投資信託×積立投資

【投信積立】ＤＣ　２２５の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

日興－インデックスファンド２２５（日本株式）の基本スペックをまとめました。

概要

日興－インデックスファンド２２５（日本株式）

日経平均トータルリターン・インデックスの動きに連動する投資成果をめざします。「バーラ日本株式モデル」に従って、東京証券取引所プライム市場上場銘柄の中から、原則として200銘柄以上に投資します。株式の実質組入比率は高位を保ちます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2001/10/31
信託報酬
(保有時発生する年間の管理手数料)		 0.253%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 45852円
前日比
(対2024-02-15比)		 0.89%
7日比
(対2024-02-09比)		 4.33%
30日比
(対2024-01-17比)		 8.49%
180日比
(対2023-08-18比)		 23.4%
一年比
(対2023-02-16比)		 41.58%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-16 0
2022-06-16 10
2021-06-16 10
2020-06-16 10
2019-06-17 10
2018-06-18 10
2017-06-16 10
2016-06-16 10
2015-06-16 10
2014-06-16 10
2013-06-17 10
2012-06-18 10
2011-06-16 10
2010-06-16 10
2009-06-16 10
2008-06-16 10
2007-06-18 10
2006-06-16 10
2005-06-16 0
2004-06-16 0
2003-06-16 0
2002-06-17 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 14.24 2008/10/14
最小値(%) -11.43 2008/10/16
平均値(%) 0.04 –
標準偏差(ばらつき) 1.43 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 45852 0.89
2024-02-15 45449 1.20
2024-02-14 44908 -0.69
2024-02-13 45218 2.89
2024-02-09 43948 0.09
2024-02-08 43907 2.06
2024-02-07 43022 -0.11
2024-02-06 43071 -0.53
2024-02-05 43302 0.54
2024-02-02 43068 0.41
2024-02-01 42894 -0.76
2024-01-31 43223 0.61
2024-01-30 42960 0.11
2024-01-29 42912 0.77
2024-01-26 42584 -1.34
2024-01-25 43163 0.03
2024-01-24 43151 -0.80
2024-01-23 43498 -0.08
2024-01-22 43534 1.62
2024-01-19 42839 1.40
2024-01-18 42248 -0.03
2024-01-17 42262 -0.40
2024-01-16 42430 -0.79
2024-01-15 42767 0.91
2024-01-12 42382 1.50
2024-01-11 41754 1.77
2024-01-10 41029 2.01
2024-01-09 40222 1.15
2024-01-05 39763 0.27
2024-01-04 39657 -0.53
2023-12-29 39869 -0.22
2023-12-28 39958 -0.27
2023-12-27 40065 1.13
2023-12-26 39618 0.15
2023-12-25 39557 0.25
2023-12-22 39458 0.09
2023-12-21 39424 -1.59
2023-12-20 40061 1.37
2023-12-19 39518 1.40
2023-12-18 38971 -0.64
2023-12-15 39223 0.87
2023-12-14 38885 -0.73
2023-12-13 39171 0.25
2023-12-12 39073 0.16
2023-12-11 39012 1.50
2023-12-08 38437 -1.68
2023-12-07 39092 -1.76
2023-12-06 39791 2.04
2023-12-05 38994 -1.37
2023-12-04 39536 -0.60
2023-12-01 39775 -0.17
2023-11-30 39842 0.50
2023-11-29 39645 -0.26
2023-11-28 39748 -0.12
2023-11-27 39796 -0.53
2023-11-24 40007 0.52
2023-11-22 39801 0.29
2023-11-21 39686 -0.10
2023-11-20 39726 -0.59
2023-11-17 39962 0.48
2023-11-16 39771 -0.28
2023-11-15 39884 2.52
2023-11-14 38904 0.34
2023-11-13 38773 0.05
2023-11-10 38752 -0.23
2023-11-09 38843 1.49
2023-11-08 38272 -0.33
2023-11-07 38397 -1.33
2023-11-06 38916 2.37
2023-11-02 38015 1.10
2023-11-01 37601 2.40
2023-10-31 36718 0.53
2023-10-30 36526 -0.95
2023-10-27 36877 1.28
2023-10-26 36412 -2.13
2023-10-25 37206 0.66
2023-10-24 36961 0.21
2023-10-23 36885 -0.83
2023-10-20 37195 -0.55
2023-10-19 37399 -1.91
2023-10-18 38127 0.00
2023-10-17 38126 1.20
2023-10-16 37673 -2.03
2023-10-13 38454 -0.55
2023-10-12 38668 1.75
2023-10-11 38002 0.60
2023-10-10 37777 2.42
2023-10-06 36884 -0.26
2023-10-05 36979 1.80
2023-10-04 36326 -2.28
2023-10-03 37173 -1.65
2023-10-02 37795 -0.31
2023-09-29 37912 -0.05
2023-09-28 37930 -0.85
2023-09-27 38257 0.18
2023-09-26 38190 -1.11
2023-09-25 38620 0.85
2023-09-22 38295 -0.52
2023-09-21 38494 -1.37
2023-09-20 39029 -0.66
2023-09-19 39289 -0.87
2023-09-15 39632 1.10
2023-09-14 39201 1.41
2023-09-13 38655 -0.21
2023-09-12 38738 0.95
2023-09-11 38374 -0.43
2023-09-08 38539 -1.16
2023-09-07 38993 -0.75
2023-09-06 39289 0.62
2023-09-05 39048 0.30
2023-09-04 38933 0.70
2023-09-01 38664 0.28
2023-08-31 38556 0.88
2023-08-30 38218 0.39
2023-08-29 38069 0.18
2023-08-28 38002 1.72
2023-08-25 37359 -2.05
2023-08-24 38142 0.86
2023-08-23 37815 0.48
2023-08-22 37634 0.92
2023-08-21 37290 0.36
2023-08-18 37156 -0.55
2023-08-17 37363 -0.44
2023-08-16 37529 -1.47
2023-08-15 38087 0.55
2023-08-14 37877 -1.27
2023-08-10 38366 0.84
2023-08-09 38048 -0.53
2023-08-08 38252 0.38
2023-08-07 38107 0.19
2023-08-04 38035 0.10
2023-08-03 37996 -1.68
2023-08-02 38644 -2.30
2023-08-01 39552 0.91
2023-07-31 39194 1.26
2023-07-28 38706 -0.40
2023-07-27 38860 0.68
2023-07-26 38596 -0.04
2023-07-25 38613 -0.06
2023-07-24 38635 1.22
2023-07-21 38168 -0.57
2023-07-20 38388 -1.23
2023-07-19 38868 1.24
2023-07-18 38393 0.32
2023-07-14 38272 -0.09
2023-07-13 38307 1.49
2023-07-12 37745 -0.80
2023-07-11 38051 0.04
2023-07-10 38036 -0.61
2023-07-07 38271 -1.17
2023-07-06 38726 -1.70
2023-07-05 39394 -0.25
2023-07-04 39493 -0.98
2023-07-03 39885 1.70
2023-06-30 39219 -0.13
2023-06-29 39272 0.22
2023-06-28 39184 2.01
2023-06-27 38411 -0.49
2023-06-26 38600 -0.25
2023-06-23 38698 -1.45
2023-06-22 39269 -0.93
2023-06-21 39636 0.56
2023-06-20 39416 0.05
2023-06-19 39395 -1.00
2023-06-16 39792 0.66
2023-06-15 39531 -0.05
2023-06-14 39552 1.46
2023-06-13 38981 1.80
2023-06-12 38291 0.52
2023-06-09 38092 1.97
2023-06-08 37356 -0.85
2023-06-07 37677 -1.82
2023-06-06 38377 0.89
2023-06-05 38037 2.20
2023-06-02 37219 1.20
2023-06-01 36776 0.84
2023-05-31 36469 -1.41
2023-05-30 36989 0.30
2023-05-29 36878 1.02
2023-05-26 36505 0.38
2023-05-25 36368 0.39
2023-05-24 36228 -0.89
2023-05-23 36552 -0.42
2023-05-22 36705 0.90
2023-05-19 36379 0.77
2023-05-18 36102 1.60
2023-05-17 35534 0.84
2023-05-16 35239 0.73
2023-05-15 34983 0.81
2023-05-12 34702 0.92
2023-05-11 34387 0.02
2023-05-10 34379 -0.41
2023-05-09 34519 1.01
2023-05-08 34174 -0.71
2023-05-02 34420 0.12
2023-05-01 34380 0.92
2023-04-28 34065 1.40
2023-04-27 33594 0.15
2023-04-26 33544 -0.71
2023-04-25 33785 0.09
2023-04-24 33753 0.10
2023-04-21 33719 -0.33
2023-04-20 33830 0.18
2023-04-19 33770 -0.18
2023-04-18 33831 0.50
2023-04-17 33662 0.07
2023-04-14 33637 1.19
2023-04-13 33240 0.27
2023-04-12 33152 0.57
2023-04-11 32964 1.05
2023-04-10 32623 0.42
2023-04-07 32487 0.17
2023-04-06 32433 -1.23
2023-04-05 32836 -1.67
2023-04-04 33395 0.35
2023-04-03 33279 0.53
2023-03-31 33105 0.93
2023-03-30 32800 0.57
2023-03-29 32615 1.33
2023-03-28 32188 0.15
2023-03-27 32140 0.33
2023-03-24 32034 -0.12
2023-03-23 32074 -0.17
2023-03-22 32130 1.94
2023-03-20 31520 -1.42
2023-03-17 31975 1.20
2023-03-16 31597 -0.80
2023-03-15 31853 0.03
2023-03-14 31844 -2.20
2023-03-13 32560 -1.11
2023-03-10 32924 -1.67
2023-03-09 33484 0.63
2023-03-08 33275 0.47
2023-03-07 33118 0.25
2023-03-06 33034 1.11
2023-03-03 32672 1.56
2023-03-02 32171 -0.07
2023-03-01 32192 0.26
2023-02-28 32109 0.08
2023-02-27 32084 -0.05
2023-02-24 32100 1.28
2023-02-22 31693 -1.34
2023-02-21 32124 -0.21
2023-02-20 32193 0.07
2023-02-17 32171 -0.67
2023-02-16 32387 0.71
2023-02-15 32160 -0.37
2023-02-14 32278 0.64
2023-02-13 32072 -0.88
2023-02-10 32358 0.31
2023-02-09 32257 -0.08
2023-02-08 32283 -0.28
2023-02-07 32375 -0.03
2023-02-06 32385 0.67
2023-02-03 32170 0.39
2023-02-02 32044 0.20
2023-02-01 31980 0.07
2023-01-31 31957 -0.39
2023-01-30 32082 0.19
2023-01-27 32022 0.07
2023-01-26 31999 -0.12
2023-01-25 32036 0.35
2023-01-24 31924 1.46
2023-01-23 31465 1.33
2023-01-20 31053 0.56
2023-01-19 30880 -1.44
2023-01-18 31331 2.49
2023-01-17 30569 1.23
2023-01-16 30199 -1.14
2023-01-13 30547 -1.25
2023-01-12 30934 0.01
2023-01-11 30930 1.03
2023-01-10 30614 0.78
2023-01-06 30378 0.59
2023-01-05 30200 0.41
2023-01-04 30078 -1.45
2022-12-30 30522 0.01
2022-12-29 30520 -0.78
2022-12-28 30759 -0.41
2022-12-27 30885 0.16
2022-12-26 30836 0.65
2022-12-23 30637 -1.03
2022-12-22 30955 0.45
2022-12-21 30815 -0.68
2022-12-20 31026 -2.46
2022-12-19 31808 -1.05
2022-12-16 32147 -1.87
2022-12-15 32760 -0.37
2022-12-14 32882 0.72
2022-12-13 32648 0.41
2022-12-12 32516 -0.21
2022-12-09 32585 1.18
2022-12-08 32204 -0.41
2022-12-07 32335 -0.72
2022-12-06 32568 0.23
2022-12-05 32492 0.15
2022-12-02 32443 -1.59
2022-12-01 32967 0.92
2022-11-30 32668 -0.21
2022-11-29 32736 -0.48
2022-11-28 32894 -0.43
2022-11-25 33035 -0.35
2022-11-24 33152 0.95
2022-11-22 32840 0.61
2022-11-21 32641 0.16
2022-11-18 32588 -0.11
2022-11-17 32625 -0.35
2022-11-16 32740 0.14
2022-11-15 32695 0.09
2022-11-14 32664 -1.06
2022-11-11 33015 2.99
2022-11-10 32056 -0.97
2022-11-09 32371 -0.56
2022-11-08 32553 1.25
2022-11-07 32152 1.21
2022-11-04 31767 -1.68
2022-11-02 32310 -0.06
2022-11-01 32329 0.34
2022-10-31 32220 1.78
2022-10-28 31657 -0.88
2022-10-27 31937 -0.32
2022-10-26 32039 0.67
2022-10-25 31827 1.02
2022-10-24 31506 0.31
2022-10-21 31408 -0.43
2022-10-20 31544 -0.92
2022-10-19 31836 0.37
2022-10-18 31719 1.42
2022-10-17 31274 -1.17
2022-10-14 31643 3.25
2022-10-13 30646 -0.61
2022-10-12 30833 -0.02
2022-10-11 30839 -2.64
2022-10-07 31674 -0.72
2022-10-06 31903 0.70
2022-10-05 31680 0.48
2022-10-04 31529 2.96
2022-10-03 30624 1.07
2022-09-30 30299 -1.83
2022-09-29 30864 1.81
2022-09-28 30316 -1.50
2022-09-27 30777 0.53
2022-09-26 30615 -2.66
2022-09-22 31453 -0.58
2022-09-21 31637 -1.36
2022-09-20 32072 0.44
2022-09-16 31933 -1.10
2022-09-15 32289 0.20
2022-09-14 32224 -2.78
2022-09-13 33146 0.25
2022-09-12 33062 1.16
2022-09-09 32684 0.53
2022-09-08 32511 2.32
2022-09-07 31775 -0.71
2022-09-06 32003 0.03
2022-09-05 31995 -0.12
2022-09-02 32032 -0.04
2022-09-01 32044 -1.53
2022-08-31 32543 -0.37
2022-08-30 32664 1.19
2022-08-29 32279 -2.66
2022-08-26 33162 0.57
2022-08-25 32974 0.58
2022-08-24 32783 -0.49
2022-08-23 32944 -1.19
2022-08-22 33340 -0.47
2022-08-19 33498 -0.04
2022-08-18 33512 -0.96
2022-08-17 33837 1.22
2022-08-16 33428 -0.01
2022-08-15 33431 1.13
2022-08-12 33056 2.61
2022-08-10 32214 -0.64
2022-08-09 32423 -0.88
2022-08-08 32712 0.26
2022-08-05 32628 0.87
2022-08-04 32345 0.68
2022-08-03 32125 0.53
2022-08-02 31956 -1.42
2022-08-01 32417 0.69
2022-07-29 32196 -0.05
2022-07-28 32212 0.36
2022-07-27 32095 0.22
2022-07-26 32024 -0.16
2022-07-25 32075 -0.77
2022-07-22 32325 0.40
2022-07-21 32197 0.44
2022-07-20 32055 2.66
2022-07-19 31223 0.64
2022-07-15 31023 0.54
2022-07-14 30856 0.62
2022-07-13 30665 0.54
2022-07-12 30500 -1.77
2022-07-11 31051 1.11
2022-07-08 30711 0.10
2022-07-07 30680 1.47
2022-07-06 30236 -1.20
2022-07-05 30603 1.03
2022-07-04 30291 0.84
2022-07-01 30038 -1.73
2022-06-30 30568 -1.54
2022-06-29 31045 -0.79
2022-06-28 31292 0.67
2022-06-27 31085 1.43
2022-06-24 30648 1.23
2022-06-23 30277 0.08
2022-06-22 30252 -0.37
2022-06-21 30365 1.84
2022-06-20 29815 -0.74
2022-06-17 30036 -1.78
2022-06-16 30579 0.36
2022-06-15 30468 -1.14
2022-06-14 30820 -1.32
2022-06-13 31233 -3.01
2022-06-10 32203 -1.50
2022-06-09 32692 0.05
2022-06-08 32677 1.04
2022-06-07 32342 0.10
2022-06-06 32309 0.55
2022-06-03 32132 1.27
2022-06-02 31729 -0.16
2022-06-01 31781 0.66
2022-05-31 31574 -0.33
2022-05-30 31679 2.19
2022-05-27 30999 0.66
2022-05-26 30795 -0.27
2022-05-25 30879 -0.26
2022-05-24 30961 -0.94
2022-05-23 31255 0.98
2022-05-20 30951 1.28
2022-05-19 30561 -1.89
2022-05-18 31150 0.94
2022-05-17 30859 0.43
2022-05-16 30728 0.45
2022-05-13 30589 2.65
2022-05-12 29799 -1.76
2022-05-11 30334 0.19
2022-05-10 30276 -0.57
2022-05-09 30450 -2.54
2022-05-06 31243 0.69
2022-05-02 31028 -0.10
2022-04-28 31060 1.75
2022-04-27 30526 -1.17
2022-04-26 30887 0.41
2022-04-25 30761 -1.90
2022-04-22 31357 -1.63
2022-04-21 31875 1.23
2022-04-20 31487 0.86
2022-04-19 31220 0.70
2022-04-18 31004 -1.08
2022-04-15 31344 -0.29
2022-04-14 31435 1.22
2022-04-13 31056 1.93
2022-04-12 30467 -1.81
2022-04-11 31030 -0.61
2022-04-08 31222 0.36
2022-04-07 31109 -1.69
2022-04-06 31644 -1.57
2022-04-05 32150 0.18
2022-04-04 32091 0.26
2022-04-01 32009 -0.56
2022-03-31 32189 -0.73
2022-03-30 32427 0.04
2022-03-29 32414 1.10
2022-03-28 32060 -0.73
2022-03-25 32297 0.14
2022-03-24 32252 0.25
2022-03-23 32172 2.99
2022-03-22 31237 1.48
2022-03-18 30782 0.65
2022-03-17 30582 3.46
2022-03-16 29560 1.64
2022-03-15 29083 0.15
2022-03-14 29039 0.57
2022-03-11 28874 -2.05
2022-03-10 29479 3.93
2022-03-09 28363 -0.29
2022-03-08 28446 -1.71
2022-03-07 28941 -2.94
2022-03-04 29818 -2.23
2022-03-03 30497 0.70
2022-03-02 30286 -1.68
2022-03-01 30805 1.20
2022-02-28 30440 0.19
2022-02-25 30383 2.00
2022-02-24 29788 -1.81
2022-02-22 30337 -1.71
2022-02-21 30866 -0.78
2022-02-18 31109 -0.41
2022-02-17 31236 -0.83
2022-02-16 31497 2.21
2022-02-15 30815 -0.79
2022-02-14 31060 -2.23
2022-02-10 31767 0.42
2022-02-09 31634 1.08
2022-02-08 31295 0.13
2022-02-07 31255 -0.70
2022-02-04 31475 0.74
2022-02-03 31245 -1.06
2022-02-02 31581 1.68
2022-02-01 31059 0.28
2022-01-31 30971 1.06
2022-01-28 30645 2.10
2022-01-27 30016 -3.11
2022-01-26 30981 -0.44
2022-01-25 31119 -1.66
2022-01-24 31644 0.24
2022-01-21 31568 -0.90
2022-01-20 31856 1.11
2022-01-19 31506 -2.80
2022-01-18 32412 -0.27
2022-01-17 32500 0.74
2022-01-14 32261 -1.28
2022-01-13 32679 -0.96
2022-01-12 32996 1.92
2022-01-11 32373 -0.90
2022-01-07 32668 -0.03
2022-01-06 32679 -2.88
2022-01-05 33647 0.10
2022-01-04 33614 1.77
2021-12-30 33028 -0.40
2021-12-29 33161 -0.43
2021-12-28 33305 1.37
2021-12-27 32855 -0.37
2021-12-24 32977 -0.05
2021-12-23 32995 0.83
2021-12-22 32725 0.16
2021-12-21 32674 2.07
2021-12-20 32010 -2.13
2021-12-17 32708 -1.79
2021-12-16 33304 2.13
2021-12-15 32610 0.10
2021-12-14 32578 -0.73
2021-12-13 32817 0.71
2021-12-10 32586 -1.00
2021-12-09 32915 -0.47
2021-12-08 33070 1.42
2021-12-07 32607 1.89
2021-12-06 32001 -0.37
2021-12-03 32119 0.99
2021-12-02 31803 -0.66
2021-12-01 32014 0.42
2021-11-30 31879 -1.64
2021-11-29 32411 -1.63
2021-11-26 32949 -2.54
2021-11-25 33806 0.67
2021-11-24 33580 -1.59
2021-11-22 34121 0.09
2021-11-19 34089 0.50
2021-11-18 33920 -0.30
2021-11-17 34023 -0.40
2021-11-16 34160 0.10
2021-11-15 34125 0.57
2021-11-12 33931 1.13
2021-11-11 33551 0.59
2021-11-10 33355 -0.61
2021-11-09 33560 -0.75
2021-11-08 33813 -0.35
2021-11-05 33933 -0.61
2021-11-04 34141 0.93
2021-11-02 33827 -0.42
2021-11-01 33971 2.61
2021-10-29 33106 0.25
2021-10-28 33023 -0.95
2021-10-27 33340 -0.03
2021-10-26 33349 1.77
2021-10-25 32770 -0.71
2021-10-22 33005 0.34
2021-10-21 32894 -1.87
2021-10-20 33521 0.13
2021-10-19 33476 0.66
2021-10-18 33257 -0.16
2021-10-15 33309 1.82
2021-10-14 32715 1.46
2021-10-13 32245 -0.32
2021-10-12 32348 -0.94
2021-10-11 32656 1.60
2021-10-08 32142 1.34
2021-10-07 31718 0.55
2021-10-06 31545 -1.06
2021-10-05 31882 -2.18
2021-10-04 32594 -1.14
2021-10-01 32971 -2.31
2021-09-30 33752 -0.31
2021-09-29 33856 -1.52
2021-09-28 34380 -0.19
2021-09-27 34445 -0.03
2021-09-24 34455 2.05
2021-09-22 33762 -0.67
2021-09-21 33990 -2.17
2021-09-17 34743 0.58
2021-09-16 34542 -0.62
2021-09-15 34757 -0.52
2021-09-14 34937 0.73
2021-09-13 34684 0.21
2021-09-10 34610 1.24
2021-09-09 34185 -0.57
2021-09-08 34382 0.89
2021-09-07 34080 0.86
2021-09-06 33789 1.83
2021-09-03 33183 2.05
2021-09-02 32518 0.33
2021-09-01 32412 1.28
2021-08-31 32001 1.08
2021-08-30 31660 0.58
2021-08-27 31477 -0.36
2021-08-26 31592 0.06
2021-08-25 31573 -0.03
2021-08-24 31581 0.86
2021-08-23 31311 1.78
2021-08-20 30763 -0.98
2021-08-19 31069 -1.10
2021-08-18 31416 0.59
2021-08-17 31232 -0.36
2021-08-16 31345 -1.63
2021-08-13 31863 -0.13
2021-08-12 31906 -0.20
2021-08-11 31969 0.65
2021-08-10 31761 0.24
2021-08-06 31684 0.33
2021-08-05 31579 0.52
2021-08-04 31415 -0.21
2021-08-03 31481 -0.50
2021-08-02 31640 1.82
2021-07-30 31074 -1.80
2021-07-29 31643 0.73
2021-07-28 31413 -1.39
2021-07-27 31855 0.49
2021-07-26 31700 1.03
2021-07-21 31376 0.58
2021-07-20 31194 -0.96
2021-07-19 31495 -1.25
2021-07-16 31895 -0.97
2021-07-15 32209 -1.15
2021-07-14 32585 -0.38
2021-07-13 32710 0.52
2021-07-12 32541 2.25
2021-07-09 31826 -0.63
2021-07-08 32028 -0.88
2021-07-07 32312 -0.96
2021-07-06 32626 0.16
2021-07-05 32575 -0.65
2021-07-02 32787 0.27
2021-07-01 32700 -0.30
2021-06-30 32797 -0.07
2021-06-29 32821 -0.71
2021-06-28 33057 -0.07
2021-06-25 33079 0.66
2021-06-24 32861 0.00
2021-06-23 32861 -0.03
2021-06-22 32872 3.11
2021-06-21 31880 -3.29
2021-06-18 32965 -0.19
2021-06-17 33027 -0.93
2021-06-16 33337 -0.54
2021-06-15 33519 0.96
2021-06-14 33201 0.74
2021-06-11 32958 -0.04
2021-06-10 32970 0.34
2021-06-09 32858 -0.36
2021-06-08 32977 -0.19
2021-06-07 33040 0.27
2021-06-04 32952 -0.40
2021-06-03 33085 0.39
2021-06-02 32958 0.46
2021-06-01 32807 -0.16
2021-05-31 32860 -0.99
2021-05-28 33190 2.10
2021-05-27 32506 -0.33
2021-05-26 32612 0.30
2021-05-25 32513 0.67
2021-05-24 32297 0.16
2021-05-21 32245 0.78
2021-05-20 31995 0.19
2021-05-19 31933 -1.28
2021-05-18 32347 2.10
2021-05-17 31683 -0.92
2021-05-14 31977 2.32
2021-05-13 31251 -2.48
2021-05-12 32045 -1.61
2021-05-11 32569 -3.08
2021-05-10 33603 0.55
2021-05-07 33420 0.09
2021-05-06 33390 1.80
2021-04-30 32800 -0.82
2021-04-28 33072 0.22
2021-04-27 32998 -0.46
2021-04-26 33151 0.36
2021-04-23 33031 -0.57
2021-04-22 33222 2.38
2021-04-21 32449 -2.03
2021-04-20 33123 -1.97
2021-04-19 33789 0.00
2021-04-16 33788 0.14
2021-04-15 33741 0.07
2021-04-14 33716 -0.44
2021-04-13 33865 0.72
2021-04-12 33623 -0.77
2021-04-09 33885 0.20
2021-04-08 33818 -0.07
2021-04-07 33843 0.12
2021-04-06 33804 -1.31
2021-04-05 34252 0.79
2021-04-02 33985 1.58
2021-04-01 33456 0.72
2021-03-31 33216 -0.87
2021-03-30 33506 0.78
2021-03-29 33247 0.71
2021-03-26 33014 1.56
2021-03-25 32508 1.14
2021-03-24 32142 -2.04
2021-03-23 32810 -0.61
2021-03-22 33011 -2.08
2021-03-19 33711 -1.41
2021-03-18 34193 1.01
2021-03-17 33850 -0.03
2021-03-16 33859 0.52
2021-03-15 33684 0.16
2021-03-12 33629 1.73
2021-03-11 33057 0.60
2021-03-10 32859 0.03
2021-03-09 32849 0.99
2021-03-08 32527 -0.42
2021-03-05 32664 -0.23
2021-03-04 32740 -2.13
2021-03-03 33452 0.51
2021-03-02 33282 -0.86
2021-03-01 33570 2.40
2021-02-26 32783 -3.98
2021-02-25 34142 1.71
2021-02-24 33567 -1.61
2021-02-22 34115 0.46
2021-02-19 33960 -0.72
2021-02-18 34207 -0.19
2021-02-17 34272 -0.57
2021-02-16 34470 1.28
2021-02-15 34036 1.91
2021-02-12 33398 -0.15
2021-02-10 33447 0.19
2021-02-09 33382 0.40
2021-02-08 33250 2.12
2021-02-05 32561 1.54
2021-02-04 32066 -1.06
2021-02-03 32411 1.00
2021-02-02 32089 0.96
2021-02-01 31783 1.55
2021-01-29 31299 -1.89
2021-01-28 31903 -1.52
2021-01-27 32397 0.31
2021-01-26 32297 -0.96
2021-01-25 32610 0.67
2021-01-22 32394 -0.44
2021-01-21 32536 0.81
2021-01-20 32273 -0.39
2021-01-19 32398 1.39
2021-01-18 31954 -0.98
2021-01-15 32269 -0.63
2021-01-14 32472 0.85
2021-01-13 32199 1.04
2021-01-12 31869 0.09
2021-01-08 31841 2.36
2021-01-07 31106 1.60
2021-01-06 30615 -0.38
2021-01-05 30731 -0.37
2021-01-04 30846 -0.68
2020-12-30 31057 -0.45
2020-12-29 31197 2.79
2020-12-28 30351 0.74
2020-12-25 30128 -0.05
2020-12-24 30142 0.54
2020-12-23 29979 0.33
2020-12-22 29880 -1.04
2020-12-21 30194 -0.19
2020-12-18 30251 -0.16
2020-12-17 30299 0.18
2020-12-16 30244 0.26
2020-12-15 30165 -0.17
2020-12-14 30216 0.30
2020-12-11 30126 -0.39
2020-12-10 30243 -0.23
2020-12-09 30313 1.32
2020-12-08 29917 -0.31
2020-12-07 30009 -0.76
2020-12-04 30239 -0.22
2020-12-03 30306 0.03
2020-12-02 30296 0.05
2020-12-01 30281 1.34
2020-11-30 29881 -0.79
2020-11-27 30119 0.40
2020-11-26 29999 0.91
2020-11-25 29728 0.50
2020-11-24 29580 2.50
2020-11-20 28859 -0.41
2020-11-19 28978 -0.36
2020-11-18 29084 -1.11
2020-11-17 29410 0.41
2020-11-16 29289 2.06
2020-11-13 28699 -0.53
2020-11-12 28851 0.67
2020-11-11 28659 1.78
2020-11-10 28158 0.27
2020-11-09 28082 2.11
2020-11-06 27501 0.91
2020-11-05 27253 1.73
2020-11-04 26789 1.71
2020-11-02 26338 1.39
2020-10-30 25978 -1.51
2020-10-29 26377 -0.37
2020-10-28 26474 -0.29
2020-10-27 26550 -0.04
2020-10-26 26560 -0.09
2020-10-23 26585 0.18
2020-10-22 26538 -0.70
2020-10-21 26725 0.31
2020-10-20 26642 -0.44
2020-10-19 26761 1.11
2020-10-16 26467 -0.41
2020-10-15 26577 -0.51
2020-10-14 26712 0.11
2020-10-13 26683 0.18
2020-10-12 26635 -0.26
2020-10-09 26705 -0.11
2020-10-08 26735 0.96
2020-10-07 26482 -0.05
2020-10-06 26495 0.53
2020-10-05 26356 1.22
2020-10-02 26038 -0.68
2020-10-01 26215 0.01
2020-09-30 26213 -1.50
2020-09-29 26613 0.73
2020-09-28 26421 1.32
2020-09-25 26077 0.50
2020-09-24 25946 -1.11
2020-09-23 26237 -0.06
2020-09-18 26253 0.17
2020-09-17 26208 -0.66
2020-09-16 26383 0.08
2020-09-15 26361 -0.44
2020-09-14 26478 0.65
2020-09-11 26307 0.74
2020-09-10 26114 0.88
2020-09-09 25887 -1.04
2020-09-08 26158 0.79
2020-09-07 25952 -0.49
2020-09-04 26081 -1.11
2020-09-03 26374 0.94
2020-09-02 26129 0.47
2020-09-01 26007 -0.01
2020-08-31 26009 1.12
2020-08-28 25721 -1.35
2020-08-27 26074 -0.35
2020-08-26 26166 -0.03
2020-08-25 26173 1.35
2020-08-24 25824 0.28
2020-08-21 25751 0.18
2020-08-20 25706 -1.00
2020-08-19 25965 0.25
2020-08-18 25899 -0.20
2020-08-17 25950 -0.83
2020-08-14 26167 0.17
2020-08-13 26122 1.77
2020-08-12 25667 0.41
2020-08-11 25561 1.87
2020-08-07 25091 -0.40
2020-08-06 25191 -0.44
2020-08-05 25302 -0.26
2020-08-04 25368 1.70
2020-08-03 24943 2.23
2020-07-31 24399 -2.82
2020-07-30 25106 -0.25
2020-07-29 25169 -1.16
2020-07-28 25464 -0.26
2020-07-27 25530 -0.16
2020-07-22 25571 -0.58
2020-07-21 25720 0.73
2020-07-20 25533 0.09
2020-07-17 25510 -0.32
2020-07-16 25593 -0.76
2020-07-15 25790 1.59
2020-07-14 25387 -0.87
2020-07-13 25610 2.22
2020-07-10 25055 -1.06
2020-07-09 25324 0.41
2020-07-08 25221 -0.78
2020-07-07 25419 -0.44
2020-07-06 25532 1.83
2020-07-03 25074 0.72
2020-07-02 24894 0.11
2020-07-01 24867 -0.75
2020-06-30 25054 1.33
2020-06-29 24725 -2.16
2020-06-26 25271 1.13
2020-06-25 24988 -1.22
2020-06-24 25297 -0.07
2020-06-23 25314 0.50
2020-06-22 25187 -0.19
2020-06-19 25236 0.56
2020-06-18 25096 -0.46
2020-06-17 25211 -0.55
2020-06-16 25350 4.84
2020-06-15 24180 -3.48
2020-06-12 25051 -0.74
2020-06-11 25239 -2.82
2020-06-10 25971 0.14
2020-06-09 25935 -0.38
2020-06-08 26033 1.37
2020-06-05 25680 0.74
2020-06-04 25492 0.36
2020-06-03 25401 1.29
2020-06-02 25077 1.19
2020-06-01 24782 0.85
2020-05-29 24574 -0.19
2020-05-28 24621 2.33
2020-05-27 24061 0.70
2020-05-26 23894 2.55
2020-05-25 23300 1.74
2020-05-22 22902 -0.81
2020-05-21 23088 -0.20
2020-05-20 23134 0.78
2020-05-19 22954 1.48
2020-05-18 22620 0.48
2020-05-15 22512 0.62
2020-05-14 22373 -1.75
2020-05-13 22772 -0.49
2020-05-12 22883 -0.13
2020-05-11 22913 1.05
2020-05-08 22674 2.56
2020-05-07 22108 0.28
2020-05-01 22046 -2.84
2020-04-30 22690 2.12
2020-04-28 22218 -0.06
2020-04-27 22231 2.71
2020-04-24 21644 -0.87
2020-04-23 21834 1.53
2020-04-22 21505 -0.75
2020-04-21 21667 -1.97
2020-04-20 22103 -1.14
2020-04-17 22358 3.14
2020-04-16 21678 -1.33
2020-04-15 21971 -0.45
2020-04-14 22070 3.12
2020-04-13 21402 -2.32
2020-04-10 21911 0.76
2020-04-09 21745 0.00
2020-04-08 21745 2.08
2020-04-07 21301 2.03
2020-04-06 20878 4.25
2020-04-03 20026 -0.01
2020-04-02 20028 -1.34
2020-04-01 20301 -4.52
2020-03-31 21262 -0.86
2020-03-30 21447 -0.68
2020-03-27 21593 3.88
2020-03-26 20786 -4.51
2020-03-25 21768 8.02
2020-03-24 20151 7.13
2020-03-23 18810 2.02
2020-03-19 18437 -1.03
2020-03-18 18629 -1.67
2020-03-17 18946 0.05
2020-03-16 18937 -2.45
2020-03-13 19413 -6.09
2020-03-12 20671 -4.42
2020-03-11 21626 -2.27
2020-03-10 22129 0.86
2020-03-09 21941 -5.07
2020-03-06 23114 -2.72
2020-03-05 23760 1.08
2020-03-04 23506 0.09
2020-03-03 23486 -1.22
2020-03-02 23777 0.94
2020-02-28 23555 -3.67
2020-02-27 24453 -2.06
2020-02-26 24968 -0.79
2020-02-25 25168 -3.35
2020-02-21 26040 -0.40
2020-02-20 26144 0.34
2020-02-19 26056 0.89
2020-02-18 25827 -1.40
2020-02-17 26194 -0.70
2020-02-14 26378 -0.59
2020-02-13 26535 -0.14
2020-02-12 26573 0.74
2020-02-10 26378 -0.60
2020-02-07 26538 -0.20
2020-02-06 26590 2.38
2020-02-05 25973 1.02
2020-02-04 25711 0.49
2020-02-03 25586 -1.01
2020-01-31 25847 0.98
2020-01-30 25596 -1.71
2020-01-29 26042 0.71
2020-01-28 25859 -0.55
2020-01-27 26002 -2.03
2020-01-24 26542 0.13
2020-01-23 26508 -0.98
2020-01-22 26771 0.70
2020-01-21 26586 -0.91
2020-01-20 26831 0.17
2020-01-17 26785 0.45
2020-01-16 26665 0.07
2020-01-15 26647 -0.45
2020-01-14 26768 0.73
2020-01-10 26575 0.46
2020-01-09 26453 2.30
2020-01-08 25857 -1.58
2020-01-07 26271 1.60
2020-01-06 25858 -1.93
2019-12-30 26366 -0.76
2019-12-27 26569 -0.20
2019-12-26 26622 0.60
2019-12-25 26464 -0.20
2019-12-24 26517 0.03
2019-12-23 26508 0.02
2019-12-20 26504 -0.20
2019-12-19 26558 -0.29
2019-12-18 26636 -0.55
2019-12-17 26783 0.47
2019-12-16 26657 -0.30
2019-12-13 26737 2.55
2019-12-12 26072 0.14
2019-12-11 26036 -0.08
2019-12-10 26056 -0.09
2019-12-09 26080 0.32
2019-12-06 25997 0.24
2019-12-05 25936 0.71
2019-12-04 25754 -1.05
2019-12-03 26026 -0.64
2019-12-02 26194 1.01
2019-11-29 25933 -0.49
2019-11-28 26061 -0.13
2019-11-27 26094 0.27
2019-11-26 26023 0.34
2019-11-25 25934 0.78
2019-11-22 25734 0.32
2019-11-21 25653 -0.47
2019-11-20 25775 -0.62
2019-11-19 25935 -0.53
2019-11-18 26073 0.47
2019-11-15 25950 0.70
2019-11-14 25770 -0.77
2019-11-13 25969 -0.86
2019-11-12 26193 0.81
2019-11-11 25983 -0.26
2019-11-08 26051 0.26
2019-11-07 25984 0.12
2019-11-06 25954 0.22
2019-11-05 25898 1.75
2019-11-01 25452 -0.33
2019-10-31 25536 0.37
2019-10-30 25443 -0.57
2019-10-29 25589 0.47
2019-10-28 25469 0.29
2019-10-25 25396 0.21
2019-10-24 25342 0.55
2019-10-23 25203 0.33
2019-10-21 25119 0.25
2019-10-18 25057 0.18
2019-10-17 25013 -0.10
2019-10-16 25037 1.20
2019-10-15 24741 1.87
2019-10-11 24288 1.15
2019-10-10 24012 0.44
2019-10-09 23907 -0.61
2019-10-08 24054 0.99
2019-10-07 23818 -0.16
2019-10-04 23857 0.32
2019-10-03 23781 -2.01
2019-10-02 24269 -0.49
2019-10-01 24389 0.59
2019-09-30 24245 -0.56
2019-09-27 24382 -0.05
2019-09-26 24394 0.13
2019-09-25 24363 -0.36
2019-09-24 24451 0.08
2019-09-20 24431 0.16
2019-09-19 24393 0.38
2019-09-18 24300 -0.19
2019-09-17 24346 0.05
2019-09-13 24333 1.05
2019-09-12 24081 0.75
2019-09-11 23902 0.96
2019-09-10 23674 0.34
2019-09-09 23594 0.55
2019-09-06 23464 0.54
2019-09-05 23338 2.11
2019-09-04 22855 0.11
2019-09-03 22830 0.03
2019-09-02 22824 -0.41
2019-08-30 22919 1.19
2019-08-29 22649 -0.02
2019-08-28 22653 0.11
2019-08-27 22627 0.95
2019-08-26 22413 -2.18
2019-08-23 22912 0.40
2019-08-22 22820 0.04
2019-08-21 22810 -0.28
2019-08-20 22875 0.55
2019-08-19 22750 0.70
2019-08-16 22591 0.06
2019-08-15 22577 -1.21
2019-08-14 22853 0.98
2019-08-13 22632 -1.12
2019-08-09 22888 0.44
2019-08-08 22787 0.37
2019-08-07 22703 -0.34
2019-08-06 22780 -0.65
2019-08-05 22929 -1.74
2019-08-02 23336 -2.11
2019-08-01 23839 0.08
2019-07-31 23819 -0.87
2019-07-30 24027 0.43
2019-07-29 23924 -0.19
2019-07-26 23970 -0.46
2019-07-25 24080 0.21
2019-07-24 24029 0.41
2019-07-23 23931 0.95
2019-07-22 23705 -0.24
2019-07-19 23762 2.00
2019-07-18 23297 -1.97
2019-07-17 23765 -0.31
2019-07-16 23839 -0.70
2019-07-12 24007 0.19
2019-07-11 23961 0.51
2019-07-10 23840 -0.15
2019-07-09 23876 0.14
2019-07-08 23842 -0.98
2019-07-05 24078 0.20
2019-07-04 24030 0.30
2019-07-03 23959 -0.53
2019-07-02 24087 0.10
2019-07-01 24062 2.13
2019-06-28 23560 -0.29
2019-06-27 23629 1.19
2019-06-26 23351 -0.36
2019-06-25 23435 -0.44
2019-06-24 23538 0.13
2019-06-21 23508 -0.96
2019-06-20 23735 0.61
2019-06-19 23592 1.72
2019-06-18 23194 -0.72
2019-06-17 23362 -0.01
2019-06-14 23365 0.40
2019-06-13 23271 -0.46
2019-06-12 23379 -0.36
2019-06-11 23463 0.33
2019-06-10 23386 1.19
2019-06-07 23111 0.54
2019-06-06 22988 -0.01
2019-06-05 22991 1.80
2019-06-04 22584 -0.02
2019-06-03 22588 -0.93
2019-05-31 22800 -1.63
2019-05-30 23178 -0.29
2019-05-29 23245 -1.21
2019-05-28 23530 0.36
2019-05-27 23445 0.30
2019-05-24 23374 -0.16
2019-05-23 23411 -0.62
2019-05-22 23558 0.05
2019-05-21 23547 -0.14
2019-05-20 23580 0.24
2019-05-17 23524 0.89
2019-05-16 23317 -0.59
2019-05-15 23456 0.58
2019-05-14 23320 -0.59
2019-05-13 23458 -0.72
2019-05-10 23629 -0.26
2019-05-09 23691 -0.93
2019-05-08 23913 -1.47
2019-05-07 24269 -1.52
2019-04-26 24643 -0.21
2019-04-25 24696 0.53
2019-04-24 24567 -0.27
2019-04-23 24633 0.18
2019-04-22 24588 0.07
2019-04-19 24570 0.50
2019-04-18 24448 -0.84
2019-04-17 24656 0.25
2019-04-16 24595 0.24
2019-04-15 24536 1.36
2019-04-12 24207 0.73
2019-04-11 24032 0.11
2019-04-10 24005 -0.53
2019-04-09 24132 0.18
2019-04-08 24088 -0.22
2019-04-05 24140 0.38
2019-04-04 24049 0.05
2019-04-03 24036 0.96
2019-04-02 23807 -0.02
2019-04-01 23811 1.41
2019-03-29 23480 0.82
2019-03-28 23290 -1.60
2019-03-27 23669 0.58
2019-03-26 23533 2.15
2019-03-25 23038 -3.01
2019-03-22 23754 0.08
2019-03-20 23734 0.19
2019-03-19 23689 -0.08
2019-03-18 23708 0.62
2019-03-15 23563 0.76
2019-03-14 23385 -0.01
2019-03-13 23388 -0.99
2019-03-12 23623 1.79
2019-03-11 23207 0.47
2019-03-08 23099 -2.01
2019-03-07 23572 -0.66
2019-03-06 23728 -0.60
2019-03-05 23871 -0.44
2019-03-04 23976 1.01
2019-03-01 23736 1.01
2019-02-28 23498 -0.80
2019-02-27 23687 0.50
2019-02-26 23569 -0.30
2019-02-25 23639 0.47
2019-02-22 23528 -0.18
2019-02-21 23571 0.15
2019-02-20 23535 0.60
2019-02-19 23394 0.09
2019-02-18 23372 1.82
2019-02-15 22955 -1.13
2019-02-14 23217 -0.03
2019-02-13 23223 1.34
2019-02-12 22916 2.61
2019-02-08 22334 -2.01
2019-02-07 22793 -0.59
2019-02-06 22928 0.14
2019-02-05 22896 -0.19
2019-02-04 22940 0.46
2019-02-01 22836 0.07
2019-01-31 22819 1.05
2019-01-30 22582 -0.52
2019-01-29 22700 0.08
2019-01-28 22682 -0.60
2019-01-25 22820 0.96
2019-01-24 22602 -0.09
2019-01-23 22623 -0.14
2019-01-22 22655 -0.47
2019-01-21 22762 0.25
2019-01-18 22705 1.29
2019-01-17 22415 -0.20
2019-01-16 22461 -0.55
2019-01-15 22585 0.96
2019-01-11 22371 0.97
2019-01-10 22157 -1.29
2019-01-09 22447 1.10
2019-01-08 22202 0.82
2019-01-07 22021 2.43
2019-01-04 21498 -2.27
2018-12-28 21998 -0.31
2018-12-27 22067 3.88
2018-12-26 21243 1.08
2018-12-25 21015 -5.02
2018-12-21 22125 -1.11
2018-12-20 22374 -2.84
2018-12-19 23028 -0.60
2018-12-18 23168 -1.82
2018-12-17 23598 0.61
2018-12-14 23454 -2.03
2018-12-13 23939 0.98
2018-12-12 23706 2.15
2018-12-11 23207 -0.33
2018-12-10 23285 -2.12
2018-12-07 23790 0.82
2018-12-06 23597 -1.91
2018-12-05 24056 -0.53
2018-12-04 24184 -2.39
2018-12-03 24777 1.00
2018-11-30 24532 0.40
2018-11-29 24435 0.38
2018-11-28 24342 1.02
2018-11-27 24096 0.64
2018-11-26 23942 0.75
2018-11-22 23763 0.65
2018-11-21 23610 -0.35
2018-11-20 23693 -1.09
2018-11-19 23954 0.64
2018-11-16 23801 -0.56
2018-11-15 23936 -0.20
2018-11-14 23983 0.16
2018-11-13 23945 -2.06
2018-11-12 24449 0.08
2018-11-09 24430 -1.05
2018-11-08 24690 1.81
2018-11-07 24250 -0.28
2018-11-06 24318 1.14
2018-11-05 24045 -1.56
2018-11-02 24425 2.57
2018-11-01 23814 -1.06
2018-10-31 24069 2.17
2018-10-30 23558 1.52
2018-10-29 23206 -0.17
2018-10-26 23246 -0.39
2018-10-25 23338 -3.72
2018-10-24 24240 0.36
2018-10-23 24152 -2.68
2018-10-22 24816 0.36
2018-10-19 24726 -0.56
2018-10-18 24865 -0.81
2018-10-17 25067 1.30
2018-10-16 24746 1.24
2018-10-15 24442 -1.87
2018-10-12 24908 0.46
2018-10-11 24793 -3.90
2018-10-10 25798 0.16
2018-10-09 25758 -1.33
2018-10-05 26105 -0.80
2018-10-04 26316 -0.56
2018-10-03 26465 -0.66
2018-10-02 26641 0.10
2018-10-01 26614 0.51
2018-09-28 26478 1.36
2018-09-27 26124 -0.98
2018-09-26 26383 1.04
2018-09-25 26112 0.29
2018-09-21 26037 0.82
2018-09-20 25824 0.00
2018-09-19 25823 1.08
2018-09-18 25548 1.40
2018-09-14 25195 1.20
2018-09-13 24897 0.96
2018-09-12 24661 -0.27
2018-09-11 24727 1.30
2018-09-10 24409 0.29
2018-09-07 24339 -0.81
2018-09-06 24537 -0.41
2018-09-05 24638 -0.52
2018-09-04 24766 -0.04
2018-09-03 24777 -0.70
2018-08-31 24951 -0.02
2018-08-30 24956 0.09
2018-08-29 24933 0.21
2018-08-28 24881 0.06
2018-08-27 24866 0.87
2018-08-24 24652 0.85
2018-08-23 24444 0.21
2018-08-22 24392 0.64
2018-08-21 24236 0.09
2018-08-20 24214 -0.33
2018-08-17 24294 0.35
2018-08-16 24209 -0.05
2018-08-15 24222 -0.68
2018-08-14 24388 2.28
2018-08-13 23845 -1.98
2018-08-10 24327 -1.33
2018-08-09 24655 -0.20
2018-08-08 24705 -0.08
2018-08-07 24726 0.69
2018-08-06 24556 -0.09
2018-08-03 24578 0.06
2018-08-02 24564 -1.04
2018-08-01 24821 0.86
2018-07-31 24610 0.04
2018-07-30 24600 -0.75
2018-07-27 24786 0.56
2018-07-26 24647 -0.12
2018-07-25 24677 0.46
2018-07-24 24565 0.51
2018-07-23 24441 -1.33
2018-07-20 24771 -0.29
2018-07-19 24844 -0.13
2018-07-18 24877 0.42
2018-07-17 24772 0.43
2018-07-13 24665 1.85
2018-07-12 24218 1.17
2018-07-11 23939 -1.20
2018-07-10 24229 0.66
2018-07-09 24071 1.21
2018-07-06 23784 1.12
2018-07-05 23521 -0.78
2018-07-04 23707 -0.32
2018-07-03 23782 -0.13
2018-07-02 23812 -2.21
2018-06-29 24351 0.15
2018-06-28 24314 -0.01
2018-06-27 24316 -0.19
2018-06-26 24362 0.02
2018-06-25 24358 -0.80
2018-06-22 24554 -0.78
2018-06-21 24746 0.61
2018-06-20 24597 1.24
2018-06-19 24295 -1.77
2018-06-18 24733 -0.80
2018-06-15 24932 0.50
2018-06-14 24809 -0.99
2018-06-13 25058 0.38
2018-06-12 24962 0.32
2018-06-11 24882 0.48
2018-06-08 24763 -0.57
2018-06-07 24905 0.87
2018-06-06 24689 0.38
2018-06-05 24596 0.28
2018-06-04 24527 1.37
2018-06-01 24196 -0.14
2018-05-31 24229 0.83
2018-05-30 24030 -1.52
2018-05-29 24401 -0.55
2018-05-28 24536 0.13
2018-05-25 24504 0.06
2018-05-24 24489 -1.12
2018-05-23 24766 -1.18
2018-05-22 25062 -0.18
2018-05-21 25108 0.31
2018-05-18 25031 0.40
2018-05-17 24931 0.53
2018-05-16 24799 -0.44
2018-05-15 24909 -0.21
2018-05-14 24962 0.47
2018-05-11 24845 1.17
2018-05-10 24558 0.40
2018-05-09 24461 -0.44
2018-05-08 24570 0.19
2018-05-07 24524 -0.04
2018-05-02 24533 -0.16
2018-05-01 24572 0.18
2018-04-27 24529 0.68
2018-04-26 24363 0.47
2018-04-25 24248 -0.28
2018-04-24 24317 0.86
2018-04-23 24110 -0.34
2018-04-20 24193 -0.13
2018-04-19 24224 0.14
2018-04-18 24189 1.42
2018-04-17 23850 0.05
2018-04-16 23838 0.26
2018-04-13 23777 0.55
2018-04-12 23647 -0.13
2018-04-11 23677 -0.50
2018-04-10 23795 0.53
2018-04-09 23669 0.51
2018-04-06 23549 -0.36
2018-04-05 23634 1.53
2018-04-04 23278 0.12
2018-04-03 23250 -0.45
2018-04-02 23355 -0.31
2018-03-30 23427 1.38
2018-03-29 23107 0.61
2018-03-28 22966 -0.61
2018-03-27 23107 2.66
2018-03-26 22509 0.71
2018-03-23 22350 -4.51
2018-03-22 23406 0.98
2018-03-20 23178 -0.47
2018-03-19 23287 -0.91
2018-03-16 23500 -0.59
2018-03-15 23639 0.12
2018-03-14 23611 -0.87
2018-03-13 23818 0.66
2018-03-12 23663 1.65
2018-03-09 23279 0.47
2018-03-08 23169 0.54
2018-03-07 23045 -0.77
2018-03-06 23224 1.78
2018-03-05 22817 -0.66
2018-03-02 22969 -2.50
2018-03-01 23559 -1.56
2018-02-28 23933 -1.43
2018-02-27 24281 1.06
2018-02-26 24026 1.24
2018-02-23 23731 0.72
2018-02-22 23562 -1.07
2018-02-21 23816 0.21
2018-02-20 23767 -1.02
2018-02-19 24011 1.97
2018-02-16 23546 1.19
2018-02-15 23270 1.47
2018-02-14 22933 -0.43
2018-02-13 23031 -0.65
2018-02-09 23182 -2.33
2018-02-08 23734 1.13
2018-02-07 23468 0.16
2018-02-06 23430 -4.73
2018-02-05 24592 -2.56
2018-02-02 25237 -0.90
2018-02-01 25465 1.67
2018-01-31 25046 -0.83
2018-01-30 25256 -1.43
2018-01-29 25622 -0.01
2018-01-26 25625 -0.16
2018-01-25 25666 -1.14
2018-01-24 25961 -0.76
2018-01-23 26160 1.29
2018-01-22 25827 0.03
2018-01-19 25819 0.19
2018-01-18 25771 -0.44
2018-01-17 25886 -0.35
2018-01-16 25977 1.00
2018-01-15 25720 0.25
2018-01-12 25655 -0.24
2018-01-11 25717 -0.33
2018-01-10 25802 -0.26
2018-01-09 25869 0.56
2018-01-05 25724 0.88
2018-01-04 25499 3.25
2017-12-29 24697 -0.09
2017-12-28 24719 -0.56
2017-12-27 24857 0.23
2017-12-26 24801 -0.21
2017-12-25 24852 0.15
2017-12-22 24814 0.16
2017-12-21 24775 -0.11
2017-12-20 24803 0.10
2017-12-19 24778 -0.15
2017-12-18 24815 1.54
2017-12-15 24438 -0.63
2017-12-14 24592 -0.28
2017-12-13 24662 -0.47
2017-12-12 24779 -0.32
2017-12-11 24858 0.55
2017-12-08 24721 1.39
2017-12-07 24383 1.45
2017-12-06 24035 -1.97
2017-12-05 24518 -0.37
2017-12-04 24610 -0.50
2017-12-01 24733 0.41
2017-11-30 24632 0.57
2017-11-29 24493 0.49
2017-11-28 24374 -0.04
2017-11-27 24384 -0.25
2017-11-24 24446 0.12
2017-11-22 24417 0.48
2017-11-21 24301 0.70
2017-11-20 24133 -0.61
2017-11-17 24282 0.20
2017-11-16 24233 1.47
2017-11-15 23883 -1.57
2017-11-14 24265 0.00
2017-11-13 24265 -1.33
2017-11-10 24591 -0.83
2017-11-09 24797 -0.20
2017-11-08 24846 -0.11
2017-11-07 24873 1.73
2017-11-06 24451 0.05
2017-11-02 24440 0.53
2017-11-01 24312 1.86
2017-10-31 23868 0.00
2017-10-30 23867 0.01
2017-10-27 23865 1.23
2017-10-26 23574 0.17
2017-10-25 23535 -0.45
2017-10-24 23641 0.50
2017-10-23 23523 1.11
2017-10-20 23265 0.04
2017-10-19 23256 0.40
2017-10-18 23163 0.12
2017-10-17 23135 0.38
2017-10-16 23048 0.47
2017-10-13 22940 0.95
2017-10-12 22723 0.35
2017-10-11 22644 0.27
2017-10-10 22582 0.64
2017-10-06 22439 0.29
2017-10-05 22373 0.01
2017-10-04 22371 0.06
2017-10-03 22357 1.04
2017-10-02 22127 0.20
2017-09-29 22082 -0.05
2017-09-28 22093 0.47
2017-09-27 21989 0.33
2017-09-26 21916 -0.33
2017-09-25 21989 0.49
2017-09-22 21881 -0.25
2017-09-21 21936 0.18
2017-09-20 21897 0.05
2017-09-19 21885 1.95
2017-09-15 21467 0.52
2017-09-14 21357 -0.29
2017-09-13 21419 0.45
2017-09-12 21324 1.18
2017-09-11 21076 1.40
2017-09-08 20785 -0.63
2017-09-07 20916 0.20
2017-09-06 20875 -0.15
2017-09-05 20906 -0.62
2017-09-04 21037 -0.94
2017-09-01 21236 0.23
2017-08-31 21188 0.71
2017-08-30 21038 0.74
2017-08-29 20883 -0.39
2017-08-28 20965 -0.02
2017-08-25 20970 0.51
2017-08-24 20863 -0.42
2017-08-23 20950 0.26
2017-08-22 20896 -0.05
2017-08-21 20906 -0.40
2017-08-18 20991 -1.18
2017-08-17 21242 -0.14
2017-08-16 21271 -0.12
2017-08-15 21297 1.10
2017-08-14 21065 -0.98
2017-08-10 21273 -0.05
2017-08-09 21284 -1.28
2017-08-08 21561 -0.31
2017-08-07 21627 0.52
2017-08-04 21516 -0.38
2017-08-03 21599 -0.25
2017-08-02 21654 0.47
2017-08-01 21553 0.30
2017-07-31 21488 -0.19
2017-07-28 21528 -0.60
2017-07-27 21658 0.16
2017-07-26 21624 0.47
2017-07-25 21523 -0.10
2017-07-24 21545 -0.62
2017-07-21 21680 -0.22
2017-07-20 21728 0.61
2017-07-19 21596 0.11
2017-07-18 21573 -0.60
2017-07-14 21703 0.09
2017-07-13 21683 0.00
2017-07-12 21682 -0.48
2017-07-11 21787 0.57
2017-07-10 21664 0.76
2017-07-07 21501 -0.33
2017-07-06 21572 -0.43
2017-07-05 21666 0.24
2017-07-04 21614 -0.12
2017-07-03 21640 0.11
2017-06-30 21617 -0.93
2017-06-29 21819 0.45
2017-06-28 21722 -0.34
2017-06-27 21796 0.35
2017-06-26 21720 0.10
2017-06-23 21699 0.11
2017-06-22 21675 -0.14
2017-06-21 21706 -0.45
2017-06-20 21805 0.80
2017-06-19 21631 0.62
2017-06-16 21498 0.51
2017-06-15 21388 -0.26
2017-06-14 21444 -0.07
2017-06-13 21460 -0.06
2017-06-12 21472 -0.53
2017-06-09 21586 0.52
2017-06-08 21474 -0.38
2017-06-07 21556 0.03
2017-06-06 21550 -0.95
2017-06-05 21757 -0.04
2017-06-02 21765 1.59
2017-06-01 21424 1.07
2017-05-31 21198 -0.14
2017-05-30 21228 -0.02
2017-05-29 21233 -0.03
2017-05-26 21240 -0.63
2017-05-25 21375 0.35
2017-05-24 21300 0.66
2017-05-23 21161 -0.33
2017-05-22 21231 0.44
2017-05-19 21138 0.18
2017-05-18 21099 -1.31
2017-05-17 21380 -0.53
2017-05-16 21494 0.25
2017-05-15 21441 -0.07
2017-05-12 21456 -0.39
2017-05-11 21539 0.32
2017-05-10 21471 0.29
2017-05-09 21409 -0.27
2017-05-08 21466 2.30
2017-05-02 20983 0.71
2017-05-01 20836 0.59
2017-04-28 20713 -0.27
2017-04-27 20769 -0.20
2017-04-26 20810 1.10
2017-04-25 20583 1.07
2017-04-24 20365 1.37
2017-04-21 20090 1.03
2017-04-20 19886 -0.01
2017-04-19 19887 0.07
2017-04-18 19873 0.35
2017-04-17 19804 0.10
2017-04-14 19784 -0.50
2017-04-13 19883 -0.68
2017-04-12 20019 -1.04
2017-04-11 20230 -0.27
2017-04-10 20285 0.71
2017-04-07 20142 0.36
2017-04-06 20070 -1.40
2017-04-05 20355 0.27
2017-04-04 20301 -0.92
2017-04-03 20489 0.39
2017-03-31 20409 -0.81
2017-03-30 20576 -0.80
2017-03-29 20742 0.76
2017-03-28 20585 1.14
2017-03-27 20352 -1.44
2017-03-24 20650 0.92
2017-03-23 20461 0.24
2017-03-22 20413 -2.14
2017-03-21 20859 -0.34
2017-03-17 20930 -0.35
2017-03-16 21004 0.06
2017-03-15 20991 -0.16
2017-03-14 21025 -0.13
2017-03-13 21052 0.14
2017-03-10 21022 1.48
2017-03-09 20715 0.33
2017-03-08 20647 -0.46
2017-03-07 20743 -0.19
2017-03-06 20782 -0.46
2017-03-03 20879 -0.50
2017-03-02 20983 0.88
2017-03-01 20799 1.43
2017-02-28 20505 0.06
2017-02-27 20493 -0.91
2017-02-24 20682 -0.40
2017-02-23 20765 -0.04
2017-02-22 20774 -0.01
2017-02-21 20776 0.67
2017-02-20 20637 0.08
2017-02-17 20621 -0.57
2017-02-16 20740 -0.47
2017-02-15 20838 1.03
2017-02-14 20625 -1.13
2017-02-13 20860 0.40
2017-02-10 20776 2.50
2017-02-09 20270 -0.53
2017-02-08 20378 0.51
2017-02-07 20275 -0.35
2017-02-06 20346 0.31
2017-02-03 20284 0.02
2017-02-02 20280 -1.22
2017-02-01 20531 0.56
2017-01-31 20417 -1.69
2017-01-30 20768 -0.51
2017-01-27 20875 0.34
2017-01-26 20805 1.81
2017-01-25 20435 1.43
2017-01-24 20147 -0.55
2017-01-23 20258 -1.30
2017-01-20 20525 0.34
2017-01-19 20455 0.94
2017-01-18 20264 0.43
2017-01-17 20178 -1.47
2017-01-16 20480 -1.00
2017-01-13 20687 0.79
2017-01-12 20524 -1.19
2017-01-11 20771 0.32
2017-01-10 20704 -0.80
2017-01-06 20870 -0.34
2017-01-05 20941 -0.38
2017-01-04 21020 2.50
2016-12-30 20508 -0.16
2016-12-29 20540 -1.33
2016-12-28 20817 0.13
2016-12-27 20789 0.03
2016-12-26 20783 -0.16
2016-12-22 20817 -0.09
2016-12-21 20835 -0.26
2016-12-20 20890 0.53
2016-12-19 20780 -0.05
2016-12-16 20791 0.66
2016-12-15 20655 0.10
2016-12-14 20634 0.01
2016-12-13 20631 0.50
2016-12-12 20529 0.83
2016-12-09 20360 1.23
2016-12-08 20113 1.45
2016-12-07 19826 0.75
2016-12-06 19679 0.46
2016-12-05 19589 -0.82
2016-12-02 19751 -0.47
2016-12-01 19844 1.11
2016-11-30 19626 0.01
2016-11-29 19625 -0.27
2016-11-28 19679 -0.14
2016-11-25 19706 0.26
2016-11-24 19655 0.93
2016-11-22 19474 0.32
2016-11-21 19412 0.76
2016-11-18 19265 0.58
2016-11-17 19153 0.00
2016-11-16 19153 1.10
2016-11-15 18945 -0.03
2016-11-14 18950 1.71
2016-11-11 18632 0.18
2016-11-10 18599 6.72
2016-11-09 17428 -5.35
2016-11-08 18414 -0.04
2016-11-07 18421 1.61
2016-11-04 18130 -1.33
2016-11-02 18375 -1.77
2016-11-01 18707 0.11
2016-10-31 18687 -0.12
2016-10-28 18709 0.63
2016-10-27 18592 -0.32
2016-10-26 18652 0.15
2016-10-25 18624 0.76
2016-10-24 18484 0.28
2016-10-21 18432 -0.29
2016-10-20 18486 1.39
2016-10-19 18233 0.21
2016-10-18 18195 0.38
2016-10-17 18127 0.25
2016-10-14 18081 0.48
2016-10-13 17994 -0.39
2016-10-12 18065 -1.08
2016-10-11 18263 0.97
2016-10-07 18088 -0.23
2016-10-06 18130 0.47
2016-10-05 18045 0.50
2016-10-04 17956 0.83
2016-10-03 17809 0.90
2016-09-30 17651 -1.46
2016-09-29 17913 1.39
2016-09-28 17668 -0.63
2016-09-27 17780 0.84
2016-09-26 17632 -1.25
2016-09-23 17856 -0.32
2016-09-21 17914 1.92
2016-09-20 17577 -0.18
2016-09-16 17608 0.69
2016-09-15 17487 -1.25
2016-09-14 17709 -0.69
2016-09-13 17832 0.33
2016-09-12 17773 -1.73
2016-09-09 18086 0.04
2016-09-08 18079 -0.31
2016-09-07 18136 -0.41
2016-09-06 18210 0.25
2016-09-05 18164 0.65
2016-09-02 18046 -0.01
2016-09-01 18047 0.22
2016-08-31 18008 0.97
2016-08-30 17835 -0.08
2016-08-29 17849 2.38
2016-08-26 17434 -1.18
2016-08-25 17643 -0.25
2016-08-24 17688 0.60
2016-08-23 17582 -0.60
2016-08-22 17689 0.31
2016-08-19 17635 0.36
2016-08-18 17571 -1.56
2016-08-17 17849 0.90
2016-08-16 17690 -1.62
2016-08-15 17981 -0.30
2016-08-12 18036 1.10
2016-08-10 17840 -0.18
2016-08-09 17872 0.69
2016-08-08 17750 2.44
2016-08-05 17328 -0.01
2016-08-04 17329 1.06
2016-08-03 17147 -1.88
2016-08-02 17476 -1.47
2016-08-01 17737 0.40
2016-07-29 17667 0.56
2016-07-28 17568 -1.14
2016-07-27 17770 1.73
2016-07-26 17468 -1.43
2016-07-25 17721 -0.05
2016-07-22 17730 -1.09
2016-07-21 17925 0.76
2016-07-20 17789 -0.25
2016-07-19 17833 1.35
2016-07-15 17595 0.69
2016-07-14 17475 0.95
2016-07-13 17311 0.84
2016-07-12 17166 2.46
2016-07-11 16754 3.98
2016-07-08 16113 -1.11
2016-07-07 16294 -0.66
2016-07-06 16403 -1.86
2016-07-05 16714 -0.68
2016-07-04 16828 0.59
2016-07-01 16729 0.69
2016-06-30 16615 0.05
2016-06-29 16606 1.59
2016-06-28 16346 0.23
2016-06-27 16309 2.39
2016-06-24 15929 -7.92
2016-06-23 17299 1.08
2016-06-22 17115 -0.64
2016-06-21 17226 1.28
2016-06-20 17009 2.34
2016-06-17 16620 1.07
2016-06-16 16444 -3.11
2016-06-15 16972 0.38
2016-06-14 16908 -1.00
2016-06-13 17079 -3.51
2016-06-10 17700 -0.41
2016-06-09 17772 -0.97
2016-06-08 17946 0.93
2016-06-07 17781 0.58
2016-06-06 17679 -0.38
2016-06-03 17746 0.48
2016-06-02 17662 -2.32
2016-06-01 18082 -1.62
2016-05-31 18379 0.97
2016-05-30 18202 1.38
2016-05-27 17954 0.37
2016-05-26 17888 0.09
2016-05-25 17872 1.56
2016-05-24 17597 -0.93
2016-05-23 17763 -0.49
2016-05-20 17851 0.54
2016-05-19 17756 0.02
2016-05-18 17753 -0.06
2016-05-17 17763 1.13
2016-05-16 17565 0.34
2016-05-13 17506 -1.41
2016-05-12 17756 0.41
2016-05-11 17683 0.08
2016-05-10 17668 2.16
2016-05-09 17295 0.67
2016-05-06 17180 -0.26
2016-05-02 17225 -3.11
2016-04-28 17777 -3.63
2016-04-27 18446 -0.36
2016-04-26 18513 -0.49
2016-04-25 18605 -0.77
2016-04-22 18749 1.20
2016-04-21 18526 2.71
2016-04-20 18038 0.19
2016-04-19 18004 3.67
2016-04-18 17366 -3.39
2016-04-15 17976 -0.38
2016-04-14 18044 3.23
2016-04-13 17480 2.84
2016-04-12 16997 1.12
2016-04-11 16808 -0.45
2016-04-08 16884 0.46
2016-04-07 16807 0.21
2016-04-06 16772 -0.11
2016-04-05 16790 -2.42
2016-04-04 17207 -0.26
2016-04-01 17252 -3.54
2016-03-31 17885 -0.72
2016-03-30 18014 -1.31
2016-03-29 18253 0.56
2016-03-28 18151 0.77
2016-03-25 18012 0.65
2016-03-24 17895 -0.64
2016-03-23 18011 -0.28
2016-03-22 18062 1.93
2016-03-18 17720 -1.25
2016-03-17 17945 -0.22
2016-03-16 17985 -0.83
2016-03-15 18136 -0.68
2016-03-14 18260 1.73
2016-03-11 17949 0.52
2016-03-10 17857 1.26
2016-03-09 17635 -0.84
2016-03-08 17785 -0.76
2016-03-07 17921 -0.62
2016-03-04 18032 0.32
2016-03-03 17974 1.27
2016-03-02 17748 4.11
2016-03-01 17048 0.37
2016-02-29 16985 -1.01
2016-02-26 17158 0.29
2016-02-25 17108 1.48
2016-02-24 16858 -0.86
2016-02-23 17004 -0.36
2016-02-22 17066 0.90
2016-02-19 16914 -1.42
2016-02-18 17158 2.28
2016-02-17 16776 -1.36
2016-02-16 17008 0.20
2016-02-15 16974 7.15
2016-02-12 15841 -4.85
2016-02-10 16648 -2.31
2016-02-09 17042 -5.41
2016-02-08 18016 1.09
2016-02-05 17821 -1.33
2016-02-04 18061 -0.85
2016-02-03 18216 -3.15
2016-02-02 18809 -0.64
2016-02-01 18930 1.97
2016-01-29 18564 2.80
2016-01-28 18059 -0.71
2016-01-27 18189 2.73
2016-01-26 17706 -2.35
2016-01-25 18132 0.90
2016-01-22 17971 5.87
2016-01-21 16974 -2.43
2016-01-20 17397 -3.71
2016-01-19 18068 0.55
2016-01-18 17969 -1.13
2016-01-15 18174 -0.55
2016-01-14 18274 -2.68
2016-01-13 18777 2.89
2016-01-12 18250 -2.72
2016-01-08 18760 -0.39
2016-01-07 18833 -2.34
2016-01-06 19284 -1.00
2016-01-05 19478 -0.41
2016-01-04 19559 -3.07
2015-12-30 20179 0.27
2015-12-29 20125 0.57
2015-12-28 20010 0.69
2015-12-25 19872 -0.12
2015-12-24 19895 -0.52
2015-12-22 19998 -0.15
2015-12-21 20029 -0.38
2015-12-18 20106 -1.89
2015-12-17 20494 1.59
2015-12-16 20173 2.60
2015-12-15 19661 -1.69
2015-12-14 19998 -1.81
2015-12-11 20366 0.96
2015-12-10 20172 -1.32
2015-12-09 20441 -0.99
2015-12-08 20645 -1.05
2015-12-07 20864 0.99
2015-12-04 20659 -2.18
2015-12-03 21120 0.00
2015-12-02 21119 -0.37
2015-12-01 21198 1.34
2015-11-30 20918 -0.69
2015-11-27 21063 -0.31
2015-11-26 21129 0.49
2015-11-25 21026 -0.39
2015-11-24 21109 0.22
2015-11-20 21062 0.10
2015-11-19 21041 1.07
2015-11-18 20819 0.09
2015-11-17 20800 1.22
2015-11-16 20549 -1.04
2015-11-13 20765 -0.51
2015-11-12 20872 0.03
2015-11-11 20866 0.10
2015-11-10 20845 0.14
2015-11-09 20815 1.95
2015-11-06 20417 0.79
2015-11-05 20257 1.00
2015-11-04 20056 1.29
2015-11-02 19800 -2.09
2015-10-30 20223 0.78
2015-10-29 20067 0.17
2015-10-28 20033 0.67
2015-10-27 19900 -0.89
2015-10-26 20079 0.64
2015-10-23 19951 2.11
2015-10-22 19539 -0.64
2015-10-21 19665 1.91
2015-10-20 19297 0.42
2015-10-19 19217 -0.89
2015-10-16 19389 1.08
2015-10-15 19182 1.14
2015-10-14 18965 -1.88
2015-10-13 19329 -1.12
2015-10-09 19547 1.64
2015-10-08 19231 -1.00
2015-10-07 19426 0.76
2015-10-06 19280 1.00
2015-10-05 19090 1.59
2015-10-02 18792 0.01
2015-10-01 18790 1.92
2015-09-30 18436 2.70
2015-09-29 17952 -4.05
2015-09-28 18710 -0.66
2015-09-25 18835 1.76
2015-09-24 18510 -2.77
2015-09-18 19037 -1.97
2015-09-17 19420 1.44
2015-09-16 19145 0.81
2015-09-15 18992 0.34
2015-09-14 18928 -1.64
2015-09-11 19244 -0.20
2015-09-10 19282 -2.51
2015-09-09 19779 7.71
2015-09-08 18363 -2.43
2015-09-07 18820 0.37
2015-09-04 18750 -2.14
2015-09-03 19161 0.48
2015-09-02 19070 -0.39
2015-09-01 19144 -3.84
2015-08-31 19908 -1.29
2015-08-28 20169 3.03
2015-08-27 19576 1.12
2015-08-26 19359 3.20
2015-08-25 18758 -3.96
2015-08-24 19532 -4.61
2015-08-21 20476 -2.98
2015-08-20 21105 -0.94
2015-08-19 21306 -1.61
2015-08-18 21655 -0.32
2015-08-17 21725 0.49
2015-08-14 21620 -0.37
2015-08-13 21701 1.00
2015-08-12 21487 -1.58
2015-08-11 21833 -0.42
2015-08-10 21926 0.40
2015-08-07 21839 0.29
2015-08-06 21776 0.24
2015-08-05 21723 0.46
2015-08-04 21624 -0.14
2015-08-03 21654 -0.19
2015-07-31 21695 0.30
2015-07-30 21630 1.08
2015-07-29 21398 -0.12
2015-07-28 21424 -0.11
2015-07-27 21448 -0.95
2015-07-24 21654 -0.67
2015-07-23 21801 0.44
2015-07-22 21706 -1.19
2015-07-21 21968 0.92
2015-07-17 21768 0.24
2015-07-16 21715 0.66
2015-07-15 21572 0.38
2015-07-14 21490 1.47
2015-07-13 21179 1.56
2015-07-10 20853 -0.38
2015-07-09 20933 0.60
2015-07-08 20809 -3.14
2015-07-07 21484 1.32
2015-07-06 21205 -2.09
2015-07-03 21657 0.08
2015-07-02 21639 0.95
2015-07-01 21436 0.46
2015-06-30 21337 0.62
2015-06-29 21206 -2.88
2015-06-26 21835 -0.23
2015-06-25 21885 -0.46
2015-06-24 21987 0.28
2015-06-23 21926 1.86
2015-06-22 21525 1.26
2015-06-19 21258 0.92
2015-06-18 21065 -1.13
2015-06-17 21306 -0.20
2015-06-16 21348 -0.68
2015-06-15 21495 -0.10
2015-06-12 21517 0.12
2015-06-11 21492 1.68
2015-06-10 21137 -0.25
2015-06-09 21190 -1.76
2015-06-08 21570 -0.03
2015-06-05 21576 -0.13
2015-06-04 21605 0.07
2015-06-03 21590 -0.34
2015-06-02 21664 -0.13
2015-06-01 21692 0.03
2015-05-29 21686 0.06
2015-05-28 21674 0.38
2015-05-27 21592 0.17
2015-05-26 21556 0.12
2015-05-25 21531 0.73
2015-05-22 21374 0.31
2015-05-21 21309 0.03
2015-05-20 21303 0.85
2015-05-19 21124 0.69
2015-05-18 20980 0.79
2015-05-15 20816 0.83
2015-05-14 20644 -0.98
2015-05-13 20849 0.72
2015-05-12 20699 0.02
2015-05-11 20694 1.25
2015-05-08 20439 0.45
2015-05-07 20347 -1.24
2015-05-01 20603 0.07
2015-04-30 20589 -2.68
2015-04-28 21157 0.47
2015-04-27 21059 -0.19
2015-04-24 21100 -0.83
2015-04-23 21276 0.26
2015-04-22 21220 1.13
2015-04-21 20983 1.40
2015-04-20 20694 -0.10
2015-04-17 20715 -1.17
2015-04-16 20960 0.08
2015-04-15 20944 -0.20
2015-04-14 20986 0.01
2015-04-13 20984 -0.01
2015-04-10 20987 -0.15
2015-04-09 21018 0.74
2015-04-08 20863 0.76
2015-04-07 20705 1.25
2015-04-06 20450 -0.20
2015-04-03 20490 0.63
2015-04-02 20362 1.45
2015-04-01 20070 -0.89
2015-03-31 20251 -1.06
2015-03-30 20467 0.65
2015-03-27 20335 -0.38
2015-03-26 20413 -1.40
2015-03-25 20703 0.16
2015-03-24 20669 -0.21
2015-03-23 20712 0.98
2015-03-20 20510 0.43
2015-03-19 20422 -0.35
2015-03-18 20494 0.55
2015-03-17 20381 0.99
2015-03-16 20182 -0.04
2015-03-13 20191 1.38
2015-03-12 19916 1.43
2015-03-11 19635 0.31
2015-03-10 19574 -0.67
2015-03-09 19706 -0.95
2015-03-06 19896 1.16
2015-03-05 19667 0.26
2015-03-04 19616 -0.60
2015-03-03 19734 -0.07
2015-03-02 19747 0.15
2015-02-27 19718 0.07
2015-02-26 19705 1.07
2015-02-25 19496 -0.05
2015-02-24 19505 0.74
2015-02-23 19362 0.73
2015-02-20 19222 0.37
2015-02-19 19151 0.36
2015-02-18 19083 1.18
2015-02-17 18860 -0.10
2015-02-16 18878 0.50
2015-02-13 18784 -0.37
2015-02-12 18853 1.85
2015-02-10 18511 -0.33
2015-02-09 18573 0.35
2015-02-06 18508 0.82
2015-02-05 18358 -0.99
2015-02-04 18541 1.98
2015-02-03 18181 -1.27
2015-02-02 18414 -0.66
2015-01-30 18537 0.38
2015-01-29 18466 -1.07
2015-01-28 18665 0.16
2015-01-27 18635 1.72
2015-01-26 18320 -0.26
2015-01-23 18367 1.05
2015-01-22 18176 0.28
2015-01-21 18125 -0.50
2015-01-20 18216 2.07
2015-01-19 17846 0.88
2015-01-16 17691 -1.43
2015-01-15 17948 1.87
2015-01-14 17619 -1.71
2015-01-13 17926 -0.64
2015-01-09 18042 0.17
2015-01-08 18011 1.67
2015-01-07 17716 0.02
2015-01-06 17713 -3.02
2015-01-05 18265 -0.26
2014-12-30 18312 -1.57
2014-12-29 18605 -0.50
2014-12-26 18699 0.18
2014-12-25 18666 -0.26
2014-12-24 18714 1.23
2014-12-22 18486 0.08
2014-12-19 18472 2.39
2014-12-18 18041 2.32
2014-12-17 17632 0.38
2014-12-16 17565 -2.01
2014-12-15 17926 -1.57
2014-12-12 18212 0.66
2014-12-11 18093 -0.89
2014-12-10 18256 -2.25
2014-12-09 18677 -0.68
2014-12-08 18805 0.08
2014-12-05 18790 0.19
2014-12-04 18755 0.94
2014-12-03 18581 0.32
2014-12-02 18521 0.41
2014-12-01 18445 0.74
2014-11-28 18310 1.23
2014-11-27 18088 -0.78
2014-11-26 18230 -0.14
2014-11-25 18256 0.29
2014-11-21 18204 0.32
2014-11-20 18146 0.07
2014-11-19 18134 -0.31
2014-11-18 18191 2.17
2014-11-17 17804 -2.95
2014-11-14 18346 0.56
2014-11-13 18244 1.14
2014-11-12 18039 0.42
2014-11-11 17963 2.05
2014-11-10 17603 -0.60
2014-11-07 17709 0.52
2014-11-06 17617 -0.85
2014-11-05 17768 0.45
2014-11-04 17689 2.72
2014-10-31 17221 4.83
2014-10-30 16428 0.67
2014-10-29 16318 1.46
2014-10-28 16083 -0.39
2014-10-27 16146 0.64
2014-10-24 16044 1.01
2014-10-23 15884 -0.38
2014-10-22 15944 2.64
2014-10-21 15534 -2.03
2014-10-20 15856 3.98
2014-10-17 15249 -1.40
2014-10-16 15466 -2.23
2014-10-15 15818 0.92
2014-10-14 15674 -2.39
2014-10-10 16058 -1.15
2014-10-09 16245 -0.75
2014-10-08 16368 -1.20
2014-10-07 16566 -0.68
2014-10-06 16679 1.15
2014-10-03 16489 0.30
2014-10-02 16439 -2.61
2014-10-01 16880 -0.57
2014-09-30 16977 -0.84
2014-09-29 17121 0.49
2014-09-26 17037 -0.32
2014-09-25 17091 1.28
2014-09-24 16875 -0.24
2014-09-22 16916 -0.72
2014-09-19 17038 1.58
2014-09-18 16773 1.13
2014-09-17 16586 -0.15
2014-09-16 16611 -0.23
2014-09-12 16650 0.24
2014-09-11 16610 0.76
2014-09-10 16484 0.25
2014-09-09 16443 0.28
2014-09-08 16397 0.23
2014-09-05 16360 -0.05
2014-09-04 16368 -0.33
2014-09-03 16423 0.38
2014-09-02 16361 1.24
2014-09-01 16161 0.33
2014-08-29 16108 -0.23
2014-08-28 16145 -0.48
2014-08-27 16223 0.14
2014-08-26 16201 -0.58
2014-08-25 16296 0.47
2014-08-22 16220 -0.30
2014-08-21 16269 0.85
2014-08-20 16132 0.02
2014-08-19 16128 0.83
2014-08-18 15995 0.03
2014-08-15 15991 0.02
2014-08-14 15988 0.66
2014-08-13 15883 0.35
2014-08-12 15828 0.20
2014-08-11 15797 2.39
2014-08-08 15429 -2.99
2014-08-07 15904 0.47
2014-08-06 15829 -1.05
2014-08-05 15997 -0.99
2014-08-04 16157 -0.33
2014-08-01 16210 -0.62
2014-07-31 16311 -0.17
2014-07-30 16339 0.18
2014-07-29 16309 0.57
2014-07-28 16216 0.45
2014-07-25 16143 1.14
2014-07-24 15961 -0.29
2014-07-23 16008 -0.10
2014-07-22 16024 0.83
2014-07-18 15892 -1.00
2014-07-17 16053 -0.06
2014-07-16 16063 -0.11
2014-07-15 16080 0.64
2014-07-14 15977 0.87
2014-07-11 15839 -0.35
2014-07-10 15895 -0.56
2014-07-09 15985 -0.08
2014-07-08 15998 -0.42
2014-07-07 16066 -0.38
2014-07-04 16127 0.57
2014-07-03 16035 -0.14
2014-07-02 16058 0.29
2014-07-01 16012 1.08
2014-06-30 15841 0.44
2014-06-27 15771 -1.40
2014-06-26 15995 0.36
2014-06-25 15937 -0.72
2014-06-24 16053 0.05
2014-06-23 16045 0.12
2014-06-20 16026 -0.07
2014-06-19 16038 1.62
2014-06-18 15782 0.93
2014-06-17 15636 0.28
2014-06-16 15592 -1.16
2014-06-13 15775 0.83
2014-06-12 15645 -0.64
2014-06-11 15746 0.50
2014-06-10 15668 -0.85
2014-06-09 15803 0.30
2014-06-06 15756 -0.01
2014-06-05 15758 0.08
2014-06-04 15746 0.22
2014-06-03 15711 0.66
2014-06-02 15608 2.06
2014-05-30 15293 -0.33
2014-05-29 15344 0.07
2014-05-28 15333 0.23
2014-05-27 15298 0.24
2014-05-26 15262 0.97
2014-05-23 15116 0.87
2014-05-22 14986 2.10
2014-05-21 14678 -0.24
2014-05-20 14713 0.49
2014-05-19 14641 -0.64
2014-05-16 14736 -1.41
2014-05-15 14947 -0.74
2014-05-14 15059 -0.14
2014-05-13 15080 1.95
2014-05-12 14792 -0.35
2014-05-09 14844 0.26
2014-05-08 14805 0.93
2014-05-07 14669 -2.94
2014-05-02 15114 -0.19
2014-05-01 15143 1.28
2014-04-30 14952 0.09
2014-04-28 14938 -0.97
2014-04-25 15084 0.17
2014-04-24 15059 -0.97
2014-04-23 15207 1.10
2014-04-22 15042 -0.86
2014-04-21 15172 -0.03
2014-04-18 15177 0.69
2014-04-17 15073 -0.01
2014-04-16 15074 3.00
2014-04-15 14635 0.63
2014-04-14 14544 -0.37
2014-04-11 14598 -2.37
2014-04-10 14953 0.00
2014-04-09 14953 -2.10
2014-04-08 15274 -1.37
2014-04-07 15486 -1.69
2014-04-04 15753 -0.06
2014-04-03 15762 0.84
2014-04-02 15631 1.05
2014-04-01 15469 -0.25
2014-03-31 15507 0.89
2014-03-28 15370 0.50
2014-03-27 15294 1.74
2014-03-26 15033 0.37
2014-03-25 14977 -0.37
2014-03-24 15032 1.75
2014-03-20 14773 -1.64
2014-03-19 15020 0.35
2014-03-18 14967 0.93
2014-03-17 14829 -0.35
2014-03-14 14881 -3.29
2014-03-13 15388 -0.10
2014-03-12 15404 -2.59
2014-03-11 15813 0.68
2014-03-10 15706 -1.01
2014-03-07 15867 0.92
2014-03-06 15722 1.59
2014-03-05 15476 1.20
2014-03-04 15293 0.47
2014-03-03 15221 -1.28
2014-02-28 15418 -0.55
2014-02-27 15504 -0.32
2014-02-26 15554 -0.48
2014-02-25 15629 1.44
2014-02-24 15407 -0.19
2014-02-21 15437 2.88
2014-02-20 15005 -2.15
2014-02-19 15334 -0.51
2014-02-18 15412 3.12
2014-02-17 14945 0.55
2014-02-14 14863 -1.53
2014-02-13 15094 -1.80
2014-02-12 15370 0.55
2014-02-10 15286 1.77
2014-02-07 15020 2.16
2014-02-06 14702 -0.18
2014-02-05 14728 1.23
2014-02-04 14549 -4.18
2014-02-03 15184 -1.99
2014-01-31 15492 -0.62
2014-01-30 15588 -2.45
2014-01-29 15980 2.71
2014-01-28 15559 -0.17
2014-01-27 15586 -2.52
2014-01-24 15989 -1.94
2014-01-23 16305 -0.79
2014-01-22 16435 0.16
2014-01-21 16409 0.98
2014-01-20 16249 -0.59
2014-01-17 16346 -0.09
2014-01-16 16360 -0.39
2014-01-15 16424 2.50
2014-01-14 16023 -3.08
2014-01-10 16533 0.20
2014-01-09 16500 -1.50
2014-01-08 16751 1.94
2014-01-07 16432 -0.60
2014-01-06 16531 -2.36
2013-12-30 16930 0.68
2013-12-27 16815 0.03
2013-12-26 16810 1.12
2013-12-25 16623 0.76
2013-12-24 16498 0.11
2013-12-20 16480 0.07
2013-12-19 16468 1.74
2013-12-18 16187 2.02
2013-12-17 15866 0.83
2013-12-16 15736 -1.63
2013-12-13 15997 0.40
2013-12-12 15933 -1.12
2013-12-11 16113 -0.62
2013-12-10 16213 -0.25
2013-12-09 16254 2.28
2013-12-06 15891 0.81
2013-12-05 15764 -1.50
2013-12-04 16004 -2.16
2013-12-03 16358 0.60
2013-12-02 16261 -0.05
2013-11-29 16269 -0.41
2013-11-28 16336 1.79
2013-11-27 16049 -0.43
2013-11-26 16118 -0.66
2013-11-25 16225 1.53
2013-11-22 15980 0.10
2013-11-21 15964 1.92
2013-11-20 15663 -0.34
2013-11-19 15716 -0.25
2013-11-18 15755 -0.02
2013-11-15 15758 1.95
2013-11-14 15457 2.11
2013-11-13 15137 -0.15
2013-11-12 15159 2.23
2013-11-11 14829 1.30
2013-11-08 14638 -1.00
2013-11-07 14786 -0.77
2013-11-06 14900 0.79
2013-11-05 14783 0.16
2013-11-01 14760 -0.87
2013-10-31 14890 -1.21
2013-10-30 15072 1.24
2013-10-29 14888 -0.48
2013-10-28 14960 2.17
2013-10-25 14642 -2.75
2013-10-24 15056 0.42
2013-10-23 14993 -1.96
2013-10-22 15292 0.14
2013-10-21 15271 0.89
2013-10-18 15136 -0.16
2013-10-17 15161 0.82
2013-10-16 15037 0.17
2013-10-15 15011 0.25
2013-10-11 14974 1.48
2013-10-10 14756 1.12
2013-10-09 14593 1.02
2013-10-08 14445 0.31
2013-10-07 14401 -1.23
2013-10-04 14580 -0.94
2013-10-03 14718 -0.10
2013-10-02 14733 -2.17
2013-10-01 15060 0.21
2013-09-30 15028 -2.07
2013-09-27 15345 -0.27
2013-09-26 15387 1.79
2013-09-25 15116 -0.76
2013-09-24 15232 -0.07
2013-09-20 15242 -0.16
2013-09-19 15267 1.79
2013-09-18 14998 1.35
2013-09-17 14798 -0.65
2013-09-13 14895 0.11
2013-09-12 14878 -0.25
2013-09-11 14916 0.01
2013-09-10 14915 1.53
2013-09-09 14690 2.48
2013-09-06 14334 -1.46
2013-09-05 14546 0.08
2013-09-04 14534 0.54
2013-09-03 14456 2.98
2013-09-02 14038 1.37
2013-08-30 13848 -0.53
2013-08-29 13922 0.91
2013-08-28 13797 -1.45
2013-08-27 14000 -0.69
2013-08-26 14097 -0.18
2013-08-23 14123 2.21
2013-08-22 13817 -0.45
2013-08-21 13879 0.20
2013-08-20 13851 -2.62
2013-08-19 14224 0.78
2013-08-16 14114 -0.75
2013-08-15 14220 -2.11
2013-08-14 14527 1.32
2013-08-13 14338 2.57
2013-08-12 13979 -0.71
2013-08-09 14079 0.07
2013-08-08 14069 -1.59
2013-08-07 14296 -4.00
2013-08-06 14892 1.00
2013-08-05 14744 -1.44
2013-08-02 14960 3.28
2013-08-01 14485 2.48
2013-07-31 14135 -1.46
2013-07-30 14344 1.52
2013-07-29 14129 -3.32
2013-07-26 14614 -2.97
2013-07-25 15061 -1.14
2013-07-24 15235 -0.33
2013-07-23 15285 0.82
2013-07-22 15160 0.46
2013-07-19 15091 -1.48
2013-07-18 15317 1.32
2013-07-17 15117 0.10
2013-07-16 15102 0.64
2013-07-12 15006 0.23
2013-07-11 14972 0.39
2013-07-10 14914 -0.39
2013-07-09 14972 2.57
2013-07-08 14597 -1.40
2013-07-05 14805 2.08
2013-07-04 14504 -0.26
2013-07-03 14542 -0.32
2013-07-02 14588 1.78
2013-07-01 14333 1.27
2013-06-28 14153 3.51
2013-06-27 13673 2.96
2013-06-26 13280 -0.95
2013-06-25 13407 -0.73
2013-06-24 13505 -1.28
2013-06-21 13680 1.66
2013-06-20 13456 -1.75
2013-06-19 13695 1.83
2013-06-18 13449 -0.20
2013-06-17 13476 2.64
2013-06-14 13129 1.94
2013-06-13 12879 -6.35
2013-06-12 13753 -0.22
2013-06-11 13783 -1.46
2013-06-10 13987 4.96
2013-06-07 13326 -0.21
2013-06-06 13354 -0.86
2013-06-05 13470 -3.85
2013-06-04 14009 2.05
2013-06-03 13727 -3.72
2013-05-31 14258 1.36
2013-05-30 14066 -5.14
2013-05-29 14828 0.09
2013-05-28 14815 1.20
2013-05-27 14639 -3.23
2013-05-24 15128 0.89
2013-05-23 14995 -7.32
2013-05-22 16179 1.60
2013-05-21 15924 0.13
2013-05-20 15903 1.47
2013-05-17 15673 0.66
2013-05-16 15570 -0.38
2013-05-15 15630 2.28
2013-05-14 15281 -0.16
2013-05-13 15306 1.19
2013-05-10 15126 2.93
2013-05-09 14695 -0.64
2013-05-08 14790 0.74
2013-05-07 14681 3.54
2013-05-02 14179 -0.76
2013-05-01 14288 -0.44
2013-04-30 14351 -0.17
2013-04-26 14376 -0.30
2013-04-25 14419 0.60
2013-04-24 14333 2.31
2013-04-23 14009 -0.28
2013-04-22 14049 1.88
2013-04-19 13790 0.73
2013-04-18 13690 -1.21
2013-04-17 13858 1.21
2013-04-16 13692 -0.41
2013-04-15 13748 -1.56
2013-04-12 13966 -0.46
2013-04-11 14031 1.95
2013-04-10 13762 0.72
2013-04-09 13663 -0.01
2013-04-08 13664 2.80
2013-04-05 13292 1.57
2013-04-04 13087 2.20
2013-04-03 12805 2.98
2013-04-02 12434 -1.08
2013-04-01 12570 -2.13
2013-03-29 12843 0.50
2013-03-28 12779 -1.26
2013-03-27 12942 0.90
2013-03-26 12827 -0.60
2013-03-25 12905 1.68
2013-03-22 12692 -2.35
2013-03-21 12998 1.34
2013-03-19 12826 2.02
2013-03-18 12572 -2.71
2013-03-15 12922 1.45
2013-03-14 12737 1.15
2013-03-13 12592 -0.61
2013-03-12 12669 -0.28
2013-03-11 12705 0.53
2013-03-08 12638 2.63
2013-03-07 12314 0.30
2013-03-06 12277 2.13
2013-03-05 12021 0.27
2013-03-04 11989 0.39
2013-03-01 11943 0.40
2013-02-28 11895 2.72
2013-02-27 11580 -1.27
2013-02-26 11729 -2.20
2013-02-25 11993 2.43
2013-02-22 11709 0.67
2013-02-21 11631 -1.38
2013-02-20 11794 0.84
2013-02-19 11696 -0.32
2013-02-18 11733 2.10
2013-02-15 11492 -1.19
2013-02-14 11630 0.50
2013-02-13 11572 -1.03
2013-02-12 11693 1.92
2013-02-08 11473 -1.79
2013-02-07 11682 -0.93
2013-02-06 11792 3.78
2013-02-05 11363 -1.90
2013-02-04 11583 0.61
2013-02-01 11513 0.47
2013-01-31 11459 0.22
2013-01-30 11434 2.27
2013-01-29 11180 0.40
2013-01-28 11136 -0.93
2013-01-25 11241 2.87
2013-01-24 10927 1.27
2013-01-23 10790 -2.08
2013-01-22 11019 -0.35
2013-01-21 11058 -1.53
2013-01-18 11230 2.87
2013-01-17 10917 0.08
2013-01-16 10908 -2.55
2013-01-15 11194 0.71
2013-01-11 11115 1.39
2013-01-10 10963 0.71
2013-01-09 10886 0.68
2013-01-08 10813 -0.87
2013-01-07 10908 -0.84
2013-01-04 11000 2.80
2012-12-28 10700 0.70
2012-12-27 10626 0.90
2012-12-26 10531 1.64
2012-12-25 10361 1.40
2012-12-21 10218 -0.99
2012-12-20 10320 -1.20
2012-12-19 10445 2.39
2012-12-18 10201 0.95
2012-12-17 10105 0.94
2012-12-14 10011 -0.05
2012-12-13 10016 1.67
2012-12-12 9851 0.58
2012-12-11 9794 -0.08
2012-12-10 9802 0.06
2012-12-07 9796 -0.18
2012-12-06 9814 0.79
2012-12-05 9737 0.39
2012-12-04 9699 -0.28
2012-12-03 9726 0.12
2012-11-30 9714 0.48
2012-11-29 9668 0.99
2012-11-28 9573 -1.22
2012-11-27 9691 0.36
2012-11-26 9656 0.24
2012-11-22 9633 1.56
2012-11-21 9485 0.87
2012-11-20 9403 -0.12
2012-11-19 9414 1.42
2012-11-16 9282 2.20
2012-11-15 9082 1.90
2012-11-14 8913 0.04
2012-11-13 8909 -0.18
2012-11-12 8925 -0.93
2012-11-09 9009 -0.90
2012-11-08 9091 -1.51
2012-11-07 9230 -0.03
2012-11-06 9233 -0.37
2012-11-05 9267 -0.49
2012-11-02 9313 1.17
2012-11-01 9205 0.21
2012-10-31 9186 0.97
2012-10-30 9098 -0.98
2012-10-29 9188 -0.04
2012-10-26 9192 -1.36
2012-10-25 9319 1.13
2012-10-24 9215 -0.66
2012-10-23 9276 0.03
2012-10-22 9273 0.08
2012-10-19 9266 0.22
2012-10-18 9246 2.00
2012-10-17 9065 1.22
2012-10-16 8956 1.43
2012-10-15 8830 0.51
2012-10-12 8785 -0.15
2012-10-11 8798 -0.57
2012-10-10 8848 -1.98
2012-10-09 9027 -1.07
2012-10-05 9125 0.44
2012-10-04 9085 0.89
2012-10-03 9005 -0.44
2012-10-02 9045 -0.12
2012-10-01 9056 -0.83
2012-09-28 9132 -0.90
2012-09-27 9215 0.48
2012-09-26 9171 -1.23
2012-09-25 9285 0.25
2012-09-24 9262 -0.46
2012-09-21 9305 0.26
2012-09-20 9281 -1.57
2012-09-19 9429 1.18
2012-09-18 9319 -0.40
2012-09-14 9356 1.83
2012-09-13 9188 0.39
2012-09-12 9152 1.72
2012-09-11 8997 -0.70
2012-09-10 9060 -0.03
2012-09-07 9063 2.20
2012-09-06 8868 0.01
2012-09-05 8867 -1.09
2012-09-04 8965 -0.10
2012-09-03 8974 -0.64
2012-08-31 9032 -1.60
2012-08-30 9179 -0.96
2012-08-29 9268 0.50
2012-08-28 9222 -0.57
2012-08-27 9275 0.14
2012-08-24 9262 -1.16
2012-08-23 9371 0.50
2012-08-22 9324 -0.28
2012-08-21 9350 -0.16
2012-08-20 9365 0.10
2012-08-17 9356 0.76
2012-08-16 9285 1.88
2012-08-15 9114 -0.05
2012-08-14 9119 0.51
2012-08-13 9073 -0.08
2012-08-10 9080 -0.97
2012-08-09 9169 1.09
2012-08-08 9070 0.88
2012-08-07 8991 0.89
2012-08-06 8912 1.99
2012-08-03 8738 -1.13
2012-08-02 8838 0.14
2012-08-01 8826 -0.62
2012-07-31 8881 0.69
2012-07-30 8820 0.80
2012-07-27 8750 1.46
2012-07-26 8624 0.92
2012-07-25 8545 -1.45
2012-07-24 8671 -0.23
2012-07-23 8691 -1.87
2012-07-20 8857 -1.42
2012-07-19 8985 0.79
2012-07-18 8915 -0.32
2012-07-17 8944 0.35
2012-07-13 8913 0.04
2012-07-12 8909 -1.48
2012-07-11 9043 -0.08
2012-07-10 9050 -0.45
2012-07-09 9091 -1.38
2012-07-06 9218 -0.65
2012-07-05 9278 -0.27
2012-07-04 9303 0.41
2012-07-03 9265 0.71
2012-07-02 9200 -0.04
2012-06-29 9204 1.49
2012-06-28 9069 1.65
2012-06-27 8922 0.87
2012-06-26 8845 -0.81
2012-06-25 8917 -0.73
2012-06-22 8983 -0.29
2012-06-21 9009 0.82
2012-06-20 8936 1.11
2012-06-19 8838 -0.75
2012-06-18 8905 1.66
2012-06-15 8760 0.00
2012-06-14 8760 -0.22
2012-06-13 8779 0.60
2012-06-12 8727 -1.03
2012-06-11 8818 1.95
2012-06-08 8649 -2.08
2012-06-07 8833 1.24
2012-06-06 8725 1.81
2012-06-05 8570 1.04
2012-06-04 8482 -1.71
2012-06-01 8630 -1.20
2012-05-31 8735 -1.04
2012-05-30 8827 -0.28
2012-05-29 8852 0.74
2012-05-28 8787 0.15
2012-05-25 8774 0.19
2012-05-24 8757 0.08
2012-05-23 8750 -1.98
2012-05-22 8927 1.10
2012-05-21 8830 0.26
2012-05-18 8807 -2.99
2012-05-17 9078 0.86
2012-05-16 9001 -1.12
2012-05-15 9103 -0.83
2012-05-14 9179 0.24
2012-05-11 9157 -0.64
2012-05-10 9216 -0.38
2012-05-09 9251 -1.49
2012-05-08 9391 0.68
2012-05-07 9328 -2.78
2012-05-02 9595 0.31
2012-05-01 9565 -1.79
2012-04-27 9739 -0.40
2012-04-26 9778 0.00
2012-04-25 9778 0.98
2012-04-24 9683 -0.78
2012-04-23 9759 -0.20
2012-04-20 9779 -0.28
2012-04-19 9806 -0.83
2012-04-18 9888 2.15
2012-04-17 9680 -0.07
2012-04-16 9687 -1.73
2012-04-13 9858 1.19
2012-04-12 9742 0.70
2012-04-11 9674 -0.84
2012-04-10 9756 -0.08
2012-04-09 9764 -1.48
2012-04-06 9911 -0.81
2012-04-05 9992 -0.54
2012-04-04 10046 -2.29
2012-04-03 10281 -0.60
2012-04-02 10343 0.26
2012-03-30 10316 -0.31
2012-03-29 10348 -0.67
2012-03-28 10418 0.15
2012-03-27 10402 2.36
2012-03-26 10162 0.06
2012-03-23 10156 -1.14
2012-03-22 10273 0.40
2012-03-21 10232 -0.55
2012-03-19 10289 0.12
2012-03-16 10277 0.06
2012-03-15 10271 0.74
2012-03-14 10196 1.52
2012-03-13 10043 0.09
2012-03-12 10034 -0.41
2012-03-09 10075 1.64
2012-03-08 9912 2.01
2012-03-07 9717 -0.63
2012-03-06 9779 -0.63
2012-03-05 9841 -0.81
2012-03-02 9921 0.72
2012-03-01 9850 -0.17
2012-02-29 9867 0.00
2012-02-28 9867 0.93
2012-02-27 9776 -0.08
2012-02-24 9784 0.54
2012-02-23 9731 0.42
2012-02-22 9690 0.97
2012-02-21 9597 -0.23
2012-02-20 9619 1.06
2012-02-17 9518 1.58
2012-02-16 9370 -0.23
2012-02-15 9392 2.30
2012-02-14 9181 0.58
2012-02-13 9128 0.58
2012-02-10 9075 -0.61
2012-02-09 9131 -0.15
2012-02-08 9145 1.09
2012-02-07 9046 -0.12
2012-02-06 9057 1.09
2012-02-03 8959 -0.51
2012-02-02 9005 0.76
2012-02-01 8937 0.08
2012-01-31 8930 0.10
2012-01-30 8921 -0.55
2012-01-27 8970 -0.09
2012-01-26 8978 -0.39
2012-01-25 9013 1.12
2012-01-24 8913 0.22
2012-01-23 8893 -0.02
2012-01-20 8895 1.47
2012-01-19 8766 1.04
2012-01-18 8676 0.99
2012-01-17 8591 1.05
2012-01-16 8502 -1.44
2012-01-13 8626 1.38
2012-01-12 8509 -0.73
2012-01-11 8572 0.29
2012-01-10 8547 0.38
2012-01-06 8515 -1.16
2012-01-05 8615 -0.84
2012-01-04 8688 1.24
2011-12-30 8582 0.67
2011-12-29 8525 -0.30
2011-12-28 8551 -0.06
2011-12-27 8556 -0.45
2011-12-26 8595 1.00
2011-12-22 8510 -0.77
2011-12-21 8576 1.48
2011-12-20 8451 0.49
2011-12-19 8410 -1.26
2011-12-16 8517 0.28
2011-12-15 8493 -1.68
2011-12-14 8638 -0.39
2011-12-13 8672 -1.16
2011-12-12 8774 1.36
2011-12-09 8656 -1.48
2011-12-08 8786 -0.67
2011-12-07 8845 1.71
2011-12-06 8696 -1.38
2011-12-05 8818 0.59
2011-12-02 8766 0.54
2011-12-01 8719 1.93
2011-11-30 8554 -0.51
2011-11-29 8598 2.30
2011-11-28 8405 1.56
2011-11-25 8276 -0.07
2011-11-24 8282 -1.79
2011-11-22 8433 -0.40
2011-11-21 8467 -0.34
2011-11-18 8496 -1.22
2011-11-17 8601 0.19
2011-11-16 8585 -0.92
2011-11-15 8665 -0.72
2011-11-14 8728 1.05
2011-11-11 8637 0.15
2011-11-10 8624 -2.90
2011-11-09 8882 1.15
2011-11-08 8781 -1.27
2011-11-07 8894 -0.40
2011-11-04 8930 1.86
2011-11-02 8767 -2.21
2011-11-01 8965 -1.69
2011-10-31 9119 -0.70
2011-10-28 9183 1.39
2011-10-27 9057 2.04
2011-10-26 8876 -0.17
2011-10-25 8891 -0.92
2011-10-24 8974 1.90
2011-10-21 8807 -0.03
2011-10-20 8810 -1.03
2011-10-19 8902 0.34
2011-10-18 8872 -1.54
2011-10-17 9011 1.50
2011-10-14 8878 -0.86
2011-10-13 8955 0.97
2011-10-12 8869 -0.39
2011-10-11 8904 1.93
2011-10-07 8735 0.98
2011-10-06 8650 1.66
2011-10-05 8509 -0.86
2011-10-04 8583 -1.05
2011-10-03 8674 -1.78
2011-09-30 8831 -0.02
2011-09-29 8833 0.98
2011-09-28 8747 0.88
2011-09-27 8671 2.81
2011-09-26 8434 -2.18
2011-09-22 8622 -2.07
2011-09-21 8804 0.23
2011-09-20 8784 -1.61
2011-09-16 8928 2.24
2011-09-15 8732 1.76
2011-09-14 8581 -1.14
2011-09-13 8680 0.94
2011-09-12 8599 -2.31
2011-09-09 8802 -0.63
2011-09-08 8858 0.34
2011-09-07 8828 2.01
2011-09-06 8654 -2.21
2011-09-05 8850 -1.86
2011-09-02 9018 -1.22
2011-09-01 9129 1.17
2011-08-31 9023 0.01
2011-08-30 9022 1.15
2011-08-29 8919 0.67
2011-08-26 8860 0.29
2011-08-25 8834 1.53
2011-08-24 8701 -1.07
2011-08-23 8795 1.21
2011-08-22 8690 -1.05
2011-08-19 8782 -2.52
2011-08-18 9009 -1.25
2011-08-17 9123 -0.55
2011-08-16 9173 0.23
2011-08-15 9152 1.36
2011-08-12 9029 -0.20
2011-08-11 9047 -0.64
2011-08-10 9105 1.05
2011-08-09 9010 -1.69
2011-08-08 9165 -2.18
2011-08-05 9369 -3.72
2011-08-04 9731 0.23
2011-08-03 9709 -2.12
2011-08-02 9919 -1.20
2011-08-01 10039 1.33
2011-07-29 9907 -0.69
2011-07-28 9976 -1.46
2011-07-27 10124 -0.49
2011-07-26 10174 0.47
2011-07-25 10126 -0.82
2011-07-22 10210 1.22
2011-07-21 10087 0.04
2011-07-20 10083 1.17
2011-07-19 9966 -0.86
2011-07-15 10052 0.39
2011-07-14 10013 -0.28
2011-07-13 10041 0.37
2011-07-12 10004 -1.43
2011-07-11 10149 -0.68
2011-07-08 10218 0.67
2011-07-07 10150 -0.12
2011-07-06 10162 1.09
2011-07-05 10052 0.08
2011-07-04 10044 0.98
2011-07-01 9947 0.53
2011-06-30 9895 0.19
2011-06-29 9876 1.53
2011-06-28 9727 0.83
2011-06-27 9647 -1.05
2011-06-24 9749 0.85
2011-06-23 9667 -0.34
2011-06-22 9700 1.79
2011-06-21 9529 1.12
2011-06-20 9423 0.03
2011-06-17 9420 -0.64
2011-06-16 9481 -1.80
2011-06-15 9655 0.28
2011-06-14 9628 1.04
2011-06-13 9529 -0.70
2011-06-10 9596 0.49
2011-06-09 9549 0.19
2011-06-08 9531 0.07
2011-06-07 9524 0.66
2011-06-06 9462 -1.18
2011-06-03 9575 -0.65
2011-06-02 9638 -1.69
2011-06-01 9804 0.26
2011-05-31 9779 1.99
2011-05-30 9588 -0.19
2011-05-27 9606 -0.41
2011-05-26 9646 1.48
2011-05-25 9505 -0.59
2011-05-24 9561 0.18
2011-05-23 9544 -1.53
2011-05-20 9692 -0.15
2011-05-19 9707 -0.42
2011-05-18 9748 0.98
2011-05-17 9653 0.09
2011-05-16 9644 -0.94
2011-05-13 9736 -0.68
2011-05-12 9803 -1.50
2011-05-11 9952 0.46
2011-05-10 9906 0.23
2011-05-09 9883 -0.64
2011-05-06 9947 -1.47
2011-05-02 10095 1.57
2011-04-28 9939 1.64
2011-04-27 9779 1.39
2011-04-26 9645 -1.17
2011-04-25 9759 -0.11
2011-04-22 9770 -0.03
2011-04-21 9773 0.80
2011-04-20 9695 1.76
2011-04-19 9527 -1.21
2011-04-18 9644 -0.36
2011-04-15 9679 -0.66
2011-04-14 9743 0.12
2011-04-13 9731 0.91
2011-04-12 9643 -1.70
2011-04-11 9810 -0.50
2011-04-08 9859 1.85
2011-04-07 9680 0.06
2011-04-06 9674 -0.32
2011-04-05 9705 -1.07
2011-04-04 9810 0.10
2011-04-01 9800 -0.48
2011-03-31 9847 0.48
2011-03-30 9800 2.63
2011-03-29 9549 0.71
2011-03-28 9482 -0.62
2011-03-25 9541 1.07
2011-03-24 9440 -0.15
2011-03-23 9454 -1.65
2011-03-22 9613 4.35
2011-03-18 9212 2.72
2011-03-17 8968 -1.45
2011-03-16 9100 5.68
2011-03-15 8611 -10.55
2011-03-14 9627 -6.19
2011-03-11 10262 -1.72
2011-03-10 10442 -1.46
2011-03-09 10597 0.60
2011-03-08 10534 0.19
2011-03-07 10514 -1.77
2011-03-04 10703 1.01
2011-03-03 10596 0.90
2011-03-02 10501 -2.44
2011-03-01 10764 1.22
2011-02-28 10634 0.92
2011-02-25 10537 0.71
2011-02-24 10463 -1.15
2011-02-23 10585 -0.80
2011-02-22 10670 -1.78
2011-02-21 10863 0.13
2011-02-18 10849 0.05
2011-02-17 10844 0.26
2011-02-16 10816 0.58
2011-02-15 10754 0.20
2011-02-14 10733 1.12
2011-02-10 10614 -0.12
2011-02-09 10627 -0.16
2011-02-08 10644 0.41
2011-02-07 10601 0.45
2011-02-04 10553 1.08
2011-02-03 10440 -0.25
2011-02-02 10466 1.77
2011-02-01 10284 0.36
2011-01-31 10247 -1.19
2011-01-28 10370 -1.13
2011-01-27 10489 0.74
2011-01-26 10412 -0.60
2011-01-25 10475 1.16
2011-01-24 10355 0.68
2011-01-21 10285 -1.57
2011-01-20 10449 -1.13
2011-01-19 10568 0.35
2011-01-18 10531 0.15
2011-01-17 10515 0.04
2011-01-14 10511 -0.86
2011-01-13 10602 0.73
2011-01-12 10525 0.02
2011-01-11 10523 -0.30
2011-01-07 10555 0.10
2011-01-06 10544 1.43
2011-01-05 10395 -0.16
2011-01-04 10412 1.64
2010-12-30 10244 -1.11
2010-12-29 10359 0.49
2010-12-28 10308 -0.49
2010-12-27 10359 0.75
2010-12-24 10282 -0.66
2010-12-22 10350 -0.23
2010-12-21 10374 1.51
2010-12-20 10220 -0.86
2010-12-17 10309 -0.08
2010-12-16 10317 0.02
2010-12-15 10315 -0.07
2010-12-14 10322 0.21
2010-12-13 10300 0.80
2010-12-10 10218 -0.72
2010-12-09 10292 0.52
2010-12-08 10239 0.90
2010-12-07 10148 -0.26
2010-12-06 10174 -0.12
2010-12-03 10186 0.10
2010-12-02 10176 1.80
2010-12-01 9996 0.51
2010-11-30 9945 -1.87
2010-11-29 10134 0.86
2010-11-26 10048 -0.40
2010-11-25 10088 0.50
2010-11-24 10038 -0.85
2010-11-22 10124 0.92
2010-11-19 10032 0.09
2010-11-18 10023 2.06
2010-11-17 9821 0.14
2010-11-16 9807 -0.32
2010-11-15 9838 1.06
2010-11-12 9735 -1.39
2010-11-11 9872 0.32
2010-11-10 9841 1.40
2010-11-09 9705 -0.40
2010-11-08 9744 1.10
2010-11-05 9638 2.86
2010-11-04 9370 2.17
2010-11-02 9171 0.05
2010-11-01 9166 -0.52
2010-10-29 9214 -1.74
2010-10-28 9377 -0.23
2010-10-27 9399 0.12
2010-10-26 9388 -0.27
2010-10-25 9413 -0.28
2010-10-22 9439 0.53
2010-10-21 9389 -0.05
2010-10-20 9394 -1.65
2010-10-19 9552 0.43
2010-10-18 9511 -0.02
2010-10-15 9513 -0.89
2010-10-14 9598 1.92
2010-10-13 9417 0.16
2010-10-12 9402 -2.09
2010-10-08 9603 -1.00
2010-10-07 9700 -0.07
2010-10-06 9707 1.81
2010-10-05 9534 1.47
2010-10-04 9396 -0.24
2010-10-01 9419 0.36
2010-09-30 9385 -1.98
2010-09-29 9575 0.66
2010-09-28 9512 -0.46
2010-09-27 9556 1.38
2010-09-24 9426 -0.99
2010-09-22 9520 -0.38
2010-09-21 9556 -0.26
2010-09-17 9581 1.23
2010-09-16 9465 -0.07
2010-09-15 9472 2.33
2010-09-14 9256 -0.25
2010-09-13 9279 0.89
2010-09-10 9197 1.55
2010-09-09 9057 0.82
2010-09-08 8983 -2.19
2010-09-07 9184 -0.82
2010-09-06 9260 2.05
2010-09-03 9074 0.57
2010-09-02 9023 1.52
2010-09-01 8888 1.17
2010-08-31 8785 -3.56
2010-08-30 9109 1.74
2010-08-27 8953 1.03
2010-08-26 8862 0.69
2010-08-25 8801 -1.68
2010-08-24 8951 -1.33
2010-08-23 9072 -0.69
2010-08-20 9135 -1.96
2010-08-19 9318 1.33
2010-08-18 9196 0.87
2010-08-17 9117 -0.38
2010-08-16 9152 -0.63
2010-08-13 9210 0.46
2010-08-12 9168 -0.88
2010-08-11 9249 -2.70
2010-08-10 9506 -0.23
2010-08-09 9528 -0.72
2010-08-06 9597 -0.12
2010-08-05 9609 1.73
2010-08-04 9446 -2.11
2010-08-03 9650 1.30
2010-08-02 9526 0.34
2010-07-30 9494 -1.64
2010-07-29 9652 -0.60
2010-07-28 9710 2.71
2010-07-27 9454 -0.07
2010-07-26 9461 0.77
2010-07-23 9389 2.28
2010-07-22 9180 -0.63
2010-07-21 9238 -0.23
2010-07-20 9259 -1.16
2010-07-16 9368 -2.85
2010-07-15 9643 -1.13
2010-07-14 9753 2.71
2010-07-13 9496 -0.13
2010-07-12 9508 -0.39
2010-07-09 9545 0.52
2010-07-08 9496 2.76
2010-07-07 9241 -0.62
2010-07-06 9299 0.76
2010-07-05 9229 0.69
2010-07-02 9166 0.13
2010-07-01 9154 -2.03
2010-06-30 9344 -1.97
2010-06-29 9532 -1.27
2010-06-28 9655 -0.37
2010-06-25 9691 -1.93
2010-06-24 9882 0.05
2010-06-23 9877 -1.88
2010-06-22 10066 -1.22
2010-06-21 10190 2.42
2010-06-18 9949 -0.04
2010-06-17 9953 -0.68
2010-06-16 10021 1.71
2010-06-15 9853 0.08
2010-06-14 9845 1.79
2010-06-11 9672 1.71
2010-06-10 9509 1.08
2010-06-09 9407 -1.04
2010-06-08 9506 0.19
2010-06-07 9488 -3.85
2010-06-04 9868 -0.13
2010-06-03 9881 3.23
2010-06-02 9572 -1.12
2010-06-01 9680 -0.58
2010-05-31 9736 0.04
2010-05-28 9732 1.28
2010-05-27 9609 1.24
2010-05-26 9491 0.65
2010-05-25 9430 -3.05
2010-05-24 9727 -0.28
2010-05-21 9754 -2.45
2010-05-20 9999 -1.54
2010-05-19 10155 -0.55
2010-05-18 10211 0.07
2010-05-17 10204 -2.17
2010-05-14 10430 -1.49
2010-05-13 10588 2.18
2010-05-12 10362 -0.17
2010-05-11 10380 -1.13
2010-05-10 10499 1.60
2010-05-07 10334 -3.09
2010-05-06 10664 -3.27
2010-04-30 11025 1.20
2010-04-28 10894 -2.56
2010-04-27 11180 0.42
2010-04-26 11133 2.30
2010-04-23 10883 -0.32
2010-04-22 10918 -1.27
2010-04-21 11058 1.73
2010-04-20 10870 -0.06
2010-04-19 10877 -1.75
2010-04-16 11071 -1.52
2010-04-15 11242 0.61
2010-04-14 11174 0.40
2010-04-13 11130 -0.82
2010-04-12 11222 0.42
2010-04-09 11175 0.33
2010-04-08 11138 -1.10
2010-04-07 11262 0.09
2010-04-06 11252 -0.50
2010-04-05 11309 0.46
2010-04-02 11257 0.37
2010-04-01 11215 1.39
2010-03-31 11061 -0.07
2010-03-30 11069 1.00
2010-03-29 10959 0.57
2010-03-26 10897 1.56
2010-03-25 10730 0.12
2010-03-24 10717 0.38
2010-03-23 10676 -0.48
2010-03-19 10728 0.75
2010-03-18 10648 -0.95
2010-03-17 10750 1.17
2010-03-16 10626 -0.29
2010-03-15 10657 0.01
2010-03-12 10656 0.80
2010-03-11 10571 0.96
2010-03-10 10471 -0.04
2010-03-09 10475 -0.17
2010-03-08 10493 2.08
2010-03-05 10279 2.20
2010-03-04 10058 -1.04
2010-03-03 10164 0.31
2010-03-02 10133 0.48
2010-03-01 10085 0.46
2010-02-26 10039 0.23
2010-02-25 10016 -0.95
2010-02-24 10112 -1.41
2010-02-23 10257 -0.48
2010-02-22 10306 2.73
2010-02-19 10032 -2.06
2010-02-18 10243 0.28
2010-02-17 10214 2.72
2010-02-16 9944 0.21
2010-02-15 9923 -0.79
2010-02-12 10002 1.29
2010-02-10 9875 0.30
2010-02-09 9845 -0.19
2010-02-08 9864 -1.04
2010-02-05 9968 -2.89
2010-02-04 10265 -0.46
2010-02-03 10312 0.31
2010-02-02 10280 1.63
2010-02-01 10115 0.06
2010-01-29 10109 -2.07
2010-01-28 10323 1.58
2010-01-27 10162 -0.71
2010-01-26 10235 -1.79
2010-01-25 10422 -0.73
2010-01-22 10499 -2.56
2010-01-21 10775 1.22
2010-01-20 10645 -0.25
2010-01-19 10672 -0.84
2010-01-18 10762 -1.16
2010-01-15 10888 0.67
2010-01-14 10815 1.61
2010-01-13 10644 -1.33
2010-01-12 10787 0.75
2010-01-08 10707 1.09
2010-01-07 10592 -0.47
2010-01-06 10642 0.47
2010-01-05 10592 0.25
2010-01-04 10566 1.01
2009-12-30 10460 -0.86
2009-12-29 10551 0.04
2009-12-28 10547 1.43
2009-12-25 10398 -0.39
2009-12-24 10439 1.52
2009-12-22 10283 1.91
2009-12-21 10090 0.40
2009-12-18 10050 -0.21
2009-12-17 10071 -0.14
2009-12-16 10085 0.93
2009-12-15 9992 -0.22
2009-12-14 10014 -0.03
2009-12-11 10017 2.49
2009-12-10 9774 -1.42
2009-12-09 9915 -1.33
2009-12-08 10049 -0.28
2009-12-07 10077 1.44
2009-12-04 9934 0.46
2009-12-03 9889 3.83
2009-12-02 9524 0.38
2009-12-01 9488 2.43
2009-11-30 9263 2.90
2009-11-27 9002 -3.21
2009-11-26 9301 -0.62
2009-11-25 9359 0.43
2009-11-24 9319 -1.02
2009-11-20 9415 -0.54
2009-11-19 9466 -1.32
2009-11-18 9593 -0.55
2009-11-17 9646 -0.63
2009-11-16 9707 0.21
2009-11-13 9687 -0.35
2009-11-12 9721 -0.68
2009-11-11 9788 0.02
2009-11-10 9786 0.62
2009-11-09 9726 0.20
2009-11-06 9707 0.74
2009-11-05 9636 -1.28
2009-11-04 9761 0.41
2009-11-02 9721 -2.32
2009-10-30 9952 1.46
2009-10-29 9809 -1.83
2009-10-28 9992 -1.35
2009-10-27 10129 -1.45
2009-10-26 10278 0.77
2009-10-23 10199 0.16
2009-10-22 10183 -0.64
2009-10-21 10249 -0.04
2009-10-20 10253 0.97
2009-10-19 10154 -0.21
2009-10-16 10175 0.19
2009-10-15 10156 1.76
2009-10-14 9980 -0.15
2009-10-13 9995 0.58
2009-10-09 9937 1.88
2009-10-08 9754 0.33
2009-10-07 9722 1.11
2009-10-06 9615 0.17
2009-10-05 9599 -0.58
2009-10-02 9655 -2.47
2009-10-01 9900 -1.53
2009-09-30 10054 0.33
2009-09-29 10021 0.91
2009-09-28 9931 -2.50
2009-09-25 10186 -2.14
2009-09-24 10409 1.66
2009-09-18 10239 -0.70
2009-09-17 10311 1.68
2009-09-16 10141 0.52
2009-09-15 10089 0.15
2009-09-14 10074 -2.32
2009-09-11 10313 -0.66
2009-09-10 10381 1.94
2009-09-09 10183 -0.78
2009-09-08 10263 0.70
2009-09-07 10192 1.30
2009-09-04 10061 -0.27
2009-09-03 10088 -0.65
2009-09-02 10154 -2.37
2009-09-01 10400 0.36
2009-08-31 10363 -0.39
2009-08-28 10404 0.57
2009-08-27 10345 -1.56
2009-08-26 10509 1.40
2009-08-25 10364 -0.79
2009-08-24 10447 3.34
2009-08-21 10109 -1.39
2009-08-20 10252 1.76
2009-08-19 10075 -0.79
2009-08-18 10155 0.15
2009-08-17 10140 -3.10
2009-08-14 10464 0.75
2009-08-13 10386 0.80
2009-08-12 10304 -1.43
2009-08-11 10453 0.58
2009-08-10 10393 1.07
2009-08-07 10283 0.22
2009-08-06 10260 1.32
2009-08-05 10126 -1.17
2009-08-04 10246 0.22
2009-08-03 10224 -0.06
2009-07-31 10230 1.89
2009-07-30 10040 0.50
2009-07-29 9990 0.26
2009-07-28 9964 -0.01
2009-07-27 9965 1.45
2009-07-24 9823 1.54
2009-07-23 9674 0.72
2009-07-22 9605 0.73
2009-07-21 9535 2.73
2009-07-17 9282 0.55
2009-07-16 9231 0.81
2009-07-15 9157 0.07
2009-07-14 9151 2.34
2009-07-13 8942 -2.55
2009-07-10 9176 -0.04
2009-07-09 9180 -1.38
2009-07-08 9308 -2.36
2009-07-07 9533 -0.34
2009-07-06 9566 -1.38
2009-07-03 9700 -0.60
2009-07-02 9759 -0.65
2009-07-01 9823 -0.18
2009-06-30 9841 1.78
2009-06-29 9669 -0.95
2009-06-26 9762 0.84
2009-06-25 9681 2.22
2009-06-24 9471 0.41
2009-06-23 9432 -2.80
2009-06-22 9704 0.39
2009-06-19 9666 0.86
2009-06-18 9584 -1.40
2009-06-17 9720 0.90
2009-06-16 9633 -2.96
2009-06-15 9927 -0.96
2009-06-12 10023 1.55
2009-06-11 9870 -0.10
2009-06-10 9880 2.10
2009-06-09 9677 -0.81
2009-06-08 9756 0.98
2009-06-05 9661 1.04
2009-06-04 9562 -0.76
2009-06-03 9635 0.39
2009-06-02 9598 0.27
2009-06-01 9572 1.64
2009-05-29 9418 0.75
2009-05-28 9348 0.13
2009-05-27 9336 1.37
2009-05-26 9210 -0.38
2009-05-25 9245 1.30
2009-05-22 9126 -0.41
2009-05-21 9164 -0.85
2009-05-20 9243 0.57
2009-05-19 9191 2.78
2009-05-18 8942 -2.44
2009-05-15 9166 1.88
2009-05-14 8997 -2.64
2009-05-13 9241 0.43
2009-05-12 9201 -1.63
2009-05-11 9353 0.18
2009-05-08 9336 0.51
2009-05-07 9289 4.52
2009-05-01 8887 1.68
2009-04-30 8740 3.92
2009-04-28 8410 -2.66
2009-04-27 8640 0.20
2009-04-24 8623 -1.56
2009-04-23 8760 1.37
2009-04-22 8642 0.17
2009-04-21 8627 -2.38
2009-04-20 8837 0.18
2009-04-17 8821 1.74
2009-04-16 8670 0.13
2009-04-15 8659 -1.12
2009-04-14 8757 -0.93
2009-04-13 8839 -0.44
2009-04-10 8878 0.53
2009-04-09 8831 3.74
2009-04-08 8513 -2.70
2009-04-07 8749 -0.28
2009-04-06 8774 1.23
2009-04-03 8667 0.35
2009-04-02 8637 4.39
2009-04-01 8274 2.99
2009-03-31 8034 -1.53
2009-03-30 8159 -4.54
2009-03-27 8547 -0.12
2009-03-26 8557 2.84
2009-03-25 8321 -0.10
2009-03-24 8329 3.31
2009-03-23 8062 3.39
2009-03-19 7798 -0.33
2009-03-18 7824 0.29
2009-03-17 7801 3.17
2009-03-16 7561 1.78
2009-03-13 7429 5.15
2009-03-12 7065 -2.42
2009-03-11 7240 4.55
2009-03-10 6925 -0.43
2009-03-09 6955 -1.22
2009-03-06 7041 -3.50
2009-03-05 7296 1.94
2009-03-04 7157 0.85
2009-03-03 7097 -0.69
2009-03-02 7146 -3.82
2009-02-27 7430 1.48
2009-02-26 7322 -0.04
2009-02-25 7325 2.65
2009-02-24 7136 -1.40
2009-02-23 7237 -0.55
2009-02-20 7277 -1.86
2009-02-19 7415 0.30
2009-02-18 7393 -1.47
2009-02-17 7503 -1.34
2009-02-16 7605 -0.38
2009-02-13 7634 0.95
2009-02-12 7562 -3.01
2009-02-10 7797 -0.29
2009-02-09 7820 -1.35
2009-02-06 7927 1.60
2009-02-05 7802 -1.10
2009-02-04 7889 2.72
2009-02-03 7680 -0.62
2009-02-02 7728 -1.50
2009-01-30 7846 -3.12
2009-01-29 8099 1.78
2009-01-28 7957 0.56
2009-01-27 7913 4.95
2009-01-26 7540 -0.83
2009-01-23 7603 -3.81
2009-01-22 7904 1.91
2009-01-21 7756 -2.05
2009-01-20 7918 -2.31
2009-01-19 8105 0.32
2009-01-16 8079 2.58
2009-01-15 7876 -4.93
2009-01-14 8284 0.29
2009-01-13 8260 -4.79
2009-01-09 8676 -0.45
2009-01-08 8715 -3.94
2009-01-07 9072 1.75
2009-01-06 8916 0.41
2009-01-05 8880 2.07
2008-12-30 8700 1.29
2008-12-29 8589 0.08
2008-12-26 8582 1.62
2008-12-25 8445 1.11
2008-12-24 8352 -2.37
2008-12-22 8555 1.57
2008-12-19 8423 -0.91
2008-12-18 8500 0.63
2008-12-17 8447 0.52
2008-12-16 8403 -1.12
2008-12-15 8498 5.20
2008-12-12 8078 -5.55
2008-12-11 8553 0.68
2008-12-10 8495 3.14
2008-12-09 8236 0.81
2008-12-08 8170 5.19
2008-12-05 7767 -0.08
2008-12-04 7773 -1.01
2008-12-03 7852 1.79
2008-12-02 7714 -6.36
2008-12-01 8238 -1.36
2008-11-28 8352 1.67
2008-11-27 8215 1.95
2008-11-26 8058 -1.33
2008-11-25 8167 5.22
2008-11-21 7762 2.70
2008-11-20 7558 -6.89
2008-11-19 8117 -0.67
2008-11-18 8172 -2.27
2008-11-17 8362 0.70
2008-11-14 8304 2.71
2008-11-13 8085 -5.26
2008-11-12 8534 -1.28
2008-11-11 8645 -3.01
2008-11-10 8913 5.80
2008-11-07 8424 -3.55
2008-11-06 8734 -6.54
2008-11-05 9345 4.46
2008-11-04 8946 6.26
2008-10-31 8419 -5.03
2008-10-30 8865 9.93
2008-10-29 8064 7.75
2008-10-28 7484 6.43
2008-10-27 7032 -6.36
2008-10-24 7510 -9.61
2008-10-23 8308 -2.47
2008-10-22 8518 -6.77
2008-10-21 9137 3.31
2008-10-20 8844 3.60
2008-10-17 8537 2.82
2008-10-16 8303 -11.43
2008-10-15 9375 1.00
2008-10-14 9282 14.24
2008-10-10 8125 -9.67
2008-10-09 8995 -0.48
2008-10-08 9038 -9.40
2008-10-07 9976 -3.02
2008-10-06 10287 -4.26
2008-10-03 10745 -1.94
2008-10-02 10958 -1.88
2008-10-01 11168 0.97
2008-09-30 11061 -4.13
2008-09-29 11537 -1.27
2008-09-26 11685 -0.93
2008-09-25 11795 -0.21
2008-09-24 11820 0.20
2008-09-22 11796 1.42
2008-09-19 11631 3.76
2008-09-18 11210 -2.22
2008-09-17 11465 1.21
2008-09-16 11328 -4.97
2008-09-12 11920 0.93
2008-09-11 11810 -1.98
2008-09-10 12048 -0.44
2008-09-09 12101 -1.78
2008-09-08 12320 3.36
2008-09-05 11919 -2.75
2008-09-04 12256 -1.04
2008-09-03 12385 0.63
2008-09-02 12307 -1.75
2008-09-01 12526 -1.83
2008-08-29 12760 2.37
2008-08-28 12464 0.13
2008-08-27 12448 -0.21
2008-08-26 12474 -0.74
2008-08-25 12567 1.67
2008-08-22 12361 -0.68
2008-08-21 12446 -0.77
2008-08-20 12543 -0.10
2008-08-19 12556 -2.28
2008-08-18 12849 1.11
2008-08-15 12708 0.49
2008-08-14 12646 -0.51
2008-08-13 12711 -2.11
2008-08-12 12985 -0.95
2008-08-11 13109 1.98
2008-08-08 12854 0.34
2008-08-07 12811 -0.99
2008-08-06 12939 2.63
2008-08-05 12607 -0.14
2008-08-04 12625 -1.24
2008-08-01 12783 -2.11
2008-07-31 13059 0.07
2008-07-30 13050 1.57
2008-07-29 12848 -1.45
2008-07-28 13037 0.14
2008-07-25 13019 -1.97
2008-07-24 13281 2.18
2008-07-23 12998 0.96
2008-07-22 12874 2.98
2008-07-18 12502 -0.66
2008-07-17 12585 1.00
2008-07-16 12461 0.05
2008-07-15 12455 -1.97
2008-07-14 12705 -0.23
2008-07-11 12734 -0.21
2008-07-10 12761 0.12
2008-07-09 12746 0.14
2008-07-08 12728 -2.45
2008-07-07 13048 0.92
2008-07-04 12929 -0.22
2008-07-03 12957 -0.16
2008-07-02 12978 -1.31
2008-07-01 13150 -0.14
2008-06-30 13168 -0.47
2008-06-27 13230 -2.01
2008-06-26 13502 -0.06
2008-06-25 13510 -0.08
2008-06-24 13521 -0.05
2008-06-23 13528 -0.62
2008-06-20 13612 -1.33
2008-06-19 13796 -2.23
2008-06-18 14111 0.73
2008-06-17 14009 -0.04
2008-06-16 14015 2.64
2008-06-13 13654 0.61
2008-06-12 13571 -2.09
2008-06-11 13860 1.16
2008-06-10 13701 -1.13
2008-06-09 13858 -2.14
2008-06-06 14161 1.03
2008-06-05 14016 -0.65
2008-06-04 14107 1.59
2008-06-03 13886 -1.61
2008-06-02 14113 0.71
2008-05-30 14014 1.51
2008-05-29 13805 3.02
2008-05-28 13400 -1.33
2008-05-27 13580 1.49
2008-05-26 13381 -2.31
2008-05-23 13697 0.24
2008-05-22 13664 0.37
2008-05-21 13613 -1.65
2008-05-20 13842 -0.77
2008-05-19 13949 0.35
2008-05-16 13901 -0.22
2008-05-15 13932 0.93
2008-05-14 13803 1.18
2008-05-13 13642 1.53
2008-05-12 13436 0.64
2008-05-09 13350 -2.07
2008-05-08 13632 -1.13
2008-05-07 13788 0.37
2008-05-02 13737 2.05
2008-05-01 13461 -0.59
2008-04-30 13541 -0.32
2008-04-28 13585 0.21
2008-04-25 13556 2.38
2008-04-24 13241 -0.29
2008-04-23 13279 0.24
2008-04-22 13247 -1.09
2008-04-21 13393 1.62
2008-04-18 13179 0.58
2008-04-17 13103 1.91
2008-04-16 12857 1.20
2008-04-15 12705 0.57
2008-04-14 12633 -3.06
2008-04-11 13032 2.93
2008-04-10 12661 -1.28
2008-04-09 12825 -1.05
2008-04-08 12961 -1.48
2008-04-07 13156 1.18
2008-04-04 13003 -0.73
2008-04-03 13098 1.53
2008-04-02 12901 4.21
2008-04-01 12380 1.04
2008-03-31 12252 -2.31
2008-03-28 12542 1.72
2008-03-27 12330 -0.81
2008-03-26 12431 0.50
2008-03-25 12369 2.12
2008-03-24 12112 -0.02
2008-03-21 12114 1.80
2008-03-19 11900 2.48
2008-03-18 11612 1.49
2008-03-17 11441 -3.71
2008-03-14 11882 -1.54
2008-03-13 12068 -3.33
2008-03-12 12484 1.60
2008-03-11 12287 1.00
2008-03-10 12165 -1.97
2008-03-07 12409 -3.27
2008-03-06 12829 1.87
2008-03-05 12593 -0.16
2008-03-04 12613 0.00
2008-03-03 12613 -4.50
2008-02-29 13207 -2.32
2008-02-28 13520 -0.76
2008-02-27 13623 1.49
2008-02-26 13423 -0.61
2008-02-25 13506 3.07
2008-02-22 13104 -1.38
2008-02-21 13287 2.83
2008-02-20 12921 -3.25
2008-02-19 13355 0.90
2008-02-18 13236 0.08
2008-02-15 13225 -0.02
2008-02-14 13228 4.27
2008-02-13 12686 0.36
2008-02-12 12641 0.02
2008-02-08 12638 -1.44
2008-02-07 12822 0.83
2008-02-06 12717 -4.71
2008-02-05 13345 -0.83
2008-02-04 13457 2.69
2008-02-01 13105 -0.70
2008-01-31 13198 1.86
2008-01-30 12957 -0.99
2008-01-29 13087 2.97
2008-01-28 12709 -3.97
2008-01-25 13234 4.10
2008-01-24 12713 2.06
2008-01-23 12457 2.03
2008-01-22 12209 -5.65
2008-01-21 12940 -3.86
2008-01-18 13460 0.57
2008-01-17 13384 2.06
2008-01-16 13114 -3.35
2008-01-15 13569 -0.99
2008-01-11 13704 -1.93
2008-01-10 13974 -1.45
2008-01-09 14179 0.49
2008-01-08 14110 0.18
2008-01-07 14084 -1.30
2008-01-04 14270 -4.03
2007-12-28 14870 -1.66
2007-12-27 15121 -0.57
2007-12-26 15207 0.65
2007-12-25 15109 2.02
2007-12-21 14810 1.49
2007-12-20 14592 0.01
2007-12-19 14591 -1.17
2007-12-18 14764 -0.27
2007-12-17 14804 -1.71
2007-12-14 15062 -0.15
2007-12-13 15084 -2.48
2007-12-12 15468 -0.71
2007-12-11 15578 0.76
2007-12-10 15461 -0.21
2007-12-07 15493 0.52
2007-12-06 15413 1.70
2007-12-05 15156 0.83
2007-12-04 15031 -0.96
2007-12-03 15176 -0.33
2007-11-30 15227 1.08
2007-11-29 15065 2.37
2007-11-28 14716 -0.45
2007-11-27 14783 0.58
2007-11-26 14698 1.65
2007-11-22 14459 0.34
2007-11-21 14410 -2.46
2007-11-20 14774 1.12
2007-11-19 14610 -0.75
2007-11-16 14720 -1.57
2007-11-15 14955 -0.66
2007-11-14 15055 2.47
2007-11-13 14692 -0.47
2007-11-12 14761 -2.48
2007-11-09 15137 -1.19
2007-11-08 15320 -2.02
2007-11-07 15636 -0.94
2007-11-06 15785 -0.12
2007-11-05 15804 -1.50
2007-11-02 16045 -2.10
2007-11-01 16389 0.79
2007-10-31 16260 0.53
2007-10-30 16175 -0.28
2007-10-29 16221 1.16
2007-10-26 16035 1.37
2007-10-25 15819 -0.45
2007-10-24 15891 -0.56
2007-10-23 15981 0.07
2007-10-22 15970 -2.24
2007-10-19 16336 -1.71
2007-10-18 16620 0.89
2007-10-17 16474 -1.06
2007-10-16 16651 -1.27
2007-10-15 16866 0.15
2007-10-12 16840 -0.74
2007-10-11 16966 1.64
2007-10-10 16693 0.10
2007-10-09 16676 0.55
2007-10-05 16585 -0.16
2007-10-04 16611 -0.63
2007-10-03 16716 0.90
2007-10-02 16567 1.19
2007-10-01 16372 0.35
2007-09-28 16315 -0.28
2007-09-27 16360 2.41
2007-09-26 15975 0.21
2007-09-25 15942 1.01
2007-09-21 15782 -0.62
2007-09-20 15880 0.19
2007-09-19 15850 3.67
2007-09-18 15289 -2.02
2007-09-14 15605 1.93
2007-09-13 15309 0.14
2007-09-12 15287 -0.50
2007-09-11 15364 0.71
2007-09-10 15256 -2.22
2007-09-07 15602 -0.83
2007-09-06 15732 0.60
2007-09-05 15638 -1.60
2007-09-04 15892 -0.63
2007-09-03 15993 -0.27
2007-08-31 16037 2.57
2007-08-30 15635 0.88
2007-08-29 15499 -1.68
2007-08-28 15764 -0.07
2007-08-27 15775 0.32
2007-08-24 15724 -0.42
2007-08-23 15790 2.62
2007-08-22 15387 -0.01
2007-08-21 15388 1.06
2007-08-20 15226 3.00
2007-08-17 14782 -5.42
2007-08-16 15629 -1.99
2007-08-15 15946 -2.19
2007-08-14 16303 0.26
2007-08-13 16260 0.20
2007-08-10 16227 -2.37
2007-08-09 16621 0.83
2007-08-08 16484 0.63
2007-08-07 16381 0.05
2007-08-06 16373 -0.39
2007-08-03 16437 -0.02
2007-08-02 16441 0.67
2007-08-01 16332 -2.20
2007-07-31 16699 -0.23
2007-07-30 16738 0.03
2007-07-27 16733 -2.36
2007-07-26 17138 -0.88
2007-07-25 17290 -0.80
2007-07-24 17429 0.21
2007-07-23 17392 -1.08
2007-07-20 17582 0.23
2007-07-19 17542 0.56
2007-07-18 17444 -1.11
2007-07-17 17640 -0.12
2007-07-13 17662 1.42
2007-07-12 17415 -0.37
2007-07-11 17479 -1.12
2007-07-10 17677 -0.05
2007-07-09 17686 0.67
2007-07-06 17569 -0.45
2007-07-05 17648 0.29
2007-07-04 17597 0.10
2007-07-03 17579 0.02
2007-07-02 17576 0.04
2007-06-29 17569 1.20
2007-06-28 17360 0.47
2007-06-27 17279 -1.19
2007-06-26 17487 -0.07
2007-06-25 17500 -0.56
2007-06-22 17598 -0.28
2007-06-21 17647 0.16
2007-06-20 17619 0.26
2007-06-19 17573 0.07
2007-06-18 17560 0.93
2007-06-15 17398 0.72
2007-06-14 17274 0.62
2007-06-13 17167 -0.16
2007-06-12 17195 -0.42
2007-06-11 17267 0.31
2007-06-08 17214 -1.52
2007-06-07 17480 0.07
2007-06-06 17467 -0.07
2007-06-05 17480 0.44
2007-06-04 17403 0.07
2007-06-01 17390 0.47
2007-05-31 17308 1.64
2007-05-30 17029 -0.49
2007-05-29 17112 0.48
2007-05-28 17030 0.61
2007-05-25 16927 -1.22
2007-05-24 17136 -0.05
2007-05-23 17144 0.14
2007-05-22 17120 0.70
2007-05-21 17001 0.90
2007-05-18 16850 -0.57
2007-05-17 16946 -0.17
2007-05-16 16975 0.08
2007-05-15 16961 -0.93
2007-05-14 17120 0.70
2007-05-11 17001 -1.04
2007-05-10 17179 -0.06
2007-05-09 17190 0.52
2007-05-08 17101 -0.08
2007-05-07 17115 1.57
2007-05-02 16850 0.69
2007-05-01 16734 -0.72
2007-04-27 16856 -0.17
2007-04-26 16885 1.11
2007-04-25 16699 -1.23
2007-04-24 16907 -0.02
2007-04-23 16911 0.01
2007-04-20 16909 0.46
2007-04-19 16831 -1.67
2007-04-18 17117 0.79
2007-04-17 16983 -0.57
2007-04-16 17080 1.51
2007-04-13 16826 -1.01
2007-04-12 16997 -0.74
2007-04-11 17123 0.03
2007-04-10 17118 -0.45
2007-04-09 17195 1.48
2007-04-06 16945 -0.04
2007-04-05 16951 -0.31
2007-04-04 17003 1.74
2007-04-03 16712 1.26
2007-04-02 16504 -1.50
2007-03-30 16756 0.14
2007-03-29 16733 0.05
2007-03-28 16724 -0.63
2007-03-27 16830 -0.46
2007-03-26 16907 0.24
2007-03-23 16867 0.35
2007-03-22 16808 1.49
2007-03-20 16562 0.90
2007-03-19 16414 1.58
2007-03-16 16159 -0.69
2007-03-15 16271 1.10
2007-03-14 16094 -2.93
2007-03-13 16579 -0.66
2007-03-12 16689 0.74
2007-03-09 16566 0.43
2007-03-08 16495 1.94
2007-03-07 16181 -0.47
2007-03-06 16258 1.21
2007-03-05 16063 -3.35
2007-03-02 16620 -1.35
2007-03-01 16848 -0.85
2007-02-28 16993 -2.85
2007-02-27 17491 -0.53
2007-02-26 17584 0.14
2007-02-23 17559 0.46
2007-02-22 17478 1.09
2007-02-21 17290 -0.14
2007-02-20 17315 -0.01
2007-02-19 17317 0.36
2007-02-16 17255 -0.12
2007-02-15 17276 0.81
2007-02-14 17137 0.75
2007-02-13 17010 0.66
2007-02-09 16899 1.23
2007-02-08 16694 0.00
2007-02-07 16694 -0.66
2007-02-06 16805 0.36
2007-02-05 16745 -1.16
2007-02-02 16942 0.15
2007-02-01 16916 0.79
2007-01-31 16784 -0.62
2007-01-30 16888 0.11
2007-01-29 16869 0.27
2007-01-26 16824 -0.21
2007-01-25 16859 -0.27
2007-01-24 16905 0.56
2007-01-23 16811 -0.09
2007-01-22 16826 0.65
2007-01-19 16718 -0.35
2007-01-18 16776 0.63
2007-01-17 16671 0.35
2007-01-16 16613 -0.05
2007-01-15 16622 0.89
2007-01-12 16475 1.30
2007-01-11 16264 -0.61
2007-01-10 16364 -1.72
2007-01-09 16650 0.85
2007-01-05 16510 -1.52
2007-01-04 16764 0.73
2006-12-29 16642 0.01
2006-12-28 16641 0.01
2006-12-27 16640 0.31
2006-12-26 16588 0.50
2006-12-25 16505 -0.08
2006-12-22 16518 0.33
2006-12-21 16463 0.22
2006-12-20 16427 1.39
2006-12-19 16201 -1.10
2006-12-18 16381 0.28
2006-12-15 16335 0.50
2006-12-14 16253 0.81
2006-12-13 16123 0.34
2006-12-12 16069 0.66
2006-12-11 15964 0.67
2006-12-08 15857 -0.33
2006-12-07 15910 0.63
2006-12-06 15811 0.65
2006-12-05 15709 -0.22
2006-12-04 15744 -0.12
2006-12-01 15763 0.29
2006-11-30 15717 1.24
2006-11-29 15525 1.39
2006-11-28 15312 -0.19
2006-11-27 15341 0.96
2006-11-24 15195 -1.13
2006-11-22 15368 1.15
2006-11-21 15194 0.05
2006-11-20 15187 -2.28
2006-11-17 15541 -0.45
2006-11-16 15611 -0.49
2006-11-15 15688 -0.28
2006-11-14 15732 1.67
2006-11-13 15474 -0.57
2006-11-10 15563 -0.53
2006-11-09 15646 -0.11
2006-11-08 15663 -1.09
2006-11-07 15835 0.17
2006-11-06 15808 0.09
2006-11-02 15794 -0.16
2006-11-01 15819 -0.15
2006-10-31 15842 0.28
2006-10-30 15797 -1.91
2006-10-27 16105 -0.85
2006-10-26 16243 0.68
2006-10-25 16134 -0.49
2006-10-24 16213 -0.05
2006-10-23 16221 0.81
2006-10-20 16090 0.61
2006-10-19 15993 -0.61
2006-10-18 16091 0.24
2006-10-17 16052 -0.49
2006-10-16 16131 0.94
2006-10-13 15981 1.02
2006-10-12 15819 -0.20
2006-10-11 15850 -0.46
2006-10-10 15924 0.25
2006-10-06 15885 -0.09
2006-10-05 15899 2.28
2006-10-04 15544 -0.99
2006-10-03 15699 -0.08
2006-10-02 15711 0.79
2006-09-29 15588 0.64
2006-09-28 15489 0.48
2006-09-27 15415 2.51
2006-09-26 15038 -0.13
2006-09-25 15057 -0.01
2006-09-22 15059 -1.27
2006-09-21 15252 0.73
2006-09-20 15141 -0.97
2006-09-19 15290 0.04
2006-09-15 15284 -0.48
2006-09-14 15357 1.21
2006-09-13 15173 0.20
2006-09-12 15143 -0.48
2006-09-11 15216 -1.78
2006-09-08 15492 0.42
2006-09-07 15427 -1.67
2006-09-06 15689 -0.62
2006-09-05 15787 0.17
2006-09-04 15760 1.38
2006-09-01 15546 -0.04
2006-08-31 15552 1.69
2006-08-30 15294 -0.12
2006-08-29 15312 0.81
2006-08-28 15189 -1.09
2006-08-25 15356 -0.14
2006-08-24 15377 -1.25
2006-08-23 15572 -0.12
2006-08-22 15590 1.33
2006-08-21 15386 -0.86
2006-08-18 15519 0.53
2006-08-17 15437 -0.31
2006-08-16 15485 1.61
2006-08-15 15240 -0.26
2006-08-14 15280 1.87
2006-08-11 15000 -0.42
2006-08-10 15064 -0.17
2006-08-09 15089 1.25
2006-08-08 14903 2.04
2006-08-07 14605 -2.23
2006-08-04 14938 0.19
2006-08-03 14910 0.03
2006-08-02 14905 0.15
2006-08-01 14882 -0.11
2006-07-31 14898 0.74
2006-07-28 14789 1.07
2006-07-27 14632 1.98
2006-07-26 14348 -0.80
2006-07-25 14464 1.42
2006-07-24 14262 -0.18
2006-07-21 14288 -0.84
2006-07-20 14409 3.07
2006-07-19 13980 0.45
2006-07-18 13918 -2.76
2006-07-14 14313 -1.68
2006-07-13 14557 -0.99
2006-07-12 14702 -1.46
2006-07-11 14920 -0.51
2006-07-10 14996 1.59
2006-07-07 14761 -0.09
2006-07-06 14774 -1.31
2006-07-05 14970 -0.74
2006-07-04 15081 0.43
2006-07-03 15016 0.43
2006-06-30 14952 2.57
2006-06-29 14577 1.59
2006-06-28 14349 -1.87
2006-06-27 14622 0.16
2006-06-26 14599 0.20
2006-06-23 14570 -0.08
2006-06-22 14581 3.35
2006-06-21 14108 -0.03
2006-06-20 14112 -1.42
2006-06-19 14316 -0.14
2006-06-16 14336 2.75
2006-06-15 13952 1.12
2006-06-14 13797 0.63
2006-06-13 13710 -4.13
2006-06-12 14301 0.54
2006-06-09 14224 0.81
2006-06-08 14110 -3.07
2006-06-07 14557 -1.88
2006-06-06 14836 -1.81
2006-06-05 15109 -0.77
2006-06-02 15226 1.83
2006-06-01 14952 0.24
2006-05-31 14916 -2.47
2006-05-30 15294 -0.35
2006-05-29 15348 -0.36
2006-05-26 15403 1.77
2006-05-25 15135 -1.34
2006-05-24 15341 1.97
2006-05-23 15044 -1.63
2006-05-22 15294 -1.85
2006-05-19 15582 0.43
2006-05-18 15516 -1.35
2006-05-17 15729 0.92
2006-05-16 15585 -1.99
2006-05-15 15902 -0.70
2006-05-12 16014 -1.55
2006-05-11 16266 -0.53
2006-05-10 16353 -1.39
2006-05-09 16583 -0.58
2006-05-08 16680 0.79
2006-05-02 16550 1.35
2006-05-01 16330 0.11
2006-04-28 16312 -1.22
2006-04-27 16513 0.34
2006-04-26 16457 0.51
2006-04-25 16374 0.32
2006-04-24 16321 -2.82
2006-04-21 16794 0.50
2006-04-20 16711 -0.19
2006-04-19 16743 0.69
2006-04-18 16629 1.37
2006-04-17 16405 -1.36
2006-04-14 16632 0.20
2006-04-13 16599 0.22
2006-04-12 16563 -1.48
2006-04-11 16811 -0.22
2006-04-10 16848 -0.61
2006-04-07 16952 0.42
2006-04-06 16881 1.42
2006-04-05 16644 -0.29
2006-04-04 16692 -0.23
2006-04-03 16731 1.62
2006-03-31 16465 0.09
2006-03-30 16451 0.63
2006-03-29 16348 1.49
2006-03-28 16108 0.66
2006-03-27 16003 0.53
2006-03-24 15918 0.44
2006-03-23 15848 -0.04
2006-03-22 15855 -0.78
2006-03-20 15980 1.74
2006-03-17 15706 1.51
2006-03-16 15473 -1.36
2006-03-15 15687 0.49
2006-03-14 15610 -0.76
2006-03-13 15729 1.52
2006-03-10 15493 0.49
2006-03-09 15417 2.61
2006-03-08 15025 -0.63
2006-03-07 15120 -1.11
2006-03-06 15289 1.52
2006-03-03 15060 -1.56
2006-03-02 15298 -0.35
2006-03-01 15351 -1.49
2006-02-28 15583 0.08
2006-02-27 15571 0.56
2006-02-24 15484 0.04
2006-02-23 15478 2.01
2006-02-22 15173 -0.71
2006-02-21 15282 2.96
2006-02-20 14843 -1.76
2006-02-17 15109 -2.05
2006-02-16 15426 0.69
2006-02-15 15320 -1.56
2006-02-14 15563 1.94
2006-02-13 15267 -2.35
2006-02-10 15634 -1.11
2006-02-09 15809 1.03
2006-02-08 15648 -2.69
2006-02-07 16080 -0.16
2006-02-06 16106 0.52
2006-02-03 16022 -0.30
2006-02-02 16071 1.39
2006-02-01 15850 -1.02
2006-01-31 16014 0.60
2006-01-30 15919 0.55
2006-01-27 15832 3.58
2006-01-26 15285 1.53
2006-01-25 15054 0.01
2006-01-24 15052 1.87
2006-01-23 14775 -2.15
2006-01-20 15099 0.00
2006-01-19 15099 2.32
2006-01-18 14756 -2.95
2006-01-17 15205 -2.84
2006-01-16 15650 -1.14
2006-01-13 15830 0.06
2006-01-12 15821 0.50
2006-01-11 15743 1.48
2006-01-10 15513 -1.86
2006-01-06 15807 0.01
2006-01-05 15805 0.39
2006-01-04 15743 1.54
2005-12-30 15504 -1.43
2005-12-29 15729 0.92
2005-12-28 15585 1.41
2005-12-27 15369 -0.81
2005-12-26 15495 1.04
2005-12-22 15336 -0.10
2005-12-21 15351 2.01
2005-12-20 15048 1.63
2005-12-19 14807 1.43
2005-12-16 14598 -0.53
2005-12-15 14676 -1.37
2005-12-14 14880 -1.99
2005-12-13 15182 0.26
2005-12-12 15143 2.17
2005-12-09 14822 1.46
2005-12-08 14608 -1.95
2005-12-07 14898 0.39
2005-12-06 14840 -0.82
2005-12-05 14962 0.84
2005-12-02 14837 1.93
2005-12-01 14556 1.73
2005-11-30 14308 -0.37
2005-11-29 14361 -0.40
2005-11-28 14418 1.36
2005-11-25 14224 0.29
2005-11-24 14183 0.23
2005-11-22 14151 0.19
2005-11-21 14124 0.38
2005-11-18 14070 1.47
2005-11-17 13866 1.69
2005-11-16 13635 0.56
2005-11-15 13559 -0.17
2005-11-14 13582 -0.29
2005-11-11 13621 0.53
2005-11-10 13549 0.06
2005-11-09 13541 0.24
2005-11-08 13508 -0.18
2005-11-07 13532 -0.11
2005-11-04 13547 1.31
2005-11-02 13372 0.19
2005-11-01 13347 1.92
2005-10-31 13095 1.94
2005-10-28 12846 -0.53
2005-10-27 12914 0.16
2005-10-26 12894 0.86
2005-10-25 12784 1.33
2005-10-24 12616 -0.72
2005-10-21 12707 0.07
2005-10-20 12698 0.47
2005-10-19 12639 -1.68
2005-10-18 12855 -0.36
2005-10-17 12901 -0.15
2005-10-14 12920 -0.22
2005-10-13 12949 -0.11
2005-10-12 12963 -0.68
2005-10-11 13052 2.47
2005-10-07 12737 -0.98
2005-10-06 12863 -2.42
2005-10-05 13182 -0.36
2005-10-04 13230 1.58
2005-10-03 13024 -0.36
2005-09-30 13071 -0.32
2005-09-29 13113 1.35
2005-09-28 12938 0.95
2005-09-27 12816 -0.31
2005-09-26 12856 1.77
2005-09-22 12632 -0.29
2005-09-21 12669 0.36
2005-09-20 12623 1.46
2005-09-16 12441 -0.22
2005-09-15 12468 1.18
2005-09-14 12322 -0.52
2005-09-13 12386 0.04
2005-09-12 12381 1.60
2005-09-09 12186 1.26
2005-09-08 12034 -0.59
2005-09-07 12105 0.07
2005-09-06 12097 -0.29
2005-09-05 12132 0.28
2005-09-02 12098 0.75
2005-09-01 12008 0.76
2005-08-31 11918 -0.32
2005-08-30 11956 1.16
2005-08-29 11819 -1.05
2005-08-26 11944 0.34
2005-08-25 11904 -0.77
2005-08-24 11996 0.23
2005-08-23 11968 0.17
2005-08-22 11948 1.30
2005-08-19 11795 -0.13
2005-08-18 11810 0.28
2005-08-17 11777 -0.35
2005-08-16 11818 0.47
2005-08-15 11763 -0.04
2005-08-12 11768 -0.01
2005-08-11 11769 1.36
2005-08-10 11611 1.66
2005-08-09 11421 1.03
2005-08-08 11305 0.10
2005-08-05 11294 -0.98
2005-08-04 11406 -0.83
2005-08-03 11501 0.34
2005-08-02 11462 -0.05
2005-08-01 11468 0.39
2005-07-29 11424 0.35
2005-07-28 11384 0.19
2005-07-27 11362 0.83
2005-07-26 11269 -0.20
2005-07-25 11292 0.57
2005-07-22 11228 -0.78
2005-07-21 11316 -0.03
2005-07-20 11319 0.20
2005-07-19 11296 0.05
2005-07-15 11290 -0.06
2005-07-14 11297 0.89
2005-07-13 11197 -0.28
2005-07-12 11228 0.15
2005-07-11 11211 0.94
2005-07-08 11107 -0.22
2005-07-07 11131 -0.12
2005-07-06 11144 -0.11
2005-07-05 11156 -0.30
2005-07-04 11190 0.18
2005-07-01 11170 0.40
2005-06-30 11126 0.12
2005-06-29 11113 0.57
2005-06-28 11050 0.87
2005-06-27 10955 -1.02
2005-06-24 11068 -0.33
2005-06-23 11105 0.25
2005-06-22 11077 0.51
2005-06-21 11021 0.05
2005-06-20 11016 -0.26
2005-06-17 11045 0.85
2005-06-16 10952 0.00
2005-06-15 10952 0.70
2005-06-14 10876 0.21
2005-06-13 10853 0.06
2005-06-10 10846 1.28
2005-06-09 10709 -1.07
2005-06-08 10825 0.58
2005-06-07 10763 -0.47
2005-06-06 10814 -0.28
2005-06-03 10844 0.18
2005-06-02 10825 -0.43
2005-06-01 10872 0.47
2005-05-31 10821 0.09
2005-05-30 10811 0.65
2005-05-27 10741 1.48
2005-05-26 10584 0.12
2005-05-25 10571 -1.07
2005-05-24 10685 -0.23
2005-05-23 10710 1.09
2005-05-20 10594 -0.36
2005-05-19 10632 2.23
2005-05-18 10400 0.09
2005-05-17 10391 -1.10
2005-05-16 10507 -0.94
2005-05-13 10607 -0.29
2005-05-12 10638 -0.38
2005-05-11 10679 -0.35
2005-05-10 10716 -0.11
2005-05-09 10728 -0.20
2005-05-06 10749 1.72
2005-05-02 10567 -0.07
2005-04-28 10574 0.03
2005-04-27 10571 -0.27
2005-04-26 10600 -0.35
2005-04-25 10637 0.25
2005-04-22 10611 0.57
2005-04-21 10551 -0.95
2005-04-20 10652 0.21
2005-04-19 10630 1.16
2005-04-18 10508 -3.81
2005-04-15 10924 -1.67
2005-04-14 11109 -0.64
2005-04-13 11181 -0.28
2005-04-12 11212 -0.65
2005-04-11 11285 -1.10
2005-04-08 11410 0.54
2005-04-07 11349 -0.13
2005-04-06 11364 0.44
2005-04-05 11314 0.91
2005-04-04 11212 -0.48
2005-04-01 11266 0.46
2005-03-31 11214 0.91
2005-03-30 11113 -0.31
2005-03-29 11147 -1.63
2005-03-28 11332 0.74
2005-03-25 11249 0.13
2005-03-24 11234 0.05
2005-03-23 11228 -0.87
2005-03-22 11327 -0.33
2005-03-18 11364 0.88
2005-03-17 11265 -0.82
2005-03-16 11358 0.44
2005-03-15 11308 -0.25
2005-03-14 11336 -0.62
2005-03-11 11407 0.49
2005-03-10 11351 -0.86
2005-03-09 11449 0.67
2005-03-08 11373 -0.32
2005-03-07 11409 0.42
2005-03-04 11361 0.14
2005-03-03 11345 0.36
2005-03-02 11304 0.27
2005-03-01 11273 0.34
2005-02-28 11235 0.71
2005-02-25 11156 1.10
2005-02-24 11035 0.27
2005-02-23 11005 -0.84
2005-02-22 11098 -0.45
2005-02-21 11148 -0.09
2005-02-18 11158 0.67
2005-02-17 11084 -0.16
2005-02-16 11102 -0.39
2005-02-15 11145 0.13
2005-02-14 11131 0.67
2005-02-10 11057 0.69
2005-02-09 10981 -0.15
2005-02-08 10997 -0.08
2005-02-07 11006 1.22
2005-02-04 10873 -0.27
2005-02-03 10902 -0.16
2005-02-02 10919 0.20
2005-02-01 10897 -0.03
2005-01-31 10900 0.59
2005-01-28 10836 -0.19
2005-01-27 10857 -0.31
2005-01-26 10891 0.89
2005-01-25 10795 -0.11
2005-01-24 10807 0.45
2005-01-21 10759 -0.42
2005-01-20 10804 -1.06
2005-01-19 10920 -0.16
2005-01-18 10937 -0.55
2005-01-17 10997 0.41
2005-01-14 10952 0.70
2005-01-13 10876 -0.82
2005-01-12 10966 -0.76
2005-01-11 11050 0.93
2005-01-07 10948 -0.52
2005-01-06 11005 0.48
2005-01-05 10952 -0.71
2005-01-04 11030 0.25
2004-12-30 11003 0.94
2004-12-29 10901 -0.37
2004-12-28 10941 0.53
2004-12-27 10883 0.02
2004-12-24 10881 1.38
2004-12-22 10733 0.75
2004-12-21 10653 0.20
2004-12-20 10632 0.23
2004-12-17 10608 1.40
2004-12-16 10462 -0.29
2004-12-15 10492 0.37
2004-12-14 10453 1.17
2004-12-13 10332 0.29
2004-12-10 10302 -0.17
2004-12-09 10320 -1.50
2004-12-08 10477 0.61
2004-12-07 10413 -0.98
2004-12-06 10516 -0.84
2004-12-03 10605 0.92
2004-12-02 10508 1.74
2004-12-01 10328 -1.04
2004-11-30 10437 -0.71
2004-11-29 10512 1.32
2004-11-26 10375 -0.60
2004-11-25 10438 0.27
2004-11-24 10410 0.20
2004-11-22 10389 -2.12
2004-11-19 10614 0.01
2004-11-18 10613 -0.44
2004-11-17 10660 -0.28
2004-11-16 10690 -0.58
2004-11-15 10752 1.88
2004-11-12 10554 1.59
2004-11-11 10389 -1.35
2004-11-10 10531 0.28
2004-11-09 10502 -0.17
2004-11-08 10520 -0.71
2004-11-05 10595 1.05
2004-11-04 10485 0.53
2004-11-02 10430 1.43
2004-11-01 10283 -0.35
2004-10-29 10319 -0.76
2004-10-28 10398 1.51
2004-10-27 10243 0.19
2004-10-26 10224 0.12
2004-10-25 10212 -1.83
2004-10-22 10402 0.64
2004-10-21 10336 -0.85
2004-10-20 10425 -1.64
2004-10-19 10599 0.89
2004-10-18 10505 -0.16
2004-10-15 10522 -0.45
2004-10-14 10570 -1.45
2004-10-13 10726 -0.07
2004-10-12 10733 -1.29
2004-10-08 10873 -0.08
2004-10-07 10882 -0.28
2004-10-06 10913 0.91
2004-10-05 10815 0.03
2004-10-04 10812 2.74
2004-10-01 10524 1.52
2004-09-30 10366 0.37
2004-09-29 10328 -0.28
2004-09-28 10357 -0.40
2004-09-27 10399 -0.03
2004-09-24 10402 -1.13
2004-09-22 10521 -0.56
2004-09-21 10580 -0.02
2004-09-17 10582 -0.52
2004-09-16 10637 -0.18
2004-09-15 10656 -1.21
2004-09-14 10787 0.38
2004-09-13 10746 1.52
2004-09-10 10585 -0.80
2004-09-09 10670 -0.96
2004-09-08 10773 -0.19
2004-09-07 10793 0.48
2004-09-06 10741 2.00
2004-09-03 10530 -1.16
2004-09-02 10654 0.23
2004-09-01 10630 0.41
2004-08-31 10587 -0.92
2004-08-30 10685 -0.22
2004-08-27 10709 0.71
2004-08-26 10633 0.01
2004-08-25 10632 1.32
2004-08-24 10494 0.22
2004-08-23 10471 0.65
2004-08-20 10403 -0.14
2004-08-19 10418 1.20
2004-08-18 10294 0.45
2004-08-17 10248 0.35
2004-08-16 10212 -0.65
2004-08-13 10279 -2.45
2004-08-12 10537 -0.20
2004-08-11 10558 0.87
2004-08-10 10467 0.41
2004-08-09 10424 -0.59
2004-08-06 10486 -0.80
2004-08-05 10571 0.48
2004-08-04 10521 -1.17
2004-08-03 10646 -0.73
2004-08-02 10724 -0.93
2004-07-30 10825 1.88
2004-07-29 10625 -0.78
2004-07-28 10709 1.56
2004-07-27 10544 -1.14
2004-07-26 10666 -0.25
2004-07-23 10693 -0.87
2004-07-22 10787 -1.30
2004-07-21 10929 1.55
2004-07-20 10762 -1.56
2004-07-16 10932 0.24
2004-07-15 10906 0.45
2004-07-14 10857 -2.16
2004-07-13 11097 0.22
2004-07-12 11073 1.38
2004-07-09 10922 0.90
2004-07-08 10825 -0.55
2004-07-07 10885 -0.79
2004-07-06 10972 -0.57
2004-07-05 11035 -1.54
2004-07-02 11208 -1.47
2004-07-01 11375 0.31
2004-06-30 11340 0.04
2004-06-29 11335 -0.20
2004-06-28 11358 0.87
2004-06-25 11260 0.35
2004-06-24 11221 1.42
2004-06-23 11064 -0.01
2004-06-22 11065 -0.17
2004-06-21 11084 1.92
2004-06-18 10875 -1.95
2004-06-17 11091 -0.30
2004-06-16 11124 2.23
2004-06-15 10881 -0.91
2004-06-14 10981 -0.31
2004-06-11 11015 -0.43
2004-06-10 11063 1.11
2004-06-09 10942 -0.62
2004-06-08 11010 0.71
2004-06-07 10932 2.79
2004-06-04 10635 0.91
2004-06-03 10539 -1.91
2004-06-02 10744 -0.48
2004-06-01 10796 0.52
2004-05-31 10740 -0.66
2004-05-28 10811 1.28
2004-05-27 10674 0.14
2004-05-26 10659 1.74
2004-05-25 10477 -1.25
2004-05-24 10610 0.28
2004-05-21 10580 1.92
2004-05-20 10381 -0.97
2004-05-19 10483 2.40
2004-05-18 10237 1.95
2004-05-17 10041 -3.17
2004-05-14 10370 0.22
2004-05-13 10347 -2.95
2004-05-12 10662 2.25
2004-05-11 10427 0.22
2004-05-10 10404 -4.86
2004-05-07 10935 -1.16
2004-05-06 11063 -1.63
2004-04-30 11246 -2.02
2004-04-28 11478 -0.34
2004-04-27 11517 -0.99
2004-04-26 11632 0.35
2004-04-23 11591 1.17
2004-04-22 11457 0.30
2004-04-21 11423 -0.07
2004-04-20 11431 1.61
2004-04-19 11250 -0.52
2004-04-16 11309 0.20
2004-04-15 11286 -2.46
2004-04-14 11571 -0.24
2004-04-13 11599 0.70
2004-04-12 11518 1.21
2004-04-09 11380 -1.61
2004-04-08 11566 0.60
2004-04-07 11497 -0.50
2004-04-06 11555 1.02
2004-04-05 11438 1.19
2004-04-02 11304 1.12
2004-04-01 11179 -0.28
2004-03-31 11210 0.20
2004-03-30 11188 -0.21
2004-03-29 11212 -0.44
2004-03-26 11262 2.47
2004-03-25 10991 1.46
2004-03-24 10833 0.73
2004-03-23 10754 -0.32
2004-03-22 10789 -0.88
2004-03-19 10885 -0.58
2004-03-18 10948 0.42
2004-03-17 10902 1.71
2004-03-16 10719 -0.67
2004-03-15 10791 1.38
2004-03-12 10644 -1.18
2004-03-11 10771 -1.20
2004-03-10 10902 -0.85
2004-03-09 10996 0.25
2004-03-08 10969 -0.30
2004-03-05 11002 1.18
2004-03-04 10874 0.45
2004-03-03 10825 -0.10
2004-03-02 10836 0.80
2004-03-01 10750 2.08
2004-02-27 10531 2.08
2004-02-26 10316 1.48
2004-02-25 10166 0.14
2004-02-24 10152 -2.06
2004-02-23 10366 1.38
2004-02-20 10225 -0.31
2004-02-19 10257 0.73
2004-02-18 10183 -0.23
2004-02-17 10206 1.44
2004-02-16 10061 -0.08
2004-02-13 10069 0.93
2004-02-12 9976 0.91
2004-02-10 9886 -0.36
2004-02-09 9922 -0.56
2004-02-06 9978 -0.04
2004-02-05 9982 0.17
2004-02-04 9965 -1.83
2004-02-03 10151 -1.25
2004-02-02 10280 -0.07
2004-01-30 10287 0.04
2004-01-29 10283 -0.68
2004-01-28 10353 -0.70
2004-01-27 10426 -0.39
2004-01-26 10467 -0.88
2004-01-23 10560 0.61
2004-01-22 10496 -0.02
2004-01-21 10498 -0.91
2004-01-20 10594 0.61
2004-01-19 10530 1.64
2004-01-16 10360 1.80
2004-01-15 10177 -1.81
2004-01-14 10365 0.11
2004-01-13 10354 -1.06
2004-01-09 10465 1.18
2004-01-08 10343 0.74
2004-01-07 10267 -0.51
2004-01-06 10320 -0.12
2004-01-05 10332 1.38
2003-12-30 10191 1.68
2003-12-29 10023 0.78
2003-12-26 9945 0.52
2003-12-25 9894 -0.03
2003-12-24 9897 -0.01
2003-12-22 9898 0.85
2003-12-19 9815 1.78
2003-12-18 9643 0.11
2003-12-17 9632 -1.74
2003-12-16 9803 -2.09
2003-12-15 10012 3.15
2003-12-12 9706 0.94
2003-12-11 9616 1.66
2003-12-10 9459 -2.09
2003-12-09 9661 0.77
2003-12-08 9587 -3.16
2003-12-05 9900 -0.53
2003-12-04 9953 0.99
2003-12-03 9855 -0.80
2003-12-02 9934 0.07
2003-12-01 9927 2.99
2003-11-28 9639 -0.62
2003-11-27 9699 0.19
2003-11-26 9681 1.85
2003-11-25 9505 1.08
2003-11-21 9403 -0.15
2003-11-20 9417 2.62
2003-11-19 9177 -2.85
2003-11-18 9446 1.13
2003-11-17 9340 -3.74
2003-11-14 9703 -1.65
2003-11-13 9866 1.11
2003-11-12 9758 0.17
2003-11-11 9741 -2.82
2003-11-10 10024 -1.18
2003-11-07 10144 0.73
2003-11-06 10070 -2.64
2003-11-05 10343 -0.10
2003-11-04 10353 2.73
2003-10-31 10078 -1.26
2003-10-30 10207 -0.41
2003-10-29 10249 1.69
2003-10-28 10079 1.01
2003-10-27 9978 1.14
2003-10-24 9866 0.01
2003-10-23 9865 -5.08
2003-10-22 10393 -1.29
2003-10-21 10529 -1.16
2003-10-20 10653 1.10
2003-10-17 10537 0.10
2003-10-16 10526 1.14
2003-10-15 10407 -0.62
2003-10-14 10472 1.67
2003-10-10 10300 2.42
2003-10-09 10057 -0.11
2003-10-08 10068 -2.56
2003-10-07 10333 0.75
2003-10-06 10256 0.27
2003-10-03 10228 1.09
2003-10-02 10118 2.23
2003-10-01 9897 1.39
2003-09-30 9761 -0.09
2003-09-29 9770 -0.86
2003-09-26 9855 0.08
2003-09-25 9847 -1.56
2003-09-24 10003 0.25
2003-09-22 9978 -4.26
2003-09-19 10422 -0.88
2003-09-18 10515 0.39
2003-09-17 10474 0.94
2003-09-16 10376 1.62
2003-09-12 10211 1.57
2003-09-11 10053 -2.85
2003-09-10 10348 -0.61
2003-09-09 10412 2.23
2003-09-08 10185 0.31
2003-09-05 10154 0.03
2003-09-04 10151 -0.65
2003-09-03 10217 0.24
2003-09-02 10193 0.19
2003-09-01 10174 3.17
2003-08-29 9861 1.16
2003-08-28 9748 -0.81
2003-08-27 9828 -0.23
2003-08-26 9851 0.55
2003-08-25 9797 -0.04
2003-08-22 9801 -0.79
2003-08-21 9879 0.68
2003-08-20 9812 1.17
2003-08-19 9699 1.40
2003-08-18 9565 1.70
2003-08-15 9405 -0.50
2003-08-14 9452 1.65
2003-08-13 9299 1.96
2003-08-12 9120 0.81
2003-08-11 9047 1.72
2003-08-08 8894 0.66
2003-08-07 8836 -0.63
2003-08-06 8892 -0.63
2003-08-05 8948 -0.73
2003-08-04 9014 -1.65
2003-08-01 9165 0.49
2003-07-31 9120 -0.72
2003-07-30 9186 -2.06
2003-07-29 9379 -0.05
2003-07-28 9384 1.98
2003-07-25 9202 -0.25
2003-07-24 9225 0.58
2003-07-23 9172 1.36
2003-07-22 9049 -0.45
2003-07-18 9090 0.31
2003-07-17 9062 -2.43
2003-07-16 9288 -0.15
2003-07-15 9302 -0.05
2003-07-14 9307 1.25
2003-07-11 9192 -3.22
2003-07-10 9498 -0.36
2003-07-09 9532 0.91
2003-07-08 9446 1.07
2003-07-07 9346 2.59
2003-07-04 9110 -0.81
2003-07-03 9184 0.34
2003-07-02 9153 3.42
2003-07-01 8850 2.16
2003-06-30 8663 -0.23
2003-06-27 8683 2.03
2003-06-26 8510 -0.11
2003-06-25 8519 0.16
2003-06-24 8505 -2.38
2003-06-23 8712 0.18
2003-06-20 8696 0.10
2003-06-19 8687 0.17
2003-06-18 8672 0.66
2003-06-17 8615 2.17
2003-06-16 8432 -1.58
2003-06-13 8567 0.69
2003-06-12 8508 0.31
2003-06-11 8482 1.14
2003-06-10 8386 -0.37
2003-06-09 8417 0.41
2003-06-06 8383 1.48
2003-06-05 8261 1.15
2003-06-04 8167 -0.09
2003-06-03 8174 0.20
2003-06-02 8158 1.44
2003-05-30 8042 0.59
2003-05-29 7995 1.72
2003-05-28 7860 1.39
2003-05-27 7752 -1.29
2003-05-26 7853 0.51
2003-05-23 7813 1.65
2003-05-22 7686 0.42
2003-05-21 7654 -0.52
2003-05-20 7694 0.25
2003-05-19 7675 -0.95
2003-05-16 7749 -0.08
2003-05-15 7755 -1.47
2003-05-14 7871 0.65
2003-05-13 7820 -0.37
2003-05-12 7849 0.84
2003-05-09 7784 1.50
2003-05-08 7669 -0.96
2003-05-07 7743 0.31
2003-05-06 7719 2.22
2003-05-02 7551 0.56
2003-05-01 7509 0.41
2003-04-30 7478 2.92
2003-04-28 7266 -1.20
2003-04-25 7354 -1.96
2003-04-24 7501 0.79
2003-04-23 7442 0.04
2003-04-22 7439 -2.26
2003-04-21 7611 1.20
2003-04-18 7521 0.66
2003-04-17 7472 -0.73
2003-04-16 7527 0.52
2003-04-15 7488 1.11
2003-04-14 7406 -0.83
2003-04-11 7468 -2.05
2003-04-10 7624 -0.96
2003-04-09 7698 -0.91
2003-04-08 7769 -1.45
2003-04-07 7883 2.18
2003-04-04 7715 0.70
2003-04-03 7661 -0.66
2003-04-02 7712 1.05
2003-04-01 7632 0.18
2003-03-31 7618 -3.74
2003-03-28 7914 -1.05
2003-03-27 7998 0.19
2003-03-26 7983 1.86
2003-03-25 7837 -2.32
2003-03-24 8023 2.91
2003-03-20 7796 1.80
2003-03-19 7658 1.20
2003-03-18 7567 1.06
2003-03-17 7488 -1.64
2003-03-14 7613 1.70
2003-03-13 7486 -0.95
2003-03-12 7558 1.03
2003-03-11 7481 -2.25
2003-03-10 7653 -1.24
2003-03-07 7749 -2.70
2003-03-06 7964 -1.22
2003-03-05 8062 -0.10
2003-03-04 8070 -0.11
2003-03-03 8079 1.52
2003-02-28 7958 0.04
2003-02-27 7955 0.04
2003-02-26 7952 -0.06
2003-02-25 7957 -2.36
2003-02-24 8149 0.59
2003-02-21 8101 -1.58
2003-02-20 8231 -0.31
2003-02-19 8257 -0.17
2003-02-18 8271 -0.91
2003-02-17 8347 0.81
2003-02-14 8280 1.20
2003-02-13 8182 -0.76
2003-02-12 8245 2.12
2003-02-10 8074 0.42
2003-02-07 8040 -0.42
2003-02-06 8074 -0.77
2003-02-05 8137 0.76
2003-02-04 8076 -0.17
2003-02-03 8090 1.91
2003-01-31 7938 0.28
2003-01-30 7916 -0.18
2003-01-29 7930 -2.27
2003-01-28 8114 -0.96
2003-01-27 8193 -1.42
2003-01-24 8311 -0.67
2003-01-23 8367 2.09
2003-01-22 8196 -1.12
2003-01-21 8289 1.76
2003-01-20 8146 -1.52
2003-01-17 8272 0.93
2003-01-16 8196 -0.04
2003-01-15 8199 0.69
2003-01-14 8143 0.97
2003-01-10 8065 -0.32
2003-01-09 8091 -0.23
2003-01-08 8110 -1.60
2003-01-07 8242 -0.65
2003-01-06 8296 1.57
2002-12-30 8168 -1.57
2002-12-27 8298 0.17
2002-12-26 8284 2.32
2002-12-25 8096 -0.10
2002-12-24 8104 1.25
2002-12-20 8004 0.23
2002-12-19 7986 0.52
2002-12-18 7945 -1.96
2002-12-17 8104 0.72
2002-12-16 8046 -0.78
2002-12-13 8109 -2.21
2002-12-12 8292 -0.20
2002-12-11 8309 -0.88
2002-12-10 8383 -0.26
2002-12-09 8405 -0.39
2002-12-06 8438 -0.61
2002-12-05 8490 -1.00
2002-12-04 8576 -2.15
2002-12-03 8764 0.32
2002-12-02 8736 -0.43
2002-11-29 8774 0.41
2002-11-28 8738 3.40
2002-11-27 8451 0.58
2002-11-26 8402 -1.34
2002-11-25 8516 1.96
2002-11-22 8352 1.19
2002-11-21 8254 2.47
2002-11-20 8055 1.13
2002-11-19 7965 0.21
2002-11-18 7948 -1.84
2002-11-15 8097 2.40
2002-11-14 7907 -1.59
2002-11-13 8035 -0.32
2002-11-12 8061 0.06
2002-11-11 8056 -2.67
2002-11-08 8277 -2.57
2002-11-07 8495 -0.38
2002-11-06 8527 0.18
2002-11-05 8512 2.88
2002-11-01 8274 0.53
2002-10-31 8230 -1.33
2002-10-30 8341 0.54
2002-10-29 8296 -0.55
2002-10-28 8342 0.35
2002-10-25 8313 1.29
2002-10-24 8207 -1.14
2002-10-23 8302 0.29
2002-10-22 8278 -3.23
2002-10-21 8554 -1.20
2002-10-18 8658 1.42
2002-10-17 8537 0.84
2002-10-16 8466 0.55
2002-10-15 8420 3.59
2002-10-11 8128 1.07
2002-10-10 8042 -1.17
2002-10-09 8137 -1.95
2002-10-08 8299 0.24
2002-10-07 8279 -3.74
2002-10-04 8601 1.01
2002-10-03 8515 -1.25
2002-10-02 8623 -1.23
2002-10-01 8730 -2.34
2002-09-30 8939 -1.55
2002-09-27 9080 2.25
2002-09-26 8880 1.69
2002-09-25 8732 -1.40
2002-09-24 8856 -1.69
2002-09-20 9008 -1.95
2002-09-19 9187 2.10
2002-09-18 8998 -0.75
2002-09-17 9066 3.27
2002-09-13 8779 -1.84
2002-09-12 8944 0.16
2002-09-11 8930 0.97
2002-09-10 8844 0.03
2002-09-09 8841 1.94
2002-09-06 8673 -1.00
2002-09-05 8761 1.62
2002-09-04 8621 -1.54
2002-09-03 8756 -3.20
2002-09-02 9045 -1.03
2002-08-30 9139 -0.01
2002-08-29 9140 -1.50
2002-08-28 9279 -1.42
2002-08-27 9413 -1.58
2002-08-26 9564 2.02
2002-08-23 9375 0.56
2002-08-22 9323 1.77
2002-08-21 9161 0.24
2002-08-20 9139 0.21
2002-08-19 9120 -1.92
2002-08-16 9299 -0.09
2002-08-15 9307 1.63
2002-08-14 9158 -0.52
2002-08-13 9206 -0.60
2002-08-12 9262 -2.53
2002-08-09 9502 2.04
2002-08-08 9312 -0.36
2002-08-07 9346 3.52
2002-08-06 9028 -2.11
2002-08-05 9223 -0.05
2002-08-02 9228 -0.86
2002-08-01 9308 -0.85
2002-07-31 9388 -1.26
2002-07-30 9508 3.48
2002-07-29 9188 0.77
2002-07-26 9118 -3.41
2002-07-25 9440 -0.19
2002-07-24 9458 -2.62
2002-07-23 9712 0.26
2002-07-22 9687 -0.14
2002-07-19 9701 -2.82
2002-07-18 9982 1.96
2002-07-17 9790 0.45
2002-07-16 9746 -1.22
2002-07-15 9866 -2.13
2002-07-12 10081 1.09
2002-07-11 9972 -2.47
2002-07-10 10225 -1.90
2002-07-09 10423 1.78
2002-07-08 10241 -0.53
2002-07-05 10296 1.82
2002-07-04 10112 -1.66
2002-07-03 10283 1.78
2002-07-02 10103 0.28
2002-07-01 10075 -0.24
2002-06-28 10099 3.52
2002-06-27 9756 1.84
2002-06-26 9580 -4.02
2002-06-25 9981 0.26
2002-06-24 9955 1.13
2002-06-21 9844 -2.44
2002-06-20 10090 1.31
2002-06-19 9960 -3.36
2002-06-18 10306 1.64
2002-06-17 10140 -2.34
2002-06-14 10383 -2.01
2002-06-13 10596 -1.61
2002-06-12 10769 -1.07
2002-06-11 10886 0.68
2002-06-10 10812 -0.60
2002-06-07 10877 -1.18
2002-06-06 11007 -0.77
2002-06-05 11092 0.09
2002-06-04 11082 -2.09
2002-06-03 11318 1.16
2002-05-31 11188 -0.05
2002-05-30 11194 -0.70
2002-05-29 11273 -0.70
2002-05-28 11352 -0.33
2002-05-27 11390 -0.01
2002-05-24 11391 -0.03
2002-05-23 11394 0.15
2002-05-22 11377 1.35
2002-05-21 11225 -0.47
2002-05-20 11278 0.08
2002-05-17 11269 0.92
2002-05-16 11166 0.83
2002-05-15 11074 2.52
2002-05-14 10802 0.17
2002-05-13 10784 -1.70
2002-05-10 10970 -0.88
2002-05-09 11067 0.98
2002-05-08 10960 1.80
2002-05-07 10766 -2.04
2002-05-02 10990 -0.01
2002-05-01 10991 0.51
2002-04-30 10935 -0.43
2002-04-26 10982 -0.92
2002-04-25 11084 -0.21
2002-04-24 11107 -0.56
2002-04-23 11169 0.13
2002-04-22 11154 1.82
2002-04-19 10955 -0.55
2002-04-18 11016 0.27
2002-04-17 10986 1.73
2002-04-16 10799 1.88
2002-04-15 10600 1.58
2002-04-12 10435 -1.65
2002-04-11 10610 -0.64
2002-04-10 10678 0.93
2002-04-09 10580 -2.09
2002-04-08 10806 0.15
2002-04-05 10790 -0.40
2002-04-04 10833 -0.18
2002-04-03 10853 1.74
2002-04-02 10667 1.60
2002-04-01 10499 0.05
2002-03-29 10494 -2.71
2002-03-28 10786 0.08
2002-03-27 10777 1.03
2002-03-26 10667 -0.15
2002-03-25 10683 -0.73
2002-03-22 10762 -1.58
2002-03-20 10935 -2.26
2002-03-19 11188 2.57
2002-03-18 10908 -1.29
2002-03-15 11050 0.67
2002-03-14 10976 1.34
2002-03-13 10831 -1.65
2002-03-12 11013 -2.63
2002-03-11 11310 0.27
2002-03-08 11279 2.04
2002-03-07 11053 2.54
2002-03-06 10779 0.09
2002-03-05 10769 -0.88
2002-03-04 10865 5.90
2002-03-01 10260 2.12
2002-02-28 10047 0.13
2002-02-27 10034 3.62
2002-02-26 9683 -0.91
2002-02-25 9772 -0.58
2002-02-22 9829 0.59
2002-02-21 9771 4.69
2002-02-20 9333 -0.14
2002-02-19 9346 -2.44
2002-02-18 9580 0.45
2002-02-15 9537 -0.33
2002-02-14 9569 1.13
2002-02-13 9462 0.91
2002-02-12 9377 1.98
2002-02-08 9195 1.07
2002-02-07 9098 1.72
2002-02-06 8944 -0.57
2002-02-05 8995 -1.63
2002-02-04 9144 -1.62
2002-02-01 9295 -2.07
2002-01-31 9491 0.79
2002-01-30 9417 -1.07
2002-01-29 9519 -1.92
2002-01-28 9705 0.77
2002-01-25 9631 0.70
2002-01-24 9564 0.33
2002-01-23 9533 -0.10
2002-01-22 9543 -2.23
2002-01-21 9761 -0.12
2002-01-18 9773 1.62
2002-01-17 9617 -0.49
2002-01-16 9664 -0.31
2002-01-15 9694 -2.24
2002-01-11 9916 -0.92
2002-01-10 10008 -1.18
2002-01-09 10127 -0.31
2002-01-08 10158 -2.25
2002-01-07 10392 0.64
2002-01-04 10326 3.12
2001-12-28 10014 0.81
2001-12-27 9934 2.59
2001-12-26 9683 -0.61
2001-12-25 9742 -0.76
2001-12-21 9817 -0.96
2001-12-20 9912 -0.36
2001-12-19 9948 0.37
2001-12-18 9911 1.05
2001-12-17 9808 -1.79
2001-12-14 9987 0.76
2001-12-13 9912 -3.40
2001-12-12 10261 3.12
2001-12-11 9951 -0.91
2001-12-10 10042 -2.10
2001-12-07 10257 -0.61
2001-12-06 10320 1.35
2001-12-05 10183 2.51
2001-12-04 9934 0.78
2001-12-03 9857 -3.05
2001-11-30 10167 0.39
2001-11-29 10127 0.28
2001-11-28 10099 -2.99
2001-11-27 10410 -1.06
2001-11-26 10521 3.42
2001-11-22 10173 0.34
2001-11-21 10139 0.81
2001-11-20 10058 -1.42
2001-11-19 10203 0.74
2001-11-16 10128 1.51
2001-11-15 9977 4.00
2001-11-14 9593 0.56
2001-11-13 9540 -0.50
2001-11-12 9588 -1.32
2001-11-09 9716 -2.08
2001-11-08 9922 1.43
2001-11-07 9782 -3.28
2001-11-06 10114 1.77
2001-11-05 9938 0.62
2001-11-02 9877 0.35
2001-11-01 9843 -0.17

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 15.02 2020年11月
最小値(%) -23.89 2008年10月
平均値(%) 0.72 –
標準偏差(ばらつき) 5.28 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 45852 6.08
2024-01-31 43223 8.41
2023-12-29 39869 0.07
2023-11-30 39842 8.51
2023-10-31 36718 -3.15
2023-09-29 37912 -1.67
2023-08-31 38556 -1.63
2023-07-31 39194 -0.06
2023-06-30 39219 7.54
2023-05-31 36469 7.06
2023-04-28 34065 2.90
2023-03-31 33105 3.10
2023-02-28 32109 0.48
2023-01-31 31957 4.70
2022-12-30 30522 -6.57
2022-11-30 32668 1.39
2022-10-31 32220 6.34
2022-09-30 30299 -6.90
2022-08-31 32543 1.08
2022-07-29 32196 5.33
2022-06-30 30568 -3.19
2022-05-31 31574 1.65
2022-04-28 31060 -3.51
2022-03-31 32189 5.75
2022-02-28 30440 -1.71
2022-01-31 30971 -6.23
2021-12-30 33028 3.60
2021-11-30 31879 -3.71
2021-10-29 33106 -1.91
2021-09-30 33752 5.47
2021-08-31 32001 2.98
2021-07-30 31074 -5.25
2021-06-30 32797 -0.19
2021-05-31 32860 0.18
2021-04-30 32800 -1.25
2021-03-31 33216 1.32
2021-02-26 32783 4.74
2021-01-29 31299 0.78
2020-12-30 31057 3.94
2020-11-30 29881 15.02
2020-10-30 25978 -0.90
2020-09-30 26213 0.78
2020-08-31 26009 6.60
2020-07-31 24399 -2.61
2020-06-30 25054 1.95
2020-05-29 24574 8.30
2020-04-30 22690 6.72
2020-03-31 21262 -9.73
2020-02-28 23555 -8.87
2020-01-31 25847 -1.97
2019-12-30 26366 1.67
2019-11-29 25933 1.55
2019-10-31 25536 5.32
2019-09-30 24245 5.79
2019-08-30 22919 -3.78
2019-07-31 23819 1.10
2019-06-28 23560 3.33
2019-05-31 22800 -7.48
2019-04-26 24643 4.95
2019-03-29 23480 -0.08
2019-02-28 23498 2.98
2019-01-31 22819 3.73
2018-12-28 21998 -10.33
2018-11-30 24532 1.92
2018-10-31 24069 -9.10
2018-09-28 26478 6.12
2018-08-31 24951 1.39
2018-07-31 24610 1.06
2018-06-29 24351 0.50
2018-05-31 24229 -1.22
2018-04-27 24529 4.70
2018-03-30 23427 -2.11
2018-02-28 23933 -4.44
2018-01-31 25046 1.41
2017-12-29 24697 0.26
2017-11-30 24632 3.20
2017-10-31 23868 8.09
2017-09-29 22082 4.22
2017-08-31 21188 -1.40
2017-07-31 21488 -0.60
2017-06-30 21617 1.98
2017-05-31 21198 2.34
2017-04-28 20713 1.49
2017-03-31 20409 -0.47
2017-02-28 20505 0.43
2017-01-31 20417 -0.44
2016-12-30 20508 4.49
2016-11-30 19626 5.02
2016-10-31 18687 5.87
2016-09-30 17651 -1.98
2016-08-31 18008 1.93
2016-07-29 17667 6.33
2016-06-30 16615 -9.60
2016-05-31 18379 3.39
2016-04-28 17777 -0.60
2016-03-31 17885 5.30
2016-02-29 16985 -8.51
2016-01-29 18564 -8.00
2015-12-30 20179 -3.53
2015-11-30 20918 3.44
2015-10-30 20223 9.69
2015-09-30 18436 -7.39
2015-08-31 19908 -8.24
2015-07-31 21695 1.68
2015-06-30 21337 -1.61
2015-05-29 21686 5.33
2015-04-30 20589 1.67
2015-03-31 20251 2.70
2015-02-27 19718 6.37
2015-01-30 18537 1.23
2014-12-30 18312 0.01
2014-11-28 18310 6.32
2014-10-31 17221 1.44
2014-09-30 16977 5.39
2014-08-29 16108 -1.24
2014-07-31 16311 2.97
2014-06-30 15841 3.58
2014-05-30 15293 2.28
2014-04-30 14952 -3.58
2014-03-31 15507 0.58
2014-02-28 15418 -0.48
2014-01-31 15492 -8.49
2013-12-30 16930 4.06
2013-11-29 16269 9.26
2013-10-31 14890 -0.92
2013-09-30 15028 8.52
2013-08-30 13848 -2.03
2013-07-31 14135 -0.13
2013-06-28 14153 -0.74
2013-05-31 14258 -0.65
2013-04-30 14351 11.74
2013-03-29 12843 7.97
2013-02-28 11895 3.80
2013-01-31 11459 7.09
2012-12-28 10700 10.15
2012-11-30 9714 5.75
2012-10-31 9186 0.59
2012-09-28 9132 1.11
2012-08-31 9032 1.70
2012-07-31 8881 -3.51
2012-06-29 9204 5.37
2012-05-31 8735 -10.31
2012-04-27 9739 -5.59
2012-03-30 10316 4.55
2012-02-29 9867 10.49
2012-01-31 8930 4.05
2011-12-30 8582 0.33
2011-11-30 8554 -6.20
2011-10-31 9119 3.26
2011-09-30 8831 -2.13
2011-08-31 9023 -8.92
2011-07-29 9907 0.12
2011-06-30 9895 1.19
2011-05-31 9779 -1.61
2011-04-28 9939 0.93
2011-03-31 9847 -7.40
2011-02-28 10634 3.78
2011-01-31 10247 0.03
2010-12-30 10244 3.01
2010-11-30 9945 7.93
2010-10-29 9214 -1.82
2010-09-30 9385 6.83
2010-08-31 8785 -7.47
2010-07-30 9494 1.61
2010-06-30 9344 -4.03
2010-05-31 9736 -11.69
2010-04-30 11025 -0.33
2010-03-31 11061 10.18
2010-02-26 10039 -0.69
2010-01-29 10109 -3.36
2009-12-30 10460 12.92
2009-11-30 9263 -6.92
2009-10-30 9952 -1.01
2009-09-30 10054 -2.98
2009-08-31 10363 1.30
2009-07-31 10230 3.95
2009-06-30 9841 4.49
2009-05-29 9418 7.76
2009-04-30 8740 8.79
2009-03-31 8034 8.13
2009-02-27 7430 -5.30
2009-01-30 7846 -9.82
2008-12-30 8700 4.17
2008-11-28 8352 -0.80
2008-10-31 8419 -23.89
2008-09-30 11061 -13.32
2008-08-29 12760 -2.29
2008-07-31 13059 -0.83
2008-06-30 13168 -6.04
2008-05-30 14014 3.49
2008-04-30 13541 10.52
2008-03-31 12252 -7.23
2008-02-29 13207 0.07
2008-01-31 13198 -11.24
2007-12-28 14870 -2.34
2007-11-30 15227 -6.35
2007-10-31 16260 -0.34
2007-09-28 16315 1.73
2007-08-31 16037 -3.96
2007-07-31 16699 -4.95
2007-06-29 17569 1.51
2007-05-31 17308 2.68
2007-04-27 16856 0.60
2007-03-30 16756 -1.39
2007-02-28 16993 1.25
2007-01-31 16784 0.85
2006-12-29 16642 5.89
2006-11-30 15717 -0.79
2006-10-31 15842 1.63
2006-09-29 15588 0.23
2006-08-31 15552 4.39
2006-07-31 14898 -0.36
2006-06-30 14952 0.24
2006-05-31 14916 -8.56
2006-04-28 16312 -0.93
2006-03-31 16465 5.66
2006-02-28 15583 -2.69
2006-01-31 16014 3.29
2005-12-30 15504 8.36
2005-11-30 14308 9.26
2005-10-31 13095 0.18
2005-09-30 13071 9.67
2005-08-31 11918 4.32
2005-07-29 11424 2.68
2005-06-30 11126 2.82
2005-05-31 10821 2.34
2005-04-28 10574 -5.71
2005-03-31 11214 -0.19
2005-02-28 11235 3.07
2005-01-31 10900 -0.94
2004-12-30 11003 5.42
2004-11-30 10437 1.14
2004-10-29 10319 -0.45
2004-09-30 10366 -2.09
2004-08-31 10587 -2.20
2004-07-30 10825 -4.54
2004-06-30 11340 5.59
2004-05-31 10740 -4.50
2004-04-30 11246 0.32
2004-03-31 11210 6.45
2004-02-27 10531 2.37
2004-01-30 10287 0.94
2003-12-30 10191 5.73
2003-11-28 9639 -4.36
2003-10-31 10078 3.25
2003-09-30 9761 -1.01
2003-08-29 9861 8.13
2003-07-31 9120 5.28
2003-06-30 8663 7.72
2003-05-30 8042 7.54
2003-04-30 7478 -1.84
2003-03-31 7618 -4.27
2003-02-28 7958 0.25
2003-01-31 7938 -2.82
2002-12-30 8168 -6.91
2002-11-29 8774 6.61
2002-10-31 8230 -7.93
2002-09-30 8939 -2.19
2002-08-30 9139 -2.65
2002-07-31 9388 -7.04
2002-06-28 10099 -9.73
2002-05-31 11188 2.31
2002-04-30 10935 4.20
2002-03-29 10494 4.45
2002-02-28 10047 5.86
2002-01-31 9491 -5.22
2001-12-28 10014 -1.50
2001-11-30 10167 3.11

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 58.22 2013年
最小値(%) -41.49 2008年
平均値(%) 8.99 –
標準偏差(ばらつき) 21.40 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 45852 15.01
2023-12-29 39869 30.62
2022-12-30 30522 -7.59
2021-12-30 33028 6.35
2020-12-30 31057 17.79
2019-12-30 26366 19.86
2018-12-28 21998 -10.93
2017-12-29 24697 20.43
2016-12-30 20508 1.63
2015-12-30 20179 10.20
2014-12-30 18312 8.16
2013-12-30 16930 58.22
2012-12-28 10700 24.68
2011-12-30 8582 -16.22
2010-12-30 10244 -2.07
2009-12-30 10460 20.23
2008-12-30 8700 -41.49
2007-12-28 14870 -10.65
2006-12-29 16642 7.34
2005-12-30 15504 40.91
2004-12-30 11003 7.97
2003-12-30 10191 24.77
2002-12-30 8168 -18.43

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-10-31
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2004-04-30 310,000 370,876 60,876 19.64
2006-10-31 610,000 905,088 295,088 48.38
2009-04-30 910,000 705,859 -204,141 -22.43
2011-10-31 1,210,000 1,015,248 -194,752 -16.10
2014-04-30 1,510,000 2,064,353 554,353 36.71
2016-10-31 1,810,000 2,887,935 1,077,935 59.55
2019-04-26 2,110,000 4,133,872 2,023,872 95.92
2021-10-29 2,410,000 5,924,658 3,514,658 145.84
2024-02-16
(最新日)		 2,690,000 8,583,442 5,893,442 219.09

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 219.09 2024-02-16
最小値(%) -39.27 2008-10-27
赤字期間(日) 1337 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 24 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2720 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-10-31
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2004-04-30 1,000,000 1,140,554 140,554 14.06
2006-10-31 1,000,000 1,606,634 606,634 60.66
2009-04-30 1,000,000 886,420 -113,580 -11.36
2011-10-31 1,000,000 924,855 -75,145 -7.51
2014-04-30 1,000,000 1,516,379 516,379 51.64
2016-10-31 1,000,000 1,895,146 895,146 89.51
2019-04-26 1,000,000 2,499,144 1,499,144 149.91
2021-10-29 1,000,000 3,357,376 2,357,376 235.74
2024-02-16
(最新日)		 1,000,000 4,649,948 3,649,948 364.99

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 364.99 2024-02-16
最小値(%) -29.76 2009-03-10
赤字期間(日) 1058 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2730 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2001-10-31
(投信設定日=投資開始日)		 -0.01 0.00
2004-04-30 19.64 14.06
2006-10-31 48.38 60.67
2009-04-30 -22.43 -11.36
2011-10-31 -16.10 -7.51
2014-04-30 36.71 51.64
2016-10-31 59.55 89.52
2019-04-26 95.92 149.92
2021-10-29 145.84 235.75
2024-02-16
(最新日)		 219.09 365.02

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

日興－インデックスファンド２２５（日本株式）とオルカンを比較してみました。

日付 ＤＣ　２２５
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.00 1.69
2018-11-05 0.43 1.88
2018-11-06 1.56 2.19
2018-11-07 1.28 2.53
2018-11-08 3.10 4.53
2018-11-09 2.02 4.52
2018-11-12 2.10 3.48
2018-11-13 0.01 1.47
2018-11-14 0.17 1.92
2018-11-15 -0.03 1.17
2018-11-16 -0.58 1.77
2018-11-19 0.05 1.36
2018-11-20 -1.03 0.20
2018-11-21 -1.38 -1.31
2018-11-22 -0.74 -0.52
2018-11-26 0.00 -1.14
2018-11-27 0.64 0.48
2018-11-28 1.66 0.83
2018-11-29 2.05 2.37
2018-11-30 2.45 2.31
2018-12-03 2.31 1.90
2018-12-04 -0.12 2.89
2018-12-05 -0.65 0.10
2018-12-06 -2.53 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.81 -2.87
2018-12-11 -4.13 -3.05
2018-12-12 -2.08 -2.33
2018-12-13 -1.13 -1.48
2018-12-14 -3.11 -1.39
2018-12-17 -2.52 -2.94
2018-12-18 -4.29 -4.93
2018-12-19 -4.86 -5.38
2018-12-20 -7.54 -6.24
2018-12-21 -8.56 -8.39
2018-12-25 -13.11 -12.38
2018-12-26 -12.18 -11.88
2018-12-27 -8.80 -8.91
2018-12-28 -9.08 -8.67
2019-01-04 -8.35 -8.93
2019-01-07 -6.13 -5.52
2019-01-08 -5.36 -4.65
2019-01-09 -4.32 -3.96
2019-01-10 -5.55 -3.61
2019-01-11 -4.64 -3.04
2019-01-15 -3.73 -3.53
2019-01-16 -4.26 -2.76
2019-01-17 -4.46 -2.06
2019-01-18 -3.22 -1.19
2019-01-21 -2.98 0.18
2019-01-22 -3.44 0.14
2019-01-23 -3.57 -1.10
2019-01-24 -3.66 -0.85
2019-01-25 -2.73 -0.47
2019-01-28 -3.32 0.12
2019-01-29 -3.24 -0.68
2019-01-30 -3.74 -0.44
2019-01-31 -2.74 0.47
2019-02-01 -2.13 0.84
2019-02-04 -1.69 1.53
2019-02-05 -1.88 2.29
2019-02-06 -1.74 2.80
2019-02-07 -2.32 2.52
2019-02-08 -4.28 1.38
2019-02-12 -1.79 2.10
2019-02-13 -0.48 3.23
2019-02-14 -0.50 3.76
2019-02-15 -1.62 3.11
2019-02-18 0.16 4.17
2019-02-19 0.26 4.28
2019-02-20 0.86 4.72
2019-02-21 1.01 5.07
2019-02-22 0.83 4.87
2019-02-25 1.30 5.55
2019-02-26 1.00 6.01
2019-02-27 1.51 5.68
2019-02-28 0.70 5.75
2019-03-01 1.43 5.05
2019-03-04 2.46 6.01
2019-03-05 2.01 5.64
2019-03-06 1.40 5.39
2019-03-07 0.73 4.89
2019-03-08 -1.29 3.78
2019-03-11 -0.83 2.85
2019-03-12 0.95 4.69
2019-03-13 -0.05 4.77
2019-03-14 -0.07 5.39
2019-03-15 0.69 6.04
2019-03-18 1.31 6.38
2019-03-19 1.23 6.65
2019-03-20 1.42 7.05
2019-03-22 1.51 6.58
2019-03-25 -1.55 3.95
2019-03-26 0.56 4.16
2019-03-27 1.15 5.02
2019-03-28 -0.47 4.35
2019-03-29 0.34 5.16
2019-04-01 1.50 5.20
2019-04-02 1.48 6.57
2019-04-03 2.46 6.85
2019-04-04 2.51 7.35
2019-04-05 2.90 7.64
2019-04-08 2.68 7.66
2019-04-09 2.87 7.82
2019-04-10 2.33 7.16
2019-04-11 2.44 7.43
2019-04-12 3.19 7.92
2019-04-15 4.59 8.80
2019-04-16 4.84 8.75
2019-04-17 5.10 9.05
2019-04-18 4.21 8.83
2019-04-19 4.73 8.81
2019-04-22 4.81 8.81
2019-04-23 5.00 8.71
2019-04-24 4.72 9.35
2019-04-25 5.27 9.28
2019-04-26 5.04 8.69
2019-05-07 3.02 6.62
2019-05-08 1.51 4.68
2019-05-09 0.57 4.29
2019-05-10 0.31 3.46
2019-05-13 -0.42 3.69
2019-05-14 -1.00 1.48
2019-05-15 -0.43 2.28
2019-05-16 -1.02 2.66
2019-05-17 -0.14 3.85
2019-05-20 0.10 3.44
2019-05-21 -0.04 2.86
2019-05-22 0.01 3.80
2019-05-23 -0.62 3.33
2019-05-24 -0.78 1.74
2019-05-27 -0.47 1.89
2019-05-28 -0.11 2.02
2019-05-29 -1.32 1.12
2019-05-30 -1.60 0.63
2019-05-31 -3.21 0.54
2019-06-03 -3.65 -0.98
2019-06-04 -3.67 -1.20
2019-06-05 -1.93 0.43
2019-06-06 -1.95 1.11
2019-06-07 -1.42 1.70
2019-06-10 -0.25 2.77
2019-06-11 0.07 3.31
2019-06-12 -0.28 3.65
2019-06-13 -0.74 3.14
2019-06-14 -0.34 3.32
2019-06-17 -0.36 3.09
2019-06-18 -1.07 3.01
2019-06-19 0.62 4.19
2019-06-20 1.23 4.16
2019-06-21 0.27 4.65
2019-06-24 0.39 4.61
2019-06-25 -0.04 4.37
2019-06-26 -0.40 3.60
2019-06-27 0.78 3.98
2019-06-28 0.49 4.42
2019-07-01 2.36 4.89
2019-07-02 2.47 5.68
2019-07-03 1.92 5.26
2019-07-04 2.22 6.04
2019-07-05 2.43 6.21
2019-07-08 1.43 6.30
2019-07-09 1.57 6.04
2019-07-10 1.42 6.09
2019-07-11 1.93 5.85
2019-07-12 2.13 6.30
2019-07-16 1.41 6.14
2019-07-17 1.10 6.24
2019-07-18 -0.89 5.22
2019-07-19 1.08 5.34
2019-07-22 0.84 5.30
2019-07-23 1.80 5.53
2019-07-24 2.22 6.23
2019-07-25 2.44 6.55
2019-07-26 1.97 6.52
2019-07-29 1.77 6.66
2019-07-30 2.21 6.94
2019-07-31 1.33 6.22
2019-08-01 1.28 5.28
2019-08-02 -0.85 2.75
2019-08-05 -2.58 0.78
2019-08-06 -3.21 -2.13
2019-08-07 -3.54 -1.32
2019-08-08 -3.18 -1.26
2019-08-09 -2.75 0.31
2019-08-13 -3.84 -1.73
2019-08-14 -2.90 -0.00
2019-08-15 -4.07 -2.54
2019-08-16 -4.02 -2.47
2019-08-19 -3.34 -1.02
2019-08-20 -2.81 0.22
2019-08-21 -3.09 -0.55
2019-08-22 -3.04 0.40
2019-08-23 -2.65 0.22
2019-08-26 -4.77 -2.88
2019-08-27 -3.86 -1.75
2019-08-28 -3.75 -1.88
2019-08-29 -3.77 -1.28
2019-08-30 -2.62 0.16
2019-09-02 -2.77 0.07
2019-09-03 -2.75 0.23
2019-09-04 -2.64 -0.62
2019-09-05 -0.58 1.14
2019-09-06 -0.05 2.79
2019-09-09 0.51 2.93
2019-09-10 0.85 3.42
2019-09-11 1.82 3.76
2019-09-12 2.58 4.86
2019-09-13 3.65 5.45
2019-09-17 3.71 5.14
2019-09-18 3.51 5.28
2019-09-19 3.91 5.42
2019-09-20 4.07 5.23
2019-09-24 4.15 4.42
2019-09-25 3.78 3.34
2019-09-26 3.91 3.94
2019-09-27 3.86 3.98
2019-09-30 3.28 3.70
2019-10-01 3.59 3.95
2019-10-02 3.08 2.57
2019-10-03 1.01 0.19
2019-10-04 1.33 0.53
2019-10-07 1.17 1.45
2019-10-08 2.17 1.88
2019-10-09 1.54 0.46
2019-10-10 1.99 1.31
2019-10-11 3.16 2.74
2019-10-15 5.09 4.31
2019-10-16 6.34 5.46
2019-10-17 6.24 5.50
2019-10-18 6.43 5.76
2019-10-21 6.69 5.31
2019-10-23 7.05 5.65
2019-10-24 7.64 6.11
2019-10-25 7.87 6.45
2019-10-28 8.18 6.80
2019-10-29 8.69 7.55
2019-10-30 8.07 7.37
2019-10-31 8.46 7.71
2019-11-01 7.52 6.12
2019-11-05 9.41 8.38
2019-11-06 9.64 8.61
2019-11-07 9.77 8.53
2019-11-08 10.05 9.32
2019-11-11 9.77 9.03
2019-11-12 10.65 8.86
2019-11-13 9.71 8.74
2019-11-14 8.87 8.37
2019-11-15 9.63 8.25
2019-11-18 10.15 9.21
2019-11-19 9.56 9.01
2019-11-20 8.89 9.10
2019-11-21 8.37 8.50
2019-11-22 8.71 8.49
2019-11-25 9.56 8.85
2019-11-26 9.93 9.85
2019-11-27 10.23 10.08
2019-11-28 10.10 10.69
2019-11-29 9.56 10.76
2019-12-02 9.95 9.74
2019-12-03 9.24 8.49
2019-12-04 8.10 7.29
2019-12-05 8.86 8.20
2019-12-06 9.12 8.35
2019-12-09 9.47 9.01
2019-12-10 9.37 8.82
2019-12-11 9.28 8.81
2019-12-12 9.43 9.05
2019-12-13 12.22 11.08
2019-12-16 11.89 11.20
2019-12-17 12.42 12.16
2019-12-18 11.80 12.19
2019-12-19 11.47 12.37
2019-12-20 11.25 12.35
2019-12-23 11.26 12.72
2019-12-24 11.30 12.90
2019-12-25 11.08 12.76
2019-12-26 11.74 13.05
2019-12-27 11.52 13.57
2019-12-30 10.67 13.70
2020-01-06 8.00 11.32
2020-01-07 9.73 11.85
2020-01-08 8.00 11.04
2020-01-09 10.49 12.75
2020-01-10 11.00 13.81
2020-01-14 11.80 14.96
2020-01-15 11.30 14.66
2020-01-16 11.37 14.80
2020-01-17 11.87 15.82
2020-01-20 12.07 16.15
2020-01-21 11.04 16.11
2020-01-22 11.82 15.33
2020-01-23 10.72 15.22
2020-01-24 10.86 14.82
2020-01-27 8.61 13.65
2020-01-28 8.01 11.65
2020-01-29 8.77 12.69
2020-01-30 6.91 12.44
2020-01-31 7.96 12.27
2020-02-03 6.46 9.61
2020-02-04 6.98 10.19
2020-02-05 8.07 12.73
2020-02-06 10.64 14.20
2020-02-07 10.42 14.71
2020-02-10 9.76 13.77
2020-02-12 10.57 14.87
2020-02-13 10.41 15.55
2020-02-14 9.76 15.31
2020-02-17 8.99 15.30
2020-02-18 7.47 15.30
2020-02-19 8.42 14.93
2020-02-20 8.78 16.91
2020-02-21 8.35 17.14
2020-02-25 4.73 11.38
2020-02-26 3.89 8.41
2020-02-27 1.75 7.77
2020-02-28 -1.98 3.29
2020-03-02 -1.00 0.25
2020-03-03 -2.21 3.64
2020-03-04 -2.13 1.64
2020-03-05 -1.07 4.60
2020-03-06 -3.76 1.14
2020-03-09 -8.64 -4.95
2020-03-10 -7.86 -10.41
2020-03-11 -9.95 -6.69
2020-03-12 -13.93 -10.47
2020-03-13 -19.16 -18.45
2020-03-16 -21.14 -12.53
2020-03-17 -21.10 -20.63
2020-03-18 -22.42 -17.27
2020-03-19 -23.22 -20.38
2020-03-23 -21.67 -20.20
2020-03-24 -16.09 -22.46
2020-03-25 -9.36 -15.48
2020-03-26 -13.45 -13.94
2020-03-27 -10.09 -11.14
2020-03-30 -10.70 -14.61
2020-03-31 -11.47 -12.25
2020-04-01 -14.65 -12.88
2020-04-02 -15.80 -16.21
2020-04-03 -15.81 -14.59
2020-04-06 -12.23 -14.83
2020-04-07 -10.45 -10.08
2020-04-08 -8.59 -9.64
2020-04-09 -8.59 -7.55
2020-04-10 -7.89 -6.47
2020-04-13 -10.03 -6.87
2020-04-14 -7.22 -7.74
2020-04-15 -7.64 -6.04
2020-04-16 -8.87 -7.83
2020-04-17 -6.01 -7.17
2020-04-20 -7.08 -5.07
2020-04-21 -8.91 -6.23
2020-04-22 -9.59 -8.90
2020-04-23 -8.21 -7.18
2020-04-24 -9.01 -7.17
2020-04-27 -6.55 -6.55
2020-04-28 -6.60 -5.32
2020-04-30 -4.62 -3.32
2020-05-01 -6.96 -3.79
2020-05-07 -6.69 -6.66
2020-05-08 -4.31 -5.39
2020-05-11 -3.30 -3.52
2020-05-12 -3.42 -3.15
2020-05-13 -3.89 -4.64
2020-05-14 -5.58 -6.36
2020-05-15 -4.99 -5.73
2020-05-18 -4.53 -5.60
2020-05-19 -3.12 -2.56
2020-05-20 -2.37 -2.37
2020-05-21 -2.56 -1.31
2020-05-22 -3.34 -2.04
2020-05-25 -1.66 -2.32
2020-05-26 0.84 -1.66
2020-05-27 1.55 -0.49
2020-05-28 3.91 1.04
2020-05-29 3.71 0.85
2020-06-01 4.37 1.18
2020-06-02 5.61 1.98
2020-06-03 6.98 4.25
2020-06-04 7.36 6.00
2020-06-05 8.15 6.12
2020-06-08 9.64 8.81
2020-06-09 9.22 8.36
2020-06-10 9.38 7.43
2020-06-11 6.29 6.29
2020-06-12 5.50 0.91
2020-06-15 1.84 1.86
2020-06-16 6.76 2.67
2020-06-17 6.18 4.51
2020-06-18 5.69 3.97
2020-06-19 6.28 3.97
2020-06-22 6.08 3.61
2020-06-23 6.61 4.34
2020-06-24 6.54 4.68
2020-06-25 5.24 2.75
2020-06-26 6.43 3.54
2020-06-29 4.13 1.93
2020-06-30 5.52 3.31
2020-07-01 4.51 4.41
2020-07-02 4.63 4.35
2020-07-03 5.38 5.44
2020-07-06 7.31 5.69
2020-07-07 6.83 7.16
2020-07-08 6.00 6.42
2020-07-09 6.43 6.88
2020-07-10 5.30 6.13
2020-07-13 7.63 6.77
2020-07-14 6.70 6.70
2020-07-15 8.39 7.62
2020-07-16 7.56 8.29
2020-07-17 7.21 7.91
2020-07-20 7.31 8.57
2020-07-21 8.10 9.30
2020-07-22 7.47 9.52
2020-07-27 7.30 6.97
2020-07-28 7.02 7.30
2020-07-29 5.78 6.66
2020-07-30 5.52 7.57
2020-07-31 2.55 6.39
2020-08-03 4.62 7.58
2020-08-04 6.40 8.58
2020-08-05 6.13 8.65
2020-08-06 5.66 9.33
2020-08-07 5.24 9.68
2020-08-11 7.21 10.15
2020-08-12 7.66 10.51
2020-08-13 9.56 12.12
2020-08-14 9.75 12.22
2020-08-17 8.84 11.50
2020-08-18 8.63 11.32
2020-08-19 8.91 10.98
2020-08-20 7.82 11.34
2020-08-21 8.01 10.89
2020-08-24 8.31 11.16
2020-08-25 9.78 12.61
2020-08-26 9.75 13.42
2020-08-27 9.36 13.81
2020-08-28 7.88 14.41
2020-08-31 9.09 13.77
2020-09-01 8.70 13.30
2020-09-02 9.21 14.12
2020-09-03 10.24 15.56
2020-09-04 9.01 12.51
2020-09-07 8.47 11.62
2020-09-08 9.33 11.82
2020-09-09 8.20 9.08
2020-09-10 9.15 11.16
2020-09-11 9.96 9.90
2020-09-14 10.67 10.12
2020-09-15 10.18 10.83
2020-09-16 10.27 11.10
2020-09-17 9.54 10.49
2020-09-18 9.73 9.62
2020-09-23 9.66 7.84
2020-09-24 8.45 6.49
2020-09-25 9.00 6.39
2020-09-28 10.43 7.35
2020-09-29 11.24 9.05
2020-09-30 9.56 9.04
2020-10-01 9.19 8.99
2020-10-02 8.45 9.49
2020-10-05 9.78 8.98
2020-10-06 10.36 10.76
2020-10-07 10.30 9.84
2020-10-08 11.35 11.63
2020-10-09 11.23 12.35
2020-10-12 10.94 12.89
2020-10-13 11.14 13.95
2020-10-14 11.26 13.44
2020-10-15 10.70 12.75
2020-10-16 10.24 12.02
2020-10-19 11.46 12.42
2020-10-20 10.97 11.57
2020-10-21 11.31 11.83
2020-10-22 10.53 10.64
2020-10-23 10.73 10.97
2020-10-26 10.63 11.38
2020-10-27 10.58 9.80
2020-10-28 10.27 9.01
2020-10-29 9.86 5.89
2020-10-30 8.20 6.51
2020-11-02 9.33 5.41
2020-11-04 11.20 8.40
2020-11-05 13.13 10.33
2020-11-06 14.15 11.94
2020-11-09 16.57 11.96
2020-11-10 16.88 15.36
2020-11-11 18.96 15.43
2020-11-12 19.76 16.49
2020-11-13 19.13 15.12
2020-11-16 21.57 16.04
2020-11-17 22.08 17.13
2020-11-18 20.72 16.39
2020-11-19 20.28 15.62
2020-11-20 19.79 15.83
2020-11-24 22.78 17.02
2020-11-25 23.40 18.51
2020-11-26 24.52 18.35
2020-11-27 25.02 18.22
2020-11-30 24.03 18.23
2020-12-01 24.74 17.08
2020-12-02 24.80 18.56
2020-12-03 24.84 18.94
2020-12-04 24.57 18.55
2020-12-07 23.62 19.64
2020-12-08 23.24 19.53
2020-12-09 24.87 20.00
2020-12-10 24.58 19.47
2020-12-11 24.10 19.32
2020-12-14 24.47 19.12
2020-12-15 24.26 18.97
2020-12-16 24.59 19.53
2020-12-17 24.81 19.79
2020-12-18 24.62 20.40
2020-12-21 24.38 20.12
2020-12-22 23.09 19.10
2020-12-23 23.50 19.37
2020-12-24 24.17 19.84
2020-12-25 24.11 19.85
2020-12-28 25.03 20.10
2020-12-29 28.51 21.15
2020-12-30 27.94 20.95
2021-01-04 26.10 20.34
2021-01-05 25.63 19.73
2021-01-06 25.16 20.13
2021-01-07 27.16 21.20
2021-01-08 30.17 23.52
2021-01-12 30.28 24.07
2021-01-13 31.63 23.78
2021-01-14 32.74 24.28
2021-01-15 31.91 24.09
2021-01-18 30.63 22.94
2021-01-19 32.44 22.99
2021-01-20 31.93 24.14
2021-01-21 33.01 25.22
2021-01-22 32.42 25.28
2021-01-25 33.31 25.11
2021-01-26 32.03 25.21
2021-01-27 32.44 24.86
2021-01-28 30.42 22.72
2021-01-29 27.95 23.41
2021-02-01 28.90 20.93
2021-02-02 30.14 23.00
2021-02-03 31.44 24.87
2021-02-04 30.04 25.09
2021-02-05 32.05 26.53
2021-02-08 34.85 27.32
2021-02-09 35.38 27.71
2021-02-10 35.64 27.30
2021-02-12 35.45 27.94
2021-02-15 38.03 29.02
2021-02-16 39.79 29.95
2021-02-17 38.99 30.54
2021-02-18 38.73 29.75
2021-02-19 37.72 29.01
2021-02-22 38.35 28.97
2021-02-24 36.13 27.54
2021-02-25 38.46 29.03
2021-02-26 32.95 26.88
2021-03-01 34.94 25.08
2021-03-02 33.78 27.91
2021-03-03 34.46 27.31
2021-03-04 31.60 26.48
2021-03-05 31.30 25.76
2021-03-08 30.75 27.38
2021-03-09 32.04 27.59
2021-03-10 32.08 28.72
2021-03-11 32.88 29.32
2021-03-12 35.17 31.22
2021-03-15 35.40 31.59
2021-03-16 36.10 32.30
2021-03-17 36.06 32.25
2021-03-18 37.44 32.53
2021-03-19 35.50 31.25
2021-03-22 32.69 30.57
2021-03-23 31.89 31.15
2021-03-24 29.20 29.65
2021-03-25 30.67 29.12
2021-03-26 32.70 29.95
2021-03-29 33.64 32.04
2021-03-30 34.68 32.24
2021-03-31 33.52 33.10
2021-04-01 33.37 32.49
2021-04-02 35.48 33.83
2021-04-05 36.54 33.87
2021-04-06 34.75 34.54
2021-04-07 34.91 34.40
2021-04-08 34.81 34.28
2021-04-09 35.08 34.57
2021-04-12 34.03 35.38
2021-04-13 35.00 34.98
2021-04-14 34.40 34.63
2021-04-15 34.50 34.71
2021-04-16 34.69 35.58
2021-04-19 34.69 36.04
2021-04-20 32.04 35.03
2021-04-21 29.36 33.62
2021-04-22 32.44 34.57
2021-04-23 31.67 33.92
2021-04-26 32.15 35.09
2021-04-27 31.54 35.68
2021-04-28 31.84 36.54
2021-04-30 30.75 37.10
2021-05-06 32.07 34.98
2021-05-07 32.19 35.60
2021-05-10 32.91 36.47
2021-05-11 28.82 35.53
2021-05-12 26.75 33.88
2021-05-13 23.61 32.63
2021-05-14 26.48 33.37
2021-05-17 25.32 35.03
2021-05-18 27.95 34.82
2021-05-19 26.31 34.41
2021-05-20 26.56 33.87
2021-05-21 27.54 34.96
2021-05-24 27.75 34.99
2021-05-25 28.60 35.82
2021-05-26 28.99 35.87
2021-05-27 28.58 36.49
2021-05-28 31.28 37.81
2021-05-31 29.98 37.79
2021-06-01 28.86 36.39
2021-06-02 29.46 37.08
2021-06-03 29.96 37.29
2021-06-04 29.43 37.41
2021-06-07 29.78 37.57
2021-06-08 29.53 37.49
2021-06-09 29.06 37.44
2021-06-10 29.50 37.44
2021-06-11 29.46 37.82
2021-06-14 30.41 38.45
2021-06-15 31.66 39.20
2021-06-16 30.94 39.04
2021-06-17 29.73 38.88
2021-06-18 29.48 38.08
2021-06-21 25.22 36.24
2021-06-22 29.12 37.72
2021-06-23 29.08 38.81
2021-06-24 29.08 39.14
2021-06-25 29.93 39.96
2021-06-28 29.85 40.06
2021-06-29 28.92 39.85
2021-06-30 28.82 39.89
2021-07-01 27.61 39.02
2021-07-02 27.95 40.16
2021-07-05 27.12 40.17
2021-07-06 27.32 39.92
2021-07-07 26.09 38.87
2021-07-08 24.99 39.27
2021-07-09 24.20 37.04
2021-07-12 26.99 38.91
2021-07-13 27.65 39.75
2021-07-14 27.16 39.68
2021-07-15 25.69 38.80
2021-07-16 24.47 38.32
2021-07-19 22.91 37.33
2021-07-20 21.73 34.76
2021-07-21 22.44 36.62
2021-07-26 23.71 39.93
2021-07-27 24.31 39.48
2021-07-28 22.59 37.98
2021-07-29 23.48 38.41
2021-07-30 21.27 38.94
2021-08-02 22.80 37.30
2021-08-03 22.18 37.17
2021-08-04 21.93 37.52
2021-08-05 22.57 38.16
2021-08-06 22.97 38.97
2021-08-10 23.27 39.38
2021-08-11 24.08 40.02
2021-08-12 23.83 39.95
2021-08-13 23.67 40.25
2021-08-16 21.66 39.19
2021-08-17 21.22 38.63
2021-08-18 21.93 38.08
2021-08-19 20.59 37.61
2021-08-20 19.40 36.69
2021-08-23 21.53 37.46
2021-08-24 22.57 38.73
2021-08-25 22.54 39.49
2021-08-26 22.62 40.09
2021-08-27 22.17 39.14
2021-08-30 22.88 40.06
2021-08-31 24.20 40.83
2021-09-01 25.08 40.16
2021-09-02 25.49 40.32
2021-09-03 28.06 40.83
2021-09-06 30.39 40.74
2021-09-07 31.52 41.09
2021-09-08 32.68 41.24
2021-09-09 31.92 40.45
2021-09-10 33.56 39.47
2021-09-13 33.85 39.07
2021-09-14 34.82 39.39
2021-09-15 34.13 38.25
2021-09-16 33.30 38.44
2021-09-17 34.07 38.61
2021-09-21 31.17 34.92
2021-09-22 30.29 34.73
2021-09-24 32.96 38.83
2021-09-27 32.92 38.94
2021-09-28 32.67 38.91
2021-09-29 30.65 37.04
2021-09-30 30.25 37.26
2021-10-01 26.50 34.67
2021-10-04 25.06 34.90
2021-10-05 22.32 33.37
2021-10-06 21.03 35.29
2021-10-07 21.70 34.98
2021-10-08 23.32 36.94
2021-10-11 25.29 37.63
2021-10-12 24.11 38.44
2021-10-13 23.72 38.11
2021-10-14 25.52 38.87
2021-10-15 27.80 41.40
2021-10-18 27.60 42.86
2021-10-19 28.44 43.13
2021-10-20 28.61 44.65
2021-10-21 26.21 44.65
2021-10-22 26.63 44.40
2021-10-25 25.73 44.03
2021-10-26 27.95 44.68
2021-10-27 27.92 45.26
2021-10-28 26.70 44.07
2021-10-29 27.02 44.92
2021-11-01 29.54 44.06
2021-11-02 28.99 44.56
2021-11-04 30.19 45.68
2021-11-05 29.39 45.55
2021-11-08 28.94 45.65
2021-11-09 27.97 45.42
2021-11-10 27.19 44.62
2021-11-11 27.94 44.94
2021-11-12 29.39 45.58
2021-11-15 30.12 46.20
2021-11-16 30.26 46.46
2021-11-17 29.74 47.53
2021-11-18 29.34 46.36
2021-11-19 29.99 46.68
2021-11-22 30.11 45.80
2021-11-24 28.05 46.17
2021-11-25 28.91 46.53
2021-11-26 25.64 45.97
2021-11-29 23.59 41.19
2021-11-30 21.56 42.31
2021-12-01 21.51 38.71
2021-12-02 20.71 37.63
2021-12-03 21.91 39.04
2021-12-06 21.46 37.79
2021-12-07 23.76 39.62
2021-12-08 25.52 42.57
2021-12-09 24.93 43.30
2021-12-10 23.68 41.97
2021-12-13 24.56 42.68
2021-12-14 23.65 41.62
2021-12-15 23.77 40.79
2021-12-16 26.40 42.87
2021-12-17 24.14 41.95
2021-12-20 21.49 40.24
2021-12-21 24.01 38.80
2021-12-22 24.21 41.64
2021-12-23 25.23 43.12
2021-12-24 25.16 44.38
2021-12-27 24.70 44.21
2021-12-28 26.41 46.35
2021-12-29 25.86 46.26
2021-12-30 25.36 46.49
2022-01-04 26.89 46.19
2022-01-05 27.02 47.22
2022-01-06 23.36 44.78
2022-01-07 23.32 44.18
2022-01-11 22.21 42.88
2022-01-12 24.56 44.39
2022-01-13 23.36 44.44
2022-01-14 21.79 42.27
2022-01-17 22.69 42.22
2022-01-18 22.36 42.66
2022-01-19 18.94 40.32
2022-01-20 20.26 39.18
2022-01-21 19.17 37.85
2022-01-24 19.46 35.61
2022-01-25 17.48 34.71
2022-01-26 16.96 33.33
2022-01-27 13.32 34.01
2022-01-28 15.69 34.23
2022-01-31 16.92 36.14
2022-02-01 16.83 37.25
2022-02-02 18.79 38.04
2022-02-03 17.53 38.53
2022-02-04 18.40 36.87
2022-02-07 17.57 37.62
2022-02-08 17.72 37.57
2022-02-09 18.99 38.66
2022-02-10 19.49 40.82
2022-02-14 16.84 36.94
2022-02-15 15.91 35.81
2022-02-16 18.48 38.18
2022-02-17 17.50 38.19
2022-02-18 17.02 35.47
2022-02-21 16.11 34.45
2022-02-22 14.12 33.57
2022-02-24 12.05 30.92
2022-02-25 14.29 31.36
2022-02-28 14.50 34.13
2022-03-01 15.50 32.98
2022-03-02 13.55 30.57
2022-03-03 14.34 32.93
2022-03-04 11.80 31.43
2022-03-07 8.51 28.78
2022-03-08 6.66 25.89
2022-03-09 6.35 25.55
2022-03-10 10.53 29.45
2022-03-11 8.26 29.08
2022-03-14 8.88 29.00
2022-03-15 9.04 28.83
2022-03-16 10.83 30.39
2022-03-17 14.66 34.91
2022-03-18 15.41 36.64
2022-03-22 17.12 39.13
2022-03-23 20.62 42.22
2022-03-24 20.92 40.91
2022-03-25 21.09 43.26
2022-03-28 20.20 43.53
2022-03-29 21.53 46.55
2022-03-30 21.58 46.65
2022-03-31 20.68 46.10
2022-04-01 19.54 42.87
2022-04-04 19.85 43.62
2022-04-05 20.07 44.90
2022-04-06 18.18 44.92
2022-04-07 16.19 42.89
2022-04-08 16.61 43.07
2022-04-11 15.89 44.02
2022-04-12 13.79 43.01
2022-04-13 15.99 42.64
2022-04-14 17.40 44.09
2022-04-15 17.06 43.67
2022-04-18 15.79 43.83
2022-04-19 16.60 44.40
2022-04-20 17.60 48.04
2022-04-21 19.04 47.05
2022-04-22 17.11 45.68
2022-04-25 14.89 42.34
2022-04-26 15.36 40.64
2022-04-27 14.01 37.57
2022-04-28 16.00 39.01
2022-05-02 15.52 39.08
2022-05-06 16.32 39.00
2022-05-09 13.37 37.53
2022-05-10 12.72 32.84
2022-05-11 12.94 33.27
2022-05-12 10.95 31.54
2022-05-13 13.89 30.06
2022-05-16 14.41 33.82
2022-05-17 14.89 33.24
2022-05-18 15.98 35.97
2022-05-19 13.78 31.13
2022-05-20 15.24 29.96
2022-05-23 16.37 30.52
2022-05-24 15.27 32.37
2022-05-25 14.97 30.38
2022-05-26 14.65 31.91
2022-05-27 15.41 33.42
2022-05-30 17.95 36.30
2022-05-31 17.55 38.04
2022-06-01 17.92 37.36
2022-06-02 17.73 37.35
2022-06-03 19.22 39.23
2022-06-06 19.88 38.54
2022-06-07 20.00 40.52
2022-06-08 21.24 41.91
2022-06-09 21.30 42.67
2022-06-10 19.48 39.44
2022-06-13 15.89 36.22
2022-06-14 14.35 30.73
2022-06-15 13.05 30.77
2022-06-16 13.46 31.94
2022-06-17 11.45 27.36
2022-06-20 10.63 29.10
2022-06-21 12.67 29.54
2022-06-22 12.25 32.94
2022-06-23 12.34 32.07
2022-06-24 13.72 31.78
2022-06-27 15.34 34.81
2022-06-28 16.10 35.98
2022-06-29 15.19 34.80
2022-06-30 13.42 34.60
2022-07-01 11.20 31.86
2022-07-04 12.14 31.68
2022-07-05 13.29 32.99
2022-07-06 11.94 31.84
2022-07-07 13.58 32.34
2022-07-08 13.69 34.56
2022-07-11 14.95 35.08
2022-07-12 12.91 33.89
2022-07-13 13.52 32.77
2022-07-14 14.23 33.15
2022-07-15 14.85 33.20
2022-07-19 15.59 34.69
2022-07-20 18.67 37.79
2022-07-21 19.19 38.68
2022-07-22 19.67 38.69
2022-07-25 18.74 37.00
2022-07-26 18.55 37.13
2022-07-27 18.82 36.43
2022-07-28 19.25 38.35
2022-07-29 19.19 38.15
2022-08-01 19.58 37.24
2022-08-02 17.88 35.05
2022-08-03 18.50 36.76
2022-08-04 19.32 38.31
2022-08-05 20.36 38.06
2022-08-08 20.67 40.02
2022-08-09 19.60 39.71
2022-08-10 18.83 39.47
2022-08-12 21.94 40.41
2022-08-15 23.32 41.74
2022-08-16 23.31 41.98
2022-08-17 24.82 43.54
2022-08-18 23.62 43.13
2022-08-19 23.57 44.48
2022-08-22 22.98 43.68
2022-08-23 21.52 41.21
2022-08-24 20.93 40.51
2022-08-25 21.63 40.95
2022-08-26 22.33 42.43
2022-08-29 19.07 40.24
2022-08-30 20.49 39.70
2022-08-31 20.05 38.57
2022-09-01 17.83 37.52
2022-09-02 17.78 37.39
2022-09-05 17.65 37.04
2022-09-06 17.68 36.93
2022-09-07 16.84 38.79
2022-09-08 19.54 41.83
2022-09-09 20.18 42.23
2022-09-12 21.57 43.54
2022-09-13 21.88 45.05
2022-09-14 18.49 41.87
2022-09-15 18.73 40.65
2022-09-16 17.42 39.19
2022-09-20 17.93 38.67
2022-09-21 16.33 37.68
2022-09-22 15.65 36.32
2022-09-26 12.57 31.47
2022-09-27 13.17 30.67
2022-09-28 11.48 30.47
2022-09-29 13.49 32.07
2022-09-30 11.41 30.50
2022-10-03 12.35 28.83
2022-10-04 15.67 31.43
2022-10-05 16.22 34.78
2022-10-06 17.04 35.29
2022-10-07 16.20 34.05
2022-10-11 13.14 30.50
2022-10-12 13.12 29.64
2022-10-13 12.43 29.97
2022-10-14 16.09 32.79
2022-10-17 14.73 31.73
2022-10-18 16.37 34.98
2022-10-19 16.79 36.74
2022-10-20 15.72 36.12
2022-10-21 15.23 35.68
2022-10-24 15.58 36.84
2022-10-25 16.76 37.81
2022-10-26 17.54 39.15
2022-10-27 17.17 37.23
2022-10-28 16.14 37.10
2022-10-31 18.20 40.48
2022-11-01 18.23 39.48
2022-11-02 18.16 38.69
2022-11-04 16.18 35.24
2022-11-07 17.58 36.70
2022-11-08 19.05 37.72
2022-11-09 18.38 37.83
2022-11-10 17.23 36.20
2022-11-11 20.74 38.14
2022-11-14 19.46 38.05
2022-11-15 19.57 38.08
2022-11-16 19.73 38.61
2022-11-17 19.31 37.55
2022-11-18 19.18 37.74
2022-11-21 19.37 38.24
2022-11-22 20.10 39.22
2022-11-24 21.24 39.17
2022-11-25 20.81 39.30
2022-11-28 20.30 39.06
2022-11-29 19.72 37.07
2022-11-30 19.47 37.22
2022-12-01 20.16 38.32
2022-12-02 18.25 37.14
2022-12-05 18.43 36.15
2022-12-06 18.71 36.17
2022-12-07 17.86 35.16
2022-12-08 17.38 34.02
2022-12-09 18.77 35.40
2022-12-12 18.52 34.78
2022-12-13 19.00 36.78
2022-12-14 19.85 35.81
2022-12-15 19.41 35.52
2022-12-16 17.17 34.29
2022-12-19 15.94 31.52
2022-12-20 13.09 29.15
2022-12-21 12.32 26.59
2022-12-22 12.83 28.69
2022-12-23 11.67 27.79
2022-12-26 12.40 27.78
2022-12-27 12.58 28.75
2022-12-28 12.12 29.13
2022-12-29 11.25 28.25
2022-12-30 11.25 28.50
2023-01-04 9.45 25.85
2023-01-05 9.89 28.34
2023-01-06 10.54 28.76
2023-01-10 11.40 30.22
2023-01-11 12.55 31.28
2023-01-12 12.56 32.20
2023-01-13 11.16 30.36
2023-01-16 9.89 29.64
2023-01-17 11.24 30.31
2023-01-18 14.01 32.77
2023-01-19 12.37 29.02
2023-01-20 13.00 28.46
2023-01-23 14.50 30.99
2023-01-24 16.17 33.31
2023-01-25 16.57 33.24
2023-01-26 16.44 32.20
2023-01-27 16.52 33.69
2023-01-30 16.74 34.45
2023-01-31 16.29 33.35
2023-02-01 16.06 33.23
2023-02-02 16.29 33.27
2023-02-03 16.75 34.71
2023-02-06 17.53 37.11
2023-02-07 17.49 36.13
2023-02-08 17.16 35.67
2023-02-09 17.07 35.51
2023-02-10 17.43 35.05
2023-02-13 16.39 34.77
2023-02-14 17.14 36.67
2023-02-15 16.71 37.18
2023-02-16 17.54 38.64
2023-02-17 16.75 37.72
2023-02-20 16.83 37.32
2023-02-21 16.58 37.30
2023-02-22 15.02 35.72
2023-02-24 16.50 35.09
2023-02-27 16.44 35.49
2023-02-28 16.53 36.17
2023-03-01 16.52 35.04
2023-03-02 16.44 34.92
2023-03-03 18.26 36.12
2023-03-06 19.57 37.26
2023-03-07 19.87 37.66
2023-03-08 20.44 36.85
2023-03-09 21.19 36.66
2023-03-10 19.17 33.83
2023-03-13 17.85 30.53
2023-03-14 15.26 28.82
2023-03-15 15.29 31.60
2023-03-16 14.37 28.69
2023-03-17 15.73 30.69
2023-03-20 14.09 28.98
2023-03-22 16.29 31.45
2023-03-23 16.09 29.01
2023-03-24 15.95 29.03
2023-03-27 16.33 28.95
2023-03-28 16.50 29.44
2023-03-29 18.05 30.18
2023-03-30 18.72 33.00
2023-03-31 19.82 35.09
2023-04-03 20.08 35.33
2023-04-04 20.50 35.44
2023-04-05 18.48 33.89
2023-04-06 17.03 32.98
2023-04-07 17.22 33.95
2023-04-10 17.71 34.81
2023-04-11 18.94 35.77
2023-04-12 19.62 36.55
2023-04-13 19.94 35.97
2023-04-14 21.37 36.78
2023-04-17 21.46 37.87
2023-04-18 22.07 38.71
2023-04-19 21.85 38.64
2023-04-20 22.07 39.11
2023-04-21 21.67 38.01
2023-04-24 21.79 37.83
2023-04-25 21.91 38.25
2023-04-26 21.04 35.71
2023-04-27 21.22 35.34
2023-04-28 22.92 37.56
2023-05-01 23.62 40.40
2023-05-02 23.77 41.11
2023-05-08 22.88 38.24
2023-05-09 24.12 38.78
2023-05-10 23.62 37.98
2023-05-11 23.65 37.35
2023-05-12 24.78 37.43
2023-05-15 25.79 38.54
2023-05-16 26.71 39.21
2023-05-17 27.77 38.85
2023-05-18 29.81 40.94
2023-05-19 30.81 42.58
2023-05-22 31.98 42.11
2023-05-23 31.43 42.97
2023-05-24 30.26 41.68
2023-05-25 30.77 41.20
2023-05-26 31.26 41.87
2023-05-29 32.60 44.45
2023-05-30 33.00 43.96
2023-05-31 31.13 43.15
2023-06-01 31.67 40.81
2023-06-02 33.25 42.12
2023-06-05 36.18 45.38
2023-06-06 37.40 44.74
2023-06-07 34.89 44.90
2023-06-08 33.74 44.96
2023-06-09 36.38 45.03
2023-06-12 37.09 45.45
2023-06-13 39.56 46.80
2023-06-14 41.60 48.37
2023-06-15 41.53 48.98
2023-06-16 42.46 50.56
2023-06-19 41.04 52.00
2023-06-20 41.12 51.90
2023-06-21 41.90 50.53
2023-06-22 40.59 50.24
2023-06-23 38.55 51.35
2023-06-26 38.20 50.42
2023-06-27 37.52 50.09
2023-06-28 40.29 51.87
2023-06-29 40.60 52.38
2023-06-30 40.41 53.29
2023-07-03 42.06 53.63
2023-07-04 40.66 54.02
2023-07-05 40.31 54.08
2023-07-06 37.93 53.19
2023-07-07 36.31 51.09
2023-07-10 35.48 49.40
2023-07-11 35.53 48.73
2023-07-12 34.44 48.29
2023-07-13 36.44 48.69
2023-07-14 36.32 49.63
2023-07-18 36.75 50.78
2023-07-19 38.44 51.73
2023-07-20 36.73 52.65
2023-07-21 35.95 52.20
2023-07-24 37.61 54.09
2023-07-25 37.53 54.08
2023-07-26 37.47 54.27
2023-07-27 38.41 53.53
2023-07-28 37.86 52.12
2023-07-31 39.60 54.91
2023-08-01 40.18 55.82
2023-08-02 36.96 55.87
2023-08-03 34.67 53.59
2023-08-04 34.80 52.58
2023-08-07 35.06 51.16
2023-08-08 35.57 53.35
2023-08-09 34.85 52.87
2023-08-10 35.98 53.01
2023-08-14 34.24 53.67
2023-08-15 34.99 54.46
2023-08-16 33.01 52.88
2023-08-17 32.42 52.63
2023-08-18 31.69 50.88
2023-08-21 32.16 50.22
2023-08-22 33.38 51.83
2023-08-23 34.02 51.20
2023-08-24 35.18 51.81
2023-08-25 32.41 51.57
2023-08-28 34.69 52.51
2023-08-29 34.92 53.51
2023-08-30 35.45 55.17
2023-08-31 36.65 55.95
2023-09-01 36.42 54.14
2023-09-04 37.36 54.97
2023-09-05 37.77 55.45
2023-09-06 38.62 55.92
2023-09-07 37.58 55.04
2023-09-08 35.97 53.52
2023-09-11 35.39 53.67
2023-09-12 36.68 54.46
2023-09-13 36.38 54.47
2023-09-14 38.31 54.41
2023-09-15 39.83 56.10
2023-09-19 38.62 54.92
2023-09-20 37.70 54.60
2023-09-21 35.82 54.19
2023-09-22 35.11 51.15
2023-09-25 36.26 51.86
2023-09-26 34.74 52.22
2023-09-27 34.98 50.46
2023-09-28 33.83 50.89
2023-09-29 33.76 51.57
2023-10-02 32.80 50.87
2023-10-03 30.62 50.22
2023-10-04 27.64 47.53
2023-10-05 29.94 47.98
2023-10-06 29.60 47.94
2023-10-10 32.74 50.13
2023-10-11 33.53 51.51
2023-10-12 35.87 52.90
2023-10-13 35.12 52.62
2023-10-16 32.38 51.17
2023-10-17 33.97 52.40
2023-10-18 33.97 52.71
2023-10-19 31.41 50.76
2023-10-20 30.70 49.51
2023-10-23 29.61 47.70
2023-10-24 29.87 47.42
2023-10-25 30.73 48.38
2023-10-26 27.95 46.95
2023-10-27 29.58 45.78
2023-10-30 28.35 44.74
2023-10-31 29.02 45.82
2023-11-01 31.60 47.56
2023-11-02 33.05 48.19
2023-11-06 36.21 51.73
2023-11-07 34.39 52.39
2023-11-08 33.95 52.88
2023-11-09 35.95 53.46
2023-11-10 35.63 53.06
2023-11-13 35.71 54.53
2023-11-14 36.16 54.87
2023-11-15 39.59 56.89
2023-11-16 39.20 58.20
2023-11-17 39.87 57.61
2023-11-20 39.04 57.19
2023-11-21 38.90 56.52
2023-11-22 39.30 56.44
2023-11-24 40.02 58.30
2023-11-27 39.29 58.23
2023-11-28 39.12 56.59
2023-11-29 38.76 55.65
2023-11-30 39.45 55.80
2023-12-01 38.59 56.19
2023-12-04 37.76 55.49
2023-12-05 35.87 55.46
2023-12-06 38.65 55.46
2023-12-07 36.21 55.00
2023-12-08 33.93 51.72
2023-12-11 35.93 54.56
2023-12-12 36.14 55.47
2023-12-13 36.49 55.76
2023-12-14 35.49 54.21
2023-12-15 36.67 55.36
2023-12-18 35.79 54.91
2023-12-19 37.70 55.89
2023-12-20 39.59 58.28
2023-12-21 37.37 56.05
2023-12-22 37.49 56.11
2023-12-25 37.83 56.12
2023-12-26 38.04 56.25
2023-12-27 39.60 57.47
2023-12-28 39.23 57.13
2023-12-29 38.92 57.24
2024-01-04 37.58 55.28
2024-01-05 37.95 56.90
2024-01-09 39.54 57.45
2024-01-10 42.34 57.94
2024-01-11 44.86 59.65
2024-01-12 47.04 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ＤＣ　２２５ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 47.04 59.23
最大値(%)/(日付) 47.04
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -23.22
/2020-03-19		 -22.46
/2020-03-24
標準偏差 13.533258 18.798362
赤字期間(日) 169 102
赤字期間/全体の投資期間
(%)		 0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

日興－インデックスファンド２２５（日本株式）とeMAXIS Slim S&P500を比較してみました。

日付 ＤＣ　２２５
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.33 -1.02
2018-07-05 -1.11 -0.96
2018-07-06 0.00 0.18
2018-07-09 1.20 0.81
2018-07-10 1.87 2.24
2018-07-11 0.65 2.47
2018-07-12 1.82 2.88
2018-07-13 3.70 4.32
2018-07-17 4.15 4.02
2018-07-18 4.59 4.97
2018-07-19 4.45 4.96
2018-07-20 4.14 4.43
2018-07-23 2.76 2.80
2018-07-24 3.28 3.29
2018-07-25 3.75 3.80
2018-07-26 3.62 4.19
2018-07-27 4.21 4.26
2018-07-30 3.43 3.56
2018-07-31 3.47 2.88
2018-08-01 2.17 2.08
2018-08-02 1.12 1.87
2018-08-03 1.18 2.46
2018-08-06 1.08 2.42
2018-08-07 1.79 2.86
2018-08-08 1.70 3.27
2018-08-09 1.49 2.73
2018-08-10 0.15 2.63
2018-08-13 -1.83 1.59
2018-08-14 0.40 1.39
2018-08-15 -0.28 2.62
2018-08-16 -0.34 1.12
2018-08-17 0.01 2.22
2018-08-20 -0.32 2.26
2018-08-21 -0.22 1.89
2018-08-22 0.41 2.38
2018-08-23 0.63 2.88
2018-08-24 1.48 3.38
2018-08-27 2.36 3.72
2018-08-28 2.42 4.55
2018-08-29 2.63 4.58
2018-08-30 2.73 5.68
2018-08-31 2.71 4.57
2018-09-03 1.33 3.01
2018-09-04 1.28 3.10
2018-09-05 0.76 3.34
2018-09-06 0.35 2.81
2018-09-07 -0.45 1.77
2018-09-10 -0.17 1.95
2018-09-11 1.12 2.62
2018-09-12 0.86 3.12
2018-09-13 1.82 3.02
2018-09-14 3.03 4.21
2018-09-18 4.46 3.41
2018-09-19 5.58 4.41
2018-09-20 5.59 4.61
2018-09-21 6.45 5.65
2018-09-25 6.76 5.62
2018-09-26 7.86 5.41
2018-09-27 6.81 5.03
2018-09-28 8.25 5.96
2018-10-01 6.60 4.72
2018-10-02 6.71 5.16
2018-10-03 6.00 4.77
2018-10-04 5.41 5.59
2018-10-05 4.56 4.48
2018-10-09 3.17 2.80
2018-10-10 3.33 2.77
2018-10-11 -0.69 -1.26
2018-10-12 -0.23 -3.39
2018-10-15 -2.09 -2.17
2018-10-16 -0.88 -2.87
2018-10-17 0.41 -0.31
2018-10-18 -0.40 -0.07
2018-10-19 -0.95 -1.81
2018-10-22 -0.60 -1.74
2018-10-23 -3.25 -1.91
2018-10-24 -2.90 -2.71
2018-10-25 -6.51 -6.08
2018-10-26 -6.88 -3.98
2018-10-29 -7.03 -6.04
2018-10-30 -5.63 -6.21
2018-10-31 -3.58 -4.09
2018-11-01 -3.68 -2.77
2018-11-02 -1.21 -1.67
2018-11-05 -2.75 -1.97
2018-11-06 -1.65 -1.41
2018-11-07 -1.92 -0.87
2018-11-08 -0.14 1.66
2018-11-09 -1.19 1.80
2018-11-12 -1.12 0.79
2018-11-13 -3.15 -1.43
2018-11-14 -3.00 -1.33
2018-11-15 -3.19 -2.29
2018-11-16 -3.73 -1.23
2018-11-19 -3.12 -1.81
2018-11-20 -4.17 -3.49
2018-11-21 -4.51 -5.05
2018-11-22 -3.89 -4.60
2018-11-26 -3.17 -5.26
2018-11-27 -2.54 -3.38
2018-11-28 -1.55 -2.82
2018-11-29 -1.17 -0.73
2018-11-30 -0.78 -1.05
2018-12-03 0.17 -0.08
2018-12-04 -2.22 0.99
2018-12-05 -2.73 -2.89
2018-12-06 -4.59 -2.84
2018-12-07 -3.81 -3.10
2018-12-10 -5.85 -5.56
2018-12-11 -6.16 -4.88
2018-12-12 -4.15 -4.56
2018-12-13 -3.21 -4.15
2018-12-14 -5.16 -4.00
2018-12-17 -4.58 -5.93
2018-12-18 -6.32 -8.42
2018-12-19 -6.88 -8.68
2018-12-20 -9.52 -9.99
2018-12-21 -10.52 -12.33
2018-12-25 -15.00 -17.46
2018-12-26 -14.08 -17.00
2018-12-27 -10.76 -12.53
2018-12-28 -11.04 -11.87
2019-01-04 -11.19 -13.63
2019-01-07 -9.03 -9.95
2019-01-08 -8.28 -9.09
2019-01-09 -7.27 -8.29
2019-01-10 -8.47 -8.32
2019-01-11 -7.58 -7.68
2019-01-15 -6.70 -8.23
2019-01-16 -7.21 -7.22
2019-01-17 -7.40 -6.55
2019-01-18 -6.21 -5.47
2019-01-21 -5.97 -3.97
2019-01-22 -6.41 -3.95
2019-01-23 -6.54 -5.48
2019-01-24 -6.63 -5.24
2019-01-25 -5.73 -4.91
2019-01-28 -6.30 -4.46
2019-01-29 -6.23 -5.36
2019-01-30 -6.71 -5.29
2019-01-31 -5.74 -4.21
2019-02-01 -4.96 -2.96
2019-02-04 -4.53 -2.34
2019-02-05 -4.71 -1.24
2019-02-06 -4.58 -0.95
2019-02-07 -5.14 -1.06
2019-02-08 -7.04 -2.07
2019-02-12 -4.62 -1.27
2019-02-13 -3.35 0.01
2019-02-14 -3.38 0.71
2019-02-15 -4.46 -0.02
2019-02-18 -2.73 1.17
2019-02-19 -2.64 1.16
2019-02-20 -2.06 1.51
2019-02-21 -1.91 1.67
2019-02-22 -2.09 1.39
2019-02-25 -1.62 2.04
2019-02-26 -1.92 2.39
2019-02-27 -1.43 1.92
2019-02-28 -2.21 2.13
2019-03-01 -1.09 2.21
2019-03-04 -0.09 3.37
2019-03-05 -0.52 2.86
2019-03-06 -1.12 2.59
2019-03-07 -1.77 1.87
2019-03-08 -3.74 0.97
2019-03-11 -3.29 0.20
2019-03-12 -1.56 2.14
2019-03-13 -2.54 2.28
2019-03-14 -2.55 3.00
2019-03-15 -1.81 3.53
2019-03-18 -1.20 3.72
2019-03-19 -1.28 3.88
2019-03-20 -1.10 4.17
2019-03-22 -1.01 4.13
2019-03-25 -4.00 1.41
2019-03-26 -1.93 1.60
2019-03-27 -1.37 2.62
2019-03-28 -2.95 1.99
2019-03-29 -2.15 2.96
2019-04-01 -0.70 3.38
2019-04-02 -0.71 4.90
2019-04-03 0.24 4.97
2019-04-04 0.29 5.22
2019-04-05 0.67 5.71
2019-04-08 0.46 5.85
2019-04-09 0.64 5.94
2019-04-10 0.11 5.12
2019-04-11 0.22 5.41
2019-04-12 0.95 6.07
2019-04-15 2.33 6.98
2019-04-16 2.57 6.90
2019-04-17 2.83 7.08
2019-04-18 1.96 6.75
2019-04-19 2.47 6.90
2019-04-22 2.54 6.88
2019-04-23 2.73 6.87
2019-04-24 2.46 7.89
2019-04-25 2.99 7.97
2019-04-26 2.77 7.52
2019-05-07 1.10 6.05
2019-05-08 -0.38 3.86
2019-05-09 -1.31 3.52
2019-05-10 -1.56 3.08
2019-05-13 -2.28 3.38
2019-05-14 -2.85 0.60
2019-05-15 -2.28 1.60
2019-05-16 -2.86 2.11
2019-05-17 -2.00 3.50
2019-05-20 -1.77 3.06
2019-05-21 -1.90 2.37
2019-05-22 -1.86 3.58
2019-05-23 -2.47 3.04
2019-05-24 -2.63 1.34
2019-05-27 -2.33 1.26
2019-05-28 -1.98 1.33
2019-05-29 -3.16 0.21
2019-05-30 -3.44 -0.18
2019-05-31 -5.01 -0.19
2019-06-03 -5.41 -2.21
2019-06-04 -5.42 -2.84
2019-06-05 -3.72 -0.58
2019-06-06 -3.73 0.49
2019-06-07 -3.22 1.24
2019-06-10 -2.07 2.31
2019-06-11 -1.75 2.78
2019-06-12 -2.10 2.83
2019-06-13 -2.55 2.55
2019-06-14 -2.16 2.92
2019-06-17 -2.17 2.98
2019-06-18 -2.87 3.00
2019-06-19 -1.21 3.94
2019-06-20 -0.61 3.55
2019-06-21 -1.56 4.15
2019-06-24 -1.43 4.05
2019-06-25 -1.86 3.74
2019-06-26 -2.21 2.80
2019-06-27 -1.05 3.04
2019-06-28 -1.34 3.52
2019-07-01 0.70 4.20
2019-07-02 0.81 5.22
2019-07-03 0.27 4.79
2019-07-04 0.57 5.72
2019-07-05 0.77 5.82
2019-07-08 -0.22 6.24
2019-07-09 -0.08 6.06
2019-07-10 -0.23 6.35
2019-07-11 0.28 6.04
2019-07-12 0.47 6.61
2019-07-16 -0.23 6.56
2019-07-17 -0.54 6.56
2019-07-18 -2.50 5.39
2019-07-19 -0.55 5.50
2019-07-22 -0.79 5.25
2019-07-23 0.15 5.63
2019-07-24 0.56 6.51
2019-07-25 0.78 7.02
2019-07-26 0.32 6.97
2019-07-29 0.12 7.46
2019-07-30 0.55 7.73
2019-07-31 -0.32 7.22
2019-08-01 -0.22 6.19
2019-08-02 -2.32 3.22
2019-08-05 -4.03 1.70
2019-08-06 -4.65 -1.80
2019-08-07 -4.97 -0.22
2019-08-08 -4.62 -0.19
2019-08-09 -4.20 1.62
2019-08-13 -5.27 -0.79
2019-08-14 -4.34 1.59
2019-08-15 -5.50 -1.67
2019-08-16 -5.44 -1.31
2019-08-19 -4.77 0.37
2019-08-20 -4.25 1.81
2019-08-21 -4.52 0.74
2019-08-22 -4.48 1.83
2019-08-23 -4.10 1.80
2019-08-26 -6.19 -2.29
2019-08-27 -5.29 -0.51
2019-08-28 -5.18 -0.92
2019-08-29 -5.20 0.02
2019-08-30 -4.07 1.71
2019-09-02 -4.17 1.38
2019-09-03 -4.14 1.56
2019-09-04 -4.04 0.49
2019-09-05 -2.01 2.05
2019-09-06 -1.48 4.02
2019-09-09 -0.94 4.01
2019-09-10 -0.60 4.50
2019-09-11 0.35 4.73
2019-09-12 1.10 5.91
2019-09-13 2.16 6.39
2019-09-17 2.21 5.96
2019-09-18 2.02 6.24
2019-09-19 2.41 6.49
2019-09-20 2.57 6.13
2019-09-24 2.65 5.24
2019-09-25 2.29 3.81
2019-09-26 2.42 5.05
2019-09-27 2.37 4.90
2019-09-30 1.79 4.44
2019-10-01 2.25 4.90
2019-10-02 1.74 3.16
2019-10-03 -0.30 0.72
2019-10-04 0.02 1.34
2019-10-07 -0.15 2.66
2019-10-08 0.84 2.82
2019-10-09 0.23 0.97
2019-10-10 0.67 2.16
2019-10-11 1.82 3.55
2019-10-15 3.72 4.81
2019-10-16 4.96 6.17
2019-10-17 4.86 5.96
2019-10-18 5.04 6.23
2019-10-21 5.30 5.64
2019-10-23 5.65 5.88
2019-10-24 6.24 6.45
2019-10-25 6.46 6.70
2019-10-28 6.77 7.20
2019-10-29 7.27 7.99
2019-10-30 6.66 7.78
2019-10-31 7.05 8.15
2019-11-01 6.30 6.57
2019-11-05 8.16 8.76
2019-11-06 8.40 8.92
2019-11-07 8.52 8.86
2019-11-08 8.80 9.65
2019-11-11 8.52 9.72
2019-11-12 9.40 9.52
2019-11-13 8.46 9.45
2019-11-14 7.63 9.41
2019-11-15 8.38 9.34
2019-11-18 8.90 10.39
2019-11-19 8.32 10.17
2019-11-20 7.65 10.17
2019-11-21 7.14 9.59
2019-11-22 7.48 9.69
2019-11-25 8.32 10.06
2019-11-26 8.69 11.14
2019-11-27 8.98 11.48
2019-11-28 8.85 12.21
2019-11-29 8.31 12.38
2019-12-02 8.88 11.41
2019-12-03 8.18 9.92
2019-12-04 7.05 8.61
2019-12-05 7.81 9.64
2019-12-06 8.06 9.73
2019-12-09 8.40 10.52
2019-12-10 8.30 10.25
2019-12-11 8.22 10.25
2019-12-12 8.37 10.31
2019-12-13 11.13 12.32
2019-12-16 10.80 12.22
2019-12-17 11.33 13.15
2019-12-18 10.72 13.17
2019-12-19 10.39 13.33
2019-12-20 10.17 13.53
2019-12-23 10.18 14.09
2019-12-24 10.22 14.23
2019-12-25 10.00 14.09
2019-12-26 10.66 14.33
2019-12-27 10.44 15.03
2019-12-30 9.59 14.91
2020-01-06 7.09 12.55
2020-01-07 8.80 13.29
2020-01-08 7.08 12.34
2020-01-09 9.55 14.38
2020-01-10 10.05 15.51
2020-01-14 10.85 16.60
2020-01-15 10.35 16.22
2020-01-16 10.43 16.44
2020-01-17 10.92 17.81
2020-01-20 11.11 18.12
2020-01-21 10.10 18.16
2020-01-22 10.87 17.50
2020-01-23 9.78 17.34
2020-01-24 9.92 17.34
2020-01-27 7.68 15.73
2020-01-28 7.09 13.70
2020-01-29 7.85 15.07
2020-01-30 6.00 14.90
2020-01-31 7.04 15.35
2020-02-03 5.66 12.10
2020-02-04 6.18 13.00
2020-02-05 7.26 15.59
2020-02-06 9.81 17.32
2020-02-07 9.59 17.79
2020-02-10 8.93 16.90
2020-02-12 9.74 18.16
2020-02-13 9.58 19.00
2020-02-14 8.93 18.82
2020-02-17 8.17 18.96
2020-02-18 6.66 19.02
2020-02-19 7.60 18.77
2020-02-20 7.97 20.79
2020-02-21 7.54 21.23
2020-02-25 3.94 14.72
2020-02-26 3.12 10.66
2020-02-27 0.99 10.24
2020-02-28 -2.71 4.53
2020-03-02 -1.71 1.94
2020-03-03 -2.92 7.17
2020-03-04 -2.83 3.33
2020-03-05 -1.78 7.84
2020-03-06 -4.45 2.99
2020-03-09 -9.30 -2.82
2020-03-10 -8.52 -9.05
2020-03-11 -10.60 -3.12
2020-03-12 -14.55 -8.07
2020-03-13 -19.75 -16.32
2020-03-16 -21.72 -7.06
2020-03-17 -21.68 -18.34
2020-03-18 -22.99 -12.96
2020-03-19 -23.78 -16.14
2020-03-23 -22.24 -18.06
2020-03-24 -16.70 -20.59
2020-03-25 -10.02 -12.73
2020-03-26 -14.08 -12.02
2020-03-27 -10.74 -8.09
2020-03-30 -11.34 -12.22
2020-03-31 -12.11 -8.29
2020-04-01 -15.35 -10.29
2020-04-02 -16.49 -14.32
2020-04-03 -16.50 -11.84
2020-04-06 -12.94 -12.47
2020-04-07 -11.18 -6.24
2020-04-08 -9.33 -6.75
2020-04-09 -9.33 -3.20
2020-04-10 -8.64 -2.19
2020-04-13 -10.76 -2.53
2020-04-14 -7.98 -4.04
2020-04-15 -8.39 -1.51
2020-04-16 -9.61 -3.21
2020-04-17 -6.78 -2.44
2020-04-20 -7.84 0.14
2020-04-21 -9.66 -1.75
2020-04-22 -10.33 -4.69
2020-04-23 -8.96 -2.54
2020-04-24 -9.75 -2.69
2020-04-27 -7.30 -1.44
2020-04-28 -7.36 -0.27
2020-04-30 -5.39 1.45
2020-05-01 -7.72 0.86
2020-05-07 -7.47 -2.28
2020-05-08 -5.10 -1.03
2020-05-11 -4.10 1.21
2020-05-12 -4.22 1.76
2020-05-13 -4.69 -0.67
2020-05-14 -6.36 -2.62
2020-05-15 -5.78 -0.98
2020-05-18 -5.32 -0.83
2020-05-19 -3.93 2.47
2020-05-20 -3.17 2.00
2020-05-21 -3.37 3.50
2020-05-22 -4.14 2.68
2020-05-25 -2.48 2.86
2020-05-26 0.00 2.98
2020-05-27 0.70 4.00
2020-05-28 3.05 5.93
2020-05-29 2.85 5.35
2020-06-01 3.56 5.81
2020-06-02 4.80 6.05
2020-06-03 6.15 8.06
2020-06-04 6.53 9.70
2020-06-05 7.31 9.57
2020-06-08 8.79 12.82
2020-06-09 8.38 12.73
2020-06-10 8.53 11.56
2020-06-11 5.47 10.16
2020-06-12 4.69 3.39
2020-06-15 1.05 5.30
2020-06-16 5.94 6.25
2020-06-17 5.36 8.30
2020-06-18 4.87 7.34
2020-06-19 5.46 7.56
2020-06-22 5.25 6.76
2020-06-23 5.79 7.69
2020-06-24 5.71 7.71
2020-06-25 4.42 5.47
2020-06-26 5.61 6.67
2020-06-29 3.33 4.22
2020-06-30 4.70 6.25
2020-07-01 3.76 7.93
2020-07-02 3.87 7.85
2020-07-03 4.63 8.41
2020-07-06 6.54 8.53
2020-07-07 6.06 9.88
2020-07-08 5.24 9.09
2020-07-09 5.67 9.55
2020-07-10 4.55 8.78
2020-07-13 6.86 9.63
2020-07-14 5.93 9.03
2020-07-15 7.61 10.52
2020-07-16 6.79 11.21
2020-07-17 6.44 11.11
2020-07-20 6.54 11.70
2020-07-21 7.32 12.37
2020-07-22 6.70 12.18
2020-07-27 6.53 9.64
2020-07-28 6.25 9.96
2020-07-29 5.02 9.03
2020-07-30 4.76 10.34
2020-07-31 1.81 9.45
2020-08-03 3.92 11.44
2020-08-04 5.69 12.23
2020-08-05 5.42 12.09
2020-08-06 4.95 12.69
2020-08-07 4.54 13.52
2020-08-11 6.50 14.55
2020-08-12 6.94 14.06
2020-08-13 8.83 15.82
2020-08-14 9.02 15.91
2020-08-17 8.12 15.42
2020-08-18 7.90 14.95
2020-08-19 8.18 14.55
2020-08-20 7.10 15.04
2020-08-21 7.29 14.97
2020-08-24 7.59 15.49
2020-08-25 9.04 16.89
2020-08-26 9.02 17.81
2020-08-27 8.63 18.42
2020-08-28 7.16 19.44
2020-08-31 8.36 18.78
2020-09-01 8.04 18.42
2020-09-02 8.55 19.47
2020-09-03 9.57 21.55
2020-09-04 8.35 17.23
2020-09-07 7.82 16.48
2020-09-08 8.67 16.42
2020-09-09 7.55 12.87
2020-09-10 8.49 15.40
2020-09-11 9.29 13.31
2020-09-14 10.00 13.38
2020-09-15 9.51 14.39
2020-09-16 9.61 14.60
2020-09-17 8.88 13.75
2020-09-18 9.07 12.54
2020-09-23 9.00 11.46
2020-09-24 7.79 9.16
2020-09-25 8.33 9.61
2020-09-28 9.76 11.16
2020-09-29 10.56 12.93
2020-09-30 8.90 12.89
2020-10-01 8.59 13.05
2020-10-02 7.86 13.67
2020-10-05 9.17 12.61
2020-10-06 9.75 14.71
2020-10-07 9.69 13.14
2020-10-08 10.74 15.53
2020-10-09 10.62 16.39
2020-10-12 10.33 17.07
2020-10-13 10.53 18.66
2020-10-14 10.65 17.97
2020-10-15 10.09 17.02
2020-10-16 9.63 16.94
2020-10-19 10.85 17.00
2020-10-20 10.36 15.32
2020-10-21 10.70 15.65
2020-10-22 9.93 14.57
2020-10-23 10.12 15.25
2020-10-26 10.02 15.62
2020-10-27 9.98 13.60
2020-10-28 9.66 12.87
2020-10-29 9.26 8.84
2020-10-30 7.61 10.36
2020-11-02 8.78 8.88
2020-11-04 10.65 11.95
2020-11-05 12.56 14.14
2020-11-06 13.58 15.73
2020-11-09 15.98 15.31
2020-11-10 16.30 18.76
2020-11-11 18.36 18.55
2020-11-12 19.16 19.76
2020-11-13 18.53 18.10
2020-11-16 20.97 19.38
2020-11-17 21.46 20.52
2020-11-18 20.12 19.51
2020-11-19 19.68 17.90
2020-11-20 19.19 18.38
2020-11-24 22.17 19.05
2020-11-25 22.78 20.87
2020-11-26 23.90 20.50
2020-11-27 24.39 20.29
2020-11-30 23.41 20.29
2020-12-01 24.22 19.51
2020-12-02 24.29 20.95
2020-12-03 24.33 21.34
2020-12-04 24.05 20.52
2020-12-07 23.11 21.88
2020-12-08 22.73 21.66
2020-12-09 24.36 22.08
2020-12-10 24.07 21.25
2020-12-11 23.59 20.79
2020-12-14 23.96 20.67
2020-12-15 23.75 20.26
2020-12-16 24.07 21.35
2020-12-17 24.30 21.23
2020-12-18 24.10 21.71
2020-12-21 23.87 21.55
2020-12-22 22.58 21.00
2020-12-23 22.99 21.12
2020-12-24 23.65 21.20
2020-12-25 23.60 21.45
2020-12-28 24.51 21.62
2020-12-29 27.98 22.92
2020-12-30 27.41 22.26
2021-01-04 25.68 22.00
2021-01-05 25.22 20.29
2021-01-06 24.74 20.60
2021-01-07 26.74 21.65
2021-01-08 29.74 24.50
2021-01-12 29.85 24.84
2021-01-13 31.20 24.23
2021-01-14 32.31 24.84
2021-01-15 31.48 24.26
2021-01-18 30.20 23.34
2021-01-19 32.01 23.24
2021-01-20 31.50 24.47
2021-01-21 32.57 25.81
2021-01-22 31.99 25.77
2021-01-25 32.87 25.77
2021-01-26 31.60 26.14
2021-01-27 32.00 25.84
2021-01-28 29.99 23.31
2021-01-29 27.53 24.76
2021-02-01 28.58 21.91
2021-02-02 29.82 24.10
2021-02-03 31.12 25.98
2021-02-04 29.72 26.12
2021-02-05 31.73 28.12
2021-02-08 34.51 28.63
2021-02-09 35.05 29.14
2021-02-10 35.31 28.33
2021-02-12 35.11 28.68
2021-02-15 37.69 29.75
2021-02-16 39.45 30.20
2021-02-17 38.64 30.99
2021-02-18 38.38 30.43
2021-02-19 37.38 29.83
2021-02-22 38.01 29.33
2021-02-24 35.79 28.39
2021-02-25 38.12 30.65
2021-02-26 32.62 27.70
2021-03-01 34.72 26.57
2021-03-02 33.57 30.03
2021-03-03 34.25 28.88
2021-03-04 31.39 27.45
2021-03-05 31.09 26.83
2021-03-08 30.54 29.86
2021-03-09 31.83 30.08
2021-03-10 31.87 31.25
2021-03-11 32.66 31.99
2021-03-12 34.96 33.48
2021-03-15 35.18 34.20
2021-03-16 35.88 35.31
2021-03-17 35.84 34.96
2021-03-18 37.22 35.14
2021-03-19 35.29 33.31
2021-03-22 32.48 33.00
2021-03-23 31.67 33.87
2021-03-24 28.99 32.59
2021-03-25 30.46 32.17
2021-03-26 32.49 33.39
2021-03-29 33.43 36.00
2021-03-30 34.46 36.16
2021-03-31 33.30 36.79
2021-04-01 33.26 36.37
2021-04-02 35.36 37.75
2021-04-05 36.43 37.72
2021-04-06 34.64 39.28
2021-04-07 34.80 38.55
2021-04-08 34.70 38.78
2021-04-09 34.96 38.73
2021-04-12 33.92 40.36
2021-04-13 34.88 40.12
2021-04-14 34.29 39.65
2021-04-15 34.39 39.16
2021-04-16 34.58 40.47
2021-04-19 34.58 40.89
2021-04-20 31.93 39.56
2021-04-21 29.25 38.44
2021-04-22 32.32 39.70
2021-04-23 31.56 38.28
2021-04-26 32.04 39.73
2021-04-27 31.43 40.33
2021-04-28 31.73 41.29
2021-04-30 30.64 42.14
2021-05-06 32.05 40.00
2021-05-07 32.17 40.93
2021-05-10 32.89 41.49
2021-05-11 28.80 40.31
2021-05-12 26.73 38.85
2021-05-13 23.59 36.93
2021-05-14 26.46 38.61
2021-05-17 25.30 40.45
2021-05-18 27.93 39.80
2021-05-19 26.29 38.36
2021-05-20 26.53 38.28
2021-05-21 27.52 39.30
2021-05-24 27.73 39.30
2021-05-25 28.58 40.52
2021-05-26 28.97 40.10
2021-05-27 28.55 40.89
2021-05-28 31.26 42.12
2021-05-31 29.95 41.96
2021-06-01 28.92 40.36
2021-06-02 29.51 40.60
2021-06-03 30.01 40.74
2021-06-04 29.49 41.12
2021-06-07 29.83 41.46
2021-06-08 29.59 41.19
2021-06-09 29.12 41.23
2021-06-10 29.56 41.22
2021-06-11 29.51 41.64
2021-06-14 30.47 42.37
2021-06-15 31.71 43.05
2021-06-16 31.00 42.83
2021-06-17 29.78 42.87
2021-06-18 29.54 42.22
2021-06-21 25.28 40.25
2021-06-22 29.17 42.26
2021-06-23 29.13 43.59
2021-06-24 29.13 43.85
2021-06-25 29.99 44.61
2021-06-28 29.90 44.69
2021-06-29 28.97 44.81
2021-06-30 28.88 44.94
2021-07-01 27.73 44.55
2021-07-02 28.07 46.07
2021-07-05 27.24 46.52
2021-07-06 27.44 46.14
2021-07-07 26.21 45.31
2021-07-08 25.10 45.96
2021-07-09 24.31 43.87
2021-07-12 27.11 45.83
2021-07-13 27.77 46.63
2021-07-14 27.28 46.47
2021-07-15 25.81 45.68
2021-07-16 24.58 45.18
2021-07-19 23.02 44.04
2021-07-20 21.85 41.36
2021-07-21 22.56 44.04
2021-07-26 23.82 47.76
2021-07-27 24.43 47.72
2021-07-28 22.70 46.51
2021-07-29 23.60 46.31
2021-07-30 21.38 46.62
2021-08-02 22.97 44.84
2021-08-03 22.35 44.15
2021-08-04 22.09 44.98
2021-08-05 22.73 45.09
2021-08-06 23.14 46.28
2021-08-10 23.44 47.04
2021-08-11 24.25 47.62
2021-08-12 24.00 47.56
2021-08-13 23.83 48.16
2021-08-16 21.82 47.12
2021-08-17 21.38 47.14
2021-08-18 22.10 46.53
2021-08-19 20.75 45.56
2021-08-20 19.56 45.62
2021-08-23 21.69 46.76
2021-08-24 22.74 47.92
2021-08-25 22.71 48.25
2021-08-26 22.78 48.87
2021-08-27 22.33 47.92
2021-08-30 23.04 48.87
2021-08-31 24.37 49.74
2021-09-01 25.30 48.66
2021-09-02 25.71 48.46
2021-09-03 28.28 48.82
2021-09-06 30.62 48.63
2021-09-07 31.75 48.56
2021-09-08 32.91 48.72
2021-09-09 32.15 48.47
2021-09-10 33.79 47.19
2021-09-13 34.08 46.33
2021-09-14 35.06 46.76
2021-09-15 34.36 45.42
2021-09-16 33.53 46.33
2021-09-17 34.31 46.64
2021-09-21 31.40 42.51
2021-09-22 30.52 41.94
2021-09-24 33.19 46.62
2021-09-27 33.16 47.29
2021-09-28 32.90 47.26
2021-09-29 30.88 45.06
2021-09-30 30.48 45.66
2021-10-01 26.77 42.22
2021-10-04 25.32 43.29
2021-10-05 22.59 41.32
2021-10-06 21.29 43.75
2021-10-07 21.96 44.04
2021-10-08 23.59 45.70
2021-10-11 25.56 46.17
2021-10-12 24.38 46.71
2021-10-13 23.98 46.35
2021-10-14 25.79 46.66
2021-10-15 28.07 49.83
2021-10-18 27.87 51.45
2021-10-19 28.72 51.86
2021-10-20 28.89 53.64
2021-10-21 26.48 53.66
2021-10-22 26.90 53.80
2021-10-25 26.00 53.21
2021-10-26 28.23 54.09
2021-10-27 28.19 54.76
2021-10-28 26.97 53.65
2021-10-29 27.29 54.89
2021-11-01 29.87 54.42
2021-11-02 29.32 54.72
2021-11-04 30.52 56.34
2021-11-05 29.73 56.51
2021-11-08 29.27 56.89
2021-11-09 28.30 56.54
2021-11-10 27.52 55.44
2021-11-11 28.27 55.69
2021-11-12 29.72 56.18
2021-11-15 30.46 56.97
2021-11-16 30.59 57.27
2021-11-17 30.07 58.80
2021-11-18 29.68 57.45
2021-11-19 30.32 58.25
2021-11-22 30.44 57.67
2021-11-24 28.38 58.97
2021-11-25 29.24 59.50
2021-11-26 25.97 58.96
2021-11-29 23.91 53.78
2021-11-30 21.88 55.81
2021-12-01 21.86 50.96
2021-12-02 21.06 48.81
2021-12-03 22.26 51.10
2021-12-06 21.81 49.80
2021-12-07 24.11 52.13
2021-12-08 25.88 55.37
2021-12-09 25.29 56.19
2021-12-10 24.04 54.62
2021-12-13 24.91 56.22
2021-12-14 24.00 54.96
2021-12-15 24.13 53.99
2021-12-16 26.77 57.06
2021-12-17 24.50 55.24
2021-12-20 21.84 53.31
2021-12-21 24.37 51.63
2021-12-22 24.56 55.03
2021-12-23 25.59 56.69
2021-12-24 25.52 58.04
2021-12-27 25.06 57.93
2021-12-28 26.77 60.85
2021-12-29 26.22 60.61
2021-12-30 25.72 61.01
2022-01-04 27.30 60.31
2022-01-05 27.42 61.28
2022-01-06 23.76 57.95
2022-01-07 23.71 57.70
2022-01-11 22.60 56.00
2022-01-12 24.96 57.42
2022-01-13 23.76 56.93
2022-01-14 22.17 53.98
2022-01-17 23.08 54.42
2022-01-18 22.75 54.71
2022-01-19 19.32 52.09
2022-01-20 20.64 50.08
2022-01-21 19.55 47.82
2022-01-24 19.84 45.06
2022-01-25 17.85 45.65
2022-01-26 17.33 43.66
2022-01-27 13.67 44.45
2022-01-28 16.06 44.72
2022-01-31 17.29 48.22
2022-02-01 17.22 49.51
2022-02-02 19.19 49.94
2022-02-03 17.92 51.03
2022-02-04 18.79 48.06
2022-02-07 17.96 49.17
2022-02-08 18.11 48.67
2022-02-09 19.39 50.25
2022-02-10 19.89 52.52
2022-02-14 17.23 46.70
2022-02-15 16.30 46.13
2022-02-16 18.87 48.81
2022-02-17 17.89 48.68
2022-02-18 17.41 44.88
2022-02-21 16.49 44.00
2022-02-22 14.50 43.66
2022-02-24 12.43 39.79
2022-02-25 14.67 42.65
2022-02-28 14.89 45.83
2022-03-01 15.90 44.14
2022-03-02 13.95 41.59
2022-03-03 14.74 45.00
2022-03-04 12.19 43.99
2022-03-07 8.89 42.36
2022-03-08 7.03 38.73
2022-03-09 6.72 38.20
2022-03-10 10.91 41.92
2022-03-11 8.64 41.71
2022-03-14 9.26 41.42
2022-03-15 9.42 41.17
2022-03-16 11.22 44.37
2022-03-17 15.06 48.34
2022-03-18 15.82 49.80
2022-03-22 17.53 53.21
2022-03-23 21.05 56.39
2022-03-24 21.35 54.36
2022-03-25 21.52 57.88
2022-03-28 20.62 58.91
2022-03-29 21.96 62.63
2022-03-30 22.00 62.32
2022-03-31 21.11 61.19
2022-04-01 19.99 57.17
2022-04-04 20.30 57.98
2022-04-05 20.52 59.44
2022-04-06 18.62 59.35
2022-04-07 16.61 57.33
2022-04-08 17.04 58.18
2022-04-11 16.32 58.83
2022-04-12 14.21 57.32
2022-04-13 16.42 56.86
2022-04-14 17.84 58.59
2022-04-15 17.50 57.65
2022-04-18 16.22 58.04
2022-04-19 17.03 58.85
2022-04-20 18.03 64.02
2022-04-21 19.49 62.46
2022-04-22 17.54 60.54
2022-04-25 15.31 56.29
2022-04-26 15.78 55.71
2022-04-27 14.43 51.39
2022-04-28 16.43 53.14
2022-05-02 15.96 51.59
2022-05-06 16.77 52.64
2022-05-09 13.80 52.10
2022-05-10 13.15 46.40
2022-05-11 13.37 47.08
2022-05-12 11.37 44.06
2022-05-13 14.32 42.95
2022-05-16 14.84 47.22
2022-05-17 15.33 46.24
2022-05-18 16.42 49.23
2022-05-19 14.22 42.25
2022-05-20 15.68 40.79
2022-05-23 16.81 40.73
2022-05-24 15.71 43.46
2022-05-25 15.41 41.32
2022-05-26 15.09 43.24
2022-05-27 15.86 45.54
2022-05-30 18.40 49.15
2022-05-31 18.00 50.55
2022-06-01 18.39 49.41
2022-06-02 18.19 49.60
2022-06-03 19.69 52.11
2022-06-06 20.35 50.79
2022-06-07 20.48 52.88
2022-06-08 21.72 55.01
2022-06-09 21.78 55.24
2022-06-10 19.96 51.31
2022-06-13 16.35 47.76
2022-06-14 14.81 41.12
2022-06-15 13.50 41.55
2022-06-16 13.91 42.88
2022-06-17 11.89 37.13
2022-06-20 11.06 39.52
2022-06-21 13.11 39.47
2022-06-22 12.69 44.25
2022-06-23 12.78 43.76
2022-06-24 14.17 44.09
2022-06-27 15.79 47.82
2022-06-28 16.56 48.34
2022-06-29 15.64 46.06
2022-06-30 13.87 46.55
2022-07-01 11.65 43.65
2022-07-04 12.59 44.08
2022-07-05 13.75 45.33
2022-07-06 12.39 45.10
2022-07-07 14.04 45.82
2022-07-08 14.15 48.21
2022-07-11 15.42 48.54
2022-07-12 13.37 47.66
2022-07-13 13.98 46.07
2022-07-14 14.69 46.45
2022-07-15 15.31 47.02
2022-07-19 16.05 47.85
2022-07-20 19.15 51.85
2022-07-21 19.67 53.12
2022-07-22 20.15 53.34
2022-07-25 19.22 51.13
2022-07-26 19.03 51.14
2022-07-27 19.30 50.00
2022-07-28 19.73 53.12
2022-07-29 19.67 53.07
2022-08-01 20.08 52.23
2022-08-02 18.37 49.48
2022-08-03 19.00 51.74
2022-08-04 19.82 54.02
2022-08-05 20.86 53.17
2022-08-08 21.17 55.61
2022-08-09 20.10 54.90
2022-08-10 19.33 54.66
2022-08-12 22.45 55.59
2022-08-15 23.84 57.92
2022-08-16 23.83 58.81
2022-08-17 25.34 60.46
2022-08-18 24.14 60.03
2022-08-19 24.09 62.09
2022-08-22 23.50 61.01
2022-08-23 22.03 57.73
2022-08-24 21.44 56.95
2022-08-25 22.15 57.46
2022-08-26 22.84 59.42
2022-08-29 19.57 55.84
2022-08-30 21.00 55.06
2022-08-31 20.55 53.43
2022-09-01 18.33 52.21
2022-09-02 18.29 53.30
2022-09-05 18.15 51.94
2022-09-06 18.18 51.85
2022-09-07 17.34 54.32
2022-09-08 20.06 58.64
2022-09-09 20.70 58.96
2022-09-12 22.09 60.29
2022-09-13 22.40 61.67
2022-09-14 19.00 56.80
2022-09-15 19.24 56.12
2022-09-16 17.92 54.11
2022-09-20 18.44 54.24
2022-09-21 16.83 52.98
2022-09-22 16.15 51.19
2022-09-26 13.06 46.84
2022-09-27 13.66 45.82
2022-09-28 11.95 45.74
2022-09-29 13.98 48.21
2022-09-30 11.89 45.57
2022-10-03 12.84 42.63
2022-10-04 16.17 46.15
2022-10-05 16.73 49.82
2022-10-06 17.55 50.27
2022-10-07 16.71 49.03
2022-10-11 13.63 44.62
2022-10-12 13.61 44.10
2022-10-13 12.92 44.35
2022-10-14 16.59 48.61
2022-10-17 15.23 46.27
2022-10-18 16.87 50.41
2022-10-19 17.30 52.48
2022-10-20 16.23 52.23
2022-10-21 15.73 51.31
2022-10-24 16.09 53.64
2022-10-25 17.27 55.47
2022-10-26 18.05 57.14
2022-10-27 17.68 53.73
2022-10-28 16.65 53.41
2022-10-31 18.72 58.90
2022-11-01 18.76 57.16
2022-11-02 18.69 55.31
2022-11-04 16.70 50.57
2022-11-07 18.11 51.32
2022-11-08 19.58 52.26
2022-11-09 18.91 52.33
2022-11-10 17.76 49.81
2022-11-11 21.28 53.22
2022-11-14 19.99 52.16
2022-11-15 20.10 51.71
2022-11-16 20.27 52.12
2022-11-17 19.85 50.84
2022-11-18 19.71 51.24
2022-11-21 19.91 52.04
2022-11-22 20.64 53.34
2022-11-24 21.78 53.22
2022-11-25 21.35 53.05
2022-11-28 20.84 53.01
2022-11-29 20.25 50.43
2022-11-30 20.01 50.16
2022-12-01 20.71 51.88
2022-12-02 18.79 50.12
2022-12-05 18.97 48.99
2022-12-06 19.25 48.31
2022-12-07 18.40 46.99
2022-12-08 17.92 45.93
2022-12-09 19.31 47.45
2022-12-12 19.06 46.17
2022-12-13 19.54 49.42
2022-12-14 20.40 47.96
2022-12-15 19.95 47.08
2022-12-16 17.71 45.80
2022-12-19 16.47 42.60
2022-12-20 13.61 39.57
2022-12-21 12.83 36.86
2022-12-22 13.35 39.45
2022-12-23 12.18 37.92
2022-12-26 12.91 38.28
2022-12-27 13.09 39.22
2022-12-28 12.63 39.40
2022-12-29 11.75 37.95
2022-12-30 11.76 38.85
2023-01-04 9.95 35.53
2023-01-05 10.40 37.76
2023-01-06 11.05 37.81
2023-01-10 11.91 38.88
2023-01-11 13.06 40.44
2023-01-12 13.08 41.80
2023-01-13 11.66 39.38
2023-01-16 10.39 38.46
2023-01-17 11.75 39.05
2023-01-18 14.53 41.56
2023-01-19 12.88 36.64
2023-01-20 13.51 35.85
2023-01-23 15.02 39.05
2023-01-24 16.70 41.92
2023-01-25 17.11 41.80
2023-01-26 16.97 40.54
2023-01-27 17.06 42.45
2023-01-30 17.27 43.38
2023-01-31 16.82 41.92
2023-02-01 16.60 42.60
2023-02-02 16.83 42.54
2023-02-03 17.29 44.92
2023-02-06 18.08 47.50
2023-02-07 18.04 46.81
2023-02-08 17.70 46.85
2023-02-09 17.61 46.01
2023-02-10 17.98 44.81
2023-02-13 16.94 45.23
2023-02-14 17.69 47.52
2023-02-15 17.26 48.01
2023-02-16 18.08 49.98
2023-02-17 17.30 48.20
2023-02-20 17.38 47.86
2023-02-21 17.12 47.72
2023-02-22 15.55 45.38
2023-02-24 17.04 45.17
2023-02-27 16.98 45.87
2023-02-28 17.07 46.40
2023-03-01 17.07 45.25
2023-03-02 16.99 44.30
2023-03-03 18.81 45.99
2023-03-06 20.13 47.52
2023-03-07 20.43 47.85
2023-03-08 21.00 46.90
2023-03-09 21.76 46.84
2023-03-10 19.73 43.01
2023-03-13 18.41 39.22
2023-03-14 15.80 37.84
2023-03-15 15.84 41.62
2023-03-16 14.90 39.27
2023-03-17 16.28 41.97
2023-03-20 14.63 39.50
2023-03-22 16.84 42.44
2023-03-23 16.64 38.39
2023-03-24 16.49 38.52
2023-03-27 16.88 39.30
2023-03-28 17.05 39.53
2023-03-29 18.61 39.98
2023-03-30 19.28 43.34
2023-03-31 20.39 45.25
2023-04-03 20.66 46.11
2023-04-04 21.08 46.07
2023-04-05 19.05 44.09
2023-04-06 17.59 43.35
2023-04-07 17.79 44.53
2023-04-10 18.28 45.45
2023-04-11 19.52 46.54
2023-04-12 20.20 46.86
2023-04-13 20.52 45.75
2023-04-14 21.95 46.91
2023-04-17 22.04 48.03
2023-04-18 22.66 49.16
2023-04-19 22.44 48.91
2023-04-20 22.65 49.77
2023-04-21 22.25 48.24
2023-04-24 22.37 48.15
2023-04-25 22.49 48.51
2023-04-26 21.62 45.59
2023-04-27 21.80 44.94
2023-04-28 23.51 48.24
2023-05-01 24.23 51.60
2023-05-02 24.37 52.46
2023-05-08 23.48 48.54
2023-05-09 24.73 48.83
2023-05-10 24.23 47.96
2023-05-11 24.25 47.56
2023-05-12 25.39 47.83
2023-05-15 26.41 49.18
2023-05-16 27.33 49.64
2023-05-17 28.40 49.17
2023-05-18 30.45 52.22
2023-05-19 31.45 54.56
2023-05-22 32.63 53.57
2023-05-23 32.07 54.46
2023-05-24 30.90 52.89
2023-05-25 31.41 52.76
2023-05-26 31.90 54.50
2023-05-29 33.25 57.51
2023-05-30 33.65 56.94
2023-05-31 31.77 56.40
2023-06-01 32.33 53.92
2023-06-02 33.93 55.23
2023-06-05 36.87 58.84
2023-06-06 38.10 57.89
2023-06-07 35.58 58.16
2023-06-08 34.42 58.11
2023-06-09 37.07 58.13
2023-06-12 37.79 58.64
2023-06-13 40.27 60.43
2023-06-14 42.32 61.97
2023-06-15 42.25 62.50
2023-06-16 43.19 64.42
2023-06-19 41.76 65.74
2023-06-20 41.83 66.05
2023-06-21 42.63 64.59
2023-06-22 41.31 64.11
2023-06-23 39.25 66.12
2023-06-26 38.90 65.22
2023-06-27 38.22 64.63
2023-06-28 41.00 66.79
2023-06-29 41.32 67.29
2023-06-30 41.13 68.80
2023-07-03 42.81 69.16
2023-07-04 41.41 69.42
2023-07-05 41.05 69.42
2023-07-06 38.66 68.97
2023-07-07 37.03 67.31
2023-07-10 36.19 64.98
2023-07-11 36.24 64.13
2023-07-12 35.15 63.41
2023-07-13 37.16 63.19
2023-07-14 37.03 63.83
2023-07-18 37.47 65.29
2023-07-19 39.17 66.67
2023-07-20 37.45 67.85
2023-07-21 36.66 67.20
2023-07-24 38.33 69.33
2023-07-25 38.25 69.71
2023-07-26 38.19 69.62
2023-07-27 39.14 68.68
2023-07-28 38.59 66.63
2023-07-31 40.33 70.02
2023-08-01 40.95 70.90
2023-08-02 37.71 71.39
2023-08-03 35.40 69.30
2023-08-04 35.54 68.18
2023-08-07 35.80 65.92
2023-08-08 36.31 69.02
2023-08-09 35.59 68.79
2023-08-10 36.72 68.20
2023-08-14 34.98 69.44
2023-08-15 35.73 71.00
2023-08-16 33.74 69.19
2023-08-17 33.15 68.82
2023-08-18 32.41 66.65
2023-08-21 32.89 66.21
2023-08-22 34.11 68.43
2023-08-23 34.76 67.33
2023-08-24 35.92 68.18
2023-08-25 33.13 67.48
2023-08-28 35.42 69.00
2023-08-29 35.66 70.04
2023-08-30 36.19 71.94
2023-08-31 37.40 72.80
2023-09-01 37.18 70.87
2023-09-04 38.14 71.82
2023-09-05 38.54 72.15
2023-09-06 39.40 72.96
2023-09-07 38.35 71.86
2023-09-08 36.74 70.25
2023-09-11 36.15 70.45
2023-09-12 37.44 71.31
2023-09-13 37.15 71.03
2023-09-14 39.09 71.07
2023-09-15 40.62 73.09
2023-09-19 39.40 71.24
2023-09-20 38.48 70.99
2023-09-21 36.58 70.07
2023-09-22 35.87 66.43
2023-09-25 37.03 66.98
2023-09-26 35.50 68.17
2023-09-27 35.74 65.84
2023-09-28 34.58 66.51
2023-09-29 34.51 67.43
2023-10-02 33.57 66.17
2023-10-03 31.37 66.32
2023-10-04 28.38 63.38
2023-10-05 30.68 64.23
2023-10-06 30.35 63.91
2023-10-10 33.50 66.75
2023-10-11 34.30 67.68
2023-10-12 36.65 69.09
2023-10-13 35.89 68.81
2023-10-16 33.13 67.59
2023-10-17 34.73 69.35
2023-10-18 34.74 69.63
2023-10-19 32.17 67.39
2023-10-20 31.45 66.07
2023-10-23 30.35 63.90
2023-10-24 30.62 63.49
2023-10-25 31.48 64.93
2023-10-26 28.68 62.88
2023-10-27 30.32 61.06
2023-10-30 29.08 59.74
2023-10-31 29.76 61.29
2023-11-01 32.37 63.48
2023-11-02 33.83 64.27
2023-11-06 37.00 67.90
2023-11-07 35.18 68.69
2023-11-08 34.74 69.81
2023-11-09 36.75 70.45
2023-11-10 36.43 69.49
2023-11-13 36.50 72.47
2023-11-14 36.96 72.41
2023-11-15 40.41 74.43
2023-11-16 40.01 75.54
2023-11-17 40.69 75.11
2023-11-20 39.85 74.39
2023-11-21 39.71 73.62
2023-11-22 40.12 73.48
2023-11-24 40.84 75.68
2023-11-27 40.10 75.66
2023-11-28 39.93 73.71
2023-11-29 39.57 72.47
2023-11-30 40.26 72.48
2023-12-01 39.42 73.01
2023-12-04 38.58 72.29
2023-12-05 36.68 72.24
2023-12-06 39.48 72.28
2023-12-07 37.03 71.51
2023-12-08 34.73 68.30
2023-12-11 36.75 71.53
2023-12-12 36.96 72.76
2023-12-13 37.30 73.27
2023-12-14 36.30 71.85
2023-12-15 37.49 72.35
2023-12-18 36.60 71.97
2023-12-19 38.52 73.35
2023-12-20 40.42 76.02
2023-12-21 38.19 72.79
2023-12-22 38.31 73.18
2023-12-25 38.66 73.32
2023-12-26 38.87 73.38
2023-12-27 40.44 74.75
2023-12-28 40.06 73.85
2023-12-29 39.75 73.91
2024-01-04 38.42 71.91
2024-01-05 38.79 73.25
2024-01-09 40.40 74.74
2024-01-10 43.21 75.36
2024-01-11 45.74 77.53
2024-01-12 47.93 77.01
2024-01-15 49.28 76.97
2024-01-16 48.10 77.87
2024-01-17 47.51 79.07
2024-01-18 47.47 79.06
2024-01-19 49.53 80.56
2024-01-22 51.95 82.81
2024-01-23 51.83 83.14
2024-01-24 50.62 83.70
2024-01-25 50.66 83.48
2024-01-26 48.64 84.25
2024-01-29 49.78 84.81
2024-01-30 49.95 85.12
2024-01-31 50.87 85.23
2024-02-01 48.99 80.19
2024-02-02 49.59 82.00
2024-02-05 50.41 86.80
2024-02-06 49.60 86.12
2024-02-07 49.43 85.55
2024-02-08 52.51 87.42
2024-02-09 52.65 89.29
2024-02-13 57.06 90.04
2024-02-14 55.98 89.08
2024-02-15 57.86 90.68
2024-02-16 59.26 91.54
名称 ＤＣ　２２５ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 59.26 91.54
最大値(%)/(日付) 59.26
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.78
/2020-03-19		 -20.59
/2020-03-24
標準偏差 14.958464 25.579027
赤字期間(日) 257 136
赤字期間/全体の投資期間
(%)		 0.19 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

日興－インデックスファンド２２５（日本株式）と楽天VTIを比較してみました。

日付 ＤＣ　２２５
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.13 0.41
2017-10-04 1.19 0.27
2017-10-05 1.20 0.54
2017-10-06 1.50 1.13
2017-10-10 2.14 0.73
2017-10-11 2.42 0.56
2017-10-12 2.77 0.80
2017-10-13 3.75 0.53
2017-10-16 4.24 0.42
2017-10-17 4.63 0.62
2017-10-18 4.75 0.64
2017-10-19 5.17 1.46
2017-10-20 5.21 1.27
2017-10-23 6.38 2.82
2017-10-24 6.91 1.93
2017-10-25 6.43 2.57
2017-10-26 6.60 1.73
2017-10-27 7.92 2.38
2017-10-30 7.92 2.86
2017-10-31 7.93 1.86
2017-11-01 6.62 1.79
2017-11-02 7.18 2.04
2017-11-06 7.22 2.60
2017-11-07 9.07 2.20
2017-11-08 8.95 2.06
2017-11-09 8.74 2.49
2017-11-10 7.84 1.48
2017-11-13 6.41 1.76
2017-11-14 6.41 1.79
2017-11-15 4.74 1.44
2017-11-16 6.27 0.56
2017-11-17 6.49 1.38
2017-11-20 5.84 0.50
2017-11-21 6.57 1.17
2017-11-22 7.08 1.61
2017-11-24 7.20 0.72
2017-11-27 6.93 1.12
2017-11-28 6.89 0.42
2017-11-29 7.41 1.98
2017-11-30 8.01 2.36
2017-12-01 6.34 2.66
2017-12-04 5.82 2.71
2017-12-05 5.42 2.30
2017-12-06 3.36 1.87
2017-12-07 4.84 1.84
2017-12-08 6.29 2.95
2017-12-11 6.88 3.82
2017-12-12 6.54 3.99
2017-12-13 6.04 3.95
2017-12-14 5.74 3.40
2017-12-15 5.08 2.56
2017-12-18 6.69 3.79
2017-12-19 6.53 4.38
2017-12-20 6.64 4.28
2017-12-21 6.52 4.49
2017-12-22 6.69 4.84
2017-12-25 6.85 4.64
2017-12-26 6.63 4.79
2017-12-27 6.87 4.73
2017-12-28 6.28 4.83
2017-12-29 6.19 4.61
2018-01-04 7.69 4.25
2018-01-05 8.64 4.73
2018-01-09 9.25 5.88
2018-01-10 8.97 5.40
2018-01-11 8.61 4.32
2018-01-12 8.35 4.97
2018-01-15 8.62 5.26
2018-01-16 9.71 5.21
2018-01-17 9.32 4.29
2018-01-18 8.84 6.16
2018-01-19 9.04 5.77
2018-01-22 9.07 5.97
2018-01-23 10.48 7.02
2018-01-24 9.64 6.62
2018-01-25 8.40 5.76
2018-01-26 8.22 6.07
2018-01-29 8.21 6.14
2018-01-30 6.67 5.77
2018-01-31 5.78 4.43
2018-02-01 6.29 4.08
2018-02-02 5.34 4.23
2018-02-05 2.65 2.44
2018-02-06 -2.19 -2.37
2018-02-07 -2.03 -0.46
2018-02-08 -0.92 -0.90
2018-02-09 -3.22 -4.90
2018-02-13 -3.85 -2.44
2018-02-14 -4.26 -2.94
2018-02-15 -2.86 -2.48
2018-02-16 -1.71 -1.82
2018-02-19 0.23 -1.78
2018-02-20 -0.79 -1.31
2018-02-21 -0.58 -1.23
2018-02-22 -1.64 -1.71
2018-02-23 -0.94 -2.12
2018-02-26 0.29 -0.68
2018-02-27 1.35 0.30
2018-02-28 -0.10 -0.48
2018-03-01 -1.42 -1.86
2018-03-02 -3.88 -3.43
2018-03-05 -4.51 -3.47
2018-03-06 -2.81 -1.75
2018-03-07 -3.56 -1.96
2018-03-08 -3.04 -1.42
2018-03-09 -2.59 -0.48
2018-03-12 -0.98 1.37
2018-03-13 -0.34 0.77
2018-03-14 -1.20 0.45
2018-03-15 -1.08 -0.67
2018-03-16 -1.66 -0.59
2018-03-19 -2.55 -0.74
2018-03-20 -3.01 -1.84
2018-03-22 -2.06 -2.23
2018-03-23 -6.46 -5.28
2018-03-26 -5.80 -7.18
2018-03-27 -3.30 -4.23
2018-03-28 -3.89 -6.00
2018-03-29 -3.30 -4.97
2018-03-30 -1.97 -4.28
2018-04-02 -1.98 -3.69
2018-04-03 -2.43 -6.28
2018-04-04 -2.31 -4.50
2018-04-05 -0.82 -3.17
2018-04-06 -1.17 -2.13
2018-04-09 -0.67 -4.50
2018-04-10 -0.14 -4.29
2018-04-11 -0.64 -2.42
2018-04-12 -0.76 -3.04
2018-04-13 -0.22 -1.81
2018-04-16 0.04 -2.00
2018-04-17 0.09 -1.58
2018-04-18 1.51 -0.43
2018-04-19 1.65 -0.03
2018-04-20 1.52 -0.59
2018-04-23 1.18 -1.04
2018-04-24 2.04 -0.24
2018-04-25 1.75 -1.32
2018-04-26 2.24 -0.71
2018-04-27 2.93 0.15
2018-05-01 2.76 -0.44
2018-05-02 2.60 0.19
2018-05-07 2.56 -0.25
2018-05-08 2.76 0.15
2018-05-09 2.30 0.56
2018-05-10 2.71 2.11
2018-05-11 3.91 2.56
2018-05-14 4.39 2.59
2018-05-15 4.17 3.05
2018-05-16 3.71 2.97
2018-05-17 4.26 3.46
2018-05-18 4.68 4.07
2018-05-21 5.00 3.97
2018-05-22 4.81 4.62
2018-05-23 3.58 4.17
2018-05-24 2.42 3.32
2018-05-25 2.48 3.06
2018-05-28 2.61 2.81
2018-05-29 2.05 2.55
2018-05-30 0.50 0.76
2018-05-31 1.33 2.32
2018-06-01 1.07 1.66
2018-06-04 2.45 3.39
2018-06-05 2.74 4.12
2018-06-06 3.13 4.19
2018-06-07 4.03 5.42
2018-06-08 3.44 4.99
2018-06-11 3.93 4.90
2018-06-12 4.27 5.97
2018-06-13 4.67 6.30
2018-06-14 3.63 5.76
2018-06-15 4.14 6.40
2018-06-18 3.31 6.19
2018-06-19 1.49 5.67
2018-06-20 2.75 5.26
2018-06-21 3.37 5.83
2018-06-22 2.57 4.74
2018-06-25 1.75 4.50
2018-06-26 1.77 2.93
2018-06-27 1.57 3.46
2018-06-28 1.57 2.65
2018-06-29 1.72 3.74
2018-07-02 -0.48 3.75
2018-07-03 -0.61 4.06
2018-07-04 -0.92 3.26
2018-07-05 -1.69 3.32
2018-07-06 -0.60 4.47
2018-07-09 0.60 5.12
2018-07-10 1.26 6.63
2018-07-11 0.05 6.77
2018-07-12 1.21 7.21
2018-07-13 3.08 8.63
2018-07-17 3.53 8.21
2018-07-18 3.96 9.26
2018-07-19 3.83 9.26
2018-07-20 3.52 8.85
2018-07-23 2.14 7.07
2018-07-24 2.66 7.54
2018-07-25 3.13 7.81
2018-07-26 3.00 8.16
2018-07-27 3.58 8.37
2018-07-30 2.81 7.50
2018-07-31 2.85 6.69
2018-08-01 3.42 7.42
2018-08-02 2.35 7.18
2018-08-03 2.41 7.90
2018-08-06 2.32 7.71
2018-08-07 3.02 8.27
2018-08-08 2.94 8.75
2018-08-09 2.73 8.12
2018-08-10 1.36 8.06
2018-08-13 -0.64 7.04
2018-08-14 1.62 6.84
2018-08-15 0.93 8.14
2018-08-16 0.87 6.53
2018-08-17 1.23 7.63
2018-08-20 0.89 7.70
2018-08-21 0.99 7.26
2018-08-22 1.64 7.94
2018-08-23 1.85 8.55
2018-08-24 2.72 9.05
2018-08-27 3.61 9.43
2018-08-28 3.67 10.25
2018-08-29 3.88 10.30
2018-08-30 3.98 11.41
2018-08-31 3.96 10.27
2018-09-03 2.99 9.45
2018-09-04 2.94 9.53
2018-09-05 2.41 9.81
2018-09-06 1.99 9.20
2018-09-07 1.17 8.15
2018-09-10 1.46 8.30
2018-09-11 2.78 9.04
2018-09-12 2.50 9.53
2018-09-13 3.48 9.39
2018-09-14 4.72 10.61
2018-09-18 6.19 9.73
2018-09-19 7.33 10.77
2018-09-20 7.34 10.86
2018-09-21 8.22 11.93
2018-09-25 8.53 11.83
2018-09-26 9.66 11.68
2018-09-27 8.58 11.21
2018-09-28 10.05 12.14
2018-10-01 9.86 11.59
2018-10-02 9.97 11.82
2018-10-03 9.24 11.29
2018-10-04 8.63 12.23
2018-10-05 7.76 11.00
2018-10-09 6.33 9.09
2018-10-10 6.49 8.98
2018-10-11 2.35 4.87
2018-10-12 2.83 2.48
2018-10-15 0.91 3.69
2018-10-16 2.16 3.09
2018-10-17 3.48 5.83
2018-10-18 2.65 6.08
2018-10-19 2.08 4.23
2018-10-22 2.45 4.08
2018-10-23 -0.29 3.92
2018-10-24 0.07 3.03
2018-10-25 -3.64 -0.55
2018-10-26 -4.02 1.72
2018-10-29 -4.19 -0.49
2018-10-30 -2.74 -0.55
2018-10-31 -0.63 1.67
2018-11-01 -1.57 2.14
2018-11-02 0.95 3.37
2018-11-05 -0.62 3.28
2018-11-06 0.51 3.78
2018-11-07 0.23 4.30
2018-11-08 2.05 6.87
2018-11-09 0.97 7.04
2018-11-12 1.05 5.85
2018-11-13 -1.03 3.57
2018-11-14 -0.87 3.67
2018-11-15 -1.07 2.68
2018-11-16 -1.62 3.82
2018-11-19 -0.99 3.19
2018-11-20 -2.07 1.36
2018-11-21 -2.41 -0.23
2018-11-22 -1.78 0.41
2018-11-26 -1.04 -0.16
2018-11-27 -0.41 1.80
2018-11-28 0.61 2.17
2018-11-29 0.99 4.41
2018-11-30 1.39 4.06
2018-12-03 2.25 4.65
2018-12-04 -0.19 5.84
2018-12-05 -0.72 1.74
2018-12-06 -2.61 1.79
2018-12-07 -1.82 1.53
2018-12-10 -3.90 -1.09
2018-12-11 -4.22 -0.47
2018-12-12 -2.16 -0.11
2018-12-13 -1.20 0.35
2018-12-14 -3.20 0.28
2018-12-17 -2.61 -1.58
2018-12-18 -4.38 -4.25
2018-12-19 -4.96 -4.52
2018-12-20 -7.66 -5.90
2018-12-21 -8.69 -8.45
2018-12-25 -13.26 -13.64
2018-12-26 -12.32 -13.17
2018-12-27 -8.92 -8.66
2018-12-28 -9.21 -7.95
2019-01-04 -10.61 -11.26
2019-01-07 -8.44 -7.63
2019-01-08 -7.69 -6.48
2019-01-09 -6.67 -5.59
2019-01-10 -7.87 -5.60
2019-01-11 -6.98 -4.90
2019-01-15 -6.10 -5.53
2019-01-16 -6.61 -4.47
2019-01-17 -6.80 -3.73
2019-01-18 -5.60 -2.59
2019-01-21 -5.36 -1.07
2019-01-22 -5.80 -1.06
2019-01-23 -5.94 -2.58
2019-01-24 -6.02 -2.44
2019-01-25 -5.12 -2.03
2019-01-28 -5.69 -1.50
2019-01-29 -5.62 -2.36
2019-01-30 -6.11 -2.29
2019-01-31 -5.12 -1.24
2019-02-01 -4.77 -0.36
2019-02-04 -4.34 0.31
2019-02-05 -4.52 1.49
2019-02-06 -4.39 1.73
2019-02-07 -4.95 1.72
2019-02-08 -6.86 0.68
2019-02-12 -4.44 1.63
2019-02-13 -3.16 2.90
2019-02-14 -3.19 3.62
2019-02-15 -4.28 2.93
2019-02-18 -2.54 4.14
2019-02-19 -2.45 4.13
2019-02-20 -1.86 4.55
2019-02-21 -1.71 4.72
2019-02-22 -1.89 4.44
2019-02-25 -1.43 5.12
2019-02-26 -1.72 5.49
2019-02-27 -1.23 4.90
2019-02-28 -2.01 5.20
2019-03-01 -0.97 5.32
2019-03-04 0.03 6.48
2019-03-05 -0.41 5.87
2019-03-06 -1.00 5.51
2019-03-07 -1.65 4.65
2019-03-08 -3.62 3.75
2019-03-11 -3.17 2.96
2019-03-12 -1.44 4.95
2019-03-13 -2.42 5.13
2019-03-14 -2.43 5.81
2019-03-15 -1.69 6.34
2019-03-18 -1.09 6.49
2019-03-19 -1.17 6.63
2019-03-20 -0.98 6.92
2019-03-22 -0.89 6.85
2019-03-25 -3.88 3.84
2019-03-26 -1.82 4.00
2019-03-27 -1.25 5.09
2019-03-28 -2.83 4.46
2019-03-29 -2.04 5.51
2019-04-01 -0.62 5.99
2019-04-02 -0.64 7.55
2019-04-03 0.31 7.60
2019-04-04 0.37 7.89
2019-04-05 0.75 8.37
2019-04-08 0.53 8.56
2019-04-09 0.71 8.64
2019-04-10 0.18 7.76
2019-04-11 0.30 8.18
2019-04-12 1.03 8.84
2019-04-15 2.40 9.77
2019-04-16 2.65 9.67
2019-04-17 2.90 9.84
2019-04-18 2.03 9.33
2019-04-19 2.54 9.47
2019-04-22 2.62 9.44
2019-04-23 2.80 9.35
2019-04-24 2.53 10.54
2019-04-25 3.07 10.71
2019-04-26 2.85 10.10
2019-05-07 1.22 9.08
2019-05-08 -0.26 6.72
2019-05-09 -1.18 6.38
2019-05-10 -1.44 5.89
2019-05-13 -2.15 6.27
2019-05-14 -2.73 3.30
2019-05-15 -2.16 4.40
2019-05-16 -2.74 4.91
2019-05-17 -1.88 6.34
2019-05-20 -1.65 5.75
2019-05-21 -1.78 5.00
2019-05-22 -1.74 6.38
2019-05-23 -2.35 5.74
2019-05-24 -2.50 3.90
2019-05-27 -2.21 3.91
2019-05-28 -1.85 3.98
2019-05-29 -3.04 2.79
2019-05-30 -3.32 2.41
2019-05-31 -4.90 2.37
2019-06-03 -5.52 0.06
2019-06-04 -5.53 -0.54
2019-06-05 -3.83 1.88
2019-06-06 -3.84 2.91
2019-06-07 -3.33 3.60
2019-06-10 -2.18 4.54
2019-06-11 -1.86 5.11
2019-06-12 -2.21 5.09
2019-06-13 -2.66 4.87
2019-06-14 -2.27 5.27
2019-06-17 -2.28 5.27
2019-06-18 -2.98 5.23
2019-06-19 -1.32 6.31
2019-06-20 -0.72 5.95
2019-06-21 -1.67 6.54
2019-06-24 -1.54 6.57
2019-06-25 -1.98 5.84
2019-06-26 -2.33 4.89
2019-06-27 -1.16 5.07
2019-06-28 -1.45 5.77
2019-07-01 0.62 6.66
2019-07-02 0.72 7.63
2019-07-03 0.19 7.11
2019-07-04 0.48 8.02
2019-07-05 0.69 8.12
2019-07-08 -0.30 8.69
2019-07-09 -0.16 8.44
2019-07-10 -0.31 8.76
2019-07-11 0.20 8.40
2019-07-12 0.39 8.89
2019-07-16 -0.31 8.79
2019-07-17 -0.62 8.87
2019-07-18 -2.58 7.68
2019-07-19 -0.64 7.79
2019-07-22 -0.87 7.59
2019-07-23 0.07 7.92
2019-07-24 0.48 8.80
2019-07-25 0.69 9.48
2019-07-26 0.23 9.42
2019-07-29 0.04 9.91
2019-07-30 0.47 10.09
2019-07-31 -0.40 9.73
2019-08-01 -0.30 8.79
2019-08-02 -2.40 5.70
2019-08-05 -4.10 4.06
2019-08-06 -4.73 0.52
2019-08-07 -5.05 2.12
2019-08-08 -4.70 2.17
2019-08-09 -4.28 4.03
2019-08-13 -5.34 1.44
2019-08-14 -4.42 3.81
2019-08-15 -5.57 0.50
2019-08-16 -5.52 0.78
2019-08-19 -4.85 2.56
2019-08-20 -4.33 4.00
2019-08-21 -4.60 2.93
2019-08-22 -4.56 4.04
2019-08-23 -4.17 4.00
2019-08-26 -6.26 -0.13
2019-08-27 -5.37 1.61
2019-08-28 -5.26 1.04
2019-08-29 -5.27 2.04
2019-08-30 -4.15 3.81
2019-09-02 -4.36 3.32
2019-09-03 -4.34 3.51
2019-09-04 -4.23 2.45
2019-09-05 -2.21 4.01
2019-09-06 -1.68 6.04
2019-09-09 -1.14 5.94
2019-09-10 -0.80 6.50
2019-09-11 0.15 6.81
2019-09-12 0.90 8.12
2019-09-13 1.96 8.60
2019-09-17 2.01 8.17
2019-09-18 1.82 8.44
2019-09-19 2.21 8.64
2019-09-20 2.37 8.21
2019-09-24 2.45 7.42
2019-09-25 2.08 5.85
2019-09-26 2.21 7.14
2019-09-27 2.16 6.92
2019-09-30 1.59 6.37
2019-10-01 2.11 6.84
2019-10-02 1.61 4.98
2019-10-03 -0.44 2.71
2019-10-04 -0.12 3.30
2019-10-07 -0.28 4.54
2019-10-08 0.71 4.76
2019-10-09 0.09 2.81
2019-10-10 0.53 3.99
2019-10-11 1.69 5.39
2019-10-15 3.58 6.71
2019-10-16 4.82 8.07
2019-10-17 4.72 7.88
2019-10-18 4.90 8.20
2019-10-21 5.16 7.58
2019-10-23 5.51 7.85
2019-10-24 6.10 8.33
2019-10-25 6.32 8.70
2019-10-28 6.63 9.18
2019-10-29 7.13 10.04
2019-10-30 6.52 9.89
2019-10-31 6.91 10.16
2019-11-01 6.31 8.59
2019-11-05 8.18 10.93
2019-11-06 8.41 11.13
2019-11-07 8.53 10.93
2019-11-08 8.81 11.77
2019-11-11 8.53 11.85
2019-11-12 9.41 11.64
2019-11-13 8.47 11.58
2019-11-14 7.64 11.51
2019-11-15 8.39 11.42
2019-11-18 8.91 12.47
2019-11-19 8.33 12.26
2019-11-20 7.66 12.36
2019-11-21 7.15 11.80
2019-11-22 7.49 11.80
2019-11-25 8.33 12.18
2019-11-26 8.70 13.50
2019-11-27 8.99 13.82
2019-11-28 8.86 14.62
2019-11-29 8.32 14.80
2019-12-02 9.07 13.89
2019-12-03 8.38 12.33
2019-12-04 7.24 11.07
2019-12-05 8.00 12.12
2019-12-06 8.26 12.18
2019-12-09 8.60 12.97
2019-12-10 8.50 12.67
2019-12-11 8.42 12.69
2019-12-12 8.57 12.70
2019-12-13 11.33 14.69
2019-12-16 11.00 14.55
2019-12-17 11.53 15.52
2019-12-18 10.91 15.54
2019-12-19 10.59 15.78
2019-12-20 10.36 15.98
2019-12-23 10.38 16.57
2019-12-24 10.42 16.69
2019-12-25 10.20 16.53
2019-12-26 10.86 16.78
2019-12-27 10.63 17.43
2019-12-30 9.79 17.20
2020-01-06 7.41 15.02
2020-01-07 9.13 15.75
2020-01-08 7.41 14.83
2020-01-09 9.88 16.90
2020-01-10 10.39 17.97
2020-01-14 11.19 19.07
2020-01-15 10.69 18.78
2020-01-16 10.76 19.06
2020-01-17 11.26 20.49
2020-01-20 11.45 20.64
2020-01-21 10.43 20.70
2020-01-22 11.20 20.08
2020-01-23 10.11 19.94
2020-01-24 10.25 19.93
2020-01-27 8.01 18.22
2020-01-28 7.42 16.24
2020-01-29 8.18 17.59
2020-01-30 6.32 17.43
2020-01-31 7.37 17.77
2020-02-03 6.07 14.62
2020-02-04 6.59 15.72
2020-02-05 7.68 18.44
2020-02-06 10.23 20.04
2020-02-07 10.02 20.44
2020-02-10 9.35 19.48
2020-02-12 10.16 20.88
2020-02-13 10.01 21.71
2020-02-14 9.35 21.64
2020-02-17 8.59 21.74
2020-02-18 7.07 21.80
2020-02-19 8.02 21.61
2020-02-20 8.38 23.71
2020-02-21 7.95 24.25
2020-02-25 4.34 17.66
2020-02-26 3.51 13.46
2020-02-27 1.38 12.84
2020-02-28 -2.34 7.06
2020-03-02 -1.38 4.49
2020-03-03 -2.58 9.36
2020-03-04 -2.50 5.70
2020-03-05 -1.45 10.06
2020-03-06 -4.12 5.16
2020-03-09 -8.99 -0.89
2020-03-10 -8.21 -7.67
2020-03-11 -10.29 -1.61
2020-03-12 -14.25 -6.84
2020-03-13 -19.47 -15.41
2020-03-16 -21.44 -6.23
2020-03-17 -21.40 -17.11
2020-03-18 -22.72 -12.35
2020-03-19 -23.51 -16.14
2020-03-23 -21.97 -17.59
2020-03-24 -16.41 -20.06
2020-03-25 -9.70 -12.10
2020-03-26 -13.77 -11.21
2020-03-27 -10.43 -7.46
2020-03-30 -11.03 -11.41
2020-03-31 -11.80 -7.79
2020-04-01 -15.29 -9.81
2020-04-02 -16.43 -14.02
2020-04-03 -16.44 -11.75
2020-04-06 -12.88 -12.57
2020-04-07 -11.12 -6.36
2020-04-08 -9.27 -6.63
2020-04-09 -9.27 -3.00
2020-04-10 -8.58 -1.61
2020-04-13 -10.70 -1.96
2020-04-14 -7.91 -3.66
2020-04-15 -8.33 -1.15
2020-04-16 -9.55 -2.99
2020-04-17 -6.71 -2.32
2020-04-20 -7.77 0.37
2020-04-21 -9.59 -1.32
2020-04-22 -10.27 -4.33
2020-04-23 -8.90 -2.20
2020-04-24 -9.69 -2.29
2020-04-27 -7.24 -0.95
2020-04-28 -7.29 0.53
2020-04-30 -5.33 2.64
2020-05-01 -7.77 1.64
2020-05-07 -7.51 -1.35
2020-05-08 -5.14 0.01
2020-05-11 -4.14 2.43
2020-05-12 -4.27 2.99
2020-05-13 -4.73 0.46
2020-05-14 -6.40 -1.79
2020-05-15 -5.82 -0.24
2020-05-18 -5.37 0.14
2020-05-19 -3.97 3.61
2020-05-20 -3.22 3.11
2020-05-21 -3.41 4.78
2020-05-22 -4.19 4.16
2020-05-25 -2.53 4.35
2020-05-26 -0.04 4.47
2020-05-27 0.66 5.67
2020-05-28 3.00 7.73
2020-05-29 2.80 6.98
2020-06-01 3.56 7.32
2020-06-02 4.80 7.89
2020-06-03 6.15 9.84
2020-06-04 6.53 11.71
2020-06-05 7.31 11.57
2020-06-08 8.79 14.84
2020-06-09 8.38 14.92
2020-06-10 8.53 13.55
2020-06-11 5.47 11.90
2020-06-12 4.69 4.99
2020-06-15 1.05 6.99
2020-06-16 5.94 8.21
2020-06-17 5.36 10.31
2020-06-18 4.88 9.20
2020-06-19 5.46 9.46
2020-06-22 5.26 8.66
2020-06-23 5.79 9.60
2020-06-24 5.71 9.59
2020-06-25 4.42 7.15
2020-06-26 5.61 8.46
2020-06-29 3.33 6.07
2020-06-30 4.70 8.11
2020-07-01 3.81 9.80
2020-07-02 3.92 9.79
2020-07-03 4.67 10.27
2020-07-06 6.58 10.38
2020-07-07 6.11 11.74
2020-07-08 5.28 11.02
2020-07-09 5.71 11.52
2020-07-10 4.59 10.65
2020-07-13 6.91 11.53
2020-07-14 5.98 10.78
2020-07-15 7.66 12.26
2020-07-16 6.84 13.32
2020-07-17 6.49 13.12
2020-07-20 6.59 13.80
2020-07-21 7.37 14.39
2020-07-22 6.75 14.33
2020-07-27 6.57 11.66
2020-07-28 6.30 12.11
2020-07-29 5.07 11.08
2020-07-30 4.80 12.50
2020-07-31 1.85 11.72
2020-08-03 4.01 13.54
2020-08-04 5.78 14.53
2020-08-05 5.51 14.43
2020-08-06 5.04 15.14
2020-08-07 4.63 15.80
2020-08-11 6.59 16.84
2020-08-12 7.03 16.34
2020-08-13 8.93 18.05
2020-08-14 9.11 18.24
2020-08-17 8.21 17.73
2020-08-18 8.00 17.44
2020-08-19 8.27 16.93
2020-08-20 7.19 17.45
2020-08-21 7.38 17.36
2020-08-24 7.68 17.76
2020-08-25 9.14 19.12
2020-08-26 9.11 20.03
2020-08-27 8.72 20.52
2020-08-28 7.25 21.63
2020-08-31 8.45 20.99
2020-09-01 8.22 20.75
2020-09-02 8.72 21.96
2020-09-03 9.74 23.84
2020-09-04 8.53 19.45
2020-09-07 7.99 18.66
2020-09-08 8.85 18.60
2020-09-09 7.72 14.93
2020-09-10 8.66 17.43
2020-09-11 9.47 15.44
2020-09-14 10.18 15.49
2020-09-15 9.69 16.81
2020-09-16 9.78 17.08
2020-09-17 9.05 16.35
2020-09-18 9.24 15.15
2020-09-23 9.17 14.09
2020-09-24 7.96 11.66
2020-09-25 8.51 12.02
2020-09-28 9.94 13.56
2020-09-29 10.74 15.60
2020-09-30 9.07 15.45
2020-10-01 8.84 15.62
2020-10-02 8.11 16.58
2020-10-05 9.43 15.71
2020-10-06 10.01 17.86
2020-10-07 9.95 16.43
2020-10-08 11.00 18.90
2020-10-09 10.88 19.83
2020-10-12 10.59 20.49
2020-10-13 10.79 21.93
2020-10-14 10.91 21.36
2020-10-15 10.35 20.36
2020-10-16 9.89 20.52
2020-10-19 11.11 20.33
2020-10-20 10.62 18.83
2020-10-21 10.96 19.04
2020-10-22 10.18 17.79
2020-10-23 10.38 18.68
2020-10-26 10.28 19.07
2020-10-27 10.23 17.03
2020-10-28 9.92 16.16
2020-10-29 9.52 12.26
2020-10-30 7.86 13.53
2020-11-02 9.11 12.18
2020-11-04 10.98 15.29
2020-11-05 12.90 17.51
2020-11-06 13.93 19.27
2020-11-09 16.34 18.81
2020-11-10 16.65 22.36
2020-11-11 18.73 22.09
2020-11-12 19.52 23.39
2020-11-13 18.89 21.68
2020-11-16 21.33 23.05
2020-11-17 21.84 24.31
2020-11-18 20.49 23.57
2020-11-19 20.05 22.00
2020-11-20 19.55 22.68
2020-11-24 22.54 23.86
2020-11-25 23.15 25.67
2020-11-26 24.27 25.43
2020-11-27 24.77 25.21
2020-11-30 23.79 25.33
2020-12-01 24.81 24.17
2020-12-02 24.87 25.85
2020-12-03 24.91 26.13
2020-12-04 24.63 25.58
2020-12-07 23.69 27.14
2020-12-08 23.31 27.01
2020-12-09 24.94 27.64
2020-12-10 24.65 26.53
2020-12-11 24.17 26.39
2020-12-14 24.54 26.20
2020-12-15 24.33 25.93
2020-12-16 24.65 27.18
2020-12-17 24.88 27.01
2020-12-18 24.68 27.78
2020-12-21 24.45 27.59
2020-12-22 23.15 27.14
2020-12-23 23.56 27.55
2020-12-24 24.23 27.74
2020-12-25 24.18 27.72
2020-12-28 25.09 27.89
2020-12-29 28.58 28.95
2020-12-30 28.00 28.01
2021-01-04 26.47 27.74
2021-01-05 26.00 26.00
2021-01-06 25.52 26.44
2021-01-07 27.54 27.96
2021-01-08 30.55 31.09
2021-01-12 30.67 31.40
2021-01-13 32.02 31.17
2021-01-14 33.14 31.66
2021-01-15 32.31 31.39
2021-01-18 31.01 30.23
2021-01-19 32.83 30.12
2021-01-20 32.32 31.55
2021-01-21 33.40 32.80
2021-01-22 32.82 32.60
2021-01-25 33.70 32.78
2021-01-26 32.42 33.05
2021-01-27 32.83 32.47
2021-01-28 30.81 30.01
2021-01-29 28.33 31.30
2021-02-01 29.59 28.56
2021-02-02 30.84 31.00
2021-02-03 32.15 33.03
2021-02-04 30.75 33.23
2021-02-05 32.76 35.58
2021-02-08 35.57 36.33
2021-02-09 36.11 37.09
2021-02-10 36.37 36.41
2021-02-12 36.17 36.84
2021-02-15 38.78 38.04
2021-02-16 40.54 38.53
2021-02-17 39.74 39.16
2021-02-18 39.47 38.31
2021-02-19 38.47 37.50
2021-02-22 39.10 37.51
2021-02-24 36.86 36.08
2021-02-25 39.21 38.44
2021-02-26 33.67 35.06
2021-03-01 36.02 34.02
2021-03-02 34.85 37.95
2021-03-03 35.54 36.53
2021-03-04 32.66 34.83
2021-03-05 32.35 33.82
2021-03-08 31.79 36.82
2021-03-09 33.10 37.10
2021-03-10 33.14 38.51
2021-03-11 33.94 39.44
2021-03-12 36.26 41.37
2021-03-15 36.48 42.23
2021-03-16 37.19 43.47
2021-03-17 37.15 42.76
2021-03-18 38.54 43.08
2021-03-19 36.59 40.64
2021-03-22 33.75 40.57
2021-03-23 32.94 41.27
2021-03-24 30.23 39.40
2021-03-25 31.72 38.54
2021-03-26 33.77 40.07
2021-03-29 34.71 42.77
2021-03-30 35.76 42.40
2021-03-31 34.58 43.45
2021-04-01 34.75 43.48
2021-04-02 36.88 45.04
2021-04-05 37.95 45.01
2021-04-06 36.15 46.24
2021-04-07 36.31 45.67
2021-04-08 36.21 45.56
2021-04-09 36.48 45.72
2021-04-12 35.42 47.19
2021-04-13 36.40 47.00
2021-04-14 35.80 46.44
2021-04-15 35.90 46.19
2021-04-16 36.09 47.49
2021-04-19 36.09 47.78
2021-04-20 33.41 46.20
2021-04-21 30.69 44.70
2021-04-22 33.81 46.39
2021-04-23 33.04 45.09
2021-04-26 33.52 46.77
2021-04-27 32.90 47.68
2021-04-28 33.20 48.65
2021-04-30 32.11 49.20
2021-05-06 33.72 46.70
2021-05-07 33.84 47.22
2021-05-10 34.57 47.95
2021-05-11 30.43 46.50
2021-05-12 28.33 45.07
2021-05-13 25.15 42.88
2021-05-14 28.06 44.46
2021-05-17 26.88 46.68
2021-05-18 29.54 46.06
2021-05-19 27.88 44.63
2021-05-20 28.13 44.54
2021-05-21 29.13 45.64
2021-05-24 29.34 45.67
2021-05-25 30.20 46.95
2021-05-26 30.60 46.41
2021-05-27 30.18 47.48
2021-05-28 32.92 48.84
2021-05-31 31.59 48.81
2021-06-01 30.70 47.29
2021-06-02 31.30 47.67
2021-06-03 31.81 47.79
2021-06-04 31.28 48.06
2021-06-07 31.63 48.38
2021-06-08 31.38 48.33
2021-06-09 30.90 48.65
2021-06-10 31.35 48.49
2021-06-11 31.30 48.89
2021-06-14 32.27 49.80
2021-06-15 33.53 50.44
2021-06-16 32.81 50.11
2021-06-17 31.58 50.21
2021-06-18 31.33 49.45
2021-06-21 27.01 47.49
2021-06-22 30.96 49.56
2021-06-23 30.91 51.04
2021-06-24 30.91 51.40
2021-06-25 31.78 52.29
2021-06-28 31.69 52.44
2021-06-29 30.75 52.38
2021-06-30 30.66 52.46
2021-07-01 29.63 52.03
2021-07-02 29.97 53.65
2021-07-05 29.13 53.81
2021-07-06 29.34 53.42
2021-07-07 28.09 52.52
2021-07-08 26.97 52.90
2021-07-09 26.16 50.71
2021-07-12 29.00 52.86
2021-07-13 29.67 53.62
2021-07-14 29.17 53.14
2021-07-15 27.68 51.91
2021-07-16 26.44 51.35
2021-07-19 24.85 50.13
2021-07-20 23.66 47.56
2021-07-21 24.38 50.67
2021-07-26 25.67 54.44
2021-07-27 26.28 54.35
2021-07-28 24.53 52.98
2021-07-29 25.44 53.03
2021-07-30 23.18 53.38
2021-08-02 24.90 51.59
2021-08-03 24.27 50.94
2021-08-04 24.01 51.66
2021-08-05 24.66 51.80
2021-08-06 25.07 53.19
2021-08-10 25.37 53.97
2021-08-11 26.20 54.52
2021-08-12 25.95 54.38
2021-08-13 25.78 54.94
2021-08-16 23.73 53.70
2021-08-17 23.29 53.38
2021-08-18 24.01 52.68
2021-08-19 22.64 51.76
2021-08-20 21.44 51.52
2021-08-23 23.60 52.82
2021-08-24 24.66 54.18
2021-08-25 24.63 54.84
2021-08-26 24.71 55.58
2021-08-27 24.25 54.44
2021-08-30 24.98 55.74
2021-08-31 26.32 56.55
2021-09-01 27.37 55.52
2021-09-02 27.79 55.51
2021-09-03 30.40 55.96
2021-09-06 32.78 55.75
2021-09-07 33.93 55.68
2021-09-08 35.11 55.70
2021-09-09 34.34 55.27
2021-09-10 36.01 54.10
2021-09-13 36.30 53.15
2021-09-14 37.29 53.60
2021-09-15 36.59 52.12
2021-09-16 35.74 53.04
2021-09-17 36.53 53.46
2021-09-21 33.57 49.26
2021-09-22 32.68 48.77
2021-09-24 35.40 53.74
2021-09-27 35.36 54.34
2021-09-28 35.10 54.41
2021-09-29 33.05 52.00
2021-09-30 32.64 52.48
2021-10-01 28.98 49.16
2021-10-04 27.50 50.62
2021-10-05 24.72 48.24
2021-10-06 23.40 50.59
2021-10-07 24.08 50.90
2021-10-08 25.74 52.81
2021-10-11 27.75 53.24
2021-10-12 26.54 53.75
2021-10-13 26.14 53.62
2021-10-14 27.98 54.18
2021-10-15 30.30 57.42
2021-10-18 30.10 58.88
2021-10-19 30.95 59.37
2021-10-20 31.13 61.20
2021-10-21 28.68 61.27
2021-10-22 29.11 61.36
2021-10-25 28.19 60.61
2021-10-26 30.46 61.75
2021-10-27 30.42 62.10
2021-10-28 29.18 60.65
2021-10-29 29.51 62.07
2021-11-01 32.24 61.65
2021-11-02 31.68 62.48
2021-11-04 32.90 64.18
2021-11-05 32.09 64.29
2021-11-08 31.63 64.69
2021-11-09 30.64 64.46
2021-11-10 29.85 63.39
2021-11-11 30.61 63.35
2021-11-12 32.09 63.96
2021-11-15 32.84 64.81
2021-11-16 32.98 65.10
2021-11-17 32.45 66.76
2021-11-18 32.04 65.10
2021-11-19 32.70 65.62
2021-11-22 32.83 64.78
2021-11-24 30.72 65.62
2021-11-25 31.60 66.35
2021-11-26 28.26 65.78
2021-11-29 26.17 60.57
2021-11-30 24.10 62.10
2021-12-01 24.15 57.03
2021-12-02 23.33 54.45
2021-12-03 24.56 57.12
2021-12-06 24.10 55.28
2021-12-07 26.45 57.84
2021-12-08 28.25 61.32
2021-12-09 27.65 62.36
2021-12-10 26.37 60.33
2021-12-13 27.27 61.55
2021-12-14 26.34 60.25
2021-12-15 26.46 59.21
2021-12-16 29.15 62.24
2021-12-17 26.84 59.96
2021-12-20 24.14 58.87
2021-12-21 26.71 56.71
2021-12-22 26.91 60.48
2021-12-23 27.96 62.14
2021-12-24 27.89 63.64
2021-12-27 27.41 63.52
2021-12-28 29.16 66.37
2021-12-29 28.60 65.95
2021-12-30 28.08 66.23
2022-01-04 29.78 65.81
2022-01-05 29.91 66.60
2022-01-06 26.17 62.77
2022-01-07 26.13 62.64
2022-01-11 24.99 60.72
2022-01-12 27.40 62.32
2022-01-13 26.17 61.62
2022-01-14 24.56 58.51
2022-01-17 25.48 58.88
2022-01-18 25.14 59.19
2022-01-19 21.64 56.31
2022-01-20 23.00 54.12
2022-01-21 21.88 51.71
2022-01-24 22.18 48.73
2022-01-25 20.15 49.87
2022-01-26 19.62 47.56
2022-01-27 15.89 48.02
2022-01-28 18.32 47.96
2022-01-31 19.58 51.58
2022-02-01 19.55 53.41
2022-02-02 21.56 53.97
2022-02-03 20.27 54.67
2022-02-04 21.15 51.71
2022-02-07 20.30 53.04
2022-02-08 20.46 52.70
2022-02-09 21.76 54.45
2022-02-10 22.27 57.02
2022-02-14 19.55 51.13
2022-02-15 18.61 50.56
2022-02-16 21.24 53.60
2022-02-17 20.23 53.45
2022-02-18 19.74 49.28
2022-02-21 18.81 48.23
2022-02-22 16.77 47.89
2022-02-24 14.66 43.70
2022-02-25 16.95 46.98
2022-02-28 17.17 50.24
2022-03-01 18.23 48.81
2022-03-02 16.24 46.15
2022-03-03 17.05 49.72
2022-03-04 14.45 48.32
2022-03-07 11.08 46.33
2022-03-08 9.18 42.40
2022-03-09 8.87 42.08
2022-03-10 13.15 46.16
2022-03-11 10.83 45.89
2022-03-14 11.46 45.49
2022-03-15 11.63 44.83
2022-03-16 13.46 48.04
2022-03-17 17.38 52.49
2022-03-18 18.15 54.14
2022-03-22 19.89 57.55
2022-03-23 23.48 60.95
2022-03-24 23.79 58.60
2022-03-25 23.96 62.18
2022-03-28 23.05 63.09
2022-03-29 24.41 66.79
2022-03-30 24.46 66.96
2022-03-31 23.54 65.49
2022-04-01 22.45 61.62
2022-04-04 22.76 62.55
2022-04-05 22.99 64.11
2022-04-06 21.05 63.47
2022-04-07 19.00 61.29
2022-04-08 19.44 62.06
2022-04-11 18.70 62.66
2022-04-12 16.55 61.30
2022-04-13 18.80 60.87
2022-04-14 20.25 62.91
2022-04-15 19.90 61.94
2022-04-18 18.60 62.33
2022-04-19 19.43 62.91
2022-04-20 20.45 68.45
2022-04-21 21.93 66.75
2022-04-22 19.95 64.50
2022-04-25 17.67 60.22
2022-04-26 18.15 59.59
2022-04-27 16.77 55.11
2022-04-28 18.82 56.86
2022-05-02 18.37 55.27
2022-05-06 19.19 56.32
2022-05-09 16.16 55.37
2022-05-10 15.50 49.02
2022-05-11 15.72 49.65
2022-05-12 13.68 46.33
2022-05-13 16.69 45.52
2022-05-16 17.22 50.27
2022-05-17 17.72 49.11
2022-05-18 18.83 52.34
2022-05-19 16.58 45.37
2022-05-20 18.07 44.08
2022-05-23 19.23 43.99
2022-05-24 18.11 46.57
2022-05-25 17.80 44.09
2022-05-26 17.48 46.30
2022-05-27 18.25 48.73
2022-05-30 20.85 52.49
2022-05-31 20.45 53.90
2022-06-01 20.87 52.57
2022-06-02 20.67 52.87
2022-06-03 22.21 55.72
2022-06-06 22.88 54.42
2022-06-07 23.00 56.51
2022-06-08 24.28 58.88
2022-06-09 24.33 59.03
2022-06-10 22.48 54.95
2022-06-13 18.79 51.22
2022-06-14 17.22 44.12
2022-06-15 15.88 44.64
2022-06-16 16.30 45.99
2022-06-17 14.24 39.78
2022-06-20 13.40 42.41
2022-06-21 15.49 42.37
2022-06-22 15.06 47.19
2022-06-23 15.15 46.85
2022-06-24 16.56 47.06
2022-06-27 18.23 51.13
2022-06-28 19.01 51.62
2022-06-29 18.07 49.22
2022-06-30 16.26 49.56
2022-07-01 14.00 46.72
2022-07-04 14.96 47.17
2022-07-05 16.15 48.42
2022-07-06 14.75 48.46
2022-07-07 16.44 48.97
2022-07-08 16.56 51.62
2022-07-11 17.85 51.91
2022-07-12 15.76 50.84
2022-07-13 16.38 49.29
2022-07-14 17.11 49.70
2022-07-15 17.74 50.05
2022-07-19 18.50 51.14
2022-07-20 21.66 55.27
2022-07-21 22.20 56.91
2022-07-22 22.68 57.13
2022-07-25 21.73 54.63
2022-07-26 21.54 54.66
2022-07-27 21.81 53.35
2022-07-28 22.25 56.57
2022-07-29 22.19 56.66
2022-08-01 22.65 55.86
2022-08-02 20.90 53.13
2022-08-03 21.54 55.61
2022-08-04 22.38 58.01
2022-08-05 23.45 57.11
2022-08-08 23.76 59.77
2022-08-09 22.67 59.39
2022-08-10 21.88 58.80
2022-08-12 25.06 60.09
2022-08-15 26.48 62.47
2022-08-16 26.47 63.37
2022-08-17 28.02 65.09
2022-08-18 26.79 64.33
2022-08-19 26.74 66.46
2022-08-22 26.14 65.11
2022-08-23 24.64 61.73
2022-08-24 24.03 60.99
2022-08-25 24.75 61.72
2022-08-26 25.47 63.80
2022-08-29 22.13 60.19
2022-08-30 23.58 59.28
2022-08-31 23.12 57.58
2022-09-01 20.89 56.49
2022-09-02 20.84 57.21
2022-09-05 20.70 55.94
2022-09-06 20.73 55.84
2022-09-07 19.87 58.34
2022-09-08 22.65 62.78
2022-09-09 23.30 63.31
2022-09-12 24.73 64.88
2022-09-13 25.04 66.33
2022-09-14 21.57 61.34
2022-09-15 21.81 60.69
2022-09-16 20.47 58.72
2022-09-20 20.99 58.58
2022-09-21 19.35 57.22
2022-09-22 18.66 55.37
2022-09-26 15.50 50.40
2022-09-27 16.11 49.26
2022-09-28 14.37 49.26
2022-09-29 16.44 52.00
2022-09-30 14.31 49.32
2022-10-03 15.28 46.61
2022-10-04 18.69 50.14
2022-10-05 19.25 54.15
2022-10-06 20.09 54.61
2022-10-07 19.23 53.40
2022-10-11 16.09 48.69
2022-10-12 16.07 48.17
2022-10-13 15.36 48.50
2022-10-14 19.12 52.68
2022-10-17 17.73 50.27
2022-10-18 19.40 54.55
2022-10-19 19.84 56.80
2022-10-20 18.74 56.25
2022-10-21 18.23 55.17
2022-10-24 18.60 57.47
2022-10-25 19.81 59.18
2022-10-26 20.61 61.17
2022-10-27 20.22 57.89
2022-10-28 19.17 57.76
2022-10-31 21.29 63.17
2022-11-01 21.35 61.67
2022-11-02 21.28 59.93
2022-11-04 19.24 54.98
2022-11-07 20.69 55.62
2022-11-08 22.19 56.52
2022-11-09 21.51 56.55
2022-11-10 20.33 53.80
2022-11-11 23.93 57.50
2022-11-14 22.61 56.59
2022-11-15 22.73 56.06
2022-11-16 22.89 56.70
2022-11-17 22.46 55.06
2022-11-18 22.32 55.25
2022-11-21 22.52 56.06
2022-11-22 23.27 57.31
2022-11-24 24.44 57.17
2022-11-25 24.00 57.00
2022-11-28 23.47 57.11
2022-11-29 22.88 54.34
2022-11-30 22.62 54.05
2022-12-01 23.38 55.90
2022-12-02 21.41 54.30
2022-12-05 21.60 53.18
2022-12-06 21.88 52.18
2022-12-07 21.01 50.72
2022-12-08 20.52 49.68
2022-12-09 21.95 51.39
2022-12-12 21.69 49.92
2022-12-13 22.18 53.24
2022-12-14 23.06 51.80
2022-12-15 22.60 50.93
2022-12-16 20.31 49.60
2022-12-19 19.04 46.28
2022-12-20 16.11 43.04
2022-12-21 15.32 40.42
2022-12-22 15.85 43.09
2022-12-23 14.66 41.49
2022-12-26 15.40 41.81
2022-12-27 15.58 42.77
2022-12-28 15.11 42.92
2022-12-29 14.22 41.35
2022-12-30 14.23 42.39
2023-01-04 12.37 39.04
2023-01-05 12.83 41.50
2023-01-06 13.49 41.50
2023-01-10 14.37 42.65
2023-01-11 15.55 44.36
2023-01-12 15.57 45.82
2023-01-13 14.12 43.54
2023-01-16 12.82 42.65
2023-01-17 14.20 43.24
2023-01-18 17.05 45.91
2023-01-19 15.37 40.84
2023-01-20 16.01 39.93
2023-01-23 17.55 43.26
2023-01-24 19.27 46.31
2023-01-25 19.68 46.06
2023-01-26 19.55 44.87
2023-01-27 19.63 46.72
2023-01-30 19.86 47.89
2023-01-31 19.39 46.32
2023-02-01 19.18 47.28
2023-02-02 19.42 47.48
2023-02-03 19.89 49.97
2023-02-06 20.69 52.59
2023-02-07 20.65 51.65
2023-02-08 20.31 51.67
2023-02-09 20.21 50.86
2023-02-10 20.59 49.47
2023-02-13 19.52 49.82
2023-02-14 20.29 52.21
2023-02-15 19.85 52.80
2023-02-16 20.70 55.04
2023-02-17 19.89 53.26
2023-02-20 19.97 52.87
2023-02-21 19.72 52.72
2023-02-22 18.11 50.19
2023-02-24 19.63 50.07
2023-02-27 19.57 50.68
2023-02-28 19.66 51.28
2023-03-01 19.67 50.10
2023-03-02 19.59 50.17
2023-03-03 21.46 51.02
2023-03-06 22.80 52.60
2023-03-07 23.11 52.64
2023-03-08 23.70 51.70
2023-03-09 24.47 51.61
2023-03-10 22.39 47.45
2023-03-13 21.04 43.21
2023-03-14 18.38 41.43
2023-03-15 18.41 45.46
2023-03-16 17.46 42.94
2023-03-17 18.87 45.66
2023-03-20 17.17 42.86
2023-03-22 19.44 46.01
2023-03-23 19.23 41.66
2023-03-24 19.08 41.57
2023-03-27 19.48 42.46
2023-03-28 19.66 42.84
2023-03-29 21.24 43.30
2023-03-30 21.93 46.76
2023-03-31 23.07 48.64
2023-04-03 23.36 49.71
2023-04-04 23.79 49.51
2023-04-05 21.72 47.35
2023-04-06 20.23 46.40
2023-04-07 20.43 47.53
2023-04-10 20.93 48.46
2023-04-11 22.20 49.76
2023-04-12 22.89 50.24
2023-04-13 23.22 49.10
2023-04-14 24.69 50.23
2023-04-17 24.78 51.25
2023-04-18 25.41 52.51
2023-04-19 25.18 52.20
2023-04-20 25.41 53.16
2023-04-21 24.99 51.54
2023-04-24 25.12 51.45
2023-04-25 25.24 51.75
2023-04-26 24.35 48.63
2023-04-27 24.53 47.86
2023-04-28 26.28 51.10
2023-05-01 27.05 54.68
2023-05-02 27.19 55.54
2023-05-08 26.28 51.59
2023-05-09 27.56 51.95
2023-05-10 27.04 51.13
2023-05-11 27.07 50.72
2023-05-12 28.23 51.02
2023-05-15 29.27 52.24
2023-05-16 30.22 52.89
2023-05-17 31.31 52.18
2023-05-18 33.41 55.43
2023-05-19 34.43 57.87
2023-05-22 35.63 56.70
2023-05-23 35.07 57.84
2023-05-24 33.87 56.33
2023-05-25 34.39 56.13
2023-05-26 34.90 57.59
2023-05-29 36.27 60.66
2023-05-30 36.68 60.10
2023-05-31 34.76 59.58
2023-06-01 35.38 57.14
2023-06-02 37.01 58.48
2023-06-05 40.02 62.46
2023-06-06 41.28 61.38
2023-06-07 38.70 62.00
2023-06-08 37.52 62.24
2023-06-09 40.23 62.03
2023-06-12 40.96 62.52
2023-06-13 43.50 64.29
2023-06-14 45.60 65.93
2023-06-15 45.52 66.31
2023-06-16 46.48 68.25
2023-06-19 45.02 69.57
2023-06-20 45.10 69.89
2023-06-21 45.91 68.36
2023-06-22 44.56 67.81
2023-06-23 42.46 69.67
2023-06-26 42.10 68.57
2023-06-27 41.40 68.15
2023-06-28 44.25 70.47
2023-06-29 44.57 71.18
2023-06-30 44.37 72.76
2023-07-03 46.17 72.93
2023-07-04 44.73 73.51
2023-07-05 44.37 73.51
2023-07-06 41.92 72.84
2023-07-07 40.25 70.97
2023-07-10 39.39 68.85
2023-07-11 39.45 68.31
2023-07-12 38.33 67.76
2023-07-13 40.38 67.59
2023-07-14 40.26 68.23
2023-07-18 40.70 69.64
2023-07-19 42.44 71.19
2023-07-20 40.68 72.43
2023-07-21 39.88 71.66
2023-07-24 41.59 73.76
2023-07-25 41.51 74.08
2023-07-26 41.44 73.94
2023-07-27 42.41 73.12
2023-07-28 41.85 70.80
2023-07-31 43.63 74.35
2023-08-01 44.32 75.63
2023-08-02 41.01 76.11
2023-08-03 38.64 73.90
2023-08-04 38.79 72.68
2023-08-07 39.05 70.55
2023-08-08 39.58 73.48
2023-08-09 38.83 73.16
2023-08-10 39.99 72.52
2023-08-14 38.21 73.75
2023-08-15 38.98 75.19
2023-08-16 36.94 73.35
2023-08-17 36.33 72.82
2023-08-18 35.58 70.50
2023-08-21 36.07 70.25
2023-08-22 37.32 72.33
2023-08-23 37.98 71.22
2023-08-24 39.18 72.09
2023-08-25 36.32 71.36
2023-08-28 38.67 72.91
2023-08-29 38.91 74.00
2023-08-30 39.45 75.95
2023-08-31 40.69 76.91
2023-09-01 40.52 75.11
2023-09-04 41.50 76.33
2023-09-05 41.91 76.68
2023-09-06 42.79 77.17
2023-09-07 41.71 76.16
2023-09-08 40.06 74.46
2023-09-11 39.46 74.60
2023-09-12 40.79 75.39
2023-09-13 40.49 75.25
2023-09-14 42.47 75.10
2023-09-15 44.04 77.13
2023-09-19 42.79 75.19
2023-09-20 41.84 74.87
2023-09-21 39.90 74.02
2023-09-22 39.18 70.17
2023-09-25 40.36 70.75
2023-09-26 38.80 71.95
2023-09-27 39.04 69.62
2023-09-28 37.85 70.44
2023-09-29 37.79 71.48
2023-10-02 36.86 70.26
2023-10-03 34.60 70.18
2023-10-04 31.54 67.03
2023-10-05 33.90 67.76
2023-10-06 33.56 67.53
2023-10-10 36.79 70.43
2023-10-11 37.60 71.55
2023-10-12 40.02 72.92
2023-10-13 39.24 72.30
2023-10-16 36.41 70.94
2023-10-17 38.05 72.92
2023-10-18 38.06 73.43
2023-10-19 35.42 70.91
2023-10-20 34.68 69.38
2023-10-23 33.56 67.21
2023-10-24 33.84 66.61
2023-10-25 34.72 68.12
2023-10-26 31.85 65.95
2023-10-27 33.53 64.32
2023-10-30 32.26 62.88
2023-10-31 32.96 64.37
2023-11-01 35.67 66.69
2023-11-02 37.16 67.41
2023-11-06 40.42 71.59
2023-11-07 38.54 72.14
2023-11-08 38.09 73.30
2023-11-09 40.15 73.75
2023-11-10 39.82 72.67
2023-11-13 39.90 75.56
2023-11-14 40.37 75.52
2023-11-15 43.91 78.11
2023-11-16 43.50 79.34
2023-11-17 44.19 78.54
2023-11-20 43.34 78.03
2023-11-21 43.19 77.27
2023-11-22 43.61 76.98
2023-11-24 44.35 79.26
2023-11-27 43.59 79.32
2023-11-28 43.42 77.45
2023-11-29 43.05 76.13
2023-11-30 43.76 76.35
2023-12-01 42.94 77.02
2023-12-04 42.08 76.73
2023-12-05 40.14 76.99
2023-12-06 43.00 76.78
2023-12-07 40.49 75.93
2023-12-08 38.13 72.64
2023-12-11 40.20 76.05
2023-12-12 40.42 77.35
2023-12-13 40.77 77.72
2023-12-14 39.74 76.61
2023-12-15 40.96 77.65
2023-12-18 40.05 77.04
2023-12-19 42.02 78.42
2023-12-20 43.97 81.40
2023-12-21 41.68 78.01
2023-12-22 41.80 78.47
2023-12-25 42.16 78.73
2023-12-26 42.38 78.80
2023-12-27 43.98 80.33
2023-12-28 43.60 79.48
2023-12-29 43.28 79.37
2024-01-04 41.97 76.77
2024-01-05 42.35 78.26
2024-01-09 43.99 79.77
2024-01-10 46.88 80.32
2024-01-11 49.47 82.44
2024-01-12 51.72 81.91
2024-01-15 53.10 81.76
2024-01-16 51.89 82.67
2024-01-17 51.29 83.73
2024-01-18 51.24 83.63
2024-01-19 53.35 85.16
2024-01-22 55.84 87.43
2024-01-23 55.71 88.18
2024-01-24 54.47 88.54
2024-01-25 54.51 88.12
2024-01-26 52.44 88.96
2024-01-29 53.62 89.50
2024-01-30 53.79 90.10
2024-01-31 54.73 90.05
2024-02-01 52.87 84.87
2024-02-02 53.49 86.90
2024-02-05 54.32 91.41
2024-02-06 53.50 90.40
2024-02-07 53.32 90.02
2024-02-08 56.47 91.87
2024-02-09 56.62 94.12
2024-02-13 61.15 95.31
2024-02-14 60.04 93.84
2024-02-15 61.97 95.73
2024-02-16 63.40 96.93
名称 ＤＣ　２２５ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 63.4 96.93
最大値(%)/(日付) 63.4
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -23.51
/2020-03-19		 -20.06
/2020-03-24
標準偏差 15.634876 27.074541
赤字期間(日) 282 131
赤字期間/全体の投資期間
(%)		 0.18 0.08
連続黒字日数(日) 914 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ＤＣ　２２５
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.35 -0.03
2018-10-23 -2.31 1.29
2018-10-24 -1.95 0.88
2018-10-25 -5.56 -7.44
2018-10-26 -5.93 -5.04
2018-10-29 -6.09 -5.94
2018-10-30 -4.68 -10.09
2018-10-31 -2.64 -7.96
2018-11-01 -1.83 -1.84
2018-11-02 0.68 1.04
2018-11-05 -0.89 -1.75
2018-11-06 0.24 -2.62
2018-11-07 -0.04 -0.74
2018-11-08 1.76 4.88
2018-11-09 0.69 3.40
2018-11-12 0.78 -0.45
2018-11-13 -1.29 -6.00
2018-11-14 -1.14 -5.50
2018-11-15 -1.33 -7.84
2018-11-16 -1.88 -3.79
2018-11-19 -1.26 -4.38
2018-11-20 -2.33 -10.47
2018-11-21 -2.67 -14.19
2018-11-22 -2.04 -13.04
2018-11-26 -1.31 -14.26
2018-11-27 -0.68 -10.47
2018-11-28 0.34 -9.43
2018-11-29 0.71 -3.90
2018-11-30 1.11 -4.04
2018-12-03 1.41 -2.04
2018-12-04 -1.00 0.98
2018-12-05 -1.52 -6.26
2018-12-06 -3.39 -6.23
2018-12-07 -2.60 -5.66
2018-12-10 -4.66 -11.23
2018-12-11 -4.97 -9.19
2018-12-12 -2.94 -8.71
2018-12-13 -2.00 -7.30
2018-12-14 -3.97 -7.78
2018-12-17 -3.38 -11.93
2018-12-18 -5.13 -15.44
2018-12-19 -5.70 -15.60
2018-12-20 -8.36 -19.06
2018-12-21 -9.37 -19.78
2018-12-25 -13.89 -30.64
2018-12-26 -12.96 -30.64
2018-12-27 -9.61 -21.21
2018-12-28 -9.89 -20.29
2019-01-04 -8.95 -18.16
2019-01-07 -6.73 -10.82
2019-01-08 -5.97 -9.12
2019-01-09 -4.93 -7.45
2019-01-10 -6.16 -6.12
2019-01-11 -5.26 -5.53
2019-01-15 -4.35 -7.87
2019-01-16 -4.88 -4.19
2019-01-17 -5.07 -4.49
2019-01-18 -3.84 -2.94
2019-01-21 -3.60 -0.85
2019-01-22 -4.06 -0.86
2019-01-23 -4.19 -4.92
2019-01-24 -4.28 -4.57
2019-01-25 -3.36 -4.29
2019-01-28 -3.94 -0.96
2019-01-29 -3.86 -3.54
2019-01-30 -4.37 -5.33
2019-01-31 -3.36 0.33
2019-02-01 -2.63 2.06
2019-02-04 -2.19 0.93
2019-02-05 -2.38 2.68
2019-02-06 -2.24 4.81
2019-02-07 -2.82 4.45
2019-02-08 -4.77 1.75
2019-02-12 -2.29 1.98
2019-02-13 -0.99 5.07
2019-02-14 -1.01 5.00
2019-02-15 -2.13 5.10
2019-02-18 -0.35 6.41
2019-02-19 -0.26 6.41
2019-02-20 0.34 6.54
2019-02-21 0.50 6.68
2019-02-22 0.31 5.51
2019-02-25 0.79 7.10
2019-02-26 0.49 8.22
2019-02-27 0.99 7.98
2019-02-28 0.19 8.10
2019-03-01 1.00 6.26
2019-03-04 2.02 7.85
2019-03-05 1.57 7.53
2019-03-06 0.97 8.18
2019-03-07 0.30 6.55
2019-03-08 -1.71 4.04
2019-03-11 -1.25 4.01
2019-03-12 0.52 8.06
2019-03-13 -0.48 9.30
2019-03-14 -0.49 11.18
2019-03-15 0.26 10.28
2019-03-18 0.88 12.59
2019-03-19 0.80 13.12
2019-03-20 0.99 13.59
2019-03-22 1.07 18.37
2019-03-25 -1.97 13.22
2019-03-26 0.14 12.80
2019-03-27 0.71 13.45
2019-03-28 -0.90 12.15
2019-03-29 -0.09 12.68
2019-04-01 1.13 12.13
2019-04-02 1.11 15.11
2019-04-03 2.08 15.74
2019-04-04 2.14 17.78
2019-04-05 2.52 17.14
2019-04-08 2.30 18.42
2019-04-09 2.49 19.03
2019-04-10 1.95 18.08
2019-04-11 2.07 19.53
2019-04-12 2.81 18.78
2019-04-15 4.20 19.86
2019-04-16 4.46 19.70
2019-04-17 4.71 20.68
2019-04-18 3.83 21.00
2019-04-19 4.35 21.71
2019-04-22 4.43 21.70
2019-04-23 4.62 22.36
2019-04-24 4.34 25.62
2019-04-25 4.88 25.95
2019-04-26 4.66 24.39
2019-05-07 2.69 21.44
2019-05-08 1.18 17.47
2019-05-09 0.24 16.66
2019-05-10 -0.02 15.07
2019-05-13 -0.74 15.49
2019-05-14 -1.32 6.66
2019-05-15 -0.75 9.77
2019-05-16 -1.33 12.93
2019-05-17 -0.46 15.04
2019-05-20 -0.22 12.33
2019-05-21 -0.36 8.71
2019-05-22 -0.32 10.84
2019-05-23 -0.94 9.84
2019-05-24 -1.09 6.35
2019-05-27 -0.79 6.44
2019-05-28 -0.43 6.44
2019-05-29 -1.64 5.85
2019-05-30 -1.92 3.53
2019-05-31 -3.52 4.65
2019-06-03 -3.92 1.04
2019-06-04 -3.94 -2.92
2019-06-05 -2.21 2.17
2019-06-06 -2.23 3.64
2019-06-07 -1.70 5.17
2019-06-10 -0.54 9.06
2019-06-11 -0.21 11.89
2019-06-12 -0.57 11.96
2019-06-13 -1.03 10.62
2019-06-14 -0.63 12.09
2019-06-17 -0.64 10.74
2019-06-18 -1.35 12.40
2019-06-19 0.34 15.70
2019-06-20 0.94 16.55
2019-06-21 -0.02 18.65
2019-06-24 0.11 17.97
2019-06-25 -0.33 18.17
2019-06-26 -0.69 14.18
2019-06-27 0.49 14.82
2019-06-28 0.20 16.08
2019-07-01 2.10 14.51
2019-07-02 2.20 17.36
2019-07-03 1.66 18.80
2019-07-04 1.96 20.34
2019-07-05 2.17 20.33
2019-07-08 1.17 19.21
2019-07-09 1.31 17.66
2019-07-10 1.16 19.00
2019-07-11 1.67 21.51
2019-07-12 1.86 21.20
2019-07-16 1.15 23.24
2019-07-17 0.84 21.86
2019-07-18 -1.15 20.09
2019-07-19 0.83 21.54
2019-07-22 0.58 18.71
2019-07-23 1.54 21.22
2019-07-24 1.96 23.02
2019-07-25 2.17 24.68
2019-07-26 1.71 22.91
2019-07-29 1.51 24.06
2019-07-30 1.95 23.48
2019-07-31 1.07 22.30
2019-08-01 1.05 17.55
2019-08-02 -1.08 15.82
2019-08-05 -2.81 12.68
2019-08-06 -3.44 3.55
2019-08-07 -3.77 7.22
2019-08-08 -3.41 8.28
2019-08-09 -2.98 13.49
2019-08-13 -4.07 8.58
2019-08-14 -3.13 13.85
2019-08-15 -4.30 6.33
2019-08-16 -4.24 6.54
2019-08-19 -3.57 9.79
2019-08-20 -3.04 13.12
2019-08-21 -3.31 11.37
2019-08-22 -3.27 13.76
2019-08-23 -2.88 12.62
2019-08-26 -4.99 6.66
2019-08-27 -4.09 9.09
2019-08-28 -3.98 8.29
2019-08-29 -3.99 9.33
2019-08-30 -2.85 12.54
2019-09-02 -2.98 10.91
2019-09-03 -2.96 10.90
2019-09-04 -2.85 8.80
2019-09-05 -0.80 11.82
2019-09-06 -0.26 15.69
2019-09-09 0.29 15.76
2019-09-10 0.63 14.94
2019-09-11 1.60 14.46
2019-09-12 2.36 16.66
2019-09-13 3.43 17.59
2019-09-17 3.49 15.70
2019-09-18 3.29 16.73
2019-09-19 3.69 16.83
2019-09-20 3.85 16.84
2019-09-24 3.93 14.81
2019-09-25 3.56 11.44
2019-09-26 3.69 13.91
2019-09-27 3.64 12.93
2019-09-30 3.06 10.40
2019-10-01 3.39 11.45
2019-10-02 2.88 9.30
2019-10-03 0.81 5.09
2019-10-04 1.13 8.30
2019-10-07 0.97 11.33
2019-10-08 1.97 10.55
2019-10-09 1.34 7.20
2019-10-10 1.79 9.40
2019-10-11 2.96 11.13
2019-10-15 4.88 13.87
2019-10-16 6.13 16.84
2019-10-17 6.03 16.50
2019-10-18 6.22 16.61
2019-10-21 6.48 14.49
2019-10-23 6.84 13.83
2019-10-24 7.43 15.08
2019-10-25 7.65 15.85
2019-10-28 7.96 18.99
2019-10-29 8.47 20.73
2019-10-30 7.85 19.54
2019-10-31 8.25 21.22
2019-11-01 7.33 19.13
2019-11-05 9.21 22.82
2019-11-06 9.44 22.70
2019-11-07 9.57 22.60
2019-11-08 9.85 23.30
2019-11-11 9.56 24.07
2019-11-12 10.45 23.84
2019-11-13 9.51 24.59
2019-11-14 8.67 24.31
2019-11-15 9.43 24.29
2019-11-18 9.94 25.87
2019-11-19 9.36 26.30
2019-11-20 8.69 26.54
2019-11-21 8.17 25.02
2019-11-22 8.52 24.50
2019-11-25 9.36 24.64
2019-11-26 9.73 27.53
2019-11-27 10.03 28.25
2019-11-28 9.89 29.91
2019-11-29 9.35 29.89
2019-12-02 9.76 26.82
2019-12-03 9.05 23.76
2019-12-04 7.92 21.84
2019-12-05 8.68 23.10
2019-12-06 8.93 23.55
2019-12-09 9.28 26.22
2019-12-10 9.18 24.89
2019-12-11 9.10 25.14
2019-12-12 9.25 26.36
2019-12-13 12.03 28.17
2019-12-16 11.70 29.03
2019-12-17 12.22 31.59
2019-12-18 11.61 31.53
2019-12-19 11.28 32.00
2019-12-20 11.06 33.58
2019-12-23 11.07 34.69
2019-12-24 11.11 35.17
2019-12-25 10.89 35.28
2019-12-26 11.55 35.27
2019-12-27 11.33 37.56
2019-12-30 10.48 36.86
2020-01-06 7.83 35.27
2020-01-07 9.55 36.45
2020-01-08 7.82 36.61
2020-01-09 10.31 39.43
2020-01-10 10.82 41.43
2020-01-14 11.62 43.87
2020-01-15 11.12 43.05
2020-01-16 11.19 42.97
2020-01-17 11.69 45.23
2020-01-20 11.88 46.52
2020-01-21 10.86 46.51
2020-01-22 11.63 46.34
2020-01-23 10.54 47.17
2020-01-24 10.68 48.82
2020-01-27 8.43 45.49
2020-01-28 7.83 39.51
2020-01-29 8.60 44.23
2020-01-30 6.74 44.00
2020-01-31 7.78 47.71
2020-02-03 6.30 38.39
2020-02-04 6.82 41.95
2020-02-05 7.91 49.45
2020-02-06 10.47 50.32
2020-02-07 10.25 52.68
2020-02-10 9.59 51.18
2020-02-12 10.40 54.93
2020-02-13 10.24 58.13
2020-02-14 9.59 57.70
2020-02-17 8.83 58.31
2020-02-18 7.30 58.29
2020-02-19 8.25 58.42
2020-02-20 8.62 61.64
2020-02-21 8.19 58.00
2020-02-25 4.56 40.73
2020-02-26 3.73 33.42
2020-02-27 1.60 33.30
2020-02-28 -2.13 19.73
2020-03-02 -1.15 20.51
2020-03-03 -2.35 29.81
2020-03-04 -2.27 23.72
2020-03-05 -1.22 32.73
2020-03-06 -3.90 25.41
2020-03-09 -8.77 21.26
2020-03-10 -7.99 5.80
2020-03-11 -10.08 16.20
2020-03-12 -14.05 7.27
2020-03-13 -19.28 -13.76
2020-03-16 -21.26 3.43
2020-03-17 -21.22 -18.45
2020-03-18 -22.54 -10.26
2020-03-19 -23.34 -14.98
2020-03-23 -21.79 -20.59
2020-03-24 -16.21 -20.27
2020-03-25 -9.49 -7.21
2020-03-26 -13.57 -9.34
2020-03-27 -10.22 -0.36
2020-03-30 -10.83 -7.31
2020-03-31 -11.60 -0.23
2020-04-01 -14.77 -1.91
2020-04-02 -15.91 -10.66
2020-04-03 -15.92 -6.10
2020-04-06 -12.35 -8.69
2020-04-07 -10.58 3.59
2020-04-08 -8.71 3.12
2020-04-09 -8.71 7.73
2020-04-10 -8.02 8.72
2020-04-13 -10.15 8.70
2020-04-14 -7.35 11.31
2020-04-15 -7.76 20.97
2020-04-16 -8.99 18.22
2020-04-17 -6.14 22.05
2020-04-20 -7.21 24.13
2020-04-21 -9.04 20.81
2020-04-22 -9.72 13.52
2020-04-23 -8.34 19.03
2020-04-24 -9.14 17.94
2020-04-27 -6.67 22.61
2020-04-28 -6.73 24.15
2020-04-30 -4.75 30.09
2020-05-01 -7.08 27.27
2020-05-07 -6.82 26.21
2020-05-08 -4.43 30.62
2020-05-11 -3.43 33.78
2020-05-12 -3.55 35.54
2020-05-13 -4.02 29.71
2020-05-14 -5.70 27.25
2020-05-15 -5.12 29.72
2020-05-18 -4.66 30.19
2020-05-19 -3.26 36.77
2020-05-20 -2.50 36.04
2020-05-21 -2.69 41.43
2020-05-22 -3.47 37.55
2020-05-25 -1.80 39.03
2020-05-26 0.70 39.02
2020-05-27 1.41 39.03
2020-05-28 3.76 39.80
2020-05-29 3.57 40.62
2020-06-01 4.23 41.49
2020-06-02 5.47 42.52
2020-06-03 6.83 44.09
2020-06-04 7.21 45.18
2020-06-05 8.01 43.42
2020-06-08 9.49 48.84
2020-06-09 9.08 51.11
2020-06-10 9.23 53.12
2020-06-11 6.15 57.27
2020-06-12 5.36 42.66
2020-06-15 1.70 43.48
2020-06-16 6.62 48.06
2020-06-17 6.03 53.25
2020-06-18 5.55 53.89
2020-06-19 6.14 53.88
2020-06-22 5.93 52.02
2020-06-23 6.47 58.21
2020-06-24 6.39 60.40
2020-06-25 5.10 54.53
2020-06-26 6.29 56.93
2020-06-29 3.99 49.98
2020-06-30 5.37 53.28
2020-07-01 4.38 55.96
2020-07-02 4.49 59.68
2020-07-03 5.25 62.37
2020-07-06 7.17 62.35
2020-07-07 6.69 69.91
2020-07-08 5.86 67.79
2020-07-09 6.30 71.90
2020-07-10 5.17 73.98
2020-07-13 7.50 77.52
2020-07-14 6.56 69.74
2020-07-15 8.25 71.20
2020-07-16 7.42 72.37
2020-07-17 7.08 66.83
2020-07-20 7.17 70.33
2020-07-21 7.96 80.89
2020-07-22 7.33 77.59
2020-07-27 7.16 64.85
2020-07-28 6.88 71.63
2020-07-29 5.64 67.31
2020-07-30 5.38 71.55
2020-07-31 2.41 75.39
2020-08-03 4.49 75.12
2020-08-04 6.27 80.07
2020-08-05 6.00 81.42
2020-08-06 5.53 81.57
2020-08-07 5.11 87.11
2020-08-11 7.08 80.78
2020-08-12 7.52 74.41
2020-08-13 9.43 82.31
2020-08-14 9.62 83.92
2020-08-17 8.71 82.55
2020-08-18 8.50 87.53
2020-08-19 8.77 91.55
2020-08-20 7.69 88.95
2020-08-21 7.88 93.75
2020-08-24 8.18 96.60
2020-08-25 9.64 99.12
2020-08-26 9.61 102.20
2020-08-27 9.23 111.30
2020-08-28 7.75 109.95
2020-08-31 8.96 111.26
2020-09-01 8.57 110.76
2020-09-02 9.08 117.69
2020-09-03 10.11 121.18
2020-09-04 8.88 99.46
2020-09-07 8.34 90.93
2020-09-08 9.20 90.93
2020-09-09 8.07 74.84
2020-09-10 9.02 85.34
2020-09-11 9.83 78.37
2020-09-14 10.54 74.63
2020-09-15 10.05 81.47
2020-09-16 10.14 87.35
2020-09-17 9.41 81.01
2020-09-18 9.60 75.21
2020-09-23 9.53 77.54
2020-09-24 8.32 67.24
2020-09-25 8.87 69.16
2020-09-28 10.30 76.74
2020-09-29 11.10 84.92
2020-09-30 9.43 83.05
2020-10-01 9.06 81.89
2020-10-02 8.33 87.21
2020-10-05 9.65 76.14
2020-10-06 10.23 83.55
2020-10-07 10.17 77.29
2020-10-08 11.23 83.49
2020-10-09 11.10 85.69
2020-10-12 10.81 91.62
2020-10-13 11.01 103.79
2020-10-14 11.13 103.64
2020-10-15 10.57 99.61
2020-10-16 10.11 96.25
2020-10-19 11.34 93.71
2020-10-20 10.84 88.82
2020-10-21 11.19 89.16
2020-10-22 10.41 90.14
2020-10-23 10.60 88.77
2020-10-26 10.50 89.20
2020-10-27 10.46 83.64
2020-10-28 10.14 86.66
2020-10-29 9.74 72.00
2020-10-30 8.08 78.48
2020-11-02 9.21 66.42
2020-11-04 11.08 72.96
2020-11-05 13.00 88.19
2020-11-06 14.03 98.16
2020-11-09 16.44 98.10
2020-11-10 16.75 89.59
2020-11-11 18.83 83.09
2020-11-12 19.63 91.51
2020-11-13 19.00 89.40
2020-11-16 21.44 92.98
2020-11-17 21.94 95.29
2020-11-18 20.59 94.32
2020-11-19 20.15 91.78
2020-11-20 19.66 94.69
2020-11-24 22.65 91.98
2020-11-25 23.26 97.47
2020-11-26 24.39 99.95
2020-11-27 24.88 99.96
2020-11-30 23.90 103.39
2020-12-01 24.61 100.17
2020-12-02 24.67 105.89
2020-12-03 24.71 105.93
2020-12-04 24.44 106.16
2020-12-07 23.49 108.24
2020-12-08 23.11 110.57
2020-12-09 24.74 111.97
2020-12-10 24.45 102.86
2020-12-11 23.97 103.99
2020-12-14 24.34 102.87
2020-12-15 24.13 105.95
2020-12-16 24.46 110.34
2020-12-17 24.68 112.82
2020-12-18 24.49 115.52
2020-12-21 24.25 114.18
2020-12-22 22.96 113.21
2020-12-23 23.37 114.08
2020-12-24 24.04 112.09
2020-12-25 23.98 113.86
2020-12-28 24.90 113.83
2020-12-29 28.38 118.14
2020-12-30 27.80 118.42
2021-01-04 25.97 115.59
2021-01-05 25.50 108.91
2021-01-06 25.03 112.44
2021-01-07 27.03 106.52
2021-01-08 30.03 116.78
2021-01-12 30.15 115.71
2021-01-13 31.50 115.48
2021-01-14 32.61 118.21
2021-01-15 31.78 115.81
2021-01-18 30.50 112.47
2021-01-19 32.31 112.47
2021-01-20 31.80 118.54
2021-01-21 32.87 128.90
2021-01-22 32.29 132.38
2021-01-25 33.17 131.18
2021-01-26 31.89 135.13
2021-01-27 32.30 135.46
2021-01-28 30.29 122.13
2021-01-29 27.82 124.85
2021-02-01 28.77 111.47
2021-02-02 30.01 122.15
2021-02-03 31.31 129.29
2021-02-04 29.91 127.39
2021-02-05 31.92 132.62
2021-02-08 34.71 134.33
2021-02-09 35.24 137.25
2021-02-10 35.51 137.14
2021-02-12 35.31 138.81
2021-02-15 37.89 141.44
2021-02-16 39.65 141.43
2021-02-17 38.85 140.12
2021-02-18 38.58 137.74
2021-02-19 37.58 135.43
2021-02-22 38.21 133.45
2021-02-24 35.99 120.23
2021-02-25 38.32 123.93
2021-02-26 32.82 108.08
2021-03-01 34.80 106.94
2021-03-02 33.65 118.85
2021-03-03 34.33 111.45
2021-03-04 31.47 99.31
2021-03-05 31.17 92.12
2021-03-08 30.62 98.55
2021-03-09 31.91 87.00
2021-03-10 31.95 101.95
2021-03-11 32.74 100.68
2021-03-12 35.04 110.11
2021-03-15 35.26 106.35
2021-03-16 35.96 110.98
2021-03-17 35.93 113.29
2021-03-18 37.30 114.84
2021-03-19 35.37 101.49
2021-03-22 32.56 103.51
2021-03-23 31.75 110.69
2021-03-24 29.07 108.58
2021-03-25 30.54 101.74
2021-03-26 32.57 100.99
2021-03-29 33.51 107.19
2021-03-30 34.55 106.48
2021-03-31 33.38 104.33
2021-04-01 33.24 107.49
2021-04-02 35.34 114.67
2021-04-05 36.41 114.64
2021-04-06 34.62 123.27
2021-04-07 34.78 122.75
2021-04-08 34.68 123.88
2021-04-09 34.95 128.56
2021-04-12 33.90 131.26
2021-04-13 34.87 130.56
2021-04-14 34.27 136.11
2021-04-15 34.37 130.13
2021-04-16 34.56 137.28
2021-04-19 34.56 137.79
2021-04-20 31.91 133.31
2021-04-21 29.23 129.85
2021-04-22 32.31 134.02
2021-04-23 31.55 128.33
2021-04-26 32.02 134.16
2021-04-27 31.41 137.01
2021-04-28 31.71 135.01
2021-04-30 30.63 135.02
2021-05-06 31.94 115.57
2021-05-07 32.06 118.97
2021-05-10 32.79 122.54
2021-05-11 28.70 111.03
2021-05-12 26.63 110.68
2021-05-13 23.50 99.62
2021-05-14 26.36 102.73
2021-05-17 25.20 111.61
2021-05-18 27.82 108.97
2021-05-19 26.19 106.10
2021-05-20 26.43 106.77
2021-05-21 27.42 114.62
2021-05-24 27.63 112.00
2021-05-25 28.48 119.28
2021-05-26 28.87 119.94
2021-05-27 28.45 121.35
2021-05-28 31.15 120.23
2021-05-31 29.85 120.88
2021-06-01 28.74 117.21
2021-06-02 29.34 116.01
2021-06-03 29.83 116.80
2021-06-04 29.31 112.15
2021-06-07 29.66 119.53
2021-06-08 29.41 120.73
2021-06-09 28.94 120.96
2021-06-10 29.38 121.04
2021-06-11 29.34 125.67
2021-06-14 30.29 126.76
2021-06-15 31.54 131.02
2021-06-16 30.82 127.89
2021-06-17 29.61 126.28
2021-06-18 29.36 132.20
2021-06-21 25.11 128.20
2021-06-22 29.00 131.29
2021-06-23 28.96 135.49
2021-06-24 28.96 135.64
2021-06-25 29.81 138.65
2021-06-28 29.72 138.13
2021-06-29 28.80 143.85
2021-06-30 28.70 145.54
2021-07-01 27.49 140.79
2021-07-02 27.83 140.78
2021-07-05 27.00 146.18
2021-07-06 27.20 146.15
2021-07-07 25.98 148.21
2021-07-08 24.87 149.10
2021-07-09 24.08 146.07
2021-07-12 26.87 149.35
2021-07-13 27.53 151.32
2021-07-14 27.04 151.17
2021-07-15 25.58 152.06
2021-07-16 24.35 148.52
2021-07-19 22.79 144.57
2021-07-20 21.62 140.25
2021-07-21 22.33 146.26
2021-07-26 23.59 158.87
2021-07-27 24.20 159.53
2021-07-28 22.48 153.72
2021-07-29 23.37 155.87
2021-07-30 21.15 156.76
2021-08-02 22.69 149.53
2021-08-03 22.08 149.42
2021-08-04 21.82 152.52
2021-08-05 22.46 153.40
2021-08-06 22.86 156.58
2021-08-10 23.16 155.11
2021-08-11 23.97 152.37
2021-08-12 23.72 151.52
2021-08-13 23.56 153.49
2021-08-16 21.55 155.04
2021-08-17 21.11 155.32
2021-08-18 21.82 150.70
2021-08-19 20.48 145.73
2021-08-20 19.29 148.33
2021-08-23 21.42 153.59
2021-08-24 22.46 160.90
2021-08-25 22.43 162.64
2021-08-26 22.51 162.93
2021-08-27 22.06 159.86
2021-08-30 22.77 164.99
2021-08-31 24.09 170.86
2021-09-01 24.97 165.60
2021-09-02 25.38 166.50
2021-09-03 27.94 166.21
2021-09-06 30.28 167.88
2021-09-07 31.40 167.87
2021-09-08 32.57 168.67
2021-09-09 31.81 166.78
2021-09-10 33.45 164.69
2021-09-13 33.73 160.66
2021-09-14 34.71 160.52
2021-09-15 34.01 158.83
2021-09-16 33.18 162.73
2021-09-17 33.96 163.16
2021-09-21 31.06 146.18
2021-09-22 30.18 146.63
2021-09-24 32.85 155.90
2021-09-27 32.81 156.39
2021-09-28 32.56 152.21
2021-09-29 30.54 137.86
2021-09-30 30.14 137.06
2021-10-01 26.39 131.55
2021-10-04 24.95 134.02
2021-10-05 22.22 124.52
2021-10-06 20.93 130.48
2021-10-07 21.59 133.74
2021-10-08 23.22 137.62
2021-10-11 25.19 135.25
2021-10-12 24.01 131.77
2021-10-13 23.61 130.28
2021-10-14 25.41 133.75
2021-10-15 27.69 142.44
2021-10-18 27.49 145.56
2021-10-19 28.33 150.62
2021-10-20 28.50 154.17
2021-10-21 26.10 153.47
2021-10-22 26.52 156.79
2021-10-25 25.62 152.21
2021-10-26 27.84 157.30
2021-10-27 27.81 158.94
2021-10-28 26.59 160.34
2021-10-29 26.91 166.26
2021-11-01 29.43 164.30
2021-11-02 28.88 166.16
2021-11-04 30.08 173.98
2021-11-05 29.29 180.80
2021-11-08 28.83 181.50
2021-11-09 27.87 180.66
2021-11-10 27.08 176.72
2021-11-11 27.83 168.73
2021-11-12 29.28 170.15
2021-11-15 30.02 175.84
2021-11-16 30.15 175.67
2021-11-17 29.63 179.52
2021-11-18 29.24 179.88
2021-11-19 29.88 185.70
2021-11-22 30.00 188.92
2021-11-24 27.94 179.63
2021-11-25 28.80 181.47
2021-11-26 25.54 181.47
2021-11-29 23.49 170.77
2021-11-30 21.46 182.27
2021-12-01 21.41 169.56
2021-12-02 20.61 160.19
2021-12-03 21.81 164.11
2021-12-06 21.37 155.08
2021-12-07 23.66 159.13
2021-12-08 25.42 174.72
2021-12-09 24.83 177.19
2021-12-10 23.58 168.97
2021-12-13 24.46 175.02
2021-12-14 23.55 166.64
2021-12-15 23.67 161.36
2021-12-16 26.31 173.36
2021-12-17 24.05 159.38
2021-12-20 21.40 156.77
2021-12-21 23.92 151.35
2021-12-22 24.11 162.92
2021-12-23 25.14 169.15
2021-12-24 25.07 173.43
2021-12-27 24.60 173.41
2021-12-28 26.31 182.22
2021-12-29 25.76 179.75
2021-12-30 25.26 179.83
2022-01-04 26.80 175.12
2022-01-05 26.92 168.07
2022-01-06 23.27 151.30
2022-01-07 23.23 151.04
2022-01-11 22.12 146.24
2022-01-12 24.47 153.30
2022-01-13 23.27 155.07
2022-01-14 21.69 142.35
2022-01-17 22.60 145.64
2022-01-18 22.26 145.63
2022-01-19 18.85 133.30
2022-01-20 20.17 128.02
2022-01-21 19.08 122.16
2022-01-24 19.37 109.74
2022-01-25 17.39 111.91
2022-01-26 16.87 101.47
2022-01-27 13.23 101.97
2022-01-28 15.60 97.06
2022-01-31 16.83 109.68
2022-02-01 16.74 120.30
2022-02-02 18.71 122.92
2022-02-03 17.44 126.45
2022-02-04 18.31 107.70
2022-02-07 17.48 113.21
2022-02-08 17.63 109.54
2022-02-09 18.91 114.59
2022-02-10 19.41 123.43
2022-02-14 16.75 99.81
2022-02-15 15.83 100.15
2022-02-16 18.39 110.15
2022-02-17 17.41 109.87
2022-02-18 16.93 97.39
2022-02-21 16.02 92.65
2022-02-22 14.03 92.65
2022-02-24 11.97 79.20
2022-02-25 14.20 91.46
2022-02-28 14.42 97.32
2022-03-01 15.41 96.29
2022-03-02 13.47 90.17
2022-03-03 14.26 96.52
2022-03-04 11.72 90.74
2022-03-07 8.43 85.56
2022-03-08 6.58 71.63
2022-03-09 6.27 70.23
2022-03-10 10.45 82.30
2022-03-11 8.18 78.34
2022-03-14 8.80 70.49
2022-03-15 8.96 64.11
2022-03-16 10.75 74.32
2022-03-17 14.58 87.40
2022-03-18 15.33 91.63
2022-03-22 17.03 98.80
2022-03-23 20.53 106.74
2022-03-24 20.83 100.88
2022-03-25 21.00 109.77
2022-03-28 20.11 109.52
2022-03-29 21.44 116.13
2022-03-30 21.49 123.31
2022-03-31 20.60 118.45
2022-04-01 19.46 109.96
2022-04-04 19.77 109.79
2022-04-05 19.99 118.25
2022-04-06 18.10 108.47
2022-04-07 16.10 99.39
2022-04-08 16.52 100.23
2022-04-11 15.81 94.41
2022-04-12 13.71 85.43
2022-04-13 15.90 83.97
2022-04-14 17.32 91.27
2022-04-15 16.98 82.40
2022-04-18 15.71 82.38
2022-04-19 16.52 82.74
2022-04-20 17.51 91.01
2022-04-21 18.96 85.31
2022-04-22 17.03 77.92
2022-04-25 14.80 68.14
2022-04-26 15.27 72.71
2022-04-27 13.93 59.51
2022-04-28 15.92 59.33
2022-05-02 15.44 54.16
2022-05-06 16.24 54.27
2022-05-09 13.29 50.36
2022-05-10 12.64 38.52
2022-05-11 12.86 42.04
2022-05-12 10.87 33.34
2022-05-13 13.81 32.84
2022-05-16 14.32 42.56
2022-05-17 14.81 39.39
2022-05-18 15.89 46.59
2022-05-19 13.70 32.13
2022-05-20 15.15 30.86
2022-05-23 16.29 30.02
2022-05-24 15.19 34.27
2022-05-25 14.89 28.43
2022-05-26 14.57 32.18
2022-05-27 15.33 39.61
2022-05-30 17.86 48.66
2022-05-31 17.47 48.65
2022-06-01 17.84 46.84
2022-06-02 17.64 44.59
2022-06-03 19.14 52.48
2022-06-06 19.79 44.32
2022-06-07 19.92 45.57
2022-06-08 21.16 48.04
2022-06-09 21.21 45.77
2022-06-10 19.40 37.91
2022-06-13 15.81 28.06
2022-06-14 14.27 16.33
2022-06-15 12.97 16.71
2022-06-16 13.38 22.47
2022-06-17 11.37 12.59
2022-06-20 10.55 15.45
2022-06-21 12.59 15.45
2022-06-22 12.17 21.25
2022-06-23 12.26 21.00
2022-06-24 13.64 24.57
2022-06-27 15.26 33.10
2022-06-28 16.02 30.90
2022-06-29 15.11 22.91
2022-06-30 13.34 23.26
2022-07-01 11.13 19.45
2022-07-04 12.06 21.11
2022-07-05 13.22 21.11
2022-07-06 11.86 25.24
2022-07-07 13.50 26.76
2022-07-08 13.62 32.25
2022-07-11 14.87 32.53
2022-07-12 12.84 26.63
2022-07-13 13.45 24.39
2022-07-14 14.15 24.03
2022-07-15 14.77 24.78
2022-07-19 15.51 27.06
2022-07-20 18.59 34.89
2022-07-21 19.11 39.09
2022-07-22 19.59 42.95
2022-07-25 18.66 38.07
2022-07-26 18.47 36.53
2022-07-27 18.73 31.18
2022-07-28 19.17 42.08
2022-07-29 19.11 44.72
2022-08-01 19.50 48.89
2022-08-02 17.80 48.68
2022-08-03 18.43 47.79
2022-08-04 19.24 55.79
2022-08-05 20.28 57.08
2022-08-08 20.59 54.71
2022-08-09 19.52 53.64
2022-08-10 18.75 50.09
2022-08-12 21.86 56.43
2022-08-15 23.24 62.67
2022-08-16 23.23 65.13
2022-08-17 24.73 64.57
2022-08-18 23.54 60.56
2022-08-19 23.49 61.28
2022-08-22 22.90 55.12
2022-08-23 21.44 46.69
2022-08-24 20.85 46.39
2022-08-25 21.55 47.14
2022-08-26 22.25 52.28
2022-08-29 18.99 39.73
2022-08-30 20.41 36.86
2022-08-31 19.97 33.91
2022-09-01 17.75 31.63
2022-09-02 17.71 31.77
2022-09-05 17.57 27.73
2022-09-06 17.60 27.80
2022-09-07 16.76 25.95
2022-09-08 19.46 31.12
2022-09-09 20.10 32.37
2022-09-12 21.49 38.10
2022-09-13 21.80 41.34
2022-09-14 18.41 25.55
2022-09-15 18.65 27.74
2022-09-16 17.34 23.26
2022-09-20 17.85 23.58
2022-09-21 16.25 21.48
2022-09-22 15.58 17.12
2022-09-26 12.50 10.39
2022-09-27 13.10 9.21
2022-09-28 11.40 9.54
2022-09-29 13.42 13.79
2022-09-30 11.34 7.28
2022-10-03 12.28 3.51
2022-10-04 15.59 8.21
2022-10-05 16.15 14.95
2022-10-06 16.97 14.66
2022-10-07 16.13 13.03
2022-10-11 13.07 2.04
2022-10-12 13.04 -0.58
2022-10-13 12.36 -0.66
2022-10-14 16.01 3.80
2022-10-17 14.66 -2.66
2022-10-18 16.29 4.02
2022-10-19 16.72 5.67
2022-10-20 15.65 4.81
2022-10-21 15.15 3.63
2022-10-24 15.51 8.59
2022-10-25 16.69 10.91
2022-10-26 17.46 15.41
2022-10-27 17.09 10.20
2022-10-28 16.06 6.12
2022-10-31 18.13 12.85
2022-11-01 18.16 9.90
2022-11-02 18.09 7.69
2022-11-04 16.10 -3.76
2022-11-07 17.51 -0.88
2022-11-08 18.98 1.37
2022-11-09 18.31 2.82
2022-11-10 17.16 -2.11
2022-11-11 20.66 11.93
2022-11-14 19.38 16.01
2022-11-15 19.49 13.75
2022-11-16 19.66 17.04
2022-11-17 19.24 13.79
2022-11-18 19.10 13.21
2022-11-21 19.30 13.14
2022-11-22 20.02 10.78
2022-11-24 21.16 15.93
2022-11-25 20.74 15.93
2022-11-28 20.22 14.35
2022-11-29 19.64 11.11
2022-11-30 19.40 9.36
2022-12-01 20.09 18.67
2022-12-02 18.18 19.06
2022-12-05 18.36 17.99
2022-12-06 18.63 14.00
2022-12-07 17.78 9.36
2022-12-08 17.31 8.27
2022-12-09 18.70 10.84
2022-12-12 18.44 9.38
2022-12-13 18.92 12.09
2022-12-14 19.78 14.46
2022-12-15 19.33 12.73
2022-12-16 17.10 4.71
2022-12-19 15.87 2.67
2022-12-20 13.02 -0.10
2022-12-21 12.25 -0.40
2022-12-22 12.76 2.43
2022-12-23 11.60 -2.65
2022-12-26 12.33 -2.30
2022-12-27 12.51 -2.31
2022-12-28 12.05 -5.15
2022-12-29 11.18 -7.65
2022-12-30 11.18 -3.27
2023-01-04 9.38 -4.72
2023-01-05 9.83 -3.69
2023-01-06 10.47 -6.84
2023-01-10 11.33 -0.64
2023-01-11 12.48 1.07
2023-01-12 12.50 4.54
2023-01-13 11.09 5.56
2023-01-16 9.82 6.86
2023-01-17 11.17 6.86
2023-01-18 13.94 7.16
2023-01-19 12.30 4.41
2023-01-20 12.93 2.23
2023-01-23 14.43 8.03
2023-01-24 16.10 12.81
2023-01-25 16.50 12.34
2023-01-26 16.37 11.65
2023-01-27 16.45 16.02
2023-01-30 16.67 18.20
2023-01-31 16.22 13.25
2023-02-01 15.99 16.40
2023-02-02 16.22 21.33
2023-02-03 16.68 29.76
2023-02-06 17.46 25.23
2023-02-07 17.42 23.04
2023-02-08 17.09 28.11
2023-02-09 17.00 23.42
2023-02-10 17.36 21.05
2023-02-13 16.33 19.47
2023-02-14 17.07 23.24
2023-02-15 16.64 25.02
2023-02-16 17.47 26.99
2023-02-17 16.68 22.04
2023-02-20 16.76 20.19
2023-02-21 16.51 20.18
2023-02-22 14.95 14.46
2023-02-24 16.43 16.52
2023-02-27 16.37 12.43
2023-02-28 16.46 14.03
2023-03-01 16.45 13.56
2023-03-02 16.37 11.46
2023-03-03 18.19 13.33
2023-03-06 19.50 18.11
2023-03-07 19.80 18.34
2023-03-08 20.37 15.34
2023-03-09 21.12 16.44
2023-03-10 19.10 12.27
2023-03-13 17.78 9.15
2023-03-14 15.19 10.80
2023-03-15 15.22 15.99
2023-03-16 14.30 16.74
2023-03-17 15.67 23.08
2023-03-20 14.02 21.69
2023-03-22 16.23 25.96
2023-03-23 16.02 22.85
2023-03-24 15.88 25.68
2023-03-27 16.26 26.35
2023-03-28 16.44 24.35
2023-03-29 17.98 23.25
2023-03-30 18.65 27.80
2023-03-31 19.75 30.11
2023-04-03 20.01 33.83
2023-04-04 20.43 33.19
2023-04-05 18.41 32.16
2023-04-06 16.96 29.55
2023-04-07 17.16 31.35
2023-04-10 17.65 31.33
2023-04-11 18.88 31.06
2023-04-12 19.55 29.39
2023-04-13 19.87 26.96
2023-04-14 21.30 31.99
2023-04-17 21.39 31.39
2023-04-18 22.00 31.48
2023-04-19 21.78 31.60
2023-04-20 22.00 31.40
2023-04-21 21.60 29.23
2023-04-24 21.72 29.52
2023-04-25 21.84 28.84
2023-04-26 20.97 23.98
2023-04-27 21.15 25.49
2023-04-28 22.84 32.19
2023-05-01 23.55 33.37
2023-05-02 23.70 33.08
2023-05-08 22.81 33.36
2023-05-09 24.05 34.04
2023-05-10 23.55 32.27
2023-05-11 23.58 35.12
2023-05-12 24.71 35.86
2023-05-15 25.72 34.80
2023-05-16 26.64 36.24
2023-05-17 27.70 36.53
2023-05-18 29.74 39.80
2023-05-19 30.73 44.95
2023-05-22 31.91 44.17
2023-05-23 31.36 45.09
2023-05-24 30.19 41.45
2023-05-25 30.69 39.81
2023-05-26 31.19 46.52
2023-05-29 32.53 53.98
2023-05-30 32.93 53.97
2023-05-31 31.06 55.34
2023-06-01 31.60 52.31
2023-06-02 33.18 55.96
2023-06-05 36.11 58.16
2023-06-06 37.32 58.65
2023-06-07 34.82 58.58
2023-06-08 33.67 53.02
2023-06-09 36.30 56.64
2023-06-12 37.02 57.77
2023-06-13 39.48 63.10
2023-06-14 41.53 65.56
2023-06-15 41.45 67.75
2023-06-16 42.38 71.59
2023-06-19 40.96 69.15
2023-06-20 41.04 69.14
2023-06-21 41.83 68.87
2023-06-22 40.51 64.13
2023-06-23 38.47 67.88
2023-06-26 38.12 64.39
2023-06-27 37.44 59.97
2023-06-28 40.21 65.47
2023-06-29 40.52 65.87
2023-06-30 40.34 65.19
2023-07-03 41.98 69.11
2023-07-04 40.59 69.70
2023-07-05 40.23 69.69
2023-07-06 37.86 69.80
2023-07-07 36.24 67.08
2023-07-10 35.40 65.82
2023-07-11 35.45 65.92
2023-07-12 34.37 67.48
2023-07-13 36.37 71.47
2023-07-14 36.24 77.36
2023-07-18 36.67 80.24
2023-07-19 38.36 83.28
2023-07-20 36.65 82.91
2023-07-21 35.87 74.45
2023-07-24 37.53 73.22
2023-07-25 37.45 73.69
2023-07-26 37.39 76.15
2023-07-27 38.33 74.74
2023-07-28 37.79 73.84
2023-07-31 39.52 80.05
2023-08-01 40.10 78.90
2023-08-02 36.89 77.96
2023-08-03 34.60 70.18
2023-08-04 34.73 69.68
2023-08-07 34.99 67.79
2023-08-08 35.50 70.68
2023-08-09 34.78 67.75
2023-08-10 35.91 63.88
2023-08-14 34.17 62.02
2023-08-15 34.92 65.78
2023-08-16 32.94 62.21
2023-08-17 32.35 58.65
2023-08-18 31.62 55.17
2023-08-21 32.10 54.42
2023-08-22 33.31 59.50
2023-08-23 33.95 58.91
2023-08-24 35.11 63.90
2023-08-25 32.34 56.63
2023-08-28 34.62 59.07
2023-08-29 34.85 61.47
2023-08-30 35.38 68.34
2023-08-31 36.58 70.20
2023-09-01 36.34 69.82
2023-09-04 37.29 69.28
2023-09-05 37.70 69.27
2023-09-06 38.55 69.92
2023-09-07 37.50 66.94
2023-09-08 35.90 64.40
2023-09-11 35.32 64.69
2023-09-12 36.61 68.47
2023-09-13 36.31 64.70
2023-09-14 38.24 65.79
2023-09-15 39.76 68.36
2023-09-19 38.55 62.73
2023-09-20 37.63 61.89
2023-09-21 35.75 57.16
2023-09-22 35.04 51.16
2023-09-25 36.19 51.26
2023-09-26 34.67 52.59
2023-09-27 34.91 48.08
2023-09-28 33.76 48.56
2023-09-29 33.69 50.97
2023-10-02 32.74 50.24
2023-10-03 30.55 52.63
2023-10-04 27.58 47.14
2023-10-05 29.87 51.54
2023-10-06 29.54 50.28
2023-10-10 32.67 56.82
2023-10-11 33.46 58.53
2023-10-12 35.80 60.80
2023-10-13 35.05 59.42
2023-10-16 32.31 55.33
2023-10-17 33.90 58.79
2023-10-18 33.90 57.77
2023-10-19 31.34 53.29
2023-10-20 30.63 50.52
2023-10-23 29.54 45.90
2023-10-24 29.81 46.85
2023-10-25 30.67 49.53
2023-10-26 27.88 42.08
2023-10-27 29.51 36.48
2023-10-30 28.28 37.83
2023-10-31 28.95 40.74
2023-11-01 31.54 41.52
2023-11-02 32.98 46.42
2023-11-06 36.14 55.13
2023-11-07 34.32 56.23
2023-11-08 33.88 59.13
2023-11-09 35.88 59.37
2023-11-10 35.56 56.65
2023-11-13 35.64 63.60
2023-11-14 36.09 62.55
2023-11-15 39.52 69.46
2023-11-16 39.13 69.65
2023-11-17 39.79 69.81
2023-11-20 38.97 69.72
2023-11-21 38.83 73.74
2023-11-22 39.23 71.64
2023-11-24 39.95 72.90
2023-11-27 39.21 72.26
2023-11-28 39.04 71.99
2023-11-29 38.68 72.81
2023-11-30 39.37 72.28
2023-12-01 38.52 70.31
2023-12-04 37.69 71.07
2023-12-05 35.80 67.76
2023-12-06 38.57 68.59
2023-12-07 36.14 66.81
2023-12-08 33.86 71.36
2023-12-11 35.86 72.62
2023-12-12 36.07 75.61
2023-12-13 36.42 78.29
2023-12-14 35.42 82.52
2023-12-15 36.60 81.98
2023-12-18 35.72 83.41
2023-12-19 37.62 86.02
2023-12-20 39.51 87.85
2023-12-21 37.30 82.20
2023-12-22 37.41 86.29
2023-12-25 37.76 86.76
2023-12-26 37.97 86.75
2023-12-27 39.53 89.01
2023-12-28 39.15 89.66
2023-12-29 38.85 89.13
2024-01-04 37.51 75.46
2024-01-05 37.88 73.64
2024-01-09 39.47 81.12
2024-01-10 42.27 81.69
2024-01-11 44.78 84.17
2024-01-12 46.96 84.61
2024-01-15 48.29 84.64
2024-01-16 47.13 84.62
2024-01-17 46.54 84.55
2024-01-18 46.50 82.42
2024-01-19 48.54 87.61
2024-01-22 50.95 94.77
2024-01-23 50.83 95.19
2024-01-24 49.63 96.81
2024-01-25 49.67 98.80
2024-01-26 47.66 99.09
2024-01-29 48.80 96.60
2024-01-30 48.96 100.59
2024-01-31 49.88 97.91
2024-02-01 47.99 88.77
2024-02-02 48.59 92.99
2024-02-05 49.39 99.60
2024-02-06 48.60 99.08
2024-02-07 48.43 98.17
2024-02-08 51.48 102.24
2024-02-09 51.62 102.83
2024-02-13 56.00 104.95
2024-02-14 54.93 98.29
2024-02-15 56.80 102.84
2024-02-16 58.19 103.54
名称 ＤＣ　２２５ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 58.19 103.54
最大値(%)/(日付) 58.19
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.34
/2020-03-19		 -30.64
/2018-12-25
標準偏差 14.317613 51.281012
赤字期間(日) 191 95
赤字期間/全体の投資期間
(%)		 0.15 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST