2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS NASDAQ100インデックスの基本スペックをまとめました。
概要
三菱UFJ-eMAXIS NASDAQ100インデックス
米国の株式市場(NASDAQ100指数(配当込み、円換算ベース))の値動きに連動する投資成果をめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2021/01/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.44% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.1% マイレージ対象銘柄の月間平均保有額が1,000万円以上の場合は0.19% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
19914円 |
前日比 (対2024-02-15比) |
0.07% |
7日比 (対2024-02-09比) |
0.86% |
30日比 (対2024-01-17比) |
8.08% |
180日比 (対2023-08-18比) |
25.17% |
一年比 (対2023-02-16比) |
57.91% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-01-26 | 0 |
2023-01-26 | 0 |
2022-01-26 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.31 | 2022/05/16 |
最小値(%) | -5.70 | 2022/05/19 |
平均値(%) | 0.10 | – |
標準偏差(ばらつき) | 1.54 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 19914 | 0.07 |
2024-02-15 | 19901 | 1.06 |
2024-02-14 | 19692 | -0.73 |
2024-02-13 | 19837 | 0.47 |
2024-02-09 | 19744 | 1.10 |
2024-02-08 | 19530 | 1.22 |
2024-02-07 | 19295 | -0.76 |
2024-02-06 | 19443 | -0.22 |
2024-02-05 | 19486 | 3.30 |
2024-02-02 | 18864 | 0.96 |
2024-02-01 | 18685 | -2.41 |
2024-01-31 | 19146 | -0.55 |
2024-01-30 | 19252 | 0.41 |
2024-01-29 | 19174 | -0.18 |
2024-01-26 | 19209 | -0.01 |
2024-01-25 | 19210 | 0.33 |
2024-01-24 | 19146 | 0.44 |
2024-01-23 | 19063 | 0.06 |
2024-01-22 | 19052 | 1.96 |
2024-01-19 | 18686 | 1.42 |
2024-01-18 | 18425 | -0.01 |
2024-01-17 | 18426 | 1.03 |
2024-01-16 | 18238 | 0.51 |
2024-01-15 | 18146 | -0.04 |
2024-01-12 | 18153 | -0.06 |
2024-01-11 | 18164 | 1.34 |
2024-01-10 | 17923 | 0.67 |
2024-01-09 | 17803 | 1.52 |
2024-01-05 | 17537 | 0.58 |
2024-01-04 | 17436 | -2.03 |
2023-12-29 | 17797 | -0.06 |
2023-12-28 | 17807 | -0.50 |
2023-12-27 | 17897 | 0.97 |
2023-12-26 | 17725 | 0.03 |
2023-12-25 | 17719 | 0.03 |
2023-12-22 | 17713 | 0.41 |
2023-12-21 | 17640 | -1.90 |
2023-12-20 | 17982 | 1.44 |
2023-12-19 | 17726 | 0.99 |
2023-12-18 | 17552 | 0.30 |
2023-12-15 | 17500 | -0.14 |
2023-12-14 | 17524 | -0.92 |
2023-12-13 | 17686 | 0.65 |
2023-12-12 | 17572 | 1.19 |
2023-12-11 | 17366 | 1.89 |
2023-12-08 | 17044 | -1.22 |
2023-12-07 | 17254 | -0.63 |
2023-12-06 | 17363 | 0.32 |
2023-12-05 | 17308 | -0.48 |
2023-12-04 | 17391 | -0.69 |
2023-12-01 | 17512 | 0.32 |
2023-11-30 | 17456 | -0.05 |
2023-11-29 | 17464 | -0.52 |
2023-11-28 | 17556 | -1.04 |
2023-11-27 | 17740 | -0.20 |
2023-11-24 | 17776 | 1.29 |
2023-11-22 | 17550 | -0.47 |
2023-11-21 | 17632 | 0.00 |
2023-11-20 | 17632 | -0.51 |
2023-11-17 | 17723 | -0.27 |
2023-11-16 | 17771 | 0.50 |
2023-11-15 | 17683 | 1.39 |
2023-11-14 | 17441 | -0.26 |
2023-11-13 | 17486 | 2.45 |
2023-11-10 | 17068 | -0.58 |
2023-11-09 | 17167 | 0.38 |
2023-11-08 | 17102 | 1.32 |
2023-11-07 | 16880 | 0.66 |
2023-11-06 | 16770 | 2.32 |
2023-11-02 | 16390 | 1.20 |
2023-11-01 | 16196 | 1.83 |
2023-10-31 | 15905 | 0.86 |
2023-10-30 | 15769 | 0.16 |
2023-10-27 | 15744 | -1.83 |
2023-10-26 | 16037 | -2.28 |
2023-10-25 | 16412 | 1.12 |
2023-10-24 | 16230 | 0.21 |
2023-10-23 | 16196 | -1.55 |
2023-10-20 | 16451 | -0.80 |
2023-10-19 | 16583 | -1.39 |
2023-10-18 | 16816 | -0.16 |
2023-10-17 | 16843 | 1.17 |
2023-10-16 | 16648 | -1.47 |
2023-10-13 | 16896 | 0.07 |
2023-10-12 | 16884 | 1.13 |
2023-10-11 | 16695 | 0.60 |
2023-10-10 | 16595 | 2.09 |
2023-10-06 | 16255 | -0.44 |
2023-10-05 | 16327 | 1.15 |
2023-10-04 | 16141 | -2.21 |
2023-10-03 | 16505 | 0.92 |
2023-10-02 | 16355 | 0.22 |
2023-09-29 | 16319 | 0.80 |
2023-09-28 | 16190 | 0.62 |
2023-09-27 | 16091 | -1.42 |
2023-09-26 | 16323 | 0.76 |
2023-09-25 | 16200 | 0.60 |
2023-09-22 | 16103 | -2.35 |
2023-09-21 | 16490 | -1.05 |
2023-09-20 | 16665 | -0.15 |
2023-09-19 | 16690 | -1.53 |
2023-09-15 | 16950 | 1.13 |
2023-09-14 | 16761 | 0.28 |
2023-09-13 | 16715 | -0.70 |
2023-09-12 | 16833 | 1.01 |
2023-09-11 | 16665 | 0.11 |
2023-09-08 | 16646 | -1.36 |
2023-09-07 | 16875 | -0.83 |
2023-09-06 | 17016 | 1.00 |
2023-09-05 | 16848 | 0.21 |
2023-09-04 | 16813 | 0.30 |
2023-09-01 | 16762 | -0.06 |
2023-08-31 | 16772 | 0.67 |
2023-08-30 | 16660 | 1.81 |
2023-08-29 | 16364 | 0.73 |
2023-08-28 | 16245 | 1.06 |
2023-08-25 | 16074 | -1.27 |
2023-08-24 | 16281 | 1.01 |
2023-08-23 | 16119 | -0.56 |
2023-08-22 | 16210 | 2.31 |
2023-08-21 | 15844 | -0.41 |
2023-08-18 | 15909 | -1.60 |
2023-08-17 | 16167 | -0.53 |
2023-08-16 | 16253 | -1.03 |
2023-08-15 | 16422 | 1.53 |
2023-08-14 | 16175 | 0.33 |
2023-08-10 | 16122 | -0.78 |
2023-08-09 | 16248 | -0.59 |
2023-08-08 | 16344 | 1.84 |
2023-08-07 | 16049 | -1.34 |
2023-08-04 | 16267 | -0.53 |
2023-08-03 | 16353 | -2.04 |
2023-08-02 | 16694 | 0.30 |
2023-08-01 | 16644 | 1.09 |
2023-07-31 | 16465 | 2.90 |
2023-07-28 | 16001 | -0.80 |
2023-07-27 | 16130 | -0.94 |
2023-07-26 | 16283 | 0.40 |
2023-07-25 | 16218 | -0.04 |
2023-07-24 | 16224 | 0.96 |
2023-07-21 | 16069 | -2.00 |
2023-07-20 | 16397 | 0.38 |
2023-07-19 | 16335 | 0.93 |
2023-07-18 | 16185 | 1.53 |
2023-07-14 | 15941 | 1.26 |
2023-07-13 | 15743 | 0.36 |
2023-07-12 | 15686 | -0.63 |
2023-07-11 | 15785 | -0.70 |
2023-07-10 | 15896 | -1.46 |
2023-07-07 | 16132 | -0.95 |
2023-07-06 | 16287 | -0.10 |
2023-07-05 | 16303 | 0.00 |
2023-07-04 | 16303 | 0.23 |
2023-07-03 | 16265 | 1.26 |
2023-06-30 | 16063 | 0.29 |
2023-06-29 | 16017 | 0.46 |
2023-06-28 | 15944 | 1.91 |
2023-06-27 | 15645 | -1.27 |
2023-06-26 | 15846 | -0.78 |
2023-06-23 | 15971 | 2.03 |
2023-06-22 | 15654 | -1.11 |
2023-06-21 | 15830 | -0.50 |
2023-06-20 | 15909 | 0.18 |
2023-06-19 | 15881 | 0.50 |
2023-06-16 | 15802 | 1.15 |
2023-06-15 | 15623 | 0.94 |
2023-06-14 | 15478 | 1.05 |
2023-06-13 | 15317 | 1.96 |
2023-06-12 | 15023 | 0.50 |
2023-06-09 | 14948 | 0.65 |
2023-06-08 | 14851 | -1.41 |
2023-06-07 | 15063 | -0.07 |
2023-06-06 | 15073 | -0.32 |
2023-06-05 | 15122 | 1.59 |
2023-06-02 | 14886 | 1.18 |
2023-06-01 | 14713 | -1.10 |
2023-05-31 | 14877 | 0.04 |
2023-05-30 | 14871 | -0.36 |
2023-05-29 | 14924 | 3.22 |
2023-05-26 | 14458 | 2.71 |
2023-05-25 | 14076 | 0.15 |
2023-05-24 | 14055 | -1.17 |
2023-05-23 | 14221 | 0.88 |
2023-05-22 | 14097 | -0.72 |
2023-05-19 | 14199 | 2.39 |
2023-05-18 | 13868 | 2.08 |
2023-05-17 | 13585 | 0.42 |
2023-05-16 | 13528 | 0.55 |
2023-05-15 | 13454 | 0.69 |
2023-05-12 | 13362 | 0.66 |
2023-05-11 | 13274 | 0.39 |
2023-05-10 | 13222 | -0.82 |
2023-05-09 | 13331 | 0.39 |
2023-05-08 | 13279 | -1.63 |
2023-05-02 | 13499 | 0.50 |
2023-05-01 | 13432 | 2.68 |
2023-04-28 | 13081 | 3.07 |
2023-04-27 | 12691 | 0.58 |
2023-04-26 | 12618 | -2.28 |
2023-04-25 | 12913 | -0.07 |
2023-04-24 | 12922 | -0.04 |
2023-04-21 | 12927 | -1.23 |
2023-04-20 | 13088 | 0.56 |
2023-04-19 | 13015 | -0.22 |
2023-04-18 | 13044 | 0.49 |
2023-04-17 | 12980 | 0.74 |
2023-04-14 | 12885 | 1.48 |
2023-04-13 | 12697 | -1.24 |
2023-04-12 | 12856 | -0.44 |
2023-04-11 | 12913 | 0.55 |
2023-04-10 | 12842 | 0.63 |
2023-04-07 | 12761 | 1.19 |
2023-04-06 | 12611 | -1.29 |
2023-04-05 | 12776 | -1.14 |
2023-04-04 | 12923 | -0.65 |
2023-04-03 | 13008 | 1.39 |
2023-03-31 | 12830 | 1.66 |
2023-03-30 | 12620 | 2.85 |
2023-03-29 | 12270 | -0.02 |
2023-03-28 | 12272 | -0.74 |
2023-03-27 | 12363 | 0.28 |
2023-03-24 | 12328 | 1.08 |
2023-03-23 | 12196 | -2.57 |
2023-03-22 | 12518 | 1.67 |
2023-03-20 | 12312 | -1.13 |
2023-03-17 | 12453 | 2.87 |
2023-03-16 | 12106 | -0.55 |
2023-03-15 | 12173 | 3.42 |
2023-03-14 | 11771 | -0.07 |
2023-03-13 | 11779 | -2.60 |
2023-03-10 | 12093 | -2.56 |
2023-03-09 | 12411 | 0.32 |
2023-03-08 | 12371 | -0.33 |
2023-03-07 | 12412 | 0.24 |
2023-03-06 | 12382 | 1.47 |
2023-03-03 | 12203 | 1.32 |
2023-03-02 | 12044 | -1.05 |
2023-03-01 | 12172 | -0.07 |
2023-02-28 | 12181 | 0.78 |
2023-02-27 | 12087 | -0.20 |
2023-02-24 | 12111 | 0.46 |
2023-02-22 | 12055 | -1.98 |
2023-02-21 | 12298 | -0.11 |
2023-02-20 | 12311 | -0.64 |
2023-02-17 | 12390 | -1.75 |
2023-02-16 | 12611 | 1.82 |
2023-02-15 | 12385 | 1.08 |
2023-02-14 | 12253 | 2.02 |
2023-02-13 | 12010 | -0.55 |
2023-02-10 | 12077 | -0.85 |
2023-02-09 | 12181 | -1.30 |
2023-02-08 | 12341 | 0.84 |
2023-02-07 | 12238 | -0.71 |
2023-02-06 | 12326 | 0.99 |
2023-02-03 | 12205 | 3.76 |
2023-02-02 | 11763 | 1.07 |
2023-02-01 | 11639 | 1.14 |
2023-01-31 | 11508 | -1.81 |
2023-01-30 | 11720 | 1.35 |
2023-01-27 | 11564 | 2.25 |
2023-01-26 | 11309 | -1.14 |
2023-01-25 | 11439 | -0.23 |
2023-01-24 | 11465 | 3.07 |
2023-01-23 | 11124 | 3.33 |
2023-01-20 | 10766 | -0.84 |
2023-01-19 | 10857 | -3.19 |
2023-01-18 | 11215 | 2.15 |
2023-01-17 | 10979 | 0.42 |
2023-01-16 | 10933 | -0.36 |
2023-01-13 | 10972 | -1.55 |
2023-01-12 | 11145 | 1.43 |
2023-01-11 | 10988 | 1.30 |
2023-01-10 | 10847 | 1.95 |
2023-01-06 | 10640 | -0.40 |
2023-01-05 | 10683 | 1.37 |
2023-01-04 | 10539 | -2.05 |
2022-12-30 | 10760 | 1.42 |
2022-12-29 | 10609 | -1.16 |
2022-12-28 | 10734 | -0.96 |
2022-12-27 | 10838 | 0.68 |
2022-12-26 | 10765 | -0.06 |
2022-12-23 | 10772 | -2.14 |
2022-12-22 | 11007 | 1.87 |
2022-12-21 | 10805 | -2.16 |
2022-12-20 | 11044 | -2.60 |
2022-12-19 | 11339 | -2.00 |
2022-12-16 | 11570 | -1.77 |
2022-12-15 | 11778 | -0.78 |
2022-12-14 | 11871 | -0.63 |
2022-12-13 | 11946 | 2.03 |
2022-12-12 | 11708 | -0.78 |
2022-12-09 | 11800 | 1.51 |
2022-12-08 | 11625 | -1.00 |
2022-12-07 | 11742 | -1.47 |
2022-12-06 | 11917 | -0.39 |
2022-12-05 | 11964 | -1.03 |
2022-12-02 | 12089 | -0.98 |
2022-12-01 | 12209 | 3.25 |
2022-11-30 | 11825 | -0.76 |
2022-11-29 | 11915 | -1.57 |
2022-11-28 | 12105 | -0.71 |
2022-11-25 | 12192 | -0.11 |
2022-11-24 | 12205 | 0.43 |
2022-11-22 | 12153 | 0.16 |
2022-11-21 | 12133 | 0.05 |
2022-11-18 | 12127 | 0.36 |
2022-11-17 | 12084 | -1.44 |
2022-11-16 | 12261 | 0.85 |
2022-11-15 | 12158 | -0.40 |
2022-11-14 | 12207 | 0.19 |
2022-11-11 | 12184 | 4.14 |
2022-11-10 | 11700 | -1.94 |
2022-11-09 | 11932 | 0.24 |
2022-11-08 | 11903 | 0.76 |
2022-11-07 | 11813 | 0.70 |
2022-11-04 | 11731 | -4.83 |
2022-11-02 | 12327 | -1.78 |
2022-11-01 | 12551 | -0.88 |
2022-10-31 | 12663 | 4.29 |
2022-10-28 | 12142 | -1.48 |
2022-10-27 | 12325 | -3.67 |
2022-10-26 | 12794 | 1.53 |
2022-10-25 | 12601 | 1.07 |
2022-10-24 | 12468 | 1.55 |
2022-10-21 | 12278 | -0.33 |
2022-10-20 | 12319 | 0.11 |
2022-10-19 | 12305 | 1.00 |
2022-10-18 | 12183 | 3.64 |
2022-10-17 | 11755 | -2.31 |
2022-10-14 | 12033 | 2.64 |
2022-10-13 | 11724 | 0.45 |
2022-10-12 | 11672 | -0.95 |
2022-10-11 | 11784 | -4.31 |
2022-10-07 | 12315 | -0.57 |
2022-10-06 | 12386 | 0.41 |
2022-10-05 | 12335 | 2.60 |
2022-10-04 | 12022 | 2.24 |
2022-10-03 | 11759 | -1.69 |
2022-09-30 | 11961 | -2.53 |
2022-09-29 | 12271 | 1.69 |
2022-09-28 | 12067 | 0.30 |
2022-09-27 | 12031 | -0.17 |
2022-09-26 | 12051 | -3.13 |
2022-09-22 | 12441 | -1.26 |
2022-09-21 | 12600 | -0.54 |
2022-09-20 | 12668 | 0.32 |
2022-09-16 | 12628 | -1.86 |
2022-09-15 | 12867 | 0.04 |
2022-09-14 | 12862 | -4.25 |
2022-09-13 | 13433 | 1.01 |
2022-09-12 | 13299 | 1.46 |
2022-09-09 | 13108 | 0.05 |
2022-09-08 | 13102 | 3.03 |
2022-09-07 | 12717 | 1.30 |
2022-09-06 | 12554 | -0.06 |
2022-09-05 | 12561 | -1.26 |
2022-09-02 | 12721 | 0.43 |
2022-09-01 | 12666 | 0.08 |
2022-08-31 | 12656 | -1.09 |
2022-08-30 | 12795 | -0.80 |
2022-08-29 | 12898 | -2.98 |
2022-08-26 | 13294 | 1.58 |
2022-08-25 | 13087 | 0.31 |
2022-08-24 | 13047 | -0.33 |
2022-08-23 | 13090 | -2.57 |
2022-08-22 | 13435 | -1.33 |
2022-08-19 | 13616 | 1.29 |
2022-08-18 | 13442 | -0.73 |
2022-08-17 | 13541 | 0.61 |
2022-08-16 | 13459 | 0.91 |
2022-08-15 | 13338 | 1.82 |
2022-08-12 | 13100 | 0.71 |
2022-08-10 | 13008 | -0.88 |
2022-08-09 | 13123 | -0.70 |
2022-08-08 | 13216 | 0.96 |
2022-08-05 | 13090 | -0.03 |
2022-08-04 | 13094 | 2.66 |
2022-08-03 | 12755 | 1.87 |
2022-08-02 | 12521 | -1.57 |
2022-08-01 | 12721 | 0.52 |
2022-07-29 | 12655 | -0.32 |
2022-07-28 | 12696 | 3.72 |
2022-07-27 | 12241 | -1.58 |
2022-07-26 | 12437 | -0.67 |
2022-07-25 | 12521 | -2.27 |
2022-07-22 | 12812 | 0.59 |
2022-07-21 | 12737 | 1.80 |
2022-07-20 | 12512 | 3.06 |
2022-07-19 | 12140 | 0.42 |
2022-07-15 | 12089 | 1.02 |
2022-07-14 | 11967 | 0.58 |
2022-07-13 | 11898 | -1.14 |
2022-07-12 | 12035 | -1.63 |
2022-07-11 | 12235 | 0.44 |
2022-07-08 | 12181 | 2.29 |
2022-07-07 | 11908 | 0.75 |
2022-07-06 | 11819 | 1.36 |
2022-07-05 | 11660 | 0.86 |
2022-07-04 | 11561 | -0.03 |
2022-07-01 | 11565 | -1.83 |
2022-06-30 | 11780 | 0.57 |
2022-06-29 | 11713 | -2.61 |
2022-06-28 | 12027 | -0.17 |
2022-06-27 | 12047 | 3.02 |
2022-06-24 | 11694 | 0.74 |
2022-06-23 | 11608 | -0.38 |
2022-06-22 | 11652 | 3.47 |
2022-06-21 | 11261 | -0.03 |
2022-06-20 | 11264 | 2.77 |
2022-06-17 | 10960 | -4.79 |
2022-06-16 | 11512 | 1.97 |
2022-06-15 | 11290 | 0.88 |
2022-06-14 | 11192 | -5.22 |
2022-06-13 | 11808 | -3.01 |
2022-06-10 | 12174 | -2.91 |
2022-06-09 | 12539 | 0.48 |
2022-06-08 | 12479 | 1.32 |
2022-06-07 | 12316 | 1.48 |
2022-06-06 | 12136 | -1.92 |
2022-06-03 | 12374 | 2.58 |
2022-06-02 | 12063 | 0.12 |
2022-06-01 | 12048 | 0.25 |
2022-05-31 | 12018 | 0.93 |
2022-05-30 | 11907 | 3.30 |
2022-05-27 | 11527 | 2.40 |
2022-05-26 | 11257 | 1.89 |
2022-05-25 | 11048 | -2.87 |
2022-05-24 | 11375 | 1.75 |
2022-05-23 | 11179 | -0.39 |
2022-05-20 | 11223 | -0.89 |
2022-05-19 | 11324 | -5.70 |
2022-05-18 | 12008 | 2.64 |
2022-05-17 | 11699 | -1.42 |
2022-05-16 | 11868 | 4.31 |
2022-05-13 | 11378 | -0.85 |
2022-05-12 | 11476 | -3.47 |
2022-05-11 | 11889 | 1.53 |
2022-05-10 | 11710 | -4.53 |
2022-05-09 | 12266 | -1.01 |
2022-05-06 | 12391 | 0.32 |
2022-05-02 | 12352 | -0.20 |
2022-04-28 | 12377 | 0.89 |
2022-04-27 | 12268 | -3.82 |
2022-04-26 | 12755 | 0.36 |
2022-04-25 | 12709 | -2.52 |
2022-04-22 | 13038 | -1.71 |
2022-04-21 | 13265 | -2.37 |
2022-04-20 | 13587 | 3.82 |
2022-04-19 | 13087 | 0.66 |
2022-04-18 | 13001 | 0.24 |
2022-04-15 | 12970 | -1.67 |
2022-04-14 | 13190 | 1.96 |
2022-04-13 | 12937 | -0.31 |
2022-04-12 | 12977 | -1.62 |
2022-04-11 | 13191 | -0.74 |
2022-04-08 | 13290 | 0.32 |
2022-04-07 | 13247 | -2.35 |
2022-04-06 | 13566 | -1.15 |
2022-04-05 | 13724 | 2.12 |
2022-04-04 | 13439 | 0.33 |
2022-04-01 | 13395 | -1.70 |
2022-03-31 | 13626 | -1.17 |
2022-03-30 | 13787 | 0.25 |
2022-03-29 | 13752 | 3.22 |
2022-03-28 | 13323 | 0.06 |
2022-03-25 | 13315 | 3.04 |
2022-03-24 | 12922 | -1.49 |
2022-03-23 | 13117 | 2.88 |
2022-03-22 | 12750 | 3.00 |
2022-03-18 | 12379 | 0.90 |
2022-03-17 | 12269 | 4.22 |
2022-03-16 | 11772 | 3.28 |
2022-03-15 | 11398 | -1.38 |
2022-03-14 | 11557 | -1.04 |
2022-03-11 | 11679 | -0.82 |
2022-03-10 | 11776 | 3.68 |
2022-03-09 | 11358 | -0.04 |
2022-03-08 | 11363 | -3.36 |
2022-03-07 | 11758 | -1.75 |
2022-03-04 | 11967 | -1.64 |
2022-03-03 | 12166 | 2.24 |
2022-03-02 | 11899 | -1.86 |
2022-03-01 | 12124 | 0.11 |
2022-02-28 | 12111 | 1.52 |
2022-02-25 | 11930 | 4.00 |
2022-02-24 | 11471 | -3.43 |
2022-02-22 | 11878 | -0.24 |
2022-02-21 | 11906 | -1.06 |
2022-02-18 | 12033 | -3.40 |
2022-02-17 | 12456 | -0.29 |
2022-02-16 | 12492 | 2.71 |
2022-02-15 | 12162 | 0.10 |
2022-02-14 | 12150 | -5.47 |
2022-02-10 | 12853 | 2.14 |
2022-02-09 | 12584 | 1.43 |
2022-02-08 | 12407 | -0.80 |
2022-02-07 | 12507 | 1.57 |
2022-02-04 | 12314 | -3.75 |
2022-02-03 | 12794 | 0.59 |
2022-02-02 | 12719 | 0.20 |
2022-02-01 | 12693 | 3.04 |
2022-01-31 | 12319 | 3.21 |
2022-01-28 | 11936 | -0.49 |
2022-01-27 | 11995 | 0.87 |
2022-01-26 | 11892 | -2.64 |
2022-01-25 | 12214 | 0.63 |
2022-01-24 | 12137 | -2.74 |
2022-01-21 | 12479 | -1.74 |
2022-01-20 | 12700 | -1.43 |
2022-01-19 | 12884 | -2.43 |
2022-01-18 | 13205 | 0.19 |
2022-01-17 | 13180 | 0.94 |
2022-01-14 | 13057 | -3.02 |
2022-01-13 | 13464 | -0.22 |
2022-01-12 | 13494 | 1.47 |
2022-01-11 | 13298 | -1.51 |
2022-01-07 | 13502 | -0.10 |
2022-01-06 | 13516 | -3.24 |
2022-01-05 | 13969 | -0.68 |
2022-01-04 | 14064 | 0.43 |
2021-12-30 | 14004 | 0.13 |
2021-12-29 | 13986 | -0.53 |
2021-12-28 | 14061 | 2.05 |
2021-12-27 | 13778 | -0.07 |
2021-12-24 | 13787 | 1.03 |
2021-12-23 | 13647 | 1.25 |
2021-12-22 | 13479 | 2.77 |
2021-12-21 | 13116 | -1.06 |
2021-12-20 | 13256 | -0.62 |
2021-12-17 | 13339 | -2.90 |
2021-12-16 | 13738 | 2.73 |
2021-12-15 | 13373 | -0.93 |
2021-12-14 | 13499 | -1.42 |
2021-12-13 | 13694 | 1.20 |
2021-12-10 | 13531 | -1.80 |
2021-12-09 | 13779 | 0.65 |
2021-12-08 | 13690 | 3.08 |
2021-12-07 | 13281 | 1.23 |
2021-12-06 | 13120 | -1.76 |
2021-12-03 | 13355 | 0.82 |
2021-12-02 | 13246 | -1.84 |
2021-12-01 | 13494 | -2.05 |
2021-11-30 | 13776 | 2.33 |
2021-11-29 | 13462 | -3.08 |
2021-11-26 | 13890 | -0.34 |
2021-11-25 | 13938 | 0.47 |
2021-11-24 | 13873 | -0.65 |
2021-11-22 | 13964 | 0.32 |
2021-11-19 | 13919 | 1.23 |
2021-11-18 | 13750 | -0.59 |
2021-11-17 | 13832 | 1.32 |
2021-11-16 | 13652 | 0.12 |
2021-11-15 | 13635 | 0.83 |
2021-11-12 | 13523 | 0.54 |
2021-11-11 | 13450 | -0.47 |
2021-11-10 | 13514 | -1.07 |
2021-11-09 | 13660 | -0.46 |
2021-11-08 | 13723 | -0.04 |
2021-11-05 | 13729 | 0.93 |
2021-11-04 | 13602 | 1.53 |
2021-11-02 | 13397 | 0.36 |
2021-11-01 | 13349 | 0.83 |
2021-10-29 | 13239 | 0.98 |
2021-10-28 | 13111 | 0.03 |
2021-10-27 | 13107 | 0.54 |
2021-10-26 | 13036 | 1.13 |
2021-10-25 | 12890 | -1.14 |
2021-10-22 | 13039 | 0.44 |
2021-10-21 | 12982 | -0.49 |
2021-10-20 | 13046 | 1.13 |
2021-10-19 | 12900 | 0.95 |
2021-10-18 | 12778 | 0.96 |
2021-10-15 | 12656 | 2.32 |
2021-10-14 | 12369 | 0.68 |
2021-10-13 | 12286 | -0.36 |
2021-10-12 | 12330 | 0.33 |
2021-10-11 | 12289 | 0.00 |
2021-10-08 | 12289 | 1.17 |
2021-10-07 | 12147 | 0.43 |
2021-10-06 | 12095 | 2.05 |
2021-10-05 | 11852 | -2.22 |
2021-10-04 | 12121 | 0.30 |
2021-10-01 | 12085 | -0.86 |
2021-09-30 | 12190 | 0.12 |
2021-09-29 | 12175 | -2.33 |
2021-09-28 | 12465 | -0.55 |
2021-09-27 | 12534 | 0.38 |
2021-09-24 | 12486 | 3.03 |
2021-09-22 | 12119 | -0.21 |
2021-09-21 | 12144 | -3.47 |
2021-09-17 | 12580 | 0.45 |
2021-09-16 | 12524 | 0.56 |
2021-09-15 | 12454 | -0.69 |
2021-09-14 | 12540 | 0.02 |
2021-09-13 | 12537 | -0.60 |
2021-09-10 | 12613 | -0.79 |
2021-09-09 | 12713 | -0.39 |
2021-09-08 | 12763 | 0.60 |
2021-09-07 | 12687 | -0.05 |
2021-09-06 | 12693 | 0.21 |
2021-09-03 | 12667 | -0.09 |
2021-09-02 | 12679 | 0.02 |
2021-09-01 | 12677 | 0.13 |
2021-08-31 | 12661 | 1.26 |
2021-08-30 | 12504 | 0.77 |
2021-08-27 | 12408 | -0.65 |
2021-08-26 | 12489 | 0.26 |
2021-08-25 | 12457 | 0.38 |
2021-08-24 | 12410 | 1.39 |
2021-08-23 | 12240 | 1.02 |
2021-08-20 | 12117 | 0.42 |
2021-08-19 | 12066 | -0.55 |
2021-08-18 | 12133 | -0.62 |
2021-08-17 | 12209 | -0.22 |
2021-08-16 | 12236 | -0.55 |
2021-08-13 | 12304 | 0.50 |
2021-08-12 | 12243 | -0.46 |
2021-08-11 | 12299 | -0.24 |
2021-08-10 | 12328 | 0.12 |
2021-08-06 | 12313 | 0.87 |
2021-08-05 | 12207 | 0.69 |
2021-08-04 | 12123 | 0.41 |
2021-08-03 | 12074 | -0.27 |
2021-08-02 | 12107 | -0.44 |
2021-07-30 | 12161 | -0.02 |
2021-07-29 | 12163 | 0.29 |
2021-07-28 | 12128 | -1.46 |
2021-07-27 | 12308 | -0.17 |
2021-07-26 | 12329 | 3.12 |
2021-07-21 | 11956 | 1.61 |
2021-07-20 | 11766 | -1.18 |
2021-07-19 | 11907 | -0.79 |
2021-07-16 | 12002 | -0.73 |
2021-07-15 | 12090 | -0.49 |
2021-07-14 | 12150 | 0.21 |
2021-07-13 | 12124 | 0.56 |
2021-07-12 | 12057 | 0.93 |
2021-07-09 | 11946 | -1.18 |
2021-07-08 | 12089 | 0.26 |
2021-07-07 | 12058 | 0.03 |
2021-07-06 | 12054 | -0.26 |
2021-07-05 | 12085 | 0.70 |
2021-07-02 | 12001 | 0.55 |
2021-07-01 | 11935 | 0.34 |
2021-06-30 | 11895 | 0.39 |
2021-06-29 | 11849 | 1.08 |
2021-06-28 | 11722 | -0.41 |
2021-06-25 | 11770 | 0.57 |
2021-06-24 | 11703 | 0.32 |
2021-06-23 | 11666 | 1.36 |
2021-06-22 | 11510 | 0.66 |
2021-06-21 | 11434 | -0.88 |
2021-06-18 | 11536 | 0.87 |
2021-06-17 | 11437 | 0.24 |
2021-06-16 | 11410 | -0.65 |
2021-06-15 | 11485 | 1.22 |
2021-06-14 | 11347 | 0.59 |
2021-06-11 | 11281 | 0.88 |
2021-06-10 | 11183 | 0.21 |
2021-06-09 | 11160 | 0.06 |
2021-06-08 | 11153 | 0.12 |
2021-06-07 | 11140 | 1.12 |
2021-06-04 | 11017 | -0.43 |
2021-06-03 | 11065 | 0.11 |
2021-06-02 | 11053 | -0.02 |
2021-06-01 | 11055 | -0.32 |
2021-05-31 | 11090 | 0.00 |
2021-05-28 | 11090 | 0.43 |
2021-05-27 | 11043 | 0.71 |
2021-05-26 | 10965 | 0.03 |
2021-05-25 | 10962 | 1.58 |
2021-05-24 | 10791 | -0.54 |
2021-05-21 | 10850 | 1.60 |
2021-05-20 | 10679 | 0.40 |
2021-05-19 | 10636 | -0.91 |
2021-05-18 | 10734 | -0.80 |
2021-05-17 | 10821 | 2.01 |
2021-05-14 | 10608 | 0.82 |
2021-05-13 | 10522 | -1.87 |
2021-05-12 | 10722 | -0.25 |
2021-05-11 | 10749 | -2.42 |
2021-05-10 | 11016 | 0.44 |
2021-05-07 | 10968 | 0.66 |
2021-05-06 | 10896 | -2.97 |
2021-04-30 | 11230 | 0.06 |
2021-04-28 | 11223 | 0.24 |
2021-04-27 | 11196 | 0.86 |
2021-04-26 | 11101 | 1.25 |
2021-04-23 | 10964 | -1.34 |
2021-04-22 | 11113 | 0.88 |
2021-04-21 | 11016 | -0.82 |
2021-04-20 | 11107 | -1.38 |
2021-04-19 | 11262 | 0.06 |
2021-04-16 | 11255 | 1.41 |
2021-04-15 | 11098 | -1.25 |
2021-04-14 | 11238 | 0.54 |
2021-04-13 | 11178 | -0.34 |
2021-04-12 | 11216 | 1.03 |
2021-04-09 | 11102 | 0.55 |
2021-04-08 | 11041 | 0.29 |
2021-04-07 | 11009 | -0.56 |
2021-04-06 | 11071 | 1.71 |
2021-04-05 | 10885 | -0.02 |
2021-04-02 | 10887 | 1.63 |
2021-04-01 | 10712 | 1.64 |
2021-03-31 | 10539 | 0.24 |
2021-03-30 | 10514 | 0.10 |
2021-03-29 | 10503 | 1.83 |
2021-03-26 | 10314 | 0.25 |
2021-03-25 | 10288 | -1.47 |
2021-03-24 | 10441 | -0.72 |
2021-03-23 | 10517 | 1.65 |
2021-03-22 | 10346 | 0.43 |
2021-03-19 | 10302 | -3.00 |
2021-03-18 | 10621 | 0.22 |
2021-03-17 | 10598 | 0.44 |
2021-03-16 | 10552 | 1.30 |
2021-03-15 | 10417 | -0.46 |
2021-03-12 | 10465 | 2.44 |
2021-03-11 | 10216 | -0.38 |
2021-03-10 | 10255 | 3.49 |
2021-03-09 | 9909 | -2.24 |
2021-03-08 | 10136 | 2.08 |
2021-03-05 | 9929 | -0.89 |
2021-03-04 | 10018 | -2.67 |
2021-03-03 | 10293 | -1.77 |
2021-03-02 | 10478 | 3.23 |
2021-03-01 | 10150 | 0.85 |
2021-02-26 | 10064 | -3.38 |
2021-02-25 | 10416 | 1.43 |
2021-02-24 | 10269 | -2.91 |
2021-02-22 | 10577 | -0.62 |
2021-02-19 | 10643 | -0.47 |
2021-02-18 | 10693 | -0.92 |
2021-02-17 | 10792 | 0.39 |
2021-02-16 | 10750 | 0.35 |
2021-02-15 | 10712 | 0.89 |
2021-02-12 | 10618 | 0.46 |
2021-02-10 | 10569 | -0.58 |
2021-02-09 | 10631 | 0.32 |
2021-02-08 | 10597 | 0.32 |
2021-02-05 | 10563 | 1.67 |
2021-02-04 | 10389 | -0.40 |
2021-02-03 | 10431 | 1.66 |
2021-02-02 | 10261 | 2.63 |
2021-02-01 | 9998 | -0.02 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.73 | 2023年05月 |
最小値(%) | -12.03 | 2022年01月 |
平均値(%) | 2.05 | – |
標準偏差(ばらつき) | 6.01 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 19914 | 4.01 |
2024-01-31 | 19146 | 7.58 |
2023-12-29 | 17797 | 1.95 |
2023-11-30 | 17456 | 9.75 |
2023-10-31 | 15905 | -2.54 |
2023-09-29 | 16319 | -2.70 |
2023-08-31 | 16772 | 1.86 |
2023-07-31 | 16465 | 2.50 |
2023-06-30 | 16063 | 7.97 |
2023-05-31 | 14877 | 13.73 |
2023-04-28 | 13081 | 1.96 |
2023-03-31 | 12830 | 5.33 |
2023-02-28 | 12181 | 5.85 |
2023-01-31 | 11508 | 6.95 |
2022-12-30 | 10760 | -9.01 |
2022-11-30 | 11825 | -6.62 |
2022-10-31 | 12663 | 5.87 |
2022-09-30 | 11961 | -5.49 |
2022-08-31 | 12656 | 0.01 |
2022-07-29 | 12655 | 7.43 |
2022-06-30 | 11780 | -1.98 |
2022-05-31 | 12018 | -2.90 |
2022-04-28 | 12377 | -9.17 |
2022-03-31 | 13626 | 12.51 |
2022-02-28 | 12111 | -1.69 |
2022-01-31 | 12319 | -12.03 |
2021-12-30 | 14004 | 1.66 |
2021-11-30 | 13776 | 4.06 |
2021-10-29 | 13239 | 8.61 |
2021-09-30 | 12190 | -3.72 |
2021-08-31 | 12661 | 4.11 |
2021-07-30 | 12161 | 2.24 |
2021-06-30 | 11895 | 7.26 |
2021-05-31 | 11090 | -1.25 |
2021-04-30 | 11230 | 6.56 |
2021-03-31 | 10539 | 4.72 |
2021-02-26 | 10064 | 0.64 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 65.40 | 2023年 |
最小値(%) | -23.16 | 2022年 |
平均値(%) | 18.05 | – |
標準偏差(ばらつき) | 44.60 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 19914 | 11.90 |
2023-12-29 | 17797 | 65.40 |
2022-12-30 | 10760 | -23.16 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-01-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2021-06-29 | 60,000 | 68,019 | 8,019 | 13.36 |
2021-11-29 | 110,000 | 131,514 | 21,514 | 19.56 |
2022-04-28 | 160,000 | 168,086 | 8,086 | 5.05 |
2022-09-29 | 210,000 | 216,708 | 6,708 | 3.19 |
2023-02-28 | 260,000 | 267,190 | 7,190 | 2.77 |
2023-07-28 | 310,000 | 409,017 | 99,017 | 31.94 |
2023-12-29 | 360,000 | 508,256 | 148,256 | 41.18 |
2024-02-16 (最新日) |
380,000 | 590,784 | 210,784 | 55.47 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 55.47 | 2024-02-16 |
最小値(%) | -11.15 | 2023-01-04 |
赤字期間(日) | 87 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 228 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
5か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-01-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2021-06-29 | 1,000,000 | 1,184,900 | 184,900 | 18.49 |
2021-11-29 | 1,000,000 | 1,346,200 | 346,200 | 34.62 |
2022-04-28 | 1,000,000 | 1,237,700 | 237,700 | 23.77 |
2022-09-29 | 1,000,000 | 1,227,100 | 227,100 | 22.71 |
2023-02-28 | 1,000,000 | 1,218,100 | 218,100 | 21.81 |
2023-07-28 | 1,000,000 | 1,600,100 | 600,100 | 60.01 |
2023-12-29 | 1,000,000 | 1,779,700 | 779,700 | 77.97 |
2024-02-16 (最新日) |
1,000,000 | 1,991,400 | 991,400 | 99.14 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 99.14 | 2024-02-16 |
最小値(%) | -0.91 | 2021-03-09 |
赤字期間(日) | 3 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 721 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2021-01-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2021-06-29 | 13.36 | 18.49 |
2021-11-29 | 19.56 | 34.62 |
2022-04-28 | 5.05 | 23.77 |
2022-09-29 | 3.19 | 22.71 |
2023-02-28 | 2.77 | 21.81 |
2023-07-28 | 31.94 | 60.01 |
2023-12-29 | 41.18 | 77.97 |
2024-02-16 (最新日) |
55.47 | 99.14 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-eMAXIS NASDAQ100インデックスとオルカンを比較してみました。
日付 | eMAXIS NASDAQ100 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2021-01-29 | 0.00 | -0.01 |
2021-02-01 | -0.01 | -0.70 |
2021-02-02 | 2.62 | 0.98 |
2021-02-03 | 4.32 | 2.53 |
2021-02-04 | 3.90 | 2.70 |
2021-02-05 | 5.64 | 3.89 |
2021-02-08 | 5.98 | 4.52 |
2021-02-09 | 6.32 | 4.85 |
2021-02-10 | 5.70 | 4.51 |
2021-02-12 | 6.19 | 5.04 |
2021-02-15 | 7.13 | 5.92 |
2021-02-16 | 7.51 | 6.69 |
2021-02-17 | 7.93 | 7.17 |
2021-02-18 | 6.94 | 6.51 |
2021-02-19 | 6.44 | 5.91 |
2021-02-22 | 5.78 | 5.88 |
2021-02-24 | 2.70 | 4.71 |
2021-02-25 | 4.17 | 5.92 |
2021-02-26 | 0.65 | 4.17 |
2021-03-01 | 1.01 | 2.27 |
2021-03-02 | 4.26 | 4.57 |
2021-03-03 | 2.43 | 4.08 |
2021-03-04 | -0.31 | 3.41 |
2021-03-05 | -1.19 | 2.82 |
2021-03-08 | 0.87 | 4.14 |
2021-03-09 | -1.39 | 4.32 |
2021-03-10 | 2.05 | 5.23 |
2021-03-11 | 1.66 | 5.72 |
2021-03-12 | 4.13 | 7.28 |
2021-03-15 | 3.66 | 7.58 |
2021-03-16 | 5.00 | 8.15 |
2021-03-17 | 5.46 | 8.12 |
2021-03-18 | 5.68 | 8.34 |
2021-03-19 | 2.51 | 7.30 |
2021-03-22 | 2.95 | 6.75 |
2021-03-23 | 4.65 | 7.21 |
2021-03-24 | 3.90 | 5.99 |
2021-03-25 | 2.38 | 5.56 |
2021-03-26 | 2.63 | 6.24 |
2021-03-29 | 4.51 | 7.94 |
2021-03-30 | 4.62 | 8.11 |
2021-03-31 | 4.87 | 8.80 |
2021-04-01 | 4.94 | 6.89 |
2021-04-02 | 6.65 | 7.97 |
2021-04-05 | 6.63 | 8.00 |
2021-04-06 | 8.45 | 8.54 |
2021-04-07 | 7.84 | 8.43 |
2021-04-08 | 8.15 | 8.33 |
2021-04-09 | 8.75 | 8.57 |
2021-04-12 | 9.87 | 9.22 |
2021-04-13 | 9.49 | 8.90 |
2021-04-14 | 10.08 | 8.62 |
2021-04-15 | 8.71 | 8.68 |
2021-04-16 | 10.25 | 9.38 |
2021-04-19 | 10.32 | 9.75 |
2021-04-20 | 8.80 | 8.94 |
2021-04-21 | 7.91 | 7.80 |
2021-04-22 | 8.86 | 8.57 |
2021-04-23 | 7.40 | 8.04 |
2021-04-26 | 8.74 | 8.98 |
2021-04-27 | 9.67 | 9.46 |
2021-04-28 | 9.93 | 10.15 |
2021-04-30 | 10.00 | 10.60 |
2021-05-06 | 5.39 | 7.84 |
2021-05-07 | 6.08 | 8.34 |
2021-05-10 | 6.55 | 9.03 |
2021-05-11 | 3.97 | 8.28 |
2021-05-12 | 3.71 | 6.96 |
2021-05-13 | 1.78 | 5.97 |
2021-05-14 | 2.61 | 6.56 |
2021-05-17 | 4.66 | 7.88 |
2021-05-18 | 3.82 | 7.71 |
2021-05-19 | 2.88 | 7.39 |
2021-05-20 | 3.29 | 6.96 |
2021-05-21 | 4.94 | 7.82 |
2021-05-24 | 4.37 | 7.85 |
2021-05-25 | 6.03 | 8.51 |
2021-05-26 | 6.05 | 8.55 |
2021-05-27 | 6.81 | 9.05 |
2021-05-28 | 7.26 | 10.10 |
2021-05-31 | 7.26 | 10.09 |
2021-06-01 | 5.77 | 8.23 |
2021-06-02 | 5.75 | 8.77 |
2021-06-03 | 5.87 | 8.94 |
2021-06-04 | 5.41 | 9.04 |
2021-06-07 | 6.58 | 9.16 |
2021-06-08 | 6.71 | 9.10 |
2021-06-09 | 6.77 | 9.06 |
2021-06-10 | 6.99 | 9.06 |
2021-06-11 | 7.93 | 9.36 |
2021-06-14 | 8.56 | 9.86 |
2021-06-15 | 9.88 | 10.45 |
2021-06-16 | 9.16 | 10.33 |
2021-06-17 | 9.42 | 10.20 |
2021-06-18 | 10.37 | 9.57 |
2021-06-21 | 9.40 | 8.11 |
2021-06-22 | 10.12 | 9.28 |
2021-06-23 | 11.61 | 10.14 |
2021-06-24 | 11.97 | 10.41 |
2021-06-25 | 12.61 | 11.05 |
2021-06-28 | 12.15 | 11.13 |
2021-06-29 | 13.36 | 10.97 |
2021-06-30 | 13.80 | 11.00 |
2021-07-01 | 12.16 | 9.64 |
2021-07-02 | 12.78 | 10.54 |
2021-07-05 | 13.57 | 10.55 |
2021-07-06 | 13.28 | 10.35 |
2021-07-07 | 13.31 | 9.52 |
2021-07-08 | 13.60 | 9.84 |
2021-07-09 | 12.26 | 8.08 |
2021-07-12 | 13.30 | 9.56 |
2021-07-13 | 13.93 | 10.22 |
2021-07-14 | 14.18 | 10.16 |
2021-07-15 | 13.61 | 9.47 |
2021-07-16 | 12.79 | 9.09 |
2021-07-19 | 11.90 | 8.31 |
2021-07-20 | 10.57 | 6.28 |
2021-07-21 | 12.36 | 7.75 |
2021-07-26 | 15.86 | 10.36 |
2021-07-27 | 15.66 | 10.01 |
2021-07-28 | 13.97 | 8.82 |
2021-07-29 | 14.30 | 9.16 |
2021-07-30 | 14.28 | 9.58 |
2021-08-02 | 12.05 | 8.01 |
2021-08-03 | 11.75 | 7.90 |
2021-08-04 | 12.20 | 8.18 |
2021-08-05 | 12.98 | 8.68 |
2021-08-06 | 13.96 | 9.32 |
2021-08-10 | 14.10 | 9.64 |
2021-08-11 | 13.83 | 10.14 |
2021-08-12 | 13.31 | 10.09 |
2021-08-13 | 13.87 | 10.32 |
2021-08-16 | 13.25 | 9.49 |
2021-08-17 | 13.00 | 9.05 |
2021-08-18 | 12.29 | 8.62 |
2021-08-19 | 11.67 | 8.25 |
2021-08-20 | 12.14 | 7.52 |
2021-08-23 | 13.28 | 8.13 |
2021-08-24 | 14.85 | 9.13 |
2021-08-25 | 15.29 | 9.73 |
2021-08-26 | 15.58 | 10.20 |
2021-08-27 | 14.84 | 9.45 |
2021-08-30 | 15.72 | 10.18 |
2021-08-31 | 17.18 | 10.78 |
2021-09-01 | 15.40 | 9.92 |
2021-09-02 | 15.42 | 10.04 |
2021-09-03 | 15.31 | 10.44 |
2021-09-06 | 15.54 | 10.37 |
2021-09-07 | 15.49 | 10.64 |
2021-09-08 | 16.18 | 10.76 |
2021-09-09 | 15.73 | 10.15 |
2021-09-10 | 14.82 | 9.38 |
2021-09-13 | 14.13 | 9.07 |
2021-09-14 | 14.15 | 9.32 |
2021-09-15 | 13.37 | 8.42 |
2021-09-16 | 14.01 | 8.57 |
2021-09-17 | 14.52 | 8.71 |
2021-09-21 | 10.55 | 5.81 |
2021-09-22 | 10.32 | 5.66 |
2021-09-24 | 13.66 | 8.88 |
2021-09-27 | 14.10 | 8.96 |
2021-09-28 | 13.47 | 8.94 |
2021-09-29 | 10.83 | 7.47 |
2021-09-30 | 10.97 | 7.64 |
2021-10-01 | 9.01 | 5.73 |
2021-10-04 | 9.34 | 5.92 |
2021-10-05 | 6.91 | 4.71 |
2021-10-06 | 9.10 | 6.22 |
2021-10-07 | 9.57 | 5.98 |
2021-10-08 | 10.85 | 7.51 |
2021-10-11 | 10.85 | 8.06 |
2021-10-12 | 11.22 | 8.69 |
2021-10-13 | 10.82 | 8.43 |
2021-10-14 | 11.57 | 9.03 |
2021-10-15 | 14.16 | 11.01 |
2021-10-18 | 15.26 | 12.16 |
2021-10-19 | 16.36 | 12.37 |
2021-10-20 | 17.68 | 13.57 |
2021-10-21 | 17.10 | 13.57 |
2021-10-22 | 17.61 | 13.37 |
2021-10-25 | 16.27 | 13.08 |
2021-10-26 | 17.59 | 13.59 |
2021-10-27 | 18.23 | 14.05 |
2021-10-28 | 18.27 | 13.11 |
2021-10-29 | 19.42 | 13.78 |
2021-11-01 | 18.56 | 12.76 |
2021-11-02 | 18.98 | 13.15 |
2021-11-04 | 20.80 | 14.03 |
2021-11-05 | 21.93 | 13.93 |
2021-11-08 | 21.87 | 14.00 |
2021-11-09 | 21.31 | 13.83 |
2021-11-10 | 20.02 | 13.20 |
2021-11-11 | 19.45 | 13.45 |
2021-11-12 | 20.10 | 13.95 |
2021-11-15 | 21.09 | 14.44 |
2021-11-16 | 21.24 | 14.64 |
2021-11-17 | 22.84 | 15.47 |
2021-11-18 | 22.11 | 14.56 |
2021-11-19 | 23.61 | 14.81 |
2021-11-22 | 24.01 | 14.12 |
2021-11-24 | 23.20 | 14.41 |
2021-11-25 | 23.78 | 14.70 |
2021-11-26 | 23.36 | 14.25 |
2021-11-29 | 19.56 | 10.51 |
2021-11-30 | 22.34 | 11.39 |
2021-12-01 | 18.19 | 8.59 |
2021-12-02 | 16.02 | 7.75 |
2021-12-03 | 16.97 | 8.85 |
2021-12-06 | 14.91 | 7.88 |
2021-12-07 | 16.32 | 9.31 |
2021-12-08 | 19.90 | 11.61 |
2021-12-09 | 20.68 | 12.18 |
2021-12-10 | 18.51 | 11.14 |
2021-12-13 | 19.94 | 11.70 |
2021-12-14 | 18.23 | 10.87 |
2021-12-15 | 17.13 | 10.22 |
2021-12-16 | 20.32 | 11.84 |
2021-12-17 | 16.83 | 11.13 |
2021-12-20 | 16.10 | 9.79 |
2021-12-21 | 14.88 | 8.67 |
2021-12-22 | 18.06 | 10.88 |
2021-12-23 | 19.53 | 12.04 |
2021-12-24 | 20.75 | 13.03 |
2021-12-27 | 20.67 | 12.89 |
2021-12-28 | 23.15 | 14.56 |
2021-12-29 | 22.50 | 14.50 |
2021-12-30 | 22.66 | 14.68 |
2022-01-04 | 21.40 | 14.18 |
2022-01-05 | 20.58 | 14.99 |
2022-01-06 | 16.67 | 13.08 |
2022-01-07 | 16.55 | 12.62 |
2022-01-11 | 14.79 | 11.60 |
2022-01-12 | 16.48 | 12.78 |
2022-01-13 | 16.22 | 12.82 |
2022-01-14 | 12.71 | 11.12 |
2022-01-17 | 13.77 | 11.09 |
2022-01-18 | 13.98 | 11.43 |
2022-01-19 | 11.21 | 9.61 |
2022-01-20 | 9.62 | 8.72 |
2022-01-21 | 7.72 | 7.67 |
2022-01-24 | 4.77 | 5.93 |
2022-01-25 | 5.43 | 5.23 |
2022-01-26 | 2.65 | 4.14 |
2022-01-27 | 3.54 | 4.68 |
2022-01-28 | 3.03 | 4.85 |
2022-01-31 | 6.34 | 6.34 |
2022-02-01 | 8.88 | 7.37 |
2022-02-02 | 9.10 | 7.99 |
2022-02-03 | 9.75 | 8.37 |
2022-02-04 | 5.63 | 7.07 |
2022-02-07 | 7.29 | 7.65 |
2022-02-08 | 6.43 | 7.61 |
2022-02-09 | 7.95 | 8.47 |
2022-02-10 | 10.25 | 10.16 |
2022-02-14 | 4.23 | 7.13 |
2022-02-15 | 4.33 | 6.24 |
2022-02-16 | 7.16 | 8.09 |
2022-02-17 | 6.85 | 8.10 |
2022-02-18 | 3.22 | 5.98 |
2022-02-21 | 2.14 | 5.18 |
2022-02-22 | 1.90 | 4.49 |
2022-02-24 | -1.59 | 2.41 |
2022-02-25 | 2.34 | 2.76 |
2022-02-28 | 3.89 | 4.93 |
2022-03-01 | 3.74 | 4.34 |
2022-03-02 | 1.81 | 2.45 |
2022-03-03 | 4.10 | 4.31 |
2022-03-04 | 2.39 | 3.13 |
2022-03-07 | 0.61 | 1.05 |
2022-03-08 | -2.77 | -1.22 |
2022-03-09 | -2.82 | -1.49 |
2022-03-10 | 0.76 | 1.58 |
2022-03-11 | -0.07 | 1.29 |
2022-03-14 | -1.11 | 1.23 |
2022-03-15 | -2.47 | 1.09 |
2022-03-16 | 0.73 | 2.31 |
2022-03-17 | 4.98 | 5.86 |
2022-03-18 | 5.92 | 7.22 |
2022-03-22 | 9.09 | 9.17 |
2022-03-23 | 12.23 | 11.60 |
2022-03-24 | 10.56 | 10.57 |
2022-03-25 | 13.92 | 12.41 |
2022-03-28 | 13.99 | 12.63 |
2022-03-29 | 17.66 | 15.00 |
2022-03-30 | 17.96 | 15.08 |
2022-03-31 | 16.58 | 14.64 |
2022-04-01 | 13.69 | 12.10 |
2022-04-04 | 14.07 | 12.69 |
2022-04-05 | 16.49 | 13.69 |
2022-04-06 | 15.15 | 13.71 |
2022-04-07 | 12.44 | 12.12 |
2022-04-08 | 12.80 | 12.26 |
2022-04-11 | 11.96 | 13.00 |
2022-04-12 | 10.15 | 12.21 |
2022-04-13 | 9.81 | 11.92 |
2022-04-14 | 11.95 | 13.06 |
2022-04-15 | 10.09 | 12.73 |
2022-04-18 | 10.35 | 12.86 |
2022-04-19 | 11.08 | 13.30 |
2022-04-20 | 15.32 | 16.15 |
2022-04-21 | 12.59 | 15.38 |
2022-04-22 | 10.66 | 14.30 |
2022-04-25 | 7.87 | 11.68 |
2022-04-26 | 8.26 | 10.36 |
2022-04-27 | 4.13 | 7.95 |
2022-04-28 | 5.05 | 9.07 |
2022-05-02 | 4.56 | 9.26 |
2022-05-06 | 4.89 | 9.20 |
2022-05-09 | 3.83 | 8.05 |
2022-05-10 | -0.88 | 4.37 |
2022-05-11 | 0.64 | 4.70 |
2022-05-12 | -2.86 | 3.34 |
2022-05-13 | -3.69 | 2.18 |
2022-05-16 | 0.46 | 5.13 |
2022-05-17 | -0.97 | 4.68 |
2022-05-18 | 1.64 | 6.82 |
2022-05-19 | -4.15 | 3.02 |
2022-05-20 | -5.00 | 2.10 |
2022-05-23 | -5.37 | 2.54 |
2022-05-24 | -3.71 | 3.99 |
2022-05-25 | -6.48 | 2.43 |
2022-05-26 | -4.71 | 3.63 |
2022-05-27 | -2.43 | 4.82 |
2022-05-30 | 0.79 | 7.08 |
2022-05-31 | 1.73 | 8.44 |
2022-06-01 | 1.87 | 8.11 |
2022-06-02 | 2.00 | 8.09 |
2022-06-03 | 4.63 | 9.57 |
2022-06-06 | 2.62 | 9.03 |
2022-06-07 | 4.14 | 10.59 |
2022-06-08 | 5.52 | 11.68 |
2022-06-09 | 6.02 | 12.28 |
2022-06-10 | 2.94 | 9.74 |
2022-06-13 | -0.16 | 7.21 |
2022-06-14 | -5.37 | 2.88 |
2022-06-15 | -4.54 | 2.91 |
2022-06-16 | -2.66 | 3.83 |
2022-06-17 | -7.33 | 0.23 |
2022-06-20 | -4.76 | 1.60 |
2022-06-21 | -4.78 | 1.95 |
2022-06-22 | -1.48 | 4.62 |
2022-06-23 | -1.85 | 3.94 |
2022-06-24 | -1.12 | 3.71 |
2022-06-27 | 1.86 | 6.10 |
2022-06-28 | 1.70 | 7.02 |
2022-06-29 | -0.96 | 6.08 |
2022-06-30 | -0.39 | 5.93 |
2022-07-01 | -2.09 | 4.10 |
2022-07-04 | -2.13 | 3.96 |
2022-07-05 | -1.29 | 4.99 |
2022-07-06 | 0.05 | 4.09 |
2022-07-07 | 0.81 | 4.48 |
2022-07-08 | 3.12 | 6.23 |
2022-07-11 | 3.58 | 6.64 |
2022-07-12 | 1.88 | 5.71 |
2022-07-13 | 0.72 | 4.82 |
2022-07-14 | 1.31 | 5.12 |
2022-07-15 | 2.34 | 5.16 |
2022-07-19 | 2.77 | 6.34 |
2022-07-20 | 5.92 | 8.78 |
2022-07-21 | 7.82 | 9.49 |
2022-07-22 | 8.46 | 9.49 |
2022-07-25 | 6.00 | 8.16 |
2022-07-26 | 5.28 | 8.26 |
2022-07-27 | 3.63 | 7.71 |
2022-07-28 | 7.48 | 9.23 |
2022-07-29 | 7.13 | 9.06 |
2022-08-01 | 7.30 | 8.54 |
2022-08-02 | 5.62 | 6.81 |
2022-08-03 | 7.59 | 8.16 |
2022-08-04 | 10.45 | 9.39 |
2022-08-05 | 10.42 | 9.19 |
2022-08-08 | 11.48 | 10.73 |
2022-08-09 | 10.70 | 10.49 |
2022-08-10 | 9.72 | 10.30 |
2022-08-12 | 10.50 | 11.04 |
2022-08-15 | 12.51 | 12.09 |
2022-08-16 | 13.53 | 12.29 |
2022-08-17 | 14.22 | 13.52 |
2022-08-18 | 13.39 | 13.20 |
2022-08-19 | 14.85 | 14.27 |
2022-08-22 | 13.33 | 13.63 |
2022-08-23 | 10.42 | 11.67 |
2022-08-24 | 10.05 | 11.12 |
2022-08-25 | 10.39 | 11.47 |
2022-08-26 | 12.14 | 12.64 |
2022-08-29 | 8.80 | 10.91 |
2022-08-30 | 7.93 | 10.48 |
2022-08-31 | 6.76 | 9.59 |
2022-09-01 | 6.51 | 8.94 |
2022-09-02 | 6.98 | 8.84 |
2022-09-05 | 5.63 | 8.56 |
2022-09-06 | 5.57 | 8.47 |
2022-09-07 | 6.94 | 9.95 |
2022-09-08 | 10.18 | 12.36 |
2022-09-09 | 10.23 | 12.67 |
2022-09-12 | 11.83 | 13.71 |
2022-09-13 | 12.96 | 14.91 |
2022-09-14 | 8.16 | 12.39 |
2022-09-15 | 8.20 | 11.42 |
2022-09-16 | 6.19 | 10.27 |
2022-09-20 | 6.53 | 9.85 |
2022-09-21 | 5.96 | 9.07 |
2022-09-22 | 4.62 | 8.00 |
2022-09-26 | 1.35 | 4.15 |
2022-09-27 | 1.18 | 3.52 |
2022-09-28 | 1.48 | 3.36 |
2022-09-29 | 3.19 | 4.63 |
2022-09-30 | 0.59 | 3.38 |
2022-10-03 | -1.06 | 2.42 |
2022-10-04 | 1.15 | 4.48 |
2022-10-05 | 3.79 | 7.15 |
2022-10-06 | 4.22 | 7.56 |
2022-10-07 | 3.62 | 6.57 |
2022-10-11 | -0.85 | 3.75 |
2022-10-12 | -1.79 | 3.07 |
2022-10-13 | -1.35 | 3.33 |
2022-10-14 | 1.25 | 5.57 |
2022-10-17 | -1.09 | 4.73 |
2022-10-18 | 2.51 | 7.31 |
2022-10-19 | 3.54 | 8.71 |
2022-10-20 | 3.65 | 8.22 |
2022-10-21 | 3.31 | 7.87 |
2022-10-24 | 4.91 | 8.78 |
2022-10-25 | 6.03 | 9.56 |
2022-10-26 | 7.65 | 10.62 |
2022-10-27 | 3.70 | 9.10 |
2022-10-28 | 2.16 | 9.00 |
2022-10-31 | 6.55 | 11.68 |
2022-11-01 | 5.36 | 11.03 |
2022-11-02 | 3.48 | 10.39 |
2022-11-04 | -1.52 | 7.65 |
2022-11-07 | -0.83 | 8.81 |
2022-11-08 | -0.08 | 9.62 |
2022-11-09 | 0.17 | 9.71 |
2022-11-10 | -1.78 | 8.42 |
2022-11-11 | 2.28 | 9.96 |
2022-11-14 | 2.47 | 9.89 |
2022-11-15 | 2.06 | 9.91 |
2022-11-16 | 2.93 | 10.33 |
2022-11-17 | 1.44 | 9.49 |
2022-11-18 | 1.80 | 9.64 |
2022-11-21 | 1.85 | 10.04 |
2022-11-22 | 2.02 | 10.82 |
2022-11-24 | 2.46 | 10.78 |
2022-11-25 | 2.35 | 10.88 |
2022-11-28 | 1.62 | 10.69 |
2022-11-29 | 0.02 | 9.10 |
2022-11-30 | -0.73 | 9.22 |
2022-12-01 | 2.39 | 10.26 |
2022-12-02 | 1.38 | 9.33 |
2022-12-05 | 0.33 | 8.54 |
2022-12-06 | -0.06 | 8.55 |
2022-12-07 | -1.53 | 7.75 |
2022-12-08 | -2.51 | 6.83 |
2022-12-09 | -1.04 | 7.94 |
2022-12-12 | -1.81 | 7.44 |
2022-12-13 | 0.18 | 9.03 |
2022-12-14 | -0.45 | 8.27 |
2022-12-15 | -1.23 | 8.03 |
2022-12-16 | -2.97 | 7.05 |
2022-12-19 | -4.91 | 4.85 |
2022-12-20 | -7.38 | 2.96 |
2022-12-21 | -9.38 | 0.91 |
2022-12-22 | -7.69 | 2.58 |
2022-12-23 | -9.66 | 1.87 |
2022-12-26 | -9.72 | 1.86 |
2022-12-27 | -9.11 | 2.64 |
2022-12-28 | -9.98 | 2.94 |
2022-12-29 | -11.03 | 2.23 |
2022-12-30 | -9.76 | 2.44 |
2023-01-04 | -11.15 | 0.70 |
2023-01-05 | -9.94 | 2.69 |
2023-01-06 | -10.30 | 3.03 |
2023-01-10 | -8.55 | 4.20 |
2023-01-11 | -7.36 | 5.04 |
2023-01-12 | -6.04 | 5.78 |
2023-01-13 | -7.50 | 4.30 |
2023-01-16 | -7.83 | 3.73 |
2023-01-17 | -7.44 | 4.27 |
2023-01-18 | -5.45 | 6.23 |
2023-01-19 | -8.47 | 3.24 |
2023-01-20 | -9.24 | 2.78 |
2023-01-23 | -6.22 | 4.81 |
2023-01-24 | -3.34 | 6.67 |
2023-01-25 | -3.56 | 6.61 |
2023-01-26 | -4.66 | 5.78 |
2023-01-27 | -2.51 | 6.97 |
2023-01-30 | -1.20 | 7.58 |
2023-01-31 | -2.98 | 6.70 |
2023-02-01 | -1.81 | 6.84 |
2023-02-02 | -0.76 | 6.87 |
2023-02-03 | 2.97 | 8.03 |
2023-02-06 | 3.99 | 9.95 |
2023-02-07 | 3.25 | 9.16 |
2023-02-08 | 4.12 | 8.80 |
2023-02-09 | 2.77 | 8.66 |
2023-02-10 | 1.89 | 8.30 |
2023-02-13 | 1.32 | 8.07 |
2023-02-14 | 3.37 | 9.59 |
2023-02-15 | 4.49 | 10.00 |
2023-02-16 | 6.39 | 11.18 |
2023-02-17 | 4.53 | 10.44 |
2023-02-20 | 3.86 | 10.12 |
2023-02-21 | 3.75 | 10.10 |
2023-02-22 | 1.70 | 8.84 |
2023-02-24 | 2.17 | 8.33 |
2023-02-27 | 1.97 | 8.65 |
2023-02-28 | 2.77 | 9.20 |
2023-03-01 | 2.59 | 8.50 |
2023-03-02 | 1.51 | 8.40 |
2023-03-03 | 2.85 | 9.36 |
2023-03-06 | 4.36 | 10.28 |
2023-03-07 | 4.61 | 10.60 |
2023-03-08 | 4.27 | 9.95 |
2023-03-09 | 4.60 | 9.80 |
2023-03-10 | 1.92 | 7.52 |
2023-03-13 | -0.72 | 4.87 |
2023-03-14 | -0.79 | 3.50 |
2023-03-15 | 2.60 | 5.73 |
2023-03-16 | 2.03 | 3.40 |
2023-03-17 | 4.96 | 5.00 |
2023-03-20 | 3.77 | 3.62 |
2023-03-22 | 5.50 | 5.61 |
2023-03-23 | 2.79 | 3.65 |
2023-03-24 | 3.90 | 3.67 |
2023-03-27 | 4.20 | 3.61 |
2023-03-28 | 3.43 | 3.99 |
2023-03-29 | 3.42 | 4.59 |
2023-03-30 | 6.36 | 6.85 |
2023-03-31 | 8.13 | 8.53 |
2023-04-03 | 9.29 | 8.92 |
2023-04-04 | 8.58 | 9.01 |
2023-04-05 | 7.34 | 7.76 |
2023-04-06 | 5.95 | 7.03 |
2023-04-07 | 7.21 | 7.81 |
2023-04-10 | 7.89 | 8.50 |
2023-04-11 | 8.49 | 9.28 |
2023-04-12 | 8.01 | 9.90 |
2023-04-13 | 6.68 | 9.44 |
2023-04-14 | 8.26 | 10.09 |
2023-04-17 | 9.05 | 10.97 |
2023-04-18 | 9.59 | 11.64 |
2023-04-19 | 9.35 | 11.58 |
2023-04-20 | 9.96 | 11.96 |
2023-04-21 | 8.61 | 11.08 |
2023-04-24 | 8.57 | 10.93 |
2023-04-25 | 8.49 | 11.27 |
2023-04-26 | 6.01 | 9.23 |
2023-04-27 | 6.63 | 8.93 |
2023-04-28 | 9.90 | 10.71 |
2023-05-01 | 12.41 | 13.13 |
2023-05-02 | 12.97 | 13.70 |
2023-05-08 | 11.13 | 11.38 |
2023-05-09 | 11.56 | 11.82 |
2023-05-10 | 10.65 | 11.17 |
2023-05-11 | 11.09 | 10.67 |
2023-05-12 | 11.82 | 10.73 |
2023-05-15 | 12.59 | 11.63 |
2023-05-16 | 13.21 | 12.17 |
2023-05-17 | 13.69 | 11.87 |
2023-05-18 | 16.05 | 13.56 |
2023-05-19 | 18.82 | 14.88 |
2023-05-22 | 17.97 | 14.50 |
2023-05-23 | 19.01 | 15.20 |
2023-05-24 | 17.62 | 14.16 |
2023-05-25 | 17.79 | 13.77 |
2023-05-26 | 20.99 | 14.31 |
2023-05-29 | 24.89 | 16.38 |
2023-05-30 | 24.45 | 15.99 |
2023-05-31 | 24.50 | 15.34 |
2023-06-01 | 22.35 | 13.58 |
2023-06-02 | 23.79 | 14.63 |
2023-06-05 | 25.75 | 17.26 |
2023-06-06 | 25.35 | 16.75 |
2023-06-07 | 25.26 | 16.87 |
2023-06-08 | 23.50 | 16.92 |
2023-06-09 | 24.31 | 16.98 |
2023-06-12 | 24.93 | 17.32 |
2023-06-13 | 27.37 | 18.41 |
2023-06-14 | 28.71 | 19.67 |
2023-06-15 | 29.92 | 20.17 |
2023-06-16 | 31.41 | 21.44 |
2023-06-19 | 32.06 | 22.60 |
2023-06-20 | 32.30 | 22.52 |
2023-06-21 | 31.64 | 21.42 |
2023-06-22 | 30.18 | 21.18 |
2023-06-23 | 32.81 | 22.08 |
2023-06-26 | 31.77 | 21.33 |
2023-06-27 | 30.10 | 21.06 |
2023-06-28 | 32.59 | 22.50 |
2023-06-29 | 33.19 | 22.91 |
2023-06-30 | 33.58 | 23.64 |
2023-07-03 | 34.12 | 23.88 |
2023-07-04 | 34.43 | 24.19 |
2023-07-05 | 34.43 | 24.24 |
2023-07-06 | 34.30 | 23.52 |
2023-07-07 | 33.02 | 21.83 |
2023-07-10 | 31.08 | 20.47 |
2023-07-11 | 30.16 | 19.92 |
2023-07-12 | 29.34 | 19.57 |
2023-07-13 | 29.81 | 19.90 |
2023-07-14 | 31.45 | 20.65 |
2023-07-18 | 33.46 | 21.58 |
2023-07-19 | 34.69 | 22.35 |
2023-07-20 | 35.21 | 23.09 |
2023-07-21 | 32.50 | 22.73 |
2023-07-24 | 33.78 | 24.25 |
2023-07-25 | 33.73 | 24.24 |
2023-07-26 | 34.27 | 24.39 |
2023-07-27 | 33.00 | 23.79 |
2023-07-28 | 31.94 | 22.66 |
2023-07-31 | 35.77 | 24.91 |
2023-08-01 | 36.08 | 25.59 |
2023-08-02 | 36.49 | 25.63 |
2023-08-03 | 33.70 | 23.80 |
2023-08-04 | 33.00 | 22.99 |
2023-08-07 | 31.21 | 21.84 |
2023-08-08 | 33.63 | 23.60 |
2023-08-09 | 32.84 | 23.22 |
2023-08-10 | 31.81 | 23.33 |
2023-08-14 | 32.24 | 23.86 |
2023-08-15 | 34.26 | 24.50 |
2023-08-16 | 32.88 | 23.22 |
2023-08-17 | 32.18 | 23.02 |
2023-08-18 | 30.07 | 21.62 |
2023-08-21 | 29.54 | 21.08 |
2023-08-22 | 32.53 | 22.38 |
2023-08-23 | 31.79 | 21.87 |
2023-08-24 | 33.11 | 22.36 |
2023-08-25 | 31.42 | 22.17 |
2023-08-28 | 32.82 | 22.92 |
2023-08-29 | 33.79 | 23.73 |
2023-08-30 | 36.21 | 25.07 |
2023-08-31 | 37.12 | 25.70 |
2023-09-01 | 35.92 | 24.23 |
2023-09-04 | 36.33 | 24.89 |
2023-09-05 | 36.62 | 25.28 |
2023-09-06 | 37.98 | 25.66 |
2023-09-07 | 36.84 | 24.95 |
2023-09-08 | 34.98 | 23.73 |
2023-09-11 | 35.13 | 23.84 |
2023-09-12 | 36.50 | 24.48 |
2023-09-13 | 35.54 | 24.49 |
2023-09-14 | 35.91 | 24.44 |
2023-09-15 | 37.44 | 25.80 |
2023-09-19 | 35.34 | 24.85 |
2023-09-20 | 35.13 | 24.60 |
2023-09-21 | 33.72 | 24.26 |
2023-09-22 | 30.58 | 21.82 |
2023-09-25 | 31.37 | 22.39 |
2023-09-26 | 32.36 | 22.67 |
2023-09-27 | 30.48 | 21.26 |
2023-09-28 | 31.28 | 21.61 |
2023-09-29 | 32.33 | 22.15 |
2023-10-02 | 31.66 | 21.62 |
2023-10-03 | 32.87 | 21.10 |
2023-10-04 | 29.94 | 18.93 |
2023-10-05 | 31.44 | 19.29 |
2023-10-06 | 30.86 | 19.26 |
2023-10-10 | 33.59 | 21.02 |
2023-10-11 | 34.40 | 22.13 |
2023-10-12 | 35.92 | 23.25 |
2023-10-13 | 36.02 | 23.03 |
2023-10-16 | 34.02 | 21.86 |
2023-10-17 | 35.59 | 22.85 |
2023-10-18 | 35.37 | 23.10 |
2023-10-19 | 33.50 | 21.52 |
2023-10-20 | 32.43 | 20.52 |
2023-10-23 | 30.38 | 19.06 |
2023-10-24 | 30.66 | 18.84 |
2023-10-25 | 32.12 | 19.61 |
2023-10-26 | 29.10 | 18.45 |
2023-10-27 | 26.74 | 17.52 |
2023-10-30 | 26.94 | 16.68 |
2023-10-31 | 28.04 | 17.55 |
2023-11-01 | 29.51 | 19.02 |
2023-11-02 | 31.06 | 19.52 |
2023-11-06 | 34.10 | 22.38 |
2023-11-07 | 34.98 | 22.91 |
2023-11-08 | 36.76 | 23.31 |
2023-11-09 | 37.28 | 23.78 |
2023-11-10 | 36.48 | 23.45 |
2023-11-13 | 39.83 | 24.64 |
2023-11-14 | 39.47 | 24.92 |
2023-11-15 | 41.40 | 26.54 |
2023-11-16 | 42.10 | 27.60 |
2023-11-17 | 41.72 | 27.13 |
2023-11-20 | 40.99 | 26.78 |
2023-11-21 | 40.99 | 26.24 |
2023-11-22 | 40.34 | 26.18 |
2023-11-24 | 42.14 | 27.68 |
2023-11-27 | 41.86 | 27.62 |
2023-11-28 | 40.39 | 26.30 |
2023-11-29 | 39.65 | 25.55 |
2023-11-30 | 39.59 | 25.67 |
2023-12-01 | 38.92 | 25.97 |
2023-12-04 | 37.96 | 25.41 |
2023-12-05 | 37.30 | 25.38 |
2023-12-06 | 37.74 | 25.38 |
2023-12-07 | 36.88 | 25.00 |
2023-12-08 | 35.21 | 22.36 |
2023-12-11 | 37.76 | 24.65 |
2023-12-12 | 39.40 | 25.39 |
2023-12-13 | 40.30 | 25.62 |
2023-12-14 | 39.02 | 24.37 |
2023-12-15 | 38.83 | 25.30 |
2023-12-18 | 39.24 | 24.94 |
2023-12-19 | 40.62 | 25.73 |
2023-12-20 | 42.65 | 27.65 |
2023-12-21 | 39.94 | 25.85 |
2023-12-22 | 40.52 | 25.90 |
2023-12-25 | 40.56 | 25.91 |
2023-12-26 | 40.61 | 26.02 |
2023-12-27 | 41.98 | 27.00 |
2023-12-28 | 41.26 | 26.73 |
2023-12-29 | 41.18 | 26.81 |
2024-01-04 | 37.28 | 25.24 |
2024-01-05 | 38.08 | 26.55 |
2024-01-09 | 40.17 | 26.99 |
2024-01-10 | 41.12 | 27.39 |
2024-01-11 | 43.02 | 28.76 |
2024-01-12 | 42.93 | 28.42 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | eMAXIS NASDAQ100 | オールカントリー |
---|---|---|
期間 | 2021-01-29~2024-01-12 | 2021-01-29~2024-01-12 |
投資金額(円) | 370000 | 370000 |
最終利益(%) | 42.93 | 28.42 |
最大値(%)/(日付) | 43.02 /2024-01-11 |
28.76 /2024-01-11 |
最小値(%)/(日付) | -11.15 /2023-01-04 |
-1.49 /2022-03-09 |
標準偏差 | 13.006221 | 6.778058 |
赤字期間(日) | 87 | 4 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.01 |
連続黒字日数(日) | 204 | 452 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS NASDAQ100インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS NASDAQ100 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2021-01-29 | 0.00 | -0.01 |
2021-02-01 | -0.01 | -0.86 |
2021-02-02 | 2.62 | 0.91 |
2021-02-03 | 4.32 | 2.43 |
2021-02-04 | 3.90 | 2.54 |
2021-02-05 | 5.64 | 4.16 |
2021-02-08 | 5.98 | 4.57 |
2021-02-09 | 6.32 | 4.98 |
2021-02-10 | 5.70 | 4.33 |
2021-02-12 | 6.19 | 4.61 |
2021-02-15 | 7.13 | 5.47 |
2021-02-16 | 7.51 | 5.84 |
2021-02-17 | 7.93 | 6.48 |
2021-02-18 | 6.94 | 6.02 |
2021-02-19 | 6.44 | 5.54 |
2021-02-22 | 5.78 | 5.13 |
2021-02-24 | 2.70 | 4.37 |
2021-02-25 | 4.17 | 6.20 |
2021-02-26 | 0.65 | 3.82 |
2021-03-01 | 1.01 | 2.38 |
2021-03-02 | 4.26 | 5.18 |
2021-03-03 | 2.43 | 4.25 |
2021-03-04 | -0.31 | 3.09 |
2021-03-05 | -1.19 | 2.59 |
2021-03-08 | 0.87 | 5.04 |
2021-03-09 | -1.39 | 5.22 |
2021-03-10 | 2.05 | 6.17 |
2021-03-11 | 1.66 | 6.76 |
2021-03-12 | 4.13 | 7.96 |
2021-03-15 | 3.66 | 8.55 |
2021-03-16 | 5.00 | 9.44 |
2021-03-17 | 5.46 | 9.16 |
2021-03-18 | 5.68 | 9.31 |
2021-03-19 | 2.51 | 7.83 |
2021-03-22 | 2.95 | 7.58 |
2021-03-23 | 4.65 | 8.28 |
2021-03-24 | 3.90 | 7.25 |
2021-03-25 | 2.38 | 6.90 |
2021-03-26 | 2.63 | 7.89 |
2021-03-29 | 4.51 | 10.00 |
2021-03-30 | 4.62 | 10.13 |
2021-03-31 | 4.87 | 10.64 |
2021-04-01 | 4.94 | 8.39 |
2021-04-02 | 6.65 | 9.48 |
2021-04-05 | 6.63 | 9.46 |
2021-04-06 | 8.45 | 10.70 |
2021-04-07 | 7.84 | 10.12 |
2021-04-08 | 8.15 | 10.30 |
2021-04-09 | 8.75 | 10.27 |
2021-04-12 | 9.87 | 11.55 |
2021-04-13 | 9.49 | 11.37 |
2021-04-14 | 10.08 | 10.99 |
2021-04-15 | 8.71 | 10.61 |
2021-04-16 | 10.25 | 11.64 |
2021-04-19 | 10.32 | 11.97 |
2021-04-20 | 8.80 | 10.92 |
2021-04-21 | 7.91 | 10.04 |
2021-04-22 | 8.86 | 11.03 |
2021-04-23 | 7.40 | 9.91 |
2021-04-26 | 8.74 | 11.05 |
2021-04-27 | 9.67 | 11.53 |
2021-04-28 | 9.93 | 12.29 |
2021-04-30 | 10.00 | 12.96 |
2021-05-06 | 5.39 | 9.76 |
2021-05-07 | 6.08 | 10.49 |
2021-05-10 | 6.55 | 10.93 |
2021-05-11 | 3.97 | 10.00 |
2021-05-12 | 3.71 | 8.86 |
2021-05-13 | 1.78 | 7.35 |
2021-05-14 | 2.61 | 8.68 |
2021-05-17 | 4.66 | 10.12 |
2021-05-18 | 3.82 | 9.61 |
2021-05-19 | 2.88 | 8.47 |
2021-05-20 | 3.29 | 8.41 |
2021-05-21 | 4.94 | 9.21 |
2021-05-24 | 4.37 | 9.21 |
2021-05-25 | 6.03 | 10.17 |
2021-05-26 | 6.05 | 9.84 |
2021-05-27 | 6.81 | 10.46 |
2021-05-28 | 7.26 | 11.42 |
2021-05-31 | 7.26 | 11.30 |
2021-06-01 | 5.77 | 9.12 |
2021-06-02 | 5.75 | 9.30 |
2021-06-03 | 5.87 | 9.41 |
2021-06-04 | 5.41 | 9.71 |
2021-06-07 | 6.58 | 9.98 |
2021-06-08 | 6.71 | 9.76 |
2021-06-09 | 6.77 | 9.80 |
2021-06-10 | 6.99 | 9.79 |
2021-06-11 | 7.93 | 10.11 |
2021-06-14 | 8.56 | 10.68 |
2021-06-15 | 9.88 | 11.21 |
2021-06-16 | 9.16 | 11.04 |
2021-06-17 | 9.42 | 11.07 |
2021-06-18 | 10.37 | 10.56 |
2021-06-21 | 9.40 | 9.04 |
2021-06-22 | 10.12 | 10.60 |
2021-06-23 | 11.61 | 11.63 |
2021-06-24 | 11.97 | 11.83 |
2021-06-25 | 12.61 | 12.42 |
2021-06-28 | 12.15 | 12.49 |
2021-06-29 | 13.36 | 12.58 |
2021-06-30 | 13.80 | 12.68 |
2021-07-01 | 12.16 | 11.43 |
2021-07-02 | 12.78 | 12.60 |
2021-07-05 | 13.57 | 12.95 |
2021-07-06 | 13.28 | 12.66 |
2021-07-07 | 13.31 | 12.02 |
2021-07-08 | 13.60 | 12.52 |
2021-07-09 | 12.26 | 10.91 |
2021-07-12 | 13.30 | 12.42 |
2021-07-13 | 13.93 | 13.03 |
2021-07-14 | 14.18 | 12.91 |
2021-07-15 | 13.61 | 12.30 |
2021-07-16 | 12.79 | 11.92 |
2021-07-19 | 11.90 | 11.04 |
2021-07-20 | 10.57 | 8.98 |
2021-07-21 | 12.36 | 11.04 |
2021-07-26 | 15.86 | 13.91 |
2021-07-27 | 15.66 | 13.88 |
2021-07-28 | 13.97 | 12.94 |
2021-07-29 | 14.30 | 12.79 |
2021-07-30 | 14.28 | 13.03 |
2021-08-02 | 12.05 | 11.02 |
2021-08-03 | 11.75 | 10.48 |
2021-08-04 | 12.20 | 11.12 |
2021-08-05 | 12.98 | 11.21 |
2021-08-06 | 13.96 | 12.12 |
2021-08-10 | 14.10 | 12.70 |
2021-08-11 | 13.83 | 13.15 |
2021-08-12 | 13.31 | 13.10 |
2021-08-13 | 13.87 | 13.56 |
2021-08-16 | 13.25 | 12.76 |
2021-08-17 | 13.00 | 12.77 |
2021-08-18 | 12.29 | 12.31 |
2021-08-19 | 11.67 | 11.57 |
2021-08-20 | 12.14 | 11.61 |
2021-08-23 | 13.28 | 12.48 |
2021-08-24 | 14.85 | 13.37 |
2021-08-25 | 15.29 | 13.63 |
2021-08-26 | 15.58 | 14.10 |
2021-08-27 | 14.84 | 13.37 |
2021-08-30 | 15.72 | 14.10 |
2021-08-31 | 17.18 | 14.77 |
2021-09-01 | 15.40 | 13.27 |
2021-09-02 | 15.42 | 13.11 |
2021-09-03 | 15.31 | 13.38 |
2021-09-06 | 15.54 | 13.24 |
2021-09-07 | 15.49 | 13.19 |
2021-09-08 | 16.18 | 13.31 |
2021-09-09 | 15.73 | 13.12 |
2021-09-10 | 14.82 | 12.15 |
2021-09-13 | 14.13 | 11.49 |
2021-09-14 | 14.15 | 11.81 |
2021-09-15 | 13.37 | 10.79 |
2021-09-16 | 14.01 | 11.49 |
2021-09-17 | 14.52 | 11.72 |
2021-09-21 | 10.55 | 8.58 |
2021-09-22 | 10.32 | 8.15 |
2021-09-24 | 13.66 | 11.71 |
2021-09-27 | 14.10 | 12.22 |
2021-09-28 | 13.47 | 12.20 |
2021-09-29 | 10.83 | 10.52 |
2021-09-30 | 10.97 | 10.98 |
2021-10-01 | 9.01 | 8.26 |
2021-10-04 | 9.34 | 9.07 |
2021-10-05 | 6.91 | 7.58 |
2021-10-06 | 9.10 | 9.43 |
2021-10-07 | 9.57 | 9.65 |
2021-10-08 | 10.85 | 10.91 |
2021-10-11 | 10.85 | 11.27 |
2021-10-12 | 11.22 | 11.68 |
2021-10-13 | 10.82 | 11.40 |
2021-10-14 | 11.57 | 11.64 |
2021-10-15 | 14.16 | 14.06 |
2021-10-18 | 15.26 | 15.29 |
2021-10-19 | 16.36 | 15.60 |
2021-10-20 | 17.68 | 16.95 |
2021-10-21 | 17.10 | 16.97 |
2021-10-22 | 17.61 | 17.08 |
2021-10-25 | 16.27 | 16.63 |
2021-10-26 | 17.59 | 17.30 |
2021-10-27 | 18.23 | 17.81 |
2021-10-28 | 18.27 | 16.96 |
2021-10-29 | 19.42 | 17.91 |
2021-11-01 | 18.56 | 16.89 |
2021-11-02 | 18.98 | 17.12 |
2021-11-04 | 20.80 | 18.34 |
2021-11-05 | 21.93 | 18.48 |
2021-11-08 | 21.87 | 18.76 |
2021-11-09 | 21.31 | 18.50 |
2021-11-10 | 20.02 | 17.67 |
2021-11-11 | 19.45 | 17.86 |
2021-11-12 | 20.10 | 18.22 |
2021-11-15 | 21.09 | 18.82 |
2021-11-16 | 21.24 | 19.05 |
2021-11-17 | 22.84 | 20.20 |
2021-11-18 | 22.11 | 19.19 |
2021-11-19 | 23.61 | 19.79 |
2021-11-22 | 24.01 | 19.35 |
2021-11-24 | 23.20 | 20.34 |
2021-11-25 | 23.78 | 20.74 |
2021-11-26 | 23.36 | 20.32 |
2021-11-29 | 19.56 | 16.41 |
2021-11-30 | 22.34 | 17.95 |
2021-12-01 | 18.19 | 13.95 |
2021-12-02 | 16.02 | 12.33 |
2021-12-03 | 16.97 | 14.06 |
2021-12-06 | 14.91 | 13.08 |
2021-12-07 | 16.32 | 14.83 |
2021-12-08 | 19.90 | 17.28 |
2021-12-09 | 20.68 | 17.90 |
2021-12-10 | 18.51 | 16.71 |
2021-12-13 | 19.94 | 17.91 |
2021-12-14 | 18.23 | 16.97 |
2021-12-15 | 17.13 | 16.23 |
2021-12-16 | 20.32 | 18.55 |
2021-12-17 | 16.83 | 17.18 |
2021-12-20 | 16.10 | 15.72 |
2021-12-21 | 14.88 | 14.46 |
2021-12-22 | 18.06 | 17.02 |
2021-12-23 | 19.53 | 18.27 |
2021-12-24 | 20.75 | 19.29 |
2021-12-27 | 20.67 | 19.21 |
2021-12-28 | 23.15 | 21.41 |
2021-12-29 | 22.50 | 21.23 |
2021-12-30 | 22.66 | 21.53 |
2022-01-04 | 21.40 | 20.38 |
2022-01-05 | 20.58 | 21.11 |
2022-01-06 | 16.67 | 18.61 |
2022-01-07 | 16.55 | 18.43 |
2022-01-11 | 14.79 | 17.15 |
2022-01-12 | 16.48 | 18.22 |
2022-01-13 | 16.22 | 17.85 |
2022-01-14 | 12.71 | 15.64 |
2022-01-17 | 13.77 | 15.97 |
2022-01-18 | 13.98 | 16.19 |
2022-01-19 | 11.21 | 14.21 |
2022-01-20 | 9.62 | 12.70 |
2022-01-21 | 7.72 | 11.01 |
2022-01-24 | 4.77 | 8.94 |
2022-01-25 | 5.43 | 9.38 |
2022-01-26 | 2.65 | 7.89 |
2022-01-27 | 3.54 | 8.48 |
2022-01-28 | 3.03 | 8.68 |
2022-01-31 | 6.34 | 11.31 |
2022-02-01 | 8.88 | 12.20 |
2022-02-02 | 9.10 | 12.53 |
2022-02-03 | 9.75 | 13.35 |
2022-02-04 | 5.63 | 11.12 |
2022-02-07 | 7.29 | 11.95 |
2022-02-08 | 6.43 | 11.57 |
2022-02-09 | 7.95 | 12.76 |
2022-02-10 | 10.25 | 14.46 |
2022-02-14 | 4.23 | 10.10 |
2022-02-15 | 4.33 | 9.67 |
2022-02-16 | 7.16 | 11.68 |
2022-02-17 | 6.85 | 11.58 |
2022-02-18 | 3.22 | 8.73 |
2022-02-21 | 2.14 | 8.07 |
2022-02-22 | 1.90 | 7.82 |
2022-02-24 | -1.59 | 4.91 |
2022-02-25 | 2.34 | 7.06 |
2022-02-28 | 3.89 | 9.44 |
2022-03-01 | 3.74 | 8.33 |
2022-03-02 | 1.81 | 6.41 |
2022-03-03 | 4.10 | 8.98 |
2022-03-04 | 2.39 | 8.22 |
2022-03-07 | 0.61 | 7.00 |
2022-03-08 | -2.77 | 4.27 |
2022-03-09 | -2.82 | 3.87 |
2022-03-10 | 0.76 | 6.67 |
2022-03-11 | -0.07 | 6.51 |
2022-03-14 | -1.11 | 6.29 |
2022-03-15 | -2.47 | 6.10 |
2022-03-16 | 0.73 | 8.51 |
2022-03-17 | 4.98 | 11.49 |
2022-03-18 | 5.92 | 12.59 |
2022-03-22 | 9.09 | 15.15 |
2022-03-23 | 12.23 | 17.54 |
2022-03-24 | 10.56 | 16.01 |
2022-03-25 | 13.92 | 18.66 |
2022-03-28 | 13.99 | 19.43 |
2022-03-29 | 17.66 | 22.23 |
2022-03-30 | 17.96 | 21.99 |
2022-03-31 | 16.58 | 21.15 |
2022-04-01 | 13.69 | 17.89 |
2022-04-04 | 14.07 | 18.49 |
2022-04-05 | 16.49 | 19.59 |
2022-04-06 | 15.15 | 19.52 |
2022-04-07 | 12.44 | 18.01 |
2022-04-08 | 12.80 | 18.65 |
2022-04-11 | 11.96 | 19.13 |
2022-04-12 | 10.15 | 18.00 |
2022-04-13 | 9.81 | 17.65 |
2022-04-14 | 11.95 | 18.95 |
2022-04-15 | 10.09 | 18.25 |
2022-04-18 | 10.35 | 18.54 |
2022-04-19 | 11.08 | 19.15 |
2022-04-20 | 15.32 | 23.02 |
2022-04-21 | 12.59 | 21.86 |
2022-04-22 | 10.66 | 20.41 |
2022-04-25 | 7.87 | 17.23 |
2022-04-26 | 8.26 | 16.79 |
2022-04-27 | 4.13 | 13.56 |
2022-04-28 | 5.05 | 14.87 |
2022-05-02 | 4.56 | 13.69 |
2022-05-06 | 4.89 | 14.48 |
2022-05-09 | 3.83 | 14.07 |
2022-05-10 | -0.88 | 9.79 |
2022-05-11 | 0.64 | 10.31 |
2022-05-12 | -2.86 | 8.04 |
2022-05-13 | -3.69 | 7.21 |
2022-05-16 | 0.46 | 10.41 |
2022-05-17 | -0.97 | 9.68 |
2022-05-18 | 1.64 | 11.92 |
2022-05-19 | -4.15 | 6.69 |
2022-05-20 | -5.00 | 5.59 |
2022-05-23 | -5.37 | 5.55 |
2022-05-24 | -3.71 | 7.59 |
2022-05-25 | -6.48 | 5.98 |
2022-05-26 | -4.71 | 7.43 |
2022-05-27 | -2.43 | 9.15 |
2022-05-30 | 0.79 | 11.86 |
2022-05-31 | 1.73 | 12.91 |
2022-06-01 | 1.87 | 12.13 |
2022-06-02 | 2.00 | 12.27 |
2022-06-03 | 4.63 | 14.15 |
2022-06-06 | 2.62 | 13.17 |
2022-06-07 | 4.14 | 14.73 |
2022-06-08 | 5.52 | 16.33 |
2022-06-09 | 6.02 | 16.51 |
2022-06-10 | 2.94 | 13.55 |
2022-06-13 | -0.16 | 10.89 |
2022-06-14 | -5.37 | 5.91 |
2022-06-15 | -4.54 | 6.24 |
2022-06-16 | -2.66 | 7.23 |
2022-06-17 | -7.33 | 2.92 |
2022-06-20 | -4.76 | 4.71 |
2022-06-21 | -4.78 | 4.67 |
2022-06-22 | -1.48 | 8.26 |
2022-06-23 | -1.85 | 7.89 |
2022-06-24 | -1.12 | 8.14 |
2022-06-27 | 1.86 | 10.94 |
2022-06-28 | 1.70 | 11.32 |
2022-06-29 | -0.96 | 9.62 |
2022-06-30 | -0.39 | 9.98 |
2022-07-01 | -2.09 | 8.04 |
2022-07-04 | -2.13 | 8.37 |
2022-07-05 | -1.29 | 9.30 |
2022-07-06 | 0.05 | 9.13 |
2022-07-07 | 0.81 | 9.68 |
2022-07-08 | 3.12 | 11.47 |
2022-07-11 | 3.58 | 11.72 |
2022-07-12 | 1.88 | 11.06 |
2022-07-13 | 0.72 | 9.86 |
2022-07-14 | 1.31 | 10.15 |
2022-07-15 | 2.34 | 10.58 |
2022-07-19 | 2.77 | 11.20 |
2022-07-20 | 5.92 | 14.21 |
2022-07-21 | 7.82 | 15.17 |
2022-07-22 | 8.46 | 15.33 |
2022-07-25 | 6.00 | 13.67 |
2022-07-26 | 5.28 | 13.68 |
2022-07-27 | 3.63 | 12.82 |
2022-07-28 | 7.48 | 15.16 |
2022-07-29 | 7.13 | 15.13 |
2022-08-01 | 7.30 | 14.54 |
2022-08-02 | 5.62 | 12.47 |
2022-08-03 | 7.59 | 14.16 |
2022-08-04 | 10.45 | 15.88 |
2022-08-05 | 10.42 | 15.24 |
2022-08-08 | 11.48 | 17.07 |
2022-08-09 | 10.70 | 16.54 |
2022-08-10 | 9.72 | 16.36 |
2022-08-12 | 10.50 | 17.06 |
2022-08-15 | 12.51 | 18.82 |
2022-08-16 | 13.53 | 19.48 |
2022-08-17 | 14.22 | 20.72 |
2022-08-18 | 13.39 | 20.40 |
2022-08-19 | 14.85 | 21.95 |
2022-08-22 | 13.33 | 21.14 |
2022-08-23 | 10.42 | 18.67 |
2022-08-24 | 10.05 | 18.08 |
2022-08-25 | 10.39 | 18.47 |
2022-08-26 | 12.14 | 19.95 |
2022-08-29 | 8.80 | 17.25 |
2022-08-30 | 7.93 | 16.66 |
2022-08-31 | 6.76 | 15.44 |
2022-09-01 | 6.51 | 14.57 |
2022-09-02 | 6.98 | 15.39 |
2022-09-05 | 5.63 | 14.37 |
2022-09-06 | 5.57 | 14.31 |
2022-09-07 | 6.94 | 16.16 |
2022-09-08 | 10.18 | 19.42 |
2022-09-09 | 10.23 | 19.66 |
2022-09-12 | 11.83 | 20.66 |
2022-09-13 | 12.96 | 21.69 |
2022-09-14 | 8.16 | 18.03 |
2022-09-15 | 8.20 | 17.51 |
2022-09-16 | 6.19 | 16.01 |
2022-09-20 | 6.53 | 16.10 |
2022-09-21 | 5.96 | 15.16 |
2022-09-22 | 4.62 | 13.81 |
2022-09-26 | 1.35 | 10.53 |
2022-09-27 | 1.18 | 9.77 |
2022-09-28 | 1.48 | 9.71 |
2022-09-29 | 3.19 | 11.57 |
2022-09-30 | 0.59 | 9.58 |
2022-10-03 | -1.06 | 7.63 |
2022-10-04 | 1.15 | 10.29 |
2022-10-05 | 3.79 | 13.06 |
2022-10-06 | 4.22 | 13.40 |
2022-10-07 | 3.62 | 12.46 |
2022-10-11 | -0.85 | 9.13 |
2022-10-12 | -1.79 | 8.74 |
2022-10-13 | -1.35 | 8.93 |
2022-10-14 | 1.25 | 12.14 |
2022-10-17 | -1.09 | 10.38 |
2022-10-18 | 2.51 | 13.50 |
2022-10-19 | 3.54 | 15.06 |
2022-10-20 | 3.65 | 14.88 |
2022-10-21 | 3.31 | 14.18 |
2022-10-24 | 4.91 | 15.94 |
2022-10-25 | 6.03 | 17.32 |
2022-10-26 | 7.65 | 18.58 |
2022-10-27 | 3.70 | 16.00 |
2022-10-28 | 2.16 | 15.76 |
2022-10-31 | 6.55 | 19.91 |
2022-11-01 | 5.36 | 18.58 |
2022-11-02 | 3.48 | 17.18 |
2022-11-04 | -1.52 | 13.61 |
2022-11-07 | -0.83 | 14.17 |
2022-11-08 | -0.08 | 14.88 |
2022-11-09 | 0.17 | 14.94 |
2022-11-10 | -1.78 | 13.04 |
2022-11-11 | 2.28 | 15.61 |
2022-11-14 | 2.47 | 14.81 |
2022-11-15 | 2.06 | 14.47 |
2022-11-16 | 2.93 | 14.78 |
2022-11-17 | 1.44 | 13.82 |
2022-11-18 | 1.80 | 14.11 |
2022-11-21 | 1.85 | 14.72 |
2022-11-22 | 2.02 | 15.70 |
2022-11-24 | 2.46 | 15.61 |
2022-11-25 | 2.35 | 15.48 |
2022-11-28 | 1.62 | 15.45 |
2022-11-29 | 0.02 | 13.51 |
2022-11-30 | -0.73 | 13.30 |
2022-12-01 | 2.39 | 14.70 |
2022-12-02 | 1.38 | 13.37 |
2022-12-05 | 0.33 | 12.52 |
2022-12-06 | -0.06 | 12.00 |
2022-12-07 | -1.53 | 11.00 |
2022-12-08 | -2.51 | 10.20 |
2022-12-09 | -1.04 | 11.35 |
2022-12-12 | -1.81 | 10.38 |
2022-12-13 | 0.18 | 12.84 |
2022-12-14 | -0.45 | 11.74 |
2022-12-15 | -1.23 | 11.07 |
2022-12-16 | -2.97 | 10.10 |
2022-12-19 | -4.91 | 7.69 |
2022-12-20 | -7.38 | 5.40 |
2022-12-21 | -9.38 | 3.36 |
2022-12-22 | -7.69 | 5.31 |
2022-12-23 | -9.66 | 4.16 |
2022-12-26 | -9.72 | 4.42 |
2022-12-27 | -9.11 | 5.14 |
2022-12-28 | -9.98 | 5.27 |
2022-12-29 | -11.03 | 4.18 |
2022-12-30 | -9.76 | 4.86 |
2023-01-04 | -11.15 | 2.74 |
2023-01-05 | -9.94 | 4.42 |
2023-01-06 | -10.30 | 4.46 |
2023-01-10 | -8.55 | 5.27 |
2023-01-11 | -7.36 | 6.45 |
2023-01-12 | -6.04 | 7.48 |
2023-01-13 | -7.50 | 5.65 |
2023-01-16 | -7.83 | 4.95 |
2023-01-17 | -7.44 | 5.40 |
2023-01-18 | -5.45 | 7.30 |
2023-01-19 | -8.47 | 3.58 |
2023-01-20 | -9.24 | 2.97 |
2023-01-23 | -6.22 | 5.40 |
2023-01-24 | -3.34 | 7.58 |
2023-01-25 | -3.56 | 7.48 |
2023-01-26 | -4.66 | 6.53 |
2023-01-27 | -2.51 | 7.98 |
2023-01-30 | -1.20 | 8.68 |
2023-01-31 | -2.98 | 7.58 |
2023-02-01 | -1.81 | 8.34 |
2023-02-02 | -0.76 | 8.30 |
2023-02-03 | 2.97 | 10.10 |
2023-02-06 | 3.99 | 12.07 |
2023-02-07 | 3.25 | 11.54 |
2023-02-08 | 4.12 | 11.57 |
2023-02-09 | 2.77 | 10.93 |
2023-02-10 | 1.89 | 10.02 |
2023-02-13 | 1.32 | 10.34 |
2023-02-14 | 3.37 | 12.08 |
2023-02-15 | 4.49 | 12.45 |
2023-02-16 | 6.39 | 13.95 |
2023-02-17 | 4.53 | 12.59 |
2023-02-20 | 3.86 | 12.34 |
2023-02-21 | 3.75 | 12.23 |
2023-02-22 | 1.70 | 10.46 |
2023-02-24 | 2.17 | 10.30 |
2023-02-27 | 1.97 | 10.83 |
2023-02-28 | 2.77 | 11.23 |
2023-03-01 | 2.59 | 10.56 |
2023-03-02 | 1.51 | 9.84 |
2023-03-03 | 2.85 | 11.13 |
2023-03-06 | 4.36 | 12.29 |
2023-03-07 | 4.61 | 12.54 |
2023-03-08 | 4.27 | 11.82 |
2023-03-09 | 4.60 | 11.78 |
2023-03-10 | 1.92 | 8.86 |
2023-03-13 | -0.72 | 5.98 |
2023-03-14 | -0.79 | 4.93 |
2023-03-15 | 2.60 | 7.80 |
2023-03-16 | 2.03 | 6.01 |
2023-03-17 | 4.96 | 8.07 |
2023-03-20 | 3.77 | 6.19 |
2023-03-22 | 5.50 | 8.43 |
2023-03-23 | 2.79 | 5.34 |
2023-03-24 | 3.90 | 5.45 |
2023-03-27 | 4.20 | 6.03 |
2023-03-28 | 3.43 | 6.21 |
2023-03-29 | 3.42 | 6.55 |
2023-03-30 | 6.36 | 9.11 |
2023-03-31 | 8.13 | 10.56 |
2023-04-03 | 9.29 | 11.41 |
2023-04-04 | 8.58 | 11.38 |
2023-04-05 | 7.34 | 9.87 |
2023-04-06 | 5.95 | 9.30 |
2023-04-07 | 7.21 | 10.21 |
2023-04-10 | 7.89 | 10.91 |
2023-04-11 | 8.49 | 11.74 |
2023-04-12 | 8.01 | 11.98 |
2023-04-13 | 6.68 | 11.14 |
2023-04-14 | 8.26 | 12.02 |
2023-04-17 | 9.05 | 12.88 |
2023-04-18 | 9.59 | 13.74 |
2023-04-19 | 9.35 | 13.54 |
2023-04-20 | 9.96 | 14.21 |
2023-04-21 | 8.61 | 13.03 |
2023-04-24 | 8.57 | 12.97 |
2023-04-25 | 8.49 | 13.25 |
2023-04-26 | 6.01 | 11.02 |
2023-04-27 | 6.63 | 10.52 |
2023-04-28 | 9.90 | 13.03 |
2023-05-01 | 12.41 | 15.71 |
2023-05-02 | 12.97 | 16.37 |
2023-05-08 | 11.13 | 13.38 |
2023-05-09 | 11.56 | 13.60 |
2023-05-10 | 10.65 | 12.94 |
2023-05-11 | 11.09 | 12.63 |
2023-05-12 | 11.82 | 12.84 |
2023-05-15 | 12.59 | 13.87 |
2023-05-16 | 13.21 | 14.22 |
2023-05-17 | 13.69 | 13.86 |
2023-05-18 | 16.05 | 16.19 |
2023-05-19 | 18.82 | 17.98 |
2023-05-22 | 17.97 | 17.22 |
2023-05-23 | 19.01 | 17.90 |
2023-05-24 | 17.62 | 16.70 |
2023-05-25 | 17.79 | 16.60 |
2023-05-26 | 20.99 | 17.93 |
2023-05-29 | 24.89 | 20.22 |
2023-05-30 | 24.45 | 19.79 |
2023-05-31 | 24.50 | 19.38 |
2023-06-01 | 22.35 | 17.58 |
2023-06-02 | 23.79 | 18.58 |
2023-06-05 | 25.75 | 21.34 |
2023-06-06 | 25.35 | 20.61 |
2023-06-07 | 25.26 | 20.81 |
2023-06-08 | 23.50 | 20.78 |
2023-06-09 | 24.31 | 20.79 |
2023-06-12 | 24.93 | 21.18 |
2023-06-13 | 27.37 | 22.55 |
2023-06-14 | 28.71 | 23.72 |
2023-06-15 | 29.92 | 24.13 |
2023-06-16 | 31.41 | 25.59 |
2023-06-19 | 32.06 | 26.61 |
2023-06-20 | 32.30 | 26.84 |
2023-06-21 | 31.64 | 25.72 |
2023-06-22 | 30.18 | 25.36 |
2023-06-23 | 32.81 | 26.89 |
2023-06-26 | 31.77 | 26.20 |
2023-06-27 | 30.10 | 25.76 |
2023-06-28 | 32.59 | 27.41 |
2023-06-29 | 33.19 | 27.79 |
2023-06-30 | 33.58 | 28.94 |
2023-07-03 | 34.12 | 29.12 |
2023-07-04 | 34.43 | 29.32 |
2023-07-05 | 34.43 | 29.32 |
2023-07-06 | 34.30 | 28.98 |
2023-07-07 | 33.02 | 27.72 |
2023-07-10 | 31.08 | 25.94 |
2023-07-11 | 30.16 | 25.29 |
2023-07-12 | 29.34 | 24.74 |
2023-07-13 | 29.81 | 24.57 |
2023-07-14 | 31.45 | 25.06 |
2023-07-18 | 33.46 | 26.17 |
2023-07-19 | 34.69 | 27.22 |
2023-07-20 | 35.21 | 28.13 |
2023-07-21 | 32.50 | 27.63 |
2023-07-24 | 33.78 | 29.25 |
2023-07-25 | 33.73 | 29.55 |
2023-07-26 | 34.27 | 29.48 |
2023-07-27 | 33.00 | 28.75 |
2023-07-28 | 31.94 | 27.20 |
2023-07-31 | 35.77 | 29.78 |
2023-08-01 | 36.08 | 30.36 |
2023-08-02 | 36.49 | 30.73 |
2023-08-03 | 33.70 | 29.14 |
2023-08-04 | 33.00 | 28.29 |
2023-08-07 | 31.21 | 26.56 |
2023-08-08 | 33.63 | 28.93 |
2023-08-09 | 32.84 | 28.75 |
2023-08-10 | 31.81 | 28.30 |
2023-08-14 | 32.24 | 29.25 |
2023-08-15 | 34.26 | 30.43 |
2023-08-16 | 32.88 | 29.06 |
2023-08-17 | 32.18 | 28.78 |
2023-08-18 | 30.07 | 27.12 |
2023-08-21 | 29.54 | 26.78 |
2023-08-22 | 32.53 | 28.48 |
2023-08-23 | 31.79 | 27.64 |
2023-08-24 | 33.11 | 28.29 |
2023-08-25 | 31.42 | 27.76 |
2023-08-28 | 32.82 | 28.91 |
2023-08-29 | 33.79 | 29.70 |
2023-08-30 | 36.21 | 31.16 |
2023-08-31 | 37.12 | 31.81 |
2023-09-01 | 35.92 | 30.26 |
2023-09-04 | 36.33 | 30.98 |
2023-09-05 | 36.62 | 31.24 |
2023-09-06 | 37.98 | 31.86 |
2023-09-07 | 36.84 | 31.02 |
2023-09-08 | 34.98 | 29.79 |
2023-09-11 | 35.13 | 29.94 |
2023-09-12 | 36.50 | 30.60 |
2023-09-13 | 35.54 | 30.39 |
2023-09-14 | 35.91 | 30.42 |
2023-09-15 | 37.44 | 31.95 |
2023-09-19 | 35.34 | 30.54 |
2023-09-20 | 35.13 | 30.36 |
2023-09-21 | 33.72 | 29.65 |
2023-09-22 | 30.58 | 26.88 |
2023-09-25 | 31.37 | 27.30 |
2023-09-26 | 32.36 | 28.20 |
2023-09-27 | 30.48 | 26.43 |
2023-09-28 | 31.28 | 26.94 |
2023-09-29 | 32.33 | 27.64 |
2023-10-02 | 31.66 | 26.67 |
2023-10-03 | 32.87 | 26.79 |
2023-10-04 | 29.94 | 24.54 |
2023-10-05 | 31.44 | 25.20 |
2023-10-06 | 30.86 | 24.95 |
2023-10-10 | 33.59 | 27.11 |
2023-10-11 | 34.40 | 27.83 |
2023-10-12 | 35.92 | 28.90 |
2023-10-13 | 36.02 | 28.69 |
2023-10-16 | 34.02 | 27.75 |
2023-10-17 | 35.59 | 29.10 |
2023-10-18 | 35.37 | 29.31 |
2023-10-19 | 33.50 | 27.60 |
2023-10-20 | 32.43 | 26.59 |
2023-10-23 | 30.38 | 24.95 |
2023-10-24 | 30.66 | 24.63 |
2023-10-25 | 32.12 | 25.73 |
2023-10-26 | 29.10 | 24.17 |
2023-10-27 | 26.74 | 22.78 |
2023-10-30 | 26.94 | 21.77 |
2023-10-31 | 28.04 | 22.95 |
2023-11-01 | 29.51 | 24.65 |
2023-11-02 | 31.06 | 25.26 |
2023-11-06 | 34.10 | 28.03 |
2023-11-07 | 34.98 | 28.63 |
2023-11-08 | 36.76 | 29.48 |
2023-11-09 | 37.28 | 29.97 |
2023-11-10 | 36.48 | 29.23 |
2023-11-13 | 39.83 | 31.51 |
2023-11-14 | 39.47 | 31.46 |
2023-11-15 | 41.40 | 33.00 |
2023-11-16 | 42.10 | 33.84 |
2023-11-17 | 41.72 | 33.52 |
2023-11-20 | 40.99 | 32.97 |
2023-11-21 | 40.99 | 32.38 |
2023-11-22 | 40.34 | 32.27 |
2023-11-24 | 42.14 | 33.95 |
2023-11-27 | 41.86 | 33.94 |
2023-11-28 | 40.39 | 32.45 |
2023-11-29 | 39.65 | 31.50 |
2023-11-30 | 39.59 | 31.51 |
2023-12-01 | 38.92 | 31.86 |
2023-12-04 | 37.96 | 31.32 |
2023-12-05 | 37.30 | 31.28 |
2023-12-06 | 37.74 | 31.31 |
2023-12-07 | 36.88 | 30.72 |
2023-12-08 | 35.21 | 28.27 |
2023-12-11 | 37.76 | 30.73 |
2023-12-12 | 39.40 | 31.68 |
2023-12-13 | 40.30 | 32.06 |
2023-12-14 | 39.02 | 30.98 |
2023-12-15 | 38.83 | 31.36 |
2023-12-18 | 39.24 | 31.07 |
2023-12-19 | 40.62 | 32.12 |
2023-12-20 | 42.65 | 34.16 |
2023-12-21 | 39.94 | 31.69 |
2023-12-22 | 40.52 | 31.99 |
2023-12-25 | 40.56 | 32.10 |
2023-12-26 | 40.61 | 32.15 |
2023-12-27 | 41.98 | 33.19 |
2023-12-28 | 41.26 | 32.50 |
2023-12-29 | 41.18 | 32.55 |
2024-01-04 | 37.28 | 31.00 |
2024-01-05 | 38.08 | 32.02 |
2024-01-09 | 40.17 | 33.15 |
2024-01-10 | 41.12 | 33.63 |
2024-01-11 | 43.02 | 35.28 |
2024-01-12 | 42.93 | 34.88 |
2024-01-15 | 42.87 | 34.85 |
2024-01-16 | 43.60 | 35.54 |
2024-01-17 | 45.08 | 36.45 |
2024-01-18 | 45.07 | 36.44 |
2024-01-19 | 47.12 | 37.58 |
2024-01-22 | 50.01 | 39.30 |
2024-01-23 | 50.09 | 39.55 |
2024-01-24 | 50.75 | 39.98 |
2024-01-25 | 51.25 | 39.81 |
2024-01-26 | 51.24 | 40.40 |
2024-01-29 | 50.97 | 40.83 |
2024-01-30 | 51.58 | 41.06 |
2024-01-31 | 50.75 | 41.15 |
2024-02-01 | 45.88 | 37.21 |
2024-02-02 | 47.27 | 38.58 |
2024-02-05 | 52.13 | 42.24 |
2024-02-06 | 51.79 | 41.72 |
2024-02-07 | 50.64 | 41.29 |
2024-02-08 | 52.47 | 42.72 |
2024-02-09 | 54.14 | 44.14 |
2024-02-13 | 54.87 | 44.71 |
2024-02-14 | 53.74 | 43.98 |
2024-02-15 | 55.37 | 45.19 |
2024-02-16 | 55.47 | 45.85 |
名称 | eMAXIS NASDAQ100 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2021-01-29~2024-02-16 | 2021-01-29~2024-02-16 |
投資金額(円) | 380000 | 380000 |
最終利益(%) | 55.47 | 45.85 |
最大値(%)/(日付) | 55.47 /2024-02-16 |
45.85 /2024-02-16 |
最小値(%)/(日付) | -11.15 /2023-01-04 |
-0.86 /2021-02-01 |
標準偏差 | 14.398016 | 8.988353 |
赤字期間(日) | 87 | 2 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.0 |
連続黒字日数(日) | 228 | 745 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS NASDAQ100インデックスと楽天VTIを比較してみました。
日付 | eMAXIS NASDAQ100 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2021-01-29 | 0.00 | -0.01 |
2021-02-01 | -0.01 | -0.78 |
2021-02-02 | 2.62 | 1.11 |
2021-02-03 | 4.32 | 2.67 |
2021-02-04 | 3.90 | 2.83 |
2021-02-05 | 5.64 | 4.64 |
2021-02-08 | 5.98 | 5.22 |
2021-02-09 | 6.32 | 5.81 |
2021-02-10 | 5.70 | 5.29 |
2021-02-12 | 6.19 | 5.62 |
2021-02-15 | 7.13 | 6.54 |
2021-02-16 | 7.51 | 6.92 |
2021-02-17 | 7.93 | 7.41 |
2021-02-18 | 6.94 | 6.75 |
2021-02-19 | 6.44 | 6.12 |
2021-02-22 | 5.78 | 6.13 |
2021-02-24 | 2.70 | 5.03 |
2021-02-25 | 4.17 | 6.85 |
2021-02-26 | 0.65 | 4.25 |
2021-03-01 | 1.01 | 2.71 |
2021-03-02 | 4.26 | 5.71 |
2021-03-03 | 2.43 | 4.62 |
2021-03-04 | -0.31 | 3.32 |
2021-03-05 | -1.19 | 2.56 |
2021-03-08 | 0.87 | 4.85 |
2021-03-09 | -1.39 | 5.06 |
2021-03-10 | 2.05 | 6.14 |
2021-03-11 | 1.66 | 6.84 |
2021-03-12 | 4.13 | 8.32 |
2021-03-15 | 3.66 | 8.97 |
2021-03-16 | 5.00 | 9.92 |
2021-03-17 | 5.46 | 9.38 |
2021-03-18 | 5.68 | 9.62 |
2021-03-19 | 2.51 | 7.76 |
2021-03-22 | 2.95 | 7.71 |
2021-03-23 | 4.65 | 8.24 |
2021-03-24 | 3.90 | 6.81 |
2021-03-25 | 2.38 | 6.16 |
2021-03-26 | 2.63 | 7.32 |
2021-03-29 | 4.51 | 9.38 |
2021-03-30 | 4.62 | 9.10 |
2021-03-31 | 4.87 | 9.90 |
2021-04-01 | 4.94 | 8.02 |
2021-04-02 | 6.65 | 9.19 |
2021-04-05 | 6.63 | 9.17 |
2021-04-06 | 8.45 | 10.09 |
2021-04-07 | 7.84 | 9.66 |
2021-04-08 | 8.15 | 9.59 |
2021-04-09 | 8.75 | 9.71 |
2021-04-12 | 9.87 | 10.81 |
2021-04-13 | 9.49 | 10.66 |
2021-04-14 | 10.08 | 10.24 |
2021-04-15 | 8.71 | 10.05 |
2021-04-16 | 10.25 | 11.03 |
2021-04-19 | 10.32 | 11.25 |
2021-04-20 | 8.80 | 10.07 |
2021-04-21 | 7.91 | 8.94 |
2021-04-22 | 8.86 | 10.21 |
2021-04-23 | 7.40 | 9.23 |
2021-04-26 | 8.74 | 10.49 |
2021-04-27 | 9.67 | 11.17 |
2021-04-28 | 9.93 | 11.90 |
2021-04-30 | 10.00 | 12.31 |
2021-05-06 | 5.39 | 8.99 |
2021-05-07 | 6.08 | 9.37 |
2021-05-10 | 6.55 | 9.91 |
2021-05-11 | 3.97 | 8.84 |
2021-05-12 | 3.71 | 7.78 |
2021-05-13 | 1.78 | 6.15 |
2021-05-14 | 2.61 | 7.32 |
2021-05-17 | 4.66 | 8.97 |
2021-05-18 | 3.82 | 8.51 |
2021-05-19 | 2.88 | 7.45 |
2021-05-20 | 3.29 | 7.38 |
2021-05-21 | 4.94 | 8.20 |
2021-05-24 | 4.37 | 8.22 |
2021-05-25 | 6.03 | 9.18 |
2021-05-26 | 6.05 | 8.77 |
2021-05-27 | 6.81 | 9.57 |
2021-05-28 | 7.26 | 10.58 |
2021-05-31 | 7.26 | 10.55 |
2021-06-01 | 5.77 | 8.50 |
2021-06-02 | 5.75 | 8.78 |
2021-06-03 | 5.87 | 8.87 |
2021-06-04 | 5.41 | 9.07 |
2021-06-07 | 6.58 | 9.30 |
2021-06-08 | 6.71 | 9.27 |
2021-06-09 | 6.77 | 9.50 |
2021-06-10 | 6.99 | 9.38 |
2021-06-11 | 7.93 | 9.68 |
2021-06-14 | 8.56 | 10.35 |
2021-06-15 | 9.88 | 10.82 |
2021-06-16 | 9.16 | 10.58 |
2021-06-17 | 9.42 | 10.65 |
2021-06-18 | 10.37 | 10.09 |
2021-06-21 | 9.40 | 8.65 |
2021-06-22 | 10.12 | 10.17 |
2021-06-23 | 11.61 | 11.26 |
2021-06-24 | 11.97 | 11.52 |
2021-06-25 | 12.61 | 12.18 |
2021-06-28 | 12.15 | 12.29 |
2021-06-29 | 13.36 | 12.24 |
2021-06-30 | 13.80 | 12.31 |
2021-07-01 | 12.16 | 10.99 |
2021-07-02 | 12.78 | 12.17 |
2021-07-05 | 13.57 | 12.29 |
2021-07-06 | 13.28 | 12.00 |
2021-07-07 | 13.31 | 11.34 |
2021-07-08 | 13.60 | 11.62 |
2021-07-09 | 12.26 | 10.02 |
2021-07-12 | 13.30 | 11.59 |
2021-07-13 | 13.93 | 12.14 |
2021-07-14 | 14.18 | 11.79 |
2021-07-15 | 13.61 | 10.90 |
2021-07-16 | 12.79 | 10.49 |
2021-07-19 | 11.90 | 9.60 |
2021-07-20 | 10.57 | 7.73 |
2021-07-21 | 12.36 | 9.99 |
2021-07-26 | 15.86 | 12.75 |
2021-07-27 | 15.66 | 12.68 |
2021-07-28 | 13.97 | 11.68 |
2021-07-29 | 14.30 | 11.72 |
2021-07-30 | 14.28 | 11.97 |
2021-08-02 | 12.05 | 10.03 |
2021-08-03 | 11.75 | 9.56 |
2021-08-04 | 12.20 | 10.08 |
2021-08-05 | 12.98 | 10.18 |
2021-08-06 | 13.96 | 11.20 |
2021-08-10 | 14.10 | 11.76 |
2021-08-11 | 13.83 | 12.16 |
2021-08-12 | 13.31 | 12.06 |
2021-08-13 | 13.87 | 12.46 |
2021-08-16 | 13.25 | 11.56 |
2021-08-17 | 13.00 | 11.33 |
2021-08-18 | 12.29 | 10.82 |
2021-08-19 | 11.67 | 10.16 |
2021-08-20 | 12.14 | 9.98 |
2021-08-23 | 13.28 | 10.92 |
2021-08-24 | 14.85 | 11.91 |
2021-08-25 | 15.29 | 12.39 |
2021-08-26 | 15.58 | 12.93 |
2021-08-27 | 14.84 | 12.10 |
2021-08-30 | 15.72 | 13.04 |
2021-08-31 | 17.18 | 13.63 |
2021-09-01 | 15.40 | 12.20 |
2021-09-02 | 15.42 | 12.19 |
2021-09-03 | 15.31 | 12.51 |
2021-09-06 | 15.54 | 12.36 |
2021-09-07 | 15.49 | 12.31 |
2021-09-08 | 16.18 | 12.32 |
2021-09-09 | 15.73 | 12.02 |
2021-09-10 | 14.82 | 11.17 |
2021-09-13 | 14.13 | 10.49 |
2021-09-14 | 14.15 | 10.81 |
2021-09-15 | 13.37 | 9.75 |
2021-09-16 | 14.01 | 10.41 |
2021-09-17 | 14.52 | 10.71 |
2021-09-21 | 10.55 | 7.68 |
2021-09-22 | 10.32 | 7.34 |
2021-09-24 | 13.66 | 10.92 |
2021-09-27 | 14.10 | 11.35 |
2021-09-28 | 13.47 | 11.40 |
2021-09-29 | 10.83 | 9.66 |
2021-09-30 | 10.97 | 10.00 |
2021-10-01 | 9.01 | 7.50 |
2021-10-04 | 9.34 | 8.55 |
2021-10-05 | 6.91 | 6.84 |
2021-10-06 | 9.10 | 8.54 |
2021-10-07 | 9.57 | 8.76 |
2021-10-08 | 10.85 | 10.13 |
2021-10-11 | 10.85 | 10.45 |
2021-10-12 | 11.22 | 10.81 |
2021-10-13 | 10.82 | 10.72 |
2021-10-14 | 11.57 | 11.12 |
2021-10-15 | 14.16 | 13.46 |
2021-10-18 | 15.26 | 14.51 |
2021-10-19 | 16.36 | 14.86 |
2021-10-20 | 17.68 | 16.18 |
2021-10-21 | 17.10 | 16.23 |
2021-10-22 | 17.61 | 16.30 |
2021-10-25 | 16.27 | 15.76 |
2021-10-26 | 17.59 | 16.58 |
2021-10-27 | 18.23 | 16.83 |
2021-10-28 | 18.27 | 15.78 |
2021-10-29 | 19.42 | 16.81 |
2021-11-01 | 18.56 | 15.81 |
2021-11-02 | 18.98 | 16.41 |
2021-11-04 | 20.80 | 17.62 |
2021-11-05 | 21.93 | 17.70 |
2021-11-08 | 21.87 | 17.99 |
2021-11-09 | 21.31 | 17.82 |
2021-11-10 | 20.02 | 17.06 |
2021-11-11 | 19.45 | 17.03 |
2021-11-12 | 20.10 | 17.46 |
2021-11-15 | 21.09 | 18.08 |
2021-11-16 | 21.24 | 18.29 |
2021-11-17 | 22.84 | 19.47 |
2021-11-18 | 22.11 | 18.28 |
2021-11-19 | 23.61 | 18.66 |
2021-11-22 | 24.01 | 18.05 |
2021-11-24 | 23.20 | 18.66 |
2021-11-25 | 23.78 | 19.18 |
2021-11-26 | 23.36 | 18.77 |
2021-11-29 | 19.56 | 15.04 |
2021-11-30 | 22.34 | 16.13 |
2021-12-01 | 18.19 | 12.20 |
2021-12-02 | 16.02 | 10.35 |
2021-12-03 | 16.97 | 12.26 |
2021-12-06 | 14.91 | 10.94 |
2021-12-07 | 16.32 | 12.78 |
2021-12-08 | 19.90 | 15.26 |
2021-12-09 | 20.68 | 16.01 |
2021-12-10 | 18.51 | 14.55 |
2021-12-13 | 19.94 | 15.43 |
2021-12-14 | 18.23 | 14.49 |
2021-12-15 | 17.13 | 13.76 |
2021-12-16 | 20.32 | 15.92 |
2021-12-17 | 16.83 | 14.29 |
2021-12-20 | 16.10 | 13.51 |
2021-12-21 | 14.88 | 11.97 |
2021-12-22 | 18.06 | 14.66 |
2021-12-23 | 19.53 | 15.85 |
2021-12-24 | 20.75 | 16.92 |
2021-12-27 | 20.67 | 16.84 |
2021-12-28 | 23.15 | 18.87 |
2021-12-29 | 22.50 | 18.57 |
2021-12-30 | 22.66 | 18.77 |
2022-01-04 | 21.40 | 17.88 |
2022-01-05 | 20.58 | 18.44 |
2022-01-06 | 16.67 | 15.72 |
2022-01-07 | 16.55 | 15.63 |
2022-01-11 | 14.79 | 14.27 |
2022-01-12 | 16.48 | 15.41 |
2022-01-13 | 16.22 | 14.90 |
2022-01-14 | 12.71 | 12.70 |
2022-01-17 | 13.77 | 12.96 |
2022-01-18 | 13.98 | 13.18 |
2022-01-19 | 11.21 | 11.13 |
2022-01-20 | 9.62 | 9.58 |
2022-01-21 | 7.72 | 7.87 |
2022-01-24 | 4.77 | 5.75 |
2022-01-25 | 5.43 | 6.56 |
2022-01-26 | 2.65 | 4.92 |
2022-01-27 | 3.54 | 5.24 |
2022-01-28 | 3.03 | 5.20 |
2022-01-31 | 6.34 | 7.77 |
2022-02-01 | 8.88 | 9.09 |
2022-02-02 | 9.10 | 9.49 |
2022-02-03 | 9.75 | 9.98 |
2022-02-04 | 5.63 | 7.88 |
2022-02-07 | 7.29 | 8.83 |
2022-02-08 | 6.43 | 8.59 |
2022-02-09 | 7.95 | 9.83 |
2022-02-10 | 10.25 | 11.66 |
2022-02-14 | 4.23 | 7.47 |
2022-02-15 | 4.33 | 7.06 |
2022-02-16 | 7.16 | 9.22 |
2022-02-17 | 6.85 | 9.12 |
2022-02-18 | 3.22 | 6.16 |
2022-02-21 | 2.14 | 5.41 |
2022-02-22 | 1.90 | 5.17 |
2022-02-24 | -1.59 | 2.18 |
2022-02-25 | 2.34 | 4.52 |
2022-02-28 | 3.89 | 6.84 |
2022-03-01 | 3.74 | 6.03 |
2022-03-02 | 1.81 | 4.14 |
2022-03-03 | 4.10 | 6.68 |
2022-03-04 | 2.39 | 5.68 |
2022-03-07 | 0.61 | 4.27 |
2022-03-08 | -2.77 | 1.47 |
2022-03-09 | -2.82 | 1.24 |
2022-03-10 | 0.76 | 4.15 |
2022-03-11 | -0.07 | 3.95 |
2022-03-14 | -1.11 | 3.67 |
2022-03-15 | -2.47 | 3.20 |
2022-03-16 | 0.73 | 5.48 |
2022-03-17 | 4.98 | 8.65 |
2022-03-18 | 5.92 | 9.83 |
2022-03-22 | 9.09 | 12.26 |
2022-03-23 | 12.23 | 14.68 |
2022-03-24 | 10.56 | 13.00 |
2022-03-25 | 13.92 | 15.55 |
2022-03-28 | 13.99 | 16.21 |
2022-03-29 | 17.66 | 18.84 |
2022-03-30 | 17.96 | 18.96 |
2022-03-31 | 16.58 | 17.91 |
2022-04-01 | 13.69 | 14.95 |
2022-04-04 | 14.07 | 15.62 |
2022-04-05 | 16.49 | 16.73 |
2022-04-06 | 15.15 | 16.27 |
2022-04-07 | 12.44 | 14.72 |
2022-04-08 | 12.80 | 15.27 |
2022-04-11 | 11.96 | 15.69 |
2022-04-12 | 10.15 | 14.73 |
2022-04-13 | 9.81 | 14.42 |
2022-04-14 | 11.95 | 15.88 |
2022-04-15 | 10.09 | 15.18 |
2022-04-18 | 10.35 | 15.46 |
2022-04-19 | 11.08 | 15.88 |
2022-04-20 | 15.32 | 19.81 |
2022-04-21 | 12.59 | 18.60 |
2022-04-22 | 10.66 | 17.00 |
2022-04-25 | 7.87 | 13.96 |
2022-04-26 | 8.26 | 13.51 |
2022-04-27 | 4.13 | 10.33 |
2022-04-28 | 5.05 | 11.57 |
2022-05-02 | 4.56 | 10.49 |
2022-05-06 | 4.89 | 11.23 |
2022-05-09 | 3.83 | 10.56 |
2022-05-10 | -0.88 | 6.04 |
2022-05-11 | 0.64 | 6.49 |
2022-05-12 | -2.86 | 4.13 |
2022-05-13 | -3.69 | 3.55 |
2022-05-16 | 0.46 | 6.93 |
2022-05-17 | -0.97 | 6.11 |
2022-05-18 | 1.64 | 8.40 |
2022-05-19 | -4.15 | 3.44 |
2022-05-20 | -5.00 | 2.53 |
2022-05-23 | -5.37 | 2.47 |
2022-05-24 | -3.71 | 4.30 |
2022-05-25 | -6.48 | 2.54 |
2022-05-26 | -4.71 | 4.11 |
2022-05-27 | -2.43 | 5.84 |
2022-05-30 | 0.79 | 8.51 |
2022-05-31 | 1.73 | 9.51 |
2022-06-01 | 1.87 | 8.71 |
2022-06-02 | 2.00 | 8.93 |
2022-06-03 | 4.63 | 10.95 |
2022-06-06 | 2.62 | 10.02 |
2022-06-07 | 4.14 | 11.52 |
2022-06-08 | 5.52 | 13.21 |
2022-06-09 | 6.02 | 13.31 |
2022-06-10 | 2.94 | 10.40 |
2022-06-13 | -0.16 | 7.75 |
2022-06-14 | -5.37 | 2.69 |
2022-06-15 | -4.54 | 3.07 |
2022-06-16 | -2.66 | 4.03 |
2022-06-17 | -7.33 | -0.39 |
2022-06-20 | -4.76 | 1.48 |
2022-06-21 | -4.78 | 1.45 |
2022-06-22 | -1.48 | 4.88 |
2022-06-23 | -1.85 | 4.63 |
2022-06-24 | -1.12 | 4.79 |
2022-06-27 | 1.86 | 7.69 |
2022-06-28 | 1.70 | 8.04 |
2022-06-29 | -0.96 | 6.33 |
2022-06-30 | -0.39 | 6.57 |
2022-07-01 | -2.09 | 4.85 |
2022-07-04 | -2.13 | 5.17 |
2022-07-05 | -1.29 | 6.07 |
2022-07-06 | 0.05 | 6.09 |
2022-07-07 | 0.81 | 6.46 |
2022-07-08 | 3.12 | 8.35 |
2022-07-11 | 3.58 | 8.56 |
2022-07-12 | 1.88 | 7.79 |
2022-07-13 | 0.72 | 6.69 |
2022-07-14 | 1.31 | 6.97 |
2022-07-15 | 2.34 | 7.22 |
2022-07-19 | 2.77 | 8.01 |
2022-07-20 | 5.92 | 10.96 |
2022-07-21 | 7.82 | 12.13 |
2022-07-22 | 8.46 | 12.28 |
2022-07-25 | 6.00 | 10.50 |
2022-07-26 | 5.28 | 10.52 |
2022-07-27 | 3.63 | 9.58 |
2022-07-28 | 7.48 | 11.88 |
2022-07-29 | 7.13 | 11.94 |
2022-08-01 | 7.30 | 11.45 |
2022-08-02 | 5.62 | 9.50 |
2022-08-03 | 7.59 | 11.27 |
2022-08-04 | 10.45 | 12.99 |
2022-08-05 | 10.42 | 12.34 |
2022-08-08 | 11.48 | 14.24 |
2022-08-09 | 10.70 | 13.97 |
2022-08-10 | 9.72 | 13.55 |
2022-08-12 | 10.50 | 14.47 |
2022-08-15 | 12.51 | 16.18 |
2022-08-16 | 13.53 | 16.82 |
2022-08-17 | 14.22 | 18.05 |
2022-08-18 | 13.39 | 17.51 |
2022-08-19 | 14.85 | 19.02 |
2022-08-22 | 13.33 | 18.06 |
2022-08-23 | 10.42 | 15.65 |
2022-08-24 | 10.05 | 15.12 |
2022-08-25 | 10.39 | 15.64 |
2022-08-26 | 12.14 | 17.12 |
2022-08-29 | 8.80 | 14.55 |
2022-08-30 | 7.93 | 13.89 |
2022-08-31 | 6.76 | 12.68 |
2022-09-01 | 6.51 | 11.97 |
2022-09-02 | 6.98 | 12.49 |
2022-09-05 | 5.63 | 11.58 |
2022-09-06 | 5.57 | 11.51 |
2022-09-07 | 6.94 | 13.30 |
2022-09-08 | 10.18 | 16.47 |
2022-09-09 | 10.23 | 16.85 |
2022-09-12 | 11.83 | 17.98 |
2022-09-13 | 12.96 | 19.02 |
2022-09-14 | 8.16 | 15.45 |
2022-09-15 | 8.20 | 14.98 |
2022-09-16 | 6.19 | 13.57 |
2022-09-20 | 6.53 | 13.47 |
2022-09-21 | 5.96 | 12.49 |
2022-09-22 | 4.62 | 11.17 |
2022-09-26 | 1.35 | 7.62 |
2022-09-27 | 1.18 | 6.80 |
2022-09-28 | 1.48 | 6.80 |
2022-09-29 | 3.19 | 8.76 |
2022-09-30 | 0.59 | 6.84 |
2022-10-03 | -1.06 | 5.20 |
2022-10-04 | 1.15 | 7.74 |
2022-10-05 | 3.79 | 10.61 |
2022-10-06 | 4.22 | 10.94 |
2022-10-07 | 3.62 | 10.08 |
2022-10-11 | -0.85 | 6.70 |
2022-10-12 | -1.79 | 6.32 |
2022-10-13 | -1.35 | 6.56 |
2022-10-14 | 1.25 | 9.56 |
2022-10-17 | -1.09 | 7.83 |
2022-10-18 | 2.51 | 10.90 |
2022-10-19 | 3.54 | 12.51 |
2022-10-20 | 3.65 | 12.12 |
2022-10-21 | 3.31 | 11.35 |
2022-10-24 | 4.91 | 12.99 |
2022-10-25 | 6.03 | 14.22 |
2022-10-26 | 7.65 | 15.65 |
2022-10-27 | 3.70 | 13.30 |
2022-10-28 | 2.16 | 13.21 |
2022-10-31 | 6.55 | 17.09 |
2022-11-01 | 5.36 | 16.00 |
2022-11-02 | 3.48 | 14.75 |
2022-11-04 | -1.52 | 11.20 |
2022-11-07 | -0.83 | 11.65 |
2022-11-08 | -0.08 | 12.30 |
2022-11-09 | 0.17 | 12.32 |
2022-11-10 | -1.78 | 10.35 |
2022-11-11 | 2.28 | 13.01 |
2022-11-14 | 2.47 | 12.35 |
2022-11-15 | 2.06 | 11.98 |
2022-11-16 | 2.93 | 12.44 |
2022-11-17 | 1.44 | 11.26 |
2022-11-18 | 1.80 | 11.39 |
2022-11-21 | 1.85 | 11.98 |
2022-11-22 | 2.02 | 12.87 |
2022-11-24 | 2.46 | 12.77 |
2022-11-25 | 2.35 | 12.65 |
2022-11-28 | 1.62 | 12.72 |
2022-11-29 | 0.02 | 10.74 |
2022-11-30 | -0.73 | 10.54 |
2022-12-01 | 2.39 | 11.98 |
2022-12-02 | 1.38 | 10.83 |
2022-12-05 | 0.33 | 10.02 |
2022-12-06 | -0.06 | 9.31 |
2022-12-07 | -1.53 | 8.26 |
2022-12-08 | -2.51 | 7.51 |
2022-12-09 | -1.04 | 8.73 |
2022-12-12 | -1.81 | 7.68 |
2022-12-13 | 0.18 | 10.07 |
2022-12-14 | -0.45 | 9.03 |
2022-12-15 | -1.23 | 8.41 |
2022-12-16 | -2.97 | 7.45 |
2022-12-19 | -4.91 | 5.06 |
2022-12-20 | -7.38 | 2.74 |
2022-12-21 | -9.38 | 0.85 |
2022-12-22 | -7.69 | 2.77 |
2022-12-23 | -9.66 | 1.63 |
2022-12-26 | -9.72 | 1.85 |
2022-12-27 | -9.11 | 2.55 |
2022-12-28 | -9.98 | 2.65 |
2022-12-29 | -11.03 | 1.53 |
2022-12-30 | -9.76 | 2.27 |
2023-01-04 | -11.15 | 0.29 |
2023-01-05 | -9.94 | 2.07 |
2023-01-06 | -10.30 | 2.07 |
2023-01-10 | -8.55 | 2.89 |
2023-01-11 | -7.36 | 4.13 |
2023-01-12 | -6.04 | 5.18 |
2023-01-13 | -7.50 | 3.53 |
2023-01-16 | -7.83 | 2.89 |
2023-01-17 | -7.44 | 3.32 |
2023-01-18 | -5.45 | 5.24 |
2023-01-19 | -8.47 | 1.59 |
2023-01-20 | -9.24 | 0.93 |
2023-01-23 | -6.22 | 3.34 |
2023-01-24 | -3.34 | 5.54 |
2023-01-25 | -3.56 | 5.35 |
2023-01-26 | -4.66 | 4.50 |
2023-01-27 | -2.51 | 5.83 |
2023-01-30 | -1.20 | 6.68 |
2023-01-31 | -2.98 | 5.54 |
2023-02-01 | -1.81 | 6.50 |
2023-02-02 | -0.76 | 6.64 |
2023-02-03 | 2.97 | 8.44 |
2023-02-06 | 3.99 | 10.33 |
2023-02-07 | 3.25 | 9.66 |
2023-02-08 | 4.12 | 9.67 |
2023-02-09 | 2.77 | 9.09 |
2023-02-10 | 1.89 | 8.08 |
2023-02-13 | 1.32 | 8.33 |
2023-02-14 | 3.37 | 10.06 |
2023-02-15 | 4.49 | 10.49 |
2023-02-16 | 6.39 | 12.11 |
2023-02-17 | 4.53 | 10.82 |
2023-02-20 | 3.86 | 10.54 |
2023-02-21 | 3.75 | 10.43 |
2023-02-22 | 1.70 | 8.60 |
2023-02-24 | 2.17 | 8.52 |
2023-02-27 | 1.97 | 8.96 |
2023-02-28 | 2.77 | 9.39 |
2023-03-01 | 2.59 | 8.75 |
2023-03-02 | 1.51 | 8.80 |
2023-03-03 | 2.85 | 9.41 |
2023-03-06 | 4.36 | 10.56 |
2023-03-07 | 4.61 | 10.59 |
2023-03-08 | 4.27 | 9.91 |
2023-03-09 | 4.60 | 9.85 |
2023-03-10 | 1.92 | 6.83 |
2023-03-13 | -0.72 | 3.76 |
2023-03-14 | -0.79 | 2.47 |
2023-03-15 | 2.60 | 5.39 |
2023-03-16 | 2.03 | 3.57 |
2023-03-17 | 4.96 | 5.53 |
2023-03-20 | 3.77 | 3.50 |
2023-03-22 | 5.50 | 5.79 |
2023-03-23 | 2.79 | 2.64 |
2023-03-24 | 3.90 | 2.57 |
2023-03-27 | 4.20 | 3.21 |
2023-03-28 | 3.43 | 3.49 |
2023-03-29 | 3.42 | 3.82 |
2023-03-30 | 6.36 | 6.33 |
2023-03-31 | 8.13 | 7.69 |
2023-04-03 | 9.29 | 8.68 |
2023-04-04 | 8.58 | 8.54 |
2023-04-05 | 7.34 | 6.97 |
2023-04-06 | 5.95 | 6.28 |
2023-04-07 | 7.21 | 7.10 |
2023-04-10 | 7.89 | 7.78 |
2023-04-11 | 8.49 | 8.72 |
2023-04-12 | 8.01 | 9.07 |
2023-04-13 | 6.68 | 8.24 |
2023-04-14 | 8.26 | 9.06 |
2023-04-17 | 9.05 | 9.80 |
2023-04-18 | 9.59 | 10.71 |
2023-04-19 | 9.35 | 10.49 |
2023-04-20 | 9.96 | 11.18 |
2023-04-21 | 8.61 | 10.01 |
2023-04-24 | 8.57 | 9.94 |
2023-04-25 | 8.49 | 10.16 |
2023-04-26 | 6.01 | 7.90 |
2023-04-27 | 6.63 | 7.34 |
2023-04-28 | 9.90 | 9.69 |
2023-05-01 | 12.41 | 12.43 |
2023-05-02 | 12.97 | 13.06 |
2023-05-08 | 11.13 | 10.18 |
2023-05-09 | 11.56 | 10.45 |
2023-05-10 | 10.65 | 9.85 |
2023-05-11 | 11.09 | 9.55 |
2023-05-12 | 11.82 | 9.77 |
2023-05-15 | 12.59 | 10.65 |
2023-05-16 | 13.21 | 11.13 |
2023-05-17 | 13.69 | 10.61 |
2023-05-18 | 16.05 | 12.97 |
2023-05-19 | 18.82 | 14.74 |
2023-05-22 | 17.97 | 13.90 |
2023-05-23 | 19.01 | 14.72 |
2023-05-24 | 17.62 | 13.63 |
2023-05-25 | 17.79 | 13.48 |
2023-05-26 | 20.99 | 14.54 |
2023-05-29 | 24.89 | 16.78 |
2023-05-30 | 24.45 | 16.37 |
2023-05-31 | 24.50 | 15.99 |
2023-06-01 | 22.35 | 14.33 |
2023-06-02 | 23.79 | 15.30 |
2023-06-05 | 25.75 | 18.19 |
2023-06-06 | 25.35 | 17.41 |
2023-06-07 | 25.26 | 17.86 |
2023-06-08 | 23.50 | 18.03 |
2023-06-09 | 24.31 | 17.88 |
2023-06-12 | 24.93 | 18.24 |
2023-06-13 | 27.37 | 19.53 |
2023-06-14 | 28.71 | 20.72 |
2023-06-15 | 29.92 | 20.99 |
2023-06-16 | 31.41 | 22.41 |
2023-06-19 | 32.06 | 23.37 |
2023-06-20 | 32.30 | 23.60 |
2023-06-21 | 31.64 | 22.48 |
2023-06-22 | 30.18 | 22.08 |
2023-06-23 | 32.81 | 23.44 |
2023-06-26 | 31.77 | 22.64 |
2023-06-27 | 30.10 | 22.33 |
2023-06-28 | 32.59 | 24.02 |
2023-06-29 | 33.19 | 24.54 |
2023-06-30 | 33.58 | 25.69 |
2023-07-03 | 34.12 | 25.71 |
2023-07-04 | 34.43 | 26.13 |
2023-07-05 | 34.43 | 26.13 |
2023-07-06 | 34.30 | 25.65 |
2023-07-07 | 33.02 | 24.28 |
2023-07-10 | 31.08 | 22.75 |
2023-07-11 | 30.16 | 22.35 |
2023-07-12 | 29.34 | 21.95 |
2023-07-13 | 29.81 | 21.83 |
2023-07-14 | 31.45 | 22.29 |
2023-07-18 | 33.46 | 23.32 |
2023-07-19 | 34.69 | 24.44 |
2023-07-20 | 35.21 | 25.35 |
2023-07-21 | 32.50 | 24.79 |
2023-07-24 | 33.78 | 26.31 |
2023-07-25 | 33.73 | 26.55 |
2023-07-26 | 34.27 | 26.44 |
2023-07-27 | 33.00 | 25.85 |
2023-07-28 | 31.94 | 24.16 |
2023-07-31 | 35.77 | 26.74 |
2023-08-01 | 36.08 | 27.56 |
2023-08-02 | 36.49 | 27.91 |
2023-08-03 | 33.70 | 26.30 |
2023-08-04 | 33.00 | 25.42 |
2023-08-07 | 31.21 | 23.87 |
2023-08-08 | 33.63 | 26.00 |
2023-08-09 | 32.84 | 25.77 |
2023-08-10 | 31.81 | 25.30 |
2023-08-14 | 32.24 | 26.19 |
2023-08-15 | 34.26 | 27.24 |
2023-08-16 | 32.88 | 25.90 |
2023-08-17 | 32.18 | 25.52 |
2023-08-18 | 30.07 | 23.83 |
2023-08-21 | 29.54 | 23.65 |
2023-08-22 | 32.53 | 25.16 |
2023-08-23 | 31.79 | 24.36 |
2023-08-24 | 33.11 | 24.98 |
2023-08-25 | 31.42 | 24.46 |
2023-08-28 | 32.82 | 25.58 |
2023-08-29 | 33.79 | 26.38 |
2023-08-30 | 36.21 | 27.79 |
2023-08-31 | 37.12 | 28.49 |
2023-09-01 | 35.92 | 27.09 |
2023-09-04 | 36.33 | 27.98 |
2023-09-05 | 36.62 | 28.23 |
2023-09-06 | 37.98 | 28.59 |
2023-09-07 | 36.84 | 27.85 |
2023-09-08 | 34.98 | 26.62 |
2023-09-11 | 35.13 | 26.72 |
2023-09-12 | 36.50 | 27.30 |
2023-09-13 | 35.54 | 27.19 |
2023-09-14 | 35.91 | 27.09 |
2023-09-15 | 37.44 | 28.56 |
2023-09-19 | 35.34 | 27.15 |
2023-09-20 | 35.13 | 26.92 |
2023-09-21 | 33.72 | 26.30 |
2023-09-22 | 30.58 | 23.50 |
2023-09-25 | 31.37 | 23.93 |
2023-09-26 | 32.36 | 24.80 |
2023-09-27 | 30.48 | 23.11 |
2023-09-28 | 31.28 | 23.71 |
2023-09-29 | 32.33 | 24.46 |
2023-10-02 | 31.66 | 23.56 |
2023-10-03 | 32.87 | 23.50 |
2023-10-04 | 29.94 | 21.21 |
2023-10-05 | 31.44 | 21.74 |
2023-10-06 | 30.86 | 21.58 |
2023-10-10 | 33.59 | 23.68 |
2023-10-11 | 34.40 | 24.49 |
2023-10-12 | 35.92 | 25.48 |
2023-10-13 | 36.02 | 25.04 |
2023-10-16 | 34.02 | 24.05 |
2023-10-17 | 35.59 | 25.48 |
2023-10-18 | 35.37 | 25.86 |
2023-10-19 | 33.50 | 24.02 |
2023-10-20 | 32.43 | 22.92 |
2023-10-23 | 30.38 | 21.34 |
2023-10-24 | 30.66 | 20.91 |
2023-10-25 | 32.12 | 22.01 |
2023-10-26 | 29.10 | 20.43 |
2023-10-27 | 26.74 | 19.25 |
2023-10-30 | 26.94 | 18.20 |
2023-10-31 | 28.04 | 19.29 |
2023-11-01 | 29.51 | 21.00 |
2023-11-02 | 31.06 | 21.53 |
2023-11-06 | 34.10 | 24.56 |
2023-11-07 | 34.98 | 24.96 |
2023-11-08 | 36.76 | 25.80 |
2023-11-09 | 37.28 | 26.13 |
2023-11-10 | 36.48 | 25.34 |
2023-11-13 | 39.83 | 27.44 |
2023-11-14 | 39.47 | 27.41 |
2023-11-15 | 41.40 | 29.29 |
2023-11-16 | 42.10 | 30.19 |
2023-11-17 | 41.72 | 29.60 |
2023-11-20 | 40.99 | 29.23 |
2023-11-21 | 40.99 | 28.68 |
2023-11-22 | 40.34 | 28.47 |
2023-11-24 | 42.14 | 30.13 |
2023-11-27 | 41.86 | 30.17 |
2023-11-28 | 40.39 | 28.82 |
2023-11-29 | 39.65 | 27.85 |
2023-11-30 | 39.59 | 28.02 |
2023-12-01 | 38.92 | 28.43 |
2023-12-04 | 37.96 | 28.23 |
2023-12-05 | 37.30 | 28.41 |
2023-12-06 | 37.74 | 28.26 |
2023-12-07 | 36.88 | 27.64 |
2023-12-08 | 35.21 | 25.26 |
2023-12-11 | 37.76 | 27.73 |
2023-12-12 | 39.40 | 28.67 |
2023-12-13 | 40.30 | 28.94 |
2023-12-14 | 39.02 | 28.14 |
2023-12-15 | 38.83 | 28.89 |
2023-12-18 | 39.24 | 28.45 |
2023-12-19 | 40.62 | 29.45 |
2023-12-20 | 42.65 | 31.61 |
2023-12-21 | 39.94 | 29.15 |
2023-12-22 | 40.52 | 29.49 |
2023-12-25 | 40.56 | 29.68 |
2023-12-26 | 40.61 | 29.72 |
2023-12-27 | 41.98 | 30.84 |
2023-12-28 | 41.26 | 30.22 |
2023-12-29 | 41.18 | 30.14 |
2024-01-04 | 37.28 | 28.20 |
2024-01-05 | 38.08 | 29.28 |
2024-01-09 | 40.17 | 30.38 |
2024-01-10 | 41.12 | 30.77 |
2024-01-11 | 43.02 | 32.32 |
2024-01-12 | 42.93 | 31.93 |
2024-01-15 | 42.87 | 31.82 |
2024-01-16 | 43.60 | 32.48 |
2024-01-17 | 45.08 | 33.25 |
2024-01-18 | 45.07 | 33.18 |
2024-01-19 | 47.12 | 34.29 |
2024-01-22 | 50.01 | 35.93 |
2024-01-23 | 50.09 | 36.48 |
2024-01-24 | 50.75 | 36.74 |
2024-01-25 | 51.25 | 36.43 |
2024-01-26 | 51.24 | 37.04 |
2024-01-29 | 50.97 | 37.43 |
2024-01-30 | 51.58 | 37.87 |
2024-01-31 | 50.75 | 37.84 |
2024-02-01 | 45.88 | 33.96 |
2024-02-02 | 47.27 | 35.43 |
2024-02-05 | 52.13 | 38.69 |
2024-02-06 | 51.79 | 37.97 |
2024-02-07 | 50.64 | 37.69 |
2024-02-08 | 52.47 | 39.03 |
2024-02-09 | 54.14 | 40.66 |
2024-02-13 | 54.87 | 41.52 |
2024-02-14 | 53.74 | 40.46 |
2024-02-15 | 55.37 | 41.82 |
2024-02-16 | 55.47 | 42.70 |
名称 | eMAXIS NASDAQ100 | 楽天・VTI |
---|---|---|
期間 | 2021-01-29~2024-02-16 | 2021-01-29~2024-02-16 |
投資金額(円) | 380000 | 380000 |
最終利益(%) | 55.47 | 42.7 |
最大値(%)/(日付) | 55.47 /2024-02-16 |
42.7 /2024-02-16 |
最小値(%)/(日付) | -11.15 /2023-01-04 |
-0.78 /2021-02-01 |
標準偏差 | 14.398016 | 8.468885 |
赤字期間(日) | 87 | 3 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.0 |
連続黒字日数(日) | 228 | 409 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS NASDAQ100 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2021-01-29 | 0.00 | -0.01 |
2021-02-01 | -0.01 | -2.08 |
2021-02-02 | 2.62 | 2.85 |
2021-02-03 | 4.32 | 6.14 |
2021-02-04 | 3.90 | 5.27 |
2021-02-05 | 5.64 | 7.67 |
2021-02-08 | 5.98 | 8.46 |
2021-02-09 | 6.32 | 9.81 |
2021-02-10 | 5.70 | 9.77 |
2021-02-12 | 6.19 | 10.54 |
2021-02-15 | 7.13 | 11.74 |
2021-02-16 | 7.51 | 11.74 |
2021-02-17 | 7.93 | 11.13 |
2021-02-18 | 6.94 | 10.04 |
2021-02-19 | 6.44 | 8.97 |
2021-02-22 | 5.78 | 8.06 |
2021-02-24 | 2.70 | 1.97 |
2021-02-25 | 4.17 | 3.67 |
2021-02-26 | 0.65 | -3.64 |
2021-03-01 | 1.01 | -1.64 |
2021-03-02 | 4.26 | 4.00 |
2021-03-03 | 2.43 | 0.49 |
2021-03-04 | -0.31 | -5.26 |
2021-03-05 | -1.19 | -8.67 |
2021-03-08 | 0.87 | -5.62 |
2021-03-09 | -1.39 | -11.09 |
2021-03-10 | 2.05 | -4.01 |
2021-03-11 | 1.66 | -4.61 |
2021-03-12 | 4.13 | -0.14 |
2021-03-15 | 3.66 | -1.93 |
2021-03-16 | 5.00 | 0.27 |
2021-03-17 | 5.46 | 1.37 |
2021-03-18 | 5.68 | 2.10 |
2021-03-19 | 2.51 | -4.23 |
2021-03-22 | 2.95 | -3.27 |
2021-03-23 | 4.65 | 0.13 |
2021-03-24 | 3.90 | -0.86 |
2021-03-25 | 2.38 | -4.11 |
2021-03-26 | 2.63 | -4.46 |
2021-03-29 | 4.51 | -1.53 |
2021-03-30 | 4.62 | -1.86 |
2021-03-31 | 4.87 | -2.88 |
2021-04-01 | 4.94 | 0.23 |
2021-04-02 | 6.65 | 3.69 |
2021-04-05 | 6.63 | 3.67 |
2021-04-06 | 8.45 | 7.82 |
2021-04-07 | 7.84 | 7.58 |
2021-04-08 | 8.15 | 8.12 |
2021-04-09 | 8.75 | 10.37 |
2021-04-12 | 9.87 | 11.67 |
2021-04-13 | 9.49 | 11.33 |
2021-04-14 | 10.08 | 14.00 |
2021-04-15 | 8.71 | 11.12 |
2021-04-16 | 10.25 | 14.56 |
2021-04-19 | 10.32 | 14.80 |
2021-04-20 | 8.80 | 12.65 |
2021-04-21 | 7.91 | 10.99 |
2021-04-22 | 8.86 | 12.99 |
2021-04-23 | 7.40 | 10.26 |
2021-04-26 | 8.74 | 13.06 |
2021-04-27 | 9.67 | 14.43 |
2021-04-28 | 9.93 | 13.47 |
2021-04-30 | 10.00 | 13.47 |
2021-05-06 | 5.39 | 4.73 |
2021-05-07 | 6.08 | 6.38 |
2021-05-10 | 6.55 | 8.12 |
2021-05-11 | 3.97 | 2.52 |
2021-05-12 | 3.71 | 2.36 |
2021-05-13 | 1.78 | -3.02 |
2021-05-14 | 2.61 | -1.50 |
2021-05-17 | 4.66 | 2.81 |
2021-05-18 | 3.82 | 1.52 |
2021-05-19 | 2.88 | 0.13 |
2021-05-20 | 3.29 | 0.45 |
2021-05-21 | 4.94 | 4.27 |
2021-05-24 | 4.37 | 3.00 |
2021-05-25 | 6.03 | 6.53 |
2021-05-26 | 6.05 | 6.85 |
2021-05-27 | 6.81 | 7.54 |
2021-05-28 | 7.26 | 6.99 |
2021-05-31 | 7.26 | 7.31 |
2021-06-01 | 5.77 | 6.09 |
2021-06-02 | 5.75 | 5.50 |
2021-06-03 | 5.87 | 5.89 |
2021-06-04 | 5.41 | 3.62 |
2021-06-07 | 6.58 | 7.22 |
2021-06-08 | 6.71 | 7.80 |
2021-06-09 | 6.77 | 7.91 |
2021-06-10 | 6.99 | 7.95 |
2021-06-11 | 7.93 | 10.21 |
2021-06-14 | 8.56 | 10.74 |
2021-06-15 | 9.88 | 12.81 |
2021-06-16 | 9.16 | 11.29 |
2021-06-17 | 9.42 | 10.50 |
2021-06-18 | 10.37 | 13.39 |
2021-06-21 | 9.40 | 11.44 |
2021-06-22 | 10.12 | 12.95 |
2021-06-23 | 11.61 | 14.99 |
2021-06-24 | 11.97 | 15.07 |
2021-06-25 | 12.61 | 16.53 |
2021-06-28 | 12.15 | 16.28 |
2021-06-29 | 13.36 | 19.06 |
2021-06-30 | 13.80 | 19.89 |
2021-07-01 | 12.16 | 16.84 |
2021-07-02 | 12.78 | 16.84 |
2021-07-05 | 13.57 | 19.45 |
2021-07-06 | 13.28 | 19.44 |
2021-07-07 | 13.31 | 20.44 |
2021-07-08 | 13.60 | 20.87 |
2021-07-09 | 12.26 | 19.41 |
2021-07-12 | 13.30 | 20.99 |
2021-07-13 | 13.93 | 21.95 |
2021-07-14 | 14.18 | 21.87 |
2021-07-15 | 13.61 | 22.31 |
2021-07-16 | 12.79 | 20.59 |
2021-07-19 | 11.90 | 18.68 |
2021-07-20 | 10.57 | 16.58 |
2021-07-21 | 12.36 | 19.50 |
2021-07-26 | 15.86 | 25.61 |
2021-07-27 | 15.66 | 25.93 |
2021-07-28 | 13.97 | 23.11 |
2021-07-29 | 14.30 | 24.15 |
2021-07-30 | 14.28 | 24.58 |
2021-08-02 | 12.05 | 20.31 |
2021-08-03 | 11.75 | 20.26 |
2021-08-04 | 12.20 | 21.75 |
2021-08-05 | 12.98 | 22.17 |
2021-08-06 | 13.96 | 23.71 |
2021-08-10 | 14.10 | 22.99 |
2021-08-11 | 13.83 | 21.68 |
2021-08-12 | 13.31 | 21.27 |
2021-08-13 | 13.87 | 22.21 |
2021-08-16 | 13.25 | 22.96 |
2021-08-17 | 13.00 | 23.09 |
2021-08-18 | 12.29 | 20.87 |
2021-08-19 | 11.67 | 18.48 |
2021-08-20 | 12.14 | 19.73 |
2021-08-23 | 13.28 | 22.26 |
2021-08-24 | 14.85 | 25.78 |
2021-08-25 | 15.29 | 26.62 |
2021-08-26 | 15.58 | 26.76 |
2021-08-27 | 14.84 | 25.28 |
2021-08-30 | 15.72 | 27.75 |
2021-08-31 | 17.18 | 30.58 |
2021-09-01 | 15.40 | 26.95 |
2021-09-02 | 15.42 | 27.38 |
2021-09-03 | 15.31 | 27.24 |
2021-09-06 | 15.54 | 28.04 |
2021-09-07 | 15.49 | 28.04 |
2021-09-08 | 16.18 | 28.42 |
2021-09-09 | 15.73 | 27.52 |
2021-09-10 | 14.82 | 26.52 |
2021-09-13 | 14.13 | 24.60 |
2021-09-14 | 14.15 | 24.53 |
2021-09-15 | 13.37 | 23.72 |
2021-09-16 | 14.01 | 25.58 |
2021-09-17 | 14.52 | 25.79 |
2021-09-21 | 10.55 | 17.69 |
2021-09-22 | 10.32 | 17.90 |
2021-09-24 | 13.66 | 22.32 |
2021-09-27 | 14.10 | 22.56 |
2021-09-28 | 13.47 | 20.56 |
2021-09-29 | 10.83 | 13.72 |
2021-09-30 | 10.97 | 13.33 |
2021-10-01 | 9.01 | 11.20 |
2021-10-04 | 9.34 | 12.38 |
2021-10-05 | 6.91 | 7.83 |
2021-10-06 | 9.10 | 10.69 |
2021-10-07 | 9.57 | 12.25 |
2021-10-08 | 10.85 | 14.11 |
2021-10-11 | 10.85 | 12.97 |
2021-10-12 | 11.22 | 11.31 |
2021-10-13 | 10.82 | 10.59 |
2021-10-14 | 11.57 | 12.25 |
2021-10-15 | 14.16 | 16.41 |
2021-10-18 | 15.26 | 17.91 |
2021-10-19 | 16.36 | 20.33 |
2021-10-20 | 17.68 | 22.03 |
2021-10-21 | 17.10 | 21.70 |
2021-10-22 | 17.61 | 23.29 |
2021-10-25 | 16.27 | 21.09 |
2021-10-26 | 17.59 | 23.53 |
2021-10-27 | 18.23 | 24.32 |
2021-10-28 | 18.27 | 24.99 |
2021-10-29 | 19.42 | 27.82 |
2021-11-01 | 18.56 | 26.37 |
2021-11-02 | 18.98 | 27.26 |
2021-11-04 | 20.80 | 31.00 |
2021-11-05 | 21.93 | 34.26 |
2021-11-08 | 21.87 | 34.59 |
2021-11-09 | 21.31 | 34.19 |
2021-11-10 | 20.02 | 32.31 |
2021-11-11 | 19.45 | 28.49 |
2021-11-12 | 20.10 | 29.17 |
2021-11-15 | 21.09 | 31.89 |
2021-11-16 | 21.24 | 31.81 |
2021-11-17 | 22.84 | 33.65 |
2021-11-18 | 22.11 | 33.82 |
2021-11-19 | 23.61 | 36.60 |
2021-11-22 | 24.01 | 38.14 |
2021-11-24 | 23.20 | 33.70 |
2021-11-25 | 23.78 | 34.58 |
2021-11-26 | 23.36 | 34.58 |
2021-11-29 | 19.56 | 29.47 |
2021-11-30 | 22.34 | 34.96 |
2021-12-01 | 18.19 | 28.43 |
2021-12-02 | 16.02 | 23.97 |
2021-12-03 | 16.97 | 25.84 |
2021-12-06 | 14.91 | 21.54 |
2021-12-07 | 16.32 | 23.47 |
2021-12-08 | 19.90 | 30.89 |
2021-12-09 | 20.68 | 32.06 |
2021-12-10 | 18.51 | 28.16 |
2021-12-13 | 19.94 | 31.03 |
2021-12-14 | 18.23 | 27.05 |
2021-12-15 | 17.13 | 24.53 |
2021-12-16 | 20.32 | 30.24 |
2021-12-17 | 16.83 | 23.59 |
2021-12-20 | 16.10 | 22.35 |
2021-12-21 | 14.88 | 19.77 |
2021-12-22 | 18.06 | 25.27 |
2021-12-23 | 19.53 | 28.24 |
2021-12-24 | 20.75 | 30.28 |
2021-12-27 | 20.67 | 30.26 |
2021-12-28 | 23.15 | 34.46 |
2021-12-29 | 22.50 | 33.28 |
2021-12-30 | 22.66 | 33.32 |
2022-01-04 | 21.40 | 30.66 |
2022-01-05 | 20.58 | 27.31 |
2022-01-06 | 16.67 | 19.35 |
2022-01-07 | 16.55 | 19.23 |
2022-01-11 | 14.79 | 16.95 |
2022-01-12 | 16.48 | 20.30 |
2022-01-13 | 16.22 | 21.14 |
2022-01-14 | 12.71 | 15.10 |
2022-01-17 | 13.77 | 16.66 |
2022-01-18 | 13.98 | 16.66 |
2022-01-19 | 11.21 | 10.80 |
2022-01-20 | 9.62 | 8.30 |
2022-01-21 | 7.72 | 5.51 |
2022-01-24 | 4.77 | -0.38 |
2022-01-25 | 5.43 | 0.64 |
2022-01-26 | 2.65 | -4.31 |
2022-01-27 | 3.54 | -4.07 |
2022-01-28 | 3.03 | -6.40 |
2022-01-31 | 6.34 | -0.41 |
2022-02-01 | 8.88 | 5.62 |
2022-02-02 | 9.10 | 6.88 |
2022-02-03 | 9.75 | 8.58 |
2022-02-04 | 5.63 | -0.42 |
2022-02-07 | 7.29 | 2.23 |
2022-02-08 | 6.43 | 0.47 |
2022-02-09 | 7.95 | 2.89 |
2022-02-10 | 10.25 | 7.13 |
2022-02-14 | 4.23 | -4.20 |
2022-02-15 | 4.33 | -4.03 |
2022-02-16 | 7.16 | 0.76 |
2022-02-17 | 6.85 | 0.63 |
2022-02-18 | 3.22 | -5.36 |
2022-02-21 | 2.14 | -7.63 |
2022-02-22 | 1.90 | -7.63 |
2022-02-24 | -1.59 | -14.07 |
2022-02-25 | 2.34 | -8.20 |
2022-02-28 | 3.89 | -5.39 |
2022-03-01 | 3.74 | -4.44 |
2022-03-02 | 1.81 | -7.42 |
2022-03-03 | 4.10 | -4.33 |
2022-03-04 | 2.39 | -7.14 |
2022-03-07 | 0.61 | -9.66 |
2022-03-08 | -2.77 | -16.44 |
2022-03-09 | -2.82 | -17.12 |
2022-03-10 | 0.76 | -11.25 |
2022-03-11 | -0.07 | -13.18 |
2022-03-14 | -1.11 | -16.99 |
2022-03-15 | -2.47 | -20.10 |
2022-03-16 | 0.73 | -15.13 |
2022-03-17 | 4.98 | -8.77 |
2022-03-18 | 5.92 | -6.71 |
2022-03-22 | 9.09 | -3.22 |
2022-03-23 | 12.23 | 0.65 |
2022-03-24 | 10.56 | -2.21 |
2022-03-25 | 13.92 | 2.12 |
2022-03-28 | 13.99 | 2.00 |
2022-03-29 | 17.66 | 5.21 |
2022-03-30 | 17.96 | 8.70 |
2022-03-31 | 16.58 | 6.34 |
2022-04-01 | 13.69 | 3.26 |
2022-04-04 | 14.07 | 3.18 |
2022-04-05 | 16.49 | 7.35 |
2022-04-06 | 15.15 | 2.53 |
2022-04-07 | 12.44 | -1.93 |
2022-04-08 | 12.80 | -1.52 |
2022-04-11 | 11.96 | -4.38 |
2022-04-12 | 10.15 | -8.80 |
2022-04-13 | 9.81 | -9.52 |
2022-04-14 | 11.95 | -5.93 |
2022-04-15 | 10.09 | -10.29 |
2022-04-18 | 10.35 | -10.30 |
2022-04-19 | 11.08 | -10.12 |
2022-04-20 | 15.32 | -6.06 |
2022-04-21 | 12.59 | -8.86 |
2022-04-22 | 10.66 | -12.49 |
2022-04-25 | 7.87 | -17.30 |
2022-04-26 | 8.26 | -15.05 |
2022-04-27 | 4.13 | -21.54 |
2022-04-28 | 5.05 | -21.63 |
2022-05-02 | 4.56 | -22.17 |
2022-05-06 | 4.89 | -22.12 |
2022-05-09 | 3.83 | -24.09 |
2022-05-10 | -0.88 | -30.06 |
2022-05-11 | 0.64 | -28.29 |
2022-05-12 | -2.86 | -32.68 |
2022-05-13 | -3.69 | -32.93 |
2022-05-16 | 0.46 | -28.03 |
2022-05-17 | -0.97 | -29.63 |
2022-05-18 | 1.64 | -25.99 |
2022-05-19 | -4.15 | -33.29 |
2022-05-20 | -5.00 | -33.93 |
2022-05-23 | -5.37 | -34.36 |
2022-05-24 | -3.71 | -32.21 |
2022-05-25 | -6.48 | -35.16 |
2022-05-26 | -4.71 | -33.27 |
2022-05-27 | -2.43 | -29.52 |
2022-05-30 | 0.79 | -24.95 |
2022-05-31 | 1.73 | -24.95 |
2022-06-01 | 1.87 | -23.92 |
2022-06-02 | 2.00 | -25.09 |
2022-06-03 | 4.63 | -21.00 |
2022-06-06 | 2.62 | -25.23 |
2022-06-07 | 4.14 | -24.58 |
2022-06-08 | 5.52 | -23.30 |
2022-06-09 | 6.02 | -24.48 |
2022-06-10 | 2.94 | -28.55 |
2022-06-13 | -0.16 | -33.65 |
2022-06-14 | -5.37 | -39.73 |
2022-06-15 | -4.54 | -39.53 |
2022-06-16 | -2.66 | -36.55 |
2022-06-17 | -7.33 | -41.67 |
2022-06-20 | -4.76 | -40.19 |
2022-06-21 | -4.78 | -40.19 |
2022-06-22 | -1.48 | -37.18 |
2022-06-23 | -1.85 | -37.31 |
2022-06-24 | -1.12 | -35.46 |
2022-06-27 | 1.86 | -31.04 |
2022-06-28 | 1.70 | -32.18 |
2022-06-29 | -0.96 | -36.32 |
2022-06-30 | -0.39 | -36.14 |
2022-07-01 | -2.09 | -35.90 |
2022-07-04 | -2.13 | -35.00 |
2022-07-05 | -1.29 | -35.01 |
2022-07-06 | 0.05 | -32.79 |
2022-07-07 | 0.81 | -31.97 |
2022-07-08 | 3.12 | -29.03 |
2022-07-11 | 3.58 | -28.88 |
2022-07-12 | 1.88 | -32.04 |
2022-07-13 | 0.72 | -33.24 |
2022-07-14 | 1.31 | -33.44 |
2022-07-15 | 2.34 | -33.04 |
2022-07-19 | 2.77 | -31.81 |
2022-07-20 | 5.92 | -27.61 |
2022-07-21 | 7.82 | -25.36 |
2022-07-22 | 8.46 | -23.29 |
2022-07-25 | 6.00 | -25.90 |
2022-07-26 | 5.28 | -26.73 |
2022-07-27 | 3.63 | -29.60 |
2022-07-28 | 7.48 | -23.75 |
2022-07-29 | 7.13 | -22.34 |
2022-08-01 | 7.30 | -18.56 |
2022-08-02 | 5.62 | -18.67 |
2022-08-03 | 7.59 | -19.16 |
2022-08-04 | 10.45 | -14.78 |
2022-08-05 | 10.42 | -14.07 |
2022-08-08 | 11.48 | -15.37 |
2022-08-09 | 10.70 | -15.96 |
2022-08-10 | 9.72 | -17.90 |
2022-08-12 | 10.50 | -14.43 |
2022-08-15 | 12.51 | -11.01 |
2022-08-16 | 13.53 | -9.67 |
2022-08-17 | 14.22 | -9.98 |
2022-08-18 | 13.39 | -12.17 |
2022-08-19 | 14.85 | -11.78 |
2022-08-22 | 13.33 | -15.15 |
2022-08-23 | 10.42 | -19.76 |
2022-08-24 | 10.05 | -19.92 |
2022-08-25 | 10.39 | -19.51 |
2022-08-26 | 12.14 | -16.70 |
2022-08-29 | 8.80 | -23.57 |
2022-08-30 | 7.93 | -25.13 |
2022-08-31 | 6.76 | -26.75 |
2022-09-01 | 6.51 | -26.31 |
2022-09-02 | 6.98 | -26.23 |
2022-09-05 | 5.63 | -28.49 |
2022-09-06 | 5.57 | -28.46 |
2022-09-07 | 6.94 | -29.49 |
2022-09-08 | 10.18 | -26.60 |
2022-09-09 | 10.23 | -25.90 |
2022-09-12 | 11.83 | -22.69 |
2022-09-13 | 12.96 | -20.88 |
2022-09-14 | 8.16 | -29.71 |
2022-09-15 | 8.20 | -28.49 |
2022-09-16 | 6.19 | -31.00 |
2022-09-20 | 6.53 | -30.82 |
2022-09-21 | 5.96 | -32.00 |
2022-09-22 | 4.62 | -34.43 |
2022-09-26 | 1.35 | -38.20 |
2022-09-27 | 1.18 | -38.87 |
2022-09-28 | 1.48 | -38.68 |
2022-09-29 | 3.19 | -36.30 |
2022-09-30 | 0.59 | -39.94 |
2022-10-03 | -1.06 | -40.10 |
2022-10-04 | 1.15 | -37.39 |
2022-10-05 | 3.79 | -33.49 |
2022-10-06 | 4.22 | -33.66 |
2022-10-07 | 3.62 | -34.60 |
2022-10-11 | -0.85 | -40.95 |
2022-10-12 | -1.79 | -42.47 |
2022-10-13 | -1.35 | -42.52 |
2022-10-14 | 1.25 | -39.93 |
2022-10-17 | -1.09 | -43.67 |
2022-10-18 | 2.51 | -39.81 |
2022-10-19 | 3.54 | -38.85 |
2022-10-20 | 3.65 | -39.35 |
2022-10-21 | 3.31 | -40.03 |
2022-10-24 | 4.91 | -37.17 |
2022-10-25 | 6.03 | -35.83 |
2022-10-26 | 7.65 | -33.22 |
2022-10-27 | 3.70 | -36.23 |
2022-10-28 | 2.16 | -38.59 |
2022-10-31 | 6.55 | -34.70 |
2022-11-01 | 5.36 | -34.72 |
2022-11-02 | 3.48 | -36.02 |
2022-11-04 | -1.52 | -42.83 |
2022-11-07 | -0.83 | -41.12 |
2022-11-08 | -0.08 | -39.78 |
2022-11-09 | 0.17 | -38.92 |
2022-11-10 | -1.78 | -41.85 |
2022-11-11 | 2.28 | -33.51 |
2022-11-14 | 2.47 | -31.09 |
2022-11-15 | 2.06 | -32.43 |
2022-11-16 | 2.93 | -30.47 |
2022-11-17 | 1.44 | -32.41 |
2022-11-18 | 1.80 | -32.75 |
2022-11-21 | 1.85 | -32.79 |
2022-11-22 | 2.02 | -34.19 |
2022-11-24 | 2.46 | -31.13 |
2022-11-25 | 2.35 | -31.13 |
2022-11-28 | 1.62 | -32.07 |
2022-11-29 | 0.02 | -33.99 |
2022-11-30 | -0.73 | -35.04 |
2022-12-01 | 2.39 | -28.07 |
2022-12-02 | 1.38 | -27.83 |
2022-12-05 | 0.33 | -28.47 |
2022-12-06 | -0.06 | -30.89 |
2022-12-07 | -1.53 | -33.71 |
2022-12-08 | -2.51 | -34.37 |
2022-12-09 | -1.04 | -32.81 |
2022-12-12 | -1.81 | -33.70 |
2022-12-13 | 0.18 | -32.05 |
2022-12-14 | -0.45 | -30.62 |
2022-12-15 | -1.23 | -31.67 |
2022-12-16 | -2.97 | -36.52 |
2022-12-19 | -4.91 | -37.76 |
2022-12-20 | -7.38 | -39.44 |
2022-12-21 | -9.38 | -39.63 |
2022-12-22 | -7.69 | -37.91 |
2022-12-23 | -9.66 | -40.99 |
2022-12-26 | -9.72 | -40.78 |
2022-12-27 | -9.11 | -40.78 |
2022-12-28 | -9.98 | -42.51 |
2022-12-29 | -11.03 | -44.02 |
2022-12-30 | -9.76 | -41.37 |
2023-01-04 | -11.15 | -40.61 |
2023-01-05 | -9.94 | -39.97 |
2023-01-06 | -10.30 | -41.93 |
2023-01-10 | -8.55 | -38.07 |
2023-01-11 | -7.36 | -37.00 |
2023-01-12 | -6.04 | -34.84 |
2023-01-13 | -7.50 | -34.20 |
2023-01-16 | -7.83 | -33.39 |
2023-01-17 | -7.44 | -33.39 |
2023-01-18 | -5.45 | -33.20 |
2023-01-19 | -8.47 | -34.92 |
2023-01-20 | -9.24 | -36.27 |
2023-01-23 | -6.22 | -32.66 |
2023-01-24 | -3.34 | -29.68 |
2023-01-25 | -3.56 | -29.97 |
2023-01-26 | -4.66 | -30.40 |
2023-01-27 | -2.51 | -27.68 |
2023-01-30 | -1.20 | -26.32 |
2023-01-31 | -2.98 | -29.41 |
2023-02-01 | -1.81 | -26.20 |
2023-02-02 | -0.76 | -23.08 |
2023-02-03 | 2.97 | -17.73 |
2023-02-06 | 3.99 | -20.60 |
2023-02-07 | 3.25 | -21.99 |
2023-02-08 | 4.12 | -18.78 |
2023-02-09 | 2.77 | -21.75 |
2023-02-10 | 1.89 | -23.25 |
2023-02-13 | 1.32 | -24.25 |
2023-02-14 | 3.37 | -21.86 |
2023-02-15 | 4.49 | -20.74 |
2023-02-16 | 6.39 | -19.49 |
2023-02-17 | 4.53 | -22.62 |
2023-02-20 | 3.86 | -23.80 |
2023-02-21 | 3.75 | -23.80 |
2023-02-22 | 1.70 | -27.43 |
2023-02-24 | 2.17 | -26.12 |
2023-02-27 | 1.97 | -28.72 |
2023-02-28 | 2.77 | -27.70 |
2023-03-01 | 2.59 | -26.81 |
2023-03-02 | 1.51 | -28.16 |
2023-03-03 | 2.85 | -26.95 |
2023-03-06 | 4.36 | -23.87 |
2023-03-07 | 4.61 | -23.73 |
2023-03-08 | 4.27 | -25.66 |
2023-03-09 | 4.60 | -24.95 |
2023-03-10 | 1.92 | -27.64 |
2023-03-13 | -0.72 | -29.64 |
2023-03-14 | -0.79 | -28.58 |
2023-03-15 | 2.60 | -25.24 |
2023-03-16 | 2.03 | -24.75 |
2023-03-17 | 4.96 | -20.67 |
2023-03-20 | 3.77 | -21.57 |
2023-03-22 | 5.50 | -18.81 |
2023-03-23 | 2.79 | -20.82 |
2023-03-24 | 3.90 | -19.00 |
2023-03-27 | 4.20 | -18.56 |
2023-03-28 | 3.43 | -19.86 |
2023-03-29 | 3.42 | -20.56 |
2023-03-30 | 6.36 | -17.63 |
2023-03-31 | 8.13 | -16.14 |
2023-04-03 | 9.29 | -12.87 |
2023-04-04 | 8.58 | -13.28 |
2023-04-05 | 7.34 | -13.95 |
2023-04-06 | 5.95 | -15.65 |
2023-04-07 | 7.21 | -14.48 |
2023-04-10 | 7.89 | -14.50 |
2023-04-11 | 8.49 | -14.67 |
2023-04-12 | 8.01 | -15.76 |
2023-04-13 | 6.68 | -17.34 |
2023-04-14 | 8.26 | -14.06 |
2023-04-17 | 9.05 | -14.46 |
2023-04-18 | 9.59 | -14.39 |
2023-04-19 | 9.35 | -14.32 |
2023-04-20 | 9.96 | -14.45 |
2023-04-21 | 8.61 | -15.86 |
2023-04-24 | 8.57 | -15.67 |
2023-04-25 | 8.49 | -16.11 |
2023-04-26 | 6.01 | -19.28 |
2023-04-27 | 6.63 | -18.30 |
2023-04-28 | 9.90 | -13.93 |
2023-05-01 | 12.41 | -12.33 |
2023-05-02 | 12.97 | -12.52 |
2023-05-08 | 11.13 | -12.34 |
2023-05-09 | 11.56 | -11.89 |
2023-05-10 | 10.65 | -13.05 |
2023-05-11 | 11.09 | -11.18 |
2023-05-12 | 11.82 | -10.69 |
2023-05-15 | 12.59 | -11.39 |
2023-05-16 | 13.21 | -10.45 |
2023-05-17 | 13.69 | -10.25 |
2023-05-18 | 16.05 | -8.10 |
2023-05-19 | 18.82 | -4.72 |
2023-05-22 | 17.97 | -5.24 |
2023-05-23 | 19.01 | -4.63 |
2023-05-24 | 17.62 | -7.02 |
2023-05-25 | 17.79 | -8.10 |
2023-05-26 | 20.99 | -3.69 |
2023-05-29 | 24.89 | 1.21 |
2023-05-30 | 24.45 | 1.21 |
2023-05-31 | 24.50 | 2.10 |
2023-06-01 | 22.35 | 0.70 |
2023-06-02 | 23.79 | 3.12 |
2023-06-05 | 25.75 | 4.57 |
2023-06-06 | 25.35 | 4.89 |
2023-06-07 | 25.26 | 4.85 |
2023-06-08 | 23.50 | 1.17 |
2023-06-09 | 24.31 | 3.57 |
2023-06-12 | 24.93 | 4.31 |
2023-06-13 | 27.37 | 7.84 |
2023-06-14 | 28.71 | 9.46 |
2023-06-15 | 29.92 | 10.91 |
2023-06-16 | 31.41 | 13.45 |
2023-06-19 | 32.06 | 11.84 |
2023-06-20 | 32.30 | 11.83 |
2023-06-21 | 31.64 | 11.65 |
2023-06-22 | 30.18 | 8.52 |
2023-06-23 | 32.81 | 11.00 |
2023-06-26 | 31.77 | 8.69 |
2023-06-27 | 30.10 | 5.77 |
2023-06-28 | 32.59 | 9.41 |
2023-06-29 | 33.19 | 9.67 |
2023-06-30 | 33.58 | 9.22 |
2023-07-03 | 34.12 | 12.20 |
2023-07-04 | 34.43 | 12.60 |
2023-07-05 | 34.43 | 12.59 |
2023-07-06 | 34.30 | 12.66 |
2023-07-07 | 33.02 | 10.86 |
2023-07-10 | 31.08 | 10.03 |
2023-07-11 | 30.16 | 10.09 |
2023-07-12 | 29.34 | 11.12 |
2023-07-13 | 29.81 | 13.77 |
2023-07-14 | 31.45 | 17.68 |
2023-07-18 | 33.46 | 19.59 |
2023-07-19 | 34.69 | 21.60 |
2023-07-20 | 35.21 | 21.36 |
2023-07-21 | 32.50 | 15.75 |
2023-07-24 | 33.78 | 14.93 |
2023-07-25 | 33.73 | 15.24 |
2023-07-26 | 34.27 | 16.88 |
2023-07-27 | 33.00 | 15.94 |
2023-07-28 | 31.94 | 15.34 |
2023-07-31 | 35.77 | 19.46 |
2023-08-01 | 36.08 | 18.99 |
2023-08-02 | 36.49 | 18.36 |
2023-08-03 | 33.70 | 13.19 |
2023-08-04 | 33.00 | 12.86 |
2023-08-07 | 31.21 | 11.60 |
2023-08-08 | 33.63 | 13.52 |
2023-08-09 | 32.84 | 11.57 |
2023-08-10 | 31.81 | 9.00 |
2023-08-14 | 32.24 | 7.76 |
2023-08-15 | 34.26 | 10.26 |
2023-08-16 | 32.88 | 7.88 |
2023-08-17 | 32.18 | 5.52 |
2023-08-18 | 30.07 | 3.20 |
2023-08-21 | 29.54 | 2.70 |
2023-08-22 | 32.53 | 6.09 |
2023-08-23 | 31.79 | 5.69 |
2023-08-24 | 33.11 | 9.01 |
2023-08-25 | 31.42 | 4.18 |
2023-08-28 | 32.82 | 5.80 |
2023-08-29 | 33.79 | 7.39 |
2023-08-30 | 36.21 | 11.97 |
2023-08-31 | 37.12 | 13.20 |
2023-09-01 | 35.92 | 13.32 |
2023-09-04 | 36.33 | 12.96 |
2023-09-05 | 36.62 | 12.95 |
2023-09-06 | 37.98 | 13.38 |
2023-09-07 | 36.84 | 11.40 |
2023-09-08 | 34.98 | 9.70 |
2023-09-11 | 35.13 | 9.89 |
2023-09-12 | 36.50 | 12.42 |
2023-09-13 | 35.54 | 9.90 |
2023-09-14 | 35.91 | 10.63 |
2023-09-15 | 37.44 | 12.35 |
2023-09-19 | 35.34 | 8.59 |
2023-09-20 | 35.13 | 8.03 |
2023-09-21 | 33.72 | 4.87 |
2023-09-22 | 30.58 | 0.87 |
2023-09-25 | 31.37 | 0.93 |
2023-09-26 | 32.36 | 1.82 |
2023-09-27 | 30.48 | -1.19 |
2023-09-28 | 31.28 | -0.87 |
2023-09-29 | 32.33 | 0.74 |
2023-10-02 | 31.66 | 0.79 |
2023-10-03 | 32.87 | 2.39 |
2023-10-04 | 29.94 | -1.29 |
2023-10-05 | 31.44 | 1.66 |
2023-10-06 | 30.86 | 0.81 |
2023-10-10 | 33.59 | 5.20 |
2023-10-11 | 34.40 | 6.35 |
2023-10-12 | 35.92 | 7.87 |
2023-10-13 | 36.02 | 6.94 |
2023-10-16 | 34.02 | 4.20 |
2023-10-17 | 35.59 | 6.52 |
2023-10-18 | 35.37 | 5.83 |
2023-10-19 | 33.50 | 2.83 |
2023-10-20 | 32.43 | 0.98 |
2023-10-23 | 30.38 | -2.12 |
2023-10-24 | 30.66 | -1.48 |
2023-10-25 | 32.12 | 0.31 |
2023-10-26 | 29.10 | -4.68 |
2023-10-27 | 26.74 | -8.44 |
2023-10-30 | 26.94 | -7.54 |
2023-10-31 | 28.04 | -5.58 |
2023-11-01 | 29.51 | -4.48 |
2023-11-02 | 31.06 | -1.16 |
2023-11-06 | 34.10 | 4.71 |
2023-11-07 | 34.98 | 5.45 |
2023-11-08 | 36.76 | 7.41 |
2023-11-09 | 37.28 | 7.57 |
2023-11-10 | 36.48 | 5.73 |
2023-11-13 | 39.83 | 10.43 |
2023-11-14 | 39.47 | 9.72 |
2023-11-15 | 41.40 | 14.38 |
2023-11-16 | 42.10 | 14.50 |
2023-11-17 | 41.72 | 14.61 |
2023-11-20 | 40.99 | 14.55 |
2023-11-21 | 40.99 | 17.26 |
2023-11-22 | 40.34 | 15.85 |
2023-11-24 | 42.14 | 16.70 |
2023-11-27 | 41.86 | 16.26 |
2023-11-28 | 40.39 | 16.08 |
2023-11-29 | 39.65 | 16.64 |
2023-11-30 | 39.59 | 16.28 |
2023-12-01 | 38.92 | 15.28 |
2023-12-04 | 37.96 | 15.80 |
2023-12-05 | 37.30 | 13.55 |
2023-12-06 | 37.74 | 14.12 |
2023-12-07 | 36.88 | 12.91 |
2023-12-08 | 35.21 | 15.99 |
2023-12-11 | 37.76 | 16.84 |
2023-12-12 | 39.40 | 18.87 |
2023-12-13 | 40.30 | 20.68 |
2023-12-14 | 39.02 | 23.54 |
2023-12-15 | 38.83 | 23.18 |
2023-12-18 | 39.24 | 24.15 |
2023-12-19 | 40.62 | 25.91 |
2023-12-20 | 42.65 | 27.16 |
2023-12-21 | 39.94 | 23.33 |
2023-12-22 | 40.52 | 26.10 |
2023-12-25 | 40.56 | 26.42 |
2023-12-26 | 40.61 | 26.41 |
2023-12-27 | 41.98 | 27.94 |
2023-12-28 | 41.26 | 28.38 |
2023-12-29 | 41.18 | 28.02 |
2024-01-04 | 37.28 | 19.05 |
2024-01-05 | 38.08 | 17.81 |
2024-01-09 | 40.17 | 22.89 |
2024-01-10 | 41.12 | 23.27 |
2024-01-11 | 43.02 | 24.96 |
2024-01-12 | 42.93 | 25.26 |
2024-01-15 | 42.87 | 25.28 |
2024-01-16 | 43.60 | 25.27 |
2024-01-17 | 45.08 | 25.22 |
2024-01-18 | 45.07 | 23.77 |
2024-01-19 | 47.12 | 27.29 |
2024-01-22 | 50.01 | 32.15 |
2024-01-23 | 50.09 | 32.44 |
2024-01-24 | 50.75 | 33.54 |
2024-01-25 | 51.25 | 34.89 |
2024-01-26 | 51.24 | 35.08 |
2024-01-29 | 50.97 | 33.40 |
2024-01-30 | 51.58 | 36.10 |
2024-01-31 | 50.75 | 34.28 |
2024-02-01 | 45.88 | 28.26 |
2024-02-02 | 47.27 | 31.13 |
2024-02-05 | 52.13 | 35.61 |
2024-02-06 | 51.79 | 35.26 |
2024-02-07 | 50.64 | 34.64 |
2024-02-08 | 52.47 | 37.41 |
2024-02-09 | 54.14 | 37.81 |
2024-02-13 | 54.87 | 39.25 |
2024-02-14 | 53.74 | 34.72 |
2024-02-15 | 55.37 | 37.81 |
2024-02-16 | 55.47 | 38.29 |
名称 | eMAXIS NASDAQ100 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2021-01-29~2024-02-16 | 2021-01-29~2024-02-16 |
投資金額(円) | 380000 | 380000 |
最終利益(%) | 55.47 | 38.29 |
最大値(%)/(日付) | 55.47 /2024-02-16 |
39.25 /2024-02-13 |
最小値(%)/(日付) | -11.15 /2023-01-04 |
-44.02 /2022-12-29 |
標準偏差 | 14.398016 | 22.138628 |
赤字期間(日) | 87 | 341 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.46 |
連続黒字日数(日) | 228 | 69 |