投資信託×積立投資

【投信積立】DCワールドセレクト標準の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

ニッセイ-DCニッセイワールドセレクトファンド(標準型)の基本スペックをまとめました。

概要

ニッセイ-DCニッセイワールドセレクトファンド(標準型)

国内株式・国内債券・外国株式・外国債券を投資対象としたバランス運用を行い、国内外の株式市場および債券市場の動きを捉えることを目指します。<債券重視型>、<標準型>、<株式重視型>の3つのタイプがあります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2003/01/10
信託報酬
(保有時発生する年間の管理手数料)
0.154%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
30350円
前日比
(対2024-02-15比)
0.53%
7日比
(対2024-02-09比)
1.09%
30日比
(対2024-01-17比)
2.76%
180日比
(対2023-08-18比)
9.69%
一年比
(対2023-02-16比)
18.19%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-21 0
2022-02-21 0
2021-02-22 0
2020-02-21 0
2019-02-21 0
2018-02-21 0
2017-02-21 0
2016-02-22 0
2015-02-23 0
2014-02-21 0
2013-02-21 0
2012-02-21 0
2011-02-21 0
2010-02-22 0
2009-02-23 0
2008-02-21 0
2007-02-21 0
2006-02-21 0
2005-02-21 0
2004-02-23 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 6.41 2008/10/15
最小値(%) -5.17 2008/10/17
平均値(%) 0.02
標準偏差(ばらつき) 0.63

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 30350 0.53
2024-02-15 30190 0.33
2024-02-14 30092 -0.47
2024-02-13 30233 0.70
2024-02-09 30022 0.16
2024-02-08 29975 0.37
2024-02-07 29864 0.11
2024-02-06 29832 -0.41
2024-02-05 29954 0.58
2024-02-02 29781 0.35
2024-02-01 29677 -0.49
2024-01-31 29823 0.28
2024-01-30 29739 0.01
2024-01-29 29736 0.52
2024-01-26 29581 -0.29
2024-01-25 29666 -0.06
2024-01-24 29684 -0.36
2024-01-23 29792 0.09
2024-01-22 29764 0.70
2024-01-19 29557 0.29
2024-01-18 29473 -0.21
2024-01-17 29534 0.04
2024-01-16 29522 -0.21
2024-01-15 29583 0.47
2024-01-12 29446 0.08
2024-01-11 29422 0.86
2024-01-10 29171 0.50
2024-01-09 29025 0.30
2024-01-05 28939 0.56
2024-01-04 28779 0.01
2023-12-29 28775 -0.09
2023-12-28 28802 -0.07
2023-12-27 28821 0.66
2023-12-26 28631 0.01
2023-12-25 28627 0.03
2023-12-22 28618 -0.06
2023-12-21 28636 -0.72
2023-12-20 28843 0.97
2023-12-19 28566 0.48
2023-12-18 28430 -0.23
2023-12-15 28495 0.35
2023-12-14 28395 -0.71
2023-12-13 28598 0.22
2023-12-12 28534 0.19
2023-12-11 28479 0.95
2023-12-08 28212 -1.35
2023-12-07 28597 -0.63
2023-12-06 28779 0.74
2023-12-05 28568 -0.18
2023-12-04 28619 -0.37
2023-12-01 28726 0.23
2023-11-30 28660 0.20
2023-11-29 28602 -0.16
2023-11-28 28649 -0.31
2023-11-27 28739 -0.15
2023-11-24 28783 0.43
2023-11-22 28660 0.03
2023-11-21 28650 -0.17
2023-11-20 28698 -0.27
2023-11-17 28777 0.29
2023-11-16 28693 0.09
2023-11-15 28666 0.91
2023-11-14 28407 0.22
2023-11-13 28346 0.21
2023-11-10 28286 -0.13
2023-11-09 28322 0.61
2023-11-08 28149 -0.06
2023-11-07 28166 -0.33
2023-11-06 28260 1.25
2023-11-02 27912 0.33
2023-11-01 27821 1.30
2023-10-31 27465 0.36
2023-10-30 27366 -0.56
2023-10-27 27520 0.31
2023-10-26 27434 -0.76
2023-10-25 27643 0.31
2023-10-24 27557 0.14
2023-10-23 27519 -0.52
2023-10-20 27663 -0.30
2023-10-19 27745 -0.83
2023-10-18 27977 -0.04
2023-10-17 27989 0.34
2023-10-16 27895 -0.65
2023-10-13 28078 -0.58
2023-10-12 28241 0.82
2023-10-11 28012 0.20
2023-10-10 27955 1.08
2023-10-06 27656 0.03
2023-10-05 27649 0.70
2023-10-04 27458 -1.36
2023-10-03 27836 -0.70
2023-10-02 28032 -0.07
2023-09-29 28051 -0.21
2023-09-28 28111 -0.15
2023-09-27 28153 -0.18
2023-09-26 28204 -0.18
2023-09-25 28255 0.31
2023-09-22 28168 -0.63
2023-09-21 28348 -0.32
2023-09-20 28438 -0.35
2023-09-19 28537 -0.23
2023-09-15 28603 0.53
2023-09-14 28452 0.32
2023-09-13 28360 0.09
2023-09-12 28334 0.31
2023-09-11 28247 -0.08
2023-09-08 28270 -0.57
2023-09-07 28433 -0.28
2023-09-06 28513 0.30
2023-09-05 28427 0.08
2023-09-04 28405 0.34
2023-09-01 28310 0.13
2023-08-31 28272 0.41
2023-08-30 28156 0.38
2023-08-29 28050 0.24
2023-08-28 27983 0.60
2023-08-25 27815 -0.27
2023-08-24 27891 0.34
2023-08-23 27797 -0.04
2023-08-22 27808 0.57
2023-08-21 27650 -0.07
2023-08-18 27670 -0.52
2023-08-17 27814 -0.18
2023-08-16 27865 -0.62
2023-08-15 28038 0.25
2023-08-14 27967 -0.26
2023-08-10 28041 0.25
2023-08-09 27971 0.03
2023-08-08 27962 0.60
2023-08-07 27794 -0.08
2023-08-04 27815 -0.19
2023-08-03 27869 -0.84
2023-08-02 28106 -0.50
2023-08-01 28248 0.57
2023-07-31 28087 0.79
2023-07-28 27866 -0.68
2023-07-27 28058 0.02
2023-07-26 28051 -0.08
2023-07-25 28074 -0.01
2023-07-24 28078 0.81
2023-07-21 27852 -0.14
2023-07-20 27892 0.01
2023-07-19 27889 0.65
2023-07-18 27708 0.37
2023-07-14 27607 0.09
2023-07-13 27583 0.38
2023-07-12 27479 -0.50
2023-07-11 27616 -0.20
2023-07-10 27671 -0.63
2023-07-07 27847 -0.79
2023-07-06 28070 -0.60
2023-07-05 28240 0.01
2023-07-04 28237 -0.12
2023-07-03 28272 0.60
2023-06-30 28103 -0.06
2023-06-29 28120 0.14
2023-06-28 28080 0.82
2023-06-27 27851 -0.13
2023-06-26 27888 -0.05
2023-06-23 27902 -0.17
2023-06-22 27949 0.04
2023-06-21 27939 -0.04
2023-06-20 27950 -0.08
2023-06-19 27973 0.28
2023-06-16 27895 0.42
2023-06-15 27778 0.16
2023-06-14 27735 0.60
2023-06-13 27569 0.61
2023-06-12 27401 0.27
2023-06-09 27328 0.46
2023-06-08 27202 -0.26
2023-06-07 27273 -0.38
2023-06-06 27376 0.08
2023-06-05 27355 0.97
2023-06-02 27091 0.73
2023-06-01 26895 0.02
2023-05-31 26890 -0.47
2023-05-30 27016 -0.08
2023-05-29 27038 0.64
2023-05-26 26867 0.10
2023-05-25 26839 -0.15
2023-05-24 26879 -0.37
2023-05-23 26980 -0.08
2023-05-22 27001 0.13
2023-05-19 26967 0.23
2023-05-18 26904 0.71
2023-05-17 26714 0.10
2023-05-16 26686 0.30
2023-05-15 26607 0.47
2023-05-12 26483 0.22
2023-05-11 26424 -0.07
2023-05-10 26443 -0.30
2023-05-09 26522 0.37
2023-05-08 26423 -0.67
2023-05-02 26600 0.05
2023-05-01 26586 1.19
2023-04-28 26274 0.89
2023-04-27 26041 0.05
2023-04-26 26028 -0.61
2023-04-25 26188 0.25
2023-04-24 26123 -0.03
2023-04-21 26131 -0.22
2023-04-20 26189 0.10
2023-04-19 26162 0.01
2023-04-18 26160 0.33
2023-04-17 26074 0.24
2023-04-14 26012 0.22
2023-04-13 25956 -0.05
2023-04-12 25970 0.32
2023-04-11 25888 0.46
2023-04-10 25770 0.31
2023-04-07 25690 0.37
2023-04-06 25596 -0.47
2023-04-05 25716 -0.86
2023-04-04 25940 0.06
2023-04-03 25924 0.19
2023-03-31 25876 0.70
2023-03-30 25696 0.70
2023-03-29 25517 0.64
2023-03-28 25354 0.18
2023-03-27 25309 0.07
2023-03-24 25292 0.01
2023-03-23 25289 -0.59
2023-03-22 25439 0.66
2023-03-20 25272 -0.54
2023-03-17 25408 0.61
2023-03-16 25253 -0.78
2023-03-15 25451 0.57
2023-03-14 25307 -0.70
2023-03-13 25485 -0.72
2023-03-10 25669 -0.91
2023-03-09 25906 0.23
2023-03-08 25847 -0.03
2023-03-07 25855 0.23
2023-03-06 25796 0.41
2023-03-03 25690 0.54
2023-03-02 25552 -0.21
2023-03-01 25607 -0.03
2023-02-28 25615 0.32
2023-02-27 25534 0.29
2023-02-24 25461 0.11
2023-02-22 25434 -0.61
2023-02-21 25589 -0.07
2023-02-20 25606 0.09
2023-02-17 25583 -0.37
2023-02-16 25679 0.48
2023-02-15 25556 0.04
2023-02-14 25545 0.68
2023-02-13 25372 -0.18
2023-02-10 25419 -0.08
2023-02-09 25439 -0.01
2023-02-08 25441 -0.23
2023-02-07 25500 -0.18
2023-02-06 25545 0.68
2023-02-03 25372 0.46
2023-02-02 25255 -0.06
2023-02-01 25269 0.12
2023-01-31 25239 -0.34
2023-01-30 25326 0.15
2023-01-27 25288 0.16
2023-01-26 25248 -0.32
2023-01-25 25330 0.13
2023-01-24 25298 0.87
2023-01-23 25079 0.80
2023-01-20 24879 0.14
2023-01-19 24844 -1.06
2023-01-18 25110 1.31
2023-01-17 24785 0.41
2023-01-16 24685 -0.50
2023-01-13 24810 -0.53
2023-01-12 24941 0.20
2023-01-11 24890 0.51
2023-01-10 24763 0.26
2023-01-06 24698 0.24
2023-01-05 24639 0.73
2023-01-04 24460 -0.99
2022-12-30 24704 -0.04
2022-12-29 24714 -0.40
2022-12-28 24813 -0.05
2022-12-27 24825 0.35
2022-12-26 24738 -0.05
2022-12-23 24750 -0.34
2022-12-22 24834 0.72
2022-12-21 24656 -1.02
2022-12-20 24910 -1.26
2022-12-19 25228 -0.97
2022-12-16 25474 -0.45
2022-12-15 25590 -0.18
2022-12-14 25635 -0.07
2022-12-13 25652 0.61
2022-12-12 25496 -0.35
2022-12-09 25585 0.58
2022-12-08 25438 -0.20
2022-12-07 25490 -0.05
2022-12-06 25503 0.09
2022-12-05 25480 -0.32
2022-12-02 25561 -0.63
2022-12-01 25723 0.22
2022-11-30 25667 -0.12
2022-11-29 25699 -0.60
2022-11-28 25853 -0.32
2022-11-25 25935 -0.07
2022-11-24 25954 0.31
2022-11-22 25875 0.64
2022-11-21 25710 0.12
2022-11-18 25679 0.05
2022-11-17 25666 0.04
2022-11-16 25656 0.05
2022-11-15 25643 0.20
2022-11-14 25591 -0.69
2022-11-11 25768 1.05
2022-11-10 25501 -0.41
2022-11-09 25606 0.01
2022-11-08 25603 0.45
2022-11-07 25489 0.43
2022-11-04 25379 -1.14
2022-11-02 25671 -0.26
2022-11-01 25738 -0.06
2022-10-31 25753 1.22
2022-10-28 25443 0.01
2022-10-27 25440 -0.45
2022-10-26 25554 0.51
2022-10-25 25425 0.72
2022-10-24 25244 0.12
2022-10-21 25213 -0.38
2022-10-20 25310 -0.34
2022-10-19 25396 0.37
2022-10-18 25303 1.03
2022-10-17 25044 -0.53
2022-10-14 25177 1.30
2022-10-13 24854 -0.12
2022-10-12 24884 -0.15
2022-10-11 24921 -1.34
2022-10-07 25259 -0.61
2022-10-06 25414 0.08
2022-10-05 25394 0.68
2022-10-04 25222 1.57
2022-10-03 24831 0.07
2022-09-30 24814 -0.66
2022-09-29 24980 1.13
2022-09-28 24701 -0.48
2022-09-27 24819 -0.14
2022-09-26 24855 -1.99
2022-09-22 25359 -0.21
2022-09-21 25412 -0.71
2022-09-20 25593 0.05
2022-09-16 25580 -0.51
2022-09-15 25711 -0.31
2022-09-14 25791 -1.08
2022-09-13 26072 0.45
2022-09-12 25956 0.35
2022-09-09 25865 0.07
2022-09-08 25846 1.40
2022-09-07 25489 0.22
2022-09-06 25433 -0.07
2022-09-05 25451 0.03
2022-09-02 25443 -0.19
2022-09-01 25491 -0.48
2022-08-31 25613 -0.24
2022-08-30 25675 0.33
2022-08-29 25591 -0.89
2022-08-26 25822 0.29
2022-08-25 25747 0.16
2022-08-24 25705 -0.22
2022-08-23 25762 -0.82
2022-08-22 25975 -0.31
2022-08-19 26057 0.39
2022-08-18 25955 -0.39
2022-08-17 26056 0.68
2022-08-16 25880 0.07
2022-08-15 25862 0.33
2022-08-12 25778 0.55
2022-08-10 25637 -0.12
2022-08-09 25667 -0.20
2022-08-08 25718 0.42
2022-08-05 25610 0.26
2022-08-04 25543 0.28
2022-08-03 25472 0.48
2022-08-02 25350 -0.93
2022-08-01 25587 0.15
2022-07-29 25548 -0.20
2022-07-28 25598 0.33
2022-07-27 25515 -0.02
2022-07-26 25520 0.06
2022-07-25 25504 -0.39
2022-07-22 25604 0.11
2022-07-21 25575 0.24
2022-07-20 25515 1.21
2022-07-19 25210 0.33
2022-07-15 25127 0.08
2022-07-14 25107 0.23
2022-07-13 25049 0.01
2022-07-12 25046 -0.56
2022-07-11 25187 0.41
2022-07-08 25083 0.35
2022-07-07 24995 0.45
2022-07-06 24882 -0.58
2022-07-05 25027 0.39
2022-07-04 24931 0.32
2022-07-01 24851 -0.60
2022-06-30 25001 -0.18
2022-06-29 25045 -0.37
2022-06-28 25137 0.47
2022-06-27 25020 0.66
2022-06-24 24856 0.19
2022-06-23 24810 0.10
2022-06-22 24784 0.57
2022-06-21 24644 0.62
2022-06-20 24493 0.23
2022-06-17 24438 -1.29
2022-06-16 24757 0.57
2022-06-15 24616 -0.46
2022-06-14 24730 -1.58
2022-06-13 25127 -1.41
2022-06-10 25487 -1.08
2022-06-09 25764 0.17
2022-06-08 25719 0.72
2022-06-07 25534 0.45
2022-06-06 25419 -0.02
2022-06-03 25425 0.49
2022-06-02 25300 -0.19
2022-06-01 25348 0.36
2022-05-31 25258 0.15
2022-05-30 25219 1.00
2022-05-27 24970 0.38
2022-05-26 24875 0.24
2022-05-25 24815 -0.28
2022-05-24 24885 0.10
2022-05-23 24860 0.34
2022-05-20 24775 0.17
2022-05-19 24733 -1.28
2022-05-18 25054 0.67
2022-05-17 24888 -0.05
2022-05-16 24900 0.59
2022-05-13 24754 0.30
2022-05-12 24679 -0.62
2022-05-11 24833 0.04
2022-05-10 24824 -1.00
2022-05-09 25076 -0.85
2022-05-06 25290 0.13
2022-05-02 25256 0.04
2022-04-28 25245 0.92
2022-04-27 25016 -0.79
2022-04-26 25215 -0.26
2022-04-25 25281 -0.96
2022-04-22 25525 -0.63
2022-04-21 25687 0.01
2022-04-20 25684 1.01
2022-04-19 25426 0.36
2022-04-18 25334 -0.20
2022-04-15 25386 -0.30
2022-04-14 25463 0.60
2022-04-13 25310 0.38
2022-04-12 25215 -0.52
2022-04-11 25347 0.05
2022-04-08 25334 0.14
2022-04-07 25299 -0.82
2022-04-06 25507 -0.53
2022-04-05 25642 0.08
2022-04-04 25621 0.23
2022-04-01 25563 -0.42
2022-03-31 25672 -0.28
2022-03-30 25745 -0.03
2022-03-29 25752 0.94
2022-03-28 25512 -0.21
2022-03-25 25566 0.47
2022-03-24 25447 -0.21
2022-03-23 25500 1.24
2022-03-22 25188 0.78
2022-03-18 24992 0.38
2022-03-17 24898 1.50
2022-03-16 24531 0.83
2022-03-15 24330 0.16
2022-03-14 24290 0.33
2022-03-11 24210 -0.64
2022-03-10 24366 1.77
2022-03-09 23942 -0.08
2022-03-08 23962 -1.07
2022-03-07 24222 -1.18
2022-03-04 24511 -0.87
2022-03-03 24727 0.65
2022-03-02 24568 -0.78
2022-03-01 24761 0.18
2022-02-28 24716 0.67
2022-02-25 24551 0.45
2022-02-24 24440 -0.85
2022-02-22 24649 -0.57
2022-02-21 24790 -0.25
2022-02-18 24853 -0.52
2022-02-17 24983 -0.31
2022-02-16 25060 0.85
2022-02-15 24849 -0.47
2022-02-14 24967 -1.25
2022-02-10 25283 0.45
2022-02-09 25170 0.43
2022-02-08 25061 0.06
2022-02-07 25047 -0.06
2022-02-04 25062 -0.14
2022-02-03 25098 -0.14
2022-02-02 25133 0.69
2022-02-01 24960 0.26
2022-01-31 24895 0.57
2022-01-28 24753 0.61
2022-01-27 24602 -0.67
2022-01-26 24767 -0.35
2022-01-25 24853 -0.59
2022-01-24 25001 -0.24
2022-01-21 25061 -0.46
2022-01-20 25177 0.04
2022-01-19 25166 -1.27
2022-01-18 25489 -0.05
2022-01-17 25502 0.10
2022-01-14 25477 -0.82
2022-01-13 25688 -0.25
2022-01-12 25752 0.79
2022-01-11 25549 -0.49
2022-01-07 25674 -0.19
2022-01-06 25724 -1.07
2022-01-05 26001 0.35
2022-01-04 25911 0.61
2021-12-30 25753 -0.09
2021-12-29 25776 -0.09
2021-12-28 25799 0.81
2021-12-27 25591 -0.16
2021-12-24 25632 0.14
2021-12-23 25597 0.53
2021-12-22 25462 0.45
2021-12-21 25349 0.18
2021-12-20 25304 -0.94
2021-12-17 25543 -0.60
2021-12-16 25697 0.84
2021-12-15 25483 0.02
2021-12-14 25478 -0.19
2021-12-13 25526 0.22
2021-12-10 25470 -0.51
2021-12-09 25600 -0.05
2021-12-08 25612 0.62
2021-12-07 25453 0.93
2021-12-06 25219 -0.28
2021-12-03 25289 0.72
2021-12-02 25108 -0.43
2021-12-01 25216 -0.26
2021-11-30 25281 -0.09
2021-11-29 25304 -1.22
2021-11-26 25616 -0.67
2021-11-25 25788 0.14
2021-11-24 25751 -0.31
2021-11-22 25830 -0.19
2021-11-19 25878 0.31
2021-11-18 25798 -0.30
2021-11-17 25876 0.00
2021-11-16 25876 0.02
2021-11-15 25872 0.21
2021-11-12 25818 0.43
2021-11-11 25708 0.06
2021-11-10 25692 -0.26
2021-11-09 25759 -0.34
2021-11-08 25847 0.01
2021-11-05 25845 -0.23
2021-11-04 25905 0.61
2021-11-02 25749 -0.09
2021-11-01 25771 0.64
2021-10-29 25607 0.19
2021-10-28 25558 -0.29
2021-10-27 25633 0.09
2021-10-26 25611 0.44
2021-10-25 25500 -0.18
2021-10-22 25545 -0.11
2021-10-21 25572 -0.41
2021-10-20 25677 0.27
2021-10-19 25608 0.16
2021-10-18 25567 0.13
2021-10-15 25535 1.08
2021-10-14 25263 0.40
2021-10-13 25163 -0.13
2021-10-12 25196 0.01
2021-10-11 25194 0.63
2021-10-08 25036 0.60
2021-10-07 24886 -0.09
2021-10-06 24908 0.25
2021-10-05 24846 -0.65
2021-10-04 25008 -0.11
2021-10-01 25035 -0.96
2021-09-30 25278 -0.08
2021-09-29 25298 -0.66
2021-09-28 25467 -0.14
2021-09-27 25502 -0.06
2021-09-24 25517 1.40
2021-09-22 25165 -0.37
2021-09-21 25259 -1.13
2021-09-17 25547 0.17
2021-09-16 25504 -0.11
2021-09-15 25531 -0.49
2021-09-14 25658 0.38
2021-09-13 25560 -0.01
2021-09-10 25562 0.25
2021-09-09 25498 -0.31
2021-09-08 25577 0.22
2021-09-07 25522 0.37
2021-09-06 25428 0.29
2021-09-03 25355 0.58
2021-09-02 25209 0.08
2021-09-01 25190 0.29
2021-08-31 25116 0.30
2021-08-30 25041 0.51
2021-08-27 24914 -0.29
2021-08-26 24986 0.07
2021-08-25 24968 0.08
2021-08-24 24948 0.48
2021-08-23 24830 0.67
2021-08-20 24664 -0.35
2021-08-19 24750 -0.46
2021-08-18 24864 0.04
2021-08-17 24854 -0.23
2021-08-16 24912 -0.64
2021-08-13 25073 0.11
2021-08-12 25046 -0.02
2021-08-11 25051 0.35
2021-08-10 24964 0.09
2021-08-06 24941 0.17
2021-08-05 24898 0.23
2021-08-04 24842 -0.10
2021-08-03 24866 -0.16
2021-08-02 24906 0.54
2021-07-30 24773 -0.34
2021-07-29 24857 0.14
2021-07-28 24822 -0.47
2021-07-27 24938 0.14
2021-07-26 24902 0.96
2021-07-21 24665 0.58
2021-07-20 24522 -0.62
2021-07-19 24675 -0.52
2021-07-16 24804 -0.23
2021-07-15 24860 -0.48
2021-07-14 24981 -0.12
2021-07-13 25012 0.37
2021-07-12 24919 0.93
2021-07-09 24689 -0.50
2021-07-08 24812 -0.11
2021-07-07 24840 -0.42
2021-07-06 24945 -0.00
2021-07-05 24946 -0.08
2021-07-02 24965 0.55
2021-07-01 24829 0.08
2021-06-30 24808 -0.08
2021-06-29 24829 -0.24
2021-06-28 24889 -0.06
2021-06-25 24903 0.35
2021-06-24 24815 0.04
2021-06-23 24805 0.12
2021-06-22 24776 1.17
2021-06-21 24490 -1.02
2021-06-18 24742 -0.45
2021-06-17 24854 -0.24
2021-06-16 24915 -0.04
2021-06-15 24925 0.35
2021-06-14 24839 0.19
2021-06-11 24791 0.02
2021-06-10 24786 0.09
2021-06-09 24763 -0.03
2021-06-08 24771 0.03
2021-06-07 24763 0.05
2021-06-04 24750 0.03
2021-06-03 24742 0.29
2021-06-02 24670 0.33
2021-06-01 24588 -0.05
2021-05-31 24601 -0.39
2021-05-28 24698 0.84
2021-05-27 24492 -0.02
2021-05-26 24497 0.02
2021-05-25 24493 0.29
2021-05-24 24421 0.14
2021-05-21 24386 0.35
2021-05-20 24302 -0.11
2021-05-19 24328 -0.30
2021-05-18 24402 0.38
2021-05-17 24310 0.24
2021-05-14 24251 0.75
2021-05-13 24071 -0.69
2021-05-12 24239 -0.75
2021-05-11 24421 -0.82
2021-05-10 24624 0.44
2021-05-07 24515 0.22
2021-05-06 24462 0.35
2021-04-30 24377 -0.07
2021-04-28 24395 0.26
2021-04-27 24331 -0.11
2021-04-26 24358 0.26
2021-04-23 24296 -0.28
2021-04-22 24363 0.71
2021-04-21 24191 -0.78
2021-04-20 24381 -0.64
2021-04-19 24537 -0.02
2021-04-16 24543 0.21
2021-04-15 24492 0.09
2021-04-14 24469 -0.16
2021-04-13 24507 -0.01
2021-04-12 24510 0.12
2021-04-09 24480 0.13
2021-04-08 24449 -0.26
2021-04-07 24513 0.18
2021-04-06 24468 -0.26
2021-04-05 24533 0.16
2021-04-02 24495 0.49
2021-04-01 24375 0.12
2021-03-31 24347 -0.22
2021-03-30 24400 -0.00
2021-03-29 24401 0.52
2021-03-26 24274 0.64
2021-03-25 24119 0.36
2021-03-24 24032 -0.92
2021-03-23 24256 -0.11
2021-03-22 24282 -0.35
2021-03-19 24368 -0.30
2021-03-18 24441 0.40
2021-03-17 24344 -0.01
2021-03-16 24346 0.41
2021-03-15 24247 0.32
2021-03-12 24169 0.72
2021-03-11 23996 0.28
2021-03-10 23929 0.25
2021-03-09 23869 0.45
2021-03-08 23761 0.27
2021-03-05 23698 0.25
2021-03-04 23639 -0.62
2021-03-03 23787 0.12
2021-03-02 23759 0.52
2021-03-01 23637 0.59
2021-02-26 23498 -1.47
2021-02-25 23849 0.68
2021-02-24 23689 -0.77
2021-02-22 23873 0.05
2021-02-19 23861 -0.32
2021-02-18 23938 -0.50
2021-02-17 24059 -0.01
2021-02-16 24062 0.35
2021-02-15 23977 0.48
2021-02-12 23862 0.18
2021-02-10 23820 -0.05
2021-02-09 23832 0.07
2021-02-08 23816 0.65
2021-02-05 23662 0.72
2021-02-04 23492 -0.08
2021-02-03 23511 0.70
2021-02-02 23348 0.61
2021-02-01 23206 0.02
2021-01-29 23202 -0.31
2021-01-28 23275 -0.70
2021-01-27 23439 0.17
2021-01-26 23400 -0.20
2021-01-25 23447 0.12
2021-01-22 23420 -0.10
2021-01-21 23444 0.33
2021-01-20 23367 0.15
2021-01-19 23332 0.16
2021-01-18 23295 -0.47
2021-01-15 23406 -0.35
2021-01-14 23489 0.28
2021-01-13 23424 0.00
2021-01-12 23424 0.04
2021-01-08 23414 0.95
2021-01-07 23193 0.69
2021-01-06 23034 0.07
2021-01-05 23019 -0.17
2021-01-04 23058 -0.23
2020-12-30 23111 -0.32
2020-12-29 23185 0.80
2020-12-28 23000 0.22
2020-12-25 22949 0.04
2020-12-24 22940 0.17
2020-12-23 22901 0.17
2020-12-22 22861 -0.60
2020-12-21 22999 -0.16
2020-12-18 23036 0.15
2020-12-17 23002 0.09
2020-12-16 22981 0.12
2020-12-15 22954 -0.11
2020-12-14 22980 0.10
2020-12-11 22958 0.09
2020-12-10 22938 -0.18
2020-12-09 22979 0.50
2020-12-08 22865 -0.01
2020-12-07 22867 -0.04
2020-12-04 22877 -0.13
2020-12-03 22906 0.13
2020-12-02 22877 0.37
2020-12-01 22793 0.22
2020-11-30 22744 -0.50
2020-11-27 22859 0.05
2020-11-26 22848 0.14
2020-11-25 22815 0.41
2020-11-24 22721 0.85
2020-11-20 22529 0.14
2020-11-19 22498 -0.12
2020-11-18 22526 -0.38
2020-11-17 22613 0.24
2020-11-16 22558 0.68
2020-11-13 22406 -0.67
2020-11-12 22557 0.21
2020-11-11 22510 0.51
2020-11-10 22396 1.06
2020-11-09 22161 0.35
2020-11-06 22083 0.43
2020-11-05 21988 0.89
2020-11-04 21795 1.03
2020-11-02 21573 0.34
2020-10-30 21500 -0.49
2020-10-29 21606 -0.74
2020-10-28 21767 -0.29
2020-10-27 21831 -0.34
2020-10-26 21905 0.03
2020-10-23 21898 0.09
2020-10-22 21879 -0.68
2020-10-21 22028 0.20
2020-10-20 21984 -0.37
2020-10-19 22065 0.46
2020-10-16 21964 -0.37
2020-10-15 22046 -0.34
2020-10-14 22122 -0.20
2020-10-13 22166 0.27
2020-10-12 22107 0.05
2020-10-09 22096 0.00
2020-10-08 22095 0.59
2020-10-07 21966 -0.24
2020-10-06 22019 0.48
2020-10-05 21914 0.39
2020-10-02 21829 -0.17
2020-10-01 21867 -0.04
2020-09-30 21876 -0.47
2020-09-29 21979 0.58
2020-09-28 21853 0.63
2020-09-25 21716 0.18
2020-09-24 21677 -0.60
2020-09-23 21808 -0.43
2020-09-18 21902 0.02
2020-09-17 21898 -0.31
2020-09-16 21965 0.04
2020-09-15 21957 -0.07
2020-09-14 21973 0.33
2020-09-11 21900 -0.03
2020-09-10 21907 0.83
2020-09-09 21726 -0.88
2020-09-08 21919 0.25
2020-09-07 21865 -0.37
2020-09-04 21946 -0.90
2020-09-03 22146 0.51
2020-09-02 22033 0.30
2020-09-01 21968 0.14
2020-08-31 21938 0.05
2020-08-28 21928 -0.07
2020-08-27 21944 -0.14
2020-08-26 21974 0.12
2020-08-25 21947 0.63
2020-08-24 21809 0.09
2020-08-21 21789 0.01
2020-08-20 21786 -0.15
2020-08-19 21818 -0.04
2020-08-18 21826 -0.05
2020-08-17 21836 -0.41
2020-08-14 21925 -0.06
2020-08-13 21938 0.73
2020-08-12 21778 0.35
2020-08-11 21701 0.78
2020-08-07 21532 0.05
2020-08-06 21521 0.02
2020-08-05 21517 0.01
2020-08-04 21515 0.83
2020-08-03 21337 0.92
2020-07-31 21142 -1.00
2020-07-30 21355 0.05
2020-07-29 21345 -0.54
2020-07-28 21461 -0.08
2020-07-27 21479 -0.45
2020-07-22 21577 -0.17
2020-07-21 21613 0.30
2020-07-20 21549 0.19
2020-07-17 21509 -0.08
2020-07-16 21526 -0.06
2020-07-15 21538 0.75
2020-07-14 21378 -0.12
2020-07-13 21404 0.81
2020-07-10 21233 -0.62
2020-07-09 21366 0.08
2020-07-08 21349 -0.29
2020-07-07 21412 0.18
2020-07-06 21373 0.46
2020-07-03 21276 0.45
2020-07-02 21181 -0.06
2020-07-01 21193 -0.08
2020-06-30 21210 0.52
2020-06-29 21100 -0.79
2020-06-26 21269 0.48
2020-06-25 21167 -0.73
2020-06-24 21322 -0.14
2020-06-23 21351 0.42
2020-06-22 21262 -0.20
2020-06-19 21305 -0.00
2020-06-18 21306 -0.28
2020-06-17 21366 0.19
2020-06-16 21325 1.40
2020-06-15 21030 -0.41
2020-06-12 21117 -1.58
2020-06-11 21457 -0.88
2020-06-10 21648 -0.29
2020-06-09 21711 -0.21
2020-06-08 21756 0.92
2020-06-05 21557 0.21
2020-06-04 21511 0.35
2020-06-03 21435 0.87
2020-06-02 21251 0.47
2020-06-01 21152 0.27
2020-05-29 21094 -0.36
2020-05-28 21170 1.01
2020-05-27 20959 0.52
2020-05-26 20850 0.79
2020-05-25 20687 0.41
2020-05-22 20603 -0.43
2020-05-21 20692 0.24
2020-05-20 20643 0.30
2020-05-19 20581 1.27
2020-05-18 20323 0.13
2020-05-15 20297 0.38
2020-05-14 20221 -1.02
2020-05-13 20430 -0.38
2020-05-12 20507 0.01
2020-05-11 20505 0.95
2020-05-08 20312 1.10
2020-05-07 20091 -1.17
2020-05-01 20328 -0.74
2020-04-30 20480 0.74
2020-04-28 20330 0.35
2020-04-27 20260 0.78
2020-04-24 20104 -0.07
2020-04-23 20119 0.80
2020-04-22 19959 -0.78
2020-04-21 20115 -0.67
2020-04-20 20250 0.33
2020-04-17 20183 0.59
2020-04-16 20064 -0.63
2020-04-15 20192 0.40
2020-04-14 20112 0.22
2020-04-13 20067 -0.63
2020-04-10 20195 0.58
2020-04-09 20079 0.47
2020-04-08 19985 0.38
2020-04-07 19910 1.75
2020-04-06 19568 1.01
2020-04-03 19372 0.33
2020-04-02 19309 -1.27
2020-04-01 19558 -1.65
2020-03-31 19887 0.10
2020-03-30 19867 -1.11
2020-03-27 20091 2.02
2020-03-26 19693 -0.15
2020-03-25 19722 3.78
2020-03-24 19004 0.58
2020-03-23 18894 0.66
2020-03-19 18771 -0.77
2020-03-18 18917 0.78
2020-03-17 18770 -1.25
2020-03-16 19007 1.00
2020-03-13 18819 -3.55
2020-03-12 19512 -2.17
2020-03-11 19944 0.44
2020-03-10 19857 -0.81
2020-03-09 20020 -2.96
2020-03-06 20631 -1.55
2020-03-05 20955 0.81
2020-03-04 20786 -0.49
2020-03-03 20888 0.42
2020-03-02 20800 -0.48
2020-02-28 20901 -1.86
2020-02-27 21297 -0.74
2020-02-26 21455 -0.91
2020-02-25 21653 -2.00
2020-02-21 22096 0.22
2020-02-20 22047 0.60
2020-02-19 21915 0.04
2020-02-18 21906 -0.33
2020-02-17 21978 -0.22
2020-02-14 22026 -0.23
2020-02-13 22076 -0.03
2020-02-12 22083 0.17
2020-02-10 22046 -0.33
2020-02-07 22120 0.06
2020-02-06 22107 0.83
2020-02-05 21924 0.79
2020-02-04 21753 0.27
2020-02-03 21694 -0.63
2020-01-31 21832 0.22
2020-01-30 21783 -0.39
2020-01-29 21868 0.36
2020-01-28 21789 -0.54
2020-01-27 21908 -0.66
2020-01-24 22054 -0.04
2020-01-23 22062 -0.21
2020-01-22 22109 0.04
2020-01-21 22101 -0.09
2020-01-20 22121 0.13
2020-01-17 22093 0.36
2020-01-16 22014 0.05
2020-01-15 22003 -0.22
2020-01-14 22051 0.33
2020-01-10 21978 0.30
2020-01-09 21913 0.92
2020-01-08 21713 -0.66
2020-01-07 21858 0.58
2020-01-06 21733 -0.85
2019-12-30 21920 -0.08
2019-12-27 21937 0.22
2019-12-26 21889 0.25
2019-12-25 21834 -0.09
2019-12-24 21853 0.00
2019-12-23 21852 0.00
2019-12-20 21852 -0.15
2019-12-19 21884 -0.06
2019-12-18 21898 -0.18
2019-12-17 21938 0.33
2019-12-16 21865 -0.02
2019-12-13 21869 0.96
2019-12-12 21661 0.07
2019-12-11 21646 -0.12
2019-12-10 21672 0.00
2019-12-09 21671 0.19
2019-12-06 21630 -0.06
2019-12-05 21642 0.37
2019-12-04 21562 -0.23
2019-12-03 21612 -0.57
2019-12-02 21736 0.16
2019-11-29 21702 -0.13
2019-11-28 21730 0.03
2019-11-27 21723 0.25
2019-11-26 21668 0.32
2019-11-25 21598 0.28
2019-11-22 21537 -0.05
2019-11-21 21548 -0.12
2019-11-20 21574 -0.02
2019-11-19 21578 -0.11
2019-11-18 21602 0.35
2019-11-15 21526 0.20
2019-11-14 21484 -0.23
2019-11-13 21534 -0.19
2019-11-12 21576 0.01
2019-11-11 21573 -0.06
2019-11-08 21585 0.12
2019-11-07 21560 0.06
2019-11-06 21548 -0.13
2019-11-05 21575 0.84
2019-11-01 21395 -0.17
2019-10-31 21431 0.22
2019-10-30 21385 0.05
2019-10-29 21374 0.33
2019-10-28 21304 0.02
2019-10-25 21299 0.14
2019-10-24 21270 0.30
2019-10-23 21207 0.19
2019-10-21 21167 -0.02
2019-10-18 21171 0.01
2019-10-17 21169 -0.12
2019-10-16 21194 0.46
2019-10-15 21096 0.77
2019-10-11 20934 0.55
2019-10-10 20819 0.21
2019-10-09 20775 -0.45
2019-10-08 20869 0.34
2019-10-07 20799 0.24
2019-10-04 20750 0.23
2019-10-03 20703 -1.02
2019-10-02 20916 -0.40
2019-10-01 21000 0.25
2019-09-30 20947 -0.39
2019-09-27 21028 -0.05
2019-09-26 21038 0.20
2019-09-25 20997 -0.29
2019-09-24 21058 -0.03
2019-09-20 21064 -0.09
2019-09-19 21083 0.32
2019-09-18 21016 0.01
2019-09-17 21013 -0.08
2019-09-13 21030 0.29
2019-09-12 20969 0.48
2019-09-11 20869 0.48
2019-09-10 20770 0.13
2019-09-09 20744 0.31
2019-09-06 20679 0.25
2019-09-05 20627 0.91
2019-09-04 20440 -0.21
2019-09-03 20484 0.19
2019-09-02 20446 -0.27
2019-08-30 20501 0.72
2019-08-29 20354 0.28
2019-08-28 20298 0.02
2019-08-27 20293 0.55
2019-08-26 20181 -1.19
2019-08-23 20424 -0.00
2019-08-22 20425 0.24
2019-08-21 20377 -0.33
2019-08-20 20444 0.49
2019-08-19 20344 0.47
2019-08-16 20248 0.09
2019-08-15 20230 -0.79
2019-08-14 20392 0.73
2019-08-13 20244 -0.75
2019-08-09 20397 0.46
2019-08-08 20304 0.06
2019-08-07 20291 0.32
2019-08-06 20227 -0.71
2019-08-05 20371 -0.86
2019-08-02 20548 -1.21
2019-08-01 20799 -0.06
2019-07-31 20811 -0.36
2019-07-30 20886 0.28
2019-07-29 20827 -0.08
2019-07-26 20843 -0.10
2019-07-25 20863 0.17
2019-07-24 20828 0.26
2019-07-23 20774 0.32
2019-07-22 20708 -0.14
2019-07-19 20737 0.58
2019-07-18 20617 -0.79
2019-07-17 20781 0.00
2019-07-16 20781 -0.20
2019-07-12 20822 -0.03
2019-07-11 20829 0.02
2019-07-10 20825 -0.12
2019-07-09 20850 -0.05
2019-07-08 20861 -0.31
2019-07-05 20925 0.11
2019-07-04 20903 0.47
2019-07-03 20806 -0.26
2019-07-02 20861 0.24
2019-07-01 20811 0.88
2019-06-28 20629 0.13
2019-06-27 20602 0.42
2019-06-26 20516 -0.33
2019-06-25 20584 -0.12
2019-06-24 20608 -0.02
2019-06-21 20612 -0.19
2019-06-20 20651 0.09
2019-06-19 20633 0.83
2019-06-18 20464 -0.21
2019-06-17 20508 -0.16
2019-06-14 20541 0.18
2019-06-13 20504 -0.40
2019-06-12 20586 -0.03
2019-06-11 20593 0.16
2019-06-10 20560 0.75
2019-06-07 20407 0.33
2019-06-06 20339 0.08
2019-06-05 20323 1.07
2019-06-04 20107 -0.00
2019-06-03 20108 -0.69
2019-05-31 20248 -0.38
2019-05-30 20325 -0.18
2019-05-29 20361 -0.44
2019-05-28 20451 0.12
2019-05-27 20426 0.12
2019-05-24 20402 -0.29
2019-05-23 20461 -0.20
2019-05-22 20503 0.19
2019-05-21 20465 -0.22
2019-05-20 20510 -0.06
2019-05-17 20522 0.60
2019-05-16 20400 0.01
2019-05-15 20397 0.36
2019-05-14 20324 -0.58
2019-05-13 20443 -0.12
2019-05-10 20467 -0.17
2019-05-09 20501 -0.50
2019-05-08 20605 -0.93
2019-05-07 20799 -0.54
2019-04-26 20912 -0.21
2019-04-25 20956 0.16
2019-04-24 20922 -0.05
2019-04-23 20933 0.06
2019-04-22 20921 0.04
2019-04-19 20912 0.00
2019-04-18 20911 -0.31
2019-04-17 20975 0.06
2019-04-16 20963 -0.05
2019-04-15 20974 0.53
2019-04-12 20864 0.16
2019-04-11 20831 0.07
2019-04-10 20816 -0.34
2019-04-09 20886 0.00
2019-04-08 20885 -0.09
2019-04-05 20904 0.15
2019-04-04 20873 0.02
2019-04-03 20868 0.28
2019-04-02 20809 0.16
2019-04-01 20775 0.55
2019-03-29 20661 0.36
2019-03-28 20587 -0.51
2019-03-27 20693 0.35
2019-03-26 20620 0.80
2019-03-25 20457 -1.29
2019-03-22 20725 0.01
2019-03-20 20722 0.17
2019-03-19 20687 -0.01
2019-03-18 20689 0.24
2019-03-15 20639 0.44
2019-03-14 20548 0.11
2019-03-13 20525 -0.20
2019-03-12 20567 0.90
2019-03-11 20384 -0.06
2019-03-08 20397 -0.71
2019-03-07 20543 -0.30
2019-03-06 20604 -0.15
2019-03-05 20634 -0.26
2019-03-04 20688 0.43
2019-03-01 20599 0.26
2019-02-28 20546 -0.22
2019-02-27 20592 -0.03
2019-02-26 20598 0.03
2019-02-25 20592 0.37
2019-02-22 20517 -0.15
2019-02-21 20548 0.04
2019-02-20 20539 0.31
2019-02-19 20475 0.11
2019-02-18 20453 0.75
2019-02-15 20300 -0.37
2019-02-14 20375 0.16
2019-02-13 20342 0.55
2019-02-12 20231 0.79
2019-02-08 20072 -0.76
2019-02-07 20226 -0.35
2019-02-06 20297 0.08
2019-02-05 20281 0.26
2019-02-04 20229 0.49
2019-02-01 20130 0.16
2019-01-31 20098 0.53
2019-01-30 19992 -0.02
2019-01-29 19995 -0.19
2019-01-28 20034 -0.06
2019-01-25 20046 0.39
2019-01-24 19969 0.19
2019-01-23 19932 -0.46
2019-01-22 20024 -0.18
2019-01-21 20060 0.50
2019-01-18 19960 0.53
2019-01-17 19855 0.32
2019-01-16 19792 0.07
2019-01-15 19778 0.13
2019-01-11 19752 0.31
2019-01-10 19690 -0.18
2019-01-09 19725 0.43
2019-01-08 19641 0.32
2019-01-07 19578 1.59
2019-01-04 19272 -1.43
2018-12-28 19551 0.03
2018-12-27 19545 2.06
2018-12-26 19150 0.55
2018-12-25 19045 -2.42
2018-12-21 19518 -1.20
2018-12-20 19755 -0.83
2018-12-19 19921 -0.21
2018-12-18 19963 -1.06
2018-12-17 20176 -0.33
2018-12-14 20243 -0.36
2018-12-13 20316 0.34
2018-12-12 20248 0.72
2018-12-11 20103 -0.20
2018-12-10 20144 -0.86
2018-12-07 20319 -0.02
2018-12-06 20323 -0.57
2018-12-05 20439 -0.87
2018-12-04 20618 -0.42
2018-12-03 20704 0.51
2018-11-30 20598 0.12
2018-11-29 20573 0.52
2018-11-28 20467 0.20
2018-11-27 20426 0.64
2018-11-26 20297 -0.06
2018-11-22 20310 0.45
2018-11-21 20219 -0.49
2018-11-20 20318 -0.50
2018-11-19 20420 0.04
2018-11-16 20412 -0.04
2018-11-15 20421 -0.24
2018-11-14 20471 0.25
2018-11-13 20419 -1.09
2018-11-12 20643 -0.22
2018-11-09 20689 -0.13
2018-11-08 20715 0.95
2018-11-07 20520 -0.02
2018-11-06 20524 0.43
2018-11-05 20437 -0.32
2018-11-02 20503 0.78
2018-11-01 20345 -0.18
2018-10-31 20382 0.97
2018-10-30 20186 0.48
2018-10-29 20090 -0.46
2018-10-26 20183 0.28
2018-10-25 20126 -1.47
2018-10-24 20426 -0.15
2018-10-23 20456 -0.79
2018-10-22 20619 0.11
2018-10-19 20597 -0.59
2018-10-18 20720 -0.20
2018-10-17 20762 1.00
2018-10-16 20556 0.13
2018-10-15 20529 -0.37
2018-10-12 20606 -0.35
2018-10-11 20678 -1.81
2018-10-10 21060 0.12
2018-10-09 21034 -1.18
2018-10-05 21285 -0.37
2018-10-04 21365 0.06
2018-10-03 21353 -0.56
2018-10-02 21473 0.14
2018-10-01 21443 0.03
2018-09-28 21436 0.42
2018-09-27 21347 -0.36
2018-09-26 21425 0.22
2018-09-25 21377 0.31
2018-09-21 21311 0.57
2018-09-20 21190 0.07
2018-09-19 21175 0.67
2018-09-18 21035 0.36
2018-09-14 20959 0.68
2018-09-13 20818 0.36
2018-09-12 20743 -0.05
2018-09-11 20754 0.46
2018-09-10 20658 0.05
2018-09-07 20647 -0.44
2018-09-06 20739 -0.36
2018-09-05 20813 -0.18
2018-09-04 20851 0.01
2018-09-03 20849 -0.43
2018-08-31 20940 -0.39
2018-08-30 21022 0.25
2018-08-29 20970 0.11
2018-08-28 20947 0.23
2018-08-27 20899 0.46
2018-08-24 20804 0.34
2018-08-23 20734 0.17
2018-08-22 20699 0.39
2018-08-21 20619 -0.11
2018-08-20 20642 -0.07
2018-08-17 20657 0.44
2018-08-16 20566 -0.62
2018-08-15 20695 0.00
2018-08-14 20694 0.43
2018-08-13 20605 -1.00
2018-08-10 20814 -0.38
2018-08-09 20893 -0.25
2018-08-08 20945 0.08
2018-08-07 20928 0.32
2018-08-06 20861 -0.24
2018-08-03 20911 -0.21
2018-08-02 20954 -0.47
2018-08-01 21053 0.48
2018-07-31 20952 -0.22
2018-07-30 20999 -0.23
2018-07-27 21047 0.15
2018-07-26 21015 0.16
2018-07-25 20982 0.32
2018-07-24 20916 0.11
2018-07-23 20893 -0.74
2018-07-20 21048 -0.18
2018-07-19 21087 -0.05
2018-07-18 21097 0.28
2018-07-17 21038 0.21
2018-07-13 20994 0.72
2018-07-12 20843 0.31
2018-07-11 20779 -0.28
2018-07-10 20838 0.40
2018-07-09 20755 0.51
2018-07-06 20650 0.54
2018-07-05 20540 -0.27
2018-07-04 20596 -0.11
2018-07-03 20618 -0.07
2018-07-02 20632 -0.30
2018-06-29 20695 0.29
2018-06-28 20636 -0.16
2018-06-27 20669 0.11
2018-06-26 20647 -0.26
2018-06-25 20701 -0.27
2018-06-22 20757 -0.30
2018-06-21 20820 0.11
2018-06-20 20798 -0.03
2018-06-19 20804 -0.60
2018-06-18 20930 -0.34
2018-06-15 21002 0.10
2018-06-14 20981 -0.31
2018-06-13 21046 0.19
2018-06-12 21007 0.40
2018-06-11 20923 -0.05
2018-06-08 20933 -0.22
2018-06-07 20979 0.44
2018-06-06 20888 0.02
2018-06-05 20884 0.19
2018-06-04 20844 0.81
2018-06-01 20676 0.04
2018-05-31 20667 0.56
2018-05-30 20552 -0.98
2018-05-29 20756 -0.31
2018-05-28 20820 -0.08
2018-05-25 20836 -0.10
2018-05-24 20856 -0.82
2018-05-23 21028 -0.26
2018-05-22 21083 0.07
2018-05-21 21068 -0.05
2018-05-18 21079 0.30
2018-05-17 21016 0.16
2018-05-16 20982 -0.15
2018-05-15 21014 0.09
2018-05-14 20996 0.21
2018-05-11 20952 0.37
2018-05-10 20874 0.44
2018-05-09 20783 -0.10
2018-05-08 20804 0.15
2018-05-07 20772 -0.21
2018-05-02 20815 0.01
2018-05-01 20813 -0.04
2018-04-27 20822 0.23
2018-04-26 20774 0.16
2018-04-25 20741 -0.15
2018-04-24 20773 0.54
2018-04-23 20661 -0.09
2018-04-20 20680 -0.23
2018-04-19 20728 0.10
2018-04-18 20707 0.59
2018-04-17 20586 -0.12
2018-04-16 20610 0.12
2018-04-13 20585 0.42
2018-04-12 20499 -0.24
2018-04-11 20549 0.32
2018-04-10 20483 0.20
2018-04-09 20443 -0.22
2018-04-06 20489 0.17
2018-04-05 20454 0.52
2018-04-04 20348 0.36
2018-04-03 20274 -0.51
2018-04-02 20377 -0.07
2018-03-30 20392 0.21
2018-03-29 20350 0.40
2018-03-28 20269 -0.24
2018-03-27 20317 1.38
2018-03-26 20040 -0.16
2018-03-23 20073 -1.69
2018-03-22 20419 0.08
2018-03-20 20402 -0.17
2018-03-19 20437 -0.39
2018-03-16 20518 -0.10
2018-03-15 20538 -0.27
2018-03-14 20594 -0.10
2018-03-13 20615 0.02
2018-03-12 20610 0.79
2018-03-09 20449 0.35
2018-03-08 20377 0.27
2018-03-07 20323 -0.29
2018-03-06 20382 0.79
2018-03-05 20223 -0.41
2018-03-02 20307 -0.85
2018-03-01 20482 -0.93
2018-02-28 20674 -0.54
2018-02-27 20786 0.50
2018-02-26 20683 0.48
2018-02-23 20585 0.18
2018-02-22 20548 -0.42
2018-02-21 20634 0.11
2018-02-20 20612 -0.14
2018-02-19 20640 0.64
2018-02-16 20508 0.39
2018-02-15 20428 0.29
2018-02-14 20368 -0.43
2018-02-13 20456 0.12
2018-02-09 20431 -1.32
2018-02-08 20705 0.10
2018-02-07 20685 0.37
2018-02-06 20608 -2.29
2018-02-05 21091 -1.01
2018-02-02 21306 0.02
2018-02-01 21301 0.67
2018-01-31 21159 -0.56
2018-01-30 21278 -0.48
2018-01-29 21381 -0.13
2018-01-26 21408 0.00
2018-01-25 21408 -0.45
2018-01-24 21505 -0.31
2018-01-23 21571 0.55
2018-01-22 21453 0.02
2018-01-19 21449 0.17
2018-01-18 21412 0.08
2018-01-17 21395 -0.20
2018-01-16 21438 0.22
2018-01-15 21391 0.27
2018-01-12 21333 -0.07
2018-01-11 21349 -0.38
2018-01-10 21430 -0.26
2018-01-09 21486 0.30
2018-01-05 21421 0.49
2018-01-04 21317 0.87
2017-12-29 21133 -0.09
2017-12-28 21152 -0.07
2017-12-27 21167 0.07
2017-12-26 21152 -0.02
2017-12-25 21157 0.00
2017-12-22 21157 0.24
2017-12-21 21107 0.03
2017-12-20 21100 0.10
2017-12-19 21079 0.08
2017-12-18 21062 0.61
2017-12-15 20935 -0.48
2017-12-14 21035 -0.13
2017-12-13 21063 -0.12
2017-12-12 21088 0.08
2017-12-11 21071 0.38
2017-12-08 20991 0.57
2017-12-07 20871 0.34
2017-12-06 20800 -0.52
2017-12-05 20908 -0.05
2017-12-04 20918 -0.12
2017-12-01 20943 0.36
2017-11-30 20868 0.17
2017-11-29 20833 0.58
2017-11-28 20713 -0.32
2017-11-27 20780 0.06
2017-11-24 20768 -0.14
2017-11-22 20797 0.18
2017-11-21 20760 0.39
2017-11-20 20679 -0.37
2017-11-17 20755 0.16
2017-11-16 20721 0.09
2017-11-15 20702 -0.59
2017-11-14 20824 -0.07
2017-11-13 20839 -0.33
2017-11-10 20908 -0.51
2017-11-09 21015 0.00
2017-11-08 21015 0.07
2017-11-07 21000 0.24
2017-11-06 20950 0.17
2017-11-02 20915 0.23
2017-11-01 20866 0.64
2017-10-31 20734 -0.21
2017-10-30 20778 0.02
2017-10-27 20774 0.37
2017-10-26 20697 -0.12
2017-10-25 20722 0.03
2017-10-24 20716 0.02
2017-10-23 20711 0.54
2017-10-20 20599 -0.06
2017-10-19 20612 0.37
2017-10-18 20535 0.01
2017-10-17 20532 0.11
2017-10-16 20510 0.17
2017-10-13 20476 0.08
2017-10-12 20460 0.19
2017-10-11 20421 0.01
2017-10-10 20418 0.11
2017-10-06 20396 0.10
2017-10-05 20376 0.01
2017-10-04 20373 0.02
2017-10-03 20369 0.26
2017-10-02 20317 0.05
2017-09-29 20307 0.01
2017-09-28 20305 0.30
2017-09-27 20244 0.21
2017-09-26 20202 -0.42
2017-09-25 20287 0.26
2017-09-22 20234 -0.13
2017-09-21 20261 0.21
2017-09-20 20219 0.10
2017-09-19 20198 0.97
2017-09-15 20003 0.07
2017-09-14 19989 -0.07
2017-09-13 20004 0.41
2017-09-12 19922 0.69
2017-09-11 19785 0.29
2017-09-08 19727 -0.11
2017-09-07 19748 0.30
2017-09-06 19689 -0.31
2017-09-05 19750 -0.30
2017-09-04 19810 -0.38
2017-09-01 19885 0.14
2017-08-31 19857 0.35
2017-08-30 19788 0.53
2017-08-29 19684 -0.10
2017-08-28 19703 0.00
2017-08-25 19703 0.27
2017-08-24 19650 -0.29
2017-08-23 19708 0.35
2017-08-22 19639 0.03
2017-08-21 19634 -0.07
2017-08-18 19648 -0.74
2017-08-17 19795 -0.13
2017-08-16 19820 0.07
2017-08-15 19807 0.70
2017-08-14 19669 -0.76
2017-08-10 19819 0.07
2017-08-09 19806 -0.64
2017-08-08 19933 -0.01
2017-08-07 19935 0.29
2017-08-04 19877 -0.25
2017-08-03 19926 0.12
2017-08-02 19902 0.27
2017-08-01 19848 0.22
2017-07-31 19805 -0.28
2017-07-28 19860 -0.14
2017-07-27 19887 -0.03
2017-07-26 19892 0.23
2017-07-25 19846 0.01
2017-07-24 19845 -0.50
2017-07-21 19944 0.08
2017-07-20 19928 0.29
2017-07-19 19871 -0.05
2017-07-18 19881 -0.20
2017-07-14 19921 0.22
2017-07-13 19878 0.09
2017-07-12 19860 -0.24
2017-07-11 19907 0.27
2017-07-10 19853 0.48
2017-07-07 19759 -0.22
2017-07-06 19803 -0.12
2017-07-05 19826 0.08
2017-07-04 19811 0.23
2017-07-03 19766 0.07
2017-06-30 19752 -0.60
2017-06-29 19871 0.44
2017-06-28 19783 -0.09
2017-06-27 19800 0.38
2017-06-26 19725 0.05
2017-06-23 19715 0.09
2017-06-22 19697 -0.08
2017-06-21 19713 -0.37
2017-06-20 19786 0.56
2017-06-19 19676 0.26
2017-06-16 19625 0.39
2017-06-15 19549 -0.10
2017-06-14 19569 0.11
2017-06-13 19548 -0.07
2017-06-12 19561 0.09
2017-06-09 19543 0.00
2017-06-08 19543 -0.08
2017-06-07 19559 -0.22
2017-06-06 19602 -0.38
2017-06-05 19677 -0.23
2017-06-02 19722 0.81
2017-06-01 19564 0.38
2017-05-31 19490 -0.12
2017-05-30 19513 -0.06
2017-05-29 19525 -0.16
2017-05-26 19557 -0.05
2017-05-25 19566 0.09
2017-05-24 19548 0.35
2017-05-23 19480 -0.02
2017-05-22 19484 0.39
2017-05-19 19409 0.19
2017-05-18 19373 -1.02
2017-05-17 19572 -0.39
2017-05-16 19649 0.30
2017-05-15 19590 -0.03
2017-05-12 19596 -0.26
2017-05-11 19648 0.15
2017-05-10 19619 0.17
2017-05-09 19585 -0.02
2017-05-08 19588 1.13
2017-05-02 19369 0.34
2017-05-01 19303 0.22
2017-04-28 19260 -0.09
2017-04-27 19277 -0.05
2017-04-26 19287 0.92
2017-04-25 19112 0.60
2017-04-24 18998 0.55
2017-04-21 18894 0.51
2017-04-20 18798 0.11
2017-04-19 18777 -0.14
2017-04-18 18804 0.50
2017-04-17 18711 -0.12
2017-04-14 18733 -0.17
2017-04-13 18765 -0.42
2017-04-12 18845 -0.61
2017-04-11 18961 -0.21
2017-04-10 19001 0.26
2017-04-07 18951 0.35
2017-04-06 18885 -0.56
2017-04-05 18991 0.08
2017-04-04 18975 -0.50
2017-04-03 19070 -0.22
2017-03-31 19113 -0.07
2017-03-30 19127 -0.19
2017-03-29 19163 0.37
2017-03-28 19093 0.51
2017-03-27 18996 -0.54
2017-03-24 19099 0.19
2017-03-23 19062 -0.03
2017-03-22 19068 -0.98
2017-03-21 19256 -0.36
2017-03-17 19325 -0.05
2017-03-16 19334 -0.03
2017-03-15 19339 -0.17
2017-03-14 19371 -0.02
2017-03-13 19374 0.08
2017-03-10 19358 0.57
2017-03-09 19249 0.14
2017-03-08 19222 -0.21
2017-03-07 19262 -0.06
2017-03-06 19274 -0.08
2017-03-03 19289 -0.14
2017-03-02 19317 0.60
2017-03-01 19201 0.43
2017-02-28 19119 0.14
2017-02-27 19092 -0.46
2017-02-24 19181 -0.17
2017-02-23 19213 -0.06
2017-02-22 19224 0.20
2017-02-21 19186 0.32
2017-02-20 19125 -0.16
2017-02-17 19155 -0.24
2017-02-16 19202 -0.05
2017-02-15 19212 0.54
2017-02-14 19109 -0.31
2017-02-13 19169 0.19
2017-02-10 19132 1.28
2017-02-09 18891 -0.15
2017-02-08 18920 0.36
2017-02-07 18853 -0.37
2017-02-06 18923 -0.02
2017-02-03 18926 0.07
2017-02-02 18913 -0.37
2017-02-01 18983 -0.04
2017-01-31 18990 -0.89
2017-01-30 19161 -0.02
2017-01-27 19165 0.41
2017-01-26 19086 0.38
2017-01-25 19013 0.60
2017-01-24 18899 -0.45
2017-01-23 18985 -0.60
2017-01-20 19100 0.10
2017-01-19 19081 0.73
2017-01-18 18943 -0.18
2017-01-17 18978 -0.51
2017-01-16 19076 -0.45
2017-01-13 19163 0.11
2017-01-12 19141 -0.38
2017-01-11 19214 0.13
2017-01-10 19189 -0.21
2017-01-06 19230 -0.15
2017-01-05 19258 -0.15
2017-01-04 19287 1.01
2016-12-30 19094 -0.04
2016-12-29 19102 -0.60
2016-12-28 19217 0.15
2016-12-27 19189 0.10
2016-12-26 19170 -0.34
2016-12-22 19236 -0.08
2016-12-21 19252 0.16
2016-12-20 19222 -0.01
2016-12-19 19224 -0.19
2016-12-16 19260 0.29
2016-12-15 19204 0.50
2016-12-14 19108 0.29
2016-12-13 19053 0.07
2016-12-12 19040 0.40
2016-12-09 18965 0.25
2016-12-08 18917 0.65
2016-12-07 18795 0.53
2016-12-06 18696 0.35
2016-12-05 18631 -0.20
2016-12-02 18668 -0.39
2016-12-01 18742 0.76
2016-11-30 18600 0.27
2016-11-29 18549 -0.22
2016-11-28 18589 -0.16
2016-11-25 18618 0.60
2016-11-24 18507 0.76
2016-11-22 18367 0.15
2016-11-21 18339 0.46
2016-11-18 18255 0.47
2016-11-17 18170 -0.10
2016-11-16 18189 0.86
2016-11-15 18034 0.09
2016-11-14 18018 0.44
2016-11-11 17939 0.22
2016-11-10 17899 2.73
2016-11-09 17424 -2.08
2016-11-08 17795 0.53
2016-11-07 17702 0.59
2016-11-04 17598 -0.98
2016-11-02 17772 -0.78
2016-11-01 17912 -0.02
2016-10-31 17916 -0.07
2016-10-28 17929 0.29
2016-10-27 17877 -0.02
2016-10-26 17881 -0.02
2016-10-25 17885 0.48
2016-10-24 17800 -0.10
2016-10-21 17817 -0.01
2016-10-20 17818 0.33
2016-10-19 17760 0.17
2016-10-18 17729 -0.07
2016-10-17 17742 0.19
2016-10-14 17709 -0.14
2016-10-13 17733 0.23
2016-10-12 17693 -0.67
2016-10-11 17812 0.14
2016-10-07 17787 -0.16
2016-10-06 17815 0.35
2016-10-05 17753 0.26
2016-10-04 17707 0.37
2016-10-03 17641 0.36
2016-09-30 17578 -0.68
2016-09-29 17699 0.66
2016-09-28 17583 0.09
2016-09-27 17568 0.00
2016-09-26 17568 -0.52
2016-09-23 17660 0.27
2016-09-21 17613 0.74
2016-09-20 17484 0.09
2016-09-16 17469 0.21
2016-09-15 17433 -0.30
2016-09-14 17486 -0.17
2016-09-13 17515 -0.22
2016-09-12 17554 -0.91
2016-09-09 17716 -0.03
2016-09-08 17722 -0.03
2016-09-07 17728 -0.49
2016-09-06 17816 0.11
2016-09-05 17797 0.39
2016-09-02 17728 0.09
2016-09-01 17712 0.07
2016-08-31 17699 0.69
2016-08-30 17577 0.10
2016-08-29 17560 0.87
2016-08-26 17409 -0.47
2016-08-25 17491 -0.09
2016-08-24 17507 0.33
2016-08-23 17450 -0.14
2016-08-22 17475 0.03
2016-08-19 17470 0.51
2016-08-18 17382 -0.76
2016-08-17 17515 0.07
2016-08-16 17502 -0.48
2016-08-15 17587 -0.42
2016-08-12 17661 0.49
2016-08-10 17575 -0.06
2016-08-09 17586 0.43
2016-08-08 17511 0.85
2016-08-05 17364 0.07
2016-08-04 17352 0.19
2016-08-03 17319 -1.18
2016-08-02 17525 -0.75
2016-08-01 17657 -0.56
2016-07-29 17757 0.10
2016-07-28 17739 -0.34
2016-07-27 17799 0.47
2016-07-26 17715 -0.91
2016-07-25 17878 0.21
2016-07-22 17840 -0.82
2016-07-21 17987 0.67
2016-07-20 17867 -0.11
2016-07-19 17887 0.35
2016-07-15 17825 0.69
2016-07-14 17703 0.08
2016-07-13 17688 1.18
2016-07-12 17482 1.49
2016-07-11 17226 1.34
2016-07-08 16999 -0.41
2016-07-07 17069 -0.22
2016-07-06 17106 -1.21
2016-07-05 17316 -0.17
2016-07-04 17346 0.16
2016-07-01 17319 0.57
2016-06-30 17221 0.54
2016-06-29 17128 1.23
2016-06-28 16920 -0.41
2016-06-27 16989 0.24
2016-06-24 16949 -3.52
2016-06-23 17567 0.55
2016-06-22 17471 0.02
2016-06-21 17468 0.25
2016-06-20 17424 0.75
2016-06-17 17294 -0.26
2016-06-16 17339 -0.77
2016-06-15 17474 -0.03
2016-06-14 17480 -0.56
2016-06-13 17579 -1.57
2016-06-10 17859 -0.12
2016-06-09 17880 -0.32
2016-06-08 17938 0.24
2016-06-07 17895 0.61
2016-06-06 17786 -0.62
2016-06-03 17897 0.02
2016-06-02 17894 -1.04
2016-06-01 18082 -0.62
2016-05-31 18194 0.45
2016-05-30 18112 0.62
2016-05-27 18001 0.32
2016-05-26 17944 0.08
2016-05-25 17930 0.88
2016-05-24 17773 -0.51
2016-05-23 17865 -0.02
2016-05-20 17869 0.08
2016-05-19 17854 0.19
2016-05-18 17820 -0.12
2016-05-17 17841 0.53
2016-05-16 17747 -0.15
2016-05-13 17773 -0.35
2016-05-12 17836 -0.26
2016-05-11 17882 0.47
2016-05-10 17798 0.95
2016-05-09 17630 0.20
2016-05-06 17595 -0.02
2016-05-02 17599 -1.96
2016-04-28 17950 -1.35
2016-04-27 18196 -0.09
2016-04-26 18212 -0.29
2016-04-25 18265 0.25
2016-04-22 18219 0.03
2016-04-21 18214 0.75
2016-04-20 18078 0.32
2016-04-19 18021 1.54
2016-04-18 17748 -1.42
2016-04-15 18004 -0.07
2016-04-14 18017 1.30
2016-04-13 17786 1.04
2016-04-12 17603 0.46
2016-04-11 17523 -0.24
2016-04-08 17566 -0.09
2016-04-07 17581 0.10
2016-04-06 17564 -0.48
2016-04-05 17649 -1.00
2016-04-04 17827 -0.20
2016-04-01 17863 -0.97
2016-03-31 18038 -0.13
2016-03-30 18062 -0.33
2016-03-29 18121 0.22
2016-03-28 18081 0.36
2016-03-25 18017 0.44
2016-03-24 17938 -0.41
2016-03-23 18011 -0.09
2016-03-22 18027 0.79
2016-03-18 17886 -0.36
2016-03-17 17950 0.13
2016-03-16 17927 -0.49
2016-03-15 18015 -0.22
2016-03-14 18054 1.15
2016-03-11 17849 0.17
2016-03-10 17818 0.73
2016-03-09 17689 -1.05
2016-03-08 17876 -0.22
2016-03-07 17916 -0.12
2016-03-04 17937 0.36
2016-03-03 17872 0.45
2016-03-02 17792 2.01
2016-03-01 17442 -0.27
2016-02-29 17490 -0.25
2016-02-26 17533 0.67
2016-02-25 17417 0.68
2016-02-24 17300 -0.55
2016-02-23 17395 -0.03
2016-02-22 17401 0.16
2016-02-19 17373 -0.70
2016-02-18 17496 0.95
2016-02-17 17331 -0.30
2016-02-16 17384 0.78
2016-02-15 17250 2.65
2016-02-12 16804 -2.56
2016-02-10 17246 -1.15
2016-02-09 17446 -2.23
2016-02-08 17844 -0.14
2016-02-05 17869 -0.47
2016-02-04 17954 -0.66
2016-02-03 18073 -1.56
2016-02-02 18359 -0.34
2016-02-01 18422 1.24
2016-01-29 18197 1.85
2016-01-28 17867 -0.18
2016-01-27 17900 1.23
2016-01-26 17683 -1.01
2016-01-25 17864 1.05
2016-01-22 17678 1.85
2016-01-21 17357 -1.20
2016-01-20 17567 -0.99
2016-01-19 17742 0.14
2016-01-18 17718 -0.96
2016-01-15 17889 0.22
2016-01-14 17850 -1.14
2016-01-13 18056 1.01
2016-01-12 17876 -1.22
2016-01-08 18096 -0.73
2016-01-07 18229 -0.90
2016-01-06 18394 -0.42
2016-01-05 18471 -0.74
2016-01-04 18608 -1.14
2015-12-30 18823 0.25
2015-12-29 18776 0.21
2015-12-28 18737 0.44
2015-12-25 18655 -0.33
2015-12-24 18716 0.07
2015-12-22 18702 0.12
2015-12-21 18679 -0.67
2015-12-18 18805 -0.60
2015-12-17 18919 0.86
2015-12-16 18758 1.05
2015-12-15 18564 -0.43
2015-12-14 18644 -1.01
2015-12-11 18834 0.20
2015-12-10 18797 -0.67
2015-12-09 18924 -0.46
2015-12-08 19012 -0.36
2015-12-07 19080 0.55
2015-12-04 18975 -0.88
2015-12-03 19144 -0.05
2015-12-02 19153 0.19
2015-12-01 19117 0.45
2015-11-30 19032 -0.30
2015-11-27 19089 -0.08
2015-11-26 19105 0.27
2015-11-25 19054 -0.30
2015-11-24 19111 -0.07
2015-11-20 19125 -0.04
2015-11-19 19133 0.59
2015-11-18 19020 0.12
2015-11-17 18997 0.67
2015-11-16 18871 -0.53
2015-11-13 18972 -0.45
2015-11-12 19058 -0.02
2015-11-11 19062 0.09
2015-11-10 19045 -0.21
2015-11-09 19085 0.69
2015-11-06 18954 0.17
2015-11-05 18922 0.26
2015-11-04 18873 0.52
2015-11-02 18776 -0.73
2015-10-30 18915 0.24
2015-10-29 18870 0.20
2015-10-28 18832 -0.12
2015-10-27 18854 -0.39
2015-10-26 18928 0.37
2015-10-23 18859 1.07
2015-10-22 18660 -0.25
2015-10-21 18707 0.58
2015-10-20 18600 0.11
2015-10-19 18579 -0.05
2015-10-16 18588 0.47
2015-10-15 18501 0.28
2015-10-14 18450 -0.88
2015-10-13 18614 -0.12
2015-10-09 18636 0.88
2015-10-08 18474 -0.19
2015-10-07 18509 0.38
2015-10-06 18439 0.69
2015-10-05 18312 0.76
2015-10-02 18173 0.15
2015-10-01 18145 0.98
2015-09-30 17969 0.74
2015-09-29 17837 -1.81
2015-09-28 18166 -0.04
2015-09-25 18173 0.48
2015-09-24 18087 -1.40
2015-09-18 18343 -0.63
2015-09-17 18459 0.73
2015-09-16 18325 0.21
2015-09-15 18286 -0.16
2015-09-14 18316 -0.32
2015-09-11 18375 0.25
2015-09-10 18329 -0.66
2015-09-09 18450 2.59
2015-09-08 17985 -0.46
2015-09-07 18068 -0.50
2015-09-04 18159 -0.70
2015-09-03 18287 0.48
2015-09-02 18199 -1.06
2015-09-01 18394 -1.37
2015-08-31 18650 -0.20
2015-08-28 18688 1.65
2015-08-27 18384 0.85
2015-08-26 18229 0.80
2015-08-25 18084 -2.34
2015-08-24 18518 -2.65
2015-08-21 19022 -1.28
2015-08-20 19268 -0.65
2015-08-19 19394 -0.55
2015-08-18 19501 0.11
2015-08-17 19479 0.09
2015-08-14 19461 -0.03
2015-08-13 19466 -0.25
2015-08-12 19515 -0.34
2015-08-11 19581 0.28
2015-08-10 19526 0.12
2015-08-07 19502 -0.01
2015-08-06 19504 0.29
2015-08-05 19447 0.07
2015-08-04 19433 -0.01
2015-08-03 19435 0.06
2015-07-31 19423 0.25
2015-07-30 19374 0.43
2015-07-29 19291 0.40
2015-07-28 19215 -0.37
2015-07-27 19286 -0.60
2015-07-24 19403 -0.20
2015-07-23 19442 0.16
2015-07-22 19410 -0.46
2015-07-21 19499 0.25
2015-07-17 19451 0.31
2015-07-16 19390 0.37
2015-07-15 19318 0.24
2015-07-14 19272 0.86
2015-07-13 19108 1.07
2015-07-10 18905 0.44
2015-07-09 18823 -0.71
2015-07-08 18958 -1.03
2015-07-07 19156 0.30
2015-07-06 19099 -0.78
2015-07-03 19250 0.05
2015-07-02 19241 0.38
2015-07-01 19169 0.04
2015-06-30 19162 -0.31
2015-06-29 19221 -1.08
2015-06-26 19431 -0.21
2015-06-25 19471 -0.29
2015-06-24 19527 0.07
2015-06-23 19514 0.79
2015-06-22 19361 0.21
2015-06-19 19320 0.36
2015-06-18 19250 -0.10
2015-06-17 19269 0.02
2015-06-16 19265 -0.34
2015-06-15 19330 -0.14
2015-06-12 19357 0.34
2015-06-11 19292 0.15
2015-06-10 19264 -0.27
2015-06-09 19316 -0.59
2015-06-08 19431 -0.10
2015-06-05 19451 -0.29
2015-06-04 19507 0.13
2015-06-03 19482 -0.22
2015-06-02 19525 -0.01
2015-06-01 19526 0.04
2015-05-29 19518 0.08
2015-05-28 19503 0.57
2015-05-27 19392 0.22
2015-05-26 19350 -0.05
2015-05-25 19359 0.19
2015-05-22 19323 0.11
2015-05-21 19301 0.07
2015-05-20 19288 0.30
2015-05-19 19230 0.06
2015-05-18 19218 0.58
2015-05-15 19108 0.70
2015-05-14 18976 -0.25
2015-05-13 19023 -0.11
2015-05-12 19044 -0.08
2015-05-11 19059 0.52
2015-05-08 18961 0.46
2015-05-07 18874 -0.69
2015-05-01 19005 -0.13
2015-04-30 19029 -0.79
2015-04-28 19180 0.27
2015-04-27 19128 -0.09
2015-04-24 19145 -0.03
2015-04-23 19151 0.15
2015-04-22 19122 0.34
2015-04-21 19058 0.63
2015-04-20 18939 -0.37
2015-04-17 19009 -0.12
2015-04-16 19032 0.28
2015-04-15 18979 -0.01
2015-04-14 18981 -0.04
2015-04-13 18988 -0.09
2015-04-10 19006 -0.01
2015-04-09 19007 0.09
2015-04-08 18990 0.38
2015-04-07 18918 0.47
2015-04-06 18829 -0.08
2015-04-03 18845 0.30
2015-04-02 18788 0.49
2015-04-01 18697 -0.53
2015-03-31 18796 0.10
2015-03-30 18778 0.19
2015-03-27 18743 -0.49
2015-03-26 18835 -0.76
2015-03-25 18980 -0.01
2015-03-24 18981 -0.01
2015-03-23 18982 0.40
2015-03-20 18907 0.02
2015-03-19 18903 0.13
2015-03-18 18878 0.33
2015-03-17 18815 0.59
2015-03-16 18704 -0.27
2015-03-13 18754 0.43
2015-03-12 18674 0.52
2015-03-11 18577 -0.33
2015-03-10 18639 0.01
2015-03-09 18637 -0.54
2015-03-06 18739 0.47
2015-03-05 18652 0.10
2015-03-04 18634 -0.48
2015-03-03 18724 0.05
2015-03-02 18715 0.11
2015-02-27 18695 -0.02
2015-02-26 18698 0.39
2015-02-25 18625 0.15
2015-02-24 18597 0.12
2015-02-23 18574 0.17
2015-02-20 18542 0.15
2015-02-19 18514 0.22
2015-02-18 18474 0.73
2015-02-17 18340 0.03
2015-02-16 18335 0.11
2015-02-13 18314 -0.08
2015-02-12 18329 1.03
2015-02-10 18143 -0.21
2015-02-09 18182 0.23
2015-02-06 18141 0.58
2015-02-05 18036 -0.42
2015-02-04 18112 0.92
2015-02-03 17946 -0.29
2015-02-02 17998 -0.52
2015-01-30 18092 0.32
2015-01-29 18035 -0.60
2015-01-28 18144 -0.23
2015-01-27 18185 0.88
2015-01-26 18026 -0.36
2015-01-23 18092 0.57
2015-01-22 17989 -0.33
2015-01-21 18048 0.01
2015-01-20 18046 0.74
2015-01-19 17913 0.65
2015-01-16 17798 -0.73
2015-01-15 17929 0.34
2015-01-14 17869 -0.44
2015-01-13 17948 -0.77
2015-01-09 18087 0.47
2015-01-08 18003 0.76
2015-01-07 17868 -0.38
2015-01-06 17937 -1.37
2015-01-05 18187 -0.58
2014-12-30 18294 -0.28
2014-12-29 18346 0.02
2014-12-26 18342 0.18
2014-12-25 18309 -0.16
2014-12-24 18338 0.69
2014-12-22 18212 0.29
2014-12-19 18160 1.18
2014-12-18 17948 1.18
2014-12-17 17738 -0.17
2014-12-16 17769 -0.99
2014-12-15 17947 -0.72
2014-12-12 18078 0.36
2014-12-11 18013 -0.88
2014-12-10 18173 -1.05
2014-12-09 18366 -0.49
2014-12-08 18457 0.52
2014-12-05 18362 0.07
2014-12-04 18349 0.40
2014-12-03 18276 0.31
2014-12-02 18220 -0.09
2014-12-01 18237 0.36
2014-11-28 18172 0.58
2014-11-27 18067 -0.26
2014-11-26 18115 -0.04
2014-11-25 18122 0.39
2014-11-21 18052 0.06
2014-11-20 18041 0.36
2014-11-19 17977 0.41
2014-11-18 17904 0.55
2014-11-17 17806 -0.53
2014-11-14 17900 0.51
2014-11-13 17810 0.17
2014-11-12 17780 0.33
2014-11-11 17721 0.48
2014-11-10 17637 -0.15
2014-11-07 17664 0.23
2014-11-06 17623 -0.01
2014-11-05 17624 -0.05
2014-11-04 17632 2.36
2014-10-31 17226 1.59
2014-10-30 16957 0.30
2014-10-29 16907 0.74
2014-10-28 16783 -0.06
2014-10-27 16793 0.37
2014-10-24 16731 0.75
2014-10-23 16607 -0.21
2014-10-22 16642 1.11
2014-10-21 16459 -0.40
2014-10-20 16525 1.60
2014-10-17 16264 -0.36
2014-10-16 16322 -1.11
2014-10-15 16505 0.27
2014-10-14 16461 -1.33
2014-10-10 16683 -0.94
2014-10-09 16842 0.01
2014-10-08 16840 -0.81
2014-10-07 16977 -0.22
2014-10-06 17015 0.63
2014-10-03 16908 -0.15
2014-10-02 16933 -1.25
2014-10-01 17147 -0.16
2014-09-30 17175 -0.30
2014-09-29 17226 0.42
2014-09-26 17154 -0.59
2014-09-25 17255 0.72
2014-09-24 17131 -0.46
2014-09-22 17210 0.01
2014-09-19 17209 0.63
2014-09-18 17102 0.60
2014-09-17 17000 0.04
2014-09-16 16993 -0.22
2014-09-12 17030 0.17
2014-09-11 17001 0.28
2014-09-10 16953 0.06
2014-09-09 16943 0.19
2014-09-08 16911 0.07
2014-09-05 16900 -0.07
2014-09-04 16911 -0.17
2014-09-03 16939 0.30
2014-09-02 16889 0.42
2014-09-01 16819 0.26
2014-08-29 16776 -0.14
2014-08-28 16800 -0.14
2014-08-27 16823 0.10
2014-08-26 16807 -0.02
2014-08-25 16811 0.10
2014-08-22 16794 0.07
2014-08-21 16782 0.49
2014-08-20 16701 0.16
2014-08-19 16675 0.40
2014-08-18 16608 0.05
2014-08-15 16600 0.11
2014-08-14 16581 0.41
2014-08-13 16513 0.06
2014-08-12 16503 0.29
2014-08-11 16456 0.74
2014-08-08 16335 -0.83
2014-08-07 16471 0.00
2014-08-06 16471 -0.49
2014-08-05 16552 -0.17
2014-08-04 16580 -0.27
2014-08-01 16625 -0.55
2014-07-31 16717 0.10
2014-07-30 16701 0.09
2014-07-29 16686 0.11
2014-07-28 16667 -0.01
2014-07-25 16668 0.36
2014-07-24 16608 0.04
2014-07-23 16602 0.08
2014-07-22 16588 0.40
2014-07-18 16522 -0.57
2014-07-17 16616 0.13
2014-07-16 16594 -0.09
2014-07-15 16609 0.41
2014-07-14 16541 0.28
2014-07-11 16494 -0.31
2014-07-10 16546 -0.19
2014-07-09 16577 -0.29
2014-07-08 16626 -0.31
2014-07-07 16677 -0.14
2014-07-04 16700 0.32
2014-07-03 16646 0.00
2014-07-02 16646 0.26
2014-07-01 16603 0.41
2014-06-30 16535 0.21
2014-06-27 16501 -0.26
2014-06-26 16544 0.09
2014-06-25 16529 -0.22
2014-06-24 16566 -0.04
2014-06-23 16572 0.00
2014-06-20 16572 0.09
2014-06-19 16557 0.58
2014-06-18 16462 0.30
2014-06-17 16412 0.12
2014-06-16 16393 -0.15
2014-06-13 16417 0.04
2014-06-12 16410 -0.18
2014-06-11 16439 0.13
2014-06-10 16418 -0.19
2014-06-09 16449 0.19
2014-06-06 16417 0.18
2014-06-05 16388 -0.03
2014-06-04 16393 0.13
2014-06-03 16371 0.34
2014-06-02 16315 0.58
2014-05-30 16221 0.07
2014-05-29 16209 0.01
2014-05-28 16208 0.14
2014-05-27 16185 0.11
2014-05-26 16168 0.48
2014-05-23 16091 0.45
2014-05-22 16019 0.65
2014-05-21 15915 -0.26
2014-05-20 15956 0.06
2014-05-19 15946 -0.21
2014-05-16 15979 -0.70
2014-05-15 16092 -0.21
2014-05-14 16126 0.13
2014-05-13 16105 0.76
2014-05-12 15984 -0.19
2014-05-09 16014 0.09
2014-05-08 15999 0.34
2014-05-07 15944 -1.05
2014-05-02 16114 0.09
2014-05-01 16099 0.52
2014-04-30 16016 0.37
2014-04-28 15957 -0.47
2014-04-25 16032 0.12
2014-04-24 16013 -0.30
2014-04-23 16061 0.41
2014-04-22 15996 -0.21
2014-04-21 16029 -0.02
2014-04-18 16033 0.32
2014-04-17 15982 0.26
2014-04-16 15941 0.89
2014-04-15 15801 0.32
2014-04-14 15751 -0.30
2014-04-11 15798 -0.81
2014-04-10 15927 0.30
2014-04-09 15880 -0.83
2014-04-08 16013 -0.82
2014-04-07 16145 -0.74
2014-04-04 16266 -0.05
2014-04-03 16274 0.16
2014-04-02 16248 0.46
2014-04-01 16173 0.32
2014-03-31 16122 0.78
2014-03-28 15997 0.31
2014-03-27 15947 0.18
2014-03-26 15918 0.37
2014-03-25 15860 -0.08
2014-03-24 15872 0.40
2014-03-20 15808 -0.37
2014-03-19 15867 -0.01
2014-03-18 15868 0.62
2014-03-17 15771 -0.41
2014-03-14 15836 -1.47
2014-03-13 16072 -0.14
2014-03-12 16095 -0.86
2014-03-11 16234 0.09
2014-03-10 16220 -0.26
2014-03-07 16262 0.54
2014-03-06 16174 0.43
2014-03-05 16104 0.73
2014-03-04 15988 0.02
2014-03-03 15985 -0.47
2014-02-28 16060 -0.16
2014-02-27 16086 -0.18
2014-02-26 16115 -0.31
2014-02-25 16165 0.48
2014-02-24 16087 -0.01
2014-02-21 16089 0.83
2014-02-20 15956 -0.83
2014-02-19 16089 -0.03
2014-02-18 16094 1.05
2014-02-17 15926 0.08
2014-02-14 15914 -0.33
2014-02-13 15967 0.06
2014-02-12 15958 0.97
2014-02-10 15804 1.11
2014-02-07 15630 0.01
2014-02-06 15629 0.81
2014-02-05 15504 -2.04
2014-02-04 15827 -0.92
2014-02-03 15974 0.21
2014-01-31 15941 -1.18
2014-01-30 16132 0.99
2014-01-29 15974 -0.13
2014-01-28 15995 -1.65
2014-01-27 16264 -0.90
2014-01-24 16411 -0.12
2014-01-23 16431 0.10
2014-01-22 16414 0.19
2014-01-21 16383 -0.27
2014-01-20 16427 -0.06
2014-01-17 16437 0.24
2014-01-16 16398 0.98
2014-01-15 16239 -1.10
2014-01-14 16420 0.09
2014-01-10 16406 -0.23
2014-01-09 16443 0.78
2014-01-08 16316 -0.27
2014-01-07 16360 -0.63
2014-01-06 16463 0.45
2013-12-30 16389 0.39
2013-12-27 16326 0.68
2013-12-26 16215 0.06
2013-12-25 16206 0.13
2013-12-24 16185 0.10
2013-12-20 16169 0.86
2013-12-19 16031 0.33
2013-12-18 15979 0.41
2013-12-17 15914 -0.52
2013-12-16 15997 0.04
2013-12-13 15991 -0.49
2013-12-12 16069 -0.30
2013-12-11 16118 0.19
2013-12-10 16088 1.11
2013-12-09 15912 -0.14
2013-12-06 15934 -0.44
2013-12-05 16004 -0.68
2013-12-04 16114 0.08
2013-12-03 16101 -0.04
2013-12-02 16107 0.19
2013-11-29 16077 0.59
2013-11-28 15983 -0.12
2013-11-27 16003 -0.14
2013-11-26 16026 0.50
2013-11-25 15947 0.45
2013-11-22 15876 0.21
2013-11-21 15843 -0.01
2013-11-20 15845 -0.21
2013-11-19 15879 0.20
2013-11-18 15848 0.92
2013-11-15 15704 0.41
2013-11-14 15640 0.03
2013-11-13 15635 0.64
2013-11-12 15535 0.54
2013-11-11 15452 -0.57
2013-11-08 15541 0.01
2013-11-07 15540 0.09
2013-11-06 15526 0.14
2013-11-05 15504 -0.60
2013-11-01 15597 -0.22
2013-10-31 15631 0.64
2013-10-30 15531 -0.20
2013-10-29 15562 0.68
2013-10-28 15457 -0.64
2013-10-25 15557 -0.17
2013-10-24 15584 -0.18
2013-10-23 15612 0.13
2013-10-22 15592 0.32
2013-10-21 15543 0.07
2013-10-18 15532 0.58
2013-10-17 15442 -0.09
2013-10-16 15456 0.31
2013-10-15 15409 1.09
2013-10-11 15243 0.36
2013-10-10 15188 0.33
2013-10-09 15138 -0.22
2013-10-08 15171 -0.41
2013-10-07 15234 -0.39
2013-10-04 15293 -0.21
2013-10-03 15325 -0.38
2013-10-02 15383 0.14
2013-10-01 15362 -1.06
2013-09-30 15526 0.17
2013-09-27 15500 0.31
2013-09-26 15452 -0.11
2013-09-25 15469 -0.56
2013-09-24 15556 0.61
2013-09-20 15462 0.71
2013-09-19 15353 0.39
2013-09-18 15293 -0.02
2013-09-17 15296 -0.03
2013-09-13 15300 -0.18
2013-09-12 15328 0.35
2013-09-11 15274 0.73
2013-09-10 15164 0.76
2013-09-09 15049 -0.28
2013-09-06 15091 0.21
2013-09-05 15059 0.13
2013-09-04 15039 1.31
2013-09-03 14844 0.23
2013-09-02 14810 -0.12
2013-08-30 14828 0.27
2013-08-29 14788 -1.08
2013-08-28 14950 -0.39
2013-08-27 15009 0.05
2013-08-26 15002 1.10
2013-08-23 14839 -0.19
2013-08-22 14867 -0.08
2013-08-21 14879 -0.70
2013-08-20 14984 0.26
2013-08-19 14945 -0.71
2013-08-16 15052 -0.65
2013-08-15 15150 0.60
2013-08-14 15059 1.00
2013-08-13 14910 -0.41
2013-08-12 14972 0.25
2013-08-09 14934 -0.63
2013-08-08 15028 -1.26
2013-08-07 15219 -0.21
2013-08-06 15251 -0.22
2013-08-05 15284 1.51
2013-08-02 15057 0.79
2013-08-01 14939 -0.46
2013-07-31 15008 0.47
2013-07-30 14938 -1.43
2013-07-29 15154 -1.12
2013-07-26 15326 -0.30
2013-07-25 15372 -0.07
2013-07-24 15382 0.07
2013-07-23 15372 -0.04
2013-07-22 15378 0.25
2013-07-19 15340 0.41
2013-07-18 15277 -0.11
2013-07-17 15294 0.59
2013-07-16 15204 0.27
2013-07-12 15163 -0.15
2013-07-11 15186 0.12
2013-07-10 15168 0.78
2013-07-09 15051 -0.25
2013-07-08 15088 0.68
2013-07-05 14986 -0.35
2013-07-04 15039 0.37
2013-07-03 14984 0.79
2013-07-02 14867 0.59
2013-07-01 14780 1.48
2013-06-28 14564 0.90
2013-06-27 14434 0.09
2013-06-26 14421 -0.76
2013-06-25 14531 -0.13
2013-06-24 14550 -0.29
2013-06-21 14593 -0.48
2013-06-20 14664 0.87
2013-06-19 14537 0.28
2013-06-18 14497 0.76
2013-06-17 14388 0.38
2013-06-14 14333 -1.91
2013-06-13 14612 -1.13
2013-06-12 14779 0.00
2013-06-11 14779 1.80
2013-06-10 14518 -0.87
2013-06-07 14645 -1.07
2013-06-06 14804 -0.71
2013-06-05 14910 0.39
2013-06-04 14852 -1.45
2013-06-03 15070 0.29
2013-05-31 15027 -1.48
2013-05-30 15253 0.46
2013-05-29 15183 0.52
2013-05-28 15105 -1.49
2013-05-27 15333 -0.40
2013-05-24 15394 -1.89
2013-05-23 15691 0.22
2013-05-22 15657 -0.08
2013-05-21 15669 0.59
2013-05-20 15577 0.26
2013-05-17 15537 -0.12
2013-05-16 15556 0.80
2013-05-15 15432 -0.28
2013-05-14 15476 0.69
2013-05-13 15370 1.12
2013-05-10 15200 -0.09
2013-05-09 15213 0.11
2013-05-08 15196 1.75
2013-05-07 14935 -0.17
2013-05-02 14961 -0.27
2013-05-01 15001 -0.11
2013-04-30 15017 -0.35
2013-04-26 15070 0.34
2013-04-25 15019 0.85
2013-04-24 14892 -0.05
2013-04-23 14900 1.09
2013-04-22 14740 0.28
2013-04-19 14699 -0.74
2013-04-18 14808 1.11
2013-04-17 14646 -1.40
2013-04-16 14854 -0.89
2013-04-15 14988 0.06
2013-04-12 14979 1.11
2013-04-11 14815 0.43
2013-04-10 14751 0.37
2013-04-09 14696 1.50
2013-04-08 14479 2.31
2013-04-05 14152 0.73
2013-04-04 14049 0.84
2013-04-03 13932 -0.68
2013-04-02 14027 -0.93
2013-04-01 14158 -0.06
2013-03-29 14167 -0.44
2013-03-28 14230 0.67
2013-03-27 14135 -0.60
2013-03-26 14220 0.41
2013-03-25 14162 -0.94
2013-03-22 14296 0.57
2013-03-21 14215 0.69
2013-03-19 14118 -1.15
2013-03-18 14282 0.67
2013-03-15 14187 0.08
2013-03-14 14175 -0.27
2013-03-13 14213 0.14
2013-03-12 14193 0.95
2013-03-11 14059 1.01
2013-03-08 13919 0.26
2013-03-07 13883 0.58
2013-03-06 13803 -0.22
2013-03-05 13834 0.68
2013-03-04 13740 0.36
2013-03-01 13691 1.21
2013-02-28 13527 -0.70
2013-02-27 13622 -1.10
2013-02-26 13774 1.02
2013-02-25 13635 -0.42
2013-02-22 13692 -0.58
2013-02-21 13772 0.48
2013-02-20 13706 0.04
2013-02-19 13701 0.93
2013-02-18 13575 -0.59
2013-02-15 13655 -0.07
2013-02-14 13665 -0.60
2013-02-13 13747 0.68
2013-02-12 13654 -0.44
2013-02-08 13715 -0.08
2013-02-07 13726 1.67
2013-02-06 13501 -1.00
2013-02-05 13637 0.89
2013-02-04 13517 0.29
2013-02-01 13478 0.31
2013-01-31 13436 0.74
2013-01-30 13337 -0.07
2013-01-29 13347 0.17
2013-01-28 13324 1.54
2013-01-25 13122 0.28
2013-01-24 13085 -0.80
2013-01-23 13190 -0.15
2013-01-22 13210 -0.26
2013-01-21 13244 1.35
2013-01-18 13067 0.13
2013-01-17 13050 -1.04
2013-01-16 13187 0.55
2013-01-15 13115 1.07
2013-01-11 12976 0.86
2013-01-10 12865 0.02
2013-01-09 12863 -0.51
2013-01-08 12929 -0.02
2013-01-07 12931 1.63
2013-01-04 12723 0.60
2012-12-28 12647 0.34
2012-12-27 12604 0.63
2012-12-26 12525 0.07
2012-12-25 12516 -0.03
2012-12-21 12520 -0.14
2012-12-20 12537 1.28
2012-12-19 12378 0.37
2012-12-18 12332 0.42
2012-12-17 12281 0.10
2012-12-14 12269 0.67
2012-12-13 12187 0.43
2012-12-12 12135 -0.09
2012-12-11 12146 -0.05
2012-12-10 12152 0.08
2012-12-07 12142 0.54
2012-12-06 12077 -0.02
2012-12-05 12080 -0.10
2012-12-04 12092 0.12
2012-12-03 12077 0.29
2012-11-30 12042 0.43
2012-11-29 11991 -0.40
2012-11-28 12039 -0.21
2012-11-27 12064 0.61
2012-11-26 11991 0.71
2012-11-22 11907 0.41
2012-11-21 11858 0.39
2012-11-20 11812 0.55
2012-11-19 11747 0.92
2012-11-16 11640 0.71
2012-11-15 11558 -0.10
2012-11-14 11569 0.03
2012-11-13 11566 -0.34
2012-11-12 11605 -0.57
2012-11-09 11671 -0.82
2012-11-08 11768 0.15
2012-11-07 11750 -0.25
2012-11-06 11780 -0.29
2012-11-05 11814 0.71
2012-11-02 11731 0.13
2012-11-01 11716 0.39
2012-10-31 11670 -0.18
2012-10-30 11691 -0.34
2012-10-29 11731 -0.22
2012-10-26 11757 0.35
2012-10-25 11716 -0.65
2012-10-24 11793 0.07
2012-10-23 11785 -0.33
2012-10-22 11824 0.14
2012-10-19 11807 0.75
2012-10-18 11719 0.58
2012-10-17 11651 0.74
2012-10-16 11565 0.04
2012-10-15 11560 0.51
2012-10-12 11501 -0.29
2012-10-11 11535 -0.71
2012-10-10 11617 -0.60
2012-10-09 11687 0.27
2012-10-05 11655 0.46
2012-10-04 11602 -0.03
2012-10-03 11606 0.21
2012-10-02 11582 -0.28
2012-10-01 11614 -0.15
2012-09-28 11631 -0.10
2012-09-27 11643 -0.47
2012-09-26 11698 -0.05
2012-09-25 11704 -0.17
2012-09-24 11724 0.00
2012-09-21 11724 -0.43
2012-09-20 11775 0.19
2012-09-19 11753 0.58
2012-09-18 11685 0.78
2012-09-14 11595 0.08
2012-09-13 11586 0.40
2012-09-12 11540 -0.34
2012-09-11 11579 0.11
2012-09-10 11566 1.26
2012-09-07 11422 0.03
2012-09-06 11419 -0.38
2012-09-05 11463 0.04
2012-09-04 11458 -0.08
2012-09-03 11467 -0.71
2012-08-31 11549 -0.26
2012-08-30 11579 0.18
2012-08-29 11558 -0.44
2012-08-28 11609 0.08
2012-08-27 11600 -0.36
2012-08-24 11642 -0.21
2012-08-23 11667 -0.04
2012-08-22 11672 -0.05
2012-08-21 11678 0.09
2012-08-20 11667 0.62
2012-08-17 11595 0.49
2012-08-16 11539 0.03
2012-08-15 11535 0.19
2012-08-14 11513 -0.12
2012-08-13 11527 -0.16
2012-08-10 11546 0.21
2012-08-09 11522 0.32
2012-08-08 11485 0.17
2012-08-07 11466 1.30
2012-08-06 11319 -0.67
2012-08-03 11395 0.20
2012-08-02 11372 -0.36
2012-08-01 11413 0.14
2012-07-31 11397 0.59
2012-07-30 11330 1.12
2012-07-27 11204 0.38
2012-07-26 11162 -0.78
2012-07-25 11250 -0.52
2012-07-24 11309 -1.01
2012-07-23 11424 -0.44
2012-07-20 11474 0.27
2012-07-19 11443 0.13
2012-07-18 11428 0.09
2012-07-17 11418 -0.31
2012-07-13 11454 -0.21
2012-07-12 11478 -0.20
2012-07-11 11501 -0.25
2012-07-10 11530 -0.77
2012-07-09 11619 -0.35
2012-07-06 11660 -0.05
2012-07-05 11666 0.34
2012-07-04 11627 0.34
2012-07-03 11588 0.94
2012-07-02 11480 0.23
2012-06-29 11454 0.78
2012-06-28 11365 0.23
2012-06-27 11339 -0.89
2012-06-26 11441 -0.10
2012-06-25 11453 -0.28
2012-06-22 11485 0.50
2012-06-21 11428 0.76
2012-06-20 11342 -0.32
2012-06-19 11378 0.81
2012-06-18 11287 0.27
2012-06-15 11257 -0.14
2012-06-14 11273 0.33
2012-06-13 11236 -0.72
2012-06-12 11317 0.64
2012-06-11 11245 -0.30
2012-06-08 11279 1.26
2012-06-07 11139 0.68
2012-06-06 11064 0.63
2012-06-05 10995 -1.14
2012-06-04 11122 -0.56
2012-06-01 11185 -0.79
2012-05-31 11274 -0.01
2012-05-30 11275 0.28
2012-05-29 11243 -0.10
2012-05-28 11254 0.12
2012-05-25 11240 -0.35
2012-05-24 11280 -0.27
2012-05-23 11311 0.69
2012-05-22 11234 -0.27
2012-05-21 11264 -1.46
2012-05-18 11431 0.14
2012-05-17 11415 -0.34
2012-05-16 11454 -0.76
2012-05-15 11542 -0.02
2012-05-14 11544 -0.09
2012-05-11 11554 -0.28
2012-05-10 11587 -0.66
2012-05-09 11664 0.32
2012-05-08 11627 -1.55
2012-05-07 11810 0.35
2012-05-02 11769 -1.03
2012-05-01 11891 -0.16
2012-04-27 11910 0.29
2012-04-26 11875 0.51
2012-04-25 11815 -0.66
2012-04-24 11894 -0.05
2012-04-23 11900 -0.07
2012-04-20 11908 -0.10
2012-04-19 11920 1.17
2012-04-18 11782 -0.10
2012-04-17 11794 -0.85
2012-04-16 11895 0.57
2012-04-13 11828 0.42
2012-04-12 11778 -1.12
2012-04-11 11911 0.08
2012-04-10 11902 -0.72
2012-04-09 11988 -0.30
2012-04-06 12024 -0.63
2012-04-05 12100 -0.38
2012-04-04 12146 -0.61
2012-04-03 12221 0.55
2012-04-02 12154 -0.39
2012-03-30 12201 -0.47
2012-03-29 12258 0.01
2012-03-28 12257 1.13
2012-03-27 12120 0.16
2012-03-26 12101 -0.82
2012-03-23 12201 -0.05
2012-03-22 12207 -0.28
2012-03-21 12241 0.22
2012-03-19 12214 0.11
2012-03-16 12201 0.30
2012-03-15 12165 0.93
2012-03-14 12053 0.09
2012-03-13 12042 0.08
2012-03-12 12032 0.96
2012-03-09 11918 0.88
2012-03-08 11814 -1.02
2012-03-07 11936 -0.32
2012-03-06 11974 -0.20
2012-03-05 11998 0.40
2012-03-02 11950 -0.11
2012-03-01 11963 0.22
2012-02-29 11937 -0.31
2012-02-28 11974 0.74
2012-02-27 11886 0.26
2012-02-24 11855 0.30
2012-02-23 11820 0.33
2012-02-22 11781 0.00
2012-02-21 11781 0.78
2012-02-20 11690 0.85
2012-02-17 11591 -0.22
2012-02-16 11617 1.03
2012-02-15 11498 0.24
2012-02-14 11470 -0.11
2012-02-13 11483 0.14
2012-02-10 11467 0.16
2012-02-09 11449 0.62
2012-02-08 11378 0.15
2012-02-07 11361 0.66
2012-02-06 11286 -0.02
2012-02-03 11288 0.55
2012-02-02 11226 -0.02
2012-02-01 11228 -0.37
2012-01-31 11270 -0.35
2012-01-30 11310 -0.23
2012-01-27 11336 0.13
2012-01-26 11321 0.71
2012-01-25 11241 0.20
2012-01-24 11219 -0.10
2012-01-23 11230 0.96
2012-01-20 11123 0.48
2012-01-19 11070 0.27
2012-01-18 11040 0.34
2012-01-17 11003 -0.56
2012-01-16 11065 0.45
2012-01-13 11015 -0.26
2012-01-12 11044 0.33
2012-01-11 11008 -0.10
2012-01-10 11019 -0.29
2012-01-06 11051 -0.39
2012-01-05 11094 0.60
2012-01-04 11028 0.46
2011-12-30 10977 -0.32
2011-12-29 11012 -0.15
2011-12-28 11029 -0.03
2011-12-27 11032 0.41
2011-12-26 10987 -0.09
2011-12-22 10997 0.86
2011-12-21 10903 -0.01
2011-12-20 10904 -0.21
2011-12-19 10927 -0.01
2011-12-16 10928 -0.76
2011-12-15 11012 -0.36
2011-12-14 11052 -0.53
2011-12-13 11111 0.57
2011-12-12 11048 -0.73
2011-12-09 11129 -0.12
2011-12-08 11142 0.39
2011-12-07 11099 -0.31
2011-12-06 11134 0.41
2011-12-05 11089 0.33
2011-12-02 11052 1.22
2011-12-01 10919 0.09
2011-11-30 10909 1.49
2011-11-29 10749 0.35
2011-11-28 10711 -0.05
2011-11-25 10716 -1.13
2011-11-24 10839 -0.41
2011-11-22 10884 -0.19
2011-11-21 10905 -0.58
2011-11-18 10969 -0.15
2011-11-17 10986 -0.47
2011-11-16 11038 -0.56
2011-11-15 11100 0.72
2011-11-14 11021 -0.10
2011-11-11 11032 -1.59
2011-11-10 11210 0.56
2011-11-09 11148 -0.49
2011-11-08 11203 -0.15
2011-11-07 11220 1.14
2011-11-04 11094 -1.28
2011-11-02 11238 -0.77
2011-11-01 11325 0.44
2011-10-31 11275 1.10
2011-10-28 11152 0.88
2011-10-27 11055 -0.32
2011-10-26 11090 0.03
2011-10-25 11087 0.72
2011-10-24 11008 -0.18
2011-10-21 11028 -0.28
2011-10-20 11059 0.13
2011-10-19 11045 -0.98
2011-10-18 11154 1.05
2011-10-17 11038 -0.62
2011-10-14 11107 0.81
2011-10-13 11018 -0.14
2011-10-12 11033 1.22
2011-10-11 10900 0.66
2011-10-07 10829 0.89
2011-10-06 10733 -0.21
2011-10-05 10756 -1.18
2011-10-04 10884 -0.90
2011-10-03 10983 0.21
2011-09-30 10960 -0.05
2011-09-29 10965 1.04
2011-09-28 10852 0.99
2011-09-27 10746 -1.42
2011-09-26 10901 -0.88
2011-09-22 10998 0.05
2011-09-21 10992 -0.87
2011-09-20 11089 1.08
2011-09-16 10971 0.56
2011-09-15 10910 -0.23
2011-09-14 10935 0.05
2011-09-13 10929 -1.38
2011-09-12 11082 -0.14
2011-09-09 11098 0.73
2011-09-08 11018 0.50
2011-09-07 10963 -0.85
2011-09-06 11057 -1.11
2011-09-05 11181 -0.47
2011-09-02 11234 0.55
2011-09-01 11173 0.12
2011-08-31 11160 0.87
2011-08-30 11064 0.05
2011-08-29 11058 0.15
2011-08-26 11041 0.50
2011-08-25 10986 0.25
2011-08-24 10959 0.34
2011-08-23 10922 -0.70
2011-08-22 10999 -1.43
2011-08-19 11159 -0.21
2011-08-18 11182 -0.27
2011-08-17 11212 0.49
2011-08-16 11157 0.76
2011-08-15 11073 0.51
2011-08-12 11017 -1.01
2011-08-11 11129 0.92
2011-08-10 11028 -1.82
2011-08-09 11233 -1.11
2011-08-08 11359 -1.87
2011-08-05 11575 0.78
2011-08-04 11485 -1.11
2011-08-03 11614 -0.63
2011-08-02 11688 0.42
2011-08-01 11639 -0.40
2011-07-29 11686 -0.81
2011-07-28 11782 -0.30
2011-07-27 11817 -0.03
2011-07-26 11820 -0.25
2011-07-25 11850 0.62
2011-07-22 11777 -0.06
2011-07-21 11784 0.67
2011-07-20 11706 -0.45
2011-07-19 11759 0.00
2011-07-15 11759 -0.08
2011-07-14 11768 -0.29
2011-07-13 11802 -1.11
2011-07-12 11935 -0.57
2011-07-11 12004 0.44
2011-07-08 11951 -0.21
2011-07-07 11976 0.23
2011-07-06 11949 0.07
2011-07-05 11941 0.60
2011-07-04 11870 0.43
2011-07-01 11819 0.39
2011-06-30 11773 0.80
2011-06-29 11679 0.39
2011-06-28 11634 -0.41
2011-06-27 11682 0.16
2011-06-24 11663 -0.19
2011-06-23 11685 0.83
2011-06-22 11589 0.41
2011-06-21 11542 -0.03
2011-06-20 11546 -0.41
2011-06-17 11594 -0.74
2011-06-16 11680 0.43
2011-06-15 11630 0.32
2011-06-14 11593 -0.56
2011-06-13 11658 0.33
2011-06-10 11620 -0.22
2011-06-09 11646 0.05
2011-06-08 11640 -0.08
2011-06-07 11649 -0.57
2011-06-06 11716 -0.42
2011-06-03 11765 -0.94
2011-06-02 11877 0.49
2011-06-01 11819 0.54
2011-05-31 11756 0.07
2011-05-30 11748 -0.23
2011-05-27 11775 0.44
2011-05-26 11724 0.10
2011-05-25 11712 -0.29
2011-05-24 11746 -0.59
2011-05-23 11816 0.05
2011-05-20 11810 0.05
2011-05-19 11804 0.55
2011-05-18 11740 -0.03
2011-05-17 11744 -0.68
2011-05-16 11825 -0.40
2011-05-13 11873 -0.46
2011-05-12 11928 0.53
2011-05-11 11865 -0.02
2011-05-10 11867 -0.01
2011-05-09 11868 -1.23
2011-05-06 12016 0.31
2011-05-02 11979 0.92
2011-04-28 11870 0.41
2011-04-27 11821 -0.51
2011-04-26 11881 0.13
2011-04-25 11866 -0.07
2011-04-22 11874 0.43
2011-04-21 11823 0.66
2011-04-20 11746 -0.84
2011-04-19 11845 -0.38
2011-04-18 11890 -0.16
2011-04-15 11909 0.02
2011-04-14 11907 -0.03
2011-04-13 11911 -0.88
2011-04-12 12017 0.01
2011-04-11 12016 0.25
2011-04-08 11986 0.25
2011-04-07 11956 0.12
2011-04-06 11942 -0.33
2011-04-05 11982 0.42
2011-04-04 11932 -0.18
2011-04-01 11953 0.61
2011-03-31 11880 1.01
2011-03-30 11761 0.09
2011-03-29 11751 0.09
2011-03-28 11740 0.34
2011-03-25 11700 -0.24
2011-03-24 11728 -0.32
2011-03-23 11766 1.82
2011-03-22 11556 1.96
2011-03-18 11334 -1.35
2011-03-17 11489 1.04
2011-03-16 11371 -2.82
2011-03-15 11701 -2.35
2011-03-14 11983 -0.77
2011-03-11 12076 -0.44
2011-03-10 12129 0.44
2011-03-09 12076 -0.32
2011-03-08 12115 -0.44
2011-03-07 12169 0.64
2011-03-04 12092 0.15
2011-03-03 12074 -0.87
2011-03-02 12180 0.69
2011-03-01 12096 0.35
2011-02-28 12054 0.07
2011-02-25 12046 -0.64
2011-02-24 12123 -0.50
2011-02-23 12184 -0.68
2011-02-22 12268 -0.03
2011-02-21 12272 0.09
2011-02-18 12261 0.39
2011-02-17 12213 0.25
2011-02-16 12182 0.20
2011-02-15 12158 0.63
2011-02-14 12082 0.21
2011-02-10 12057 0.02
2011-02-09 12055 0.18
2011-02-08 12033 0.39
2011-02-07 11986 0.03
2011-02-04 11982 0.00
2011-02-03 11982 0.70
2011-02-02 11899 0.27
2011-02-01 11867 -0.96
2011-01-31 11982 0.03
2011-01-28 11978 0.29
2011-01-27 11943 -0.38
2011-01-26 11988 0.52
2011-01-25 11926 0.24
2011-01-24 11897 -0.32
2011-01-21 11935 -0.53
2011-01-20 11999 0.23
2011-01-19 11971 -0.08
2011-01-18 11980 0.06
2011-01-17 11973 -0.19
2011-01-14 11996 0.49
2011-01-13 11937 0.42
2011-01-12 11887 -0.29
2011-01-11 11922 -0.08
2011-01-07 11931 0.73
2011-01-06 11844 0.09
2011-01-05 11833 0.71
2011-01-04 11750 -0.36
2010-12-30 11792 -0.14
2010-12-29 11809 0.03
2010-12-28 11806 -0.03
2010-12-27 11809 -0.40
2010-12-24 11856 0.25
2010-12-22 11826 0.19
2010-12-21 11803 -0.23
2010-12-20 11830 0.17
2010-12-17 11810 -0.06
2010-12-16 11817 0.08
2010-12-15 11808 0.25
2010-12-14 11778 0.32
2010-12-13 11741 -0.04
2010-12-10 11746 0.25
2010-12-09 11717 0.52
2010-12-08 11656 -0.34
2010-12-07 11696 0.00
2010-12-06 11696 0.27
2010-12-03 11664 1.00
2010-12-02 11549 -0.18
2010-12-01 11570 -0.64
2010-11-30 11645 0.14
2010-11-29 11629 0.01
2010-11-26 11628 0.22
2010-11-25 11602 -1.05
2010-11-24 11725 0.20
2010-11-22 11702 0.62
2010-11-19 11630 0.65
2010-11-18 11555 -0.37
2010-11-17 11598 0.07
2010-11-16 11590 -0.08
2010-11-15 11599 -0.43
2010-11-12 11649 0.26
2010-11-11 11619 0.49
2010-11-10 11562 -0.33
2010-11-09 11600 0.21
2010-11-08 11576 1.09
2010-11-05 11451 1.11
2010-11-04 11325 0.04
2010-11-02 11320 -0.31
2010-11-01 11355 -0.33
2010-10-29 11393 -0.17
2010-10-28 11412 0.04
2010-10-27 11408 -0.26
2010-10-26 11438 -0.05
2010-10-25 11444 0.18
2010-10-22 11424 0.14
2010-10-21 11408 -0.82
2010-10-20 11502 0.21
2010-10-19 11478 -0.10
2010-10-18 11489 -0.48
2010-10-15 11544 0.74
2010-10-14 11459 -0.24
2010-10-13 11487 -0.50
2010-10-12 11545 -0.53
2010-10-08 11607 0.09
2010-10-07 11596 0.86
2010-10-06 11497 0.26
2010-10-05 11467 -0.10
2010-10-04 11478 -0.20
2010-10-01 11501 -0.70
2010-09-30 11582 0.25
2010-09-29 11553 0.02
2010-09-28 11551 0.79
2010-09-27 11461 -0.57
2010-09-24 11527 -0.19
2010-09-22 11549 0.20
2010-09-21 11526 0.27
2010-09-17 11495 0.15
2010-09-16 11478 1.51
2010-09-15 11307 -0.11
2010-09-14 11319 0.27
2010-09-13 11288 0.33
2010-09-10 11251 0.38
2010-09-09 11208 -0.89
2010-09-08 11309 -0.17
2010-09-07 11328 0.72
2010-09-06 11247 0.17
2010-09-03 11228 0.91
2010-09-02 11127 0.04
2010-09-01 11122 -1.49
2010-08-31 11290 1.13
2010-08-30 11164 0.06
2010-08-27 11157 0.22
2010-08-26 11133 -0.85
2010-08-25 11229 -0.47
2010-08-24 11282 -0.34
2010-08-23 11321 -0.88
2010-08-20 11422 0.33
2010-08-19 11384 0.73
2010-08-18 11302 -0.12
2010-08-17 11316 -0.30
2010-08-16 11350 0.42
2010-08-13 11303 -0.98
2010-08-12 11415 -1.14
2010-08-11 11547 0.11
2010-08-10 11534 -0.22
2010-08-09 11560 -0.03
2010-08-06 11563 0.69
2010-08-05 11484 -0.74
2010-08-04 11570 0.79
2010-08-03 11479 0.16
2010-08-02 11461 -0.60
2010-07-30 11530 -0.35
2010-07-29 11571 0.94
2010-07-28 11463 -0.03
2010-07-27 11466 0.53
2010-07-26 11406 1.34
2010-07-23 11255 -0.57
2010-07-22 11320 0.18
2010-07-21 11300 -0.99
2010-07-20 11413 -0.66
2010-07-16 11489 -0.67
2010-07-15 11567 1.00
2010-07-14 11452 -0.17
2010-07-13 11471 0.24
2010-07-12 11444 0.36
2010-07-09 11403 1.37
2010-07-08 11249 0.24
2010-07-07 11222 0.06
2010-07-06 11215 0.14
2010-07-05 11199 0.00
2010-07-02 11199 -0.49
2010-07-01 11254 -1.40
2010-06-30 11414 -0.25
2010-06-29 11443 -0.26
2010-06-28 11473 -0.88
2010-06-25 11575 -0.23
2010-06-24 11602 -0.93
2010-06-23 11711 -0.13
2010-06-22 11726 0.58
2010-06-21 11658 -0.04
2010-06-18 11663 -0.34
2010-06-17 11703 0.86
2010-06-16 11603 0.08
2010-06-15 11594 0.68
2010-06-14 11516 1.12
2010-06-11 11388 0.28
2010-06-10 11356 -0.25
2010-06-09 11384 -0.06
2010-06-08 11391 -2.48
2010-06-07 11681 0.28
2010-06-04 11648 1.38
2010-06-03 11490 -0.40
2010-06-02 11536 -0.17
2010-06-01 11556 -0.10
2010-05-31 11567 1.49
2010-05-28 11397 0.18
2010-05-27 11376 -0.16
2010-05-26 11394 -0.91
2010-05-25 11499 0.24
2010-05-24 11472 -1.79
2010-05-21 11681 -0.32
2010-05-20 11719 -0.73
2010-05-19 11805 -0.17
2010-05-18 11825 -1.34
2010-05-17 11986 -0.75
2010-05-14 12077 0.89
2010-05-13 11970 -0.22
2010-05-12 11996 0.78
2010-05-11 11903 0.45
2010-05-10 11850 -2.28
2010-05-07 12127 -2.15
2010-05-06 12394 0.97
2010-04-30 12275 -1.53
2010-04-28 12466 -0.14
2010-04-27 12483 1.18
2010-04-26 12338 -0.06
2010-04-23 12346 -0.38
2010-04-22 12393 0.76
2010-04-21 12300 0.25
2010-04-20 12269 -1.20
2010-04-19 12418 -0.56
2010-04-16 12488 0.47
2010-04-15 12430 0.32
2010-04-14 12390 -0.23
2010-04-13 12418 0.38
2010-04-12 12371 0.20
2010-04-09 12346 -0.50
2010-04-08 12408 -0.08
2010-04-07 12418 -0.22
2010-04-06 12445 0.35
2010-04-05 12402 0.54
2010-04-02 12336 0.52
2010-04-01 12272 0.26
2010-03-31 12240 0.48
2010-03-30 12181 0.37
2010-03-29 12136 0.64
2010-03-26 12059 0.23
2010-03-25 12031 0.32
2010-03-24 11993 -0.24
2010-03-23 12022 0.16
2010-03-19 12003 -0.12
2010-03-18 12018 0.68
2010-03-17 11937 -0.40
2010-03-16 11985 0.29
2010-03-15 11950 0.30
2010-03-12 11914 0.55
2010-03-11 11849 -0.11
2010-03-10 11862 -0.22
2010-03-09 11888 1.31
2010-03-08 11734 0.72
2010-03-05 11650 -0.16
2010-03-04 11669 0.07
2010-03-03 11661 0.34
2010-03-02 11622 0.23
2010-03-01 11595 -0.33
2010-02-26 11633 0.00
2010-02-25 11633 -0.99
2010-02-24 11749 -0.31
2010-02-23 11786 0.86
2010-02-22 11685 -0.28
2010-02-19 11718 0.26
2010-02-18 11688 1.24
2010-02-17 11545 0.03
2010-02-16 11541 -0.23
2010-02-15 11568 0.28
2010-02-12 11536 0.67
2010-02-10 11459 -0.15
2010-02-09 11476 -0.56
2010-02-08 11541 -1.82
2010-02-05 11755 -0.24
2010-02-04 11783 0.21
2010-02-03 11758 0.94
2010-02-02 11649 0.02
2010-02-01 11647 -0.96
2010-01-29 11760 0.37
2010-01-28 11717 -0.73
2010-01-27 11803 -0.33
2010-01-26 11842 -0.63
2010-01-25 11917 -1.19
2010-01-22 12061 -0.01
2010-01-21 12062 0.00
2010-01-20 12062 -0.12
2010-01-19 12076 -0.79
2010-01-18 12172 0.26
2010-01-15 12141 0.70
2010-01-14 12057 -0.87
2010-01-13 12163 0.35
2010-01-12 12120 0.56
2010-01-08 12052 0.40
2010-01-07 12004 0.06
2010-01-06 11997 0.36
2010-01-05 11954 0.43
2010-01-04 11903 -0.14
2009-12-30 11920 0.08
2009-12-29 11910 0.20
2009-12-28 11886 -0.09
2009-12-25 11897 0.77
2009-12-24 11806 0.61
2009-12-22 11734 0.49
2009-12-21 11677 -0.71
2009-12-18 11760 0.17
2009-12-17 11740 0.62
2009-12-16 11668 0.10
2009-12-15 11656 -0.03
2009-12-14 11659 0.60
2009-12-11 11589 -0.46
2009-12-10 11642 -1.00
2009-12-09 11760 -0.51
2009-12-08 11820 0.99
2009-12-07 11704 -0.05
2009-12-04 11710 1.41
2009-12-03 11547 0.61
2009-12-02 11477 0.63
2009-12-01 11405 1.16
2009-11-30 11274 -1.47
2009-11-27 11442 -0.28
2009-11-26 11474 -0.01
2009-11-25 11475 -0.22
2009-11-24 11500 -0.36
2009-11-20 11541 -0.39
2009-11-19 11586 -0.30
2009-11-18 11621 0.24
2009-11-17 11593 -0.40
2009-11-16 11640 -0.10
2009-11-13 11652 0.19
2009-11-12 11630 -0.09
2009-11-11 11640 0.67
2009-11-10 11563 -0.29
2009-11-09 11597 0.23
2009-11-06 11570 0.19
2009-11-05 11548 -0.05
2009-11-04 11554 -1.42
2009-11-02 11721 1.26
2009-10-30 11575 -1.12
2009-10-29 11706 -0.51
2009-10-28 11766 -0.90
2009-10-27 11873 0.15
2009-10-26 11855 0.01
2009-10-23 11854 -0.08
2009-10-22 11863 -0.06
2009-10-21 11870 0.51
2009-10-20 11810 -0.09
2009-10-19 11821 0.38
2009-10-16 11776 0.72
2009-10-15 11692 -0.24
2009-10-14 11720 0.58
2009-10-13 11652 0.66
2009-10-09 11576 0.01
2009-10-08 11575 0.65
2009-10-07 11500 0.27
2009-10-06 11469 -0.23
2009-10-05 11496 -1.31
2009-10-02 11649 -0.59
2009-10-01 11718 0.21
2009-09-30 11694 0.87
2009-09-29 11593 -1.42
2009-09-28 11760 -1.23
2009-09-25 11906 0.30
2009-09-24 11870 0.08
2009-09-18 11861 0.65
2009-09-17 11784 -0.02
2009-09-16 11786 0.20
2009-09-15 11762 -0.84
2009-09-14 11862 -0.19
2009-09-11 11885 0.71
2009-09-10 11801 -0.08
2009-09-09 11811 0.18
2009-09-08 11790 0.71
2009-09-07 11707 0.08
2009-09-04 11698 -0.47
2009-09-03 11753 -1.12
2009-09-02 11886 0.08
2009-09-01 11877 -0.49
2009-08-31 11936 0.27
2009-08-28 11904 -0.50
2009-08-27 11964 0.35
2009-08-26 11922 -0.27
2009-08-25 11954 1.36
2009-08-24 11794 -0.08
2009-08-21 11804 0.47
2009-08-20 11749 0.05
2009-08-19 11743 -0.43
2009-08-18 11794 -1.28
2009-08-17 11947 0.28
2009-08-14 11914 0.61
2009-08-13 11842 -0.91
2009-08-12 11951 -0.10
2009-08-11 11963 0.93
2009-08-10 11853 0.05
2009-08-07 11847 0.04
2009-08-06 11842 -0.21
2009-08-05 11867 0.61
2009-08-04 11795 0.28
2009-08-03 11762 0.92
2009-07-31 11655 0.22
2009-07-30 11629 -0.22
2009-07-29 11655 0.25
2009-07-28 11626 0.36
2009-07-27 11584 1.16
2009-07-24 11451 0.16
2009-07-23 11433 0.07
2009-07-22 11425 1.25
2009-07-21 11284 0.24
2009-07-17 11257 1.10
2009-07-16 11134 0.31
2009-07-15 11100 0.99
2009-07-14 10991 -0.85
2009-07-13 11085 0.22
2009-07-10 11061 -1.14
2009-07-09 11188 -1.36
2009-07-08 11342 -0.35
2009-07-07 11382 -0.28
2009-07-06 11414 -0.99
2009-07-03 11528 0.22
2009-07-02 11503 -0.19
2009-07-01 11525 1.08
2009-06-30 11402 -0.45
2009-06-29 11454 0.53
2009-06-26 11394 0.90
2009-06-25 11292 0.35
2009-06-24 11253 -1.57
2009-06-23 11433 0.11
2009-06-22 11420 0.68
2009-06-19 11343 -0.67
2009-06-18 11420 -0.13
2009-06-17 11435 -2.00
2009-06-16 11668 -0.13
2009-06-15 11683 0.52
2009-06-12 11623 0.46
2009-06-11 11570 0.44
2009-06-10 11519 -0.48
2009-06-09 11574 0.70
2009-06-08 11494 0.41
2009-06-05 11447 -0.32
2009-06-04 11484 0.04
2009-06-03 11479 0.99
2009-06-02 11366 0.42
2009-06-01 11318 0.52
2009-05-29 11259 0.02
2009-05-28 11257 0.77
2009-05-27 11171 0.13
2009-05-26 11156 0.37
2009-05-25 11115 -0.50
2009-05-22 11171 -0.49
2009-05-21 11226 0.38
2009-05-20 11184 1.88
2009-05-19 10978 -1.54
2009-05-18 11150 1.12
2009-05-15 11027 -1.69
2009-05-14 11216 -0.40
2009-05-13 11261 -1.30
2009-05-12 11409 0.64
2009-05-11 11337 0.35
2009-05-08 11297 2.31
2009-05-07 11042 0.87
2009-05-01 10947 2.03
2009-04-30 10729 -1.11
2009-04-28 10849 0.22
2009-04-27 10825 0.02
2009-04-24 10823 0.06
2009-04-23 10816 0.44
2009-04-22 10769 -1.79
2009-04-21 10965 -0.24
2009-04-20 10991 0.79
2009-04-17 10905 0.24
2009-04-16 10879 -0.94
2009-04-15 10982 0.09
2009-04-14 10972 0.04
2009-04-13 10968 0.94
2009-04-10 10866 0.84
2009-04-09 10776 -1.18
2009-04-08 10905 -0.38
2009-04-07 10947 0.39
2009-04-06 10904 1.51
2009-04-03 10742 1.53
2009-04-02 10580 1.36
2009-04-01 10438 -1.34
2009-03-31 10580 -2.18
2009-03-30 10816 0.60
2009-03-27 10752 0.83
2009-03-26 10664 -0.30
2009-03-25 10696 2.61
2009-03-24 10424 1.05
2009-03-23 10316 0.09
2009-03-19 10307 0.61
2009-03-18 10244 1.01
2009-03-17 10142 1.14
2009-03-16 10028 1.83
2009-03-13 9848 -1.18
2009-03-12 9966 1.79
2009-03-11 9791 -0.29
2009-03-10 9819 -0.47
2009-03-09 9865 -1.74
2009-03-06 10040 1.35
2009-03-05 9906 0.29
2009-03-04 9877 -1.23
2009-03-03 10000 -1.75
2009-03-02 10178 0.59
2009-02-27 10118 -0.13
2009-02-26 10131 2.08
2009-02-25 9925 -0.34
2009-02-24 9959 -0.71
2009-02-23 10030 -0.46
2009-02-20 10076 0.52
2009-02-19 10024 -0.96
2009-02-18 10121 -0.53
2009-02-17 10175 0.26
2009-02-16 10149 0.29
2009-02-13 10120 -1.66
2009-02-12 10291 -0.30
2009-02-10 10322 0.70
2009-02-09 10250 1.01
2009-02-06 10148 -0.27
2009-02-05 10175 1.05
2009-02-04 10069 -0.41
2009-02-03 10110 -0.95
2009-02-02 10207 -2.03
2009-01-30 10418 1.66
2009-01-29 10248 0.09
2009-01-28 10239 2.18
2009-01-27 10021 -0.50
2009-01-26 10071 -1.04
2009-01-23 10177 0.43
2009-01-22 10133 -1.87
2009-01-21 10326 -1.21
2009-01-20 10453 0.65
2009-01-19 10385 0.98
2009-01-16 10284 -1.46
2009-01-15 10436 -0.19
2009-01-14 10456 -3.12
2009-01-13 10793 -0.50
2009-01-09 10847 -1.84
2009-01-08 11050 0.81
2009-01-07 10961 0.05
2009-01-06 10956 2.02
2009-01-05 10739 0.34
2008-12-30 10703 0.47
2008-12-29 10653 0.56
2008-12-26 10594 0.37
2008-12-25 10555 -1.01
2008-12-24 10663 0.29
2008-12-22 10632 0.43
2008-12-19 10587 -0.21
2008-12-18 10609 1.15
2008-12-17 10488 -0.66
2008-12-16 10558 1.01
2008-12-15 10452 -1.63
2008-12-12 10625 0.83
2008-12-11 10538 0.25
2008-12-10 10512 1.35
2008-12-09 10372 1.18
2008-12-08 10251 -0.72
2008-12-05 10325 0.02
2008-12-04 10323 0.81
2008-12-03 10240 -3.51
2008-12-02 10612 -0.31
2008-12-01 10645 0.46
2008-11-28 10596 0.98
2008-11-27 10493 -0.65
2008-11-26 10562 4.23
2008-11-25 10133 -0.84
2008-11-21 10219 -2.85
2008-11-20 10519 -0.04
2008-11-19 10523 -0.95
2008-11-18 10624 -0.81
2008-11-17 10711 1.93
2008-11-14 10508 -2.94
2008-11-13 10826 -1.29
2008-11-12 10967 -1.77
2008-11-11 11165 2.80
2008-11-10 10861 -2.73
2008-11-07 11166 -3.21
2008-11-06 11536 3.42
2008-11-05 11155 1.87
2008-11-04 10950 -1.10
2008-10-31 11072 3.64
2008-10-30 10683 5.50
2008-10-29 10126 0.13
2008-10-28 10113 -4.14
2008-10-27 10550 -2.15
2008-10-24 10782 -2.88
2008-10-23 11102 -3.44
2008-10-22 11497 1.67
2008-10-21 11308 1.43
2008-10-20 11149 1.72
2008-10-17 10961 -5.17
2008-10-16 11559 -0.31
2008-10-15 11595 6.41
2008-10-14 10897 -3.66
2008-10-10 11311 -1.11
2008-10-09 11438 -3.06
2008-10-08 11799 -2.79
2008-10-07 12138 -1.57
2008-10-06 12331 -1.88
2008-10-03 12567 -0.84
2008-10-02 12674 1.58
2008-10-01 12477 -3.55
2008-09-30 12936 -0.62
2008-09-29 13017 0.17
2008-09-26 12995 0.04
2008-09-25 12990 -1.14
2008-09-24 13140 2.09
2008-09-22 12871 2.18
2008-09-19 12597 -1.75
2008-09-18 12822 0.72
2008-09-17 12730 -2.66
2008-09-16 13078 0.38
2008-09-12 13028 -0.79
2008-09-11 13132 -0.66
2008-09-10 13219 -0.72
2008-09-09 13315 1.63
2008-09-08 13102 -1.96
2008-09-05 13364 -0.87
2008-09-04 13481 0.22
2008-09-03 13452 -0.54
2008-09-02 13525 -1.13
2008-09-01 13680 1.09
2008-08-29 13533 0.16
2008-08-28 13511 -0.18
2008-08-27 13535 -0.69
2008-08-26 13629 1.09
2008-08-25 13482 -0.49
2008-08-22 13548 -0.06
2008-08-21 13556 -0.29
2008-08-20 13595 -0.94
2008-08-19 13724 0.53
2008-08-18 13652 0.27
2008-08-15 13615 -0.25
2008-08-14 13649 -1.07
2008-08-13 13796 -0.01
2008-08-12 13798 0.52
2008-08-11 13727 -0.17
2008-08-08 13751 -0.01
2008-08-07 13753 1.15
2008-08-06 13596 -0.07
2008-08-05 13606 -0.77
2008-08-04 13711 -0.87
2008-08-01 13831 0.37
2008-07-31 13780 0.81
2008-07-30 13669 -0.76
2008-07-29 13773 0.28
2008-07-28 13734 -1.19
2008-07-25 13900 0.89
2008-07-24 13777 0.53
2008-07-23 13704 1.00
2008-07-22 13568 0.49
2008-07-18 13502 0.59
2008-07-17 13423 -0.81
2008-07-16 13532 -0.78
2008-07-15 13639 -0.42
2008-07-14 13697 -0.09
2008-07-11 13710 -0.01
2008-07-10 13712 0.21
2008-07-09 13683 -0.39
2008-07-08 13736 0.23
2008-07-07 13704 0.17
2008-07-04 13681 -0.31
2008-07-03 13724 -0.57
2008-07-02 13803 -0.22
2008-07-01 13833 -0.17
2008-06-30 13856 -1.13
2008-06-27 14014 0.33
2008-06-26 13968 -0.10
2008-06-25 13982 0.17
2008-06-24 13958 -0.48
2008-06-23 14026 -0.38
2008-06-20 14080 -0.92
2008-06-19 14211 0.23
2008-06-18 14178 0.20
2008-06-17 14149 0.85
2008-06-16 14030 0.24
2008-06-13 13996 -0.85
2008-06-12 14116 -0.04
2008-06-11 14122 -0.18
2008-06-10 14148 -1.08
2008-06-09 14302 0.51
2008-06-06 14229 -0.08
2008-06-05 14240 0.51
2008-06-04 14168 -0.69
2008-06-03 14266 0.28
2008-06-02 14226 0.81
2008-05-30 14111 0.92
2008-05-29 13983 -0.25
2008-05-28 14018 0.55
2008-05-27 13941 -1.23
2008-05-26 14114 0.14
2008-05-23 14094 -0.21
2008-05-22 14124 -0.94
2008-05-21 14258 0.06
2008-05-20 14250 0.25
2008-05-19 14214 0.01
2008-05-16 14212 0.60
2008-05-15 14127 0.33
2008-05-14 14081 0.93
2008-05-13 13951 -0.36
2008-05-12 14001 -0.74
2008-05-09 14106 -0.77
2008-05-08 14215 0.64
2008-05-07 14124 0.87
2008-05-02 14002 -0.18
2008-05-01 14027 -0.29
2008-04-30 14068 0.73
2008-04-28 13966 0.68
2008-04-25 13872 -0.19
2008-04-24 13898 0.01
2008-04-23 13896 -0.71
2008-04-22 13995 1.30
2008-04-21 13815 0.34
2008-04-18 13768 0.99
2008-04-17 13633 0.62
2008-04-16 13549 0.16
2008-04-15 13528 -1.27
2008-04-14 13702 0.78
2008-04-11 13596 -0.73
2008-04-10 13696 -0.65
2008-04-09 13786 -0.27
2008-04-08 13824 0.40
2008-04-07 13769 -0.11
2008-04-04 13784 0.75
2008-04-03 13682 2.35
2008-04-02 13368 0.24
2008-04-01 13336 -0.61
2008-03-31 13418 0.53
2008-03-28 13347 -0.57
2008-03-27 13423 0.36
2008-03-26 13375 0.99
2008-03-25 13244 0.22
2008-03-24 13215 0.10
2008-03-21 13202 2.44
2008-03-19 12887 -0.34
2008-03-18 12931 -2.46
2008-03-17 13257 -0.74
2008-03-14 13356 -1.09
2008-03-13 13503 1.41
2008-03-12 13315 -0.31
2008-03-11 13356 -0.88
2008-03-10 13475 -1.43
2008-03-07 13670 0.97
2008-03-06 13539 -0.14
2008-03-05 13558 -0.21
2008-03-04 13586 -1.98
2008-03-03 13861 -1.09
2008-02-29 14014 -0.38
2008-02-28 14067 0.54
2008-02-27 13991 0.31
2008-02-26 13948 0.71
2008-02-25 13849 -0.34
2008-02-22 13896 0.63
2008-02-21 13809 -0.91
2008-02-20 13936 0.46
2008-02-19 13872 -0.17
2008-02-18 13895 -0.09
2008-02-15 13908 1.47
2008-02-14 13706 0.45
2008-02-13 13645 -0.05
2008-02-12 13652 -0.37
2008-02-08 13703 -0.05
2008-02-07 13710 -2.02
2008-02-06 13992 -0.33
2008-02-05 14039 0.96
2008-02-04 13905 0.15
2008-02-01 13884 0.34
2008-01-31 13837 0.04
2008-01-30 13831 1.02
2008-01-29 13692 -1.42
2008-01-28 13889 2.02
2008-01-25 13614 0.82
2008-01-24 13503 1.33
2008-01-23 13326 -2.64
2008-01-22 13688 -1.21
2008-01-21 13855 -0.22
2008-01-18 13885 0.44
2008-01-17 13824 -1.95
2008-01-16 14099 -1.08
2008-01-15 14253 -0.45
2008-01-11 14318 -0.09
2008-01-10 14331 0.28
2008-01-09 14291 0.24
2008-01-08 14257 -0.90
2008-01-07 14386 -2.72
2008-01-04 14789 -0.51
2007-12-28 14865 0.01
2007-12-27 14863 0.32
2007-12-26 14815 1.30
2007-12-25 14625 0.16
2007-12-21 14601 -0.08
2007-12-20 14613 -0.01
2007-12-19 14614 -0.48
2007-12-18 14684 -0.72
2007-12-17 14791 -0.45
2007-12-14 14858 -0.39
2007-12-13 14916 -0.71
2007-12-12 15023 0.40
2007-12-11 14963 -0.03
2007-12-10 14967 0.50
2007-12-07 14893 0.87
2007-12-06 14764 -0.03
2007-12-05 14769 -0.51
2007-12-04 14845 0.32
2007-12-03 14798 0.44
2007-11-30 14733 1.71
2007-11-29 14485 0.35
2007-11-28 14435 -0.37
2007-11-27 14489 0.88
2007-11-26 14363 -0.73
2007-11-22 14469 -0.32
2007-11-21 14516 -0.40
2007-11-20 14574 -0.08
2007-11-19 14585 -1.04
2007-11-16 14739 0.08
2007-11-15 14727 1.65
2007-11-14 14488 -0.49
2007-11-13 14559 -1.79
2007-11-12 14825 -0.43
2007-11-09 14889 -1.51
2007-11-08 15117 0.03
2007-11-07 15113 -0.20
2007-11-06 15143 -0.40
2007-11-05 15204 -1.23
2007-11-02 15393 0.67
2007-11-01 15291 0.26
2007-10-31 15251 0.25
2007-10-30 15213 0.94
2007-10-29 15071 0.68
2007-10-26 14969 -0.56
2007-10-25 15053 0.29
2007-10-24 15010 0.07
2007-10-23 14999 -1.17
2007-10-22 15177 -0.71
2007-10-19 15285 0.48
2007-10-18 15212 -0.75
2007-10-17 15327 -0.82
2007-10-16 15454 0.00
2007-10-15 15454 -0.14
2007-10-12 15475 0.32
2007-10-11 15425 0.16
2007-10-10 15400 0.27
2007-10-09 15358 0.07
2007-10-05 15347 0.03
2007-10-04 15343 0.37
2007-10-03 15287 0.82
2007-10-02 15162 0.03
2007-10-01 15157 0.28
2007-09-28 15115 1.00
2007-09-27 14965 0.25
2007-09-26 14928 0.32
2007-09-25 14880 -0.67
2007-09-21 14980 0.26
2007-09-20 14941 1.85
2007-09-19 14669 -0.88
2007-09-18 14799 0.69
2007-09-14 14697 0.05
2007-09-13 14690 0.49
2007-09-12 14619 0.30
2007-09-11 14575 -1.48
2007-09-10 14794 0.03
2007-09-07 14790 -0.54
2007-09-06 14871 -0.19
2007-09-05 14899 -0.06
2007-09-04 14908 0.03
2007-09-03 14904 0.87
2007-08-31 14775 1.12
2007-08-30 14612 -1.34
2007-08-29 14810 -0.57
2007-08-28 14895 0.45
2007-08-27 14828 0.02
2007-08-24 14825 1.69
2007-08-23 14578 -0.16
2007-08-22 14601 0.71
2007-08-21 14498 1.48
2007-08-20 14287 -2.49
2007-08-17 14652 -1.10
2007-08-16 14815 -1.23
2007-08-15 15000 0.03
2007-08-14 14995 -0.11
2007-08-13 15012 -1.88
2007-08-10 15299 0.80
2007-08-09 15177 0.26
2007-08-08 15137 0.35
2007-08-07 15084 -0.72
2007-08-06 15194 0.41
2007-08-03 15132 -0.04
2007-08-02 15138 -0.76
2007-08-01 15254 0.35
2007-07-31 15201 -0.43
2007-07-30 15266 -1.45
2007-07-27 15491 -0.20
2007-07-26 15522 -0.75
2007-07-25 15639 0.08
2007-07-24 15627 -0.68
2007-07-23 15734 0.38
2007-07-20 15675 0.10
2007-07-19 15660 -0.27
2007-07-18 15703 -0.17
2007-07-17 15730 0.70
2007-07-13 15620 0.10
2007-07-12 15605 -0.70
2007-07-11 15715 -0.07
2007-07-10 15726 0.44
2007-07-09 15657 -0.20
2007-07-06 15689 0.19
2007-07-05 15659 0.04
2007-07-04 15652 0.06
2007-07-03 15643 0.26
2007-07-02 15603 0.59
2007-06-29 15511 0.24
2007-06-28 15474 -0.62
2007-06-27 15571 -0.15
2007-06-26 15594 -0.27
2007-06-25 15636 -0.11
2007-06-22 15653 -0.04
2007-06-21 15660 0.05
2007-06-20 15652 -0.08
2007-06-19 15664 0.72
2007-06-18 15552 0.59
2007-06-15 15461 0.70
2007-06-14 15353 -0.49
2007-06-13 15428 -0.04
2007-06-12 15434 0.14
2007-06-11 15413 -0.82
2007-06-08 15540 -0.39
2007-06-07 15601 -0.15
2007-06-06 15624 0.04
2007-06-05 15618 0.22
2007-06-04 15583 0.30
2007-06-01 15537 0.45
2007-05-31 15468 -0.05
2007-05-30 15476 0.21
2007-05-29 15444 0.38
2007-05-28 15386 -0.77
2007-05-25 15505 -0.05
2007-05-24 15512 0.12
2007-05-23 15493 0.40
2007-05-22 15432 0.36
2007-05-21 15376 -0.09
2007-05-18 15390 0.13
2007-05-17 15370 -0.01
2007-05-16 15371 -0.29
2007-05-15 15415 0.43
2007-05-14 15349 -0.56
2007-05-11 15436 0.03
2007-05-10 15432 -0.06
2007-05-09 15441 0.03
2007-05-08 15436 0.82
2007-05-07 15310 0.24
2007-05-02 15273 -0.18
2007-05-01 15300 0.23
2007-04-27 15265 0.51
2007-04-26 15188 -0.25
2007-04-25 15226 -0.18
2007-04-24 15254 0.18
2007-04-23 15226 0.07
2007-04-20 15215 -0.45
2007-04-19 15284 0.09
2007-04-18 15270 0.19
2007-04-17 15241 0.49
2007-04-16 15167 -0.34
2007-04-13 15218 -0.29
2007-04-12 15263 0.28
2007-04-11 15220 -0.10
2007-04-10 15235 0.44
2007-04-09 15168 0.07
2007-04-06 15157 -0.07
2007-04-05 15168 0.84
2007-04-04 15041 0.42
2007-04-03 14978 -0.55
2007-04-02 15061 0.55
2007-03-30 14978 -0.49
2007-03-29 15051 -0.42
2007-03-28 15115 -0.05
2007-03-27 15123 -0.13
2007-03-26 15143 0.25
2007-03-23 15105 0.85
2007-03-22 14977 0.79
2007-03-20 14859 0.20
2007-03-19 14830 -0.08
2007-03-16 14842 0.54
2007-03-15 14762 -1.55
2007-03-14 14994 -0.29
2007-03-13 15037 0.41
2007-03-12 14975 0.77
2007-03-09 14861 0.33
2007-03-08 14812 0.57
2007-03-07 14728 0.30
2007-03-06 14684 -1.73
2007-03-05 14943 -0.79
2007-03-02 15062 -0.21
2007-03-01 15094 -2.07
2007-02-28 15413 -0.11
2007-02-27 15430 -0.03
2007-02-26 15434 0.30
2007-02-23 15388 0.48
2007-02-22 15314 0.26
2007-02-21 15275 0.18
2007-02-20 15247 0.05
2007-02-19 15239 -0.14
2007-02-16 15261 0.19
2007-02-15 15232 0.24
2007-02-14 15195 -0.03
2007-02-13 15200 0.60
2007-02-09 15110 0.15
2007-02-08 15088 0.05
2007-02-07 15080 -0.03
2007-02-06 15085 -0.37
2007-02-05 15141 0.15
2007-02-02 15118 0.19
2007-02-01 15089 0.00
2007-01-31 15089 0.01
2007-01-30 15088 -0.03
2007-01-29 15093 -0.11
2007-01-26 15109 -0.32
2007-01-25 15157 0.31
2007-01-24 15110 0.01
2007-01-23 15109 0.40
2007-01-22 15049 0.26
2007-01-19 15010 0.06
2007-01-18 15001 0.19
2007-01-17 14972 0.20
2007-01-16 14942 0.33
2007-01-15 14893 0.92
2007-01-12 14757 -0.08
2007-01-11 14769 -0.46
2007-01-10 14837 0.12
2007-01-09 14819 -0.76
2007-01-05 14932 0.39
2007-01-04 14874 0.09
2006-12-29 14860 0.10
2006-12-28 14845 0.02
2006-12-27 14842 0.26
2006-12-26 14804 -0.20
2006-12-25 14834 -0.03
2006-12-22 14838 0.12
2006-12-21 14820 0.63
2006-12-20 14727 -0.37
2006-12-19 14782 0.06
2006-12-18 14773 0.26
2006-12-15 14734 0.38
2006-12-14 14678 0.16
2006-12-13 14655 0.46
2006-12-12 14588 0.48
2006-12-11 14519 -0.12
2006-12-08 14537 0.11
2006-12-07 14521 0.22
2006-12-06 14489 0.01
2006-12-05 14488 -0.05
2006-12-04 14495 0.03
2006-12-01 14490 0.82
2006-11-30 14372 0.50
2006-11-29 14301 -0.10
2006-11-28 14316 0.24
2006-11-27 14282 -0.55
2006-11-24 14361 0.44
2006-11-22 14298 0.03
2006-11-21 14294 -0.75
2006-11-20 14402 -0.13
2006-11-17 14421 -0.02
2006-11-16 14424 0.01
2006-11-15 14423 0.44
2006-11-14 14360 -0.25
2006-11-13 14396 -0.10
2006-11-10 14411 -0.04
2006-11-09 14417 -0.30
2006-11-08 14460 0.28
2006-11-07 14419 -0.06
2006-11-06 14428 0.03
2006-11-02 14424 0.00
2006-11-01 14424 -0.01
2006-10-31 14426 -0.90
2006-10-30 14557 -0.12
2006-10-27 14574 0.34
2006-10-26 14524 -0.10
2006-10-25 14538 0.24
2006-10-24 14503 0.36
2006-10-23 14451 0.16
2006-10-20 14428 0.07
2006-10-19 14418 -0.18
2006-10-18 14444 -0.26
2006-10-17 14481 0.36
2006-10-16 14429 0.36
2006-10-13 14377 -0.22
2006-10-12 14408 -0.11
2006-10-11 14424 0.13
2006-10-10 14405 0.17
2006-10-06 14381 0.65
2006-10-05 14288 -0.26
2006-10-04 14325 -0.17
2006-10-03 14350 0.21
2006-10-02 14320 0.25
2006-09-29 14284 0.43
2006-09-28 14223 1.03
2006-09-27 14078 -0.03
2006-09-26 14082 -0.06
2006-09-25 14090 -0.38
2006-09-22 14144 0.28
2006-09-21 14105 -0.60
2006-09-20 14190 0.03
2006-09-19 14186 -0.01
2006-09-15 14187 0.34
2006-09-14 14139 0.20
2006-09-13 14111 0.01
2006-09-12 14110 -0.25
2006-09-11 14146 -0.28
2006-09-08 14186 -0.61
2006-09-07 14273 -0.09
2006-09-06 14286 -0.26
2006-09-05 14323 0.27
2006-09-04 14285 -0.01
2006-09-01 14286 0.68
2006-08-31 14190 -0.01
2006-08-30 14191 0.32
2006-08-29 14146 -0.14
2006-08-28 14166 0.19
2006-08-25 14139 -0.39
2006-08-24 14195 0.01
2006-08-23 14194 0.50
2006-08-22 14124 -0.26
2006-08-21 14161 0.23
2006-08-18 14128 0.23
2006-08-17 14096 0.70
2006-08-16 13998 0.21
2006-08-15 13968 0.53
2006-08-14 13895 -0.12
2006-08-11 13912 0.04
2006-08-10 13907 0.38
2006-08-09 13855 0.48
2006-08-08 13789 -0.58
2006-08-07 13870 0.15
2006-08-04 13849 0.20
2006-08-03 13821 0.05
2006-08-02 13814 -0.18
2006-08-01 13839 0.21
2006-07-31 13810 0.18
2006-07-28 13785 0.39
2006-07-27 13731 -0.15
2006-07-26 13751 0.73
2006-07-25 13651 -0.31
2006-07-24 13693 -0.25
2006-07-21 13727 1.52
2006-07-20 13522 0.00
2006-07-19 13522 -0.86
2006-07-18 13639 -0.69
2006-07-14 13734 -0.07
2006-07-13 13743 -0.30
2006-07-12 13784 -0.12
2006-07-11 13801 -0.03
2006-07-10 13805 0.15
2006-07-07 13785 -0.51
2006-07-06 13855 -0.09
2006-07-05 13868 0.35
2006-07-04 13819 0.09
2006-07-03 13807 0.97
2006-06-30 13674 0.50
2006-06-29 13606 -0.56
2006-06-28 13682 0.07
2006-06-27 13672 0.03
2006-06-26 13668 0.15
2006-06-23 13648 1.10
2006-06-22 13499 -0.30
2006-06-21 13539 -0.51
2006-06-20 13609 -0.07
2006-06-19 13618 1.29
2006-06-16 13445 0.46
2006-06-15 13383 0.05
2006-06-14 13376 -1.15
2006-06-13 13531 0.40
2006-06-12 13477 0.11
2006-06-09 13462 -0.88
2006-06-08 13582 -0.64
2006-06-07 13669 -0.70
2006-06-06 13766 -0.16
2006-06-05 13788 0.63
2006-06-02 13702 0.09
2006-06-01 13689 -0.94
2006-05-31 13819 0.11
2006-05-30 13804 0.36
2006-05-29 13755 0.49
2006-05-26 13688 -0.44
2006-05-25 13748 0.67
2006-05-24 13656 -0.75
2006-05-23 13759 -0.01
2006-05-22 13760 0.18
2006-05-19 13735 -0.64
2006-05-18 13823 0.12
2006-05-17 13807 -0.68
2006-05-16 13902 -0.49
2006-05-15 13970 -0.71
2006-05-12 14070 -0.28
2006-05-11 14110 -0.41
2006-05-10 14168 -0.34
2006-05-09 14216 0.17
2006-05-08 14192 0.23
2006-05-02 14159 0.03
2006-05-01 14155 -0.16
2006-04-28 14177 0.11
2006-04-27 14162 0.16
2006-04-26 14140 -0.32
2006-04-25 14185 -1.20
2006-04-24 14358 0.14
2006-04-21 14338 0.30
2006-04-20 14295 0.25
2006-04-19 14260 0.44
2006-04-18 14198 -0.48
2006-04-17 14267 0.04
2006-04-14 14262 0.04
2006-04-13 14257 -0.70
2006-04-12 14357 -0.04
2006-04-11 14363 -0.31
2006-04-10 14407 0.06
2006-04-07 14398 0.71
2006-04-06 14296 -0.03
2006-04-05 14301 -0.01
2006-04-04 14302 0.38
2006-04-03 14248 0.13
2006-03-31 14229 0.32
2006-03-30 14183 0.51
2006-03-29 14111 -0.21
2006-03-28 14140 0.04
2006-03-27 14135 0.31
2006-03-24 14091 -0.14
2006-03-23 14111 0.08
2006-03-22 14100 0.27
2006-03-20 14062 0.26
2006-03-17 14025 -0.26
2006-03-16 14061 -0.03
2006-03-15 14065 -0.13
2006-03-14 14084 0.74
2006-03-13 13981 0.16
2006-03-10 13959 0.69
2006-03-09 13863 -0.39
2006-03-08 13917 -0.04
2006-03-07 13922 0.25
2006-03-06 13887 -0.12
2006-03-03 13903 0.09
2006-03-02 13890 -0.63
2006-03-01 13978 0.09
2006-02-28 13966 0.02
2006-02-27 13963 -0.51
2006-02-24 14034 0.54
2006-02-23 13959 -0.01
2006-02-22 13960 0.88
2006-02-21 13838 -0.39
2006-02-20 13892 -0.34
2006-02-17 13939 0.24
2006-02-16 13905 0.04
2006-02-15 13900 0.16
2006-02-14 13878 -1.17
2006-02-13 14043 -0.26
2006-02-10 14080 0.42
2006-02-09 14021 -1.24
2006-02-08 14197 0.01
2006-02-07 14196 0.06
2006-02-06 14188 -0.09
2006-02-03 14201 0.45
2006-02-02 14137 -0.34
2006-02-01 14185 0.29
2006-01-31 14144 0.52
2006-01-30 14071 1.06
2006-01-27 13923 0.53
2006-01-26 13850 0.22
2006-01-25 13820 0.37
2006-01-24 13769 -0.82
2006-01-23 13883 0.21
2006-01-20 13854 0.57
2006-01-19 13776 -1.01
2006-01-18 13916 -0.32
2006-01-17 13961 -0.27
2006-01-16 13999 -0.11
2006-01-13 14015 0.36
2006-01-12 13965 0.08
2006-01-11 13954 -0.62
2006-01-10 14041 -0.14
2006-01-06 14061 0.59
2006-01-05 13978 0.31
2006-01-04 13935 -0.21
2005-12-30 13964 0.39
2005-12-29 13910 0.35
2005-12-28 13861 0.06
2005-12-27 13853 -0.08
2005-12-26 13864 0.18
2005-12-22 13839 0.45
2005-12-21 13777 0.55
2005-12-20 13701 0.30
2005-12-19 13660 -0.78
2005-12-16 13768 -0.81
2005-12-15 13881 -0.35
2005-12-14 13930 0.15
2005-12-13 13909 0.47
2005-12-12 13844 0.46
2005-12-09 13780 -0.66
2005-12-08 13872 0.17
2005-12-07 13848 -0.06
2005-12-06 13857 0.37
2005-12-05 13806 0.88
2005-12-02 13686 0.37
2005-12-01 13635 -0.06
2005-11-30 13643 -0.15
2005-11-29 13663 0.35
2005-11-28 13616 0.43
2005-11-25 13558 0.04
2005-11-24 13552 -0.04
2005-11-22 13557 0.11
2005-11-21 13542 0.68
2005-11-18 13451 0.54
2005-11-17 13379 0.23
2005-11-16 13348 0.09
2005-11-15 13336 0.04
2005-11-14 13331 0.26
2005-11-11 13297 -0.02
2005-11-10 13299 -0.25
2005-11-09 13332 -0.13
2005-11-08 13349 0.04
2005-11-07 13343 0.75
2005-11-04 13244 0.11
2005-11-02 13230 0.95
2005-11-01 13106 0.68
2005-10-31 13017 -0.39
2005-10-28 13068 0.56
2005-10-27 12995 0.20
2005-10-26 12969 0.53
2005-10-25 12901 -0.09
2005-10-24 12913 -0.10
2005-10-21 12926 0.12
2005-10-20 12910 -0.25
2005-10-19 12943 0.29
2005-10-18 12905 -0.11
2005-10-17 12919 -0.33
2005-10-14 12962 -0.13
2005-10-13 12979 0.02
2005-10-12 12976 0.68
2005-10-11 12888 -0.16
2005-10-07 12909 -1.01
2005-10-06 13041 -0.27
2005-10-05 13076 0.17
2005-10-04 13054 0.23
2005-10-03 13024 -0.27
2005-09-30 13059 0.66
2005-09-29 12974 0.64
2005-09-28 12891 0.01
2005-09-27 12890 0.64
2005-09-26 12808 -0.11
2005-09-22 12822 0.09
2005-09-21 12810 0.76
2005-09-20 12713 0.05
2005-09-16 12707 0.31
2005-09-15 12668 -0.12
2005-09-14 12683 0.21
2005-09-13 12657 0.14
2005-09-12 12639 0.35
2005-09-09 12595 0.07
2005-09-08 12586 0.17
2005-09-07 12565 -0.22
2005-09-06 12593 0.12
2005-09-05 12578 0.26
2005-09-02 12546 0.37
2005-09-01 12500 0.22
2005-08-31 12473 0.45
2005-08-30 12417 -0.38
2005-08-29 12464 0.10
2005-08-26 12451 -0.17
2005-08-25 12472 0.22
2005-08-24 12445 -0.03
2005-08-23 12449 0.44
2005-08-22 12394 -0.09
2005-08-19 12405 0.15
2005-08-18 12386 -0.04
2005-08-17 12391 -0.12
2005-08-16 12406 -0.08
2005-08-15 12416 0.10
2005-08-12 12404 0.07
2005-08-11 12395 0.54
2005-08-10 12329 0.24
2005-08-09 12300 0.15
2005-08-08 12281 -0.39
2005-08-05 12329 -0.13
2005-08-04 12345 0.02
2005-08-03 12342 -0.12
2005-08-02 12357 0.04
2005-08-01 12352 0.26
2005-07-29 12320 0.24
2005-07-28 12290 0.36
2005-07-27 12246 0.02
2005-07-26 12243 0.20
2005-07-25 12218 -0.75
2005-07-22 12310 0.07
2005-07-21 12301 0.53
2005-07-20 12236 -0.30
2005-07-19 12273 0.14
2005-07-15 12256 0.32
2005-07-14 12217 -0.01
2005-07-13 12218 0.10
2005-07-12 12206 0.38
2005-07-11 12160 -0.07
2005-07-08 12168 0.09
2005-07-07 12157 0.07
2005-07-06 12148 -0.13
2005-07-05 12164 0.12
2005-07-04 12150 0.11
2005-07-01 12137 0.26
2005-06-30 12106 0.36
2005-06-29 12063 0.23
2005-06-28 12035 -0.17
2005-06-27 12055 -0.15
2005-06-24 12073 0.20
2005-06-23 12049 -0.01
2005-06-22 12050 -0.06
2005-06-21 12057 0.25
2005-06-20 12027 0.23
2005-06-17 11999 0.03
2005-06-16 11995 0.10
2005-06-15 11983 0.33
2005-06-14 11943 0.15
2005-06-13 11925 0.40
2005-06-10 11877 -0.17
2005-06-09 11897 0.29
2005-06-08 11863 -0.29
2005-06-07 11897 -0.35
2005-06-06 11939 -0.06
2005-06-03 11946 0.18
2005-06-02 11924 0.03
2005-06-01 11920 0.04
2005-05-31 11915 0.28
2005-05-30 11882 0.28
2005-05-27 11849 0.02
2005-05-26 11847 -0.26
2005-05-25 11878 0.02
2005-05-24 11876 0.16
2005-05-23 11857 0.16
2005-05-20 11838 0.84
2005-05-19 11739 0.28
2005-05-18 11706 -0.43
2005-05-17 11757 -0.31
2005-05-16 11793 -0.06
2005-05-13 11800 -0.06
2005-05-12 11807 -0.27
2005-05-11 11839 0.22
2005-05-10 11813 -0.05
2005-05-09 11819 0.74
2005-05-06 11732 -0.34
2005-05-02 11772 -0.03
2005-04-28 11776 0.02
2005-04-27 11774 0.00
2005-04-26 11774 -0.27
2005-04-25 11806 0.31
2005-04-22 11770 -0.41
2005-04-21 11818 0.21
2005-04-20 11793 0.39
2005-04-19 11747 -1.30
2005-04-18 11902 -0.39
2005-04-15 11949 -0.38
2005-04-14 11994 -0.10
2005-04-13 12006 -0.43
2005-04-12 12058 -0.30
2005-04-11 12094 0.12
2005-04-08 12079 0.26
2005-04-07 12048 0.24
2005-04-06 12019 0.28
2005-04-05 11985 -0.11
2005-04-04 11998 0.23
2005-04-01 11971 0.47
2005-03-31 11915 -0.13
2005-03-30 11930 -0.21
2005-03-29 11955 0.20
2005-03-28 11931 0.24
2005-03-25 11902 -0.08
2005-03-24 11911 -0.33
2005-03-23 11951 -0.24
2005-03-22 11980 0.40
2005-03-18 11932 -0.17
2005-03-17 11952 -0.05
2005-03-16 11958 0.14
2005-03-15 11941 -0.18
2005-03-14 11962 0.09
2005-03-11 11951 -0.43
2005-03-10 12003 0.05
2005-03-09 11997 0.06
2005-03-08 11990 0.39
2005-03-07 11943 0.18
2005-03-04 11921 0.12
2005-03-03 11907 0.18
2005-03-02 11886 -0.19
2005-03-01 11909 0.29
2005-02-28 11874 0.42
2005-02-25 11824 0.26
2005-02-24 11793 -0.58
2005-02-23 11862 -0.13
2005-02-22 11878 -0.05
2005-02-21 11884 0.05
2005-02-18 11878 0.21
2005-02-17 11853 -0.10
2005-02-16 11865 0.07
2005-02-15 11857 0.31
2005-02-14 11820 0.08
2005-02-10 11810 0.22
2005-02-09 11784 0.17
2005-02-08 11764 0.26
2005-02-07 11734 -0.06
2005-02-04 11741 0.02
2005-02-03 11739 0.34
2005-02-02 11699 0.19
2005-02-01 11677 0.26
2005-01-31 11647 -0.08
2005-01-28 11656 -0.09
2005-01-27 11666 0.54
2005-01-26 11603 -0.09
2005-01-25 11614 0.01
2005-01-24 11613 -0.04
2005-01-21 11618 -0.17
2005-01-20 11638 0.07
2005-01-19 11630 -0.04
2005-01-18 11635 -0.07
2005-01-17 11643 0.03
2005-01-14 11639 -0.32
2005-01-13 11676 -0.61
2005-01-12 11748 0.11
2005-01-11 11735 0.20
2005-01-07 11711 -0.10
2005-01-06 11723 -0.14
2005-01-05 11740 -0.46
2005-01-04 11794 0.49
2004-12-30 11737 0.08
2004-12-29 11728 -0.06
2004-12-28 11735 0.07
2004-12-27 11727 0.33
2004-12-24 11689 0.40
2004-12-22 11642 0.22
2004-12-21 11617 -0.19
2004-12-20 11639 0.09
2004-12-17 11629 -0.08
2004-12-16 11638 0.28
2004-12-15 11606 0.51
2004-12-14 11547 0.14
2004-12-13 11531 0.10
2004-12-10 11519 0.03
2004-12-09 11516 0.03
2004-12-08 11512 0.03
2004-12-07 11509 -0.28
2004-12-06 11541 0.23
2004-12-03 11514 0.72
2004-12-02 11432 -0.40
2004-12-01 11478 -0.06
2004-11-30 11485 0.35
2004-11-29 11445 -0.01
2004-11-26 11446 0.07
2004-11-25 11438 0.25
2004-11-24 11410 -0.95
2004-11-22 11519 -0.06
2004-11-19 11526 -0.28
2004-11-18 11558 -0.25
2004-11-17 11587 -0.09
2004-11-16 11597 0.36
2004-11-15 11555 0.49
2004-11-12 11499 0.10
2004-11-11 11488 0.11
2004-11-10 11475 -0.13
2004-11-09 11490 -0.30
2004-11-08 11524 0.53
2004-11-05 11463 0.54
2004-11-04 11401 0.44
2004-11-02 11351 -0.10
2004-11-01 11362 -0.17
2004-10-29 11381 0.47
2004-10-28 11328 0.16
2004-10-27 11310 -0.18
2004-10-26 11330 -0.46
2004-10-25 11382 -0.04
2004-10-22 11386 -0.18
2004-10-21 11407 -0.63
2004-10-20 11479 0.24
2004-10-19 11451 -0.11
2004-10-18 11464 -0.19
2004-10-15 11486 -0.33
2004-10-14 11524 -0.25
2004-10-13 11553 -0.63
2004-10-12 11626 -0.21
2004-10-08 11651 -0.08
2004-10-07 11660 0.40
2004-10-06 11614 -0.06
2004-10-05 11621 0.97
2004-10-04 11509 0.16
2004-10-01 11491 0.30
2004-09-30 11457 0.14
2004-09-29 11441 -0.02
2004-09-28 11443 -0.03
2004-09-27 11447 -0.31
2004-09-24 11483 0.21
2004-09-22 11459 0.13
2004-09-21 11444 -0.03
2004-09-17 11448 -0.35
2004-09-16 11488 -0.43
2004-09-15 11538 0.32
2004-09-14 11501 0.34
2004-09-13 11462 0.14
2004-09-10 11446 -0.15
2004-09-09 11463 -0.07
2004-09-08 11471 -0.10
2004-09-07 11483 0.52
2004-09-06 11424 -0.28
2004-09-03 11456 0.25
2004-09-02 11427 0.12
2004-09-01 11413 -0.19
2004-08-31 11435 0.03
2004-08-30 11432 0.23
2004-08-27 11406 0.36
2004-08-26 11365 0.09
2004-08-25 11355 0.05
2004-08-24 11349 0.02
2004-08-23 11347 0.13
2004-08-20 11332 0.28
2004-08-19 11300 0.03
2004-08-18 11297 0.25
2004-08-17 11269 -0.42
2004-08-16 11317 -0.26
2004-08-13 11347 -0.34
2004-08-12 11386 0.68
2004-08-11 11309 0.13
2004-08-10 11294 -0.49
2004-08-09 11350 -0.18
2004-08-06 11371 0.26
2004-08-05 11342 -0.23
2004-08-04 11368 -0.36
2004-08-03 11409 -0.29
2004-08-02 11442 0.66
2004-07-30 11367 0.09
2004-07-29 11357 0.75
2004-07-28 11273 -0.43
2004-07-27 11322 -0.51
2004-07-26 11380 -0.26
2004-07-23 11410 -0.11
2004-07-22 11422 0.26
2004-07-21 11392 -0.58
2004-07-20 11458 0.01
2004-07-16 11457 0.15
2004-07-15 11440 -0.49
2004-07-14 11496 0.44
2004-07-13 11446 0.18
2004-07-12 11425 0.22
2004-07-09 11400 -0.12
2004-07-08 11414 -0.44
2004-07-07 11465 0.03
2004-07-06 11461 -0.29
2004-07-05 11494 -0.29
2004-07-02 11528 0.06
2004-07-01 11521 0.05
2004-06-30 11515 0.30
2004-06-29 11481 0.40
2004-06-28 11435 0.02
2004-06-25 11433 0.22
2004-06-24 11408 -0.16
2004-06-23 11426 -0.21
2004-06-22 11450 0.37
2004-06-21 11408 -0.52
2004-06-18 11468 0.10
2004-06-17 11457 0.11
2004-06-16 11444 0.05
2004-06-15 11438 -0.10
2004-06-14 11449 -0.21
2004-06-11 11473 -0.03
2004-06-10 11477 -0.20
2004-06-09 11500 0.02
2004-06-08 11498 0.75
2004-06-07 11412 0.39
2004-06-04 11368 -0.60
2004-06-03 11437 0.04
2004-06-02 11432 -0.02
2004-06-01 11434 -0.45
2004-05-31 11486 0.35
2004-05-28 11446 0.17
2004-05-27 11427 0.26
2004-05-26 11397 -0.06
2004-05-25 11404 0.07
2004-05-24 11396 0.38
2004-05-21 11353 -0.14
2004-05-20 11369 0.81
2004-05-19 11278 0.58
2004-05-18 11213 -1.02
2004-05-17 11328 0.18
2004-05-14 11308 -0.45
2004-05-13 11359 0.77
2004-05-12 11272 -0.06
2004-05-11 11279 -1.43
2004-05-10 11443 -0.19
2004-05-07 11465 -0.48
2004-05-06 11520 -0.75
2004-04-30 11607 0.43
2004-04-28 11557 -0.27
2004-04-27 11588 -0.27
2004-04-26 11619 0.58
2004-04-23 11552 0.25
2004-04-22 11523 -0.48
2004-04-21 11578 0.81
2004-04-20 11485 -0.36
2004-04-19 11526 0.04
2004-04-16 11521 -0.04
2004-04-15 11526 0.07
2004-04-14 11518 -0.05
2004-04-13 11524 0.28
2004-04-12 11492 -0.25
2004-04-09 11521 0.01
2004-04-08 11520 0.12
2004-04-07 11506 0.60
2004-04-06 11437 0.23
2004-04-05 11411 0.34
2004-04-02 11372 -0.32
2004-04-01 11408 0.16
2004-03-31 11390 0.15
2004-03-30 11373 -0.15
2004-03-29 11390 0.66
2004-03-26 11315 -0.22
2004-03-25 11340 0.49
2004-03-24 11285 -0.21
2004-03-23 11309 -0.33
2004-03-22 11346 -0.62
2004-03-19 11417 0.15
2004-03-18 11400 0.18
2004-03-17 11380 -0.54
2004-03-16 11442 0.41
2004-03-15 11395 -0.49
2004-03-12 11451 -0.64
2004-03-11 11525 -0.41
2004-03-10 11573 -0.09
2004-03-09 11584 0.69
2004-03-08 11505 0.41
2004-03-05 11458 0.03
2004-03-04 11455 -0.04
2004-03-03 11460 0.12
2004-03-02 11446 0.73
2004-03-01 11363 0.72
2004-02-27 11282 0.52
2004-02-26 11224 0.00
2004-02-25 11224 -0.69
2004-02-24 11302 0.44
2004-02-23 11253 0.27
2004-02-20 11223 0.22
2004-02-19 11198 0.39
2004-02-18 11155 0.31
2004-02-17 11121 -0.01
2004-02-16 11122 0.21
2004-02-13 11099 0.44
2004-02-12 11050 0.17
2004-02-10 11031 0.28
2004-02-09 11000 0.18
2004-02-06 10980 0.03
2004-02-05 10977 -0.31
2004-02-04 11011 -0.15
2004-02-03 11027 -0.02
2004-02-02 11029 -0.22
2004-01-30 11053 -0.49
2004-01-29 11107 -0.21
2004-01-28 11130 -0.30
2004-01-27 11164 -0.39
2004-01-26 11208 -0.08
2004-01-23 11217 0.32
2004-01-22 11181 0.07
2004-01-21 11173 0.30
2004-01-20 11140 0.30
2004-01-19 11107 0.33
2004-01-16 11071 -0.35
2004-01-15 11110 -0.12
2004-01-14 11123 -0.02
2004-01-13 11125 0.60
2004-01-09 11059 0.04
2004-01-08 11055 0.02
2004-01-07 11053 -0.07
2004-01-06 11061 0.65
2004-01-05 10990 0.68
2003-12-30 10916 0.15
2003-12-29 10900 0.17
2003-12-26 10882 0.09
2003-12-25 10872 -0.11
2003-12-24 10884 0.27
2003-12-22 10855 0.74
2003-12-19 10775 0.29
2003-12-18 10744 -0.47
2003-12-17 10795 -0.43
2003-12-16 10842 0.64
2003-12-15 10773 0.37
2003-12-12 10733 0.56
2003-12-11 10673 -0.57
2003-12-10 10734 0.12
2003-12-09 10721 -0.80
2003-12-08 10807 0.01
2003-12-05 10806 0.10
2003-12-04 10795 -0.18
2003-12-03 10815 -0.08
2003-12-02 10824 0.85
2003-12-01 10733 0.00
2003-11-28 10733 0.19
2003-11-27 10713 0.45
2003-11-26 10665 0.63
2003-11-25 10598 0.05
2003-11-21 10593 0.77
2003-11-20 10512 -0.62
2003-11-19 10578 -0.21
2003-11-18 10600 -0.69
2003-11-17 10674 -0.26
2003-11-14 10702 0.69
2003-11-13 10629 0.03
2003-11-12 10626 -1.02
2003-11-11 10735 -0.36
2003-11-10 10774 0.35
2003-11-07 10736 -0.88
2003-11-06 10831 -0.47
2003-11-05 10882 1.29
2003-11-04 10743 -0.24
2003-10-31 10769 -0.06
2003-10-30 10776 0.46
2003-10-29 10727 0.11
2003-10-28 10715 -0.13
2003-10-27 10729 0.36
2003-10-24 10690 -1.66
2003-10-23 10871 -0.45
2003-10-22 10920 -0.08
2003-10-21 10929 -0.03
2003-10-20 10932 0.09
2003-10-17 10922 0.43
2003-10-16 10875 -0.13
2003-10-15 10889 0.27
2003-10-14 10860 0.34
2003-10-10 10823 0.10
2003-10-09 10812 -0.95
2003-10-08 10916 0.47
2003-10-07 10865 0.10
2003-10-06 10854 0.27
2003-10-03 10825 1.18
2003-10-02 10699 0.28
2003-10-01 10669 0.47
2003-09-30 10619 -0.65
2003-09-29 10689 0.07
2003-09-26 10681 -1.13
2003-09-25 10803 -0.30
2003-09-24 10835 -1.27
2003-09-22 10974 -0.25
2003-09-19 11001 0.36
2003-09-18 10962 0.01
2003-09-17 10961 0.92
2003-09-16 10861 0.57
2003-09-12 10799 -0.61
2003-09-11 10865 0.06
2003-09-10 10858 0.31
2003-09-09 10824 0.34
2003-09-08 10787 0.48
2003-09-05 10736 0.19
2003-09-04 10716 -0.11
2003-09-03 10728 0.01
2003-09-02 10727 0.55
2003-09-01 10668 0.27
2003-08-29 10639 -0.20
2003-08-28 10660 0.03
2003-08-27 10657 -0.16
2003-08-26 10674 -0.45
2003-08-25 10722 -0.35
2003-08-22 10760 0.07
2003-08-21 10753 0.10
2003-08-20 10742 0.37
2003-08-19 10702 0.35
2003-08-18 10665 -0.21
2003-08-15 10687 0.49
2003-08-14 10635 0.50
2003-08-13 10582 0.21
2003-08-12 10560 0.34
2003-08-11 10524 -0.01
2003-08-08 10525 -0.28
2003-08-07 10555 -0.38
2003-08-06 10595 0.11
2003-08-05 10583 -0.64
2003-08-04 10651 0.02
2003-08-01 10649 -0.15
2003-07-31 10665 -0.54
2003-07-30 10723 0.03
2003-07-29 10720 0.70
2003-07-28 10646 0.16
2003-07-25 10629 0.31
2003-07-24 10596 0.56
2003-07-23 10537 -0.19
2003-07-22 10557 0.10
2003-07-18 10546 -0.60
2003-07-17 10610 -0.40
2003-07-16 10653 0.17
2003-07-15 10635 0.33
2003-07-14 10600 -1.05
2003-07-11 10713 -0.32
2003-07-10 10747 0.28
2003-07-09 10717 0.31
2003-07-08 10684 0.48
2003-07-07 10633 -0.14
2003-07-04 10648 -0.05
2003-07-03 10653 0.26
2003-07-02 10625 0.38
2003-07-01 10585 -0.12
2003-06-30 10598 0.66
2003-06-27 10528 0.18
2003-06-26 10509 0.08
2003-06-25 10501 -1.31
2003-06-24 10640 -0.02
2003-06-23 10642 0.03
2003-06-20 10639 -0.29
2003-06-19 10670 0.38
2003-06-18 10630 0.81
2003-06-17 10545 -0.46
2003-06-16 10594 0.22
2003-06-13 10571 0.48
2003-06-12 10521 0.21
2003-06-11 10499 -0.37
2003-06-10 10538 0.22
2003-06-09 10515 0.48
2003-06-06 10465 0.25
2003-06-05 10439 0.36
2003-06-04 10402 0.11
2003-06-03 10391 0.48
2003-06-02 10341 0.24
2003-05-30 10316 0.83
2003-05-29 10231 0.63
2003-05-28 10167 -0.38
2003-05-27 10206 0.06
2003-05-26 10200 0.60
2003-05-23 10139 0.41
2003-05-22 10098 -0.14
2003-05-21 10112 0.06
2003-05-20 10106 -0.16
2003-05-19 10122 0.13
2003-05-16 10109 -0.61
2003-05-15 10171 -0.08
2003-05-14 10179 0.24
2003-05-13 10155 0.46
2003-05-12 10109 0.48
2003-05-09 10061 -0.74
2003-05-08 10136 0.20
2003-05-07 10116 0.91
2003-05-06 10025 0.20
2003-05-02 10005 0.01
2003-05-01 10004 1.24
2003-04-30 9881 -0.52
2003-04-28 9933 -0.61
2003-04-25 9994 0.49
2003-04-24 9945 0.42
2003-04-23 9903 -0.34
2003-04-22 9937 0.41
2003-04-21 9896 0.31
2003-04-18 9865 -0.22
2003-04-17 9887 0.26
2003-04-16 9861 0.71
2003-04-15 9791 -0.02
2003-04-14 9793 -0.49
2003-04-11 9841 -0.37
2003-04-10 9878 0.03
2003-04-09 9875 -0.33
2003-04-08 9908 0.86
2003-04-07 9824 0.15
2003-04-04 9809 0.41
2003-04-03 9769 0.45
2003-04-02 9725 -0.68
2003-04-01 9792 -0.96
2003-03-31 9887 -0.29
2003-03-28 9916 0.00
2003-03-27 9916 0.60
2003-03-26 9857 -1.43
2003-03-25 10000 1.63
2003-03-24 9840 1.20
2003-03-20 9723 0.36
2003-03-19 9688 0.75
2003-03-18 9616 -0.22
2003-03-17 9637 0.84
2003-03-14 9557 -0.22
2003-03-13 9578 0.38
2003-03-12 9542 -0.88
2003-03-11 9627 -0.49
2003-03-10 9674 -0.87
2003-03-07 9759 -0.12
2003-03-06 9771 -0.48
2003-03-05 9818 0.01
2003-03-04 9817 0.69
2003-03-03 9750 0.26
2003-02-28 9725 -0.17
2003-02-27 9742 -0.41
2003-02-26 9782 -0.90
2003-02-25 9871 0.05
2003-02-24 9866 -0.48
2003-02-21 9914 -0.20
2003-02-20 9934 -0.13
2003-02-19 9947 -0.31
2003-02-18 9978 0.32
2003-02-17 9946 0.11
2003-02-14 9935 -0.37
2003-02-13 9972 0.66
2003-02-12 9907 0.15
2003-02-10 9892 -0.27
2003-02-07 9919 -0.18
2003-02-06 9937 -0.31
2003-02-05 9968 0.43
2003-02-04 9925 0.96
2003-02-03 9831 -0.21
2003-01-31 9852 0.11
2003-01-30 9841 -0.40
2003-01-29 9881 -0.53
2003-01-28 9934 -0.69
2003-01-27 10003 -0.16
2003-01-24 10019 0.32
2003-01-23 9987 -0.59
2003-01-22 10046 0.50
2003-01-21 9996 -0.40
2003-01-20 10036 0.07
2003-01-17 10029 -0.16
2003-01-16 10045 0.21
2003-01-15 10024 0.24
2003-01-14 10000 0.00

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 6.24 2013年01月
最小値(%) -14.41 2008年10月
平均値(%) 0.48
標準偏差(ばらつき) 2.58

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 30350 1.77
2024-01-31 29823 3.64
2023-12-29 28775 0.40
2023-11-30 28660 4.35
2023-10-31 27465 -2.09
2023-09-29 28051 -0.78
2023-08-31 28272 0.66
2023-07-31 28087 -0.06
2023-06-30 28103 4.51
2023-05-31 26890 2.34
2023-04-28 26274 1.54
2023-03-31 25876 1.02
2023-02-28 25615 1.49
2023-01-31 25239 2.17
2022-12-30 24704 -3.75
2022-11-30 25667 -0.33
2022-10-31 25753 3.78
2022-09-30 24814 -3.12
2022-08-31 25613 0.25
2022-07-29 25548 2.19
2022-06-30 25001 -1.02
2022-05-31 25258 0.05
2022-04-28 25245 -1.66
2022-03-31 25672 3.87
2022-02-28 24716 -0.72
2022-01-31 24895 -3.33
2021-12-30 25753 1.87
2021-11-30 25281 -1.27
2021-10-29 25607 1.30
2021-09-30 25278 0.65
2021-08-31 25116 1.38
2021-07-30 24773 -0.14
2021-06-30 24808 0.84
2021-05-31 24601 0.92
2021-04-30 24377 0.12
2021-03-31 24347 3.61
2021-02-26 23498 1.28
2021-01-29 23202 0.39
2020-12-30 23111 1.61
2020-11-30 22744 5.79
2020-10-30 21500 -1.72
2020-09-30 21876 -0.28
2020-08-31 21938 3.77
2020-07-31 21142 -0.32
2020-06-30 21210 0.55
2020-05-29 21094 3.00
2020-04-30 20480 2.98
2020-03-31 19887 -4.85
2020-02-28 20901 -4.26
2020-01-31 21832 -0.40
2019-12-30 21920 1.00
2019-11-29 21702 1.26
2019-10-31 21431 2.31
2019-09-30 20947 2.18
2019-08-30 20501 -1.49
2019-07-31 20811 0.88
2019-06-28 20629 1.88
2019-05-31 20248 -3.18
2019-04-26 20912 1.21
2019-03-29 20661 0.56
2019-02-28 20546 2.23
2019-01-31 20098 2.80
2018-12-28 19551 -5.08
2018-11-30 20598 1.06
2018-10-31 20382 -4.92
2018-09-28 21436 2.37
2018-08-31 20940 -0.06
2018-07-31 20952 1.24
2018-06-29 20695 0.14
2018-05-31 20667 -0.74
2018-04-27 20822 2.11
2018-03-30 20392 -1.36
2018-02-28 20674 -2.29
2018-01-31 21159 0.12
2017-12-29 21133 1.27
2017-11-30 20868 0.65
2017-10-31 20734 2.10
2017-09-29 20307 2.27
2017-08-31 19857 0.26
2017-07-31 19805 0.27
2017-06-30 19752 1.34
2017-05-31 19490 1.19
2017-04-28 19260 0.77
2017-03-31 19113 -0.03
2017-02-28 19119 0.68
2017-01-31 18990 -0.54
2016-12-30 19094 2.66
2016-11-30 18600 3.82
2016-10-31 17916 1.92
2016-09-30 17578 -0.68
2016-08-31 17699 -0.33
2016-07-29 17757 3.11
2016-06-30 17221 -5.35
2016-05-31 18194 1.36
2016-04-28 17950 -0.49
2016-03-31 18038 3.13
2016-02-29 17490 -3.89
2016-01-29 18197 -3.33
2015-12-30 18823 -1.10
2015-11-30 19032 0.62
2015-10-30 18915 5.26
2015-09-30 17969 -3.65
2015-08-31 18650 -3.98
2015-07-31 19423 1.36
2015-06-30 19162 -1.82
2015-05-29 19518 2.57
2015-04-30 19029 1.24
2015-03-31 18796 0.54
2015-02-27 18695 3.33
2015-01-30 18092 -1.10
2014-12-30 18294 0.67
2014-11-28 18172 5.49
2014-10-31 17226 0.30
2014-09-30 17175 2.38
2014-08-29 16776 0.35
2014-07-31 16717 1.10
2014-06-30 16535 1.94
2014-05-30 16221 1.28
2014-04-30 16016 -0.66
2014-03-31 16122 0.39
2014-02-28 16060 0.75
2014-01-31 15941 -2.73
2013-12-30 16389 1.94
2013-11-29 16077 2.85
2013-10-31 15631 0.68
2013-09-30 15526 4.71
2013-08-30 14828 -1.20
2013-07-31 15008 3.05
2013-06-28 14564 -3.08
2013-05-31 15027 0.07
2013-04-30 15017 6.00
2013-03-29 14167 4.73
2013-02-28 13527 0.68
2013-01-31 13436 6.24
2012-12-28 12647 5.02
2012-11-30 12042 3.19
2012-10-31 11670 0.34
2012-09-28 11631 0.71
2012-08-31 11549 1.33
2012-07-31 11397 -0.50
2012-06-29 11454 1.60
2012-05-31 11274 -5.34
2012-04-27 11910 -2.39
2012-03-30 12201 2.21
2012-02-29 11937 5.92
2012-01-31 11270 2.67
2011-12-30 10977 0.62
2011-11-30 10909 -3.25
2011-10-31 11275 2.87
2011-09-30 10960 -1.79
2011-08-31 11160 -4.50
2011-07-29 11686 -0.74
2011-06-30 11773 0.14
2011-05-31 11756 -0.96
2011-04-28 11870 -0.08
2011-03-31 11880 -1.44
2011-02-28 12054 0.60
2011-01-31 11982 1.61
2010-12-30 11792 1.26
2010-11-30 11645 2.21
2010-10-29 11393 -1.63
2010-09-30 11582 2.59
2010-08-31 11290 -2.08
2010-07-30 11530 1.02
2010-06-30 11414 -1.32
2010-05-31 11567 -5.77
2010-04-30 12275 0.29
2010-03-31 12240 5.22
2010-02-26 11633 -1.08
2010-01-29 11760 -1.34
2009-12-30 11920 5.73
2009-11-30 11274 -2.60
2009-10-30 11575 -1.02
2009-09-30 11694 -2.03
2009-08-31 11936 2.41
2009-07-31 11655 2.22
2009-06-30 11402 1.27
2009-05-29 11259 4.94
2009-04-30 10729 1.41
2009-03-31 10580 4.57
2009-02-27 10118 -2.88
2009-01-30 10418 -2.66
2008-12-30 10703 1.01
2008-11-28 10596 -4.30
2008-10-31 11072 -14.41
2008-09-30 12936 -4.41
2008-08-29 13533 -1.79
2008-07-31 13780 -0.55
2008-06-30 13856 -1.81
2008-05-30 14111 0.31
2008-04-30 14068 4.84
2008-03-31 13418 -4.25
2008-02-29 14014 1.28
2008-01-31 13837 -6.92
2007-12-28 14865 0.90
2007-11-30 14733 -3.40
2007-10-31 15251 0.90
2007-09-28 15115 2.30
2007-08-31 14775 -2.80
2007-07-31 15201 -2.00
2007-06-29 15511 0.28
2007-05-31 15468 1.33
2007-04-27 15265 1.92
2007-03-30 14978 -2.82
2007-02-28 15413 2.15
2007-01-31 15089 1.54
2006-12-29 14860 3.40
2006-11-30 14372 -0.37
2006-10-31 14426 0.99
2006-09-29 14284 0.66
2006-08-31 14190 2.75
2006-07-31 13810 0.99
2006-06-30 13674 -1.05
2006-05-31 13819 -2.53
2006-04-28 14177 -0.37
2006-03-31 14229 1.88
2006-02-28 13966 -1.26
2006-01-31 14144 1.29
2005-12-30 13964 2.35
2005-11-30 13643 4.81
2005-10-31 13017 -0.32
2005-09-30 13059 4.70
2005-08-31 12473 1.24
2005-07-29 12320 1.77
2005-06-30 12106 1.60
2005-05-31 11915 1.18
2005-04-28 11776 -1.17
2005-03-31 11915 0.35
2005-02-28 11874 1.95
2005-01-31 11647 -0.77
2004-12-30 11737 2.19
2004-11-30 11485 0.91
2004-10-29 11381 -0.66
2004-09-30 11457 0.19
2004-08-31 11435 0.60
2004-07-30 11367 -1.29
2004-06-30 11515 0.25
2004-05-31 11486 -1.04
2004-04-30 11607 1.91
2004-03-31 11390 0.96
2004-02-27 11282 2.07
2004-01-30 11053 1.26
2003-12-30 10916 1.71
2003-11-28 10733 -0.33
2003-10-31 10769 1.41
2003-09-30 10619 -0.19
2003-08-29 10639 -0.24
2003-07-31 10665 0.63
2003-06-30 10598 2.73
2003-05-30 10316 4.40
2003-04-30 9881 -0.06
2003-03-31 9887 1.67
2003-02-28 9725 -1.29

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 29.59 2013年
最小値(%) -28.00 2008年
平均値(%) 5.67
標準偏差(ばらつき) 11.81

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 30350 5.47
2023-12-29 28775 16.48
2022-12-30 24704 -4.07
2021-12-30 25753 11.43
2020-12-30 23111 5.43
2019-12-30 21920 12.12
2018-12-28 19551 -7.49
2017-12-29 21133 10.68
2016-12-30 19094 1.44
2015-12-30 18823 2.89
2014-12-30 18294 11.62
2013-12-30 16389 29.59
2012-12-28 12647 15.21
2011-12-30 10977 -6.91
2010-12-30 11792 -1.07
2009-12-30 11920 11.37
2008-12-30 10703 -28.00
2007-12-28 14865 0.03
2006-12-29 14860 6.42
2005-12-30 13964 18.97
2004-12-30 11737 7.52

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2005-06-10 300,000 323,920 23,920 7.97
2007-11-09 590,000 710,408 120,408 20.41
2010-04-09 880,000 884,842 4,842 0.55
2012-09-10 1,170,000 1,119,294 -50,706 -4.33
2015-02-10 1,460,000 2,101,995 641,995 43.97
2017-07-10 1,750,000 2,610,208 860,208 49.15
2019-12-10 2,040,000 3,153,452 1,113,452 54.58
2022-05-10 2,330,000 3,922,592 1,592,592 68.35
2024-02-16
(最新日)
2,540,000 5,035,470 2,495,470 98.25

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 98.25 2024-02-16
最小値(%) -21.15 2009-03-11
赤字期間(日) 1028 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2734 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2005-06-10 1,000,000 1,187,700 187,700 18.77
2007-11-09 1,000,000 1,488,900 488,900 48.89
2010-04-09 1,000,000 1,234,600 234,600 23.46
2012-09-10 1,000,000 1,156,600 156,600 15.66
2015-02-10 1,000,000 1,814,300 814,300 81.43
2017-07-10 1,000,000 1,985,300 985,300 98.53
2019-12-10 1,000,000 2,167,200 1,167,200 116.72
2022-05-10 1,000,000 2,482,400 1,482,400 148.24
2024-02-16
(最新日)
1,000,000 3,035,000 2,035,000 203.50

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 203.5 2024-02-16
最小値(%) -4.58 2003-03-12
赤字期間(日) 74 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
1 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3652 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2003-01-10
(投信設定日=投資開始日)
0.00 0.00
2005-06-10 7.97 18.77
2007-11-09 20.41 48.89
2010-04-09 0.55 23.46
2012-09-10 -4.33 15.66
2015-02-10 43.97 81.43
2017-07-10 49.15 98.53
2019-12-10 54.58 116.72
2022-05-10 68.35 148.24
2024-02-16
(最新日)
98.25 203.50

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ニッセイ-DCニッセイワールドセレクトファンド(標準型)とオルカンを比較してみました。

日付 DCワールドセレクト標準
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.10 0.38
2018-11-02 0.67 1.69
2018-11-05 0.35 1.88
2018-11-06 0.78 2.19
2018-11-07 0.76 2.53
2018-11-08 1.71 4.53
2018-11-09 1.58 4.52
2018-11-12 1.36 3.48
2018-11-13 0.26 1.47
2018-11-14 0.52 1.92
2018-11-15 0.27 1.17
2018-11-16 0.22 1.77
2018-11-19 0.27 1.36
2018-11-20 -0.24 0.20
2018-11-21 -0.72 -1.31
2018-11-22 -0.27 -0.52
2018-11-26 -0.34 -1.14
2018-11-27 0.29 0.48
2018-11-28 0.50 0.83
2018-11-29 1.01 2.37
2018-11-30 1.14 2.31
2018-12-03 1.10 1.90
2018-12-04 0.69 2.89
2018-12-05 -0.19 0.10
2018-12-06 -0.75 -0.36
2018-12-07 -0.77 -1.36
2018-12-10 -1.62 -2.87
2018-12-11 -1.82 -3.05
2018-12-12 -1.11 -2.33
2018-12-13 -0.78 -1.48
2018-12-14 -1.14 -1.39
2018-12-17 -1.47 -2.94
2018-12-18 -2.50 -4.93
2018-12-19 -2.71 -5.38
2018-12-20 -3.51 -6.24
2018-12-21 -4.67 -8.39
2018-12-25 -6.97 -12.38
2018-12-26 -6.46 -11.88
2018-12-27 -4.54 -8.91
2018-12-28 -4.51 -8.67
2019-01-04 -4.40 -8.93
2019-01-07 -2.89 -5.52
2019-01-08 -2.57 -4.65
2019-01-09 -2.16 -3.96
2019-01-10 -2.33 -3.61
2019-01-11 -2.02 -3.04
2019-01-15 -1.90 -3.53
2019-01-16 -1.82 -2.76
2019-01-17 -1.52 -2.06
2019-01-18 -1.00 -1.19
2019-01-21 -0.50 0.18
2019-01-22 -0.68 0.14
2019-01-23 -1.13 -1.10
2019-01-24 -0.95 -0.85
2019-01-25 -0.57 -0.47
2019-01-28 -0.63 0.12
2019-01-29 -0.82 -0.68
2019-01-30 -0.83 -0.44
2019-01-31 -0.31 0.47
2019-02-01 -0.12 0.84
2019-02-04 0.37 1.53
2019-02-05 0.63 2.29
2019-02-06 0.71 2.80
2019-02-07 0.35 2.52
2019-02-08 -0.41 1.38
2019-02-12 0.38 2.10
2019-02-13 0.93 3.23
2019-02-14 1.09 3.76
2019-02-15 0.72 3.11
2019-02-18 1.48 4.17
2019-02-19 1.59 4.28
2019-02-20 1.91 4.72
2019-02-21 1.95 5.07
2019-02-22 1.80 4.87
2019-02-25 2.17 5.55
2019-02-26 2.20 6.01
2019-02-27 2.17 5.68
2019-02-28 1.94 5.75
2019-03-01 1.84 5.05
2019-03-04 2.27 6.01
2019-03-05 2.01 5.64
2019-03-06 1.86 5.39
2019-03-07 1.56 4.89
2019-03-08 0.84 3.78
2019-03-11 0.78 2.85
2019-03-12 1.68 4.69
2019-03-13 1.47 4.77
2019-03-14 1.58 5.39
2019-03-15 2.03 6.04
2019-03-18 2.28 6.38
2019-03-19 2.27 6.65
2019-03-20 2.44 7.05
2019-03-22 2.46 6.58
2019-03-25 1.14 3.95
2019-03-26 1.94 4.16
2019-03-27 2.30 5.02
2019-03-28 1.78 4.35
2019-03-29 2.14 5.16
2019-04-01 2.32 5.20
2019-04-02 2.48 6.57
2019-04-03 2.77 6.85
2019-04-04 2.80 7.35
2019-04-05 2.95 7.64
2019-04-08 2.86 7.66
2019-04-09 2.86 7.82
2019-04-10 2.52 7.16
2019-04-11 2.59 7.43
2019-04-12 2.76 7.92
2019-04-15 3.30 8.80
2019-04-16 3.24 8.75
2019-04-17 3.30 9.05
2019-04-18 2.99 8.83
2019-04-19 2.99 8.81
2019-04-22 3.04 8.81
2019-04-23 3.09 8.71
2019-04-24 3.04 9.35
2019-04-25 3.21 9.28
2019-04-26 2.99 8.69
2019-05-07 2.13 6.62
2019-05-08 1.18 4.68
2019-05-09 0.67 4.29
2019-05-10 0.50 3.46
2019-05-13 0.39 3.69
2019-05-14 -0.20 1.48
2019-05-15 0.16 2.28
2019-05-16 0.18 2.66
2019-05-17 0.77 3.85
2019-05-20 0.71 3.44
2019-05-21 0.49 2.86
2019-05-22 0.68 3.80
2019-05-23 0.47 3.33
2019-05-24 0.18 1.74
2019-05-27 0.30 1.89
2019-05-28 0.43 2.02
2019-05-29 -0.01 1.12
2019-05-30 -0.19 0.63
2019-05-31 -0.57 0.54
2019-06-03 -1.12 -0.98
2019-06-04 -1.12 -1.20
2019-06-05 -0.06 0.43
2019-06-06 0.02 1.11
2019-06-07 0.35 1.70
2019-06-10 1.10 2.77
2019-06-11 1.27 3.31
2019-06-12 1.23 3.65
2019-06-13 0.83 3.14
2019-06-14 1.01 3.32
2019-06-17 0.85 3.09
2019-06-18 0.63 3.01
2019-06-19 1.46 4.19
2019-06-20 1.55 4.16
2019-06-21 1.36 4.65
2019-06-24 1.34 4.61
2019-06-25 1.22 4.37
2019-06-26 0.89 3.60
2019-06-27 1.31 3.98
2019-06-28 1.44 4.42
2019-07-01 2.10 4.89
2019-07-02 2.35 5.68
2019-07-03 2.08 5.26
2019-07-04 2.55 6.04
2019-07-05 2.66 6.21
2019-07-08 2.35 6.30
2019-07-09 2.29 6.04
2019-07-10 2.17 6.09
2019-07-11 2.19 5.85
2019-07-12 2.16 6.30
2019-07-16 1.96 6.14
2019-07-17 1.96 6.24
2019-07-18 1.15 5.22
2019-07-19 1.74 5.34
2019-07-22 1.60 5.30
2019-07-23 1.92 5.53
2019-07-24 2.19 6.23
2019-07-25 2.36 6.55
2019-07-26 2.26 6.52
2019-07-29 2.18 6.66
2019-07-30 2.47 6.94
2019-07-31 2.10 6.22
2019-08-01 1.86 5.28
2019-08-02 0.63 2.75
2019-08-05 -0.24 0.78
2019-08-06 -0.94 -2.13
2019-08-07 -0.63 -1.32
2019-08-08 -0.56 -1.26
2019-08-09 -0.11 0.31
2019-08-13 -0.86 -1.73
2019-08-14 -0.13 -0.00
2019-08-15 -0.93 -2.54
2019-08-16 -0.84 -2.47
2019-08-19 -0.37 -1.02
2019-08-20 0.12 0.22
2019-08-21 -0.21 -0.55
2019-08-22 0.03 0.40
2019-08-23 0.02 0.22
2019-08-26 -1.17 -2.88
2019-08-27 -0.62 -1.75
2019-08-28 -0.59 -1.88
2019-08-29 -0.32 -1.28
2019-08-30 0.40 0.16
2019-09-02 0.12 0.07
2019-09-03 0.31 0.23
2019-09-04 0.09 -0.62
2019-09-05 1.00 1.14
2019-09-06 1.26 2.79
2019-09-09 1.58 2.93
2019-09-10 1.70 3.42
2019-09-11 2.19 3.76
2019-09-12 2.68 4.86
2019-09-13 2.98 5.45
2019-09-17 2.89 5.14
2019-09-18 2.91 5.28
2019-09-19 3.24 5.42
2019-09-20 3.14 5.23
2019-09-24 3.11 4.42
2019-09-25 2.81 3.34
2019-09-26 3.02 3.94
2019-09-27 2.97 3.98
2019-09-30 2.57 3.70
2019-10-01 2.61 3.95
2019-10-02 2.20 2.57
2019-10-03 1.16 0.19
2019-10-04 1.39 0.53
2019-10-07 1.63 1.45
2019-10-08 1.97 1.88
2019-10-09 1.51 0.46
2019-10-10 1.73 1.31
2019-10-11 2.29 2.74
2019-10-15 3.08 4.31
2019-10-16 3.56 5.46
2019-10-17 3.44 5.50
2019-10-18 3.45 5.76
2019-10-21 3.43 5.31
2019-10-23 3.62 5.65
2019-10-24 3.93 6.11
2019-10-25 4.07 6.45
2019-10-28 4.10 6.80
2019-10-29 4.44 7.55
2019-10-30 4.49 7.37
2019-10-31 4.72 7.71
2019-11-01 4.22 6.12
2019-11-05 5.09 8.38
2019-11-06 4.96 8.61
2019-11-07 5.02 8.53
2019-11-08 5.14 9.32
2019-11-11 5.08 9.03
2019-11-12 5.10 8.86
2019-11-13 4.89 8.74
2019-11-14 4.65 8.37
2019-11-15 4.85 8.25
2019-11-18 5.22 9.21
2019-11-19 5.11 9.01
2019-11-20 5.09 9.10
2019-11-21 4.96 8.50
2019-11-22 4.91 8.49
2019-11-25 5.20 8.85
2019-11-26 5.54 9.85
2019-11-27 5.81 10.08
2019-11-28 5.85 10.69
2019-11-29 5.71 10.76
2019-12-02 5.48 9.74
2019-12-03 4.88 8.49
2019-12-04 4.64 7.29
2019-12-05 5.03 8.20
2019-12-06 4.97 8.35
2019-12-09 5.17 9.01
2019-12-10 5.17 8.82
2019-12-11 5.05 8.81
2019-12-12 5.12 9.05
2019-12-13 6.13 11.08
2019-12-16 6.11 11.20
2019-12-17 6.46 12.16
2019-12-18 6.27 12.19
2019-12-19 6.20 12.37
2019-12-20 6.05 12.35
2019-12-23 6.05 12.72
2019-12-24 6.05 12.90
2019-12-25 5.96 12.76
2019-12-26 6.23 13.05
2019-12-27 6.46 13.57
2019-12-30 6.38 13.70
2020-01-06 5.13 11.32
2020-01-07 5.73 11.85
2020-01-08 5.03 11.04
2020-01-09 6.00 12.75
2020-01-10 6.31 13.81
2020-01-14 6.66 14.96
2020-01-15 6.43 14.66
2020-01-16 6.48 14.80
2020-01-17 6.87 15.82
2020-01-20 7.00 16.15
2020-01-21 6.90 16.11
2020-01-22 6.94 15.33
2020-01-23 6.72 15.22
2020-01-24 6.68 14.82
2020-01-27 5.97 13.65
2020-01-28 5.40 11.65
2020-01-29 5.78 12.69
2020-01-30 5.37 12.44
2020-01-31 5.61 12.27
2020-02-03 4.65 9.61
2020-02-04 4.93 10.19
2020-02-05 5.76 12.73
2020-02-06 6.64 14.20
2020-02-07 6.70 14.71
2020-02-10 6.35 13.77
2020-02-12 6.52 14.87
2020-02-13 6.49 15.55
2020-02-14 6.25 15.31
2020-02-17 6.02 15.30
2020-02-18 5.67 15.30
2020-02-19 5.71 14.93
2020-02-20 6.35 16.91
2020-02-21 6.59 17.14
2020-02-25 4.45 11.38
2020-02-26 3.49 8.41
2020-02-27 2.73 7.77
2020-02-28 0.82 3.29
2020-03-02 0.32 0.25
2020-03-03 0.74 3.64
2020-03-04 0.25 1.64
2020-03-05 1.06 4.60
2020-03-06 -0.50 1.14
2020-03-09 -3.45 -4.95
2020-03-10 -4.23 -10.41
2020-03-11 -3.81 -6.69
2020-03-12 -5.89 -10.47
2020-03-13 -9.24 -18.45
2020-03-16 -8.33 -12.53
2020-03-17 -9.47 -20.63
2020-03-18 -8.76 -17.27
2020-03-19 -9.47 -20.38
2020-03-23 -8.88 -20.20
2020-03-24 -8.34 -22.46
2020-03-25 -4.88 -15.48
2020-03-26 -5.02 -13.94
2020-03-27 -3.10 -11.14
2020-03-30 -4.18 -14.61
2020-03-31 -4.09 -12.25
2020-04-01 -5.37 -12.88
2020-04-02 -6.58 -16.21
2020-04-03 -6.27 -14.59
2020-04-06 -5.33 -14.83
2020-04-07 -3.67 -10.08
2020-04-08 -3.31 -9.64
2020-04-09 -2.85 -7.55
2020-04-10 -2.29 -6.47
2020-04-13 -2.91 -6.87
2020-04-14 -2.69 -7.74
2020-04-15 -2.31 -6.04
2020-04-16 -2.93 -7.83
2020-04-17 -2.35 -7.17
2020-04-20 -2.03 -5.07
2020-04-21 -2.68 -6.23
2020-04-22 -3.43 -8.90
2020-04-23 -2.66 -7.18
2020-04-24 -2.73 -7.17
2020-04-27 -1.98 -6.55
2020-04-28 -1.64 -5.32
2020-04-30 -0.91 -3.32
2020-05-01 -1.57 -3.79
2020-05-07 -2.71 -6.66
2020-05-08 -1.65 -5.39
2020-05-11 -0.71 -3.52
2020-05-12 -0.70 -3.15
2020-05-13 -1.07 -4.64
2020-05-14 -2.09 -6.36
2020-05-15 -1.72 -5.73
2020-05-18 -1.59 -5.60
2020-05-19 -0.34 -2.56
2020-05-20 -0.04 -2.37
2020-05-21 0.19 -1.31
2020-05-22 -0.24 -2.04
2020-05-25 0.17 -2.32
2020-05-26 0.96 -1.66
2020-05-27 1.49 -0.49
2020-05-28 2.51 1.04
2020-05-29 2.14 0.85
2020-06-01 2.30 1.18
2020-06-02 2.78 1.98
2020-06-03 3.67 4.25
2020-06-04 4.04 6.00
2020-06-05 4.26 6.12
2020-06-08 5.22 8.81
2020-06-09 5.01 8.36
2020-06-10 4.70 7.43
2020-06-11 3.78 6.29
2020-06-12 2.14 0.91
2020-06-15 1.72 1.86
2020-06-16 3.14 2.67
2020-06-17 3.34 4.51
2020-06-18 3.05 3.97
2020-06-19 3.04 3.97
2020-06-22 2.84 3.61
2020-06-23 3.27 4.34
2020-06-24 3.13 4.68
2020-06-25 2.38 2.75
2020-06-26 2.87 3.54
2020-06-29 2.05 1.93
2020-06-30 2.59 3.31
2020-07-01 2.39 4.41
2020-07-02 2.33 4.35
2020-07-03 2.79 5.44
2020-07-06 3.26 5.69
2020-07-07 3.45 7.16
2020-07-08 3.14 6.42
2020-07-09 3.22 6.88
2020-07-10 2.58 6.13
2020-07-13 3.41 6.77
2020-07-14 3.28 6.70
2020-07-15 4.05 7.62
2020-07-16 4.00 8.29
2020-07-17 3.91 7.91
2020-07-20 4.11 8.57
2020-07-21 4.42 9.30
2020-07-22 4.24 9.52
2020-07-27 3.77 6.97
2020-07-28 3.68 7.30
2020-07-29 3.12 6.66
2020-07-30 3.17 7.57
2020-07-31 2.14 6.39
2020-08-03 2.95 7.58
2020-08-04 3.81 8.58
2020-08-05 3.82 8.65
2020-08-06 3.84 9.33
2020-08-07 3.89 9.68
2020-08-11 4.71 10.15
2020-08-12 5.08 10.51
2020-08-13 5.85 12.12
2020-08-14 5.79 12.22
2020-08-17 5.36 11.50
2020-08-18 5.31 11.32
2020-08-19 5.27 10.98
2020-08-20 5.11 11.34
2020-08-21 5.13 10.89
2020-08-24 5.23 11.16
2020-08-25 5.89 12.61
2020-08-26 6.02 13.42
2020-08-27 5.88 13.81
2020-08-28 5.80 14.41
2020-08-31 5.85 13.77
2020-09-01 5.74 13.30
2020-09-02 6.06 14.12
2020-09-03 6.60 15.56
2020-09-04 5.64 12.51
2020-09-07 5.25 11.62
2020-09-08 5.51 11.82
2020-09-09 4.58 9.08
2020-09-10 5.45 11.16
2020-09-11 5.42 9.90
2020-09-14 5.77 10.12
2020-09-15 5.69 10.83
2020-09-16 5.73 11.10
2020-09-17 5.41 10.49
2020-09-18 5.42 9.62
2020-09-23 4.97 7.84
2020-09-24 4.34 6.49
2020-09-25 4.53 6.39
2020-09-28 5.19 7.35
2020-09-29 5.80 9.05
2020-09-30 5.30 9.04
2020-10-01 5.05 8.99
2020-10-02 4.86 9.49
2020-10-05 5.27 8.98
2020-10-06 5.78 10.76
2020-10-07 5.52 9.84
2020-10-08 6.14 11.63
2020-10-09 6.15 12.35
2020-10-12 6.20 12.89
2020-10-13 6.48 13.95
2020-10-14 6.27 13.44
2020-10-15 5.91 12.75
2020-10-16 5.51 12.02
2020-10-19 6.00 12.42
2020-10-20 5.61 11.57
2020-10-21 5.82 11.83
2020-10-22 5.10 10.64
2020-10-23 5.19 10.97
2020-10-26 5.23 11.38
2020-10-27 4.87 9.80
2020-10-28 4.57 9.01
2020-10-29 3.79 5.89
2020-10-30 3.28 6.51
2020-11-02 3.49 5.41
2020-11-04 4.56 8.40
2020-11-05 5.49 10.33
2020-11-06 5.94 11.94
2020-11-09 6.31 11.96
2020-11-10 7.44 15.36
2020-11-11 7.99 15.43
2020-11-12 8.21 16.49
2020-11-13 7.49 15.12
2020-11-16 8.22 16.04
2020-11-17 8.48 17.13
2020-11-18 8.07 16.39
2020-11-19 7.93 15.62
2020-11-20 8.08 15.83
2020-11-24 9.00 17.02
2020-11-25 9.45 18.51
2020-11-26 9.61 18.35
2020-11-27 9.66 18.22
2020-11-30 9.11 18.23
2020-12-01 9.00 17.08
2020-12-02 9.40 18.56
2020-12-03 9.54 18.94
2020-12-04 9.40 18.55
2020-12-07 9.35 19.64
2020-12-08 9.34 19.53
2020-12-09 9.89 20.00
2020-12-10 9.69 19.47
2020-12-11 9.79 19.32
2020-12-14 9.89 19.12
2020-12-15 9.77 18.97
2020-12-16 9.90 19.53
2020-12-17 10.00 19.79
2020-12-18 10.16 20.40
2020-12-21 9.98 20.12
2020-12-22 9.32 19.10
2020-12-23 9.52 19.37
2020-12-24 9.70 19.84
2020-12-25 9.75 19.85
2020-12-28 9.99 20.10
2020-12-29 10.87 21.15
2020-12-30 10.52 20.95
2021-01-04 9.90 20.34
2021-01-05 9.71 19.73
2021-01-06 9.79 20.13
2021-01-07 10.54 21.20
2021-01-08 11.60 23.52
2021-01-12 11.64 24.07
2021-01-13 11.64 23.78
2021-01-14 11.95 24.28
2021-01-15 11.56 24.09
2021-01-18 11.03 22.94
2021-01-19 11.21 22.99
2021-01-20 11.37 24.14
2021-01-21 11.74 25.22
2021-01-22 11.62 25.28
2021-01-25 11.75 25.11
2021-01-26 11.53 25.21
2021-01-27 11.72 24.86
2021-01-28 10.93 22.72
2021-01-29 10.59 23.41
2021-02-01 10.24 20.93
2021-02-02 10.91 23.00
2021-02-03 11.69 24.87
2021-02-04 11.60 25.09
2021-02-05 12.40 26.53
2021-02-08 13.14 27.32
2021-02-09 13.21 27.71
2021-02-10 13.15 27.30
2021-02-12 13.35 27.94
2021-02-15 13.90 29.02
2021-02-16 14.30 29.95
2021-02-17 14.29 30.54
2021-02-18 13.72 29.75
2021-02-19 13.35 29.01
2021-02-22 13.41 28.97
2021-02-24 12.53 27.54
2021-02-25 13.29 29.03
2021-02-26 11.63 26.88
2021-03-01 11.88 25.08
2021-03-02 12.45 27.91
2021-03-03 12.59 27.31
2021-03-04 11.89 26.48
2021-03-05 12.16 25.76
2021-03-08 12.46 27.38
2021-03-09 12.97 27.59
2021-03-10 13.26 28.72
2021-03-11 13.57 29.32
2021-03-12 14.39 31.22
2021-03-15 14.76 31.59
2021-03-16 15.23 32.30
2021-03-17 15.22 32.25
2021-03-18 15.68 32.53
2021-03-19 15.33 31.25
2021-03-22 14.93 30.57
2021-03-23 14.80 31.15
2021-03-24 13.74 29.65
2021-03-25 14.16 29.12
2021-03-26 14.89 29.95
2021-03-29 15.49 32.04
2021-03-30 15.49 32.24
2021-03-31 15.23 33.10
2021-04-01 14.87 32.49
2021-04-02 15.44 33.83
2021-04-05 15.62 33.87
2021-04-06 15.31 34.54
2021-04-07 15.52 34.40
2021-04-08 15.22 34.28
2021-04-09 15.37 34.57
2021-04-12 15.51 35.38
2021-04-13 15.49 34.98
2021-04-14 15.31 34.63
2021-04-15 15.42 34.71
2021-04-16 15.66 35.58
2021-04-19 15.63 36.04
2021-04-20 14.90 35.03
2021-04-21 14.00 33.62
2021-04-22 14.81 34.57
2021-04-23 14.50 33.92
2021-04-26 14.79 35.09
2021-04-27 14.66 35.68
2021-04-28 14.97 36.54
2021-04-30 14.88 37.10
2021-05-06 14.80 34.98
2021-05-07 15.05 35.60
2021-05-10 15.56 36.47
2021-05-11 14.61 35.53
2021-05-12 13.76 33.88
2021-05-13 12.97 32.63
2021-05-14 13.81 33.37
2021-05-17 14.09 35.03
2021-05-18 14.52 34.82
2021-05-19 14.17 34.41
2021-05-20 14.05 33.87
2021-05-21 14.45 34.96
2021-05-24 14.61 34.99
2021-05-25 14.95 35.82
2021-05-26 14.97 35.87
2021-05-27 14.94 36.49
2021-05-28 15.91 37.81
2021-05-31 15.46 37.79
2021-06-01 14.93 36.39
2021-06-02 15.31 37.08
2021-06-03 15.65 37.29
2021-06-04 15.68 37.41
2021-06-07 15.75 37.57
2021-06-08 15.78 37.49
2021-06-09 15.75 37.44
2021-06-10 15.85 37.44
2021-06-11 15.88 37.82
2021-06-14 16.10 38.45
2021-06-15 16.50 39.20
2021-06-16 16.46 39.04
2021-06-17 16.17 38.88
2021-06-18 15.65 38.08
2021-06-21 14.47 36.24
2021-06-22 15.81 37.72
2021-06-23 15.94 38.81
2021-06-24 15.99 39.14
2021-06-25 16.40 39.96
2021-06-28 16.33 40.06
2021-06-29 16.05 39.85
2021-06-30 15.96 39.89
2021-07-01 15.58 39.02
2021-07-02 16.21 40.16
2021-07-05 16.13 40.17
2021-07-06 16.12 39.92
2021-07-07 15.63 38.87
2021-07-08 15.50 39.27
2021-07-09 14.93 37.04
2021-07-12 16.00 38.91
2021-07-13 16.43 39.75
2021-07-14 16.29 39.68
2021-07-15 15.73 38.80
2021-07-16 15.47 38.32
2021-07-19 14.86 37.33
2021-07-20 14.15 34.76
2021-07-21 14.82 36.62
2021-07-26 15.92 39.93
2021-07-27 16.09 39.48
2021-07-28 15.55 37.98
2021-07-29 15.71 38.41
2021-07-30 15.32 38.94
2021-08-02 15.48 37.30
2021-08-03 15.30 37.17
2021-08-04 15.19 37.52
2021-08-05 15.45 38.16
2021-08-06 15.65 38.97
2021-08-10 15.75 39.38
2021-08-11 16.16 40.02
2021-08-12 16.13 39.95
2021-08-13 16.26 40.25
2021-08-16 15.51 39.19
2021-08-17 15.24 38.63
2021-08-18 15.29 38.08
2021-08-19 14.76 37.61
2021-08-20 14.36 36.69
2021-08-23 15.13 37.46
2021-08-24 15.68 38.73
2021-08-25 15.77 39.49
2021-08-26 15.85 40.09
2021-08-27 15.52 39.14
2021-08-30 16.11 40.06
2021-08-31 16.46 40.83
2021-09-01 16.33 40.16
2021-09-02 16.42 40.32
2021-09-03 17.10 40.83
2021-09-06 17.43 40.74
2021-09-07 17.87 41.09
2021-09-08 18.12 41.24
2021-09-09 17.76 40.45
2021-09-10 18.05 39.47
2021-09-13 18.04 39.07
2021-09-14 18.49 39.39
2021-09-15 17.91 38.25
2021-09-16 17.78 38.44
2021-09-17 17.98 38.61
2021-09-21 16.65 34.92
2021-09-22 16.22 34.73
2021-09-24 17.84 38.83
2021-09-27 17.77 38.94
2021-09-28 17.61 38.91
2021-09-29 16.83 37.04
2021-09-30 16.74 37.26
2021-10-01 15.20 34.67
2021-10-04 15.07 34.90
2021-10-05 14.33 33.37
2021-10-06 14.61 35.29
2021-10-07 14.51 34.98
2021-10-08 15.20 36.94
2021-10-11 15.93 37.63
2021-10-12 15.94 38.44
2021-10-13 15.78 38.11
2021-10-14 16.24 38.87
2021-10-15 17.50 41.40
2021-10-18 17.64 42.86
2021-10-19 17.83 43.13
2021-10-20 18.15 44.65
2021-10-21 17.67 44.65
2021-10-22 17.54 44.40
2021-10-25 17.33 44.03
2021-10-26 17.85 44.68
2021-10-27 17.95 45.26
2021-10-28 17.60 44.07
2021-10-29 17.83 44.92
2021-11-01 18.09 44.06
2021-11-02 17.99 44.56
2021-11-04 18.71 45.68
2021-11-05 18.43 45.55
2021-11-08 18.44 45.65
2021-11-09 18.04 45.42
2021-11-10 17.73 44.62
2021-11-11 17.80 44.94
2021-11-12 18.31 45.58
2021-11-15 18.55 46.20
2021-11-16 18.57 46.46
2021-11-17 18.57 47.53
2021-11-18 18.22 46.36
2021-11-19 18.58 46.68
2021-11-22 18.36 45.80
2021-11-24 18.00 46.17
2021-11-25 18.17 46.53
2021-11-26 17.38 45.97
2021-11-29 15.95 41.19
2021-11-30 15.85 42.31
2021-12-01 15.15 38.71
2021-12-02 14.66 37.63
2021-12-03 15.48 39.04
2021-12-06 15.16 37.79
2021-12-07 16.23 39.62
2021-12-08 16.96 42.57
2021-12-09 16.90 43.30
2021-12-10 16.31 41.97
2021-12-13 16.57 42.68
2021-12-14 16.35 41.62
2021-12-15 16.37 40.79
2021-12-16 17.35 42.87
2021-12-17 16.64 41.95
2021-12-20 15.55 40.24
2021-12-21 15.76 38.80
2021-12-22 16.27 41.64
2021-12-23 16.89 43.12
2021-12-24 17.05 44.38
2021-12-27 16.86 44.21
2021-12-28 17.81 46.35
2021-12-29 17.71 46.26
2021-12-30 17.60 46.49
2022-01-04 17.86 46.19
2022-01-05 18.27 47.22
2022-01-06 17.01 44.78
2022-01-07 16.79 44.18
2022-01-11 16.22 42.88
2022-01-12 17.14 44.39
2022-01-13 16.85 44.44
2022-01-14 15.89 42.27
2022-01-17 16.00 42.22
2022-01-18 15.95 42.66
2022-01-19 14.48 40.32
2022-01-20 14.53 39.18
2022-01-21 14.00 37.85
2022-01-24 13.73 35.61
2022-01-25 13.05 34.71
2022-01-26 12.66 33.33
2022-01-27 11.91 34.01
2022-01-28 12.60 34.23
2022-01-31 13.24 36.14
2022-02-01 13.21 37.25
2022-02-02 13.99 38.04
2022-02-03 13.84 38.53
2022-02-04 13.67 36.87
2022-02-07 13.60 37.62
2022-02-08 13.67 37.57
2022-02-09 14.16 38.66
2022-02-10 14.67 40.82
2022-02-14 13.24 36.94
2022-02-15 12.71 35.81
2022-02-16 13.66 38.18
2022-02-17 13.31 38.19
2022-02-18 12.72 35.47
2022-02-21 12.44 34.45
2022-02-22 11.80 33.57
2022-02-24 10.85 30.92
2022-02-25 11.36 31.36
2022-02-28 12.10 34.13
2022-03-01 12.01 32.98
2022-03-02 11.14 30.57
2022-03-03 11.86 32.93
2022-03-04 10.88 31.43
2022-03-07 9.58 28.78
2022-03-08 8.40 25.89
2022-03-09 8.31 25.55
2022-03-10 10.23 29.45
2022-03-11 9.52 29.08
2022-03-14 9.88 29.00
2022-03-15 10.06 28.83
2022-03-16 10.97 30.39
2022-03-17 12.63 34.91
2022-03-18 13.06 36.64
2022-03-22 13.95 39.13
2022-03-23 15.36 42.22
2022-03-24 15.12 40.91
2022-03-25 15.66 43.26
2022-03-28 15.41 43.53
2022-03-29 16.50 46.55
2022-03-30 16.47 46.65
2022-03-31 16.14 46.10
2022-04-01 15.28 42.87
2022-04-04 15.54 43.62
2022-04-05 15.63 44.90
2022-04-06 15.03 44.92
2022-04-07 14.09 42.89
2022-04-08 14.25 43.07
2022-04-11 14.30 44.02
2022-04-12 13.71 43.01
2022-04-13 14.14 42.64
2022-04-14 14.83 44.09
2022-04-15 14.48 43.67
2022-04-18 14.25 43.83
2022-04-19 14.66 44.40
2022-04-20 15.82 48.04
2022-04-21 15.84 47.05
2022-04-22 15.11 45.68
2022-04-25 14.01 42.34
2022-04-26 13.71 40.64
2022-04-27 12.81 37.57
2022-04-28 13.84 39.01
2022-05-02 13.58 39.08
2022-05-06 13.73 39.00
2022-05-09 12.77 37.53
2022-05-10 11.64 32.84
2022-05-11 11.68 33.27
2022-05-12 10.98 31.54
2022-05-13 11.32 30.06
2022-05-16 11.98 33.82
2022-05-17 11.92 33.24
2022-05-18 12.67 35.97
2022-05-19 11.23 31.13
2022-05-20 11.42 29.96
2022-05-23 11.80 30.52
2022-05-24 11.91 32.37
2022-05-25 11.60 30.38
2022-05-26 11.87 31.91
2022-05-27 12.29 33.42
2022-05-30 13.41 36.30
2022-05-31 13.59 38.04
2022-06-01 13.68 37.36
2022-06-02 13.47 37.35
2022-06-03 14.03 39.23
2022-06-06 14.00 38.54
2022-06-07 14.51 40.52
2022-06-08 15.34 41.91
2022-06-09 15.55 42.67
2022-06-10 14.30 39.44
2022-06-13 12.69 36.22
2022-06-14 10.91 30.73
2022-06-15 10.40 30.77
2022-06-16 11.03 31.94
2022-06-17 9.60 27.36
2022-06-20 9.85 29.10
2022-06-21 10.52 29.54
2022-06-22 11.15 32.94
2022-06-23 11.27 32.07
2022-06-24 11.47 31.78
2022-06-27 12.21 34.81
2022-06-28 12.73 35.98
2022-06-29 12.32 34.80
2022-06-30 12.12 34.60
2022-07-01 11.20 31.86
2022-07-04 11.56 31.68
2022-07-05 11.99 32.99
2022-07-06 11.34 31.84
2022-07-07 11.85 32.34
2022-07-08 12.24 34.56
2022-07-11 12.71 35.08
2022-07-12 12.07 33.89
2022-07-13 12.09 32.77
2022-07-14 12.35 33.15
2022-07-15 12.44 33.20
2022-07-19 12.81 34.69
2022-07-20 14.17 37.79
2022-07-21 14.44 38.68
2022-07-22 14.57 38.69
2022-07-25 14.12 37.00
2022-07-26 14.20 37.13
2022-07-27 14.17 36.43
2022-07-28 14.54 38.35
2022-07-29 14.32 38.15
2022-08-01 14.19 37.24
2022-08-02 13.13 35.05
2022-08-03 13.67 36.76
2022-08-04 13.99 38.31
2022-08-05 14.29 38.06
2022-08-08 14.77 40.02
2022-08-09 14.54 39.71
2022-08-10 14.41 39.47
2022-08-12 15.04 40.41
2022-08-15 15.41 41.74
2022-08-16 15.49 41.98
2022-08-17 16.28 43.54
2022-08-18 15.83 43.13
2022-08-19 16.28 44.48
2022-08-22 15.92 43.68
2022-08-23 14.97 41.21
2022-08-24 14.71 40.51
2022-08-25 14.90 40.95
2022-08-26 15.24 42.43
2022-08-29 14.20 40.24
2022-08-30 14.58 39.70
2022-08-31 14.30 38.57
2022-09-01 13.47 37.52
2022-09-02 13.26 37.39
2022-09-05 13.29 37.04
2022-09-06 13.21 36.93
2022-09-07 13.46 38.79
2022-09-08 15.05 41.83
2022-09-09 15.14 42.23
2022-09-12 15.54 43.54
2022-09-13 16.06 45.05
2022-09-14 14.81 41.87
2022-09-15 14.45 40.65
2022-09-16 13.87 39.19
2022-09-20 13.93 38.67
2022-09-21 13.12 37.68
2022-09-22 12.88 36.32
2022-09-26 10.64 31.47
2022-09-27 10.48 30.67
2022-09-28 9.96 30.47
2022-09-29 11.20 32.07
2022-09-30 10.46 30.50
2022-10-03 10.32 28.83
2022-10-04 12.06 31.43
2022-10-05 12.82 34.78
2022-10-06 12.91 35.29
2022-10-07 12.22 34.05
2022-10-11 10.72 30.50
2022-10-12 10.56 29.64
2022-10-13 10.42 29.97
2022-10-14 11.86 32.79
2022-10-17 11.27 31.73
2022-10-18 12.42 34.98
2022-10-19 12.83 36.74
2022-10-20 12.45 36.12
2022-10-21 12.02 35.68
2022-10-24 12.15 36.84
2022-10-25 12.96 37.81
2022-10-26 13.53 39.15
2022-10-27 13.02 37.23
2022-10-28 13.04 37.10
2022-10-31 14.41 40.48
2022-11-01 14.06 39.48
2022-11-02 13.76 38.69
2022-11-04 12.47 35.24
2022-11-07 12.96 36.70
2022-11-08 13.46 37.72
2022-11-09 13.48 37.83
2022-11-10 13.01 36.20
2022-11-11 14.19 38.14
2022-11-14 13.41 38.05
2022-11-15 13.64 38.08
2022-11-16 13.70 38.61
2022-11-17 13.74 37.55
2022-11-18 13.80 37.74
2022-11-21 13.94 38.24
2022-11-22 14.67 39.22
2022-11-24 15.02 39.17
2022-11-25 14.93 39.30
2022-11-28 14.57 39.06
2022-11-29 13.89 37.07
2022-11-30 13.75 37.22
2022-12-01 13.72 38.32
2022-12-02 13.00 37.14
2022-12-05 12.65 36.15
2022-12-06 12.75 36.17
2022-12-07 12.69 35.16
2022-12-08 12.46 34.02
2022-12-09 13.11 35.40
2022-12-12 12.72 34.78
2022-12-13 13.41 36.78
2022-12-14 13.33 35.81
2022-12-15 13.13 35.52
2022-12-16 12.62 34.29
2022-12-19 11.53 31.52
2022-12-20 10.13 29.15
2022-12-21 9.00 26.59
2022-12-22 9.79 28.69
2022-12-23 9.42 27.79
2022-12-26 9.37 27.78
2022-12-27 9.75 28.75
2022-12-28 9.70 29.13
2022-12-29 9.26 28.25
2022-12-30 9.22 28.50
2023-01-04 7.98 25.85
2023-01-05 8.77 28.34
2023-01-06 9.03 28.76
2023-01-10 9.32 30.22
2023-01-11 9.88 31.28
2023-01-12 10.10 32.20
2023-01-13 9.53 30.36
2023-01-16 8.97 29.64
2023-01-17 9.42 30.31
2023-01-18 10.85 32.77
2023-01-19 9.68 29.02
2023-01-20 9.83 28.46
2023-01-23 10.71 30.99
2023-01-24 11.68 33.31
2023-01-25 11.82 33.24
2023-01-26 11.46 32.20
2023-01-27 11.64 33.69
2023-01-30 11.80 34.45
2023-01-31 11.42 33.35
2023-02-01 11.33 33.23
2023-02-02 11.27 33.27
2023-02-03 11.79 34.71
2023-02-06 12.55 37.11
2023-02-07 12.35 36.13
2023-02-08 12.09 35.67
2023-02-09 12.08 35.51
2023-02-10 11.99 35.05
2023-02-13 11.79 34.77
2023-02-14 12.55 36.67
2023-02-15 12.60 37.18
2023-02-16 13.14 38.64
2023-02-17 12.72 37.72
2023-02-20 12.82 37.32
2023-02-21 12.74 37.30
2023-02-22 12.06 35.72
2023-02-24 12.18 35.09
2023-02-27 12.50 35.49
2023-02-28 12.86 36.17
2023-03-01 12.59 35.04
2023-03-02 12.34 34.92
2023-03-03 12.95 36.12
2023-03-06 13.42 37.26
2023-03-07 13.68 37.66
2023-03-08 13.64 36.85
2023-03-09 13.90 36.66
2023-03-10 12.86 33.83
2023-03-13 12.05 30.53
2023-03-14 11.27 28.82
2023-03-15 11.90 31.60
2023-03-16 11.03 28.69
2023-03-17 11.71 30.69
2023-03-20 11.11 28.98
2023-03-22 11.85 31.45
2023-03-23 11.19 29.01
2023-03-24 11.20 29.03
2023-03-27 11.28 28.95
2023-03-28 11.47 29.44
2023-03-29 12.19 30.18
2023-03-30 12.98 33.00
2023-03-31 13.77 35.09
2023-04-03 13.72 35.33
2023-04-04 13.79 35.44
2023-04-05 12.81 33.89
2023-04-06 12.29 32.98
2023-04-07 12.70 33.95
2023-04-10 13.05 34.81
2023-04-11 13.57 35.77
2023-04-12 13.93 36.55
2023-04-13 13.86 35.97
2023-04-14 14.11 36.78
2023-04-17 14.38 37.87
2023-04-18 14.76 38.71
2023-04-19 14.77 38.64
2023-04-20 14.89 39.11
2023-04-21 14.63 38.01
2023-04-24 14.60 37.83
2023-04-25 14.88 38.25
2023-04-26 14.18 35.71
2023-04-27 14.24 35.34
2023-04-28 15.26 37.56
2023-05-01 16.33 40.40
2023-05-02 16.39 41.11
2023-05-08 15.62 38.24
2023-05-09 16.05 38.78
2023-05-10 15.71 37.98
2023-05-11 15.62 37.35
2023-05-12 15.88 37.43
2023-05-15 16.42 38.54
2023-05-16 16.77 39.21
2023-05-17 16.89 38.85
2023-05-18 17.72 40.94
2023-05-19 18.00 42.58
2023-05-22 18.15 42.11
2023-05-23 18.05 42.97
2023-05-24 17.61 41.68
2023-05-25 17.44 41.20
2023-05-26 17.56 41.87
2023-05-29 18.31 44.45
2023-05-30 18.21 43.96
2023-05-31 17.66 43.15
2023-06-01 17.37 40.81
2023-06-02 18.23 42.12
2023-06-05 19.38 45.38
2023-06-06 19.47 44.74
2023-06-07 19.02 44.90
2023-06-08 18.71 44.96
2023-06-09 19.26 45.03
2023-06-12 19.58 45.45
2023-06-13 20.31 46.80
2023-06-14 21.04 48.37
2023-06-15 21.22 48.98
2023-06-16 21.74 50.56
2023-06-19 22.08 52.00
2023-06-20 21.98 51.90
2023-06-21 21.93 50.53
2023-06-22 21.97 50.24
2023-06-23 21.77 51.35
2023-06-26 21.70 50.42
2023-06-27 21.54 50.09
2023-06-28 22.54 51.87
2023-06-29 22.72 52.38
2023-06-30 22.64 53.29
2023-07-03 22.98 53.63
2023-07-04 22.82 54.02
2023-07-05 22.84 54.08
2023-07-06 22.10 53.19
2023-07-07 21.13 51.09
2023-07-10 20.36 49.40
2023-07-11 20.12 48.73
2023-07-12 19.53 48.29
2023-07-13 19.98 48.69
2023-07-14 20.09 49.63
2023-07-18 20.52 50.78
2023-07-19 21.31 51.73
2023-07-20 21.32 52.65
2023-07-21 21.15 52.20
2023-07-24 22.13 54.09
2023-07-25 22.12 54.08
2023-07-26 22.02 54.27
2023-07-27 22.05 53.53
2023-07-28 21.21 52.12
2023-07-31 22.17 54.91
2023-08-01 22.48 55.82
2023-08-02 21.87 55.87
2023-08-03 20.84 53.59
2023-08-04 20.61 52.58
2023-08-07 20.52 51.16
2023-08-08 21.24 53.35
2023-08-09 21.28 52.87
2023-08-10 21.59 53.01
2023-08-14 21.27 53.67
2023-08-15 21.57 54.46
2023-08-16 20.82 52.88
2023-08-17 20.60 52.63
2023-08-18 19.98 50.88
2023-08-21 19.89 50.22
2023-08-22 20.58 51.83
2023-08-23 20.53 51.20
2023-08-24 20.94 51.81
2023-08-25 20.61 51.57
2023-08-28 21.34 52.51
2023-08-29 21.63 53.51
2023-08-30 22.09 55.17
2023-08-31 22.59 55.95
2023-09-01 22.37 54.14
2023-09-04 22.79 54.97
2023-09-05 22.88 55.45
2023-09-06 23.25 55.92
2023-09-07 22.91 55.04
2023-09-08 22.20 53.52
2023-09-11 22.10 53.67
2023-09-12 22.48 54.46
2023-09-13 22.59 54.47
2023-09-14 22.99 54.41
2023-09-15 23.64 56.10
2023-09-19 23.36 54.92
2023-09-20 22.93 54.60
2023-09-21 22.54 54.19
2023-09-22 21.76 51.15
2023-09-25 22.14 51.86
2023-09-26 21.92 52.22
2023-09-27 21.70 50.46
2023-09-28 21.51 50.89
2023-09-29 21.26 51.57
2023-10-02 20.83 50.87
2023-10-03 19.98 50.22
2023-10-04 18.35 47.53
2023-10-05 19.18 47.98
2023-10-06 19.21 47.94
2023-10-10 20.49 50.13
2023-10-11 20.74 51.51
2023-10-12 21.73 52.90
2023-10-13 21.02 52.62
2023-10-16 20.24 51.17
2023-10-17 20.64 52.40
2023-10-18 20.59 52.71
2023-10-19 19.59 50.76
2023-10-20 19.24 49.51
2023-10-23 18.61 47.70
2023-10-24 18.78 47.42
2023-10-25 19.15 48.38
2023-10-26 18.25 46.95
2023-10-27 18.62 45.78
2023-10-30 17.96 44.74
2023-10-31 18.38 45.82
2023-11-01 19.60 47.56
2023-11-02 19.99 48.19
2023-11-06 21.48 51.73
2023-11-07 21.08 52.39
2023-11-08 21.00 52.88
2023-11-09 21.75 53.46
2023-11-10 21.59 53.06
2023-11-13 21.85 54.53
2023-11-14 22.11 54.87
2023-11-15 23.23 56.89
2023-11-16 23.34 58.20
2023-11-17 23.70 57.61
2023-11-20 23.36 57.19
2023-11-21 23.16 56.52
2023-11-22 23.20 56.44
2023-11-24 23.73 58.30
2023-11-27 23.54 58.23
2023-11-28 23.15 56.59
2023-11-29 22.95 55.65
2023-11-30 23.20 55.80
2023-12-01 23.11 56.19
2023-12-04 22.65 55.49
2023-12-05 22.44 55.46
2023-12-06 23.34 55.46
2023-12-07 22.56 55.00
2023-12-08 20.91 51.72
2023-12-11 22.05 54.56
2023-12-12 22.29 55.47
2023-12-13 22.56 55.76
2023-12-14 21.69 54.21
2023-12-15 22.12 55.36
2023-12-18 21.84 54.91
2023-12-19 22.43 55.89
2023-12-20 23.61 58.28
2023-12-21 22.73 56.05
2023-12-22 22.65 56.11
2023-12-25 22.69 56.12
2023-12-26 22.71 56.25
2023-12-27 23.52 57.47
2023-12-28 23.44 57.13
2023-12-29 23.32 57.24
2024-01-04 22.97 55.28
2024-01-05 23.66 56.90
2024-01-09 24.03 57.45
2024-01-10 24.65 57.94
2024-01-11 25.72 59.65
2024-01-12 25.82 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 DCワールドセレクト標準 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 25.82 59.23
最大値(%)/(日付) 25.82
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -9.47
/2020-03-17
-22.46
/2020-03-24
標準偏差 7.425623 18.798362
赤字期間(日) 116 102
赤字期間/全体の投資期間
(%)
0.09 0.08
連続黒字日数(日) 892 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ニッセイ-DCニッセイワールドセレクトファンド(標準型)とeMAXIS Slim S&P500を比較してみました。

日付 DCワールドセレクト標準
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.11 -1.02
2018-07-05 -0.38 -0.96
2018-07-06 0.15 0.18
2018-07-09 0.65 0.81
2018-07-10 1.05 2.24
2018-07-11 0.76 2.47
2018-07-12 1.07 2.88
2018-07-13 1.80 4.32
2018-07-17 2.01 4.02
2018-07-18 2.29 4.97
2018-07-19 2.24 4.96
2018-07-20 2.06 4.43
2018-07-23 1.31 2.80
2018-07-24 1.42 3.29
2018-07-25 1.74 3.80
2018-07-26 1.90 4.19
2018-07-27 2.05 4.26
2018-07-30 1.82 3.56
2018-07-31 1.59 2.88
2018-08-01 1.04 2.08
2018-08-02 0.57 1.87
2018-08-03 0.36 2.46
2018-08-06 0.12 2.42
2018-08-07 0.45 2.86
2018-08-08 0.53 3.27
2018-08-09 0.28 2.73
2018-08-10 -0.10 2.63
2018-08-13 -1.09 1.59
2018-08-14 -0.66 1.39
2018-08-15 -0.66 2.62
2018-08-16 -1.27 1.12
2018-08-17 -0.84 2.22
2018-08-20 -0.92 2.26
2018-08-21 -1.02 1.89
2018-08-22 -0.64 2.38
2018-08-23 -0.47 2.88
2018-08-24 -0.14 3.38
2018-08-27 0.31 3.72
2018-08-28 0.53 4.55
2018-08-29 0.65 4.58
2018-08-30 0.89 5.68
2018-08-31 0.51 4.57
2018-09-03 0.05 3.01
2018-09-04 0.05 3.10
2018-09-05 -0.13 3.34
2018-09-06 -0.48 2.81
2018-09-07 -0.92 1.77
2018-09-10 -0.87 1.95
2018-09-11 -0.41 2.62
2018-09-12 -0.46 3.12
2018-09-13 -0.10 3.02
2018-09-14 0.57 4.21
2018-09-18 0.93 3.41
2018-09-19 1.60 4.41
2018-09-20 1.67 4.61
2018-09-21 2.25 5.65
2018-09-25 2.56 5.62
2018-09-26 2.79 5.41
2018-09-27 2.42 5.03
2018-09-28 2.84 5.96
2018-10-01 2.15 4.72
2018-10-02 2.30 5.16
2018-10-03 1.73 4.77
2018-10-04 1.79 5.59
2018-10-05 1.41 4.48
2018-10-09 0.21 2.80
2018-10-10 0.34 2.77
2018-10-11 -1.48 -1.26
2018-10-12 -1.82 -3.39
2018-10-15 -2.19 -2.17
2018-10-16 -2.06 -2.87
2018-10-17 -1.08 -0.31
2018-10-18 -1.28 -0.07
2018-10-19 -1.86 -1.81
2018-10-22 -1.76 -1.74
2018-10-23 -2.53 -1.91
2018-10-24 -2.67 -2.71
2018-10-25 -4.10 -6.08
2018-10-26 -3.83 -3.98
2018-10-29 -4.27 -6.04
2018-10-30 -3.82 -6.21
2018-10-31 -2.89 -4.09
2018-11-01 -2.45 -2.77
2018-11-02 -1.69 -1.67
2018-11-05 -2.01 -1.97
2018-11-06 -1.59 -1.41
2018-11-07 -1.61 -0.87
2018-11-08 -0.68 1.66
2018-11-09 -0.81 1.80
2018-11-12 -1.03 0.79
2018-11-13 -2.10 -1.43
2018-11-14 -1.85 -1.33
2018-11-15 -2.09 -2.29
2018-11-16 -2.13 -1.23
2018-11-19 -2.09 -1.81
2018-11-20 -2.58 -3.49
2018-11-21 -3.05 -5.05
2018-11-22 -2.62 -4.60
2018-11-26 -2.68 -5.26
2018-11-27 -2.06 -3.38
2018-11-28 -1.87 -2.82
2018-11-29 -1.36 -0.73
2018-11-30 -1.24 -1.05
2018-12-03 -0.61 -0.08
2018-12-04 -1.03 0.99
2018-12-05 -1.88 -2.89
2018-12-06 -2.44 -2.84
2018-12-07 -2.46 -3.10
2018-12-10 -3.30 -5.56
2018-12-11 -3.50 -4.88
2018-12-12 -2.80 -4.56
2018-12-13 -2.47 -4.15
2018-12-14 -2.83 -4.00
2018-12-17 -3.15 -5.93
2018-12-18 -4.17 -8.42
2018-12-19 -4.37 -8.68
2018-12-20 -5.17 -9.99
2018-12-21 -6.30 -12.33
2018-12-25 -8.58 -17.46
2018-12-26 -8.07 -17.00
2018-12-27 -6.17 -12.53
2018-12-28 -6.15 -11.87
2019-01-04 -6.42 -13.63
2019-01-07 -4.93 -9.95
2019-01-08 -4.63 -9.09
2019-01-09 -4.22 -8.29
2019-01-10 -4.39 -8.32
2019-01-11 -4.09 -7.68
2019-01-15 -3.97 -8.23
2019-01-16 -3.90 -7.22
2019-01-17 -3.59 -6.55
2019-01-18 -3.08 -5.47
2019-01-21 -2.60 -3.97
2019-01-22 -2.77 -3.95
2019-01-23 -3.22 -5.48
2019-01-24 -3.04 -5.24
2019-01-25 -2.67 -4.91
2019-01-28 -2.73 -4.46
2019-01-29 -2.91 -5.36
2019-01-30 -2.93 -5.29
2019-01-31 -2.42 -4.21
2019-02-01 -1.98 -2.96
2019-02-04 -1.50 -2.34
2019-02-05 -1.24 -1.24
2019-02-06 -1.17 -0.95
2019-02-07 -1.51 -1.06
2019-02-08 -2.26 -2.07
2019-02-12 -1.49 -1.27
2019-02-13 -0.95 0.01
2019-02-14 -0.79 0.71
2019-02-15 -1.15 -0.02
2019-02-18 -0.41 1.17
2019-02-19 -0.30 1.16
2019-02-20 0.01 1.51
2019-02-21 0.05 1.67
2019-02-22 -0.10 1.39
2019-02-25 0.27 2.04
2019-02-26 0.30 2.39
2019-02-27 0.27 1.92
2019-02-28 0.04 2.13
2019-03-01 0.27 2.21
2019-03-04 0.70 3.37
2019-03-05 0.44 2.86
2019-03-06 0.29 2.59
2019-03-07 -0.00 1.87
2019-03-08 -0.72 0.97
2019-03-11 -0.78 0.20
2019-03-12 0.11 2.14
2019-03-13 -0.09 2.28
2019-03-14 0.02 3.00
2019-03-15 0.46 3.53
2019-03-18 0.71 3.72
2019-03-19 0.70 3.88
2019-03-20 0.87 4.17
2019-03-22 0.88 4.13
2019-03-25 -0.42 1.41
2019-03-26 0.37 1.60
2019-03-27 0.73 2.62
2019-03-28 0.21 1.99
2019-03-29 0.57 2.96
2019-04-01 1.01 3.38
2019-04-02 1.18 4.90
2019-04-03 1.46 4.97
2019-04-04 1.49 5.22
2019-04-05 1.64 5.71
2019-04-08 1.55 5.85
2019-04-09 1.55 5.94
2019-04-10 1.21 5.12
2019-04-11 1.28 5.41
2019-04-12 1.44 6.07
2019-04-15 1.98 6.98
2019-04-16 1.93 6.90
2019-04-17 1.98 7.08
2019-04-18 1.67 6.75
2019-04-19 1.68 6.90
2019-04-22 1.72 6.88
2019-04-23 1.78 6.87
2019-04-24 1.73 7.89
2019-04-25 1.89 7.97
2019-04-26 1.68 7.52
2019-05-07 1.03 6.05
2019-05-08 0.08 3.86
2019-05-09 -0.42 3.52
2019-05-10 -0.59 3.08
2019-05-13 -0.70 3.38
2019-05-14 -1.28 0.60
2019-05-15 -0.93 1.60
2019-05-16 -0.91 2.11
2019-05-17 -0.32 3.50
2019-05-20 -0.38 3.06
2019-05-21 -0.60 2.37
2019-05-22 -0.41 3.58
2019-05-23 -0.62 3.04
2019-05-24 -0.90 1.34
2019-05-27 -0.79 1.26
2019-05-28 -0.66 1.33
2019-05-29 -1.10 0.21
2019-05-30 -1.28 -0.18
2019-05-31 -1.65 -0.19
2019-06-03 -2.14 -2.21
2019-06-04 -2.14 -2.84
2019-06-05 -1.09 -0.58
2019-06-06 -1.01 0.49
2019-06-07 -0.68 1.24
2019-06-10 0.07 2.31
2019-06-11 0.23 2.78
2019-06-12 0.19 2.83
2019-06-13 -0.21 2.55
2019-06-14 -0.03 2.92
2019-06-17 -0.19 2.98
2019-06-18 -0.40 3.00
2019-06-19 0.42 3.94
2019-06-20 0.51 3.55
2019-06-21 0.32 4.15
2019-06-24 0.30 4.05
2019-06-25 0.18 3.74
2019-06-26 -0.15 2.80
2019-06-27 0.27 3.04
2019-06-28 0.40 3.52
2019-07-01 1.19 4.20
2019-07-02 1.43 5.22
2019-07-03 1.16 4.79
2019-07-04 1.63 5.72
2019-07-05 1.74 5.82
2019-07-08 1.43 6.24
2019-07-09 1.38 6.06
2019-07-10 1.26 6.35
2019-07-11 1.27 6.04
2019-07-12 1.24 6.61
2019-07-16 1.04 6.56
2019-07-17 1.04 6.56
2019-07-18 0.24 5.39
2019-07-19 0.83 5.50
2019-07-22 0.69 5.25
2019-07-23 1.01 5.63
2019-07-24 1.27 6.51
2019-07-25 1.44 7.02
2019-07-26 1.34 6.97
2019-07-29 1.26 7.46
2019-07-30 1.55 7.73
2019-07-31 1.19 7.22
2019-08-01 1.05 6.19
2019-08-02 -0.17 3.22
2019-08-05 -1.03 1.70
2019-08-06 -1.73 -1.80
2019-08-07 -1.42 -0.22
2019-08-08 -1.36 -0.19
2019-08-09 -0.91 1.62
2019-08-13 -1.65 -0.79
2019-08-14 -0.93 1.59
2019-08-15 -1.72 -1.67
2019-08-16 -1.63 -1.31
2019-08-19 -1.16 0.37
2019-08-20 -0.68 1.81
2019-08-21 -1.00 0.74
2019-08-22 -0.77 1.83
2019-08-23 -0.77 1.80
2019-08-26 -1.95 -2.29
2019-08-27 -1.41 -0.51
2019-08-28 -1.39 -0.92
2019-08-29 -1.11 0.02
2019-08-30 -0.40 1.71
2019-09-02 -0.62 1.38
2019-09-03 -0.44 1.56
2019-09-04 -0.65 0.49
2019-09-05 0.26 2.05
2019-09-06 0.51 4.02
2019-09-09 0.83 4.01
2019-09-10 0.95 4.50
2019-09-11 1.43 4.73
2019-09-12 1.92 5.91
2019-09-13 2.22 6.39
2019-09-17 2.13 5.96
2019-09-18 2.15 6.24
2019-09-19 2.47 6.49
2019-09-20 2.38 6.13
2019-09-24 2.35 5.24
2019-09-25 2.06 3.81
2019-09-26 2.25 5.05
2019-09-27 2.21 4.90
2019-09-30 1.81 4.44
2019-10-01 1.94 4.90
2019-10-02 1.53 3.16
2019-10-03 0.50 0.72
2019-10-04 0.73 1.34
2019-10-07 0.97 2.66
2019-10-08 1.31 2.82
2019-10-09 0.85 0.97
2019-10-10 1.06 2.16
2019-10-11 1.62 3.55
2019-10-15 2.41 4.81
2019-10-16 2.88 6.17
2019-10-17 2.76 5.96
2019-10-18 2.77 6.23
2019-10-21 2.75 5.64
2019-10-23 2.94 5.88
2019-10-24 3.25 6.45
2019-10-25 3.39 6.70
2019-10-28 3.42 7.20
2019-10-29 3.75 7.99
2019-10-30 3.81 7.78
2019-10-31 4.03 8.15
2019-11-01 3.63 6.57
2019-11-05 4.50 8.76
2019-11-06 4.37 8.92
2019-11-07 4.43 8.86
2019-11-08 4.55 9.65
2019-11-11 4.49 9.72
2019-11-12 4.51 9.52
2019-11-13 4.30 9.45
2019-11-14 4.06 9.41
2019-11-15 4.26 9.34
2019-11-18 4.63 10.39
2019-11-19 4.51 10.17
2019-11-20 4.50 10.17
2019-11-21 4.37 9.59
2019-11-22 4.32 9.69
2019-11-25 4.61 10.06
2019-11-26 4.95 11.14
2019-11-27 5.22 11.48
2019-11-28 5.25 12.21
2019-11-29 5.12 12.38
2019-12-02 4.99 11.41
2019-12-03 4.39 9.92
2019-12-04 4.15 8.61
2019-12-05 4.53 9.64
2019-12-06 4.47 9.73
2019-12-09 4.67 10.52
2019-12-10 4.68 10.25
2019-12-11 4.55 10.25
2019-12-12 4.62 10.31
2019-12-13 5.63 12.32
2019-12-16 5.61 12.22
2019-12-17 5.96 13.15
2019-12-18 5.77 13.17
2019-12-19 5.70 13.33
2019-12-20 5.55 13.53
2019-12-23 5.55 14.09
2019-12-24 5.55 14.23
2019-12-25 5.46 14.09
2019-12-26 5.73 14.33
2019-12-27 5.96 15.03
2019-12-30 5.87 14.91
2020-01-06 4.71 12.55
2020-01-07 5.31 13.29
2020-01-08 4.61 12.34
2020-01-09 5.58 14.38
2020-01-10 5.89 15.51
2020-01-14 6.24 16.60
2020-01-15 6.01 16.22
2020-01-16 6.06 16.44
2020-01-17 6.44 17.81
2020-01-20 6.58 18.12
2020-01-21 6.48 18.16
2020-01-22 6.52 17.50
2020-01-23 6.29 17.34
2020-01-24 6.26 17.34
2020-01-27 5.55 15.73
2020-01-28 4.98 13.70
2020-01-29 5.36 15.07
2020-01-30 4.95 14.90
2020-01-31 5.19 15.35
2020-02-03 4.30 12.10
2020-02-04 4.58 13.00
2020-02-05 5.40 15.59
2020-02-06 6.28 17.32
2020-02-07 6.34 17.79
2020-02-10 5.99 16.90
2020-02-12 6.16 18.16
2020-02-13 6.13 19.00
2020-02-14 5.89 18.82
2020-02-17 5.66 18.96
2020-02-18 5.31 19.02
2020-02-19 5.36 18.77
2020-02-20 5.99 20.79
2020-02-21 6.23 21.23
2020-02-25 4.10 14.72
2020-02-26 3.15 10.66
2020-02-27 2.39 10.24
2020-02-28 0.48 4.53
2020-03-02 0.00 1.94
2020-03-03 0.42 7.17
2020-03-04 -0.07 3.33
2020-03-05 0.74 7.84
2020-03-06 -0.81 2.99
2020-03-09 -3.75 -2.82
2020-03-10 -4.53 -9.05
2020-03-11 -4.11 -3.12
2020-03-12 -6.19 -8.07
2020-03-13 -9.52 -16.32
2020-03-16 -8.62 -7.06
2020-03-17 -9.75 -18.34
2020-03-18 -9.05 -12.96
2020-03-19 -9.75 -16.14
2020-03-23 -9.16 -18.06
2020-03-24 -8.63 -20.59
2020-03-25 -5.18 -12.73
2020-03-26 -5.32 -12.02
2020-03-27 -3.41 -8.09
2020-03-30 -4.48 -12.22
2020-03-31 -4.39 -8.29
2020-04-01 -5.70 -10.29
2020-04-02 -6.90 -14.32
2020-04-03 -6.59 -11.84
2020-04-06 -5.65 -12.47
2020-04-07 -4.00 -6.24
2020-04-08 -3.64 -6.75
2020-04-09 -3.19 -3.20
2020-04-10 -2.63 -2.19
2020-04-13 -3.24 -2.53
2020-04-14 -3.03 -4.04
2020-04-15 -2.64 -1.51
2020-04-16 -3.26 -3.21
2020-04-17 -2.69 -2.44
2020-04-20 -2.36 0.14
2020-04-21 -3.01 -1.75
2020-04-22 -3.76 -4.69
2020-04-23 -2.99 -2.54
2020-04-24 -3.07 -2.69
2020-04-27 -2.31 -1.44
2020-04-28 -1.98 -0.27
2020-04-30 -1.25 1.45
2020-05-01 -1.90 0.86
2020-05-07 -3.04 -2.28
2020-05-08 -1.98 -1.03
2020-05-11 -1.05 1.21
2020-05-12 -1.04 1.76
2020-05-13 -1.41 -0.67
2020-05-14 -2.42 -2.62
2020-05-15 -2.05 -0.98
2020-05-18 -1.92 -0.83
2020-05-19 -0.68 2.47
2020-05-20 -0.38 2.00
2020-05-21 -0.15 3.50
2020-05-22 -0.57 2.68
2020-05-25 -0.17 2.86
2020-05-26 0.62 2.98
2020-05-27 1.14 4.00
2020-05-28 2.16 5.93
2020-05-29 1.79 5.35
2020-06-01 1.99 5.81
2020-06-02 2.46 6.05
2020-06-03 3.35 8.06
2020-06-04 3.72 9.70
2020-06-05 3.94 9.57
2020-06-08 4.90 12.82
2020-06-09 4.68 12.73
2020-06-10 4.38 11.56
2020-06-11 3.46 10.16
2020-06-12 1.82 3.39
2020-06-15 1.40 5.30
2020-06-16 2.82 6.25
2020-06-17 3.02 8.30
2020-06-18 2.73 7.34
2020-06-19 2.72 7.56
2020-06-22 2.52 6.76
2020-06-23 2.95 7.69
2020-06-24 2.81 7.71
2020-06-25 2.06 5.47
2020-06-26 2.55 6.67
2020-06-29 1.74 4.22
2020-06-30 2.27 6.25
2020-07-01 2.10 7.93
2020-07-02 2.04 7.85
2020-07-03 2.50 8.41
2020-07-06 2.96 8.53
2020-07-07 3.15 9.88
2020-07-08 2.85 9.09
2020-07-09 2.93 9.55
2020-07-10 2.29 8.78
2020-07-13 3.11 9.63
2020-07-14 2.99 9.03
2020-07-15 3.76 10.52
2020-07-16 3.70 11.21
2020-07-17 3.62 11.11
2020-07-20 3.81 11.70
2020-07-21 4.12 12.37
2020-07-22 3.95 12.18
2020-07-27 3.47 9.64
2020-07-28 3.39 9.96
2020-07-29 2.83 9.03
2020-07-30 2.88 10.34
2020-07-31 1.85 9.45
2020-08-03 2.68 11.44
2020-08-04 3.54 12.23
2020-08-05 3.55 12.09
2020-08-06 3.57 12.69
2020-08-07 3.62 13.52
2020-08-11 4.43 14.55
2020-08-12 4.80 14.06
2020-08-13 5.57 15.82
2020-08-14 5.51 15.91
2020-08-17 5.08 15.42
2020-08-18 5.04 14.95
2020-08-19 5.00 14.55
2020-08-20 4.84 15.04
2020-08-21 4.86 14.97
2020-08-24 4.95 15.49
2020-08-25 5.62 16.89
2020-08-26 5.75 17.81
2020-08-27 5.60 18.42
2020-08-28 5.53 19.44
2020-08-31 5.57 18.78
2020-09-01 5.51 18.42
2020-09-02 5.82 19.47
2020-09-03 6.36 21.55
2020-09-04 5.40 17.23
2020-09-07 5.01 16.48
2020-09-08 5.27 16.42
2020-09-09 4.34 12.87
2020-09-10 5.21 15.40
2020-09-11 5.18 13.31
2020-09-14 5.53 13.38
2020-09-15 5.45 14.39
2020-09-16 5.49 14.60
2020-09-17 5.17 13.75
2020-09-18 5.19 12.54
2020-09-23 4.74 11.46
2020-09-24 4.11 9.16
2020-09-25 4.30 9.61
2020-09-28 4.95 11.16
2020-09-29 5.56 12.93
2020-09-30 5.06 12.89
2020-10-01 4.84 13.05
2020-10-02 4.66 13.67
2020-10-05 5.07 12.61
2020-10-06 5.57 14.71
2020-10-07 5.32 13.14
2020-10-08 5.93 15.53
2020-10-09 5.94 16.39
2020-10-12 5.99 17.07
2020-10-13 6.28 18.66
2020-10-14 6.06 17.97
2020-10-15 5.70 17.02
2020-10-16 5.31 16.94
2020-10-19 5.79 17.00
2020-10-20 5.40 15.32
2020-10-21 5.61 15.65
2020-10-22 4.90 14.57
2020-10-23 4.99 15.25
2020-10-26 5.02 15.62
2020-10-27 4.67 13.60
2020-10-28 4.36 12.87
2020-10-29 3.59 8.84
2020-10-30 3.08 10.36
2020-11-02 3.31 8.88
2020-11-04 4.38 11.95
2020-11-05 5.30 14.14
2020-11-06 5.76 15.73
2020-11-09 6.13 15.31
2020-11-10 7.25 18.76
2020-11-11 7.80 18.55
2020-11-12 8.02 19.76
2020-11-13 7.30 18.10
2020-11-16 8.03 19.38
2020-11-17 8.29 20.52
2020-11-18 7.88 19.51
2020-11-19 7.74 17.90
2020-11-20 7.89 18.38
2020-11-24 8.81 19.05
2020-11-25 9.26 20.87
2020-11-26 9.42 20.50
2020-11-27 9.47 20.29
2020-11-30 8.92 20.29
2020-12-01 8.85 19.51
2020-12-02 9.25 20.95
2020-12-03 9.39 21.34
2020-12-04 9.25 20.52
2020-12-07 9.20 21.88
2020-12-08 9.19 21.66
2020-12-09 9.74 22.08
2020-12-10 9.54 21.25
2020-12-11 9.64 20.79
2020-12-14 9.74 20.67
2020-12-15 9.62 20.26
2020-12-16 9.75 21.35
2020-12-17 9.85 21.23
2020-12-18 10.01 21.71
2020-12-21 9.83 21.55
2020-12-22 9.17 21.00
2020-12-23 9.36 21.12
2020-12-24 9.55 21.20
2020-12-25 9.59 21.45
2020-12-28 9.84 21.62
2020-12-29 10.72 22.92
2020-12-30 10.37 22.26
2021-01-04 9.79 22.00
2021-01-05 9.60 20.29
2021-01-06 9.67 20.60
2021-01-07 10.43 21.65
2021-01-08 11.48 24.50
2021-01-12 11.53 24.84
2021-01-13 11.53 24.23
2021-01-14 11.84 24.84
2021-01-15 11.44 24.26
2021-01-18 10.92 23.34
2021-01-19 11.09 23.24
2021-01-20 11.26 24.47
2021-01-21 11.63 25.81
2021-01-22 11.51 25.77
2021-01-25 11.64 25.77
2021-01-26 11.42 26.14
2021-01-27 11.60 25.84
2021-01-28 10.82 23.31
2021-01-29 10.47 24.76
2021-02-01 10.16 21.91
2021-02-02 10.84 24.10
2021-02-03 11.61 25.98
2021-02-04 11.52 26.12
2021-02-05 12.33 28.12
2021-02-08 13.06 28.63
2021-02-09 13.14 29.14
2021-02-10 13.08 28.33
2021-02-12 13.28 28.68
2021-02-15 13.82 29.75
2021-02-16 14.23 30.20
2021-02-17 14.21 30.99
2021-02-18 13.64 30.43
2021-02-19 13.27 29.83
2021-02-22 13.33 29.33
2021-02-24 12.46 28.39
2021-02-25 13.22 30.65
2021-02-26 11.55 27.70
2021-03-01 11.84 26.57
2021-03-02 12.42 30.03
2021-03-03 12.55 28.88
2021-03-04 11.85 27.45
2021-03-05 12.13 26.83
2021-03-08 12.43 29.86
2021-03-09 12.94 30.08
2021-03-10 13.22 31.25
2021-03-11 13.54 31.99
2021-03-12 14.36 33.48
2021-03-15 14.73 34.20
2021-03-16 15.19 35.31
2021-03-17 15.18 34.96
2021-03-18 15.64 35.14
2021-03-19 15.30 33.31
2021-03-22 14.89 33.00
2021-03-23 14.77 33.87
2021-03-24 13.71 32.59
2021-03-25 14.12 32.17
2021-03-26 14.85 33.39
2021-03-29 15.45 36.00
2021-03-30 15.45 36.16
2021-03-31 15.20 36.79
2021-04-01 14.88 36.37
2021-04-02 15.45 37.75
2021-04-05 15.62 37.72
2021-04-06 15.32 39.28
2021-04-07 15.53 38.55
2021-04-08 15.23 38.78
2021-04-09 15.37 38.73
2021-04-12 15.52 40.36
2021-04-13 15.50 40.12
2021-04-14 15.32 39.65
2021-04-15 15.43 39.16
2021-04-16 15.67 40.47
2021-04-19 15.64 40.89
2021-04-20 14.91 39.56
2021-04-21 14.01 38.44
2021-04-22 14.82 39.70
2021-04-23 14.51 38.28
2021-04-26 14.80 39.73
2021-04-27 14.67 40.33
2021-04-28 14.97 41.29
2021-04-30 14.89 42.14
2021-05-06 14.85 40.00
2021-05-07 15.10 40.93
2021-05-10 15.61 41.49
2021-05-11 14.66 40.31
2021-05-12 13.81 38.85
2021-05-13 13.02 36.93
2021-05-14 13.86 38.61
2021-05-17 14.14 40.45
2021-05-18 14.57 39.80
2021-05-19 14.22 38.36
2021-05-20 14.10 38.28
2021-05-21 14.50 39.30
2021-05-24 14.66 39.30
2021-05-25 15.00 40.52
2021-05-26 15.02 40.10
2021-05-27 14.99 40.89
2021-05-28 15.96 42.12
2021-05-31 15.51 41.96
2021-06-01 15.02 40.36
2021-06-02 15.40 40.60
2021-06-03 15.73 40.74
2021-06-04 15.77 41.12
2021-06-07 15.83 41.46
2021-06-08 15.87 41.19
2021-06-09 15.83 41.23
2021-06-10 15.94 41.22
2021-06-11 15.96 41.64
2021-06-14 16.19 42.37
2021-06-15 16.59 43.05
2021-06-16 16.54 42.83
2021-06-17 16.26 42.87
2021-06-18 15.73 42.22
2021-06-21 14.56 40.25
2021-06-22 15.89 42.26
2021-06-23 16.03 43.59
2021-06-24 16.08 43.85
2021-06-25 16.49 44.61
2021-06-28 16.42 44.69
2021-06-29 16.14 44.81
2021-06-30 16.04 44.94
2021-07-01 15.71 44.55
2021-07-02 16.34 46.07
2021-07-05 16.25 46.52
2021-07-06 16.25 46.14
2021-07-07 15.76 45.31
2021-07-08 15.63 45.96
2021-07-09 15.05 43.87
2021-07-12 16.12 45.83
2021-07-13 16.56 46.63
2021-07-14 16.41 46.47
2021-07-15 15.85 45.68
2021-07-16 15.59 45.18
2021-07-19 14.99 44.04
2021-07-20 14.27 41.36
2021-07-21 14.94 44.04
2021-07-26 16.05 47.76
2021-07-27 16.21 47.72
2021-07-28 15.67 46.51
2021-07-29 15.84 46.31
2021-07-30 15.44 46.62
2021-08-02 15.64 44.84
2021-08-03 15.46 44.15
2021-08-04 15.34 44.98
2021-08-05 15.60 45.09
2021-08-06 15.80 46.28
2021-08-10 15.91 47.04
2021-08-11 16.31 47.62
2021-08-12 16.29 47.56
2021-08-13 16.42 48.16
2021-08-16 15.67 47.12
2021-08-17 15.40 47.14
2021-08-18 15.45 46.53
2021-08-19 14.92 45.56
2021-08-20 14.52 45.62
2021-08-23 15.29 46.76
2021-08-24 15.84 47.92
2021-08-25 15.93 48.25
2021-08-26 16.01 48.87
2021-08-27 15.68 47.92
2021-08-30 16.27 48.87
2021-08-31 16.62 49.74
2021-09-01 16.52 48.66
2021-09-02 16.61 48.46
2021-09-03 17.29 48.82
2021-09-06 17.63 48.63
2021-09-07 18.06 48.56
2021-09-08 18.31 48.72
2021-09-09 17.95 48.47
2021-09-10 18.25 47.19
2021-09-13 18.24 46.33
2021-09-14 18.69 46.76
2021-09-15 18.10 45.42
2021-09-16 17.98 46.33
2021-09-17 18.18 46.64
2021-09-21 16.84 42.51
2021-09-22 16.41 41.94
2021-09-24 18.04 46.62
2021-09-27 17.97 47.29
2021-09-28 17.81 47.26
2021-09-29 17.02 45.06
2021-09-30 16.93 45.66
2021-10-01 15.41 42.22
2021-10-04 15.29 43.29
2021-10-05 14.54 41.32
2021-10-06 14.83 43.75
2021-10-07 14.73 44.04
2021-10-08 15.42 45.70
2021-10-11 16.15 46.17
2021-10-12 16.15 46.71
2021-10-13 16.00 46.35
2021-10-14 16.46 46.66
2021-10-15 17.72 49.83
2021-10-18 17.87 51.45
2021-10-19 18.05 51.86
2021-10-20 18.37 53.64
2021-10-21 17.89 53.66
2021-10-22 17.76 53.80
2021-10-25 17.56 53.21
2021-10-26 18.07 54.09
2021-10-27 18.17 54.76
2021-10-28 17.82 53.65
2021-10-29 18.05 54.89
2021-11-01 18.35 54.42
2021-11-02 18.25 54.72
2021-11-04 18.96 56.34
2021-11-05 18.69 56.51
2021-11-08 18.70 56.89
2021-11-09 18.29 56.54
2021-11-10 17.98 55.44
2021-11-11 18.06 55.69
2021-11-12 18.56 56.18
2021-11-15 18.81 56.97
2021-11-16 18.83 57.27
2021-11-17 18.83 58.80
2021-11-18 18.47 57.45
2021-11-19 18.84 58.25
2021-11-22 18.62 57.67
2021-11-24 18.25 58.97
2021-11-25 18.42 59.50
2021-11-26 17.64 58.96
2021-11-29 16.20 53.78
2021-11-30 16.10 55.81
2021-12-01 15.42 50.96
2021-12-02 14.93 48.81
2021-12-03 15.76 51.10
2021-12-06 15.44 49.80
2021-12-07 16.51 52.13
2021-12-08 17.23 55.37
2021-12-09 17.18 56.19
2021-12-10 16.59 54.62
2021-12-13 16.84 56.22
2021-12-14 16.62 54.96
2021-12-15 16.64 53.99
2021-12-16 17.62 57.06
2021-12-17 16.92 55.24
2021-12-20 15.83 53.31
2021-12-21 16.03 51.63
2021-12-22 16.55 55.03
2021-12-23 17.17 56.69
2021-12-24 17.33 58.04
2021-12-27 17.14 57.93
2021-12-28 18.09 60.85
2021-12-29 17.99 60.61
2021-12-30 17.88 61.01
2022-01-04 18.17 60.31
2022-01-05 18.58 61.28
2022-01-06 17.32 57.95
2022-01-07 17.09 57.70
2022-01-11 16.52 56.00
2022-01-12 17.45 57.42
2022-01-13 17.15 56.93
2022-01-14 16.19 53.98
2022-01-17 16.31 54.42
2022-01-18 16.25 54.71
2022-01-19 14.77 52.09
2022-01-20 14.82 50.08
2022-01-21 14.29 47.82
2022-01-24 14.02 45.06
2022-01-25 13.35 45.65
2022-01-26 12.95 43.66
2022-01-27 12.20 44.45
2022-01-28 12.89 44.72
2022-01-31 13.54 48.22
2022-02-01 13.52 49.51
2022-02-02 14.31 49.94
2022-02-03 14.15 51.03
2022-02-04 13.98 48.06
2022-02-07 13.91 49.17
2022-02-08 13.98 48.67
2022-02-09 14.47 50.25
2022-02-10 14.99 52.52
2022-02-14 13.55 46.70
2022-02-15 13.01 46.13
2022-02-16 13.97 48.81
2022-02-17 13.62 48.68
2022-02-18 13.03 44.88
2022-02-21 12.75 44.00
2022-02-22 12.10 43.66
2022-02-24 11.15 39.79
2022-02-25 11.66 42.65
2022-02-28 12.41 45.83
2022-03-01 12.33 44.14
2022-03-02 11.46 41.59
2022-03-03 12.18 45.00
2022-03-04 11.20 43.99
2022-03-07 9.89 42.36
2022-03-08 8.71 38.73
2022-03-09 8.62 38.20
2022-03-10 10.54 41.92
2022-03-11 9.83 41.71
2022-03-14 10.20 41.42
2022-03-15 10.38 41.17
2022-03-16 11.29 44.37
2022-03-17 12.96 48.34
2022-03-18 13.38 49.80
2022-03-22 14.27 53.21
2022-03-23 15.69 56.39
2022-03-24 15.45 54.36
2022-03-25 15.98 57.88
2022-03-28 15.74 58.91
2022-03-29 16.83 62.63
2022-03-30 16.80 62.32
2022-03-31 16.47 61.19
2022-04-01 15.62 57.17
2022-04-04 15.89 57.98
2022-04-05 15.98 59.44
2022-04-06 15.37 59.35
2022-04-07 14.43 57.33
2022-04-08 14.59 58.18
2022-04-11 14.65 58.83
2022-04-12 14.05 57.32
2022-04-13 14.48 56.86
2022-04-14 15.17 58.59
2022-04-15 14.82 57.65
2022-04-18 14.59 58.04
2022-04-19 15.00 58.85
2022-04-20 16.17 64.02
2022-04-21 16.18 62.46
2022-04-22 15.45 60.54
2022-04-25 14.35 56.29
2022-04-26 14.05 55.71
2022-04-27 13.15 51.39
2022-04-28 14.19 53.14
2022-05-02 13.93 51.59
2022-05-06 14.09 52.64
2022-05-09 13.12 52.10
2022-05-10 11.98 46.40
2022-05-11 12.02 47.08
2022-05-12 11.33 44.06
2022-05-13 11.67 42.95
2022-05-16 12.33 47.22
2022-05-17 12.27 46.24
2022-05-18 13.02 49.23
2022-05-19 11.57 42.25
2022-05-20 11.76 40.79
2022-05-23 12.15 40.73
2022-05-24 12.26 43.46
2022-05-25 11.94 41.32
2022-05-26 12.21 43.24
2022-05-27 12.64 45.54
2022-05-30 13.77 49.15
2022-05-31 13.94 50.55
2022-06-01 14.05 49.41
2022-06-02 13.83 49.60
2022-06-03 14.39 52.11
2022-06-06 14.37 50.79
2022-06-07 14.89 52.88
2022-06-08 15.72 55.01
2022-06-09 15.92 55.24
2022-06-10 14.67 51.31
2022-06-13 13.05 47.76
2022-06-14 11.27 41.12
2022-06-15 10.76 41.55
2022-06-16 11.39 42.88
2022-06-17 9.96 37.13
2022-06-20 10.20 39.52
2022-06-21 10.88 39.47
2022-06-22 11.51 44.25
2022-06-23 11.63 43.76
2022-06-24 11.84 44.09
2022-06-27 12.57 47.82
2022-06-28 13.10 48.34
2022-06-29 12.69 46.06
2022-06-30 12.49 46.55
2022-07-01 11.57 43.65
2022-07-04 11.93 44.08
2022-07-05 12.36 45.33
2022-07-06 11.71 45.10
2022-07-07 12.22 45.82
2022-07-08 12.61 48.21
2022-07-11 13.08 48.54
2022-07-12 12.45 47.66
2022-07-13 12.46 46.07
2022-07-14 12.72 46.45
2022-07-15 12.81 47.02
2022-07-19 13.18 47.85
2022-07-20 14.55 51.85
2022-07-21 14.82 53.12
2022-07-22 14.95 53.34
2022-07-25 14.50 51.13
2022-07-26 14.57 51.14
2022-07-27 14.55 50.00
2022-07-28 14.92 53.12
2022-07-29 14.70 53.07
2022-08-01 14.58 52.23
2022-08-02 13.52 49.48
2022-08-03 14.06 51.74
2022-08-04 14.38 54.02
2022-08-05 14.68 53.17
2022-08-08 15.16 55.61
2022-08-09 14.94 54.90
2022-08-10 14.80 54.66
2022-08-12 15.43 55.59
2022-08-15 15.81 57.92
2022-08-16 15.89 58.81
2022-08-17 16.68 60.46
2022-08-18 16.22 60.03
2022-08-19 16.68 62.09
2022-08-22 16.31 61.01
2022-08-23 15.36 57.73
2022-08-24 15.11 56.95
2022-08-25 15.29 57.46
2022-08-26 15.63 59.42
2022-08-29 14.60 55.84
2022-08-30 14.97 55.06
2022-08-31 14.69 53.43
2022-09-01 13.87 52.21
2022-09-02 13.66 53.30
2022-09-05 13.69 51.94
2022-09-06 13.61 51.85
2022-09-07 13.86 54.32
2022-09-08 15.46 58.64
2022-09-09 15.54 58.96
2022-09-12 15.95 60.29
2022-09-13 16.47 61.67
2022-09-14 15.21 56.80
2022-09-15 14.85 56.12
2022-09-16 14.27 54.11
2022-09-20 14.33 54.24
2022-09-21 13.52 52.98
2022-09-22 13.28 51.19
2022-09-26 11.03 46.84
2022-09-27 10.87 45.82
2022-09-28 10.34 45.74
2022-09-29 11.59 48.21
2022-09-30 10.85 45.57
2022-10-03 10.71 42.63
2022-10-04 12.46 46.15
2022-10-05 13.22 49.82
2022-10-06 13.31 50.27
2022-10-07 12.62 49.03
2022-10-11 11.11 44.62
2022-10-12 10.95 44.10
2022-10-13 10.81 44.35
2022-10-14 12.25 48.61
2022-10-17 11.66 46.27
2022-10-18 12.82 50.41
2022-10-19 13.23 52.48
2022-10-20 12.85 52.23
2022-10-21 12.41 51.31
2022-10-24 12.55 53.64
2022-10-25 13.36 55.47
2022-10-26 13.94 57.14
2022-10-27 13.43 53.73
2022-10-28 13.44 53.41
2022-10-31 14.82 58.90
2022-11-01 14.48 57.16
2022-11-02 14.18 55.31
2022-11-04 12.88 50.57
2022-11-07 13.37 51.32
2022-11-08 13.88 52.26
2022-11-09 13.89 52.33
2022-11-10 13.42 49.81
2022-11-11 14.61 53.22
2022-11-14 13.82 52.16
2022-11-15 14.05 51.71
2022-11-16 14.11 52.12
2022-11-17 14.16 50.84
2022-11-18 14.21 51.24
2022-11-21 14.35 52.04
2022-11-22 15.09 53.34
2022-11-24 15.44 53.22
2022-11-25 15.35 53.05
2022-11-28 14.99 53.01
2022-11-29 14.30 50.43
2022-11-30 14.16 50.16
2022-12-01 14.14 51.88
2022-12-02 13.42 50.12
2022-12-05 13.06 48.99
2022-12-06 13.17 48.31
2022-12-07 13.11 46.99
2022-12-08 12.88 45.93
2022-12-09 13.53 47.45
2022-12-12 13.14 46.17
2022-12-13 13.83 49.42
2022-12-14 13.75 47.96
2022-12-15 13.55 47.08
2022-12-16 13.04 45.80
2022-12-19 11.95 42.60
2022-12-20 10.54 39.57
2022-12-21 9.41 36.86
2022-12-22 10.20 39.45
2022-12-23 9.83 37.92
2022-12-26 9.77 38.28
2022-12-27 10.16 39.22
2022-12-28 10.11 39.40
2022-12-29 9.67 37.95
2022-12-30 9.62 38.85
2023-01-04 8.38 35.53
2023-01-05 9.18 37.76
2023-01-06 9.44 37.81
2023-01-10 9.73 38.88
2023-01-11 10.29 40.44
2023-01-12 10.52 41.80
2023-01-13 9.93 39.38
2023-01-16 9.38 38.46
2023-01-17 9.82 39.05
2023-01-18 11.26 41.56
2023-01-19 10.09 36.64
2023-01-20 10.24 35.85
2023-01-23 11.13 39.05
2023-01-24 12.10 41.92
2023-01-25 12.24 41.80
2023-01-26 11.88 40.54
2023-01-27 12.05 42.45
2023-01-30 12.22 43.38
2023-01-31 11.84 41.92
2023-02-01 11.75 42.60
2023-02-02 11.69 42.54
2023-02-03 12.21 44.92
2023-02-06 12.98 47.50
2023-02-07 12.78 46.81
2023-02-08 12.52 46.85
2023-02-09 12.51 46.01
2023-02-10 12.42 44.81
2023-02-13 12.21 45.23
2023-02-14 12.98 47.52
2023-02-15 13.02 48.01
2023-02-16 13.57 49.98
2023-02-17 13.14 48.20
2023-02-20 13.24 47.86
2023-02-21 13.17 47.72
2023-02-22 12.48 45.38
2023-02-24 12.60 45.17
2023-02-27 12.93 45.87
2023-02-28 13.28 46.40
2023-03-01 13.02 45.25
2023-03-02 12.77 44.30
2023-03-03 13.38 45.99
2023-03-06 13.85 47.52
2023-03-07 14.11 47.85
2023-03-08 14.08 46.90
2023-03-09 14.34 46.84
2023-03-10 13.29 43.01
2023-03-13 12.48 39.22
2023-03-14 11.69 37.84
2023-03-15 12.33 41.62
2023-03-16 11.45 39.27
2023-03-17 12.14 41.97
2023-03-20 11.54 39.50
2023-03-22 12.28 42.44
2023-03-23 11.61 38.39
2023-03-24 11.63 38.52
2023-03-27 11.70 39.30
2023-03-28 11.90 39.53
2023-03-29 12.62 39.98
2023-03-30 13.41 43.34
2023-03-31 14.20 45.25
2023-04-03 14.17 46.11
2023-04-04 14.24 46.07
2023-04-05 13.25 44.09
2023-04-06 12.72 43.35
2023-04-07 13.14 44.53
2023-04-10 13.49 45.45
2023-04-11 14.01 46.54
2023-04-12 14.37 46.86
2023-04-13 14.31 45.75
2023-04-14 14.55 46.91
2023-04-17 14.83 48.03
2023-04-18 15.21 49.16
2023-04-19 15.21 48.91
2023-04-20 15.33 49.77
2023-04-21 15.08 48.24
2023-04-24 15.04 48.15
2023-04-25 15.33 48.51
2023-04-26 14.62 45.59
2023-04-27 14.68 44.94
2023-04-28 15.71 48.24
2023-05-01 16.79 51.60
2023-05-02 16.85 52.46
2023-05-08 16.08 48.54
2023-05-09 16.51 48.83
2023-05-10 16.16 47.96
2023-05-11 16.08 47.56
2023-05-12 16.34 47.83
2023-05-15 16.88 49.18
2023-05-16 17.23 49.64
2023-05-17 17.35 49.17
2023-05-18 18.19 52.22
2023-05-19 18.47 54.56
2023-05-22 18.61 53.57
2023-05-23 18.52 54.46
2023-05-24 18.08 52.89
2023-05-25 17.90 52.76
2023-05-26 18.03 54.50
2023-05-29 18.78 57.51
2023-05-30 18.68 56.94
2023-05-31 18.13 56.40
2023-06-01 17.85 53.92
2023-06-02 18.71 55.23
2023-06-05 19.86 58.84
2023-06-06 19.95 57.89
2023-06-07 19.50 58.16
2023-06-08 19.19 58.11
2023-06-09 19.74 58.13
2023-06-12 20.06 58.64
2023-06-13 20.80 60.43
2023-06-14 21.53 61.97
2023-06-15 21.72 62.50
2023-06-16 22.23 64.42
2023-06-19 22.57 65.74
2023-06-20 22.47 66.05
2023-06-21 22.42 64.59
2023-06-22 22.46 64.11
2023-06-23 22.26 66.12
2023-06-26 22.20 65.22
2023-06-27 22.04 64.63
2023-06-28 23.04 66.79
2023-06-29 23.21 67.29
2023-06-30 23.14 68.80
2023-07-03 23.49 69.16
2023-07-04 23.34 69.42
2023-07-05 23.35 69.42
2023-07-06 22.61 68.97
2023-07-07 21.63 67.31
2023-07-10 20.86 64.98
2023-07-11 20.62 64.13
2023-07-12 20.03 63.41
2023-07-13 20.48 63.19
2023-07-14 20.58 63.83
2023-07-18 21.03 65.29
2023-07-19 21.82 66.67
2023-07-20 21.83 67.85
2023-07-21 21.65 67.20
2023-07-24 22.64 69.33
2023-07-25 22.62 69.71
2023-07-26 22.52 69.62
2023-07-27 22.55 68.68
2023-07-28 21.72 66.63
2023-07-31 22.68 70.02
2023-08-01 23.01 70.90
2023-08-02 22.39 71.39
2023-08-03 21.36 69.30
2023-08-04 21.12 68.18
2023-08-07 21.03 65.92
2023-08-08 21.76 69.02
2023-08-09 21.80 68.79
2023-08-10 22.11 68.20
2023-08-14 21.78 69.44
2023-08-15 22.09 71.00
2023-08-16 21.34 69.19
2023-08-17 21.12 68.82
2023-08-18 20.49 66.65
2023-08-21 20.40 66.21
2023-08-22 21.09 68.43
2023-08-23 21.04 67.33
2023-08-24 21.45 68.18
2023-08-25 21.12 67.48
2023-08-28 21.85 69.00
2023-08-29 22.14 70.04
2023-08-30 22.61 71.94
2023-08-31 23.11 72.80
2023-09-01 22.91 70.87
2023-09-04 23.32 71.82
2023-09-05 23.41 72.15
2023-09-06 23.79 72.96
2023-09-07 23.44 71.86
2023-09-08 22.73 70.25
2023-09-11 22.63 70.45
2023-09-12 23.01 71.31
2023-09-13 23.12 71.03
2023-09-14 23.52 71.07
2023-09-15 24.18 73.09
2023-09-19 23.89 71.24
2023-09-20 23.46 70.99
2023-09-21 23.07 70.07
2023-09-22 22.29 66.43
2023-09-25 22.67 66.98
2023-09-26 22.45 68.17
2023-09-27 22.23 65.84
2023-09-28 22.04 66.51
2023-09-29 21.78 67.43
2023-10-02 21.36 66.17
2023-10-03 20.51 66.32
2023-10-04 18.88 63.38
2023-10-05 19.70 64.23
2023-10-06 19.73 63.91
2023-10-10 21.03 66.75
2023-10-11 21.27 67.68
2023-10-12 22.27 69.09
2023-10-13 21.56 68.81
2023-10-16 20.77 67.59
2023-10-17 21.17 69.35
2023-10-18 21.12 69.63
2023-10-19 20.12 67.39
2023-10-20 19.76 66.07
2023-10-23 19.14 63.90
2023-10-24 19.30 63.49
2023-10-25 19.68 64.93
2023-10-26 18.77 62.88
2023-10-27 19.14 61.06
2023-10-30 18.48 59.74
2023-10-31 18.91 61.29
2023-11-01 20.13 63.48
2023-11-02 20.53 64.27
2023-11-06 22.03 67.90
2023-11-07 21.62 68.69
2023-11-08 21.55 69.81
2023-11-09 22.30 70.45
2023-11-10 22.14 69.49
2023-11-13 22.40 72.47
2023-11-14 22.66 72.41
2023-11-15 23.78 74.43
2023-11-16 23.90 75.54
2023-11-17 24.26 75.11
2023-11-20 23.92 74.39
2023-11-21 23.71 73.62
2023-11-22 23.75 73.48
2023-11-24 24.29 75.68
2023-11-27 24.10 75.66
2023-11-28 23.71 73.71
2023-11-29 23.50 72.47
2023-11-30 23.75 72.48
2023-12-01 23.68 73.01
2023-12-04 23.21 72.29
2023-12-05 23.00 72.24
2023-12-06 23.90 72.28
2023-12-07 23.12 71.51
2023-12-08 21.46 68.30
2023-12-11 22.61 71.53
2023-12-12 22.85 72.76
2023-12-13 23.12 73.27
2023-12-14 22.25 71.85
2023-12-15 22.68 72.35
2023-12-18 22.40 71.97
2023-12-19 22.99 73.35
2023-12-20 24.18 76.02
2023-12-21 23.29 72.79
2023-12-22 23.21 73.18
2023-12-25 23.25 73.32
2023-12-26 23.27 73.38
2023-12-27 24.08 74.75
2023-12-28 24.00 73.85
2023-12-29 23.89 73.91
2024-01-04 23.55 71.91
2024-01-05 24.23 73.25
2024-01-09 24.60 74.74
2024-01-10 25.23 75.36
2024-01-11 26.31 77.53
2024-01-12 26.41 77.01
2024-01-15 27.00 76.97
2024-01-16 26.74 77.87
2024-01-17 26.79 79.07
2024-01-18 26.53 79.06
2024-01-19 26.89 80.56
2024-01-22 27.77 82.81
2024-01-23 27.90 83.14
2024-01-24 27.43 83.70
2024-01-25 27.35 83.48
2024-01-26 26.99 84.25
2024-01-29 27.65 84.81
2024-01-30 27.67 85.12
2024-01-31 28.03 85.23
2024-02-01 27.00 80.19
2024-02-02 27.44 82.00
2024-02-05 28.18 86.80
2024-02-06 27.66 86.12
2024-02-07 27.80 85.55
2024-02-08 28.27 87.42
2024-02-09 28.47 89.29
2024-02-13 29.38 90.04
2024-02-14 28.77 89.08
2024-02-15 29.19 90.68
2024-02-16 29.88 91.54
名称 DCワールドセレクト標準 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 29.88 91.54
最大値(%)/(日付) 29.88
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -9.75
/2020-03-17
-20.59
/2020-03-24
標準偏差 8.385003 25.579027
赤字期間(日) 215 136
赤字期間/全体の投資期間
(%)
0.16 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ニッセイ-DCニッセイワールドセレクトファンド(標準型)と楽天VTIを比較してみました。

日付 DCワールドセレクト標準
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.01 -0.10
2017-10-03 0.27 0.41
2017-10-04 0.29 0.27
2017-10-05 0.30 0.54
2017-10-06 0.40 1.13
2017-10-10 0.51 0.73
2017-10-11 0.53 0.56
2017-10-12 0.71 0.80
2017-10-13 0.80 0.53
2017-10-16 0.96 0.42
2017-10-17 1.07 0.62
2017-10-18 1.08 0.64
2017-10-19 1.46 1.46
2017-10-20 1.40 1.27
2017-10-23 1.94 2.82
2017-10-24 1.97 1.93
2017-10-25 2.00 2.57
2017-10-26 1.88 1.73
2017-10-27 2.25 2.38
2017-10-30 2.27 2.86
2017-10-31 2.06 1.86
2017-11-01 1.80 1.79
2017-11-02 2.04 2.04
2017-11-06 2.21 2.60
2017-11-07 2.46 2.20
2017-11-08 2.53 2.06
2017-11-09 2.53 2.49
2017-11-10 2.01 1.48
2017-11-13 1.67 1.76
2017-11-14 1.60 1.79
2017-11-15 1.00 1.44
2017-11-16 1.10 0.56
2017-11-17 1.26 1.38
2017-11-20 0.89 0.50
2017-11-21 1.29 1.17
2017-11-22 1.47 1.61
2017-11-24 1.33 0.72
2017-11-27 1.38 1.12
2017-11-28 1.06 0.42
2017-11-29 1.64 1.98
2017-11-30 1.81 2.36
2017-12-01 1.63 2.66
2017-12-04 1.51 2.71
2017-12-05 1.46 2.30
2017-12-06 0.94 1.87
2017-12-07 1.28 1.84
2017-12-08 1.86 2.95
2017-12-11 2.25 3.82
2017-12-12 2.33 3.99
2017-12-13 2.21 3.95
2017-12-14 2.08 3.40
2017-12-15 1.59 2.56
2017-12-18 2.21 3.79
2017-12-19 2.29 4.38
2017-12-20 2.40 4.28
2017-12-21 2.43 4.49
2017-12-22 2.67 4.84
2017-12-25 2.67 4.64
2017-12-26 2.65 4.79
2017-12-27 2.72 4.73
2017-12-28 2.65 4.83
2017-12-29 2.56 4.61
2018-01-04 2.76 4.25
2018-01-05 3.26 4.73
2018-01-09 3.57 5.88
2018-01-10 3.30 5.40
2018-01-11 2.91 4.32
2018-01-12 2.83 4.97
2018-01-15 3.11 5.26
2018-01-16 3.34 5.21
2018-01-17 3.13 4.29
2018-01-18 3.21 6.16
2018-01-19 3.39 5.77
2018-01-22 3.41 5.97
2018-01-23 3.98 7.02
2018-01-24 3.66 6.62
2018-01-25 3.20 5.76
2018-01-26 3.20 6.07
2018-01-29 3.07 6.14
2018-01-30 2.57 5.77
2018-01-31 2.00 4.43
2018-02-01 2.23 4.08
2018-02-02 2.26 4.23
2018-02-05 1.23 2.44
2018-02-06 -1.08 -2.37
2018-02-07 -0.71 -0.46
2018-02-08 -0.62 -0.90
2018-02-09 -1.93 -4.90
2018-02-13 -1.81 -2.44
2018-02-14 -2.23 -2.94
2018-02-15 -1.94 -2.48
2018-02-16 -1.56 -1.82
2018-02-19 -0.93 -1.78
2018-02-20 -1.06 -1.31
2018-02-21 -0.96 -1.23
2018-02-22 -1.37 -1.71
2018-02-23 -1.19 -2.12
2018-02-26 -0.72 -0.68
2018-02-27 -0.23 0.30
2018-02-28 -0.77 -0.48
2018-03-01 -1.45 -1.86
2018-03-02 -2.29 -3.43
2018-03-05 -2.69 -3.47
2018-03-06 -1.93 -1.75
2018-03-07 -2.21 -1.96
2018-03-08 -1.95 -1.42
2018-03-09 -1.60 -0.48
2018-03-12 -0.83 1.37
2018-03-13 -0.81 0.77
2018-03-14 -0.91 0.45
2018-03-15 -1.18 -0.67
2018-03-16 -1.27 -0.59
2018-03-19 -1.66 -0.74
2018-03-20 -1.83 -1.84
2018-03-22 -1.75 -2.23
2018-03-23 -3.41 -5.28
2018-03-26 -3.57 -7.18
2018-03-27 -2.24 -4.23
2018-03-28 -2.47 -6.00
2018-03-29 -2.08 -4.97
2018-03-30 -1.88 -4.28
2018-04-02 -1.71 -3.69
2018-04-03 -2.20 -6.28
2018-04-04 -1.85 -4.50
2018-04-05 -1.34 -3.17
2018-04-06 -1.17 -2.13
2018-04-09 -1.39 -4.50
2018-04-10 -1.20 -4.29
2018-04-11 -0.88 -2.42
2018-04-12 -1.12 -3.04
2018-04-13 -0.70 -1.81
2018-04-16 -0.58 -2.00
2018-04-17 -0.70 -1.58
2018-04-18 -0.12 -0.43
2018-04-19 -0.02 -0.03
2018-04-20 -0.25 -0.59
2018-04-23 -0.34 -1.04
2018-04-24 0.20 -0.24
2018-04-25 0.04 -1.32
2018-04-26 0.20 -0.71
2018-04-27 0.43 0.15
2018-05-01 0.35 -0.44
2018-05-02 0.36 0.19
2018-05-07 0.15 -0.25
2018-05-08 0.30 0.15
2018-05-09 0.20 0.56
2018-05-10 0.64 2.11
2018-05-11 1.02 2.56
2018-05-14 1.23 2.59
2018-05-15 1.31 3.05
2018-05-16 1.16 2.97
2018-05-17 1.32 3.46
2018-05-18 1.63 4.07
2018-05-21 1.57 3.97
2018-05-22 1.65 4.62
2018-05-23 1.38 4.17
2018-05-24 0.55 3.32
2018-05-25 0.46 3.06
2018-05-28 0.38 2.81
2018-05-29 0.07 2.55
2018-05-30 -0.91 0.76
2018-05-31 -0.35 2.32
2018-06-01 -0.28 1.66
2018-06-04 0.53 3.39
2018-06-05 0.72 4.12
2018-06-06 0.74 4.19
2018-06-07 1.18 5.42
2018-06-08 0.96 4.99
2018-06-11 0.91 4.90
2018-06-12 1.31 5.97
2018-06-13 1.50 6.30
2018-06-14 1.19 5.76
2018-06-15 1.29 6.40
2018-06-18 0.94 6.19
2018-06-19 0.34 5.67
2018-06-20 0.31 5.26
2018-06-21 0.41 5.83
2018-06-22 0.11 4.74
2018-06-25 -0.16 4.50
2018-06-26 -0.42 2.93
2018-06-27 -0.32 3.46
2018-06-28 -0.47 2.65
2018-06-29 -0.19 3.74
2018-07-02 -0.45 3.75
2018-07-03 -0.52 4.06
2018-07-04 -0.62 3.26
2018-07-05 -0.89 3.32
2018-07-06 -0.36 4.47
2018-07-09 0.14 5.12
2018-07-10 0.54 6.63
2018-07-11 0.26 6.77
2018-07-12 0.57 7.21
2018-07-13 1.30 8.63
2018-07-17 1.51 8.21
2018-07-18 1.79 9.26
2018-07-19 1.74 9.26
2018-07-20 1.56 8.85
2018-07-23 0.81 7.07
2018-07-24 0.92 7.54
2018-07-25 1.24 7.81
2018-07-26 1.40 8.16
2018-07-27 1.55 8.37
2018-07-30 1.32 7.50
2018-07-31 1.09 6.69
2018-08-01 1.45 7.42
2018-08-02 0.97 7.18
2018-08-03 0.76 7.90
2018-08-06 0.52 7.71
2018-08-07 0.84 8.27
2018-08-08 0.93 8.75
2018-08-09 0.68 8.12
2018-08-10 0.30 8.06
2018-08-13 -0.71 7.04
2018-08-14 -0.28 6.84
2018-08-15 -0.28 8.14
2018-08-16 -0.90 6.53
2018-08-17 -0.46 7.63
2018-08-20 -0.53 7.70
2018-08-21 -0.64 7.26
2018-08-22 -0.26 7.94
2018-08-23 -0.09 8.55
2018-08-24 0.25 9.05
2018-08-27 0.71 9.43
2018-08-28 0.94 10.25
2018-08-29 1.05 10.30
2018-08-30 1.30 11.41
2018-08-31 0.90 10.27
2018-09-03 0.43 9.45
2018-09-04 0.44 9.53
2018-09-05 0.26 9.81
2018-09-06 -0.10 9.20
2018-09-07 -0.54 8.15
2018-09-10 -0.49 8.30
2018-09-11 -0.03 9.04
2018-09-12 -0.08 9.53
2018-09-13 0.28 9.39
2018-09-14 0.96 10.61
2018-09-18 1.32 9.73
2018-09-19 2.00 10.77
2018-09-20 2.07 10.86
2018-09-21 2.65 11.93
2018-09-25 2.97 11.83
2018-09-26 3.20 11.68
2018-09-27 2.83 11.21
2018-09-28 3.26 12.14
2018-10-01 3.05 11.59
2018-10-02 3.20 11.82
2018-10-03 2.62 11.29
2018-10-04 2.68 12.23
2018-10-05 2.30 11.00
2018-10-09 1.09 9.09
2018-10-10 1.22 8.98
2018-10-11 -0.62 4.87
2018-10-12 -0.96 2.48
2018-10-15 -1.33 3.69
2018-10-16 -1.20 3.09
2018-10-17 -0.21 5.83
2018-10-18 -0.42 6.08
2018-10-19 -1.01 4.23
2018-10-22 -0.90 4.08
2018-10-23 -1.68 3.92
2018-10-24 -1.83 3.03
2018-10-25 -3.27 -0.55
2018-10-26 -2.99 1.72
2018-10-29 -3.44 -0.49
2018-10-30 -2.98 -0.55
2018-10-31 -2.04 1.67
2018-11-01 -2.07 2.14
2018-11-02 -1.31 3.37
2018-11-05 -1.63 3.28
2018-11-06 -1.21 3.78
2018-11-07 -1.23 4.30
2018-11-08 -0.29 6.87
2018-11-09 -0.41 7.04
2018-11-12 -0.63 5.85
2018-11-13 -1.71 3.57
2018-11-14 -1.46 3.67
2018-11-15 -1.70 2.68
2018-11-16 -1.75 3.82
2018-11-19 -1.71 3.19
2018-11-20 -2.20 1.36
2018-11-21 -2.68 -0.23
2018-11-22 -2.24 0.41
2018-11-26 -2.30 -0.16
2018-11-27 -1.68 1.80
2018-11-28 -1.48 2.17
2018-11-29 -0.97 4.41
2018-11-30 -0.85 4.06
2018-12-03 -0.32 4.65
2018-12-04 -0.73 5.84
2018-12-05 -1.59 1.74
2018-12-06 -2.15 1.79
2018-12-07 -2.17 1.53
2018-12-10 -3.02 -1.09
2018-12-11 -3.21 -0.47
2018-12-12 -2.51 -0.11
2018-12-13 -2.19 0.35
2018-12-14 -2.54 0.28
2018-12-17 -2.86 -1.58
2018-12-18 -3.89 -4.25
2018-12-19 -4.09 -4.52
2018-12-20 -4.89 -5.90
2018-12-21 -6.03 -8.45
2018-12-25 -8.30 -13.64
2018-12-26 -7.80 -13.17
2018-12-27 -5.90 -8.66
2018-12-28 -5.87 -7.95
2019-01-04 -6.79 -11.26
2019-01-07 -5.31 -7.63
2019-01-08 -5.00 -6.48
2019-01-09 -4.60 -5.59
2019-01-10 -4.77 -5.60
2019-01-11 -4.47 -4.90
2019-01-15 -4.34 -5.53
2019-01-16 -4.27 -4.47
2019-01-17 -3.97 -3.73
2019-01-18 -3.46 -2.59
2019-01-21 -2.98 -1.07
2019-01-22 -3.15 -1.06
2019-01-23 -3.60 -2.58
2019-01-24 -3.42 -2.44
2019-01-25 -3.04 -2.03
2019-01-28 -3.10 -1.50
2019-01-29 -3.29 -2.36
2019-01-30 -3.31 -2.29
2019-01-31 -2.79 -1.24
2019-02-01 -2.49 -0.36
2019-02-04 -2.01 0.31
2019-02-05 -1.76 1.49
2019-02-06 -1.68 1.73
2019-02-07 -2.03 1.72
2019-02-08 -2.77 0.68
2019-02-12 -2.00 1.63
2019-02-13 -1.47 2.90
2019-02-14 -1.31 3.62
2019-02-15 -1.67 2.93
2019-02-18 -0.93 4.14
2019-02-19 -0.82 4.13
2019-02-20 -0.51 4.55
2019-02-21 -0.47 4.72
2019-02-22 -0.62 4.44
2019-02-25 -0.26 5.12
2019-02-26 -0.23 5.49
2019-02-27 -0.26 4.90
2019-02-28 -0.48 5.20
2019-03-01 -0.21 5.32
2019-03-04 0.22 6.48
2019-03-05 -0.04 5.87
2019-03-06 -0.19 5.51
2019-03-07 -0.48 4.65
2019-03-08 -1.19 3.75
2019-03-11 -1.25 2.96
2019-03-12 -0.37 4.95
2019-03-13 -0.57 5.13
2019-03-14 -0.46 5.81
2019-03-15 -0.02 6.34
2019-03-18 0.22 6.49
2019-03-19 0.21 6.63
2019-03-20 0.38 6.92
2019-03-22 0.40 6.85
2019-03-25 -0.90 3.84
2019-03-26 -0.11 4.00
2019-03-27 0.24 5.09
2019-03-28 -0.27 4.46
2019-03-29 0.09 5.51
2019-04-01 0.61 5.99
2019-04-02 0.77 7.55
2019-04-03 1.06 7.60
2019-04-04 1.08 7.89
2019-04-05 1.23 8.37
2019-04-08 1.14 8.56
2019-04-09 1.15 8.64
2019-04-10 0.81 7.76
2019-04-11 0.88 8.18
2019-04-12 1.04 8.84
2019-04-15 1.57 9.77
2019-04-16 1.52 9.67
2019-04-17 1.58 9.84
2019-04-18 1.27 9.33
2019-04-19 1.27 9.47
2019-04-22 1.32 9.44
2019-04-23 1.37 9.35
2019-04-24 1.32 10.54
2019-04-25 1.49 10.71
2019-04-26 1.27 10.10
2019-05-07 0.69 9.08
2019-05-08 -0.25 6.72
2019-05-09 -0.75 6.38
2019-05-10 -0.92 5.89
2019-05-13 -1.03 6.27
2019-05-14 -1.61 3.30
2019-05-15 -1.25 4.40
2019-05-16 -1.24 4.91
2019-05-17 -0.65 6.34
2019-05-20 -0.71 5.75
2019-05-21 -0.93 5.00
2019-05-22 -0.74 6.38
2019-05-23 -0.95 5.74
2019-05-24 -1.23 3.90
2019-05-27 -1.11 3.91
2019-05-28 -0.99 3.98
2019-05-29 -1.43 2.79
2019-05-30 -1.60 2.41
2019-05-31 -1.98 2.37
2019-06-03 -2.53 0.06
2019-06-04 -2.54 -0.54
2019-06-05 -1.49 1.88
2019-06-06 -1.41 2.91
2019-06-07 -1.08 3.60
2019-06-10 -0.34 4.54
2019-06-11 -0.18 5.11
2019-06-12 -0.22 5.09
2019-06-13 -0.61 4.87
2019-06-14 -0.43 5.27
2019-06-17 -0.59 5.27
2019-06-18 -0.81 5.23
2019-06-19 0.01 6.31
2019-06-20 0.10 5.95
2019-06-21 -0.09 6.54
2019-06-24 -0.11 6.57
2019-06-25 -0.23 5.84
2019-06-26 -0.56 4.89
2019-06-27 -0.14 5.07
2019-06-28 -0.01 5.77
2019-07-01 0.84 6.66
2019-07-02 1.08 7.63
2019-07-03 0.81 7.11
2019-07-04 1.28 8.02
2019-07-05 1.39 8.12
2019-07-08 1.08 8.69
2019-07-09 1.02 8.44
2019-07-10 0.90 8.76
2019-07-11 0.92 8.40
2019-07-12 0.89 8.89
2019-07-16 0.69 8.79
2019-07-17 0.69 8.87
2019-07-18 -0.10 7.68
2019-07-19 0.48 7.79
2019-07-22 0.34 7.59
2019-07-23 0.66 7.92
2019-07-24 0.92 8.80
2019-07-25 1.09 9.48
2019-07-26 0.99 9.42
2019-07-29 0.91 9.91
2019-07-30 1.20 10.09
2019-07-31 0.84 9.73
2019-08-01 0.74 8.79
2019-08-02 -0.47 5.70
2019-08-05 -1.33 4.06
2019-08-06 -2.02 0.52
2019-08-07 -1.71 2.12
2019-08-08 -1.65 2.17
2019-08-09 -1.20 4.03
2019-08-13 -1.94 1.44
2019-08-14 -1.23 3.81
2019-08-15 -2.01 0.50
2019-08-16 -1.92 0.78
2019-08-19 -1.46 2.56
2019-08-20 -0.97 4.00
2019-08-21 -1.30 2.93
2019-08-22 -1.07 4.04
2019-08-23 -1.07 4.00
2019-08-26 -2.25 -0.13
2019-08-27 -1.70 1.61
2019-08-28 -1.68 1.04
2019-08-29 -1.41 2.04
2019-08-30 -0.70 3.81
2019-09-02 -0.93 3.32
2019-09-03 -0.74 3.51
2019-09-04 -0.95 2.45
2019-09-05 -0.05 4.01
2019-09-06 0.20 6.04
2019-09-09 0.52 5.94
2019-09-10 0.64 6.50
2019-09-11 1.12 6.81
2019-09-12 1.61 8.12
2019-09-13 1.90 8.60
2019-09-17 1.82 8.17
2019-09-18 1.84 8.44
2019-09-19 2.16 8.64
2019-09-20 2.07 8.21
2019-09-24 2.04 7.42
2019-09-25 1.74 5.85
2019-09-26 1.94 7.14
2019-09-27 1.89 6.92
2019-09-30 1.50 6.37
2019-10-01 1.69 6.84
2019-10-02 1.28 4.98
2019-10-03 0.25 2.71
2019-10-04 0.48 3.30
2019-10-07 0.72 4.54
2019-10-08 1.06 4.76
2019-10-09 0.60 2.81
2019-10-10 0.81 3.99
2019-10-11 1.37 5.39
2019-10-15 2.15 6.71
2019-10-16 2.63 8.07
2019-10-17 2.51 7.88
2019-10-18 2.52 8.20
2019-10-21 2.50 7.58
2019-10-23 2.69 7.85
2019-10-24 3.00 8.33
2019-10-25 3.14 8.70
2019-10-28 3.16 9.18
2019-10-29 3.50 10.04
2019-10-30 3.55 9.89
2019-10-31 3.78 10.16
2019-11-01 3.47 8.59
2019-11-05 4.34 10.93
2019-11-06 4.21 11.13
2019-11-07 4.27 10.93
2019-11-08 4.39 11.77
2019-11-11 4.33 11.85
2019-11-12 4.34 11.64
2019-11-13 4.14 11.58
2019-11-14 3.90 11.51
2019-11-15 4.10 11.42
2019-11-18 4.47 12.47
2019-11-19 4.35 12.26
2019-11-20 4.33 12.36
2019-11-21 4.21 11.80
2019-11-22 4.16 11.80
2019-11-25 4.45 12.18
2019-11-26 4.79 13.50
2019-11-27 5.05 13.82
2019-11-28 5.09 14.62
2019-11-29 4.95 14.80
2019-12-02 4.93 13.89
2019-12-03 4.34 12.33
2019-12-04 4.09 11.07
2019-12-05 4.48 12.12
2019-12-06 4.42 12.18
2019-12-09 4.62 12.97
2019-12-10 4.63 12.67
2019-12-11 4.50 12.69
2019-12-12 4.57 12.70
2019-12-13 5.58 14.69
2019-12-16 5.56 14.55
2019-12-17 5.91 15.52
2019-12-18 5.72 15.54
2019-12-19 5.65 15.78
2019-12-20 5.49 15.98
2019-12-23 5.49 16.57
2019-12-24 5.50 16.69
2019-12-25 5.41 16.53
2019-12-26 5.67 16.78
2019-12-27 5.90 17.43
2019-12-30 5.82 17.20
2020-01-06 4.75 15.02
2020-01-07 5.35 15.75
2020-01-08 4.65 14.83
2020-01-09 5.62 16.90
2020-01-10 5.93 17.97
2020-01-14 6.28 19.07
2020-01-15 6.05 18.78
2020-01-16 6.10 19.06
2020-01-17 6.48 20.49
2020-01-20 6.62 20.64
2020-01-21 6.52 20.70
2020-01-22 6.56 20.08
2020-01-23 6.34 19.94
2020-01-24 6.30 19.93
2020-01-27 5.59 18.22
2020-01-28 5.02 16.24
2020-01-29 5.40 17.59
2020-01-30 4.99 17.43
2020-01-31 5.23 17.77
2020-02-03 4.41 14.62
2020-02-04 4.69 15.72
2020-02-05 5.52 18.44
2020-02-06 6.40 20.04
2020-02-07 6.46 20.44
2020-02-10 6.10 19.48
2020-02-12 6.28 20.88
2020-02-13 6.25 21.71
2020-02-14 6.01 21.64
2020-02-17 5.78 21.74
2020-02-18 5.43 21.80
2020-02-19 5.47 21.61
2020-02-20 6.11 23.71
2020-02-21 6.34 24.25
2020-02-25 4.21 17.66
2020-02-26 3.26 13.46
2020-02-27 2.50 12.84
2020-02-28 0.60 7.06
2020-03-02 0.11 4.49
2020-03-03 0.53 9.36
2020-03-04 0.04 5.70
2020-03-05 0.85 10.06
2020-03-06 -0.71 5.16
2020-03-09 -3.65 -0.89
2020-03-10 -4.43 -7.67
2020-03-11 -4.01 -1.61
2020-03-12 -6.09 -6.84
2020-03-13 -9.42 -15.41
2020-03-16 -8.52 -6.23
2020-03-17 -9.66 -17.11
2020-03-18 -8.95 -12.35
2020-03-19 -9.65 -16.14
2020-03-23 -9.06 -17.59
2020-03-24 -8.53 -20.06
2020-03-25 -5.08 -12.10
2020-03-26 -5.22 -11.21
2020-03-27 -3.30 -7.46
2020-03-30 -4.38 -11.41
2020-03-31 -4.28 -7.79
2020-04-01 -5.68 -9.81
2020-04-02 -6.88 -14.02
2020-04-03 -6.58 -11.75
2020-04-06 -5.64 -12.57
2020-04-07 -3.99 -6.36
2020-04-08 -3.63 -6.63
2020-04-09 -3.17 -3.00
2020-04-10 -2.61 -1.61
2020-04-13 -3.23 -1.96
2020-04-14 -3.01 -3.66
2020-04-15 -2.63 -1.15
2020-04-16 -3.24 -2.99
2020-04-17 -2.67 -2.32
2020-04-20 -2.35 0.37
2020-04-21 -3.00 -1.32
2020-04-22 -3.75 -4.33
2020-04-23 -2.98 -2.20
2020-04-24 -3.05 -2.29
2020-04-27 -2.30 -0.95
2020-04-28 -1.96 0.53
2020-04-30 -1.24 2.64
2020-05-01 -1.91 1.64
2020-05-07 -3.06 -1.35
2020-05-08 -1.99 0.01
2020-05-11 -1.06 2.43
2020-05-12 -1.05 2.99
2020-05-13 -1.42 0.46
2020-05-14 -2.43 -1.79
2020-05-15 -2.06 -0.24
2020-05-18 -1.94 0.14
2020-05-19 -0.69 3.61
2020-05-20 -0.39 3.11
2020-05-21 -0.16 4.78
2020-05-22 -0.59 4.16
2020-05-25 -0.18 4.35
2020-05-26 0.61 4.47
2020-05-27 1.13 5.67
2020-05-28 2.15 7.73
2020-05-29 1.78 6.98
2020-06-01 2.00 7.32
2020-06-02 2.48 7.89
2020-06-03 3.37 9.84
2020-06-04 3.73 11.71
2020-06-05 3.96 11.57
2020-06-08 4.91 14.84
2020-06-09 4.70 14.92
2020-06-10 4.39 13.55
2020-06-11 3.47 11.90
2020-06-12 1.83 4.99
2020-06-15 1.41 6.99
2020-06-16 2.84 8.21
2020-06-17 3.03 10.31
2020-06-18 2.74 9.20
2020-06-19 2.74 9.46
2020-06-22 2.53 8.66
2020-06-23 2.96 9.60
2020-06-24 2.82 9.59
2020-06-25 2.08 7.15
2020-06-26 2.57 8.46
2020-06-29 1.75 6.07
2020-06-30 2.28 8.11
2020-07-01 2.14 9.80
2020-07-02 2.08 9.79
2020-07-03 2.54 10.27
2020-07-06 3.00 10.38
2020-07-07 3.19 11.74
2020-07-08 2.89 11.02
2020-07-09 2.97 11.52
2020-07-10 2.33 10.65
2020-07-13 3.15 11.53
2020-07-14 3.03 10.78
2020-07-15 3.80 12.26
2020-07-16 3.74 13.32
2020-07-17 3.66 13.12
2020-07-20 3.85 13.80
2020-07-21 4.16 14.39
2020-07-22 3.99 14.33
2020-07-27 3.51 11.66
2020-07-28 3.43 12.11
2020-07-29 2.87 11.08
2020-07-30 2.92 12.50
2020-07-31 1.89 11.72
2020-08-03 2.75 13.54
2020-08-04 3.61 14.53
2020-08-05 3.62 14.43
2020-08-06 3.64 15.14
2020-08-07 3.69 15.80
2020-08-11 4.50 16.84
2020-08-12 4.88 16.34
2020-08-13 5.65 18.05
2020-08-14 5.58 18.24
2020-08-17 5.15 17.73
2020-08-18 5.11 17.44
2020-08-19 5.07 16.93
2020-08-20 4.91 17.45
2020-08-21 4.93 17.36
2020-08-24 5.02 17.76
2020-08-25 5.69 19.12
2020-08-26 5.82 20.03
2020-08-27 5.67 20.52
2020-08-28 5.60 21.63
2020-08-31 5.65 20.99
2020-09-01 5.63 20.75
2020-09-02 5.95 21.96
2020-09-03 6.49 23.84
2020-09-04 5.53 19.45
2020-09-07 5.14 18.66
2020-09-08 5.40 18.60
2020-09-09 4.47 14.93
2020-09-10 5.34 17.43
2020-09-11 5.31 15.44
2020-09-14 5.66 15.49
2020-09-15 5.58 16.81
2020-09-16 5.62 17.08
2020-09-17 5.30 16.35
2020-09-18 5.32 15.15
2020-09-23 4.86 14.09
2020-09-24 4.23 11.66
2020-09-25 4.42 12.02
2020-09-28 5.08 13.56
2020-09-29 5.69 15.60
2020-09-30 5.19 15.45
2020-10-01 5.01 15.62
2020-10-02 4.83 16.58
2020-10-05 5.24 15.71
2020-10-06 5.74 17.86
2020-10-07 5.49 16.43
2020-10-08 6.11 18.90
2020-10-09 6.11 19.83
2020-10-12 6.16 20.49
2020-10-13 6.45 21.93
2020-10-14 6.24 21.36
2020-10-15 5.87 20.36
2020-10-16 5.48 20.52
2020-10-19 5.96 20.33
2020-10-20 5.57 18.83
2020-10-21 5.78 19.04
2020-10-22 5.07 17.79
2020-10-23 5.16 18.68
2020-10-26 5.19 19.07
2020-10-27 4.84 17.03
2020-10-28 4.53 16.16
2020-10-29 3.76 12.26
2020-10-30 3.25 13.53
2020-11-02 3.51 12.18
2020-11-04 4.57 15.29
2020-11-05 5.50 17.51
2020-11-06 5.95 19.27
2020-11-09 6.33 18.81
2020-11-10 7.46 22.36
2020-11-11 8.00 22.09
2020-11-12 8.23 23.39
2020-11-13 7.50 21.68
2020-11-16 8.23 23.05
2020-11-17 8.50 24.31
2020-11-18 8.08 23.57
2020-11-19 7.95 22.00
2020-11-20 8.09 22.68
2020-11-24 9.02 23.86
2020-11-25 9.47 25.67
2020-11-26 9.62 25.43
2020-11-27 9.68 25.21
2020-11-30 9.13 25.33
2020-12-01 9.13 24.17
2020-12-02 9.53 25.85
2020-12-03 9.67 26.13
2020-12-04 9.53 25.58
2020-12-07 9.48 27.14
2020-12-08 9.47 27.01
2020-12-09 10.02 27.64
2020-12-10 9.82 26.53
2020-12-11 9.92 26.39
2020-12-14 10.02 26.20
2020-12-15 9.90 25.93
2020-12-16 10.03 27.18
2020-12-17 10.13 27.01
2020-12-18 10.29 27.78
2020-12-21 10.11 27.59
2020-12-22 9.45 27.14
2020-12-23 9.64 27.55
2020-12-24 9.83 27.74
2020-12-25 9.87 27.72
2020-12-28 10.12 27.89
2020-12-29 11.00 28.95
2020-12-30 10.65 28.01
2021-01-04 10.14 27.74
2021-01-05 9.96 26.00
2021-01-06 10.03 26.44
2021-01-07 10.79 27.96
2021-01-08 11.84 31.09
2021-01-12 11.89 31.40
2021-01-13 11.89 31.17
2021-01-14 12.20 31.66
2021-01-15 11.80 31.39
2021-01-18 11.27 30.23
2021-01-19 11.45 30.12
2021-01-20 11.62 31.55
2021-01-21 11.99 32.80
2021-01-22 11.87 32.60
2021-01-25 12.00 32.78
2021-01-26 11.78 33.05
2021-01-27 11.96 32.47
2021-01-28 11.18 30.01
2021-01-29 10.83 31.30
2021-02-01 10.59 28.56
2021-02-02 11.27 31.00
2021-02-03 12.04 33.03
2021-02-04 11.95 33.23
2021-02-05 12.76 35.58
2021-02-08 13.50 36.33
2021-02-09 13.57 37.09
2021-02-10 13.52 36.41
2021-02-12 13.72 36.84
2021-02-15 14.26 38.04
2021-02-16 14.67 38.53
2021-02-17 14.65 39.16
2021-02-18 14.08 38.31
2021-02-19 13.71 37.50
2021-02-22 13.77 37.51
2021-02-24 12.89 36.08
2021-02-25 13.65 38.44
2021-02-26 11.98 35.06
2021-03-01 12.35 34.02
2021-03-02 12.93 37.95
2021-03-03 13.06 36.53
2021-03-04 12.36 34.83
2021-03-05 12.64 33.82
2021-03-08 12.94 36.82
2021-03-09 13.45 37.10
2021-03-10 13.74 38.51
2021-03-11 14.06 39.44
2021-03-12 14.88 41.37
2021-03-15 15.25 42.23
2021-03-16 15.72 43.47
2021-03-17 15.71 42.76
2021-03-18 16.17 43.08
2021-03-19 15.82 40.64
2021-03-22 15.41 40.57
2021-03-23 15.29 41.27
2021-03-24 14.23 39.40
2021-03-25 14.64 38.54
2021-03-26 15.38 40.07
2021-03-29 15.98 42.77
2021-03-30 15.97 42.40
2021-03-31 15.72 43.45
2021-04-01 15.50 43.48
2021-04-02 16.06 45.04
2021-04-05 16.24 45.01
2021-04-06 15.94 46.24
2021-04-07 16.15 45.67
2021-04-08 15.85 45.56
2021-04-09 15.99 45.72
2021-04-12 16.13 47.19
2021-04-13 16.12 47.00
2021-04-14 15.94 46.44
2021-04-15 16.05 46.19
2021-04-16 16.29 47.49
2021-04-19 16.26 47.78
2021-04-20 15.52 46.20
2021-04-21 14.62 44.70
2021-04-22 15.44 46.39
2021-04-23 15.12 45.09
2021-04-26 15.42 46.77
2021-04-27 15.29 47.68
2021-04-28 15.59 48.65
2021-04-30 15.50 49.20
2021-05-06 15.55 46.70
2021-05-07 15.80 47.22
2021-05-10 16.32 47.95
2021-05-11 15.36 46.50
2021-05-12 14.50 45.07
2021-05-13 13.71 42.88
2021-05-14 14.56 44.46
2021-05-17 14.84 46.68
2021-05-18 15.27 46.06
2021-05-19 14.92 44.63
2021-05-20 14.80 44.54
2021-05-21 15.20 45.64
2021-05-24 15.36 45.67
2021-05-25 15.70 46.95
2021-05-26 15.72 46.41
2021-05-27 15.70 47.48
2021-05-28 16.67 48.84
2021-05-31 16.21 48.81
2021-06-01 15.80 47.29
2021-06-02 16.18 47.67
2021-06-03 16.52 47.79
2021-06-04 16.56 48.06
2021-06-07 16.62 48.38
2021-06-08 16.66 48.33
2021-06-09 16.62 48.65
2021-06-10 16.73 48.49
2021-06-11 16.75 48.89
2021-06-14 16.98 49.80
2021-06-15 17.38 50.44
2021-06-16 17.34 50.11
2021-06-17 17.05 50.21
2021-06-18 16.52 49.45
2021-06-21 15.34 47.49
2021-06-22 16.68 49.56
2021-06-23 16.82 51.04
2021-06-24 16.87 51.40
2021-06-25 17.28 52.29
2021-06-28 17.21 52.44
2021-06-29 16.93 52.38
2021-06-30 16.83 52.46
2021-07-01 16.57 52.03
2021-07-02 17.21 53.65
2021-07-05 17.12 53.81
2021-07-06 17.12 53.42
2021-07-07 16.62 52.52
2021-07-08 16.49 52.90
2021-07-09 15.92 50.71
2021-07-12 16.99 52.86
2021-07-13 17.43 53.62
2021-07-14 17.29 53.14
2021-07-15 16.72 51.91
2021-07-16 16.45 51.35
2021-07-19 15.85 50.13
2021-07-20 15.13 47.56
2021-07-21 15.80 50.67
2021-07-26 16.91 54.44
2021-07-27 17.08 54.35
2021-07-28 16.54 52.98
2021-07-29 16.70 53.03
2021-07-30 16.31 53.38
2021-08-02 16.58 51.59
2021-08-03 16.39 50.94
2021-08-04 16.28 51.66
2021-08-05 16.54 51.80
2021-08-06 16.74 53.19
2021-08-10 16.85 53.97
2021-08-11 17.26 54.52
2021-08-12 17.24 54.38
2021-08-13 17.36 54.94
2021-08-16 16.61 53.70
2021-08-17 16.34 53.38
2021-08-18 16.38 52.68
2021-08-19 15.85 51.76
2021-08-20 15.45 51.52
2021-08-23 16.23 52.82
2021-08-24 16.78 54.18
2021-08-25 16.87 54.84
2021-08-26 16.96 55.58
2021-08-27 16.62 54.44
2021-08-30 17.21 55.74
2021-08-31 17.56 56.55
2021-09-01 17.54 55.52
2021-09-02 17.63 55.51
2021-09-03 18.31 55.96
2021-09-06 18.65 55.75
2021-09-07 19.09 55.68
2021-09-08 19.35 55.70
2021-09-09 18.98 55.27
2021-09-10 19.28 54.10
2021-09-13 19.27 53.15
2021-09-14 19.73 53.60
2021-09-15 19.13 52.12
2021-09-16 19.01 53.04
2021-09-17 19.21 53.46
2021-09-21 17.87 49.26
2021-09-22 17.43 48.77
2021-09-24 19.07 53.74
2021-09-27 19.00 54.34
2021-09-28 18.84 54.41
2021-09-29 18.05 52.00
2021-09-30 17.95 52.48
2021-10-01 16.48 49.16
2021-10-04 16.36 50.62
2021-10-05 15.61 48.24
2021-10-06 15.89 50.59
2021-10-07 15.79 50.90
2021-10-08 16.49 52.81
2021-10-11 17.22 53.24
2021-10-12 17.23 53.75
2021-10-13 17.08 53.62
2021-10-14 17.55 54.18
2021-10-15 18.81 57.42
2021-10-18 18.96 58.88
2021-10-19 19.15 59.37
2021-10-20 19.47 61.20
2021-10-21 18.98 61.27
2021-10-22 18.86 61.36
2021-10-25 18.65 60.61
2021-10-26 19.16 61.75
2021-10-27 19.27 62.10
2021-10-28 18.92 60.65
2021-10-29 19.15 62.07
2021-11-01 19.52 61.65
2021-11-02 19.42 62.48
2021-11-04 20.14 64.18
2021-11-05 19.86 64.29
2021-11-08 19.87 64.69
2021-11-09 19.46 64.46
2021-11-10 19.15 63.39
2021-11-11 19.23 63.35
2021-11-12 19.74 63.96
2021-11-15 19.99 64.81
2021-11-16 20.00 65.10
2021-11-17 20.00 66.76
2021-11-18 19.64 65.10
2021-11-19 20.01 65.62
2021-11-22 19.79 64.78
2021-11-24 19.43 65.62
2021-11-25 19.60 66.35
2021-11-26 18.80 65.78
2021-11-29 17.35 60.57
2021-11-30 17.25 62.10
2021-12-01 16.62 57.03
2021-12-02 16.12 54.45
2021-12-03 16.96 57.12
2021-12-06 16.63 55.28
2021-12-07 17.71 57.84
2021-12-08 18.45 61.32
2021-12-09 18.39 62.36
2021-12-10 17.79 60.33
2021-12-13 18.05 61.55
2021-12-14 17.83 60.25
2021-12-15 17.85 59.21
2021-12-16 18.84 62.24
2021-12-17 18.13 59.96
2021-12-20 17.03 58.87
2021-12-21 17.23 56.71
2021-12-22 17.76 60.48
2021-12-23 18.38 62.14
2021-12-24 18.54 63.64
2021-12-27 18.35 63.52
2021-12-28 19.31 66.37
2021-12-29 19.21 65.95
2021-12-30 19.10 66.23
2022-01-04 19.46 65.81
2022-01-05 19.87 66.60
2022-01-06 18.60 62.77
2022-01-07 18.36 62.64
2022-01-11 17.79 60.72
2022-01-12 18.72 62.32
2022-01-13 18.43 61.62
2022-01-14 17.46 58.51
2022-01-17 17.57 58.88
2022-01-18 17.51 59.19
2022-01-19 16.02 56.31
2022-01-20 16.07 54.12
2022-01-21 15.54 51.71
2022-01-24 15.26 48.73
2022-01-25 14.58 49.87
2022-01-26 14.18 47.56
2022-01-27 13.42 48.02
2022-01-28 14.12 47.96
2022-01-31 14.77 51.58
2022-02-01 14.79 53.41
2022-02-02 15.59 53.97
2022-02-03 15.43 54.67
2022-02-04 15.26 51.71
2022-02-07 15.19 53.04
2022-02-08 15.26 52.70
2022-02-09 15.76 54.45
2022-02-10 16.28 57.02
2022-02-14 14.83 51.13
2022-02-15 14.28 50.56
2022-02-16 15.25 53.60
2022-02-17 14.90 53.45
2022-02-18 14.30 49.28
2022-02-21 14.01 48.23
2022-02-22 13.36 47.89
2022-02-24 12.40 43.70
2022-02-25 12.91 46.98
2022-02-28 13.67 50.24
2022-03-01 13.63 48.81
2022-03-02 12.74 46.15
2022-03-03 13.47 49.72
2022-03-04 12.48 48.32
2022-03-07 11.15 46.33
2022-03-08 9.96 42.40
2022-03-09 9.87 42.08
2022-03-10 11.81 46.16
2022-03-11 11.10 45.89
2022-03-14 11.47 45.49
2022-03-15 11.65 44.83
2022-03-16 12.57 48.04
2022-03-17 14.26 52.49
2022-03-18 14.69 54.14
2022-03-22 15.59 57.55
2022-03-23 17.02 60.95
2022-03-24 16.77 58.60
2022-03-25 17.32 62.18
2022-03-28 17.07 63.09
2022-03-29 18.17 66.79
2022-03-30 18.14 66.96
2022-03-31 17.81 65.49
2022-04-01 17.00 61.62
2022-04-04 17.26 62.55
2022-04-05 17.36 64.11
2022-04-06 16.74 63.47
2022-04-07 15.79 61.29
2022-04-08 15.95 62.06
2022-04-11 16.01 62.66
2022-04-12 15.40 61.30
2022-04-13 15.84 60.87
2022-04-14 16.54 62.91
2022-04-15 16.19 61.94
2022-04-18 15.95 62.33
2022-04-19 16.37 62.91
2022-04-20 17.55 68.45
2022-04-21 17.56 66.75
2022-04-22 16.82 64.50
2022-04-25 15.71 60.22
2022-04-26 15.40 59.59
2022-04-27 14.49 55.11
2022-04-28 15.54 56.86
2022-05-02 15.32 55.27
2022-05-06 15.47 56.32
2022-05-09 14.50 55.37
2022-05-10 13.35 49.02
2022-05-11 13.39 49.65
2022-05-12 12.68 46.33
2022-05-13 13.03 45.52
2022-05-16 13.69 50.27
2022-05-17 13.64 49.11
2022-05-18 14.40 52.34
2022-05-19 12.93 45.37
2022-05-20 13.12 44.08
2022-05-23 13.51 43.99
2022-05-24 13.62 46.57
2022-05-25 13.30 44.09
2022-05-26 13.58 46.30
2022-05-27 14.01 48.73
2022-05-30 15.15 52.49
2022-05-31 15.33 53.90
2022-06-01 15.47 52.57
2022-06-02 15.25 52.87
2022-06-03 15.82 55.72
2022-06-06 15.79 54.42
2022-06-07 16.31 56.51
2022-06-08 17.16 58.88
2022-06-09 17.36 59.03
2022-06-10 16.10 54.95
2022-06-13 14.46 51.22
2022-06-14 12.65 44.12
2022-06-15 12.13 44.64
2022-06-16 12.77 45.99
2022-06-17 11.32 39.78
2022-06-20 11.57 42.41
2022-06-21 12.26 42.37
2022-06-22 12.90 47.19
2022-06-23 13.02 46.85
2022-06-24 13.23 47.06
2022-06-27 13.97 51.13
2022-06-28 14.51 51.62
2022-06-29 14.09 49.22
2022-06-30 13.89 49.56
2022-07-01 12.98 46.72
2022-07-04 13.34 47.17
2022-07-05 13.78 48.42
2022-07-06 13.12 48.46
2022-07-07 13.63 48.97
2022-07-08 14.03 51.62
2022-07-11 14.51 51.91
2022-07-12 13.87 50.84
2022-07-13 13.88 49.29
2022-07-14 14.14 49.70
2022-07-15 14.23 50.05
2022-07-19 14.61 51.14
2022-07-20 16.00 55.27
2022-07-21 16.27 56.91
2022-07-22 16.40 57.13
2022-07-25 15.95 54.63
2022-07-26 16.02 54.66
2022-07-27 16.00 53.35
2022-07-28 16.37 56.57
2022-07-29 16.15 56.66
2022-08-01 16.05 55.86
2022-08-02 14.98 53.13
2022-08-03 15.53 55.61
2022-08-04 15.85 58.01
2022-08-05 16.16 57.11
2022-08-08 16.65 59.77
2022-08-09 16.42 59.39
2022-08-10 16.28 58.80
2022-08-12 16.92 60.09
2022-08-15 17.30 62.47
2022-08-16 17.38 63.37
2022-08-17 18.18 65.09
2022-08-18 17.72 64.33
2022-08-19 18.18 66.46
2022-08-22 17.81 65.11
2022-08-23 16.85 61.73
2022-08-24 16.59 60.99
2022-08-25 16.78 61.72
2022-08-26 17.12 63.80
2022-08-29 16.07 60.19
2022-08-30 16.45 59.28
2022-08-31 16.17 57.58
2022-09-01 15.36 56.49
2022-09-02 15.14 57.21
2022-09-05 15.18 55.94
2022-09-06 15.10 55.84
2022-09-07 15.35 58.34
2022-09-08 16.97 62.78
2022-09-09 17.05 63.31
2022-09-12 17.46 64.88
2022-09-13 17.99 66.33
2022-09-14 16.72 61.34
2022-09-15 16.36 60.69
2022-09-16 15.76 58.72
2022-09-20 15.82 58.58
2022-09-21 15.00 57.22
2022-09-22 14.76 55.37
2022-09-26 12.48 50.40
2022-09-27 12.32 49.26
2022-09-28 11.79 49.26
2022-09-29 13.05 52.00
2022-09-30 12.30 49.32
2022-10-03 12.17 46.61
2022-10-04 13.94 50.14
2022-10-05 14.72 54.15
2022-10-06 14.81 54.61
2022-10-07 14.11 53.40
2022-10-11 12.58 48.69
2022-10-12 12.41 48.17
2022-10-13 12.28 48.50
2022-10-14 13.74 52.68
2022-10-17 13.14 50.27
2022-10-18 14.31 54.55
2022-10-19 14.73 56.80
2022-10-20 14.34 56.25
2022-10-21 13.90 55.17
2022-10-24 14.04 57.47
2022-10-25 14.86 59.18
2022-10-26 15.44 61.17
2022-10-27 14.93 57.89
2022-10-28 14.94 57.76
2022-10-31 16.34 63.17
2022-11-01 16.01 61.67
2022-11-02 15.71 59.93
2022-11-04 14.39 54.98
2022-11-07 14.89 55.62
2022-11-08 15.40 56.52
2022-11-09 15.42 56.55
2022-11-10 14.94 53.80
2022-11-11 16.15 57.50
2022-11-14 15.35 56.59
2022-11-15 15.58 56.06
2022-11-16 15.64 56.70
2022-11-17 15.69 55.06
2022-11-18 15.75 55.25
2022-11-21 15.89 56.06
2022-11-22 16.63 57.31
2022-11-24 16.99 57.17
2022-11-25 16.90 57.00
2022-11-28 16.53 57.11
2022-11-29 15.84 54.34
2022-11-30 15.69 54.05
2022-12-01 15.70 55.90
2022-12-02 14.97 54.30
2022-12-05 14.60 53.18
2022-12-06 14.71 52.18
2022-12-07 14.65 50.72
2022-12-08 14.41 49.68
2022-12-09 15.08 51.39
2022-12-12 14.68 49.92
2022-12-13 15.38 53.24
2022-12-14 15.30 51.80
2022-12-15 15.10 50.93
2022-12-16 14.58 49.60
2022-12-19 13.47 46.28
2022-12-20 12.04 43.04
2022-12-21 10.90 40.42
2022-12-22 11.70 43.09
2022-12-23 11.32 41.49
2022-12-26 11.27 41.81
2022-12-27 11.66 42.77
2022-12-28 11.60 42.92
2022-12-29 11.16 41.35
2022-12-30 11.11 42.39
2023-01-04 9.86 39.04
2023-01-05 10.67 41.50
2023-01-06 10.93 41.50
2023-01-10 11.22 42.65
2023-01-11 11.79 44.36
2023-01-12 12.02 45.82
2023-01-13 11.43 43.54
2023-01-16 10.87 42.65
2023-01-17 11.32 43.24
2023-01-18 12.78 45.91
2023-01-19 11.59 40.84
2023-01-20 11.74 39.93
2023-01-23 12.64 43.26
2023-01-24 13.63 46.31
2023-01-25 13.77 46.06
2023-01-26 13.40 44.87
2023-01-27 13.58 46.72
2023-01-30 13.75 47.89
2023-01-31 13.36 46.32
2023-02-01 13.29 47.28
2023-02-02 13.23 47.48
2023-02-03 13.75 49.97
2023-02-06 14.53 52.59
2023-02-07 14.33 51.65
2023-02-08 14.06 51.67
2023-02-09 14.05 50.86
2023-02-10 13.96 49.47
2023-02-13 13.75 49.82
2023-02-14 14.53 52.21
2023-02-15 14.58 52.80
2023-02-16 15.13 55.04
2023-02-17 14.70 53.26
2023-02-20 14.80 52.87
2023-02-21 14.73 52.72
2023-02-22 14.03 50.19
2023-02-24 14.15 50.07
2023-02-27 14.48 50.68
2023-02-28 14.84 51.28
2023-03-01 14.59 50.10
2023-03-02 14.34 50.17
2023-03-03 14.96 51.02
2023-03-06 15.43 52.60
2023-03-07 15.69 52.64
2023-03-08 15.66 51.70
2023-03-09 15.92 51.61
2023-03-10 14.86 47.45
2023-03-13 14.04 43.21
2023-03-14 13.24 41.43
2023-03-15 13.89 45.46
2023-03-16 13.00 42.94
2023-03-17 13.69 45.66
2023-03-20 13.09 42.86
2023-03-22 13.83 46.01
2023-03-23 13.16 41.66
2023-03-24 13.18 41.57
2023-03-27 13.25 42.46
2023-03-28 13.45 42.84
2023-03-29 14.18 43.30
2023-03-30 14.98 46.76
2023-03-31 15.79 48.64
2023-04-03 15.77 49.71
2023-04-04 15.84 49.51
2023-04-05 14.84 47.35
2023-04-06 14.30 46.40
2023-04-07 14.72 47.53
2023-04-10 15.08 48.46
2023-04-11 15.61 49.76
2023-04-12 15.97 50.24
2023-04-13 15.91 49.10
2023-04-14 16.16 50.23
2023-04-17 16.44 51.25
2023-04-18 16.82 52.51
2023-04-19 16.83 52.20
2023-04-20 16.95 53.16
2023-04-21 16.69 51.54
2023-04-24 16.66 51.45
2023-04-25 16.95 51.75
2023-04-26 16.23 48.63
2023-04-27 16.29 47.86
2023-04-28 17.33 51.10
2023-05-01 18.45 54.68
2023-05-02 18.51 55.54
2023-05-08 17.73 51.59
2023-05-09 18.17 51.95
2023-05-10 17.82 51.13
2023-05-11 17.73 50.72
2023-05-12 17.99 51.02
2023-05-15 18.55 52.24
2023-05-16 18.90 52.89
2023-05-17 19.02 52.18
2023-05-18 19.87 55.43
2023-05-19 20.15 57.87
2023-05-22 20.30 56.70
2023-05-23 20.21 57.84
2023-05-24 19.76 56.33
2023-05-25 19.58 56.13
2023-05-26 19.70 57.59
2023-05-29 20.47 60.66
2023-05-30 20.37 60.10
2023-05-31 19.81 59.58
2023-06-01 19.55 57.14
2023-06-02 20.42 58.48
2023-06-05 21.59 62.46
2023-06-06 21.68 61.38
2023-06-07 21.23 62.00
2023-06-08 20.91 62.24
2023-06-09 21.47 62.03
2023-06-12 21.79 62.52
2023-06-13 22.54 64.29
2023-06-14 23.28 65.93
2023-06-15 23.47 66.31
2023-06-16 23.99 68.25
2023-06-19 24.34 69.57
2023-06-20 24.23 69.89
2023-06-21 24.19 68.36
2023-06-22 24.23 67.81
2023-06-23 24.02 69.67
2023-06-26 23.96 68.57
2023-06-27 23.79 68.15
2023-06-28 24.81 70.47
2023-06-29 24.99 71.18
2023-06-30 24.91 72.76
2023-07-03 25.30 72.93
2023-07-04 25.15 73.51
2023-07-05 25.16 73.51
2023-07-06 24.41 72.84
2023-07-07 23.42 70.97
2023-07-10 22.64 68.85
2023-07-11 22.40 68.31
2023-07-12 21.79 67.76
2023-07-13 22.25 67.59
2023-07-14 22.36 68.23
2023-07-18 22.80 69.64
2023-07-19 23.61 71.19
2023-07-20 23.62 72.43
2023-07-21 23.44 71.66
2023-07-24 24.44 73.76
2023-07-25 24.43 74.08
2023-07-26 24.32 73.94
2023-07-27 24.36 73.12
2023-07-28 23.50 70.80
2023-07-31 24.48 74.35
2023-08-01 24.85 75.63
2023-08-02 24.22 76.11
2023-08-03 23.17 73.90
2023-08-04 22.93 72.68
2023-08-07 22.84 70.55
2023-08-08 23.58 73.48
2023-08-09 23.62 73.16
2023-08-10 23.93 72.52
2023-08-14 23.61 73.75
2023-08-15 23.92 75.19
2023-08-16 23.15 73.35
2023-08-17 22.93 72.82
2023-08-18 22.29 70.50
2023-08-21 22.20 70.25
2023-08-22 22.90 72.33
2023-08-23 22.85 71.22
2023-08-24 23.27 72.09
2023-08-25 22.93 71.36
2023-08-28 23.68 72.91
2023-08-29 23.97 74.00
2023-08-30 24.44 75.95
2023-08-31 24.95 76.91
2023-09-01 24.78 75.11
2023-09-04 25.20 76.33
2023-09-05 25.29 76.68
2023-09-06 25.67 77.17
2023-09-07 25.32 76.16
2023-09-08 24.60 74.46
2023-09-11 24.50 74.60
2023-09-12 24.88 75.39
2023-09-13 25.00 75.25
2023-09-14 25.40 75.10
2023-09-15 26.07 77.13
2023-09-19 25.78 75.19
2023-09-20 25.34 74.87
2023-09-21 24.94 74.02
2023-09-22 24.15 70.17
2023-09-25 24.53 70.75
2023-09-26 24.31 71.95
2023-09-27 24.09 69.62
2023-09-28 23.90 70.44
2023-09-29 23.64 71.48
2023-10-02 23.23 70.26
2023-10-03 22.37 70.18
2023-10-04 20.71 67.03
2023-10-05 21.55 67.76
2023-10-06 21.58 67.53
2023-10-10 22.90 70.43
2023-10-11 23.15 71.55
2023-10-12 24.15 72.92
2023-10-13 23.44 72.30
2023-10-16 22.63 70.94
2023-10-17 23.04 72.92
2023-10-18 22.99 73.43
2023-10-19 21.97 70.91
2023-10-20 21.61 69.38
2023-10-23 20.98 67.21
2023-10-24 21.15 66.61
2023-10-25 21.52 68.12
2023-10-26 20.61 65.95
2023-10-27 20.98 64.32
2023-10-30 20.31 62.88
2023-10-31 20.74 64.37
2023-11-01 22.01 66.69
2023-11-02 22.41 67.41
2023-11-06 23.93 71.59
2023-11-07 23.52 72.14
2023-11-08 23.45 73.30
2023-11-09 24.21 73.75
2023-11-10 24.05 72.67
2023-11-13 24.31 75.56
2023-11-14 24.58 75.52
2023-11-15 25.71 78.11
2023-11-16 25.83 79.34
2023-11-17 26.20 78.54
2023-11-20 25.85 78.03
2023-11-21 25.64 77.27
2023-11-22 25.69 76.98
2023-11-24 26.23 79.26
2023-11-27 26.03 79.32
2023-11-28 25.64 77.45
2023-11-29 25.43 76.13
2023-11-30 25.69 76.35
2023-12-01 25.64 77.02
2023-12-04 25.17 76.73
2023-12-05 24.94 76.99
2023-12-06 25.87 76.78
2023-12-07 25.07 75.93
2023-12-08 23.39 72.64
2023-12-11 24.56 76.05
2023-12-12 24.80 77.35
2023-12-13 25.08 77.72
2023-12-14 24.19 76.61
2023-12-15 24.63 77.65
2023-12-18 24.34 77.04
2023-12-19 24.94 78.42
2023-12-20 26.15 81.40
2023-12-21 25.24 78.01
2023-12-22 25.16 78.47
2023-12-25 25.20 78.73
2023-12-26 25.22 78.80
2023-12-27 26.05 80.33
2023-12-28 25.97 79.48
2023-12-29 25.85 79.37
2024-01-04 25.53 76.77
2024-01-05 26.23 78.26
2024-01-09 26.60 79.77
2024-01-10 27.24 80.32
2024-01-11 28.34 82.44
2024-01-12 28.44 81.91
2024-01-15 29.04 81.76
2024-01-16 28.77 82.67
2024-01-17 28.82 83.73
2024-01-18 28.56 83.63
2024-01-19 28.92 85.16
2024-01-22 29.83 87.43
2024-01-23 29.95 88.18
2024-01-24 29.48 88.54
2024-01-25 29.40 88.12
2024-01-26 29.03 88.96
2024-01-29 29.70 89.50
2024-01-30 29.72 90.10
2024-01-31 30.08 90.05
2024-02-01 29.07 84.87
2024-02-02 29.52 86.90
2024-02-05 30.27 91.41
2024-02-06 29.74 90.40
2024-02-07 29.88 90.02
2024-02-08 30.37 91.87
2024-02-09 30.57 94.12
2024-02-13 31.49 95.31
2024-02-14 30.87 93.84
2024-02-15 31.30 95.73
2024-02-16 32.00 96.93
名称 DCワールドセレクト標準 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 32.0 96.93
最大値(%)/(日付) 32.0
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -9.66
/2020-03-17
-20.06
/2020-03-24
標準偏差 9.109819 27.074541
赤字期間(日) 300 131
赤字期間/全体の投資期間
(%)
0.19 0.08
連続黒字日数(日) 915 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 DCワールドセレクト標準
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.10 -0.03
2018-10-23 -0.69 1.29
2018-10-24 -0.83 0.88
2018-10-25 -2.27 -7.44
2018-10-26 -2.00 -5.04
2018-10-29 -2.44 -5.94
2018-10-30 -1.98 -10.09
2018-10-31 -1.04 -7.96
2018-11-01 -0.61 -1.84
2018-11-02 0.15 1.04
2018-11-05 -0.17 -1.75
2018-11-06 0.26 -2.62
2018-11-07 0.24 -0.74
2018-11-08 1.18 4.88
2018-11-09 1.05 3.40
2018-11-12 0.83 -0.45
2018-11-13 -0.26 -6.00
2018-11-14 -0.01 -5.50
2018-11-15 -0.24 -7.84
2018-11-16 -0.29 -3.79
2018-11-19 -0.25 -4.38
2018-11-20 -0.74 -10.47
2018-11-21 -1.23 -14.19
2018-11-22 -0.78 -13.04
2018-11-26 -0.84 -14.26
2018-11-27 -0.22 -10.47
2018-11-28 -0.03 -9.43
2018-11-29 0.49 -3.90
2018-11-30 0.61 -4.04
2018-12-03 0.75 -2.04
2018-12-04 0.34 0.98
2018-12-05 -0.53 -6.26
2018-12-06 -1.09 -6.23
2018-12-07 -1.11 -5.66
2018-12-10 -1.96 -11.23
2018-12-11 -2.15 -9.19
2018-12-12 -1.45 -8.71
2018-12-13 -1.12 -7.30
2018-12-14 -1.48 -7.78
2018-12-17 -1.80 -11.93
2018-12-18 -2.83 -15.44
2018-12-19 -3.03 -15.60
2018-12-20 -3.84 -19.06
2018-12-21 -4.98 -19.78
2018-12-25 -7.27 -30.64
2018-12-26 -6.76 -30.64
2018-12-27 -4.85 -21.21
2018-12-28 -4.82 -20.29
2019-01-04 -4.63 -18.16
2019-01-07 -3.12 -10.82
2019-01-08 -2.81 -9.12
2019-01-09 -2.40 -7.45
2019-01-10 -2.57 -6.12
2019-01-11 -2.27 -5.53
2019-01-15 -2.14 -7.87
2019-01-16 -2.07 -4.19
2019-01-17 -1.76 -4.49
2019-01-18 -1.24 -2.94
2019-01-21 -0.75 -0.85
2019-01-22 -0.92 -0.86
2019-01-23 -1.38 -4.92
2019-01-24 -1.20 -4.57
2019-01-25 -0.82 -4.29
2019-01-28 -0.88 -0.96
2019-01-29 -1.07 -3.54
2019-01-30 -1.08 -5.33
2019-01-31 -0.56 0.33
2019-02-01 -0.32 2.06
2019-02-04 0.17 0.93
2019-02-05 0.42 2.68
2019-02-06 0.50 4.81
2019-02-07 0.15 4.45
2019-02-08 -0.61 1.75
2019-02-12 0.18 1.98
2019-02-13 0.72 5.07
2019-02-14 0.89 5.00
2019-02-15 0.52 5.10
2019-02-18 1.27 6.41
2019-02-19 1.38 6.41
2019-02-20 1.70 6.54
2019-02-21 1.74 6.68
2019-02-22 1.59 5.51
2019-02-25 1.96 7.10
2019-02-26 1.99 8.22
2019-02-27 1.96 7.98
2019-02-28 1.73 8.10
2019-03-01 1.66 6.26
2019-03-04 2.10 7.85
2019-03-05 1.83 7.53
2019-03-06 1.69 8.18
2019-03-07 1.39 6.55
2019-03-08 0.66 4.04
2019-03-11 0.60 4.01
2019-03-12 1.50 8.06
2019-03-13 1.30 9.30
2019-03-14 1.41 11.18
2019-03-15 1.86 10.28
2019-03-18 2.10 12.59
2019-03-19 2.10 13.12
2019-03-20 2.27 13.59
2019-03-22 2.28 18.37
2019-03-25 0.96 13.22
2019-03-26 1.76 12.80
2019-03-27 2.12 13.45
2019-03-28 1.60 12.15
2019-03-29 1.97 12.68
2019-04-01 2.17 12.13
2019-04-02 2.33 15.11
2019-04-03 2.62 15.74
2019-04-04 2.65 17.78
2019-04-05 2.80 17.14
2019-04-08 2.71 18.42
2019-04-09 2.71 19.03
2019-04-10 2.37 18.08
2019-04-11 2.44 19.53
2019-04-12 2.61 18.78
2019-04-15 3.15 19.86
2019-04-16 3.09 19.70
2019-04-17 3.15 20.68
2019-04-18 2.84 21.00
2019-04-19 2.84 21.71
2019-04-22 2.89 21.70
2019-04-23 2.94 22.36
2019-04-24 2.89 25.62
2019-04-25 3.06 25.95
2019-04-26 2.84 24.39
2019-05-07 2.00 21.44
2019-05-08 1.05 17.47
2019-05-09 0.54 16.66
2019-05-10 0.37 15.07
2019-05-13 0.26 15.49
2019-05-14 -0.33 6.66
2019-05-15 0.03 9.77
2019-05-16 0.04 12.93
2019-05-17 0.64 15.04
2019-05-20 0.58 12.33
2019-05-21 0.36 8.71
2019-05-22 0.55 10.84
2019-05-23 0.34 9.84
2019-05-24 0.05 6.35
2019-05-27 0.17 6.44
2019-05-28 0.29 6.44
2019-05-29 -0.15 5.85
2019-05-30 -0.32 3.53
2019-05-31 -0.70 4.65
2019-06-03 -1.23 1.04
2019-06-04 -1.24 -2.92
2019-06-05 -0.18 2.17
2019-06-06 -0.10 3.64
2019-06-07 0.24 5.17
2019-06-10 0.99 9.06
2019-06-11 1.15 11.89
2019-06-12 1.12 11.96
2019-06-13 0.71 10.62
2019-06-14 0.89 12.09
2019-06-17 0.73 10.74
2019-06-18 0.52 12.40
2019-06-19 1.35 15.70
2019-06-20 1.43 16.55
2019-06-21 1.24 18.65
2019-06-24 1.22 17.97
2019-06-25 1.11 18.17
2019-06-26 0.77 14.18
2019-06-27 1.19 14.82
2019-06-28 1.33 16.08
2019-07-01 2.00 14.51
2019-07-02 2.24 17.36
2019-07-03 1.97 18.80
2019-07-04 2.45 20.34
2019-07-05 2.56 20.33
2019-07-08 2.24 19.21
2019-07-09 2.19 17.66
2019-07-10 2.07 19.00
2019-07-11 2.09 21.51
2019-07-12 2.05 21.20
2019-07-16 1.85 23.24
2019-07-17 1.85 21.86
2019-07-18 1.05 20.09
2019-07-19 1.64 21.54
2019-07-22 1.49 18.71
2019-07-23 1.82 21.22
2019-07-24 2.08 23.02
2019-07-25 2.25 24.68
2019-07-26 2.15 22.91
2019-07-29 2.08 24.06
2019-07-30 2.37 23.48
2019-07-31 2.00 22.30
2019-08-01 1.76 17.55
2019-08-02 0.53 15.82
2019-08-05 -0.33 12.68
2019-08-06 -1.04 3.55
2019-08-07 -0.72 7.22
2019-08-08 -0.66 8.28
2019-08-09 -0.20 13.49
2019-08-13 -0.95 8.58
2019-08-14 -0.23 13.85
2019-08-15 -1.02 6.33
2019-08-16 -0.93 6.54
2019-08-19 -0.46 9.79
2019-08-20 0.03 13.12
2019-08-21 -0.30 11.37
2019-08-22 -0.07 13.76
2019-08-23 -0.07 12.62
2019-08-26 -1.26 6.66
2019-08-27 -0.71 9.09
2019-08-28 -0.69 8.29
2019-08-29 -0.41 9.33
2019-08-30 0.30 12.54
2019-09-02 0.03 10.91
2019-09-03 0.22 10.90
2019-09-04 0.00 8.80
2019-09-05 0.92 11.82
2019-09-06 1.17 15.69
2019-09-09 1.49 15.76
2019-09-10 1.62 14.94
2019-09-11 2.10 14.46
2019-09-12 2.59 16.66
2019-09-13 2.89 17.59
2019-09-17 2.81 15.70
2019-09-18 2.82 16.73
2019-09-19 3.15 16.83
2019-09-20 3.06 16.84
2019-09-24 3.03 14.81
2019-09-25 2.73 11.44
2019-09-26 2.93 13.91
2019-09-27 2.88 12.93
2019-09-30 2.48 10.40
2019-10-01 2.53 11.45
2019-10-02 2.12 9.30
2019-10-03 1.08 5.09
2019-10-04 1.31 8.30
2019-10-07 1.55 11.33
2019-10-08 1.89 10.55
2019-10-09 1.43 7.20
2019-10-10 1.65 9.40
2019-10-11 2.21 11.13
2019-10-15 3.00 13.87
2019-10-16 3.48 16.84
2019-10-17 3.36 16.50
2019-10-18 3.37 16.61
2019-10-21 3.35 14.49
2019-10-23 3.54 13.83
2019-10-24 3.85 15.08
2019-10-25 3.99 15.85
2019-10-28 4.01 18.99
2019-10-29 4.36 20.73
2019-10-30 4.41 19.54
2019-10-31 4.63 21.22
2019-11-01 4.14 19.13
2019-11-05 5.01 22.82
2019-11-06 4.88 22.70
2019-11-07 4.94 22.60
2019-11-08 5.06 23.30
2019-11-11 5.00 24.07
2019-11-12 5.02 23.84
2019-11-13 4.81 24.59
2019-11-14 4.57 24.31
2019-11-15 4.78 24.29
2019-11-18 5.15 25.87
2019-11-19 5.03 26.30
2019-11-20 5.01 26.54
2019-11-21 4.88 25.02
2019-11-22 4.83 24.50
2019-11-25 5.13 24.64
2019-11-26 5.47 27.53
2019-11-27 5.73 28.25
2019-11-28 5.77 29.91
2019-11-29 5.63 29.89
2019-12-02 5.41 26.82
2019-12-03 4.81 23.76
2019-12-04 4.57 21.84
2019-12-05 4.96 23.10
2019-12-06 4.90 23.55
2019-12-09 5.10 26.22
2019-12-10 5.10 24.89
2019-12-11 4.97 25.14
2019-12-12 5.05 26.36
2019-12-13 6.06 28.17
2019-12-16 6.04 29.03
2019-12-17 6.39 31.59
2019-12-18 6.20 31.53
2019-12-19 6.13 32.00
2019-12-20 5.97 33.58
2019-12-23 5.97 34.69
2019-12-24 5.98 35.17
2019-12-25 5.89 35.28
2019-12-26 6.15 35.27
2019-12-27 6.38 37.56
2019-12-30 6.30 36.86
2020-01-06 5.06 35.27
2020-01-07 5.66 36.45
2020-01-08 4.96 36.61
2020-01-09 5.93 39.43
2020-01-10 6.24 41.43
2020-01-14 6.59 43.87
2020-01-15 6.36 43.05
2020-01-16 6.42 42.97
2020-01-17 6.80 45.23
2020-01-20 6.93 46.52
2020-01-21 6.84 46.51
2020-01-22 6.88 46.34
2020-01-23 6.65 47.17
2020-01-24 6.61 48.82
2020-01-27 5.90 45.49
2020-01-28 5.33 39.51
2020-01-29 5.71 44.23
2020-01-30 5.30 44.00
2020-01-31 5.54 47.71
2020-02-03 4.58 38.39
2020-02-04 4.87 41.95
2020-02-05 5.69 49.45
2020-02-06 6.57 50.32
2020-02-07 6.64 52.68
2020-02-10 6.28 51.18
2020-02-12 6.46 54.93
2020-02-13 6.42 58.13
2020-02-14 6.18 57.70
2020-02-17 5.95 58.31
2020-02-18 5.60 58.29
2020-02-19 5.65 58.42
2020-02-20 6.28 61.64
2020-02-21 6.52 58.00
2020-02-25 4.39 40.73
2020-02-26 3.43 33.42
2020-02-27 2.67 33.30
2020-02-28 0.76 19.73
2020-03-02 0.26 20.51
2020-03-03 0.68 29.81
2020-03-04 0.19 23.72
2020-03-05 1.01 32.73
2020-03-06 -0.55 25.41
2020-03-09 -3.50 21.26
2020-03-10 -4.28 5.80
2020-03-11 -3.86 16.20
2020-03-12 -5.94 7.27
2020-03-13 -9.28 -13.76
2020-03-16 -8.38 3.43
2020-03-17 -9.52 -18.45
2020-03-18 -8.81 -10.26
2020-03-19 -9.51 -14.98
2020-03-23 -8.92 -20.59
2020-03-24 -8.39 -20.27
2020-03-25 -4.93 -7.21
2020-03-26 -5.07 -9.34
2020-03-27 -3.15 -0.36
2020-03-30 -4.23 -7.31
2020-03-31 -4.14 -0.23
2020-04-01 -5.42 -1.91
2020-04-02 -6.62 -10.66
2020-04-03 -6.32 -6.10
2020-04-06 -5.37 -8.69
2020-04-07 -3.72 3.59
2020-04-08 -3.36 3.12
2020-04-09 -2.90 7.73
2020-04-10 -2.34 8.72
2020-04-13 -2.96 8.70
2020-04-14 -2.74 11.31
2020-04-15 -2.36 20.97
2020-04-16 -2.98 18.22
2020-04-17 -2.40 22.05
2020-04-20 -2.08 24.13
2020-04-21 -2.73 20.81
2020-04-22 -3.48 13.52
2020-04-23 -2.71 19.03
2020-04-24 -2.78 17.94
2020-04-27 -2.03 22.61
2020-04-28 -1.69 24.15
2020-04-30 -0.97 30.09
2020-05-01 -1.62 27.27
2020-05-07 -2.76 26.21
2020-05-08 -1.69 30.62
2020-05-11 -0.76 33.78
2020-05-12 -0.75 35.54
2020-05-13 -1.12 29.71
2020-05-14 -2.13 27.25
2020-05-15 -1.77 29.72
2020-05-18 -1.64 30.19
2020-05-19 -0.39 36.77
2020-05-20 -0.09 36.04
2020-05-21 0.14 41.43
2020-05-22 -0.29 37.55
2020-05-25 0.12 39.03
2020-05-26 0.91 39.02
2020-05-27 1.44 39.03
2020-05-28 2.46 39.80
2020-05-29 2.09 40.62
2020-06-01 2.26 41.49
2020-06-02 2.73 42.52
2020-06-03 3.62 44.09
2020-06-04 3.99 45.18
2020-06-05 4.21 43.42
2020-06-08 5.18 48.84
2020-06-09 4.96 51.11
2020-06-10 4.65 53.12
2020-06-11 3.73 57.27
2020-06-12 2.09 42.66
2020-06-15 1.67 43.48
2020-06-16 3.09 48.06
2020-06-17 3.29 53.25
2020-06-18 3.00 53.89
2020-06-19 3.00 53.88
2020-06-22 2.79 52.02
2020-06-23 3.22 58.21
2020-06-24 3.08 60.40
2020-06-25 2.33 54.53
2020-06-26 2.82 56.93
2020-06-29 2.00 49.98
2020-06-30 2.54 53.28
2020-07-01 2.34 55.96
2020-07-02 2.28 59.68
2020-07-03 2.74 62.37
2020-07-06 3.21 62.35
2020-07-07 3.40 69.91
2020-07-08 3.10 67.79
2020-07-09 3.18 71.90
2020-07-10 2.54 73.98
2020-07-13 3.36 77.52
2020-07-14 3.24 69.74
2020-07-15 4.01 71.20
2020-07-16 3.95 72.37
2020-07-17 3.87 66.83
2020-07-20 4.06 70.33
2020-07-21 4.37 80.89
2020-07-22 4.20 77.59
2020-07-27 3.72 64.85
2020-07-28 3.64 71.63
2020-07-29 3.08 67.31
2020-07-30 3.12 71.55
2020-07-31 2.10 75.39
2020-08-03 2.91 75.12
2020-08-04 3.76 80.07
2020-08-05 3.77 81.42
2020-08-06 3.79 81.57
2020-08-07 3.85 87.11
2020-08-11 4.66 80.78
2020-08-12 5.03 74.41
2020-08-13 5.80 82.31
2020-08-14 5.74 83.92
2020-08-17 5.31 82.55
2020-08-18 5.26 87.53
2020-08-19 5.22 91.55
2020-08-20 5.07 88.95
2020-08-21 5.08 93.75
2020-08-24 5.18 96.60
2020-08-25 5.85 99.12
2020-08-26 5.98 102.20
2020-08-27 5.83 111.30
2020-08-28 5.75 109.95
2020-08-31 5.80 111.26
2020-09-01 5.70 110.76
2020-09-02 6.01 117.69
2020-09-03 6.56 121.18
2020-09-04 5.59 99.46
2020-09-07 5.20 90.93
2020-09-08 5.46 90.93
2020-09-09 4.54 74.84
2020-09-10 5.41 85.34
2020-09-11 5.37 78.37
2020-09-14 5.72 74.63
2020-09-15 5.65 81.47
2020-09-16 5.69 87.35
2020-09-17 5.36 81.01
2020-09-18 5.38 75.21
2020-09-23 4.93 77.54
2020-09-24 4.30 67.24
2020-09-25 4.49 69.16
2020-09-28 5.15 76.74
2020-09-29 5.75 84.92
2020-09-30 5.26 83.05
2020-10-01 5.01 81.89
2020-10-02 4.82 87.21
2020-10-05 5.23 76.14
2020-10-06 5.74 83.55
2020-10-07 5.48 77.29
2020-10-08 6.10 83.49
2020-10-09 6.10 85.69
2020-10-12 6.16 91.62
2020-10-13 6.44 103.79
2020-10-14 6.23 103.64
2020-10-15 5.86 99.61
2020-10-16 5.47 96.25
2020-10-19 5.96 93.71
2020-10-20 5.57 88.82
2020-10-21 5.78 89.16
2020-10-22 5.06 90.14
2020-10-23 5.15 88.77
2020-10-26 5.19 89.20
2020-10-27 4.83 83.64
2020-10-28 4.53 86.66
2020-10-29 3.75 72.00
2020-10-30 3.24 78.48
2020-11-02 3.46 66.42
2020-11-04 4.52 72.96
2020-11-05 5.44 88.19
2020-11-06 5.90 98.16
2020-11-09 6.27 98.10
2020-11-10 7.40 89.59
2020-11-11 7.95 83.09
2020-11-12 8.17 91.51
2020-11-13 7.45 89.40
2020-11-16 8.18 92.98
2020-11-17 8.44 95.29
2020-11-18 8.02 94.32
2020-11-19 7.89 91.78
2020-11-20 8.04 94.69
2020-11-24 8.96 91.98
2020-11-25 9.41 97.47
2020-11-26 9.57 99.95
2020-11-27 9.62 99.96
2020-11-30 9.07 103.39
2020-12-01 8.96 100.17
2020-12-02 9.36 105.89
2020-12-03 9.50 105.93
2020-12-04 9.36 106.16
2020-12-07 9.31 108.24
2020-12-08 9.30 110.57
2020-12-09 9.85 111.97
2020-12-10 9.65 102.86
2020-12-11 9.75 103.99
2020-12-14 9.85 102.87
2020-12-15 9.73 105.95
2020-12-16 9.86 110.34
2020-12-17 9.96 112.82
2020-12-18 10.12 115.52
2020-12-21 9.94 114.18
2020-12-22 9.28 113.21
2020-12-23 9.47 114.08
2020-12-24 9.66 112.09
2020-12-25 9.70 113.86
2020-12-28 9.95 113.83
2020-12-29 10.83 118.14
2020-12-30 10.48 118.42
2021-01-04 9.86 115.59
2021-01-05 9.67 108.91
2021-01-06 9.74 112.44
2021-01-07 10.50 106.52
2021-01-08 11.55 116.78
2021-01-12 11.60 115.71
2021-01-13 11.60 115.48
2021-01-14 11.91 118.21
2021-01-15 11.52 115.81
2021-01-18 10.99 112.47
2021-01-19 11.16 112.47
2021-01-20 11.33 118.54
2021-01-21 11.70 128.90
2021-01-22 11.58 132.38
2021-01-25 11.71 131.18
2021-01-26 11.49 135.13
2021-01-27 11.67 135.46
2021-01-28 10.89 122.13
2021-01-29 10.54 124.85
2021-02-01 10.20 111.47
2021-02-02 10.87 122.15
2021-02-03 11.65 129.29
2021-02-04 11.56 127.39
2021-02-05 12.36 132.62
2021-02-08 13.10 134.33
2021-02-09 13.17 137.25
2021-02-10 13.11 137.14
2021-02-12 13.31 138.81
2021-02-15 13.86 141.44
2021-02-16 14.26 141.43
2021-02-17 14.25 140.12
2021-02-18 13.68 137.74
2021-02-19 13.31 135.43
2021-02-22 13.37 133.45
2021-02-24 12.49 120.23
2021-02-25 13.25 123.93
2021-02-26 11.59 108.08
2021-03-01 11.84 106.94
2021-03-02 12.41 118.85