投資信託×積立投資

【投信積立】SBI・V・S&P500の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

ＳＢＩ－ＳＢＩ・Ｖ・Ｓ＆Ｐ５００インデックス・ファンドの基本スペックをまとめました。

概要

ＳＢＩ－ＳＢＩ・Ｖ・Ｓ＆Ｐ５００インデックス・ファンド

「バンガード・S&P500ETF」を通して、米国の代表的な株価指数であるS&P500指数（円換算ベース）に連動する投資成果をめざします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2019/09/26
信託報酬
(保有時発生する年間の管理手数料)		 0.0938%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.022%
マネックス証券保有ポイント※ 0.0%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 24797円
前日比
(対2024-02-15比)		 0.52%
7日比
(対2024-02-09比)		 1.21%
30日比
(対2024-01-17比)		 7.69%
180日比
(対2023-08-18比)		 19.46%
一年比
(対2023-02-16比)		 37.48%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-09-14 0
2022-09-14 0
2021-09-14 0
2020-09-14 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.01 2020/03/16
最小値(%) -11.87 2020/03/17
平均値(%) 0.10 –
標準偏差(ばらつき) 1.51 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 24797 0.52
2024-02-15 24669 0.82
2024-02-14 24468 -0.55
2024-02-13 24604 0.42
2024-02-09 24501 1.00
2024-02-08 24259 1.00
2024-02-07 24018 -0.23
2024-02-06 24073 -0.42
2024-02-05 24174 2.58
2024-02-02 23565 1.06
2024-02-01 23317 -2.09
2024-01-31 23815 0.05
2024-01-30 23804 0.13
2024-01-29 23772 0.31
2024-01-26 23699 0.45
2024-01-25 23592 -0.12
2024-01-24 23621 0.31
2024-01-23 23548 0.19
2024-01-22 23504 1.23
2024-01-19 23219 0.84
2024-01-18 23026 -0.00
2024-01-17 23027 0.71
2024-01-16 22865 0.51
2024-01-15 22750 -0.06
2024-01-12 22763 -0.26
2024-01-11 22823 1.32
2024-01-10 22525 0.24
2024-01-09 22470 0.83
2024-01-05 22285 0.78
2024-01-04 22113 -0.52
2023-12-29 22229 0.01
2023-12-28 22227 -0.48
2023-12-27 22335 0.78
2023-12-26 22163 0.04
2023-12-25 22155 0.15
2023-12-22 22122 0.16
2023-12-21 22086 -1.84
2023-12-20 22501 1.55
2023-12-19 22158 0.91
2023-12-18 21959 -0.36
2023-12-15 22039 0.30
2023-12-14 21973 -0.82
2023-12-13 22155 0.32
2023-12-12 22084 0.72
2023-12-11 21927 1.93
2023-12-08 21512 -1.90
2023-12-07 21928 -0.48
2023-12-06 22033 0.05
2023-12-05 22023 0.00
2023-12-04 22023 -0.42
2023-12-01 22115 0.94
2023-11-30 21909 0.02
2023-11-29 21904 -0.72
2023-11-28 22063 -1.08
2023-11-27 22305 -0.02
2023-11-24 22309 1.29
2023-11-22 22024 -0.15
2023-11-21 22056 -0.44
2023-11-20 22153 -0.39
2023-11-17 22239 -0.24
2023-11-16 22293 0.67
2023-11-15 22145 1.17
2023-11-14 21889 -0.06
2023-11-13 21902 1.75
2023-11-10 21526 -0.53
2023-11-09 21640 0.36
2023-11-08 21563 0.66
2023-11-07 21422 0.48
2023-11-06 21320 2.18
2023-11-02 20865 0.53
2023-11-01 20755 1.92
2023-10-31 20365 0.96
2023-10-30 20171 -0.79
2023-10-27 20331 -1.16
2023-10-26 20569 -1.21
2023-10-25 20821 0.90
2023-10-24 20636 -0.26
2023-10-23 20689 -1.29
2023-10-20 20959 -0.79
2023-10-19 21126 -1.31
2023-10-18 21407 0.18
2023-10-17 21369 1.03
2023-10-16 21151 -0.75
2023-10-13 21310 -0.15
2023-10-12 21342 0.83
2023-10-11 21167 0.55
2023-10-10 21051 1.75
2023-10-06 20688 -0.16
2023-10-05 20722 0.44
2023-10-04 20631 -1.74
2023-10-03 20996 0.08
2023-10-02 20979 -0.10
2023-09-29 21000 0.49
2023-09-28 20898 0.41
2023-09-27 20813 -1.38
2023-09-26 21104 0.72
2023-09-25 20953 0.31
2023-09-22 20888 -2.13
2023-09-21 21342 -0.54
2023-09-20 21458 -0.13
2023-09-19 21485 -1.06
2023-09-15 21715 1.17
2023-09-14 21464 0.01
2023-09-13 21461 -0.13
2023-09-12 21489 0.49
2023-09-11 21385 0.11
2023-09-08 21362 -0.92
2023-09-07 21561 -0.63
2023-09-06 21698 0.44
2023-09-05 21602 0.19
2023-09-04 21560 0.58
2023-09-01 21435 -0.45
2023-08-31 21531 0.51
2023-08-30 21421 1.09
2023-08-29 21191 0.64
2023-08-28 21056 0.88
2023-08-25 20872 -0.40
2023-08-24 20956 0.48
2023-08-23 20856 -0.65
2023-08-22 20993 1.31
2023-08-21 20722 -0.17
2023-08-18 20757 -1.33
2023-08-17 21036 -0.22
2023-08-16 21082 -1.06
2023-08-15 21308 0.90
2023-08-14 21118 0.76
2023-08-10 20959 -0.32
2023-08-09 21026 -0.15
2023-08-08 21058 1.86
2023-08-07 20673 -1.30
2023-08-04 20946 -0.69
2023-08-03 21092 -1.21
2023-08-02 21351 0.23
2023-08-01 21301 1.24
2023-07-31 21041 2.00
2023-07-28 20628 -1.24
2023-07-27 20888 -0.51
2023-07-26 20996 -0.04
2023-07-25 21004 0.24
2023-07-24 20953 1.25
2023-07-21 20695 -0.37
2023-07-20 20772 0.68
2023-07-19 20631 0.87
2023-07-18 20453 0.87
2023-07-14 20277 0.35
2023-07-13 20206 -0.08
2023-07-12 20223 -0.47
2023-07-11 20318 -0.49
2023-07-10 20419 -1.34
2023-07-07 20696 -1.00
2023-07-06 20906 -0.31
2023-07-05 20970 0.00
2023-07-04 20970 0.22
2023-07-03 20924 0.84
2023-06-30 20749 0.78
2023-06-29 20588 0.38
2023-06-28 20510 1.27
2023-06-27 20253 -0.32
2023-06-26 20317 -0.53
2023-06-23 20425 1.21
2023-06-22 20181 -0.32
2023-06-21 20246 -0.87
2023-06-20 20423 0.19
2023-06-19 20385 0.79
2023-06-16 20225 1.23
2023-06-15 19980 0.31
2023-06-14 19919 0.92
2023-06-13 19737 1.11
2023-06-12 19521 0.37
2023-06-09 19450 -0.01
2023-06-08 19452 0.02
2023-06-07 19448 0.14
2023-06-06 19420 -0.60
2023-06-05 19538 2.33
2023-06-02 19094 0.81
2023-06-01 18941 -0.95
2023-05-31 19123 -0.32
2023-05-30 19185 -0.35
2023-05-29 19253 1.93
2023-05-26 18889 1.12
2023-05-25 18680 -0.10
2023-05-24 18698 -1.01
2023-05-23 18889 0.61
2023-05-22 18775 -0.66
2023-05-19 18899 1.55
2023-05-18 18610 2.02
2023-05-17 18242 -0.34
2023-05-16 18304 0.35
2023-05-15 18241 0.91
2023-05-12 18076 0.19
2023-05-11 18041 -0.28
2023-05-10 18092 -0.57
2023-05-09 18195 0.20
2023-05-08 18159 -2.55
2023-05-02 18634 0.53
2023-05-01 18536 2.88
2023-04-28 18017 2.29
2023-04-27 17614 -0.50
2023-04-26 17703 -1.97
2023-04-25 18058 0.29
2023-04-24 18006 -0.09
2023-04-21 18022 -1.01
2023-04-20 18205 0.58
2023-04-19 18100 -0.18
2023-04-18 18133 0.77
2023-04-17 17994 0.76
2023-04-14 17858 0.74
2023-04-13 17727 -0.73
2023-04-12 17858 0.24
2023-04-11 17816 0.76
2023-04-10 17682 0.63
2023-04-07 17571 0.83
2023-04-06 17427 -0.53
2023-04-05 17520 -1.34
2023-04-04 17758 0.00
2023-04-03 17758 1.09
2023-03-31 17566 1.33
2023-03-30 17336 2.39
2023-03-29 16932 0.30
2023-03-28 16881 0.17
2023-03-27 16852 0.61
2023-03-24 16749 0.03
2023-03-23 16744 -2.84
2023-03-22 17234 2.10
2023-03-20 16879 -1.72
2023-03-17 17174 1.87
2023-03-16 16858 -1.57
2023-03-15 17127 2.72
2023-03-14 16673 -1.01
2023-03-13 16843 -2.63
2023-03-10 17298 -2.60
2023-03-09 17759 -0.03
2023-03-08 17764 -0.66
2023-03-07 17882 0.27
2023-03-06 17833 0.99
2023-03-03 17658 1.15
2023-03-02 17457 -0.55
2023-03-01 17554 -0.32
2023-02-28 17610 0.39
2023-02-27 17542 0.46
2023-02-24 17461 -0.15
2023-02-22 17488 -1.55
2023-02-21 17764 -0.10
2023-02-20 17781 -0.22
2023-02-17 17821 -1.20
2023-02-16 18037 1.35
2023-02-15 17796 0.32
2023-02-14 17740 1.56
2023-02-13 17467 0.29
2023-02-10 17416 -0.80
2023-02-09 17556 -0.56
2023-02-08 17655 0.03
2023-02-07 17650 -0.44
2023-02-06 17728 1.73
2023-02-03 17426 1.62
2023-02-02 17149 0.01
2023-02-01 17148 0.97
2023-01-31 16983 -0.97
2023-01-30 17149 0.68
2023-01-27 17034 1.31
2023-01-26 16813 -0.83
2023-01-25 16953 -0.12
2023-01-24 16974 2.09
2023-01-23 16627 2.29
2023-01-20 16255 -0.54
2023-01-19 16344 -3.52
2023-01-18 16941 1.85
2023-01-17 16633 0.42
2023-01-16 16563 -0.67
2023-01-13 16674 -1.67
2023-01-12 16958 0.95
2023-01-11 16798 1.13
2023-01-10 16610 0.75
2023-01-06 16487 0.09
2023-01-05 16472 1.60
2023-01-04 16213 -1.92
2022-12-30 16530 0.66
2022-12-29 16421 -1.07
2022-12-28 16598 0.13
2022-12-27 16577 0.69
2022-12-26 16464 0.23
2022-12-23 16427 -1.04
2022-12-22 16599 1.87
2022-12-21 16294 -1.94
2022-12-20 16617 -2.07
2022-12-19 16969 -2.26
2022-12-16 17362 -0.84
2022-12-15 17509 -0.60
2022-12-14 17615 -0.97
2022-12-13 17788 2.21
2022-12-12 17403 -0.87
2022-12-09 17555 1.07
2022-12-08 17370 -0.73
2022-12-07 17497 -0.89
2022-12-06 17655 -0.45
2022-12-05 17735 -0.78
2022-12-02 17874 -1.07
2022-12-01 18067 1.75
2022-11-30 17757 -0.20
2022-11-29 17793 -1.71
2022-11-28 18103 -0.02
2022-11-25 18106 -0.10
2022-11-24 18125 -0.07
2022-11-22 18138 0.88
2022-11-21 17980 0.49
2022-11-18 17893 0.26
2022-11-17 17847 -0.79
2022-11-16 17989 0.22
2022-11-15 17949 -0.23
2022-11-14 17990 -0.65
2022-11-11 18108 2.20
2022-11-10 17719 -1.64
2022-11-09 18014 0.04
2022-11-08 18007 0.62
2022-11-07 17896 0.57
2022-11-04 17794 -3.11
2022-11-02 18365 -1.16
2022-11-01 18581 -0.34
2022-10-31 18644 3.42
2022-10-28 18027 -0.14
2022-10-27 18052 -2.16
2022-10-26 18451 1.06
2022-10-25 18257 1.22
2022-10-24 18037 1.56
2022-10-21 17760 -0.64
2022-10-20 17874 -0.18
2022-10-19 17907 1.40
2022-10-18 17659 2.70
2022-10-17 17194 -1.45
2022-10-14 17447 2.93
2022-10-13 16950 0.20
2022-10-12 16917 -0.37
2022-10-11 16979 -2.95
2022-10-07 17496 -0.87
2022-10-06 17649 0.32
2022-10-05 17593 2.46
2022-10-04 17171 2.50
2022-10-03 16752 -1.45
2022-09-30 16999 -1.75
2022-09-29 17302 1.63
2022-09-28 17025 -0.13
2022-09-27 17047 -0.62
2022-09-26 17154 -2.82
2022-09-22 17651 -1.21
2022-09-21 17868 -0.82
2022-09-20 18015 0.09
2022-09-16 17998 -1.27
2022-09-15 18229 -0.43
2022-09-14 18307 -3.03
2022-09-13 18880 0.90
2022-09-12 18712 0.84
2022-09-09 18557 0.18
2022-09-08 18523 2.75
2022-09-07 18028 1.68
2022-09-06 17730 -0.06
2022-09-05 17740 -0.86
2022-09-02 17894 0.71
2022-09-01 17768 -0.15
2022-08-31 17794 -1.03
2022-08-30 17980 -0.50
2022-08-29 18070 -2.29
2022-08-26 18494 1.28
2022-08-25 18260 0.34
2022-08-24 18198 -0.50
2022-08-23 18290 -2.00
2022-08-22 18664 -0.76
2022-08-19 18806 1.34
2022-08-18 18557 -0.24
2022-08-17 18601 1.02
2022-08-16 18414 0.58
2022-08-15 18307 1.46
2022-08-12 18044 0.61
2022-08-10 17934 -0.13
2022-08-09 17957 -0.42
2022-08-08 18033 1.53
2022-08-05 17762 -0.55
2022-08-04 17861 1.49
2022-08-03 17598 1.52
2022-08-02 17335 -1.82
2022-08-01 17656 0.18
2022-07-29 17624 0.01
2022-07-28 17622 2.07
2022-07-27 17264 -0.81
2022-07-26 17405 -0.02
2022-07-25 17408 -1.42
2022-07-22 17658 0.16
2022-07-21 17630 0.88
2022-07-20 17476 2.64
2022-07-19 17026 0.54
2022-07-15 16934 0.40
2022-07-14 16866 0.25
2022-07-13 16824 -1.08
2022-07-12 17007 -0.57
2022-07-11 17104 0.23
2022-07-08 17064 1.59
2022-07-07 16797 0.50
2022-07-06 16713 -0.16
2022-07-05 16739 0.85
2022-07-04 16598 0.27
2022-07-01 16553 -1.28
2022-06-30 16767 0.40
2022-06-29 16701 -1.67
2022-06-28 16985 0.27
2022-06-27 16939 2.63
2022-06-24 16505 0.32
2022-06-23 16452 -0.42
2022-06-22 16522 3.40
2022-06-21 15979 -0.03
2022-06-20 15984 1.77
2022-06-17 15706 -4.04
2022-06-16 16367 0.90
2022-06-15 16221 0.40
2022-06-14 16156 -4.45
2022-06-13 16908 -2.36
2022-06-10 17316 -2.51
2022-06-09 17762 0.13
2022-06-08 17739 1.41
2022-06-07 17493 1.33
2022-06-06 17263 -0.84
2022-06-03 17410 1.71
2022-06-02 17118 0.04
2022-06-01 17112 0.00
2022-05-31 17112 0.94
2022-05-30 16953 2.48
2022-05-27 16543 1.60
2022-05-26 16283 1.25
2022-05-25 16082 -1.41
2022-05-24 16312 1.96
2022-05-23 15998 -0.03
2022-05-20 16003 -1.11
2022-05-19 16183 -4.60
2022-05-18 16963 2.02
2022-05-17 16627 -0.63
2022-05-16 16733 2.93
2022-05-13 16256 -0.74
2022-05-12 16378 -2.01
2022-05-11 16714 0.47
2022-05-10 16635 -3.76
2022-05-09 17285 -0.43
2022-05-06 17359 0.78
2022-05-02 17224 -0.31
2022-04-28 17277 1.19
2022-04-27 17074 -2.80
2022-04-26 17566 -0.39
2022-04-25 17635 -2.60
2022-04-22 18105 -1.20
2022-04-21 18324 -0.96
2022-04-20 18501 3.24
2022-04-19 17921 0.54
2022-04-18 17824 0.25
2022-04-15 17780 -0.59
2022-04-14 17886 1.09
2022-04-13 17693 -0.32
2022-04-12 17749 -0.99
2022-04-11 17927 0.43
2022-04-08 17850 0.60
2022-04-07 17743 -1.20
2022-04-06 17958 -0.16
2022-04-05 17986 0.96
2022-04-04 17815 0.46
2022-04-01 17734 -1.67
2022-03-31 18036 -0.69
2022-03-30 18161 -0.16
2022-03-29 18190 2.31
2022-03-28 17780 0.64
2022-03-25 17667 2.28
2022-03-24 17274 -1.35
2022-03-23 17511 2.09
2022-03-22 17152 2.25
2022-03-18 16775 0.96
2022-03-17 16615 2.73
2022-03-16 16173 2.31
2022-03-15 15808 -0.19
2022-03-14 15838 -0.18
2022-03-11 15866 -0.18
2022-03-10 15895 2.76
2022-03-09 15468 -0.41
2022-03-08 15532 -2.54
2022-03-07 15937 -1.15
2022-03-04 16122 -0.68
2022-03-03 16233 2.37
2022-03-02 15857 -1.72
2022-03-01 16134 -0.48
2022-02-28 16212 2.16
2022-02-25 15870 2.07
2022-02-24 15548 -2.73
2022-02-22 15985 -0.23
2022-02-21 16022 -0.55
2022-02-18 16110 -2.56
2022-02-17 16534 -0.07
2022-02-16 16545 1.83
2022-02-15 16247 -0.33
2022-02-14 16301 -3.85
2022-02-10 16954 1.50
2022-02-09 16703 1.03
2022-02-08 16533 -0.29
2022-02-07 16581 0.68
2022-02-04 16469 -1.84
2022-02-03 16778 0.73
2022-02-02 16656 0.25
2022-02-01 16614 1.58
2022-01-31 16356 2.42
2022-01-28 15970 0.20
2022-01-27 15938 0.47
2022-01-26 15864 -1.36
2022-01-25 16082 0.55
2022-01-24 15994 -1.93
2022-01-21 16309 -1.50
2022-01-20 16558 -1.39
2022-01-19 16792 -1.61
2022-01-18 17067 0.19
2022-01-17 17035 0.23
2022-01-14 16996 -1.83
2022-01-13 17313 -0.30
2022-01-12 17365 0.87
2022-01-11 17215 -1.02
2022-01-07 17393 -0.20
2022-01-06 17427 -2.04
2022-01-05 17790 0.63
2022-01-04 17679 0.41
2021-12-30 17606 0.23
2021-12-29 17565 -0.13
2021-12-28 17587 1.88
2021-12-27 17262 -0.07
2021-12-24 17274 0.85
2021-12-23 17129 1.04
2021-12-22 16952 2.18
2021-12-21 16591 -1.04
2021-12-20 16765 -1.24
2021-12-17 16976 -1.19
2021-12-16 17181 1.92
2021-12-15 16857 -0.58
2021-12-14 16955 -0.78
2021-12-13 17088 1.02
2021-12-10 16915 -0.98
2021-12-09 17082 0.50
2021-12-08 16997 2.11
2021-12-07 16646 1.56
2021-12-06 16390 -0.90
2021-12-03 16539 1.62
2021-12-02 16275 -1.39
2021-12-01 16504 -2.34
2021-11-30 16900 1.20
2021-11-29 16699 -3.14
2021-11-26 17241 -0.35
2021-11-25 17301 0.35
2021-11-24 17240 0.82
2021-11-22 17099 -0.41
2021-11-19 17170 0.50
2021-11-18 17084 -0.84
2021-11-17 17228 0.96
2021-11-16 17065 0.23
2021-11-15 17026 0.52
2021-11-12 16938 0.29
2021-11-11 16889 0.16
2021-11-10 16862 -0.71
2021-11-09 16982 -0.19
2021-11-08 17014 0.19
2021-11-05 16981 0.15
2021-11-04 16955 1.02
2021-11-02 16784 0.23
2021-11-01 16746 0.53
2021-10-29 16657 0.80
2021-10-28 16525 -0.65
2021-10-27 16633 0.35
2021-10-26 16575 0.61
2021-10-25 16474 -0.37
2021-10-22 16535 0.02
2021-10-21 16531 0.04
2021-10-20 16525 1.19
2021-10-19 16330 0.25
2021-10-18 16290 1.10
2021-10-15 16112 2.12
2021-10-14 15778 0.23
2021-10-13 15742 -0.20
2021-10-12 15774 0.33
2021-10-11 15722 0.32
2021-10-08 15672 1.15
2021-10-07 15494 0.24
2021-10-06 15457 1.61
2021-10-05 15212 -1.29
2021-10-04 15411 0.79
2021-10-01 15290 -1.68
2021-09-30 15552 0.36
2021-09-29 15496 -1.45
2021-09-28 15724 -0.03
2021-09-27 15728 0.47
2021-09-24 15655 3.28
2021-09-22 15158 -0.41
2021-09-21 15220 -2.80
2021-09-17 15659 0.19
2021-09-16 15629 0.61
2021-09-15 15534 -0.87
2021-09-14 15671 0.29
2021-09-13 15625 -0.59
2021-09-10 15718 -0.85
2021-09-09 15853 -0.13
2021-09-08 15874 0.08
2021-09-07 15862 -0.05
2021-09-06 15870 -0.14
2021-09-03 15892 0.25
2021-09-02 15853 -0.07
2021-09-01 15864 0.09
2021-08-31 15849 0.60
2021-08-30 15754 0.65
2021-08-27 15653 -0.65
2021-08-26 15755 0.38
2021-08-25 15696 0.24
2021-08-24 15658 0.80
2021-08-23 15533 0.75
2021-08-20 15417 0.05
2021-08-19 15409 -0.68
2021-08-18 15514 -0.37
2021-08-17 15571 -0.02
2021-08-16 15574 -0.66
2021-08-13 15678 0.37
2021-08-12 15620 -0.04
2021-08-11 15627 0.42
2021-08-10 15562 0.50
2021-08-06 15484 0.83
2021-08-05 15357 0.06
2021-08-04 15348 0.56
2021-08-03 15262 -0.49
2021-08-02 15337 -0.34
2021-07-30 15390 0.21
2021-07-29 15358 -0.17
2021-07-28 15384 -0.79
2021-07-27 15507 -0.01
2021-07-26 15508 2.57
2021-07-21 15119 1.78
2021-07-20 14854 -1.77
2021-07-19 15121 -0.79
2021-07-16 15242 -0.34
2021-07-15 15294 -0.53
2021-07-14 15376 -0.09
2021-07-13 15390 0.57
2021-07-12 15303 1.27
2021-07-09 15111 -1.38
2021-07-08 15323 0.45
2021-07-07 15254 -0.55
2021-07-06 15339 -0.26
2021-07-05 15379 0.31
2021-07-02 15332 1.08
2021-07-01 15168 0.54
2021-06-30 15086 0.07
2021-06-29 15076 0.05
2021-06-28 15068 0.10
2021-06-25 15053 0.49
2021-06-24 14979 0.18
2021-06-23 14952 0.95
2021-06-22 14811 1.42
2021-06-21 14604 -1.39
2021-06-18 14810 -0.45
2021-06-17 14877 0.02
2021-06-16 14874 -0.17
2021-06-15 14899 0.53
2021-06-14 14821 0.49
2021-06-11 14748 0.29
2021-06-10 14706 0.01
2021-06-09 14704 0.03
2021-06-08 14700 -0.20
2021-06-07 14729 0.25
2021-06-04 14692 0.25
2021-06-03 14656 0.12
2021-06-02 14639 0.14
2021-06-01 14618 -0.32
2021-05-31 14665 0.00
2021-05-28 14665 0.78
2021-05-27 14551 0.56
2021-05-26 14470 -0.30
2021-05-25 14514 0.88
2021-05-24 14387 0.00
2021-05-21 14387 0.74
2021-05-20 14282 -0.03
2021-05-19 14287 -1.06
2021-05-18 14440 -0.45
2021-05-17 14505 1.36
2021-05-14 14311 1.19
2021-05-13 14143 -1.38
2021-05-12 14341 -1.04
2021-05-11 14492 -0.77
2021-05-10 14605 0.36
2021-05-07 14553 0.64
2021-05-06 14460 -0.67
2021-04-30 14557 0.62
2021-04-28 14467 0.68
2021-04-27 14370 0.47
2021-04-26 14303 1.01
2021-04-23 14160 -1.01
2021-04-22 14305 0.91
2021-04-21 14176 -0.84
2021-04-20 14296 -0.91
2021-04-19 14428 0.30
2021-04-16 14385 0.89
2021-04-15 14258 -0.27
2021-04-14 14296 -0.39
2021-04-13 14352 -0.11
2021-04-12 14368 1.12
2021-04-09 14209 0.01
2021-04-08 14208 0.13
2021-04-07 14189 -0.48
2021-04-06 14257 1.11
2021-04-05 14100 -0.03
2021-04-02 14104 0.89
2021-04-01 13980 0.52
2021-03-31 13908 0.51
2021-03-30 13837 0.14
2021-03-29 13817 1.87
2021-03-26 13563 0.96
2021-03-25 13434 -0.33
2021-03-24 13479 -0.93
2021-03-23 13605 0.73
2021-03-22 13506 -0.35
2021-03-19 13553 -1.35
2021-03-18 13738 0.17
2021-03-17 13715 -0.21
2021-03-16 13744 0.76
2021-03-15 13641 0.55
2021-03-12 13566 1.13
2021-03-11 13414 0.57
2021-03-10 13338 0.87
2021-03-09 13223 0.20
2021-03-08 13196 2.27
2021-03-05 12903 -0.39
2021-03-04 12954 -1.12
2021-03-03 13101 -0.85
2021-03-02 13213 2.78
2021-03-01 12855 -0.32
2021-02-26 12896 -2.22
2021-02-25 13189 1.72
2021-02-24 12966 -0.74
2021-02-22 13063 -0.39
2021-02-19 13114 -0.44
2021-02-18 13172 -0.38
2021-02-17 13222 0.55
2021-02-16 13150 0.34
2021-02-15 13105 0.87
2021-02-12 12992 0.24
2021-02-10 12961 -0.61
2021-02-09 13040 0.38
2021-02-08 12990 0.40
2021-02-05 12938 1.61
2021-02-04 12733 0.11
2021-02-03 12719 1.54
2021-02-02 12526 1.83
2021-02-01 12301 -1.80
2021-01-29 12527 1.04
2021-01-28 12398 -1.86
2021-01-27 12633 -0.24
2021-01-26 12663 0.34
2021-01-25 12620 -0.06
2021-01-22 12628 0.02
2021-01-21 12626 1.05
2021-01-20 12495 0.97
2021-01-19 12375 -0.09
2021-01-18 12386 -0.72
2021-01-15 12476 -0.45
2021-01-14 12532 0.51
2021-01-13 12468 -0.52
2021-01-12 12533 0.26
2021-01-08 12500 2.33
2021-01-07 12215 0.90
2021-01-06 12106 0.20
2021-01-05 12082 -1.28
2021-01-04 12239 0.26
2020-12-30 12207 -0.51
2020-12-29 12270 1.05
2020-12-28 12142 0.13
2020-12-25 12126 0.26
2020-12-24 12095 0.06
2020-12-23 12088 0.06
2020-12-22 12081 -0.35
2020-12-21 12124 -0.27
2020-12-18 12157 0.36
2020-12-17 12113 -0.12
2020-12-16 12128 0.99
2020-12-15 12009 -0.37
2020-12-14 12054 -0.10
2020-12-11 12066 -0.31
2020-12-10 12103 -0.77
2020-12-09 12197 0.35
2020-12-08 12154 -0.17
2020-12-07 12175 1.10
2020-12-04 12043 -0.66
2020-12-03 12123 0.35
2020-12-02 12081 1.18
2020-12-01 11940 -0.10
2020-11-30 11952 0.04
2020-11-27 11947 -0.18
2020-11-26 11969 -0.31
2020-11-25 12006 1.52
2020-11-24 11826 0.59
2020-11-20 11757 0.43
2020-11-19 11707 -1.41
2020-11-18 11874 -0.87
2020-11-17 11978 1.00
2020-11-16 11859 1.07
2020-11-13 11734 -1.33
2020-11-12 11892 0.96
2020-11-11 11779 -0.19
2020-11-10 11801 3.05
2020-11-09 11452 -0.35
2020-11-06 11492 1.38
2020-11-05 11336 1.98
2020-11-04 11116 2.76
2020-11-02 10817 -0.97
2020-10-30 10923 1.24
2020-10-29 10789 -3.48
2020-10-28 11178 -0.67
2020-10-27 11253 -1.73
2020-10-26 11451 0.34
2020-10-23 11412 0.60
2020-10-22 11344 -0.91
2020-10-21 11448 0.22
2020-10-20 11423 -1.32
2020-10-19 11576 -0.04
2020-10-16 11581 -0.03
2020-10-15 11584 -0.78
2020-10-14 11675 -0.57
2020-10-13 11742 1.32
2020-10-12 11589 0.58
2020-10-09 11522 0.80
2020-10-08 11431 2.08
2020-10-07 11198 -1.37
2020-10-06 11354 1.80
2020-10-05 11153 -0.90
2020-10-02 11254 0.63
2020-10-01 11183 0.52
2020-09-30 11125 -0.18
2020-09-29 11145 1.65
2020-09-28 10964 1.41
2020-09-25 10812 0.37
2020-09-24 10772 -2.02
2020-09-23 10994 -0.95
2020-09-18 11100 -1.08
2020-09-17 11221 -0.70
2020-09-16 11300 0.18
2020-09-15 11280 0.87
2020-09-14 11183 0.09
2020-09-11 11173 -1.79
2020-09-10 11377 2.19
2020-09-09 11133 -3.03
2020-09-08 11481 -0.04
2020-09-07 11486 -0.61
2020-09-04 11557 -3.51
2020-09-03 11978 1.65
2020-09-02 11783 1.05
2020-09-01 11661 0.15
2020-08-31 11643 -0.57
2020-08-28 11710 0.88
2020-08-27 11608 0.52
2020-08-26 11548 0.77
2020-08-25 11460 1.21
2020-08-24 11323 0.45
2020-08-21 11272 -0.05
2020-08-20 11278 0.42
2020-08-19 11231 -0.38
2020-08-18 11274 -0.36
2020-08-17 11315 -0.40
2020-08-14 11360 0.08
2020-08-13 11351 1.49
2020-08-12 11184 -0.43
2020-08-11 11232 0.92
2020-08-07 11130 0.74
2020-08-06 11048 0.53
2020-08-05 10990 -0.07
2020-08-04 10998 0.62
2020-08-03 10930 2.30
2020-07-31 10684 -0.83
2020-07-30 10773 1.15
2020-07-29 10650 -0.81
2020-07-28 10737 0.27
2020-07-27 10708 -2.27
2020-07-22 10957 -0.13
2020-07-21 10971 0.58
2020-07-20 10908 0.49
2020-07-17 10855 -0.02
2020-07-16 10857 0.58
2020-07-15 10794 1.37
2020-07-14 10648 -0.50
2020-07-13 10702 0.72
2020-07-10 10626 -0.67
2020-07-09 10698 0.39
2020-07-08 10656 -0.68
2020-07-07 10729 1.22
2020-07-06 10600 0.09
2020-07-03 10590 0.54
2020-07-02 10533 0.10
2020-07-01 10523 1.68
2020-06-30 10349 1.86
2020-06-29 10160 -2.22
2020-06-26 10391 1.11
2020-06-25 10277 -2.06
2020-06-24 10493 0.05
2020-06-23 10488 0.84
2020-06-22 10401 -0.76
2020-06-19 10481 0.26
2020-06-18 10454 -0.99
2020-06-17 10559 1.98
2020-06-16 10354 0.99
2020-06-15 10253 1.72
2020-06-12 10080 -6.02
2020-06-11 10726 -1.33
2020-06-10 10871 -0.97
2020-06-09 10978 -0.08
2020-06-08 10987 2.91
2020-06-05 10676 -0.07
2020-06-04 10683 1.46
2020-06-03 10529 1.89
2020-06-02 10334 0.28
2020-06-01 10305 0.64
2020-05-29 10239 -0.56
2020-05-28 10297 1.83
2020-05-27 10112 1.04
2020-05-26 10008 0.11
2020-05-25 9997 0.13
2020-05-22 9984 -0.72
2020-05-21 10056 1.41
2020-05-20 9916 -0.36
2020-05-19 9952 3.19
2020-05-18 9644 0.22
2020-05-15 9623 1.71
2020-05-14 9461 -2.00
2020-05-13 9654 -2.34
2020-05-12 9885 0.54
2020-05-11 9832 2.22
2020-05-08 9618 1.25
2020-05-07 9499 -3.08
2020-05-01 9801 -0.49
2020-04-30 9849 1.69
2020-04-28 9685 1.16
2020-04-27 9574 1.32
2020-04-24 9449 -0.11
2020-04-23 9459 2.15
2020-04-22 9260 -2.99
2020-04-21 9545 -1.87
2020-04-20 9727 2.69
2020-04-17 9472 0.72
2020-04-16 9404 -1.69
2020-04-15 9566 2.61
2020-04-14 9323 -1.51
2020-04-13 9466 -0.35
2020-04-10 9499 1.04
2020-04-09 9401 3.76
2020-04-08 9060 -0.34
2020-04-07 9091 6.90
2020-04-06 8504 -0.69
2020-04-03 8563 2.90
2020-04-02 8322 -4.58
2020-04-01 8721 -2.59
2020-03-31 8953 4.32
2020-03-30 8582 -4.20
2020-03-27 8958 4.26
2020-03-26 8592 0.92
2020-03-25 8514 9.97
2020-03-24 7742 -3.20
2020-03-23 7998 -2.70
2020-03-19 8220 -4.02
2020-03-18 8564 7.24
2020-03-17 7986 -11.87
2020-03-16 9062 11.01
2020-03-13 8163 -9.07
2020-03-12 8977 -5.16
2020-03-11 9465 6.61
2020-03-10 8878 -6.52
2020-03-09 9497 -5.61
2020-03-06 10061 -4.47
2020-03-05 10532 4.28
2020-03-04 10100 -3.52
2020-03-03 10469 4.97
2020-03-02 9973 -2.19
2020-02-28 10196 -5.14
2020-02-27 10749 -0.44
2020-02-26 10796 -3.50
2020-02-25 11188 -5.38
2020-02-21 11824 0.34
2020-02-20 11784 1.70
2020-02-19 11587 -0.20
2020-02-18 11610 0.05
2020-02-17 11604 0.09
2020-02-14 11594 -0.11
2020-02-13 11607 0.69
2020-02-12 11527 1.05
2020-02-10 11407 -0.72
2020-02-07 11490 0.39
2020-02-06 11445 1.49
2020-02-05 11277 2.31
2020-02-04 11022 0.80
2020-02-03 10935 -2.27
2020-01-31 11189 0.37
2020-01-30 11148 -0.17
2020-01-29 11167 1.27
2020-01-28 11027 -1.75
2020-01-27 11223 -1.39
2020-01-24 11381 -0.02
2020-01-23 11383 -0.14
2020-01-22 11399 -0.51
2020-01-21 11458 0.04
2020-01-20 11453 0.21
2020-01-17 11429 1.18
2020-01-16 11296 0.22
2020-01-15 11271 -0.33
2020-01-14 11308 0.94
2020-01-10 11203 0.99
2020-01-09 11093 1.80
2020-01-08 10897 -0.82
2020-01-07 10987 0.64
2020-01-06 10917 -1.44
2019-12-30 11077 -0.12
2019-12-27 11090 0.60
2019-12-26 11024 0.21
2019-12-25 11001 -0.11
2019-12-24 11013 0.09
2019-12-23 11003 0.49
2019-12-20 10949 0.15
2019-12-19 10933 0.16
2019-12-18 10915 0.01
2019-12-17 10914 0.81
2019-12-16 10826 -0.08
2019-12-13 10835 1.83
2019-12-12 10640 0.03
2019-12-11 10637 0.00
2019-12-10 10637 -0.23
2019-12-09 10662 0.68
2019-12-06 10590 0.10
2019-12-05 10579 0.93
2019-12-04 10482 -1.22
2019-12-03 10611 -1.27
2019-12-02 10748 -0.29
2019-11-29 10779 0.17
2019-11-28 10761 0.69
2019-11-27 10687 0.26
2019-11-26 10659 0.99
2019-11-25 10555 0.32
2019-11-22 10521 0.10
2019-11-21 10511 -0.51
2019-11-20 10565 0.00
2019-11-19 10565 -0.19
2019-11-18 10585 0.92
2019-11-15 10488 -0.04
2019-11-14 10492 -0.07
2019-11-13 10499 -0.03
2019-11-12 10502 -0.18
2019-11-11 10521 0.03
2019-11-08 10518 0.76
2019-11-07 10439 -0.08
2019-11-06 10447 0.14
2019-11-05 10432 2.05
2019-11-01 10222 -1.08
2019-10-31 10334 0.35
2019-10-30 10298 -0.18
2019-10-29 10317 0.76
2019-10-28 10239 0.47
2019-10-25 10191 0.22
2019-10-24 10169 0.53
2019-10-23 10115 0.23
2019-10-21 10092 -0.58
2019-10-18 10151 0.24
2019-10-17 10127 -0.16
2019-10-16 10143 1.26
2019-10-15 10017 1.19
2019-10-11 9899 1.38
2019-10-10 9764 1.14
2019-10-09 9654 -1.78
2019-10-08 9829 0.17
2019-10-07 9812 1.27
2019-10-04 9689 0.57
2019-10-03 9634 -2.29
2019-10-02 9860 -1.63
2019-10-01 10023 0.73
2019-09-30 9950 -0.45
2019-09-27 9995 -0.05

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.25 2022年03月
最小値(%) -12.19 2020年03月
平均値(%) 1.86 –
標準偏差(ばらつき) 5.01 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 24797 4.12
2024-01-31 23815 7.13
2023-12-29 22229 1.46
2023-11-30 21909 7.58
2023-10-31 20365 -3.02
2023-09-29 21000 -2.47
2023-08-31 21531 2.33
2023-07-31 21041 1.41
2023-06-30 20749 8.50
2023-05-31 19123 6.14
2023-04-28 18017 2.57
2023-03-31 17566 -0.25
2023-02-28 17610 3.69
2023-01-31 16983 2.74
2022-12-30 16530 -6.91
2022-11-30 17757 -4.76
2022-10-31 18644 9.68
2022-09-30 16999 -4.47
2022-08-31 17794 0.96
2022-07-29 17624 5.11
2022-06-30 16767 -2.02
2022-05-31 17112 -0.96
2022-04-28 17277 -4.21
2022-03-31 18036 11.25
2022-02-28 16212 -0.88
2022-01-31 16356 -7.10
2021-12-30 17606 4.18
2021-11-30 16900 1.46
2021-10-29 16657 7.11
2021-09-30 15552 -1.87
2021-08-31 15849 2.98
2021-07-30 15390 2.02
2021-06-30 15086 2.87
2021-05-31 14665 0.74
2021-04-30 14557 4.67
2021-03-31 13908 7.85
2021-02-26 12896 2.95
2021-01-29 12527 2.62
2020-12-30 12207 2.13
2020-11-30 11952 9.42
2020-10-30 10923 -1.82
2020-09-30 11125 -4.45
2020-08-31 11643 8.98
2020-07-31 10684 3.24
2020-06-30 10349 1.07
2020-05-29 10239 3.96
2020-04-30 9849 10.01
2020-03-31 8953 -12.19
2020-02-28 10196 -8.87
2020-01-31 11189 1.01
2019-12-30 11077 2.76
2019-11-29 10779 4.31
2019-10-31 10334 3.86

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 44.23 2021年
最小値(%) -6.11 2022年
平均値(%) 18.87 –
標準偏差(ばらつき) 20.25 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 24797 11.55
2023-12-29 22229 34.48
2022-12-30 16530 -6.11
2021-12-30 17606 44.23
2020-12-30 12207 10.20

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-09-26
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2020-03-26 70,000 57,919 -12,081 -17.26
2020-09-25 130,000 136,229 6,229 4.79
2021-03-26 190,000 239,554 49,554 26.08
2021-09-24 250,000 339,621 89,621 35.85
2022-03-25 310,000 447,641 137,641 44.40
2022-09-26 370,000 494,038 124,038 33.52
2023-03-24 430,000 540,302 110,302 25.65
2023-09-26 490,000 745,004 255,004 52.04
2024-02-16
(最新日)		 540,000 932,191 392,191 72.63

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 72.63 2024-02-16
最小値(%) -25.43 2020-03-24
赤字期間(日) 67 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 6 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 901 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-09-26
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-03-26 1,000,000 859,200 -140,800 -14.08
2020-09-25 1,000,000 1,081,200 81,200 8.12
2021-03-26 1,000,000 1,356,300 356,300 35.63
2021-09-24 1,000,000 1,565,500 565,500 56.55
2022-03-25 1,000,000 1,766,700 766,700 76.67
2022-09-26 1,000,000 1,715,400 715,400 71.54
2023-03-24 1,000,000 1,674,900 674,900 67.49
2023-09-26 1,000,000 2,110,400 1,110,400 111.04
2024-02-16
(最新日)		 1,000,000 2,479,700 1,479,700 147.97

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 147.97 2024-02-16
最小値(%) -22.58 2020-03-24
赤字期間(日) 61 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 5 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 915 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2019-09-26
(投信設定日=投資開始日)		 0.00 0.00
2020-03-26 -17.26 -14.08
2020-09-25 4.79 8.12
2021-03-26 26.08 35.63
2021-09-24 35.85 56.55
2022-03-25 44.40 76.67
2022-09-26 33.52 71.54
2023-03-24 25.65 67.49
2023-09-26 52.04 111.04
2024-02-16
(最新日)		 72.63 147.97

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ＳＢＩ－ＳＢＩ・Ｖ・Ｓ＆Ｐ５００インデックス・ファンドとオルカンを比較してみました。

日付 SBI・V・S&P500
利益率(%)		 オールカントリー
利益率(%)
2019-09-26 0.00 -0.01
2019-09-27 -0.05 0.02
2019-09-30 -0.50 -0.24
2019-10-01 0.11 0.15
2019-10-02 -1.51 -1.17
2019-10-03 -3.76 -3.45
2019-10-04 -3.21 -3.12
2019-10-07 -1.99 -2.25
2019-10-08 -1.82 -1.84
2019-10-09 -3.56 -3.20
2019-10-10 -2.46 -2.38
2019-10-11 -1.12 -1.01
2019-10-15 0.05 0.50
2019-10-16 1.31 1.60
2019-10-17 1.15 1.64
2019-10-18 1.39 1.90
2019-10-21 0.80 1.46
2019-10-23 1.03 1.78
2019-10-24 1.57 2.22
2019-10-25 1.79 2.55
2019-10-28 2.26 2.89
2019-10-29 3.03 3.60
2019-10-30 2.85 3.44
2019-10-31 3.21 3.77
2019-11-01 1.39 1.79
2019-11-05 3.47 3.95
2019-11-06 3.62 4.18
2019-11-07 3.54 4.10
2019-11-08 4.32 4.86
2019-11-11 4.35 4.58
2019-11-12 4.16 4.42
2019-11-13 4.14 4.30
2019-11-14 4.07 3.94
2019-11-15 4.03 3.83
2019-11-18 4.99 4.75
2019-11-19 4.79 4.56
2019-11-20 4.79 4.64
2019-11-21 4.25 4.07
2019-11-22 4.35 4.06
2019-11-25 4.69 4.41
2019-11-26 5.72 5.36
2019-11-27 6.00 5.58
2019-11-28 6.73 6.17
2019-11-29 6.91 6.24
2019-12-02 4.95 4.45
2019-12-03 3.61 3.25
2019-12-04 2.35 2.12
2019-12-05 3.30 2.98
2019-12-06 3.41 3.12
2019-12-09 4.11 3.75
2019-12-10 3.87 3.57
2019-12-11 3.87 3.55
2019-12-12 3.90 3.79
2019-12-13 5.80 5.71
2019-12-16 5.71 5.83
2019-12-17 6.57 6.74
2019-12-18 6.58 6.77
2019-12-19 6.75 6.94
2019-12-20 6.91 6.92
2019-12-23 7.43 7.27
2019-12-24 7.53 7.45
2019-12-25 7.41 7.31
2019-12-26 7.64 7.58
2019-12-27 8.29 8.08
2019-12-30 8.16 8.20
2020-01-06 5.28 5.33
2020-01-07 5.95 5.83
2020-01-08 5.08 5.06
2020-01-09 6.97 6.68
2020-01-10 8.03 7.69
2020-01-14 9.05 8.77
2020-01-15 8.69 8.49
2020-01-16 8.93 8.61
2020-01-17 10.21 9.58
2020-01-20 10.44 9.90
2020-01-21 10.49 9.86
2020-01-22 9.92 9.11
2020-01-23 9.77 9.01
2020-01-24 9.75 8.63
2020-01-27 8.23 7.53
2020-01-28 6.34 5.64
2020-01-29 7.69 6.62
2020-01-30 7.50 6.38
2020-01-31 7.90 6.22
2020-02-03 4.54 3.56
2020-02-04 5.37 4.11
2020-02-05 7.81 6.50
2020-02-06 9.41 7.90
2020-02-07 9.84 8.38
2020-02-10 9.05 7.49
2020-02-12 10.20 8.53
2020-02-13 10.96 9.17
2020-02-14 10.84 8.94
2020-02-17 10.93 8.94
2020-02-18 10.99 8.94
2020-02-19 10.77 8.59
2020-02-20 12.65 10.45
2020-02-21 13.03 10.68
2020-02-25 6.96 5.23
2020-02-26 3.21 2.43
2020-02-27 2.77 1.82
2020-02-28 -2.51 -2.40
2020-03-02 -3.98 -4.51
2020-03-03 0.79 -1.28
2020-03-04 -2.76 -3.19
2020-03-05 1.39 -0.37
2020-03-06 -3.14 -3.67
2020-03-09 -8.56 -9.46
2020-03-10 -14.51 -14.67
2020-03-11 -8.87 -11.12
2020-03-12 -13.56 -14.72
2020-03-13 -21.38 -22.33
2020-03-16 -12.74 -16.69
2020-03-17 -23.09 -24.40
2020-03-18 -17.53 -21.20
2020-03-19 -20.84 -24.16
2020-03-23 -22.97 -23.99
2020-03-24 -25.43 -26.15
2020-03-25 -18.01 -19.50
2020-03-26 -17.26 -18.03
2020-03-27 -13.74 -15.36
2020-03-30 -17.36 -18.67
2020-03-31 -13.79 -16.42
2020-04-01 -14.02 -15.49
2020-04-02 -17.95 -18.71
2020-04-03 -15.57 -17.14
2020-04-06 -16.16 -17.38
2020-04-07 -10.37 -12.78
2020-04-08 -10.68 -12.35
2020-04-09 -7.32 -10.33
2020-04-10 -6.35 -9.28
2020-04-13 -6.68 -9.66
2020-04-14 -8.09 -10.51
2020-04-15 -5.69 -8.86
2020-04-16 -7.29 -10.60
2020-04-17 -6.62 -9.95
2020-04-20 -4.11 -7.92
2020-04-21 -5.90 -9.05
2020-04-22 -8.71 -11.63
2020-04-23 -6.75 -9.96
2020-04-24 -6.85 -9.95
2020-04-27 -5.62 -9.36
2020-04-28 -4.52 -8.16
2020-04-30 -2.91 -6.22
2020-05-01 -3.01 -6.11
2020-05-07 -5.99 -8.91
2020-05-08 -4.81 -7.67
2020-05-11 -2.70 -5.84
2020-05-12 -2.17 -5.48
2020-05-13 -4.46 -6.94
2020-05-14 -6.37 -8.62
2020-05-15 -4.77 -8.00
2020-05-18 -4.56 -7.88
2020-05-19 -1.51 -4.91
2020-05-20 -1.87 -4.72
2020-05-21 -0.48 -3.69
2020-05-22 -1.20 -4.40
2020-05-25 -1.07 -4.67
2020-05-26 -0.96 -4.03
2020-05-27 0.07 -2.89
2020-05-28 1.90 -1.40
2020-05-29 1.33 -1.58
2020-06-01 1.78 -1.08
2020-06-02 2.07 -0.30
2020-06-03 3.99 1.92
2020-06-04 5.51 3.63
2020-06-05 5.44 3.74
2020-06-08 8.51 6.38
2020-06-09 8.42 5.93
2020-06-10 7.37 5.03
2020-06-11 5.94 3.91
2020-06-12 -0.44 -1.35
2020-06-15 1.27 -0.42
2020-06-16 2.26 0.37
2020-06-17 4.29 2.18
2020-06-18 3.25 1.65
2020-06-19 3.52 1.65
2020-06-22 2.73 1.29
2020-06-23 3.59 2.01
2020-06-24 3.64 2.34
2020-06-25 1.50 0.45
2020-06-26 2.63 1.22
2020-06-29 0.35 -0.34
2020-06-30 2.21 1.00
2020-07-01 3.57 2.07
2020-07-02 3.67 2.01
2020-07-03 4.23 3.08
2020-07-06 4.33 3.33
2020-07-07 5.60 4.76
2020-07-08 4.88 4.04
2020-07-09 5.30 4.48
2020-07-10 4.59 3.75
2020-07-13 5.34 4.38
2020-07-14 4.80 4.32
2020-07-15 6.24 5.21
2020-07-16 6.86 5.86
2020-07-17 6.84 5.49
2020-07-20 7.36 6.13
2020-07-21 7.98 6.85
2020-07-22 7.84 7.07
2020-07-27 5.39 4.57
2020-07-28 5.68 4.90
2020-07-29 4.82 4.27
2020-07-30 6.03 5.16
2020-07-31 5.16 4.00
2020-08-03 6.95 5.04
2020-08-04 7.61 6.03
2020-08-05 7.53 6.09
2020-08-06 8.10 6.76
2020-08-07 8.90 7.10
2020-08-11 9.90 7.56
2020-08-12 9.43 7.91
2020-08-13 11.06 9.48
2020-08-14 11.15 9.58
2020-08-17 10.71 8.87
2020-08-18 10.31 8.70
2020-08-19 9.89 8.37
2020-08-20 10.35 8.72
2020-08-21 10.29 8.28
2020-08-24 10.79 8.54
2020-08-25 12.13 9.96
2020-08-26 12.99 10.75
2020-08-27 13.58 11.13
2020-08-28 14.58 11.72
2020-08-31 13.92 11.10
2020-09-01 13.01 10.34
2020-09-02 14.19 11.14
2020-09-03 16.08 12.53
2020-09-04 12.01 9.57
2020-09-07 11.32 8.70
2020-09-08 11.27 8.90
2020-09-09 7.90 6.23
2020-09-10 10.26 8.25
2020-09-11 8.29 7.02
2020-09-14 8.38 7.24
2020-09-15 9.32 7.94
2020-09-16 9.52 8.20
2020-09-17 8.75 7.60
2020-09-18 7.58 6.75
2020-09-23 6.55 5.02
2020-09-24 4.40 3.71
2020-09-25 4.79 3.61
2020-09-28 6.26 4.55
2020-09-29 8.02 6.21
2020-09-30 7.82 6.19
2020-10-01 7.79 6.05
2020-10-02 8.47 6.53
2020-10-05 7.50 6.03
2020-10-06 9.43 7.76
2020-10-07 7.93 6.87
2020-10-08 10.17 8.62
2020-10-09 11.05 9.31
2020-10-12 11.70 9.84
2020-10-13 13.17 10.87
2020-10-14 12.53 10.38
2020-10-15 11.65 9.70
2020-10-16 11.62 8.99
2020-10-19 11.57 9.38
2020-10-20 10.10 8.55
2020-10-21 10.34 8.81
2020-10-22 9.34 7.65
2020-10-23 9.99 7.97
2020-10-26 10.37 8.37
2020-10-27 8.46 6.83
2020-10-28 7.74 6.07
2020-10-29 3.99 3.02
2020-10-30 5.28 3.63
2020-11-02 3.97 2.58
2020-11-04 6.85 5.50
2020-11-05 8.96 7.37
2020-11-06 10.46 8.94
2020-11-09 10.07 8.96
2020-11-10 13.43 12.27
2020-11-11 13.22 12.33
2020-11-12 14.30 13.37
2020-11-13 12.78 12.04
2020-11-16 13.98 12.93
2020-11-17 15.13 13.99
2020-11-18 14.13 13.27
2020-11-19 12.52 12.52
2020-11-20 13.00 12.72
2020-11-24 13.67 13.89
2020-11-25 15.40 15.33
2020-11-26 15.04 15.17
2020-11-27 14.83 15.05
2020-11-30 14.88 15.06
2020-12-01 13.84 13.67
2020-12-02 15.18 15.11
2020-12-03 15.58 15.48
2020-12-04 14.82 15.09
2020-12-07 16.08 16.16
2020-12-08 15.88 16.05
2020-12-09 16.29 16.51
2020-12-10 15.39 15.99
2020-12-11 15.04 15.85
2020-12-14 14.93 15.65
2020-12-15 14.50 15.51
2020-12-16 15.63 16.05
2020-12-17 15.49 16.31
2020-12-18 15.91 16.89
2020-12-21 15.59 16.62
2020-12-22 15.18 15.64
2020-12-23 15.25 15.89
2020-12-24 15.32 16.35
2020-12-25 15.61 16.36
2020-12-28 15.77 16.60
2020-12-29 16.98 17.62
2020-12-30 16.38 17.43
2021-01-04 15.71 16.53
2021-01-05 14.22 15.94
2021-01-06 14.45 16.33
2021-01-07 15.48 17.37
2021-01-08 18.18 19.61
2021-01-12 18.49 20.14
2021-01-13 17.87 19.87
2021-01-14 18.48 20.35
2021-01-15 17.95 20.17
2021-01-18 17.10 19.05
2021-01-19 16.99 19.10
2021-01-20 18.13 20.22
2021-01-21 19.37 21.26
2021-01-22 19.38 21.32
2021-01-25 19.31 21.15
2021-01-26 19.72 21.25
2021-01-27 19.43 20.91
2021-01-28 17.21 18.84
2021-01-29 18.43 19.51
2021-02-01 15.39 16.84
2021-02-02 17.50 18.83
2021-02-03 19.31 20.65
2021-02-04 19.44 20.86
2021-02-05 21.36 22.25
2021-02-08 21.85 23.01
2021-02-09 22.32 23.39
2021-02-10 21.58 22.99
2021-02-12 21.87 23.62
2021-02-15 22.93 24.65
2021-02-16 23.35 25.56
2021-02-17 24.03 26.12
2021-02-18 23.56 25.36
2021-02-19 23.01 24.64
2021-02-22 22.53 24.61
2021-02-24 21.62 23.23
2021-02-25 23.72 24.66
2021-02-26 20.97 22.59
2021-03-01 19.50 20.54
2021-03-02 22.83 23.27
2021-03-03 21.79 22.69
2021-03-04 20.42 21.89
2021-03-05 19.95 21.20
2021-03-08 22.67 22.76
2021-03-09 22.92 22.97
2021-03-10 23.99 24.05
2021-03-11 24.70 24.63
2021-03-12 26.11 26.46
2021-03-15 26.81 26.82
2021-03-16 27.76 27.50
2021-03-17 27.49 27.45
2021-03-18 27.71 27.72
2021-03-19 25.99 26.49
2021-03-22 25.55 25.83
2021-03-23 26.47 26.39
2021-03-24 25.30 24.94
2021-03-25 24.88 24.43
2021-03-26 26.08 25.24
2021-03-29 28.44 27.25
2021-03-30 28.63 27.44
2021-03-31 29.29 28.27
2021-04-01 28.46 27.28
2021-04-02 29.60 28.57
2021-04-05 29.56 28.61
2021-04-06 31.00 29.26
2021-04-07 30.38 29.12
2021-04-08 30.55 29.01
2021-04-09 30.56 29.28
2021-04-12 32.02 30.07
2021-04-13 31.88 29.68
2021-04-14 31.36 29.34
2021-04-15 31.01 29.42
2021-04-16 32.18 30.25
2021-04-19 32.57 30.70
2021-04-20 31.36 29.72
2021-04-21 30.26 28.37
2021-04-22 31.44 29.29
2021-04-23 30.11 28.66
2021-04-26 31.43 29.79
2021-04-27 32.04 30.35
2021-04-28 32.93 31.18
2021-04-30 33.76 31.71
2021-05-06 31.30 29.30
2021-05-07 32.15 29.90
2021-05-10 32.62 30.73
2021-05-11 31.59 29.83
2021-05-12 30.22 28.24
2021-05-13 28.43 27.05
2021-05-14 29.95 27.76
2021-05-17 31.71 29.35
2021-05-18 31.12 29.14
2021-05-19 29.73 28.75
2021-05-20 29.69 28.24
2021-05-21 30.64 29.28
2021-05-24 30.64 29.31
2021-05-25 31.79 30.11
2021-05-26 31.39 30.15
2021-05-27 32.13 30.74
2021-05-28 33.16 32.01
2021-05-31 33.16 31.99
2021-06-01 31.25 30.30
2021-06-02 31.44 30.95
2021-06-03 31.59 31.15
2021-06-04 31.91 31.27
2021-06-07 32.24 31.42
2021-06-08 31.98 31.34
2021-06-09 32.02 31.30
2021-06-10 32.04 31.30
2021-06-11 32.42 31.66
2021-06-14 33.07 32.27
2021-06-15 33.77 32.98
2021-06-16 33.55 32.83
2021-06-17 33.57 32.67
2021-06-18 32.97 31.91
2021-06-21 31.12 30.15
2021-06-22 32.98 31.57
2021-06-23 34.25 32.61
2021-06-24 34.49 32.93
2021-06-25 35.15 33.70
2021-06-28 35.29 33.80
2021-06-29 35.36 33.60
2021-06-30 35.45 33.64
2021-07-01 34.61 32.46
2021-07-02 36.07 33.55
2021-07-05 36.48 33.56
2021-07-06 36.13 33.32
2021-07-07 35.38 32.32
2021-07-08 35.99 32.70
2021-07-09 34.11 30.58
2021-07-12 35.81 32.36
2021-07-13 36.58 33.16
2021-07-14 36.46 33.09
2021-07-15 35.73 32.26
2021-07-16 35.27 31.79
2021-07-19 34.20 30.85
2021-07-20 31.83 28.40
2021-07-21 34.18 30.18
2021-07-26 37.63 33.33
2021-07-27 37.62 32.91
2021-07-28 36.53 31.47
2021-07-29 36.30 31.88
2021-07-30 36.58 32.38
2021-08-02 34.61 30.54
2021-08-03 33.95 30.42
2021-08-04 34.70 30.75
2021-08-05 34.78 31.36
2021-08-06 35.90 32.13
2021-08-10 36.58 32.52
2021-08-11 37.15 33.12
2021-08-12 37.09 33.07
2021-08-13 37.60 33.34
2021-08-16 36.69 32.34
2021-08-17 36.66 31.80
2021-08-18 36.16 31.28
2021-08-19 35.24 30.84
2021-08-20 35.31 29.96
2021-08-23 36.33 30.70
2021-08-24 37.42 31.91
2021-08-25 37.76 32.63
2021-08-26 38.27 33.19
2021-08-27 37.38 32.29
2021-08-30 38.27 33.17
2021-08-31 39.10 33.89
2021-09-01 37.66 32.98
2021-09-02 37.57 33.13
2021-09-03 37.90 33.61
2021-09-06 37.71 33.53
2021-09-07 37.64 33.86
2021-09-08 37.75 34.00
2021-09-09 37.57 33.25
2021-09-10 36.40 32.32
2021-09-13 35.59 31.95
2021-09-14 35.99 32.25
2021-09-15 34.80 31.17
2021-09-16 35.62 31.34
2021-09-17 35.88 31.51
2021-09-21 32.07 28.00
2021-09-22 31.54 27.83
2021-09-24 35.85 31.72
2021-09-27 36.48 31.82
2021-09-28 36.45 31.80
2021-09-29 34.47 30.02
2021-09-30 34.95 30.22
2021-10-01 31.42 27.58
2021-10-04 32.46 27.80
2021-10-05 30.75 26.35
2021-10-06 32.86 28.17
2021-10-07 33.18 27.88
2021-10-08 34.71 29.73
2021-10-11 35.14 30.38
2021-10-12 35.58 31.15
2021-10-13 35.31 30.84
2021-10-14 35.62 31.56
2021-10-15 38.49 33.95
2021-10-18 40.02 35.34
2021-10-19 40.36 35.59
2021-10-20 42.04 37.04
2021-10-21 42.09 37.04
2021-10-22 42.12 36.80
2021-10-25 41.60 36.45
2021-10-26 42.47 37.06
2021-10-27 42.96 37.62
2021-10-28 42.04 36.49
2021-10-29 43.17 37.29
2021-11-01 42.31 36.21
2021-11-02 42.63 36.68
2021-11-04 44.08 37.74
2021-11-05 44.30 37.62
2021-11-08 44.58 37.71
2021-11-09 44.31 37.50
2021-11-10 43.29 36.74
2021-11-11 43.52 37.05
2021-11-12 43.94 37.65
2021-11-15 44.69 38.24
2021-11-16 45.02 38.48
2021-11-17 46.40 39.49
2021-11-18 45.18 38.39
2021-11-19 45.91 38.69
2021-11-22 45.31 37.85
2021-11-24 46.50 38.20
2021-11-25 47.02 38.55
2021-11-26 46.51 38.02
2021-11-29 41.91 33.50
2021-11-30 43.62 34.56
2021-12-01 38.81 30.97
2021-12-02 36.89 29.95
2021-12-03 39.11 31.29
2021-12-06 37.85 30.10
2021-12-07 40.01 31.83
2021-12-08 42.96 34.62
2021-12-09 43.68 35.30
2021-12-10 42.27 34.05
2021-12-13 43.73 34.72
2021-12-14 42.61 33.71
2021-12-15 41.78 32.93
2021-12-16 44.51 34.90
2021-12-17 42.78 34.03
2021-12-20 41.01 32.42
2021-12-21 39.55 31.06
2021-12-22 42.58 33.74
2021-12-23 44.07 35.13
2021-12-24 45.29 36.32
2021-12-27 45.19 36.16
2021-12-28 47.92 38.18
2021-12-29 47.74 38.10
2021-12-30 48.08 38.32
2022-01-04 47.02 37.80
2022-01-05 47.94 38.78
2022-01-06 44.92 36.47
2022-01-07 44.64 35.91
2022-01-11 43.16 34.69
2022-01-12 44.41 36.11
2022-01-13 43.97 36.15
2022-01-14 41.34 34.10
2022-01-17 41.66 34.06
2022-01-18 41.93 34.48
2022-01-19 39.64 32.27
2022-01-20 37.70 31.20
2022-01-21 35.63 29.94
2022-01-24 33.01 27.83
2022-01-25 33.74 26.99
2022-01-26 31.93 25.68
2022-01-27 32.54 26.33
2022-01-28 32.81 26.53
2022-01-31 36.02 28.34
2022-02-01 36.89 29.25
2022-02-02 37.24 29.99
2022-02-03 38.24 30.45
2022-02-04 35.70 28.89
2022-02-07 36.62 29.59
2022-02-08 36.22 29.54
2022-02-09 37.62 30.58
2022-02-10 39.69 32.61
2022-02-14 34.31 28.96
2022-02-15 33.87 27.89
2022-02-16 36.32 30.12
2022-02-17 36.23 30.13
2022-02-18 32.74 27.57
2022-02-21 32.01 26.61
2022-02-22 31.71 25.78
2022-02-24 28.11 23.28
2022-02-25 30.76 23.70
2022-02-28 33.58 26.31
2022-03-01 31.87 25.14
2022-03-02 29.61 22.87
2022-03-03 32.68 25.10
2022-03-04 31.78 23.69
2022-03-07 30.26 21.19
2022-03-08 26.96 18.47
2022-03-09 26.43 18.15
2022-03-10 29.92 21.82
2022-03-11 29.68 21.47
2022-03-14 29.46 21.40
2022-03-15 29.21 21.24
2022-03-16 32.19 22.71
2022-03-17 35.80 26.96
2022-03-18 37.11 28.59
2022-03-22 40.19 30.93
2022-03-23 43.13 33.84
2022-03-24 41.19 32.61
2022-03-25 44.40 34.81
2022-03-28 45.32 35.08
2022-03-29 48.67 37.92
2022-03-30 48.44 38.01
2022-03-31 47.42 37.50
2022-04-01 43.54 34.30
2022-04-04 44.20 35.01
2022-04-05 45.58 36.21
2022-04-06 45.36 36.23
2022-04-07 43.62 34.33
2022-04-08 44.48 34.49
2022-04-11 45.11 35.38
2022-04-12 43.66 34.44
2022-04-13 43.21 34.09
2022-04-14 44.77 35.46
2022-04-15 43.92 35.06
2022-04-18 44.27 35.21
2022-04-19 45.06 35.75
2022-04-20 49.75 39.16
2022-04-21 48.32 38.23
2022-04-22 46.55 36.95
2022-04-25 42.74 33.81
2022-04-26 42.18 32.21
2022-04-27 38.20 29.33
2022-04-28 39.84 30.68
2022-05-02 38.22 30.64
2022-05-06 39.30 30.56
2022-05-09 38.71 29.19
2022-05-10 33.49 24.78
2022-05-11 34.13 25.18
2022-05-12 31.43 23.56
2022-05-13 30.45 22.17
2022-05-16 34.28 25.70
2022-05-17 33.43 25.16
2022-05-18 36.13 27.72
2022-05-19 29.87 23.17
2022-05-20 28.42 22.08
2022-05-23 28.38 22.60
2022-05-24 30.90 24.34
2022-05-25 29.06 22.47
2022-05-26 30.67 23.91
2022-05-27 32.76 25.32
2022-05-30 36.05 28.03
2022-05-31 37.32 29.66
2022-06-01 36.22 28.95
2022-06-02 36.27 28.93
2022-06-03 38.60 30.70
2022-06-06 37.43 30.05
2022-06-07 39.26 31.91
2022-06-08 41.21 33.21
2022-06-09 41.40 33.93
2022-06-10 37.85 30.90
2022-06-13 34.60 27.88
2022-06-14 28.62 22.72
2022-06-15 29.13 22.76
2022-06-16 30.29 23.85
2022-06-17 25.03 19.56
2022-06-20 27.25 21.19
2022-06-21 27.21 21.61
2022-06-22 31.53 24.80
2022-06-23 30.97 23.98
2022-06-24 31.39 23.71
2022-06-27 34.85 26.55
2022-06-28 35.21 27.65
2022-06-29 32.95 26.54
2022-06-30 33.48 26.36
2022-07-01 30.87 23.75
2022-07-04 31.22 23.58
2022-07-05 32.34 24.81
2022-07-06 32.13 23.73
2022-07-07 32.80 24.20
2022-07-08 34.91 26.28
2022-07-11 35.22 26.77
2022-07-12 34.46 25.66
2022-07-13 33.01 24.61
2022-07-14 33.34 24.96
2022-07-15 33.88 25.01
2022-07-19 34.61 26.41
2022-07-20 38.16 29.31
2022-07-21 39.38 30.15
2022-07-22 39.60 30.16
2022-07-25 37.63 28.57
2022-07-26 37.60 28.70
2022-07-27 36.49 28.04
2022-07-28 39.32 29.84
2022-07-29 39.33 29.65
2022-08-01 38.49 28.73
2022-08-02 35.97 26.68
2022-08-03 38.03 28.29
2022-08-04 40.09 29.74
2022-08-05 39.32 29.50
2022-08-08 41.44 31.34
2022-08-09 40.85 31.05
2022-08-10 40.67 30.83
2022-08-12 41.53 31.71
2022-08-15 43.59 32.95
2022-08-16 44.43 33.18
2022-08-17 45.90 34.64
2022-08-18 45.55 34.26
2022-08-19 47.51 35.53
2022-08-22 46.39 34.78
2022-08-23 43.46 32.45
2022-08-24 42.74 31.80
2022-08-25 43.22 32.22
2022-08-26 45.06 33.60
2022-08-29 41.73 31.55
2022-08-30 41.03 31.04
2022-08-31 39.57 29.99
2022-09-01 38.30 28.94
2022-09-02 39.28 28.82
2022-09-05 38.08 28.49
2022-09-06 38.01 28.39
2022-09-07 40.32 30.14
2022-09-08 44.18 32.98
2022-09-09 44.44 33.36
2022-09-12 45.65 34.58
2022-09-13 46.95 36.00
2022-09-14 42.50 33.02
2022-09-15 41.89 31.88
2022-09-16 40.09 30.51
2022-09-20 40.22 30.02
2022-09-21 39.08 29.09
2022-09-22 37.39 27.82
2022-09-26 33.52 23.27
2022-09-27 32.69 22.52
2022-09-28 32.52 22.34
2022-09-29 34.68 23.83
2022-09-30 32.32 22.36
2022-10-03 29.60 20.80
2022-10-04 32.84 23.23
2022-10-05 36.10 26.38
2022-10-06 36.53 26.86
2022-10-07 35.35 25.69
2022-10-11 31.35 22.36
2022-10-12 30.87 21.56
2022-10-13 31.13 21.87
2022-10-14 34.97 24.51
2022-10-17 33.01 23.52
2022-10-18 36.61 26.56
2022-10-19 38.53 28.21
2022-10-20 38.27 27.63
2022-10-21 37.39 27.22
2022-10-24 39.53 28.30
2022-10-25 41.24 29.21
2022-10-26 42.74 30.47
2022-10-27 39.65 28.67
2022-10-28 39.46 28.55
2022-10-31 44.23 31.72
2022-11-01 42.62 30.73
2022-11-02 40.96 29.98
2022-11-04 36.58 26.76
2022-11-07 37.36 28.12
2022-11-08 38.21 29.08
2022-11-09 38.27 29.18
2022-11-10 36.00 27.66
2022-11-11 38.99 29.47
2022-11-14 38.08 29.39
2022-11-15 37.77 29.42
2022-11-16 38.08 29.91
2022-11-17 36.99 28.92
2022-11-18 37.34 29.09
2022-11-21 38.01 29.57
2022-11-22 39.22 30.48
2022-11-24 39.12 30.44
2022-11-25 38.97 30.56
2022-11-28 38.95 30.33
2022-11-29 36.57 28.46
2022-11-30 36.30 28.61
2022-12-01 37.71 29.59
2022-12-02 36.24 28.50
2022-12-05 35.18 27.57
2022-12-06 34.57 27.58
2022-12-07 33.37 26.64
2022-12-08 32.40 25.57
2022-12-09 33.81 26.87
2022-12-12 32.65 26.28
2022-12-13 35.58 28.15
2022-12-14 34.26 27.25
2022-12-15 33.46 26.97
2022-12-16 32.34 25.82
2022-12-19 29.34 23.23
2022-12-20 26.66 21.01
2022-12-21 24.20 18.60
2022-12-22 26.52 20.57
2022-12-23 25.21 19.73
2022-12-26 25.49 19.72
2022-12-27 26.35 20.63
2022-12-28 26.51 20.99
2022-12-29 25.17 20.16
2022-12-30 26.00 20.40
2023-01-04 23.01 17.95
2023-01-05 24.97 20.27
2023-01-06 25.08 20.67
2023-01-10 26.02 22.04
2023-01-11 27.44 23.03
2023-01-12 28.66 23.89
2023-01-13 26.50 22.17
2023-01-16 25.66 21.49
2023-01-17 26.19 22.12
2023-01-18 28.53 24.43
2023-01-19 24.00 20.92
2023-01-20 23.32 20.38
2023-01-23 26.15 22.76
2023-01-24 28.78 24.93
2023-01-25 28.62 24.87
2023-01-26 27.56 23.89
2023-01-27 29.23 25.29
2023-01-30 30.11 26.00
2023-01-31 28.85 24.97
2023-02-01 29.38 24.84
2023-02-02 29.39 24.89
2023-02-03 31.48 26.24
2023-02-06 33.76 28.49
2023-02-07 33.17 27.56
2023-02-08 33.21 27.14
2023-02-09 32.46 26.98
2023-02-10 31.40 26.56
2023-02-13 31.79 26.29
2023-02-14 33.85 28.07
2023-02-15 34.27 28.55
2023-02-16 36.09 29.92
2023-02-17 34.46 29.05
2023-02-20 34.16 28.68
2023-02-21 34.03 28.67
2023-02-22 31.95 27.18
2023-02-24 31.74 26.59
2023-02-27 32.35 26.97
2023-02-28 32.87 27.61
2023-03-01 31.69 26.54
2023-03-02 30.96 26.42
2023-03-03 32.47 27.54
2023-03-06 33.78 28.61
2023-03-07 34.15 28.99
2023-03-08 33.26 28.23
2023-03-09 33.23 28.06
2023-03-10 29.77 25.39
2023-03-13 26.36 22.30
2023-03-14 25.08 20.70
2023-03-15 28.49 23.30
2023-03-16 26.47 20.58
2023-03-17 28.84 22.46
2023-03-20 26.63 20.85
2023-03-22 29.29 23.16
2023-03-23 25.61 20.88
2023-03-24 25.65 20.90
2023-03-27 26.42 20.83
2023-03-28 26.64 21.28
2023-03-29 27.02 21.98
2023-03-30 30.05 24.62
2023-03-31 31.78 26.58
2023-04-03 32.46 26.80
2023-04-04 32.46 26.90
2023-04-05 30.69 25.45
2023-04-06 30.00 24.59
2023-04-07 31.07 25.50
2023-04-10 31.90 26.31
2023-04-11 32.90 27.21
2023-04-12 33.21 27.94
2023-04-13 32.23 27.39
2023-04-14 33.21 28.15
2023-04-17 34.22 29.18
2023-04-18 35.26 29.96
2023-04-19 35.02 29.89
2023-04-20 35.80 30.34
2023-04-21 34.43 29.31
2023-04-24 34.31 29.13
2023-04-25 34.70 29.53
2023-04-26 32.05 27.15
2023-04-27 31.39 26.80
2023-04-28 34.40 28.88
2023-05-01 37.42 31.52
2023-05-02 38.14 32.18
2023-05-08 34.62 29.49
2023-05-09 34.89 30.00
2023-05-10 34.13 29.25
2023-05-11 33.75 28.66
2023-05-12 34.01 28.73
2023-05-15 35.23 29.78
2023-05-16 35.70 30.41
2023-05-17 35.24 30.06
2023-05-18 37.97 32.03
2023-05-19 40.11 33.56
2023-05-22 39.19 33.12
2023-05-23 40.03 33.93
2023-05-24 38.62 32.72
2023-05-25 38.48 32.27
2023-05-26 40.03 32.89
2023-05-29 42.73 35.31
2023-05-30 42.23 34.85
2023-05-31 41.77 34.10
2023-06-01 39.54 31.88
2023-06-02 40.67 33.10
2023-06-05 43.94 36.15
2023-06-06 43.07 35.56
2023-06-07 43.27 35.71
2023-06-08 43.30 35.76
2023-06-09 43.29 35.83
2023-06-12 43.81 36.22
2023-06-13 45.40 37.49
2023-06-14 46.74 38.95
2023-06-15 47.19 39.53
2023-06-16 49.00 41.00
2023-06-19 50.18 42.36
2023-06-20 50.46 42.26
2023-06-21 49.15 40.98
2023-06-22 48.67 40.71
2023-06-23 50.47 41.75
2023-06-26 49.67 40.88
2023-06-27 49.20 40.57
2023-06-28 51.10 42.24
2023-06-29 51.67 42.71
2023-06-30 52.86 43.56
2023-07-03 52.99 43.82
2023-07-04 53.33 44.18
2023-07-05 53.33 44.23
2023-07-06 52.86 43.39
2023-07-07 51.33 41.44
2023-07-10 49.30 39.85
2023-07-11 48.56 39.22
2023-07-12 47.87 38.82
2023-07-13 47.74 39.19
2023-07-14 48.26 40.07
2023-07-18 49.55 41.15
2023-07-19 50.85 42.03
2023-07-20 51.88 42.89
2023-07-21 51.32 42.47
2023-07-24 53.21 44.24
2023-07-25 53.58 44.23
2023-07-26 53.52 44.41
2023-07-27 52.73 43.71
2023-07-28 50.83 42.39
2023-07-31 53.85 45.01
2023-08-01 54.59 45.78
2023-08-02 54.95 45.83
2023-08-03 53.07 43.70
2023-08-04 52.01 42.76
2023-08-07 50.03 41.43
2023-08-08 52.82 43.47
2023-08-09 52.59 43.03
2023-08-10 52.11 43.16
2023-08-14 53.26 43.77
2023-08-15 54.64 44.52
2023-08-16 53.00 43.03
2023-08-17 52.66 42.80
2023-08-18 50.64 41.17
2023-08-21 50.39 40.55
2023-08-22 52.35 42.05
2023-08-23 51.36 41.46
2023-08-24 52.08 42.03
2023-08-25 51.47 41.81
2023-08-28 52.81 42.69
2023-08-29 53.79 43.62
2023-08-30 55.46 45.18
2023-08-31 56.26 45.91
2023-09-01 54.43 44.16
2023-09-04 55.33 44.93
2023-09-05 55.63 45.38
2023-09-06 56.32 45.82
2023-09-07 55.33 44.99
2023-09-08 53.90 43.58
2023-09-11 54.07 43.71
2023-09-12 54.82 44.46
2023-09-13 54.61 44.47
2023-09-14 54.64 44.41
2023-09-15 56.44 45.99
2023-09-19 54.79 44.88
2023-09-20 54.59 44.59
2023-09-21 53.76 44.20
2023-09-22 50.49 41.36
2023-09-25 50.95 42.03
2023-09-26 52.04 42.35
2023-09-27 49.95 40.72
2023-09-28 50.56 41.12
2023-09-29 51.29 41.75
2023-10-02 50.12 41.05
2023-10-03 50.24 40.45
2023-10-04 47.63 37.93
2023-10-05 48.28 38.35
2023-10-06 48.04 38.31
2023-10-10 50.63 40.36
2023-10-11 51.46 41.65
2023-10-12 52.72 42.95
2023-10-13 52.49 42.69
2023-10-16 51.35 41.34
2023-10-17 52.91 42.48
2023-10-18 53.18 42.77
2023-10-19 51.17 40.95
2023-10-20 49.98 39.78
2023-10-23 48.04 38.09
2023-10-24 47.66 37.83
2023-10-25 48.99 38.72
2023-10-26 47.19 37.38
2023-10-27 45.48 36.29
2023-10-30 44.34 35.32
2023-10-31 45.73 36.33
2023-11-01 47.56 37.93
2023-11-02 48.35 38.51
2023-11-06 51.58 41.82
2023-11-07 52.31 42.44
2023-11-08 53.31 42.90
2023-11-09 53.86 43.44
2023-11-10 53.05 43.07
2023-11-13 55.72 44.45
2023-11-14 55.63 44.76
2023-11-15 57.45 46.65
2023-11-16 58.50 47.88
2023-11-17 58.12 47.32
2023-11-20 57.50 46.93
2023-11-21 56.81 46.30
2023-11-22 56.59 46.23
2023-11-24 58.61 47.97
2023-11-27 58.58 47.90
2023-11-28 56.86 46.37
2023-11-29 55.73 45.49
2023-11-30 55.77 45.63
2023-12-01 56.13 45.94
2023-12-04 55.48 45.29
2023-12-05 55.48 45.26
2023-12-06 55.55 45.26
2023-12-07 54.81 44.83
2023-12-08 51.88 41.76
2023-12-11 54.81 44.42
2023-12-12 55.91 45.27
2023-12-13 56.42 45.54
2023-12-14 55.13 44.09
2023-12-15 55.60 45.16
2023-12-18 55.03 44.75
2023-12-19 56.44 45.66
2023-12-20 58.86 47.89
2023-12-21 55.93 45.81
2023-12-22 56.18 45.87
2023-12-25 56.42 45.87
2023-12-26 56.47 46.00
2023-12-27 57.69 47.14
2023-12-28 56.92 46.82
2023-12-29 56.94 46.92
2024-01-04 55.06 45.05
2024-01-05 56.27 46.56
2024-01-09 57.56 47.07
2024-01-10 57.95 47.53
2024-01-11 60.04 49.12
2024-01-12 59.62 48.73

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 SBI・V・S&P500 オールカントリー
期間 2019-09-26~2024-01-12 2019-09-26~2024-01-12
投資金額(円) 530000 530000
最終利益(%) 59.62 48.73
最大値(%)/(日付) 60.04
/2024-01-11		 49.12
/2024-01-11
最小値(%)/(日付) -25.43
/2020-03-24		 -26.15
/2020-03-24
標準偏差 17.867251 14.992328
赤字期間(日) 67 76
赤字期間/全体の投資期間
(%)		 0.06 0.07
連続黒字日数(日) 877 866

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ＳＢＩ－ＳＢＩ・Ｖ・Ｓ＆Ｐ５００インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。

日付 SBI・V・S&P500
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2019-09-26 0.00 -0.01
2019-09-27 -0.05 -0.15
2019-09-30 -0.50 -0.58
2019-10-01 0.11 0.08
2019-10-02 -1.51 -1.57
2019-10-03 -3.76 -3.89
2019-10-04 -3.21 -3.31
2019-10-07 -1.99 -2.05
2019-10-08 -1.82 -1.90
2019-10-09 -3.56 -3.65
2019-10-10 -2.46 -2.53
2019-10-11 -1.12 -1.21
2019-10-15 0.05 -0.01
2019-10-16 1.31 1.28
2019-10-17 1.15 1.09
2019-10-18 1.39 1.34
2019-10-21 0.80 0.78
2019-10-23 1.03 1.00
2019-10-24 1.57 1.54
2019-10-25 1.79 1.79
2019-10-28 2.26 2.26
2019-10-29 3.03 3.01
2019-10-30 2.85 2.81
2019-10-31 3.21 3.16
2019-11-01 1.39 1.37
2019-11-05 3.47 3.44
2019-11-06 3.62 3.60
2019-11-07 3.54 3.54
2019-11-08 4.32 4.29
2019-11-11 4.35 4.35
2019-11-12 4.16 4.16
2019-11-13 4.14 4.10
2019-11-14 4.07 4.06
2019-11-15 4.03 3.99
2019-11-18 4.99 4.99
2019-11-19 4.79 4.78
2019-11-20 4.79 4.78
2019-11-21 4.25 4.23
2019-11-22 4.35 4.33
2019-11-25 4.69 4.67
2019-11-26 5.72 5.70
2019-11-27 6.00 6.02
2019-11-28 6.73 6.71
2019-11-29 6.91 6.88
2019-12-02 4.95 4.95
2019-12-03 3.61 3.55
2019-12-04 2.35 2.31
2019-12-05 3.30 3.28
2019-12-06 3.41 3.36
2019-12-09 4.11 4.11
2019-12-10 3.87 3.85
2019-12-11 3.87 3.85
2019-12-12 3.90 3.91
2019-12-13 5.80 5.80
2019-12-16 5.71 5.71
2019-12-17 6.57 6.59
2019-12-18 6.58 6.60
2019-12-19 6.75 6.75
2019-12-20 6.91 6.94
2019-12-23 7.43 7.46
2019-12-24 7.53 7.60
2019-12-25 7.41 7.46
2019-12-26 7.64 7.69
2019-12-27 8.29 8.36
2019-12-30 8.16 8.24
2020-01-06 5.28 5.34
2020-01-07 5.95 6.03
2020-01-08 5.08 5.14
2020-01-09 6.97 7.05
2020-01-10 8.03 8.10
2020-01-14 9.05 9.12
2020-01-15 8.69 8.77
2020-01-16 8.93 8.97
2020-01-17 10.21 10.26
2020-01-20 10.44 10.54
2020-01-21 10.49 10.58
2020-01-22 9.92 9.96
2020-01-23 9.77 9.81
2020-01-24 9.75 9.81
2020-01-27 8.23 8.31
2020-01-28 6.34 6.41
2020-01-29 7.69 7.70
2020-01-30 7.50 7.54
2020-01-31 7.90 7.95
2020-02-03 4.54 4.59
2020-02-04 5.37 5.43
2020-02-05 7.81 7.85
2020-02-06 9.41 9.46
2020-02-07 9.84 9.89
2020-02-10 9.05 9.07
2020-02-12 10.20 10.24
2020-02-13 10.96 11.03
2020-02-14 10.84 10.86
2020-02-17 10.93 10.98
2020-02-18 10.99 11.04
2020-02-19 10.77 10.81
2020-02-20 12.65 12.70
2020-02-21 13.03 13.10
2020-02-25 6.96 7.04
2020-02-26 3.21 3.25
2020-02-27 2.77 2.86
2020-02-28 -2.51 -2.46
2020-03-02 -3.98 -4.10
2020-03-03 0.79 0.82
2020-03-04 -2.76 -2.79
2020-03-05 1.39 1.45
2020-03-06 -3.14 -3.12
2020-03-09 -8.56 -8.58
2020-03-10 -14.51 -14.45
2020-03-11 -8.87 -8.87
2020-03-12 -13.56 -13.52
2020-03-13 -21.38 -21.28
2020-03-16 -12.74 -12.57
2020-03-17 -23.09 -23.18
2020-03-18 -17.53 -18.12
2020-03-19 -20.84 -21.12
2020-03-23 -22.97 -22.92
2020-03-24 -25.43 -25.30
2020-03-25 -18.01 -17.90
2020-03-26 -17.26 -17.24
2020-03-27 -13.74 -13.54
2020-03-30 -17.36 -17.42
2020-03-31 -13.79 -13.73
2020-04-01 -14.02 -14.06
2020-04-02 -17.95 -17.92
2020-04-03 -15.57 -15.54
2020-04-06 -16.16 -16.15
2020-04-07 -10.37 -10.18
2020-04-08 -10.68 -10.67
2020-04-09 -7.32 -7.27
2020-04-10 -6.35 -6.31
2020-04-13 -6.68 -6.64
2020-04-14 -8.09 -8.08
2020-04-15 -5.69 -5.66
2020-04-16 -7.29 -7.29
2020-04-17 -6.62 -6.55
2020-04-20 -4.11 -4.08
2020-04-21 -5.90 -5.88
2020-04-22 -8.71 -8.70
2020-04-23 -6.75 -6.64
2020-04-24 -6.85 -6.78
2020-04-27 -5.62 -5.58
2020-04-28 -4.52 -4.47
2020-04-30 -2.91 -2.82
2020-05-01 -3.01 -2.98
2020-05-07 -5.99 -6.00
2020-05-08 -4.81 -4.79
2020-05-11 -2.70 -2.64
2020-05-12 -2.17 -2.11
2020-05-13 -4.46 -4.45
2020-05-14 -6.37 -6.32
2020-05-15 -4.77 -4.75
2020-05-18 -4.56 -4.60
2020-05-19 -1.51 -1.43
2020-05-20 -1.87 -1.88
2020-05-21 -0.48 -0.44
2020-05-22 -1.20 -1.23
2020-05-25 -1.07 -1.05
2020-05-26 -0.96 -0.94
2020-05-27 0.07 0.04
2020-05-28 1.90 1.89
2020-05-29 1.33 1.34
2020-06-01 1.78 1.82
2020-06-02 2.07 2.05
2020-06-03 3.99 3.98
2020-06-04 5.51 5.56
2020-06-05 5.44 5.43
2020-06-08 8.51 8.57
2020-06-09 8.42 8.48
2020-06-10 7.37 7.35
2020-06-11 5.94 6.00
2020-06-12 -0.44 -0.51
2020-06-15 1.27 1.33
2020-06-16 2.26 2.25
2020-06-17 4.29 4.22
2020-06-18 3.25 3.29
2020-06-19 3.52 3.51
2020-06-22 2.73 2.74
2020-06-23 3.59 3.63
2020-06-24 3.64 3.64
2020-06-25 1.50 1.49
2020-06-26 2.63 2.65
2020-06-29 0.35 0.29
2020-06-30 2.21 2.25
2020-07-01 3.57 3.80
2020-07-02 3.67 3.72
2020-07-03 4.23 4.26
2020-07-06 4.33 4.37
2020-07-07 5.60 5.67
2020-07-08 4.88 4.91
2020-07-09 5.30 5.36
2020-07-10 4.59 4.61
2020-07-13 5.34 5.43
2020-07-14 4.80 4.86
2020-07-15 6.24 6.29
2020-07-16 6.86 6.95
2020-07-17 6.84 6.86
2020-07-20 7.36 7.42
2020-07-21 7.98 8.06
2020-07-22 7.84 7.88
2020-07-27 5.39 5.44
2020-07-28 5.68 5.74
2020-07-29 4.82 4.86
2020-07-30 6.03 6.11
2020-07-31 5.16 5.26
2020-08-03 6.95 6.97
2020-08-04 7.61 7.74
2020-08-05 7.53 7.60
2020-08-06 8.10 8.18
2020-08-07 8.90 8.97
2020-08-11 9.90 9.96
2020-08-12 9.43 9.49
2020-08-13 11.06 11.18
2020-08-14 11.15 11.26
2020-08-17 10.71 10.79
2020-08-18 10.31 10.35
2020-08-19 9.89 9.96
2020-08-20 10.35 10.43
2020-08-21 10.29 10.36
2020-08-24 10.79 10.86
2020-08-25 12.13 12.21
2020-08-26 12.99 13.09
2020-08-27 13.58 13.67
2020-08-28 14.58 14.65
2020-08-31 13.92 14.01
2020-09-01 13.01 13.25
2020-09-02 14.19 14.25
2020-09-03 16.08 16.24
2020-09-04 12.01 12.11
2020-09-07 11.32 11.39
2020-09-08 11.27 11.34
2020-09-09 7.90 7.94
2020-09-10 10.26 10.36
2020-09-11 8.29 8.36
2020-09-14 8.38 8.43
2020-09-15 9.32 9.39
2020-09-16 9.52 9.60
2020-09-17 8.75 8.78
2020-09-18 7.58 7.63
2020-09-23 6.55 6.60
2020-09-24 4.40 4.40
2020-09-25 4.79 4.82
2020-09-28 6.26 6.30
2020-09-29 8.02 7.99
2020-09-30 7.82 7.96
2020-10-01 7.79 7.96
2020-10-02 8.47 8.55
2020-10-05 7.50 7.54
2020-10-06 9.43 9.55
2020-10-07 7.93 8.05
2020-10-08 10.17 10.33
2020-10-09 11.05 11.15
2020-10-12 11.70 11.80
2020-10-13 13.17 13.32
2020-10-14 12.53 12.66
2020-10-15 11.65 11.75
2020-10-16 11.62 11.68
2020-10-19 11.57 11.73
2020-10-20 10.10 10.13
2020-10-21 10.34 10.45
2020-10-22 9.34 9.41
2020-10-23 9.99 10.06
2020-10-26 10.37 10.41
2020-10-27 8.46 8.49
2020-10-28 7.74 7.79
2020-10-29 3.99 3.94
2020-10-30 5.28 5.39
2020-11-02 3.97 4.00
2020-11-04 6.85 6.93
2020-11-05 8.96 9.03
2020-11-06 10.46 10.54
2020-11-09 10.07 10.14
2020-11-10 13.43 13.43
2020-11-11 13.22 13.23
2020-11-12 14.30 14.39
2020-11-13 12.78 12.81
2020-11-16 13.98 14.03
2020-11-17 15.13 15.11
2020-11-18 14.13 14.15
2020-11-19 12.52 12.61
2020-11-20 13.00 13.07
2020-11-24 13.67 13.71
2020-11-25 15.40 15.45
2020-11-26 15.04 15.09
2020-11-27 14.83 14.89
2020-11-30 14.88 14.89
2020-12-01 13.84 13.87
2020-12-02 15.18 15.24
2020-12-03 15.58 15.61
2020-12-04 14.82 14.82
2020-12-07 16.08 16.12
2020-12-08 15.88 15.91
2020-12-09 16.29 16.31
2020-12-10 15.39 15.53
2020-12-11 15.04 15.09
2020-12-14 14.93 14.97
2020-12-15 14.50 14.58
2020-12-16 15.63 15.62
2020-12-17 15.49 15.51
2020-12-18 15.91 15.96
2020-12-21 15.59 15.81
2020-12-22 15.18 15.29
2020-12-23 15.25 15.40
2020-12-24 15.32 15.47
2020-12-25 15.61 15.72
2020-12-28 15.77 15.88
2020-12-29 16.98 17.11
2020-12-30 16.38 16.49
2021-01-04 15.71 15.94
2021-01-05 14.22 14.31
2021-01-06 14.45 14.61
2021-01-07 15.48 15.61
2021-01-08 18.18 18.32
2021-01-12 18.49 18.64
2021-01-13 17.87 18.06
2021-01-14 18.48 18.64
2021-01-15 17.95 18.09
2021-01-18 17.10 17.22
2021-01-19 16.99 17.12
2021-01-20 18.13 18.28
2021-01-21 19.37 19.56
2021-01-22 19.38 19.52
2021-01-25 19.31 19.52
2021-01-26 19.72 19.87
2021-01-27 19.43 19.59
2021-01-28 17.21 17.18
2021-01-29 18.43 18.56
2021-02-01 15.39 15.61
2021-02-02 17.50 17.69
2021-02-03 19.31 19.47
2021-02-04 19.44 19.60
2021-02-05 21.36 21.50
2021-02-08 21.85 21.98
2021-02-09 22.32 22.47
2021-02-10 21.58 21.70
2021-02-12 21.87 22.03
2021-02-15 22.93 23.04
2021-02-16 23.35 23.47
2021-02-17 24.03 24.22
2021-02-18 23.56 23.69
2021-02-19 23.01 23.12
2021-02-22 22.53 22.65
2021-02-24 21.62 21.75
2021-02-25 23.72 23.90
2021-02-26 20.97 21.09
2021-03-01 19.50 19.71
2021-03-02 22.83 22.99
2021-03-03 21.79 21.90
2021-03-04 20.42 20.55
2021-03-05 19.95 19.96
2021-03-08 22.67 22.83
2021-03-09 22.92 23.04
2021-03-10 23.99 24.15
2021-03-11 24.70 24.84
2021-03-12 26.11 26.25
2021-03-15 26.81 26.93
2021-03-16 27.76 27.98
2021-03-17 27.49 27.65
2021-03-18 27.71 27.82
2021-03-19 25.99 26.10
2021-03-22 25.55 25.80
2021-03-23 26.47 26.63
2021-03-24 25.30 25.41
2021-03-25 24.88 25.01
2021-03-26 26.08 26.16
2021-03-29 28.44 28.63
2021-03-30 28.63 28.79
2021-03-31 29.29 29.38
2021-04-01 28.46 28.52
2021-04-02 29.60 29.82
2021-04-05 29.56 29.80
2021-04-06 31.00 31.27
2021-04-07 30.38 30.58
2021-04-08 30.55 30.80
2021-04-09 30.56 30.75
2021-04-12 32.02 32.29
2021-04-13 31.88 32.06
2021-04-14 31.36 31.61
2021-04-15 31.01 31.16
2021-04-16 32.18 32.39
2021-04-19 32.57 32.79
2021-04-20 31.36 31.53
2021-04-21 30.26 30.48
2021-04-22 31.44 31.66
2021-04-23 30.11 30.33
2021-04-26 31.43 31.69
2021-04-27 32.04 32.26
2021-04-28 32.93 33.17
2021-04-30 33.76 33.96
2021-05-06 31.30 31.48
2021-05-07 32.15 32.36
2021-05-10 32.62 32.89
2021-05-11 31.59 31.78
2021-05-12 30.22 30.41
2021-05-13 28.43 28.60
2021-05-14 29.95 30.18
2021-05-17 31.71 31.91
2021-05-18 31.12 31.30
2021-05-19 29.73 29.94
2021-05-20 29.69 29.87
2021-05-21 30.64 30.82
2021-05-24 30.64 30.82
2021-05-25 31.79 31.98
2021-05-26 31.39 31.58
2021-05-27 32.13 32.32
2021-05-28 33.16 33.47
2021-05-31 33.16 33.33
2021-06-01 31.25 31.41
2021-06-02 31.44 31.63
2021-06-03 31.59 31.76
2021-06-04 31.91 32.12
2021-06-07 32.24 32.44
2021-06-08 31.98 32.18
2021-06-09 32.02 32.22
2021-06-10 32.04 32.21
2021-06-11 32.42 32.60
2021-06-14 33.07 33.29
2021-06-15 33.77 33.93
2021-06-16 33.55 33.72
2021-06-17 33.57 33.76
2021-06-18 32.97 33.15
2021-06-21 31.12 31.31
2021-06-22 32.98 33.19
2021-06-23 34.25 34.43
2021-06-24 34.49 34.67
2021-06-25 35.15 35.38
2021-06-28 35.29 35.47
2021-06-29 35.36 35.57
2021-06-30 35.45 35.70
2021-07-01 34.61 34.90
2021-07-02 36.07 36.32
2021-07-05 36.48 36.74
2021-07-06 36.13 36.39
2021-07-07 35.38 35.61
2021-07-08 35.99 36.21
2021-07-09 34.11 34.27
2021-07-12 35.81 36.09
2021-07-13 36.58 36.84
2021-07-14 36.46 36.70
2021-07-15 35.73 35.95
2021-07-16 35.27 35.49
2021-07-19 34.20 34.43
2021-07-20 31.83 31.93
2021-07-21 34.18 34.43
2021-07-26 37.63 37.90
2021-07-27 37.62 37.86
2021-07-28 36.53 36.73
2021-07-29 36.30 36.54
2021-07-30 36.58 36.83
2021-08-02 34.61 34.79
2021-08-03 33.95 34.15
2021-08-04 34.70 34.92
2021-08-05 34.78 35.02
2021-08-06 35.90 36.13
2021-08-10 36.58 36.84
2021-08-11 37.15 37.38
2021-08-12 37.09 37.32
2021-08-13 37.60 37.88
2021-08-16 36.69 36.91
2021-08-17 36.66 36.93
2021-08-18 36.16 36.36
2021-08-19 35.24 35.46
2021-08-20 35.31 35.52
2021-08-23 36.33 36.57
2021-08-24 37.42 37.65
2021-08-25 37.76 37.97
2021-08-26 38.27 38.54
2021-08-27 37.38 37.65
2021-08-30 38.27 38.54
2021-08-31 39.10 39.35
2021-09-01 37.66 37.96
2021-09-02 37.57 37.77
2021-09-03 37.90 38.10
2021-09-06 37.71 37.93
2021-09-07 37.64 37.86
2021-09-08 37.75 38.01
2021-09-09 37.57 37.77
2021-09-10 36.40 36.59
2021-09-13 35.59 35.79
2021-09-14 35.99 36.19
2021-09-15 34.80 34.94
2021-09-16 35.62 35.79
2021-09-17 35.88 36.08
2021-09-21 32.07 32.25
2021-09-22 31.54 31.72
2021-09-24 35.85 36.06
2021-09-27 36.48 36.68
2021-09-28 36.45 36.66
2021-09-29 34.47 34.62
2021-09-30 34.95 35.17
2021-10-01 31.42 31.71
2021-10-04 32.46 32.70
2021-10-05 30.75 30.89
2021-10-06 32.86 33.14
2021-10-07 33.18 33.40
2021-10-08 34.71 34.94
2021-10-11 35.14 35.37
2021-10-12 35.58 35.88
2021-10-13 35.31 35.54
2021-10-14 35.62 35.83
2021-10-15 38.49 38.77
2021-10-18 40.02 40.27
2021-10-19 40.36 40.64
2021-10-20 42.04 42.29
2021-10-21 42.09 42.31
2021-10-22 42.12 42.44
2021-10-25 41.60 41.89
2021-10-26 42.47 42.71
2021-10-27 42.96 43.33
2021-10-28 42.04 42.30
2021-10-29 43.17 43.45
2021-11-01 42.31 42.63
2021-11-02 42.63 42.91
2021-11-04 44.08 44.40
2021-11-05 44.30 44.57
2021-11-08 44.58 44.91
2021-11-09 44.31 44.59
2021-11-10 43.29 43.57
2021-11-11 43.52 43.81
2021-11-12 43.94 44.25
2021-11-15 44.69 44.99
2021-11-16 45.02 45.26
2021-11-17 46.40 46.67
2021-11-18 45.18 45.43
2021-11-19 45.91 46.17
2021-11-22 45.31 45.64
2021-11-24 46.50 46.84
2021-11-25 47.02 47.33
2021-11-26 46.51 46.82
2021-11-29 41.91 42.04
2021-11-30 43.62 43.92
2021-12-01 38.81 39.13
2021-12-02 36.89 37.16
2021-12-03 39.11 39.27
2021-12-06 37.85 38.07
2021-12-07 40.01 40.21
2021-12-08 42.96 43.20
2021-12-09 43.68 43.95
2021-12-10 42.27 42.50
2021-12-13 43.73 43.98
2021-12-14 42.61 42.82
2021-12-15 41.78 41.92
2021-12-16 44.51 44.76
2021-12-17 42.78 43.07
2021-12-20 41.01 41.30
2021-12-21 39.55 39.75
2021-12-22 42.58 42.88
2021-12-23 44.07 44.41
2021-12-24 45.29 45.65
2021-12-27 45.19 45.55
2021-12-28 47.92 48.25
2021-12-29 47.74 48.03
2021-12-30 48.08 48.40
2022-01-04 47.02 47.38
2022-01-05 47.94 48.27
2022-01-06 44.92 45.21
2022-01-07 44.64 44.99
2022-01-11 43.16 43.42
2022-01-12 44.41 44.73
2022-01-13 43.97 44.28
2022-01-14 41.34 41.56
2022-01-17 41.66 41.97
2022-01-18 41.93 42.24
2022-01-19 39.64 39.82
2022-01-20 37.70 37.97
2022-01-21 35.63 35.90
2022-01-24 33.01 33.36
2022-01-25 33.74 33.90
2022-01-26 31.93 32.08
2022-01-27 32.54 32.80
2022-01-28 32.81 33.05
2022-01-31 36.02 36.27
2022-02-01 36.89 37.23
2022-02-02 37.24 37.63
2022-02-03 38.24 38.62
2022-02-04 35.70 35.90
2022-02-07 36.62 36.91
2022-02-08 36.22 36.45
2022-02-09 37.62 37.91
2022-02-10 39.69 39.99
2022-02-14 34.31 34.65
2022-02-15 33.87 34.13
2022-02-16 36.32 36.59
2022-02-17 36.23 36.47
2022-02-18 32.74 32.98
2022-02-21 32.01 32.17
2022-02-22 31.71 31.86
2022-02-24 28.11 28.30
2022-02-25 30.76 30.94
2022-02-28 33.58 33.85
2022-03-01 31.87 32.15
2022-03-02 29.61 29.81
2022-03-03 32.68 32.94
2022-03-04 31.78 32.02
2022-03-07 30.26 30.52
2022-03-08 26.96 27.19
2022-03-09 26.43 26.71
2022-03-10 29.92 30.12
2022-03-11 29.68 29.92
2022-03-14 29.46 29.66
2022-03-15 29.21 29.43
2022-03-16 32.19 32.36
2022-03-17 35.80 36.00
2022-03-18 37.11 37.34
2022-03-22 40.19 40.46
2022-03-23 43.13 43.38
2022-03-24 41.19 41.52
2022-03-25 44.40 44.75
2022-03-28 45.32 45.68
2022-03-29 48.67 49.10
2022-03-30 48.44 48.81
2022-03-31 47.42 47.78
2022-04-01 43.54 43.84
2022-04-04 44.20 44.59
2022-04-05 45.58 45.92
2022-04-06 45.36 45.84
2022-04-07 43.62 43.99
2022-04-08 44.48 44.77
2022-04-11 45.11 45.37
2022-04-12 43.66 43.98
2022-04-13 43.21 43.56
2022-04-14 44.77 45.14
2022-04-15 43.92 44.28
2022-04-18 44.27 44.64
2022-04-19 45.06 45.38
2022-04-20 49.75 50.12
2022-04-21 48.32 48.69
2022-04-22 46.55 46.93
2022-04-25 42.74 43.04
2022-04-26 42.18 42.50
2022-04-27 38.20 38.56
2022-04-28 39.84 40.16
2022-05-02 38.22 38.56
2022-05-06 39.30 39.52
2022-05-09 38.71 39.02
2022-05-10 33.49 33.81
2022-05-11 34.13 34.44
2022-05-12 31.43 31.67
2022-05-13 30.45 30.66
2022-05-16 34.28 34.56
2022-05-17 33.43 33.67
2022-05-18 36.13 36.40
2022-05-19 29.87 30.02
2022-05-20 28.42 28.69
2022-05-23 28.38 28.64
2022-05-24 30.90 31.13
2022-05-25 29.06 29.17
2022-05-26 30.67 30.93
2022-05-27 32.76 33.03
2022-05-30 36.05 36.33
2022-05-31 37.32 37.61
2022-06-01 36.22 36.42
2022-06-02 36.27 36.60
2022-06-03 38.60 38.88
2022-06-06 37.43 37.69
2022-06-07 39.26 39.59
2022-06-08 41.21 41.54
2022-06-09 41.40 41.75
2022-06-10 37.85 38.15
2022-06-13 34.60 34.91
2022-06-14 28.62 28.86
2022-06-15 29.13 29.25
2022-06-16 30.29 30.46
2022-06-17 25.03 25.22
2022-06-20 27.25 27.39
2022-06-21 27.21 27.35
2022-06-22 31.53 31.71
2022-06-23 30.97 31.26
2022-06-24 31.39 31.57
2022-06-27 34.85 34.97
2022-06-28 35.21 35.44
2022-06-29 32.95 33.37
2022-06-30 33.48 33.81
2022-07-01 30.87 31.08
2022-07-04 31.22 31.48
2022-07-05 32.34 32.61
2022-07-06 32.13 32.40
2022-07-07 32.80 33.06
2022-07-08 34.91 35.24
2022-07-11 35.22 35.54
2022-07-12 34.46 34.74
2022-07-13 33.01 33.28
2022-07-14 33.34 33.63
2022-07-15 33.88 34.16
2022-07-19 34.61 34.91
2022-07-20 38.16 38.56
2022-07-21 39.38 39.72
2022-07-22 39.60 39.92
2022-07-25 37.63 37.90
2022-07-26 37.60 37.92
2022-07-27 36.49 36.87
2022-07-28 39.32 39.72
2022-07-29 39.33 39.67
2022-08-01 38.49 38.78
2022-08-02 35.97 36.27
2022-08-03 38.03 38.32
2022-08-04 40.09 40.40
2022-08-05 39.32 39.63
2022-08-08 41.44 41.85
2022-08-09 40.85 41.21
2022-08-10 40.67 40.99
2022-08-12 41.53 41.84
2022-08-15 43.59 43.96
2022-08-16 44.43 44.77
2022-08-17 45.90 46.27
2022-08-18 45.55 45.88
2022-08-19 47.51 47.76
2022-08-22 46.39 46.78
2022-08-23 43.46 43.79
2022-08-24 42.74 43.08
2022-08-25 43.22 43.54
2022-08-26 45.06 45.33
2022-08-29 41.73 42.07
2022-08-30 41.03 41.35
2022-08-31 39.57 39.87
2022-09-01 38.30 38.63
2022-09-02 39.28 39.62
2022-09-05 38.08 38.39
2022-09-06 38.01 38.31
2022-09-07 40.32 40.55
2022-09-08 44.18 44.49
2022-09-09 44.44 44.78
2022-09-12 45.65 45.99
2022-09-13 46.95 47.25
2022-09-14 42.50 42.81
2022-09-15 41.89 42.19
2022-09-16 40.09 40.37
2022-09-20 40.22 40.48
2022-09-21 39.08 39.34
2022-09-22 37.39 37.70
2022-09-26 33.52 33.74
2022-09-27 32.69 32.81
2022-09-28 32.52 32.74
2022-09-29 34.68 34.99
2022-09-30 32.32 32.59
2022-10-03 29.60 29.86
2022-10-04 32.84 33.07
2022-10-05 36.10 36.41
2022-10-06 36.53 36.82
2022-10-07 35.35 35.69
2022-10-11 31.35 31.67
2022-10-12 30.87 31.20
2022-10-13 31.13 31.43
2022-10-14 34.97 35.30
2022-10-17 33.01 33.17
2022-10-18 36.61 36.95
2022-10-19 38.53 38.83
2022-10-20 38.27 38.61
2022-10-21 37.39 37.77
2022-10-24 39.53 39.89
2022-10-25 41.24 41.55
2022-10-26 42.74 43.07
2022-10-27 39.65 39.96
2022-10-28 39.46 39.67
2022-10-31 44.23 44.67
2022-11-01 42.62 42.96
2022-11-02 40.96 41.28
2022-11-04 36.58 36.97
2022-11-07 37.36 37.65
2022-11-08 38.21 38.51
2022-11-09 38.27 38.57
2022-11-10 36.00 36.28
2022-11-11 38.99 39.38
2022-11-14 38.08 38.42
2022-11-15 37.77 38.01
2022-11-16 38.08 38.38
2022-11-17 36.99 37.22
2022-11-18 37.34 37.58
2022-11-21 38.01 38.30
2022-11-22 39.22 39.49
2022-11-24 39.12 39.38
2022-11-25 38.97 39.23
2022-11-28 38.95 39.18
2022-11-29 36.57 36.84
2022-11-30 36.30 36.60
2022-12-01 37.71 38.07
2022-12-02 36.24 36.48
2022-12-05 35.18 35.45
2022-12-06 34.57 34.83
2022-12-07 33.37 33.63
2022-12-08 32.40 32.66
2022-12-09 33.81 34.05
2022-12-12 32.65 32.88
2022-12-13 35.58 35.84
2022-12-14 34.26 34.51
2022-12-15 33.46 33.71
2022-12-16 32.34 32.54
2022-12-19 29.34 29.63
2022-12-20 26.66 26.88
2022-12-21 24.20 24.42
2022-12-22 26.52 26.77
2022-12-23 25.21 25.39
2022-12-26 25.49 25.71
2022-12-27 26.35 26.57
2022-12-28 26.51 26.73
2022-12-29 25.17 25.41
2022-12-30 26.00 26.23
2023-01-04 23.01 23.23
2023-01-05 24.97 25.26
2023-01-06 25.08 25.30
2023-01-10 26.02 26.28
2023-01-11 27.44 27.69
2023-01-12 28.66 28.93
2023-01-13 26.50 26.73
2023-01-16 25.66 25.89
2023-01-17 26.19 26.43
2023-01-18 28.53 28.71
2023-01-19 24.00 24.24
2023-01-20 23.32 23.52
2023-01-23 26.15 26.43
2023-01-24 28.78 29.04
2023-01-25 28.62 28.93
2023-01-26 27.56 27.79
2023-01-27 29.23 29.52
2023-01-30 30.11 30.36
2023-01-31 28.85 29.04
2023-02-01 29.38 29.64
2023-02-02 29.39 29.59
2023-02-03 31.48 31.75
2023-02-06 33.76 34.09
2023-02-07 33.17 33.46
2023-02-08 33.21 33.50
2023-02-09 32.46 32.74
2023-02-10 31.40 31.65
2023-02-13 31.79 32.03
2023-02-14 33.85 34.11
2023-02-15 34.27 34.56
2023-02-16 36.09 36.35
2023-02-17 34.46 34.72
2023-02-20 34.16 34.42
2023-02-21 34.03 34.30
2023-02-22 31.95 32.17
2023-02-24 31.74 31.97
2023-02-27 32.35 32.61
2023-02-28 32.87 33.10
2023-03-01 31.69 32.02
2023-03-02 30.96 31.16
2023-03-03 32.47 32.69
2023-03-06 33.78 34.08
2023-03-07 34.15 34.38
2023-03-08 33.26 33.52
2023-03-09 33.23 33.47
2023-03-10 29.77 29.98
2023-03-13 26.36 26.54
2023-03-14 25.08 25.29
2023-03-15 28.49 28.72
2023-03-16 26.47 26.58
2023-03-17 28.84 29.04
2023-03-20 26.63 26.80
2023-03-22 29.29 29.47
2023-03-23 25.61 25.78
2023-03-24 25.65 25.91
2023-03-27 26.42 26.61
2023-03-28 26.64 26.82
2023-03-29 27.02 27.23
2023-03-30 30.05 30.29
2023-03-31 31.78 32.02
2023-04-03 32.46 32.78
2023-04-04 32.46 32.74
2023-04-05 30.69 30.94
2023-04-06 30.00 30.26
2023-04-07 31.07 31.34
2023-04-10 31.90 32.17
2023-04-11 32.90 33.17
2023-04-12 33.21 33.45
2023-04-13 32.23 32.45
2023-04-14 33.21 33.50
2023-04-17 34.22 34.52
2023-04-18 35.26 35.55
2023-04-19 35.02 35.32
2023-04-20 35.80 36.10
2023-04-21 34.43 34.71
2023-04-24 34.31 34.63
2023-04-25 34.70 34.96
2023-04-26 32.05 32.30
2023-04-27 31.39 31.71
2023-04-28 34.40 34.71
2023-05-01 37.42 37.71
2023-05-02 38.14 38.49
2023-05-08 34.62 34.94
2023-05-09 34.89 35.20
2023-05-10 34.13 34.41
2023-05-11 33.75 34.04
2023-05-12 34.01 34.29
2023-05-15 35.23 35.51
2023-05-16 35.70 35.94
2023-05-17 35.24 35.51
2023-05-18 37.97 38.28
2023-05-19 40.11 40.41
2023-05-22 39.19 39.51
2023-05-23 40.03 40.31
2023-05-24 38.62 38.89
2023-05-25 38.48 38.77
2023-05-26 40.03 40.35
2023-05-29 42.73 43.08
2023-05-30 42.23 42.57
2023-05-31 41.77 42.07
2023-06-01 39.54 39.77
2023-06-02 40.67 40.96
2023-06-05 43.94 44.24
2023-06-06 43.07 43.37
2023-06-07 43.27 43.62
2023-06-08 43.30 43.58
2023-06-09 43.29 43.60
2023-06-12 43.81 44.06
2023-06-13 45.40 45.68
2023-06-14 46.74 47.08
2023-06-15 47.19 47.57
2023-06-16 49.00 49.30
2023-06-19 50.18 50.51
2023-06-20 50.46 50.78
2023-06-21 49.15 49.46
2023-06-22 48.67 49.02
2023-06-23 50.47 50.85
2023-06-26 49.67 50.03
2023-06-27 49.20 49.50
2023-06-28 51.10 51.46
2023-06-29 51.67 51.91
2023-06-30 52.86 53.28
2023-07-03 52.99 53.49
2023-07-04 53.33 53.73
2023-07-05 53.33 53.73
2023-07-06 52.86 53.32
2023-07-07 51.33 51.82
2023-07-10 49.30 49.71
2023-07-11 48.56 48.93
2023-07-12 47.87 48.28
2023-07-13 47.74 48.08
2023-07-14 48.26 48.66
2023-07-18 49.55 49.99
2023-07-19 50.85 51.24
2023-07-20 51.88 52.31
2023-07-21 51.32 51.71
2023-07-24 53.21 53.64
2023-07-25 53.58 53.99
2023-07-26 53.52 53.91
2023-07-27 52.73 53.05
2023-07-28 50.83 51.20
2023-07-31 53.85 54.28
2023-08-01 54.59 54.96
2023-08-02 54.95 55.40
2023-08-03 53.07 53.51
2023-08-04 52.01 52.49
2023-08-07 50.03 50.44
2023-08-08 52.82 53.25
2023-08-09 52.59 53.05
2023-08-10 52.11 52.51
2023-08-14 53.26 53.63
2023-08-15 54.64 55.04
2023-08-16 53.00 53.41
2023-08-17 52.66 53.07
2023-08-18 50.64 51.11
2023-08-21 50.39 50.70
2023-08-22 52.35 52.72
2023-08-23 51.36 51.72
2023-08-24 52.08 52.49
2023-08-25 51.47 51.86
2023-08-28 52.81 53.23
2023-08-29 53.79 54.18
2023-08-30 55.46 55.90
2023-08-31 56.26 56.68
2023-09-01 54.43 54.82
2023-09-04 55.33 55.68
2023-09-05 55.63 55.99
2023-09-06 56.32 56.72
2023-09-07 55.33 55.72
2023-09-08 53.90 54.27
2023-09-11 54.07 54.44
2023-09-12 54.82 55.22
2023-09-13 54.61 54.97
2023-09-14 54.64 55.01
2023-09-15 56.44 56.83
2023-09-19 54.79 55.16
2023-09-20 54.59 54.93
2023-09-21 53.76 54.10
2023-09-22 50.49 50.80
2023-09-25 50.95 51.30
2023-09-26 52.04 52.37
2023-09-27 49.95 50.27
2023-09-28 50.56 50.87
2023-09-29 51.29 51.71
2023-10-02 50.12 50.48
2023-10-03 50.24 50.62
2023-10-04 47.63 47.96
2023-10-05 48.28 48.73
2023-10-06 48.04 48.44
2023-10-10 50.63 51.01
2023-10-11 51.46 51.86
2023-10-12 52.72 53.13
2023-10-13 52.49 52.88
2023-10-16 51.35 51.77
2023-10-17 52.91 53.37
2023-10-18 53.18 53.62
2023-10-19 51.17 51.59
2023-10-20 49.98 50.39
2023-10-23 48.04 48.44
2023-10-24 47.66 48.06
2023-10-25 48.99 49.37
2023-10-26 47.19 47.51
2023-10-27 45.48 45.86
2023-10-30 44.34 44.67
2023-10-31 45.73 46.06
2023-11-01 47.56 47.99
2023-11-02 48.35 48.71
2023-11-06 51.58 51.99
2023-11-07 52.31 52.71
2023-11-08 53.31 53.72
2023-11-09 53.86 54.30
2023-11-10 53.05 53.43
2023-11-13 55.72 56.13
2023-11-14 55.63 56.07
2023-11-15 57.45 57.91
2023-11-16 58.50 58.91
2023-11-17 58.12 58.52
2023-11-20 57.50 57.87
2023-11-21 56.81 57.17
2023-11-22 56.59 57.04
2023-11-24 58.61 59.04
2023-11-27 58.58 59.02
2023-11-28 56.86 57.25
2023-11-29 55.73 56.13
2023-11-30 55.77 56.14
2023-12-01 56.13 56.52
2023-12-04 55.48 55.88
2023-12-05 55.48 55.83
2023-12-06 55.55 55.87
2023-12-07 54.81 55.17
2023-12-08 51.88 52.26
2023-12-11 54.81 55.18
2023-12-12 55.91 56.30
2023-12-13 56.42 56.76
2023-12-14 55.13 55.47
2023-12-15 55.60 55.93
2023-12-18 55.03 55.58
2023-12-19 56.44 56.84
2023-12-20 58.86 59.25
2023-12-21 55.93 56.32
2023-12-22 56.18 56.68
2023-12-25 56.42 56.80
2023-12-26 56.47 56.86
2023-12-27 57.69 58.10
2023-12-28 56.92 57.28
2023-12-29 56.94 57.34
2024-01-04 55.06 55.45
2024-01-05 56.27 56.66
2024-01-09 57.56 58.01
2024-01-10 57.95 58.57
2024-01-11 60.04 60.54
2024-01-12 59.62 60.07
2024-01-15 59.53 60.03
2024-01-16 60.33 60.84
2024-01-17 61.47 61.93
2024-01-18 61.46 61.92
2024-01-19 62.81 63.27
2024-01-22 64.81 65.30
2024-01-23 65.12 65.61
2024-01-24 65.63 66.12
2024-01-25 65.43 65.91
2024-01-26 66.18 66.61
2024-01-29 66.69 67.12
2024-01-30 66.92 67.40
2024-01-31 66.99 67.50
2024-02-01 62.33 62.84
2024-02-02 64.05 64.47
2024-02-05 68.29 68.81
2024-02-06 67.59 68.19
2024-02-07 67.21 67.68
2024-02-08 68.88 69.37
2024-02-09 70.57 71.06
2024-02-13 71.28 71.74
2024-02-14 70.34 70.87
2024-02-15 71.74 72.31
2024-02-16 72.63 73.09
名称 SBI・V・S&P500 eMAXIS Slim S&P500
期間 2019-09-26~2024-02-16 2019-09-26~2024-02-16
投資金額(円) 540000 540000
最終利益(%) 72.63 73.09
最大値(%)/(日付) 72.63
/2024-02-16		 73.09
/2024-02-16
最小値(%)/(日付) -25.43
/2020-03-24		 -25.3
/2020-03-24
標準偏差 18.544285 18.674722
赤字期間(日) 67 69
赤字期間/全体の投資期間
(%)		 0.06 0.06
連続黒字日数(日) 901 901

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ＳＢＩ－ＳＢＩ・Ｖ・Ｓ＆Ｐ５００インデックス・ファンドと楽天VTIを比較してみました。

日付 SBI・V・S&P500
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2019-09-26 0.00 -0.01
2019-09-27 -0.05 -0.22
2019-09-30 -0.50 -0.74
2019-10-01 0.11 -0.03
2019-10-02 -1.51 -1.75
2019-10-03 -3.76 -3.88
2019-10-04 -3.21 -3.32
2019-10-07 -1.99 -2.17
2019-10-08 -1.82 -1.97
2019-10-09 -3.56 -3.78
2019-10-10 -2.46 -2.67
2019-10-11 -1.12 -1.37
2019-10-15 0.05 -0.14
2019-10-16 1.31 1.12
2019-10-17 1.15 0.94
2019-10-18 1.39 1.24
2019-10-21 0.80 0.66
2019-10-23 1.03 0.92
2019-10-24 1.57 1.37
2019-10-25 1.79 1.71
2019-10-28 2.26 2.16
2019-10-29 3.03 2.96
2019-10-30 2.85 2.82
2019-10-31 3.21 3.08
2019-11-01 1.39 1.28
2019-11-05 3.47 3.45
2019-11-06 3.62 3.64
2019-11-07 3.54 3.45
2019-11-08 4.32 4.23
2019-11-11 4.35 4.31
2019-11-12 4.16 4.11
2019-11-13 4.14 4.06
2019-11-14 4.07 3.99
2019-11-15 4.03 3.91
2019-11-18 4.99 4.89
2019-11-19 4.79 4.69
2019-11-20 4.79 4.79
2019-11-21 4.25 4.27
2019-11-22 4.35 4.27
2019-11-25 4.69 4.61
2019-11-26 5.72 5.84
2019-11-27 6.00 6.15
2019-11-28 6.73 6.89
2019-11-29 6.91 7.06
2019-12-02 4.95 5.02
2019-12-03 3.61 3.58
2019-12-04 2.35 2.42
2019-12-05 3.30 3.38
2019-12-06 3.41 3.44
2019-12-09 4.11 4.17
2019-12-10 3.87 3.90
2019-12-11 3.87 3.91
2019-12-12 3.90 3.92
2019-12-13 5.80 5.75
2019-12-16 5.71 5.62
2019-12-17 6.57 6.52
2019-12-18 6.58 6.54
2019-12-19 6.75 6.76
2019-12-20 6.91 6.94
2019-12-23 7.43 7.48
2019-12-24 7.53 7.60
2019-12-25 7.41 7.44
2019-12-26 7.64 7.67
2019-12-27 8.29 8.28
2019-12-30 8.16 8.06
2020-01-06 5.28 5.24
2020-01-07 5.95 5.91
2020-01-08 5.08 5.07
2020-01-09 6.97 6.95
2020-01-10 8.03 7.93
2020-01-14 9.05 8.94
2020-01-15 8.69 8.67
2020-01-16 8.93 8.93
2020-01-17 10.21 10.24
2020-01-20 10.44 10.37
2020-01-21 10.49 10.42
2020-01-22 9.92 9.86
2020-01-23 9.77 9.73
2020-01-24 9.75 9.72
2020-01-27 8.23 8.16
2020-01-28 6.34 6.36
2020-01-29 7.69 7.59
2020-01-30 7.50 7.44
2020-01-31 7.90 7.75
2020-02-03 4.54 4.45
2020-02-04 5.37 5.45
2020-02-05 7.81 7.93
2020-02-06 9.41 9.38
2020-02-07 9.84 9.75
2020-02-10 9.05 8.87
2020-02-12 10.20 10.15
2020-02-13 10.96 10.91
2020-02-14 10.84 10.84
2020-02-17 10.93 10.93
2020-02-18 10.99 10.99
2020-02-19 10.77 10.81
2020-02-20 12.65 12.73
2020-02-21 13.03 13.22
2020-02-25 6.96 7.22
2020-02-26 3.21 3.38
2020-02-27 2.77 2.82
2020-02-28 -2.51 -2.45
2020-03-02 -3.98 -3.99
2020-03-03 0.79 0.49
2020-03-04 -2.76 -2.88
2020-03-05 1.39 1.12
2020-03-06 -3.14 -3.37
2020-03-09 -8.56 -8.92
2020-03-10 -14.51 -15.15
2020-03-11 -8.87 -9.59
2020-03-12 -13.56 -14.38
2020-03-13 -21.38 -22.25
2020-03-16 -12.74 -13.83
2020-03-17 -23.09 -23.82
2020-03-18 -17.53 -19.44
2020-03-19 -20.84 -22.92
2020-03-23 -22.97 -24.25
2020-03-24 -25.43 -26.52
2020-03-25 -18.01 -19.21
2020-03-26 -17.26 -18.40
2020-03-27 -13.74 -14.96
2020-03-30 -17.36 -18.58
2020-03-31 -13.79 -15.26
2020-04-01 -14.02 -15.23
2020-04-02 -17.95 -19.18
2020-04-03 -15.57 -17.05
2020-04-06 -16.16 -17.82
2020-04-07 -10.37 -11.98
2020-04-08 -10.68 -12.23
2020-04-09 -7.32 -8.83
2020-04-10 -6.35 -7.51
2020-04-13 -6.68 -7.84
2020-04-14 -8.09 -9.44
2020-04-15 -5.69 -7.09
2020-04-16 -7.29 -8.82
2020-04-17 -6.62 -8.19
2020-04-20 -4.11 -5.65
2020-04-21 -5.90 -7.24
2020-04-22 -8.71 -10.07
2020-04-23 -6.75 -8.08
2020-04-24 -6.85 -8.15
2020-04-27 -5.62 -6.90
2020-04-28 -4.52 -5.50
2020-04-30 -2.91 -3.52
2020-05-01 -3.01 -3.92
2020-05-07 -5.99 -6.75
2020-05-08 -4.81 -5.46
2020-05-11 -2.70 -3.18
2020-05-12 -2.17 -2.65
2020-05-13 -4.46 -5.04
2020-05-14 -6.37 -7.17
2020-05-15 -4.77 -5.70
2020-05-18 -4.56 -5.34
2020-05-19 -1.51 -2.07
2020-05-20 -1.87 -2.53
2020-05-21 -0.48 -0.95
2020-05-22 -1.20 -1.54
2020-05-25 -1.07 -1.36
2020-05-26 -0.96 -1.25
2020-05-27 0.07 -0.12
2020-05-28 1.90 1.84
2020-05-29 1.33 1.12
2020-06-01 1.78 1.49
2020-06-02 2.07 2.02
2020-06-03 3.99 3.87
2020-06-04 5.51 5.64
2020-06-05 5.44 5.51
2020-06-08 8.51 8.61
2020-06-09 8.42 8.67
2020-06-10 7.37 7.38
2020-06-11 5.94 5.82
2020-06-12 -0.44 -0.72
2020-06-15 1.27 1.18
2020-06-16 2.26 2.33
2020-06-17 4.29 4.32
2020-06-18 3.25 3.27
2020-06-19 3.52 3.51
2020-06-22 2.73 2.75
2020-06-23 3.59 3.65
2020-06-24 3.64 3.63
2020-06-25 1.50 1.33
2020-06-26 2.63 2.56
2020-06-29 0.35 0.31
2020-06-30 2.21 2.23
2020-07-01 3.57 3.73
2020-07-02 3.67 3.73
2020-07-03 4.23 4.17
2020-07-06 4.33 4.28
2020-07-07 5.60 5.57
2020-07-08 4.88 4.88
2020-07-09 5.30 5.36
2020-07-10 4.59 4.54
2020-07-13 5.34 5.37
2020-07-14 4.80 4.66
2020-07-15 6.24 6.06
2020-07-16 6.86 7.05
2020-07-17 6.84 6.86
2020-07-20 7.36 7.51
2020-07-21 7.98 8.07
2020-07-22 7.84 8.01
2020-07-27 5.39 5.49
2020-07-28 5.68 5.91
2020-07-29 4.82 4.94
2020-07-30 6.03 6.28
2020-07-31 5.16 5.55
2020-08-03 6.95 7.00
2020-08-04 7.61 7.92
2020-08-05 7.53 7.83
2020-08-06 8.10 8.50
2020-08-07 8.90 9.12
2020-08-11 9.90 10.10
2020-08-12 9.43 9.63
2020-08-13 11.06 11.24
2020-08-14 11.15 11.42
2020-08-17 10.71 10.94
2020-08-18 10.31 10.67
2020-08-19 9.89 10.18
2020-08-20 10.35 10.67
2020-08-21 10.29 10.59
2020-08-24 10.79 10.97
2020-08-25 12.13 12.25
2020-08-26 12.99 13.11
2020-08-27 13.58 13.57
2020-08-28 14.58 14.61
2020-08-31 13.92 14.01
2020-09-01 13.01 13.22
2020-09-02 14.19 14.35
2020-09-03 16.08 16.12
2020-09-04 12.01 12.01
2020-09-07 11.32 11.27
2020-09-08 11.27 11.21
2020-09-09 7.90 7.77
2020-09-10 10.26 10.11
2020-09-11 8.29 8.25
2020-09-14 8.38 8.30
2020-09-15 9.32 9.53
2020-09-16 9.52 9.79
2020-09-17 8.75 9.10
2020-09-18 7.58 7.97
2020-09-23 6.55 6.98
2020-09-24 4.40 4.71
2020-09-25 4.79 5.04
2020-09-28 6.26 6.49
2020-09-29 8.02 8.40
2020-09-30 7.82 8.25
2020-10-01 7.79 8.18
2020-10-02 8.47 9.08
2020-10-05 7.50 8.26
2020-10-06 9.43 10.28
2020-10-07 7.93 8.94
2020-10-08 10.17 11.25
2020-10-09 11.05 12.12
2020-10-12 11.70 12.74
2020-10-13 13.17 14.09
2020-10-14 12.53 13.55
2020-10-15 11.65 12.62
2020-10-16 11.62 12.77
2020-10-19 11.57 12.59
2020-10-20 10.10 11.18
2020-10-21 10.34 11.39
2020-10-22 9.34 10.21
2020-10-23 9.99 11.05
2020-10-26 10.37 11.41
2020-10-27 8.46 9.50
2020-10-28 7.74 8.69
2020-10-29 3.99 5.04
2020-10-30 5.28 6.23
2020-11-02 3.97 4.92
2020-11-04 6.85 7.82
2020-11-05 8.96 9.90
2020-11-06 10.46 11.54
2020-11-09 10.07 11.11
2020-11-10 13.43 14.43
2020-11-11 13.22 14.18
2020-11-12 14.30 15.39
2020-11-13 12.78 13.80
2020-11-16 13.98 15.08
2020-11-17 15.13 16.25
2020-11-18 14.13 15.56
2020-11-19 12.52 14.09
2020-11-20 13.00 14.73
2020-11-24 13.67 15.83
2020-11-25 15.40 17.52
2020-11-26 15.04 17.30
2020-11-27 14.83 17.09
2020-11-30 14.88 17.20
2020-12-01 13.84 15.66
2020-12-02 15.18 17.22
2020-12-03 15.58 17.48
2020-12-04 14.82 16.97
2020-12-07 16.08 18.43
2020-12-08 15.88 18.30
2020-12-09 16.29 18.89
2020-12-10 15.39 17.86
2020-12-11 15.04 17.72
2020-12-14 14.93 17.55
2020-12-15 14.50 17.30
2020-12-16 15.63 18.46
2020-12-17 15.49 18.30
2020-12-18 15.91 19.02
2020-12-21 15.59 18.84
2020-12-22 15.18 18.43
2020-12-23 15.25 18.80
2020-12-24 15.32 18.98
2020-12-25 15.61 18.96
2020-12-28 15.77 19.12
2020-12-29 16.98 20.11
2020-12-30 16.38 19.24
2021-01-04 15.71 18.48
2021-01-05 14.22 16.86
2021-01-06 14.45 17.27
2021-01-07 15.48 18.67
2021-01-08 18.18 21.58
2021-01-12 18.49 21.87
2021-01-13 17.87 21.65
2021-01-14 18.48 22.11
2021-01-15 17.95 21.86
2021-01-18 17.10 20.78
2021-01-19 16.99 20.68
2021-01-20 18.13 22.00
2021-01-21 19.37 23.17
2021-01-22 19.38 22.98
2021-01-25 19.31 23.14
2021-01-26 19.72 23.40
2021-01-27 19.43 22.86
2021-01-28 17.21 20.58
2021-01-29 18.43 21.77
2021-02-01 15.39 18.77
2021-02-02 17.50 21.02
2021-02-03 19.31 22.90
2021-02-04 19.44 23.09
2021-02-05 21.36 25.26
2021-02-08 21.85 25.95
2021-02-09 22.32 26.65
2021-02-10 21.58 26.03
2021-02-12 21.87 26.42
2021-02-15 22.93 27.53
2021-02-16 23.35 27.98
2021-02-17 24.03 28.56
2021-02-18 23.56 27.78
2021-02-19 23.01 27.03
2021-02-22 22.53 27.04
2021-02-24 21.62 25.71
2021-02-25 23.72 27.90
2021-02-26 20.97 24.78
2021-03-01 19.50 23.27
2021-03-02 22.83 26.89
2021-03-03 21.79 25.58
2021-03-04 20.42 24.01
2021-03-05 19.95 23.09
2021-03-08 22.67 25.85
2021-03-09 22.92 26.11
2021-03-10 23.99 27.40
2021-03-11 24.70 28.26
2021-03-12 26.11 30.03
2021-03-15 26.81 30.82
2021-03-16 27.76 31.97
2021-03-17 27.49 31.31
2021-03-18 27.71 31.60
2021-03-19 25.99 29.36
2021-03-22 25.55 29.30
2021-03-23 26.47 29.94
2021-03-24 25.30 28.22
2021-03-25 24.88 27.43
2021-03-26 26.08 28.83
2021-03-29 28.44 31.32
2021-03-30 28.63 30.98
2021-03-31 29.29 31.94
2021-04-01 28.46 31.25
2021-04-02 29.60 32.68
2021-04-05 29.56 32.66
2021-04-06 31.00 33.78
2021-04-07 30.38 33.26
2021-04-08 30.55 33.16
2021-04-09 30.56 33.31
2021-04-12 32.02 34.65
2021-04-13 31.88 34.48
2021-04-14 31.36 33.96
2021-04-15 31.01 33.73
2021-04-16 32.18 34.92
2021-04-19 32.57 35.19
2021-04-20 31.36 33.75
2021-04-21 30.26 32.38
2021-04-22 31.44 33.91
2021-04-23 30.11 32.73
2021-04-26 31.43 34.27
2021-04-27 32.04 35.09
2021-04-28 32.93 35.98
2021-04-30 33.76 36.49
2021-05-06 31.30 33.50
2021-05-07 32.15 33.97
2021-05-10 32.62 34.63
2021-05-11 31.59 33.32
2021-05-12 30.22 32.02
2021-05-13 28.43 30.02
2021-05-14 29.95 31.46
2021-05-17 31.71 33.47
2021-05-18 31.12 32.91
2021-05-19 29.73 31.61
2021-05-20 29.69 31.53
2021-05-21 30.64 32.53
2021-05-24 30.64 32.56
2021-05-25 31.79 33.73
2021-05-26 31.39 33.24
2021-05-27 32.13 34.21
2021-05-28 33.16 35.45
2021-05-31 33.16 35.41
2021-06-01 31.25 33.40
2021-06-02 31.44 33.74
2021-06-03 31.59 33.85
2021-06-04 31.91 34.09
2021-06-07 32.24 34.38
2021-06-08 31.98 34.34
2021-06-09 32.02 34.63
2021-06-10 32.04 34.48
2021-06-11 32.42 34.85
2021-06-14 33.07 35.67
2021-06-15 33.77 36.25
2021-06-16 33.55 35.95
2021-06-17 33.57 36.04
2021-06-18 32.97 35.35
2021-06-21 31.12 33.58
2021-06-22 32.98 35.45
2021-06-23 34.25 36.79
2021-06-24 34.49 37.12
2021-06-25 35.15 37.92
2021-06-28 35.29 38.06
2021-06-29 35.36 38.00
2021-06-30 35.45 38.08
2021-07-01 34.61 37.03
2021-07-02 36.07 38.49
2021-07-05 36.48 38.64
2021-07-06 36.13 38.28
2021-07-07 35.38 37.47
2021-07-08 35.99 37.81
2021-07-09 34.11 35.84
2021-07-12 35.81 37.78
2021-07-13 36.58 38.46
2021-07-14 36.46 38.03
2021-07-15 35.73 36.92
2021-07-16 35.27 36.42
2021-07-19 34.20 35.32
2021-07-20 31.83 33.01
2021-07-21 34.18 35.80
2021-07-26 37.63 39.20
2021-07-27 37.62 39.13
2021-07-28 36.53 37.89
2021-07-29 36.30 37.94
2021-07-30 36.58 38.24
2021-08-02 34.61 36.06
2021-08-03 33.95 35.47
2021-08-04 34.70 36.12
2021-08-05 34.78 36.24
2021-08-06 35.90 37.49
2021-08-10 36.58 38.19
2021-08-11 37.15 38.69
2021-08-12 37.09 38.56
2021-08-13 37.60 39.06
2021-08-16 36.69 37.95
2021-08-17 36.66 37.66
2021-08-18 36.16 37.04
2021-08-19 35.24 36.21
2021-08-20 35.31 35.99
2021-08-23 36.33 37.16
2021-08-24 37.42 38.38
2021-08-25 37.76 38.98
2021-08-26 38.27 39.64
2021-08-27 37.38 38.62
2021-08-30 38.27 39.78
2021-08-31 39.10 40.51
2021-09-01 37.66 39.00
2021-09-02 37.57 38.99
2021-09-03 37.90 39.39
2021-09-06 37.71 39.20
2021-09-07 37.64 39.14
2021-09-08 37.75 39.15
2021-09-09 37.57 38.78
2021-09-10 36.40 37.73
2021-09-13 35.59 36.88
2021-09-14 35.99 37.28
2021-09-15 34.80 35.96
2021-09-16 35.62 36.78
2021-09-17 35.88 37.15
2021-09-21 32.07 33.40
2021-09-22 31.54 32.97
2021-09-24 35.85 37.41
2021-09-27 36.48 37.95
2021-09-28 36.45 38.01
2021-09-29 34.47 35.85
2021-09-30 34.95 36.28
2021-10-01 31.42 32.89
2021-10-04 32.46 34.19
2021-10-05 30.75 32.08
2021-10-06 32.86 34.17
2021-10-07 33.18 34.45
2021-10-08 34.71 36.14
2021-10-11 35.14 36.53
2021-10-12 35.58 36.98
2021-10-13 35.31 36.87
2021-10-14 35.62 37.37
2021-10-15 38.49 40.26
2021-10-18 40.02 41.56
2021-10-19 40.36 41.99
2021-10-20 42.04 43.62
2021-10-21 42.09 43.68
2021-10-22 42.12 43.76
2021-10-25 41.60 43.10
2021-10-26 42.47 44.11
2021-10-27 42.96 44.42
2021-10-28 42.04 43.13
2021-10-29 43.17 44.40
2021-11-01 42.31 43.44
2021-11-02 42.63 44.18
2021-11-04 44.08 45.69
2021-11-05 44.30 45.79
2021-11-08 44.58 46.14
2021-11-09 44.31 45.94
2021-11-10 43.29 44.99
2021-11-11 43.52 44.95
2021-11-12 43.94 45.49
2021-11-15 44.69 46.25
2021-11-16 45.02 46.51
2021-11-17 46.40 47.98
2021-11-18 45.18 46.51
2021-11-19 45.91 46.97
2021-11-22 45.31 46.22
2021-11-24 46.50 46.97
2021-11-25 47.02 47.62
2021-11-26 46.51 47.11
2021-11-29 41.91 42.49
2021-11-30 43.62 43.84
2021-12-01 38.81 38.90
2021-12-02 36.89 36.62
2021-12-03 39.11 38.98
2021-12-06 37.85 37.35
2021-12-07 40.01 39.62
2021-12-08 42.96 42.70
2021-12-09 43.68 43.62
2021-12-10 42.27 41.82
2021-12-13 43.73 42.90
2021-12-14 42.61 41.74
2021-12-15 41.78 40.83
2021-12-16 44.51 43.51
2021-12-17 42.78 41.49
2021-12-20 41.01 40.52
2021-12-21 39.55 38.61
2021-12-22 42.58 41.95
2021-12-23 44.07 43.42
2021-12-24 45.29 44.74
2021-12-27 45.19 44.64
2021-12-28 47.92 47.16
2021-12-29 47.74 46.79
2021-12-30 48.08 47.03
2022-01-04 47.02 46.14
2022-01-05 47.94 46.83
2022-01-06 44.92 43.45
2022-01-07 44.64 43.34
2022-01-11 43.16 41.65
2022-01-12 44.41 43.06
2022-01-13 43.97 42.44
2022-01-14 41.34 39.70
2022-01-17 41.66 40.03
2022-01-18 41.93 40.30
2022-01-19 39.64 37.76
2022-01-20 37.70 35.84
2022-01-21 35.63 33.71
2022-01-24 33.01 31.08
2022-01-25 33.74 32.09
2022-01-26 31.93 30.06
2022-01-27 32.54 30.45
2022-01-28 32.81 30.40
2022-01-31 36.02 33.59
2022-02-01 36.89 34.89
2022-02-02 37.24 35.39
2022-02-03 38.24 36.00
2022-02-04 35.70 33.40
2022-02-07 36.62 34.57
2022-02-08 36.22 34.27
2022-02-09 37.62 35.80
2022-02-10 39.69 38.06
2022-02-14 34.31 32.89
2022-02-15 33.87 32.38
2022-02-16 36.32 35.06
2022-02-17 36.23 34.93
2022-02-18 32.74 31.27
2022-02-21 32.01 30.34
2022-02-22 31.71 30.04
2022-02-24 28.11 26.35
2022-02-25 30.76 29.24
2022-02-28 33.58 32.10
2022-03-01 31.87 30.62
2022-03-02 29.61 28.29
2022-03-03 32.68 31.42
2022-03-04 31.78 30.19
2022-03-07 30.26 28.45
2022-03-08 26.96 25.00
2022-03-09 26.43 24.71
2022-03-10 29.92 28.30
2022-03-11 29.68 28.06
2022-03-14 29.46 27.71
2022-03-15 29.21 27.13
2022-03-16 32.19 29.95
2022-03-17 35.80 33.86
2022-03-18 37.11 35.30
2022-03-22 40.19 38.30
2022-03-23 43.13 41.28
2022-03-24 41.19 39.21
2022-03-25 44.40 42.36
2022-03-28 45.32 43.16
2022-03-29 48.67 46.41
2022-03-30 48.44 46.56
2022-03-31 47.42 45.26
2022-04-01 43.54 41.51
2022-04-04 44.20 42.33
2022-04-05 45.58 43.70
2022-04-06 45.36 43.13
2022-04-07 43.62 41.22
2022-04-08 44.48 41.90
2022-04-11 45.11 42.42
2022-04-12 43.66 41.23
2022-04-13 43.21 40.86
2022-04-14 44.77 42.65
2022-04-15 43.92 41.79
2022-04-18 44.27 42.13
2022-04-19 45.06 42.65
2022-04-20 49.75 47.49
2022-04-21 48.32 46.00
2022-04-22 46.55 44.03
2022-04-25 42.74 40.28
2022-04-26 42.18 39.73
2022-04-27 38.20 35.82
2022-04-28 39.84 37.35
2022-05-02 38.22 35.70
2022-05-06 39.30 36.62
2022-05-09 38.71 35.79
2022-05-10 33.49 30.24
2022-05-11 34.13 30.79
2022-05-12 31.43 27.89
2022-05-13 30.45 27.18
2022-05-16 34.28 31.33
2022-05-17 33.43 30.32
2022-05-18 36.13 33.14
2022-05-19 29.87 27.05
2022-05-20 28.42 25.92
2022-05-23 28.38 25.84
2022-05-24 30.90 28.10
2022-05-25 29.06 25.94
2022-05-26 30.67 27.86
2022-05-27 32.76 29.99
2022-05-30 36.05 33.28
2022-05-31 37.32 34.51
2022-06-01 36.22 33.15
2022-06-02 36.27 33.41
2022-06-03 38.60 35.89
2022-06-06 37.43 34.75
2022-06-07 39.26 36.59
2022-06-08 41.21 38.65
2022-06-09 41.40 38.78
2022-06-10 37.85 35.22
2022-06-13 34.60 31.97
2022-06-14 28.62 25.77
2022-06-15 29.13 26.23
2022-06-16 30.29 27.41
2022-06-17 25.03 21.99
2022-06-20 27.25 24.28
2022-06-21 27.21 24.24
2022-06-22 31.53 28.45
2022-06-23 30.97 28.15
2022-06-24 31.39 28.34
2022-06-27 34.85 31.89
2022-06-28 35.21 32.32
2022-06-29 32.95 30.22
2022-06-30 33.48 30.52
2022-07-01 30.87 27.92
2022-07-04 31.22 28.32
2022-07-05 32.34 29.41
2022-07-06 32.13 29.44
2022-07-07 32.80 29.88
2022-07-08 34.91 32.19
2022-07-11 35.22 32.45
2022-07-12 34.46 31.51
2022-07-13 33.01 30.17
2022-07-14 33.34 30.52
2022-07-15 33.88 30.82
2022-07-19 34.61 31.78
2022-07-20 38.16 35.38
2022-07-21 39.38 36.80
2022-07-22 39.60 37.00
2022-07-25 37.63 34.82
2022-07-26 37.60 34.85
2022-07-27 36.49 33.70
2022-07-28 39.32 36.51
2022-07-29 39.33 36.58
2022-08-01 38.49 35.70
2022-08-02 35.97 33.32
2022-08-03 38.03 35.48
2022-08-04 40.09 37.57
2022-08-05 39.32 36.78
2022-08-08 41.44 39.10
2022-08-09 40.85 38.77
2022-08-10 40.67 38.25
2022-08-12 41.53 39.38
2022-08-15 43.59 41.45
2022-08-16 44.43 42.23
2022-08-17 45.90 43.73
2022-08-18 45.55 43.07
2022-08-19 47.51 44.92
2022-08-22 46.39 43.75
2022-08-23 43.46 40.81
2022-08-24 42.74 40.16
2022-08-25 43.22 40.80
2022-08-26 45.06 42.60
2022-08-29 41.73 39.46
2022-08-30 41.03 38.67
2022-08-31 39.57 37.19
2022-09-01 38.30 36.06
2022-09-02 39.28 36.69
2022-09-05 38.08 35.58
2022-09-06 38.01 35.50
2022-09-07 40.32 37.67
2022-09-08 44.18 41.53
2022-09-09 44.44 41.99
2022-09-12 45.65 43.36
2022-09-13 46.95 44.62
2022-09-14 42.50 40.28
2022-09-15 41.89 39.72
2022-09-16 40.09 38.00
2022-09-20 40.22 37.87
2022-09-21 39.08 36.69
2022-09-22 37.39 35.08
2022-09-26 33.52 30.77
2022-09-27 32.69 29.78
2022-09-28 32.52 29.78
2022-09-29 34.68 32.16
2022-09-30 32.32 29.83
2022-10-03 29.60 27.39
2022-10-04 32.84 30.47
2022-10-05 36.10 33.94
2022-10-06 36.53 34.34
2022-10-07 35.35 33.30
2022-10-11 31.35 29.20
2022-10-12 30.87 28.75
2022-10-13 31.13 29.04
2022-10-14 34.97 32.67
2022-10-17 33.01 30.58
2022-10-18 36.61 34.30
2022-10-19 38.53 36.25
2022-10-20 38.27 35.77
2022-10-21 37.39 34.84
2022-10-24 39.53 36.83
2022-10-25 41.24 38.31
2022-10-26 42.74 40.05
2022-10-27 39.65 37.20
2022-10-28 39.46 37.08
2022-10-31 44.23 41.78
2022-11-01 42.62 40.29
2022-11-02 40.96 38.78
2022-11-04 36.58 34.48
2022-11-07 37.36 35.03
2022-11-08 38.21 35.81
2022-11-09 38.27 35.84
2022-11-10 36.00 33.46
2022-11-11 38.99 36.67
2022-11-14 38.08 35.88
2022-11-15 37.77 35.42
2022-11-16 38.08 35.98
2022-11-17 36.99 34.55
2022-11-18 37.34 34.72
2022-11-21 38.01 35.42
2022-11-22 39.22 36.51
2022-11-24 39.12 36.38
2022-11-25 38.97 36.23
2022-11-28 38.95 36.32
2022-11-29 36.57 33.92
2022-11-30 36.30 33.68
2022-12-01 37.71 35.15
2022-12-02 36.24 33.76
2022-12-05 35.18 32.79
2022-12-06 34.57 31.93
2022-12-07 33.37 30.66
2022-12-08 32.40 29.76
2022-12-09 33.81 31.23
2022-12-12 32.65 29.96
2022-12-13 35.58 32.84
2022-12-14 34.26 31.59
2022-12-15 33.46 30.84
2022-12-16 32.34 29.68
2022-12-19 29.34 26.81
2022-12-20 26.66 24.00
2022-12-21 24.20 21.73
2022-12-22 26.52 24.04
2022-12-23 25.21 22.66
2022-12-26 25.49 22.93
2022-12-27 26.35 23.77
2022-12-28 26.51 23.90
2022-12-29 25.17 22.54
2022-12-30 26.00 23.44
2023-01-04 23.01 20.55
2023-01-05 24.97 22.68
2023-01-06 25.08 22.68
2023-01-10 26.02 23.68
2023-01-11 27.44 25.16
2023-01-12 28.66 26.43
2023-01-13 26.50 24.44
2023-01-16 25.66 23.68
2023-01-17 26.19 24.19
2023-01-18 28.53 26.50
2023-01-19 24.00 22.10
2023-01-20 23.32 21.32
2023-01-23 26.15 24.21
2023-01-24 28.78 26.85
2023-01-25 28.62 26.63
2023-01-26 27.56 25.61
2023-01-27 29.23 27.21
2023-01-30 30.11 28.22
2023-01-31 28.85 26.86
2023-02-01 29.38 27.65
2023-02-02 29.39 27.82
2023-02-03 31.48 29.98
2023-02-06 33.76 32.25
2023-02-07 33.17 31.43
2023-02-08 33.21 31.45
2023-02-09 32.46 30.75
2023-02-10 31.40 29.54
2023-02-13 31.79 29.84
2023-02-14 33.85 31.92
2023-02-15 34.27 32.43
2023-02-16 36.09 34.38
2023-02-17 34.46 32.83
2023-02-20 34.16 32.49
2023-02-21 34.03 32.36
2023-02-22 31.95 30.17
2023-02-24 31.74 30.07
2023-02-27 32.35 30.60
2023-02-28 32.87 31.12
2023-03-01 31.69 30.03
2023-03-02 30.96 30.09
2023-03-03 32.47 30.83
2023-03-06 33.78 32.20
2023-03-07 34.15 32.23
2023-03-08 33.26 31.42
2023-03-09 33.23 31.34
2023-03-10 29.77 27.74
2023-03-13 26.36 24.07
2023-03-14 25.08 22.52
2023-03-15 28.49 26.01
2023-03-16 26.47 23.84
2023-03-17 28.84 26.19
2023-03-20 26.63 23.76
2023-03-22 29.29 26.49
2023-03-23 25.61 22.73
2023-03-24 25.65 22.65
2023-03-27 26.42 23.42
2023-03-28 26.64 23.74
2023-03-29 27.02 24.14
2023-03-30 30.05 27.14
2023-03-31 31.78 28.77
2023-04-03 32.46 29.65
2023-04-04 32.46 29.48
2023-04-05 30.69 27.61
2023-04-06 30.00 26.78
2023-04-07 31.07 27.76
2023-04-10 31.90 28.57
2023-04-11 32.90 29.69
2023-04-12 33.21 30.11
2023-04-13 32.23 29.12
2023-04-14 33.21 30.10
2023-04-17 34.22 30.98
2023-04-18 35.26 32.07
2023-04-19 35.02 31.80
2023-04-20 35.80 32.63
2023-04-21 34.43 31.23
2023-04-24 34.31 31.15
2023-04-25 34.70 31.41
2023-04-26 32.05 28.71
2023-04-27 31.39 28.05
2023-04-28 34.40 30.85
2023-05-01 37.42 33.88
2023-05-02 38.14 34.63
2023-05-08 34.62 31.20
2023-05-09 34.89 31.52
2023-05-10 34.13 30.81
2023-05-11 33.75 30.45
2023-05-12 34.01 30.71
2023-05-15 35.23 31.77
2023-05-16 35.70 32.33
2023-05-17 35.24 31.72
2023-05-18 37.97 34.53
2023-05-19 40.11 36.64
2023-05-22 39.19 35.63
2023-05-23 40.03 36.61
2023-05-24 38.62 35.31
2023-05-25 38.48 35.13
2023-05-26 40.03 36.40
2023-05-29 42.73 39.06
2023-05-30 42.23 38.57
2023-05-31 41.77 38.12
2023-06-01 39.54 35.93
2023-06-02 40.67 37.08
2023-06-05 43.94 40.53
2023-06-06 43.07 39.59
2023-06-07 43.27 40.13
2023-06-08 43.30 40.33
2023-06-09 43.29 40.15
2023-06-12 43.81 40.58
2023-06-13 45.40 42.11
2023-06-14 46.74 43.53
2023-06-15 47.19 43.86
2023-06-16 49.00 45.54
2023-06-19 50.18 46.68
2023-06-20 50.46 46.95
2023-06-21 49.15 45.63
2023-06-22 48.67 45.15
2023-06-23 50.47 46.76
2023-06-26 49.67 45.82
2023-06-27 49.20 45.45
2023-06-28 51.10 47.46
2023-06-29 51.67 48.07
2023-06-30 52.86 49.44
2023-07-03 52.99 49.41
2023-07-04 53.33 49.91
2023-07-05 53.33 49.91
2023-07-06 52.86 49.34
2023-07-07 51.33 47.72
2023-07-10 49.30 45.89
2023-07-11 48.56 45.42
2023-07-12 47.87 44.94
2023-07-13 47.74 44.79
2023-07-14 48.26 45.35
2023-07-18 49.55 46.57
2023-07-19 50.85 47.91
2023-07-20 51.88 48.98
2023-07-21 51.32 48.32
2023-07-24 53.21 50.13
2023-07-25 53.58 50.40
2023-07-26 53.52 50.28
2023-07-27 52.73 49.58
2023-07-28 50.83 47.57
2023-07-31 53.85 50.64
2023-08-01 54.59 51.57
2023-08-02 54.95 51.98
2023-08-03 53.07 50.07
2023-08-04 52.01 49.03
2023-08-07 50.03 47.18
2023-08-08 52.82 49.72
2023-08-09 52.59 49.44
2023-08-10 52.11 48.89
2023-08-14 53.26 49.95
2023-08-15 54.64 51.19
2023-08-16 53.00 49.60
2023-08-17 52.66 49.15
2023-08-18 50.64 47.14
2023-08-21 50.39 46.93
2023-08-22 52.35 48.72
2023-08-23 51.36 47.77
2023-08-24 52.08 48.51
2023-08-25 51.47 47.89
2023-08-28 52.81 49.22
2023-08-29 53.79 50.16
2023-08-30 55.46 51.85
2023-08-31 56.26 52.67
2023-09-01 54.43 50.96
2023-09-04 55.33 52.01
2023-09-05 55.63 52.31
2023-09-06 56.32 52.74
2023-09-07 55.33 51.86
2023-09-08 53.90 50.40
2023-09-11 54.07 50.52
2023-09-12 54.82 51.20
2023-09-13 54.61 51.08
2023-09-14 54.64 50.95
2023-09-15 56.44 52.70
2023-09-19 54.79 51.03
2023-09-20 54.59 50.76
2023-09-21 53.76 50.02
2023-09-22 50.49 46.70
2023-09-25 50.95 47.20
2023-09-26 52.04 48.24
2023-09-27 49.95 46.23
2023-09-28 50.56 46.94
2023-09-29 51.29 47.83
2023-10-02 50.12 46.66
2023-10-03 50.24 46.59
2023-10-04 47.63 43.88
2023-10-05 48.28 44.50
2023-10-06 48.04 44.31
2023-10-10 50.63 46.80
2023-10-11 51.46 47.76
2023-10-12 52.72 48.94
2023-10-13 52.49 48.42
2023-10-16 51.35 47.24
2023-10-17 52.91 48.94
2023-10-18 53.18 49.39
2023-10-19 51.17 47.21
2023-10-20 49.98 45.90
2023-10-23 48.04 44.03
2023-10-24 47.66 43.51
2023-10-25 48.99 44.82
2023-10-26 47.19 42.94
2023-10-27 45.48 41.54
2023-10-30 44.34 40.30
2023-10-31 45.73 41.59
2023-11-01 47.56 43.49
2023-11-02 48.35 44.11
2023-11-06 51.58 47.70
2023-11-07 52.31 48.18
2023-11-08 53.31 49.18
2023-11-09 53.86 49.57
2023-11-10 53.05 48.63
2023-11-13 55.72 51.12
2023-11-14 55.63 51.09
2023-11-15 57.45 53.32
2023-11-16 58.50 54.38
2023-11-17 58.12 53.69
2023-11-20 57.50 53.25
2023-11-21 56.81 52.59
2023-11-22 56.59 52.35
2023-11-24 58.61 54.31
2023-11-27 58.58 54.36
2023-11-28 56.86 52.75
2023-11-29 55.73 51.61
2023-11-30 55.77 51.81
2023-12-01 56.13 52.24
2023-12-04 55.48 51.99
2023-12-05 55.48 52.22
2023-12-06 55.55 52.04
2023-12-07 54.81 51.30
2023-12-08 51.88 48.48
2023-12-11 54.81 51.41
2023-12-12 55.91 52.53
2023-12-13 56.42 52.84
2023-12-14 55.13 51.89
2023-12-15 55.60 52.79
2023-12-18 55.03 52.26
2023-12-19 56.44 53.44
2023-12-20 58.86 56.01
2023-12-21 55.93 53.10
2023-12-22 56.18 53.49
2023-12-25 56.42 53.71
2023-12-26 56.47 53.77
2023-12-27 57.69 55.09
2023-12-28 56.92 54.35
2023-12-29 56.94 54.26
2024-01-04 55.06 51.89
2024-01-05 56.27 53.17
2024-01-09 57.56 54.48
2024-01-10 57.95 54.95
2024-01-11 60.04 56.77
2024-01-12 59.62 56.32
2024-01-15 59.53 56.18
2024-01-16 60.33 56.97
2024-01-17 61.47 57.87
2024-01-18 61.46 57.79
2024-01-19 62.81 59.11
2024-01-22 64.81 61.05
2024-01-23 65.12 61.70
2024-01-24 65.63 62.01
2024-01-25 65.43 61.65
2024-01-26 66.18 62.37
2024-01-29 66.69 62.83
2024-01-30 66.92 63.35
2024-01-31 66.99 63.31
2024-02-01 62.33 58.70
2024-02-02 64.05 60.44
2024-02-05 68.29 64.31
2024-02-06 67.59 63.45
2024-02-07 67.21 63.12
2024-02-08 68.88 64.70
2024-02-09 70.57 66.64
2024-02-13 71.28 67.65
2024-02-14 70.34 66.40
2024-02-15 71.74 68.02
2024-02-16 72.63 69.05
名称 SBI・V・S&P500 楽天・ＶＴＩ
期間 2019-09-26~2024-02-16 2019-09-26~2024-02-16
投資金額(円) 540000 540000
最終利益(%) 72.63 69.05
最大値(%)/(日付) 72.63
/2024-02-16		 69.05
/2024-02-16
最小値(%)/(日付) -25.43
/2020-03-24		 -26.52
/2020-03-24
標準偏差 18.544285 17.613549
赤字期間(日) 67 71
赤字期間/全体の投資期間
(%)		 0.06 0.07
連続黒字日数(日) 901 901

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 SBI・V・S&P500
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2019-09-26 0.00 -0.01
2019-09-27 -0.05 -0.86
2019-09-30 -0.50 -3.07
2019-10-01 0.11 -0.67
2019-10-02 -1.51 -2.58
2019-10-03 -3.76 -6.33
2019-10-04 -3.21 -3.47
2019-10-07 -1.99 -0.78
2019-10-08 -1.82 -1.47
2019-10-09 -3.56 -4.45
2019-10-10 -2.46 -2.50
2019-10-11 -1.12 -0.95
2019-10-15 0.05 1.49
2019-10-16 1.31 4.14
2019-10-17 1.15 3.84
2019-10-18 1.39 3.94
2019-10-21 0.80 2.04
2019-10-23 1.03 1.46
2019-10-24 1.57 2.57
2019-10-25 1.79 3.26
2019-10-28 2.26 6.05
2019-10-29 3.03 7.60
2019-10-30 2.85 6.54
2019-10-31 3.21 8.04
2019-11-01 1.39 4.99
2019-11-05 3.47 8.24
2019-11-06 3.62 8.14
2019-11-07 3.54 8.05
2019-11-08 4.32 8.67
2019-11-11 4.35 9.35
2019-11-12 4.16 9.15
2019-11-13 4.14 9.80
2019-11-14 4.07 9.56
2019-11-15 4.03 9.54
2019-11-18 4.99 10.93
2019-11-19 4.79 11.31
2019-11-20 4.79 11.52
2019-11-21 4.25 10.18
2019-11-22 4.35 9.72
2019-11-25 4.69 9.85
2019-11-26 5.72 12.39
2019-11-27 6.00 13.03
2019-11-28 6.73 14.49
2019-11-29 6.91 14.47
2019-12-02 4.95 10.09
2019-12-03 3.61 7.44
2019-12-04 2.35 5.78
2019-12-05 3.30 6.87
2019-12-06 3.41 7.26
2019-12-09 4.11 9.57
2019-12-10 3.87 8.42
2019-12-11 3.87 8.64
2019-12-12 3.90 9.69
2019-12-13 5.80 11.26
2019-12-16 5.71 12.01
2019-12-17 6.57 14.22
2019-12-18 6.58 14.17
2019-12-19 6.75 14.58
2019-12-20 6.91 15.95
2019-12-23 7.43 16.91
2019-12-24 7.53 17.32
2019-12-25 7.41 17.42
2019-12-26 7.64 17.41
2019-12-27 8.29 19.40
2019-12-30 8.16 18.79
2020-01-06 5.28 15.56
2020-01-07 5.95 16.56
2020-01-08 5.08 16.70
2020-01-09 6.97 19.11
2020-01-10 8.03 20.81
2020-01-14 9.05 22.89
2020-01-15 8.69 22.20
2020-01-16 8.93 22.13
2020-01-17 10.21 24.06
2020-01-20 10.44 25.15
2020-01-21 10.49 25.15
2020-01-22 9.92 25.01
2020-01-23 9.77 25.71
2020-01-24 9.75 27.12
2020-01-27 8.23 24.28
2020-01-28 6.34 19.17
2020-01-29 7.69 23.20
2020-01-30 7.50 23.01
2020-01-31 7.90 26.17
2020-02-03 4.54 16.89
2020-02-04 5.37 19.89
2020-02-05 7.81 26.23
2020-02-06 9.41 26.96
2020-02-07 9.84 28.95
2020-02-10 9.05 27.69
2020-02-12 10.20 30.86
2020-02-13 10.96 33.56
2020-02-14 10.84 33.20
2020-02-17 10.93 33.72
2020-02-18 10.99 33.70
2020-02-19 10.77 33.80
2020-02-20 12.65 36.52
2020-02-21 13.03 33.45
2020-02-25 6.96 18.86
2020-02-26 3.21 12.69
2020-02-27 2.77 12.59
2020-02-28 -2.51 1.13
2020-03-02 -3.98 2.41
2020-03-03 0.79 10.31
2020-03-04 -2.76 5.13
2020-03-05 1.39 12.79
2020-03-06 -3.14 6.57
2020-03-09 -8.56 3.05
2020-03-10 -14.51 -10.08
2020-03-11 -8.87 -1.25
2020-03-12 -13.56 -8.83
2020-03-13 -21.38 -26.69
2020-03-16 -12.74 -12.09
2020-03-17 -23.09 -30.67
2020-03-18 -17.53 -23.71
2020-03-19 -20.84 -27.72
2020-03-23 -22.97 -32.48
2020-03-24 -25.43 -32.21
2020-03-25 -18.01 -21.13
2020-03-26 -17.26 -22.94
2020-03-27 -13.74 -15.31
2020-03-30 -17.36 -21.21
2020-03-31 -13.79 -15.20
2020-04-01 -14.02 -14.62
2020-04-02 -17.95 -22.24
2020-04-03 -15.57 -18.27
2020-04-06 -16.16 -20.52
2020-04-07 -10.37 -9.84
2020-04-08 -10.68 -10.25
2020-04-09 -7.32 -6.25
2020-04-10 -6.35 -5.38
2020-04-13 -6.68 -5.40
2020-04-14 -8.09 -3.13
2020-04-15 -5.69 5.27
2020-04-16 -7.29 2.87
2020-04-17 -6.62 6.21
2020-04-20 -4.11 8.02
2020-04-21 -5.90 5.13
2020-04-22 -8.71 -1.21
2020-04-23 -6.75 3.58
2020-04-24 -6.85 2.63
2020-04-27 -5.62 6.69
2020-04-28 -4.52 8.03
2020-04-30 -2.91 13.20
2020-05-01 -3.01 10.66
2020-05-07 -5.99 9.74
2020-05-08 -4.81 13.57
2020-05-11 -2.70 16.32
2020-05-12 -2.17 17.84
2020-05-13 -4.46 12.78
2020-05-14 -6.37 10.64
2020-05-15 -4.77 12.79
2020-05-18 -4.56 13.20
2020-05-19 -1.51 18.92
2020-05-20 -1.87 18.28
2020-05-21 -0.48 22.96
2020-05-22 -1.20 19.59
2020-05-25 -1.07 20.88
2020-05-26 -0.96 20.87
2020-05-27 0.07 20.88
2020-05-28 1.90 21.54
2020-05-29 1.33 22.25
2020-06-01 1.78 22.33
2020-06-02 2.07 23.23
2020-06-03 3.99 24.58
2020-06-04 5.51 25.52
2020-06-05 5.44 24.00
2020-06-08 8.51 28.69
2020-06-09 8.42 30.65
2020-06-10 7.37 32.39
2020-06-11 5.94 35.98
2020-06-12 -0.44 23.34
2020-06-15 1.27 24.06
2020-06-16 2.26 28.01
2020-06-17 4.29 32.50
2020-06-18 3.25 33.06
2020-06-19 3.52 33.05
2020-06-22 2.73 31.44
2020-06-23 3.59 36.79
2020-06-24 3.64 38.69
2020-06-25 1.50 33.61
2020-06-26 2.63 35.68
2020-06-29 0.35 29.68
2020-06-30 2.21 32.53
2020-07-01 3.57 33.77
2020-07-02 3.67 36.96
2020-07-03 4.23 39.28
2020-07-06 4.33 39.25
2020-07-07 5.60 45.74
2020-07-08 4.88 43.92
2020-07-09 5.30 47.45
2020-07-10 4.59 49.24
2020-07-13 5.34 52.27
2020-07-14 4.80 45.60
2020-07-15 6.24 46.85
2020-07-16 6.86 47.85
2020-07-17 6.84 43.10
2020-07-20 7.36 46.10
2020-07-21 7.98 55.16
2020-07-22 7.84 52.33
2020-07-27 5.39 41.40
2020-07-28 5.68 47.21
2020-07-29 4.82 43.51
2020-07-30 6.03 47.15
2020-07-31 5.16 50.44
2020-08-03 6.95 48.71
2020-08-04 7.61 52.92
2020-08-05 7.53 54.06
2020-08-06 8.10 54.19
2020-08-07 8.90 58.89
2020-08-11 9.90 53.52
2020-08-12 9.43 48.11
2020-08-13 11.06 54.82
2020-08-14 11.15 56.19
2020-08-17 10.71 55.02
2020-08-18 10.31 59.25
2020-08-19 9.89 62.67
2020-08-20 10.35 60.46
2020-08-21 10.29 64.54
2020-08-24 10.79 66.95
2020-08-25 12.13 69.09
2020-08-26 12.99 71.71
2020-08-27 13.58 79.44
2020-08-28 14.58 78.30
2020-08-31 13.92 79.40
2020-09-01 13.01 76.68
2020-09-02 14.19 82.48
2020-09-03 16.08 85.41
2020-09-04 12.01 67.21
2020-09-07 11.32 60.07
2020-09-08 11.27 60.07
2020-09-09 7.90 46.59
2020-09-10 10.26 55.38
2020-09-11 8.29 49.55
2020-09-14 8.38 46.42
2020-09-15 9.32 52.14
2020-09-16 9.52 57.07
2020-09-17 8.75 51.76
2020-09-18 7.58 46.90
2020-09-23 6.55 48.85
2020-09-24 4.40 40.23
2020-09-25 4.79 41.83
2020-09-28 6.26 48.18
2020-09-29 8.02 55.03
2020-09-30 7.82 53.47
2020-10-01 7.79 51.40
2020-10-02 8.47 55.83
2020-10-05 7.50 46.62
2020-10-06 9.43 52.79
2020-10-07 7.93 47.57
2020-10-08 10.17 52.73
2020-10-09 11.05 54.56
2020-10-12 11.70 59.50
2020-10-13 13.17 69.63
2020-10-14 12.53 69.51
2020-10-15 11.65 66.15
2020-10-16 11.62 63.35
2020-10-19 11.57 61.24
2020-10-20 10.10 57.17
2020-10-21 10.34 57.46
2020-10-22 9.34 58.27
2020-10-23 9.99 57.13
2020-10-26 10.37 57.48
2020-10-27 8.46 52.86
2020-10-28 7.74 55.37
2020-10-29 3.99 43.17
2020-10-30 5.28 48.56
2020-11-02 3.97 38.01
2020-11-04 6.85 43.44
2020-11-05 8.96 56.06
2020-11-06 10.46 64.32
2020-11-09 10.07 64.28
2020-11-10 13.43 57.22
2020-11-11 13.22 51.84
2020-11-12 14.30 58.81
2020-11-13 12.78 57.06
2020-11-16 13.98 60.03
2020-11-17 15.13 61.95
2020-11-18 14.13 61.14
2020-11-19 12.52 59.03
2020-11-20 13.00 61.45
2020-11-24 13.67 59.20
2020-11-25 15.40 63.75
2020-11-26 15.04 65.81
2020-11-27 14.83 65.82
2020-11-30 14.88 68.66
2020-12-01 13.84 64.86
2020-12-02 15.18 69.57
2020-12-03 15.58 69.60
2020-12-04 14.82 69.79
2020-12-07 16.08 71.51
2020-12-08 15.88 73.42
2020-12-09 16.29 74.58
2020-12-10 15.39 67.08
2020-12-11 15.04 68.01
2020-12-14 14.93 67.08
2020-12-15 14.50 69.62
2020-12-16 15.63 73.24
2020-12-17 15.49 75.27
2020-12-18 15.91 77.50
2020-12-21 15.59 76.40
2020-12-22 15.18 75.59
2020-12-23 15.25 76.32
2020-12-24 15.32 74.68
2020-12-25 15.61 76.14
2020-12-28 15.77 76.11
2020-12-29 16.98 79.66
2020-12-30 16.38 79.89
2021-01-04 15.71 76.32
2021-01-05 14.22 70.85
2021-01-06 14.45 73.74
2021-01-07 15.48 68.90
2021-01-08 18.18 77.29
2021-01-12 18.49 76.41
2021-01-13 17.87 76.23
2021-01-14 18.48 78.46
2021-01-15 17.95 76.49
2021-01-18 17.10 73.77
2021-01-19 16.99 73.77
2021-01-20 18.13 78.73
2021-01-21 19.37 87.20
2021-01-22 19.38 90.05
2021-01-25 19.31 89.07
2021-01-26 19.72 92.30
2021-01-27 19.43 92.57
2021-01-28 17.21 81.67
2021-01-29 18.43 83.89
2021-02-01 15.39 71.97
2021-02-02 17.50 80.65
2021-02-03 19.31 86.45
2021-02-04 19.44 84.91
2021-02-05 21.36 89.15
2021-02-08 21.85 90.55
2021-02-09 22.32 92.92
2021-02-10 21.58 92.83
2021-02-12 21.87 94.19
2021-02-15 22.93 96.32
2021-02-16 23.35 96.32
2021-02-17 24.03 95.25
2021-02-18 23.56 93.32
2021-02-19 23.01 91.44
2021-02-22 22.53 89.83
2021-02-24 21.62 79.09
2021-02-25 23.72 82.10
2021-02-26 20.97 69.21
2021-03-01 19.50 67.54
2021-03-02 22.83 77.17
2021-03-03 21.79 71.19
2021-03-04 20.42 61.36
2021-03-05 19.95 55.53
2021-03-08 22.67 60.74
2021-03-09 22.92 51.39
2021-03-10 23.99 63.49
2021-03-11 24.70 62.46
2021-03-12 26.11 70.10
2021-03-15 26.81 67.05
2021-03-16 27.76 70.80
2021-03-17 27.49 72.68
2021-03-18 27.71 73.93
2021-03-19 25.99 63.12
2021-03-22 25.55 64.75
2021-03-23 26.47 70.57
2021-03-24 25.30 68.86
2021-03-25 24.88 63.32
2021-03-26 26.08 62.72
2021-03-29 28.44 67.73
2021-03-30 28.63 67.16
2021-03-31 29.29 65.42
2021-04-01 28.46 67.33
2021-04-02 29.60 73.13
2021-04-05 29.56 73.10
2021-04-06 31.00 80.06
2021-04-07 30.38 79.64
2021-04-08 30.55 80.56
2021-04-09 30.56 84.33
2021-04-12 32.02 86.51
2021-04-13 31.88 85.94
2021-04-14 31.36 90.42
2021-04-15 31.01 85.59
2021-04-16 32.18 91.36
2021-04-19 32.57 91.77
2021-04-20 31.36 88.16
2021-04-21 30.26 85.37
2021-04-22 31.44 88.73
2021-04-23 30.11 84.14
2021-04-26 31.43 88.84
2021-04-27 32.04 91.14
2021-04-28 32.93 89.53
2021-04-30 33.76 89.54
2021-05-06 31.30 73.20
2021-05-07 32.15 75.93
2021-05-10 32.62 78.80
2021-05-11 31.59 69.55
2021-05-12 30.22 69.27
2021-05-13 28.43 60.39
2021-05-14 29.95 62.89
2021-05-17 31.71 70.02
2021-05-18 31.12 67.90
2021-05-19 29.73 65.59
2021-05-20 29.69 66.13
2021-05-21 30.64 72.44
2021-05-24 30.64 70.33
2021-05-25 31.79 76.18
2021-05-26 31.39 76.71
2021-05-27 32.13 77.84
2021-05-28 33.16 76.94
2021-05-31 33.16 77.46
2021-06-01 31.25 73.93
2021-06-02 31.44 72.97
2021-06-03 31.59 73.61
2021-06-04 31.91 69.88
2021-06-07 32.24 75.80
2021-06-08 31.98 76.75
2021-06-09 32.02 76.93
2021-06-10 32.04 77.00
2021-06-11 32.42 80.71
2021-06-14 33.07 81.58
2021-06-15 33.77 84.99
2021-06-16 33.55 82.48
2021-06-17 33.57 81.19
2021-06-18 32.97 85.94
2021-06-21 31.12 82.74
2021-06-22 32.98 85.21
2021-06-23 34.25 88.58
2021-06-24 34.49 88.70
2021-06-25 35.15 91.11
2021-06-28 35.29 90.69
2021-06-29 35.36 95.27
2021-06-30 35.45 96.63
2021-07-01 34.61 92.05
2021-07-02 36.07 92.04
2021-07-05 36.48 96.35
2021-07-06 36.13 96.33
2021-07-07 35.38 97.97
2021-07-08 35.99 98.68
2021-07-09 34.11 96.27
2021-07-12 35.81 98.88
2021-07-13 36.58 100.46
2021-07-14 36.46 100.33
2021-07-15 35.73 101.04
2021-07-16 35.27 98.22
2021-07-19 34.20 95.07
2021-07-20 31.83 91.62
2021-07-21 34.18 96.42
2021-07-26 37.63 106.47
2021-07-27 37.62 107.00
2021-07-28 36.53 102.37
2021-07-29 36.30 104.08
2021-07-30 36.58 104.79
2021-08-02 34.61 98.26
2021-08-03 33.95 98.17
2021-08-04 34.70 100.63
2021-08-05 34.78 101.34
2021-08-06 35.90 103.87
2021-08-10 36.58 102.69
2021-08-11 37.15 100.52
2021-08-12 37.09 99.84
2021-08-13 37.60 101.40
2021-08-16 36.69 102.64
2021-08-17 36.66 102.86
2021-08-18 36.16 99.19
2021-08-19 35.24 95.24
2021-08-20 35.31 97.31
2021-08-23 36.33 101.49
2021-08-24 37.42 107.29
2021-08-25 37.76 108.67
2021-08-26 38.27 108.90
2021-08-27 37.38 106.47
2021-08-30 38.27 110.54
2021-08-31 39.10 115.20
2021-09-01 37.66 110.19
2021-09-02 37.57 110.91
2021-09-03 37.90 110.68
2021-09-06 37.71 112.00
2021-09-07 37.64 111.99
2021-09-08 37.75 112.62
2021-09-09 37.57 111.13
2021-09-10 36.40 109.48
2021-09-13 35.59 106.29
2021-09-14 35.99 106.17
2021-09-15 34.80 104.84
2021-09-16 35.62 107.92
2021-09-17 35.88 108.27
2021-09-21 32.07 94.83
2021-09-22 31.54 95.18
2021-09-24 35.85 102.52
2021-09-27 36.48 102.91
2021-09-28 36.45 99.60
2021-09-29 34.47 88.25
2021-09-30 34.95 87.61
2021-10-01 31.42 82.83
2021-10-04 32.46 84.78
2021-10-05 30.75 77.28
2021-10-06 32.86 81.98
2021-10-07 33.18 84.56
2021-10-08 34.71 87.61
2021-10-11 35.14 85.74
2021-10-12 35.58 83.00
2021-10-13 35.31 81.83
2021-10-14 35.62 84.56
2021-10-15 38.49 91.42
2021-10-18 40.02 93.88
2021-10-19 40.36 97.88
2021-10-20 42.04 100.68
2021-10-21 42.09 100.13
2021-10-22 42.12 102.75
2021-10-25 41.60 99.13
2021-10-26 42.47 103.15
2021-10-27 42.96 104.44
2021-10-28 42.04 105.55
2021-10-29 43.17 110.22
2021-11-01 42.31 108.02
2021-11-02 42.63 109.49
2021-11-04 44.08 115.64
2021-11-05 44.30 121.01
2021-11-08 44.58 121.55
2021-11-09 44.31 120.90
2021-11-10 43.29 117.79
2021-11-11 43.52 111.51
2021-11-12 43.94 112.62
2021-11-15 44.69 117.10
2021-11-16 45.02 116.97
2021-11-17 46.40 120.00
2021-11-18 45.18 120.28
2021-11-19 45.91 124.86
2021-11-22 45.31 127.39
2021-11-24 46.50 120.08
2021-11-25 47.02 121.53
2021-11-26 46.51 121.53
2021-11-29 41.91 113.12
2021-11-30 43.62 122.16
2021-12-01 38.81 111.54
2021-12-02 36.89 104.19
2021-12-03 39.11 107.27
2021-12-06 37.85 100.18
2021-12-07 40.01 103.35
2021-12-08 42.96 115.59
2021-12-09 43.68 117.53
2021-12-10 42.27 111.08
2021-12-13 43.73 115.82
2021-12-14 42.61 109.25
2021-12-15 41.78 105.10
2021-12-16 44.51 114.52
2021-12-17 42.78 103.55
2021-12-20 41.01 101.50
2021-12-21 39.55 97.25
2021-12-22 42.58 106.33
2021-12-23 44.07 111.22
2021-12-24 45.29 114.58
2021-12-27 45.19 114.56
2021-12-28 47.92 121.47
2021-12-29 47.74 119.54
2021-12-30 48.08 119.60
2022-01-04 47.02 115.31
2022-01-05 47.94 109.79
2022-01-06 44.92 96.67
2022-01-07 44.64 96.48
2022-01-11 43.16 92.72
2022-01-12 44.41 98.24
2022-01-13 43.97 99.62
2022-01-14 41.34 89.68
2022-01-17 41.66 92.25
2022-01-18 41.93 92.24
2022-01-19 39.64 82.60
2022-01-20 37.70 78.47
2022-01-21 35.63 73.88
2022-01-24 33.01 64.17
2022-01-25 33.74 65.86
2022-01-26 31.93 57.70
2022-01-27 32.54 58.09
2022-01-28 32.81 54.25
2022-01-31 36.02 64.12
2022-02-01 36.89 72.28
2022-02-02 37.24 74.33
2022-02-03 38.24 77.10
2022-02-04 35.70 62.43
2022-02-07 36.62 66.74
2022-02-08 36.22 63.87
2022-02-09 37.62 67.82
2022-02-10 39.69 74.73
2022-02-14 34.31 56.26
2022-02-15 33.87 56.53
2022-02-16 36.32 64.35
2022-02-17 36.23 64.13
2022-02-18 32.74 54.37
2022-02-21 32.01 50.66
2022-02-22 31.71 50.66
2022-02-24 28.11 40.14
2022-02-25 30.76 49.73
2022-02-28 33.58 54.31
2022-03-01 31.87 53.56
2022-03-02 29.61 48.77
2022-03-03 32.68 53.74
2022-03-04 31.78 49.21
2022-03-07 30.26 45.16
2022-03-08 26.96 34.26
2022-03-09 26.43 33.17
2022-03-10 29.92 42.61
2022-03-11 29.68 39.51
2022-03-14 29.46 33.38
2022-03-15 29.21 28.38
2022-03-16 32.19 36.37
2022-03-17 35.80 46.60
2022-03-18 37.11 49.91
2022-03-22 40.19 55.52
2022-03-23 43.13 61.74
2022-03-24 41.19 57.15
2022-03-25 44.40 64.10
2022-03-28 45.32 63.91
2022-03-29 48.67 69.08
2022-03-30 48.44 74.69
2022-03-31 47.42 70.90
2022-04-01 43.54 64.23
2022-04-04 44.20 64.09
2022-04-05 45.58 70.71
2022-04-06 45.36 63.07
2022-04-07 43.62 55.97
2022-04-08 44.48 56.62
2022-04-11 45.11 52.07
2022-04-12 43.66 45.06
2022-04-13 43.21 43.91
2022-04-14 44.77 49.62
2022-04-15 43.92 42.68
2022-04-18 44.27 42.66
2022-04-19 45.06 42.95
2022-04-20 49.75 49.41
2022-04-21 48.32 44.96
2022-04-22 46.55 39.18
2022-04-25 42.74 31.54
2022-04-26 42.18 35.11
2022-04-27 38.20 24.79
2022-04-28 39.84 24.65
2022-05-02 38.22 20.93
2022-05-06 39.30 21.02
2022-05-09 38.71 17.95
2022-05-10 33.49 8.67
2022-05-11 34.13 11.43
2022-05-12 31.43 4.60
2022-05-13 30.45 4.21
2022-05-16 34.28 11.83
2022-05-17 33.43 9.35
2022-05-18 36.13 15.00
2022-05-19 29.87 3.65
2022-05-20 28.42 2.66
2022-05-23 28.38 2.00
2022-05-24 30.90 5.33
2022-05-25 29.06 0.75
2022-05-26 30.67 3.69
2022-05-27 32.76 9.52
2022-05-30 36.05 16.62
2022-05-31 37.32 16.62
2022-06-01 36.22 15.56
2022-06-02 36.27 13.79
2022-06-03 38.60 20.00
2022-06-06 37.43 13.58
2022-06-07 39.26 14.56
2022-06-08 41.21 16.50
2022-06-09 41.40 14.72
2022-06-10 37.85 8.53
2022-06-13 34.60 0.78
2022-06-14 28.62 -8.45
2022-06-15 29.13 -8.15
2022-06-16 30.29 -3.62
2022-06-17 25.03 -11.39
2022-06-20 27.25 -9.15
2022-06-21 27.21 -9.15
2022-06-22 31.53 -4.58
2022-06-23 30.97 -4.77
2022-06-24 31.39 -1.97
2022-06-27 34.85 4.75
2022-06-28 35.21 3.02
2022-06-29 32.95 -3.27
2022-06-30 33.48 -3.00
2022-07-01 30.87 -5.50
2022-07-04 31.22 -4.18
2022-07-05 32.34 -4.19
2022-07-06 32.13 -0.91
2022-07-07 32.80 0.29
2022-07-08 34.91 4.63
2022-07-11 35.22 4.85
2022-07-12 34.46 0.18
2022-07-13 33.01 -1.59
2022-07-14 33.34 -1.87
2022-07-15 33.88 -1.28
2022-07-19 34.61 0.53
2022-07-20 38.16 6.72
2022-07-21 39.38 10.04
2022-07-22 39.60 13.09
2022-07-25 37.63 9.24
2022-07-26 37.60 8.02
2022-07-27 36.49 3.78
2022-07-28 39.32 12.41
2022-07-29 39.33 14.49
2022-08-01 38.49 18.12
2022-08-02 35.97 17.95
2022-08-03 38.03 17.24
2022-08-04 40.09 23.59
2022-08-05 39.32 24.62
2022-08-08 41.44 22.73
2022-08-09 40.85 21.88
2022-08-10 40.67 19.07
2022-08-12 41.53 24.10
2022-08-15 43.59 29.05
2022-08-16 44.43 31.00
2022-08-17 45.90 30.55
2022-08-18 45.55 27.37
2022-08-19 47.51 27.94
2022-08-22 46.39 23.06
2022-08-23 43.46 16.38
2022-08-24 42.74 16.13
2022-08-25 43.22 16.73
2022-08-26 45.06 20.81
2022-08-29 41.73 10.85
2022-08-30 41.03 8.58
2022-08-31 39.57 6.23
2022-09-01 38.30 4.83
2022-09-02 39.28 4.94
2022-09-05 38.08 1.72
2022-09-06 38.01 1.77
2022-09-07 40.32 0.30
2022-09-08 44.18 4.42
2022-09-09 44.44 5.41
2022-09-12 45.65 9.98
2022-09-13 46.95 12.56
2022-09-14 42.50 -0.01
2022-09-15 41.89 1.73
2022-09-16 40.09 -1.84
2022-09-20 40.22 -1.58
2022-09-21 39.08 -3.26
2022-09-22 37.39 -6.73
2022-09-26 33.52 -12.09
2022-09-27 32.69 -13.03
2022-09-28 32.52 -12.77
2022-09-29 34.68 -9.38
2022-09-30 32.32 -14.56
2022-10-03 29.60 -17.05
2022-10-04 32.84 -13.29
2022-10-05 36.10 -7.88
2022-10-06 36.53 -8.12
2022-10-07 35.35 -9.42
2022-10-11 31.35 -18.23
2022-10-12 30.87 -20.32
2022-10-13 31.13 -20.39
2022-10-14 34.97 -16.81
2022-10-17 33.01 -21.99
2022-10-18 36.61 -16.64
2022-10-19 38.53 -15.32
2022-10-20 38.27 -16.01
2022-10-21 37.39 -16.95
2022-10-24 39.53 -12.98
2022-10-25 41.24 -11.12
2022-10-26 42.74 -7.52
2022-10-27 39.65 -11.69
2022-10-28 39.46 -14.96
2022-10-31 44.23 -9.57
2022-11-01 42.62 -11.47
2022-11-02 40.96 -13.24
2022-11-04 36.58 -22.47
2022-11-07 37.36 -20.15
2022-11-08 38.21 -18.34
2022-11-09 38.27 -17.17
2022-11-10 36.00 -21.15
2022-11-11 38.99 -9.83
2022-11-14 38.08 -6.55
2022-11-15 37.77 -8.37
2022-11-16 38.08 -5.72
2022-11-17 36.99 -8.34
2022-11-18 37.34 -8.80
2022-11-21 38.01 -8.86
2022-11-22 39.22 -10.76
2022-11-24 39.12 -6.61
2022-11-25 38.97 -6.61
2022-11-28 38.95 -7.88
2022-11-29 36.57 -10.49
2022-11-30 36.30 -11.90
2022-12-01 37.71 -4.00
2022-12-02 36.24 -3.69
2022-12-05 35.18 -4.55
2022-12-06 34.57 -7.78
2022-12-07 33.37 -11.53
2022-12-08 32.40 -12.41
2022-12-09 33.81 -10.34
2022-12-12 32.65 -11.52
2022-12-13 35.58 -9.32
2022-12-14 34.26 -7.41
2022-12-15 33.46 -8.81
2022-12-16 32.34 -15.29
2022-12-19 29.34 -16.94
2022-12-20 26.66 -19.18
2022-12-21 24.20 -19.43
2022-12-22 26.52 -17.14
2022-12-23 25.21 -21.25
2022-12-26 25.49 -20.97
2022-12-27 26.35 -20.97
2022-12-28 26.51 -23.27
2022-12-29 25.17 -25.29
2022-12-30 26.00 -21.75
2023-01-04 23.01 -22.44
2023-01-05 24.97 -21.60
2023-01-06 25.08 -24.16
2023-01-10 26.02 -19.12
2023-01-11 27.44 -17.72
2023-01-12 28.66 -14.90
2023-01-13 26.50 -14.07
2023-01-16 25.66 -13.01
2023-01-17 26.19 -13.01
2023-01-18 28.53 -12.76
2023-01-19 24.00 -15.01
2023-01-20 23.32 -16.77
2023-01-23 26.15 -12.06
2023-01-24 28.78 -8.17
2023-01-25 28.62 -8.55
2023-01-26 27.56 -9.11
2023-01-27 29.23 -5.55
2023-01-30 30.11 -3.78
2023-01-31 28.85 -7.81
2023-02-01 29.38 -4.87
2023-02-02 29.39 -0.84
2023-02-03 31.48 6.06
2023-02-06 33.76 2.35
2023-02-07 33.17 0.56
2023-02-08 33.21 4.70
2023-02-09 32.46 0.87
2023-02-10 31.40 -1.07
2023-02-13 31.79 -2.36
2023-02-14 33.85 0.73
2023-02-15 34.27 2.17
2023-02-16 36.09 3.78
2023-02-17 34.46 -0.25
2023-02-20 34.16 -1.77
2023-02-21 34.03 -1.78
2023-02-22 31.95 -6.46
2023-02-24 31.74 -4.77
2023-02-27 32.35 -8.12
2023-02-28 32.87 -6.80
2023-03-01 31.69 -6.82
2023-03-02 30.96 -8.54
2023-03-03 32.47 -7.01
2023-03-06 33.78 -3.08
2023-03-07 34.15 -2.90
2023-03-08 33.26 -5.36
2023-03-09 33.23 -4.45
2023-03-10 29.77 -7.88
2023-03-13 26.36 -10.43
2023-03-14 25.08 -9.08
2023-03-15 28.49 -4.82
2023-03-16 26.47 -4.21
2023-03-17 28.84 0.99
2023-03-20 26.63 -0.15
2023-03-22 29.29 3.36
2023-03-23 25.61 0.80
2023-03-24 25.65 3.12
2023-03-27 26.42 3.68
2023-03-28 26.64 2.03
2023-03-29 27.02 1.13
2023-03-30 30.05 4.86
2023-03-31 31.78 6.76
2023-04-03 32.46 10.09
2023-04-04 32.46 9.57
2023-04-05 30.69 8.72
2023-04-06 30.00 6.57
2023-04-07 31.07 8.05
2023-04-10 31.90 8.03
2023-04-11 32.90 7.81
2023-04-12 33.21 6.44
2023-04-13 32.23 4.44
2023-04-14 33.21 8.58
2023-04-17 34.22 8.08
2023-04-18 35.26 8.16
2023-04-19 35.02 8.26
2023-04-20 35.80 8.09
2023-04-21 34.43 6.30
2023-04-24 34.31 6.54
2023-04-25 34.70 5.99
2023-04-26 32.05 1.99
2023-04-27 31.39 3.23
2023-04-28 34.40 8.74
2023-05-01 37.42 9.98
2023-05-02 38.14 9.75
2023-05-08 34.62 9.98
2023-05-09 34.89 10.53
2023-05-10 34.13 9.08
2023-05-11 33.75 11.43
2023-05-12 34.01 12.04
2023-05-15 35.23 11.16
2023-05-16 35.70 12.35
2023-05-17 35.24 12.59
2023-05-18 37.97 15.29
2023-05-19 40.11 19.53
2023-05-22 39.19 18.88
2023-05-23 40.03 19.64
2023-05-24 38.62 16.64
2023-05-25 38.48 15.29
2023-05-26 40.03 20.82
2023-05-29 42.73 26.97
2023-05-30 42.23 26.97
2023-05-31 41.77 28.09
2023-06-01 39.54 25.79
2023-06-02 40.67 28.81
2023-06-05 43.94 30.63
2023-06-06 43.07 31.03
2023-06-07 43.27 30.97
2023-06-08 43.30 26.38
2023-06-09 43.29 29.37
2023-06-12 43.81 30.30
2023-06-13 45.40 34.71
2023-06-14 46.74 36.74
2023-06-15 47.19 38.55
2023-06-16 49.00 41.72
2023-06-19 50.18 39.70
2023-06-20 50.46 39.70
2023-06-21 49.15 39.47
2023-06-22 48.67 35.56
2023-06-23 50.47 38.66
2023-06-26 49.67 35.77
2023-06-27 49.20 32.12
2023-06-28 51.10 36.66
2023-06-29 51.67 36.99
2023-06-30 52.86 36.44
2023-07-03 52.99 39.80
2023-07-04 53.33 40.30
2023-07-05 53.33 40.29
2023-07-06 52.86 40.38
2023-07-07 51.33 38.12
2023-07-10 49.30 37.09
2023-07-11 48.56 37.17
2023-07-12 47.87 38.46
2023-07-13 47.74 41.75
2023-07-14 48.26 46.62
2023-07-18 49.55 49.01
2023-07-19 50.85 51.52
2023-07-20 51.88 51.21
2023-07-21 51.32 44.22
2023-07-24 53.21 43.21
2023-07-25 53.58 43.59
2023-07-26 53.52 45.63
2023-07-27 52.73 44.46
2023-07-28 50.83 43.72
2023-07-31 53.85 48.85
2023-08-01 54.59 48.00
2023-08-02 54.95 47.22
2023-08-03 53.07 40.79
2023-08-04 52.01 40.37
2023-08-07 50.03 38.81
2023-08-08 52.82 41.20
2023-08-09 52.59 38.77
2023-08-10 52.11 35.57
2023-08-14 53.26 34.04
2023-08-15 54.64 37.14
2023-08-16 53.00 34.19
2023-08-17 52.66 31.25
2023-08-18 50.64 28.37
2023-08-21 50.39 27.75
2023-08-22 52.35 31.95
2023-08-23 51.36 31.46
2023-08-24 52.08 35.59
2023-08-25 51.47 29.58
2023-08-28 52.81 31.60
2023-08-29 53.79 33.58
2023-08-30 55.46 39.27
2023-08-31 56.26 40.81
2023-09-01 54.43 40.62
2023-09-04 55.33 40.17
2023-09-05 55.63 40.16
2023-09-06 56.32 40.70
2023-09-07 55.33 38.24
2023-09-08 53.90 36.13
2023-09-11 54.07 36.37
2023-09-12 54.82 39.50
2023-09-13 54.61 36.38
2023-09-14 54.64 37.28
2023-09-15 56.44 39.41
2023-09-19 54.79 34.75
2023-09-20 54.59 34.06
2023-09-21 53.76 30.14
2023-09-22 50.49 25.17
2023-09-25 50.95 25.25
2023-09-26 52.04 26.35
2023-09-27 49.95 22.62
2023-09-28 50.56 23.01
2023-09-29 51.29 25.01
2023-10-02 50.12 24.60
2023-10-03 50.24 26.58
2023-10-04 47.63 22.03
2023-10-05 48.28 25.68
2023-10-06 48.04 24.63
2023-10-10 50.63 30.05
2023-10-11 51.46 31.47
2023-10-12 52.72 33.35
2023-10-13 52.49 32.21
2023-10-16 51.35 28.82
2023-10-17 52.91 31.69
2023-10-18 53.18 30.84
2023-10-19 51.17 27.12
2023-10-20 49.98 24.83
2023-10-23 48.04 21.00
2023-10-24 47.66 21.79
2023-10-25 48.99 24.01
2023-10-26 47.19 17.83
2023-10-27 45.48 13.19
2023-10-30 44.34 14.31
2023-10-31 45.73 16.72
2023-11-01 47.56 17.58
2023-11-02 48.35 21.65
2023-11-06 51.58 28.89
2023-11-07 52.31 29.80
2023-11-08 53.31 32.22
2023-11-09 53.86 32.42
2023-11-10 53.05 30.15
2023-11-13 55.72 35.93
2023-11-14 55.63 35.05
2023-11-15 57.45 40.79
2023-11-16 58.50 40.95
2023-11-17 58.12 41.08
2023-11-20 57.50 41.01
2023-11-21 56.81 44.35
2023-11-22 56.59 42.61
2023-11-24 58.61 43.65
2023-11-27 58.58 43.12
2023-11-28 56.86 42.90
2023-11-29 55.73 43.58
2023-11-30 55.77 43.14
2023-12-01 56.13 41.62
2023-12-04 55.48 42.26
2023-12-05 55.48 39.51
2023-12-06 55.55 40.20
2023-12-07 54.81 38.72
2023-12-08 51.88 42.50
2023-12-11 54.81 43.55
2023-12-12 55.91 46.03
2023-12-13 56.42 48.27
2023-12-14 55.13 51.78
2023-12-15 55.60 51.34
2023-12-18 55.03 52.52
2023-12-19 56.44 54.69
2023-12-20 58.86 56.22
2023-12-21 55.93 51.52
2023-12-22 56.18 54.92
2023-12-25 56.42 55.31
2023-12-26 56.47 55.30
2023-12-27 57.69 57.18
2023-12-28 56.92 57.72
2023-12-29 56.94 57.28
2024-01-04 55.06 46.02
2024-01-05 56.27 44.51
2024-01-09 57.56 50.73
2024-01-10 57.95 51.20
2024-01-11 60.04 53.27
2024-01-12 59.62 53.64
2024-01-15 59.53 53.66
2024-01-16 60.33 53.65
2024-01-17 61.47 53.59
2024-01-18 61.46 51.82
2024-01-19 62.81 56.13
2024-01-22 64.81 62.09
2024-01-23 65.12 62.45
2024-01-24 65.63 63.79
2024-01-25 65.43 65.45
2024-01-26 66.18 65.69
2024-01-29 66.69 63.62
2024-01-30 66.92 66.94
2024-01-31 66.99 64.71
2024-02-01 62.33 57.18
2024-02-02 64.05 60.69
2024-02-05 68.29 66.19
2024-02-06 67.59 65.76
2024-02-07 67.21 65.00
2024-02-08 68.88 68.39
2024-02-09 70.57 68.88
2024-02-13 71.28 70.65
2024-02-14 70.34 65.11
2024-02-15 71.74 68.89
2024-02-16 72.63 69.48
名称 SBI・V・S&P500 iFreeレバレッジNASDAQ100
期間 2019-09-26~2024-02-16 2019-09-26~2024-02-16
投資金額(円) 540000 540000
最終利益(%) 72.63 69.48
最大値(%)/(日付) 72.63
/2024-02-16		 127.39
/2021-11-22
最小値(%)/(日付) -25.43
/2020-03-24		 -32.48
/2020-03-23
標準偏差 18.544285 37.791278
赤字期間(日) 67 171
赤字期間/全体の投資期間
(%)		 0.06 0.16
連続黒字日数(日) 901 224

関連リンク

RELATED POST