2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-SBI・先進国株式インデックス・ファンドの基本スペックをまとめました。
概要
SBI-SBI・先進国株式インデックス・ファンド
先進国の株式に投資を行い、FTSEデベロップド・オールキャップ・インデックス(円換算ベース)の動きに連動する投資成果をめざして運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/01/12 |
信託報酬 (保有時発生する年間の管理手数料) |
0.0982% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.025% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
21372円 |
前日比 (対2024-02-15比) |
0.74% |
7日比 (対2024-02-09比) |
1.54% |
30日比 (対2024-01-17比) |
6.73% |
180日比 (対2023-08-18比) |
17.17% |
一年比 (対2023-02-16比) |
30.81% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-11-13 | 0 |
2022-11-14 | 0 |
2021-11-12 | 0 |
2020-11-12 | 0 |
2019-11-12 | 0 |
2018-11-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.88 | 2020/03/25 |
最小値(%) | -11.80 | 2020/03/17 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.35 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 21372 | 0.74 |
2024-02-15 | 21216 | 0.98 |
2024-02-14 | 21011 | -0.72 |
2024-02-13 | 21164 | 0.56 |
2024-02-09 | 21047 | 1.04 |
2024-02-08 | 20831 | 0.72 |
2024-02-07 | 20683 | -0.11 |
2024-02-06 | 20706 | -0.61 |
2024-02-05 | 20833 | 1.93 |
2024-02-02 | 20438 | 0.93 |
2024-02-01 | 20249 | -1.76 |
2024-01-31 | 20611 | 0.00 |
2024-01-30 | 20610 | 0.18 |
2024-01-29 | 20572 | 0.45 |
2024-01-26 | 20479 | 0.32 |
2024-01-25 | 20413 | -0.00 |
2024-01-24 | 20414 | 0.11 |
2024-01-23 | 20391 | 0.32 |
2024-01-22 | 20325 | 0.91 |
2024-01-19 | 20142 | 0.82 |
2024-01-18 | 19979 | -0.23 |
2024-01-17 | 20025 | 0.16 |
2024-01-16 | 19993 | 0.51 |
2024-01-15 | 19892 | 0.05 |
2024-01-12 | 19882 | -0.32 |
2024-01-11 | 19945 | 1.19 |
2024-01-10 | 19711 | 0.03 |
2024-01-09 | 19705 | 0.70 |
2024-01-05 | 19568 | 1.01 |
2024-01-04 | 19372 | -0.87 |
2023-12-29 | 19543 | -0.02 |
2023-12-28 | 19546 | -0.42 |
2023-12-27 | 19628 | 0.90 |
2023-12-26 | 19453 | 0.04 |
2023-12-25 | 19446 | 0.12 |
2023-12-22 | 19422 | 0.46 |
2023-12-21 | 19334 | -1.67 |
2023-12-20 | 19663 | 1.73 |
2023-12-19 | 19328 | 0.66 |
2023-12-18 | 19201 | -0.64 |
2023-12-15 | 19324 | 0.68 |
2023-12-14 | 19194 | -0.60 |
2023-12-13 | 19309 | 0.11 |
2023-12-12 | 19288 | 0.66 |
2023-12-11 | 19161 | 1.89 |
2023-12-08 | 18806 | -1.99 |
2023-12-07 | 19187 | -0.29 |
2023-12-06 | 19242 | -0.14 |
2023-12-05 | 19269 | -0.06 |
2023-12-04 | 19280 | -0.07 |
2023-12-01 | 19294 | 0.78 |
2023-11-30 | 19144 | 0.20 |
2023-11-29 | 19105 | -0.74 |
2023-11-28 | 19247 | -1.10 |
2023-11-27 | 19461 | 0.24 |
2023-11-24 | 19414 | 1.20 |
2023-11-22 | 19183 | -0.23 |
2023-11-21 | 19227 | -0.52 |
2023-11-20 | 19327 | 0.04 |
2023-11-17 | 19320 | -0.47 |
2023-11-16 | 19411 | 0.59 |
2023-11-15 | 19297 | 1.63 |
2023-11-14 | 18987 | 0.05 |
2023-11-13 | 18977 | 1.30 |
2023-11-10 | 18733 | -0.31 |
2023-11-09 | 18791 | 0.17 |
2023-11-08 | 18759 | 0.31 |
2023-11-07 | 18701 | 0.22 |
2023-11-06 | 18660 | 2.62 |
2023-11-02 | 18183 | 0.43 |
2023-11-01 | 18105 | 1.87 |
2023-10-31 | 17772 | 0.95 |
2023-10-30 | 17605 | -0.83 |
2023-10-27 | 17752 | -0.87 |
2023-10-26 | 17908 | -1.05 |
2023-10-25 | 18098 | 0.80 |
2023-10-24 | 17955 | -0.25 |
2023-10-23 | 18000 | -1.19 |
2023-10-20 | 18217 | -0.88 |
2023-10-19 | 18378 | -1.49 |
2023-10-18 | 18656 | 0.25 |
2023-10-17 | 18610 | 0.98 |
2023-10-16 | 18429 | -0.89 |
2023-10-13 | 18594 | -0.39 |
2023-10-12 | 18666 | 0.84 |
2023-10-11 | 18511 | 0.85 |
2023-10-10 | 18355 | 1.43 |
2023-10-06 | 18096 | 0.20 |
2023-10-05 | 18059 | 0.18 |
2023-10-04 | 18026 | -1.78 |
2023-10-03 | 18352 | -0.56 |
2023-10-02 | 18455 | -0.15 |
2023-09-29 | 18483 | 0.64 |
2023-09-28 | 18365 | 0.39 |
2023-09-27 | 18293 | -1.31 |
2023-09-26 | 18536 | 0.42 |
2023-09-25 | 18458 | 0.43 |
2023-09-22 | 18379 | -2.11 |
2023-09-21 | 18776 | -0.37 |
2023-09-20 | 18846 | -0.07 |
2023-09-19 | 18860 | -0.86 |
2023-09-15 | 19024 | 1.29 |
2023-09-14 | 18781 | -0.18 |
2023-09-13 | 18814 | -0.05 |
2023-09-12 | 18823 | 0.62 |
2023-09-11 | 18707 | -0.02 |
2023-09-08 | 18710 | -0.97 |
2023-09-07 | 18894 | -0.49 |
2023-09-06 | 18987 | 0.23 |
2023-09-05 | 18943 | 0.20 |
2023-09-04 | 18905 | 0.62 |
2023-09-01 | 18789 | -0.49 |
2023-08-31 | 18882 | 0.40 |
2023-08-30 | 18806 | 1.06 |
2023-08-29 | 18608 | 0.73 |
2023-08-28 | 18473 | 0.89 |
2023-08-25 | 18310 | -0.42 |
2023-08-24 | 18387 | 0.51 |
2023-08-23 | 18294 | -0.57 |
2023-08-22 | 18398 | 1.12 |
2023-08-21 | 18194 | -0.25 |
2023-08-18 | 18240 | -1.29 |
2023-08-17 | 18478 | -0.26 |
2023-08-16 | 18527 | -1.14 |
2023-08-15 | 18741 | 0.52 |
2023-08-14 | 18644 | 0.62 |
2023-08-10 | 18529 | -0.05 |
2023-08-09 | 18539 | -0.32 |
2023-08-08 | 18599 | 1.73 |
2023-08-07 | 18282 | -0.97 |
2023-08-04 | 18462 | -0.72 |
2023-08-03 | 18596 | -1.42 |
2023-08-02 | 18863 | -0.02 |
2023-08-01 | 18867 | 1.29 |
2023-07-31 | 18626 | 1.95 |
2023-07-28 | 18270 | -1.21 |
2023-07-27 | 18493 | -0.43 |
2023-07-26 | 18573 | -0.08 |
2023-07-25 | 18587 | 0.03 |
2023-07-24 | 18582 | 1.25 |
2023-07-21 | 18353 | -0.40 |
2023-07-20 | 18426 | 0.63 |
2023-07-19 | 18311 | 0.87 |
2023-07-18 | 18153 | 0.54 |
2023-07-14 | 18055 | 0.65 |
2023-07-13 | 17938 | 0.25 |
2023-07-12 | 17894 | -0.30 |
2023-07-11 | 17947 | -0.39 |
2023-07-10 | 18018 | -0.86 |
2023-07-07 | 18175 | -1.39 |
2023-07-06 | 18431 | -0.64 |
2023-07-05 | 18550 | 0.00 |
2023-07-04 | 18550 | 0.26 |
2023-07-03 | 18501 | 0.76 |
2023-06-30 | 18361 | 0.70 |
2023-06-29 | 18234 | 0.41 |
2023-06-28 | 18159 | 1.20 |
2023-06-27 | 17943 | -0.03 |
2023-06-26 | 17949 | -0.83 |
2023-06-23 | 18099 | 0.78 |
2023-06-22 | 17959 | -0.11 |
2023-06-21 | 17979 | -1.24 |
2023-06-20 | 18204 | 0.18 |
2023-06-19 | 18171 | 0.82 |
2023-06-16 | 18023 | 1.05 |
2023-06-15 | 17836 | 0.36 |
2023-06-14 | 17772 | 1.05 |
2023-06-13 | 17588 | 0.95 |
2023-06-12 | 17423 | 0.26 |
2023-06-09 | 17377 | 0.03 |
2023-06-08 | 17371 | -0.09 |
2023-06-07 | 17386 | 0.53 |
2023-06-06 | 17295 | -0.75 |
2023-06-05 | 17426 | 2.45 |
2023-06-02 | 17009 | 1.00 |
2023-06-01 | 16840 | -1.10 |
2023-05-31 | 17028 | -0.62 |
2023-05-30 | 17135 | -0.35 |
2023-05-29 | 17196 | 1.81 |
2023-05-26 | 16891 | 0.64 |
2023-05-25 | 16784 | -0.33 |
2023-05-24 | 16840 | -1.06 |
2023-05-23 | 17021 | 0.69 |
2023-05-22 | 16904 | -0.46 |
2023-05-19 | 16982 | 1.20 |
2023-05-18 | 16780 | 1.82 |
2023-05-17 | 16480 | -0.51 |
2023-05-16 | 16565 | 0.60 |
2023-05-15 | 16467 | 0.84 |
2023-05-12 | 16330 | 0.04 |
2023-05-11 | 16323 | -0.50 |
2023-05-10 | 16405 | -0.48 |
2023-05-09 | 16484 | 0.15 |
2023-05-08 | 16459 | -2.09 |
2023-05-02 | 16810 | 0.53 |
2023-05-01 | 16721 | 2.60 |
2023-04-28 | 16298 | 1.99 |
2023-04-27 | 15980 | -0.37 |
2023-04-26 | 16039 | -2.04 |
2023-04-25 | 16373 | 0.26 |
2023-04-24 | 16330 | 0.01 |
2023-04-21 | 16329 | -0.81 |
2023-04-20 | 16462 | 0.41 |
2023-04-19 | 16394 | -0.03 |
2023-04-18 | 16399 | 0.64 |
2023-04-17 | 16294 | 0.65 |
2023-04-14 | 16188 | 0.81 |
2023-04-13 | 16058 | -0.42 |
2023-04-12 | 16126 | 0.38 |
2023-04-11 | 16065 | 0.88 |
2023-04-10 | 15925 | 0.63 |
2023-04-07 | 15825 | 0.74 |
2023-04-06 | 15708 | -0.80 |
2023-04-05 | 15834 | -1.25 |
2023-04-04 | 16035 | 0.09 |
2023-04-03 | 16021 | 0.89 |
2023-03-31 | 15879 | 1.48 |
2023-03-30 | 15648 | 2.28 |
2023-03-29 | 15299 | 0.43 |
2023-03-28 | 15234 | 0.49 |
2023-03-27 | 15160 | 0.29 |
2023-03-24 | 15116 | -0.03 |
2023-03-23 | 15121 | -2.60 |
2023-03-22 | 15525 | 2.43 |
2023-03-20 | 15157 | -1.81 |
2023-03-17 | 15437 | 1.77 |
2023-03-16 | 15169 | -2.42 |
2023-03-15 | 15545 | 2.55 |
2023-03-14 | 15158 | -1.30 |
2023-03-13 | 15358 | -2.64 |
2023-03-10 | 15775 | -2.39 |
2023-03-09 | 16161 | 0.08 |
2023-03-08 | 16148 | -0.73 |
2023-03-07 | 16267 | 0.03 |
2023-03-06 | 16262 | 0.97 |
2023-03-03 | 16106 | 0.89 |
2023-03-02 | 15964 | -0.19 |
2023-03-01 | 15994 | -0.32 |
2023-02-28 | 16045 | 0.60 |
2023-02-27 | 15949 | 0.28 |
2023-02-24 | 15905 | -0.24 |
2023-02-22 | 15944 | -1.34 |
2023-02-21 | 16161 | -0.09 |
2023-02-20 | 16176 | -0.14 |
2023-02-17 | 16199 | -0.85 |
2023-02-16 | 16338 | 1.18 |
2023-02-15 | 16147 | 0.41 |
2023-02-14 | 16081 | 1.48 |
2023-02-13 | 15847 | 0.04 |
2023-02-10 | 15841 | -0.55 |
2023-02-09 | 15929 | -0.34 |
2023-02-08 | 15983 | -0.16 |
2023-02-07 | 16008 | -0.68 |
2023-02-06 | 16117 | 1.69 |
2023-02-03 | 15849 | 1.21 |
2023-02-02 | 15659 | 0.03 |
2023-02-01 | 15655 | 0.79 |
2023-01-31 | 15533 | -0.86 |
2023-01-30 | 15668 | 0.62 |
2023-01-27 | 15571 | 1.04 |
2023-01-26 | 15411 | -0.68 |
2023-01-25 | 15517 | -0.13 |
2023-01-24 | 15537 | 1.84 |
2023-01-23 | 15257 | 2.07 |
2023-01-20 | 14947 | -0.41 |
2023-01-19 | 15009 | -3.09 |
2023-01-18 | 15488 | 2.08 |
2023-01-17 | 15173 | 0.42 |
2023-01-16 | 15110 | -0.62 |
2023-01-13 | 15204 | -1.24 |
2023-01-12 | 15395 | 0.81 |
2023-01-11 | 15272 | 1.03 |
2023-01-10 | 15116 | 1.14 |
2023-01-06 | 14946 | 0.05 |
2023-01-05 | 14939 | 1.97 |
2023-01-04 | 14651 | -1.85 |
2022-12-30 | 14927 | 0.62 |
2022-12-29 | 14835 | -1.03 |
2022-12-28 | 14990 | 0.31 |
2022-12-27 | 14943 | 0.68 |
2022-12-26 | 14842 | 0.20 |
2022-12-23 | 14812 | -0.88 |
2022-12-22 | 14944 | 1.76 |
2022-12-21 | 14685 | -1.83 |
2022-12-20 | 14959 | -1.97 |
2022-12-19 | 15260 | -2.04 |
2022-12-16 | 15577 | -0.95 |
2022-12-15 | 15726 | -0.41 |
2022-12-14 | 15790 | -0.73 |
2022-12-13 | 15906 | 1.80 |
2022-12-12 | 15624 | -0.59 |
2022-12-09 | 15716 | 1.00 |
2022-12-08 | 15560 | -0.73 |
2022-12-07 | 15674 | -0.65 |
2022-12-06 | 15776 | -0.48 |
2022-12-05 | 15852 | -0.75 |
2022-12-02 | 15971 | -0.77 |
2022-12-01 | 16095 | 1.33 |
2022-11-30 | 15884 | 0.03 |
2022-11-29 | 15880 | -1.69 |
2022-11-28 | 16153 | 0.24 |
2022-11-25 | 16115 | -0.11 |
2022-11-24 | 16133 | 0.13 |
2022-11-22 | 16112 | 0.64 |
2022-11-21 | 16010 | 0.37 |
2022-11-18 | 15951 | 0.26 |
2022-11-17 | 15910 | -0.85 |
2022-11-16 | 16047 | 0.30 |
2022-11-15 | 15999 | -0.36 |
2022-11-14 | 16056 | -0.30 |
2022-11-11 | 16104 | 2.38 |
2022-11-10 | 15729 | -1.51 |
2022-11-09 | 15970 | 0.24 |
2022-11-08 | 15932 | 0.44 |
2022-11-07 | 15862 | 1.18 |
2022-11-04 | 15677 | -2.60 |
2022-11-02 | 16095 | -0.68 |
2022-11-01 | 16205 | -0.38 |
2022-10-31 | 16267 | 2.89 |
2022-10-28 | 15810 | -0.16 |
2022-10-27 | 15836 | -1.45 |
2022-10-26 | 16069 | 1.31 |
2022-10-25 | 15861 | 0.67 |
2022-10-24 | 15756 | 1.32 |
2022-10-21 | 15551 | -0.40 |
2022-10-20 | 15614 | -0.54 |
2022-10-19 | 15699 | 1.28 |
2022-10-18 | 15501 | 2.79 |
2022-10-17 | 15080 | -1.32 |
2022-10-14 | 15282 | 2.68 |
2022-10-13 | 14883 | 0.19 |
2022-10-12 | 14855 | -0.50 |
2022-10-11 | 14929 | -2.63 |
2022-10-07 | 15332 | -0.99 |
2022-10-06 | 15486 | -0.03 |
2022-10-05 | 15491 | 2.87 |
2022-10-04 | 15059 | 2.39 |
2022-10-03 | 14708 | -1.02 |
2022-09-30 | 14860 | -1.44 |
2022-09-29 | 15077 | 1.85 |
2022-09-28 | 14803 | -0.13 |
2022-09-27 | 14823 | -0.89 |
2022-09-26 | 14956 | -3.46 |
2022-09-22 | 15492 | -1.05 |
2022-09-21 | 15657 | -1.07 |
2022-09-20 | 15826 | -0.08 |
2022-09-16 | 15838 | -1.14 |
2022-09-15 | 16021 | -0.41 |
2022-09-14 | 16087 | -2.67 |
2022-09-13 | 16529 | 0.99 |
2022-09-12 | 16367 | 1.16 |
2022-09-09 | 16179 | 0.14 |
2022-09-08 | 16157 | 2.47 |
2022-09-07 | 15768 | 1.51 |
2022-09-06 | 15533 | -0.06 |
2022-09-05 | 15542 | -0.68 |
2022-09-02 | 15648 | 0.03 |
2022-09-01 | 15643 | -0.09 |
2022-08-31 | 15657 | -0.94 |
2022-08-30 | 15805 | -0.42 |
2022-08-29 | 15871 | -1.99 |
2022-08-26 | 16194 | 1.24 |
2022-08-25 | 15995 | 0.32 |
2022-08-24 | 15944 | -0.36 |
2022-08-23 | 16001 | -1.86 |
2022-08-22 | 16304 | -0.84 |
2022-08-19 | 16442 | 1.14 |
2022-08-18 | 16256 | -0.45 |
2022-08-17 | 16330 | 1.03 |
2022-08-16 | 16163 | 0.20 |
2022-08-15 | 16130 | 1.12 |
2022-08-12 | 15952 | 0.84 |
2022-08-10 | 15819 | -0.33 |
2022-08-09 | 15872 | -0.19 |
2022-08-08 | 15902 | 1.46 |
2022-08-05 | 15673 | -0.32 |
2022-08-04 | 15723 | 1.18 |
2022-08-03 | 15539 | 1.26 |
2022-08-02 | 15345 | -1.69 |
2022-08-01 | 15609 | 0.09 |
2022-07-29 | 15595 | -0.19 |
2022-07-28 | 15625 | 1.96 |
2022-07-27 | 15324 | -0.83 |
2022-07-26 | 15452 | 0.18 |
2022-07-25 | 15425 | -1.31 |
2022-07-22 | 15630 | 0.15 |
2022-07-21 | 15606 | 0.68 |
2022-07-20 | 15500 | 2.64 |
2022-07-19 | 15102 | 0.96 |
2022-07-15 | 14959 | -0.09 |
2022-07-14 | 14972 | 0.39 |
2022-07-13 | 14914 | -0.78 |
2022-07-12 | 15032 | -0.86 |
2022-07-11 | 15162 | 0.36 |
2022-07-08 | 15107 | 1.75 |
2022-07-07 | 14847 | 0.24 |
2022-07-06 | 14812 | -0.78 |
2022-07-05 | 14928 | 0.86 |
2022-07-04 | 14801 | 0.00 |
2022-07-01 | 14801 | -1.25 |
2022-06-30 | 14988 | 0.03 |
2022-06-29 | 14983 | -1.06 |
2022-06-28 | 15143 | 0.40 |
2022-06-27 | 15083 | 2.61 |
2022-06-24 | 14700 | -0.16 |
2022-06-23 | 14723 | -0.61 |
2022-06-22 | 14813 | 2.91 |
2022-06-21 | 14394 | -0.03 |
2022-06-20 | 14398 | 1.59 |
2022-06-17 | 14172 | -3.85 |
2022-06-16 | 14740 | 1.01 |
2022-06-15 | 14592 | 0.14 |
2022-06-14 | 14571 | -4.43 |
2022-06-13 | 15246 | -2.18 |
2022-06-10 | 15585 | -2.47 |
2022-06-09 | 15979 | 0.10 |
2022-06-08 | 15963 | 1.19 |
2022-06-07 | 15775 | 1.40 |
2022-06-06 | 15557 | -0.78 |
2022-06-03 | 15680 | 1.82 |
2022-06-02 | 15400 | 0.06 |
2022-06-01 | 15390 | -0.04 |
2022-05-31 | 15396 | 0.93 |
2022-05-30 | 15254 | 2.05 |
2022-05-27 | 14947 | 1.32 |
2022-05-26 | 14752 | 1.06 |
2022-05-25 | 14597 | -1.36 |
2022-05-24 | 14799 | 1.74 |
2022-05-23 | 14546 | 0.13 |
2022-05-20 | 14527 | -0.33 |
2022-05-19 | 14575 | -4.02 |
2022-05-18 | 15185 | 2.08 |
2022-05-17 | 14876 | -0.59 |
2022-05-16 | 14965 | 3.27 |
2022-05-13 | 14491 | -0.69 |
2022-05-12 | 14591 | -1.68 |
2022-05-11 | 14840 | 0.47 |
2022-05-10 | 14770 | -3.93 |
2022-05-09 | 15374 | -0.58 |
2022-05-06 | 15463 | 0.17 |
2022-05-02 | 15436 | 0.23 |
2022-04-28 | 15400 | 1.14 |
2022-04-27 | 15226 | -2.78 |
2022-04-26 | 15661 | -0.72 |
2022-04-25 | 15774 | -2.24 |
2022-04-22 | 16136 | -1.22 |
2022-04-21 | 16335 | -0.71 |
2022-04-20 | 16451 | 2.93 |
2022-04-19 | 15983 | 0.24 |
2022-04-18 | 15944 | 0.24 |
2022-04-15 | 15906 | -0.33 |
2022-04-14 | 15958 | 1.24 |
2022-04-13 | 15762 | -0.39 |
2022-04-12 | 15824 | -0.68 |
2022-04-11 | 15933 | 0.45 |
2022-04-08 | 15862 | 0.38 |
2022-04-07 | 15802 | -1.34 |
2022-04-06 | 16017 | -0.31 |
2022-04-05 | 16067 | 0.80 |
2022-04-04 | 15939 | 0.67 |
2022-04-01 | 15833 | -1.63 |
2022-03-31 | 16095 | -0.75 |
2022-03-30 | 16217 | 0.23 |
2022-03-29 | 16179 | 1.96 |
2022-03-28 | 15868 | 0.44 |
2022-03-25 | 15798 | 2.03 |
2022-03-24 | 15483 | -1.39 |
2022-03-23 | 15701 | 2.04 |
2022-03-22 | 15387 | 2.03 |
2022-03-18 | 15081 | 0.94 |
2022-03-17 | 14940 | 3.24 |
2022-03-16 | 14471 | 1.86 |
2022-03-15 | 14207 | 0.14 |
2022-03-14 | 14187 | -0.23 |
2022-03-11 | 14219 | -0.41 |
2022-03-10 | 14277 | 3.26 |
2022-03-09 | 13826 | 0.15 |
2022-03-08 | 13805 | -2.66 |
2022-03-07 | 14182 | -1.85 |
2022-03-04 | 14450 | -1.18 |
2022-03-03 | 14622 | 2.14 |
2022-03-02 | 14316 | -1.88 |
2022-03-01 | 14590 | -0.83 |
2022-02-28 | 14712 | 2.34 |
2022-02-25 | 14375 | 1.24 |
2022-02-24 | 14199 | -2.47 |
2022-02-22 | 14559 | -0.23 |
2022-02-21 | 14593 | -0.59 |
2022-02-18 | 14680 | -2.44 |
2022-02-17 | 15047 | -0.02 |
2022-02-16 | 15050 | 1.99 |
2022-02-15 | 14757 | -0.49 |
2022-02-14 | 14830 | -3.32 |
2022-02-10 | 15340 | 1.66 |
2022-02-09 | 15090 | 0.99 |
2022-02-08 | 14942 | -0.07 |
2022-02-07 | 14952 | 0.73 |
2022-02-04 | 14844 | -1.59 |
2022-02-03 | 15084 | 0.45 |
2022-02-02 | 15017 | 0.55 |
2022-02-01 | 14935 | 1.62 |
2022-01-31 | 14697 | 1.65 |
2022-01-28 | 14458 | -0.01 |
2022-01-27 | 14460 | 0.31 |
2022-01-26 | 14416 | -1.21 |
2022-01-25 | 14593 | 0.06 |
2022-01-24 | 14584 | -1.72 |
2022-01-21 | 14839 | -1.36 |
2022-01-20 | 15043 | -0.97 |
2022-01-19 | 15191 | -1.63 |
2022-01-18 | 15442 | 0.19 |
2022-01-17 | 15412 | 0.12 |
2022-01-14 | 15394 | -1.63 |
2022-01-13 | 15649 | -0.10 |
2022-01-12 | 15664 | 1.10 |
2022-01-11 | 15494 | -1.13 |
2022-01-07 | 15671 | -0.25 |
2022-01-06 | 15711 | -1.81 |
2022-01-05 | 16000 | 0.70 |
2022-01-04 | 15888 | 0.53 |
2021-12-30 | 15805 | 0.14 |
2021-12-29 | 15783 | -0.16 |
2021-12-28 | 15808 | 1.57 |
2021-12-27 | 15564 | -0.07 |
2021-12-24 | 15575 | 0.85 |
2021-12-23 | 15444 | 1.01 |
2021-12-22 | 15290 | 2.14 |
2021-12-21 | 14969 | -0.89 |
2021-12-20 | 15104 | -1.16 |
2021-12-17 | 15281 | -0.89 |
2021-12-16 | 15419 | 1.77 |
2021-12-15 | 15151 | -0.54 |
2021-12-14 | 15233 | -0.88 |
2021-12-13 | 15369 | 0.56 |
2021-12-10 | 15283 | -1.23 |
2021-12-09 | 15473 | 0.53 |
2021-12-08 | 15391 | 2.20 |
2021-12-07 | 15060 | 1.45 |
2021-12-06 | 14845 | -0.82 |
2021-12-03 | 14967 | 1.62 |
2021-12-02 | 14728 | -1.39 |
2021-12-01 | 14935 | -1.98 |
2021-11-30 | 15237 | 0.77 |
2021-11-29 | 15121 | -3.36 |
2021-11-26 | 15646 | -0.34 |
2021-11-25 | 15700 | 0.07 |
2021-11-24 | 15689 | 0.41 |
2021-11-22 | 15625 | -0.68 |
2021-11-19 | 15732 | 0.31 |
2021-11-18 | 15683 | -0.97 |
2021-11-17 | 15836 | 0.74 |
2021-11-16 | 15720 | 0.11 |
2021-11-15 | 15703 | 0.48 |
2021-11-12 | 15628 | 0.51 |
2021-11-11 | 15549 | -0.17 |
2021-11-10 | 15576 | -0.64 |
2021-11-09 | 15676 | -0.17 |
2021-11-08 | 15703 | 0.17 |
2021-11-05 | 15677 | -0.11 |
2021-11-04 | 15694 | 0.80 |
2021-11-02 | 15569 | 0.68 |
2021-11-01 | 15464 | 0.19 |
2021-10-29 | 15434 | 0.87 |
2021-10-28 | 15301 | -0.83 |
2021-10-27 | 15429 | 0.30 |
2021-10-26 | 15383 | 0.41 |
2021-10-25 | 15320 | -0.19 |
2021-10-22 | 15349 | -0.23 |
2021-10-21 | 15384 | 0.01 |
2021-10-20 | 15382 | 1.10 |
2021-10-19 | 15214 | 0.00 |
2021-10-18 | 15214 | 1.02 |
2021-10-15 | 15060 | 1.85 |
2021-10-14 | 14786 | 0.63 |
2021-10-13 | 14693 | -0.03 |
2021-10-12 | 14698 | 0.51 |
2021-10-11 | 14624 | 0.32 |
2021-10-08 | 14577 | 1.25 |
2021-10-07 | 14397 | -0.26 |
2021-10-06 | 14434 | 1.43 |
2021-10-05 | 14231 | -1.26 |
2021-10-04 | 14412 | 0.46 |
2021-10-01 | 14346 | -1.21 |
2021-09-30 | 14521 | 0.13 |
2021-09-29 | 14502 | -1.61 |
2021-09-28 | 14739 | 0.14 |
2021-09-27 | 14719 | -0.03 |
2021-09-24 | 14723 | 3.15 |
2021-09-22 | 14273 | 0.01 |
2021-09-21 | 14271 | -2.97 |
2021-09-17 | 14708 | 0.20 |
2021-09-16 | 14679 | 0.47 |
2021-09-15 | 14610 | -0.88 |
2021-09-14 | 14739 | 0.47 |
2021-09-13 | 14670 | -0.39 |
2021-09-10 | 14727 | -0.64 |
2021-09-09 | 14822 | -0.52 |
2021-09-08 | 14899 | 0.11 |
2021-09-07 | 14883 | -0.05 |
2021-09-06 | 14890 | 0.12 |
2021-09-03 | 14872 | 0.34 |
2021-09-02 | 14821 | 0.27 |
2021-09-01 | 14781 | 0.17 |
2021-08-31 | 14756 | 0.33 |
2021-08-30 | 14707 | 0.80 |
2021-08-27 | 14590 | -0.67 |
2021-08-26 | 14689 | 0.40 |
2021-08-25 | 14631 | 0.45 |
2021-08-24 | 14565 | 0.94 |
2021-08-23 | 14430 | 0.64 |
2021-08-20 | 14338 | -0.58 |
2021-08-19 | 14422 | -0.30 |
2021-08-18 | 14466 | -0.57 |
2021-08-17 | 14549 | -0.43 |
2021-08-16 | 14612 | -0.63 |
2021-08-13 | 14704 | 0.16 |
2021-08-12 | 14680 | 0.12 |
2021-08-11 | 14663 | 0.38 |
2021-08-10 | 14607 | 0.27 |
2021-08-06 | 14567 | 0.81 |
2021-08-05 | 14450 | 0.17 |
2021-08-04 | 14426 | 0.46 |
2021-08-03 | 14360 | -0.20 |
2021-08-02 | 14389 | -0.43 |
2021-07-30 | 14451 | 0.33 |
2021-07-29 | 14403 | 0.16 |
2021-07-28 | 14380 | -0.81 |
2021-07-27 | 14498 | -0.11 |
2021-07-26 | 14514 | 2.58 |
2021-07-21 | 14149 | 1.73 |
2021-07-20 | 13909 | -1.88 |
2021-07-19 | 14176 | -0.78 |
2021-07-16 | 14288 | -0.59 |
2021-07-15 | 14373 | -0.67 |
2021-07-14 | 14470 | -0.28 |
2021-07-13 | 14510 | 0.50 |
2021-07-12 | 14438 | 1.62 |
2021-07-09 | 14208 | -1.65 |
2021-07-08 | 14447 | 0.33 |
2021-07-07 | 14400 | -0.76 |
2021-07-06 | 14510 | -0.26 |
2021-07-05 | 14548 | 0.03 |
2021-07-02 | 14544 | 0.98 |
2021-07-01 | 14403 | 0.17 |
2021-06-30 | 14379 | 0.04 |
2021-06-29 | 14373 | -0.31 |
2021-06-28 | 14417 | 0.08 |
2021-06-25 | 14405 | 0.64 |
2021-06-24 | 14314 | 0.08 |
2021-06-23 | 14302 | 0.70 |
2021-06-22 | 14202 | 1.40 |
2021-06-21 | 14006 | -1.57 |
2021-06-18 | 14229 | -0.77 |
2021-06-17 | 14339 | 0.00 |
2021-06-16 | 14339 | -0.11 |
2021-06-15 | 14355 | 0.43 |
2021-06-14 | 14294 | 0.53 |
2021-06-11 | 14218 | 0.23 |
2021-06-10 | 14186 | -0.12 |
2021-06-09 | 14203 | 0.07 |
2021-06-08 | 14193 | 0.04 |
2021-06-07 | 14187 | 0.24 |
2021-06-04 | 14153 | 0.18 |
2021-06-03 | 14128 | 0.10 |
2021-06-02 | 14114 | 0.46 |
2021-06-01 | 14050 | -0.31 |
2021-05-31 | 14093 | -0.01 |
2021-05-28 | 14095 | 0.94 |
2021-05-27 | 13964 | 0.61 |
2021-05-26 | 13880 | -0.24 |
2021-05-25 | 13913 | 0.71 |
2021-05-24 | 13815 | 0.09 |
2021-05-21 | 13803 | 0.85 |
2021-05-20 | 13687 | -0.30 |
2021-05-19 | 13728 | -0.51 |
2021-05-18 | 13798 | -0.43 |
2021-05-17 | 13858 | 1.52 |
2021-05-14 | 13650 | 0.91 |
2021-05-13 | 13527 | -1.36 |
2021-05-12 | 13713 | -1.09 |
2021-05-11 | 13864 | -0.72 |
2021-05-10 | 13964 | 0.63 |
2021-05-07 | 13877 | 0.47 |
2021-05-06 | 13812 | -0.65 |
2021-04-30 | 13902 | 0.35 |
2021-04-28 | 13853 | 0.54 |
2021-04-27 | 13778 | 0.59 |
2021-04-26 | 13697 | 1.06 |
2021-04-23 | 13554 | -0.69 |
2021-04-22 | 13648 | 0.98 |
2021-04-21 | 13515 | -1.31 |
2021-04-20 | 13695 | -0.93 |
2021-04-19 | 13824 | 0.38 |
2021-04-16 | 13772 | 0.79 |
2021-04-15 | 13664 | -0.07 |
2021-04-14 | 13674 | -0.22 |
2021-04-13 | 13704 | -0.31 |
2021-04-12 | 13746 | 0.86 |
2021-04-09 | 13629 | 0.09 |
2021-04-08 | 13617 | 0.01 |
2021-04-07 | 13616 | -0.73 |
2021-04-06 | 13716 | 0.95 |
2021-04-05 | 13587 | -0.01 |
2021-04-02 | 13589 | 1.09 |
2021-04-01 | 13443 | 0.37 |
2021-03-31 | 13393 | 0.69 |
2021-03-30 | 13301 | -0.24 |
2021-03-29 | 13333 | 1.79 |
2021-03-26 | 13098 | 1.07 |
2021-03-25 | 12959 | -0.50 |
2021-03-24 | 13024 | -1.41 |
2021-03-23 | 13210 | 0.30 |
2021-03-22 | 13171 | 0.02 |
2021-03-19 | 13169 | -1.36 |
2021-03-18 | 13351 | 0.29 |
2021-03-17 | 13312 | -0.22 |
2021-03-16 | 13342 | 0.68 |
2021-03-15 | 13252 | 0.64 |
2021-03-12 | 13168 | 1.16 |
2021-03-11 | 13017 | 0.47 |
2021-03-10 | 12956 | 0.97 |
2021-03-09 | 12831 | 0.17 |
2021-03-08 | 12809 | 1.80 |
2021-03-05 | 12583 | -0.52 |
2021-03-04 | 12649 | -0.91 |
2021-03-03 | 12765 | -0.72 |
2021-03-02 | 12858 | 2.68 |
2021-03-01 | 12522 | -0.52 |
2021-02-26 | 12588 | -2.12 |
2021-02-25 | 12861 | 1.42 |
2021-02-24 | 12681 | -0.74 |
2021-02-22 | 12776 | 0.09 |
2021-02-19 | 12764 | -0.63 |
2021-02-18 | 12845 | -0.70 |
2021-02-17 | 12936 | 0.75 |
2021-02-16 | 12840 | 0.35 |
2021-02-15 | 12795 | 0.87 |
2021-02-12 | 12685 | 0.40 |
2021-02-10 | 12634 | -0.31 |
2021-02-09 | 12673 | 0.50 |
2021-02-08 | 12610 | 0.60 |
2021-02-05 | 12535 | 1.28 |
2021-02-04 | 12377 | 0.21 |
2021-02-03 | 12351 | 1.42 |
2021-02-02 | 12178 | 1.82 |
2021-02-01 | 11960 | -1.83 |
2021-01-29 | 12183 | 1.07 |
2021-01-28 | 12054 | -1.84 |
2021-01-27 | 12280 | -0.28 |
2021-01-26 | 12315 | 0.07 |
2021-01-25 | 12307 | -0.09 |
2021-01-22 | 12318 | -0.01 |
2021-01-21 | 12319 | 0.77 |
2021-01-20 | 12225 | 1.02 |
2021-01-19 | 12102 | -0.08 |
2021-01-18 | 12112 | -1.14 |
2021-01-15 | 12252 | 0.09 |
2021-01-14 | 12241 | 0.30 |
2021-01-13 | 12204 | -0.19 |
2021-01-12 | 12227 | 0.25 |
2021-01-08 | 12196 | 1.91 |
2021-01-07 | 11967 | 1.17 |
2021-01-06 | 11829 | 0.51 |
2021-01-05 | 11769 | -0.51 |
2021-01-04 | 11829 | -0.21 |
2020-12-30 | 11854 | -0.20 |
2020-12-29 | 11878 | 0.70 |
2020-12-28 | 11795 | 0.13 |
2020-12-25 | 11780 | 0.11 |
2020-12-24 | 11767 | 0.46 |
2020-12-23 | 11713 | 0.23 |
2020-12-22 | 11686 | -0.60 |
2020-12-21 | 11757 | -0.39 |
2020-12-18 | 11803 | 0.56 |
2020-12-17 | 11737 | -0.14 |
2020-12-16 | 11753 | 0.90 |
2020-12-15 | 11648 | -0.07 |
2020-12-14 | 11656 | -0.24 |
2020-12-11 | 11684 | -0.08 |
2020-12-10 | 11693 | -0.39 |
2020-12-09 | 11739 | 0.38 |
2020-12-08 | 11695 | -0.27 |
2020-12-07 | 11727 | 1.22 |
2020-12-04 | 11586 | -0.40 |
2020-12-03 | 11633 | 0.26 |
2020-12-02 | 11603 | 1.48 |
2020-12-01 | 11434 | -0.71 |
2020-11-30 | 11516 | 0.26 |
2020-11-27 | 11486 | -0.18 |
2020-11-26 | 11507 | -0.21 |
2020-11-25 | 11531 | 1.37 |
2020-11-24 | 11375 | 1.08 |
2020-11-20 | 11254 | 0.58 |
2020-11-19 | 11189 | -1.03 |
2020-11-18 | 11305 | -0.56 |
2020-11-17 | 11369 | 1.06 |
2020-11-16 | 11250 | 1.09 |
2020-11-13 | 11129 | -1.58 |
2020-11-12 | 11308 | 1.07 |
2020-11-11 | 11188 | 0.21 |
2020-11-10 | 11164 | 3.46 |
2020-11-09 | 10791 | -0.31 |
2020-11-06 | 10825 | 1.66 |
2020-11-05 | 10648 | 1.46 |
2020-11-04 | 10495 | 3.12 |
2020-11-02 | 10177 | -0.78 |
2020-10-30 | 10257 | 0.94 |
2020-10-29 | 10161 | -3.18 |
2020-10-28 | 10495 | -0.81 |
2020-10-27 | 10581 | -1.72 |
2020-10-26 | 10766 | 0.42 |
2020-10-23 | 10721 | 0.54 |
2020-10-22 | 10663 | -1.07 |
2020-10-21 | 10778 | 0.20 |
2020-10-20 | 10756 | -0.81 |
2020-10-19 | 10844 | 0.07 |
2020-10-16 | 10836 | -0.33 |
2020-10-15 | 10872 | -0.64 |
2020-10-14 | 10942 | -0.66 |
2020-10-13 | 11015 | 0.81 |
2020-10-12 | 10926 | 0.44 |
2020-10-09 | 10878 | 0.74 |
2020-10-08 | 10798 | 1.79 |
2020-10-07 | 10608 | -1.08 |
2020-10-06 | 10724 | 1.82 |
2020-10-05 | 10532 | -0.60 |
2020-10-02 | 10596 | 0.78 |
2020-10-01 | 10514 | 0.03 |
2020-09-30 | 10511 | 0.05 |
2020-09-29 | 10506 | 1.63 |
2020-09-28 | 10338 | 1.02 |
2020-09-25 | 10234 | 0.14 |
2020-09-24 | 10220 | -1.54 |
2020-09-23 | 10380 | -1.73 |
2020-09-18 | 10563 | -0.68 |
2020-09-17 | 10635 | -0.47 |
2020-09-16 | 10685 | 0.23 |
2020-09-15 | 10660 | 0.80 |
2020-09-14 | 10575 | 0.37 |
2020-09-11 | 10536 | -1.41 |
2020-09-10 | 10687 | 2.05 |
2020-09-09 | 10472 | -2.41 |
2020-09-08 | 10731 | -0.05 |
2020-09-07 | 10736 | -0.22 |
2020-09-04 | 10760 | -3.06 |
2020-09-03 | 11100 | 1.42 |
2020-09-02 | 10945 | 0.75 |
2020-09-01 | 10864 | 0.08 |
2020-08-31 | 10855 | -0.52 |
2020-08-28 | 10912 | 0.46 |
2020-08-27 | 10862 | 0.33 |
2020-08-26 | 10826 | 0.64 |
2020-08-25 | 10757 | 1.28 |
2020-08-24 | 10621 | 0.05 |
2020-08-21 | 10616 | -0.28 |
2020-08-20 | 10646 | 0.42 |
2020-08-19 | 10601 | -0.56 |
2020-08-18 | 10661 | -0.17 |
2020-08-17 | 10679 | -0.55 |
2020-08-14 | 10738 | 0.02 |
2020-08-13 | 10736 | 1.71 |
2020-08-12 | 10555 | 0.00 |
2020-08-11 | 10555 | 0.77 |
2020-08-07 | 10474 | 0.47 |
2020-08-06 | 10425 | 0.54 |
2020-08-05 | 10369 | 0.12 |
2020-08-04 | 10357 | 1.09 |
2020-08-03 | 10245 | 1.05 |
2020-07-31 | 10139 | -1.12 |
2020-07-30 | 10254 | 1.10 |
2020-07-29 | 10142 | -0.76 |
2020-07-28 | 10220 | 0.54 |
2020-07-27 | 10165 | -2.15 |
2020-07-22 | 10388 | -0.04 |
2020-07-21 | 10392 | 0.43 |
2020-07-20 | 10347 | 0.63 |
2020-07-17 | 10282 | -0.18 |
2020-07-16 | 10301 | 0.88 |
2020-07-15 | 10211 | 1.37 |
2020-07-14 | 10073 | -0.48 |
2020-07-13 | 10122 | 0.71 |
2020-07-10 | 10051 | -0.90 |
2020-07-09 | 10142 | 0.42 |
2020-07-08 | 10100 | -0.83 |
2020-07-07 | 10185 | 1.23 |
2020-07-06 | 10061 | 0.09 |
2020-07-03 | 10052 | 0.69 |
2020-07-02 | 9983 | -0.11 |
2020-07-01 | 9994 | 1.19 |
2020-06-30 | 9876 | 1.74 |
2020-06-29 | 9707 | -1.86 |
2020-06-26 | 9891 | 1.17 |
2020-06-25 | 9777 | -1.99 |
2020-06-24 | 9976 | 0.01 |
2020-06-23 | 9975 | 0.96 |
2020-06-22 | 9880 | -0.64 |
2020-06-19 | 9944 | -0.06 |
2020-06-18 | 9950 | -0.68 |
2020-06-17 | 10018 | 1.73 |
2020-06-16 | 9848 | 0.83 |
2020-06-15 | 9767 | 1.98 |
2020-06-12 | 9577 | -5.97 |
2020-06-11 | 10185 | -1.22 |
2020-06-10 | 10311 | -1.31 |
2020-06-09 | 10448 | 0.04 |
2020-06-08 | 10444 | 2.67 |
2020-06-05 | 10172 | -0.25 |
2020-06-04 | 10197 | 1.99 |
2020-06-03 | 9998 | 1.99 |
2020-06-02 | 9803 | 1.10 |
2020-06-01 | 9696 | 0.36 |
2020-05-29 | 9661 | -0.34 |
2020-05-28 | 9694 | 1.80 |
2020-05-27 | 9523 | 1.76 |
2020-05-26 | 9358 | 0.11 |
2020-05-25 | 9348 | -0.01 |
2020-05-22 | 9349 | -0.85 |
2020-05-21 | 9429 | 1.67 |
2020-05-20 | 9274 | -0.53 |
2020-05-19 | 9323 | 3.69 |
2020-05-18 | 8991 | 0.11 |
2020-05-15 | 8981 | 0.96 |
2020-05-14 | 8896 | -1.81 |
2020-05-13 | 9060 | -2.18 |
2020-05-12 | 9262 | 0.55 |
2020-05-11 | 9211 | 2.30 |
2020-05-08 | 9004 | 1.49 |
2020-05-07 | 8872 | -3.27 |
2020-05-01 | 9172 | -1.15 |
2020-04-30 | 9279 | 2.45 |
2020-04-28 | 9057 | 1.39 |
2020-04-27 | 8933 | 1.10 |
2020-04-24 | 8836 | -0.08 |
2020-04-23 | 8843 | 2.07 |
2020-04-22 | 8664 | -2.72 |
2020-04-21 | 8906 | -1.63 |
2020-04-20 | 9054 | 2.79 |
2020-04-17 | 8808 | 0.47 |
2020-04-16 | 8767 | -2.22 |
2020-04-15 | 8966 | 2.13 |
2020-04-14 | 8779 | -1.48 |
2020-04-13 | 8911 | -0.35 |
2020-04-10 | 8942 | 1.48 |
2020-04-09 | 8812 | 2.85 |
2020-04-08 | 8568 | -0.09 |
2020-04-07 | 8576 | 6.36 |
2020-04-06 | 8063 | -1.01 |
2020-04-03 | 8145 | 2.61 |
2020-04-02 | 7938 | -4.51 |
2020-04-01 | 8313 | -2.23 |
2020-03-31 | 8503 | 3.54 |
2020-03-30 | 8212 | -3.96 |
2020-03-27 | 8551 | 3.55 |
2020-03-26 | 8258 | 1.74 |
2020-03-25 | 8117 | 9.88 |
2020-03-24 | 7387 | -2.43 |
2020-03-23 | 7571 | -0.43 |
2020-03-19 | 7604 | -4.38 |
2020-03-18 | 7952 | 5.89 |
2020-03-17 | 7510 | -11.80 |
2020-03-16 | 8515 | 9.76 |
2020-03-13 | 7758 | -9.79 |
2020-03-12 | 8600 | -5.24 |
2020-03-11 | 9076 | 5.93 |
2020-03-10 | 8568 | -6.72 |
2020-03-09 | 9185 | -5.54 |
2020-03-06 | 9724 | -4.23 |
2020-03-05 | 10153 | 3.68 |
2020-03-04 | 9793 | -2.79 |
2020-03-03 | 10074 | 3.76 |
2020-03-02 | 9709 | -2.33 |
2020-02-28 | 9941 | -4.56 |
2020-02-27 | 10416 | -0.31 |
2020-02-26 | 10448 | -2.94 |
2020-02-25 | 10764 | -5.27 |
2020-02-21 | 11363 | 0.24 |
2020-02-20 | 11336 | 1.68 |
2020-02-19 | 11149 | -0.37 |
2020-02-18 | 11190 | 0.05 |
2020-02-17 | 11184 | 0.03 |
2020-02-14 | 11181 | -0.37 |
2020-02-13 | 11222 | 0.59 |
2020-02-12 | 11156 | 1.11 |
2020-02-10 | 11033 | -0.94 |
2020-02-07 | 11138 | 0.29 |
2020-02-06 | 11106 | 1.39 |
2020-02-05 | 10954 | 2.31 |
2020-02-04 | 10707 | 0.70 |
2020-02-03 | 10633 | -2.18 |
2020-01-31 | 10870 | 0.15 |
2020-01-30 | 10854 | -0.10 |
2020-01-29 | 10865 | 1.06 |
2020-01-28 | 10751 | -1.85 |
2020-01-27 | 10954 | -1.21 |
2020-01-24 | 11088 | -0.16 |
2020-01-23 | 11106 | -0.07 |
2020-01-22 | 11114 | -0.73 |
2020-01-21 | 11196 | 0.04 |
2020-01-20 | 11191 | 0.12 |
2020-01-17 | 11178 | 1.07 |
2020-01-16 | 11060 | 0.04 |
2020-01-15 | 11056 | -0.19 |
2020-01-14 | 11077 | 0.95 |
2020-01-10 | 10973 | 0.78 |
2020-01-09 | 10888 | 1.61 |
2020-01-08 | 10715 | -0.82 |
2020-01-07 | 10804 | 0.68 |
2020-01-06 | 10731 | -1.61 |
2019-12-30 | 10907 | -0.01 |
2019-12-27 | 10908 | 0.51 |
2019-12-26 | 10853 | 0.20 |
2019-12-25 | 10831 | -0.09 |
2019-12-24 | 10841 | 0.07 |
2019-12-23 | 10833 | 0.35 |
2019-12-20 | 10795 | -0.05 |
2019-12-19 | 10800 | 0.10 |
2019-12-18 | 10789 | -0.07 |
2019-12-17 | 10797 | 0.92 |
2019-12-16 | 10699 | 0.13 |
2019-12-13 | 10685 | 1.68 |
2019-12-12 | 10508 | 0.10 |
2019-12-11 | 10497 | 0.10 |
2019-12-10 | 10486 | -0.33 |
2019-12-09 | 10521 | 0.72 |
2019-12-06 | 10446 | -0.05 |
2019-12-05 | 10451 | 1.00 |
2019-12-04 | 10348 | -1.00 |
2019-12-03 | 10453 | -1.23 |
2019-12-02 | 10583 | -0.40 |
2019-11-29 | 10626 | 0.15 |
2019-11-28 | 10610 | 0.54 |
2019-11-27 | 10553 | 0.23 |
2019-11-26 | 10529 | 1.07 |
2019-11-25 | 10418 | 0.33 |
2019-11-22 | 10384 | 0.07 |
2019-11-21 | 10377 | -0.60 |
2019-11-20 | 10440 | 0.01 |
2019-11-19 | 10439 | -0.20 |
2019-11-18 | 10460 | 0.87 |
2019-11-15 | 10370 | -0.15 |
2019-11-14 | 10386 | -0.26 |
2019-11-13 | 10413 | -0.11 |
2019-11-12 | 10424 | -0.09 |
2019-11-11 | 10433 | -0.13 |
2019-11-08 | 10447 | 0.70 |
2019-11-07 | 10374 | -0.13 |
2019-11-06 | 10388 | 0.16 |
2019-11-05 | 10371 | 2.16 |
2019-11-01 | 10152 | -1.12 |
2019-10-31 | 10267 | 0.38 |
2019-10-30 | 10228 | -0.20 |
2019-10-29 | 10248 | 0.69 |
2019-10-28 | 10178 | 0.35 |
2019-10-25 | 10142 | 0.26 |
2019-10-24 | 10116 | 0.55 |
2019-10-23 | 10061 | 0.34 |
2019-10-21 | 10027 | -0.46 |
2019-10-18 | 10073 | 0.24 |
2019-10-17 | 10049 | -0.06 |
2019-10-16 | 10055 | 1.35 |
2019-10-15 | 9921 | 1.36 |
2019-10-11 | 9788 | 1.37 |
2019-10-10 | 9656 | 1.10 |
2019-10-09 | 9551 | -1.58 |
2019-10-08 | 9704 | 0.31 |
2019-10-07 | 9674 | 0.98 |
2019-10-04 | 9580 | 0.51 |
2019-10-03 | 9531 | -2.37 |
2019-10-02 | 9762 | -1.53 |
2019-10-01 | 9914 | 0.71 |
2019-09-30 | 9844 | -0.50 |
2019-09-27 | 9893 | 0.05 |
2019-09-26 | 9888 | 0.78 |
2019-09-25 | 9811 | -1.15 |
2019-09-24 | 9925 | -0.81 |
2019-09-20 | 10006 | -0.17 |
2019-09-19 | 10023 | 0.09 |
2019-09-18 | 10014 | 0.32 |
2019-09-17 | 9982 | -0.31 |
2019-09-13 | 10013 | 0.55 |
2019-09-12 | 9958 | 1.17 |
2019-09-11 | 9843 | 0.31 |
2019-09-10 | 9813 | 0.65 |
2019-09-09 | 9750 | 0.03 |
2019-09-06 | 9747 | 1.67 |
2019-09-05 | 9587 | 1.64 |
2019-09-04 | 9432 | -0.88 |
2019-09-03 | 9516 | 0.18 |
2019-09-02 | 9499 | -0.12 |
2019-08-30 | 9510 | 1.48 |
2019-08-29 | 9371 | 0.67 |
2019-08-28 | 9309 | -0.35 |
2019-08-27 | 9342 | 1.64 |
2019-08-26 | 9191 | -3.39 |
2019-08-23 | 9514 | -0.09 |
2019-08-22 | 9523 | 1.01 |
2019-08-21 | 9428 | -0.80 |
2019-08-20 | 9504 | 1.13 |
2019-08-19 | 9398 | 1.49 |
2019-08-16 | 9260 | 0.37 |
2019-08-15 | 9226 | -3.09 |
2019-08-14 | 9520 | 2.15 |
2019-08-13 | 9320 | -2.27 |
2019-08-09 | 9536 | 1.41 |
2019-08-08 | 9403 | 0.23 |
2019-08-07 | 9381 | 1.23 |
2019-08-06 | 9267 | -3.11 |
2019-08-05 | 9564 | -1.63 |
2019-08-02 | 9722 | -2.55 |
2019-08-01 | 9976 | -0.31 |
2019-07-31 | 10007 | -0.74 |
2019-07-30 | 10082 | 0.30 |
2019-07-29 | 10052 | 0.24 |
2019-07-26 | 10028 | -0.21 |
2019-07-25 | 10049 | 0.33 |
2019-07-24 | 10016 | 0.78 |
2019-07-23 | 9938 | 0.28 |
2019-07-22 | 9910 | -0.05 |
2019-07-19 | 9915 | 0.06 |
2019-07-18 | 9909 | -0.83 |
2019-07-17 | 9992 | -0.04 |
2019-07-16 | 9996 | -0.17 |
2019-07-12 | 10013 | 0.40 |
2019-07-11 | 9973 | -0.39 |
2019-07-10 | 10012 | 0.06 |
2019-07-09 | 10006 | -0.32 |
2019-07-08 | 10038 | 0.24 |
2019-07-05 | 10014 | 0.09 |
2019-07-04 | 10005 | 0.77 |
2019-07-03 | 9929 | -0.48 |
2019-07-02 | 9977 | 0.83 |
2019-07-01 | 9895 | 1.04 |
2019-06-28 | 9793 | 0.49 |
2019-06-27 | 9745 | 0.34 |
2019-06-26 | 9712 | -0.77 |
2019-06-25 | 9787 | -0.28 |
2019-06-24 | 9814 | -0.29 |
2019-06-21 | 9843 | 0.60 |
2019-06-20 | 9784 | -0.27 |
2019-06-19 | 9810 | 1.07 |
2019-06-18 | 9706 | 0.05 |
2019-06-17 | 9701 | -0.26 |
2019-06-14 | 9726 | 0.25 |
2019-06-13 | 9702 | -0.48 |
2019-06-12 | 9749 | 0.29 |
2019-06-11 | 9721 | 0.43 |
2019-06-10 | 9679 | 1.00 |
2019-06-07 | 9583 | 0.60 |
2019-06-06 | 9526 | 0.63 |
2019-06-05 | 9466 | 1.95 |
2019-06-04 | 9285 | -0.24 |
2019-06-03 | 9307 | -2.02 |
2019-05-31 | 9499 | 0.08 |
2019-05-30 | 9491 | -0.37 |
2019-05-29 | 9526 | -1.13 |
2019-05-28 | 9635 | 0.06 |
2019-05-27 | 9629 | 0.40 |
2019-05-24 | 9591 | -1.62 |
2019-05-23 | 9749 | -0.59 |
2019-05-22 | 9807 | 1.10 |
2019-05-21 | 9700 | -0.52 |
2019-05-20 | 9751 | -0.52 |
2019-05-17 | 9802 | 1.20 |
2019-05-16 | 9686 | 0.38 |
2019-05-15 | 9649 | 1.13 |
2019-05-14 | 9541 | -2.64 |
2019-05-13 | 9800 | 0.41 |
2019-05-10 | 9760 | -0.59 |
2019-05-09 | 9818 | -0.22 |
2019-05-08 | 9840 | -2.04 |
2019-05-07 | 10045 | -0.73 |
2019-04-26 | 10119 | -0.50 |
2019-04-25 | 10170 | -0.16 |
2019-04-24 | 10186 | 0.64 |
2019-04-23 | 10121 | -0.11 |
2019-04-22 | 10132 | -0.02 |
2019-04-19 | 10134 | -0.02 |
2019-04-18 | 10136 | -0.21 |
2019-04-17 | 10157 | 0.22 |
2019-04-16 | 10135 | -0.05 |
2019-04-15 | 10140 | 0.88 |
2019-04-12 | 10052 | 0.51 |
2019-04-11 | 10001 | 0.34 |
2019-04-10 | 9967 | -0.77 |
2019-04-09 | 10044 | 0.09 |
2019-04-08 | 10035 | 0.02 |
2019-04-05 | 10033 | 0.17 |
2019-04-04 | 10016 | 0.53 |
2019-04-03 | 9963 | 0.07 |
2019-04-02 | 9956 | 1.54 |
2019-04-01 | 9805 | 0.58 |
2019-03-29 | 9748 | 0.75 |
2019-03-28 | 9675 | -0.47 |
2019-03-27 | 9721 | 0.93 |
2019-03-26 | 9631 | 0.28 |
2019-03-25 | 9604 | -2.71 |
2019-03-22 | 9872 | -0.38 |
2019-03-20 | 9910 | 0.33 |
2019-03-19 | 9877 | 0.18 |
2019-03-18 | 9859 | 0.34 |
2019-03-15 | 9826 | 0.47 |
2019-03-14 | 9780 | 0.70 |
2019-03-13 | 9712 | 0.05 |
2019-03-12 | 9707 | 1.70 |
2019-03-11 | 9545 | -0.73 |
2019-03-08 | 9615 | -1.06 |
2019-03-07 | 9718 | -0.64 |
2019-03-06 | 9781 | -0.16 |
2019-03-05 | 9797 | -0.55 |
2019-03-04 | 9851 | 0.99 |
2019-03-01 | 9754 | 0.30 |
2019-02-28 | 9725 | 0.12 |
2019-02-27 | 9713 | -0.26 |
2019-02-26 | 9738 | 0.40 |
2019-02-25 | 9699 | 0.53 |
2019-02-22 | 9648 | -0.29 |
2019-02-21 | 9676 | 0.28 |
2019-02-20 | 9649 | 0.56 |
2019-02-19 | 9595 | 0.00 |
2019-02-18 | 9595 | 1.29 |
2019-02-15 | 9473 | -0.59 |
2019-02-14 | 9529 | 0.60 |
2019-02-13 | 9472 | 1.14 |
2019-02-12 | 9365 | 0.44 |
2019-02-08 | 9324 | -1.09 |
2019-02-07 | 9427 | -0.21 |
2019-02-06 | 9447 | 0.39 |
2019-02-05 | 9410 | 0.97 |
2019-02-04 | 9320 | 0.59 |
2019-02-01 | 9265 | 0.47 |
2019-01-31 | 9222 | 0.86 |
2019-01-30 | 9143 | 0.32 |
2019-01-29 | 9114 | -0.77 |
2019-01-28 | 9185 | 0.64 |
2019-01-25 | 9127 | 0.46 |
2019-01-24 | 9085 | 0.28 |
2019-01-23 | 9060 | -1.55 |
2019-01-22 | 9203 | 0.02 |
2019-01-21 | 9201 | 1.41 |
2019-01-18 | 9073 | 0.93 |
2019-01-17 | 8989 | 0.77 |
2019-01-16 | 8920 | 0.88 |
2019-01-15 | 8842 | -0.83 |
2019-01-11 | 8916 | 0.61 |
2019-01-10 | 8862 | 0.40 |
2019-01-09 | 8827 | 0.75 |
2019-01-08 | 8761 | 0.90 |
2019-01-07 | 8683 | 3.94 |
2019-01-04 | 8354 | -3.80 |
2018-12-28 | 8684 | 0.34 |
2018-12-27 | 8655 | 4.09 |
2018-12-26 | 8315 | 0.53 |
2018-12-25 | 8271 | -4.80 |
2018-12-21 | 8688 | -2.10 |
2018-12-20 | 8874 | -1.22 |
2018-12-19 | 8984 | -0.23 |
2018-12-18 | 9005 | -2.06 |
2018-12-17 | 9194 | -1.69 |
2018-12-14 | 9352 | -0.01 |
2018-12-13 | 9353 | 0.80 |
2018-12-12 | 9279 | 0.40 |
2018-12-11 | 9242 | 0.27 |
2018-12-10 | 9217 | -1.95 |
2018-12-07 | 9400 | -0.68 |
2018-12-06 | 9464 | 0.05 |
2018-12-05 | 9459 | -3.45 |
2018-12-04 | 9797 | 1.27 |
2018-12-03 | 9674 | 0.32 |
2018-11-30 | 9643 | -0.41 |
2018-11-29 | 9683 | 1.78 |
2018-11-28 | 9514 | 0.16 |
2018-11-27 | 9499 | 1.86 |
2018-11-26 | 9326 | -0.60 |
2018-11-22 | 9382 | 0.95 |
2018-11-21 | 9294 | -1.53 |
2018-11-20 | 9438 | -1.39 |
2018-11-19 | 9571 | -0.56 |
2018-11-16 | 9625 | 0.81 |
2018-11-15 | 9548 | -0.63 |
2018-11-14 | 9609 | 0.34 |
2018-11-13 | 9576 | -2.03 |
2018-11-12 | 9774 | -0.92 |
2018-11-09 | 9865 | -0.21 |
2018-11-08 | 9886 | 2.08 |
2018-11-07 | 9685 | 0.49 |
2018-11-06 | 9638 | 0.32 |
2018-11-05 | 9607 | 0.04 |
2018-11-02 | 9603 | 1.37 |
2018-11-01 | 9473 | 0.45 |
2018-10-31 | 9431 | 1.96 |
2018-10-30 | 9250 | 0.06 |
2018-10-29 | 9244 | -1.70 |
2018-10-26 | 9404 | 1.81 |
2018-10-25 | 9237 | -3.31 |
2018-10-24 | 9553 | -0.98 |
2018-10-23 | 9648 | -0.21 |
2018-10-22 | 9668 | 0.26 |
2018-10-19 | 9643 | -1.81 |
2018-10-18 | 9821 | -0.03 |
2018-10-17 | 9824 | 2.38 |
2018-10-16 | 9596 | -0.38 |
2018-10-15 | 9633 | 0.69 |
2018-10-12 | 9567 | -1.87 |
2018-10-11 | 9749 | -3.28 |
2018-10-10 | 10080 | -0.16 |
2018-10-09 | 10096 | -1.82 |
2018-10-05 | 10283 | -1.29 |
2018-10-04 | 10417 | 0.74 |
2018-10-03 | 10340 | -0.72 |
2018-10-02 | 10415 | 0.26 |
2018-10-01 | 10388 | 0.03 |
2018-09-28 | 10385 | 0.65 |
2018-09-27 | 10318 | -0.27 |
2018-09-26 | 10346 | 0.10 |
2018-09-25 | 10336 | -0.11 |
2018-09-21 | 10347 | 1.10 |
2018-09-20 | 10234 | 0.28 |
2018-09-19 | 10205 | 1.14 |
2018-09-18 | 10090 | -0.46 |
2018-09-14 | 10137 | 1.14 |
2018-09-13 | 10023 | 0.09 |
2018-09-12 | 10014 | 0.37 |
2018-09-11 | 9977 | 0.78 |
2018-09-10 | 9900 | -0.09 |
2018-09-07 | 9909 | -0.97 |
2018-09-06 | 10006 | -0.75 |
2018-09-05 | 10082 | -0.09 |
2018-09-04 | 10091 | 0.07 |
2018-09-03 | 10084 | -0.31 |
2018-08-31 | 10115 | -1.21 |
2018-08-30 | 10239 | 0.96 |
2018-08-29 | 10142 | -0.05 |
2018-08-28 | 10147 | 0.99 |
2018-08-27 | 10048 | 0.35 |
2018-08-24 | 10013 | 0.25 |
2018-08-23 | 9988 | 0.67 |
2018-08-22 | 9922 | 0.76 |
2018-08-21 | 9847 | -0.28 |
2018-08-20 | 9875 | 0.16 |
2018-08-17 | 9859 | 0.98 |
2018-08-16 | 9763 | -1.73 |
2018-08-15 | 9935 | 1.00 |
2018-08-14 | 9837 | -0.28 |
2018-08-13 | 9865 | -1.40 |
2018-08-10 | 10005 | -0.17 |
2018-08-09 | 10022 | -0.51 |
2018-08-08 | 10073 | 0.58 |
2018-08-07 | 10015 | 0.09 |
2018-08-06 | 10006 | -0.26 |
2018-08-03 | 10032 | 0.11 |
2018-08-02 | 10021 | -0.31 |
2018-08-01 | 10052 | 1.05 |
2018-07-31 | 9948 | -0.46 |
2018-07-30 | 9994 | -0.26 |
2018-07-27 | 10020 | -0.01 |
2018-07-26 | 10021 | 0.35 |
2018-07-25 | 9986 | 0.36 |
2018-07-24 | 9950 | 0.29 |
2018-07-23 | 9921 | -1.28 |
2018-07-20 | 10050 | -0.41 |
2018-07-19 | 10091 | -0.05 |
2018-07-18 | 10096 | 0.84 |
2018-07-17 | 10012 | -0.25 |
2018-07-13 | 10037 | 1.29 |
2018-07-12 | 9909 | -0.09 |
2018-07-11 | 9918 | 0.06 |
2018-07-10 | 9912 | 1.37 |
2018-07-09 | 9778 | 0.50 |
2018-07-06 | 9729 | 1.08 |
2018-07-05 | 9625 | 0.04 |
2018-07-04 | 9621 | -0.59 |
2018-07-03 | 9678 | -0.23 |
2018-07-02 | 9700 | 0.63 |
2018-06-29 | 9639 | 0.95 |
2018-06-28 | 9548 | -0.80 |
2018-06-27 | 9625 | 0.49 |
2018-06-26 | 9578 | -1.48 |
2018-06-25 | 9722 | 0.22 |
2018-06-22 | 9701 | -1.06 |
2018-06-21 | 9805 | 0.55 |
2018-06-20 | 9751 | -0.63 |
2018-06-19 | 9813 | -0.69 |
2018-06-18 | 9881 | -0.56 |
2018-06-15 | 9937 | 0.38 |
2018-06-14 | 9899 | -0.25 |
2018-06-13 | 9924 | -0.09 |
2018-06-12 | 9933 | 1.19 |
2018-06-11 | 9816 | -0.14 |
2018-06-08 | 9830 | -0.57 |
2018-06-07 | 9886 | 1.14 |
2018-06-06 | 9775 | -0.10 |
2018-06-05 | 9785 | 0.72 |
2018-06-04 | 9715 | 1.54 |
2018-06-01 | 9568 | -0.37 |
2018-05-31 | 9604 | 1.57 |
2018-05-30 | 9456 | -2.13 |
2018-05-29 | 9662 | -0.25 |
2018-05-28 | 9686 | -0.38 |
2018-05-25 | 9723 | -0.38 |
2018-05-24 | 9760 | -1.26 |
2018-05-23 | 9885 | -0.28 |
2018-05-22 | 9913 | 0.49 |
2018-05-21 | 9865 | -0.08 |
2018-05-18 | 9873 | 0.56 |
2018-05-17 | 9818 | 0.34 |
2018-05-16 | 9785 | -0.10 |
2018-05-15 | 9795 | 0.48 |
2018-05-14 | 9748 | 0.03 |
2018-05-11 | 9745 | 0.34 |
2018-05-10 | 9712 | 1.21 |
2018-05-09 | 9596 | 0.40 |
2018-05-08 | 9558 | 0.21 |
2018-05-07 | 9538 | -0.46 |
2018-05-02 | 9582 | 0.49 |
2018-05-01 | 9535 | -0.48 |
2018-04-27 | 9581 | 0.73 |
2018-04-26 | 9512 | 0.48 |
2018-04-25 | 9467 | -0.67 |
2018-04-24 | 9531 | 0.69 |
2018-04-23 | 9466 | -0.28 |
2018-04-20 | 9493 | -0.54 |
2018-04-19 | 9545 | 0.56 |
2018-04-18 | 9492 | 0.98 |
2018-04-17 | 9400 | 0.06 |
2018-04-16 | 9394 | -0.05 |
2018-04-13 | 9399 | 1.03 |
2018-04-12 | 9303 | -0.62 |
2018-04-11 | 9361 | 1.67 |
2018-04-10 | 9207 | 0.41 |
2018-04-09 | 9169 | -1.79 |
2018-04-06 | 9336 | 1.02 |
2018-04-05 | 9242 | 1.01 |
2018-04-04 | 9150 | 1.60 |
2018-04-03 | 9006 | -2.16 |
2018-04-02 | 9205 | 0.05 |
2018-03-30 | 9200 | 0.55 |
2018-03-29 | 9150 | 1.35 |
2018-03-28 | 9028 | -1.38 |
2018-03-27 | 9154 | 2.74 |
2018-03-26 | 8910 | -1.57 |
2018-03-23 | 9052 | -2.74 |
2018-03-22 | 9307 | -0.27 |
2018-03-20 | 9332 | -0.84 |
2018-03-19 | 9411 | -0.32 |
2018-03-16 | 9441 | 0.10 |
2018-03-15 | 9432 | -0.69 |
2018-03-14 | 9498 | -0.36 |
2018-03-13 | 9532 | -0.46 |
2018-03-12 | 9576 | 1.40 |
2018-03-09 | 9444 | 0.83 |
2018-03-08 | 9366 | 0.45 |
2018-03-07 | 9324 | -0.09 |
2018-03-06 | 9332 | 1.42 |
2018-03-05 | 9201 | -0.18 |
2018-03-02 | 9218 | -1.59 |
2018-03-01 | 9367 | -1.62 |
2018-02-28 | 9521 | -0.87 |
2018-02-27 | 9605 | 0.89 |
2018-02-26 | 9520 | 1.15 |
2018-02-23 | 9412 | -0.28 |
2018-02-22 | 9438 | -0.43 |
2018-02-21 | 9479 | -0.05 |
2018-02-20 | 9484 | 0.46 |
2018-02-19 | 9441 | 0.13 |
2018-02-16 | 9429 | 0.44 |
2018-02-15 | 9388 | 0.63 |
2018-02-14 | 9329 | -0.73 |
2018-02-13 | 9398 | 2.19 |
2018-02-09 | 9197 | -3.37 |
2018-02-08 | 9518 | -0.92 |
2018-02-07 | 9606 | 2.07 |
2018-02-06 | 9411 | -4.55 |
2018-02-05 | 9860 | -1.65 |
2018-02-02 | 10025 | 0.27 |
2018-02-01 | 9998 | 0.29 |
2018-01-31 | 9969 | -1.12 |
2018-01-30 | 10082 | -0.43 |
2018-01-29 | 10126 | -0.03 |
2018-01-26 | 10129 | 0.05 |
2018-01-25 | 10124 | -0.56 |
2018-01-24 | 10181 | -0.35 |
2018-01-23 | 10217 | 0.87 |
2018-01-22 | 10129 | 0.16 |
2018-01-19 | 10113 | -0.36 |
2018-01-18 | 10150 | 1.54 |
2018-01-17 | 9996 | -1.27 |
2018-01-16 | 10125 | -0.04 |
2018-01-15 | 10129 | 1.29 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.27 | 2020年11月 |
最小値(%) | -14.47 | 2020年03月 |
平均値(%) | 1.17 | – |
標準偏差(ばらつき) | 4.88 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 21372 | 3.69 |
2024-01-31 | 20611 | 5.46 |
2023-12-29 | 19543 | 2.08 |
2023-11-30 | 19144 | 7.72 |
2023-10-31 | 17772 | -3.85 |
2023-09-29 | 18483 | -2.11 |
2023-08-31 | 18882 | 1.37 |
2023-07-31 | 18626 | 1.44 |
2023-06-30 | 18361 | 7.83 |
2023-05-31 | 17028 | 4.48 |
2023-04-28 | 16298 | 2.64 |
2023-03-31 | 15879 | -1.03 |
2023-02-28 | 16045 | 3.30 |
2023-01-31 | 15533 | 4.06 |
2022-12-30 | 14927 | -6.02 |
2022-11-30 | 15884 | -2.35 |
2022-10-31 | 16267 | 9.47 |
2022-09-30 | 14860 | -5.09 |
2022-08-31 | 15657 | 0.40 |
2022-07-29 | 15595 | 4.05 |
2022-06-30 | 14988 | -2.65 |
2022-05-31 | 15396 | -0.03 |
2022-04-28 | 15400 | -4.32 |
2022-03-31 | 16095 | 9.40 |
2022-02-28 | 14712 | 0.10 |
2022-01-31 | 14697 | -7.01 |
2021-12-30 | 15805 | 3.73 |
2021-11-30 | 15237 | -1.28 |
2021-10-29 | 15434 | 6.29 |
2021-09-30 | 14521 | -1.59 |
2021-08-31 | 14756 | 2.11 |
2021-07-30 | 14451 | 0.50 |
2021-06-30 | 14379 | 2.03 |
2021-05-31 | 14093 | 1.37 |
2021-04-30 | 13902 | 3.80 |
2021-03-31 | 13393 | 6.39 |
2021-02-26 | 12588 | 3.32 |
2021-01-29 | 12183 | 2.78 |
2020-12-30 | 11854 | 2.94 |
2020-11-30 | 11516 | 12.27 |
2020-10-30 | 10257 | -2.42 |
2020-09-30 | 10511 | -3.17 |
2020-08-31 | 10855 | 7.06 |
2020-07-31 | 10139 | 2.66 |
2020-06-30 | 9876 | 2.23 |
2020-05-29 | 9661 | 4.12 |
2020-04-30 | 9279 | 9.13 |
2020-03-31 | 8503 | -14.47 |
2020-02-28 | 9941 | -8.55 |
2020-01-31 | 10870 | -0.34 |
2019-12-30 | 10907 | 2.64 |
2019-11-29 | 10626 | 3.50 |
2019-10-31 | 10267 | 4.30 |
2019-09-30 | 9844 | 3.51 |
2019-08-30 | 9510 | -4.97 |
2019-07-31 | 10007 | 2.19 |
2019-06-28 | 9793 | 3.10 |
2019-05-31 | 9499 | -6.13 |
2019-04-26 | 10119 | 3.81 |
2019-03-29 | 9748 | 0.24 |
2019-02-28 | 9725 | 5.45 |
2019-01-31 | 9222 | 6.20 |
2018-12-28 | 8684 | -9.95 |
2018-11-30 | 9643 | 2.25 |
2018-10-31 | 9431 | -9.19 |
2018-09-28 | 10385 | 2.67 |
2018-08-31 | 10115 | 1.68 |
2018-07-31 | 9948 | 3.21 |
2018-06-29 | 9639 | 0.36 |
2018-05-31 | 9604 | 0.24 |
2018-04-27 | 9581 | 4.14 |
2018-03-30 | 9200 | -3.37 |
2018-02-28 | 9521 | -4.49 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 33.33 | 2021年 |
最小値(%) | -5.56 | 2022年 |
平均値(%) | 17.05 | – |
標準偏差(ばらつき) | 15.30 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 21372 | 9.36 |
2023-12-29 | 19543 | 30.92 |
2022-12-30 | 14927 | -5.56 |
2021-12-30 | 15805 | 33.33 |
2020-12-30 | 11854 | 8.68 |
2019-12-30 | 10907 | 25.60 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-01-12 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-10-12 | 100,000 | 97,849 | -2,151 | -2.15 |
2019-07-12 | 190,000 | 197,442 | 7,442 | 3.92 |
2020-04-10 | 280,000 | 257,685 | -22,315 | -7.97 |
2021-01-12 | 370,000 | 458,356 | 88,356 | 23.88 |
2021-10-12 | 460,000 | 647,649 | 187,649 | 40.79 |
2022-07-12 | 550,000 | 751,129 | 201,129 | 36.57 |
2023-04-12 | 640,000 | 898,807 | 258,807 | 40.44 |
2024-01-12 | 730,000 | 1,206,008 | 476,008 | 65.21 |
2024-02-16 (最新日) |
740,000 | 1,306,937 | 566,937 | 76.61 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 76.61 | 2024-02-16 |
最小値(%) | -24.45 | 2020-03-24 |
赤字期間(日) | 248 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
16 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 901 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-01-12 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-10-12 | 1,000,000 | 956,700 | -43,300 | -4.33 |
2019-07-12 | 1,000,000 | 1,001,300 | 1,300 | 0.13 |
2020-04-10 | 1,000,000 | 894,200 | -105,800 | -10.58 |
2021-01-12 | 1,000,000 | 1,222,700 | 222,700 | 22.27 |
2021-10-12 | 1,000,000 | 1,469,800 | 469,800 | 46.98 |
2022-07-12 | 1,000,000 | 1,503,200 | 503,200 | 50.32 |
2023-04-12 | 1,000,000 | 1,612,600 | 612,600 | 61.26 |
2024-01-12 | 1,000,000 | 1,988,200 | 988,200 | 98.82 |
2024-02-16 (最新日) |
1,000,000 | 2,137,200 | 1,137,200 | 113.72 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 113.72 | 2024-02-16 |
最小値(%) | -26.13 | 2020-03-24 |
赤字期間(日) | 416 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
27 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 887 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-01-12 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-10-12 | -2.15 | -4.33 |
2019-07-12 | 3.92 | 0.13 |
2020-04-10 | -7.97 | -10.58 |
2021-01-12 | 23.88 | 22.27 |
2021-10-12 | 40.79 | 46.98 |
2022-07-12 | 36.57 | 50.32 |
2023-04-12 | 40.44 | 61.26 |
2024-01-12 | 65.21 | 98.82 |
2024-02-16 (最新日) |
76.61 | 113.72 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-SBI・先進国株式インデックス・ファンドとオルカンを比較してみました。
日付 | SBI先進国株式インデF 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.22 | 0.38 |
2018-11-02 | 1.59 | 1.69 |
2018-11-05 | 1.63 | 1.88 |
2018-11-06 | 1.96 | 2.19 |
2018-11-07 | 2.46 | 2.53 |
2018-11-08 | 4.58 | 4.53 |
2018-11-09 | 4.35 | 4.52 |
2018-11-12 | 3.40 | 3.48 |
2018-11-13 | 1.31 | 1.47 |
2018-11-14 | 1.65 | 1.92 |
2018-11-15 | 1.01 | 1.17 |
2018-11-16 | 1.82 | 1.77 |
2018-11-19 | 1.25 | 1.36 |
2018-11-20 | -0.15 | 0.20 |
2018-11-21 | -1.67 | -1.31 |
2018-11-22 | -0.74 | -0.52 |
2018-11-26 | -1.33 | -1.14 |
2018-11-27 | 0.49 | 0.48 |
2018-11-28 | 0.65 | 0.83 |
2018-11-29 | 2.44 | 2.37 |
2018-11-30 | 2.01 | 2.31 |
2018-12-03 | 1.56 | 1.90 |
2018-12-04 | 2.84 | 2.89 |
2018-12-05 | -0.69 | 0.10 |
2018-12-06 | -0.64 | -0.36 |
2018-12-07 | -1.31 | -1.36 |
2018-12-10 | -3.23 | -2.87 |
2018-12-11 | -2.97 | -3.05 |
2018-12-12 | -2.58 | -2.33 |
2018-12-13 | -1.80 | -1.48 |
2018-12-14 | -1.81 | -1.39 |
2018-12-17 | -3.47 | -2.94 |
2018-12-18 | -5.45 | -4.93 |
2018-12-19 | -5.67 | -5.38 |
2018-12-20 | -6.82 | -6.24 |
2018-12-21 | -8.76 | -8.39 |
2018-12-25 | -13.13 | -12.38 |
2018-12-26 | -12.67 | -11.88 |
2018-12-27 | -9.11 | -8.91 |
2018-12-28 | -8.81 | -8.67 |
2019-01-04 | -9.20 | -8.93 |
2019-01-07 | -5.62 | -5.52 |
2019-01-08 | -4.78 | -4.65 |
2019-01-09 | -4.06 | -3.96 |
2019-01-10 | -3.68 | -3.61 |
2019-01-11 | -3.10 | -3.04 |
2019-01-15 | -3.90 | -3.53 |
2019-01-16 | -3.06 | -2.76 |
2019-01-17 | -2.31 | -2.06 |
2019-01-18 | -1.40 | -1.19 |
2019-01-21 | -0.01 | 0.18 |
2019-01-22 | 0.02 | 0.14 |
2019-01-23 | -1.54 | -1.10 |
2019-01-24 | -1.26 | -0.85 |
2019-01-25 | -0.81 | -0.47 |
2019-01-28 | -0.18 | 0.12 |
2019-01-29 | -0.95 | -0.68 |
2019-01-30 | -0.64 | -0.44 |
2019-01-31 | 0.22 | 0.47 |
2019-02-01 | 0.55 | 0.84 |
2019-02-04 | 1.15 | 1.53 |
2019-02-05 | 2.12 | 2.29 |
2019-02-06 | 2.52 | 2.80 |
2019-02-07 | 2.31 | 2.52 |
2019-02-08 | 1.19 | 1.38 |
2019-02-12 | 1.63 | 2.10 |
2019-02-13 | 2.79 | 3.23 |
2019-02-14 | 3.41 | 3.76 |
2019-02-15 | 2.80 | 3.11 |
2019-02-18 | 4.13 | 4.17 |
2019-02-19 | 4.13 | 4.28 |
2019-02-20 | 4.71 | 4.72 |
2019-02-21 | 5.00 | 5.07 |
2019-02-22 | 4.70 | 4.87 |
2019-02-25 | 5.25 | 5.55 |
2019-02-26 | 5.68 | 6.01 |
2019-02-27 | 5.41 | 5.68 |
2019-02-28 | 5.54 | 5.75 |
2019-03-01 | 4.88 | 5.05 |
2019-03-04 | 5.92 | 6.01 |
2019-03-05 | 5.34 | 5.64 |
2019-03-06 | 5.17 | 5.39 |
2019-03-07 | 4.49 | 4.89 |
2019-03-08 | 3.38 | 3.78 |
2019-03-11 | 2.63 | 2.85 |
2019-03-12 | 4.37 | 4.69 |
2019-03-13 | 4.42 | 4.77 |
2019-03-14 | 5.16 | 5.39 |
2019-03-15 | 5.65 | 6.04 |
2019-03-18 | 6.00 | 6.38 |
2019-03-19 | 6.20 | 6.65 |
2019-03-20 | 6.55 | 7.05 |
2019-03-22 | 6.14 | 6.58 |
2019-03-25 | 3.26 | 3.95 |
2019-03-26 | 3.55 | 4.16 |
2019-03-27 | 4.52 | 5.02 |
2019-03-28 | 4.03 | 4.35 |
2019-03-29 | 4.81 | 5.16 |
2019-04-01 | 4.65 | 5.20 |
2019-04-02 | 6.26 | 6.57 |
2019-04-03 | 6.33 | 6.85 |
2019-04-04 | 6.90 | 7.35 |
2019-04-05 | 7.08 | 7.64 |
2019-04-08 | 7.10 | 7.66 |
2019-04-09 | 7.20 | 7.82 |
2019-04-10 | 6.38 | 7.16 |
2019-04-11 | 6.74 | 7.43 |
2019-04-12 | 7.28 | 7.92 |
2019-04-15 | 8.22 | 8.80 |
2019-04-16 | 8.17 | 8.75 |
2019-04-17 | 8.40 | 9.05 |
2019-04-18 | 8.18 | 8.83 |
2019-04-19 | 8.16 | 8.81 |
2019-04-22 | 8.14 | 8.81 |
2019-04-23 | 8.02 | 8.71 |
2019-04-24 | 8.71 | 9.35 |
2019-04-25 | 8.54 | 9.28 |
2019-04-26 | 8.00 | 8.69 |
2019-05-07 | 6.31 | 6.62 |
2019-05-08 | 4.14 | 4.68 |
2019-05-09 | 3.91 | 4.29 |
2019-05-10 | 3.29 | 3.46 |
2019-05-13 | 3.72 | 3.69 |
2019-05-14 | 0.98 | 1.48 |
2019-05-15 | 2.12 | 2.28 |
2019-05-16 | 2.51 | 2.66 |
2019-05-17 | 3.74 | 3.85 |
2019-05-20 | 3.20 | 3.44 |
2019-05-21 | 2.66 | 2.86 |
2019-05-22 | 3.79 | 3.80 |
2019-05-23 | 3.18 | 3.33 |
2019-05-24 | 1.50 | 1.74 |
2019-05-27 | 1.91 | 1.89 |
2019-05-28 | 1.97 | 2.02 |
2019-05-29 | 0.82 | 1.12 |
2019-05-30 | 0.45 | 0.63 |
2019-05-31 | 0.53 | 0.54 |
2019-06-03 | -1.33 | -0.98 |
2019-06-04 | -1.57 | -1.20 |
2019-06-05 | 0.35 | 0.43 |
2019-06-06 | 0.99 | 1.11 |
2019-06-07 | 1.59 | 1.70 |
2019-06-10 | 2.61 | 2.77 |
2019-06-11 | 3.06 | 3.31 |
2019-06-12 | 3.35 | 3.65 |
2019-06-13 | 2.86 | 3.14 |
2019-06-14 | 3.11 | 3.32 |
2019-06-17 | 2.84 | 3.09 |
2019-06-18 | 2.90 | 3.01 |
2019-06-19 | 4.00 | 4.19 |
2019-06-20 | 3.72 | 4.16 |
2019-06-21 | 4.35 | 4.65 |
2019-06-24 | 4.04 | 4.61 |
2019-06-25 | 3.76 | 4.37 |
2019-06-26 | 2.96 | 3.60 |
2019-06-27 | 3.31 | 3.98 |
2019-06-28 | 3.82 | 4.42 |
2019-07-01 | 4.41 | 4.89 |
2019-07-02 | 5.28 | 5.68 |
2019-07-03 | 4.77 | 5.26 |
2019-07-04 | 5.57 | 6.04 |
2019-07-05 | 5.67 | 6.21 |
2019-07-08 | 5.92 | 6.30 |
2019-07-09 | 5.58 | 6.04 |
2019-07-10 | 5.64 | 6.09 |
2019-07-11 | 5.23 | 5.85 |
2019-07-12 | 5.66 | 6.30 |
2019-07-16 | 5.48 | 6.14 |
2019-07-17 | 5.43 | 6.24 |
2019-07-18 | 4.56 | 5.22 |
2019-07-19 | 4.62 | 5.34 |
2019-07-22 | 4.57 | 5.30 |
2019-07-23 | 4.86 | 5.53 |
2019-07-24 | 5.69 | 6.23 |
2019-07-25 | 6.04 | 6.55 |
2019-07-26 | 5.81 | 6.52 |
2019-07-29 | 6.07 | 6.66 |
2019-07-30 | 6.38 | 6.94 |
2019-07-31 | 5.59 | 6.22 |
2019-08-01 | 4.79 | 5.28 |
2019-08-02 | 2.12 | 2.75 |
2019-08-05 | 0.46 | 0.78 |
2019-08-06 | -2.66 | -2.13 |
2019-08-07 | -1.46 | -1.32 |
2019-08-08 | -1.23 | -1.26 |
2019-08-09 | 0.17 | 0.31 |
2019-08-13 | -2.10 | -1.73 |
2019-08-14 | -0.00 | -0.00 |
2019-08-15 | -3.09 | -2.54 |
2019-08-16 | -2.73 | -2.47 |
2019-08-19 | -1.28 | -1.02 |
2019-08-20 | -0.17 | 0.22 |
2019-08-21 | -0.97 | -0.55 |
2019-08-22 | 0.03 | 0.40 |
2019-08-23 | -0.06 | 0.22 |
2019-08-26 | -3.46 | -2.88 |
2019-08-27 | -1.87 | -1.75 |
2019-08-28 | -2.22 | -1.88 |
2019-08-29 | -1.57 | -1.28 |
2019-08-30 | -0.11 | 0.16 |
2019-09-02 | -0.20 | 0.07 |
2019-09-03 | -0.03 | 0.23 |
2019-09-04 | -0.91 | -0.62 |
2019-09-05 | 0.72 | 1.14 |
2019-09-06 | 2.40 | 2.79 |
2019-09-09 | 2.43 | 2.93 |
2019-09-10 | 3.09 | 3.42 |
2019-09-11 | 3.41 | 3.76 |
2019-09-12 | 4.62 | 4.86 |
2019-09-13 | 5.19 | 5.45 |
2019-09-17 | 4.87 | 5.14 |
2019-09-18 | 5.20 | 5.28 |
2019-09-19 | 5.30 | 5.42 |
2019-09-20 | 5.12 | 5.23 |
2019-09-24 | 4.27 | 4.42 |
2019-09-25 | 3.07 | 3.34 |
2019-09-26 | 3.88 | 3.94 |
2019-09-27 | 3.93 | 3.98 |
2019-09-30 | 3.42 | 3.70 |
2019-10-01 | 3.83 | 3.95 |
2019-10-02 | 2.24 | 2.57 |
2019-10-03 | -0.18 | 0.19 |
2019-10-04 | 0.34 | 0.53 |
2019-10-07 | 1.32 | 1.45 |
2019-10-08 | 1.64 | 1.88 |
2019-10-09 | 0.03 | 0.46 |
2019-10-10 | 1.13 | 1.31 |
2019-10-11 | 2.51 | 2.74 |
2019-10-15 | 3.91 | 4.31 |
2019-10-16 | 5.31 | 5.46 |
2019-10-17 | 5.25 | 5.50 |
2019-10-18 | 5.50 | 5.76 |
2019-10-21 | 5.02 | 5.31 |
2019-10-23 | 5.37 | 5.65 |
2019-10-24 | 5.95 | 6.11 |
2019-10-25 | 6.22 | 6.45 |
2019-10-28 | 6.60 | 6.80 |
2019-10-29 | 7.33 | 7.55 |
2019-10-30 | 7.12 | 7.37 |
2019-10-31 | 7.53 | 7.71 |
2019-11-01 | 5.87 | 6.12 |
2019-11-05 | 8.16 | 8.38 |
2019-11-06 | 8.33 | 8.61 |
2019-11-07 | 8.19 | 8.53 |
2019-11-08 | 8.95 | 9.32 |
2019-11-11 | 8.80 | 9.03 |
2019-11-12 | 8.71 | 8.86 |
2019-11-13 | 8.60 | 8.74 |
2019-11-14 | 8.31 | 8.37 |
2019-11-15 | 8.15 | 8.25 |
2019-11-18 | 9.09 | 9.21 |
2019-11-19 | 8.87 | 9.01 |
2019-11-20 | 8.88 | 9.10 |
2019-11-21 | 8.22 | 8.50 |
2019-11-22 | 8.29 | 8.49 |
2019-11-25 | 8.65 | 8.85 |
2019-11-26 | 9.80 | 9.85 |
2019-11-27 | 10.05 | 10.08 |
2019-11-28 | 10.65 | 10.69 |
2019-11-29 | 10.82 | 10.76 |
2019-12-02 | 9.68 | 9.74 |
2019-12-03 | 8.33 | 8.49 |
2019-12-04 | 7.24 | 7.29 |
2019-12-05 | 8.31 | 8.20 |
2019-12-06 | 8.26 | 8.35 |
2019-12-09 | 9.03 | 9.01 |
2019-12-10 | 8.67 | 8.82 |
2019-12-11 | 8.79 | 8.81 |
2019-12-12 | 8.90 | 9.05 |
2019-12-13 | 10.73 | 11.08 |
2019-12-16 | 10.88 | 11.20 |
2019-12-17 | 11.89 | 12.16 |
2019-12-18 | 11.81 | 12.19 |
2019-12-19 | 11.92 | 12.37 |
2019-12-20 | 11.87 | 12.35 |
2019-12-23 | 12.27 | 12.72 |
2019-12-24 | 12.35 | 12.90 |
2019-12-25 | 12.25 | 12.76 |
2019-12-26 | 12.47 | 13.05 |
2019-12-27 | 13.04 | 13.57 |
2019-12-30 | 13.03 | 13.70 |
2020-01-06 | 10.51 | 11.32 |
2020-01-07 | 11.26 | 11.85 |
2020-01-08 | 10.34 | 11.04 |
2020-01-09 | 12.12 | 12.75 |
2020-01-10 | 13.00 | 13.81 |
2020-01-14 | 14.07 | 14.96 |
2020-01-15 | 13.85 | 14.66 |
2020-01-16 | 13.90 | 14.80 |
2020-01-17 | 15.11 | 15.82 |
2020-01-20 | 15.24 | 16.15 |
2020-01-21 | 15.30 | 16.11 |
2020-01-22 | 14.45 | 15.33 |
2020-01-23 | 14.37 | 15.22 |
2020-01-24 | 14.18 | 14.82 |
2020-01-27 | 12.80 | 13.65 |
2020-01-28 | 10.71 | 11.65 |
2020-01-29 | 11.89 | 12.69 |
2020-01-30 | 11.77 | 12.44 |
2020-01-31 | 11.94 | 12.27 |
2020-02-03 | 8.94 | 9.61 |
2020-02-04 | 9.70 | 10.19 |
2020-02-05 | 12.23 | 12.73 |
2020-02-06 | 13.78 | 14.20 |
2020-02-07 | 14.11 | 14.71 |
2020-02-10 | 13.04 | 13.77 |
2020-02-12 | 14.30 | 14.87 |
2020-02-13 | 14.97 | 15.55 |
2020-02-14 | 14.55 | 15.31 |
2020-02-17 | 14.58 | 15.30 |
2020-02-18 | 14.64 | 15.30 |
2020-02-19 | 14.23 | 14.93 |
2020-02-20 | 16.14 | 16.91 |
2020-02-21 | 16.42 | 17.14 |
2020-02-25 | 10.28 | 11.38 |
2020-02-26 | 7.05 | 8.41 |
2020-02-27 | 6.72 | 7.77 |
2020-02-28 | 1.85 | 3.29 |
2020-03-02 | -0.49 | 0.25 |
2020-03-03 | 3.25 | 3.64 |
2020-03-04 | 0.37 | 1.64 |
2020-03-05 | 4.06 | 4.60 |
2020-03-06 | -0.34 | 1.14 |
2020-03-09 | -5.86 | -4.95 |
2020-03-10 | -12.18 | -10.41 |
2020-03-11 | -6.98 | -6.69 |
2020-03-12 | -11.85 | -10.47 |
2020-03-13 | -20.48 | -18.45 |
2020-03-16 | -12.73 | -12.53 |
2020-03-17 | -23.02 | -20.63 |
2020-03-18 | -18.49 | -17.27 |
2020-03-19 | -22.06 | -20.38 |
2020-03-23 | -22.40 | -20.20 |
2020-03-24 | -24.28 | -22.46 |
2020-03-25 | -16.80 | -15.48 |
2020-03-26 | -15.36 | -13.94 |
2020-03-27 | -12.36 | -11.14 |
2020-03-30 | -15.83 | -14.61 |
2020-03-31 | -12.85 | -12.25 |
2020-04-01 | -14.02 | -12.88 |
2020-04-02 | -17.89 | -16.21 |
2020-04-03 | -15.75 | -14.59 |
2020-04-06 | -16.60 | -14.83 |
2020-04-07 | -11.30 | -10.08 |
2020-04-08 | -11.38 | -9.64 |
2020-04-09 | -8.86 | -7.55 |
2020-04-10 | -7.51 | -6.47 |
2020-04-13 | -7.83 | -6.87 |
2020-04-14 | -9.20 | -7.74 |
2020-04-15 | -7.26 | -6.04 |
2020-04-16 | -9.32 | -7.83 |
2020-04-17 | -8.90 | -7.17 |
2020-04-20 | -6.35 | -5.07 |
2020-04-21 | -7.88 | -6.23 |
2020-04-22 | -10.39 | -8.90 |
2020-04-23 | -8.54 | -7.18 |
2020-04-24 | -8.61 | -7.17 |
2020-04-27 | -7.60 | -6.55 |
2020-04-28 | -6.32 | -5.32 |
2020-04-30 | -4.03 | -3.32 |
2020-05-01 | -4.88 | -3.79 |
2020-05-07 | -7.99 | -6.66 |
2020-05-08 | -6.62 | -5.39 |
2020-05-11 | -4.47 | -3.52 |
2020-05-12 | -3.94 | -3.15 |
2020-05-13 | -6.04 | -4.64 |
2020-05-14 | -7.74 | -6.36 |
2020-05-15 | -6.86 | -5.73 |
2020-05-18 | -6.75 | -5.60 |
2020-05-19 | -3.31 | -2.56 |
2020-05-20 | -3.82 | -2.37 |
2020-05-21 | -2.21 | -1.31 |
2020-05-22 | -3.04 | -2.04 |
2020-05-25 | -3.05 | -2.32 |
2020-05-26 | -2.95 | -1.66 |
2020-05-27 | -1.24 | -0.49 |
2020-05-28 | 0.54 | 1.04 |
2020-05-29 | 0.19 | 0.85 |
2020-06-01 | 0.53 | 1.18 |
2020-06-02 | 1.64 | 1.98 |
2020-06-03 | 3.66 | 4.25 |
2020-06-04 | 5.72 | 6.00 |
2020-06-05 | 5.47 | 6.12 |
2020-06-08 | 8.29 | 8.81 |
2020-06-09 | 8.33 | 8.36 |
2020-06-10 | 6.91 | 7.43 |
2020-06-11 | 5.60 | 6.29 |
2020-06-12 | -0.70 | 0.91 |
2020-06-15 | 1.27 | 1.86 |
2020-06-16 | 2.11 | 2.67 |
2020-06-17 | 3.87 | 4.51 |
2020-06-18 | 3.16 | 3.97 |
2020-06-19 | 3.10 | 3.97 |
2020-06-22 | 2.44 | 3.61 |
2020-06-23 | 3.42 | 4.34 |
2020-06-24 | 3.43 | 4.68 |
2020-06-25 | 1.37 | 2.75 |
2020-06-26 | 2.55 | 3.54 |
2020-06-29 | 0.65 | 1.93 |
2020-06-30 | 2.40 | 3.31 |
2020-07-01 | 3.46 | 4.41 |
2020-07-02 | 3.34 | 4.35 |
2020-07-03 | 4.06 | 5.44 |
2020-07-06 | 4.15 | 5.69 |
2020-07-07 | 5.43 | 7.16 |
2020-07-08 | 4.55 | 6.42 |
2020-07-09 | 4.99 | 6.88 |
2020-07-10 | 4.05 | 6.13 |
2020-07-13 | 4.78 | 6.77 |
2020-07-14 | 4.27 | 6.70 |
2020-07-15 | 5.70 | 7.62 |
2020-07-16 | 6.63 | 8.29 |
2020-07-17 | 6.44 | 7.91 |
2020-07-20 | 7.11 | 8.57 |
2020-07-21 | 7.58 | 9.30 |
2020-07-22 | 7.53 | 9.52 |
2020-07-27 | 5.23 | 6.97 |
2020-07-28 | 5.79 | 7.30 |
2020-07-29 | 4.99 | 6.66 |
2020-07-30 | 6.15 | 7.57 |
2020-07-31 | 4.96 | 6.39 |
2020-08-03 | 5.79 | 7.58 |
2020-08-04 | 6.95 | 8.58 |
2020-08-05 | 7.07 | 8.65 |
2020-08-06 | 7.65 | 9.33 |
2020-08-07 | 8.15 | 9.68 |
2020-08-11 | 8.99 | 10.15 |
2020-08-12 | 8.99 | 10.51 |
2020-08-13 | 10.86 | 12.12 |
2020-08-14 | 10.88 | 12.22 |
2020-08-17 | 10.27 | 11.50 |
2020-08-18 | 10.08 | 11.32 |
2020-08-19 | 9.46 | 10.98 |
2020-08-20 | 9.93 | 11.34 |
2020-08-21 | 9.62 | 10.89 |
2020-08-24 | 9.67 | 11.16 |
2020-08-25 | 11.08 | 12.61 |
2020-08-26 | 11.79 | 13.42 |
2020-08-27 | 12.16 | 13.81 |
2020-08-28 | 12.67 | 14.41 |
2020-08-31 | 12.09 | 13.77 |
2020-09-01 | 11.67 | 13.30 |
2020-09-02 | 12.50 | 14.12 |
2020-09-03 | 14.10 | 15.56 |
2020-09-04 | 10.60 | 12.51 |
2020-09-07 | 10.36 | 11.62 |
2020-09-08 | 10.31 | 11.82 |
2020-09-09 | 7.64 | 9.08 |
2020-09-10 | 9.85 | 11.16 |
2020-09-11 | 8.30 | 9.90 |
2020-09-14 | 8.70 | 10.12 |
2020-09-15 | 9.58 | 10.83 |
2020-09-16 | 9.83 | 11.10 |
2020-09-17 | 9.32 | 10.49 |
2020-09-18 | 8.58 | 9.62 |
2020-09-23 | 6.70 | 7.84 |
2020-09-24 | 5.05 | 6.49 |
2020-09-25 | 5.20 | 6.39 |
2020-09-28 | 6.27 | 7.35 |
2020-09-29 | 7.99 | 9.05 |
2020-09-30 | 8.04 | 9.04 |
2020-10-01 | 7.75 | 8.99 |
2020-10-02 | 8.59 | 9.49 |
2020-10-05 | 7.94 | 8.98 |
2020-10-06 | 9.90 | 10.76 |
2020-10-07 | 8.72 | 9.84 |
2020-10-08 | 10.66 | 11.63 |
2020-10-09 | 11.48 | 12.35 |
2020-10-12 | 11.97 | 12.89 |
2020-10-13 | 12.89 | 13.95 |
2020-10-14 | 12.14 | 13.44 |
2020-10-15 | 11.42 | 12.75 |
2020-10-16 | 11.05 | 12.02 |
2020-10-19 | 11.13 | 12.42 |
2020-10-20 | 10.23 | 11.57 |
2020-10-21 | 10.46 | 11.83 |
2020-10-22 | 9.28 | 10.64 |
2020-10-23 | 9.87 | 10.97 |
2020-10-26 | 10.33 | 11.38 |
2020-10-27 | 8.44 | 9.80 |
2020-10-28 | 7.56 | 9.01 |
2020-10-29 | 4.13 | 5.89 |
2020-10-30 | 5.12 | 6.51 |
2020-11-02 | 4.13 | 5.41 |
2020-11-04 | 7.39 | 8.40 |
2020-11-05 | 8.95 | 10.33 |
2020-11-06 | 10.76 | 11.94 |
2020-11-09 | 10.42 | 11.96 |
2020-11-10 | 14.23 | 15.36 |
2020-11-11 | 14.48 | 15.43 |
2020-11-12 | 15.70 | 16.49 |
2020-11-13 | 13.87 | 15.12 |
2020-11-16 | 15.11 | 16.04 |
2020-11-17 | 16.33 | 17.13 |
2020-11-18 | 15.67 | 16.39 |
2020-11-19 | 14.49 | 15.62 |
2020-11-20 | 15.15 | 15.83 |
2020-11-24 | 16.39 | 17.02 |
2020-11-25 | 17.99 | 18.51 |
2020-11-26 | 17.74 | 18.35 |
2020-11-27 | 17.53 | 18.22 |
2020-11-30 | 17.83 | 18.23 |
2020-12-01 | 16.36 | 17.08 |
2020-12-02 | 18.08 | 18.56 |
2020-12-03 | 18.39 | 18.94 |
2020-12-04 | 17.91 | 18.55 |
2020-12-07 | 19.34 | 19.64 |
2020-12-08 | 19.02 | 19.53 |
2020-12-09 | 19.47 | 20.00 |
2020-12-10 | 19.00 | 19.47 |
2020-12-11 | 18.91 | 19.32 |
2020-12-14 | 18.62 | 19.12 |
2020-12-15 | 18.54 | 18.97 |
2020-12-16 | 19.61 | 19.53 |
2020-12-17 | 19.45 | 19.79 |
2020-12-18 | 20.12 | 20.40 |
2020-12-21 | 19.65 | 20.12 |
2020-12-22 | 18.93 | 19.10 |
2020-12-23 | 19.20 | 19.37 |
2020-12-24 | 19.75 | 19.84 |
2020-12-25 | 19.88 | 19.85 |
2020-12-28 | 20.04 | 20.10 |
2020-12-29 | 20.88 | 21.15 |
2020-12-30 | 20.64 | 20.95 |
2021-01-04 | 19.65 | 20.34 |
2021-01-05 | 19.05 | 19.73 |
2021-01-06 | 19.65 | 20.13 |
2021-01-07 | 21.05 | 21.20 |
2021-01-08 | 23.37 | 23.52 |
2021-01-12 | 23.68 | 24.07 |
2021-01-13 | 23.45 | 23.78 |
2021-01-14 | 23.82 | 24.28 |
2021-01-15 | 23.93 | 24.09 |
2021-01-18 | 22.52 | 22.94 |
2021-01-19 | 22.42 | 22.99 |
2021-01-20 | 23.66 | 24.14 |
2021-01-21 | 24.61 | 25.22 |
2021-01-22 | 24.60 | 25.28 |
2021-01-25 | 24.49 | 25.11 |
2021-01-26 | 24.57 | 25.21 |
2021-01-27 | 24.22 | 24.86 |
2021-01-28 | 21.93 | 22.72 |
2021-01-29 | 23.23 | 23.41 |
2021-02-01 | 20.26 | 20.93 |
2021-02-02 | 22.45 | 23.00 |
2021-02-03 | 24.19 | 24.87 |
2021-02-04 | 24.45 | 25.09 |
2021-02-05 | 26.04 | 26.53 |
2021-02-08 | 26.79 | 27.32 |
2021-02-09 | 27.42 | 27.71 |
2021-02-10 | 27.03 | 27.30 |
2021-02-12 | 27.54 | 27.94 |
2021-02-15 | 28.65 | 29.02 |
2021-02-16 | 29.10 | 29.95 |
2021-02-17 | 30.07 | 30.54 |
2021-02-18 | 29.15 | 29.75 |
2021-02-19 | 28.34 | 29.01 |
2021-02-22 | 28.46 | 28.97 |
2021-02-24 | 27.50 | 27.54 |
2021-02-25 | 29.31 | 29.03 |
2021-02-26 | 26.57 | 26.88 |
2021-03-01 | 25.04 | 25.08 |
2021-03-02 | 28.40 | 27.91 |
2021-03-03 | 27.47 | 27.31 |
2021-03-04 | 26.31 | 26.48 |
2021-03-05 | 25.65 | 25.76 |
2021-03-08 | 27.91 | 27.38 |
2021-03-09 | 28.13 | 27.59 |
2021-03-10 | 29.37 | 28.72 |
2021-03-11 | 29.98 | 29.32 |
2021-03-12 | 31.49 | 31.22 |
2021-03-15 | 32.33 | 31.59 |
2021-03-16 | 33.23 | 32.30 |
2021-03-17 | 32.93 | 32.25 |
2021-03-18 | 33.32 | 32.53 |
2021-03-19 | 31.50 | 31.25 |
2021-03-22 | 31.52 | 30.57 |
2021-03-23 | 31.91 | 31.15 |
2021-03-24 | 30.05 | 29.65 |
2021-03-25 | 29.40 | 29.12 |
2021-03-26 | 30.79 | 29.95 |
2021-03-29 | 33.14 | 32.04 |
2021-03-30 | 32.82 | 32.24 |
2021-03-31 | 33.74 | 33.10 |
2021-04-01 | 33.13 | 32.49 |
2021-04-02 | 34.58 | 33.83 |
2021-04-05 | 34.56 | 33.87 |
2021-04-06 | 35.84 | 34.54 |
2021-04-07 | 34.84 | 34.40 |
2021-04-08 | 34.85 | 34.28 |
2021-04-09 | 34.97 | 34.57 |
2021-04-12 | 36.13 | 35.38 |
2021-04-13 | 35.72 | 34.98 |
2021-04-14 | 35.42 | 34.63 |
2021-04-15 | 35.32 | 34.71 |
2021-04-16 | 36.39 | 35.58 |
2021-04-19 | 36.90 | 36.04 |
2021-04-20 | 35.63 | 35.03 |
2021-04-21 | 33.84 | 33.62 |
2021-04-22 | 35.16 | 34.57 |
2021-04-23 | 34.23 | 33.92 |
2021-04-26 | 35.65 | 35.09 |
2021-04-27 | 36.45 | 35.68 |
2021-04-28 | 37.19 | 36.54 |
2021-04-30 | 37.68 | 37.10 |
2021-05-06 | 35.64 | 34.98 |
2021-05-07 | 36.27 | 35.60 |
2021-05-10 | 37.13 | 36.47 |
2021-05-11 | 36.15 | 35.53 |
2021-05-12 | 34.66 | 33.88 |
2021-05-13 | 32.84 | 32.63 |
2021-05-14 | 34.05 | 33.37 |
2021-05-17 | 36.09 | 35.03 |
2021-05-18 | 35.50 | 34.82 |
2021-05-19 | 34.81 | 34.41 |
2021-05-20 | 34.41 | 33.87 |
2021-05-21 | 35.55 | 34.96 |
2021-05-24 | 35.67 | 34.99 |
2021-05-25 | 36.63 | 35.82 |
2021-05-26 | 36.30 | 35.87 |
2021-05-27 | 37.13 | 36.49 |
2021-05-28 | 38.41 | 37.81 |
2021-05-31 | 38.40 | 37.79 |
2021-06-01 | 36.82 | 36.39 |
2021-06-02 | 37.45 | 37.08 |
2021-06-03 | 37.58 | 37.29 |
2021-06-04 | 37.82 | 37.41 |
2021-06-07 | 38.16 | 37.57 |
2021-06-08 | 38.21 | 37.49 |
2021-06-09 | 38.31 | 37.44 |
2021-06-10 | 38.15 | 37.44 |
2021-06-11 | 38.46 | 37.82 |
2021-06-14 | 39.20 | 38.45 |
2021-06-15 | 39.79 | 39.20 |
2021-06-16 | 39.64 | 39.04 |
2021-06-17 | 39.64 | 38.88 |
2021-06-18 | 38.56 | 38.08 |
2021-06-21 | 36.39 | 36.24 |
2021-06-22 | 38.30 | 37.72 |
2021-06-23 | 39.28 | 38.81 |
2021-06-24 | 39.39 | 39.14 |
2021-06-25 | 40.28 | 39.96 |
2021-06-28 | 40.40 | 40.06 |
2021-06-29 | 39.97 | 39.85 |
2021-06-30 | 40.03 | 39.89 |
2021-07-01 | 39.07 | 39.02 |
2021-07-02 | 40.44 | 40.16 |
2021-07-05 | 40.47 | 40.17 |
2021-07-06 | 40.11 | 39.92 |
2021-07-07 | 39.05 | 38.87 |
2021-07-08 | 39.50 | 39.27 |
2021-07-09 | 37.19 | 37.04 |
2021-07-12 | 39.41 | 38.91 |
2021-07-13 | 40.11 | 39.75 |
2021-07-14 | 39.72 | 39.68 |
2021-07-15 | 38.78 | 38.80 |
2021-07-16 | 37.96 | 38.32 |
2021-07-19 | 36.88 | 37.33 |
2021-07-20 | 34.30 | 34.76 |
2021-07-21 | 36.62 | 36.62 |
2021-07-26 | 40.15 | 39.93 |
2021-07-27 | 39.99 | 39.48 |
2021-07-28 | 38.85 | 37.98 |
2021-07-29 | 39.07 | 38.41 |
2021-07-30 | 39.54 | 38.94 |
2021-08-02 | 37.83 | 37.30 |
2021-08-03 | 37.55 | 37.17 |
2021-08-04 | 38.18 | 37.52 |
2021-08-05 | 38.41 | 38.16 |
2021-08-06 | 39.53 | 38.97 |
2021-08-10 | 39.91 | 39.38 |
2021-08-11 | 40.45 | 40.02 |
2021-08-12 | 40.61 | 39.95 |
2021-08-13 | 40.84 | 40.25 |
2021-08-16 | 39.96 | 39.19 |
2021-08-17 | 39.36 | 38.63 |
2021-08-18 | 38.56 | 38.08 |
2021-08-19 | 38.14 | 37.61 |
2021-08-20 | 37.34 | 36.69 |
2021-08-23 | 38.22 | 37.46 |
2021-08-24 | 39.51 | 38.73 |
2021-08-25 | 40.14 | 39.49 |
2021-08-26 | 40.70 | 40.09 |
2021-08-27 | 39.75 | 39.14 |
2021-08-30 | 40.87 | 40.06 |
2021-08-31 | 41.34 | 40.83 |
2021-09-01 | 40.43 | 40.16 |
2021-09-02 | 40.81 | 40.32 |
2021-09-03 | 41.29 | 40.83 |
2021-09-06 | 41.46 | 40.74 |
2021-09-07 | 41.39 | 41.09 |
2021-09-08 | 41.55 | 41.24 |
2021-09-09 | 40.82 | 40.45 |
2021-09-10 | 39.91 | 39.47 |
2021-09-13 | 39.37 | 39.07 |
2021-09-14 | 40.03 | 39.39 |
2021-09-15 | 38.80 | 38.25 |
2021-09-16 | 39.46 | 38.44 |
2021-09-17 | 39.73 | 38.61 |
2021-09-21 | 35.58 | 34.92 |
2021-09-22 | 35.60 | 34.73 |
2021-09-24 | 39.87 | 38.83 |
2021-09-27 | 39.84 | 38.94 |
2021-09-28 | 40.03 | 38.91 |
2021-09-29 | 37.78 | 37.04 |
2021-09-30 | 37.96 | 37.26 |
2021-10-01 | 35.31 | 34.67 |
2021-10-04 | 35.93 | 34.90 |
2021-10-05 | 34.23 | 33.37 |
2021-10-06 | 36.14 | 35.29 |
2021-10-07 | 35.79 | 34.98 |
2021-10-08 | 37.49 | 36.94 |
2021-10-11 | 37.93 | 37.63 |
2021-10-12 | 38.63 | 38.44 |
2021-10-13 | 38.58 | 38.11 |
2021-10-14 | 39.46 | 38.87 |
2021-10-15 | 42.05 | 41.40 |
2021-10-18 | 43.50 | 42.86 |
2021-10-19 | 43.50 | 43.13 |
2021-10-20 | 45.08 | 44.65 |
2021-10-21 | 45.10 | 44.65 |
2021-10-22 | 44.77 | 44.40 |
2021-10-25 | 44.50 | 44.03 |
2021-10-26 | 45.09 | 44.68 |
2021-10-27 | 45.52 | 45.26 |
2021-10-28 | 44.32 | 44.07 |
2021-10-29 | 45.57 | 44.92 |
2021-11-01 | 44.65 | 44.06 |
2021-11-02 | 45.63 | 44.56 |
2021-11-04 | 46.80 | 45.68 |
2021-11-05 | 46.64 | 45.55 |
2021-11-08 | 46.88 | 45.65 |
2021-11-09 | 46.63 | 45.42 |
2021-11-10 | 45.70 | 44.62 |
2021-11-11 | 45.44 | 44.94 |
2021-11-12 | 46.18 | 45.58 |
2021-11-15 | 46.88 | 46.20 |
2021-11-16 | 47.04 | 46.46 |
2021-11-17 | 48.13 | 47.53 |
2021-11-18 | 46.70 | 46.36 |
2021-11-19 | 47.15 | 46.68 |
2021-11-22 | 46.15 | 45.80 |
2021-11-24 | 46.75 | 46.17 |
2021-11-25 | 46.86 | 46.53 |
2021-11-26 | 46.35 | 45.97 |
2021-11-29 | 41.44 | 41.19 |
2021-11-30 | 42.52 | 42.31 |
2021-12-01 | 38.68 | 38.71 |
2021-12-02 | 36.76 | 37.63 |
2021-12-03 | 38.98 | 39.04 |
2021-12-06 | 37.85 | 37.79 |
2021-12-07 | 39.84 | 39.62 |
2021-12-08 | 42.92 | 42.57 |
2021-12-09 | 43.68 | 43.30 |
2021-12-10 | 41.91 | 41.97 |
2021-12-13 | 42.71 | 42.68 |
2021-12-14 | 41.45 | 41.62 |
2021-12-15 | 40.69 | 40.79 |
2021-12-16 | 43.18 | 42.87 |
2021-12-17 | 41.89 | 41.95 |
2021-12-20 | 40.25 | 40.24 |
2021-12-21 | 39.00 | 38.80 |
2021-12-22 | 41.98 | 41.64 |
2021-12-23 | 43.41 | 43.12 |
2021-12-24 | 44.62 | 44.38 |
2021-12-27 | 44.52 | 44.21 |
2021-12-28 | 46.79 | 46.35 |
2021-12-29 | 46.56 | 46.26 |
2021-12-30 | 46.76 | 46.49 |
2022-01-04 | 46.34 | 46.19 |
2022-01-05 | 47.37 | 47.22 |
2022-01-06 | 44.71 | 44.78 |
2022-01-07 | 44.34 | 44.18 |
2022-01-11 | 42.71 | 42.88 |
2022-01-12 | 44.28 | 44.39 |
2022-01-13 | 44.14 | 44.44 |
2022-01-14 | 41.79 | 42.27 |
2022-01-17 | 41.96 | 42.22 |
2022-01-18 | 42.23 | 42.66 |
2022-01-19 | 39.92 | 40.32 |
2022-01-20 | 38.56 | 39.18 |
2022-01-21 | 36.68 | 37.85 |
2022-01-24 | 34.33 | 35.61 |
2022-01-25 | 34.42 | 34.71 |
2022-01-26 | 32.78 | 33.33 |
2022-01-27 | 33.19 | 34.01 |
2022-01-28 | 33.17 | 34.23 |
2022-01-31 | 35.37 | 36.14 |
2022-02-01 | 36.65 | 37.25 |
2022-02-02 | 37.40 | 38.04 |
2022-02-03 | 38.01 | 38.53 |
2022-02-04 | 35.82 | 36.87 |
2022-02-07 | 36.80 | 37.62 |
2022-02-08 | 36.71 | 37.57 |
2022-02-09 | 38.07 | 38.66 |
2022-02-10 | 40.35 | 40.82 |
2022-02-14 | 35.69 | 36.94 |
2022-02-15 | 35.02 | 35.81 |
2022-02-16 | 37.70 | 38.18 |
2022-02-17 | 37.67 | 38.19 |
2022-02-18 | 34.32 | 35.47 |
2022-02-21 | 33.52 | 34.45 |
2022-02-22 | 33.21 | 33.57 |
2022-02-24 | 29.92 | 30.92 |
2022-02-25 | 31.53 | 31.36 |
2022-02-28 | 34.61 | 34.13 |
2022-03-01 | 32.69 | 32.98 |
2022-03-02 | 30.20 | 30.57 |
2022-03-03 | 32.99 | 32.93 |
2022-03-04 | 31.42 | 31.43 |
2022-03-07 | 28.98 | 28.78 |
2022-03-08 | 25.56 | 25.89 |
2022-03-09 | 25.75 | 25.55 |
2022-03-10 | 29.85 | 29.45 |
2022-03-11 | 29.32 | 29.08 |
2022-03-14 | 29.03 | 29.00 |
2022-03-15 | 29.21 | 28.83 |
2022-03-16 | 31.61 | 30.39 |
2022-03-17 | 35.88 | 34.91 |
2022-03-18 | 37.16 | 36.64 |
2022-03-22 | 39.94 | 39.13 |
2022-03-23 | 42.80 | 42.22 |
2022-03-24 | 40.81 | 40.91 |
2022-03-25 | 43.68 | 43.26 |
2022-03-28 | 44.32 | 43.53 |
2022-03-29 | 47.14 | 46.55 |
2022-03-30 | 47.49 | 46.65 |
2022-03-31 | 46.38 | 46.10 |
2022-04-01 | 42.97 | 42.87 |
2022-04-04 | 43.93 | 43.62 |
2022-04-05 | 45.09 | 44.90 |
2022-04-06 | 44.63 | 44.92 |
2022-04-07 | 42.69 | 42.89 |
2022-04-08 | 43.24 | 43.07 |
2022-04-11 | 43.88 | 44.02 |
2022-04-12 | 42.89 | 43.01 |
2022-04-13 | 42.33 | 42.64 |
2022-04-14 | 44.10 | 44.09 |
2022-04-15 | 43.63 | 43.67 |
2022-04-18 | 43.98 | 43.83 |
2022-04-19 | 44.33 | 44.40 |
2022-04-20 | 48.55 | 48.04 |
2022-04-21 | 47.51 | 47.05 |
2022-04-22 | 45.71 | 45.68 |
2022-04-25 | 42.44 | 42.34 |
2022-04-26 | 41.42 | 40.64 |
2022-04-27 | 37.49 | 37.57 |
2022-04-28 | 39.06 | 39.01 |
2022-05-02 | 38.49 | 39.08 |
2022-05-06 | 38.74 | 39.00 |
2022-05-09 | 37.94 | 37.53 |
2022-05-10 | 32.52 | 32.84 |
2022-05-11 | 33.15 | 33.27 |
2022-05-12 | 30.91 | 31.54 |
2022-05-13 | 30.02 | 30.06 |
2022-05-16 | 34.27 | 33.82 |
2022-05-17 | 33.47 | 33.24 |
2022-05-18 | 36.24 | 35.97 |
2022-05-19 | 30.77 | 31.13 |
2022-05-20 | 30.34 | 29.96 |
2022-05-23 | 30.51 | 30.52 |
2022-05-24 | 32.78 | 32.37 |
2022-05-25 | 30.97 | 30.38 |
2022-05-26 | 32.36 | 31.91 |
2022-05-27 | 34.11 | 33.42 |
2022-05-30 | 36.86 | 36.30 |
2022-05-31 | 38.14 | 38.04 |
2022-06-01 | 37.24 | 37.36 |
2022-06-02 | 37.32 | 37.35 |
2022-06-03 | 39.82 | 39.23 |
2022-06-06 | 38.72 | 38.54 |
2022-06-07 | 40.67 | 40.52 |
2022-06-08 | 42.34 | 41.91 |
2022-06-09 | 42.49 | 42.67 |
2022-06-10 | 38.97 | 39.44 |
2022-06-13 | 35.95 | 36.22 |
2022-06-14 | 29.93 | 30.73 |
2022-06-15 | 30.12 | 30.77 |
2022-06-16 | 31.44 | 31.94 |
2022-06-17 | 26.38 | 27.36 |
2022-06-20 | 28.39 | 29.10 |
2022-06-21 | 28.36 | 29.54 |
2022-06-22 | 32.09 | 32.94 |
2022-06-23 | 31.29 | 32.07 |
2022-06-24 | 31.08 | 31.78 |
2022-06-27 | 34.50 | 34.81 |
2022-06-28 | 35.03 | 35.98 |
2022-06-29 | 33.61 | 34.80 |
2022-06-30 | 33.65 | 34.60 |
2022-07-01 | 31.29 | 31.86 |
2022-07-04 | 31.29 | 31.68 |
2022-07-05 | 32.42 | 32.99 |
2022-07-06 | 31.39 | 31.84 |
2022-07-07 | 31.70 | 32.34 |
2022-07-08 | 34.00 | 34.56 |
2022-07-11 | 34.49 | 35.08 |
2022-07-12 | 33.34 | 33.89 |
2022-07-13 | 32.29 | 32.77 |
2022-07-14 | 32.81 | 33.15 |
2022-07-15 | 32.69 | 33.20 |
2022-07-19 | 33.96 | 34.69 |
2022-07-20 | 37.49 | 37.79 |
2022-07-21 | 38.43 | 38.68 |
2022-07-22 | 38.64 | 38.69 |
2022-07-25 | 36.82 | 37.00 |
2022-07-26 | 37.06 | 37.13 |
2022-07-27 | 35.93 | 36.43 |
2022-07-28 | 38.60 | 38.35 |
2022-07-29 | 38.33 | 38.15 |
2022-08-01 | 37.64 | 37.24 |
2022-08-02 | 35.31 | 35.05 |
2022-08-03 | 37.02 | 36.76 |
2022-08-04 | 38.64 | 38.31 |
2022-08-05 | 38.20 | 38.06 |
2022-08-08 | 40.22 | 40.02 |
2022-08-09 | 39.96 | 39.71 |
2022-08-10 | 39.49 | 39.47 |
2022-08-12 | 40.66 | 40.41 |
2022-08-15 | 42.23 | 41.74 |
2022-08-16 | 42.52 | 41.98 |
2022-08-17 | 43.99 | 43.54 |
2022-08-18 | 43.34 | 43.13 |
2022-08-19 | 44.98 | 44.48 |
2022-08-22 | 43.76 | 43.68 |
2022-08-23 | 41.09 | 41.21 |
2022-08-24 | 40.59 | 40.51 |
2022-08-25 | 41.04 | 40.95 |
2022-08-26 | 42.80 | 42.43 |
2022-08-29 | 39.95 | 40.24 |
2022-08-30 | 39.37 | 39.70 |
2022-08-31 | 38.06 | 38.57 |
2022-09-01 | 37.15 | 37.52 |
2022-09-02 | 37.19 | 37.39 |
2022-09-05 | 36.26 | 37.04 |
2022-09-06 | 36.18 | 36.93 |
2022-09-07 | 38.24 | 38.79 |
2022-09-08 | 41.65 | 41.83 |
2022-09-09 | 41.85 | 42.23 |
2022-09-12 | 43.49 | 43.54 |
2022-09-13 | 44.91 | 45.05 |
2022-09-14 | 41.04 | 41.87 |
2022-09-15 | 40.46 | 40.65 |
2022-09-16 | 38.86 | 39.19 |
2022-09-20 | 38.75 | 38.67 |
2022-09-21 | 37.27 | 37.68 |
2022-09-22 | 35.82 | 36.32 |
2022-09-26 | 31.12 | 31.47 |
2022-09-27 | 29.96 | 30.67 |
2022-09-28 | 29.78 | 30.47 |
2022-09-29 | 32.18 | 32.07 |
2022-09-30 | 30.28 | 30.50 |
2022-10-03 | 28.36 | 28.83 |
2022-10-04 | 31.42 | 31.43 |
2022-10-05 | 35.19 | 34.78 |
2022-10-06 | 35.15 | 35.29 |
2022-10-07 | 33.80 | 34.05 |
2022-10-11 | 30.29 | 30.50 |
2022-10-12 | 29.64 | 29.64 |
2022-10-13 | 29.89 | 29.97 |
2022-10-14 | 33.37 | 32.79 |
2022-10-17 | 31.60 | 31.73 |
2022-10-18 | 35.28 | 34.98 |
2022-10-19 | 37.01 | 36.74 |
2022-10-20 | 36.26 | 36.12 |
2022-10-21 | 35.72 | 35.68 |
2022-10-24 | 37.50 | 36.84 |
2022-10-25 | 38.42 | 37.81 |
2022-10-26 | 40.24 | 39.15 |
2022-10-27 | 38.20 | 37.23 |
2022-10-28 | 37.98 | 37.10 |
2022-10-31 | 41.96 | 40.48 |
2022-11-01 | 40.59 | 39.48 |
2022-11-02 | 39.64 | 38.69 |
2022-11-04 | 36.01 | 35.24 |
2022-11-07 | 37.62 | 36.70 |
2022-11-08 | 38.23 | 37.72 |
2022-11-09 | 38.56 | 37.83 |
2022-11-10 | 36.46 | 36.20 |
2022-11-11 | 39.72 | 38.14 |
2022-11-14 | 39.30 | 38.05 |
2022-11-15 | 38.81 | 38.08 |
2022-11-16 | 39.22 | 38.61 |
2022-11-17 | 38.03 | 37.55 |
2022-11-18 | 38.39 | 37.74 |
2022-11-21 | 38.90 | 38.24 |
2022-11-22 | 39.79 | 39.22 |
2022-11-24 | 39.97 | 39.17 |
2022-11-25 | 39.81 | 39.30 |
2022-11-28 | 40.14 | 39.06 |
2022-11-29 | 37.77 | 37.07 |
2022-11-30 | 37.81 | 37.22 |
2022-12-01 | 38.86 | 38.32 |
2022-12-02 | 37.79 | 37.14 |
2022-12-05 | 36.77 | 36.15 |
2022-12-06 | 36.11 | 36.17 |
2022-12-07 | 35.23 | 35.16 |
2022-12-08 | 34.25 | 34.02 |
2022-12-09 | 35.59 | 35.40 |
2022-12-12 | 34.80 | 34.78 |
2022-12-13 | 37.23 | 36.78 |
2022-12-14 | 36.23 | 35.81 |
2022-12-15 | 35.68 | 35.52 |
2022-12-16 | 34.39 | 34.29 |
2022-12-19 | 31.66 | 31.52 |
2022-12-20 | 29.06 | 29.15 |
2022-12-21 | 26.70 | 26.59 |
2022-12-22 | 28.93 | 28.69 |
2022-12-23 | 27.79 | 27.79 |
2022-12-26 | 28.05 | 27.78 |
2022-12-27 | 28.92 | 28.75 |
2022-12-28 | 29.33 | 29.13 |
2022-12-29 | 27.99 | 28.25 |
2022-12-30 | 28.79 | 28.50 |
2023-01-04 | 25.90 | 25.85 |
2023-01-05 | 28.37 | 28.34 |
2023-01-06 | 28.43 | 28.76 |
2023-01-10 | 29.89 | 30.22 |
2023-01-11 | 31.23 | 31.28 |
2023-01-12 | 32.29 | 32.20 |
2023-01-13 | 30.65 | 30.36 |
2023-01-16 | 29.84 | 29.64 |
2023-01-17 | 30.38 | 30.31 |
2023-01-18 | 33.09 | 32.77 |
2023-01-19 | 28.97 | 29.02 |
2023-01-20 | 28.44 | 28.46 |
2023-01-23 | 31.10 | 30.99 |
2023-01-24 | 33.51 | 33.31 |
2023-01-25 | 33.34 | 33.24 |
2023-01-26 | 32.43 | 32.20 |
2023-01-27 | 33.80 | 33.69 |
2023-01-30 | 34.63 | 34.45 |
2023-01-31 | 33.47 | 33.35 |
2023-02-01 | 33.87 | 33.23 |
2023-02-02 | 33.91 | 33.27 |
2023-02-03 | 35.53 | 34.71 |
2023-02-06 | 37.82 | 37.11 |
2023-02-07 | 36.89 | 36.13 |
2023-02-08 | 36.68 | 35.67 |
2023-02-09 | 36.21 | 35.51 |
2023-02-10 | 35.46 | 35.05 |
2023-02-13 | 35.51 | 34.77 |
2023-02-14 | 37.51 | 36.67 |
2023-02-15 | 38.08 | 37.18 |
2023-02-16 | 39.71 | 38.64 |
2023-02-17 | 38.52 | 37.72 |
2023-02-20 | 38.33 | 37.32 |
2023-02-21 | 38.20 | 37.30 |
2023-02-22 | 36.34 | 35.72 |
2023-02-24 | 36.01 | 35.09 |
2023-02-27 | 36.39 | 35.49 |
2023-02-28 | 37.21 | 36.17 |
2023-03-01 | 36.09 | 35.04 |
2023-03-02 | 35.83 | 34.92 |
2023-03-03 | 37.04 | 36.12 |
2023-03-06 | 38.37 | 37.26 |
2023-03-07 | 38.41 | 37.66 |
2023-03-08 | 37.40 | 36.85 |
2023-03-09 | 37.51 | 36.66 |
2023-03-10 | 34.23 | 33.83 |
2023-03-13 | 30.68 | 30.53 |
2023-03-14 | 28.98 | 28.82 |
2023-03-15 | 32.27 | 31.60 |
2023-03-16 | 29.07 | 28.69 |
2023-03-17 | 31.35 | 30.69 |
2023-03-20 | 28.97 | 28.98 |
2023-03-22 | 32.10 | 31.45 |
2023-03-23 | 28.66 | 29.01 |
2023-03-24 | 28.62 | 29.03 |
2023-03-27 | 28.99 | 28.95 |
2023-03-28 | 29.62 | 29.44 |
2023-03-29 | 30.18 | 30.18 |
2023-03-30 | 33.15 | 33.00 |
2023-03-31 | 35.11 | 35.09 |
2023-04-03 | 35.66 | 35.33 |
2023-04-04 | 35.78 | 35.44 |
2023-04-05 | 34.08 | 33.89 |
2023-04-06 | 33.01 | 32.98 |
2023-04-07 | 34.00 | 33.95 |
2023-04-10 | 34.85 | 34.81 |
2023-04-11 | 36.03 | 35.77 |
2023-04-12 | 36.55 | 36.55 |
2023-04-13 | 35.97 | 35.97 |
2023-04-14 | 37.07 | 36.78 |
2023-04-17 | 37.97 | 37.87 |
2023-04-18 | 38.86 | 38.71 |
2023-04-19 | 38.82 | 38.64 |
2023-04-20 | 39.39 | 39.11 |
2023-04-21 | 38.27 | 38.01 |
2023-04-24 | 38.27 | 37.83 |
2023-04-25 | 38.64 | 38.25 |
2023-04-26 | 35.81 | 35.71 |
2023-04-27 | 35.31 | 35.34 |
2023-04-28 | 38.00 | 37.56 |
2023-05-01 | 40.84 | 40.40 |
2023-05-02 | 41.59 | 41.11 |
2023-05-08 | 38.64 | 38.24 |
2023-05-09 | 38.85 | 38.78 |
2023-05-10 | 38.18 | 37.98 |
2023-05-11 | 37.49 | 37.35 |
2023-05-12 | 37.55 | 37.43 |
2023-05-15 | 38.70 | 38.54 |
2023-05-16 | 39.53 | 39.21 |
2023-05-17 | 38.81 | 38.85 |
2023-05-18 | 41.34 | 40.94 |
2023-05-19 | 43.04 | 42.58 |
2023-05-22 | 42.38 | 42.11 |
2023-05-23 | 43.37 | 42.97 |
2023-05-24 | 41.84 | 41.68 |
2023-05-25 | 41.37 | 41.20 |
2023-05-26 | 42.27 | 41.87 |
2023-05-29 | 44.84 | 44.45 |
2023-05-30 | 44.33 | 43.96 |
2023-05-31 | 43.43 | 43.15 |
2023-06-01 | 41.11 | 40.81 |
2023-06-02 | 42.53 | 42.12 |
2023-06-05 | 46.02 | 45.38 |
2023-06-06 | 44.92 | 44.74 |
2023-06-07 | 45.69 | 44.90 |
2023-06-08 | 45.56 | 44.96 |
2023-06-09 | 45.61 | 45.03 |
2023-06-12 | 46.00 | 45.45 |
2023-06-13 | 47.38 | 46.80 |
2023-06-14 | 48.92 | 48.37 |
2023-06-15 | 49.46 | 48.98 |
2023-06-16 | 51.02 | 50.56 |
2023-06-19 | 52.26 | 52.00 |
2023-06-20 | 52.54 | 51.90 |
2023-06-21 | 50.65 | 50.53 |
2023-06-22 | 50.49 | 50.24 |
2023-06-23 | 51.66 | 51.35 |
2023-06-26 | 50.40 | 50.42 |
2023-06-27 | 50.35 | 50.09 |
2023-06-28 | 52.16 | 51.87 |
2023-06-29 | 52.79 | 52.38 |
2023-06-30 | 53.86 | 53.29 |
2023-07-03 | 54.08 | 53.63 |
2023-07-04 | 54.49 | 54.02 |
2023-07-05 | 54.49 | 54.08 |
2023-07-06 | 53.50 | 53.19 |
2023-07-07 | 51.36 | 51.09 |
2023-07-10 | 50.06 | 49.40 |
2023-07-11 | 49.47 | 48.73 |
2023-07-12 | 49.02 | 48.29 |
2023-07-13 | 49.39 | 48.69 |
2023-07-14 | 50.37 | 49.63 |
2023-07-18 | 51.18 | 50.78 |
2023-07-19 | 52.50 | 51.73 |
2023-07-20 | 53.45 | 52.65 |
2023-07-21 | 52.85 | 52.20 |
2023-07-24 | 54.75 | 54.09 |
2023-07-25 | 54.80 | 54.08 |
2023-07-26 | 54.68 | 54.27 |
2023-07-27 | 54.01 | 53.53 |
2023-07-28 | 52.16 | 52.12 |
2023-07-31 | 55.12 | 54.91 |
2023-08-01 | 56.16 | 55.82 |
2023-08-02 | 56.13 | 55.87 |
2023-08-03 | 53.92 | 53.59 |
2023-08-04 | 52.81 | 52.58 |
2023-08-07 | 51.32 | 51.16 |
2023-08-08 | 53.94 | 53.35 |
2023-08-09 | 53.44 | 52.87 |
2023-08-10 | 53.36 | 53.01 |
2023-08-14 | 54.31 | 53.67 |
2023-08-15 | 55.12 | 54.46 |
2023-08-16 | 53.35 | 52.88 |
2023-08-17 | 52.94 | 52.63 |
2023-08-18 | 50.97 | 50.88 |
2023-08-21 | 50.59 | 50.22 |
2023-08-22 | 52.28 | 51.83 |
2023-08-23 | 51.42 | 51.20 |
2023-08-24 | 52.19 | 51.81 |
2023-08-25 | 51.55 | 51.57 |
2023-08-28 | 52.90 | 52.51 |
2023-08-29 | 54.02 | 53.51 |
2023-08-30 | 55.65 | 55.17 |
2023-08-31 | 56.28 | 55.95 |
2023-09-01 | 54.59 | 54.14 |
2023-09-04 | 55.54 | 54.97 |
2023-09-05 | 55.85 | 55.45 |
2023-09-06 | 56.22 | 55.92 |
2023-09-07 | 55.45 | 55.04 |
2023-09-08 | 53.94 | 53.52 |
2023-09-11 | 53.91 | 53.67 |
2023-09-12 | 54.87 | 54.46 |
2023-09-13 | 54.79 | 54.47 |
2023-09-14 | 54.52 | 54.41 |
2023-09-15 | 56.52 | 56.10 |
2023-09-19 | 55.17 | 54.92 |
2023-09-20 | 55.06 | 54.60 |
2023-09-21 | 54.48 | 54.19 |
2023-09-22 | 51.22 | 51.15 |
2023-09-25 | 51.87 | 51.86 |
2023-09-26 | 52.51 | 52.22 |
2023-09-27 | 50.51 | 50.46 |
2023-09-28 | 51.10 | 50.89 |
2023-09-29 | 52.07 | 51.57 |
2023-10-02 | 50.99 | 50.87 |
2023-10-03 | 50.15 | 50.22 |
2023-10-04 | 47.48 | 47.53 |
2023-10-05 | 47.75 | 47.98 |
2023-10-06 | 48.05 | 47.94 |
2023-10-10 | 50.17 | 50.13 |
2023-10-11 | 51.45 | 51.51 |
2023-10-12 | 52.72 | 52.90 |
2023-10-13 | 52.13 | 52.62 |
2023-10-16 | 50.78 | 51.17 |
2023-10-17 | 52.26 | 52.40 |
2023-10-18 | 52.63 | 52.71 |
2023-10-19 | 50.36 | 50.76 |
2023-10-20 | 49.04 | 49.51 |
2023-10-23 | 47.27 | 47.70 |
2023-10-24 | 46.90 | 47.42 |
2023-10-25 | 48.07 | 48.38 |
2023-10-26 | 46.52 | 46.95 |
2023-10-27 | 45.24 | 45.78 |
2023-10-30 | 44.04 | 44.74 |
2023-10-31 | 45.40 | 45.82 |
2023-11-01 | 47.35 | 47.56 |
2023-11-02 | 47.99 | 48.19 |
2023-11-06 | 51.87 | 51.73 |
2023-11-07 | 52.20 | 52.39 |
2023-11-08 | 52.67 | 52.88 |
2023-11-09 | 52.93 | 53.46 |
2023-11-10 | 52.46 | 53.06 |
2023-11-13 | 54.45 | 54.53 |
2023-11-14 | 54.53 | 54.87 |
2023-11-15 | 57.05 | 56.89 |
2023-11-16 | 57.98 | 58.20 |
2023-11-17 | 57.24 | 57.61 |
2023-11-20 | 57.29 | 57.19 |
2023-11-21 | 56.48 | 56.52 |
2023-11-22 | 56.12 | 56.44 |
2023-11-24 | 58.00 | 58.30 |
2023-11-27 | 58.38 | 58.23 |
2023-11-28 | 56.64 | 56.59 |
2023-11-29 | 55.49 | 55.65 |
2023-11-30 | 55.81 | 55.80 |
2023-12-01 | 56.12 | 56.19 |
2023-12-04 | 56.01 | 55.49 |
2023-12-05 | 55.92 | 55.46 |
2023-12-06 | 55.70 | 55.46 |
2023-12-07 | 55.26 | 55.00 |
2023-12-08 | 52.17 | 51.72 |
2023-12-11 | 55.04 | 54.56 |
2023-12-12 | 56.07 | 55.47 |
2023-12-13 | 56.24 | 55.76 |
2023-12-14 | 55.31 | 54.21 |
2023-12-15 | 56.36 | 55.36 |
2023-12-18 | 55.37 | 54.91 |
2023-12-19 | 56.40 | 55.89 |
2023-12-20 | 59.11 | 58.28 |
2023-12-21 | 56.44 | 56.05 |
2023-12-22 | 57.16 | 56.11 |
2023-12-25 | 57.35 | 56.12 |
2023-12-26 | 57.41 | 56.25 |
2023-12-27 | 58.82 | 57.47 |
2023-12-28 | 58.16 | 57.13 |
2023-12-29 | 58.14 | 57.24 |
2024-01-04 | 55.87 | 55.28 |
2024-01-05 | 57.44 | 56.90 |
2024-01-09 | 58.54 | 57.45 |
2024-01-10 | 58.59 | 57.94 |
2024-01-11 | 60.48 | 59.65 |
2024-01-12 | 59.97 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBI先進国株式インデF | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 59.97 | 59.23 |
最大値(%)/(日付) | 60.48 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -24.28 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 19.234774 | 18.798362 |
赤字期間(日) | 116 | 102 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 877 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-SBI・先進国株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBI先進国株式インデF 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.60 | -1.02 |
2018-07-05 | -0.56 | -0.96 |
2018-07-06 | 0.51 | 0.18 |
2018-07-09 | 1.02 | 0.81 |
2018-07-10 | 2.40 | 2.24 |
2018-07-11 | 2.46 | 2.47 |
2018-07-12 | 2.37 | 2.88 |
2018-07-13 | 3.69 | 4.32 |
2018-07-17 | 3.43 | 4.02 |
2018-07-18 | 4.29 | 4.97 |
2018-07-19 | 4.24 | 4.96 |
2018-07-20 | 3.82 | 4.43 |
2018-07-23 | 2.49 | 2.80 |
2018-07-24 | 2.79 | 3.29 |
2018-07-25 | 3.16 | 3.80 |
2018-07-26 | 3.52 | 4.19 |
2018-07-27 | 3.51 | 4.26 |
2018-07-30 | 3.24 | 3.56 |
2018-07-31 | 2.77 | 2.88 |
2018-08-01 | 1.92 | 2.08 |
2018-08-02 | 1.60 | 1.87 |
2018-08-03 | 1.71 | 2.46 |
2018-08-06 | 1.46 | 2.42 |
2018-08-07 | 1.54 | 2.86 |
2018-08-08 | 2.13 | 3.27 |
2018-08-09 | 1.62 | 2.73 |
2018-08-10 | 1.44 | 2.63 |
2018-08-13 | 0.03 | 1.59 |
2018-08-14 | -0.26 | 1.39 |
2018-08-15 | 0.73 | 2.62 |
2018-08-16 | -1.00 | 1.12 |
2018-08-17 | -0.03 | 2.22 |
2018-08-20 | 0.13 | 2.26 |
2018-08-21 | -0.15 | 1.89 |
2018-08-22 | 0.60 | 2.38 |
2018-08-23 | 1.27 | 2.88 |
2018-08-24 | 1.52 | 3.38 |
2018-08-27 | 1.88 | 3.72 |
2018-08-28 | 2.88 | 4.55 |
2018-08-29 | 2.83 | 4.58 |
2018-08-30 | 3.81 | 5.68 |
2018-08-31 | 2.56 | 4.57 |
2018-09-03 | 1.49 | 3.01 |
2018-09-04 | 1.56 | 3.10 |
2018-09-05 | 1.47 | 3.34 |
2018-09-06 | 0.71 | 2.81 |
2018-09-07 | -0.26 | 1.77 |
2018-09-10 | -0.35 | 1.95 |
2018-09-11 | 0.42 | 2.62 |
2018-09-12 | 0.79 | 3.12 |
2018-09-13 | 0.88 | 3.02 |
2018-09-14 | 2.02 | 4.21 |
2018-09-18 | 1.55 | 3.41 |
2018-09-19 | 2.71 | 4.41 |
2018-09-20 | 3.00 | 4.61 |
2018-09-21 | 4.13 | 5.65 |
2018-09-25 | 4.02 | 5.62 |
2018-09-26 | 4.12 | 5.41 |
2018-09-27 | 3.84 | 5.03 |
2018-09-28 | 4.51 | 5.96 |
2018-10-01 | 3.40 | 4.72 |
2018-10-02 | 3.67 | 5.16 |
2018-10-03 | 2.93 | 4.77 |
2018-10-04 | 3.69 | 5.59 |
2018-10-05 | 2.36 | 4.48 |
2018-10-09 | 0.50 | 2.80 |
2018-10-10 | 0.34 | 2.77 |
2018-10-11 | -2.95 | -1.26 |
2018-10-12 | -4.76 | -3.39 |
2018-10-15 | -4.11 | -2.17 |
2018-10-16 | -4.47 | -2.87 |
2018-10-17 | -2.21 | -0.31 |
2018-10-18 | -2.24 | -0.07 |
2018-10-19 | -4.01 | -1.81 |
2018-10-22 | -3.76 | -1.74 |
2018-10-23 | -3.96 | -1.91 |
2018-10-24 | -4.91 | -2.71 |
2018-10-25 | -8.05 | -6.08 |
2018-10-26 | -6.39 | -3.98 |
2018-10-29 | -7.98 | -6.04 |
2018-10-30 | -7.92 | -6.21 |
2018-10-31 | -6.12 | -4.09 |
2018-11-01 | -4.56 | -2.77 |
2018-11-02 | -3.25 | -1.67 |
2018-11-05 | -3.21 | -1.97 |
2018-11-06 | -2.90 | -1.41 |
2018-11-07 | -2.43 | -0.87 |
2018-11-08 | -0.41 | 1.66 |
2018-11-09 | -0.62 | 1.80 |
2018-11-12 | -1.53 | 0.79 |
2018-11-13 | -3.52 | -1.43 |
2018-11-14 | -3.19 | -1.33 |
2018-11-15 | -3.81 | -2.29 |
2018-11-16 | -3.03 | -1.23 |
2018-11-19 | -3.57 | -1.81 |
2018-11-20 | -4.91 | -3.49 |
2018-11-21 | -6.36 | -5.05 |
2018-11-22 | -5.48 | -4.60 |
2018-11-26 | -6.04 | -5.26 |
2018-11-27 | -4.30 | -3.38 |
2018-11-28 | -4.15 | -2.82 |
2018-11-29 | -2.45 | -0.73 |
2018-11-30 | -2.85 | -1.05 |
2018-12-03 | -2.11 | -0.08 |
2018-12-04 | -0.87 | 0.99 |
2018-12-05 | -4.29 | -2.89 |
2018-12-06 | -4.24 | -2.84 |
2018-12-07 | -4.89 | -3.10 |
2018-12-10 | -6.74 | -5.56 |
2018-12-11 | -6.49 | -4.88 |
2018-12-12 | -6.11 | -4.56 |
2018-12-13 | -5.36 | -4.15 |
2018-12-14 | -5.37 | -4.00 |
2018-12-17 | -6.97 | -5.93 |
2018-12-18 | -8.88 | -8.42 |
2018-12-19 | -9.10 | -8.68 |
2018-12-20 | -10.21 | -9.99 |
2018-12-21 | -12.09 | -12.33 |
2018-12-25 | -16.31 | -17.46 |
2018-12-26 | -15.86 | -17.00 |
2018-12-27 | -12.43 | -12.53 |
2018-12-28 | -12.13 | -11.87 |
2019-01-04 | -13.26 | -13.63 |
2019-01-07 | -9.85 | -9.95 |
2019-01-08 | -9.04 | -9.09 |
2019-01-09 | -8.35 | -8.29 |
2019-01-10 | -7.99 | -8.32 |
2019-01-11 | -7.43 | -7.68 |
2019-01-15 | -8.20 | -8.23 |
2019-01-16 | -7.39 | -7.22 |
2019-01-17 | -6.67 | -6.55 |
2019-01-18 | -5.80 | -5.47 |
2019-01-21 | -4.48 | -3.97 |
2019-01-22 | -4.46 | -3.95 |
2019-01-23 | -5.94 | -5.48 |
2019-01-24 | -5.68 | -5.24 |
2019-01-25 | -5.24 | -4.91 |
2019-01-28 | -4.64 | -4.46 |
2019-01-29 | -5.38 | -5.36 |
2019-01-30 | -5.08 | -5.29 |
2019-01-31 | -4.26 | -4.21 |
2019-02-01 | -3.34 | -2.96 |
2019-02-04 | -2.76 | -2.34 |
2019-02-05 | -1.82 | -1.24 |
2019-02-06 | -1.44 | -0.95 |
2019-02-07 | -1.65 | -1.06 |
2019-02-08 | -2.72 | -2.07 |
2019-02-12 | -2.29 | -1.27 |
2019-02-13 | -1.18 | 0.01 |
2019-02-14 | -0.58 | 0.71 |
2019-02-15 | -1.17 | -0.02 |
2019-02-18 | 0.10 | 1.17 |
2019-02-19 | 0.10 | 1.16 |
2019-02-20 | 0.67 | 1.51 |
2019-02-21 | 0.95 | 1.67 |
2019-02-22 | 0.66 | 1.39 |
2019-02-25 | 1.19 | 2.04 |
2019-02-26 | 1.59 | 2.39 |
2019-02-27 | 1.33 | 1.92 |
2019-02-28 | 1.46 | 2.13 |
2019-03-01 | 1.56 | 2.21 |
2019-03-04 | 2.57 | 3.37 |
2019-03-05 | 2.01 | 2.86 |
2019-03-06 | 1.85 | 2.59 |
2019-03-07 | 1.19 | 1.87 |
2019-03-08 | 0.12 | 0.97 |
2019-03-11 | -0.61 | 0.20 |
2019-03-12 | 1.08 | 2.14 |
2019-03-13 | 1.13 | 2.28 |
2019-03-14 | 1.84 | 3.00 |
2019-03-15 | 2.31 | 3.53 |
2019-03-18 | 2.66 | 3.72 |
2019-03-19 | 2.85 | 3.88 |
2019-03-20 | 3.19 | 4.17 |
2019-03-22 | 2.79 | 4.13 |
2019-03-25 | 0.00 | 1.41 |
2019-03-26 | 0.28 | 1.60 |
2019-03-27 | 1.22 | 2.62 |
2019-03-28 | 0.74 | 1.99 |
2019-03-29 | 1.50 | 2.96 |
2019-04-01 | 1.88 | 3.38 |
2019-04-02 | 3.45 | 4.90 |
2019-04-03 | 3.53 | 4.97 |
2019-04-04 | 4.08 | 5.22 |
2019-04-05 | 4.25 | 5.71 |
2019-04-08 | 4.28 | 5.85 |
2019-04-09 | 4.37 | 5.94 |
2019-04-10 | 3.57 | 5.12 |
2019-04-11 | 3.92 | 5.41 |
2019-04-12 | 4.45 | 6.07 |
2019-04-15 | 5.37 | 6.98 |
2019-04-16 | 5.31 | 6.90 |
2019-04-17 | 5.54 | 7.08 |
2019-04-18 | 5.33 | 6.75 |
2019-04-19 | 5.30 | 6.90 |
2019-04-22 | 5.28 | 6.88 |
2019-04-23 | 5.17 | 6.87 |
2019-04-24 | 5.84 | 7.89 |
2019-04-25 | 5.68 | 7.97 |
2019-04-26 | 5.15 | 7.52 |
2019-05-07 | 3.98 | 6.05 |
2019-05-08 | 1.86 | 3.86 |
2019-05-09 | 1.63 | 3.52 |
2019-05-10 | 1.03 | 3.08 |
2019-05-13 | 1.45 | 3.38 |
2019-05-14 | -1.23 | 0.60 |
2019-05-15 | -0.12 | 1.60 |
2019-05-16 | 0.27 | 2.11 |
2019-05-17 | 1.47 | 3.50 |
2019-05-20 | 0.94 | 3.06 |
2019-05-21 | 0.41 | 2.37 |
2019-05-22 | 1.52 | 3.58 |
2019-05-23 | 0.92 | 3.04 |
2019-05-24 | -0.72 | 1.34 |
2019-05-27 | -0.32 | 1.26 |
2019-05-28 | -0.26 | 1.33 |
2019-05-29 | -1.39 | 0.21 |
2019-05-30 | -1.75 | -0.18 |
2019-05-31 | -1.67 | -0.19 |
2019-06-03 | -3.35 | -2.21 |
2019-06-04 | -3.58 | -2.84 |
2019-06-05 | -1.70 | -0.58 |
2019-06-06 | -1.08 | 0.49 |
2019-06-07 | -0.48 | 1.24 |
2019-06-10 | 0.51 | 2.31 |
2019-06-11 | 0.95 | 2.78 |
2019-06-12 | 1.24 | 2.83 |
2019-06-13 | 0.75 | 2.55 |
2019-06-14 | 1.00 | 2.92 |
2019-06-17 | 0.74 | 2.98 |
2019-06-18 | 0.79 | 3.00 |
2019-06-19 | 1.87 | 3.94 |
2019-06-20 | 1.60 | 3.55 |
2019-06-21 | 2.21 | 4.15 |
2019-06-24 | 1.91 | 4.05 |
2019-06-25 | 1.63 | 3.74 |
2019-06-26 | 0.85 | 2.80 |
2019-06-27 | 1.20 | 3.04 |
2019-06-28 | 1.70 | 3.52 |
2019-07-01 | 2.54 | 4.20 |
2019-07-02 | 3.39 | 5.22 |
2019-07-03 | 2.90 | 4.79 |
2019-07-04 | 3.68 | 5.72 |
2019-07-05 | 3.78 | 5.82 |
2019-07-08 | 4.02 | 6.24 |
2019-07-09 | 3.69 | 6.06 |
2019-07-10 | 3.76 | 6.35 |
2019-07-11 | 3.35 | 6.04 |
2019-07-12 | 3.77 | 6.61 |
2019-07-16 | 3.59 | 6.56 |
2019-07-17 | 3.55 | 6.56 |
2019-07-18 | 2.69 | 5.39 |
2019-07-19 | 2.75 | 5.50 |
2019-07-22 | 2.70 | 5.25 |
2019-07-23 | 2.99 | 5.63 |
2019-07-24 | 3.80 | 6.51 |
2019-07-25 | 4.14 | 7.02 |
2019-07-26 | 3.92 | 6.97 |
2019-07-29 | 4.17 | 7.46 |
2019-07-30 | 4.48 | 7.73 |
2019-07-31 | 3.70 | 7.22 |
2019-08-01 | 3.14 | 6.19 |
2019-08-02 | 0.52 | 3.22 |
2019-08-05 | -1.12 | 1.70 |
2019-08-06 | -4.19 | -1.80 |
2019-08-07 | -3.01 | -0.22 |
2019-08-08 | -2.78 | -0.19 |
2019-08-09 | -1.41 | 1.62 |
2019-08-13 | -3.64 | -0.79 |
2019-08-14 | -1.57 | 1.59 |
2019-08-15 | -4.61 | -1.67 |
2019-08-16 | -4.26 | -1.31 |
2019-08-19 | -2.83 | 0.37 |
2019-08-20 | -1.74 | 1.81 |
2019-08-21 | -2.52 | 0.74 |
2019-08-22 | -1.54 | 1.83 |
2019-08-23 | -1.63 | 1.80 |
2019-08-26 | -4.97 | -2.29 |
2019-08-27 | -3.41 | -0.51 |
2019-08-28 | -3.75 | -0.92 |
2019-08-29 | -3.11 | 0.02 |
2019-08-30 | -1.68 | 1.71 |
2019-09-02 | -1.67 | 1.38 |
2019-09-03 | -1.49 | 1.56 |
2019-09-04 | -2.36 | 0.49 |
2019-09-05 | -0.76 | 2.05 |
2019-09-06 | 0.90 | 4.02 |
2019-09-09 | 0.93 | 4.01 |
2019-09-10 | 1.58 | 4.50 |
2019-09-11 | 1.89 | 4.73 |
2019-09-12 | 3.08 | 5.91 |
2019-09-13 | 3.65 | 6.39 |
2019-09-17 | 3.33 | 5.96 |
2019-09-18 | 3.66 | 6.24 |
2019-09-19 | 3.75 | 6.49 |
2019-09-20 | 3.58 | 6.13 |
2019-09-24 | 2.74 | 5.24 |
2019-09-25 | 1.56 | 3.81 |
2019-09-26 | 2.35 | 5.05 |
2019-09-27 | 2.41 | 4.90 |
2019-09-30 | 1.90 | 4.44 |
2019-10-01 | 2.46 | 4.90 |
2019-10-02 | 0.89 | 3.16 |
2019-10-03 | -1.50 | 0.72 |
2019-10-04 | -0.99 | 1.34 |
2019-10-07 | -0.02 | 2.66 |
2019-10-08 | 0.29 | 2.82 |
2019-10-09 | -1.29 | 0.97 |
2019-10-10 | -0.21 | 2.16 |
2019-10-11 | 1.16 | 3.55 |
2019-10-15 | 2.53 | 4.81 |
2019-10-16 | 3.92 | 6.17 |
2019-10-17 | 3.85 | 5.96 |
2019-10-18 | 4.10 | 6.23 |
2019-10-21 | 3.63 | 5.64 |
2019-10-23 | 3.98 | 5.88 |
2019-10-24 | 4.55 | 6.45 |
2019-10-25 | 4.81 | 6.70 |
2019-10-28 | 5.19 | 7.20 |
2019-10-29 | 5.91 | 7.99 |
2019-10-30 | 5.70 | 7.78 |
2019-10-31 | 6.11 | 8.15 |
2019-11-01 | 4.63 | 6.57 |
2019-11-05 | 6.89 | 8.76 |
2019-11-06 | 7.06 | 8.92 |
2019-11-07 | 6.92 | 8.86 |
2019-11-08 | 7.67 | 9.65 |
2019-11-11 | 7.52 | 9.72 |
2019-11-12 | 7.43 | 9.52 |
2019-11-13 | 7.32 | 9.45 |
2019-11-14 | 7.04 | 9.41 |
2019-11-15 | 6.88 | 9.34 |
2019-11-18 | 7.80 | 10.39 |
2019-11-19 | 7.59 | 10.17 |
2019-11-20 | 7.60 | 10.17 |
2019-11-21 | 6.95 | 9.59 |
2019-11-22 | 7.02 | 9.69 |
2019-11-25 | 7.37 | 10.06 |
2019-11-26 | 8.51 | 11.14 |
2019-11-27 | 8.76 | 11.48 |
2019-11-28 | 9.35 | 12.21 |
2019-11-29 | 9.51 | 12.38 |
2019-12-02 | 8.57 | 11.41 |
2019-12-03 | 7.23 | 9.92 |
2019-12-04 | 6.16 | 8.61 |
2019-12-05 | 7.21 | 9.64 |
2019-12-06 | 7.16 | 9.73 |
2019-12-09 | 7.93 | 10.52 |
2019-12-10 | 7.57 | 10.25 |
2019-12-11 | 7.68 | 10.25 |
2019-12-12 | 7.80 | 10.31 |
2019-12-13 | 9.61 | 12.32 |
2019-12-16 | 9.76 | 12.22 |
2019-12-17 | 10.76 | 13.15 |
2019-12-18 | 10.68 | 13.17 |
2019-12-19 | 10.79 | 13.33 |
2019-12-20 | 10.74 | 13.53 |
2019-12-23 | 11.13 | 14.09 |
2019-12-24 | 11.21 | 14.23 |
2019-12-25 | 11.11 | 14.09 |
2019-12-26 | 11.34 | 14.33 |
2019-12-27 | 11.90 | 15.03 |
2019-12-30 | 11.89 | 14.91 |
2020-01-06 | 9.55 | 12.55 |
2020-01-07 | 10.30 | 13.29 |
2020-01-08 | 9.39 | 12.34 |
2020-01-09 | 11.16 | 14.38 |
2020-01-10 | 12.02 | 15.51 |
2020-01-14 | 13.08 | 16.60 |
2020-01-15 | 12.87 | 16.22 |
2020-01-16 | 12.91 | 16.44 |
2020-01-17 | 14.11 | 17.81 |
2020-01-20 | 14.25 | 18.12 |
2020-01-21 | 14.30 | 18.16 |
2020-01-22 | 13.46 | 17.50 |
2020-01-23 | 13.38 | 17.34 |
2020-01-24 | 13.20 | 17.34 |
2020-01-27 | 11.83 | 15.73 |
2020-01-28 | 9.76 | 13.70 |
2020-01-29 | 10.92 | 15.07 |
2020-01-30 | 10.81 | 14.90 |
2020-01-31 | 10.97 | 15.35 |
2020-02-03 | 8.12 | 12.10 |
2020-02-04 | 8.88 | 13.00 |
2020-02-05 | 11.39 | 15.59 |
2020-02-06 | 12.93 | 17.32 |
2020-02-07 | 13.26 | 17.79 |
2020-02-10 | 12.19 | 16.90 |
2020-02-12 | 13.44 | 18.16 |
2020-02-13 | 14.11 | 19.00 |
2020-02-14 | 13.69 | 18.82 |
2020-02-17 | 13.73 | 18.96 |
2020-02-18 | 13.79 | 19.02 |
2020-02-19 | 13.37 | 18.77 |
2020-02-20 | 15.27 | 20.79 |
2020-02-21 | 15.54 | 21.23 |
2020-02-25 | 9.46 | 14.72 |
2020-02-26 | 6.24 | 10.66 |
2020-02-27 | 5.92 | 10.24 |
2020-02-28 | 1.09 | 4.53 |
2020-03-02 | -1.21 | 1.94 |
2020-03-03 | 2.50 | 7.17 |
2020-03-04 | -0.35 | 3.33 |
2020-03-05 | 3.31 | 7.84 |
2020-03-06 | -1.06 | 2.99 |
2020-03-09 | -6.54 | -2.82 |
2020-03-10 | -12.81 | -9.05 |
2020-03-11 | -7.65 | -3.12 |
2020-03-12 | -12.49 | -8.07 |
2020-03-13 | -21.05 | -16.32 |
2020-03-16 | -13.35 | -7.06 |
2020-03-17 | -23.57 | -18.34 |
2020-03-18 | -19.08 | -12.96 |
2020-03-19 | -22.62 | -16.14 |
2020-03-23 | -22.95 | -18.06 |
2020-03-24 | -24.83 | -20.59 |
2020-03-25 | -17.40 | -12.73 |
2020-03-26 | -15.97 | -12.02 |
2020-03-27 | -12.99 | -8.09 |
2020-03-30 | -16.43 | -12.22 |
2020-03-31 | -13.47 | -8.29 |
2020-04-01 | -14.71 | -10.29 |
2020-04-02 | -18.55 | -14.32 |
2020-04-03 | -16.43 | -11.84 |
2020-04-06 | -17.27 | -12.47 |
2020-04-07 | -12.01 | -6.24 |
2020-04-08 | -12.09 | -6.75 |
2020-04-09 | -9.59 | -3.20 |
2020-04-10 | -8.25 | -2.19 |
2020-04-13 | -8.57 | -2.53 |
2020-04-14 | -9.93 | -4.04 |
2020-04-15 | -8.01 | -1.51 |
2020-04-16 | -10.05 | -3.21 |
2020-04-17 | -9.63 | -2.44 |
2020-04-20 | -7.11 | 0.14 |
2020-04-21 | -8.62 | -1.75 |
2020-04-22 | -11.11 | -4.69 |
2020-04-23 | -9.27 | -2.54 |
2020-04-24 | -9.34 | -2.69 |
2020-04-27 | -8.35 | -1.44 |
2020-04-28 | -7.07 | -0.27 |
2020-04-30 | -4.80 | 1.45 |
2020-05-01 | -5.64 | 0.86 |
2020-05-07 | -8.72 | -2.28 |
2020-05-08 | -7.37 | -1.03 |
2020-05-11 | -5.24 | 1.21 |
2020-05-12 | -4.71 | 1.76 |
2020-05-13 | -6.79 | -0.67 |
2020-05-14 | -8.48 | -2.62 |
2020-05-15 | -7.60 | -0.98 |
2020-05-18 | -7.50 | -0.83 |
2020-05-19 | -4.08 | 2.47 |
2020-05-20 | -4.59 | 2.00 |
2020-05-21 | -2.99 | 3.50 |
2020-05-22 | -3.82 | 2.68 |
2020-05-25 | -3.83 | 2.86 |
2020-05-26 | -3.72 | 2.98 |
2020-05-27 | -2.03 | 4.00 |
2020-05-28 | -0.27 | 5.93 |
2020-05-29 | -0.61 | 5.35 |
2020-06-01 | -0.24 | 5.81 |
2020-06-02 | 0.86 | 6.05 |
2020-06-03 | 2.87 | 8.06 |
2020-06-04 | 4.92 | 9.70 |
2020-06-05 | 4.66 | 9.57 |
2020-06-08 | 7.46 | 12.82 |
2020-06-09 | 7.50 | 12.73 |
2020-06-10 | 6.09 | 11.56 |
2020-06-11 | 4.79 | 10.16 |
2020-06-12 | -1.46 | 3.39 |
2020-06-15 | 0.49 | 5.30 |
2020-06-16 | 1.33 | 6.25 |
2020-06-17 | 3.08 | 8.30 |
2020-06-18 | 2.38 | 7.34 |
2020-06-19 | 2.31 | 7.56 |
2020-06-22 | 1.66 | 6.76 |
2020-06-23 | 2.63 | 7.69 |
2020-06-24 | 2.64 | 7.71 |
2020-06-25 | 0.60 | 5.47 |
2020-06-26 | 1.77 | 6.67 |
2020-06-29 | -0.12 | 4.22 |
2020-06-30 | 1.61 | 6.25 |
2020-07-01 | 2.71 | 7.93 |
2020-07-02 | 2.60 | 7.85 |
2020-07-03 | 3.31 | 8.41 |
2020-07-06 | 3.40 | 8.53 |
2020-07-07 | 4.68 | 9.88 |
2020-07-08 | 3.80 | 9.09 |
2020-07-09 | 4.24 | 9.55 |
2020-07-10 | 3.30 | 8.78 |
2020-07-13 | 4.03 | 9.63 |
2020-07-14 | 3.53 | 9.03 |
2020-07-15 | 4.94 | 10.52 |
2020-07-16 | 5.87 | 11.21 |
2020-07-17 | 5.67 | 11.11 |
2020-07-20 | 6.34 | 11.70 |
2020-07-21 | 6.80 | 12.37 |
2020-07-22 | 6.76 | 12.18 |
2020-07-27 | 4.47 | 9.64 |
2020-07-28 | 5.04 | 9.96 |
2020-07-29 | 4.24 | 9.03 |
2020-07-30 | 5.39 | 10.34 |
2020-07-31 | 4.20 | 9.45 |
2020-08-03 | 5.09 | 11.44 |
2020-08-04 | 6.24 | 12.23 |
2020-08-05 | 6.36 | 12.09 |
2020-08-06 | 6.94 | 12.69 |
2020-08-07 | 7.44 | 13.52 |
2020-08-11 | 8.27 | 14.55 |
2020-08-12 | 8.27 | 14.06 |
2020-08-13 | 10.13 | 15.82 |
2020-08-14 | 10.15 | 15.91 |
2020-08-17 | 9.54 | 15.42 |
2020-08-18 | 9.36 | 14.95 |
2020-08-19 | 8.74 | 14.55 |
2020-08-20 | 9.20 | 15.04 |
2020-08-21 | 8.90 | 14.97 |
2020-08-24 | 8.95 | 15.49 |
2020-08-25 | 10.34 | 16.89 |
2020-08-26 | 11.05 | 17.81 |
2020-08-27 | 11.42 | 18.42 |
2020-08-28 | 11.93 | 19.44 |
2020-08-31 | 11.35 | 18.78 |
2020-09-01 | 11.02 | 18.42 |
2020-09-02 | 11.84 | 19.47 |
2020-09-03 | 13.43 | 21.55 |
2020-09-04 | 9.95 | 17.23 |
2020-09-07 | 9.71 | 16.48 |
2020-09-08 | 9.66 | 16.42 |
2020-09-09 | 7.01 | 12.87 |
2020-09-10 | 9.21 | 15.40 |
2020-09-11 | 7.66 | 13.31 |
2020-09-14 | 8.06 | 13.38 |
2020-09-15 | 8.93 | 14.39 |
2020-09-16 | 9.19 | 14.60 |
2020-09-17 | 8.68 | 13.75 |
2020-09-18 | 7.94 | 12.54 |
2020-09-23 | 6.07 | 11.46 |
2020-09-24 | 4.44 | 9.16 |
2020-09-25 | 4.58 | 9.61 |
2020-09-28 | 5.64 | 11.16 |
2020-09-29 | 7.36 | 12.93 |
2020-09-30 | 7.41 | 12.89 |
2020-10-01 | 7.17 | 13.05 |
2020-10-02 | 8.01 | 13.67 |
2020-10-05 | 7.36 | 12.61 |
2020-10-06 | 9.31 | 14.71 |
2020-10-07 | 8.13 | 13.14 |
2020-10-08 | 10.07 | 15.53 |
2020-10-09 | 10.88 | 16.39 |
2020-10-12 | 11.37 | 17.07 |
2020-10-13 | 12.28 | 18.66 |
2020-10-14 | 11.54 | 17.97 |
2020-10-15 | 10.82 | 17.02 |
2020-10-16 | 10.46 | 16.94 |
2020-10-19 | 10.54 | 17.00 |
2020-10-20 | 9.64 | 15.32 |
2020-10-21 | 9.86 | 15.65 |
2020-10-22 | 8.69 | 14.57 |
2020-10-23 | 9.28 | 15.25 |
2020-10-26 | 9.74 | 15.62 |
2020-10-27 | 7.86 | 13.60 |
2020-10-28 | 6.98 | 12.87 |
2020-10-29 | 3.58 | 8.84 |
2020-10-30 | 4.55 | 10.36 |
2020-11-02 | 3.61 | 8.88 |
2020-11-04 | 6.85 | 11.95 |
2020-11-05 | 8.40 | 14.14 |
2020-11-06 | 10.21 | 15.73 |
2020-11-09 | 9.86 | 15.31 |
2020-11-10 | 13.66 | 18.76 |
2020-11-11 | 13.90 | 18.55 |
2020-11-12 | 15.12 | 19.76 |
2020-11-13 | 13.30 | 18.10 |
2020-11-16 | 14.53 | 19.38 |
2020-11-17 | 15.74 | 20.52 |
2020-11-18 | 15.09 | 19.51 |
2020-11-19 | 13.91 | 17.90 |
2020-11-20 | 14.57 | 18.38 |
2020-11-24 | 15.80 | 19.05 |
2020-11-25 | 17.39 | 20.87 |
2020-11-26 | 17.15 | 20.50 |
2020-11-27 | 16.93 | 20.29 |
2020-11-30 | 17.24 | 20.29 |
2020-12-01 | 15.86 | 19.51 |
2020-12-02 | 17.57 | 20.95 |
2020-12-03 | 17.87 | 21.34 |
2020-12-04 | 17.40 | 20.52 |
2020-12-07 | 18.83 | 21.88 |
2020-12-08 | 18.50 | 21.66 |
2020-12-09 | 18.95 | 22.08 |
2020-12-10 | 18.48 | 21.25 |
2020-12-11 | 18.39 | 20.79 |
2020-12-14 | 18.11 | 20.67 |
2020-12-15 | 18.03 | 20.26 |
2020-12-16 | 19.09 | 21.35 |
2020-12-17 | 18.93 | 21.23 |
2020-12-18 | 19.60 | 21.71 |
2020-12-21 | 19.13 | 21.55 |
2020-12-22 | 18.41 | 21.00 |
2020-12-23 | 18.68 | 21.12 |
2020-12-24 | 19.23 | 21.20 |
2020-12-25 | 19.36 | 21.45 |
2020-12-28 | 19.52 | 21.62 |
2020-12-29 | 20.36 | 22.92 |
2020-12-30 | 20.11 | 22.26 |
2021-01-04 | 19.22 | 22.00 |
2021-01-05 | 18.61 | 20.29 |
2021-01-06 | 19.22 | 20.60 |
2021-01-07 | 20.61 | 21.65 |
2021-01-08 | 22.92 | 24.50 |
2021-01-12 | 23.23 | 24.84 |
2021-01-13 | 23.00 | 24.23 |
2021-01-14 | 23.37 | 24.84 |
2021-01-15 | 23.48 | 24.26 |
2021-01-18 | 22.07 | 23.34 |
2021-01-19 | 21.97 | 23.24 |
2021-01-20 | 23.21 | 24.47 |
2021-01-21 | 24.16 | 25.81 |
2021-01-22 | 24.15 | 25.77 |
2021-01-25 | 24.04 | 25.77 |
2021-01-26 | 24.12 | 26.14 |
2021-01-27 | 23.76 | 25.84 |
2021-01-28 | 21.49 | 23.31 |
2021-01-29 | 22.79 | 24.76 |
2021-02-01 | 19.90 | 21.91 |
2021-02-02 | 22.08 | 24.10 |
2021-02-03 | 23.82 | 25.98 |
2021-02-04 | 24.08 | 26.12 |
2021-02-05 | 25.66 | 28.12 |
2021-02-08 | 26.41 | 28.63 |
2021-02-09 | 27.04 | 29.14 |
2021-02-10 | 26.65 | 28.33 |
2021-02-12 | 27.16 | 28.68 |
2021-02-15 | 28.27 | 29.75 |
2021-02-16 | 28.72 | 30.20 |
2021-02-17 | 29.68 | 30.99 |
2021-02-18 | 28.77 | 30.43 |
2021-02-19 | 27.95 | 29.83 |
2021-02-22 | 28.07 | 29.33 |
2021-02-24 | 27.12 | 28.39 |
2021-02-25 | 28.93 | 30.65 |
2021-02-26 | 26.19 | 27.70 |
2021-03-01 | 24.76 | 26.57 |
2021-03-02 | 28.10 | 30.03 |
2021-03-03 | 27.18 | 28.88 |
2021-03-04 | 26.02 | 27.45 |
2021-03-05 | 25.36 | 26.83 |
2021-03-08 | 27.61 | 29.86 |
2021-03-09 | 27.83 | 30.08 |
2021-03-10 | 29.08 | 31.25 |
2021-03-11 | 29.69 | 31.99 |
2021-03-12 | 31.19 | 33.48 |
2021-03-15 | 32.03 | 34.20 |
2021-03-16 | 32.92 | 35.31 |
2021-03-17 | 32.62 | 34.96 |
2021-03-18 | 33.01 | 35.14 |
2021-03-19 | 31.20 | 33.31 |
2021-03-22 | 31.22 | 33.00 |
2021-03-23 | 31.61 | 33.87 |
2021-03-24 | 29.76 | 32.59 |
2021-03-25 | 29.11 | 32.17 |
2021-03-26 | 30.49 | 33.39 |
2021-03-29 | 32.83 | 36.00 |
2021-03-30 | 32.51 | 36.16 |
2021-03-31 | 33.43 | 36.79 |
2021-04-01 | 32.93 | 36.37 |
2021-04-02 | 34.37 | 37.75 |
2021-04-05 | 34.35 | 37.72 |
2021-04-06 | 35.63 | 39.28 |
2021-04-07 | 34.64 | 38.55 |
2021-04-08 | 34.65 | 38.78 |
2021-04-09 | 34.77 | 38.73 |
2021-04-12 | 35.93 | 40.36 |
2021-04-13 | 35.51 | 40.12 |
2021-04-14 | 35.22 | 39.65 |
2021-04-15 | 35.12 | 39.16 |
2021-04-16 | 36.18 | 40.47 |
2021-04-19 | 36.70 | 40.89 |
2021-04-20 | 35.42 | 39.56 |
2021-04-21 | 33.64 | 38.44 |
2021-04-22 | 34.96 | 39.70 |
2021-04-23 | 34.03 | 38.28 |
2021-04-26 | 35.44 | 39.73 |
2021-04-27 | 36.24 | 40.33 |
2021-04-28 | 36.98 | 41.29 |
2021-04-30 | 37.47 | 42.14 |
2021-05-06 | 35.53 | 40.00 |
2021-05-07 | 36.17 | 40.93 |
2021-05-10 | 37.03 | 41.49 |
2021-05-11 | 36.04 | 40.31 |
2021-05-12 | 34.56 | 38.85 |
2021-05-13 | 32.74 | 36.93 |
2021-05-14 | 33.95 | 38.61 |
2021-05-17 | 35.99 | 40.45 |
2021-05-18 | 35.40 | 39.80 |
2021-05-19 | 34.71 | 38.36 |
2021-05-20 | 34.31 | 38.28 |
2021-05-21 | 35.45 | 39.30 |
2021-05-24 | 35.56 | 39.30 |
2021-05-25 | 36.53 | 40.52 |
2021-05-26 | 36.20 | 40.10 |
2021-05-27 | 37.03 | 40.89 |
2021-05-28 | 38.31 | 42.12 |
2021-05-31 | 38.29 | 41.96 |
2021-06-01 | 36.82 | 40.36 |
2021-06-02 | 37.44 | 40.60 |
2021-06-03 | 37.58 | 40.74 |
2021-06-04 | 37.82 | 41.12 |
2021-06-07 | 38.15 | 41.46 |
2021-06-08 | 38.21 | 41.19 |
2021-06-09 | 38.31 | 41.23 |
2021-06-10 | 38.14 | 41.22 |
2021-06-11 | 38.45 | 41.64 |
2021-06-14 | 39.19 | 42.37 |
2021-06-15 | 39.79 | 43.05 |
2021-06-16 | 39.63 | 42.83 |
2021-06-17 | 39.63 | 42.87 |
2021-06-18 | 38.56 | 42.22 |
2021-06-21 | 36.39 | 40.25 |
2021-06-22 | 38.30 | 42.26 |
2021-06-23 | 39.27 | 43.59 |
2021-06-24 | 39.39 | 43.85 |
2021-06-25 | 40.27 | 44.61 |
2021-06-28 | 40.39 | 44.69 |
2021-06-29 | 39.96 | 44.81 |
2021-06-30 | 40.02 | 44.94 |
2021-07-01 | 39.17 | 44.55 |
2021-07-02 | 40.53 | 46.07 |
2021-07-05 | 40.57 | 46.52 |
2021-07-06 | 40.20 | 46.14 |
2021-07-07 | 39.14 | 45.31 |
2021-07-08 | 39.59 | 45.96 |
2021-07-09 | 37.28 | 43.87 |
2021-07-12 | 39.50 | 45.83 |
2021-07-13 | 40.20 | 46.63 |
2021-07-14 | 39.81 | 46.47 |
2021-07-15 | 38.88 | 45.68 |
2021-07-16 | 38.06 | 45.18 |
2021-07-19 | 36.97 | 44.04 |
2021-07-20 | 34.39 | 41.36 |
2021-07-21 | 36.71 | 44.04 |
2021-07-26 | 40.24 | 47.76 |
2021-07-27 | 40.08 | 47.72 |
2021-07-28 | 38.94 | 46.51 |
2021-07-29 | 39.17 | 46.31 |
2021-07-30 | 39.63 | 46.62 |
2021-08-02 | 38.00 | 44.84 |
2021-08-03 | 37.73 | 44.15 |
2021-08-04 | 38.36 | 44.98 |
2021-08-05 | 38.59 | 45.09 |
2021-08-06 | 39.71 | 46.28 |
2021-08-10 | 40.09 | 47.04 |
2021-08-11 | 40.63 | 47.62 |
2021-08-12 | 40.79 | 47.56 |
2021-08-13 | 41.02 | 48.16 |
2021-08-16 | 40.14 | 47.12 |
2021-08-17 | 39.54 | 47.14 |
2021-08-18 | 38.74 | 46.53 |
2021-08-19 | 38.32 | 45.56 |
2021-08-20 | 37.51 | 45.62 |
2021-08-23 | 38.40 | 46.76 |
2021-08-24 | 39.69 | 47.92 |
2021-08-25 | 40.32 | 48.25 |
2021-08-26 | 40.88 | 48.87 |
2021-08-27 | 39.93 | 47.92 |
2021-08-30 | 41.05 | 48.87 |
2021-08-31 | 41.52 | 49.74 |
2021-09-01 | 40.69 | 48.66 |
2021-09-02 | 41.07 | 48.46 |
2021-09-03 | 41.56 | 48.82 |
2021-09-06 | 41.73 | 48.63 |
2021-09-07 | 41.66 | 48.56 |
2021-09-08 | 41.81 | 48.72 |
2021-09-09 | 41.08 | 48.47 |
2021-09-10 | 40.18 | 47.19 |
2021-09-13 | 39.64 | 46.33 |
2021-09-14 | 40.29 | 46.76 |
2021-09-15 | 39.06 | 45.42 |
2021-09-16 | 39.72 | 46.33 |
2021-09-17 | 40.00 | 46.64 |
2021-09-21 | 35.84 | 42.51 |
2021-09-22 | 35.86 | 41.94 |
2021-09-24 | 40.14 | 46.62 |
2021-09-27 | 40.10 | 47.29 |
2021-09-28 | 40.29 | 47.26 |
2021-09-29 | 38.04 | 45.06 |
2021-09-30 | 38.22 | 45.66 |
2021-10-01 | 35.64 | 42.22 |
2021-10-04 | 36.26 | 43.29 |
2021-10-05 | 34.55 | 41.32 |
2021-10-06 | 36.47 | 43.75 |
2021-10-07 | 36.12 | 44.04 |
2021-10-08 | 37.82 | 45.70 |
2021-10-11 | 38.27 | 46.17 |
2021-10-12 | 38.96 | 46.71 |
2021-10-13 | 38.92 | 46.35 |
2021-10-14 | 39.80 | 46.66 |
2021-10-15 | 42.39 | 49.83 |
2021-10-18 | 43.84 | 51.45 |
2021-10-19 | 43.84 | 51.86 |
2021-10-20 | 45.43 | 53.64 |
2021-10-21 | 45.45 | 53.66 |
2021-10-22 | 45.12 | 53.80 |
2021-10-25 | 44.84 | 53.21 |
2021-10-26 | 45.44 | 54.09 |
2021-10-27 | 45.87 | 54.76 |
2021-10-28 | 44.66 | 53.65 |
2021-10-29 | 45.92 | 54.89 |
2021-11-01 | 45.08 | 54.42 |
2021-11-02 | 46.06 | 54.72 |
2021-11-04 | 47.24 | 56.34 |
2021-11-05 | 47.08 | 56.51 |
2021-11-08 | 47.32 | 56.89 |
2021-11-09 | 47.07 | 56.54 |
2021-11-10 | 46.13 | 55.44 |
2021-11-11 | 45.88 | 55.69 |
2021-11-12 | 46.62 | 56.18 |
2021-11-15 | 47.32 | 56.97 |
2021-11-16 | 47.48 | 57.27 |
2021-11-17 | 48.57 | 58.80 |
2021-11-18 | 47.13 | 57.45 |
2021-11-19 | 47.59 | 58.25 |
2021-11-22 | 46.59 | 57.67 |
2021-11-24 | 47.19 | 58.97 |
2021-11-25 | 47.29 | 59.50 |
2021-11-26 | 46.79 | 58.96 |
2021-11-29 | 41.86 | 53.78 |
2021-11-30 | 42.95 | 55.81 |
2021-12-01 | 39.16 | 50.96 |
2021-12-02 | 37.23 | 48.81 |
2021-12-03 | 39.46 | 51.10 |
2021-12-06 | 38.32 | 49.80 |
2021-12-07 | 40.33 | 52.13 |
2021-12-08 | 43.41 | 55.37 |
2021-12-09 | 44.17 | 56.19 |
2021-12-10 | 42.40 | 54.62 |
2021-12-13 | 43.20 | 56.22 |
2021-12-14 | 41.94 | 54.96 |
2021-12-15 | 41.17 | 53.99 |
2021-12-16 | 43.67 | 57.06 |
2021-12-17 | 42.38 | 55.24 |
2021-12-20 | 40.74 | 53.31 |
2021-12-21 | 39.48 | 51.63 |
2021-12-22 | 42.47 | 55.03 |
2021-12-23 | 43.90 | 56.69 |
2021-12-24 | 45.12 | 58.04 |
2021-12-27 | 45.02 | 57.93 |
2021-12-28 | 47.29 | 60.85 |
2021-12-29 | 47.06 | 60.61 |
2021-12-30 | 47.27 | 61.01 |
2022-01-04 | 46.92 | 60.31 |
2022-01-05 | 47.96 | 61.28 |
2022-01-06 | 45.29 | 57.95 |
2022-01-07 | 44.92 | 57.70 |
2022-01-11 | 43.28 | 56.00 |
2022-01-12 | 44.85 | 57.42 |
2022-01-13 | 44.71 | 56.93 |
2022-01-14 | 42.35 | 53.98 |
2022-01-17 | 42.52 | 54.42 |
2022-01-18 | 42.80 | 54.71 |
2022-01-19 | 40.48 | 52.09 |
2022-01-20 | 39.11 | 50.08 |
2022-01-21 | 37.22 | 47.82 |
2022-01-24 | 34.86 | 45.06 |
2022-01-25 | 34.95 | 45.65 |
2022-01-26 | 33.31 | 43.66 |
2022-01-27 | 33.72 | 44.45 |
2022-01-28 | 33.70 | 44.72 |
2022-01-31 | 35.91 | 48.22 |
2022-02-01 | 37.24 | 49.51 |
2022-02-02 | 38.00 | 49.94 |
2022-02-03 | 38.61 | 51.03 |
2022-02-04 | 36.41 | 48.06 |
2022-02-07 | 37.40 | 49.17 |
2022-02-08 | 37.31 | 48.67 |
2022-02-09 | 38.67 | 50.25 |
2022-02-10 | 40.97 | 52.52 |
2022-02-14 | 36.28 | 46.70 |
2022-02-15 | 35.61 | 46.13 |
2022-02-16 | 38.30 | 48.81 |
2022-02-17 | 38.27 | 48.68 |
2022-02-18 | 34.90 | 44.88 |
2022-02-21 | 34.10 | 44.00 |
2022-02-22 | 33.79 | 43.66 |
2022-02-24 | 30.48 | 39.79 |
2022-02-25 | 32.10 | 42.65 |
2022-02-28 | 35.20 | 45.83 |
2022-03-01 | 33.32 | 44.14 |
2022-03-02 | 30.81 | 41.59 |
2022-03-03 | 33.61 | 45.00 |
2022-03-04 | 32.04 | 43.99 |
2022-03-07 | 29.59 | 42.36 |
2022-03-08 | 26.15 | 38.73 |
2022-03-09 | 26.34 | 38.20 |
2022-03-10 | 30.46 | 41.92 |
2022-03-11 | 29.93 | 41.71 |
2022-03-14 | 29.63 | 41.42 |
2022-03-15 | 29.82 | 41.17 |
2022-03-16 | 32.23 | 44.37 |
2022-03-17 | 36.51 | 48.34 |
2022-03-18 | 37.80 | 49.80 |
2022-03-22 | 40.60 | 53.21 |
2022-03-23 | 43.47 | 56.39 |
2022-03-24 | 41.47 | 54.36 |
2022-03-25 | 44.35 | 57.88 |
2022-03-28 | 44.99 | 58.91 |
2022-03-29 | 47.83 | 62.63 |
2022-03-30 | 48.18 | 62.32 |
2022-03-31 | 47.07 | 61.19 |
2022-04-01 | 43.70 | 57.17 |
2022-04-04 | 44.66 | 57.98 |
2022-04-05 | 45.82 | 59.44 |
2022-04-06 | 45.37 | 59.35 |
2022-04-07 | 43.42 | 57.33 |
2022-04-08 | 43.96 | 58.18 |
2022-04-11 | 44.61 | 58.83 |
2022-04-12 | 43.62 | 57.32 |
2022-04-13 | 43.06 | 56.86 |
2022-04-14 | 44.84 | 58.59 |
2022-04-15 | 44.36 | 57.65 |
2022-04-18 | 44.71 | 58.04 |
2022-04-19 | 45.06 | 58.85 |
2022-04-20 | 49.31 | 64.02 |
2022-04-21 | 48.26 | 62.46 |
2022-04-22 | 46.45 | 60.54 |
2022-04-25 | 43.17 | 56.29 |
2022-04-26 | 42.14 | 55.71 |
2022-04-27 | 38.19 | 51.39 |
2022-04-28 | 39.77 | 53.14 |
2022-05-02 | 39.25 | 51.59 |
2022-05-06 | 39.49 | 52.64 |
2022-05-09 | 38.69 | 52.10 |
2022-05-10 | 33.24 | 46.40 |
2022-05-11 | 33.87 | 47.08 |
2022-05-12 | 31.62 | 44.06 |
2022-05-13 | 30.72 | 42.95 |
2022-05-16 | 35.00 | 47.22 |
2022-05-17 | 34.19 | 46.24 |
2022-05-18 | 36.98 | 49.23 |
2022-05-19 | 31.48 | 42.25 |
2022-05-20 | 31.05 | 40.79 |
2022-05-23 | 31.22 | 40.73 |
2022-05-24 | 33.50 | 43.46 |
2022-05-25 | 31.68 | 41.32 |
2022-05-26 | 33.08 | 43.24 |
2022-05-27 | 34.83 | 45.54 |
2022-05-30 | 37.60 | 49.15 |
2022-05-31 | 38.88 | 50.55 |
2022-06-01 | 38.02 | 49.41 |
2022-06-02 | 38.11 | 49.60 |
2022-06-03 | 40.62 | 52.11 |
2022-06-06 | 39.52 | 50.79 |
2022-06-07 | 41.47 | 52.88 |
2022-06-08 | 43.16 | 55.01 |
2022-06-09 | 43.30 | 55.24 |
2022-06-10 | 39.77 | 51.31 |
2022-06-13 | 36.73 | 47.76 |
2022-06-14 | 30.68 | 41.12 |
2022-06-15 | 30.87 | 41.55 |
2022-06-16 | 32.19 | 42.88 |
2022-06-17 | 27.10 | 37.13 |
2022-06-20 | 29.13 | 39.52 |
2022-06-21 | 29.09 | 39.47 |
2022-06-22 | 32.85 | 44.25 |
2022-06-23 | 32.04 | 43.76 |
2022-06-24 | 31.83 | 44.09 |
2022-06-27 | 35.27 | 47.82 |
2022-06-28 | 35.81 | 48.34 |
2022-06-29 | 34.37 | 46.06 |
2022-06-30 | 34.42 | 46.55 |
2022-07-01 | 32.07 | 43.65 |
2022-07-04 | 32.07 | 44.08 |
2022-07-05 | 33.20 | 45.33 |
2022-07-06 | 32.17 | 45.10 |
2022-07-07 | 32.48 | 45.82 |
2022-07-08 | 34.80 | 48.21 |
2022-07-11 | 35.29 | 48.54 |
2022-07-12 | 34.13 | 47.66 |
2022-07-13 | 33.08 | 46.07 |
2022-07-14 | 33.60 | 46.45 |
2022-07-15 | 33.48 | 47.02 |
2022-07-19 | 34.76 | 47.85 |
2022-07-20 | 38.31 | 51.85 |
2022-07-21 | 39.25 | 53.12 |
2022-07-22 | 39.47 | 53.34 |
2022-07-25 | 37.64 | 51.13 |
2022-07-26 | 37.88 | 51.14 |
2022-07-27 | 36.74 | 50.00 |
2022-07-28 | 39.42 | 53.12 |
2022-07-29 | 39.16 | 53.07 |
2022-08-01 | 38.50 | 52.23 |
2022-08-02 | 36.15 | 49.48 |
2022-08-03 | 37.87 | 51.74 |
2022-08-04 | 39.51 | 54.02 |
2022-08-05 | 39.06 | 53.17 |
2022-08-08 | 41.09 | 55.61 |
2022-08-09 | 40.83 | 54.90 |
2022-08-10 | 40.36 | 54.66 |
2022-08-12 | 41.54 | 55.59 |
2022-08-15 | 43.12 | 57.92 |
2022-08-16 | 43.41 | 58.81 |
2022-08-17 | 44.89 | 60.46 |
2022-08-18 | 44.24 | 60.03 |
2022-08-19 | 45.89 | 62.09 |
2022-08-22 | 44.66 | 61.01 |
2022-08-23 | 41.97 | 57.73 |
2022-08-24 | 41.47 | 56.95 |
2022-08-25 | 41.92 | 57.46 |
2022-08-26 | 43.69 | 59.42 |
2022-08-29 | 40.82 | 55.84 |
2022-08-30 | 40.23 | 55.06 |
2022-08-31 | 38.92 | 53.43 |
2022-09-01 | 38.04 | 52.21 |
2022-09-02 | 38.08 | 53.30 |
2022-09-05 | 37.15 | 51.94 |
2022-09-06 | 37.07 | 51.85 |
2022-09-07 | 39.14 | 54.32 |
2022-09-08 | 42.57 | 58.64 |
2022-09-09 | 42.77 | 58.96 |
2022-09-12 | 44.42 | 60.29 |
2022-09-13 | 45.85 | 61.67 |
2022-09-14 | 41.95 | 56.80 |
2022-09-15 | 41.37 | 56.12 |
2022-09-16 | 39.76 | 54.11 |
2022-09-20 | 39.65 | 54.24 |
2022-09-21 | 38.16 | 52.98 |
2022-09-22 | 36.70 | 51.19 |
2022-09-26 | 31.97 | 46.84 |
2022-09-27 | 30.80 | 45.82 |
2022-09-28 | 30.62 | 45.74 |
2022-09-29 | 33.04 | 48.21 |
2022-09-30 | 31.13 | 45.57 |
2022-10-03 | 29.21 | 42.63 |
2022-10-04 | 32.30 | 46.15 |
2022-10-05 | 36.09 | 49.82 |
2022-10-06 | 36.05 | 50.27 |
2022-10-07 | 34.69 | 49.03 |
2022-10-11 | 31.15 | 44.62 |
2022-10-12 | 30.50 | 44.10 |
2022-10-13 | 30.75 | 44.35 |
2022-10-14 | 34.26 | 48.61 |
2022-10-17 | 32.48 | 46.27 |
2022-10-18 | 36.18 | 50.41 |
2022-10-19 | 37.92 | 52.48 |
2022-10-20 | 37.17 | 52.23 |
2022-10-21 | 36.62 | 51.31 |
2022-10-24 | 38.42 | 53.64 |
2022-10-25 | 39.34 | 55.47 |
2022-10-26 | 41.17 | 57.14 |
2022-10-27 | 39.12 | 53.73 |
2022-10-28 | 38.89 | 53.41 |
2022-10-31 | 42.91 | 58.90 |
2022-11-01 | 41.56 | 57.16 |
2022-11-02 | 40.60 | 55.31 |
2022-11-04 | 36.95 | 50.57 |
2022-11-07 | 38.57 | 51.32 |
2022-11-08 | 39.18 | 52.26 |
2022-11-09 | 39.51 | 52.33 |
2022-11-10 | 37.41 | 49.81 |
2022-11-11 | 40.68 | 53.22 |
2022-11-14 | 40.26 | 52.16 |
2022-11-15 | 39.76 | 51.71 |
2022-11-16 | 40.18 | 52.12 |
2022-11-17 | 38.99 | 50.84 |
2022-11-18 | 39.35 | 51.24 |
2022-11-21 | 39.86 | 52.04 |
2022-11-22 | 40.75 | 53.34 |
2022-11-24 | 40.94 | 53.22 |
2022-11-25 | 40.78 | 53.05 |
2022-11-28 | 41.11 | 53.01 |
2022-11-29 | 38.73 | 50.43 |
2022-11-30 | 38.76 | 50.16 |
2022-12-01 | 39.85 | 51.88 |
2022-12-02 | 38.77 | 50.12 |
2022-12-05 | 37.74 | 48.99 |
2022-12-06 | 37.08 | 48.31 |
2022-12-07 | 36.19 | 46.99 |
2022-12-08 | 35.20 | 45.93 |
2022-12-09 | 36.56 | 47.45 |
2022-12-12 | 35.76 | 46.17 |
2022-12-13 | 38.21 | 49.42 |
2022-12-14 | 37.20 | 47.96 |
2022-12-15 | 36.65 | 47.08 |
2022-12-16 | 35.35 | 45.80 |
2022-12-19 | 32.60 | 42.60 |
2022-12-20 | 29.98 | 39.57 |
2022-12-21 | 27.60 | 36.86 |
2022-12-22 | 29.85 | 39.45 |
2022-12-23 | 28.70 | 37.92 |
2022-12-26 | 28.96 | 38.28 |
2022-12-27 | 29.84 | 39.22 |
2022-12-28 | 30.25 | 39.40 |
2022-12-29 | 28.90 | 37.95 |
2022-12-30 | 29.70 | 38.85 |
2023-01-04 | 26.81 | 35.53 |
2023-01-05 | 29.30 | 37.76 |
2023-01-06 | 29.36 | 37.81 |
2023-01-10 | 30.83 | 38.88 |
2023-01-11 | 32.18 | 40.44 |
2023-01-12 | 33.25 | 41.80 |
2023-01-13 | 31.59 | 39.38 |
2023-01-16 | 30.78 | 38.46 |
2023-01-17 | 31.33 | 39.05 |
2023-01-18 | 34.05 | 41.56 |
2023-01-19 | 29.91 | 36.64 |
2023-01-20 | 29.37 | 35.85 |
2023-01-23 | 32.05 | 39.05 |
2023-01-24 | 34.48 | 41.92 |
2023-01-25 | 34.30 | 41.80 |
2023-01-26 | 33.39 | 40.54 |
2023-01-27 | 34.77 | 42.45 |
2023-01-30 | 35.61 | 43.38 |
2023-01-31 | 34.44 | 41.92 |
2023-02-01 | 34.86 | 42.60 |
2023-02-02 | 34.90 | 42.54 |
2023-02-03 | 36.53 | 44.92 |
2023-02-06 | 38.84 | 47.50 |
2023-02-07 | 37.90 | 46.81 |
2023-02-08 | 37.69 | 46.85 |
2023-02-09 | 37.22 | 46.01 |
2023-02-10 | 36.47 | 44.81 |
2023-02-13 | 36.52 | 45.23 |
2023-02-14 | 38.53 | 47.52 |
2023-02-15 | 39.10 | 48.01 |
2023-02-16 | 40.75 | 49.98 |
2023-02-17 | 39.55 | 48.20 |
2023-02-20 | 39.35 | 47.86 |
2023-02-21 | 39.22 | 47.72 |
2023-02-22 | 37.35 | 45.38 |
2023-02-24 | 37.02 | 45.17 |
2023-02-27 | 37.40 | 45.87 |
2023-02-28 | 38.22 | 46.40 |
2023-03-01 | 37.12 | 45.25 |
2023-03-02 | 36.86 | 44.30 |
2023-03-03 | 38.08 | 45.99 |
2023-03-06 | 39.42 | 47.52 |
2023-03-07 | 39.46 | 47.85 |
2023-03-08 | 38.44 | 46.90 |
2023-03-09 | 38.55 | 46.84 |
2023-03-10 | 35.24 | 43.01 |
2023-03-13 | 31.67 | 39.22 |
2023-03-14 | 29.95 | 37.84 |
2023-03-15 | 33.27 | 41.62 |
2023-03-16 | 30.05 | 39.27 |
2023-03-17 | 32.35 | 41.97 |
2023-03-20 | 29.95 | 39.50 |
2023-03-22 | 33.10 | 42.44 |
2023-03-23 | 29.64 | 38.39 |
2023-03-24 | 29.59 | 38.52 |
2023-03-27 | 29.97 | 39.30 |
2023-03-28 | 30.61 | 39.53 |
2023-03-29 | 31.16 | 39.98 |
2023-03-30 | 34.15 | 43.34 |
2023-03-31 | 36.13 | 45.25 |
2023-04-03 | 36.71 | 46.11 |
2023-04-04 | 36.83 | 46.07 |
2023-04-05 | 35.11 | 44.09 |
2023-04-06 | 34.04 | 43.35 |
2023-04-07 | 35.04 | 44.53 |
2023-04-10 | 35.89 | 45.45 |
2023-04-11 | 37.08 | 46.54 |
2023-04-12 | 37.60 | 46.86 |
2023-04-13 | 37.02 | 45.75 |
2023-04-14 | 38.13 | 46.91 |
2023-04-17 | 39.04 | 48.03 |
2023-04-18 | 39.93 | 49.16 |
2023-04-19 | 39.89 | 48.91 |
2023-04-20 | 40.47 | 49.77 |
2023-04-21 | 39.34 | 48.24 |
2023-04-24 | 39.34 | 48.15 |
2023-04-25 | 39.71 | 48.51 |
2023-04-26 | 36.86 | 45.59 |
2023-04-27 | 36.36 | 44.94 |
2023-04-28 | 39.07 | 48.24 |
2023-05-01 | 41.96 | 51.60 |
2023-05-02 | 42.71 | 52.46 |
2023-05-08 | 39.73 | 48.54 |
2023-05-09 | 39.95 | 48.83 |
2023-05-10 | 39.28 | 47.96 |
2023-05-11 | 38.58 | 47.56 |
2023-05-12 | 38.64 | 47.83 |
2023-05-15 | 39.80 | 49.18 |
2023-05-16 | 40.63 | 49.64 |
2023-05-17 | 39.91 | 49.17 |
2023-05-18 | 42.46 | 52.22 |
2023-05-19 | 44.17 | 54.56 |
2023-05-22 | 43.51 | 53.57 |
2023-05-23 | 44.50 | 54.46 |
2023-05-24 | 42.97 | 52.89 |
2023-05-25 | 42.49 | 52.76 |
2023-05-26 | 43.40 | 54.50 |
2023-05-29 | 45.99 | 57.51 |
2023-05-30 | 45.47 | 56.94 |
2023-05-31 | 44.56 | 56.40 |
2023-06-01 | 42.25 | 53.92 |
2023-06-02 | 43.68 | 55.23 |
2023-06-05 | 47.20 | 58.84 |
2023-06-06 | 46.09 | 57.89 |
2023-06-07 | 46.86 | 58.16 |
2023-06-08 | 46.74 | 58.11 |
2023-06-09 | 46.79 | 58.13 |
2023-06-12 | 47.18 | 58.64 |
2023-06-13 | 48.57 | 60.43 |
2023-06-14 | 50.12 | 61.97 |
2023-06-15 | 50.66 | 62.50 |
2023-06-16 | 52.24 | 64.42 |
2023-06-19 | 53.49 | 65.74 |
2023-06-20 | 53.77 | 66.05 |
2023-06-21 | 51.87 | 64.59 |
2023-06-22 | 51.70 | 64.11 |
2023-06-23 | 52.89 | 66.12 |
2023-06-26 | 51.62 | 65.22 |
2023-06-27 | 51.57 | 64.63 |
2023-06-28 | 53.39 | 66.79 |
2023-06-29 | 54.03 | 67.29 |
2023-06-30 | 55.10 | 68.80 |
2023-07-03 | 55.36 | 69.16 |
2023-07-04 | 55.77 | 69.42 |
2023-07-05 | 55.77 | 69.42 |
2023-07-06 | 54.77 | 68.97 |
2023-07-07 | 52.62 | 67.31 |
2023-07-10 | 51.30 | 64.98 |
2023-07-11 | 50.71 | 64.13 |
2023-07-12 | 50.26 | 63.41 |
2023-07-13 | 50.63 | 63.19 |
2023-07-14 | 51.61 | 63.83 |
2023-07-18 | 52.44 | 65.29 |
2023-07-19 | 53.76 | 66.67 |
2023-07-20 | 54.73 | 67.85 |
2023-07-21 | 54.12 | 67.20 |
2023-07-24 | 56.04 | 69.33 |
2023-07-25 | 56.08 | 69.71 |
2023-07-26 | 55.96 | 69.62 |
2023-07-27 | 55.29 | 68.68 |
2023-07-28 | 53.42 | 66.63 |
2023-07-31 | 56.41 | 70.02 |
2023-08-01 | 57.49 | 70.90 |
2023-08-02 | 57.46 | 71.39 |
2023-08-03 | 55.23 | 69.30 |
2023-08-04 | 54.11 | 68.18 |
2023-08-07 | 52.61 | 65.92 |
2023-08-08 | 55.25 | 69.02 |
2023-08-09 | 54.75 | 68.79 |
2023-08-10 | 54.67 | 68.20 |
2023-08-14 | 55.63 | 69.44 |
2023-08-15 | 56.44 | 71.00 |
2023-08-16 | 54.65 | 69.19 |
2023-08-17 | 54.24 | 68.82 |
2023-08-18 | 52.26 | 66.65 |
2023-08-21 | 51.87 | 66.21 |
2023-08-22 | 53.57 | 68.43 |
2023-08-23 | 52.71 | 67.33 |
2023-08-24 | 53.48 | 68.18 |
2023-08-25 | 52.84 | 67.48 |
2023-08-28 | 54.20 | 69.00 |
2023-08-29 | 55.33 | 70.04 |
2023-08-30 | 56.98 | 71.94 |
2023-08-31 | 57.61 | 72.80 |
2023-09-01 | 55.94 | 70.87 |
2023-09-04 | 56.90 | 71.82 |
2023-09-05 | 57.21 | 72.15 |
2023-09-06 | 57.58 | 72.96 |
2023-09-07 | 56.81 | 71.86 |
2023-09-08 | 55.28 | 70.25 |
2023-09-11 | 55.26 | 70.45 |
2023-09-12 | 56.22 | 71.31 |
2023-09-13 | 56.14 | 71.03 |
2023-09-14 | 55.87 | 71.07 |
2023-09-15 | 57.89 | 73.09 |
2023-09-19 | 56.52 | 71.24 |
2023-09-20 | 56.41 | 70.99 |
2023-09-21 | 55.83 | 70.07 |
2023-09-22 | 52.53 | 66.43 |
2023-09-25 | 53.19 | 66.98 |
2023-09-26 | 53.84 | 68.17 |
2023-09-27 | 51.82 | 65.84 |
2023-09-28 | 52.42 | 66.51 |
2023-09-29 | 53.40 | 67.43 |
2023-10-02 | 52.33 | 66.17 |
2023-10-03 | 51.48 | 66.32 |
2023-10-04 | 48.79 | 63.38 |
2023-10-05 | 49.07 | 64.23 |
2023-10-06 | 49.37 | 63.91 |
2023-10-10 | 51.51 | 66.75 |
2023-10-11 | 52.80 | 67.68 |
2023-10-12 | 54.07 | 69.09 |
2023-10-13 | 53.48 | 68.81 |
2023-10-16 | 52.12 | 67.59 |
2023-10-17 | 53.61 | 69.35 |
2023-10-18 | 53.99 | 69.63 |
2023-10-19 | 51.70 | 67.39 |
2023-10-20 | 50.37 | 66.07 |
2023-10-23 | 48.58 | 63.90 |
2023-10-24 | 48.21 | 63.49 |
2023-10-25 | 49.39 | 64.93 |
2023-10-26 | 47.82 | 62.88 |
2023-10-27 | 46.53 | 61.06 |
2023-10-30 | 45.32 | 59.74 |
2023-10-31 | 46.70 | 61.29 |
2023-11-01 | 48.68 | 63.48 |
2023-11-02 | 49.32 | 64.27 |
2023-11-06 | 53.24 | 67.90 |
2023-11-07 | 53.58 | 68.69 |
2023-11-08 | 54.05 | 69.81 |
2023-11-09 | 54.32 | 70.45 |
2023-11-10 | 53.84 | 69.49 |
2023-11-13 | 55.85 | 72.47 |
2023-11-14 | 55.93 | 72.41 |
2023-11-15 | 58.47 | 74.43 |
2023-11-16 | 59.41 | 75.54 |
2023-11-17 | 58.66 | 75.11 |
2023-11-20 | 58.72 | 74.39 |
2023-11-21 | 57.90 | 73.62 |
2023-11-22 | 57.54 | 73.48 |
2023-11-24 | 59.43 | 75.68 |
2023-11-27 | 59.82 | 75.66 |
2023-11-28 | 58.06 | 73.71 |
2023-11-29 | 56.90 | 72.47 |
2023-11-30 | 57.22 | 72.48 |
2023-12-01 | 57.56 | 73.01 |
2023-12-04 | 57.45 | 72.29 |
2023-12-05 | 57.36 | 72.24 |
2023-12-06 | 57.14 | 72.28 |
2023-12-07 | 56.69 | 71.51 |
2023-12-08 | 53.58 | 68.30 |
2023-12-11 | 56.48 | 71.53 |
2023-12-12 | 57.51 | 72.76 |
2023-12-13 | 57.69 | 73.27 |
2023-12-14 | 56.75 | 71.85 |
2023-12-15 | 57.81 | 72.35 |
2023-12-18 | 56.80 | 71.97 |
2023-12-19 | 57.84 | 73.35 |
2023-12-20 | 60.58 | 76.02 |
2023-12-21 | 57.89 | 72.79 |
2023-12-22 | 58.61 | 73.18 |
2023-12-25 | 58.80 | 73.32 |
2023-12-26 | 58.86 | 73.38 |
2023-12-27 | 60.29 | 74.75 |
2023-12-28 | 59.62 | 73.85 |
2023-12-29 | 59.60 | 73.91 |
2024-01-04 | 57.33 | 71.91 |
2024-01-05 | 58.92 | 73.25 |
2024-01-09 | 60.04 | 74.74 |
2024-01-10 | 60.08 | 75.36 |
2024-01-11 | 61.98 | 77.53 |
2024-01-12 | 61.47 | 77.01 |
2024-01-15 | 61.55 | 76.97 |
2024-01-16 | 62.37 | 77.87 |
2024-01-17 | 62.63 | 79.07 |
2024-01-18 | 62.26 | 79.06 |
2024-01-19 | 63.58 | 80.56 |
2024-01-22 | 65.07 | 82.81 |
2024-01-23 | 65.61 | 83.14 |
2024-01-24 | 65.79 | 83.70 |
2024-01-25 | 65.78 | 83.48 |
2024-01-26 | 66.32 | 84.25 |
2024-01-29 | 67.08 | 84.81 |
2024-01-30 | 67.38 | 85.12 |
2024-01-31 | 67.39 | 85.23 |
2024-02-01 | 63.51 | 80.19 |
2024-02-02 | 65.03 | 82.00 |
2024-02-05 | 68.22 | 86.80 |
2024-02-06 | 67.19 | 86.12 |
2024-02-07 | 67.01 | 85.55 |
2024-02-08 | 68.20 | 87.42 |
2024-02-09 | 69.95 | 89.29 |
2024-02-13 | 70.89 | 90.04 |
2024-02-14 | 69.66 | 89.08 |
2024-02-15 | 71.31 | 90.68 |
2024-02-16 | 72.57 | 91.54 |
名称 | SBI先進国株式インデF | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 72.57 | 91.54 |
最大値(%)/(日付) | 72.57 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -24.83 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 21.243845 | 25.579027 |
赤字期間(日) | 196 | 136 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.1 |
連続黒字日数(日) | 890 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-SBI・先進国株式インデックス・ファンドと楽天VTIを比較してみました。
日付 | SBI先進国株式インデF 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-01-12 | 0.00 | -0.01 |
2018-01-15 | 1.29 | 0.27 |
2018-01-16 | 1.25 | 0.21 |
2018-01-17 | -0.04 | -0.65 |
2018-01-18 | 1.50 | 1.11 |
2018-01-19 | 1.13 | 0.74 |
2018-01-22 | 1.29 | 0.94 |
2018-01-23 | 2.17 | 1.93 |
2018-01-24 | 1.81 | 1.55 |
2018-01-25 | 1.24 | 0.74 |
2018-01-26 | 1.29 | 1.03 |
2018-01-29 | 1.26 | 1.09 |
2018-01-30 | 0.82 | 0.74 |
2018-01-31 | -0.31 | -0.52 |
2018-02-01 | -0.01 | -0.04 |
2018-02-02 | 0.26 | 0.10 |
2018-02-05 | -1.39 | -1.62 |
2018-02-06 | -5.88 | -6.22 |
2018-02-07 | -3.93 | -4.39 |
2018-02-08 | -4.81 | -4.81 |
2018-02-09 | -8.02 | -8.64 |
2018-02-13 | -6.01 | -6.30 |
2018-02-14 | -6.70 | -6.77 |
2018-02-15 | -6.11 | -6.33 |
2018-02-16 | -5.70 | -5.70 |
2018-02-19 | -5.58 | -5.66 |
2018-02-20 | -5.15 | -5.21 |
2018-02-21 | -5.20 | -5.13 |
2018-02-22 | -5.61 | -5.59 |
2018-02-23 | -5.87 | -5.98 |
2018-02-26 | -4.79 | -4.60 |
2018-02-27 | -3.94 | -3.66 |
2018-02-28 | -4.78 | -4.42 |
2018-03-01 | -4.22 | -4.02 |
2018-03-02 | -5.74 | -5.56 |
2018-03-05 | -5.91 | -5.60 |
2018-03-06 | -4.58 | -3.91 |
2018-03-07 | -4.66 | -4.12 |
2018-03-08 | -4.23 | -3.59 |
2018-03-09 | -3.43 | -2.67 |
2018-03-12 | -2.09 | -0.87 |
2018-03-13 | -2.54 | -1.45 |
2018-03-14 | -2.88 | -1.77 |
2018-03-15 | -3.56 | -2.86 |
2018-03-16 | -3.46 | -2.78 |
2018-03-19 | -3.77 | -2.93 |
2018-03-20 | -4.58 | -4.00 |
2018-03-22 | -4.83 | -4.39 |
2018-03-23 | -7.43 | -7.36 |
2018-03-26 | -8.88 | -9.23 |
2018-03-27 | -6.39 | -6.34 |
2018-03-28 | -7.68 | -8.07 |
2018-03-29 | -6.43 | -7.07 |
2018-03-30 | -5.92 | -6.39 |
2018-04-02 | -4.41 | -4.75 |
2018-04-03 | -6.47 | -7.31 |
2018-04-04 | -4.98 | -5.54 |
2018-04-05 | -4.02 | -4.23 |
2018-04-06 | -3.04 | -3.21 |
2018-04-09 | -4.78 | -5.54 |
2018-04-10 | -4.38 | -5.33 |
2018-04-11 | -2.79 | -3.48 |
2018-04-12 | -3.39 | -4.10 |
2018-04-13 | -2.39 | -2.89 |
2018-04-16 | -2.44 | -3.07 |
2018-04-17 | -2.38 | -2.66 |
2018-04-18 | -1.43 | -1.52 |
2018-04-19 | -0.88 | -1.13 |
2018-04-20 | -1.42 | -1.68 |
2018-04-23 | -1.70 | -2.13 |
2018-04-24 | -1.02 | -1.33 |
2018-04-25 | -1.69 | -2.40 |
2018-04-26 | -1.22 | -1.80 |
2018-04-27 | -0.50 | -0.95 |
2018-05-01 | -0.78 | -1.27 |
2018-05-02 | -0.30 | -0.64 |
2018-05-07 | -0.75 | -1.08 |
2018-05-08 | -0.55 | -0.68 |
2018-05-09 | -0.15 | -0.28 |
2018-05-10 | 1.06 | 1.26 |
2018-05-11 | 1.40 | 1.70 |
2018-05-14 | 1.43 | 1.73 |
2018-05-15 | 1.92 | 2.19 |
2018-05-16 | 1.82 | 2.11 |
2018-05-17 | 2.16 | 2.60 |
2018-05-18 | 2.73 | 3.20 |
2018-05-21 | 2.65 | 3.10 |
2018-05-22 | 3.15 | 3.75 |
2018-05-23 | 2.86 | 3.30 |
2018-05-24 | 1.56 | 2.46 |
2018-05-25 | 1.17 | 2.20 |
2018-05-28 | 0.79 | 1.95 |
2018-05-29 | 0.54 | 1.69 |
2018-05-30 | -1.61 | -0.08 |
2018-05-31 | -0.07 | 1.47 |
2018-06-01 | -0.37 | 0.83 |
2018-06-04 | 1.16 | 2.55 |
2018-06-05 | 1.89 | 3.27 |
2018-06-06 | 1.79 | 3.34 |
2018-06-07 | 2.94 | 4.55 |
2018-06-08 | 2.36 | 4.13 |
2018-06-11 | 2.21 | 4.04 |
2018-06-12 | 3.43 | 5.10 |
2018-06-13 | 3.33 | 5.43 |
2018-06-14 | 3.07 | 4.89 |
2018-06-15 | 3.47 | 5.53 |
2018-06-18 | 2.89 | 5.32 |
2018-06-19 | 2.18 | 4.81 |
2018-06-20 | 1.54 | 4.40 |
2018-06-21 | 2.10 | 4.96 |
2018-06-22 | 1.01 | 3.88 |
2018-06-25 | 1.23 | 3.65 |
2018-06-26 | -0.27 | 2.08 |
2018-06-27 | 0.22 | 2.61 |
2018-06-28 | -0.58 | 1.81 |
2018-06-29 | 0.37 | 2.90 |
2018-07-02 | 0.86 | 2.80 |
2018-07-03 | 0.63 | 3.11 |
2018-07-04 | 0.04 | 2.32 |
2018-07-05 | 0.08 | 2.38 |
2018-07-06 | 1.16 | 3.52 |
2018-07-09 | 1.67 | 4.17 |
2018-07-10 | 3.06 | 5.65 |
2018-07-11 | 3.12 | 5.80 |
2018-07-12 | 3.03 | 6.23 |
2018-07-13 | 4.36 | 7.64 |
2018-07-17 | 4.10 | 7.23 |
2018-07-18 | 4.97 | 8.27 |
2018-07-19 | 4.92 | 8.27 |
2018-07-20 | 4.50 | 7.86 |
2018-07-23 | 3.16 | 6.10 |
2018-07-24 | 3.46 | 6.56 |
2018-07-25 | 3.83 | 6.83 |
2018-07-26 | 4.19 | 7.17 |
2018-07-27 | 4.18 | 7.38 |
2018-07-30 | 3.91 | 6.52 |
2018-07-31 | 3.44 | 5.72 |
2018-08-01 | 3.95 | 6.22 |
2018-08-02 | 3.63 | 5.99 |
2018-08-03 | 3.74 | 6.69 |
2018-08-06 | 3.48 | 6.51 |
2018-08-07 | 3.57 | 7.06 |
2018-08-08 | 4.17 | 7.54 |
2018-08-09 | 3.64 | 6.91 |
2018-08-10 | 3.47 | 6.85 |
2018-08-13 | 2.02 | 5.84 |
2018-08-14 | 1.73 | 5.64 |
2018-08-15 | 2.74 | 6.93 |
2018-08-16 | 0.97 | 5.34 |
2018-08-17 | 1.96 | 6.42 |
2018-08-20 | 2.12 | 6.50 |
2018-08-21 | 1.83 | 6.06 |
2018-08-22 | 2.61 | 6.74 |
2018-08-23 | 3.29 | 7.34 |
2018-08-24 | 3.55 | 7.83 |
2018-08-27 | 3.91 | 8.21 |
2018-08-28 | 4.93 | 9.01 |
2018-08-29 | 4.88 | 9.07 |
2018-08-30 | 5.88 | 10.17 |
2018-08-31 | 4.60 | 9.03 |
2018-09-03 | 3.81 | 8.00 |
2018-09-04 | 3.88 | 8.09 |
2018-09-05 | 3.79 | 8.36 |
2018-09-06 | 3.00 | 7.76 |
2018-09-07 | 2.01 | 6.72 |
2018-09-10 | 1.91 | 6.87 |
2018-09-11 | 2.71 | 7.60 |
2018-09-12 | 3.09 | 8.08 |
2018-09-13 | 3.18 | 7.95 |
2018-09-14 | 4.35 | 9.15 |
2018-09-18 | 3.87 | 8.28 |
2018-09-19 | 5.05 | 9.31 |
2018-09-20 | 5.35 | 9.40 |
2018-09-21 | 6.51 | 10.46 |
2018-09-25 | 6.40 | 10.35 |
2018-09-26 | 6.50 | 10.20 |
2018-09-27 | 6.21 | 9.74 |
2018-09-28 | 6.90 | 10.65 |
2018-10-01 | 6.24 | 9.89 |
2018-10-02 | 6.52 | 10.13 |
2018-10-03 | 5.75 | 9.61 |
2018-10-04 | 6.54 | 10.53 |
2018-10-05 | 5.17 | 9.31 |
2018-10-09 | 3.26 | 7.44 |
2018-10-10 | 3.09 | 7.33 |
2018-10-11 | -0.29 | 3.28 |
2018-10-12 | -2.15 | 0.93 |
2018-10-15 | -1.48 | 2.11 |
2018-10-16 | -1.85 | 1.53 |
2018-10-17 | 0.48 | 4.23 |
2018-10-18 | 0.45 | 4.47 |
2018-10-19 | -1.37 | 2.65 |
2018-10-22 | -1.12 | 2.50 |
2018-10-23 | -1.32 | 2.35 |
2018-10-24 | -2.29 | 1.47 |
2018-10-25 | -5.52 | -2.06 |
2018-10-26 | -3.82 | 0.18 |
2018-10-29 | -5.45 | -1.99 |
2018-10-30 | -5.39 | -2.06 |
2018-10-31 | -3.54 | 0.12 |
2018-11-01 | -2.83 | 0.67 |
2018-11-02 | -1.50 | 1.89 |
2018-11-05 | -1.46 | 1.79 |
2018-11-06 | -1.14 | 2.29 |
2018-11-07 | -0.66 | 2.80 |
2018-11-08 | 1.41 | 5.33 |
2018-11-09 | 1.19 | 5.50 |
2018-11-12 | 0.26 | 4.33 |
2018-11-13 | -1.77 | 2.08 |
2018-11-14 | -1.43 | 2.19 |
2018-11-15 | -2.06 | 1.21 |
2018-11-16 | -1.27 | 2.33 |
2018-11-19 | -1.82 | 1.71 |
2018-11-20 | -3.19 | -0.09 |
2018-11-21 | -4.66 | -1.66 |
2018-11-22 | -3.76 | -1.03 |
2018-11-26 | -4.34 | -1.60 |
2018-11-27 | -2.56 | 0.34 |
2018-11-28 | -2.41 | 0.70 |
2018-11-29 | -0.68 | 2.91 |
2018-11-30 | -1.09 | 2.57 |
2018-12-03 | -0.70 | 3.17 |
2018-12-04 | 0.56 | 4.34 |
2018-12-05 | -2.91 | 0.30 |
2018-12-06 | -2.86 | 0.35 |
2018-12-07 | -3.52 | 0.10 |
2018-12-10 | -5.39 | -2.49 |
2018-12-11 | -5.14 | -1.88 |
2018-12-12 | -4.76 | -1.52 |
2018-12-13 | -4.00 | -1.07 |
2018-12-14 | -4.01 | -1.14 |
2018-12-17 | -5.63 | -2.97 |
2018-12-18 | -7.57 | -5.60 |
2018-12-19 | -7.78 | -5.87 |
2018-12-20 | -8.91 | -7.23 |
2018-12-21 | -10.82 | -9.73 |
2018-12-25 | -15.10 | -14.85 |
2018-12-26 | -14.65 | -14.39 |
2018-12-27 | -11.16 | -9.95 |
2018-12-28 | -10.86 | -9.24 |
2019-01-04 | -13.15 | -12.18 |
2019-01-07 | -9.73 | -8.59 |
2019-01-08 | -8.92 | -7.45 |
2019-01-09 | -8.23 | -6.58 |
2019-01-10 | -7.87 | -6.58 |
2019-01-11 | -7.31 | -5.89 |
2019-01-15 | -8.08 | -6.52 |
2019-01-16 | -7.27 | -5.46 |
2019-01-17 | -6.55 | -4.74 |
2019-01-18 | -5.68 | -3.61 |
2019-01-21 | -4.35 | -2.10 |
2019-01-22 | -4.33 | -2.09 |
2019-01-23 | -5.81 | -3.60 |
2019-01-24 | -5.55 | -3.46 |
2019-01-25 | -5.12 | -3.05 |
2019-01-28 | -4.51 | -2.52 |
2019-01-29 | -5.25 | -3.38 |
2019-01-30 | -4.95 | -3.31 |
2019-01-31 | -4.13 | -2.27 |
2019-02-01 | -3.42 | -1.32 |
2019-02-04 | -2.85 | -0.65 |
2019-02-05 | -1.91 | 0.52 |
2019-02-06 | -1.52 | 0.76 |
2019-02-07 | -1.73 | 0.75 |
2019-02-08 | -2.80 | -0.29 |
2019-02-12 | -2.38 | 0.65 |
2019-02-13 | -1.26 | 1.91 |
2019-02-14 | -0.67 | 2.62 |
2019-02-15 | -1.25 | 1.94 |
2019-02-18 | 0.02 | 3.14 |
2019-02-19 | 0.02 | 3.13 |
2019-02-20 | 0.58 | 3.55 |
2019-02-21 | 0.86 | 3.72 |
2019-02-22 | 0.57 | 3.44 |
2019-02-25 | 1.10 | 4.12 |
2019-02-26 | 1.51 | 4.48 |
2019-02-27 | 1.25 | 3.90 |
2019-02-28 | 1.37 | 4.19 |
2019-03-01 | 1.56 | 4.30 |
2019-03-04 | 2.57 | 5.45 |
2019-03-05 | 2.01 | 4.84 |
2019-03-06 | 1.84 | 4.49 |
2019-03-07 | 1.19 | 3.63 |
2019-03-08 | 0.12 | 2.75 |
2019-03-11 | -0.61 | 1.96 |
2019-03-12 | 1.07 | 3.93 |
2019-03-13 | 1.13 | 4.11 |
2019-03-14 | 1.83 | 4.78 |
2019-03-15 | 2.31 | 5.31 |
2019-03-18 | 2.66 | 5.46 |
2019-03-19 | 2.84 | 5.60 |
2019-03-20 | 3.19 | 5.88 |
2019-03-22 | 2.79 | 5.81 |
2019-03-25 | 0.00 | 2.83 |
2019-03-26 | 0.28 | 2.99 |
2019-03-27 | 1.22 | 4.07 |
2019-03-28 | 0.74 | 3.44 |
2019-03-29 | 1.50 | 4.49 |
2019-04-01 | 1.96 | 4.95 |
2019-04-02 | 3.53 | 6.48 |
2019-04-03 | 3.60 | 6.54 |
2019-04-04 | 4.16 | 6.82 |
2019-04-05 | 4.33 | 7.30 |
2019-04-08 | 4.35 | 7.49 |
2019-04-09 | 4.45 | 7.56 |
2019-04-10 | 3.65 | 6.70 |
2019-04-11 | 4.00 | 7.11 |
2019-04-12 | 4.53 | 7.77 |
2019-04-15 | 5.45 | 8.69 |
2019-04-16 | 5.39 | 8.58 |
2019-04-17 | 5.62 | 8.75 |
2019-04-18 | 5.40 | 8.25 |
2019-04-19 | 5.38 | 8.39 |
2019-04-22 | 5.36 | 8.36 |
2019-04-23 | 5.25 | 8.27 |
2019-04-24 | 5.92 | 9.45 |
2019-04-25 | 5.76 | 9.62 |
2019-04-26 | 5.23 | 9.02 |
2019-05-07 | 4.20 | 7.96 |
2019-05-08 | 2.07 | 5.62 |
2019-05-09 | 1.84 | 5.28 |
2019-05-10 | 1.24 | 4.80 |
2019-05-13 | 1.65 | 5.17 |
2019-05-14 | -1.03 | 2.23 |
2019-05-15 | 0.09 | 3.33 |
2019-05-16 | 0.47 | 3.83 |
2019-05-17 | 1.68 | 5.24 |
2019-05-20 | 1.15 | 4.66 |
2019-05-21 | 0.62 | 3.91 |
2019-05-22 | 1.73 | 5.28 |
2019-05-23 | 1.13 | 4.65 |
2019-05-24 | -0.51 | 2.82 |
2019-05-27 | -0.12 | 2.84 |
2019-05-28 | -0.06 | 2.91 |
2019-05-29 | -1.19 | 1.73 |
2019-05-30 | -1.55 | 1.35 |
2019-05-31 | -1.47 | 1.31 |
2019-06-03 | -3.27 | -0.92 |
2019-06-04 | -3.50 | -1.51 |
2019-06-05 | -1.61 | 0.88 |
2019-06-06 | -0.99 | 1.91 |
2019-06-07 | -0.40 | 2.59 |
2019-06-10 | 0.60 | 3.51 |
2019-06-11 | 1.03 | 4.08 |
2019-06-12 | 1.33 | 4.06 |
2019-06-13 | 0.84 | 3.84 |
2019-06-14 | 1.09 | 4.24 |
2019-06-17 | 0.83 | 4.24 |
2019-06-18 | 0.88 | 4.20 |
2019-06-19 | 1.96 | 5.27 |
2019-06-20 | 1.69 | 4.91 |
2019-06-21 | 2.30 | 5.49 |
2019-06-24 | 2.00 | 5.53 |
2019-06-25 | 1.72 | 4.80 |
2019-06-26 | 0.94 | 3.87 |
2019-06-27 | 1.28 | 4.04 |
2019-06-28 | 1.78 | 4.74 |
2019-07-01 | 2.69 | 5.60 |
2019-07-02 | 3.54 | 6.57 |
2019-07-03 | 3.05 | 6.05 |
2019-07-04 | 3.83 | 6.95 |
2019-07-05 | 3.93 | 7.05 |
2019-07-08 | 4.18 | 7.61 |
2019-07-09 | 3.84 | 7.37 |
2019-07-10 | 3.91 | 7.69 |
2019-07-11 | 3.50 | 7.32 |
2019-07-12 | 3.92 | 7.81 |
2019-07-16 | 3.74 | 7.71 |
2019-07-17 | 3.70 | 7.79 |
2019-07-18 | 2.84 | 6.62 |
2019-07-19 | 2.90 | 6.72 |
2019-07-22 | 2.85 | 6.52 |
2019-07-23 | 3.14 | 6.85 |
2019-07-24 | 3.95 | 7.72 |
2019-07-25 | 4.29 | 8.39 |
2019-07-26 | 4.07 | 8.34 |
2019-07-29 | 4.32 | 8.82 |
2019-07-30 | 4.63 | 9.00 |
2019-07-31 | 3.85 | 8.64 |
2019-08-01 | 3.36 | 7.68 |
2019-08-02 | 0.72 | 4.63 |
2019-08-05 | -0.91 | 3.01 |
2019-08-06 | -3.99 | -0.50 |
2019-08-07 | -2.81 | 1.09 |
2019-08-08 | -2.58 | 1.13 |
2019-08-09 | -1.20 | 2.97 |
2019-08-13 | -3.44 | 0.41 |
2019-08-14 | -1.37 | 2.76 |
2019-08-15 | -4.41 | -0.52 |
2019-08-16 | -4.06 | -0.24 |
2019-08-19 | -2.63 | 1.52 |
2019-08-20 | -1.53 | 2.94 |
2019-08-21 | -2.32 | 1.88 |
2019-08-22 | -1.34 | 2.99 |
2019-08-23 | -1.43 | 2.94 |
2019-08-26 | -4.78 | -1.14 |
2019-08-27 | -3.21 | 0.58 |
2019-08-28 | -3.55 | 0.01 |
2019-08-29 | -2.91 | 1.00 |
2019-08-30 | -1.47 | 2.76 |
2019-09-02 | -1.51 | 2.30 |
2019-09-03 | -1.33 | 2.48 |
2019-09-04 | -2.20 | 1.44 |
2019-09-05 | -0.60 | 2.97 |
2019-09-06 | 1.06 | 4.99 |
2019-09-09 | 1.09 | 4.89 |
2019-09-10 | 1.75 | 5.44 |
2019-09-11 | 2.06 | 5.75 |
2019-09-12 | 3.25 | 7.04 |
2019-09-13 | 3.82 | 7.52 |
2019-09-17 | 3.50 | 7.10 |
2019-09-18 | 3.83 | 7.37 |
2019-09-19 | 3.92 | 7.56 |
2019-09-20 | 3.75 | 7.14 |
2019-09-24 | 2.91 | 6.36 |
2019-09-25 | 1.72 | 4.80 |
2019-09-26 | 2.52 | 6.08 |
2019-09-27 | 2.57 | 5.86 |
2019-09-30 | 2.07 | 5.31 |
2019-10-01 | 2.66 | 5.78 |
2019-10-02 | 1.09 | 3.94 |
2019-10-03 | -1.30 | 1.68 |
2019-10-04 | -0.79 | 2.27 |
2019-10-07 | 0.18 | 3.49 |
2019-10-08 | 0.49 | 3.72 |
2019-10-09 | -1.09 | 1.78 |
2019-10-10 | -0.01 | 2.96 |
2019-10-11 | 1.36 | 4.34 |
2019-10-15 | 2.74 | 5.65 |
2019-10-16 | 4.12 | 7.00 |
2019-10-17 | 4.06 | 6.80 |
2019-10-18 | 4.31 | 7.12 |
2019-10-21 | 3.84 | 6.51 |
2019-10-23 | 4.19 | 6.77 |
2019-10-24 | 4.76 | 7.25 |
2019-10-25 | 5.03 | 7.61 |
2019-10-28 | 5.40 | 8.10 |
2019-10-29 | 6.12 | 8.95 |
2019-10-30 | 5.92 | 8.80 |
2019-10-31 | 6.32 | 9.07 |
2019-11-01 | 4.91 | 7.50 |
2019-11-05 | 7.17 | 9.81 |
2019-11-06 | 7.34 | 10.01 |
2019-11-07 | 7.20 | 9.81 |
2019-11-08 | 7.95 | 10.64 |
2019-11-11 | 7.81 | 10.72 |
2019-11-12 | 7.72 | 10.51 |
2019-11-13 | 7.60 | 10.45 |
2019-11-14 | 7.32 | 10.38 |
2019-11-15 | 7.16 | 10.30 |
2019-11-18 | 8.09 | 11.34 |
2019-11-19 | 7.87 | 11.13 |
2019-11-20 | 7.88 | 11.23 |
2019-11-21 | 7.23 | 10.67 |
2019-11-22 | 7.30 | 10.67 |
2019-11-25 | 7.65 | 11.04 |
2019-11-26 | 8.80 | 12.35 |
2019-11-27 | 9.05 | 12.67 |
2019-11-28 | 9.64 | 13.47 |
2019-11-29 | 9.80 | 13.64 |
2019-12-02 | 8.97 | 12.70 |
2019-12-03 | 7.63 | 11.15 |
2019-12-04 | 6.55 | 9.91 |
2019-12-05 | 7.61 | 10.94 |
2019-12-06 | 7.56 | 11.01 |
2019-12-09 | 8.33 | 11.79 |
2019-12-10 | 7.97 | 11.49 |
2019-12-11 | 8.08 | 11.51 |
2019-12-12 | 8.20 | 11.52 |
2019-12-13 | 10.02 | 13.49 |
2019-12-16 | 10.16 | 13.35 |
2019-12-17 | 11.17 | 14.31 |
2019-12-18 | 11.09 | 14.33 |
2019-12-19 | 11.20 | 14.57 |
2019-12-20 | 11.15 | 14.76 |
2019-12-23 | 11.54 | 15.35 |
2019-12-24 | 11.62 | 15.47 |
2019-12-25 | 11.52 | 15.30 |
2019-12-26 | 11.75 | 15.55 |
2019-12-27 | 12.31 | 16.20 |
2019-12-30 | 12.30 | 15.97 |
2020-01-06 | 10.07 | 13.77 |
2020-01-07 | 10.82 | 14.50 |
2020-01-08 | 9.91 | 13.59 |
2020-01-09 | 11.68 | 15.63 |
2020-01-10 | 12.55 | 16.69 |
2020-01-14 | 13.62 | 17.78 |
2020-01-15 | 13.41 | 17.49 |
2020-01-16 | 13.45 | 17.77 |
2020-01-17 | 14.66 | 19.19 |
2020-01-20 | 14.79 | 19.33 |
2020-01-21 | 14.84 | 19.39 |
2020-01-22 | 14.00 | 18.78 |
2020-01-23 | 13.92 | 18.64 |
2020-01-24 | 13.73 | 18.63 |
2020-01-27 | 12.36 | 16.93 |
2020-01-28 | 10.28 | 14.98 |
2020-01-29 | 11.45 | 16.31 |
2020-01-30 | 11.33 | 16.16 |
2020-01-31 | 11.50 | 16.50 |
2020-02-03 | 8.72 | 13.34 |
2020-02-04 | 9.47 | 14.43 |
2020-02-05 | 12.00 | 17.12 |
2020-02-06 | 13.55 | 18.70 |
2020-02-07 | 13.88 | 19.10 |
2020-02-10 | 12.81 | 18.15 |
2020-02-12 | 14.06 | 19.53 |
2020-02-13 | 14.74 | 20.35 |
2020-02-14 | 14.32 | 20.28 |
2020-02-17 | 14.35 | 20.38 |
2020-02-18 | 14.41 | 20.44 |
2020-02-19 | 13.99 | 20.25 |
2020-02-20 | 15.90 | 22.33 |
2020-02-21 | 16.18 | 22.87 |
2020-02-25 | 10.06 | 16.35 |
2020-02-26 | 6.83 | 12.19 |
2020-02-27 | 6.50 | 11.58 |
2020-02-28 | 1.64 | 5.86 |
2020-03-02 | -0.70 | 3.34 |
2020-03-03 | 3.03 | 8.16 |
2020-03-04 | 0.16 | 4.54 |
2020-03-05 | 3.84 | 8.85 |
2020-03-06 | -0.55 | 4.01 |
2020-03-09 | -6.06 | -1.97 |
2020-03-10 | -12.37 | -8.68 |
2020-03-11 | -7.17 | -2.69 |
2020-03-12 | -12.04 | -7.86 |
2020-03-13 | -20.65 | -16.33 |
2020-03-16 | -12.91 | -7.26 |
2020-03-17 | -23.19 | -18.02 |
2020-03-18 | -18.67 | -13.31 |
2020-03-19 | -22.23 | -17.06 |
2020-03-23 | -22.56 | -18.49 |
2020-03-24 | -24.45 | -20.93 |
2020-03-25 | -16.98 | -13.06 |
2020-03-26 | -15.54 | -12.18 |
2020-03-27 | -12.54 | -8.47 |
2020-03-30 | -16.01 | -12.38 |
2020-03-31 | -13.03 | -8.80 |
2020-04-01 | -14.44 | -10.72 |
2020-04-02 | -18.30 | -14.88 |
2020-04-03 | -16.17 | -12.64 |
2020-04-06 | -17.01 | -13.45 |
2020-04-07 | -11.74 | -7.30 |
2020-04-08 | -11.82 | -7.56 |
2020-04-09 | -9.31 | -3.98 |
2020-04-10 | -7.97 | -2.59 |
2020-04-13 | -8.29 | -2.94 |
2020-04-14 | -9.65 | -4.62 |
2020-04-15 | -7.72 | -2.15 |
2020-04-16 | -9.77 | -3.97 |
2020-04-17 | -9.35 | -3.30 |
2020-04-20 | -6.82 | -0.63 |
2020-04-21 | -8.34 | -2.31 |
2020-04-22 | -10.83 | -5.29 |
2020-04-23 | -8.99 | -3.18 |
2020-04-24 | -9.06 | -3.27 |
2020-04-27 | -8.06 | -1.95 |
2020-04-28 | -6.79 | -0.48 |
2020-04-30 | -4.50 | 1.61 |
2020-05-01 | -5.41 | 0.65 |
2020-05-07 | -8.50 | -2.31 |
2020-05-08 | -7.14 | -0.97 |
2020-05-11 | -5.01 | 1.43 |
2020-05-12 | -4.48 | 1.98 |
2020-05-13 | -6.56 | -0.52 |
2020-05-14 | -8.26 | -2.75 |
2020-05-15 | -7.38 | -1.21 |
2020-05-18 | -7.28 | -0.84 |
2020-05-19 | -3.85 | 2.59 |
2020-05-20 | -4.36 | 2.10 |
2020-05-21 | -2.76 | 3.76 |
2020-05-22 | -3.59 | 3.14 |
2020-05-25 | -3.60 | 3.33 |
2020-05-26 | -3.49 | 3.45 |
2020-05-27 | -1.79 | 4.63 |
2020-05-28 | -0.03 | 6.68 |
2020-05-29 | -0.37 | 5.94 |
2020-06-01 | -0.01 | 6.28 |
2020-06-02 | 1.10 | 6.84 |
2020-06-03 | 3.11 | 8.77 |
2020-06-04 | 5.16 | 10.62 |
2020-06-05 | 4.90 | 10.48 |
2020-06-08 | 7.70 | 13.73 |
2020-06-09 | 7.75 | 13.80 |
2020-06-10 | 6.33 | 12.45 |
2020-06-11 | 5.03 | 10.81 |
2020-06-12 | -1.23 | 3.97 |
2020-06-15 | 0.72 | 5.95 |
2020-06-16 | 1.56 | 7.16 |
2020-06-17 | 3.31 | 9.24 |
2020-06-18 | 2.61 | 8.14 |
2020-06-19 | 2.55 | 8.39 |
2020-06-22 | 1.89 | 7.60 |
2020-06-23 | 2.87 | 8.54 |
2020-06-24 | 2.88 | 8.52 |
2020-06-25 | 0.83 | 6.11 |
2020-06-26 | 2.00 | 7.40 |
2020-06-29 | 0.11 | 5.04 |
2020-06-30 | 1.85 | 7.06 |
2020-07-01 | 2.97 | 8.73 |
2020-07-02 | 2.85 | 8.72 |
2020-07-03 | 3.56 | 9.19 |
2020-07-06 | 3.66 | 9.30 |
2020-07-07 | 4.93 | 10.65 |
2020-07-08 | 4.06 | 9.93 |
2020-07-09 | 4.49 | 10.43 |
2020-07-10 | 3.55 | 9.57 |
2020-07-13 | 4.28 | 10.44 |
2020-07-14 | 3.78 | 9.70 |
2020-07-15 | 5.20 | 11.17 |
2020-07-16 | 6.13 | 12.21 |
2020-07-17 | 5.93 | 12.01 |
2020-07-20 | 6.60 | 12.69 |
2020-07-21 | 7.07 | 13.27 |
2020-07-22 | 7.02 | 13.22 |
2020-07-27 | 4.73 | 10.57 |
2020-07-28 | 5.29 | 11.01 |
2020-07-29 | 4.49 | 10.00 |
2020-07-30 | 5.64 | 11.40 |
2020-07-31 | 4.46 | 10.63 |
2020-08-03 | 5.38 | 12.42 |
2020-08-04 | 6.53 | 13.39 |
2020-08-05 | 6.65 | 13.29 |
2020-08-06 | 7.23 | 14.00 |
2020-08-07 | 7.73 | 14.65 |
2020-08-11 | 8.57 | 15.68 |
2020-08-12 | 8.57 | 15.18 |
2020-08-13 | 10.43 | 16.88 |
2020-08-14 | 10.45 | 17.07 |
2020-08-17 | 9.84 | 16.56 |
2020-08-18 | 9.66 | 16.27 |
2020-08-19 | 9.04 | 15.77 |
2020-08-20 | 9.50 | 16.28 |
2020-08-21 | 9.19 | 16.19 |
2020-08-24 | 9.24 | 16.59 |
2020-08-25 | 10.64 | 17.93 |
2020-08-26 | 11.35 | 18.84 |
2020-08-27 | 11.72 | 19.32 |
2020-08-28 | 12.24 | 20.42 |
2020-08-31 | 11.65 | 19.79 |
2020-09-01 | 11.39 | 19.51 |
2020-09-02 | 12.22 | 20.70 |
2020-09-03 | 13.81 | 22.57 |
2020-09-04 | 10.32 | 18.22 |
2020-09-07 | 10.08 | 17.44 |
2020-09-08 | 10.02 | 17.38 |
2020-09-09 | 7.37 | 13.75 |
2020-09-10 | 9.57 | 16.22 |
2020-09-11 | 8.03 | 14.25 |
2020-09-14 | 8.43 | 14.31 |
2020-09-15 | 9.30 | 15.61 |
2020-09-16 | 9.55 | 15.88 |
2020-09-17 | 9.04 | 15.15 |
2020-09-18 | 8.30 | 13.97 |
2020-09-23 | 6.43 | 12.91 |
2020-09-24 | 4.79 | 10.52 |
2020-09-25 | 4.93 | 10.87 |
2020-09-28 | 6.00 | 12.39 |
2020-09-29 | 7.72 | 14.42 |
2020-09-30 | 7.77 | 14.26 |
2020-10-01 | 7.57 | 14.41 |
2020-10-02 | 8.41 | 15.37 |
2020-10-05 | 7.75 | 14.50 |
2020-10-06 | 9.72 | 16.63 |
2020-10-07 | 8.53 | 15.22 |
2020-10-08 | 10.48 | 17.66 |
2020-10-09 | 11.29 | 18.58 |
2020-10-12 | 11.78 | 19.24 |
2020-10-13 | 12.70 | 20.66 |
2020-10-14 | 11.95 | 20.09 |
2020-10-15 | 11.23 | 19.11 |
2020-10-16 | 10.86 | 19.26 |
2020-10-19 | 10.95 | 19.07 |
2020-10-20 | 10.05 | 17.59 |
2020-10-21 | 10.27 | 17.80 |
2020-10-22 | 9.09 | 16.56 |
2020-10-23 | 9.69 | 17.44 |
2020-10-26 | 10.15 | 17.83 |
2020-10-27 | 8.26 | 15.81 |
2020-10-28 | 7.38 | 14.95 |
2020-10-29 | 3.96 | 11.09 |
2020-10-30 | 4.94 | 12.35 |
2020-11-02 | 4.00 | 11.01 |
2020-11-04 | 7.25 | 14.08 |
2020-11-05 | 8.82 | 16.28 |
2020-11-06 | 10.63 | 18.02 |
2020-11-09 | 10.28 | 17.57 |
2020-11-10 | 14.09 | 21.07 |
2020-11-11 | 14.33 | 20.81 |
2020-11-12 | 15.56 | 22.09 |
2020-11-13 | 13.73 | 20.41 |
2020-11-16 | 14.97 | 21.76 |
2020-11-17 | 16.18 | 23.00 |
2020-11-18 | 15.53 | 22.27 |
2020-11-19 | 14.34 | 20.72 |
2020-11-20 | 15.01 | 21.40 |
2020-11-24 | 16.25 | 22.56 |
2020-11-25 | 17.84 | 24.35 |
2020-11-26 | 17.59 | 24.12 |
2020-11-27 | 17.38 | 23.89 |
2020-11-30 | 17.69 | 24.01 |
2020-12-01 | 16.38 | 22.83 |
2020-12-02 | 18.10 | 24.49 |
2020-12-03 | 18.41 | 24.77 |
2020-12-04 | 17.93 | 24.23 |
2020-12-07 | 19.36 | 25.77 |
2020-12-08 | 19.04 | 25.64 |
2020-12-09 | 19.48 | 26.26 |
2020-12-10 | 19.02 | 25.17 |
2020-12-11 | 18.92 | 25.02 |
2020-12-14 | 18.64 | 24.84 |
2020-12-15 | 18.56 | 24.57 |
2020-12-16 | 19.63 | 25.81 |
2020-12-17 | 19.46 | 25.64 |
2020-12-18 | 20.14 | 26.40 |
2020-12-21 | 19.67 | 26.21 |
2020-12-22 | 18.94 | 25.77 |
2020-12-23 | 19.22 | 26.17 |
2020-12-24 | 19.77 | 26.36 |
2020-12-25 | 19.90 | 26.34 |
2020-12-28 | 20.05 | 26.51 |
2020-12-29 | 20.90 | 27.56 |
2020-12-30 | 20.65 | 26.63 |
2021-01-04 | 19.85 | 26.32 |
2021-01-05 | 19.24 | 24.60 |
2021-01-06 | 19.85 | 25.03 |
2021-01-07 | 21.25 | 26.53 |
2021-01-08 | 23.57 | 29.63 |
2021-01-12 | 23.88 | 29.94 |
2021-01-13 | 23.65 | 29.71 |
2021-01-14 | 24.02 | 30.19 |
2021-01-15 | 24.13 | 29.93 |
2021-01-18 | 22.72 | 28.78 |
2021-01-19 | 22.61 | 28.67 |
2021-01-20 | 23.86 | 30.08 |
2021-01-21 | 24.81 | 31.32 |
2021-01-22 | 24.80 | 31.12 |
2021-01-25 | 24.69 | 31.30 |
2021-01-26 | 24.77 | 31.57 |
2021-01-27 | 24.42 | 31.00 |
2021-01-28 | 22.13 | 28.56 |
2021-01-29 | 23.43 | 29.83 |
2021-02-01 | 20.62 | 27.08 |
2021-02-02 | 22.82 | 29.49 |
2021-02-03 | 24.56 | 31.50 |
2021-02-04 | 24.82 | 31.70 |
2021-02-05 | 26.42 | 34.02 |
2021-02-08 | 27.17 | 34.77 |
2021-02-09 | 27.81 | 35.51 |
2021-02-10 | 27.41 | 34.84 |
2021-02-12 | 27.93 | 35.27 |
2021-02-15 | 29.04 | 36.45 |
2021-02-16 | 29.49 | 36.93 |
2021-02-17 | 30.46 | 37.56 |
2021-02-18 | 29.54 | 36.72 |
2021-02-19 | 28.73 | 35.92 |
2021-02-22 | 28.85 | 35.93 |
2021-02-24 | 27.89 | 34.51 |
2021-02-25 | 29.70 | 36.85 |
2021-02-26 | 26.95 | 33.51 |
2021-03-01 | 25.61 | 32.43 |
2021-03-02 | 28.98 | 36.31 |
2021-03-03 | 28.05 | 34.91 |
2021-03-04 | 26.89 | 33.22 |
2021-03-05 | 26.22 | 32.23 |
2021-03-08 | 28.49 | 35.19 |
2021-03-09 | 28.71 | 35.47 |
2021-03-10 | 29.96 | 36.87 |
2021-03-11 | 30.58 | 37.78 |
2021-03-12 | 32.09 | 39.69 |
2021-03-15 | 32.93 | 40.54 |
2021-03-16 | 33.84 | 41.77 |
2021-03-17 | 33.54 | 41.06 |
2021-03-18 | 33.93 | 41.38 |
2021-03-19 | 32.10 | 38.97 |
2021-03-22 | 32.12 | 38.90 |
2021-03-23 | 32.51 | 39.59 |
2021-03-24 | 30.65 | 37.74 |
2021-03-25 | 29.99 | 36.89 |
2021-03-26 | 31.39 | 38.40 |
2021-03-29 | 33.75 | 41.07 |
2021-03-30 | 33.43 | 40.70 |
2021-03-31 | 34.35 | 41.74 |
2021-04-01 | 33.98 | 41.70 |
2021-04-02 | 35.43 | 43.24 |
2021-04-05 | 35.41 | 43.22 |
2021-04-06 | 36.70 | 44.43 |
2021-04-07 | 35.70 | 43.87 |
2021-04-08 | 35.71 | 43.76 |
2021-04-09 | 35.83 | 43.92 |
2021-04-12 | 37.00 | 45.37 |
2021-04-13 | 36.58 | 45.18 |
2021-04-14 | 36.28 | 44.63 |
2021-04-15 | 36.18 | 44.38 |
2021-04-16 | 37.26 | 45.67 |
2021-04-19 | 37.77 | 45.95 |
2021-04-20 | 36.49 | 44.39 |
2021-04-21 | 34.70 | 42.91 |
2021-04-22 | 36.02 | 44.58 |
2021-04-23 | 35.08 | 43.29 |
2021-04-26 | 36.51 | 44.96 |
2021-04-27 | 37.32 | 45.85 |
2021-04-28 | 38.06 | 46.81 |
2021-04-30 | 38.55 | 47.35 |
2021-05-06 | 36.74 | 44.81 |
2021-05-07 | 37.38 | 45.32 |
2021-05-10 | 38.24 | 46.04 |
2021-05-11 | 37.25 | 44.62 |
2021-05-12 | 35.76 | 43.21 |
2021-05-13 | 33.92 | 41.04 |
2021-05-14 | 35.13 | 42.60 |
2021-05-17 | 37.19 | 44.79 |
2021-05-18 | 36.60 | 44.18 |
2021-05-19 | 35.91 | 42.77 |
2021-05-20 | 35.50 | 42.68 |
2021-05-21 | 36.65 | 43.77 |
2021-05-24 | 36.77 | 43.79 |
2021-05-25 | 37.74 | 45.06 |
2021-05-26 | 37.41 | 44.53 |
2021-05-27 | 38.24 | 45.59 |
2021-05-28 | 39.54 | 46.93 |
2021-05-31 | 39.52 | 46.89 |
2021-06-01 | 38.16 | 45.32 |
2021-06-02 | 38.79 | 45.70 |
2021-06-03 | 38.93 | 45.82 |
2021-06-04 | 39.17 | 46.08 |
2021-06-07 | 39.51 | 46.40 |
2021-06-08 | 39.57 | 46.35 |
2021-06-09 | 39.67 | 46.67 |
2021-06-10 | 39.50 | 46.51 |
2021-06-11 | 39.81 | 46.91 |
2021-06-14 | 40.56 | 47.80 |
2021-06-15 | 41.16 | 48.43 |
2021-06-16 | 41.00 | 48.11 |
2021-06-17 | 41.00 | 48.20 |
2021-06-18 | 39.92 | 47.45 |
2021-06-21 | 37.73 | 45.52 |
2021-06-22 | 39.66 | 47.56 |
2021-06-23 | 40.64 | 49.02 |
2021-06-24 | 40.76 | 49.38 |
2021-06-25 | 41.65 | 50.26 |
2021-06-28 | 41.77 | 50.40 |
2021-06-29 | 41.34 | 50.34 |
2021-06-30 | 41.40 | 50.43 |
2021-07-01 | 40.66 | 49.93 |
2021-07-02 | 42.04 | 51.53 |
2021-07-05 | 42.08 | 51.69 |
2021-07-06 | 41.71 | 51.30 |
2021-07-07 | 40.64 | 50.41 |
2021-07-08 | 41.09 | 50.78 |
2021-07-09 | 38.76 | 48.63 |
2021-07-12 | 41.01 | 50.75 |
2021-07-13 | 41.71 | 51.49 |
2021-07-14 | 41.32 | 51.02 |
2021-07-15 | 40.37 | 49.81 |
2021-07-16 | 39.54 | 49.26 |
2021-07-19 | 38.45 | 48.05 |
2021-07-20 | 35.84 | 45.52 |
2021-07-21 | 38.18 | 48.59 |
2021-07-26 | 41.75 | 52.31 |
2021-07-27 | 41.59 | 52.22 |
2021-07-28 | 40.44 | 50.87 |
2021-07-29 | 40.66 | 50.92 |
2021-07-30 | 41.13 | 51.26 |
2021-08-02 | 39.61 | 49.43 |
2021-08-03 | 39.33 | 48.79 |
2021-08-04 | 39.97 | 49.50 |
2021-08-05 | 40.20 | 49.63 |
2021-08-06 | 41.33 | 51.01 |
2021-08-10 | 41.72 | 51.77 |
2021-08-11 | 42.27 | 52.32 |
2021-08-12 | 42.43 | 52.18 |
2021-08-13 | 42.66 | 52.73 |
2021-08-16 | 41.77 | 51.51 |
2021-08-17 | 41.16 | 51.19 |
2021-08-18 | 40.35 | 50.51 |
2021-08-19 | 39.93 | 49.60 |
2021-08-20 | 39.11 | 49.36 |
2021-08-23 | 40.00 | 50.64 |
2021-08-24 | 41.31 | 51.98 |
2021-08-25 | 41.95 | 52.64 |
2021-08-26 | 42.52 | 53.37 |
2021-08-27 | 41.56 | 52.24 |
2021-08-30 | 42.69 | 53.52 |
2021-08-31 | 43.17 | 54.32 |
2021-09-01 | 42.45 | 53.23 |
2021-09-02 | 42.83 | 53.22 |
2021-09-03 | 43.32 | 53.66 |
2021-09-06 | 43.50 | 53.46 |
2021-09-07 | 43.43 | 53.39 |
2021-09-08 | 43.58 | 53.41 |
2021-09-09 | 42.84 | 52.99 |
2021-09-10 | 41.92 | 51.83 |
2021-09-13 | 41.38 | 50.90 |
2021-09-14 | 42.04 | 51.34 |
2021-09-15 | 40.80 | 49.88 |
2021-09-16 | 41.46 | 50.79 |
2021-09-17 | 41.74 | 51.20 |
2021-09-21 | 37.53 | 47.06 |
2021-09-22 | 37.55 | 46.59 |
2021-09-24 | 41.89 | 51.48 |
2021-09-27 | 41.85 | 52.07 |
2021-09-28 | 42.04 | 52.14 |
2021-09-29 | 39.76 | 49.77 |
2021-09-30 | 39.94 | 50.23 |
2021-10-01 | 37.42 | 46.91 |
2021-10-04 | 38.05 | 48.35 |
2021-10-05 | 36.32 | 46.01 |
2021-10-06 | 38.26 | 48.32 |
2021-10-07 | 37.91 | 48.63 |
2021-10-08 | 39.63 | 50.51 |
2021-10-11 | 40.08 | 50.94 |
2021-10-12 | 40.79 | 51.43 |
2021-10-13 | 40.75 | 51.31 |
2021-10-14 | 41.64 | 51.86 |
2021-10-15 | 44.26 | 55.05 |
2021-10-18 | 45.74 | 56.49 |
2021-10-19 | 45.74 | 56.97 |
2021-10-20 | 47.34 | 58.77 |
2021-10-21 | 47.36 | 58.84 |
2021-10-22 | 47.03 | 58.93 |
2021-10-25 | 46.75 | 58.19 |
2021-10-26 | 47.35 | 59.31 |
2021-10-27 | 47.80 | 59.66 |
2021-10-28 | 46.57 | 58.23 |
2021-10-29 | 47.84 | 59.63 |
2021-11-01 | 47.11 | 59.14 |
2021-11-02 | 48.10 | 59.96 |
2021-11-04 | 49.29 | 61.63 |
2021-11-05 | 49.13 | 61.74 |
2021-11-08 | 49.38 | 62.13 |
2021-11-09 | 49.12 | 61.90 |
2021-11-10 | 48.17 | 60.85 |
2021-11-11 | 47.91 | 60.81 |
2021-11-12 | 48.67 | 61.41 |
2021-11-15 | 49.38 | 62.26 |
2021-11-16 | 49.54 | 62.54 |
2021-11-17 | 50.64 | 64.18 |
2021-11-18 | 49.19 | 62.54 |
2021-11-19 | 49.66 | 63.05 |
2021-11-22 | 48.64 | 62.22 |
2021-11-24 | 49.25 | 63.05 |
2021-11-25 | 49.35 | 63.77 |
2021-11-26 | 48.84 | 63.21 |
2021-11-29 | 43.84 | 58.08 |
2021-11-30 | 44.95 | 59.58 |
2021-12-01 | 41.20 | 54.54 |
2021-12-02 | 39.24 | 52.00 |
2021-12-03 | 41.50 | 54.62 |
2021-12-06 | 40.35 | 52.81 |
2021-12-07 | 42.38 | 55.33 |
2021-12-08 | 45.51 | 58.76 |
2021-12-09 | 46.28 | 59.79 |
2021-12-10 | 44.49 | 57.78 |
2021-12-13 | 45.30 | 58.99 |
2021-12-14 | 44.01 | 57.70 |
2021-12-15 | 43.24 | 56.68 |
2021-12-16 | 45.77 | 59.66 |
2021-12-17 | 44.47 | 57.42 |
2021-12-20 | 42.79 | 56.34 |
2021-12-21 | 41.52 | 54.22 |
2021-12-22 | 44.55 | 57.93 |
2021-12-23 | 46.01 | 59.57 |
2021-12-24 | 47.25 | 61.04 |
2021-12-27 | 47.14 | 60.92 |
2021-12-28 | 49.45 | 63.72 |
2021-12-29 | 49.21 | 63.32 |
2021-12-30 | 49.42 | 63.59 |
2022-01-04 | 49.18 | 63.11 |
2022-01-05 | 50.23 | 63.89 |
2022-01-06 | 47.52 | 60.11 |
2022-01-07 | 47.14 | 59.98 |
2022-01-11 | 45.48 | 58.10 |
2022-01-12 | 47.08 | 59.68 |
2022-01-13 | 46.94 | 58.98 |
2022-01-14 | 44.54 | 55.92 |
2022-01-17 | 44.71 | 56.29 |
2022-01-18 | 44.99 | 56.59 |
2022-01-19 | 42.64 | 53.76 |
2022-01-20 | 41.25 | 51.61 |
2022-01-21 | 39.33 | 49.24 |
2022-01-24 | 36.94 | 46.30 |
2022-01-25 | 37.02 | 47.43 |
2022-01-26 | 35.36 | 45.16 |
2022-01-27 | 35.77 | 45.60 |
2022-01-28 | 35.76 | 45.55 |
2022-01-31 | 38.00 | 49.11 |
2022-02-01 | 39.43 | 50.86 |
2022-02-02 | 40.19 | 51.42 |
2022-02-03 | 40.82 | 52.10 |
2022-02-04 | 38.58 | 49.19 |
2022-02-07 | 39.59 | 50.50 |
2022-02-08 | 39.49 | 50.17 |
2022-02-09 | 40.88 | 51.88 |
2022-02-10 | 43.21 | 54.41 |
2022-02-14 | 38.45 | 48.62 |
2022-02-15 | 37.77 | 48.06 |
2022-02-16 | 40.50 | 51.05 |
2022-02-17 | 40.47 | 50.90 |
2022-02-18 | 37.05 | 46.80 |
2022-02-21 | 36.24 | 45.77 |
2022-02-22 | 35.92 | 45.43 |
2022-02-24 | 32.56 | 41.31 |
2022-02-25 | 34.20 | 44.54 |
2022-02-28 | 37.35 | 47.74 |
2022-03-01 | 35.50 | 46.30 |
2022-03-02 | 32.95 | 43.69 |
2022-03-03 | 35.80 | 47.20 |
2022-03-04 | 34.20 | 45.82 |
2022-03-07 | 31.71 | 43.87 |
2022-03-08 | 28.21 | 40.00 |
2022-03-09 | 28.40 | 39.68 |
2022-03-10 | 32.59 | 43.70 |
2022-03-11 | 32.05 | 43.43 |
2022-03-14 | 31.76 | 43.04 |
2022-03-15 | 31.94 | 42.39 |
2022-03-16 | 34.39 | 45.55 |
2022-03-17 | 38.75 | 49.92 |
2022-03-18 | 40.06 | 51.54 |
2022-03-22 | 42.90 | 54.89 |
2022-03-23 | 45.82 | 58.24 |
2022-03-24 | 43.79 | 55.92 |
2022-03-25 | 46.72 | 59.44 |
2022-03-28 | 47.37 | 60.34 |
2022-03-29 | 50.25 | 63.98 |
2022-03-30 | 50.61 | 64.15 |
2022-03-31 | 49.47 | 62.70 |
2022-04-01 | 46.14 | 58.84 |
2022-04-04 | 47.12 | 59.76 |
2022-04-05 | 48.30 | 61.29 |
2022-04-06 | 47.83 | 60.66 |
2022-04-07 | 45.85 | 58.52 |
2022-04-08 | 46.40 | 59.28 |
2022-04-11 | 47.06 | 59.86 |
2022-04-12 | 46.05 | 58.52 |
2022-04-13 | 45.48 | 58.10 |
2022-04-14 | 47.29 | 60.11 |
2022-04-15 | 46.81 | 59.16 |
2022-04-18 | 47.16 | 59.54 |
2022-04-19 | 47.52 | 60.11 |
2022-04-20 | 51.84 | 65.56 |
2022-04-21 | 50.77 | 63.88 |
2022-04-22 | 48.93 | 61.67 |
2022-04-25 | 45.59 | 57.46 |
2022-04-26 | 44.55 | 56.85 |
2022-04-27 | 40.53 | 52.45 |
2022-04-28 | 42.14 | 54.16 |
2022-05-02 | 41.67 | 52.56 |
2022-05-06 | 41.92 | 53.59 |
2022-05-09 | 41.10 | 52.66 |
2022-05-10 | 35.56 | 46.42 |
2022-05-11 | 36.20 | 47.03 |
2022-05-12 | 33.92 | 43.78 |
2022-05-13 | 33.00 | 42.98 |
2022-05-16 | 37.35 | 47.65 |
2022-05-17 | 36.53 | 46.51 |
2022-05-18 | 39.37 | 49.68 |
2022-05-19 | 33.77 | 42.83 |
2022-05-20 | 33.33 | 41.56 |
2022-05-23 | 33.50 | 41.48 |
2022-05-24 | 35.83 | 44.01 |
2022-05-25 | 33.97 | 41.58 |
2022-05-26 | 35.39 | 43.75 |
2022-05-27 | 37.18 | 46.14 |
2022-05-30 | 40.00 | 49.83 |
2022-05-31 | 41.30 | 51.22 |
2022-06-01 | 40.49 | 49.87 |
2022-06-02 | 40.58 | 50.17 |
2022-06-03 | 43.13 | 52.97 |
2022-06-06 | 42.01 | 51.69 |
2022-06-07 | 44.00 | 53.75 |
2022-06-08 | 45.72 | 56.08 |
2022-06-09 | 45.86 | 56.22 |
2022-06-10 | 42.27 | 52.21 |
2022-06-13 | 39.17 | 48.55 |
2022-06-14 | 33.01 | 41.57 |
2022-06-15 | 33.20 | 42.09 |
2022-06-16 | 34.55 | 43.41 |
2022-06-17 | 29.37 | 37.31 |
2022-06-20 | 31.43 | 39.89 |
2022-06-21 | 31.39 | 39.85 |
2022-06-22 | 35.22 | 44.59 |
2022-06-23 | 34.40 | 44.25 |
2022-06-24 | 34.19 | 44.46 |
2022-06-27 | 37.68 | 48.46 |
2022-06-28 | 38.23 | 48.94 |
2022-06-29 | 36.77 | 46.59 |
2022-06-30 | 36.82 | 46.92 |
2022-07-01 | 34.47 | 44.10 |
2022-07-04 | 34.47 | 44.55 |
2022-07-05 | 35.62 | 45.77 |
2022-07-06 | 34.57 | 45.81 |
2022-07-07 | 34.89 | 46.31 |
2022-07-08 | 37.25 | 48.91 |
2022-07-11 | 37.75 | 49.20 |
2022-07-12 | 36.57 | 48.14 |
2022-07-13 | 35.50 | 46.63 |
2022-07-14 | 36.02 | 47.03 |
2022-07-15 | 35.91 | 47.37 |
2022-07-19 | 37.20 | 48.45 |
2022-07-20 | 40.82 | 52.50 |
2022-07-21 | 41.78 | 54.11 |
2022-07-22 | 42.00 | 54.33 |
2022-07-25 | 40.14 | 51.87 |
2022-07-26 | 40.38 | 51.90 |
2022-07-27 | 39.22 | 50.61 |
2022-07-28 | 41.96 | 53.78 |
2022-07-29 | 41.68 | 53.86 |
2022-08-01 | 41.06 | 53.04 |
2022-08-02 | 38.68 | 50.37 |
2022-08-03 | 40.43 | 52.80 |
2022-08-04 | 42.09 | 55.16 |
2022-08-05 | 41.64 | 54.27 |
2022-08-08 | 43.71 | 56.88 |
2022-08-09 | 43.44 | 56.51 |
2022-08-10 | 42.96 | 55.93 |
2022-08-12 | 44.16 | 57.20 |
2022-08-15 | 45.77 | 59.53 |
2022-08-16 | 46.07 | 60.41 |
2022-08-17 | 47.58 | 62.10 |
2022-08-18 | 46.91 | 61.36 |
2022-08-19 | 48.59 | 63.45 |
2022-08-22 | 47.34 | 62.13 |
2022-08-23 | 44.61 | 58.81 |
2022-08-24 | 44.09 | 58.08 |
2022-08-25 | 44.55 | 58.80 |
2022-08-26 | 46.35 | 60.84 |
2022-08-29 | 43.43 | 57.30 |
2022-08-30 | 42.83 | 56.40 |
2022-08-31 | 41.50 | 54.73 |
2022-09-01 | 40.64 | 53.63 |
2022-09-02 | 40.69 | 54.34 |
2022-09-05 | 39.74 | 53.08 |
2022-09-06 | 39.66 | 52.99 |
2022-09-07 | 41.77 | 55.45 |
2022-09-08 | 45.27 | 59.80 |
2022-09-09 | 45.46 | 60.33 |
2022-09-12 | 47.15 | 61.87 |
2022-09-13 | 48.61 | 63.29 |
2022-09-14 | 44.64 | 58.39 |
2022-09-15 | 44.04 | 57.76 |
2022-09-16 | 42.40 | 55.82 |
2022-09-20 | 42.29 | 55.68 |
2022-09-21 | 40.77 | 54.34 |
2022-09-22 | 39.29 | 52.52 |
2022-09-26 | 34.47 | 47.65 |
2022-09-27 | 33.27 | 46.53 |
2022-09-28 | 33.09 | 46.53 |
2022-09-29 | 35.56 | 49.22 |
2022-09-30 | 33.61 | 46.59 |
2022-10-03 | 31.68 | 43.91 |
2022-10-04 | 34.83 | 47.38 |
2022-10-05 | 38.69 | 51.31 |
2022-10-06 | 38.65 | 51.76 |
2022-10-07 | 37.27 | 50.58 |
2022-10-11 | 33.66 | 45.95 |
2022-10-12 | 33.00 | 45.44 |
2022-10-13 | 33.25 | 45.76 |
2022-10-14 | 36.82 | 49.87 |
2022-10-17 | 35.01 | 47.50 |
2022-10-18 | 38.78 | 51.71 |
2022-10-19 | 40.55 | 53.91 |
2022-10-20 | 39.79 | 53.37 |
2022-10-21 | 39.23 | 52.32 |
2022-10-24 | 41.07 | 54.57 |
2022-10-25 | 42.01 | 56.24 |
2022-10-26 | 43.87 | 58.21 |
2022-10-27 | 41.78 | 54.99 |
2022-10-28 | 41.55 | 54.86 |
2022-10-31 | 45.64 | 60.17 |
2022-11-01 | 44.32 | 58.66 |
2022-11-02 | 43.34 | 56.95 |
2022-11-04 | 39.62 | 52.09 |
2022-11-07 | 41.27 | 52.71 |
2022-11-08 | 41.89 | 53.60 |
2022-11-09 | 42.23 | 53.63 |
2022-11-10 | 40.08 | 50.93 |
2022-11-11 | 43.42 | 54.56 |
2022-11-14 | 42.99 | 53.67 |
2022-11-15 | 42.49 | 53.15 |
2022-11-16 | 42.91 | 53.78 |
2022-11-17 | 41.69 | 52.17 |
2022-11-18 | 42.06 | 52.36 |
2022-11-21 | 42.58 | 53.15 |
2022-11-22 | 43.49 | 54.38 |
2022-11-24 | 43.68 | 54.24 |
2022-11-25 | 43.52 | 54.07 |
2022-11-28 | 43.86 | 54.18 |
2022-11-29 | 41.43 | 51.46 |
2022-11-30 | 41.46 | 51.18 |
2022-12-01 | 42.62 | 52.97 |
2022-12-02 | 41.52 | 51.40 |
2022-12-05 | 40.47 | 50.30 |
2022-12-06 | 39.79 | 49.32 |
2022-12-07 | 38.89 | 47.89 |
2022-12-08 | 37.88 | 46.86 |
2022-12-09 | 39.26 | 48.54 |
2022-12-12 | 38.45 | 47.10 |
2022-12-13 | 40.94 | 50.36 |
2022-12-14 | 39.92 | 48.94 |
2022-12-15 | 39.35 | 48.09 |
2022-12-16 | 38.03 | 46.78 |
2022-12-19 | 35.22 | 43.53 |
2022-12-20 | 32.55 | 40.35 |
2022-12-21 | 30.13 | 37.78 |
2022-12-22 | 32.42 | 40.40 |
2022-12-23 | 31.25 | 38.83 |
2022-12-26 | 31.52 | 39.14 |
2022-12-27 | 32.41 | 40.09 |
2022-12-28 | 32.83 | 40.23 |
2022-12-29 | 31.45 | 38.70 |
2022-12-30 | 32.27 | 39.71 |
2023-01-04 | 29.34 | 36.41 |
2023-01-05 | 31.88 | 38.83 |
2023-01-06 | 31.94 | 38.83 |
2023-01-10 | 33.44 | 39.96 |
2023-01-11 | 34.82 | 41.64 |
2023-01-12 | 35.90 | 43.07 |
2023-01-13 | 34.22 | 40.83 |
2023-01-16 | 33.39 | 39.96 |
2023-01-17 | 33.94 | 40.54 |
2023-01-18 | 36.72 | 43.15 |
2023-01-19 | 32.50 | 38.18 |
2023-01-20 | 31.95 | 37.29 |
2023-01-23 | 34.68 | 40.56 |
2023-01-24 | 37.16 | 43.55 |
2023-01-25 | 36.98 | 43.30 |
2023-01-26 | 36.04 | 42.14 |
2023-01-27 | 37.46 | 43.96 |
2023-01-30 | 38.31 | 45.10 |
2023-01-31 | 37.12 | 43.56 |
2023-02-01 | 37.58 | 44.49 |
2023-02-02 | 37.62 | 44.68 |
2023-02-03 | 39.29 | 47.12 |
2023-02-06 | 41.64 | 49.69 |
2023-02-07 | 40.68 | 48.77 |
2023-02-08 | 40.46 | 48.79 |
2023-02-09 | 39.99 | 48.00 |
2023-02-10 | 39.22 | 46.63 |
2023-02-13 | 39.27 | 46.97 |
2023-02-14 | 41.32 | 49.32 |
2023-02-15 | 41.90 | 49.90 |
2023-02-16 | 43.58 | 52.10 |
2023-02-17 | 42.36 | 50.35 |
2023-02-20 | 42.16 | 49.97 |
2023-02-21 | 42.03 | 49.82 |
2023-02-22 | 40.12 | 47.34 |
2023-02-24 | 39.78 | 47.23 |
2023-02-27 | 40.16 | 47.82 |
2023-02-28 | 41.01 | 48.41 |
2023-03-01 | 39.92 | 47.23 |
2023-03-02 | 39.65 | 47.30 |
2023-03-03 | 40.90 | 48.13 |
2023-03-06 | 42.26 | 49.68 |
2023-03-07 | 42.30 | 49.72 |
2023-03-08 | 41.26 | 48.80 |
2023-03-09 | 41.38 | 48.72 |
2023-03-10 | 38.00 | 44.63 |
2023-03-13 | 34.35 | 40.48 |
2023-03-14 | 32.60 | 38.73 |
2023-03-15 | 35.99 | 42.68 |
2023-03-16 | 32.70 | 40.22 |
2023-03-17 | 35.04 | 42.88 |
2023-03-20 | 32.59 | 40.13 |
2023-03-22 | 35.81 | 43.22 |
2023-03-23 | 32.28 | 38.96 |
2023-03-24 | 32.24 | 38.87 |
2023-03-27 | 32.62 | 39.74 |
2023-03-28 | 33.27 | 40.11 |
2023-03-29 | 33.84 | 40.56 |
2023-03-30 | 36.89 | 43.96 |
2023-03-31 | 38.91 | 45.80 |
2023-04-03 | 39.52 | 46.83 |
2023-04-04 | 39.65 | 46.64 |
2023-04-05 | 37.90 | 44.53 |
2023-04-06 | 36.80 | 43.59 |
2023-04-07 | 37.82 | 44.70 |
2023-04-10 | 38.69 | 45.61 |
2023-04-11 | 39.91 | 46.88 |
2023-04-12 | 40.44 | 47.36 |
2023-04-13 | 39.85 | 46.23 |
2023-04-14 | 40.98 | 47.34 |
2023-04-17 | 41.90 | 48.35 |
2023-04-18 | 42.82 | 49.58 |
2023-04-19 | 42.77 | 49.28 |
2023-04-20 | 43.36 | 50.22 |
2023-04-21 | 42.21 | 48.63 |
2023-04-24 | 42.22 | 48.54 |
2023-04-25 | 42.59 | 48.84 |
2023-04-26 | 39.68 | 45.78 |
2023-04-27 | 39.17 | 45.02 |
2023-04-28 | 41.94 | 48.20 |
2023-05-01 | 44.92 | 51.69 |
2023-05-02 | 45.69 | 52.54 |
2023-05-08 | 42.65 | 48.66 |
2023-05-09 | 42.86 | 49.02 |
2023-05-10 | 42.18 | 48.21 |
2023-05-11 | 41.47 | 47.80 |
2023-05-12 | 41.53 | 48.10 |
2023-05-15 | 42.72 | 49.30 |
2023-05-16 | 43.57 | 49.94 |
2023-05-17 | 42.83 | 49.25 |
2023-05-18 | 45.43 | 52.43 |
2023-05-19 | 47.18 | 54.82 |
2023-05-22 | 46.50 | 53.68 |
2023-05-23 | 47.52 | 54.79 |
2023-05-24 | 45.95 | 53.31 |
2023-05-25 | 45.46 | 53.11 |
2023-05-26 | 46.39 | 54.55 |
2023-05-29 | 49.03 | 57.56 |
2023-05-30 | 48.51 | 57.01 |
2023-05-31 | 47.58 | 56.50 |
2023-06-01 | 45.25 | 54.09 |
2023-06-02 | 46.71 | 55.40 |
2023-06-05 | 50.31 | 59.30 |
2023-06-06 | 49.18 | 58.24 |
2023-06-07 | 49.96 | 58.85 |
2023-06-08 | 49.83 | 59.08 |
2023-06-09 | 49.88 | 58.88 |
2023-06-12 | 50.28 | 59.36 |
2023-06-13 | 51.70 | 61.10 |
2023-06-14 | 53.29 | 62.71 |
2023-06-15 | 53.84 | 63.07 |
2023-06-16 | 55.46 | 64.98 |
2023-06-19 | 56.73 | 66.27 |
2023-06-20 | 57.02 | 66.58 |
2023-06-21 | 55.08 | 65.08 |
2023-06-22 | 54.90 | 64.54 |
2023-06-23 | 56.11 | 66.37 |
2023-06-26 | 54.82 | 65.29 |
2023-06-27 | 54.77 | 64.88 |
2023-06-28 | 56.63 | 67.16 |
2023-06-29 | 57.28 | 67.85 |
2023-06-30 | 58.37 | 69.40 |
2023-07-03 | 58.69 | 69.53 |
2023-07-04 | 59.11 | 70.10 |
2023-07-05 | 59.11 | 70.10 |
2023-07-06 | 58.09 | 69.45 |
2023-07-07 | 55.89 | 67.61 |
2023-07-10 | 54.55 | 65.54 |
2023-07-11 | 53.94 | 65.01 |
2023-07-12 | 53.48 | 64.46 |
2023-07-13 | 53.86 | 64.30 |
2023-07-14 | 54.86 | 64.93 |
2023-07-18 | 55.70 | 66.31 |
2023-07-19 | 57.06 | 67.83 |
2023-07-20 | 58.05 | 69.05 |
2023-07-21 | 57.42 | 68.29 |
2023-07-24 | 59.38 | 70.35 |
2023-07-25 | 59.43 | 70.66 |
2023-07-26 | 59.31 | 70.52 |
2023-07-27 | 58.62 | 69.72 |
2023-07-28 | 56.71 | 67.45 |
2023-07-31 | 59.76 | 70.93 |
2023-08-01 | 60.92 | 72.15 |
2023-08-02 | 60.88 | 72.62 |
2023-08-03 | 58.61 | 70.45 |
2023-08-04 | 57.46 | 69.26 |
2023-08-07 | 55.93 | 67.17 |
2023-08-08 | 58.63 | 70.05 |
2023-08-09 | 58.12 | 69.73 |
2023-08-10 | 58.04 | 69.10 |
2023-08-14 | 59.02 | 70.31 |
2023-08-15 | 59.84 | 71.72 |
2023-08-16 | 58.02 | 69.91 |
2023-08-17 | 57.60 | 69.40 |
2023-08-18 | 55.57 | 67.12 |
2023-08-21 | 55.18 | 66.88 |
2023-08-22 | 56.92 | 68.91 |
2023-08-23 | 56.03 | 67.83 |
2023-08-24 | 56.82 | 68.68 |
2023-08-25 | 56.17 | 67.97 |
2023-08-28 | 57.56 | 69.48 |
2023-08-29 | 58.71 | 70.55 |
2023-08-30 | 60.40 | 72.47 |
2023-08-31 | 61.05 | 73.40 |
2023-09-01 | 59.38 | 71.61 |
2023-09-04 | 60.36 | 72.81 |
2023-09-05 | 60.69 | 73.14 |
2023-09-06 | 61.06 | 73.63 |
2023-09-07 | 60.27 | 72.63 |
2023-09-08 | 58.71 | 70.97 |
2023-09-11 | 58.68 | 71.11 |
2023-09-12 | 59.67 | 71.89 |
2023-09-13 | 59.59 | 71.74 |
2023-09-14 | 59.31 | 71.60 |
2023-09-15 | 61.37 | 73.59 |
2023-09-19 | 59.98 | 71.69 |
2023-09-20 | 59.86 | 71.38 |
2023-09-21 | 59.27 | 70.54 |
2023-09-22 | 55.90 | 66.76 |
2023-09-25 | 56.57 | 67.34 |
2023-09-26 | 57.23 | 68.51 |
2023-09-27 | 55.17 | 66.23 |
2023-09-28 | 55.78 | 67.04 |
2023-09-29 | 56.78 | 68.06 |
2023-10-02 | 55.74 | 66.84 |
2023-10-03 | 54.87 | 66.76 |
2023-10-04 | 52.12 | 63.67 |
2023-10-05 | 52.40 | 64.38 |
2023-10-06 | 52.71 | 64.16 |
2023-10-10 | 54.90 | 67.00 |
2023-10-11 | 56.21 | 68.09 |
2023-10-12 | 57.52 | 69.43 |
2023-10-13 | 56.91 | 68.83 |
2023-10-16 | 55.52 | 67.50 |
2023-10-17 | 57.05 | 69.43 |
2023-10-18 | 57.44 | 69.94 |
2023-10-19 | 55.09 | 67.46 |
2023-10-20 | 53.73 | 65.97 |
2023-10-23 | 51.90 | 63.84 |
2023-10-24 | 51.52 | 63.25 |
2023-10-25 | 52.73 | 64.74 |
2023-10-26 | 51.12 | 62.60 |
2023-10-27 | 49.81 | 61.01 |
2023-10-30 | 48.57 | 59.60 |
2023-10-31 | 49.98 | 61.06 |
2023-11-01 | 52.04 | 63.31 |
2023-11-02 | 52.70 | 64.02 |
2023-11-06 | 56.70 | 68.11 |
2023-11-07 | 57.05 | 68.66 |
2023-11-08 | 57.53 | 69.79 |
2023-11-09 | 57.80 | 70.23 |
2023-11-10 | 57.32 | 69.17 |
2023-11-13 | 59.36 | 72.00 |
2023-11-14 | 59.45 | 71.96 |
2023-11-15 | 62.05 | 74.50 |
2023-11-16 | 63.01 | 75.71 |
2023-11-17 | 62.24 | 74.92 |
2023-11-20 | 62.30 | 74.42 |
2023-11-21 | 61.46 | 73.67 |
2023-11-22 | 61.09 | 73.40 |
2023-11-24 | 63.03 | 75.63 |
2023-11-27 | 63.43 | 75.69 |
2023-11-28 | 61.63 | 73.86 |
2023-11-29 | 60.44 | 72.56 |
2023-11-30 | 60.77 | 72.78 |
2023-12-01 | 61.16 | 73.40 |
2023-12-04 | 61.05 | 73.12 |
2023-12-05 | 60.96 | 73.38 |
2023-12-06 | 60.73 | 73.17 |
2023-12-07 | 60.27 | 72.33 |
2023-12-08 | 57.09 | 69.12 |
2023-12-11 | 60.05 | 72.45 |
2023-12-12 | 61.11 | 73.73 |
2023-12-13 | 61.29 | 74.09 |
2023-12-14 | 60.33 | 73.00 |
2023-12-15 | 61.42 | 74.03 |
2023-12-18 | 60.39 | 73.43 |
2023-12-19 | 61.45 | 74.77 |
2023-12-20 | 64.25 | 77.69 |
2023-12-21 | 61.50 | 74.38 |
2023-12-22 | 62.23 | 74.83 |
2023-12-25 | 62.43 | 75.08 |
2023-12-26 | 62.49 | 75.15 |
2023-12-27 | 63.95 | 76.65 |
2023-12-28 | 63.27 | 75.81 |
2023-12-29 | 63.24 | 75.70 |
2024-01-04 | 60.97 | 73.13 |
2024-01-05 | 62.60 | 74.59 |
2024-01-09 | 63.74 | 76.07 |
2024-01-10 | 63.79 | 76.61 |
2024-01-11 | 65.73 | 78.69 |
2024-01-12 | 65.21 | 78.17 |
2024-01-15 | 65.29 | 78.02 |
2024-01-16 | 66.13 | 78.91 |
2024-01-17 | 66.39 | 79.95 |
2024-01-18 | 66.01 | 79.85 |
2024-01-19 | 67.37 | 81.35 |
2024-01-22 | 68.89 | 83.57 |
2024-01-23 | 69.44 | 84.31 |
2024-01-24 | 69.63 | 84.66 |
2024-01-25 | 69.62 | 84.25 |
2024-01-26 | 70.17 | 85.07 |
2024-01-29 | 70.94 | 85.60 |
2024-01-30 | 71.25 | 86.19 |
2024-01-31 | 71.26 | 86.14 |
2024-02-01 | 67.33 | 81.04 |
2024-02-02 | 68.89 | 83.02 |
2024-02-05 | 72.16 | 87.44 |
2024-02-06 | 71.11 | 86.45 |
2024-02-07 | 70.92 | 86.08 |
2024-02-08 | 72.14 | 87.89 |
2024-02-09 | 73.93 | 90.10 |
2024-02-13 | 74.89 | 91.26 |
2024-02-14 | 73.63 | 89.82 |
2024-02-15 | 75.32 | 91.67 |
2024-02-16 | 76.61 | 92.84 |
名称 | SBI先進国株式インデF | 楽天・VTI |
---|---|---|
期間 | 2018-01-12~2024-02-16 | 2018-01-12~2024-02-16 |
投資金額(円) | 740000 | 740000 |
最終利益(%) | 76.61 | 92.84 |
最大値(%)/(日付) | 76.61 /2024-02-16 |
92.84 /2024-02-16 |
最小値(%)/(日付) | -24.45 /2020-03-24 |
-20.93 /2020-03-24 |
標準偏差 | 22.573702 | 26.200482 |
赤字期間(日) | 248 | 159 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.11 |
連続黒字日数(日) | 901 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBI先進国株式インデF 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.25 | -0.03 |
2018-10-23 | 0.04 | 1.29 |
2018-10-24 | -0.94 | 0.88 |
2018-10-25 | -4.19 | -7.44 |
2018-10-26 | -2.47 | -5.04 |
2018-10-29 | -4.12 | -5.94 |
2018-10-30 | -4.06 | -10.09 |
2018-10-31 | -2.20 | -7.96 |
2018-11-01 | -0.89 | -1.84 |
2018-11-02 | 0.47 | 1.04 |
2018-11-05 | 0.52 | -1.75 |
2018-11-06 | 0.84 | -2.62 |
2018-11-07 | 1.33 | -0.74 |
2018-11-08 | 3.43 | 4.88 |
2018-11-09 | 3.21 | 3.40 |
2018-11-12 | 2.26 | -0.45 |
2018-11-13 | 0.19 | -6.00 |
2018-11-14 | 0.53 | -5.50 |
2018-11-15 | -0.10 | -7.84 |
2018-11-16 | 0.70 | -3.79 |
2018-11-19 | 0.14 | -4.38 |
2018-11-20 | -1.25 | -10.47 |
2018-11-21 | -2.76 | -14.19 |
2018-11-22 | -1.84 | -13.04 |
2018-11-26 | -2.42 | -14.26 |
2018-11-27 | -0.61 | -10.47 |
2018-11-28 | -0.46 | -9.43 |
2018-11-29 | 1.31 | -3.90 |
2018-11-30 | 0.89 | -4.04 |
2018-12-03 | 0.81 | -2.04 |
2018-12-04 | 2.09 | 0.98 |
2018-12-05 | -1.43 | -6.26 |
2018-12-06 | -1.38 | -6.23 |
2018-12-07 | -2.04 | -5.66 |
2018-12-10 | -3.94 | -11.23 |
2018-12-11 | -3.68 | -9.19 |
2018-12-12 | -3.30 | -8.71 |
2018-12-13 | -2.53 | -7.30 |
2018-12-14 | -2.54 | -7.78 |
2018-12-17 | -4.18 | -11.93 |
2018-12-18 | -6.15 | -15.44 |
2018-12-19 | -6.37 | -15.60 |
2018-12-20 | -7.51 | -19.06 |
2018-12-21 | -9.45 | -19.78 |
2018-12-25 | -13.78 | -30.64 |
2018-12-26 | -13.33 | -30.64 |
2018-12-27 | -9.79 | -21.21 |
2018-12-28 | -9.49 | -20.29 |
2019-01-04 | -9.69 | -18.16 |
2019-01-07 | -6.14 | -10.82 |
2019-01-08 | -5.29 | -9.12 |
2019-01-09 | -4.58 | -7.45 |
2019-01-10 | -4.21 | -6.12 |
2019-01-11 | -3.62 | -5.53 |
2019-01-15 | -4.42 | -7.87 |
2019-01-16 | -3.58 | -4.19 |
2019-01-17 | -2.83 | -4.49 |
2019-01-18 | -1.93 | -2.94 |
2019-01-21 | -0.54 | -0.85 |
2019-01-22 | -0.52 | -0.86 |
2019-01-23 | -2.07 | -4.92 |
2019-01-24 | -1.80 | -4.57 |
2019-01-25 | -1.34 | -4.29 |
2019-01-28 | -0.71 | -0.96 |
2019-01-29 | -1.48 | -3.54 |
2019-01-30 | -1.17 | -5.33 |
2019-01-31 | -0.32 | 0.33 |
2019-02-01 | 0.12 | 2.06 |
2019-02-04 | 0.71 | 0.93 |
2019-02-05 | 1.68 | 2.68 |
2019-02-06 | 2.08 | 4.81 |
2019-02-07 | 1.87 | 4.45 |
2019-02-08 | 0.75 | 1.75 |
2019-02-12 | 1.20 | 1.98 |
2019-02-13 | 2.35 | 5.07 |
2019-02-14 | 2.97 | 5.00 |
2019-02-15 | 2.36 | 5.10 |
2019-02-18 | 3.68 | 6.41 |
2019-02-19 | 3.68 | 6.41 |
2019-02-20 | 4.26 | 6.54 |
2019-02-21 | 4.56 | 6.68 |
2019-02-22 | 4.25 | 5.51 |
2019-02-25 | 4.80 | 7.10 |
2019-02-26 | 5.23 | 8.22 |
2019-02-27 | 4.96 | 7.98 |
2019-02-28 | 5.09 | 8.10 |
2019-03-01 | 4.50 | 6.26 |
2019-03-04 | 5.54 | 7.85 |
2019-03-05 | 4.96 | 7.53 |
2019-03-06 | 4.79 | 8.18 |
2019-03-07 | 4.11 | 6.55 |
2019-03-08 | 3.01 | 4.04 |
2019-03-11 | 2.26 | 4.01 |
2019-03-12 | 3.99 | 8.06 |
2019-03-13 | 4.05 | 9.30 |
2019-03-14 | 4.78 | 11.18 |
2019-03-15 | 5.27 | 10.28 |
2019-03-18 | 5.62 | 12.59 |
2019-03-19 | 5.81 | 13.12 |
2019-03-20 | 6.17 | 13.59 |
2019-03-22 | 5.76 | 18.37 |
2019-03-25 | 2.89 | 13.22 |
2019-03-26 | 3.18 | 12.80 |
2019-03-27 | 4.14 | 13.45 |
2019-03-28 | 3.65 | 12.15 |
2019-03-29 | 4.43 | 12.68 |
2019-04-01 | 4.32 | 12.13 |
2019-04-02 | 5.93 | 15.11 |
2019-04-03 | 6.00 | 15.74 |
2019-04-04 | 6.56 | 17.78 |
2019-04-05 | 6.74 | 17.14 |
2019-04-08 | 6.77 | 18.42 |
2019-04-09 | 6.86 | 19.03 |
2019-04-10 | 6.04 | 18.08 |
2019-04-11 | 6.40 | 19.53 |
2019-04-12 | 6.95 | 18.78 |
2019-04-15 | 7.88 | 19.86 |
2019-04-16 | 7.83 | 19.70 |
2019-04-17 | 8.06 | 20.68 |
2019-04-18 | 7.84 | 21.00 |
2019-04-19 | 7.82 | 21.71 |
2019-04-22 | 7.80 | 21.70 |
2019-04-23 | 7.68 | 22.36 |
2019-04-24 | 8.37 | 25.62 |
2019-04-25 | 8.20 | 25.95 |
2019-04-26 | 7.66 | 24.39 |
2019-05-07 | 6.01 | 21.44 |
2019-05-08 | 3.85 | 17.47 |
2019-05-09 | 3.62 | 16.66 |
2019-05-10 | 3.01 | 15.07 |
2019-05-13 | 3.43 | 15.49 |
2019-05-14 | 0.70 | 6.66 |
2019-05-15 | 1.84 | 9.77 |
2019-05-16 | 2.23 | 12.93 |
2019-05-17 | 3.45 | 15.04 |
2019-05-20 | 2.91 | 12.33 |
2019-05-21 | 2.37 | 8.71 |
2019-05-22 | 3.50 | 10.84 |
2019-05-23 | 2.89 | 9.84 |
2019-05-24 | 1.22 | 6.35 |
2019-05-27 | 1.62 | 6.44 |
2019-05-28 | 1.69 | 6.44 |
2019-05-29 | 0.54 | 5.85 |
2019-05-30 | 0.17 | 3.53 |
2019-05-31 | 0.25 | 4.65 |
2019-06-03 | -1.58 | 1.04 |
2019-06-04 | -1.81 | -2.92 |
2019-06-05 | 0.10 | 2.17 |
2019-06-06 | 0.74 | 3.64 |
2019-06-07 | 1.34 | 5.17 |
2019-06-10 | 2.35 | 9.06 |
2019-06-11 | 2.80 | 11.89 |
2019-06-12 | 3.09 | 11.96 |
2019-06-13 | 2.60 | 10.62 |
2019-06-14 | 2.85 | 12.09 |
2019-06-17 | 2.59 | 10.74 |
2019-06-18 | 2.64 | 12.40 |
2019-06-19 | 3.74 | 15.70 |
2019-06-20 | 3.46 | 16.55 |
2019-06-21 | 4.09 | 18.65 |
2019-06-24 | 3.78 | 17.97 |
2019-06-25 | 3.50 | 18.17 |
2019-06-26 | 2.70 | 14.18 |
2019-06-27 | 3.05 | 14.82 |
2019-06-28 | 3.56 | 16.08 |
2019-07-01 | 4.17 | 14.51 |
2019-07-02 | 5.04 | 17.36 |
2019-07-03 | 4.53 | 18.80 |
2019-07-04 | 5.33 | 20.34 |
2019-07-05 | 5.42 | 20.33 |
2019-07-08 | 5.68 | 19.21 |
2019-07-09 | 5.34 | 17.66 |
2019-07-10 | 5.40 | 19.00 |
2019-07-11 | 4.99 | 21.51 |
2019-07-12 | 5.41 | 21.20 |
2019-07-16 | 5.24 | 23.24 |
2019-07-17 | 5.19 | 21.86 |
2019-07-18 | 4.32 | 20.09 |
2019-07-19 | 4.38 | 21.54 |
2019-07-22 | 4.33 | 18.71 |
2019-07-23 | 4.62 | 21.22 |
2019-07-24 | 5.45 | 23.02 |
2019-07-25 | 5.79 | 24.68 |
2019-07-26 | 5.57 | 22.91 |
2019-07-29 | 5.83 | 24.06 |
2019-07-30 | 6.14 | 23.48 |
2019-07-31 | 5.35 | 22.30 |
2019-08-01 | 4.57 | 17.55 |
2019-08-02 | 1.91 | 15.82 |
2019-08-05 | 0.25 | 12.68 |
2019-08-06 | -2.86 | 3.55 |
2019-08-07 | -1.67 | 7.22 |
2019-08-08 | -1.44 | 8.28 |
2019-08-09 | -0.04 | 13.49 |
2019-08-13 | -2.31 | 8.58 |
2019-08-14 | -0.21 | 13.85 |
2019-08-15 | -3.29 | 6.33 |
2019-08-16 | -2.94 | 6.54 |
2019-08-19 | -1.49 | 9.79 |
2019-08-20 | -0.38 | 13.12 |
2019-08-21 | -1.18 | 11.37 |
2019-08-22 | -0.18 | 13.76 |
2019-08-23 | -0.27 | 12.62 |
2019-08-26 | -3.66 | 6.66 |
2019-08-27 | -2.08 | 9.09 |
2019-08-28 | -2.42 | 8.29 |
2019-08-29 | -1.77 | 9.33 |
2019-08-30 | -0.32 | 12.54 |
2019-09-02 | -0.40 | 10.91 |
2019-09-03 | -0.22 | 10.90 |
2019-09-04 | -1.10 | 8.80 |
2019-09-05 | 0.53 | 11.82 |
2019-09-06 | 2.20 | 15.69 |
2019-09-09 | 2.24 | 15.76 |
2019-09-10 | 2.90 | 14.94 |
2019-09-11 | 3.21 | 14.46 |
2019-09-12 | 4.42 | 16.66 |
2019-09-13 | 4.99 | 17.59 |
2019-09-17 | 4.67 | 15.70 |
2019-09-18 | 5.00 | 16.73 |
2019-09-19 | 5.10 | 16.83 |
2019-09-20 | 4.92 | 16.84 |
2019-09-24 | 4.07 | 14.81 |
2019-09-25 | 2.88 | 11.44 |
2019-09-26 | 3.68 | 13.91 |
2019-09-27 | 3.73 | 12.93 |
2019-09-30 | 3.22 | 10.40 |
2019-10-01 | 3.65 | 11.45 |
2019-10-02 | 2.06 | 9.30 |
2019-10-03 | -0.35 | 5.09 |
2019-10-04 | 0.16 | 8.30 |
2019-10-07 | 1.14 | 11.33 |
2019-10-08 | 1.45 | 10.55 |
2019-10-09 | -0.14 | 7.20 |
2019-10-10 | 0.95 | 9.40 |
2019-10-11 | 2.33 | 11.13 |
2019-10-15 | 3.72 | 13.87 |
2019-10-16 | 5.12 | 16.84 |
2019-10-17 | 5.06 | 16.50 |
2019-10-18 | 5.31 | 16.61 |
2019-10-21 | 4.83 | 14.49 |
2019-10-23 | 5.19 | 13.83 |
2019-10-24 | 5.76 | 15.08 |
2019-10-25 | 6.03 | 15.85 |
2019-10-28 | 6.41 | 18.99 |
2019-10-29 | 7.14 | 20.73 |
2019-10-30 | 6.93 | 19.54 |
2019-10-31 | 7.34 | 21.22 |
2019-11-01 | 5.70 | 19.13 |
2019-11-05 | 7.98 | 22.82 |
2019-11-06 | 8.16 | 22.70 |
2019-11-07 | 8.01 | 22.60 |
2019-11-08 | 8.77 | 23.30 |
2019-11-11 | 8.62 | 24.07 |
2019-11-12 | 8.53 | 23.84 |
2019-11-13 | 8.42 | 24.59 |
2019-11-14 | 8.13 | 24.31 |
2019-11-15 | 7.97 | 24.29 |
2019-11-18 | 8.91 | 25.87 |
2019-11-19 | 8.69 | 26.30 |
2019-11-20 | 8.70 | 26.54 |
2019-11-21 | 8.04 | 25.02 |
2019-11-22 | 8.11 | 24.50 |
2019-11-25 | 8.47 | 24.64 |
2019-11-26 | 9.62 | 27.53 |
2019-11-27 | 9.87 | 28.25 |
2019-11-28 | 10.47 | 29.91 |
2019-11-29 | 10.63 | 29.89 |
2019-12-02 | 9.51 | 26.82 |
2019-12-03 | 8.16 | 23.76 |
2019-12-04 | 7.07 | 21.84 |
2019-12-05 | 8.14 | 23.10 |
2019-12-06 | 8.09 | 23.55 |
2019-12-09 | 8.86 | 26.22 |
2019-12-10 | 8.50 | 24.89 |
2019-12-11 | 8.62 | 25.14 |
2019-12-12 | 8.73 | 26.36 |
2019-12-13 | 10.56 | 28.17 |
2019-12-16 | 10.71 | 29.03 |
2019-12-17 | 11.72 | 31.59 |
2019-12-18 | 11.64 | 31.53 |
2019-12-19 | 11.75 | 32.00 |
2019-12-20 | 11.70 | 33.58 |
2019-12-23 | 12.09 | 34.69 |
2019-12-24 | 12.18 | 35.17 |
2019-12-25 | 12.07 | 35.28 |
2019-12-26 | 12.30 | 35.27 |
2019-12-27 | 12.87 | 37.56 |
2019-12-30 | 12.86 | 36.86 |
2020-01-06 | 10.35 | 35.27 |
2020-01-07 | 11.10 | 36.45 |
2020-01-08 | 10.18 | 36.61 |
2020-01-09 | 11.96 | 39.43 |
2020-01-10 | 12.83 | 41.43 |
2020-01-14 | 13.90 | 43.87 |
2020-01-15 | 13.69 | 43.05 |
2020-01-16 | 13.73 | 42.97 |
2020-01-17 | 14.94 | 45.23 |
2020-01-20 | 15.08 | 46.52 |
2020-01-21 | 15.13 | 46.51 |
2020-01-22 | 14.29 | 46.34 |
2020-01-23 | 14.20 | 47.17 |
2020-01-24 | 14.02 | 48.82 |
2020-01-27 | 12.64 | 45.49 |
2020-01-28 | 10.55 | 39.51 |
2020-01-29 | 11.72 | 44.23 |
2020-01-30 | 11.61 | 44.00 |
2020-01-31 | 11.78 | 47.71 |
2020-02-03 | 8.79 | 38.39 |
2020-02-04 | 9.55 | 41.95 |
2020-02-05 | 12.07 | 49.45 |
2020-02-06 | 13.63 | 50.32 |
2020-02-07 | 13.96 | 52.68 |
2020-02-10 | 12.88 | 51.18 |
2020-02-12 | 14.14 | 54.93 |
2020-02-13 | 14.81 | 58.13 |
2020-02-14 | 14.40 | 57.70 |
2020-02-17 | 14.43 | 58.31 |
2020-02-18 | 14.49 | 58.29 |
2020-02-19 | 14.07 | 58.42 |
2020-02-20 | 15.98 | 61.64 |
2020-02-21 | 16.26 | 58.00 |
2020-02-25 | 10.13 | 40.73 |
2020-02-26 | 6.90 | 33.42 |
2020-02-27 | 6.57 | 33.30 |
2020-02-28 | 1.71 | 19.73 |
2020-03-02 | -0.63 | 20.51 |
2020-03-03 | 3.11 | 29.81 |
2020-03-04 | 0.23 | 23.72 |
2020-03-05 | 3.92 | 32.73 |
2020-03-06 | -0.47 | 25.41 |
2020-03-09 | -5.99 | 21.26 |
2020-03-10 | -12.30 | 5.80 |
2020-03-11 | -7.10 | 16.20 |
2020-03-12 | -11.97 | 7.27 |
2020-03-13 | -20.59 | -13.76 |
2020-03-16 | -12.84 | 3.43 |
2020-03-17 | -23.13 | -18.45 |
2020-03-18 | -18.61 | -10.26 |
2020-03-19 | -22.17 | -14.98 |
2020-03-23 | -22.50 | -20.59 |
2020-03-24 | -24.39 | -20.27 |
2020-03-25 | -16.92 | -7.21 |
2020-03-26 | -15.47 | -9.34 |
2020-03-27 | -12.48 | -0.36 |
2020-03-30 | -15.95 | -7.31 |
2020-03-31 | -12.97 | -0.23 |
2020-04-01 | -14.13 | -1.91 |
2020-04-02 | -18.00 | -10.66 |
2020-04-03 | -15.86 | -6.10 |
2020-04-06 | -16.71 | -8.69 |
2020-04-07 | -11.41 | 3.59 |
2020-04-08 | -11.49 | 3.12 |
2020-04-09 | -8.97 | 7.73 |
2020-04-10 | -7.63 | 8.72 |
2020-04-13 | -7.95 | 8.70 |
2020-04-14 | -9.32 | 11.31 |
2020-04-15 | -7.38 | 20.97 |
2020-04-16 | -9.44 | 18.22 |
2020-04-17 | -9.02 | 22.05 |
2020-04-20 | -6.48 | 24.13 |
2020-04-21 | -8.00 | 20.81 |
2020-04-22 | -10.50 | 13.52 |
2020-04-23 | -8.65 | 19.03 |
2020-04-24 | -8.73 | 17.94 |
2020-04-27 | -7.72 | 22.61 |
2020-04-28 | -6.44 | 24.15 |
2020-04-30 | -4.15 | 30.09 |
2020-05-01 | -4.99 | 27.27 |
2020-05-07 | -8.10 | 26.21 |
2020-05-08 | -6.73 | 30.62 |
2020-05-11 | -4.59 | 33.78 |
2020-05-12 | -4.06 | 35.54 |
2020-05-13 | -6.15 | 29.71 |
2020-05-14 | -7.85 | 27.25 |
2020-05-15 | -6.97 | 29.72 |
2020-05-18 | -6.87 | 30.19 |
2020-05-19 | -3.43 | 36.77 |
2020-05-20 | -3.94 | 36.04 |
2020-05-21 | -2.33 | 41.43 |
2020-05-22 | -3.16 | 37.55 |
2020-05-25 | -3.17 | 39.03 |
2020-05-26 | -3.07 | 39.02 |
2020-05-27 | -1.36 | 39.03 |
2020-05-28 | 0.41 | 39.80 |
2020-05-29 | 0.07 | 40.62 |
2020-06-01 | 0.41 | 41.49 |
2020-06-02 | 1.52 | 42.52 |
2020-06-03 | 3.54 | 44.09 |
2020-06-04 | 5.60 | 45.18 |
2020-06-05 | 5.34 | 43.42 |
2020-06-08 | 8.15 | 48.84 |
2020-06-09 | 8.20 | 51.11 |
2020-06-10 | 6.78 | 53.12 |
2020-06-11 | 5.47 | 57.27 |
2020-06-12 | -0.82 | 42.66 |
2020-06-15 | 1.15 | 43.48 |
2020-06-16 | 1.98 | 48.06 |
2020-06-17 | 3.74 | 53.25 |
2020-06-18 | 3.04 | 53.89 |
2020-06-19 | 2.98 | 53.88 |
2020-06-22 | 2.32 | 52.02 |
2020-06-23 | 3.30 | 58.21 |
2020-06-24 | 3.31 | 60.40 |
2020-06-25 | 1.25 | 54.53 |
2020-06-26 | 2.43 | 56.93 |
2020-06-29 | 0.53 | 49.98 |
2020-06-30 | 2.27 | 53.28 |
2020-07-01 | 3.34 | 55.96 |
2020-07-02 | 3.22 | 59.68 |
2020-07-03 | 3.94 | 62.37 |
2020-07-06 | 4.03 | 62.35 |
2020-07-07 | 5.31 | 69.91 |
2020-07-08 | 4.43 | 67.79 |
2020-07-09 | 4.87 | 71.90 |
2020-07-10 | 3.93 | 73.98 |
2020-07-13 | 4.66 | 77.52 |
2020-07-14 | 4.15 | 69.74 |
2020-07-15 | 5.58 | 71.20 |
2020-07-16 | 6.51 | 72.37 |
2020-07-17 | 6.31 | 66.83 |
2020-07-20 | 6.99 | 70.33 |
2020-07-21 | 7.45 | 80.89 |
2020-07-22 | 7.41 | 77.59 |
2020-07-27 | 5.10 | 64.85 |
2020-07-28 | 5.67 | 71.63 |
2020-07-29 | 4.87 | 67.31 |
2020-07-30 | 6.02 | 71.55 |
2020-07-31 | 4.84 | 75.39 |
2020-08-03 | 5.67 | 75.12 |
2020-08-04 | 6.83 | 80.07 |
2020-08-05 | 6.95 | 81.42 |
2020-08-06 | 7.53 | 81.57 |
2020-08-07 | 8.04 | 87.11 |
2020-08-11 | 8.87 | 80.78 |
2020-08-12 | 8.87 | 74.41 |
2020-08-13 | 10.74 | 82.31 |
2020-08-14 | 10.76 | 83.92 |
2020-08-17 | 10.15 | 82.55 |
2020-08-18 | 9.96 | 87.53 |
2020-08-19 | 9.34 | 91.55 |
2020-08-20 | 9.81 | 88.95 |
2020-08-21 | 9.50 | 93.75 |
2020-08-24 | 9.55 | 96.60 |
2020-08-25 | 10.95 | 99.12 |
2020-08-26 | 11.67 | 102.20 |
2020-08-27 | 12.04 | 111.30 |
2020-08-28 | 12.55 | 109.95 |
2020-08-31 | 11.96 | 111.26 |
2020-09-01 | 11.55 | 110.76 |
2020-09-02 | 12.39 | 117.69 |
2020-09-03 | 13.98 | 121.18 |
2020-09-04 | 10.49 | 99.46 |
2020-09-07 | 10.24 | 90.93 |
2020-09-08 | 10.19 | 90.93 |
2020-09-09 | 7.53 | 74.84 |
2020-09-10 | 9.74 | 85.34 |
2020-09-11 | 8.19 | 78.37 |
2020-09-14 | 8.59 | 74.63 |
2020-09-15 | 9.46 | 81.47 |
2020-09-16 | 9.72 | 87.35 |
2020-09-17 | 9.20 | 81.01 |
2020-09-18 | 8.46 | 75.21 |
2020-09-23 | 6.59 | 77.54 |
2020-09-24 | 4.94 | 67.24 |
2020-09-25 | 5.09 | 69.16 |
2020-09-28 | 6.15 | 76.74 |
2020-09-29 | 7.88 | 84.92 |
2020-09-30 | 7.93 | 83.05 |
2020-10-01 | 7.64 | 81.89 |
2020-10-02 | 8.48 | 87.21 |
2020-10-05 | 7.83 | 76.14 |
2020-10-06 | 9.79 | 83.55 |
2020-10-07 | 8.60 | 77.29 |
2020-10-08 | 10.55 | 83.49 |
2020-10-09 | 11.37 | 85.69 |
2020-10-12 | 11.86 | 91.62 |
2020-10-13 | 12.77 | 103.79 |
2020-10-14 | 12.02 | 103.64 |
2020-10-15 | 11.31 | 99.61 |
2020-10-16 | 10.94 | 96.25 |
2020-10-19 | 11.02 | 93.71 |
2020-10-20 | 10.12 | 88.82 |
2020-10-21 | 10.35 | 89.16 |
2020-10-22 | 9.17 | 90.14 |
2020-10-23 | 9.76 | 88.77 |
2020-10-26 | 10.22 | 89.20 |
2020-10-27 | 8.33 | 83.64 |
2020-10-28 | 7.45 | 86.66 |
2020-10-29 | 4.03 | 72.00 |
2020-10-30 | 5.01 | 78.48 |
2020-11-02 | 4.03 | 66.42 |
2020-11-04 | 7.28 | 72.96 |
2020-11-05 | 8.85 | 88.19 |
2020-11-06 | 10.65 | 98.16 |
2020-11-09 | 10.31 | 98.10 |
2020-11-10 | 14.12 | 89.59 |
2020-11-11 | 14.36 | 83.09 |
2020-11-12 | 15.59 | 91.51 |
2020-11-13 | 13.76 | 89.40 |
2020-11-16 | 15.00 | 92.98 |
2020-11-17 | 16.21 | 95.29 |
2020-11-18 | 15.56 | 94.32 |
2020-11-19 | 14.37 | 91.78 |
2020-11-20 | 15.04 | 94.69 |
2020-11-24 | 16.27 | 91.98 |
2020-11-25 | 17.87 | 97.47 |
2020-11-26 | 17.62 | 99.95 |
2020-11-27 | 17.41 | 99.96 |
2020-11-30 | 17.72 | 103.39 |
2020-12-01 | 16.25 | 100.17 |
2020-12-02 | 17.97 | 105.89 |
2020-12-03 | 18.28 | 105.93 |
2020-12-04 | 17.80 | 106.16 |
2020-12-07 | 19.23 | 108.24 |
2020-12-08 | 18.91 | 110.57 |
2020-12-09 | 19.35 | 111.97 |
2020-12-10 | 18.89 | 102.86 |
2020-12-11 | 18.79 | 103.99 |
2020-12-14 | 18.51 | 102.87 |
2020-12-15 | 18.43 | 105.95 |
2020-12-16 | 19.50 | 110.34 |
2020-12-17 | 19.33 | 112.82 |
2020-12-18 | 20.00 | 115.52 |
2020-12-21 | 19.54 | 114.18 |
2020-12-22 | 18.81 | 113.21 |
2020-12-23 | 19.09 | 114.08 |
2020-12-24 | 19.64 | 112.09 |
2020-12-25 | 19.77 | 113.86 |
2020-12-28 | 19.92 | 113.83 |
2020-12-29 | 20.77 | 118.14 |
2020-12-30 | 20.52 | 118.42 |
2021-01-04 | 19.54 | 115.59 |
2021-01-05 | 18.94 | 108.91 |
2021-01-06 | 19.54 | 112.44 |
2021-01-07 | 20.94 | 106.52 |
2021-01-08 | 23.25 | 116.78 |
2021-01-12 | 23.57 | 115.71 |
2021-01-13 | 23.33 | 115.48 |
2021-01-14 | 23.71 | 118.21 |
2021-01-15 | 23.82 | 115.81 |
2021-01-18 | 22.40 | 112.47 |
2021-01-19 | 22.30 | 112.47 |
2021-01-20 | 23.54 | 118.54 |
2021-01-21 | 24.49 | 128.90 |
2021-01-22 | 24.48 | 132.38 |
2021-01-25 | 24.37 | 131.18 |
2021-01-26 | 24.45 | 135.13 |
2021-01-27 | 24.10 | 135.46 |
2021-01-28 | 21.82 | 122.13 |
2021-01-29 | 23.12 | 124.85 |
2021-02-01 | 20.15 | 111.47 |
2021-02-02 | 22.34 | 122.15 |
2021-02-03 | 24.08 | 129.29 |
2021-02-04 | 24.34 | 127.39 |
2021-02-05 | 25.92 | 132.62 |
2021-02-08 | 26.68 | 134.33 |
2021-02-09 | 27.31 | 137.25 |
2021-02-10 | 26.92 | 137.14 |
2021-02-12 | 27.43 | 138.81 |
2021-02-15 | 28.54 | 141.44 |
2021-02-16 | 28.99 | 141.43 |
2021-02-17 | 29.95 | 140.12 |
2021-02-18 | 29.04 | 137.74 |
2021-02-19 | 28.22 | 135.43 |
2021-02-22 | 28.34 | 133.45 |
2021-02-24 | 27.39 | 120.23 |
2021-02-25 | 29.20 | 123.93 |
2021-02-26 | 26.46 | 108.08 |
2021-03-01 | 24.93 | 106.94 |
2021-03-02 | 28.29 | 118.85 |
2021-03-03 | 27.36 | 111.45 |
2021-03-04 | 26.20 | 99.31 |
2021-03-05 | 25.54 | 92.12 |
2021-03-08 | 27.80 | 98.55 |
2021-03-09 | 28.02 | 87.00 |
2021-03-10 | 29.26 | 101.95 |
2021-03-11 | 29.87 | 100.68 |
2021-03-12 | 31.38 | 110.11 |
2021-03-15 | 32.22 | 106.35 |
2021-03-16 | 33.11 | 110.98 |
2021-03-17 | 32.81 | 113.29 |
2021-03-18 | 33.20 | 114.84 |
2021-03-19 | 31.39 | 101.49 |
2021-03-22 | 31.41 | 103.51 |
2021-03-23 | 31.80 | 110.69 |
2021-03-24 | 29.94 | 108.58 |
2021-03-25 | 29.29 | 101.74 |
2021-03-26 | 30.68 | 100.99 |
2021-03-29 | 33.02 | 107.19 |
2021-03-30 | 32.70 | 106.48 |
2021-03-31 | 33.62 | 104.33 |
2021-04-01 | 33.02 | 107.49 |
2021-04-02 | 34.47 | 114.67 |
2021-04-05 | 34.45 | 114.64 |
2021-04-06 | 35.72 | 123.27 |
2021-04-07 | 34.73 | 122.75 |
2021-04-08 | 34.74 | 123.88 |
2021-04-09 | 34.86 | 128.56 |
2021-04-12 | 36.02 | 131.26 |
2021-04-13 | 35.60 | 130.56 |
2021-04-14 | 35.31 | 136.11 |
2021-04-15 | 35.21 | 130.13 |
2021-04-16 | 36.28 | 137.28 |
2021-04-19 | 36.79 | 137.79 |
2021-04-20 | 35.51 | 133.31 |
2021-04-21 | 33.73 | 129.85 |
2021-04-22 | 35.05 | 134.02 |
2021-04-23 | 34.12 | 128.33 |
2021-04-26 | 35.53 | 134.16 |
2021-04-27 | 36.34 | 137.01 |
2021-04-28 | 37.08 | 135.01 |
2021-04-30 | 37.56 | 135.02 |
2021-05-06 | 35.53 | 115.57 |
2021-05-07 | 36.16 | 118.97 |
2021-05-10 | 37.02 | 122.54 |
2021-05-11 | 36.04 | 111.03 |
2021-05-12 | 34.55 | 110.68 |
2021-05-13 | 32.73 | 99.62 |
2021-05-14 | 33.94 | 102.73 |
2021-05-17 | 35.98 | 111.61 |
2021-05-18 | 35.39 | 108.97 |
2021-05-19 | 34.70 | 106.10 |
2021-05-20 | 34.30 | 106.77 |
2021-05-21 | 35.44 | 114.62 |
2021-05-24 | 35.55 | 112.00 |
2021-05-25 | 36.52 | 119.28 |
2021-05-26 | 36.19 | 119.94 |
2021-05-27 | 37.02 | 121.35 |
2021-05-28 | 38.30 | 120.23 |
2021-05-31 | 38.28 | 120.88 |
2021-06-01 | 36.71 | 117.21 |
2021-06-02 | 37.34 | 116.01 |
2021-06-03 | 37.47 | 116.80 |
2021-06-04 | 37.71 | 112.15 |
2021-06-07 | 38.05 | 119.53 |
2021-06-08 | 38.10 | 120.73 |
2021-06-09 | 38.20 | 120.96 |
2021-06-10 | 38.04 | 121.04 |
2021-06-11 | 38.35 | 125.67 |
2021-06-14 | 39.09 | 126.76 |
2021-06-15 | 39.68 | 131.02 |
2021-06-16 | 39.52 | 127.89 |
2021-06-17 | 39.52 | 126.28 |
2021-06-18 | 38.45 | 132.20 |
2021-06-21 | 36.28 | 128.20 |
2021-06-22 | 38.19 | 131.29 |
2021-06-23 | 39.16 | 135.49 |
2021-06-24 | 39.28 | 135.64 |
2021-06-25 | 40.17 | 138.65 |
2021-06-28 | 40.28 | 138.13 |
2021-06-29 | 39.86 | 143.85 |
2021-06-30 | 39.91 | 145.54 |
2021-07-01 | 38.97 | 140.79 |
2021-07-02 | 40.33 | 140.78 |
2021-07-05 | 40.37 | 146.18 |
2021-07-06 | 40.00 | 146.15 |
2021-07-07 | 38.94 | 148.21 |
2021-07-08 | 39.39 | 149.10 |
2021-07-09 | 37.09 | 146.07 |
2021-07-12 | 39.30 | 149.35 |
2021-07-13 | 40.00 | 151.32 |
2021-07-14 | 39.61 | 151.17 |
2021-07-15 | 38.68 | 152.06 |
2021-07-16 | 37.86 | 148.52 |
2021-07-19 | 36.78 | 144.57 |
2021-07-20 | 34.20 | 140.25 |
2021-07-21 | 36.52 | 146.26 |
2021-07-26 | 40.04 | 158.87 |
2021-07-27 | 39.88 | 159.53 |
2021-07-28 | 38.74 | 153.72 |
2021-07-29 | 38.97 | 155.87 |
2021-07-30 | 39.43 | 156.76 |
2021-08-02 | 37.72 | 149.53 |
2021-08-03 | 37.44 | 149.42 |
2021-08-04 | 38.08 | 152.52 |
2021-08-05 | 38.31 | 153.40 |
2021-08-06 | 39.42 | 156.58 |
2021-08-10 | 39.81 | 155.11 |
2021-08-11 | 40.34 | 152.37 |
2021-08-12 | 40.51 | 151.52 |
2021-08-13 | 40.74 | 153.49 |
2021-08-16 | 39.86 | 155.04 |
2021-08-17 | 39.25 | 155.32 |
2021-08-18 | 38.46 | 150.70 |
2021-08-19 | 38.04 | 145.73 |
2021-08-20 | 37.23 | 148.33 |
2021-08-23 | 38.11 | 153.59 |
2021-08-24 | 39.41 | 160.90 |
2021-08-25 | 40.04 | 162.64 |
2021-08-26 | 40.59 | 162.93 |
2021-08-27 | 39.65 | 159.86 |
2021-08-30 | 40.76 | 164.99 |
2021-08-31 | 41.23 | 170.86 |
2021-09-01 | 40.32 | 165.60 |
2021-09-02 | 40.70 | 166.50 |
2021-09-03 | 41.18 | 166.21 |
2021-09-06 | 41.35 | 167.88 |
2021-09-07 | 41.29 | 167.87 |
2021-09-08 | 41.44 | 168.67 |
2021-09-09 | 40.71 | 166.78 |
2021-09-10 | 39.81 | 164.69 |
2021-09-13 | 39.27 | 160.66 |
2021-09-14 | 39.92 | 160.52 |
2021-09-15 | 38.70 | 158.83 |
2021-09-16 | 39.35 | 162.73 |
2021-09-17 | 39.63 | 163.16 |
2021-09-21 | 35.48 | 146.18 |
2021-09-22 | 35.50 | 146.63 |
2021-09-24 | 39.77 | 155.90 |
2021-09-27 | 39.73 | 156.39 |
2021-09-28 | 39.92 | 152.21 |
2021-09-29 | 37.67 | 137.86 |
2021-09-30 | 37.85 | 137.06 |
2021-10-01 | 35.21 | 131.55 |
2021-10-04 | 35.84 | 134.02 |
2021-10-05 | 34.13 | 124.52 |
2021-10-06 | 36.04 | 130.48 |
2021-10-07 | 35.69 | 133.74 |
2021-10-08 | 37.39 | 137.62 |
2021-10-11 | 37.83 | 135.25 |
2021-10-12 | 38.53 | 131.77 |
2021-10-13 | 38.48 | 130.28 |
2021-10-14 | 39.36 | 133.75 |
2021-10-15 | 41.94 | 142.44 |
2021-10-18 | 43.39 | 145.56 |
2021-10-19 | 43.39 | 150.62 |
2021-10-20 | 44.98 | 154.17 |
2021-10-21 | 45.00 | 153.47 |
2021-10-22 | 44.67 | 156.79 |
2021-10-25 | 44.39 | 152.21 |
2021-10-26 | 44.99 | 157.30 |
2021-10-27 | 45.42 | 158.94 |
2021-10-28 | 44.21 | 160.34 |
2021-10-29 | 45.47 | 166.26 |
2021-11-01 | 44.55 | 164.30 |
2021-11-02 | 45.53 | 166.16 |
2021-11-04 | 46.69 | 173.98 |
2021-11-05 | 46.54 | 180.80 |
2021-11-08 | 46.78 | 181.50 |
2021-11-09 | 46.53 | 180.66 |
2021-11-10 | 45.59 | 176.72 |
2021-11-11 | 45.34 | 168.73 |
2021-11-12 | 46.08 | 170.15 |
2021-11-15 | 46.78 | 175.84 |
2021-11-16 | 46.94 | 175.67 |
2021-11-17 | 48.02 | 179.52 |
2021-11-18 | 46.59 | 179.88 |
2021-11-19 | 47.05 | 185.70 |
2021-11-22 | 46.05 | 188.92 |
2021-11-24 | 46.65 | 179.63 |
2021-11-25 | 46.75 | 181.47 |
2021-11-26 | 46.25 | 181.47 |
2021-11-29 | 41.34 | 170.77 |
2021-11-30 | 42.42 | 182.27 |
2021-12-01 | 38.59 | 169.56 |
2021-12-02 | 36.67 | 160.19 |
2021-12-03 | 38.88 | 164.11 |
2021-12-06 | 37.75 | 155.08 |
2021-12-07 | 39.75 | 159.13 |
2021-12-08 | 42.82 | 174.72 |
2021-12-09 | 43.58 | 177.19 |
2021-12-10 | 41.81 | 168.97 |
2021-12-13 | 42.61 | 175.02 |
2021-12-14 | 41.35 | 166.64 |
2021-12-15 | 40.59 | 161.36 |
2021-12-16 | 43.08 | 173.36 |
2021-12-17 | 41.80 | 159.38 |
2021-12-20 | 40.15 | 156.77 |
2021-12-21 | 38.90 | 151.35 |
2021-12-22 | 41.88 | 162.92 |
2021-12-23 | 43.31 | 169.15 |
2021-12-24 | 44.52 | 173.43 |
2021-12-27 | 44.42 | 173.41 |
2021-12-28 | 46.69 | 182.22 |
2021-12-29 | 46.45 | 179.75 |
2021-12-30 | 46.66 | 179.83 |
2022-01-04 | 46.24 | 175.12 |
2022-01-05 | 47.27 | 168.07 |
2022-01-06 | 44.61 | 151.30 |
2022-01-07 | 44.24 | 151.04 |
2022-01-11 | 42.62 | 146.24 |
2022-01-12 | 44.18 | 153.30 |
2022-01-13 | 44.04 | 155.07 |
2022-01-14 | 41.70 | 142.35 |
2022-01-17 | 41.86 | 145.64 |
2022-01-18 | 42.14 | 145.63 |
2022-01-19 | 39.83 | 133.30 |
2022-01-20 | 38.47 | 128.02 |
2022-01-21 | 36.59 | 122.16 |
2022-01-24 | 34.24 | 109.74 |
2022-01-25 | 34.32 | 111.91 |
2022-01-26 | 32.70 | 101.47 |
2022-01-27 | 33.10 | 101.97 |
2022-01-28 | 33.08 | 97.06 |
2022-01-31 | 35.28 | 109.68 |
2022-02-01 | 36.56 | 120.30 |
2022-02-02 | 37.31 | 122.92 |
2022-02-03 | 37.92 | 126.45 |
2022-02-04 | 35.73 | 107.70 |
2022-02-07 | 36.71 | 113.21 |
2022-02-08 | 36.62 | 109.54 |
2022-02-09 | 37.97 | 114.59 |
2022-02-10 | 40.26 | 123.43 |
2022-02-14 | 35.60 | 99.81 |
2022-02-15 | 34.93 | 100.15 |
2022-02-16 | 37.61 | 110.15 |
2022-02-17 | 37.58 | 109.87 |
2022-02-18 | 34.23 | 97.39 |
2022-02-21 | 33.43 | 92.65 |
2022-02-22 | 33.12 | 92.65 |
2022-02-24 | 29.83 | 79.20 |
2022-02-25 | 31.44 | 91.46 |
2022-02-28 | 34.52 | 97.32 |
2022-03-01 | 32.61 | 96.29 |
2022-03-02 | 30.12 | 90.17 |
2022-03-03 | 32.90 | 96.52 |
2022-03-04 | 31.34 | 90.74 |
2022-03-07 | 28.90 | 85.56 |
2022-03-08 | 25.47 | 71.63 |
2022-03-09 | 25.66 | 70.23 |
2022-03-10 | 29.76 | 82.30 |
2022-03-11 | 29.24 | 78.34 |
2022-03-14 | 28.95 | 70.49 |
2022-03-15 | 29.13 | 64.11 |
2022-03-16 | 31.53 | 74.32 |
2022-03-17 | 35.79 | 87.40 |
2022-03-18 | 37.07 | 91.63 |
2022-03-22 | 39.85 | 98.80 |
2022-03-23 | 42.71 | 106.74 |
2022-03-24 | 40.72 | 100.88 |
2022-03-25 | 43.59 | 109.77 |
2022-03-28 | 44.22 | 109.52 |
2022-03-29 | 47.05 | 116.13 |
2022-03-30 | 47.39 | 123.31 |
2022-03-31 | 46.29 | 118.45 |
2022-04-01 | 42.88 | 109.96 |
2022-04-04 | 43.84 | 109.79 |
2022-04-05 | 45.00 | 118.25 |
2022-04-06 | 44.54 | 108.47 |
2022-04-07 | 42.60 | 99.39 |
2022-04-08 | 43.15 | 100.23 |
2022-04-11 | 43.79 | 94.41 |
2022-04-12 | 42.80 | 85.43 |
2022-04-13 | 42.24 | 83.97 |
2022-04-14 | 44.01 | 91.27 |
2022-04-15 | 43.54 | 82.40 |
2022-04-18 | 43.89 | 82.38 |
2022-04-19 | 44.24 | 82.74 |
2022-04-20 | 48.46 | 91.01 |
2022-04-21 | 47.41 | 85.31 |
2022-04-22 | 45.62 | 77.92 |
2022-04-25 | 42.35 | 68.14 |
2022-04-26 | 41.33 | 72.71 |
2022-04-27 | 37.41 | 59.51 |
2022-04-28 | 38.98 | 59.33 |
2022-05-02 | 38.41 | 54.16 |
2022-05-06 | 38.65 | 54.27 |
2022-05-09 | 37.85 | 50.36 |
2022-05-10 | 32.44 | 38.52 |
2022-05-11 | 33.06 | 42.04 |
2022-05-12 | 30.83 | 33.34 |
2022-05-13 | 29.94 | 32.84 |
2022-05-16 | 34.19 | 42.56 |
2022-05-17 | 33.39 | 39.39 |
2022-05-18 | 36.16 | 46.59 |
2022-05-19 | 30.69 | 32.13 |
2022-05-20 | 30.26 | 30.86 |
2022-05-23 | 30.43 | 30.02 |
2022-05-24 | 32.70 | 34.27 |
2022-05-25 | 30.89 | 28.43 |
2022-05-26 | 32.28 | 32.18 |
2022-05-27 | 34.02 | 39.61 |
2022-05-30 | 36.78 | 48.66 |
2022-05-31 | 38.05 | 48.65 |
2022-06-01 | 37.15 | 46.84 |
2022-06-02 | 37.24 | 44.59 |
2022-06-03 | 39.74 | 52.48 |
2022-06-06 | 38.64 | 44.32 |
2022-06-07 | 40.58 | 45.57 |
2022-06-08 | 42.26 | 48.04 |
2022-06-09 | 42.40 | 45.77 |
2022-06-10 | 38.89 | 37.91 |
2022-06-13 | 35.87 | 28.06 |
2022-06-14 | 29.85 | 16.33 |
2022-06-15 | 30.04 | 16.71 |
2022-06-16 | 31.36 | 22.47 |
2022-06-17 | 26.30 | 12.59 |
2022-06-20 | 28.31 | 15.45 |
2022-06-21 | 28.28 | 15.45 |
2022-06-22 | 32.01 | 21.25 |
2022-06-23 | 31.21 | 21.00 |
2022-06-24 | 31.00 | 24.57 |
2022-06-27 | 34.42 | 33.10 |
2022-06-28 | 34.95 | 30.90 |
2022-06-29 | 33.52 | 22.91 |
2022-06-30 | 33.57 | 23.26 |
2022-07-01 | 31.21 | 19.45 |
2022-07-04 | 31.21 | 21.11 |
2022-07-05 | 32.33 | 21.11 |
2022-07-06 | 31.31 | 25.24 |
2022-07-07 | 31.62 | 26.76 |
2022-07-08 | 33.92 | 32.25 |
2022-07-11 | 34.41 | 32.53 |
2022-07-12 | 33.26 | 26.63 |
2022-07-13 | 32.21 | 24.39 |
2022-07-14 | 32.72 | 24.03 |
2022-07-15 | 32.61 | 24.78 |
2022-07-19 | 33.88 | 27.06 |
2022-07-20 | 37.40 | 34.89 |
2022-07-21 | 38.34 | 39.09 |
2022-07-22 | 38.56 | 42.95 |
2022-07-25 | 36.74 | 38.07 |
2022-07-26 | 36.98 | 36.53 |
2022-07-27 | 35.84 | 31.18 |
2022-07-28 | 38.51 | 42.08 |
2022-07-29 | 38.25 | 44.72 |
2022-08-01 | 37.55 | 48.89 |
2022-08-02 | 35.23 | 48.68 |
2022-08-03 | 36.94 | 47.79 |
2022-08-04 | 38.56 | 55.79 |
2022-08-05 | 38.12 | 57.08 |
2022-08-08 | 40.14 | 54.71 |
2022-08-09 | 39.87 | 53.64 |
2022-08-10 | 39.40 | 50.09 |
2022-08-12 | 40.58 | 56.43 |
2022-08-15 | 42.14 | 62.67 |
2022-08-16 | 42.43 | 65.13 |
2022-08-17 | 43.91 | 64.57 |
2022-08-18 | 43.25 | 60.56 |
2022-08-19 | 44.89 | 61.28 |
2022-08-22 | 43.68 | 55.12 |
2022-08-23 | 41.01 | 46.69 |
2022-08-24 | 40.51 | 46.39 |
2022-08-25 | 40.95 | 47.14 |
2022-08-26 | 42.71 | 52.28 |
2022-08-29 | 39.86 | 39.73 |
2022-08-30 | 39.28 | 36.86 |
2022-08-31 | 37.98 | 33.91 |
2022-09-01 | 37.06 | 31.63 |
2022-09-02 | 37.11 | 31.77 |
2022-09-05 | 36.18 | 27.73 |
2022-09-06 | 36.10 | 27.80 |
2022-09-07 | 38.16 | 25.95 |
2022-09-08 | 41.57 | 31.12 |
2022-09-09 | 41.76 | 32.37 |
2022-09-12 | 43.41 | 38.10 |
2022-09-13 | 44.83 | 41.34 |
2022-09-14 | 40.95 | 25.55 |
2022-09-15 | 40.38 | 27.74 |
2022-09-16 | 38.77 | 23.26 |
2022-09-20 | 38.67 | 23.58 |
2022-09-21 | 37.19 | 21.48 |
2022-09-22 | 35.74 | 17.12 |
2022-09-26 | 31.05 | 10.39 |
2022-09-27 | 29.88 | 9.21 |
2022-09-28 | 29.71 | 9.54 |
2022-09-29 | 32.11 | 13.79 |
2022-09-30 | 30.21 | 7.28 |
2022-10-03 | 28.28 | 3.51 |
2022-10-04 | 31.35 | 8.21 |
2022-10-05 | 35.11 | 14.95 |
2022-10-06 | 35.07 | 14.66 |
2022-10-07 | 33.73 | 13.03 |
2022-10-11 | 30.21 | 2.04 |
2022-10-12 | 29.57 | -0.58 |
2022-10-13 | 29.81 | -0.66 |
2022-10-14 | 33.29 | 3.80 |
2022-10-17 | 31.53 | -2.66 |
2022-10-18 | 35.20 | 4.02 |
2022-10-19 | 36.93 | 5.67 |
2022-10-20 | 36.19 | 4.81 |
2022-10-21 | 35.64 | 3.63 |
2022-10-24 | 37.42 | 8.59 |
2022-10-25 | 38.34 | 10.91 |
2022-10-26 | 40.15 | 15.41 |
2022-10-27 | 38.12 | 10.20 |
2022-10-28 | 37.89 | 6.12 |
2022-10-31 | 41.88 | 12.85 |
2022-11-01 | 40.51 | 9.90 |
2022-11-02 | 39.56 | 7.69 |
2022-11-04 | 35.93 | -3.76 |
2022-11-07 | 37.54 | -0.88 |
2022-11-08 | 38.15 | 1.37 |
2022-11-09 | 38.47 | 2.82 |
2022-11-10 | 36.38 | -2.11 |
2022-11-11 | 39.64 | 11.93 |
2022-11-14 | 39.22 | 16.01 |
2022-11-15 | 38.73 | 13.75 |
2022-11-16 | 39.14 | 17.04 |
2022-11-17 | 37.95 | 13.79 |
2022-11-18 | 38.31 | 13.21 |
2022-11-21 | 38.82 | 13.14 |
2022-11-22 | 39.71 | 10.78 |
2022-11-24 | 39.89 | 15.93 |
2022-11-25 | 39.73 | 15.93 |
2022-11-28 | 40.06 | 14.35 |
2022-11-29 | 37.69 | 11.11 |
2022-11-30 | 37.73 | 9.36 |
2022-12-01 | 38.78 | 18.67 |
2022-12-02 | 37.71 | 19.06 |
2022-12-05 | 36.69 | 17.99 |
2022-12-06 | 36.03 | 14.00 |
2022-12-07 | 35.15 | 9.36 |
2022-12-08 | 34.17 | 8.27 |
2022-12-09 | 35.51 | 10.84 |
2022-12-12 | 34.72 | 9.38 |
2022-12-13 | 37.15 | 12.09 |
2022-12-14 | 36.15 | 14.46 |
2022-12-15 | 35.60 | 12.73 |
2022-12-16 | 34.32 | 4.71 |
2022-12-19 | 31.58 | 2.67 |
2022-12-20 | 28.99 | -0.10 |
2022-12-21 | 26.63 | -0.40 |
2022-12-22 | 28.86 | 2.43 |
2022-12-23 | 27.72 | -2.65 |
2022-12-26 | 27.98 | -2.30 |
2022-12-27 | 28.85 | -2.31 |
2022-12-28 | 29.26 | -5.15 |
2022-12-29 | 27.92 | -7.65 |
2022-12-30 | 28.71 | -3.27 |
2023-01-04 | 25.83 | -4.72 |
2023-01-05 | 28.30 | -3.69 |
2023-01-06 | 28.36 | -6.84 |
2023-01-10 | 29.82 | -0.64 |
2023-01-11 | 31.16 | 1.07 |
2023-01-12 | 32.21 | 4.54 |
2023-01-13 | 30.57 | 5.56 |
2023-01-16 | 29.77 | 6.86 |
2023-01-17 | 30.31 | 6.86 |
2023-01-18 | 33.01 | 7.16 |
2023-01-19 | 28.90 | 4.41 |
2023-01-20 | 28.37 | 2.23 |
2023-01-23 | 31.03 | 8.03 |
2023-01-24 | 33.43 | 12.81 |
2023-01-25 | 33.26 | 12.34 |
2023-01-26 | 32.35 | 11.65 |
2023-01-27 | 33.73 | 16.02 |
2023-01-30 | 34.56 | 18.20 |
2023-01-31 | 33.40 | 13.25 |
2023-02-01 | 33.80 | 16.40 |
2023-02-02 | 33.83 | 21.33 |
2023-02-03 | 35.46 | 29.76 |
2023-02-06 | 37.75 | 25.23 |
2023-02-07 | 36.81 | 23.04 |
2023-02-08 | 36.60 | 28.11 |
2023-02-09 | 36.14 | 23.42 |
2023-02-10 | 35.39 | 21.05 |
2023-02-13 | 35.44 | 19.47 |
2023-02-14 | 37.44 | 23.24 |
2023-02-15 | 38.00 | 25.02 |
2023-02-16 | 39.63 | 26.99 |
2023-02-17 | 38.45 | 22.04 |
2023-02-20 | 38.25 | 20.19 |
2023-02-21 | 38.12 | 20.18 |
2023-02-22 | 36.27 | 14.46 |
2023-02-24 | 35.93 | 16.52 |
2023-02-27 | 36.31 | 12.43 |
2023-02-28 | 37.13 | 14.03 |
2023-03-01 | 36.01 | 13.56 |
2023-03-02 | 35.76 | 11.46 |
2023-03-03 | 36.97 | 13.33 |
2023-03-06 | 38.29 | 18.11 |
2023-03-07 | 38.34 | 18.34 |
2023-03-08 | 37.32 | 15.34 |
2023-03-09 | 37.43 | 16.44 |
2023-03-10 | 34.15 | 12.27 |
2023-03-13 | 30.61 | 9.15 |
2023-03-14 | 28.91 | 10.80 |
2023-03-15 | 32.20 | 15.99 |
2023-03-16 | 29.00 | 16.74 |
2023-03-17 | 31.28 | 23.08 |
2023-03-20 | 28.90 | 21.69 |
2023-03-22 | 32.03 | 25.96 |
2023-03-23 | 28.59 | 22.85 |
2023-03-24 | 28.55 | 25.68 |
2023-03-27 | 28.92 | 26.35 |
2023-03-28 | 29.55 | 24.35 |
2023-03-29 | 30.10 | 23.25 |
2023-03-30 | 33.07 | 27.80 |
2023-03-31 | 35.04 | 30.11 |
2023-04-03 | 35.58 | 33.83 |
2023-04-04 | 35.70 | 33.19 |
2023-04-05 | 34.00 | 32.16 |
2023-04-06 | 32.94 | 29.55 |
2023-04-07 | 33.93 | 31.35 |
2023-04-10 | 34.77 | 31.33 |
2023-04-11 | 35.96 | 31.06 |
2023-04-12 | 36.47 | 29.39 |
2023-04-13 | 35.90 | 26.96 |
2023-04-14 | 37.00 | 31.99 |
2023-04-17 | 37.89 | 31.39 |
2023-04-18 | 38.78 | 31.48 |
2023-04-19 | 38.74 | 31.60 |
2023-04-20 | 39.32 | 31.40 |
2023-04-21 | 38.19 | 29.23 |
2023-04-24 | 38.20 | 29.52 |
2023-04-25 | 38.56 | 28.84 |
2023-04-26 | 35.74 | 23.98 |
2023-04-27 | 35.24 | 25.49 |
2023-04-28 | 37.93 | 32.19 |
2023-05-01 | 40.77 | 33.37 |
2023-05-02 | 41.52 | 33.08 |
2023-05-08 | 38.56 | 33.36 |
2023-05-09 | 38.77 | 34.04 |
2023-05-10 | 38.11 | 32.27 |
2023-05-11 | 37.42 | 35.12 |
2023-05-12 | 37.48 | 35.86 |
2023-05-15 | 38.63 | 34.80 |
2023-05-16 | 39.45 | 36.24 |
2023-05-17 | 38.74 | 36.53 |
2023-05-18 | 41.26 | 39.80 |
2023-05-19 | 42.96 | 44.95 |
2023-05-22 | 42.31 | 44.17 |
2023-05-23 | 43.29 | 45.09 |
2023-05-24 | 41.77 | 41.45 |
2023-05-25 | 41.30 | 39.81 |
2023-05-26 | 42.20 | 46.52 |
2023-05-29 | 44.77 | 53.98 |
2023-05-30 | 44.25 | 53.97 |
2023-05-31 | 43.35 | 55.34 |
2023-06-01 | 41.04 | 52.31 |
2023-06-02 | 42.45 | 55.96 |
2023-06-05 | 45.94 | 58.16 |
2023-06-06 | 44.85 | 58.65 |
2023-06-07 | 45.61 | 58.58 |
2023-06-08 | 45.48 | 53.02 |
2023-06-09 | 45.53 | 56.64 |
2023-06-12 | 45.92 | 57.77 |
2023-06-13 | 47.30 | 63.10 |
2023-06-14 | 48.84 | 65.56 |
2023-06-15 | 49.38 | 67.75 |
2023-06-16 | 50.94 | 71.59 |
2023-06-19 | 52.18 | 69.15 |
2023-06-20 | 52.46 | 69.14 |
2023-06-21 | 50.57 | 68.87 |
2023-06-22 | 50.41 | 64.13 |
2023-06-23 | 51.58 | 67.88 |
2023-06-26 | 50.32 | 64.39 |
2023-06-27 | 50.27 | 59.97 |
2023-06-28 | 52.08 | 65.47 |
2023-06-29 | 52.71 | 65.87 |
2023-06-30 | 53.77 | 65.19 |
2023-07-03 | 54.00 | 69.11 |
2023-07-04 | 54.40 | 69.70 |
2023-07-05 | 54.40 | 69.69 |
2023-07-06 | 53.41 | 69.80 |
2023-07-07 | 51.28 | 67.08 |
2023-07-10 | 49.98 | 65.82 |
2023-07-11 | 49.39 | 65.92 |
2023-07-12 | 48.95 | 67.48 |
2023-07-13 | 49.31 | 71.47 |
2023-07-14 | 50.29 | 77.36 |
2023-07-18 | 51.10 | 80.24 |
2023-07-19 | 52.42 | 83.28 |
2023-07-20 | 53.37 | 82.91 |
2023-07-21 | 52.77 | 74.45 |
2023-07-24 | 54.67 | 73.22 |
2023-07-25 | 54.71 | 73.69 |
2023-07-26 | 54.60 | 76.15 |
2023-07-27 | 53.93 | 74.74 |
2023-07-28 | 52.07 | 73.84 |
2023-07-31 | 55.04 | 80.05 |
2023-08-01 | 56.08 | 78.90 |
2023-08-02 | 56.04 | 77.96 |
2023-08-03 | 53.83 | 70.18 |
2023-08-04 | 52.73 | 69.68 |
2023-08-07 | 51.24 | 67.79 |
2023-08-08 | 53.86 | 70.68 |
2023-08-09 | 53.36 | 67.75 |
2023-08-10 | 53.28 | 63.88 |
2023-08-14 | 54.23 | 62.02 |
2023-08-15 | 55.03 | 65.78 |
2023-08-16 | 53.26 | 62.21 |
2023-08-17 | 52.86 | 58.65 |
2023-08-18 | 50.89 | 55.17 |
2023-08-21 | 50.51 | 54.42 |
2023-08-22 | 52.20 | 59.50 |
2023-08-23 | 51.34 | 58.91 |
2023-08-24 | 52.11 | 63.90 |
2023-08-25 | 51.47 | 56.63 |
2023-08-28 | 52.82 | 59.07 |
2023-08-29 | 53.93 | 61.47 |
2023-08-30 | 55.57 | 68.34 |
2023-08-31 | 56.20 | 70.20 |
2023-09-01 | 54.51 | 69.82 |
2023-09-04 | 55.46 | 69.28 |
2023-09-05 | 55.77 | 69.27 |
2023-09-06 | 56.13 | 69.92 |
2023-09-07 | 55.37 | 66.94 |
2023-09-08 | 53.86 | 64.40 |
2023-09-11 | 53.83 | 64.69 |
2023-09-12 | 54.79 | 68.47 |
2023-09-13 | 54.71 | 64.70 |
2023-09-14 | 54.44 | 65.79 |
2023-09-15 | 56.44 | 68.36 |
2023-09-19 | 55.09 | 62.73 |
2023-09-20 | 54.98 | 61.89 |
2023-09-21 | 54.40 | 57.16 |
2023-09-22 | 51.14 | 51.16 |
2023-09-25 | 51.79 | 51.26 |
2023-09-26 | 52.43 | 52.59 |
2023-09-27 | 50.43 | 48.08 |
2023-09-28 | 51.02 | 48.56 |
2023-09-29 | 51.99 | 50.97 |
2023-10-02 | 50.91 | 50.24 |
2023-10-03 | 50.07 | 52.63 |
2023-10-04 | 47.40 | 47.14 |
2023-10-05 | 47.67 | 51.54 |
2023-10-06 | 47.98 | 50.28 |
2023-10-10 | 50.09 | 56.82 |
2023-10-11 | 51.37 | 58.53 |
2023-10-12 | 52.64 | 60.80 |
2023-10-13 | 52.05 | 59.42 |
2023-10-16 | 50.70 | 55.33 |
2023-10-17 | 52.18 | 58.79 |
2023-10-18 | 52.56 | 57.77 |
2023-10-19 | 50.28 | 53.29 |
2023-10-20 | 48.97 | 50.52 |
2023-10-23 | 47.19 | 45.90 |
2023-10-24 | 46.82 | 46.85 |
2023-10-25 | 47.99 | 49.53 |
2023-10-26 | 46.44 | 42.08 |
2023-10-27 | 45.16 | 36.48 |
2023-10-30 | 43.96 | 37.83 |
2023-10-31 | 45.33 | 40.74 |
2023-11-01 | 47.28 | 41.52 |
2023-11-02 | 47.91 | 46.42 |
2023-11-06 | 51.79 | 55.13 |
2023-11-07 | 52.12 | 56.23 |
2023-11-08 | 52.59 | 59.13 |
2023-11-09 | 52.86 | 59.37 |
2023-11-10 | 52.38 | 56.65 |
2023-11-13 | 54.37 | 63.60 |
2023-11-14 | 54.45 | 62.55 |
2023-11-15 | 56.97 | 69.46 |
2023-11-16 | 57.90 | 69.65 |
2023-11-17 | 57.16 | 69.81 |
2023-11-20 | 57.21 | 69.72 |
2023-11-21 | 56.40 | 73.74 |
2023-11-22 | 56.04 | 71.64 |
2023-11-24 | 57.92 | 72.90 |
2023-11-27 | 58.30 | 72.26 |
2023-11-28 | 56.56 | 71.99 |
2023-11-29 | 55.41 | 72.81 |
2023-11-30 | 55.73 | 72.28 |
2023-12-01 | 56.04 | 70.31 |
2023-12-04 | 55.93 | 71.07 |
2023-12-05 | 55.84 | 67.76 |
2023-12-06 | 55.62 | 68.59 |
2023-12-07 | 55.18 | 66.81 |
2023-12-08 | 52.10 | 71.36 |
2023-12-11 | 54.97 | 72.62 |
2023-12-12 | 55.99 | 75.61 |
2023-12-13 | 56.16 | 78.29 |
2023-12-14 | 55.23 | 82.52 |
2023-12-15 | 56.29 | 81.98 |
2023-12-18 | 55.29 | 83.41 |
2023-12-19 | 56.32 | 86.02 |
2023-12-20 | 59.03 | 87.85 |
2023-12-21 | 56.37 | 82.20 |
2023-12-22 | 57.08 | 86.29 |
2023-12-25 | 57.27 | 86.76 |
2023-12-26 | 57.33 | 86.75 |
2023-12-27 | 58.74 | 89.01 |
2023-12-28 | 58.08 | 89.66 |
2023-12-29 | 58.06 | 89.13 |
2024-01-04 | 55.79 | 75.46 |
2024-01-05 | 57.36 | 73.64 |
2024-01-09 | 58.47 | 81.12 |
2024-01-10 | 58.51 | 81.69 |
2024-01-11 | 60.39 | 84.17 |
2024-01-12 | 59.89 | 84.61 |
2024-01-15 | 59.97 | 84.64 |
2024-01-16 | 60.78 | 84.62 |
2024-01-17 | 61.04 | 84.55 |
2024-01-18 | 60.67 | 82.42 |
2024-01-19 | 61.98 | 87.61 |
2024-01-22 | 63.45 | 94.77 |
2024-01-23 | 63.98 | 95.19 |
2024-01-24 | 64.17 | 96.81 |
2024-01-25 | 64.16 | 98.80 |
2024-01-26 | 64.69 | 99.09 |
2024-01-29 | 65.44 | 96.60 |
2024-01-30 | 65.74 | 100.59 |
2024-01-31 | 65.75 | 97.91 |
2024-02-01 | 61.87 | 88.77 |
2024-02-02 | 63.38 | 92.99 |
2024-02-05 | 66.54 | 99.60 |
2024-02-06 | 65.53 | 99.08 |
2024-02-07 | 65.34 | 98.17 |
2024-02-08 | 66.52 | 102.24 |
2024-02-09 | 68.25 | 102.83 |
2024-02-13 | 69.19 | 104.95 |
2024-02-14 | 67.96 | 98.29 |
2024-02-15 | 69.60 | 102.84 |
2024-02-16 | 70.85 | 103.54 |
名称 | SBI先進国株式インデF | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 70.85 | 103.54 |
最大値(%)/(日付) | 70.85 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -24.39 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 19.945649 | 51.281012 |
赤字期間(日) | 132 | 95 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 901 | 272 |