投資信託×積立投資

【投信積立】三菱TOPIXの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-三菱UFJ TOPIX・ファンドの基本スペックをまとめました。

概要

三菱UFJ-三菱UFJ TOPIX・ファンド

日本の代表的な株価指数の1つである東証株価指数(TOPIX)(配当込み)への連動性を高める運用を行うことにより、株式市場全体に投資するのと同じ投資成果をめざすファンドです。少額の資金でも株式市場全体への投資と同じような投資成果をめざすことができます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2001/03/26
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
26804円
前日比
(対2024-02-15比)
1.27%
7日比
(対2024-02-09比)
2.61%
30日比
(対2024-01-17比)
5.11%
180日比
(対2023-08-18比)
18.31%
一年比
(対2023-02-16比)
32.51%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-03-27 190
2022-03-25 0
2021-03-25 120
2020-03-25 0
2019-03-25 0
2018-03-26 0
2017-03-27 0
2016-03-25 0
2015-03-25 0
2014-03-25 0
2013-03-25 0
2012-03-26 0
2011-03-25 0
2010-03-25 0
2009-03-25 0
2008-03-25 0
2007-03-26 0
2006-03-27 0
2005-03-25 0
2004-03-25 0
2003-03-25 0
2002-03-25 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 13.91 2008/10/14
最小値(%) -9.61 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.31

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 26804 1.27
2024-02-15 26467 0.28
2024-02-14 26394 -1.06
2024-02-13 26677 2.12
2024-02-09 26122 -0.18
2024-02-08 26170 0.50
2024-02-07 26041 0.42
2024-02-06 25931 -0.69
2024-02-05 26110 0.67
2024-02-02 25937 0.22
2024-02-01 25881 -0.67
2024-01-31 26055 0.96
2024-01-30 25808 -0.10
2024-01-29 25834 1.27
2024-01-26 25509 -1.36
2024-01-25 25860 0.10
2024-01-24 25833 -0.51
2024-01-23 25965 -0.12
2024-01-22 25995 1.39
2024-01-19 25639 0.71
2024-01-18 25457 -0.17
2024-01-17 25500 -0.31
2024-01-16 25579 -0.82
2024-01-15 25790 1.22
2024-01-12 25480 0.46
2024-01-11 25364 1.57
2024-01-10 24973 1.30
2024-01-09 24652 0.81
2024-01-05 24454 0.62
2024-01-04 24303 0.51
2023-12-29 24179 0.19
2023-12-28 24134 -0.01
2023-12-27 24136 1.13
2023-12-26 23866 0.06
2023-12-25 23852 0.04
2023-12-22 23843 0.45
2023-12-21 23736 -1.00
2023-12-20 23975 0.66
2023-12-19 23817 0.73
2023-12-18 23644 -0.66
2023-12-15 23802 0.47
2023-12-14 23690 -1.43
2023-12-13 24034 0.08
2023-12-12 24015 -0.23
2023-12-11 24070 1.46
2023-12-08 23724 -1.50
2023-12-07 24086 -1.15
2023-12-06 24365 1.90
2023-12-05 23911 -0.85
2023-12-04 24115 -0.83
2023-12-01 24318 0.31
2023-11-30 24242 0.44
2023-11-29 24135 -0.52
2023-11-28 24260 -0.21
2023-11-27 24312 -0.39
2023-11-24 24406 0.53
2023-11-22 24277 0.44
2023-11-21 24170 -0.21
2023-11-20 24220 -0.78
2023-11-17 24410 0.95
2023-11-16 24181 -0.19
2023-11-15 24227 1.19
2023-11-14 23942 0.37
2023-11-13 23854 -0.00
2023-11-10 23855 0.08
2023-11-09 23837 1.26
2023-11-08 23540 -1.15
2023-11-07 23815 -1.17
2023-11-06 24097 1.64
2023-11-02 23709 0.50
2023-11-01 23590 2.53
2023-10-31 23007 1.00
2023-10-30 22779 -1.03
2023-10-27 23017 1.37
2023-10-26 22706 -1.34
2023-10-25 23014 0.61
2023-10-24 22875 0.08
2023-10-23 22856 -0.75
2023-10-20 23028 -0.38
2023-10-19 23116 -1.36
2023-10-18 23434 0.14
2023-10-17 23401 0.81
2023-10-16 23213 -1.52
2023-10-13 23572 -1.45
2023-10-12 23918 1.51
2023-10-11 23563 -0.19
2023-10-10 23608 2.12
2023-10-06 23118 0.01
2023-10-05 23115 2.03
2023-10-04 22656 -2.50
2023-10-03 23236 -1.69
2023-10-02 23635 -0.38
2023-09-29 23726 -0.94
2023-09-28 23952 -0.56
2023-09-27 24087 0.32
2023-09-26 24010 -0.57
2023-09-25 24148 0.38
2023-09-22 24056 -0.30
2023-09-21 24128 -0.94
2023-09-20 24357 -1.00
2023-09-19 24604 0.08
2023-09-15 24584 0.94
2023-09-14 24354 1.13
2023-09-13 24081 -0.06
2023-09-12 24096 0.82
2023-09-11 23899 0.06
2023-09-08 23885 -1.02
2023-09-07 24132 -0.38
2023-09-06 24225 0.62
2023-09-05 24076 0.17
2023-09-04 24035 1.02
2023-09-01 23793 0.76
2023-08-31 23614 0.80
2023-08-30 23426 0.45
2023-08-29 23321 0.16
2023-08-28 23284 1.47
2023-08-25 22947 -0.88
2023-08-24 23151 0.42
2023-08-23 23055 0.50
2023-08-22 22941 1.08
2023-08-21 22696 0.18
2023-08-18 22655 -0.70
2023-08-17 22815 -0.34
2023-08-16 22893 -1.29
2023-08-15 23192 0.41
2023-08-14 23097 -0.99
2023-08-10 23328 0.92
2023-08-09 23116 -0.40
2023-08-08 23209 0.34
2023-08-07 23130 0.40
2023-08-04 23037 0.27
2023-08-03 22974 -1.45
2023-08-02 23312 -1.52
2023-08-01 23673 0.63
2023-07-31 23524 1.39
2023-07-28 23201 -0.19
2023-07-27 23246 0.53
2023-07-26 23123 -0.10
2023-07-25 23147 0.18
2023-07-24 23105 0.84
2023-07-21 22913 0.05
2023-07-20 22901 -0.80
2023-07-19 23085 1.19
2023-07-18 22814 0.58
2023-07-14 22682 -0.18
2023-07-13 22722 0.96
2023-07-12 22505 -0.67
2023-07-11 22656 -0.31
2023-07-10 22726 -0.52
2023-07-07 22844 -0.98
2023-07-06 23069 -1.26
2023-07-05 23363 -0.01
2023-07-04 23366 -0.63
2023-07-03 23513 1.40
2023-06-30 23188 -0.33
2023-06-29 23265 0.02
2023-06-28 23261 1.99
2023-06-27 22808 -0.28
2023-06-26 22873 -0.21
2023-06-23 22920 -1.39
2023-06-22 23242 0.06
2023-06-21 23228 0.49
2023-06-20 23115 -0.29
2023-06-19 23183 -0.43
2023-06-16 23282 0.27
2023-06-15 23220 -0.03
2023-06-14 23226 1.31
2023-06-13 22925 1.16
2023-06-12 22662 0.65
2023-06-09 22516 1.50
2023-06-08 22184 -0.67
2023-06-07 22334 -1.34
2023-06-06 22638 0.74
2023-06-05 22472 1.70
2023-06-02 22097 1.55
2023-06-01 21759 0.88
2023-05-31 21570 -1.33
2023-05-30 21860 -0.06
2023-05-29 21874 0.69
2023-05-26 21725 -0.02
2023-05-25 21729 -0.29
2023-05-24 21792 -0.42
2023-05-23 21883 -0.67
2023-05-22 22030 0.65
2023-05-19 21888 0.18
2023-05-18 21849 1.14
2023-05-17 21603 0.30
2023-05-16 21539 0.58
2023-05-15 21414 0.89
2023-05-12 21226 0.64
2023-05-11 21090 -0.12
2023-05-10 21115 -0.55
2023-05-09 21231 1.27
2023-05-08 20965 -0.22
2023-05-02 21011 -0.12
2023-05-01 21036 1.00
2023-04-28 20828 1.23
2023-04-27 20575 0.42
2023-04-26 20489 -0.89
2023-04-25 20674 0.24
2023-04-24 20625 0.11
2023-04-21 20603 -0.23
2023-04-20 20650 -0.03
2023-04-19 20657 -0.03
2023-04-18 20663 0.68
2023-04-17 20523 0.41
2023-04-14 20439 0.53
2023-04-13 20331 0.05
2023-04-12 20321 0.75
2023-04-11 20169 0.77
2023-04-10 20014 0.56
2023-04-07 19902 0.21
2023-04-06 19860 -1.14
2023-04-05 20089 -1.92
2023-04-04 20483 0.25
2023-04-03 20432 0.70
2023-03-31 20289 1.02
2023-03-30 20085 0.57
2023-03-29 19972 1.46
2023-03-28 19684 0.24
2023-03-27 19636 -0.63
2023-03-24 19761 -0.10
2023-03-23 19781 -0.29
2023-03-22 19838 1.74
2023-03-20 19498 -1.55
2023-03-17 19805 1.16
2023-03-16 19578 -1.18
2023-03-15 19811 0.65
2023-03-14 19684 -2.67
2023-03-13 20224 -1.51
2023-03-10 20534 -1.91
2023-03-09 20934 0.96
2023-03-08 20734 0.30
2023-03-07 20671 0.41
2023-03-06 20586 0.84
2023-03-03 20415 1.25
2023-03-02 20163 -0.16
2023-03-01 20196 0.22
2023-02-28 20151 0.02
2023-02-27 20146 0.25
2023-02-24 20096 0.66
2023-02-22 19965 -1.11
2023-02-21 20189 -0.12
2023-02-20 20213 0.39
2023-02-17 20135 -0.46
2023-02-16 20228 0.67
2023-02-15 20093 -0.27
2023-02-14 20147 0.78
2023-02-13 19991 -0.47
2023-02-10 20086 0.10
2023-02-09 20066 0.04
2023-02-08 20057 0.03
2023-02-07 20051 0.21
2023-02-06 20009 0.45
2023-02-03 19919 0.26
2023-02-02 19868 -0.36
2023-02-01 19939 -0.16
2023-01-31 19970 -0.36
2023-01-30 20043 -0.01
2023-01-27 20045 0.21
2023-01-26 20003 -0.11
2023-01-25 20026 0.39
2023-01-24 19948 1.41
2023-01-23 19670 0.96
2023-01-20 19483 0.58
2023-01-19 19370 -1.00
2023-01-18 19565 1.68
2023-01-17 19242 0.88
2023-01-16 19074 -0.88
2023-01-13 19244 -0.27
2023-01-12 19297 0.37
2023-01-11 19226 1.08
2023-01-10 19021 0.27
2023-01-06 18970 0.37
2023-01-05 18900 0.04
2023-01-04 18892 -1.26
2022-12-30 19133 -0.18
2022-12-29 19168 -0.56
2022-12-28 19276 -0.06
2022-12-27 19288 0.40
2022-12-26 19212 0.24
2022-12-23 19166 -0.54
2022-12-22 19270 0.78
2022-12-21 19120 -0.65
2022-12-20 19245 -1.54
2022-12-19 19547 -0.76
2022-12-16 19696 -1.20
2022-12-15 19935 -0.18
2022-12-14 19971 0.59
2022-12-13 19854 0.43
2022-12-12 19769 -0.23
2022-12-09 19814 1.04
2022-12-08 19611 -0.35
2022-12-07 19679 -0.10
2022-12-06 19699 0.12
2022-12-05 19676 -0.31
2022-12-02 19738 -1.64
2022-12-01 20067 0.04
2022-11-30 20058 -0.37
2022-11-29 20133 -0.56
2022-11-28 20247 -0.69
2022-11-25 20387 -0.04
2022-11-24 20395 1.21
2022-11-22 20152 1.12
2022-11-21 19929 0.28
2022-11-18 19874 0.04
2022-11-17 19866 0.15
2022-11-16 19837 -0.05
2022-11-15 19847 0.38
2022-11-14 19772 -1.06
2022-11-11 19984 2.13
2022-11-10 19567 -0.65
2022-11-09 19696 -0.42
2022-11-08 19779 1.21
2022-11-07 19542 0.99
2022-11-04 19351 -1.30
2022-11-02 19606 0.10
2022-11-01 19587 0.48
2022-10-31 19494 1.61
2022-10-28 19186 -0.35
2022-10-27 19253 -0.66
2022-10-26 19381 0.58
2022-10-25 19269 1.05
2022-10-24 19068 0.27
2022-10-21 19017 -0.70
2022-10-20 19152 -0.51
2022-10-19 19250 0.19
2022-10-18 19214 1.17
2022-10-17 18992 -0.99
2022-10-14 19181 2.35
2022-10-13 18741 -0.77
2022-10-12 18887 -0.13
2022-10-11 18911 -1.86
2022-10-07 19270 -0.82
2022-10-06 19430 0.50
2022-10-05 19333 0.32
2022-10-04 19272 3.20
2022-10-03 18674 0.63
2022-09-30 18557 -1.76
2022-09-29 18889 1.80
2022-09-28 18555 -0.96
2022-09-27 18735 0.47
2022-09-26 18648 -2.71
2022-09-22 19168 -0.24
2022-09-21 19215 -1.36
2022-09-20 19480 0.44
2022-09-16 19394 -0.60
2022-09-15 19512 0.15
2022-09-14 19483 -1.97
2022-09-13 19874 0.32
2022-09-12 19811 0.74
2022-09-09 19666 0.41
2022-09-08 19586 2.19
2022-09-07 19167 -0.57
2022-09-06 19276 -0.12
2022-09-05 19299 -0.07
2022-09-02 19313 -0.28
2022-09-01 19367 -1.41
2022-08-31 19643 -0.27
2022-08-30 19697 1.27
2022-08-29 19450 -1.79
2022-08-26 19805 0.15
2022-08-25 19775 0.48
2022-08-24 19681 -0.22
2022-08-23 19725 -1.06
2022-08-22 19936 -0.11
2022-08-19 19957 0.20
2022-08-18 19917 -0.82
2022-08-17 20082 1.26
2022-08-16 19832 -0.15
2022-08-15 19861 0.59
2022-08-12 19745 2.04
2022-08-10 19350 -0.18
2022-08-09 19384 -0.74
2022-08-08 19528 0.22
2022-08-05 19486 0.84
2022-08-04 19323 0.01
2022-08-03 19322 0.26
2022-08-02 19271 -1.76
2022-08-01 19616 1.01
2022-07-29 19419 -0.44
2022-07-28 19505 0.16
2022-07-27 19474 0.13
2022-07-26 19448 0.00
2022-07-25 19448 -0.65
2022-07-22 19576 0.27
2022-07-21 19524 0.22
2022-07-20 19482 2.30
2022-07-19 19044 0.53
2022-07-15 18943 -0.03
2022-07-14 18949 0.22
2022-07-13 18907 0.30
2022-07-12 18851 -1.64
2022-07-11 19165 1.42
2022-07-08 18897 0.29
2022-07-07 18843 1.42
2022-07-06 18579 -1.23
2022-07-05 18811 0.50
2022-07-04 18718 1.34
2022-07-01 18470 -1.39
2022-06-30 18730 -1.19
2022-06-29 18956 -0.60
2022-06-28 19071 1.06
2022-06-27 18871 1.10
2022-06-24 18665 0.80
2022-06-23 18516 -0.05
2022-06-22 18525 -0.19
2022-06-21 18561 2.05
2022-06-20 18189 -0.92
2022-06-17 18357 -1.72
2022-06-16 18678 0.64
2022-06-15 18560 -1.20
2022-06-14 18786 -1.18
2022-06-13 19011 -2.18
2022-06-10 19434 -1.32
2022-06-09 19694 -0.05
2022-06-08 19703 1.17
2022-06-07 19475 0.42
2022-06-06 19394 0.30
2022-06-03 19336 0.34
2022-06-02 19270 -0.63
2022-06-01 19393 1.36
2022-05-31 19132 -0.51
2022-05-30 19231 1.86
2022-05-27 18880 0.52
2022-05-26 18783 0.05
2022-05-25 18774 -0.09
2022-05-24 18790 -0.87
2022-05-23 18954 0.91
2022-05-20 18783 0.94
2022-05-19 18609 -1.30
2022-05-18 18855 0.96
2022-05-17 18676 0.19
2022-05-16 18641 -0.05
2022-05-13 18650 1.92
2022-05-12 18299 -1.18
2022-05-11 18517 -0.59
2022-05-10 18626 -0.84
2022-05-09 18784 -1.96
2022-05-06 19160 0.92
2022-05-02 18985 -0.07
2022-04-28 18998 2.09
2022-04-27 18609 -0.94
2022-04-26 18786 0.11
2022-04-25 18765 -1.51
2022-04-22 19053 -1.19
2022-04-21 19282 0.67
2022-04-20 19153 1.01
2022-04-19 18961 0.84
2022-04-18 18803 -0.86
2022-04-15 18967 -0.62
2022-04-14 19085 0.95
2022-04-13 18906 1.42
2022-04-12 18641 -1.38
2022-04-11 18902 -0.38
2022-04-08 18975 0.21
2022-04-07 18936 -1.56
2022-04-06 19237 -1.35
2022-04-05 19500 -0.24
2022-04-04 19546 0.49
2022-04-01 19451 -0.12
2022-03-31 19474 -1.08
2022-03-30 19686 -0.11
2022-03-29 19708 0.92
2022-03-28 19528 -0.42
2022-03-25 19610 -0.01
2022-03-24 19611 0.14
2022-03-23 19584 2.32
2022-03-22 19140 1.28
2022-03-18 18899 0.54
2022-03-17 18797 2.47
2022-03-16 18344 1.46
2022-03-15 18080 0.79
2022-03-14 17938 0.69
2022-03-11 17815 -1.66
2022-03-10 18116 4.04
2022-03-09 17412 -0.05
2022-03-08 17421 -1.91
2022-03-07 17760 -2.77
2022-03-04 18266 -1.96
2022-03-03 18631 1.18
2022-03-02 18414 -1.96
2022-03-01 18783 0.54
2022-02-28 18682 0.56
2022-02-25 18578 1.04
2022-02-24 18387 -1.25
2022-02-22 18620 -1.55
2022-02-21 18913 -0.71
2022-02-18 19049 -0.36
2022-02-17 19118 -0.79
2022-02-16 19271 1.67
2022-02-15 18955 -0.83
2022-02-14 19113 -1.63
2022-02-10 19430 0.53
2022-02-09 19328 0.94
2022-02-08 19148 0.42
2022-02-07 19068 -0.25
2022-02-04 19115 0.56
2022-02-03 19009 -0.87
2022-02-02 19175 2.14
2022-02-01 18774 0.01
2022-01-31 18773 1.01
2022-01-28 18585 1.87
2022-01-27 18243 -2.62
2022-01-26 18733 -0.25
2022-01-25 18780 -1.73
2022-01-24 19110 0.13
2022-01-21 19085 -0.58
2022-01-20 19197 0.97
2022-01-19 19012 -2.97
2022-01-18 19593 -0.42
2022-01-17 19676 0.45
2022-01-14 19587 -1.39
2022-01-13 19864 -0.68
2022-01-12 20001 1.64
2022-01-11 19678 -0.45
2022-01-07 19767 -0.07
2022-01-06 19781 -2.07
2022-01-05 20200 0.45
2022-01-04 20110 1.89
2021-12-30 19737 -0.33
2021-12-29 19803 -0.18
2021-12-28 19838 1.36
2021-12-27 19571 -0.45
2021-12-24 19659 -0.14
2021-12-23 19686 0.91
2021-12-22 19508 0.08
2021-12-21 19492 1.46
2021-12-20 19211 -2.18
2021-12-17 19639 -1.43
2021-12-16 19923 1.46
2021-12-15 19636 0.52
2021-12-14 19534 -0.22
2021-12-13 19578 0.13
2021-12-10 19552 -0.77
2021-12-09 19704 -0.58
2021-12-08 19819 0.63
2021-12-07 19695 2.17
2021-12-06 19277 -0.54
2021-12-03 19381 1.63
2021-12-02 19070 -0.54
2021-12-01 19174 0.46
2021-11-30 19087 -1.05
2021-11-29 19290 -1.84
2021-11-26 19652 -2.00
2021-11-25 20054 0.32
2021-11-24 19990 -1.17
2021-11-22 20226 -0.08
2021-11-19 20243 0.44
2021-11-18 20154 -0.14
2021-11-17 20182 -0.62
2021-11-16 20307 0.11
2021-11-15 20284 0.39
2021-11-12 20206 1.30
2021-11-11 19946 0.31
2021-11-10 19884 -0.54
2021-11-09 19991 -0.80
2021-11-08 20153 -0.31
2021-11-05 20215 -0.68
2021-11-04 20353 1.18
2021-11-02 20116 -0.64
2021-11-01 20245 2.17
2021-10-29 19815 0.08
2021-10-28 19800 -0.70
2021-10-27 19939 -0.24
2021-10-26 19986 1.15
2021-10-25 19758 -0.35
2021-10-22 19827 0.07
2021-10-21 19813 -1.32
2021-10-20 20079 0.05
2021-10-19 20069 0.37
2021-10-18 19995 -0.25
2021-10-15 20045 1.86
2021-10-14 19679 0.67
2021-10-13 19548 -0.44
2021-10-12 19635 -0.70
2021-10-11 19774 1.75
2021-10-08 19433 1.14
2021-10-07 19214 -0.11
2021-10-06 19235 -0.30
2021-10-05 19293 -1.32
2021-10-04 19551 -0.64
2021-10-01 19677 -2.16
2021-09-30 20111 -0.40
2021-09-29 20192 -1.32
2021-09-28 20463 -0.29
2021-09-27 20522 -0.16
2021-09-24 20555 2.31
2021-09-22 20091 -1.02
2021-09-21 20298 -1.70
2021-09-17 20649 0.47
2021-09-16 20552 -0.29
2021-09-15 20611 -1.06
2021-09-14 20832 1.00
2021-09-13 20626 0.29
2021-09-10 20566 1.29
2021-09-09 20304 -0.71
2021-09-08 20450 0.79
2021-09-07 20290 1.08
2021-09-06 20073 1.27
2021-09-03 19821 1.61
2021-09-02 19507 0.13
2021-09-01 19481 1.03
2021-08-31 19283 0.54
2021-08-30 19179 1.12
2021-08-27 18967 -0.34
2021-08-26 19032 -0.02
2021-08-25 19035 0.07
2021-08-24 19021 0.99
2021-08-23 18834 1.83
2021-08-20 18496 -0.87
2021-08-19 18658 -1.40
2021-08-18 18922 0.44
2021-08-17 18840 -0.49
2021-08-16 18933 -1.61
2021-08-13 19242 0.14
2021-08-12 19215 -0.03
2021-08-11 19220 0.92
2021-08-10 19044 0.35
2021-08-06 18978 0.02
2021-08-05 18975 0.39
2021-08-04 18901 -0.50
2021-08-03 18996 -0.46
2021-08-02 19084 2.04
2021-07-30 18702 -1.37
2021-07-29 18962 0.42
2021-07-28 18883 -0.95
2021-07-27 19065 0.64
2021-07-26 18944 1.10
2021-07-21 18738 0.83
2021-07-20 18584 -0.96
2021-07-19 18764 -1.30
2021-07-16 19012 -0.38
2021-07-15 19085 -1.20
2021-07-14 19317 -0.23
2021-07-13 19362 0.73
2021-07-12 19221 2.12
2021-07-09 18822 -0.41
2021-07-08 18899 -0.90
2021-07-07 19070 -0.86
2021-07-06 19235 0.28
2021-07-05 19182 -0.38
2021-07-02 19255 0.89
2021-07-01 19086 -0.23
2021-06-30 19130 -0.30
2021-06-29 19188 -0.72
2021-06-28 19327 0.15
2021-06-25 19298 0.80
2021-06-24 19144 -0.10
2021-06-23 19164 -0.53
2021-06-22 19267 3.15
2021-06-21 18678 -2.42
2021-06-18 19141 -0.87
2021-06-17 19309 -0.62
2021-06-16 19430 0.02
2021-06-15 19427 0.79
2021-06-14 19274 0.29
2021-06-11 19218 -0.14
2021-06-10 19245 -0.02
2021-06-09 19249 -0.29
2021-06-08 19305 0.09
2021-06-07 19287 0.08
2021-06-04 19271 0.02
2021-06-03 19267 0.84
2021-06-02 19106 0.84
2021-06-01 18947 0.16
2021-05-31 18917 -1.26
2021-05-28 19158 1.90
2021-05-27 18800 -0.50
2021-05-26 18895 0.05
2021-05-25 18885 0.35
2021-05-24 18820 0.43
2021-05-21 18740 0.47
2021-05-20 18653 0.04
2021-05-19 18646 -0.67
2021-05-18 18771 1.54
2021-05-17 18486 -0.24
2021-05-14 18530 1.86
2021-05-13 18192 -1.52
2021-05-12 18473 -1.47
2021-05-11 18748 -2.37
2021-05-10 19203 0.99
2021-05-07 19014 0.31
2021-05-06 18956 1.52
2021-04-30 18672 -0.55
2021-04-28 18776 0.29
2021-04-27 18721 -0.76
2021-04-26 18865 0.16
2021-04-23 18834 -0.40
2021-04-22 18909 1.81
2021-04-21 18572 -1.98
2021-04-20 18947 -1.55
2021-04-19 19245 -0.23
2021-04-16 19289 0.09
2021-04-15 19271 0.35
2021-04-14 19203 -0.33
2021-04-13 19266 0.19
2021-04-12 19229 -0.25
2021-04-09 19277 0.39
2021-04-08 19203 -0.79
2021-04-07 19355 0.66
2021-04-06 19228 -1.47
2021-04-05 19514 0.59
2021-04-02 19399 0.72
2021-04-01 19261 0.19
2021-03-31 19225 -1.21
2021-03-30 19460 0.09
2021-03-29 19443 0.43
2021-03-26 19359 1.47
2021-03-25 19079 0.76
2021-03-24 18935 -2.18
2021-03-23 19357 -0.94
2021-03-22 19540 -1.10
2021-03-19 19757 0.18
2021-03-18 19722 1.24
2021-03-17 19480 0.12
2021-03-16 19456 0.65
2021-03-15 19330 0.90
2021-03-12 19158 1.35
2021-03-11 18902 0.27
2021-03-10 18851 0.11
2021-03-09 18831 1.26
2021-03-08 18596 -0.13
2021-03-05 18621 0.60
2021-03-04 18510 -1.04
2021-03-03 18705 0.51
2021-03-02 18611 -0.40
2021-03-01 18685 2.02
2021-02-26 18315 -3.20
2021-02-25 18921 1.24
2021-02-24 18689 -1.82
2021-02-22 19035 0.48
2021-02-19 18944 -0.67
2021-02-18 19072 -1.00
2021-02-17 19264 -0.19
2021-02-16 19300 0.57
2021-02-15 19191 1.04
2021-02-12 18994 0.15
2021-02-10 18966 0.27
2021-02-09 18914 0.08
2021-02-08 18898 1.73
2021-02-05 18576 1.39
2021-02-04 18322 -0.32
2021-02-03 18380 1.30
2021-02-02 18145 0.94
2021-02-01 17976 1.16
2021-01-29 17770 -1.63
2021-01-28 18065 -1.14
2021-01-27 18273 0.65
2021-01-26 18155 -0.75
2021-01-25 18293 0.29
2021-01-22 18241 -0.21
2021-01-21 18280 0.59
2021-01-20 18173 -0.34
2021-01-19 18235 0.57
2021-01-18 18132 -0.60
2021-01-15 18242 -0.90
2021-01-14 18407 0.47
2021-01-13 18321 0.35
2021-01-12 18257 0.15
2021-01-08 18230 1.57
2021-01-07 17948 1.68
2021-01-06 17652 0.28
2021-01-05 17603 -0.20
2021-01-04 17638 -0.56
2020-12-30 17738 -0.80
2020-12-29 17881 1.87
2020-12-28 17553 0.53
2020-12-25 17460 0.23
2020-12-24 17420 0.51
2020-12-23 17331 0.23
2020-12-22 17291 -1.56
2020-12-21 17565 -0.24
2020-12-18 17608 0.04
2020-12-17 17601 0.32
2020-12-16 17545 0.27
2020-12-15 17498 -0.48
2020-12-14 17582 0.47
2020-12-11 17499 0.32
2020-12-10 17443 -0.18
2020-12-09 17475 1.18
2020-12-08 17272 -0.12
2020-12-07 17293 -0.85
2020-12-04 17442 0.03
2020-12-03 17436 0.07
2020-12-02 17423 0.31
2020-12-01 17369 0.77
2020-11-30 17237 -1.77
2020-11-27 17547 0.46
2020-11-26 17467 0.59
2020-11-25 17364 0.29
2020-11-24 17313 2.02
2020-11-20 16970 0.07
2020-11-19 16958 0.33
2020-11-18 16902 -0.81
2020-11-17 17040 0.15
2020-11-16 17014 1.68
2020-11-13 16733 -1.33
2020-11-12 16958 -0.18
2020-11-11 16988 1.66
2020-11-10 16710 1.12
2020-11-09 16525 1.41
2020-11-06 16295 0.53
2020-11-05 16209 1.39
2020-11-04 15986 1.20
2020-11-02 15797 1.80
2020-10-30 15517 -1.96
2020-10-29 15828 -0.09
2020-10-28 15842 -0.31
2020-10-27 15891 -0.09
2020-10-26 15906 -0.39
2020-10-23 15968 0.33
2020-10-22 15915 -1.09
2020-10-21 16091 0.73
2020-10-20 15974 -0.75
2020-10-19 16094 1.25
2020-10-16 15896 -0.87
2020-10-15 16035 -0.74
2020-10-14 16154 -0.31
2020-10-13 16205 0.35
2020-10-12 16149 -0.25
2020-10-09 16190 -0.49
2020-10-08 16270 0.54
2020-10-07 16182 0.04
2020-10-06 16175 0.52
2020-10-05 16091 1.74
2020-10-02 15816 -1.01
2020-10-01 15978 0.00
2020-09-30 15978 -1.97
2020-09-29 16299 0.60
2020-09-28 16201 1.68
2020-09-25 15933 0.48
2020-09-24 15857 -1.09
2020-09-23 16032 -0.14
2020-09-18 16054 0.49
2020-09-17 15976 -0.37
2020-09-16 16035 0.21
2020-09-15 16001 -0.62
2020-09-14 16101 0.88
2020-09-11 15960 0.72
2020-09-10 15846 1.21
2020-09-09 15656 -0.96
2020-09-08 15807 0.69
2020-09-07 15698 -0.44
2020-09-04 15767 -0.90
2020-09-03 15910 0.48
2020-09-02 15834 0.47
2020-09-01 15760 -0.15
2020-08-31 15784 0.83
2020-08-28 15654 -0.67
2020-08-27 15759 -0.53
2020-08-26 15843 -0.05
2020-08-25 15851 1.13
2020-08-24 15674 0.19
2020-08-21 15645 0.30
2020-08-20 15598 -0.90
2020-08-19 15740 0.18
2020-08-18 15711 0.06
2020-08-17 15702 -0.84
2020-08-14 15835 -0.05
2020-08-13 15843 1.16
2020-08-12 15662 1.23
2020-08-11 15471 2.52
2020-08-07 15090 -0.21
2020-08-06 15122 -0.32
2020-08-05 15170 -0.04
2020-08-04 15176 2.15
2020-08-03 14857 1.77
2020-07-31 14599 -2.82
2020-07-30 15022 -0.62
2020-07-29 15115 -1.29
2020-07-28 15313 -0.49
2020-07-27 15388 0.23
2020-07-22 15352 -0.62
2020-07-21 15448 0.36
2020-07-20 15392 0.19
2020-07-17 15363 -0.33
2020-07-16 15414 -0.66
2020-07-15 15516 1.56
2020-07-14 15278 -0.50
2020-07-13 15355 2.45
2020-07-10 14988 -1.41
2020-07-09 15202 -0.01
2020-07-08 15203 -0.92
2020-07-07 15344 -0.34
2020-07-06 15397 1.59
2020-07-03 15156 0.62
2020-07-02 15063 0.27
2020-07-01 15023 -1.29
2020-06-30 15220 0.61
2020-06-29 15127 -1.64
2020-06-26 15380 0.99
2020-06-25 15229 -1.18
2020-06-24 15411 -0.43
2020-06-23 15477 0.51
2020-06-22 15398 -0.25
2020-06-19 15436 -0.01
2020-06-18 15438 -0.26
2020-06-17 15479 -0.39
2020-06-16 15539 4.09
2020-06-15 14928 -2.55
2020-06-12 15318 -1.16
2020-06-11 15497 -2.20
2020-06-10 15846 -0.24
2020-06-09 15884 -0.14
2020-06-08 15906 1.13
2020-06-05 15729 0.53
2020-06-04 15646 0.30
2020-06-03 15599 0.72
2020-06-02 15488 1.20
2020-06-01 15304 0.33
2020-05-29 15254 -0.89
2020-05-28 15391 1.81
2020-05-27 15117 0.96
2020-05-26 14973 2.16
2020-05-25 14657 1.66
2020-05-22 14418 -0.91
2020-05-21 14551 -0.21
2020-05-20 14582 0.57
2020-05-19 14500 1.81
2020-05-18 14242 0.39
2020-05-15 14187 0.52
2020-05-14 14113 -1.95
2020-05-13 14393 -0.12
2020-05-12 14410 -0.28
2020-05-11 14450 1.52
2020-05-08 14233 2.21
2020-05-07 13925 -0.32
2020-05-01 13970 -2.23
2020-04-30 14289 0.98
2020-04-28 14150 0.15
2020-04-27 14129 1.82
2020-04-24 13876 -0.34
2020-04-23 13924 1.37
2020-04-22 13736 -0.64
2020-04-21 13825 -1.15
2020-04-20 13986 -0.69
2020-04-17 14083 1.41
2020-04-16 13887 -0.84
2020-04-15 14005 0.04
2020-04-14 13999 1.96
2020-04-13 13730 -1.67
2020-04-10 13963 0.88
2020-04-09 13841 -0.52
2020-04-08 13913 1.49
2020-04-07 13709 1.99
2020-04-06 13441 3.86
2020-04-03 12941 -0.35
2020-04-02 12987 -1.55
2020-04-01 13192 -3.74
2020-03-31 13704 -2.23
2020-03-30 14017 -0.50
2020-03-27 14087 4.31
2020-03-26 13505 -1.80
2020-03-25 13752 6.74
2020-03-24 12884 3.29
2020-03-23 12474 0.61
2020-03-19 12398 1.07
2020-03-18 12267 0.28
2020-03-17 12233 2.53
2020-03-16 11931 -1.91
2020-03-13 12163 -5.07
2020-03-12 12812 -4.17
2020-03-11 13369 -1.54
2020-03-10 13578 1.29
2020-03-09 13405 -5.63
2020-03-06 14204 -2.91
2020-03-05 14630 0.89
2020-03-04 14501 -0.17
2020-03-03 14526 -1.36
2020-03-02 14726 0.99
2020-02-28 14582 -3.65
2020-02-27 15135 -2.34
2020-02-26 15498 -0.76
2020-02-25 15616 -3.33
2020-02-21 16154 -0.03
2020-02-20 16159 0.15
2020-02-19 16134 0.37
2020-02-18 16075 -1.31
2020-02-17 16288 -0.89
2020-02-14 16435 -0.59
2020-02-13 16533 -0.34
2020-02-12 16590 -0.04
2020-02-10 16597 -0.73
2020-02-07 16719 -0.29
2020-02-06 16767 2.06
2020-02-05 16428 1.05
2020-02-04 16258 0.69
2020-02-03 16146 -0.70
2020-01-31 16260 0.58
2020-01-30 16167 -1.48
2020-01-29 16410 0.45
2020-01-28 16336 -0.61
2020-01-27 16437 -1.61
2020-01-24 16706 0.01
2020-01-23 16705 -0.80
2020-01-22 16839 0.53
2020-01-21 16751 -0.53
2020-01-20 16841 0.51
2020-01-17 16756 0.38
2020-01-16 16692 -0.14
2020-01-15 16715 -0.55
2020-01-14 16807 0.32
2020-01-10 16754 0.34
2020-01-09 16698 1.64
2020-01-08 16429 -1.37
2020-01-07 16658 1.63
2020-01-06 16391 -1.41
2019-12-30 16626 -0.69
2019-12-27 16741 0.26
2019-12-26 16697 0.57
2019-12-25 16603 -0.40
2019-12-24 16669 -0.07
2019-12-23 16681 -0.21
2019-12-20 16716 -0.19
2019-12-19 16747 -0.13
2019-12-18 16769 -0.51
2019-12-17 16855 0.60
2019-12-16 16755 -0.19
2019-12-13 16787 1.59
2019-12-12 16524 -0.12
2019-12-11 16544 -0.35
2019-12-10 16602 -0.07
2019-12-09 16614 0.50
2019-12-06 16532 0.12
2019-12-05 16513 0.49
2019-12-04 16433 -0.21
2019-12-03 16468 -0.46
2019-12-02 16544 0.89
2019-11-29 16398 -0.52
2019-11-28 16483 -0.16
2019-11-27 16510 0.30
2019-11-26 16460 0.16
2019-11-25 16434 0.69
2019-11-22 16322 0.12
2019-11-21 16303 -0.10
2019-11-20 16320 -0.33
2019-11-19 16374 -0.24
2019-11-18 16413 0.24
2019-11-15 16374 0.73
2019-11-14 16256 -0.94
2019-11-13 16410 -0.56
2019-11-12 16502 0.33
2019-11-11 16447 0.07
2019-11-08 16436 0.26
2019-11-07 16393 0.23
2019-11-06 16356 0.01
2019-11-05 16355 1.66
2019-11-01 16088 -0.03
2019-10-31 16093 0.07
2019-10-30 16082 0.20
2019-10-29 16050 0.86
2019-10-28 15913 0.00
2019-10-25 15913 0.28
2019-10-24 15869 0.35
2019-10-23 15814 0.58
2019-10-21 15723 0.40
2019-10-18 15660 -0.13
2019-10-17 15681 -0.45
2019-10-16 15752 0.69
2019-10-15 15644 1.56
2019-10-11 15404 0.87
2019-10-10 15271 -0.01
2019-10-09 15273 -0.31
2019-10-08 15321 0.88
2019-10-07 15188 -0.01
2019-10-04 15189 0.26
2019-10-03 15150 -1.73
2019-10-02 15416 -0.43
2019-10-01 15483 0.96
2019-09-30 15336 -1.02
2019-09-27 15494 -0.23
2019-09-26 15530 0.19
2019-09-25 15500 -0.18
2019-09-24 15528 0.41
2019-09-20 15465 0.04
2019-09-19 15459 0.56
2019-09-18 15373 -0.49
2019-09-17 15449 0.28
2019-09-13 15406 0.93
2019-09-12 15264 0.72
2019-09-11 15155 1.64
2019-09-10 14910 0.44
2019-09-09 14845 0.91
2019-09-06 14711 0.17
2019-09-05 14686 1.83
2019-09-04 14422 -0.26
2019-09-03 14460 0.37
2019-09-02 14407 -0.44
2019-08-30 14471 1.44
2019-08-29 14265 0.02
2019-08-28 14262 0.05
2019-08-27 14255 0.78
2019-08-26 14145 -1.61
2019-08-23 14377 0.27
2019-08-22 14338 0.04
2019-08-21 14332 -0.62
2019-08-20 14421 0.83
2019-08-19 14302 0.60
2019-08-16 14216 0.09
2019-08-15 14203 -1.04
2019-08-14 14352 0.87
2019-08-13 14228 -1.16
2019-08-09 14395 0.34
2019-08-08 14346 -0.08
2019-08-07 14358 0.04
2019-08-06 14352 -0.44
2019-08-05 14415 -1.81
2019-08-02 14680 -2.17
2019-08-01 15005 0.14
2019-07-31 14984 -0.67
2019-07-30 15085 0.45
2019-07-29 15017 -0.19
2019-07-26 15046 -0.40
2019-07-25 15107 0.18
2019-07-24 15080 0.39
2019-07-23 15021 0.81
2019-07-22 14901 -0.49
2019-07-19 14974 1.93
2019-07-18 14691 -2.11
2019-07-17 15008 -0.09
2019-07-16 15021 -0.48
2019-07-12 15094 -0.16
2019-07-11 15118 0.47
2019-07-10 15047 -0.23
2019-07-09 15082 -0.23
2019-07-08 15117 -0.89
2019-07-05 15253 0.18
2019-07-04 15226 0.64
2019-07-03 15129 -0.65
2019-07-02 15228 0.31
2019-07-01 15181 2.17
2019-06-28 14859 -0.13
2019-06-27 14878 1.23
2019-06-26 14697 -0.45
2019-06-25 14764 -0.28
2019-06-24 14805 0.11
2019-06-21 14788 -0.90
2019-06-20 14922 0.30
2019-06-19 14878 1.73
2019-06-18 14625 -0.72
2019-06-17 14731 -0.45
2019-06-14 14798 0.34
2019-06-13 14748 -0.81
2019-06-12 14869 -0.46
2019-06-11 14938 0.53
2019-06-10 14859 1.34
2019-06-07 14663 0.49
2019-06-06 14591 -0.34
2019-06-05 14641 2.07
2019-06-04 14344 0.01
2019-06-03 14343 -0.89
2019-05-31 14472 -1.29
2019-05-30 14661 -0.29
2019-05-29 14703 -0.94
2019-05-28 14843 0.26
2019-05-27 14805 0.37
2019-05-24 14750 0.04
2019-05-23 14744 -0.37
2019-05-22 14799 -0.26
2019-05-21 14838 -0.30
2019-05-20 14882 0.03
2019-05-17 14878 1.09
2019-05-16 14717 -0.42
2019-05-15 14779 0.59
2019-05-14 14692 -0.40
2019-05-13 14751 -0.53
2019-05-10 14829 -0.09
2019-05-09 14842 -1.37
2019-05-08 15048 -1.72
2019-05-07 15312 -1.12
2019-04-26 15486 -0.16
2019-04-25 15511 0.52
2019-04-24 15430 -0.67
2019-04-23 15534 0.26
2019-04-22 15493 0.10
2019-04-19 15477 0.11
2019-04-18 15460 -0.96
2019-04-17 15610 0.26
2019-04-16 15570 -0.09
2019-04-15 15584 1.39
2019-04-12 15370 -0.07
2019-04-11 15380 -0.07
2019-04-10 15391 -0.68
2019-04-09 15497 -0.09
2019-04-08 15511 -0.35
2019-04-05 15566 0.35
2019-04-04 15511 -0.11
2019-04-03 15528 0.62
2019-04-02 15432 -0.25
2019-04-01 15471 1.51
2019-03-29 15241 0.55
2019-03-28 15158 -1.65
2019-03-27 15413 0.56
2019-03-26 15327 2.56
2019-03-25 14944 -2.46
2019-03-22 15321 0.16
2019-03-20 15297 0.26
2019-03-19 15257 -0.22
2019-03-18 15290 0.68
2019-03-15 15186 0.90
2019-03-14 15051 -0.23
2019-03-13 15086 -0.84
2019-03-12 15214 1.52
2019-03-11 14986 0.57
2019-03-08 14901 -1.83
2019-03-07 15179 -0.84
2019-03-06 15308 -0.25
2019-03-05 15346 -0.52
2019-03-04 15426 0.73
2019-03-01 15314 0.50
2019-02-28 15238 -0.79
2019-02-27 15359 0.19
2019-02-26 15330 -0.20
2019-02-25 15360 0.71
2019-02-22 15252 -0.25
2019-02-21 15290 -0.01
2019-02-20 15291 0.43
2019-02-19 15226 0.28
2019-02-18 15183 1.57
2019-02-15 14949 -0.78
2019-02-14 15067 0.03
2019-02-13 15063 1.06
2019-02-12 14905 2.15
2019-02-08 14591 -1.89
2019-02-07 14872 -0.83
2019-02-06 14996 -0.05
2019-02-05 15004 0.09
2019-02-04 14990 1.07
2019-02-01 14832 -0.18
2019-01-31 14859 1.07
2019-01-30 14702 -0.41
2019-01-29 14762 0.11
2019-01-28 14746 -0.68
2019-01-25 14847 0.87
2019-01-24 14719 0.36
2019-01-23 14666 -0.61
2019-01-22 14756 -0.64
2019-01-21 14851 0.56
2019-01-18 14768 0.94
2019-01-17 14631 0.34
2019-01-16 14581 -0.32
2019-01-15 14628 0.85
2019-01-11 14505 0.51
2019-01-10 14432 -0.86
2019-01-09 14557 1.09
2019-01-08 14400 0.39
2019-01-07 14344 2.81
2019-01-04 13952 -1.55
2018-12-28 14172 -0.50
2018-12-27 14243 4.90
2018-12-26 13578 1.31
2018-12-25 13403 -4.89
2018-12-21 14092 -1.91
2018-12-20 14366 -2.52
2018-12-19 14737 -0.42
2018-12-18 14799 -1.99
2018-12-17 15099 0.13
2018-12-14 15080 -1.52
2018-12-13 15313 0.62
2018-12-12 15219 1.99
2018-12-11 14922 -0.91
2018-12-10 15059 -1.90
2018-12-07 15350 0.61
2018-12-06 15257 -1.83
2018-12-05 15541 -0.53
2018-12-04 15624 -2.36
2018-12-03 16002 1.29
2018-11-30 15798 0.48
2018-11-29 15722 0.34
2018-11-28 15668 0.57
2018-11-27 15579 0.74
2018-11-26 15465 0.19
2018-11-22 15435 0.81
2018-11-21 15311 -0.60
2018-11-20 15404 -0.72
2018-11-19 15515 0.50
2018-11-16 15438 -0.59
2018-11-15 15529 -0.14
2018-11-14 15551 0.18
2018-11-13 15523 -2.01
2018-11-12 15842 -0.07
2018-11-09 15853 -0.50
2018-11-08 15932 1.74
2018-11-07 15660 -0.42
2018-11-06 15726 1.17
2018-11-05 15544 -1.11
2018-11-02 15719 1.65
2018-11-01 15464 -0.87
2018-10-31 15600 2.15
2018-10-30 15272 1.39
2018-10-29 15062 -0.42
2018-10-26 15126 -0.30
2018-10-25 15172 -3.09
2018-10-24 15656 0.08
2018-10-23 15643 -2.64
2018-10-22 16067 0.14
2018-10-19 16044 -0.69
2018-10-18 16155 -0.55
2018-10-17 16244 1.54
2018-10-16 15997 0.74
2018-10-15 15880 -1.59
2018-10-12 16136 0.04
2018-10-11 16130 -3.53
2018-10-10 16720 0.16
2018-10-09 16694 -1.76
2018-10-05 16993 -0.47
2018-10-04 17074 -0.09
2018-10-03 17090 -1.16
2018-10-02 17291 0.33
2018-10-01 17234 0.04
2018-09-28 17227 0.94
2018-09-27 17066 -1.18
2018-09-26 17270 0.75
2018-09-25 17141 1.01
2018-09-21 16969 0.91
2018-09-20 16816 0.11
2018-09-19 16797 1.46
2018-09-18 16556 1.81
2018-09-14 16262 1.09
2018-09-13 16087 1.10
2018-09-12 15912 -0.45
2018-09-11 15984 0.67
2018-09-10 15878 0.20
2018-09-07 15847 -0.48
2018-09-06 15924 -0.74
2018-09-05 16042 -0.78
2018-09-04 16168 -0.12
2018-09-03 16188 -0.87
2018-08-31 16330 -0.22
2018-08-30 16366 -0.02
2018-08-29 16370 0.48
2018-08-28 16291 0.15
2018-08-27 16267 1.15
2018-08-24 16082 0.64
2018-08-23 15979 -0.01
2018-08-22 15981 0.77
2018-08-21 15859 -0.40
2018-08-20 15922 -0.33
2018-08-17 15974 0.62
2018-08-16 15876 -0.64
2018-08-15 15979 -0.76
2018-08-14 16101 1.63
2018-08-13 15843 -2.13
2018-08-10 16187 -1.15
2018-08-09 16375 -0.26
2018-08-08 16418 -0.09
2018-08-07 16432 0.76
2018-08-06 16308 -0.56
2018-08-03 16400 -0.55
2018-08-02 16490 -1.00
2018-08-01 16657 0.95
2018-07-31 16501 -0.84
2018-07-30 16641 -0.44
2018-07-27 16715 0.57
2018-07-26 16621 0.70
2018-07-25 16505 0.38
2018-07-24 16443 0.47
2018-07-23 16366 -0.37
2018-07-20 16427 -0.26
2018-07-19 16470 -0.10
2018-07-18 16486 0.35
2018-07-17 16428 0.86
2018-07-13 16288 1.19
2018-07-12 16096 0.46
2018-07-11 16023 -0.83
2018-07-10 16157 0.25
2018-07-09 16117 1.19
2018-07-06 15927 0.92
2018-07-05 15782 -1.02
2018-07-04 15944 0.03
2018-07-03 15940 -0.15
2018-07-02 15964 -2.06
2018-06-29 16300 0.22
2018-06-28 16264 -0.26
2018-06-27 16306 0.14
2018-06-26 16283 0.15
2018-06-25 16258 -0.95
2018-06-22 16414 -0.32
2018-06-21 16467 -0.13
2018-06-20 16488 0.51
2018-06-19 16405 -1.55
2018-06-18 16664 -0.99
2018-06-15 16830 0.28
2018-06-14 16783 -0.92
2018-06-13 16938 0.42
2018-06-12 16867 0.33
2018-06-11 16811 0.30
2018-06-08 16761 -0.43
2018-06-07 16833 0.64
2018-06-06 16726 0.15
2018-06-05 16701 0.01
2018-06-04 16699 1.45
2018-06-01 16460 0.10
2018-05-31 16443 0.64
2018-05-30 16338 -1.45
2018-05-29 16579 -0.49
2018-05-28 16661 -0.07
2018-05-25 16673 -0.22
2018-05-24 16710 -1.21
2018-05-23 16915 -0.68
2018-05-22 17030 -0.23
2018-05-21 17070 -0.09
2018-05-18 17085 0.38
2018-05-17 17020 0.44
2018-05-16 16946 -0.26
2018-05-15 16990 -0.04
2018-05-14 16996 0.61
2018-05-11 16893 0.98
2018-05-10 16729 0.28
2018-05-09 16682 -0.39
2018-05-08 16747 0.37
2018-05-07 16685 0.09
2018-05-02 16670 -0.16
2018-05-01 16696 -0.17
2018-04-27 16724 0.29
2018-04-26 16675 0.25
2018-04-25 16633 -0.11
2018-04-24 16652 1.08
2018-04-23 16474 -0.02
2018-04-20 16478 0.05
2018-04-19 16469 0.02
2018-04-18 16465 1.14
2018-04-17 16280 -0.36
2018-04-16 16339 0.39
2018-04-13 16276 0.63
2018-04-12 16174 -0.39
2018-04-11 16237 -0.39
2018-04-10 16300 0.34
2018-04-09 16244 0.38
2018-04-06 16183 -0.31
2018-04-05 16233 1.08
2018-04-04 16060 0.14
2018-04-03 16038 -0.29
2018-04-02 16085 -0.44
2018-03-30 16156 0.72
2018-03-29 16041 0.26
2018-03-28 16000 -0.10
2018-03-27 16016 2.73
2018-03-26 15590 0.38
2018-03-23 15531 -3.62
2018-03-22 16114 0.64
2018-03-20 16011 -0.22
2018-03-19 16046 -0.96
2018-03-16 16202 -0.40
2018-03-15 16267 0.02
2018-03-14 16264 -0.45
2018-03-13 16337 0.55
2018-03-12 16247 1.50
2018-03-09 16007 0.33
2018-03-08 15955 0.35
2018-03-07 15900 -0.72
2018-03-06 16015 1.26
2018-03-05 15815 -0.80
2018-03-02 15942 -1.83
2018-03-01 16240 -1.59
2018-02-28 16502 -1.24
2018-02-27 16709 0.88
2018-02-26 16564 0.83
2018-02-23 16427 0.82
2018-02-22 16293 -0.88
2018-02-21 16438 -0.05
2018-02-20 16446 -0.71
2018-02-19 16564 2.16
2018-02-16 16213 1.05
2018-02-15 16044 0.97
2018-02-14 15890 -0.81
2018-02-13 16020 -0.88
2018-02-09 16163 -1.92
2018-02-08 16479 0.90
2018-02-07 16332 0.37
2018-02-06 16271 -4.41
2018-02-05 17021 -2.18
2018-02-02 17400 -0.33
2018-02-01 17458 1.83
2018-01-31 17145 -1.15
2018-01-30 17344 -1.19
2018-01-29 17553 0.06
2018-01-26 17543 -0.28
2018-01-25 17592 -0.88
2018-01-24 17748 -0.52
2018-01-23 17840 1.01
2018-01-22 17661 0.11
2018-01-19 17642 0.68
2018-01-18 17522 -0.74
2018-01-17 17652 -0.19
2018-01-16 17685 0.55
2018-01-15 17589 0.40
2018-01-12 17519 -0.62
2018-01-11 17629 -0.22
2018-01-10 17667 0.15
2018-01-09 17641 0.47
2018-01-05 17558 0.88
2018-01-04 17405 2.53
2017-12-29 16975 -0.08
2017-12-28 16989 -0.59
2017-12-27 17090 0.27
2017-12-26 17044 -0.27
2017-12-25 17090 0.15
2017-12-22 17064 0.35
2017-12-21 17004 0.08
2017-12-20 16991 0.33
2017-12-19 16935 -0.15
2017-12-18 16961 1.36
2017-12-15 16734 -0.81
2017-12-14 16871 -0.15
2017-12-13 16897 -0.24
2017-12-12 16937 0.09
2017-12-11 16921 0.53
2017-12-08 16832 0.97
2017-12-07 16670 1.18
2017-12-06 16475 -1.43
2017-12-05 16714 0.23
2017-12-04 16675 -0.54
2017-12-01 16766 0.23
2017-11-30 16727 0.34
2017-11-29 16671 0.80
2017-11-28 16539 -0.27
2017-11-27 16583 -0.22
2017-11-24 16620 0.19
2017-11-22 16588 0.33
2017-11-21 16533 0.66
2017-11-20 16425 -0.24
2017-11-17 16464 0.10
2017-11-16 16447 1.02
2017-11-15 16281 -1.96
2017-11-14 16607 -0.25
2017-11-13 16649 -0.95
2017-11-10 16808 -0.71
2017-11-09 16928 -0.25
2017-11-08 16970 0.23
2017-11-07 16931 1.15
2017-11-06 16738 -0.07
2017-11-02 16750 0.41
2017-11-01 16682 1.18
2017-10-31 16488 -0.28
2017-10-30 16534 -0.02
2017-10-27 16538 0.98
2017-10-26 16378 0.15
2017-10-25 16354 -0.31
2017-10-24 16405 0.66
2017-10-23 16297 0.84
2017-10-20 16161 0.03
2017-10-19 16156 0.32
2017-10-18 16105 0.07
2017-10-17 16094 0.24
2017-10-16 16056 0.61
2017-10-13 15958 0.50
2017-10-12 15879 0.20
2017-10-11 15848 0.10
2017-10-10 15832 0.46
2017-10-06 15759 0.27
2017-10-05 15716 -0.12
2017-10-04 15735 0.01
2017-10-03 15734 0.64
2017-10-02 15634 -0.07
2017-09-29 15645 -0.09
2017-09-28 15659 0.69
2017-09-27 15551 0.28
2017-09-26 15508 -0.01
2017-09-25 15509 0.49
2017-09-22 15434 -0.25
2017-09-21 15472 0.05
2017-09-20 15464 -0.01
2017-09-19 15465 1.76
2017-09-15 15198 0.42
2017-09-14 15135 -0.32
2017-09-13 15183 0.60
2017-09-12 15092 0.94
2017-09-11 14951 1.17
2017-09-08 14778 -0.30
2017-09-07 14822 0.39
2017-09-06 14764 0.07
2017-09-05 14753 -0.80
2017-09-04 14872 -1.00
2017-09-01 15022 0.13
2017-08-31 15002 0.60
2017-08-30 14912 0.62
2017-08-29 14820 -0.12
2017-08-28 14838 0.19
2017-08-25 14810 0.30
2017-08-24 14766 -0.49
2017-08-23 14839 0.24
2017-08-22 14803 0.05
2017-08-21 14795 -0.13
2017-08-18 14815 -1.09
2017-08-17 14978 -0.07
2017-08-16 14989 -0.01
2017-08-15 14991 1.07
2017-08-14 14832 -1.13
2017-08-10 15002 -0.04
2017-08-09 15008 -1.07
2017-08-08 15170 -0.24
2017-08-07 15207 0.48
2017-08-04 15135 -0.15
2017-08-03 15157 -0.04
2017-08-02 15163 0.36
2017-08-01 15109 0.61
2017-07-31 15017 -0.18
2017-07-28 15044 -0.34
2017-07-27 15096 0.37
2017-07-26 15040 0.23
2017-07-25 15005 -0.28
2017-07-24 15047 -0.52
2017-07-21 15126 -0.18
2017-07-20 15154 0.68
2017-07-19 15051 0.08
2017-07-18 15039 -0.31
2017-07-14 15086 0.39
2017-07-13 15027 -0.01
2017-07-12 15029 -0.48
2017-07-11 15102 0.72
2017-07-10 14994 0.52
2017-07-07 14917 -0.53
2017-07-06 14996 -0.19
2017-07-05 15024 0.55
2017-07-04 14942 -0.30
2017-07-03 14987 0.16
2017-06-30 14963 -0.76
2017-06-29 15077 0.60
2017-06-28 14987 -0.17
2017-06-27 15013 0.41
2017-06-26 14951 0.05
2017-06-23 14944 0.06
2017-06-22 14935 -0.07
2017-06-21 14946 -0.35
2017-06-20 14999 0.69
2017-06-19 14896 0.62
2017-06-16 14804 0.50
2017-06-15 14730 -0.24
2017-06-14 14765 -0.11
2017-06-13 14781 0.12
2017-06-12 14763 -0.01
2017-06-09 14765 0.07
2017-06-08 14754 -0.41
2017-06-07 14815 0.03
2017-06-06 14810 -0.84
2017-06-05 14936 -0.14
2017-06-02 14957 1.64
2017-06-01 14716 1.13
2017-05-31 14552 -0.27
2017-05-30 14592 0.16
2017-05-29 14569 0.05
2017-05-26 14562 -0.57
2017-05-25 14646 0.21
2017-05-24 14616 0.63
2017-05-23 14525 -0.14
2017-05-22 14546 0.50
2017-05-19 14473 0.30
2017-05-18 14430 -1.32
2017-05-17 14623 -0.53
2017-05-16 14701 0.26
2017-05-15 14663 -0.03
2017-05-12 14668 -0.38
2017-05-11 14724 0.12
2017-05-10 14707 0.22
2017-05-09 14674 -0.26
2017-05-08 14712 2.28
2017-05-02 14384 0.69
2017-05-01 14286 0.53
2017-04-28 14211 -0.32
2017-04-27 14256 -0.04
2017-04-26 14262 1.19
2017-04-25 14094 1.07
2017-04-24 13945 0.98
2017-04-21 13810 1.07
2017-04-20 13664 0.10
2017-04-19 13651 -0.01
2017-04-18 13652 0.40
2017-04-17 13598 0.45
2017-04-14 13537 -0.63
2017-04-13 13623 -0.76
2017-04-12 13728 -1.04
2017-04-11 13872 -0.31
2017-04-10 13915 0.65
2017-04-07 13825 0.65
2017-04-06 13736 -1.63
2017-04-05 13963 0.01
2017-04-04 13961 -0.85
2017-04-03 14080 0.31
2017-03-31 14037 -0.97
2017-03-30 14175 -0.95
2017-03-29 14311 0.72
2017-03-28 14209 1.33
2017-03-27 14022 -1.27
2017-03-24 14202 0.88
2017-03-23 14078 0.01
2017-03-22 14077 -2.12
2017-03-21 14382 -0.16
2017-03-17 14405 -0.44
2017-03-16 14468 0.08
2017-03-15 14456 -0.23
2017-03-14 14489 -0.17
2017-03-13 14513 0.21
2017-03-10 14482 1.24
2017-03-09 14304 0.28
2017-03-08 14264 -0.31
2017-03-07 14309 0.01
2017-03-06 14307 -0.21
2017-03-03 14337 -0.43
2017-03-02 14399 0.75
2017-03-01 14292 1.15
2017-02-28 14129 0.09
2017-02-27 14117 -1.04
2017-02-24 14266 -0.37
2017-02-23 14319 -0.05
2017-02-22 14326 0.09
2017-02-21 14313 0.55
2017-02-20 14235 0.16
2017-02-17 14212 -0.41
2017-02-16 14270 -0.17
2017-02-15 14294 0.95
2017-02-14 14160 -0.97
2017-02-13 14299 0.48
2017-02-10 14230 2.18
2017-02-09 13926 -0.70
2017-02-08 14024 0.52
2017-02-07 13951 -0.28
2017-02-06 13990 0.35
2017-02-03 13941 0.30
2017-02-02 13899 -1.14
2017-02-01 14059 0.40
2017-01-31 14003 -1.43
2017-01-30 14206 -0.36
2017-01-27 14258 0.28
2017-01-26 14218 1.54
2017-01-25 14003 1.02
2017-01-24 13861 -0.56
2017-01-23 13939 -1.23
2017-01-20 14112 0.34
2017-01-19 14064 0.95
2017-01-18 13932 0.32
2017-01-17 13888 -1.41
2017-01-16 14087 -0.93
2017-01-13 14219 0.62
2017-01-12 14132 -0.97
2017-01-11 14271 0.53
2017-01-10 14196 -0.72
2017-01-06 14299 -0.15
2017-01-05 14320 0.07
2017-01-04 14310 2.35
2016-12-30 13981 0.01
2016-12-29 13979 -1.20
2016-12-28 14149 0.16
2016-12-27 14126 -0.13
2016-12-26 14144 -0.37
2016-12-22 14197 -0.08
2016-12-21 14208 -0.48
2016-12-20 14276 0.21
2016-12-19 14246 -0.11
2016-12-16 14262 0.51
2016-12-15 14189 0.26
2016-12-14 14152 -0.10
2016-12-13 14166 0.57
2016-12-12 14086 0.39
2016-12-09 14031 0.83
2016-12-08 13915 1.48
2016-12-07 13712 0.91
2016-12-06 13588 0.69
2016-12-05 13495 -0.75
2016-12-02 13597 -0.36
2016-12-01 13646 0.94
2016-11-30 13519 0.07
2016-11-29 13510 -0.07
2016-11-28 13520 0.33
2016-11-25 13475 0.31
2016-11-24 13434 0.86
2016-11-22 13319 0.32
2016-11-21 13277 1.00
2016-11-18 13145 0.37
2016-11-17 13096 0.11
2016-11-16 13082 1.32
2016-11-15 12911 0.22
2016-11-14 12883 1.56
2016-11-11 12685 0.14
2016-11-10 12667 5.80
2016-11-09 11973 -4.57
2016-11-08 12546 0.05
2016-11-07 12540 1.17
2016-11-04 12395 -1.57
2016-11-02 12593 -1.78
2016-11-01 12821 0.01
2016-10-31 12820 0.04
2016-10-28 12815 0.74
2016-10-27 12721 -0.04
2016-10-26 12726 0.39
2016-10-25 12677 0.71
2016-10-24 12588 0.16
2016-10-21 12568 -0.39
2016-10-20 12617 0.98
2016-10-19 12494 0.05
2016-10-18 12488 0.31
2016-10-17 12450 0.39
2016-10-14 12402 0.36
2016-10-13 12358 -0.01
2016-10-12 12359 -1.03
2016-10-11 12487 0.41
2016-10-07 12436 -0.23
2016-10-06 12465 0.44
2016-10-05 12410 0.57
2016-10-04 12340 0.71
2016-10-03 12253 0.59
2016-09-30 12181 -1.53
2016-09-29 12370 0.94
2016-09-28 12255 -0.55
2016-09-27 12323 1.00
2016-09-26 12201 -1.02
2016-09-23 12327 -0.24
2016-09-21 12357 2.72
2016-09-20 12030 0.41
2016-09-16 11981 0.80
2016-09-15 11886 -1.04
2016-09-14 12011 -0.63
2016-09-13 12087 -0.01
2016-09-12 12088 -1.56
2016-09-09 12279 -0.15
2016-09-08 12298 -0.26
2016-09-07 12330 -0.23
2016-09-06 12358 0.64
2016-09-05 12279 0.22
2016-09-02 12252 0.25
2016-09-01 12221 0.58
2016-08-31 12150 1.28
2016-08-30 11997 -0.03
2016-08-29 12001 1.99
2016-08-26 11767 -1.25
2016-08-25 11916 -0.19
2016-08-24 11939 0.71
2016-08-23 11855 -0.47
2016-08-22 11911 0.61
2016-08-19 11839 0.38
2016-08-18 11794 -1.56
2016-08-17 11981 0.98
2016-08-16 11865 -1.38
2016-08-15 12031 -0.50
2016-08-12 12092 0.63
2016-08-10 12016 -0.21
2016-08-09 12041 0.92
2016-08-08 11931 1.99
2016-08-05 11698 -0.24
2016-08-04 11726 0.87
2016-08-03 11625 -2.17
2016-08-02 11883 -1.65
2016-08-01 12082 -0.07
2016-07-29 12091 1.21
2016-07-28 11946 -1.12
2016-07-27 12081 1.13
2016-07-26 11946 -1.39
2016-07-25 12115 -0.17
2016-07-22 12136 -0.88
2016-07-21 12244 0.64
2016-07-20 12166 -0.04
2016-07-19 12171 1.07
2016-07-15 12042 0.46
2016-07-14 11987 0.83
2016-07-13 11888 1.13
2016-07-12 11755 2.38
2016-07-11 11482 3.80
2016-07-08 11062 -1.33
2016-07-07 11211 -0.65
2016-07-06 11284 -1.79
2016-07-05 11490 -0.42
2016-07-04 11539 0.59
2016-07-01 11471 0.68
2016-06-30 11393 -0.14
2016-06-29 11409 1.88
2016-06-28 11198 0.03
2016-06-27 11195 1.77
2016-06-24 11000 -7.25
2016-06-23 11860 1.09
2016-06-22 11732 -0.72
2016-06-21 11817 1.15
2016-06-20 11683 2.27
2016-06-17 11424 0.74
2016-06-16 11340 -2.79
2016-06-15 11665 0.41
2016-06-14 11617 -0.99
2016-06-13 11733 -3.47
2016-06-10 12155 -0.50
2016-06-09 12216 -1.01
2016-06-08 12341 0.76
2016-06-07 12248 0.62
2016-06-06 12172 -0.37
2016-06-03 12217 0.40
2016-06-02 12168 -2.22
2016-06-01 12444 -1.28
2016-05-31 12605 1.00
2016-05-30 12480 1.18
2016-05-27 12334 0.52
2016-05-26 12270 0.00
2016-05-25 12270 1.24
2016-05-24 12120 -0.92
2016-05-23 12232 -0.35
2016-05-20 12275 0.52
2016-05-19 12212 -0.14
2016-05-18 12229 0.17
2016-05-17 12208 1.08
2016-05-16 12078 0.13
2016-05-13 12062 -1.30
2016-05-12 12221 0.25
2016-05-11 12191 -0.05
2016-05-10 12197 2.16
2016-05-09 11939 0.64
2016-05-06 11863 -0.13
2016-05-02 11879 -3.01
2016-04-28 12248 -3.19
2016-04-27 12651 -0.53
2016-04-26 12719 -0.73
2016-04-25 12812 -0.40
2016-04-22 12864 0.99
2016-04-21 12738 2.05
2016-04-20 12482 0.19
2016-04-19 12458 3.24
2016-04-18 12067 -3.03
2016-04-15 12444 -0.73
2016-04-14 12535 2.89
2016-04-13 12183 2.56
2016-04-12 11879 1.52
2016-04-11 11701 -0.61
2016-04-08 11773 1.17
2016-04-07 11637 0.39
2016-04-06 11592 -0.04
2016-04-05 11597 -2.63
2016-04-04 11910 0.08
2016-04-01 11900 -3.41
2016-03-31 12320 -0.68
2016-03-30 12404 -1.53
2016-03-29 12597 0.63
2016-03-28 12518 1.15
2016-03-25 12376 0.85
2016-03-24 12272 -0.70
2016-03-23 12358 -0.44
2016-03-22 12412 1.85
2016-03-18 12186 -1.04
2016-03-17 12314 -0.11
2016-03-16 12327 -0.84
2016-03-15 12432 -0.58
2016-03-14 12505 1.51
2016-03-11 12319 0.54
2016-03-10 12253 1.49
2016-03-09 12073 -1.15
2016-03-08 12214 -1.04
2016-03-07 12342 -0.99
2016-03-04 12465 0.46
2016-03-03 12408 1.44
2016-03-02 12232 3.74
2016-03-01 11791 0.25
2016-02-29 11762 -1.05
2016-02-26 11887 0.30
2016-02-25 11852 1.82
2016-02-24 11640 -0.52
2016-02-23 11701 -0.68
2016-02-22 11781 0.62
2016-02-19 11708 -1.48
2016-02-18 11884 2.26
2016-02-17 11621 -1.14
2016-02-16 11755 0.38
2016-02-15 11711 8.03
2016-02-12 10841 -5.45
2016-02-10 11466 -3.02
2016-02-09 11823 -5.51
2016-02-08 12513 0.84
2016-02-05 12409 -1.44
2016-02-04 12590 -1.23
2016-02-03 12747 -3.16
2016-02-02 13163 -0.73
2016-02-01 13260 2.12
2016-01-29 12985 2.88
2016-01-28 12622 -0.61
2016-01-27 12699 2.98
2016-01-26 12332 -2.34
2016-01-25 12627 1.36
2016-01-22 12457 5.57
2016-01-21 11800 -2.79
2016-01-20 12139 -3.71
2016-01-19 12607 0.19
2016-01-18 12583 -1.05
2016-01-15 12717 -0.31
2016-01-14 12756 -2.45
2016-01-13 13077 2.87
2016-01-12 12712 -3.15
2016-01-08 13126 -0.73
2016-01-07 13222 -2.07
2016-01-06 13502 -1.06
2016-01-05 13647 -0.32
2016-01-04 13691 -2.45
2015-12-30 14035 0.26
2015-12-29 13999 0.92
2015-12-28 13871 0.98
2015-12-25 13737 -0.49
2015-12-24 13805 -0.65
2015-12-22 13896 0.15
2015-12-21 13875 -0.38
2015-12-18 13928 -1.77
2015-12-17 14179 1.55
2015-12-16 13962 2.54
2015-12-15 13616 -1.66
2015-12-14 13846 -1.40
2015-12-11 14043 0.59
2015-12-10 13960 -0.99
2015-12-09 14099 -0.84
2015-12-08 14218 -1.04
2015-12-07 14368 0.71
2015-12-04 14266 -1.81
2015-12-03 14529 0.03
2015-12-02 14524 0.03
2015-12-01 14520 1.36
2015-11-30 14325 -0.89
2015-11-27 14454 -0.49
2015-11-26 14525 0.48
2015-11-25 14456 -0.71
2015-11-24 14559 0.17
2015-11-20 14534 0.17
2015-11-19 14510 0.88
2015-11-18 14384 0.01
2015-11-17 14382 0.93
2015-11-16 14249 -0.91
2015-11-13 14380 -0.48
2015-11-12 14450 -0.11
2015-11-11 14466 0.37
2015-11-10 14413 -0.09
2015-11-09 14426 1.73
2015-11-06 14180 0.55
2015-11-05 14102 0.96
2015-11-04 13968 0.87
2015-11-02 13847 -2.01
2015-10-30 14131 0.72
2015-10-29 14030 -0.01
2015-10-28 14031 0.26
2015-10-27 13994 -1.02
2015-10-26 14138 0.71
2015-10-23 14038 1.95
2015-10-22 13769 -0.56
2015-10-21 13847 1.83
2015-10-20 13598 0.30
2015-10-19 13557 -0.74
2015-10-16 13658 1.01
2015-10-15 13522 1.35
2015-10-14 13342 -2.15
2015-10-13 13635 -0.79
2015-10-09 13744 2.27
2015-10-08 13439 -0.79
2015-10-07 13546 1.17
2015-10-06 13389 0.81
2015-10-05 13282 1.33
2015-10-02 13108 0.15
2015-10-01 13089 2.23
2015-09-30 12804 2.59
2015-09-29 12481 -4.39
2015-09-28 13054 -0.29
2015-09-25 13092 1.88
2015-09-24 12851 -2.43
2015-09-18 13171 -1.98
2015-09-17 13437 1.30
2015-09-16 13264 0.71
2015-09-15 13170 -0.02
2015-09-14 13172 -1.21
2015-09-11 13333 0.05
2015-09-10 13326 -1.86
2015-09-09 13578 6.39
2015-09-08 12762 -2.00
2015-09-07 13023 0.08
2015-09-04 13013 -2.08
2015-09-03 13289 0.61
2015-09-02 13209 -0.80
2015-09-01 13316 -3.83
2015-08-31 13847 -0.84
2015-08-28 13965 3.29
2015-08-27 13520 1.46
2015-08-26 13325 3.25
2015-08-25 12906 -3.25
2015-08-24 13340 -5.86
2015-08-21 14171 -3.14
2015-08-20 14630 -1.49
2015-08-19 14851 -1.43
2015-08-18 15066 -0.04
2015-08-17 15072 0.50
2015-08-14 14997 -0.21
2015-08-13 15029 0.14
2015-08-12 15008 -1.30
2015-08-11 15205 -0.22
2015-08-10 15239 0.71
2015-08-07 15131 0.33
2015-08-06 15081 0.46
2015-08-05 15012 0.37
2015-08-04 14957 0.01
2015-08-03 14955 0.00
2015-07-31 14955 0.74
2015-07-30 14845 0.81
2015-07-29 14725 0.27
2015-07-28 14685 -0.51
2015-07-27 14761 -1.09
2015-07-24 14923 -0.55
2015-07-23 15005 0.58
2015-07-22 14919 -1.11
2015-07-21 15087 0.65
2015-07-17 14989 0.13
2015-07-16 14969 0.87
2015-07-15 14840 0.46
2015-07-14 14772 1.56
2015-07-13 14545 1.88
2015-07-10 14276 0.23
2015-07-09 14243 -0.15
2015-07-08 14265 -3.35
2015-07-07 14760 1.04
2015-07-06 14608 -1.93
2015-07-03 14895 0.24
2015-07-02 14860 0.71
2015-07-01 14755 0.37
2015-06-30 14700 0.34
2015-06-29 14650 -2.54
2015-06-26 15032 -0.15
2015-06-25 15054 -0.54
2015-06-24 15135 0.21
2015-06-23 15104 1.68
2015-06-22 14855 1.08
2015-06-19 14696 0.89
2015-06-18 14567 -1.05
2015-06-17 14721 -0.38
2015-06-16 14777 -0.73
2015-06-15 14885 0.02
2015-06-12 14882 0.14
2015-06-11 14861 1.27
2015-06-10 14674 -0.37
2015-06-09 14729 -1.66
2015-06-08 14978 -0.31
2015-06-05 15025 -0.41
2015-06-04 15087 0.23
2015-06-03 15052 -0.25
2015-06-02 15090 -0.26
2015-06-01 15130 0.29
2015-05-29 15086 0.05
2015-05-28 15079 0.69
2015-05-27 14976 0.11
2015-05-26 14960 0.02
2015-05-25 14957 0.69
2015-05-22 14855 0.05
2015-05-21 14847 0.22
2015-05-20 14815 0.61
2015-05-19 14725 0.41
2015-05-18 14665 1.21
2015-05-15 14490 0.99
2015-05-14 14348 -0.79
2015-05-13 14462 0.13
2015-05-12 14443 0.24
2015-05-11 14408 0.66
2015-05-08 14313 0.83
2015-05-07 14195 -0.70
2015-05-01 14295 -0.44
2015-04-30 14358 -2.12
2015-04-28 14669 0.53
2015-04-27 14591 0.01
2015-04-24 14590 -0.38
2015-04-23 14645 0.19
2015-04-22 14617 0.80
2015-04-21 14501 1.65
2015-04-20 14265 -0.38
2015-04-17 14320 -0.67
2015-04-16 14417 0.66
2015-04-15 14322 -0.13
2015-04-14 14340 0.28
2015-04-13 14300 -0.21
2015-04-10 14330 -0.29
2015-04-09 14371 0.35
2015-04-08 14321 0.63
2015-04-07 14232 1.15
2015-04-06 14070 -0.24
2015-04-03 14104 0.64
2015-04-02 14014 1.65
2015-04-01 13787 -0.91
2015-03-31 13913 -0.95
2015-03-30 14046 0.32
2015-03-27 14001 -0.25
2015-03-26 14036 -1.47
2015-03-25 14245 0.28
2015-03-24 14205 -0.30
2015-03-23 14248 0.74
2015-03-20 14144 0.30
2015-03-19 14101 -0.43
2015-03-18 14162 0.76
2015-03-17 14055 0.79
2015-03-16 13945 -0.14
2015-03-13 13964 0.88
2015-03-12 13842 1.37
2015-03-11 13655 0.06
2015-03-10 13647 -0.46
2015-03-09 13710 -0.59
2015-03-06 13792 1.12
2015-03-05 13639 0.44
2015-03-04 13579 -0.65
2015-03-03 13668 0.12
2015-03-02 13651 0.07
2015-02-27 13641 0.13
2015-02-26 13623 0.93
2015-02-25 13497 -0.02
2015-02-24 13500 0.36
2015-02-23 13451 0.16
2015-02-20 13430 0.37
2015-02-19 13380 0.82
2015-02-18 13271 1.41
2015-02-17 13087 0.18
2015-02-16 13063 0.68
2015-02-13 12975 0.01
2015-02-12 12974 1.51
2015-02-10 12781 0.20
2015-02-09 12756 0.54
2015-02-06 12688 0.51
2015-02-05 12624 -0.49
2015-02-04 12686 1.76
2015-02-03 12466 -1.16
2015-02-02 12612 -0.46
2015-01-30 12670 0.10
2015-01-29 12657 -1.15
2015-01-28 12804 0.25
2015-01-27 12772 1.74
2015-01-26 12554 -0.10
2015-01-23 12566 0.99
2015-01-22 12443 -0.08
2015-01-21 12453 -0.51
2015-01-20 12517 1.84
2015-01-19 12291 0.64
2015-01-16 12213 -0.95
2015-01-15 12330 1.37
2015-01-14 12163 -1.21
2015-01-13 12312 -0.44
2015-01-09 12366 0.20
2015-01-08 12341 1.31
2015-01-07 12181 -0.10
2015-01-06 12193 -2.85
2015-01-05 12551 -0.47
2014-12-30 12610 -1.20
2014-12-29 12763 -0.21
2014-12-26 12790 0.54
2014-12-25 12721 -0.34
2014-12-24 12764 0.92
2014-12-22 12648 0.24
2014-12-19 12618 2.41
2014-12-18 12321 1.81
2014-12-17 12102 -0.11
2014-12-16 12115 -1.88
2014-12-15 12347 -1.46
2014-12-12 12530 0.18
2014-12-11 12507 -0.70
2014-12-10 12595 -2.04
2014-12-09 12857 -0.79
2014-12-08 12960 0.13
2014-12-05 12943 0.35
2014-12-04 12898 0.75
2014-12-03 12802 0.13
2014-12-02 12785 0.43
2014-12-01 12730 0.80
2014-11-28 12629 1.32
2014-11-27 12464 -1.03
2014-11-26 12594 -0.20
2014-11-25 12619 0.63
2014-11-21 12540 0.18
2014-11-20 12517 0.07
2014-11-19 12508 0.13
2014-11-18 12492 2.10
2014-11-17 12235 -2.45
2014-11-14 12542 0.78
2014-11-13 12445 0.90
2014-11-12 12334 0.13
2014-11-11 12318 1.12
2014-11-10 12182 -0.27
2014-11-07 12215 0.53
2014-11-06 12150 -1.11
2014-11-05 12287 0.24
2014-11-04 12258 2.60
2014-10-31 11947 4.29
2014-10-30 11456 0.65
2014-10-29 11382 1.50
2014-10-28 11214 -0.20
2014-10-27 11236 0.96
2014-10-24 11129 0.81
2014-10-23 11040 -0.33
2014-10-22 11076 2.57
2014-10-21 10798 -1.57
2014-10-20 10970 4.01
2014-10-17 10547 -1.52
2014-10-16 10710 -2.31
2014-10-15 10963 0.77
2014-10-14 10879 -2.33
2014-10-10 11138 -1.41
2014-10-09 11297 -1.10
2014-10-08 11423 -1.24
2014-10-07 11567 -0.43
2014-10-06 11617 1.08
2014-10-03 11493 0.18
2014-10-02 11472 -2.89
2014-10-01 11813 -0.61
2014-09-30 11885 -0.83
2014-09-29 11985 0.39
2014-09-26 11938 -0.38
2014-09-25 11984 1.52
2014-09-24 11804 -0.35
2014-09-22 11846 -0.08
2014-09-19 11856 1.07
2014-09-18 11731 0.99
2014-09-17 11616 -0.45
2014-09-16 11669 -0.22
2014-09-12 11695 0.18
2014-09-11 11674 0.34
2014-09-10 11634 0.54
2014-09-09 11571 0.08
2014-09-08 11562 0.42
2014-09-05 11514 -0.24
2014-09-04 11542 -0.40
2014-09-03 11588 0.35
2014-09-02 11548 1.08
2014-09-01 11425 0.40
2014-08-29 11380 -0.22
2014-08-28 11405 -0.39
2014-08-27 11450 0.09
2014-08-26 11440 -0.49
2014-08-25 11496 0.39
2014-08-22 11451 -0.39
2014-08-21 11496 0.90
2014-08-20 11394 -0.04
2014-08-19 11399 0.71
2014-08-18 11319 0.04
2014-08-15 11315 0.02
2014-08-14 11313 0.66
2014-08-13 11239 0.35
2014-08-12 11200 0.42
2014-08-11 11153 1.97
2014-08-08 10938 -2.37
2014-08-07 11204 0.54
2014-08-06 11144 -0.97
2014-08-05 11253 -0.99
2014-08-04 11366 -0.40
2014-08-01 11412 -0.63
2014-07-31 11484 -0.23
2014-07-30 11510 0.14
2014-07-29 11494 0.35
2014-07-28 11454 0.36
2014-07-25 11413 0.90
2014-07-24 11311 -0.20
2014-07-23 11334 -0.07
2014-07-22 11342 0.78
2014-07-18 11254 -0.79
2014-07-17 11344 -0.02
2014-07-16 11346 -0.01
2014-07-15 11347 0.65
2014-07-14 11274 0.81
2014-07-11 11183 -0.32
2014-07-10 11219 -0.91
2014-07-09 11322 -0.39
2014-07-08 11366 -0.32
2014-07-07 11403 -0.43
2014-07-04 11452 0.52
2014-07-03 11393 -0.18
2014-07-02 11413 0.37
2014-07-01 11371 1.07
2014-06-30 11251 0.75
2014-06-27 11167 -0.83
2014-06-26 11260 0.29
2014-06-25 11228 -0.61
2014-06-24 11297 0.08
2014-06-23 11288 -0.12
2014-06-20 11301 -0.02
2014-06-19 11303 1.59
2014-06-18 11126 0.88
2014-06-17 11029 0.29
2014-06-16 10997 -0.75
2014-06-13 11080 0.49
2014-06-12 11026 -0.10
2014-06-11 11037 0.84
2014-06-10 10945 -0.50
2014-06-09 11000 0.02
2014-06-06 10998 0.15
2014-06-05 10981 -0.11
2014-06-04 10993 0.44
2014-06-03 10945 0.66
2014-06-02 10873 1.58
2014-05-30 10704 0.06
2014-05-29 10698 0.22
2014-05-28 10675 0.25
2014-05-27 10648 0.04
2014-05-26 10644 1.20
2014-05-23 10518 0.95
2014-05-22 10419 1.67
2014-05-21 10248 -0.28
2014-05-20 10277 0.28
2014-05-19 10248 -0.78
2014-05-16 10329 -1.63
2014-05-15 10500 -0.40
2014-05-14 10542 0.40
2014-05-13 10500 1.76
2014-05-12 10318 -0.65
2014-05-09 10385 0.48
2014-05-08 10335 0.69
2014-05-07 10264 -2.58
2014-05-02 10536 0.03
2014-05-01 10533 1.71
2014-04-30 10356 0.14
2014-04-28 10342 -0.80
2014-04-25 10425 0.44
2014-04-24 10379 -0.76
2014-04-23 10459 0.98
2014-04-22 10357 -0.78
2014-04-21 10438 -0.17
2014-04-18 10456 0.59
2014-04-17 10395 0.00
2014-04-16 10395 2.68
2014-04-15 10124 0.29
2014-04-14 10095 -0.14
2014-04-11 10109 -1.33
2014-04-10 10245 -0.08
2014-04-09 10253 -2.05
2014-04-08 10468 -1.87
2014-04-07 10667 -1.57
2014-04-04 10837 -0.08
2014-04-03 10846 0.45
2014-04-02 10797 0.60
2014-04-01 10733 0.10
2014-03-31 10722 1.37
2014-03-28 10577 0.82
2014-03-27 10491 1.37
2014-03-26 10349 0.72
2014-03-25 10275 0.05
2014-03-24 10270 1.48
2014-03-20 10120 -1.58
2014-03-19 10282 -0.15
2014-03-18 10297 0.95
2014-03-17 10200 -0.83
2014-03-14 10285 -3.23
2014-03-13 10628 -0.29
2014-03-12 10659 -2.13
2014-03-11 10891 0.44
2014-03-10 10843 -0.76
2014-03-07 10926 0.71
2014-03-06 10849 1.26
2014-03-05 10714 0.72
2014-03-04 10637 0.62
2014-03-03 10571 -1.24
2014-02-28 10704 -0.46
2014-02-27 10754 -0.65
2014-02-26 10824 -0.65
2014-02-25 10895 1.20
2014-02-24 10766 -0.27
2014-02-21 10795 2.31
2014-02-20 10551 -1.97
2014-02-19 10763 -0.44
2014-02-18 10811 2.68
2014-02-17 10529 0.69
2014-02-14 10457 -1.33
2014-02-13 10598 -1.62
2014-02-12 10773 1.26
2014-02-10 10639 1.27
2014-02-07 10506 2.32
2014-02-06 10268 -0.03
2014-02-05 10271 2.06
2014-02-04 10064 -4.78
2014-02-03 10569 -1.99
2014-01-31 10784 -0.29
2014-01-30 10815 -2.56
2014-01-29 11099 2.62
2014-01-28 10816 -0.41
2014-01-27 10861 -2.80
2014-01-24 11174 -1.78
2014-01-23 11376 -0.93
2014-01-22 11483 0.28
2014-01-21 11451 0.16
2014-01-20 11433 -0.28
2014-01-17 11465 0.24
2014-01-16 11438 -0.02
2014-01-15 11440 2.01
2014-01-14 11215 -2.27
2014-01-10 11475 0.12
2014-01-09 11461 -0.72
2014-01-08 11544 1.78
2014-01-07 11342 -0.68
2014-01-06 11420 -0.80
2013-12-30 11512 0.95
2013-12-27 11404 0.83
2013-12-26 11310 1.75
2013-12-25 11115 0.05
2013-12-24 11110 -0.31
2013-12-20 11145 -0.12
2013-12-19 11158 1.00
2013-12-18 11048 1.47
2013-12-17 10888 0.77
2013-12-16 10805 -1.29
2013-12-13 10946 -0.28
2013-12-12 10977 -0.65
2013-12-11 11049 -0.47
2013-12-10 11101 0.08
2013-12-09 11092 1.58
2013-12-06 10920 0.50
2013-12-05 10866 -0.92
2013-12-04 10967 -1.70
2013-12-03 11157 0.28
2013-12-02 11126 0.01
2013-11-29 11125 -0.18
2013-11-28 11145 1.12
2013-11-27 11022 -0.47
2013-11-26 11074 -0.53
2013-11-25 11133 0.88
2013-11-22 11036 0.17
2013-11-21 11017 1.05
2013-11-20 10902 -0.28
2013-11-19 10933 -0.39
2013-11-18 10976 0.21
2013-11-15 10953 1.68
2013-11-14 10772 1.18
2013-11-13 10646 -0.09
2013-11-12 10656 1.67
2013-11-11 10481 0.78
2013-11-08 10400 -0.71
2013-11-07 10474 -0.63
2013-11-06 10540 0.81
2013-11-05 10455 -0.05
2013-11-01 10460 -0.94
2013-10-31 10559 -0.85
2013-10-30 10650 0.93
2013-10-29 10552 -0.40
2013-10-28 10594 1.69
2013-10-25 10418 -2.09
2013-10-24 10640 0.61
2013-10-23 10575 -1.52
2013-10-22 10738 0.17
2013-10-21 10720 0.56
2013-10-18 10660 -0.07
2013-10-17 10667 0.79
2013-10-16 10583 -0.06
2013-10-15 10589 0.02
2013-10-11 10587 1.62
2013-10-10 10418 0.95
2013-10-09 10320 1.45
2013-10-08 10172 0.23
2013-10-07 10149 -1.41
2013-10-04 10294 -0.87
2013-10-03 10384 -0.11
2013-10-02 10395 -1.53
2013-10-01 10556 -0.06
2013-09-30 10562 -1.92
2013-09-27 10769 -0.26
2013-09-26 10797 1.49
2013-09-25 10639 -0.31
2013-09-24 10672 -0.34
2013-09-20 10708 0.28
2013-09-19 10678 1.87
2013-09-18 10482 0.97
2013-09-17 10381 -0.32
2013-09-13 10414 0.08
2013-09-12 10406 -0.41
2013-09-11 10449 -0.09
2013-09-10 10458 1.47
2013-09-09 10307 2.20
2013-09-06 10085 -0.87
2013-09-05 10174 0.13
2013-09-04 10161 0.61
2013-09-03 10099 2.81
2013-09-02 9823 1.06
2013-08-30 9720 -0.95
2013-08-29 9813 0.22
2013-08-28 9791 -1.74
2013-08-27 9964 -0.53
2013-08-26 10017 -0.15
2013-08-23 10032 1.97
2013-08-22 9838 -0.19
2013-08-21 9857 -0.32
2013-08-20 9889 -2.08
2013-08-19 10099 0.57
2013-08-16 10042 -0.80
2013-08-15 10123 -1.66
2013-08-14 10294 1.22
2013-08-13 10170 1.99
2013-08-12 9972 -0.56
2013-08-09 10028 0.12
2013-08-08 10016 -1.36
2013-08-07 10154 -3.22
2013-08-06 10492 0.75
2013-08-05 10414 -0.96
2013-08-02 10515 2.81
2013-08-01 10228 2.82
2013-07-31 9947 -1.48
2013-07-30 10096 1.78
2013-07-29 9919 -3.31
2013-07-26 10259 -2.93
2013-07-25 10569 -1.45
2013-07-24 10724 -0.23
2013-07-23 10749 0.50
2013-07-22 10695 0.37
2013-07-19 10656 -0.82
2013-07-18 10744 0.72
2013-07-17 10667 0.23
2013-07-16 10643 0.71
2013-07-12 10568 0.59
2013-07-11 10506 -0.04
2013-07-10 10510 -0.14
2013-07-09 10525 2.09
2013-07-08 10310 -1.36
2013-07-05 10452 1.53
2013-07-04 10295 -0.27
2013-07-03 10323 0.17
2013-07-02 10305 1.82
2013-07-01 10121 1.49
2013-06-28 9972 3.18
2013-06-27 9665 2.79
2013-06-26 9403 -0.80
2013-06-25 9479 -0.99
2013-06-24 9574 -0.94
2013-06-21 9665 0.71
2013-06-20 9597 -1.33
2013-06-19 9726 1.84
2013-06-18 9550 0.15
2013-06-17 9536 2.67
2013-06-14 9288 1.19
2013-06-13 9179 -4.78
2013-06-12 9640 -0.43
2013-06-11 9682 -0.96
2013-06-10 9776 5.24
2013-06-07 9289 -1.31
2013-06-06 9412 -1.78
2013-06-05 9583 -3.19
2013-06-04 9899 2.62
2013-06-03 9646 -3.39
2013-05-31 9984 0.09
2013-05-30 9975 -3.75
2013-05-29 10364 0.89
2013-05-28 10273 1.26
2013-05-27 10145 -3.38
2013-05-24 10500 0.47
2013-05-23 10451 -6.85
2013-05-22 11219 0.42
2013-05-21 11172 0.06
2013-05-20 11165 1.30
2013-05-17 11022 0.66
2013-05-16 10950 -0.62
2013-05-15 11018 1.78
2013-05-14 10825 -0.11
2013-05-13 10837 1.78
2013-05-10 10647 2.42
2013-05-09 10395 -1.02
2013-05-08 10502 0.52
2013-05-07 10448 3.01
2013-05-02 10143 -0.41
2013-05-01 10185 -0.60
2013-04-30 10246 0.35
2013-04-26 10210 -0.96
2013-04-25 10309 0.71
2013-04-24 10236 1.79
2013-04-23 10056 -0.15
2013-04-22 10071 1.67
2013-04-19 9906 0.33
2013-04-18 9873 -1.16
2013-04-17 9989 1.49
2013-04-16 9842 -1.28
2013-04-15 9970 -1.29
2013-04-12 10100 0.12
2013-04-11 10088 2.35
2013-04-10 9856 1.70
2013-04-09 9691 0.02
2013-04-08 9689 3.33
2013-04-05 9377 2.71
2013-04-04 9130 2.73
2013-04-03 8887 1.93
2013-04-02 8719 -0.93
2013-04-01 8801 -3.30
2013-03-29 9101 -0.20
2013-03-28 9119 -0.93
2013-03-27 9205 1.11
2013-03-26 9104 -0.30
2013-03-25 9131 0.82
2013-03-22 9057 -1.84
2013-03-21 9227 1.17
2013-03-19 9120 1.71
2013-03-18 8967 -2.22
2013-03-15 9171 1.29
2013-03-14 9054 0.66
2013-03-13 8995 -0.43
2013-03-12 9034 -0.40
2013-03-11 9070 1.91
2013-03-08 8900 1.60
2013-03-07 8760 0.11
2013-03-06 8750 1.47
2013-03-05 8623 -0.36
2013-03-04 8654 0.78
2013-03-01 8587 0.92
2013-02-28 8509 2.28
2013-02-27 8319 -1.36
2013-02-26 8434 -1.39
2013-02-25 8553 1.79
2013-02-22 8403 0.06
2013-02-21 8398 -1.11
2013-02-20 8492 1.05
2013-02-19 8404 0.11
2013-02-18 8395 2.13
2013-02-15 8220 -1.31
2013-02-14 8329 -0.22
2013-02-13 8347 -1.18
2013-02-12 8447 1.15
2013-02-08 8351 -1.22
2013-02-07 8454 0.05
2013-02-06 8450 3.09
2013-02-05 8197 -1.69
2013-02-04 8338 1.40
2013-02-01 8223 0.26
2013-01-31 8202 0.59
2013-01-30 8154 1.51
2013-01-29 8033 0.77
2013-01-28 7972 -0.36
2013-01-25 8001 2.17
2013-01-24 7831 1.11
2013-01-23 7745 -1.49
2013-01-22 7862 -0.44
2013-01-21 7897 -0.72
2013-01-18 7954 2.35
2013-01-17 7771 0.28
2013-01-16 7749 -2.01
2013-01-15 7908 0.83
2013-01-11 7843 1.10
2013-01-10 7758 1.13
2013-01-09 7671 0.83
2013-01-08 7608 -1.07
2013-01-07 7690 -0.84
2013-01-04 7755 3.32
2012-12-28 7506 0.68
2012-12-27 7455 0.76
2012-12-26 7399 1.26
2012-12-25 7307 0.62
2012-12-21 7262 -0.70
2012-12-20 7313 -0.08
2012-12-19 7319 2.75
2012-12-18 7123 1.11
2012-12-17 7045 0.84
2012-12-14 6986 0.24
2012-12-13 6969 0.99
2012-12-12 6901 0.67
2012-12-11 6855 -0.32
2012-12-10 6877 -0.25
2012-12-07 6894 0.22
2012-12-06 6879 0.87
2012-12-05 6820 0.00
2012-12-04 6820 0.01
2012-12-03 6819 0.03
2012-11-30 6817 0.25
2012-11-29 6800 1.06
2012-11-28 6729 -1.31
2012-11-27 6818 0.25
2012-11-26 6801 0.40
2012-11-22 6774 1.24
2012-11-21 6691 0.66
2012-11-20 6647 -0.03
2012-11-19 6649 1.43
2012-11-16 6555 1.86
2012-11-15 6435 2.09
2012-11-14 6303 -0.03
2012-11-13 6305 0.02
2012-11-12 6304 -1.13
2012-11-09 6376 -0.62
2012-11-08 6416 -1.40
2012-11-07 6507 0.11
2012-11-06 6500 -0.38
2012-11-05 6525 -0.58
2012-11-02 6563 1.19
2012-11-01 6486 0.11
2012-10-31 6479 1.23
2012-10-30 6400 -0.93
2012-10-29 6460 -0.14
2012-10-26 6469 -1.34
2012-10-25 6557 1.09
2012-10-24 6486 -0.83
2012-10-23 6540 -0.58
2012-10-22 6578 -0.06
2012-10-19 6582 0.26
2012-10-18 6565 1.67
2012-10-17 6457 1.00
2012-10-16 6393 1.32
2012-10-15 6310 0.62
2012-10-12 6271 0.61
2012-10-11 6233 -0.38
2012-10-10 6257 -1.50
2012-10-09 6352 -1.31
2012-10-05 6436 0.25
2012-10-04 6420 1.09
2012-10-03 6351 -0.52
2012-10-02 6384 -0.14
2012-10-01 6393 -0.71
2012-09-28 6439 -1.11
2012-09-27 6511 0.43
2012-09-26 6483 -1.02
2012-09-25 6550 0.51
2012-09-24 6517 -0.35
2012-09-21 6540 0.32
2012-09-20 6519 -1.44
2012-09-19 6614 0.84
2012-09-18 6559 0.21
2012-09-14 6545 1.69
2012-09-13 6436 0.30
2012-09-12 6417 1.33
2012-09-11 6333 -0.69
2012-09-10 6377 0.27
2012-09-07 6360 2.27
2012-09-06 6219 0.14
2012-09-05 6210 -1.21
2012-09-04 6286 -0.25
2012-09-03 6302 -0.41
2012-08-31 6328 -1.65
2012-08-30 6434 -0.83
2012-08-29 6488 0.54
2012-08-28 6453 -1.21
2012-08-27 6532 -0.24
2012-08-24 6548 -0.97
2012-08-23 6612 0.24
2012-08-22 6596 -0.32
2012-08-21 6617 0.05
2012-08-20 6614 -0.15
2012-08-17 6624 0.88
2012-08-16 6566 1.59
2012-08-15 6463 -0.31
2012-08-14 6483 0.34
2012-08-13 6461 0.03
2012-08-10 6459 -0.68
2012-08-09 6503 0.84
2012-08-08 6449 0.25
2012-08-07 6433 1.08
2012-08-06 6364 1.61
2012-08-03 6263 -1.23
2012-08-02 6341 0.44
2012-08-01 6313 -0.88
2012-07-31 6369 0.63
2012-07-30 6329 0.70
2012-07-27 6285 1.62
2012-07-26 6185 1.18
2012-07-25 6113 -1.55
2012-07-24 6209 -0.42
2012-07-23 6235 -1.80
2012-07-20 6349 -1.79
2012-07-19 6465 0.91
2012-07-18 6407 -0.39
2012-07-17 6432 -0.40
2012-07-13 6458 -0.15
2012-07-12 6468 -1.30
2012-07-11 6553 -0.17
2012-07-10 6564 -0.71
2012-07-09 6611 -1.03
2012-07-06 6680 -0.58
2012-07-05 6719 -0.31
2012-07-04 6740 0.21
2012-07-03 6726 0.99
2012-07-02 6660 -0.08
2012-06-29 6665 1.48
2012-06-28 6568 1.78
2012-06-27 6453 0.97
2012-06-26 6391 -0.84
2012-06-25 6445 -0.75
2012-06-22 6494 -0.40
2012-06-21 6520 0.88
2012-06-20 6463 1.72
2012-06-19 6354 -0.58
2012-06-18 6391 1.70
2012-06-15 6284 0.11
2012-06-14 6277 -0.11
2012-06-13 6284 0.30
2012-06-12 6265 -0.79
2012-06-11 6315 1.72
2012-06-08 6208 -1.77
2012-06-07 6320 1.67
2012-06-06 6216 1.45
2012-06-05 6127 1.83
2012-06-04 6017 -1.89
2012-06-01 6133 -1.48
2012-05-31 6225 -0.57
2012-05-30 6261 -0.46
2012-05-29 6290 0.82
2012-05-28 6239 -0.11
2012-05-25 6246 -0.03
2012-05-24 6248 0.08
2012-05-23 6243 -1.61
2012-05-22 6345 1.13
2012-05-21 6274 -0.06
2012-05-18 6278 -2.89
2012-05-17 6465 1.13
2012-05-16 6393 -1.16
2012-05-15 6468 -1.21
2012-05-14 6547 -0.21
2012-05-11 6561 -0.94
2012-05-10 6623 -0.05
2012-05-09 6626 -1.37
2012-05-08 6718 0.57
2012-05-07 6680 -2.62
2012-05-02 6860 0.41
2012-05-01 6832 -1.82
2012-04-27 6959 -0.73
2012-04-26 7010 0.09
2012-04-25 7004 0.68
2012-04-24 6957 -0.69
2012-04-23 7005 -0.30
2012-04-20 7026 -0.28
2012-04-19 7046 -0.61
2012-04-18 7089 2.00
2012-04-17 6950 -0.09
2012-04-16 6956 -1.45
2012-04-13 7058 0.70
2012-04-12 7009 0.50
2012-04-11 6974 -0.94
2012-04-10 7040 -0.03
2012-04-09 7042 -1.44
2012-04-06 7145 -0.86
2012-04-05 7207 -0.33
2012-04-04 7231 -1.82
2012-04-03 7365 -0.61
2012-04-02 7410 0.19
2012-03-30 7396 -0.39
2012-03-29 7425 -0.76
2012-03-28 7482 0.13
2012-03-27 7472 2.38
2012-03-26 7298 -0.10
2012-03-23 7305 -1.08
2012-03-22 7385 0.37
2012-03-21 7358 -1.12
2012-03-19 7441 0.18
2012-03-16 7428 0.35
2012-03-15 7402 0.78
2012-03-14 7345 1.39
2012-03-13 7244 0.01
2012-03-12 7243 -0.40
2012-03-09 7272 1.48
2012-03-08 7166 1.65
2012-03-07 7050 -0.56
2012-03-06 7090 -0.67
2012-03-05 7138 -0.60
2012-03-02 7181 0.76
2012-03-01 7127 -0.50
2012-02-29 7163 -0.33
2012-02-28 7187 0.41
2012-02-27 7158 0.14
2012-02-24 7148 0.59
2012-02-23 7106 0.47
2012-02-22 7073 1.13
2012-02-21 6994 -0.34
2012-02-20 7018 1.07
2012-02-17 6944 1.27
2012-02-16 6857 -0.33
2012-02-15 6880 2.05
2012-02-14 6742 0.64
2012-02-13 6699 0.34
2012-02-10 6676 -0.70
2012-02-09 6723 0.28
2012-02-08 6704 1.22
2012-02-07 6623 0.38
2012-02-06 6598 1.21
2012-02-03 6519 -0.23
2012-02-02 6534 0.58
2012-02-01 6496 0.34
2012-01-31 6474 -0.23
2012-01-30 6489 -0.54
2012-01-27 6524 -0.46
2012-01-26 6554 -0.36
2012-01-25 6578 1.31
2012-01-24 6493 0.09
2012-01-23 6487 0.17
2012-01-20 6476 1.98
2012-01-19 6350 0.79
2012-01-18 6300 0.45
2012-01-17 6272 0.88
2012-01-16 6217 -1.29
2012-01-13 6298 1.01
2012-01-12 6235 -0.87
2012-01-11 6290 0.24
2012-01-10 6275 0.29
2012-01-06 6257 -0.89
2012-01-05 6313 -0.91
2012-01-04 6371 1.95
2011-12-30 6249 0.90
2011-12-29 6193 0.11
2011-12-28 6186 -0.29
2011-12-27 6204 -0.31
2011-12-26 6223 0.45
2011-12-22 6195 -0.35
2011-12-21 6217 0.99
2011-12-20 6156 0.31
2011-12-19 6137 -1.00
2011-12-16 6199 -0.21
2011-12-15 6212 -1.63
2011-12-14 6315 -0.52
2011-12-13 6348 -0.78
2011-12-12 6398 1.17
2011-12-09 6324 -0.94
2011-12-08 6384 -0.62
2011-12-07 6424 1.58
2011-12-06 6324 -1.42
2011-12-05 6415 0.58
2011-12-02 6378 0.57
2011-12-01 6342 1.59
2011-11-30 6243 -0.19
2011-11-29 6255 1.97
2011-11-28 6134 1.29
2011-11-25 6056 0.10
2011-11-24 6050 -1.66
2011-11-22 6152 0.10
2011-11-21 6146 -0.41
2011-11-18 6171 -1.06
2011-11-17 6237 0.50
2011-11-16 6206 -0.96
2011-11-15 6266 -0.67
2011-11-14 6308 0.94
2011-11-11 6249 -0.18
2011-11-10 6260 -2.55
2011-11-09 6424 1.53
2011-11-08 6327 -1.65
2011-11-07 6433 -0.23
2011-11-04 6448 1.80
2011-11-02 6334 -2.09
2011-11-01 6469 -1.21
2011-10-31 6548 -1.00
2011-10-28 6614 1.15
2011-10-27 6539 2.20
2011-10-26 6398 -0.19
2011-10-25 6410 -1.02
2011-10-24 6476 1.47
2011-10-21 6382 -0.22
2011-10-20 6396 -0.76
2011-10-19 6445 0.05
2011-10-18 6442 -1.41
2011-10-17 6534 1.76
2011-10-14 6421 -1.32
2011-10-13 6507 0.71
2011-10-12 6461 -0.20
2011-10-11 6474 1.79
2011-10-07 6360 0.63
2011-10-06 6320 1.46
2011-10-05 6229 -1.36
2011-10-04 6315 -1.45
2011-10-03 6408 -1.87
2011-09-30 6530 -0.14
2011-09-29 6539 1.08
2011-09-28 6469 1.71
2011-09-27 6360 2.73
2011-09-26 6191 -2.12
2011-09-22 6325 -1.66
2011-09-21 6432 0.27
2011-09-20 6415 -1.72
2011-09-16 6527 2.18
2011-09-15 6388 1.38
2011-09-14 6301 -1.10
2011-09-13 6371 1.14
2011-09-12 6299 -1.92
2011-09-09 6422 -0.23
2011-09-08 6437 0.50
2011-09-07 6405 1.68
2011-09-06 6299 -1.93
2011-09-05 6423 -1.83
2011-09-02 6543 -1.09
2011-09-01 6615 0.98
2011-08-31 6551 0.49
2011-08-30 6519 1.07
2011-08-29 6450 0.40
2011-08-26 6424 0.55
2011-08-25 6389 1.28
2011-08-24 6308 -1.08
2011-08-23 6377 1.01
2011-08-22 6313 -1.19
2011-08-19 6389 -2.04
2011-08-18 6522 -1.18
2011-08-17 6600 -0.30
2011-08-16 6620 0.24
2011-08-15 6604 1.15
2011-08-12 6529 -0.35
2011-08-11 6552 -0.76
2011-08-10 6602 0.81
2011-08-09 6549 -1.59
2011-08-08 6655 -2.25
2011-08-05 6808 -3.08
2011-08-04 7024 -0.04
2011-08-03 7027 -2.04
2011-08-02 7173 -0.91
2011-08-01 7239 1.20
2011-07-29 7153 -0.82
2011-07-28 7212 -1.26
2011-07-27 7304 -0.81
2011-07-26 7364 0.50
2011-07-25 7327 -0.80
2011-07-22 7386 1.01
2011-07-21 7312 -0.07
2011-07-20 7317 0.80
2011-07-19 7259 -0.64
2011-07-15 7306 0.27
2011-07-14 7286 -0.42
2011-07-13 7317 0.38
2011-07-12 7289 -1.49
2011-07-11 7399 -0.48
2011-07-08 7435 0.45
2011-07-07 7402 -0.35
2011-07-06 7428 0.95
2011-07-05 7358 0.12
2011-07-04 7349 1.20
2011-07-01 7262 0.55
2011-06-30 7222 0.60
2011-06-29 7179 1.66
2011-06-28 7062 0.64
2011-06-27 7017 -0.90
2011-06-24 7081 0.93
2011-06-23 7016 -0.41
2011-06-22 7045 1.62
2011-06-21 6933 1.11
2011-06-20 6857 0.16
2011-06-17 6846 -0.85
2011-06-16 6905 -1.48
2011-06-15 7009 0.21
2011-06-14 6994 1.30
2011-06-13 6904 -0.62
2011-06-10 6947 0.52
2011-06-09 6911 -0.19
2011-06-08 6924 0.09
2011-06-07 6918 0.71
2011-06-06 6869 -1.07
2011-06-03 6943 -1.10
2011-06-02 7020 -1.63
2011-06-01 7136 0.11
2011-05-31 7128 1.78
2011-05-30 7003 -0.16
2011-05-27 7014 -0.26
2011-05-26 7032 1.15
2011-05-25 6952 -0.17
2011-05-24 6964 0.16
2011-05-23 6953 -1.22
2011-05-20 7039 -0.49
2011-05-19 7074 -0.72
2011-05-18 7125 1.09
2011-05-17 7048 -0.10
2011-05-16 7055 -1.23
2011-05-13 7143 -1.09
2011-05-12 7222 -0.97
2011-05-11 7293 0.15
2011-05-10 7282 0.36
2011-05-09 7256 -0.36
2011-05-06 7282 -1.07
2011-05-02 7361 1.60
2011-04-28 7245 1.44
2011-04-27 7142 0.76
2011-04-26 7088 -0.87
2011-04-25 7150 -0.17
2011-04-22 7162 0.04
2011-04-21 7159 0.55
2011-04-20 7120 1.17
2011-04-19 7038 -1.04
2011-04-18 7112 -0.60
2011-04-15 7155 -0.64
2011-04-14 7201 0.22
2011-04-13 7185 0.73
2011-04-12 7133 -1.61
2011-04-11 7250 -0.11
2011-04-08 7258 1.43
2011-04-07 7156 0.18
2011-04-06 7143 -0.87
2011-04-05 7206 -1.48
2011-04-04 7314 -0.34
2011-04-01 7339 -0.74
2011-03-31 7394 0.35
2011-03-30 7368 1.85
2011-03-29 7234 0.21
2011-03-28 7219 0.04
2011-03-25 7216 0.39
2011-03-24 7188 -0.83
2011-03-23 7248 -0.83
2011-03-22 7309 4.53
2011-03-18 6992 2.43
2011-03-17 6826 -0.83
2011-03-16 6883 6.63
2011-03-15 6455 -9.48
2011-03-14 7131 -7.50
2011-03-11 7709 -1.66
2011-03-10 7839 -1.41
2011-03-09 7951 0.54
2011-03-08 7908 -0.26
2011-03-07 7929 -1.45
2011-03-04 8046 0.73
2011-03-03 7988 0.60
2011-03-02 7940 -2.16
2011-03-01 8115 1.31
2011-02-28 8010 0.97
2011-02-25 7933 0.83
2011-02-24 7868 -1.30
2011-02-23 7972 -1.03
2011-02-22 8055 -1.84
2011-02-21 8206 0.10
2011-02-18 8198 -0.05
2011-02-17 8202 0.70
2011-02-16 8145 0.49
2011-02-15 8105 0.35
2011-02-14 8077 1.32
2011-02-10 7972 0.28
2011-02-09 7950 0.01
2011-02-08 7949 0.38
2011-02-07 7919 0.53
2011-02-04 7877 0.82
2011-02-03 7813 -0.22
2011-02-02 7830 1.77
2011-02-01 7694 0.39
2011-01-31 7664 -1.06
2011-01-28 7746 -1.07
2011-01-27 7830 0.75
2011-01-26 7772 -0.70
2011-01-25 7827 1.31
2011-01-24 7726 0.69
2011-01-21 7673 -1.75
2011-01-20 7810 -1.04
2011-01-19 7892 0.56
2011-01-18 7848 0.32
2011-01-17 7823 -0.18
2011-01-14 7837 -0.80
2011-01-13 7900 0.87
2011-01-12 7832 0.29
2011-01-11 7809 0.04
2011-01-07 7806 0.21
2011-01-06 7790 1.41
2011-01-05 7682 -0.01
2011-01-04 7683 1.47
2010-12-30 7572 -1.05
2010-12-29 7652 0.58
2010-12-28 7608 -0.13
2010-12-27 7618 0.33
2010-12-24 7593 -0.46
2010-12-22 7628 -0.04
2010-12-21 7631 0.86
2010-12-20 7566 -0.53
2010-12-17 7606 -0.08
2010-12-16 7612 0.16
2010-12-15 7600 0.05
2010-12-14 7596 0.50
2010-12-13 7558 1.04
2010-12-10 7480 -0.39
2010-12-09 7509 0.47
2010-12-08 7474 0.95
2010-12-07 7404 -0.27
2010-12-06 7424 0.23
2010-12-03 7407 0.24
2010-12-02 7389 1.27
2010-12-01 7296 0.63
2010-11-30 7250 -1.60
2010-11-29 7368 0.88
2010-11-26 7304 -0.31
2010-11-25 7327 0.37
2010-11-24 7300 -1.02
2010-11-22 7375 0.66
2010-11-19 7327 0.11
2010-11-18 7319 2.15
2010-11-17 7165 0.32
2010-11-16 7142 -0.45
2010-11-15 7174 0.53
2010-11-12 7136 -1.09
2010-11-11 7215 0.39
2010-11-10 7187 1.54
2010-11-09 7078 -0.21
2010-11-08 7093 0.78
2010-11-05 7038 2.28
2010-11-04 6881 1.65
2010-11-02 6769 -0.01
2010-11-01 6770 -0.94
2010-10-29 6834 -0.45
2010-10-28 6865 -0.38
2010-10-27 6891 -0.01
2010-10-26 6892 -0.43
2010-10-25 6922 -0.43
2010-10-22 6952 0.56
2010-10-21 6913 -0.43
2010-10-20 6943 -1.20
2010-10-19 7027 0.37
2010-10-18 7001 0.50
2010-10-15 6966 -1.26
2010-10-14 7055 1.73
2010-10-13 6935 -0.23
2010-10-12 6951 -1.78
2010-10-08 7077 -0.79
2010-10-07 7133 0.18
2010-10-06 7120 1.44
2010-10-05 7019 1.20
2010-10-04 6936 -0.89
2010-10-01 6998 0.07
2010-09-30 6993 -2.07
2010-09-29 7141 0.49
2010-09-28 7106 0.03
2010-09-27 7104 1.28
2010-09-24 7014 -0.95
2010-09-22 7081 -0.42
2010-09-21 7111 -0.25
2010-09-17 7129 0.88
2010-09-16 7067 -0.46
2010-09-15 7100 1.65
2010-09-14 6985 -0.34
2010-09-13 7009 0.49
2010-09-10 6975 0.79
2010-09-09 6920 0.73
2010-09-08 6870 -1.66
2010-09-07 6986 -0.46
2010-09-06 7018 1.83
2010-09-03 6892 0.50
2010-09-02 6858 0.97
2010-09-01 6792 0.86
2010-08-31 6734 -2.95
2010-08-30 6939 1.17
2010-08-27 6859 0.99
2010-08-26 6792 0.53
2010-08-25 6756 -1.26
2010-08-24 6842 -0.87
2010-08-23 6902 -0.58
2010-08-20 6942 -1.71
2010-08-19 7063 1.04
2010-08-18 6990 1.03
2010-08-17 6919 -0.23
2010-08-16 6935 -0.32
2010-08-13 6957 0.42
2010-08-12 6928 -0.79
2010-08-11 6983 -2.36
2010-08-10 7152 -0.35
2010-08-09 7177 -0.44
2010-08-06 7209 0.49
2010-08-05 7174 1.33
2010-08-04 7080 -1.56
2010-08-03 7192 1.01
2010-08-02 7120 0.14
2010-07-30 7110 -1.39
2010-07-29 7210 -0.47
2010-07-28 7244 2.30
2010-07-27 7081 0.01
2010-07-26 7080 0.53
2010-07-23 7043 1.92
2010-07-22 6910 -0.46
2010-07-21 6942 -0.37
2010-07-20 6968 -0.98
2010-07-16 7037 -1.87
2010-07-15 7171 -1.62
2010-07-14 7289 1.92
2010-07-13 7152 -0.40
2010-07-12 7181 -0.40
2010-07-09 7210 0.01
2010-07-08 7209 2.31
2010-07-07 7046 -0.68
2010-07-06 7094 1.24
2010-07-05 7007 0.69
2010-07-02 6959 0.33
2010-07-01 6936 -1.56
2010-06-30 7046 -1.25
2010-06-29 7135 -1.01
2010-06-28 7208 -0.69
2010-06-25 7258 -1.41
2010-06-24 7362 -0.11
2010-06-23 7370 -1.55
2010-06-22 7486 -0.89
2010-06-21 7553 2.03
2010-06-18 7403 -0.32
2010-06-17 7427 -0.55
2010-06-16 7468 1.56
2010-06-15 7353 -0.01
2010-06-14 7354 1.41
2010-06-11 7252 1.12
2010-06-10 7172 0.77
2010-06-09 7117 -0.93
2010-06-08 7184 -0.11
2010-06-07 7192 -3.49
2010-06-04 7452 -0.04
2010-06-03 7455 2.39
2010-06-02 7281 -1.18
2010-06-01 7368 -0.03
2010-05-31 7370 0.22
2010-05-28 7354 0.97
2010-05-27 7283 1.29
2010-05-26 7190 -0.13
2010-05-25 7199 -2.29
2010-05-24 7368 0.05
2010-05-21 7364 -2.07
2010-05-20 7520 -1.36
2010-05-19 7624 -0.37
2010-05-18 7652 -0.71
2010-05-17 7707 -1.71
2010-05-14 7841 -1.21
2010-05-13 7937 1.64
2010-05-12 7809 0.05
2010-05-11 7805 -1.34
2010-05-10 7911 1.33
2010-05-07 7807 -2.56
2010-05-06 8012 -3.08
2010-04-30 8267 0.96
2010-04-28 8188 -2.00
2010-04-27 8355 0.08
2010-04-26 8348 1.88
2010-04-23 8194 0.01
2010-04-22 8193 -0.91
2010-04-21 8268 1.55
2010-04-20 8142 0.14
2010-04-19 8131 -1.82
2010-04-16 8282 -1.00
2010-04-15 8366 0.78
2010-04-14 8301 0.28
2010-04-13 8278 -0.66
2010-04-12 8333 0.56
2010-04-09 8287 0.34
2010-04-08 8259 -0.96
2010-04-07 8339 0.46
2010-04-06 8301 -0.48
2010-04-05 8341 0.63
2010-04-02 8289 0.45
2010-04-01 8252 0.67
2010-03-31 8197 -0.11
2010-03-30 8206 1.40
2010-03-29 8093 0.81
2010-03-26 8028 1.52
2010-03-25 7908 0.03
2010-03-24 7906 0.47
2010-03-23 7869 -0.18
2010-03-19 7883 0.87
2010-03-18 7815 -0.69
2010-03-17 7869 1.00
2010-03-16 7791 -0.10
2010-03-15 7799 0.27
2010-03-12 7778 0.63
2010-03-11 7729 0.86
2010-03-10 7663 -0.21
2010-03-09 7679 -0.32
2010-03-08 7704 1.81
2010-03-05 7567 1.46
2010-03-04 7458 -0.88
2010-03-03 7524 0.31
2010-03-02 7501 0.43
2010-03-01 7469 0.55
2010-02-26 7428 0.30
2010-02-25 7406 -0.50
2010-02-24 7443 -1.25
2010-02-23 7537 -0.26
2010-02-22 7557 2.32
2010-02-19 7386 -1.73
2010-02-18 7516 0.01
2010-02-17 7515 2.20
2010-02-16 7353 0.19
2010-02-15 7339 -1.00
2010-02-12 7413 0.99
2010-02-10 7340 0.23
2010-02-09 7323 -0.18
2010-02-08 7336 -0.99
2010-02-05 7409 -2.13
2010-02-04 7570 -0.50
2010-02-03 7608 0.30
2010-02-02 7585 1.59
2010-02-01 7466 -0.27
2010-01-29 7486 -1.45
2010-01-28 7596 0.72
2010-01-27 7542 -0.96
2010-01-26 7615 -1.94
2010-01-25 7766 -0.68
2010-01-22 7819 -1.57
2010-01-21 7944 1.21
2010-01-20 7849 -0.53
2010-01-19 7891 -0.82
2010-01-18 7956 -0.92
2010-01-15 8030 0.75
2010-01-14 7970 1.61
2010-01-13 7844 -1.07
2010-01-12 7929 1.37
2010-01-08 7822 0.99
2010-01-07 7745 0.09
2010-01-06 7738 1.24
2010-01-05 7643 0.42
2010-01-04 7611 0.91
2009-12-30 7542 -0.93
2009-12-29 7613 0.14
2009-12-28 7602 0.65
2009-12-25 7553 -0.49
2009-12-24 7590 1.20
2009-12-22 7500 1.30
2009-12-21 7404 -0.26
2009-12-18 7423 -0.28
2009-12-17 7444 -0.24
2009-12-16 7462 1.55
2009-12-15 7348 -0.05
2009-12-14 7352 -0.39
2009-12-11 7381 1.68
2009-12-10 7259 -1.25
2009-12-09 7351 -1.32
2009-12-08 7449 -0.24
2009-12-07 7467 1.04
2009-12-04 7390 0.16
2009-12-03 7378 3.42
2009-12-02 7134 0.11
2009-12-01 7126 2.12
2009-11-30 6978 3.56
2009-11-27 6738 -2.25
2009-11-26 6893 -0.43
2009-11-25 6923 0.49
2009-11-24 6889 -1.16
2009-11-20 6970 0.14
2009-11-19 6960 -1.46
2009-11-18 7063 -0.81
2009-11-17 7121 -0.41
2009-11-16 7150 -0.74
2009-11-13 7203 -0.11
2009-11-12 7211 -0.52
2009-11-11 7249 -0.01
2009-11-10 7250 0.19
2009-11-09 7236 -0.37
2009-11-06 7263 -0.11
2009-11-05 7271 -0.72
2009-11-04 7324 0.05
2009-11-02 7320 -1.59
2009-10-30 7438 1.43
2009-10-29 7333 -0.76
2009-10-28 7389 -0.77
2009-10-27 7446 -1.66
2009-10-26 7572 0.96
2009-10-23 7500 -0.71
2009-10-22 7554 -0.58
2009-10-21 7598 0.04
2009-10-20 7595 0.84
2009-10-19 7532 0.52
2009-10-16 7493 -0.37
2009-10-15 7521 1.12
2009-10-14 7438 -0.76
2009-10-13 7495 0.36
2009-10-09 7468 1.15
2009-10-08 7383 0.23
2009-10-07 7366 1.61
2009-10-06 7249 0.50
2009-10-05 7213 -0.87
2009-10-02 7276 -2.39
2009-10-01 7454 -1.53
2009-09-30 7570 0.68
2009-09-29 7519 0.12
2009-09-28 7510 -2.16
2009-09-25 7676 -2.23
2009-09-24 7851 1.11
2009-09-18 7765 0.00
2009-09-17 7765 0.86
2009-09-16 7699 -0.10
2009-09-15 7707 -0.17
2009-09-14 7720 -1.72
2009-09-11 7855 -0.86
2009-09-10 7923 1.98
2009-09-09 7769 -0.69
2009-09-08 7823 0.18
2009-09-07 7809 0.94
2009-09-04 7736 -0.73
2009-09-03 7793 -0.75
2009-09-02 7852 -1.95
2009-09-01 8008 0.33
2009-08-31 7982 -0.39
2009-08-28 8013 0.53
2009-08-27 7971 -1.18
2009-08-26 8066 1.10
2009-08-25 7978 -0.52
2009-08-24 8020 2.41
2009-08-21 7831 -1.16
2009-08-20 7923 1.62
2009-08-19 7797 -0.69
2009-08-18 7851 0.01
2009-08-17 7850 -2.47
2009-08-14 8049 0.54
2009-08-13 8006 0.88
2009-08-12 7936 -1.39
2009-08-11 8048 0.45
2009-08-10 8012 1.28
2009-08-07 7911 -0.06
2009-08-06 7916 0.84
2009-08-05 7850 -1.00
2009-08-04 7929 0.15
2009-08-03 7917 0.73
2009-07-31 7860 1.45
2009-07-30 7748 0.71
2009-07-29 7693 0.03
2009-07-28 7691 0.21
2009-07-27 7675 0.84
2009-07-24 7611 1.29
2009-07-23 7514 0.24
2009-07-22 7496 0.55
2009-07-21 7455 2.64
2009-07-17 7263 0.68
2009-07-16 7214 0.66
2009-07-15 7167 -0.22
2009-07-14 7183 1.89
2009-07-13 7050 -2.30
2009-07-10 7216 -0.17
2009-07-09 7228 -1.65
2009-07-08 7349 -2.26
2009-07-07 7519 -0.37
2009-07-06 7547 -0.91
2009-07-03 7616 -0.35
2009-07-02 7643 -0.46
2009-07-01 7678 -0.14
2009-06-30 7689 1.53
2009-06-29 7573 -1.24
2009-06-26 7668 0.79
2009-06-25 7608 1.97
2009-06-24 7461 0.09
2009-06-23 7454 -2.28
2009-06-22 7628 0.38
2009-06-19 7599 0.86
2009-06-18 7534 -1.28
2009-06-17 7632 0.90
2009-06-16 7564 -3.37
2009-06-15 7828 -0.41
2009-06-12 7860 1.05
2009-06-11 7778 0.39
2009-06-10 7748 2.03
2009-06-09 7594 -0.91
2009-06-08 7664 1.11
2009-06-05 7580 0.61
2009-06-04 7534 -0.38
2009-06-03 7563 0.11
2009-06-02 7555 0.11
2009-06-01 7547 1.62
2009-05-29 7427 0.28
2009-05-28 7406 0.30
2009-05-27 7384 1.01
2009-05-26 7310 0.08
2009-05-25 7304 0.81
2009-05-22 7245 -0.63
2009-05-21 7291 -0.55
2009-05-20 7331 0.74
2009-05-19 7277 2.33
2009-05-18 7111 -2.51
2009-05-15 7294 2.20
2009-05-14 7137 -2.91
2009-05-13 7351 0.35
2009-05-12 7325 -1.68
2009-05-11 7450 0.54
2009-05-08 7410 1.06
2009-05-07 7332 4.58
2009-05-01 7011 1.07
2009-04-30 6937 3.18
2009-04-28 6723 -2.55
2009-04-27 6899 0.32
2009-04-24 6877 -1.08
2009-04-23 6952 1.13
2009-04-22 6874 -0.10
2009-04-21 6881 -2.06
2009-04-20 7026 0.29
2009-04-17 7006 1.64
2009-04-16 6893 -0.38
2009-04-15 6919 -0.99
2009-04-14 6988 -0.64
2009-04-13 7033 0.34
2009-04-10 7009 0.47
2009-04-09 6976 3.26
2009-04-08 6756 -2.09
2009-04-07 6900 0.19
2009-04-06 6887 0.00
2009-04-03 6887 0.54
2009-04-02 6850 4.13
2009-04-01 6578 2.59
2009-03-31 6412 -1.99
2009-03-30 6542 -4.27
2009-03-27 6834 -0.32
2009-03-26 6856 2.19
2009-03-25 6709 0.71
2009-03-24 6662 2.67
2009-03-23 6489 3.49
2009-03-19 6270 0.03
2009-03-18 6268 0.50
2009-03-17 6237 2.58
2009-03-16 6080 2.37
2009-03-13 5939 3.39
2009-03-12 5744 -3.01
2009-03-11 5922 2.69
2009-03-10 5767 -0.94
2009-03-09 5822 -1.52
2009-03-06 5912 -2.73
2009-03-05 6078 1.30
2009-03-04 6000 0.70
2009-03-03 5958 -1.05
2009-03-02 6021 -3.03
2009-02-27 6209 1.97
2009-02-26 6089 -0.39
2009-02-25 6113 2.05
2009-02-24 5990 -0.60
2009-02-23 6026 -0.59
2009-02-20 6062 -1.59
2009-02-19 6160 0.28
2009-02-18 6143 -0.94
2009-02-17 6201 -1.77
2009-02-16 6313 0.72
2009-02-13 6268 0.58
2009-02-12 6232 -2.32
2009-02-10 6380 -0.05
2009-02-09 6383 -1.57
2009-02-06 6485 0.62
2009-02-05 6445 -0.82
2009-02-04 6498 2.43
2009-02-03 6344 -0.53
2009-02-02 6378 -2.03
2009-01-30 6510 -3.01
2009-01-29 6712 1.77
2009-01-28 6595 -0.15
2009-01-27 6605 4.87
2009-01-26 6298 -0.71
2009-01-23 6343 -2.80
2009-01-22 6526 1.08
2009-01-21 6456 -2.21
2009-01-20 6602 -1.54
2009-01-19 6705 -0.03
2009-01-16 6707 2.71
2009-01-15 6530 -2.77
2009-01-14 6716 0.57
2009-01-13 6678 -4.79
2009-01-09 7014 -0.67
2009-01-08 7061 -3.07
2009-01-07 7285 1.35
2009-01-06 7188 0.06
2009-01-05 7184 1.92
2008-12-30 7049 0.54
2008-12-29 7011 0.95
2008-12-26 6945 1.22
2008-12-25 6861 1.21
2008-12-24 6779 -2.53
2008-12-22 6955 1.70
2008-12-19 6839 -0.54
2008-12-18 6876 0.03
2008-12-17 6874 1.22
2008-12-16 6791 -2.10
2008-12-15 6937 4.08
2008-12-12 6665 -4.25
2008-12-11 6961 1.75
2008-12-10 6841 2.03
2008-12-09 6705 0.69
2008-12-08 6659 3.35
2008-12-05 6443 -0.36
2008-12-04 6466 -1.34
2008-12-03 6554 1.53
2008-12-02 6455 -4.86
2008-12-01 6785 -0.88
2008-11-28 6845 0.69
2008-11-27 6798 1.51
2008-11-26 6697 -1.73
2008-11-25 6815 3.49
2008-11-21 6585 2.67
2008-11-20 6414 -5.45
2008-11-19 6784 -0.96
2008-11-18 6850 -1.78
2008-11-17 6974 0.37
2008-11-14 6948 1.15
2008-11-13 6869 -4.30
2008-11-12 7178 -1.58
2008-11-11 7293 -3.01
2008-11-10 7519 4.23
2008-11-07 7214 -3.26
2008-11-06 7457 -6.01
2008-11-05 7934 6.20
2008-11-04 7471 5.17
2008-10-31 7104 -3.74
2008-10-30 7380 8.26
2008-10-29 6817 5.92
2008-10-28 6436 5.13
2008-10-27 6122 -7.41
2008-10-24 6612 -7.51
2008-10-23 7149 -1.96
2008-10-22 7292 -7.04
2008-10-21 7844 3.07
2008-10-20 7610 3.72
2008-10-17 7337 3.59
2008-10-16 7083 -9.61
2008-10-15 7836 -0.20
2008-10-14 7852 13.91
2008-10-10 6893 -7.20
2008-10-09 7428 0.77
2008-10-08 7371 -8.13
2008-10-07 8023 -2.13
2008-10-06 8198 -4.67
2008-10-03 8600 -2.67
2008-10-02 8836 -2.22
2008-10-01 9037 1.28
2008-09-30 8923 -3.61
2008-09-29 9257 -1.74
2008-09-26 9421 -0.50
2008-09-25 9468 -0.45
2008-09-24 9511 -0.02
2008-09-22 9513 1.70
2008-09-19 9354 4.70
2008-09-18 8934 -2.16
2008-09-17 9131 0.36
2008-09-16 9098 -5.09
2008-09-12 9586 1.26
2008-09-11 9467 -2.49
2008-09-10 9709 0.07
2008-09-09 9702 -2.06
2008-09-08 9906 3.88
2008-09-05 9536 -2.56
2008-09-04 9787 -1.54
2008-09-03 9940 0.68
2008-09-02 9873 -1.49
2008-09-01 10022 -1.95
2008-08-29 10221 2.92
2008-08-28 9931 -0.34
2008-08-27 9965 -0.47
2008-08-26 10012 -0.78
2008-08-25 10091 1.86
2008-08-22 9907 -0.65
2008-08-21 9972 -0.73
2008-08-20 10045 -0.18
2008-08-19 10063 -2.22
2008-08-18 10291 1.29
2008-08-15 10160 0.68
2008-08-14 10091 -0.60
2008-08-13 10152 -1.96
2008-08-12 10355 -0.64
2008-08-11 10422 1.56
2008-08-08 10262 0.09
2008-08-07 10253 -1.44
2008-08-06 10403 2.36
2008-08-05 10163 -0.04
2008-08-04 10167 -1.93
2008-08-01 10367 -2.36
2008-07-31 10618 0.05
2008-07-30 10613 1.67
2008-07-29 10439 -1.47
2008-07-28 10595 0.19
2008-07-25 10575 -2.57
2008-07-24 10854 2.21
2008-07-23 10619 1.23
2008-07-22 10490 2.84
2008-07-18 10200 -0.91
2008-07-17 10294 1.13
2008-07-16 10179 -0.27
2008-07-15 10207 -2.16
2008-07-14 10432 -0.41
2008-07-11 10475 -0.38
2008-07-10 10515 0.38
2008-07-09 10475 0.19
2008-07-08 10455 -2.26
2008-07-07 10697 1.16
2008-07-04 10574 0.01
2008-07-03 10573 -0.25
2008-07-02 10600 -1.45
2008-07-01 10756 -0.02
2008-06-30 10758 -0.06
2008-06-27 10764 -1.79
2008-06-26 10960 -0.09
2008-06-25 10970 -0.16
2008-06-24 10988 0.09
2008-06-23 10978 -0.65
2008-06-20 11050 -1.37
2008-06-19 11204 -2.42
2008-06-18 11482 0.54
2008-06-17 11420 0.04
2008-06-16 11415 2.18
2008-06-13 11172 0.61
2008-06-12 11104 -1.93
2008-06-11 11323 0.50
2008-06-10 11267 -1.05
2008-06-09 11386 -2.15
2008-06-06 11636 0.28
2008-06-05 11604 -0.45
2008-06-04 11656 1.63
2008-06-03 11469 -1.22
2008-06-02 11611 1.22
2008-05-30 11471 1.96
2008-05-29 11250 2.38
2008-05-28 10988 -1.43
2008-05-27 11147 1.77
2008-05-26 10953 -2.34
2008-05-23 11216 -0.23
2008-05-22 11242 0.70
2008-05-21 11164 -2.13
2008-05-20 11407 -0.30
2008-05-19 11441 0.59
2008-05-16 11374 0.22
2008-05-15 11349 1.43
2008-05-14 11189 0.96
2008-05-13 11083 1.31
2008-05-12 10940 0.05
2008-05-09 10935 -2.25
2008-05-08 11187 -1.48
2008-05-07 11355 1.17
2008-05-02 11224 2.31
2008-05-01 10971 -0.92
2008-04-30 11073 -0.21
2008-04-28 11096 1.66
2008-04-25 10915 2.45
2008-04-24 10654 -0.53
2008-04-23 10711 0.24
2008-04-22 10685 -1.51
2008-04-21 10849 2.10
2008-04-18 10626 0.81
2008-04-17 10541 1.68
2008-04-16 10367 1.29
2008-04-15 10235 0.79
2008-04-14 10155 -2.54
2008-04-11 10420 2.45
2008-04-10 10171 -1.19
2008-04-09 10293 -1.56
2008-04-08 10456 -1.76
2008-04-07 10643 1.30
2008-04-04 10506 -0.82
2008-04-03 10593 1.35
2008-04-02 10452 4.21
2008-04-01 10030 1.40
2008-03-31 9892 -2.45
2008-03-28 10140 1.43
2008-03-27 9997 -0.91
2008-03-26 10089 0.50
2008-03-25 10039 1.53
2008-03-24 9888 0.32
2008-03-21 9856 1.99
2008-03-19 9664 2.82
2008-03-18 9399 1.23
2008-03-17 9285 -3.69
2008-03-14 9641 -1.84
2008-03-13 9822 -3.14
2008-03-12 10140 1.65
2008-03-11 9975 0.84
2008-03-10 9892 -1.89
2008-03-07 10083 -3.09
2008-03-06 10405 1.87
2008-03-05 10214 -0.11
2008-03-04 10225 -0.45
2008-03-03 10271 -4.02
2008-02-29 10701 -2.11
2008-02-28 10932 -0.84
2008-02-27 11025 1.23
2008-02-26 10891 -0.54
2008-02-25 10950 2.56
2008-02-22 10677 -0.99
2008-02-21 10784 2.46
2008-02-20 10525 -3.16
2008-02-19 10869 0.94
2008-02-18 10768 -0.16
2008-02-15 10785 0.19
2008-02-14 10765 3.65
2008-02-13 10386 -0.06
2008-02-12 10392 -0.08
2008-02-08 10400 -1.38
2008-02-07 10545 0.50
2008-02-06 10493 -4.20
2008-02-05 10953 -0.69
2008-02-04 11029 2.10
2008-02-01 10802 -0.72
2008-01-31 10880 1.99
2008-01-30 10668 -0.65
2008-01-29 10738 2.78
2008-01-28 10448 -3.87
2008-01-25 10869 4.71
2008-01-24 10380 2.77
2008-01-23 10100 2.43
2008-01-22 9860 -5.70
2008-01-21 10456 -3.54
2008-01-18 10840 0.83
2008-01-17 10751 2.15
2008-01-16 10525 -3.56
2008-01-15 10913 -2.00
2008-01-11 11136 -1.69
2008-01-10 11327 -1.61
2008-01-09 11512 1.51
2008-01-08 11341 0.76
2008-01-07 11256 -1.38
2008-01-04 11414 -4.34
2007-12-28 11932 -1.61
2007-12-27 12127 -0.55
2007-12-26 12194 0.82
2007-12-25 12095 1.89
2007-12-21 11871 0.82
2007-12-20 11775 0.03
2007-12-19 11772 -0.84
2007-12-18 11872 -0.22
2007-12-17 11898 -1.94
2007-12-14 12133 -0.97
2007-12-13 12252 -2.62
2007-12-12 12582 -0.64
2007-12-11 12663 0.56
2007-12-10 12592 -0.19
2007-12-07 12616 0.57
2007-12-06 12545 1.68
2007-12-05 12338 0.74
2007-12-04 12247 -1.10
2007-12-03 12383 0.01
2007-11-30 12382 1.17
2007-11-29 12239 2.63
2007-11-28 11925 -0.25
2007-11-27 11955 0.84
2007-11-26 11856 2.07
2007-11-22 11615 -0.12
2007-11-21 11629 -2.09
2007-11-20 11877 0.89
2007-11-19 11772 -1.04
2007-11-16 11896 -1.78
2007-11-15 12112 0.06
2007-11-14 12105 2.96
2007-11-13 11757 -0.16
2007-11-12 11776 -2.49
2007-11-09 12077 -1.52
2007-11-08 12263 -2.56
2007-11-07 12585 -1.13
2007-11-06 12729 -0.03
2007-11-05 12733 -1.59
2007-11-02 12939 -2.14
2007-11-01 13222 0.95
2007-10-31 13097 0.83
2007-10-30 12989 0.04
2007-10-29 12984 2.06
2007-10-26 12722 1.77
2007-10-25 12501 -1.09
2007-10-24 12639 -0.42
2007-10-23 12692 0.47
2007-10-22 12632 -1.81
2007-10-19 12865 -1.61
2007-10-18 13075 1.07
2007-10-17 12937 -1.53
2007-10-16 13138 -1.93
2007-10-15 13397 -0.14
2007-10-12 13416 -1.06
2007-10-11 13560 1.15
2007-10-10 13406 -0.09
2007-10-09 13418 0.15
2007-10-05 13398 0.11
2007-10-04 13383 -0.49
2007-10-03 13449 1.45
2007-10-02 13257 1.46
2007-10-01 13066 -0.02
2007-09-28 13069 0.11
2007-09-27 13054 2.47
2007-09-26 12739 0.58
2007-09-25 12665 1.49
2007-09-21 12479 -0.94
2007-09-20 12598 -0.06
2007-09-19 12605 3.74
2007-09-18 12151 -2.18
2007-09-14 12422 1.45
2007-09-13 12245 -0.37
2007-09-12 12291 -0.25
2007-09-11 12322 0.45
2007-09-10 12267 -2.05
2007-09-07 12524 -0.73
2007-09-06 12616 -0.06
2007-09-05 12623 -1.71
2007-09-04 12843 -0.54
2007-09-03 12913 -0.19
2007-08-31 12938 2.55
2007-08-30 12616 0.68
2007-08-29 12531 -1.69
2007-08-28 12746 -0.20
2007-08-27 12772 0.15
2007-08-24 12753 -0.40
2007-08-23 12804 3.03
2007-08-22 12427 -0.31
2007-08-21 12466 1.72
2007-08-20 12255 2.91
2007-08-17 11909 -5.57
2007-08-16 12612 -1.65
2007-08-15 12824 -2.66
2007-08-14 13174 0.30
2007-08-13 13135 -0.10
2007-08-10 13148 -2.90
2007-08-09 13541 0.83
2007-08-08 13429 0.53
2007-08-07 13358 -0.45
2007-08-06 13419 -0.29
2007-08-03 13458 0.22
2007-08-02 13429 0.02
2007-08-01 13426 -2.19
2007-07-31 13727 0.01
2007-07-30 13725 0.36
2007-07-27 13676 -2.17
2007-07-26 13979 -0.96
2007-07-25 14114 -0.68
2007-07-24 14211 0.52
2007-07-23 14138 -1.08
2007-07-20 14292 0.46
2007-07-19 14227 0.52
2007-07-18 14153 -1.08
2007-07-17 14307 -0.30
2007-07-13 14350 1.14
2007-07-12 14188 -0.26
2007-07-11 14225 -1.21
2007-07-10 14399 -0.17
2007-07-09 14424 0.70
2007-07-06 14324 -0.47
2007-07-05 14391 0.32
2007-07-04 14345 0.02
2007-07-03 14342 0.09
2007-07-02 14329 0.31
2007-06-29 14285 1.38
2007-06-28 14091 0.60
2007-06-27 14007 -1.40
2007-06-26 14206 0.11
2007-06-25 14191 -0.73
2007-06-22 14296 -0.62
2007-06-21 14385 0.31
2007-06-20 14341 0.17
2007-06-19 14317 -0.43
2007-06-18 14379 0.86
2007-06-15 14256 0.93
2007-06-14 14125 0.62
2007-06-13 14038 -0.34
2007-06-12 14086 -0.52
2007-06-11 14160 0.26
2007-06-08 14123 -1.31
2007-06-07 14311 0.06
2007-06-06 14302 0.11
2007-06-05 14286 0.22
2007-06-04 14255 0.27
2007-06-01 14216 0.69
2007-05-31 14118 1.27
2007-05-30 13941 -0.24
2007-05-29 13975 0.78
2007-05-28 13867 0.52
2007-05-25 13795 -1.30
2007-05-24 13976 -0.12
2007-05-23 13993 0.50
2007-05-22 13924 1.21
2007-05-21 13757 0.89
2007-05-18 13636 -0.68
2007-05-17 13730 -0.28
2007-05-16 13769 -0.04
2007-05-15 13775 -1.05
2007-05-14 13921 0.45
2007-05-11 13859 -0.80
2007-05-10 13971 -0.46
2007-05-09 14035 0.72
2007-05-08 13935 -0.02
2007-05-07 13938 1.67
2007-05-02 13709 0.65
2007-05-01 13620 -0.45
2007-04-27 13682 -0.15
2007-04-26 13702 0.96
2007-04-25 13572 -1.10
2007-04-24 13723 0.01
2007-04-23 13722 -0.23
2007-04-20 13754 0.17
2007-04-19 13731 -1.37
2007-04-18 13922 0.84
2007-04-17 13806 -0.55
2007-04-16 13882 1.18
2007-04-13 13720 -1.20
2007-04-12 13886 -0.74
2007-04-11 13990 0.19
2007-04-10 13964 -0.14
2007-04-09 13983 1.22
2007-04-06 13815 -0.22
2007-04-05 13845 -0.56
2007-04-04 13923 1.53
2007-04-03 13713 1.29
2007-04-02 13539 -1.82
2007-03-30 13790 0.18
2007-03-29 13765 -0.01
2007-03-28 13766 -0.76
2007-03-27 13872 -0.51
2007-03-26 13943 -0.03
2007-03-23 13947 0.58
2007-03-22 13866 1.37
2007-03-20 13679 0.83
2007-03-19 13567 1.03
2007-03-16 13429 -1.02
2007-03-15 13567 1.15
2007-03-14 13413 -2.93
2007-03-13 13818 -0.91
2007-03-12 13945 0.64
2007-03-09 13857 0.54
2007-03-08 13782 1.84
2007-03-07 13533 -0.17
2007-03-06 13556 1.79
2007-03-05 13317 -3.40
2007-03-02 13786 -1.08
2007-03-01 13937 -0.73
2007-02-28 14040 -3.23
2007-02-27 14508 -0.31
2007-02-26 14553 0.11
2007-02-23 14537 0.68
2007-02-22 14439 0.87
2007-02-21 14315 0.25
2007-02-20 14279 0.17
2007-02-19 14255 0.30
2007-02-16 14213 -0.11
2007-02-15 14229 0.63
2007-02-14 14140 0.53
2007-02-13 14066 0.64
2007-02-09 13977 1.43
2007-02-08 13780 -0.48
2007-02-07 13846 -0.23
2007-02-06 13878 0.94
2007-02-05 13749 -1.50
2007-02-02 13959 0.23
2007-02-01 13927 0.96
2007-01-31 13795 -0.56
2007-01-30 13873 -0.12
2007-01-29 13889 0.33
2007-01-26 13844 -0.09
2007-01-25 13856 -0.52
2007-01-24 13929 0.45
2007-01-23 13867 0.03
2007-01-22 13863 0.92
2007-01-19 13736 -0.06
2007-01-18 13744 0.50
2007-01-17 13676 0.20
2007-01-16 13649 -0.07
2007-01-15 13658 1.14
2007-01-12 13504 1.71
2007-01-11 13277 -0.38
2007-01-10 13328 -1.70
2007-01-09 13559 0.98
2007-01-05 13427 -1.38
2007-01-04 13615 1.05
2006-12-29 13473 0.13
2006-12-28 13456 0.13
2006-12-27 13439 0.27
2006-12-26 13403 0.49
2006-12-25 13337 -0.44
2006-12-22 13396 0.04
2006-12-21 13391 0.28
2006-12-20 13353 1.30
2006-12-19 13182 -1.20
2006-12-18 13342 0.46
2006-12-15 13281 0.35
2006-12-14 13235 0.78
2006-12-13 13132 0.14
2006-12-12 13113 0.54
2006-12-11 13042 0.70
2006-12-08 12951 -0.38
2006-12-07 13000 0.46
2006-12-06 12940 1.01
2006-12-05 12810 -0.52
2006-12-04 12877 0.15
2006-12-01 12858 0.11
2006-11-30 12844 1.49
2006-11-29 12656 1.60
2006-11-28 12457 0.14
2006-11-27 12440 0.98
2006-11-24 12319 -0.94
2006-11-22 12436 1.30
2006-11-21 12277 -0.07
2006-11-20 12286 -2.52
2006-11-17 12604 -0.54
2006-11-16 12673 -0.63
2006-11-15 12753 -0.27
2006-11-14 12787 1.74
2006-11-13 12568 -0.77
2006-11-10 12666 -0.50
2006-11-09 12730 -0.53
2006-11-08 12798 -1.19
2006-11-07 12952 -0.01
2006-11-06 12953 -0.14
2006-11-02 12971 -0.21
2006-11-01 12998 0.30
2006-10-31 12959 -0.20
2006-10-30 12985 -1.82
2006-10-27 13226 -0.82
2006-10-26 13336 0.68
2006-10-25 13246 -0.55
2006-10-24 13319 0.19
2006-10-23 13294 0.92
2006-10-20 13173 0.53
2006-10-19 13104 -0.21
2006-10-18 13131 0.05
2006-10-17 13124 -0.49
2006-10-16 13189 1.11
2006-10-13 13044 0.88
2006-10-12 12930 -0.52
2006-10-11 12998 -0.79
2006-10-10 13101 0.02
2006-10-06 13098 0.08
2006-10-05 13087 1.92
2006-10-04 12840 -0.97
2006-10-03 12966 -0.47
2006-10-02 13027 0.88
2006-09-29 12913 0.52
2006-09-28 12846 0.73
2006-09-27 12753 2.66
2006-09-26 12422 -0.25
2006-09-25 12453 -0.25
2006-09-22 12484 -1.05
2006-09-21 12616 0.62
2006-09-20 12538 -1.35
2006-09-19 12710 -0.12
2006-09-15 12725 -0.27
2006-09-14 12759 0.90
2006-09-13 12645 -0.13
2006-09-12 12662 -0.68
2006-09-11 12749 -1.45
2006-09-08 12936 0.40
2006-09-07 12885 -1.78
2006-09-06 13119 -0.52
2006-09-05 13187 0.12
2006-09-04 13171 0.97
2006-09-01 13045 -0.06
2006-08-31 13053 1.34
2006-08-30 12880 -0.19
2006-08-29 12905 0.96
2006-08-28 12782 -1.19
2006-08-25 12936 -0.19
2006-08-24 12961 -1.07
2006-08-23 13101 -0.08
2006-08-22 13111 1.08
2006-08-21 12971 -1.06
2006-08-18 13110 0.60
2006-08-17 13032 0.12
2006-08-16 13016 1.51
2006-08-15 12823 0.28
2006-08-14 12787 1.44
2006-08-11 12605 -0.30
2006-08-10 12643 0.27
2006-08-09 12609 1.02
2006-08-08 12482 1.44
2006-08-07 12305 -1.99
2006-08-04 12555 0.12
2006-08-03 12540 -0.01
2006-08-02 12541 0.18
2006-08-01 12518 -0.33
2006-07-31 12559 0.80
2006-07-28 12459 1.14
2006-07-27 12319 1.40
2006-07-26 12149 -0.93
2006-07-25 12263 1.37
2006-07-24 12097 -0.11
2006-07-21 12110 -0.84
2006-07-20 12213 3.57
2006-07-19 11792 0.03
2006-07-18 11788 -3.06
2006-07-14 12160 -1.89
2006-07-13 12394 -0.82
2006-07-12 12497 -1.40
2006-07-11 12674 -0.52
2006-07-10 12740 1.31
2006-07-07 12575 0.08
2006-07-06 12565 -1.13
2006-07-05 12709 -0.76
2006-07-04 12806 0.56
2006-07-03 12735 0.39
2006-06-30 12686 2.60
2006-06-29 12365 1.32
2006-06-28 12204 -1.36
2006-06-27 12372 0.03
2006-06-26 12368 0.27
2006-06-23 12335 -0.23
2006-06-22 12363 2.85
2006-06-21 12020 -0.31
2006-06-20 12057 -1.12
2006-06-19 12193 -0.45
2006-06-16 12248 3.28
2006-06-15 11859 1.36
2006-06-14 11700 0.49
2006-06-13 11643 -3.46
2006-06-12 12060 0.79
2006-06-09 11965 1.13
2006-06-08 11831 -3.36
2006-06-07 12242 -2.15
2006-06-06 12511 -1.72
2006-06-05 12730 -0.70
2006-06-02 12820 1.34
2006-06-01 12650 0.31
2006-05-31 12611 -2.04
2006-05-30 12873 -0.21
2006-05-29 12900 0.13
2006-05-26 12883 1.83
2006-05-25 12651 -1.34
2006-05-24 12823 1.72
2006-05-23 12606 -2.27
2006-05-22 12899 -1.39
2006-05-19 13081 0.38
2006-05-18 13031 -1.50
2006-05-17 13229 0.73
2006-05-16 13133 -2.19
2006-05-15 13427 -0.40
2006-05-12 13481 -1.34
2006-05-11 13664 -0.80
2006-05-10 13774 -1.28
2006-05-09 13952 -0.44
2006-05-08 14013 1.04
2006-05-02 13869 1.14
2006-05-01 13712 0.04
2006-04-28 13707 -0.75
2006-04-27 13811 0.35
2006-04-26 13763 0.21
2006-04-25 13734 0.53
2006-04-24 13662 -2.61
2006-04-21 14028 0.47
2006-04-20 13962 0.03
2006-04-19 13958 0.33
2006-04-18 13912 1.31
2006-04-17 13732 -1.43
2006-04-14 13931 0.01
2006-04-13 13930 0.06
2006-04-12 13922 -1.55
2006-04-11 14141 -0.40
2006-04-10 14198 -0.37
2006-04-07 14251 0.44
2006-04-06 14188 1.70
2006-04-05 13951 -0.19
2006-04-04 13977 -0.29
2006-04-03 14018 1.50
2006-03-31 13811 0.10
2006-03-30 13797 0.88
2006-03-29 13676 1.12
2006-03-28 13524 0.42
2006-03-27 13468 0.25
2006-03-24 13435 0.54
2006-03-23 13363 -0.35
2006-03-22 13410 -0.12
2006-03-20 13426 1.44
2006-03-17 13235 1.14
2006-03-16 13086 -1.28
2006-03-15 13256 0.05
2006-03-14 13249 -0.54
2006-03-13 13321 1.67
2006-03-10 13102 0.38
2006-03-09 13052 2.17
2006-03-08 12775 -0.74
2006-03-07 12870 -0.54
2006-03-06 12940 0.84
2006-03-03 12832 -1.19
2006-03-02 12986 -0.18
2006-03-01 13010 -1.51
2006-02-28 13209 0.23
2006-02-27 13179 0.55
2006-02-24 13107 0.44
2006-02-23 13049 1.93
2006-02-22 12802 -0.20
2006-02-21 12828 2.57
2006-02-20 12506 -2.07
2006-02-17 12770 -1.60
2006-02-16 12977 0.44
2006-02-15 12920 -0.67
2006-02-14 13007 1.05
2006-02-13 12872 -2.53
2006-02-10 13206 -1.33
2006-02-09 13384 0.66
2006-02-08 13296 -2.46
2006-02-07 13631 0.07
2006-02-06 13622 0.24
2006-02-03 13589 -0.18
2006-02-02 13613 0.99
2006-02-01 13479 -0.98
2006-01-31 13612 0.40
2006-01-30 13558 0.80
2006-01-27 13451 2.85
2006-01-26 13078 1.54
2006-01-25 12880 0.36
2006-01-24 12834 1.57
2006-01-23 12635 -2.27
2006-01-20 12928 0.27
2006-01-19 12893 2.89
2006-01-18 12531 -3.50
2006-01-17 12986 -2.30
2006-01-16 13292 -0.67
2006-01-13 13382 -0.16
2006-01-12 13404 0.71
2006-01-11 13310 0.80
2006-01-10 13205 -1.54
2006-01-06 13411 -0.01
2006-01-05 13413 0.71
2006-01-04 13319 1.42
2005-12-30 13133 -0.85
2005-12-29 13245 0.59
2005-12-28 13167 0.98
2005-12-27 13039 -0.64
2005-12-26 13123 0.68
2005-12-22 13035 0.10
2005-12-21 13022 1.37
2005-12-20 12846 1.55
2005-12-19 12650 0.56
2005-12-16 12580 -0.21
2005-12-15 12606 -1.14
2005-12-14 12751 -1.48
2005-12-13 12943 0.53
2005-12-12 12875 1.65
2005-12-09 12666 1.43
2005-12-08 12487 -1.87
2005-12-07 12725 0.47
2005-12-06 12665 -0.39
2005-12-05 12714 0.87
2005-12-02 12604 1.54
2005-12-01 12413 1.54
2005-11-30 12225 -0.55
2005-11-29 12292 0.06
2005-11-28 12285 0.93
2005-11-25 12172 0.79
2005-11-24 12076 -0.60
2005-11-22 12149 -0.08
2005-11-21 12159 -0.24
2005-11-18 12188 1.39
2005-11-17 12021 1.64
2005-11-16 11827 0.92
2005-11-15 11719 -0.53
2005-11-14 11781 -0.96
2005-11-11 11895 0.70
2005-11-10 11812 -0.24
2005-11-09 11841 -0.65
2005-11-08 11918 -0.11
2005-11-07 11931 0.29
2005-11-04 11897 1.40
2005-11-02 11733 0.09
2005-11-01 11723 1.94
2005-10-31 11500 1.76
2005-10-28 11301 -0.32
2005-10-27 11337 1.15
2005-10-26 11208 0.98
2005-10-25 11099 1.23
2005-10-24 10964 -0.61
2005-10-21 11031 0.09
2005-10-20 11021 0.28
2005-10-19 10990 -0.92
2005-10-18 11092 -0.05
2005-10-17 11097 -0.34
2005-10-14 11135 -0.70
2005-10-13 11213 0.04
2005-10-12 11208 0.09
2005-10-11 11198 2.42
2005-10-07 10933 0.08
2005-10-06 10924 -2.73
2005-10-05 11231 -0.85
2005-10-04 11327 0.74
2005-10-03 11244 0.11
2005-09-30 11232 -1.10
2005-09-29 11357 1.91
2005-09-28 11144 1.83
2005-09-27 10944 -0.36
2005-09-26 10984 2.22
2005-09-22 10745 -0.11
2005-09-21 10757 0.37
2005-09-20 10717 1.80
2005-09-16 10527 0.10
2005-09-15 10517 1.13
2005-09-14 10399 -0.26
2005-09-13 10426 0.46
2005-09-12 10378 1.27
2005-09-09 10248 1.11
2005-09-08 10135 -0.51
2005-09-07 10187 -0.06
2005-09-06 10193 -0.34
2005-09-05 10228 0.60
2005-09-02 10167 0.44
2005-09-01 10122 0.49
2005-08-31 10073 -0.19
2005-08-30 10092 1.18
2005-08-29 9974 -1.09
2005-08-26 10084 0.37
2005-08-25 10047 -0.60
2005-08-24 10108 0.28
2005-08-23 10080 0.18
2005-08-22 10062 1.54
2005-08-19 9909 -0.20
2005-08-18 9929 0.22
2005-08-17 9907 -0.15
2005-08-16 9922 0.27
2005-08-15 9895 0.27
2005-08-12 9868 0.12
2005-08-11 9856 1.29
2005-08-10 9730 1.78
2005-08-09 9560 1.21
2005-08-08 9446 0.22
2005-08-05 9425 -1.25
2005-08-04 9544 -0.66
2005-08-03 9607 0.25
2005-08-02 9583 -0.21
2005-08-01 9603 0.55
2005-07-29 9550 0.26
2005-07-28 9525 0.23
2005-07-27 9503 0.83
2005-07-26 9425 -0.10
2005-07-25 9434 0.29
2005-07-22 9407 -0.68
2005-07-21 9471 -0.13
2005-07-20 9483 0.39
2005-07-19 9446 -0.15
2005-07-15 9460 0.18
2005-07-14 9443 0.47
2005-07-13 9399 -0.02
2005-07-12 9401 0.07
2005-07-11 9394 0.64
2005-07-08 9334 -0.24
2005-07-07 9356 -0.29
2005-07-06 9383 0.00
2005-07-05 9383 -0.22
2005-07-04 9404 0.37
2005-07-01 9369 0.39
2005-06-30 9333 0.13
2005-06-29 9321 0.57
2005-06-28 9268 0.72
2005-06-27 9202 -0.97
2005-06-24 9292 -0.04
2005-06-23 9296 0.08
2005-06-22 9289 0.35
2005-06-21 9257 -0.13
2005-06-20 9269 -0.15
2005-06-17 9283 1.02
2005-06-16 9189 0.20
2005-06-15 9171 0.67
2005-06-14 9110 0.07
2005-06-13 9104 0.08
2005-06-10 9097 0.86
2005-06-09 9019 -0.86
2005-06-08 9097 0.64
2005-06-07 9039 -0.35
2005-06-06 9071 -0.21
2005-06-03 9090 -0.08
2005-06-02 9097 -0.07
2005-06-01 9103 0.46
2005-05-31 9061 0.22
2005-05-30 9041 0.83
2005-05-27 8967 0.79
2005-05-26 8897 -0.12
2005-05-25 8908 -1.01
2005-05-24 8999 -0.12
2005-05-23 9010 0.69
2005-05-20 8948 -0.16
2005-05-19 8962 2.01
2005-05-18 8785 -0.25
2005-05-17 8807 -1.02
2005-05-16 8898 -1.01
2005-05-13 8989 -0.48
2005-05-12 9032 -0.44
2005-05-11 9072 -0.38
2005-05-10 9107 -0.24
2005-05-09 9129 0.15
2005-05-06 9115 1.64
2005-05-02 8968 0.17
2005-04-28 8953 -0.02
2005-04-27 8955 -0.09
2005-04-26 8963 -0.09
2005-04-25 8971 0.13
2005-04-22 8959 0.63
2005-04-21 8903 -0.71
2005-04-20 8967 0.46
2005-04-19 8926 1.52
2005-04-18 8792 -3.58
2005-04-15 9118 -1.51
2005-04-14 9258 -0.68
2005-04-13 9321 -0.26
2005-04-12 9345 -0.91
2005-04-11 9431 -0.91
2005-04-08 9518 0.36
2005-04-07 9484 0.07
2005-04-06 9477 0.54
2005-04-05 9426 0.55
2005-04-04 9374 -0.30
2005-04-01 9402 0.37
2005-03-31 9367 1.11
2005-03-30 9264 -0.55
2005-03-29 9315 -1.54
2005-03-28 9461 0.56
2005-03-25 9408 0.44
2005-03-24 9367 -0.45
2005-03-23 9409 -0.73
2005-03-22 9478 -0.06
2005-03-18 9484 0.90
2005-03-17 9399 -0.49
2005-03-16 9445 0.46
2005-03-15 9402 -0.21
2005-03-14 9422 -0.39
2005-03-11 9459 0.39
2005-03-10 9422 -0.43
2005-03-09 9463 0.44
2005-03-08 9422 -0.38
2005-03-07 9458 0.65
2005-03-04 9397 0.22
2005-03-03 9376 0.32
2005-03-02 9346 0.48
2005-03-01 9301 0.22
2005-02-28 9281 0.87
2005-02-25 9201 0.84
2005-02-24 9124 0.40
2005-02-23 9088 -0.81
2005-02-22 9162 -0.36
2005-02-21 9195 0.00
2005-02-18 9195 0.40
2005-02-17 9158 -0.26
2005-02-16 9182 -0.27
2005-02-15 9207 -0.03
2005-02-14 9210 0.67
2005-02-10 9149 0.42
2005-02-09 9111 0.05
2005-02-08 9106 0.08
2005-02-07 9099 0.78
2005-02-04 9029 -0.35
2005-02-03 9061 -0.22
2005-02-02 9081 0.48
2005-02-01 9038 0.03
2005-01-31 9035 0.46
2005-01-28 8994 -0.09
2005-01-27 9002 -0.27
2005-01-26 9026 0.60
2005-01-25 8972 -0.10
2005-01-24 8981 0.60
2005-01-21 8927 -0.09
2005-01-20 8935 -0.95
2005-01-19 9021 -0.09
2005-01-18 9029 -0.43
2005-01-17 9068 0.39
2005-01-14 9033 0.50
2005-01-13 8988 -0.70
2005-01-12 9051 -0.80
2005-01-11 9124 0.99
2005-01-07 9035 -0.20
2005-01-06 9053 0.41
2005-01-05 9016 -0.87
2005-01-04 9095 0.32
2004-12-30 9066 0.88
2004-12-29 8987 -0.04
2004-12-28 8991 0.49
2004-12-27 8947 0.03
2004-12-24 8944 1.07
2004-12-22 8849 0.56
2004-12-21 8800 0.57
2004-12-20 8750 -0.14
2004-12-17 8762 0.96
2004-12-16 8679 -0.07
2004-12-15 8685 0.18
2004-12-14 8669 1.26
2004-12-13 8561 0.21
2004-12-10 8543 -0.36
2004-12-09 8574 -1.10
2004-12-08 8669 0.55
2004-12-07 8622 -0.91
2004-12-06 8701 -0.61
2004-12-03 8754 0.46
2004-12-02 8714 1.68
2004-12-01 8570 -1.03
2004-11-30 8659 -0.46
2004-11-29 8699 1.14
2004-11-26 8601 -0.29
2004-11-25 8626 0.33
2004-11-24 8598 0.13
2004-11-22 8587 -1.85
2004-11-19 8749 -0.02
2004-11-18 8751 -0.40
2004-11-17 8786 -0.53
2004-11-16 8833 -0.26
2004-11-15 8856 1.76
2004-11-12 8703 1.16
2004-11-11 8603 -0.88
2004-11-10 8679 0.05
2004-11-09 8675 -0.22
2004-11-08 8694 -0.83
2004-11-05 8767 0.91
2004-11-04 8688 0.64
2004-11-02 8633 1.34
2004-11-01 8519 -0.46
2004-10-29 8558 -0.43
2004-10-28 8595 1.48
2004-10-27 8470 0.08
2004-10-26 8463 -0.18
2004-10-25 8478 -1.43
2004-10-22 8601 0.48
2004-10-21 8560 -0.79
2004-10-20 8628 -1.30
2004-10-19 8742 0.67
2004-10-18 8684 -0.37
2004-10-15 8716 -0.41
2004-10-14 8752 -1.22
2004-10-13 8860 -0.33
2004-10-12 8889 -1.13
2004-10-08 8991 -0.17
2004-10-07 9006 -0.50
2004-10-06 9051 0.66
2004-10-05 8992 0.04
2004-10-04 8988 2.00
2004-10-01 8812 1.35
2004-09-30 8695 1.23
2004-09-29 8589 -0.14
2004-09-28 8601 -0.43
2004-09-27 8638 -0.33
2004-09-24 8667 -1.05
2004-09-22 8759 -0.18
2004-09-21 8775 -0.23
2004-09-17 8795 -0.31
2004-09-16 8822 -0.59
2004-09-15 8874 -1.16
2004-09-14 8978 0.25
2004-09-13 8956 1.11
2004-09-10 8858 -0.59
2004-09-09 8911 -0.97
2004-09-08 8998 -0.06
2004-09-07 9003 0.16
2004-09-06 8989 1.64
2004-09-03 8844 -1.14
2004-09-02 8946 0.17
2004-09-01 8931 0.53
2004-08-31 8884 -0.74
2004-08-30 8950 0.03
2004-08-27 8947 0.68
2004-08-26 8887 0.11
2004-08-25 8877 1.09
2004-08-24 8781 0.23
2004-08-23 8761 0.37
2004-08-20 8729 0.23
2004-08-19 8709 1.14
2004-08-18 8611 0.45
2004-08-17 8572 0.49
2004-08-16 8530 -1.11
2004-08-13 8626 -1.83
2004-08-12 8787 -0.35
2004-08-11 8818 1.47
2004-08-10 8690 0.31
2004-08-09 8663 -0.55
2004-08-06 8711 -0.84
2004-08-05 8785 0.17
2004-08-04 8770 -1.09
2004-08-03 8867 -0.74
2004-08-02 8933 -0.32
2004-07-30 8962 1.52
2004-07-29 8828 -0.66
2004-07-28 8887 1.37
2004-07-27 8767 -1.11
2004-07-26 8865 -0.76
2004-07-23 8933 -0.78
2004-07-22 9003 -0.82
2004-07-21 9077 1.24
2004-07-20 8966 -1.02
2004-07-16 9058 0.00
2004-07-15 9058 -0.03
2004-07-14 9061 -1.29
2004-07-13 9179 0.42
2004-07-12 9141 1.29
2004-07-09 9025 1.05
2004-07-08 8931 -0.43
2004-07-07 8970 -0.81
2004-07-06 9043 -0.65
2004-07-05 9102 -1.46
2004-07-02 9237 -1.23
2004-07-01 9352 -0.11
2004-06-30 9362 0.25
2004-06-29 9339 0.05
2004-06-28 9334 1.18
2004-06-25 9225 0.35
2004-06-24 9193 1.12
2004-06-23 9091 -0.53
2004-06-22 9139 -0.26
2004-06-21 9163 1.33
2004-06-18 9043 -1.43
2004-06-17 9174 -0.05
2004-06-16 9179 1.37
2004-06-15 9055 -0.63
2004-06-14 9112 -0.14
2004-06-11 9125 -0.14
2004-06-10 9138 0.81
2004-06-09 9065 -0.45
2004-06-08 9106 0.55
2004-06-07 9056 2.36
2004-06-04 8847 0.48
2004-06-03 8805 -1.54
2004-06-02 8943 -0.64
2004-06-01 9001 0.39
2004-05-31 8966 -0.19
2004-05-28 8983 1.37
2004-05-27 8862 -0.05
2004-05-26 8866 1.03
2004-05-25 8776 -1.35
2004-05-24 8896 0.52
2004-05-21 8850 1.81
2004-05-20 8693 -0.08
2004-05-19 8700 2.76
2004-05-18 8466 2.15
2004-05-17 8288 -3.48
2004-05-14 8587 -0.42
2004-05-13 8623 -2.33
2004-05-12 8829 3.07
2004-05-11 8566 0.27
2004-05-10 8543 -5.65
2004-05-07 9055 -1.23
2004-05-06 9168 -1.78
2004-04-30 9334 -1.69
2004-04-28 9494 0.16
2004-04-27 9479 -0.52
2004-04-26 9529 0.11
2004-04-23 9519 0.32
2004-04-22 9489 0.19
2004-04-21 9471 -0.07
2004-04-20 9478 1.82
2004-04-19 9309 -1.12
2004-04-16 9414 0.13
2004-04-15 9402 -1.90
2004-04-14 9584 0.10
2004-04-13 9574 0.84
2004-04-12 9494 1.30
2004-04-09 9372 -1.58
2004-04-08 9522 0.43
2004-04-07 9481 -0.40
2004-04-06 9519 0.83
2004-04-05 9441 1.30
2004-04-02 9320 0.77
2004-04-01 9249 -0.27
2004-03-31 9274 0.28
2004-03-30 9248 -0.32
2004-03-29 9278 0.26
2004-03-26 9254 1.80
2004-03-25 9090 1.22
2004-03-24 8980 1.18
2004-03-23 8875 0.11
2004-03-22 8865 -0.59
2004-03-19 8918 -0.66
2004-03-18 8977 0.35
2004-03-17 8946 1.83
2004-03-16 8785 -0.35
2004-03-15 8816 1.58
2004-03-12 8679 -1.16
2004-03-11 8781 -0.73
2004-03-10 8846 -0.53
2004-03-09 8893 0.21
2004-03-08 8874 0.10
2004-03-05 8865 0.93
2004-03-04 8783 0.40
2004-03-03 8748 -0.08
2004-03-02 8755 0.83
2004-03-01 8683 2.35
2004-02-27 8484 2.07
2004-02-26 8312 1.32
2004-02-25 8204 -0.26
2004-02-24 8225 -1.77
2004-02-23 8373 0.88
2004-02-20 8300 -0.07
2004-02-19 8306 0.64
2004-02-18 8253 -0.18
2004-02-17 8268 0.93
2004-02-16 8192 0.37
2004-02-13 8162 0.99
2004-02-12 8082 0.53
2004-02-10 8039 0.07
2004-02-09 8033 -0.41
2004-02-06 8066 0.32
2004-02-05 8040 0.27
2004-02-04 8018 -1.99
2004-02-03 8181 -0.58
2004-02-02 8229 0.18
2004-01-30 8214 -0.28
2004-01-29 8237 -0.75
2004-01-28 8299 -0.48
2004-01-27 8339 -0.51
2004-01-26 8382 -0.76
2004-01-23 8446 0.25
2004-01-22 8425 0.38
2004-01-21 8393 -0.55
2004-01-20 8439 0.36
2004-01-19 8409 1.26
2004-01-16 8304 1.35
2004-01-15 8193 -1.28
2004-01-14 8299 -0.05
2004-01-13 8303 -0.68
2004-01-09 8360 0.83
2004-01-08 8291 0.52
2004-01-07 8248 -0.39
2004-01-06 8280 -0.34
2004-01-05 8308 1.47
2003-12-30 8188 1.70
2003-12-29 8051 0.73
2003-12-26 7993 0.58
2003-12-25 7947 0.14
2003-12-24 7936 -0.34
2003-12-22 7963 0.66
2003-12-19 7911 1.31
2003-12-18 7809 0.57
2003-12-17 7765 -1.47
2003-12-16 7881 -1.79
2003-12-15 8025 2.43
2003-12-12 7835 0.77
2003-12-11 7775 1.08
2003-12-10 7692 -1.67
2003-12-09 7823 0.19
2003-12-08 7808 -2.36
2003-12-05 7997 -0.39
2003-12-04 8028 0.73
2003-12-03 7970 -0.73
2003-12-02 8029 0.30
2003-12-01 8005 2.07
2003-11-28 7843 -0.60
2003-11-27 7890 0.38
2003-11-26 7860 1.39
2003-11-25 7752 1.41
2003-11-21 7644 0.29
2003-11-20 7622 1.94
2003-11-19 7477 -2.10
2003-11-18 7637 0.22
2003-11-17 7620 -3.50
2003-11-14 7896 -1.18
2003-11-13 7990 1.20
2003-11-12 7895 -0.10
2003-11-11 7903 -2.50
2003-11-10 8106 -1.15
2003-11-07 8200 0.95
2003-11-06 8123 -2.64
2003-11-05 8343 -0.62
2003-11-04 8395 2.55
2003-10-31 8186 -0.97
2003-10-30 8266 -0.33
2003-10-29 8293 1.12
2003-10-28 8201 1.18
2003-10-27 8105 0.72
2003-10-24 8047 0.83
2003-10-23 7981 -5.27
2003-10-22 8425 -1.82
2003-10-21 8581 -1.08
2003-10-20 8675 1.00
2003-10-17 8589 0.30
2003-10-16 8563 1.01
2003-10-15 8477 -0.67
2003-10-14 8534 1.25
2003-10-10 8429 1.57
2003-10-09 8299 0.28
2003-10-08 8276 -1.95
2003-10-07 8441 0.61
2003-10-06 8390 0.18
2003-10-03 8375 0.88
2003-10-02 8302 2.66
2003-10-01 8087 1.14
2003-09-30 7996 0.78
2003-09-29 7934 -1.04
2003-09-26 8017 0.39
2003-09-25 7986 -2.24
2003-09-24 8169 0.07
2003-09-22 8163 -2.48
2003-09-19 8371 -0.59
2003-09-18 8421 0.31
2003-09-17 8395 0.96
2003-09-16 8315 1.87
2003-09-12 8162 1.82
2003-09-11 8016 -1.91
2003-09-10 8172 -0.20
2003-09-09 8188 1.75
2003-09-08 8047 0.14
2003-09-05 8036 -0.36
2003-09-04 8065 -0.30
2003-09-03 8089 0.41
2003-09-02 8056 0.20
2003-09-01 8040 2.47
2003-08-29 7846 0.85
2003-08-28 7780 -0.70
2003-08-27 7835 -0.11
2003-08-26 7844 0.40
2003-08-25 7813 -0.64
2003-08-22 7863 -0.52
2003-08-21 7904 0.83
2003-08-20 7839 1.06
2003-08-19 7757 1.49
2003-08-18 7643 1.16
2003-08-15 7555 -0.13
2003-08-14 7565 1.50
2003-08-13 7453 1.83
2003-08-12 7319 0.65
2003-08-11 7272 1.21
2003-08-08 7185 0.14
2003-08-07 7175 -0.69
2003-08-06 7225 -0.33
2003-08-05 7249 -0.96
2003-08-04 7319 -0.84
2003-08-01 7381 0.30
2003-07-31 7359 -0.49
2003-07-30 7395 -1.47
2003-07-29 7505 -0.15
2003-07-28 7516 1.50
2003-07-25 7405 0.03
2003-07-24 7403 0.41
2003-07-23 7373 1.39
2003-07-22 7272 -0.52
2003-07-18 7310 0.38
2003-07-17 7282 -2.08
2003-07-16 7437 -0.60
2003-07-15 7482 0.11
2003-07-14 7474 0.86
2003-07-11 7410 -2.91
2003-07-10 7632 -0.56
2003-07-09 7675 0.33
2003-07-08 7650 0.96
2003-07-07 7577 1.94
2003-07-04 7433 -0.46
2003-07-03 7467 0.80
2003-07-02 7408 3.18
2003-07-01 7180 1.43
2003-06-30 7079 0.06
2003-06-27 7075 1.74
2003-06-26 6954 0.38
2003-06-25 6928 0.20
2003-06-24 6914 -2.36
2003-06-23 7081 0.60
2003-06-20 7039 0.34
2003-06-19 7015 0.21
2003-06-18 7000 0.97
2003-06-17 6933 1.49
2003-06-16 6831 -1.01
2003-06-13 6901 0.61
2003-06-12 6859 0.13
2003-06-11 6850 0.57
2003-06-10 6811 -0.54
2003-06-09 6848 0.53
2003-06-06 6812 1.22
2003-06-05 6730 0.96
2003-06-04 6666 0.20
2003-06-03 6653 0.33
2003-06-02 6631 1.05
2003-05-30 6562 0.41
2003-05-29 6535 1.43
2003-05-28 6443 0.92
2003-05-27 6384 -1.47
2003-05-26 6479 0.09
2003-05-23 6473 1.24
2003-05-22 6394 0.77
2003-05-21 6345 -0.55
2003-05-20 6380 0.44
2003-05-19 6352 -1.03
2003-05-16 6418 -0.12
2003-05-15 6426 -1.44
2003-05-14 6520 0.34
2003-05-13 6498 0.00
2003-05-12 6498 0.71
2003-05-09 6452 1.03
2003-05-08 6386 -0.96
2003-05-07 6448 0.14
2003-05-06 6439 2.09
2003-05-02 6307 0.69
2003-05-01 6264 0.32
2003-04-30 6244 3.02
2003-04-28 6061 -1.14
2003-04-25 6131 -1.54
2003-04-24 6227 0.65
2003-04-23 6187 0.24
2003-04-22 6172 -1.80
2003-04-21 6285 1.39
2003-04-18 6199 0.19
2003-04-17 6187 0.03
2003-04-16 6185 0.08
2003-04-15 6180 1.61
2003-04-14 6082 -0.85
2003-04-11 6134 -1.27
2003-04-10 6213 -1.08
2003-04-09 6281 -0.19
2003-04-08 6293 -1.02
2003-04-07 6358 1.91
2003-04-04 6239 0.26
2003-04-03 6223 -0.51
2003-04-02 6255 1.12
2003-04-01 6186 0.15
2003-03-31 6177 -3.71
2003-03-28 6415 -0.65
2003-03-27 6457 0.22
2003-03-26 6443 1.75
2003-03-25 6332 -2.30
2003-03-24 6481 2.94
2003-03-20 6296 2.31
2003-03-19 6154 0.70
2003-03-18 6111 0.84
2003-03-17 6060 -1.14
2003-03-14 6130 0.99
2003-03-13 6070 -0.54
2003-03-12 6103 1.53
2003-03-11 6011 -1.75
2003-03-10 6118 -1.45
2003-03-07 6208 -2.47
2003-03-06 6365 -0.83
2003-03-05 6418 -0.62
2003-03-04 6458 0.30
2003-03-03 6439 0.83
2003-02-28 6386 -0.06
2003-02-27 6390 0.09
2003-02-26 6384 -0.11
2003-02-25 6391 -2.34
2003-02-24 6544 -0.14
2003-02-21 6553 -1.10
2003-02-20 6626 -0.48
2003-02-19 6658 -0.37
2003-02-18 6683 -0.58
2003-02-17 6722 0.43
2003-02-14 6693 0.59
2003-02-13 6654 -0.49
2003-02-12 6687 1.73
2003-02-10 6573 0.40
2003-02-07 6547 -0.11
2003-02-06 6554 -0.62
2003-02-05 6595 0.15
2003-02-04 6585 0.73
2003-02-03 6537 2.01
2003-01-31 6408 -0.47
2003-01-30 6438 -0.06
2003-01-29 6442 -1.84
2003-01-28 6563 -1.04
2003-01-27 6632 -1.34
2003-01-24 6722 -0.50
2003-01-23 6756 1.38
2003-01-22 6664 -1.11
2003-01-21 6739 1.19
2003-01-20 6660 -0.67
2003-01-17 6705 0.36
2003-01-16 6681 0.04
2003-01-15 6678 1.15
2003-01-14 6602 0.96
2003-01-10 6539 -0.20
2003-01-09 6552 -0.02
2003-01-08 6553 -1.67
2003-01-07 6664 -0.73
2003-01-06 6713 1.97
2002-12-30 6583 -0.72
2002-12-27 6631 0.76
2002-12-26 6581 1.92
2002-12-25 6457 -0.32
2002-12-24 6478 0.89
2002-12-20 6421 -0.06
2002-12-19 6425 0.88
2002-12-18 6369 -1.92
2002-12-17 6494 0.50
2002-12-16 6462 -0.95
2002-12-13 6524 -1.85
2002-12-12 6647 -0.06
2002-12-11 6651 -0.55
2002-12-10 6688 0.22
2002-12-09 6673 -0.71
2002-12-06 6721 -0.67
2002-12-05 6766 -0.89
2002-12-04 6827 -1.81
2002-12-03 6953 0.25
2002-12-02 6936 -0.44
2002-11-29 6967 0.48
2002-11-28 6934 2.20
2002-11-27 6785 0.58
2002-11-26 6746 -1.14
2002-11-25 6824 1.74
2002-11-22 6707 1.33
2002-11-21 6619 2.05
2002-11-20 6486 1.66
2002-11-19 6380 -0.76
2002-11-18 6429 -1.95
2002-11-15 6557 1.94
2002-11-14 6432 -1.52
2002-11-13 6531 -0.41
2002-11-12 6558 0.34
2002-11-11 6536 -2.95
2002-11-08 6735 -2.05
2002-11-07 6876 -0.36
2002-11-06 6901 -0.19
2002-11-05 6914 2.08
2002-11-01 6773 0.58
2002-10-31 6734 -0.96
2002-10-30 6799 0.95
2002-10-29 6735 -1.10
2002-10-28 6810 0.03
2002-10-25 6808 1.43
2002-10-24 6712 -0.78
2002-10-23 6765 0.40
2002-10-22 6738 -2.95
2002-10-21 6943 -0.59
2002-10-18 6984 1.06
2002-10-17 6911 0.35
2002-10-16 6887 0.57
2002-10-15 6848 3.24
2002-10-11 6633 1.59
2002-10-10 6529 -1.00
2002-10-09 6595 -1.98
2002-10-08 6728 0.10
2002-10-07 6721 -3.50
2002-10-04 6965 0.90
2002-10-03 6903 -1.09
2002-10-02 6979 -1.09
2002-10-01 7056 -1.89
2002-09-30 7192 -1.67
2002-09-27 7314 2.41
2002-09-26 7142 1.48
2002-09-25 7038 -1.32
2002-09-24 7132 -1.15
2002-09-20 7215 -1.74
2002-09-19 7343 1.65
2002-09-18 7224 -0.55
2002-09-17 7264 2.67
2002-09-13 7075 -1.37
2002-09-12 7173 0.42
2002-09-11 7143 0.48
2002-09-10 7109 0.51
2002-09-09 7073 1.54
2002-09-06 6966 -1.05
2002-09-05 7040 1.97
2002-09-04 6904 -1.99
2002-09-03 7044 -2.81
2002-09-02 7248 -1.19
2002-08-30 7335 0.41
2002-08-29 7305 -1.74
2002-08-28 7434 -0.92
2002-08-27 7503 -1.91
2002-08-26 7649 1.92
2002-08-23 7505 0.23
2002-08-22 7488 1.45
2002-08-21 7381 0.16
2002-08-20 7369 0.12
2002-08-19 7360 -1.76
2002-08-16 7492 -0.03
2002-08-15 7494 0.98
2002-08-14 7421 -0.27
2002-08-13 7441 -0.52
2002-08-12 7480 -2.12
2002-08-09 7642 2.17
2002-08-08 7480 -0.27
2002-08-07 7500 2.46
2002-08-06 7320 -1.71
2002-08-05 7447 -0.04
2002-08-02 7450 -0.27
2002-08-01 7470 -0.65
2002-07-31 7519 -1.04
2002-07-30 7598 2.44
2002-07-29 7417 0.90
2002-07-26 7351 -2.53
2002-07-25 7542 -0.85
2002-07-24 7607 -1.72
2002-07-23 7740 0.17
2002-07-22 7727 0.18
2002-07-19 7713 -1.97
2002-07-18 7868 2.14
2002-07-17 7703 0.40
2002-07-16 7672 -1.63
2002-07-15 7799 -1.85
2002-07-12 7946 0.21
2002-07-11 7929 -1.92
2002-07-10 8084 -1.26
2002-07-09 8187 1.58
2002-07-08 8060 -0.87
2002-07-05 8131 0.89
2002-07-04 8059 -1.01
2002-07-03 8141 1.43
2002-07-02 8026 0.09
2002-07-01 8019 0.34
2002-06-28 7992 3.14
2002-06-27 7749 0.99
2002-06-26 7673 -3.14
2002-06-25 7922 0.33
2002-06-24 7896 1.13
2002-06-21 7808 -2.03
2002-06-20 7970 1.03
2002-06-19 7889 -2.81
2002-06-18 8117 1.54
2002-06-17 7994 -2.71
2002-06-14 8217 -1.89
2002-06-13 8375 -1.76
2002-06-12 8525 -0.69
2002-06-11 8584 0.75
2002-06-10 8520 -0.81
2002-06-07 8590 -0.57
2002-06-06 8639 -0.72
2002-06-05 8702 -0.14
2002-06-04 8714 -1.28
2002-06-03 8827 1.10
2002-05-31 8731 -0.13
2002-05-30 8742 -0.39
2002-05-29 8776 -0.47
2002-05-28 8817 -0.10
2002-05-27 8826 -0.68
2002-05-24 8886 0.26
2002-05-23 8863 0.61
2002-05-22 8809 1.22
2002-05-21 8703 -0.09
2002-05-20 8711 0.78
2002-05-17 8644 0.30
2002-05-16 8618 1.64
2002-05-15 8479 1.45
2002-05-14 8358 -0.26
2002-05-13 8380 -1.11
2002-05-10 8474 -0.42
2002-05-09 8510 0.87
2002-05-08 8437 0.70
2002-05-07 8378 -1.14
2002-05-02 8475 -0.04
2002-05-01 8478 0.43
2002-04-30 8442 -0.47
2002-04-26 8482 -1.03
2002-04-25 8570 -0.01
2002-04-24 8571 -0.51
2002-04-23 8615 -0.07
2002-04-22 8621 1.22
2002-04-19 8517 -0.34
2002-04-18 8546 0.52
2002-04-17 8502 1.07
2002-04-16 8412 1.15
2002-04-15 8316 0.90
2002-04-12 8242 -1.18
2002-04-11 8340 -0.86
2002-04-10 8412 0.57
2002-04-09 8364 -1.67
2002-04-08 8506 0.19
2002-04-05 8490 -0.31
2002-04-04 8516 0.66
2002-04-03 8460 1.48
2002-04-02 8337 1.34
2002-04-01 8227 -0.58
2002-03-29 8275 -2.04
2002-03-28 8447 0.50
2002-03-27 8405 1.23
2002-03-26 8303 -0.50
2002-03-25 8345 -0.30
2002-03-22 8370 -1.92
2002-03-20 8534 -1.38
2002-03-19 8653 2.27
2002-03-18 8461 -0.84
2002-03-15 8533 1.23
2002-03-14 8429 0.81
2002-03-13 8361 -2.12
2002-03-12 8542 -2.40
2002-03-11 8752 1.55
2002-03-08 8618 0.90
2002-03-07 8541 2.36
2002-03-06 8344 -0.24
2002-03-05 8364 -0.31
2002-03-04 8390 4.72
2002-03-01 8012 1.68
2002-02-28 7880 0.63
2002-02-27 7831 2.41
2002-02-26 7647 -0.33
2002-02-25 7672 -0.21
2002-02-22 7688 0.04
2002-02-21 7685 3.31
2002-02-20 7439 -0.28
2002-02-19 7460 -2.27
2002-02-18 7633 -0.08
2002-02-15 7639 -0.14
2002-02-14 7650 0.08
2002-02-13 7644 0.95
2002-02-12 7572 2.45
2002-02-08 7391 0.98
2002-02-07 7319 2.06
2002-02-06 7171 -0.44
2002-02-05 7203 -1.85
2002-02-04 7339 -1.30
2002-02-01 7436 -1.61
2002-01-31 7558 0.75
2002-01-30 7502 -1.45
2002-01-29 7612 -1.86
2002-01-28 7756 1.13
2002-01-25 7669 0.60
2002-01-24 7623 0.53
2002-01-23 7583 -1.02
2002-01-22 7661 -2.08
2002-01-21 7824 -0.14
2002-01-18 7835 2.26
2002-01-17 7662 -0.29
2002-01-16 7684 0.69
2002-01-15 7631 -1.89
2002-01-11 7778 -1.06
2002-01-10 7861 -1.42
2002-01-09 7974 -0.66
2002-01-08 8027 -2.21
2002-01-07 8208 0.09
2002-01-04 8201 2.14
2001-12-28 8029 1.76
2001-12-27 7890 1.99
2001-12-26 7736 -0.86
2001-12-25 7803 -0.46
2001-12-21 7839 -0.55
2001-12-20 7882 1.62
2001-12-19 7756 0.36
2001-12-18 7728 0.36
2001-12-17 7700 -1.74
2001-12-14 7836 -0.61
2001-12-13 7884 -2.24
2001-12-12 8065 2.10
2001-12-11 7899 -0.85
2001-12-10 7967 -2.13
2001-12-07 8140 -1.12
2001-12-06 8232 0.96
2001-12-05 8154 1.87
2001-12-04 8004 -0.07
2001-12-03 8010 -2.04
2001-11-30 8177 0.17
2001-11-29 8163 -0.45
2001-11-28 8200 -2.44
2001-11-27 8405 -0.86
2001-11-26 8478 2.48
2001-11-22 8273 0.36
2001-11-21 8243 0.28
2001-11-20 8220 -0.87
2001-11-19 8292 1.21
2001-11-16 8193 0.69
2001-11-15 8137 2.51
2001-11-14 7938 0.21
2001-11-13 7921 -0.39
2001-11-12 7952 -0.93
2001-11-09 8027 -1.49
2001-11-08 8148 0.78
2001-11-07 8085 -2.39
2001-11-06 8283 0.88
2001-11-05 8211 0.04
2001-11-02 8208 -0.24
2001-11-01 8228 -0.29
2001-10-31 8252 -0.81
2001-10-30 8319 -1.40
2001-10-29 8437 -1.68
2001-10-26 8581 -0.65
2001-10-25 8637 0.81
2001-10-24 8568 0.36
2001-10-23 8537 2.09
2001-10-22 8362 0.24
2001-10-19 8342 0.19
2001-10-18 8326 -1.80
2001-10-17 8479 0.89
2001-10-16 8404 0.56
2001-10-15 8357 -1.39
2001-10-12 8475 2.11
2001-10-11 8300 3.20
2001-10-10 8043 -1.05
2001-10-09 8128 -2.59
2001-10-05 8344 -0.11
2001-10-04 8353 1.93
2001-10-03 8195 -1.67
2001-10-02 8334 1.99
2001-10-01 8171 2.42
2001-09-28 7978 1.83
2001-09-27 7835 0.59
2001-09-26 7789 -1.10
2001-09-25 7876 1.38
2001-09-21 7769 -2.53
2001-09-20 7971 -1.29
2001-09-19 8075 2.44
2001-09-18 7883 1.76
2001-09-17 7747 -3.69
2001-09-14 8044 3.11
2001-09-13 7801 1.52
2001-09-12 7684 -6.55
2001-09-11 8223 0.37
2001-09-10 8193 -2.38
2001-09-07 8393 -0.94
2001-09-06 8473 0.30
2001-09-05 8448 -1.17
2001-09-04 8548 2.72
2001-09-03 8322 -2.83
2001-08-31 8564 -1.02
2001-08-30 8652 -1.10
2001-08-29 8748 -2.14
2001-08-28 8939 -0.30
2001-08-27 8966 0.76
2001-08-24 8898 -0.16
2001-08-23 8912 -1.61
2001-08-22 9058 0.60
2001-08-21 9004 0.39
2001-08-20 8969 -1.28
2001-08-17 9085 -0.55
2001-08-16 9135 -1.45
2001-08-15 9269 -0.57
2001-08-14 9322 2.79
2001-08-13 9069 -1.37
2001-08-10 9195 -0.08
2001-08-09 9202 -2.67
2001-08-08 9454 -0.60
2001-08-07 9511 0.45
2001-08-06 9468 0.00
2001-08-03 9468 -1.45
2001-08-02 9607 2.32
2001-08-01 9389 1.45
2001-07-31 9255 1.94
2001-07-30 9079 -1.40
2001-07-27 9208 -0.52
2001-07-26 9256 0.16
2001-07-25 9241 0.80
2001-07-24 9168 1.40
2001-07-23 9041 -2.77
2001-07-19 9299 -0.25
2001-07-18 9322 -2.04
2001-07-17 9516 -1.46
2001-07-16 9657 -0.19
2001-07-13 9675 -0.41
2001-07-12 9715 1.79
2001-07-11 9544 -1.77
2001-07-10 9716 0.79
2001-07-09 9640 -1.00
2001-07-06 9737 -1.81
2001-07-05 9916 -0.23
2001-07-04 9939 -1.14
2001-07-03 10054 0.43
2001-07-02 10011 -1.04
2001-06-29 10116 1.52
2001-06-28 9965 -0.60
2001-06-27 10025 -0.72
2001-06-26 10098 0.50
2001-06-25 10048 -1.19
2001-06-22 10169 1.06
2001-06-21 10062 2.69
2001-06-20 9798 0.21
2001-06-19 9777 -0.43
2001-06-18 9819 -0.63
2001-06-15 9881 -0.31
2001-06-14 9912 -0.17
2001-06-13 9929 0.08
2001-06-12 9921 -2.76
2001-06-11 10203 -0.94
2001-06-08 10300 0.80
2001-06-07 10218 0.24
2001-06-06 10194 0.02
2001-06-05 10192 -0.60
2001-06-04 10254 0.39
2001-06-01 10214 -0.20
2001-05-31 10234 -1.35
2001-05-30 10374 -1.95
2001-05-29 10580 0.43
2001-05-28 10535 -0.73
2001-05-25 10612 -0.39
2001-05-24 10654 -0.65
2001-05-23 10724 -0.29
2001-05-22 10755 -0.38
2001-05-21 10796 0.92
2001-05-18 10698 -0.60
2001-05-17 10763 1.61
2001-05-16 10592 -1.57
2001-05-15 10761 1.09
2001-05-14 10645 -1.12
2001-05-11 10766 -0.03
2001-05-10 10769 -0.97
2001-05-09 10874 -1.17
2001-05-08 11003 -2.25
2001-05-07 11256 1.40
2001-05-02 11101 0.76
2001-05-01 11017 3.18
2001-04-27 10677 0.59
2001-04-26 10614 1.27
2001-04-25 10481 0.84
2001-04-24 10394 -0.09
2001-04-23 10403 -0.12
2001-04-20 10415 -0.27
2001-04-19 10443 0.99
2001-04-18 10341 2.92
2001-04-17 10048 -0.76
2001-04-16 10125 -0.33
2001-04-13 10159 -0.06
2001-04-12 10165 0.75
2001-04-11 10089 2.01
2001-04-10 9890 -1.22
2001-04-09 10012 -2.45
2001-04-06 10263 -0.44
2001-04-05 10308 1.02
2001-04-04 10204 0.67
2001-04-03 10136 1.94
2001-04-02 9943 -0.32
2001-03-30 9975 -0.61
2001-03-29 10036 -3.82
2001-03-28 10435 0.58
2001-03-27 10375 -0.42

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 12.58 2013年04月
最小値(%) -20.39 2008年10月
平均値(%) 0.48
標準偏差(ばらつき) 4.86

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 26804 2.87
2024-01-31 26055 7.76
2023-12-29 24179 -0.26
2023-11-30 24242 5.37
2023-10-31 23007 -3.03
2023-09-29 23726 0.47
2023-08-31 23614 0.38
2023-07-31 23524 1.45
2023-06-30 23188 7.50
2023-05-31 21570 3.56
2023-04-28 20828 2.66
2023-03-31 20289 0.68
2023-02-28 20151 0.91
2023-01-31 19970 4.37
2022-12-30 19133 -4.61
2022-11-30 20058 2.89
2022-10-31 19494 5.05
2022-09-30 18557 -5.53
2022-08-31 19643 1.15
2022-07-29 19419 3.68
2022-06-30 18730 -2.10
2022-05-31 19132 0.71
2022-04-28 18998 -2.44
2022-03-31 19474 4.24
2022-02-28 18682 -0.48
2022-01-31 18773 -4.88
2021-12-30 19737 3.41
2021-11-30 19087 -3.67
2021-10-29 19815 -1.47
2021-09-30 20111 4.29
2021-08-31 19283 3.11
2021-07-30 18702 -2.24
2021-06-30 19130 1.13
2021-05-31 18917 1.31
2021-04-30 18672 -2.88
2021-03-31 19225 4.97
2021-02-26 18315 3.07
2021-01-29 17770 0.18
2020-12-30 17738 2.91
2020-11-30 17237 11.08
2020-10-30 15517 -2.89
2020-09-30 15978 1.23
2020-08-31 15784 8.12
2020-07-31 14599 -4.08
2020-06-30 15220 -0.22
2020-05-29 15254 6.75
2020-04-30 14289 4.27
2020-03-31 13704 -6.02
2020-02-28 14582 -10.32
2020-01-31 16260 -2.20
2019-12-30 16626 1.39
2019-11-29 16398 1.90
2019-10-31 16093 4.94
2019-09-30 15336 5.98
2019-08-30 14471 -3.42
2019-07-31 14984 0.84
2019-06-28 14859 2.67
2019-05-31 14472 -6.55
2019-04-26 15486 1.61
2019-03-29 15241 0.02
2019-02-28 15238 2.55
2019-01-31 14859 4.85
2018-12-28 14172 -10.29
2018-11-30 15798 1.27
2018-10-31 15600 -9.44
2018-09-28 17227 5.49
2018-08-31 16330 -1.04
2018-07-31 16501 1.23
2018-06-29 16300 -0.87
2018-05-31 16443 -1.68
2018-04-27 16724 3.52
2018-03-30 16156 -2.10
2018-02-28 16502 -3.75
2018-01-31 17145 1.00
2017-12-29 16975 1.48
2017-11-30 16727 1.45
2017-10-31 16488 5.39
2017-09-29 15645 4.29
2017-08-31 15002 -0.10
2017-07-31 15017 0.36
2017-06-30 14963 2.82
2017-05-31 14552 2.40
2017-04-28 14211 1.24
2017-03-31 14037 -0.65
2017-02-28 14129 0.90
2017-01-31 14003 0.16
2016-12-30 13981 3.42
2016-11-30 13519 5.45
2016-10-31 12820 5.25
2016-09-30 12181 0.26
2016-08-31 12150 0.49
2016-07-29 12091 6.13
2016-06-30 11393 -9.62
2016-05-31 12605 2.91
2016-04-28 12248 -0.58
2016-03-31 12320 4.74
2016-02-29 11762 -9.42
2016-01-29 12985 -7.48
2015-12-30 14035 -2.02
2015-11-30 14325 1.37
2015-10-30 14131 10.36
2015-09-30 12804 -7.53
2015-08-31 13847 -7.41
2015-07-31 14955 1.73
2015-06-30 14700 -2.56
2015-05-29 15086 5.07
2015-04-30 14358 3.20
2015-03-31 13913 1.99
2015-02-27 13641 7.66
2015-01-30 12670 0.48
2014-12-30 12610 -0.15
2014-11-28 12629 5.71
2014-10-31 11947 0.52
2014-09-30 11885 4.44
2014-08-29 11380 -0.91
2014-07-31 11484 2.07
2014-06-30 11251 5.11
2014-05-30 10704 3.36
2014-04-30 10356 -3.41
2014-03-31 10722 0.17
2014-02-28 10704 -0.74
2014-01-31 10784 -6.32
2013-12-30 11512 3.48
2013-11-29 11125 5.36
2013-10-31 10559 -0.03
2013-09-30 10562 8.66
2013-08-30 9720 -2.28
2013-07-31 9947 -0.25
2013-06-28 9972 -0.12
2013-05-31 9984 -2.56
2013-04-30 10246 12.58
2013-03-29 9101 6.96
2013-02-28 8509 3.74
2013-01-31 8202 9.27
2012-12-28 7506 10.11
2012-11-30 6817 5.22
2012-10-31 6479 0.62
2012-09-28 6439 1.75
2012-08-31 6328 -0.64
2012-07-31 6369 -4.44
2012-06-29 6665 7.07
2012-05-31 6225 -10.55
2012-04-27 6959 -5.91
2012-03-30 7396 3.25
2012-02-29 7163 10.64
2012-01-31 6474 3.60
2011-12-30 6249 0.10
2011-11-30 6243 -4.66
2011-10-31 6548 0.28
2011-09-30 6530 -0.32
2011-08-31 6551 -8.42
2011-07-29 7153 -0.96
2011-06-30 7222 1.32
2011-05-31 7128 -1.61
2011-04-28 7245 -2.02
2011-03-31 7394 -7.69
2011-02-28 8010 4.51
2011-01-31 7664 1.22
2010-12-30 7572 4.44
2010-11-30 7250 6.09
2010-10-29 6834 -2.27
2010-09-30 6993 3.85
2010-08-31 6734 -5.29
2010-07-30 7110 0.91
2010-06-30 7046 -4.40
2010-05-31 7370 -10.85
2010-04-30 8267 0.85
2010-03-31 8197 10.35
2010-02-26 7428 -0.77
2010-01-29 7486 -0.74
2009-12-30 7542 8.08
2009-11-30 6978 -6.18
2009-10-30 7438 -1.74
2009-09-30 7570 -5.16
2009-08-31 7982 1.55
2009-07-31 7860 2.22
2009-06-30 7689 3.53
2009-05-29 7427 7.06
2009-04-30 6937 8.19
2009-03-31 6412 3.27
2009-02-27 6209 -4.62
2009-01-30 6510 -7.65
2008-12-30 7049 2.98
2008-11-28 6845 -3.65
2008-10-31 7104 -20.39
2008-09-30 8923 -12.70
2008-08-29 10221 -3.74
2008-07-31 10618 -1.30
2008-06-30 10758 -6.22
2008-05-30 11471 3.59
2008-04-30 11073 11.94
2008-03-31 9892 -7.56
2008-02-29 10701 -1.65
2008-01-31 10880 -8.82
2007-12-28 11932 -3.63
2007-11-30 12382 -5.46
2007-10-31 13097 0.21
2007-09-28 13069 1.01
2007-08-31 12938 -5.75
2007-07-31 13727 -3.91
2007-06-29 14285 1.18
2007-05-31 14118 3.19
2007-04-27 13682 -0.78
2007-03-30 13790 -1.78
2007-02-28 14040 1.78
2007-01-31 13795 2.39
2006-12-29 13473 4.90
2006-11-30 12844 -0.89
2006-10-31 12959 0.36
2006-09-29 12913 -1.07
2006-08-31 13053 3.93
2006-07-31 12559 -1.00
2006-06-30 12686 0.59
2006-05-31 12611 -8.00
2006-04-28 13707 -0.75
2006-03-31 13811 4.56
2006-02-28 13209 -2.96
2006-01-31 13612 3.65
2005-12-30 13133 7.43
2005-11-30 12225 6.30
2005-10-31 11500 2.39
2005-09-30 11232 11.51
2005-08-31 10073 5.48
2005-07-29 9550 2.33
2005-06-30 9333 3.00
2005-05-31 9061 1.21
2005-04-28 8953 -4.42
2005-03-31 9367 0.93
2005-02-28 9281 2.72
2005-01-31 9035 -0.34
2004-12-30 9066 4.70
2004-11-30 8659 1.18
2004-10-29 8558 -1.58
2004-09-30 8695 -2.13
2004-08-31 8884 -0.87
2004-07-30 8962 -4.27
2004-06-30 9362 4.42
2004-05-31 8966 -3.94
2004-04-30 9334 0.65
2004-03-31 9274 9.31
2004-02-27 8484 3.29
2004-01-30 8214 0.32
2003-12-30 8188 4.40
2003-11-28 7843 -4.19
2003-10-31 8186 2.38
2003-09-30 7996 1.91
2003-08-29 7846 6.62
2003-07-31 7359 3.96
2003-06-30 7079 7.88
2003-05-30 6562 5.09
2003-04-30 6244 1.08
2003-03-31 6177 -3.27
2003-02-28 6386 -0.34
2003-01-31 6408 -2.66
2002-12-30 6583 -5.51
2002-11-29 6967 3.46
2002-10-31 6734 -6.37
2002-09-30 7192 -1.95
2002-08-30 7335 -2.45
2002-07-31 7519 -5.92
2002-06-28 7992 -8.46
2002-05-31 8731 3.42
2002-04-30 8442 2.02
2002-03-29 8275 5.01
2002-02-28 7880 4.26
2002-01-31 7558 -5.87
2001-12-28 8029 -1.81
2001-11-30 8177 -0.91
2001-10-31 8252 3.43
2001-09-28 7978 -6.84
2001-08-31 8564 -7.47
2001-07-31 9255 -8.51
2001-06-29 10116 -1.15
2001-05-31 10234 -4.15
2001-04-27 10677 7.04

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 53.37 2013年
最小値(%) -40.92 2008年
平均値(%) 7.41
標準偏差(ばらつき) 20.72

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 26804 10.86
2023-12-29 24179 26.37
2022-12-30 19133 -3.06
2021-12-30 19737 11.27
2020-12-30 17738 6.69
2019-12-30 16626 17.32
2018-12-28 14172 -16.51
2017-12-29 16975 21.41
2016-12-30 13981 -0.38
2015-12-30 14035 11.30
2014-12-30 12610 9.54
2013-12-30 11512 53.37
2012-12-28 7506 20.12
2011-12-30 6249 -17.47
2010-12-30 7572 0.40
2009-12-30 7542 6.99
2008-12-30 7049 -40.92
2007-12-28 11932 -11.44
2006-12-29 13473 2.59
2005-12-30 13133 44.86
2004-12-30 9066 10.72
2003-12-30 8188 24.38
2002-12-30 6583 -18.01

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

31か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-03-26
(投信設定日=投資開始日)
10,000 9,999 -1 -0.01
2003-10-24 320,000 329,670 9,670 3.02
2006-05-26 630,000 939,811 309,811 49.18
2008-12-26 940,000 692,112 -247,888 -26.37
2011-07-26 1,250,000 1,047,235 -202,765 -16.22
2014-02-26 1,560,000 1,974,473 414,473 26.57
2016-09-26 1,870,000 2,528,751 658,751 35.23
2019-04-26 2,180,000 3,524,479 1,344,479 61.67
2021-11-26 2,490,000 4,843,624 2,353,624 94.52
2024-02-16
(最新日)
2,760,000 6,955,503 4,195,503 152.01

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 152.01 2024-02-16
最小値(%) -38.25 2009-03-12
赤字期間(日) 1656 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
29 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2682 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

31か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-03-26
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2003-10-24 1,000,000 772,359 -227,641 -22.76
2006-05-26 1,000,000 1,236,470 236,470 23.65
2008-12-26 1,000,000 666,600 -333,400 -33.34
2011-07-26 1,000,000 706,811 -293,189 -29.32
2014-02-26 1,000,000 1,038,867 38,867 3.89
2016-09-26 1,000,000 1,171,018 171,018 17.10
2019-04-26 1,000,000 1,486,279 486,279 48.63
2021-11-26 1,000,000 1,886,091 886,091 88.61
2024-02-16
(最新日)
1,000,000 2,572,468 1,572,468 157.25

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 157.25 2024-02-16
最小値(%) -44.87 2009-03-12
赤字期間(日) 2379 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
42 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2381 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2001-03-26
(投信設定日=投資開始日)
-0.01 0.00
2003-10-24 3.02 -22.77
2006-05-26 49.18 23.65
2008-12-26 -26.37 -33.34
2011-07-26 -16.22 -29.32
2014-02-26 26.57 3.89
2016-09-26 35.23 17.10
2019-04-26 61.67 48.63
2021-11-26 94.52 88.62
2024-02-16
(最新日)
152.01 157.26

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-三菱UFJ TOPIX・ファンドとオルカンを比較してみました。

日付 三菱TOPIX
利益率(%)
オールカントリー
利益率(%)
2018-10-31 0.00 0.00
2018-11-01 -0.44 0.38
2018-11-02 1.20 1.69
2018-11-05 0.07 1.88
2018-11-06 1.24 2.19
2018-11-07 0.81 2.53
2018-11-08 2.56 4.53
2018-11-09 2.05 4.52
2018-11-12 1.98 3.48
2018-11-13 -0.06 1.47
2018-11-14 0.12 1.92
2018-11-15 -0.02 1.17
2018-11-16 -0.60 1.77
2018-11-19 -0.11 1.36
2018-11-20 -0.82 0.20
2018-11-21 -1.42 -1.31
2018-11-22 -0.62 -0.52
2018-11-26 -0.43 -1.14
2018-11-27 0.30 0.48
2018-11-28 0.87 0.83
2018-11-29 1.21 2.37
2018-11-30 1.70 2.31
2018-12-03 2.00 1.90
2018-12-04 -0.41 2.89
2018-12-05 -0.93 0.10
2018-12-06 -2.74 -0.36
2018-12-07 -2.15 -1.36
2018-12-10 -4.00 -2.87
2018-12-11 -4.87 -3.05
2018-12-12 -2.98 -2.33
2018-12-13 -2.39 -1.48
2018-12-14 -3.87 -1.39
2018-12-17 -3.75 -2.94
2018-12-18 -5.66 -4.93
2018-12-19 -6.05 -5.38
2018-12-20 -8.41 -6.24
2018-12-21 -10.16 -8.39
2018-12-25 -14.55 -12.38
2018-12-26 -13.43 -11.88
2018-12-27 -9.20 -8.91
2018-12-28 -9.65 -8.67
2019-01-04 -8.29 -8.93
2019-01-07 -5.72 -5.52
2019-01-08 -5.35 -4.65
2019-01-09 -4.32 -3.96
2019-01-10 -5.15 -3.61
2019-01-11 -4.67 -3.04
2019-01-15 -3.86 -3.53
2019-01-16 -4.17 -2.76
2019-01-17 -3.84 -2.06
2019-01-18 -2.94 -1.19
2019-01-21 -2.40 0.18
2019-01-22 -3.02 0.14
2019-01-23 -3.61 -1.10
2019-01-24 -3.26 -0.85
2019-01-25 -2.43 -0.47
2019-01-28 -3.09 0.12
2019-01-29 -2.98 -0.68
2019-01-30 -3.38 -0.44
2019-01-31 -2.35 0.47
2019-02-01 -2.02 0.84
2019-02-04 -0.98 1.53
2019-02-05 -0.88 2.29
2019-02-06 -0.94 2.80
2019-02-07 -1.76 2.52
2019-02-08 -3.61 1.38
2019-02-12 -1.54 2.10
2019-02-13 -0.50 3.23
2019-02-14 -0.47 3.76
2019-02-15 -1.25 3.11
2019-02-18 0.30 4.17
2019-02-19 0.58 4.28
2019-02-20 1.01 4.72
2019-02-21 1.00 5.07
2019-02-22 0.75 4.87
2019-02-25 1.47 5.55
2019-02-26 1.27 6.01
2019-02-27 1.46 5.68
2019-02-28 0.66 5.75
2019-03-01 0.97 5.05
2019-03-04 1.70 6.01
2019-03-05 1.18 5.64
2019-03-06 0.93 5.39
2019-03-07 0.08 4.89
2019-03-08 -1.75 3.78
2019-03-11 -1.19 2.85
2019-03-12 0.31 4.69
2019-03-13 -0.53 4.77
2019-03-14 -0.77 5.39
2019-03-15 0.12 6.04
2019-03-18 0.81 6.38
2019-03-19 0.59 6.65
2019-03-20 0.85 7.05
2019-03-22 1.01 6.58
2019-03-25 -1.47 3.95
2019-03-26 1.05 4.16
2019-03-27 1.62 5.02
2019-03-28 -0.06 4.35
2019-03-29 0.48 5.16
2019-04-01 1.71 5.20
2019-04-02 1.46 6.57
2019-04-03 2.09 6.85
2019-04-04 1.98 7.35
2019-04-05 2.34 7.64
2019-04-08 1.98 7.66
2019-04-09 1.88 7.82
2019-04-10 1.19 7.16
2019-04-11 1.12 7.43
2019-04-12 1.05 7.92
2019-04-15 2.46 8.80
2019-04-16 2.36 8.75
2019-04-17 2.63 9.05
2019-04-18 1.64 8.83
2019-04-19 1.75 8.81
2019-04-22 1.86 8.81
2019-04-23 2.13 8.71
2019-04-24 1.44 9.35
2019-04-25 1.98 9.28
2019-04-26 1.81 8.69
2019-05-07 0.58 6.62
2019-05-08 -1.15 4.68
2019-05-09 -2.50 4.29
2019-05-10 -2.58 3.46
2019-05-13 -3.10 3.69
2019-05-14 -3.48 1.48
2019-05-15 -2.91 2.28
2019-05-16 -3.32 2.66
2019-05-17 -2.26 3.85
2019-05-20 -2.24 3.44
2019-05-21 -2.53 2.86
2019-05-22 -2.78 3.80
2019-05-23 -3.14 3.33
2019-05-24 -3.10 1.74
2019-05-27 -2.74 1.89
2019-05-28 -2.49 2.02
2019-05-29 -3.41 1.12
2019-05-30 -3.69 0.63
2019-05-31 -4.93 0.54
2019-06-03 -5.13 -0.98
2019-06-04 -5.13 -1.20
2019-06-05 -3.16 0.43
2019-06-06 -3.49 1.11
2019-06-07 -3.02 1.70
2019-06-10 -1.72 2.77
2019-06-11 -1.20 3.31
2019-06-12 -1.66 3.65
2019-06-13 -2.46 3.14
2019-06-14 -2.13 3.32
2019-06-17 -2.57 3.09
2019-06-18 -3.27 3.01
2019-06-19 -1.60 4.19
2019-06-20 -1.31 4.16
2019-06-21 -2.19 4.65
2019-06-24 -2.08 4.61
2019-06-25 -2.35 4.37
2019-06-26 -2.79 3.60
2019-06-27 -1.60 3.98
2019-06-28 -1.72 4.42
2019-07-01 0.36 4.89
2019-07-02 0.68 5.68
2019-07-03 0.02 5.26
2019-07-04 0.66 6.04
2019-07-05 0.84 6.21
2019-07-08 -0.06 6.30
2019-07-09 -0.29 6.04
2019-07-10 -0.52 6.09
2019-07-11 -0.05 5.85
2019-07-12 -0.21 6.30
2019-07-16 -0.69 6.14
2019-07-17 -0.78 6.24
2019-07-18 -2.87 5.22
2019-07-19 -1.00 5.34
2019-07-22 -1.49 5.30
2019-07-23 -0.69 5.53
2019-07-24 -0.30 6.23
2019-07-25 -0.12 6.55
2019-07-26 -0.53 6.52
2019-07-29 -0.72 6.66
2019-07-30 -0.27 6.94
2019-07-31 -0.94 6.22
2019-08-01 -0.73 5.28
2019-08-02 -2.87 2.75
2019-08-05 -4.63 0.78
2019-08-06 -5.04 -2.13
2019-08-07 -5.00 -1.32
2019-08-08 -5.08 -1.26
2019-08-09 -4.76 0.31
2019-08-13 -5.86 -1.73
2019-08-14 -5.04 -0.00
2019-08-15 -6.03 -2.54
2019-08-16 -5.94 -2.47
2019-08-19 -5.37 -1.02
2019-08-20 -4.59 0.22
2019-08-21 -5.17 -0.55
2019-08-22 -5.13 0.40
2019-08-23 -4.88 0.22
2019-08-26 -6.41 -2.88
2019-08-27 -5.68 -1.75
2019-08-28 -5.64 -1.88
2019-08-29 -5.62 -1.28
2019-08-30 -4.26 0.16
2019-09-02 -4.29 0.07
2019-09-03 -3.94 0.23
2019-09-04 -4.19 -0.62
2019-09-05 -2.44 1.14
2019-09-06 -2.27 2.79
2019-09-09 -1.38 2.93
2019-09-10 -0.95 3.42
2019-09-11 0.68 3.76
2019-09-12 1.40 4.86
2019-09-13 2.35 5.45
2019-09-17 2.63 5.14
2019-09-18 2.13 5.28
2019-09-19 2.70 5.42
2019-09-20 2.74 5.23
2019-09-24 3.16 4.42
2019-09-25 2.97 3.34
2019-09-26 3.17 3.94
2019-09-27 2.93 3.98
2019-09-30 1.88 3.70
2019-10-01 2.64 3.95
2019-10-02 2.19 2.57
2019-10-03 0.43 0.19
2019-10-04 0.69 0.53
2019-10-07 0.68 1.45
2019-10-08 1.56 1.88
2019-10-09 1.25 0.46
2019-10-10 1.23 1.31
2019-10-11 2.11 2.74
2019-10-15 3.70 4.31
2019-10-16 4.42 5.46
2019-10-17 3.95 5.50
2019-10-18 3.81 5.76
2019-10-21 4.23 5.31
2019-10-23 4.83 5.65
2019-10-24 5.19 6.11
2019-10-25 5.48 6.45
2019-10-28 5.48 6.80
2019-10-29 6.39 7.55
2019-10-30 6.60 7.37
2019-10-31 6.68 7.71
2019-11-01 6.17 6.12
2019-11-05 7.93 8.38
2019-11-06 7.94 8.61
2019-11-07 8.18 8.53
2019-11-08 8.46 9.32
2019-11-11 8.54 9.03
2019-11-12 8.90 8.86
2019-11-13 8.29 8.74
2019-11-14 7.28 8.37
2019-11-15 8.05 8.25
2019-11-18 8.31 9.21
2019-11-19 8.05 9.01
2019-11-20 7.70 9.10
2019-11-21 7.59 8.50
2019-11-22 7.71 8.49
2019-11-25 8.45 8.85
2019-11-26 8.62 9.85
2019-11-27 8.95 10.08
2019-11-28 8.77 10.69
2019-11-29 8.21 10.76
2019-12-02 8.56 9.74
2019-12-03 8.07 8.49
2019-12-04 7.84 7.29
2019-12-05 8.36 8.20
2019-12-06 8.48 8.35
2019-12-09 9.02 9.01
2019-12-10 8.94 8.82
2019-12-11 8.56 8.81
2019-12-12 8.43 9.05
2019-12-13 10.16 11.08
2019-12-16 9.95 11.20
2019-12-17 10.60 12.16
2019-12-18 10.04 12.19
2019-12-19 9.90 12.37
2019-12-20 9.69 12.35
2019-12-23 9.46 12.72
2019-12-24 9.38 12.90
2019-12-25 8.95 12.76
2019-12-26 9.57 13.05
2019-12-27 9.86 13.57
2019-12-30 9.10 13.70
2020-01-06 7.09 11.32
2020-01-07 8.83 11.85
2020-01-08 7.34 11.04
2020-01-09 9.09 12.75
2020-01-10 9.46 13.81
2020-01-14 9.80 14.96
2020-01-15 9.20 14.66
2020-01-16 9.05 14.80
2020-01-17 9.47 15.82
2020-01-20 10.03 16.15
2020-01-21 9.44 16.11
2020-01-22 10.01 15.33
2020-01-23 9.14 15.22
2020-01-24 9.14 14.82
2020-01-27 7.39 13.65
2020-01-28 6.73 11.65
2020-01-29 7.21 12.69
2020-01-30 5.62 12.44
2020-01-31 6.23 12.27
2020-02-03 5.16 9.61
2020-02-04 5.89 10.19
2020-02-05 7.00 12.73
2020-02-06 9.21 14.20
2020-02-07 8.90 14.71
2020-02-10 8.10 13.77
2020-02-12 8.06 14.87
2020-02-13 7.68 15.55
2020-02-14 7.05 15.31
2020-02-17 6.09 15.30
2020-02-18 4.70 15.30
2020-02-19 5.09 14.93
2020-02-20 5.25 16.91
2020-02-21 5.22 17.14
2020-02-25 1.71 11.38
2020-02-26 0.94 8.41
2020-02-27 -1.42 7.77
2020-02-28 -5.02 3.29
2020-03-02 -3.86 0.25
2020-03-03 -5.16 3.64
2020-03-04 -5.33 1.64
2020-03-05 -4.48 4.60
2020-03-06 -7.26 1.14
2020-03-09 -12.48 -4.95
2020-03-10 -11.35 -10.41
2020-03-11 -12.71 -6.69
2020-03-12 -16.35 -10.47
2020-03-13 -20.59 -18.45
2020-03-16 -22.10 -12.53
2020-03-17 -20.13 -20.63
2020-03-18 -19.91 -17.27
2020-03-19 -19.05 -20.38
2020-03-23 -18.56 -20.20
2020-03-24 -15.88 -22.46
2020-03-25 -10.21 -15.48
2020-03-26 -11.83 -13.94
2020-03-27 -8.03 -11.14
2020-03-30 -8.48 -14.61
2020-03-31 -10.53 -12.25
2020-04-01 -13.14 -12.88
2020-04-02 -14.49 -16.21
2020-04-03 -14.79 -14.59
2020-04-06 -11.50 -14.83
2020-04-07 -9.74 -10.08
2020-04-08 -8.39 -9.64
2020-04-09 -8.87 -7.55
2020-04-10 -8.06 -6.47
2020-04-13 -9.60 -6.87
2020-04-14 -7.83 -7.74
2020-04-15 -7.79 -6.04
2020-04-16 -8.56 -7.83
2020-04-17 -7.27 -7.17
2020-04-20 -7.91 -5.07
2020-04-21 -8.97 -6.23
2020-04-22 -9.56 -8.90
2020-04-23 -8.32 -7.18
2020-04-24 -8.64 -7.17
2020-04-27 -6.97 -6.55
2020-04-28 -6.83 -5.32
2020-04-30 -5.92 -3.32
2020-05-01 -7.62 -3.79
2020-05-07 -7.91 -6.66
2020-05-08 -5.88 -5.39
2020-05-11 -4.44 -3.52
2020-05-12 -4.71 -3.15
2020-05-13 -4.82 -4.64
2020-05-14 -6.67 -6.36
2020-05-15 -6.18 -5.73
2020-05-18 -5.82 -5.60
2020-05-19 -4.11 -2.56
2020-05-20 -3.57 -2.37
2020-05-21 -3.78 -1.31
2020-05-22 -4.66 -2.04
2020-05-25 -3.08 -2.32
2020-05-26 -0.99 -1.66
2020-05-27 -0.03 -0.49
2020-05-28 1.78 1.04
2020-05-29 0.87 0.85
2020-06-01 1.14 1.18
2020-06-02 2.36 1.98
2020-06-03 3.09 4.25
2020-06-04 3.40 6.00
2020-06-05 3.95 6.12
2020-06-08 5.12 8.81
2020-06-09 4.97 8.36
2020-06-10 4.72 7.43
2020-06-11 2.42 6.29
2020-06-12 1.24 0.91
2020-06-15 -1.34 1.86
2020-06-16 2.70 2.67
2020-06-17 2.30 4.51
2020-06-18 2.03 3.97
2020-06-19 2.02 3.97
2020-06-22 1.76 3.61
2020-06-23 2.29 4.34
2020-06-24 1.85 4.68
2020-06-25 0.65 2.75
2020-06-26 1.65 3.54
2020-06-29 -0.03 1.93
2020-06-30 0.59 3.31
2020-07-01 -0.68 4.41
2020-07-02 -0.42 4.35
2020-07-03 0.20 5.44
2020-07-06 1.79 5.69
2020-07-07 1.44 7.16
2020-07-08 0.51 6.42
2020-07-09 0.50 6.88
2020-07-10 -0.91 6.13
2020-07-13 1.51 6.77
2020-07-14 1.01 6.70
2020-07-15 2.58 7.62
2020-07-16 1.90 8.29
2020-07-17 1.57 7.91
2020-07-20 1.76 8.57
2020-07-21 2.13 9.30
2020-07-22 1.49 9.52
2020-07-27 1.73 6.97
2020-07-28 1.24 7.30
2020-07-29 -0.07 6.66
2020-07-30 -0.69 7.57
2020-07-31 -3.48 6.39
2020-08-03 -1.70 7.58
2020-08-04 0.41 8.58
2020-08-05 0.37 8.65
2020-08-06 0.05 9.33
2020-08-07 -0.16 9.68
2020-08-11 2.36 10.15
2020-08-12 3.62 10.51
2020-08-13 4.82 12.12
2020-08-14 4.77 12.22
2020-08-17 3.89 11.50
2020-08-18 3.95 11.32
2020-08-19 4.14 10.98
2020-08-20 3.20 11.34
2020-08-21 3.51 10.89
2020-08-24 3.70 11.16
2020-08-25 4.87 12.61
2020-08-26 4.82 13.42
2020-08-27 4.26 13.81
2020-08-28 3.57 14.41
2020-08-31 4.43 13.77
2020-09-01 4.09 13.30
2020-09-02 4.58 14.12
2020-09-03 5.08 15.56
2020-09-04 4.14 12.51
2020-09-07 3.68 11.62
2020-09-08 4.40 11.82
2020-09-09 3.41 9.08
2020-09-10 4.66 11.16
2020-09-11 5.41 9.90
2020-09-14 6.35 10.12
2020-09-15 5.68 10.83
2020-09-16 5.91 11.10
2020-09-17 5.52 10.49
2020-09-18 6.03 9.62
2020-09-23 5.89 7.84
2020-09-24 4.73 6.49
2020-09-25 5.24 6.39
2020-09-28 7.01 7.35
2020-09-29 7.65 9.05
2020-09-30 5.53 9.04
2020-10-01 5.31 8.99
2020-10-02 4.24 9.49
2020-10-05 6.06 8.98
2020-10-06 6.61 10.76
2020-10-07 6.66 9.84
2020-10-08 7.23 11.63
2020-10-09 6.71 12.35
2020-10-12 6.44 12.89
2020-10-13 6.81 13.95
2020-10-14 6.47 13.44
2020-10-15 5.69 12.75
2020-10-16 4.77 12.02
2020-10-19 6.08 12.42
2020-10-20 5.28 11.57
2020-10-21 6.06 11.83
2020-10-22 4.90 10.64
2020-10-23 5.25 10.97
2020-10-26 4.84 11.38
2020-10-27 4.74 9.80
2020-10-28 4.42 9.01
2020-10-29 4.32 5.89
2020-10-30 2.27 6.51
2020-11-02 3.96 5.41
2020-11-04 5.20 8.40
2020-11-05 6.67 10.33
2020-11-06 7.24 11.94
2020-11-09 8.75 11.96
2020-11-10 9.97 15.36
2020-11-11 11.80 15.43
2020-11-12 11.60 16.49
2020-11-13 10.12 15.12
2020-11-16 11.97 16.04
2020-11-17 12.14 17.13
2020-11-18 11.23 16.39
2020-11-19 11.60 15.62
2020-11-20 11.68 15.83
2020-11-24 13.94 17.02
2020-11-25 14.27 18.51
2020-11-26 14.95 18.35
2020-11-27 15.48 18.22
2020-11-30 13.44 18.23
2020-12-01 13.77 17.08
2020-12-02 14.13 18.56
2020-12-03 14.21 18.94
2020-12-04 14.25 18.55
2020-12-07 13.28 19.64
2020-12-08 13.14 19.53
2020-12-09 14.47 20.00
2020-12-10 14.26 19.47
2020-12-11 14.63 19.32
2020-12-14 15.17 19.12
2020-12-15 14.62 18.97
2020-12-16 14.93 19.53
2020-12-17 15.29 19.79
2020-12-18 15.34 20.40
2020-12-21 15.06 20.12
2020-12-22 13.26 19.10
2020-12-23 13.53 19.37
2020-12-24 14.11 19.84
2020-12-25 14.37 19.85
2020-12-28 14.98 20.10
2020-12-29 17.13 21.15
2020-12-30 16.19 20.95
2021-01-04 14.98 20.34
2021-01-05 14.75 19.73
2021-01-06 15.07 20.13
2021-01-07 17.00 21.20
2021-01-08 18.84 23.52
2021-01-12 19.02 24.07
2021-01-13 19.43 23.78
2021-01-14 19.99 24.28
2021-01-15 18.92 24.09
2021-01-18 18.20 22.94
2021-01-19 18.87 22.99
2021-01-20 18.47 24.14
2021-01-21 19.17 25.22
2021-01-22 18.91 25.28
2021-01-25 19.25 25.11
2021-01-26 18.35 25.21
2021-01-27 19.12 24.86
2021-01-28 17.76 22.72
2021-01-29 15.84 23.41
2021-02-01 16.59 20.93
2021-02-02 17.69 23.00
2021-02-03 19.21 24.87
2021-02-04 18.83 25.09
2021-02-05 20.48 26.53
2021-02-08 22.57 27.32
2021-02-09 22.67 27.71
2021-02-10 23.01 27.30
2021-02-12 23.19 27.94
2021-02-15 24.47 29.02
2021-02-16 25.18 29.95
2021-02-17 24.94 30.54
2021-02-18 23.70 29.75
2021-02-19 22.87 29.01
2021-02-22 23.46 28.97
2021-02-24 21.21 27.54
2021-02-25 22.72 29.03
2021-02-26 18.79 26.88
2021-03-01 20.48 25.08
2021-03-02 20.00 27.91
2021-03-03 20.61 27.31
2021-03-04 19.35 26.48
2021-03-05 20.07 25.76
2021-03-08 19.91 27.38
2021-03-09 21.42 27.59
2021-03-10 21.55 28.72
2021-03-11 21.88 29.32
2021-03-12 23.53 31.22
2021-03-15 24.64 31.59
2021-03-16 25.45 32.30
2021-03-17 25.61 32.25
2021-03-18 27.17 32.53
2021-03-19 27.39 31.25
2021-03-22 25.99 30.57
2021-03-23 24.81 31.15
2021-03-24 22.09 29.65
2021-03-25 23.02 29.12
2021-03-26 24.83 29.95
2021-03-29 25.37 32.04
2021-03-30 25.48 32.24
2021-03-31 23.96 33.10
2021-04-01 23.41 32.49
2021-04-02 24.30 33.83
2021-04-05 25.04 33.87
2021-04-06 23.20 34.54
2021-04-07 24.02 34.40
2021-04-08 23.04 34.28
2021-04-09 23.52 34.57
2021-04-12 23.21 35.38
2021-04-13 23.45 34.98
2021-04-14 23.04 34.63
2021-04-15 23.48 34.71
2021-04-16 23.59 35.58
2021-04-19 23.31 36.04
2021-04-20 21.40 35.03
2021-04-21 19.00 33.62
2021-04-22 21.16 34.57
2021-04-23 20.68 33.92
2021-04-26 20.88 35.09
2021-04-27 19.96 35.68
2021-04-28 20.31 36.54
2021-04-30 19.64 37.10
2021-05-06 20.79 34.98
2021-05-07 21.16 35.60
2021-05-10 22.36 36.47
2021-05-11 19.46 35.53
2021-05-12 17.71 33.88
2021-05-13 15.92 32.63
2021-05-14 18.08 33.37
2021-05-17 17.79 35.03
2021-05-18 19.61 34.82
2021-05-19 18.81 34.41
2021-05-20 18.86 33.87
2021-05-21 19.41 34.96
2021-05-24 19.92 34.99
2021-05-25 20.34 35.82
2021-05-26 20.40 35.87
2021-05-27 19.80 36.49
2021-05-28 22.08 37.81
2021-05-31 20.54 37.79
2021-06-01 20.10 36.39
2021-06-02 21.11 37.08
2021-06-03 22.13 37.29
2021-06-04 22.16 37.41
2021-06-07 22.26 37.57
2021-06-08 22.37 37.49
2021-06-09 22.02 37.44
2021-06-10 21.99 37.44
2021-06-11 21.82 37.82
2021-06-14 22.18 38.45
2021-06-15 23.15 39.20
2021-06-16 23.16 39.04
2021-06-17 22.40 38.88
2021-06-18 21.33 38.08
2021-06-21 18.40 36.24
2021-06-22 22.13 37.72
2021-06-23 21.48 38.81
2021-06-24 21.35 39.14
2021-06-25 22.33 39.96
2021-06-28 22.51 40.06
2021-06-29 21.63 39.85
2021-06-30 21.26 39.89
2021-07-01 20.37 39.02
2021-07-02 21.43 40.16
2021-07-05 20.97 40.17
2021-07-06 21.31 39.92
2021-07-07 20.27 38.87
2021-07-08 19.19 39.27
2021-07-09 18.70 37.04
2021-07-12 21.22 38.91
2021-07-13 22.11 39.75
2021-07-14 21.82 39.68
2021-07-15 20.36 38.80
2021-07-16 19.90 38.32
2021-07-19 18.34 37.33
2021-07-20 17.20 34.76
2021-07-21 18.17 36.62
2021-07-26 19.47 39.93
2021-07-27 20.23 39.48
2021-07-28 19.09 37.98
2021-07-29 19.59 38.41
2021-07-30 17.95 38.94
2021-08-02 19.77 37.30
2021-08-03 19.22 37.17
2021-08-04 18.62 37.52
2021-08-05 19.09 38.16
2021-08-06 19.11 38.97
2021-08-10 19.52 39.38
2021-08-11 20.63 40.02
2021-08-12 20.60 39.95
2021-08-13 20.76 40.25
2021-08-16 18.83 39.19
2021-08-17 18.24 38.63
2021-08-18 18.76 38.08
2021-08-19 17.10 37.61
2021-08-20 16.08 36.69
2021-08-23 18.20 37.46
2021-08-24 19.38 38.73
2021-08-25 19.47 39.49
2021-08-26 19.45 40.09
2021-08-27 19.04 39.14
2021-08-30 20.37 40.06
2021-08-31 21.02 40.83
2021-09-01 21.65 40.16
2021-09-02 21.81 40.32
2021-09-03 23.77 40.83
2021-09-06 25.34 40.74
2021-09-07 26.70 41.09
2021-09-08 27.69 41.24
2021-09-09 26.78 40.45
2021-09-10 28.42 39.47
2021-09-13 28.79 39.07
2021-09-14 30.08 39.39
2021-09-15 28.70 38.25
2021-09-16 28.33 38.44
2021-09-17 28.94 38.61
2021-09-21 26.75 34.92
2021-09-22 25.45 34.73
2021-09-24 28.35 38.83
2021-09-27 28.14 38.94
2021-09-28 27.77 38.91
2021-09-29 26.08 37.04
2021-09-30 25.58 37.26
2021-10-01 22.25 34.67
2021-10-04 21.47 34.90
2021-10-05 19.87 33.37
2021-10-06 19.51 35.29
2021-10-07 19.37 34.98
2021-10-08 20.74 36.94
2021-10-11 22.85 37.63
2021-10-12 21.99 38.44
2021-10-13 21.45 38.11
2021-10-14 22.26 38.87
2021-10-15 24.54 41.40
2021-10-18 24.23 42.86
2021-10-19 24.69 43.13
2021-10-20 24.75 44.65
2021-10-21 23.10 44.65
2021-10-22 23.18 44.40
2021-10-25 22.75 44.03
2021-10-26 24.17 44.68
2021-10-27 23.88 45.26
2021-10-28 23.01 44.07
2021-10-29 23.11 44.92
2021-11-01 25.10 44.06
2021-11-02 24.30 44.56
2021-11-04 25.77 45.68
2021-11-05 24.91 45.55
2021-11-08 24.53 45.65
2021-11-09 23.53 45.42
2021-11-10 22.87 44.62
2021-11-11 23.25 44.94
2021-11-12 24.86 45.58
2021-11-15 25.34 46.20
2021-11-16 25.48 46.46
2021-11-17 24.71 47.53
2021-11-18 24.54 46.36
2021-11-19 25.09 46.68
2021-11-22 24.98 45.80
2021-11-24 23.52 46.17
2021-11-25 23.92 46.53
2021-11-26 21.44 45.97
2021-11-29 19.20 41.19
2021-11-30 17.94 42.31
2021-12-01 18.01 38.71
2021-12-02 17.37 37.63
2021-12-03 19.28 39.04
2021-12-06 18.64 37.79
2021-12-07 21.21 39.62
2021-12-08 21.98 42.57
2021-12-09 21.27 43.30
2021-12-10 20.33 41.97
2021-12-13 20.49 42.68
2021-12-14 20.22 41.62
2021-12-15 20.85 40.79
2021-12-16 22.62 42.87
2021-12-17 20.87 41.95
2021-12-20 18.24 40.24
2021-12-21 19.97 38.80
2021-12-22 20.06 41.64
2021-12-23 21.16 43.12
2021-12-24 20.99 44.38
2021-12-27 20.45 44.21
2021-12-28 22.09 46.35
2021-12-29 21.88 46.26
2021-12-30 21.47 46.49
2022-01-04 23.17 46.19
2022-01-05 23.73 47.22
2022-01-06 21.16 44.78
2022-01-07 21.07 44.18
2022-01-11 20.53 42.88
2022-01-12 22.51 44.39
2022-01-13 21.67 44.44
2022-01-14 19.97 42.27
2022-01-17 20.52 42.22
2022-01-18 20.01 42.66
2022-01-19 16.45 40.32
2022-01-20 17.58 39.18
2022-01-21 16.90 37.85
2022-01-24 17.05 35.61
2022-01-25 15.03 34.71
2022-01-26 14.74 33.33
2022-01-27 11.74 34.01
2022-01-28 13.83 34.23
2022-01-31 14.98 36.14
2022-02-01 14.63 37.25
2022-02-02 17.07 38.04
2022-02-03 16.06 38.53
2022-02-04 16.71 36.87
2022-02-07 16.42 37.62
2022-02-08 16.91 37.57
2022-02-09 18.01 38.66
2022-02-10 18.63 40.82
2022-02-14 16.69 36.94
2022-02-15 15.73 35.81
2022-02-16 17.66 38.18
2022-02-17 16.73 38.19
2022-02-18 16.30 35.47
2022-02-21 15.47 34.45
2022-02-22 13.68 33.57
2022-02-24 12.26 30.92
2022-02-25 13.43 31.36
2022-02-28 14.06 34.13
2022-03-01 14.33 32.98
2022-03-02 12.08 30.57
2022-03-03 13.41 32.93
2022-03-04 11.18 31.43
2022-03-07 8.10 28.78
2022-03-08 6.04 25.89
2022-03-09 5.99 25.55
2022-03-10 10.27 29.45
2022-03-11 8.44 29.08
2022-03-14 9.19 29.00
2022-03-15 10.05 28.83
2022-03-16 11.66 30.39
2022-03-17 14.42 34.91
2022-03-18 15.04 36.64
2022-03-22 16.50 39.13
2022-03-23 19.21 42.22
2022-03-24 19.37 40.91
2022-03-25 19.36 43.26
2022-03-28 18.86 43.53
2022-03-29 19.96 46.55
2022-03-30 19.83 46.65
2022-03-31 18.54 46.10
2022-04-01 17.97 42.87
2022-04-04 18.54 43.62
2022-04-05 18.26 44.90
2022-04-06 16.67 44.92
2022-04-07 14.85 42.89
2022-04-08 15.08 43.07
2022-04-11 14.64 44.02
2022-04-12 13.06 43.01
2022-04-13 14.66 42.64
2022-04-14 15.75 44.09
2022-04-15 15.03 43.67
2022-04-18 14.04 43.83
2022-04-19 15.00 44.40
2022-04-20 16.16 48.04
2022-04-21 16.94 47.05
2022-04-22 15.55 45.68
2022-04-25 13.81 42.34
2022-04-26 13.94 40.64
2022-04-27 12.86 37.57
2022-04-28 15.22 39.01
2022-05-02 14.80 39.08
2022-05-06 15.86 39.00
2022-05-09 13.58 37.53
2022-05-10 12.63 32.84
2022-05-11 11.97 33.27
2022-05-12 10.65 31.54
2022-05-13 12.77 30.06
2022-05-16 12.72 33.82
2022-05-17 12.93 33.24
2022-05-18 14.01 35.97
2022-05-19 12.53 31.13
2022-05-20 13.58 29.96
2022-05-23 14.61 30.52
2022-05-24 13.62 32.37
2022-05-25 13.52 30.38
2022-05-26 13.58 31.91
2022-05-27 14.16 33.42
2022-05-30 16.29 36.30
2022-05-31 15.69 38.04
2022-06-01 16.88 37.36
2022-06-02 16.14 37.35
2022-06-03 16.54 39.23
2022-06-06 16.89 38.54
2022-06-07 17.38 40.52
2022-06-08 18.75 41.91
2022-06-09 18.69 42.67
2022-06-10 17.13 39.44
2022-06-13 14.58 36.22
2022-06-14 13.22 30.73
2022-06-15 11.86 30.77
2022-06-16 12.57 31.94
2022-06-17 10.64 27.36
2022-06-20 9.62 29.10
2022-06-21 11.87 29.54
2022-06-22 11.65 32.94
2022-06-23 11.60 32.07
2022-06-24 12.49 31.78
2022-06-27 13.73 34.81
2022-06-28 14.94 35.98
2022-06-29 14.25 34.80
2022-06-30 12.89 34.60
2022-07-01 11.07 31.86
2022-07-04 12.56 31.68
2022-07-05 13.12 32.99
2022-07-06 11.73 31.84
2022-07-07 13.31 32.34
2022-07-08 13.64 34.56
2022-07-11 15.25 35.08
2022-07-12 13.36 33.89
2022-07-13 13.70 32.77
2022-07-14 13.95 33.15
2022-07-15 13.92 33.20
2022-07-19 14.52 34.69
2022-07-20 17.16 37.79
2022-07-21 17.41 38.68
2022-07-22 17.72 38.69
2022-07-25 16.95 37.00
2022-07-26 16.95 37.13
2022-07-27 17.11 36.43
2022-07-28 17.30 38.35
2022-07-29 16.78 38.15
2022-08-01 17.58 37.24
2022-08-02 15.51 35.05
2022-08-03 15.82 36.76
2022-08-04 15.82 38.31
2022-08-05 16.80 38.06
2022-08-08 17.05 40.02
2022-08-09 16.19 39.71
2022-08-10 15.99 39.47
2022-08-12 18.35 40.41
2022-08-15 19.05 41.74
2022-08-16 18.88 41.98
2022-08-17 20.37 43.54
2022-08-18 19.38 43.13
2022-08-19 19.62 44.48
2022-08-22 19.50 43.68
2022-08-23 18.23 41.21
2022-08-24 17.97 40.51
2022-08-25 18.53 40.95
2022-08-26 18.71 42.43
2022-08-29 16.59 40.24
2022-08-30 18.07 39.70
2022-08-31 17.74 38.57
2022-09-01 15.75 37.52
2022-09-02 15.43 37.39
2022-09-05 15.35 37.04
2022-09-06 15.21 36.93
2022-09-07 14.56 38.79
2022-09-08 17.06 41.83
2022-09-09 17.54 42.23
2022-09-12 18.41 43.54
2022-09-13 18.78 45.05
2022-09-14 16.45 41.87
2022-09-15 16.62 40.65
2022-09-16 15.91 39.19
2022-09-20 16.43 38.67
2022-09-21 14.84 37.68
2022-09-22 14.56 36.32
2022-09-26 11.46 31.47
2022-09-27 11.98 30.67
2022-09-28 10.90 30.47
2022-09-29 12.90 32.07
2022-09-30 10.91 30.50
2022-10-03 11.38 28.83
2022-10-04 14.94 31.43
2022-10-05 15.31 34.78
2022-10-06 15.88 35.29
2022-10-07 14.93 34.05
2022-10-11 12.79 30.50
2022-10-12 12.65 29.64
2022-10-13 11.77 29.97
2022-10-14 14.40 32.79
2022-10-17 13.27 31.73
2022-10-18 14.60 34.98
2022-10-19 14.81 36.74
2022-10-20 14.23 36.12
2022-10-21 13.42 35.68
2022-10-24 13.72 36.84
2022-10-25 14.92 37.81
2022-10-26 15.59 39.15
2022-10-27 14.83 37.23
2022-10-28 14.43 37.10
2022-10-31 16.27 40.48
2022-11-01 16.48 39.48
2022-11-02 16.60 38.69
2022-11-04 15.08 35.24
2022-11-07 16.22 36.70
2022-11-08 17.62 37.72
2022-11-09 17.13 37.83
2022-11-10 16.36 36.20
2022-11-11 18.84 38.14
2022-11-14 17.58 38.05
2022-11-15 18.03 38.08
2022-11-16 17.97 38.61
2022-11-17 18.14 37.55
2022-11-18 18.19 37.74
2022-11-21 18.52 38.24
2022-11-22 19.84 39.22
2022-11-24 21.29 39.17
2022-11-25 21.24 39.30
2022-11-28 20.41 39.06
2022-11-29 19.73 37.07
2022-11-30 19.28 37.22
2022-12-01 18.96 38.32
2022-12-02 17.01 37.14
2022-12-05 16.64 36.15
2022-12-06 16.78 36.17
2022-12-07 16.66 35.16
2022-12-08 16.26 34.02
2022-12-09 17.46 35.40
2022-12-12 17.19 34.78
2022-12-13 17.70 36.78
2022-12-14 18.39 35.81
2022-12-15 18.18 35.52
2022-12-16 16.76 34.29
2022-12-19 15.88 31.52
2022-12-20 14.09 29.15
2022-12-21 13.34 26.59
2022-12-22 14.23 28.69
2022-12-23 13.62 27.79
2022-12-26 13.89 27.78
2022-12-27 14.34 28.75
2022-12-28 14.27 29.13
2022-12-29 13.63 28.25
2022-12-30 13.42 28.50
2023-01-04 11.76 25.85
2023-01-05 11.81 28.34
2023-01-06 12.22 28.76
2023-01-10 12.53 30.22
2023-01-11 13.74 31.28
2023-01-12 14.16 32.20
2023-01-13 13.84 30.36
2023-01-16 12.84 29.64
2023-01-17 13.83 30.31
2023-01-18 15.74 32.77
2023-01-19 14.59 29.02
2023-01-20 15.26 28.46
2023-01-23 16.36 30.99
2023-01-24 18.01 33.31
2023-01-25 18.47 33.24
2023-01-26 18.33 32.20
2023-01-27 18.58 33.69
2023-01-30 18.57 34.45
2023-01-31 18.14 33.35
2023-02-01 17.62 33.23
2023-02-02 17.20 33.27
2023-02-03 17.50 34.71
2023-02-06 18.03 37.11
2023-02-07 18.28 36.13
2023-02-08 18.31 35.67
2023-02-09 18.37 35.51
2023-02-10 18.48 35.05
2023-02-13 17.92 34.77
2023-02-14 18.84 36.67
2023-02-15 18.53 37.18
2023-02-16 19.32 38.64
2023-02-17 18.77 37.72
2023-02-20 19.23 37.32
2023-02-21 19.09 37.30
2023-02-22 17.77 35.72
2023-02-24 18.54 35.09
2023-02-27 18.84 35.49
2023-02-28 18.87 36.17
2023-03-01 18.78 35.04
2023-03-02 18.58 34.92
2023-03-03 20.07 36.12
2023-03-06 21.07 37.26
2023-03-07 21.57 37.66
2023-03-08 21.94 36.85
2023-03-09 23.12 36.66
2023-03-10 20.77 33.83
2023-03-13 18.94 30.53
2023-03-14 15.77 28.82
2023-03-15 16.51 31.60
2023-03-16 15.14 28.69
2023-03-17 16.48 30.69
2023-03-20 14.67 28.98
2023-03-22 16.67 31.45
2023-03-23 16.34 29.01
2023-03-24 16.22 29.03
2023-03-27 15.49 28.95
2023-03-28 15.77 29.44
2023-03-29 17.46 30.18
2023-03-30 18.13 33.00
2023-03-31 19.33 35.09
2023-04-03 19.80 35.33
2023-04-04 20.10 35.44
2023-04-05 17.79 33.89
2023-04-06 16.45 32.98
2023-04-07 16.69 33.95
2023-04-10 17.35 34.81
2023-04-11 18.26 35.77
2023-04-12 19.15 36.55
2023-04-13 19.21 35.97
2023-04-14 19.84 36.78
2023-04-17 20.33 37.87
2023-04-18 21.15 38.71
2023-04-19 21.12 38.64
2023-04-20 21.08 39.11
2023-04-21 20.80 38.01
2023-04-24 20.93 37.83
2023-04-25 21.22 38.25
2023-04-26 20.13 35.71
2023-04-27 20.64 35.34
2023-04-28 22.12 37.56
2023-05-01 22.92 40.40
2023-05-02 22.78 41.11
2023-05-08 22.51 38.24
2023-05-09 24.06 38.78
2023-05-10 23.38 37.98
2023-05-11 23.24 37.35
2023-05-12 24.03 37.43
2023-05-15 25.13 38.54
2023-05-16 25.86 39.21
2023-05-17 26.24 38.85
2023-05-18 27.67 40.94
2023-05-19 27.90 42.58
2023-05-22 28.73 42.11
2023-05-23 27.87 42.97
2023-05-24 27.34 41.68
2023-05-25 26.97 41.20
2023-05-26 26.95 41.87
2023-05-29 27.82 44.45
2023-05-30 27.74 43.96
2023-05-31 26.04 43.15
2023-06-01 26.67 40.81
2023-06-02 28.64 42.12
2023-06-05 30.82 45.38
2023-06-06 31.79 44.74
2023-06-07 30.02 44.90
2023-06-08 29.14 44.96
2023-06-09 31.08 45.03
2023-06-12 31.93 45.45
2023-06-13 33.46 46.80
2023-06-14 35.21 48.37
2023-06-15 35.18 48.98
2023-06-16 35.54 50.56
2023-06-19 34.96 52.00
2023-06-20 34.56 51.90
2023-06-21 35.22 50.53
2023-06-22 35.30 50.24
2023-06-23 33.43 51.35
2023-06-26 33.16 50.42
2023-06-27 32.78 50.09
2023-06-28 35.41 51.87
2023-06-29 35.44 52.38
2023-06-30 34.99 53.29
2023-07-03 36.24 53.63
2023-07-04 35.39 54.02
2023-07-05 35.38 54.08
2023-07-06 33.67 53.19
2023-07-07 32.37 51.09
2023-07-10 31.69 49.40
2023-07-11 31.28 48.73
2023-07-12 30.41 48.29
2023-07-13 31.66 48.69
2023-07-14 31.43 49.63
2023-07-18 32.20 50.78
2023-07-19 33.77 51.73
2023-07-20 32.70 52.65
2023-07-21 32.77 52.20
2023-07-24 33.88 54.09
2023-07-25 34.12 54.08
2023-07-26 33.99 54.27
2023-07-27 34.70 53.53
2023-07-28 34.44 52.12
2023-07-31 36.31 54.91
2023-08-01 36.54 55.82
2023-08-02 34.46 55.87
2023-08-03 32.51 53.59
2023-08-04 32.87 52.58
2023-08-07 33.41 51.16
2023-08-08 33.87 53.35
2023-08-09 33.33 52.87
2023-08-10 34.55 53.01
2023-08-14 33.22 53.67
2023-08-15 33.77 54.46
2023-08-16 32.04 52.88
2023-08-17 31.59 52.63
2023-08-18 30.67 50.88
2023-08-21 30.91 50.22
2023-08-22 32.32 51.83
2023-08-23 32.98 51.20
2023-08-24 33.53 51.81
2023-08-25 32.35 51.57
2023-08-28 34.30 52.51
2023-08-29 34.51 53.51
2023-08-30 35.12 55.17
2023-08-31 36.20 55.95
2023-09-01 36.61 54.14
2023-09-04 38.00 54.97
2023-09-05 38.24 55.45
2023-09-06 39.09 55.92
2023-09-07 38.56 55.04
2023-09-08 37.14 53.52
2023-09-11 37.22 53.67
2023-09-12 38.35 54.46
2023-09-13 38.27 54.47
2023-09-14 39.83 54.41
2023-09-15 41.15 56.10
2023-09-19 41.27 54.92
2023-09-20 39.85 54.60
2023-09-21 38.54 54.19
2023-09-22 38.12 51.15
2023-09-25 38.65 51.86
2023-09-26 37.86 52.22
2023-09-27 38.30 50.46
2023-09-28 37.53 50.89
2023-09-29 36.23 51.57
2023-10-02 35.12 50.87
2023-10-03 32.84 50.22
2023-10-04 29.52 47.53
2023-10-05 32.15 47.98
2023-10-06 32.17 47.94
2023-10-10 34.97 50.13
2023-10-11 34.71 51.51
2023-10-12 36.74 52.90
2023-10-13 34.76 52.62
2023-10-16 32.71 51.17
2023-10-17 33.78 52.40
2023-10-18 33.97 52.71
2023-10-19 32.15 50.76
2023-10-20 31.65 49.51
2023-10-23 30.67 47.70
2023-10-24 30.78 47.42
2023-10-25 31.57 48.38
2023-10-26 29.81 46.95
2023-10-27 31.59 45.78
2023-10-30 30.23 44.74
2023-10-31 31.53 45.82
2023-11-01 34.30 47.56
2023-11-02 34.98 48.19
2023-11-06 37.19 51.73
2023-11-07 35.58 52.39
2023-11-08 34.02 52.88
2023-11-09 35.71 53.46
2023-11-10 35.81 53.06
2023-11-13 35.80 54.53
2023-11-14 36.30 54.87
2023-11-15 37.93 56.89
2023-11-16 37.66 58.20
2023-11-17 38.97 57.61
2023-11-20 37.89 57.19
2023-11-21 37.60 56.52
2023-11-22 38.21 56.44
2023-11-24 38.95 58.30
2023-11-27 38.41 58.23
2023-11-28 38.11 56.59
2023-11-29 37.40 55.65
2023-11-30 38.01 55.80
2023-12-01 37.83 56.19
2023-12-04 36.68 55.49
2023-12-05 35.53 55.46
2023-12-06 38.10 55.46
2023-12-07 36.52 55.00
2023-12-08 34.47 51.72
2023-12-11 36.43 54.56
2023-12-12 36.12 55.47
2023-12-13 36.23 55.76
2023-12-14 34.28 54.21
2023-12-15 34.91 55.36
2023-12-18 34.02 54.91
2023-12-19 35.00 55.89
2023-12-20 35.89 58.28
2023-12-21 34.54 56.05
2023-12-22 35.14 56.11
2023-12-25 35.19 56.12
2023-12-26 35.27 56.25
2023-12-27 36.80 57.47
2023-12-28 36.79 57.13
2023-12-29 37.05 57.24
2024-01-04 37.16 55.28
2024-01-05 38.01 56.90
2024-01-09 39.13 57.45
2024-01-10 40.94 57.94
2024-01-11 43.15 59.65
2024-01-12 43.80 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三菱TOPIX オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 43.8 59.23
最大値(%)/(日付) 43.8
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -22.1
/2020-03-16
-22.46
/2020-03-24
標準偏差 12.511946 18.798362
赤字期間(日) 215 102
赤字期間/全体の投資期間
(%)
0.17 0.08
連続黒字日数(日) 839 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-三菱UFJ TOPIX・ファンドとeMAXIS Slim S&P500を比較してみました。

日付 三菱TOPIX
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.02 -1.02
2018-07-05 -0.99 -0.96
2018-07-06 -0.09 0.18
2018-07-09 1.09 0.81
2018-07-10 1.34 2.24
2018-07-11 0.51 2.47
2018-07-12 0.96 2.88
2018-07-13 2.15 4.32
2018-07-17 3.02 4.02
2018-07-18 3.38 4.97
2018-07-19 3.28 4.96
2018-07-20 3.01 4.43
2018-07-23 2.63 2.80
2018-07-24 3.11 3.29
2018-07-25 3.50 3.80
2018-07-26 4.22 4.19
2018-07-27 4.80 4.26
2018-07-30 4.34 3.56
2018-07-31 3.47 2.88
2018-08-01 2.21 2.08
2018-08-02 1.20 1.87
2018-08-03 0.65 2.46
2018-08-06 0.08 2.42
2018-08-07 0.84 2.86
2018-08-08 0.76 3.27
2018-08-09 0.50 2.73
2018-08-10 -0.65 2.63
2018-08-13 -2.75 1.59
2018-08-14 -1.18 1.39
2018-08-15 -1.92 2.62
2018-08-16 -2.55 1.12
2018-08-17 -1.95 2.22
2018-08-20 -2.27 2.26
2018-08-21 -2.66 1.89
2018-08-22 -1.91 2.38
2018-08-23 -1.92 2.88
2018-08-24 -1.29 3.38
2018-08-27 -0.17 3.72
2018-08-28 -0.01 4.55
2018-08-29 0.46 4.58
2018-08-30 0.44 5.68
2018-08-31 0.22 4.57
2018-09-03 -0.43 3.01
2018-09-04 -0.55 3.10
2018-09-05 -1.33 3.34
2018-09-06 -2.05 2.81
2018-09-07 -2.52 1.77
2018-09-10 -2.33 1.95
2018-09-11 -1.68 2.62
2018-09-12 -2.12 3.12
2018-09-13 -1.05 3.02
2018-09-14 0.02 4.21
2018-09-18 1.83 3.41
2018-09-19 3.30 4.41
2018-09-20 3.42 4.61
2018-09-21 4.36 5.65
2018-09-25 5.41 5.62
2018-09-26 6.20 5.41
2018-09-27 4.95 5.03
2018-09-28 5.94 5.96
2018-10-01 4.49 4.72
2018-10-02 4.83 5.16
2018-10-03 3.62 4.77
2018-10-04 3.52 5.59
2018-10-05 3.03 4.48
2018-10-09 1.22 2.80
2018-10-10 1.38 2.77
2018-10-11 -2.19 -1.26
2018-10-12 -2.15 -3.39
2018-10-15 -3.71 -2.17
2018-10-16 -3.00 -2.87
2018-10-17 -1.50 -0.31
2018-10-18 -2.04 -0.07
2018-10-19 -2.71 -1.81
2018-10-22 -2.57 -1.74
2018-10-23 -5.14 -1.91
2018-10-24 -5.06 -2.71
2018-10-25 -7.99 -6.08
2018-10-26 -8.27 -3.98
2018-10-29 -8.65 -6.04
2018-10-30 -7.38 -6.21
2018-10-31 -5.40 -4.09
2018-11-01 -4.98 -2.77
2018-11-02 -3.41 -1.67
2018-11-05 -4.49 -1.97
2018-11-06 -3.37 -1.41
2018-11-07 -3.77 -0.87
2018-11-08 -2.10 1.66
2018-11-09 -2.59 1.80
2018-11-12 -2.66 0.79
2018-11-13 -4.62 -1.43
2018-11-14 -4.44 -1.33
2018-11-15 -4.58 -2.29
2018-11-16 -5.14 -1.23
2018-11-19 -4.66 -1.81
2018-11-20 -5.35 -3.49
2018-11-21 -5.92 -5.05
2018-11-22 -5.16 -4.60
2018-11-26 -4.97 -5.26
2018-11-27 -4.27 -3.38
2018-11-28 -3.73 -2.82
2018-11-29 -3.39 -0.73
2018-11-30 -2.93 -1.05
2018-12-03 -1.40 -0.08
2018-12-04 -3.72 0.99
2018-12-05 -4.23 -2.89
2018-12-06 -5.98 -2.84
2018-12-07 -5.41 -3.10
2018-12-10 -7.20 -5.56
2018-12-11 -8.04 -4.88
2018-12-12 -6.21 -4.56
2018-12-13 -5.63 -4.15
2018-12-14 -7.07 -4.00
2018-12-17 -6.95 -5.93
2018-12-18 -8.79 -8.42
2018-12-19 -9.18 -8.68
2018-12-20 -11.46 -9.99
2018-12-21 -13.14 -12.33
2018-12-25 -17.38 -17.46
2018-12-26 -16.30 -17.00
2018-12-27 -12.21 -12.53
2018-12-28 -12.65 -11.87
2019-01-04 -12.00 -13.63
2019-01-07 -9.53 -9.95
2019-01-08 -9.18 -9.09
2019-01-09 -8.19 -8.29
2019-01-10 -8.98 -8.32
2019-01-11 -8.52 -7.68
2019-01-15 -7.75 -8.23
2019-01-16 -8.04 -7.22
2019-01-17 -7.73 -6.55
2019-01-18 -6.86 -5.47
2019-01-21 -6.34 -3.97
2019-01-22 -6.94 -3.95
2019-01-23 -7.51 -5.48
2019-01-24 -7.17 -5.24
2019-01-25 -6.37 -4.91
2019-01-28 -7.00 -4.46
2019-01-29 -6.90 -5.36
2019-01-30 -7.28 -5.29
2019-01-31 -6.29 -4.21
2019-02-01 -5.65 -2.96
2019-02-04 -4.65 -2.34
2019-02-05 -4.56 -1.24
2019-02-06 -4.61 -0.95
2019-02-07 -5.40 -1.06
2019-02-08 -7.18 -2.07
2019-02-12 -5.19 -1.27
2019-02-13 -4.19 0.01
2019-02-14 -4.16 0.71
2019-02-15 -4.91 -0.02
2019-02-18 -3.43 1.17
2019-02-19 -3.15 1.16
2019-02-20 -2.74 1.51
2019-02-21 -2.74 1.67
2019-02-22 -2.99 1.39
2019-02-25 -2.30 2.04
2019-02-26 -2.49 2.39
2019-02-27 -2.31 1.92
2019-02-28 -3.08 2.13
2019-03-01 -2.31 2.21
2019-03-04 -1.59 3.37
2019-03-05 -2.10 2.86
2019-03-06 -2.34 2.59
2019-03-07 -3.17 1.87
2019-03-08 -4.94 0.97
2019-03-11 -4.40 0.20
2019-03-12 -2.94 2.14
2019-03-13 -3.76 2.28
2019-03-14 -3.98 3.00
2019-03-15 -3.12 3.53
2019-03-18 -2.46 3.72
2019-03-19 -2.67 3.88
2019-03-20 -2.41 4.17
2019-03-22 -2.26 4.13
2019-03-25 -4.67 1.41
2019-03-26 -2.22 1.60
2019-03-27 -1.67 2.62
2019-03-28 -3.30 1.99
2019-03-29 -2.77 2.96
2019-04-01 -1.18 3.38
2019-04-02 -1.42 4.90
2019-04-03 -0.81 4.97
2019-04-04 -0.92 5.22
2019-04-05 -0.57 5.71
2019-04-08 -0.92 5.85
2019-04-09 -1.01 5.94
2019-04-10 -1.69 5.12
2019-04-11 -1.75 5.41
2019-04-12 -1.82 6.07
2019-04-15 -0.45 6.98
2019-04-16 -0.54 6.90
2019-04-17 -0.29 7.08
2019-04-18 -1.24 6.75
2019-04-19 -1.14 6.90
2019-04-22 -1.03 6.88
2019-04-23 -0.77 6.87
2019-04-24 -1.44 7.89
2019-04-25 -0.92 7.97
2019-04-26 -1.08 7.52
2019-05-07 -1.99 6.05
2019-05-08 -3.68 3.86
2019-05-09 -5.00 3.52
2019-05-10 -5.08 3.08
2019-05-13 -5.58 3.38
2019-05-14 -5.96 0.60
2019-05-15 -5.40 1.60
2019-05-16 -5.80 2.11
2019-05-17 -4.77 3.50
2019-05-20 -4.74 3.06
2019-05-21 -5.02 2.37
2019-05-22 -5.27 3.58
2019-05-23 -5.63 3.04
2019-05-24 -5.59 1.34
2019-05-27 -5.23 1.26
2019-05-28 -4.99 1.33
2019-05-29 -5.89 0.21
2019-05-30 -6.16 -0.18
2019-05-31 -7.37 -0.19
2019-06-03 -7.51 -2.21
2019-06-04 -7.50 -2.84
2019-06-05 -5.59 -0.58
2019-06-06 -5.91 0.49
2019-06-07 -5.45 1.24
2019-06-10 -4.18 2.31
2019-06-11 -3.68 2.78
2019-06-12 -4.12 2.83
2019-06-13 -4.90 2.55
2019-06-14 -4.58 2.92
2019-06-17 -5.01 2.98
2019-06-18 -5.69 3.00
2019-06-19 -4.06 3.94
2019-06-20 -3.78 3.55
2019-06-21 -4.64 4.15
2019-06-24 -4.53 4.05
2019-06-25 -4.80 3.74
2019-06-26 -5.23 2.80
2019-06-27 -4.06 3.04
2019-06-28 -4.18 3.52
2019-07-01 -1.95 4.20
2019-07-02 -1.65 5.22
2019-07-03 -2.28 4.79
2019-07-04 -1.66 5.72
2019-07-05 -1.48 5.82
2019-07-08 -2.36 6.24
2019-07-09 -2.59 6.06
2019-07-10 -2.81 6.35
2019-07-11 -2.36 6.04
2019-07-12 -2.51 6.61
2019-07-16 -2.98 6.56
2019-07-17 -3.07 6.56
2019-07-18 -5.11 5.39
2019-07-19 -3.29 5.50
2019-07-22 -3.76 5.25
2019-07-23 -2.98 5.63
2019-07-24 -2.60 6.51
2019-07-25 -2.43 7.02
2019-07-26 -2.82 6.97
2019-07-29 -3.01 7.46
2019-07-30 -2.57 7.73
2019-07-31 -3.22 7.22
2019-08-01 -2.86 6.19
2019-08-02 -4.97 3.22
2019-08-05 -6.68 1.70
2019-08-06 -7.09 -1.80
2019-08-07 -7.05 -0.22
2019-08-08 -7.13 -0.19
2019-08-09 -6.81 1.62
2019-08-13 -7.89 -0.79
2019-08-14 -7.09 1.59
2019-08-15 -8.05 -1.67
2019-08-16 -7.97 -1.31
2019-08-19 -7.41 0.37
2019-08-20 -6.64 1.81
2019-08-21 -7.22 0.74
2019-08-22 -7.18 1.83
2019-08-23 -6.93 1.80
2019-08-26 -8.43 -2.29
2019-08-27 -7.72 -0.51
2019-08-28 -7.67 -0.92
2019-08-29 -7.65 0.02
2019-08-30 -6.32 1.71
2019-09-02 -6.29 1.38
2019-09-03 -5.94 1.56
2019-09-04 -6.19 0.49
2019-09-05 -4.47 2.05
2019-09-06 -4.31 4.02
2019-09-09 -3.44 4.01
2019-09-10 -3.02 4.50
2019-09-11 -1.42 4.73
2019-09-12 -0.72 5.91
2019-09-13 0.21 6.39
2019-09-17 0.49 5.96
2019-09-18 -0.01 6.24
2019-09-19 0.55 6.49
2019-09-20 0.59 6.13
2019-09-24 1.00 5.24
2019-09-25 0.82 3.81
2019-09-26 1.01 5.05
2019-09-27 0.78 4.90
2019-09-30 -0.25 4.44
2019-10-01 0.66 4.90
2019-10-02 0.23 3.16
2019-10-03 -1.50 0.72
2019-10-04 -1.25 1.34
2019-10-07 -1.25 2.66
2019-10-08 -0.39 2.82
2019-10-09 -0.70 0.97
2019-10-10 -0.71 2.16
2019-10-11 0.15 3.55
2019-10-15 1.71 4.81
2019-10-16 2.41 6.17
2019-10-17 1.95 5.96
2019-10-18 1.81 6.23
2019-10-21 2.22 5.64
2019-10-23 2.81 5.88
2019-10-24 3.17 6.45
2019-10-25 3.46 6.70
2019-10-28 3.46 7.20
2019-10-29 4.35 7.99
2019-10-30 4.56 7.78
2019-10-31 4.63 8.15
2019-11-01 4.33 6.57
2019-11-05 6.06 8.76
2019-11-06 6.06 8.92
2019-11-07 6.30 8.86
2019-11-08 6.58 9.65
2019-11-11 6.65 9.72
2019-11-12 7.01 9.52
2019-11-13 6.41 9.45
2019-11-14 5.41 9.41
2019-11-15 6.18 9.34
2019-11-18 6.43 10.39
2019-11-19 6.18 10.17
2019-11-20 5.83 10.17
2019-11-21 5.72 9.59
2019-11-22 5.84 9.69
2019-11-25 6.57 10.06
2019-11-26 6.74 11.14
2019-11-27 7.06 11.48
2019-11-28 6.89 12.21
2019-11-29 6.33 12.38
2019-12-02 6.88 11.41
2019-12-03 6.39 9.92
2019-12-04 6.16 8.61
2019-12-05 6.68 9.64
2019-12-06 6.80 9.73
2019-12-09 7.33 10.52
2019-12-10 7.25 10.25
2019-12-11 6.88 10.25
2019-12-12 6.75 10.31
2019-12-13 8.45 12.32
2019-12-16 8.24 12.22
2019-12-17 8.88 13.15
2019-12-18 8.33 13.17
2019-12-19 8.19 13.33
2019-12-20 7.99 13.53
2019-12-23 7.76 14.09
2019-12-24 7.68 14.23
2019-12-25 7.26 14.09
2019-12-26 7.86 14.33
2019-12-27 8.15 15.03
2019-12-30 7.41 14.91
2020-01-06 5.58 12.55
2020-01-07 7.30 13.29
2020-01-08 5.82 12.34
2020-01-09 7.55 14.38
2020-01-10 7.92 15.51
2020-01-14 8.26 16.60
2020-01-15 7.66 16.22
2020-01-16 7.52 16.44
2020-01-17 7.93 17.81
2020-01-20 8.48 18.12
2020-01-21 7.90 18.16
2020-01-22 8.46 17.50
2020-01-23 7.60 17.34
2020-01-24 7.61 17.34
2020-01-27 5.87 15.73
2020-01-28 5.22 13.70
2020-01-29 5.70 15.07
2020-01-30 4.14 14.90
2020-01-31 4.74 15.35
2020-02-03 3.80 12.10
2020-02-04 4.52 13.00
2020-02-05 5.61 15.59
2020-02-06 7.79 17.32
2020-02-07 7.48 17.79
2020-02-10 6.70 16.90
2020-02-12 6.65 18.16
2020-02-13 6.29 19.00
2020-02-14 5.66 18.82
2020-02-17 4.71 18.96
2020-02-18 3.35 19.02
2020-02-19 3.72 18.77
2020-02-20 3.89 20.79
2020-02-21 3.85 21.23
2020-02-25 0.40 14.72
2020-02-26 -0.36 10.66
2020-02-27 -2.69 10.24
2020-02-28 -6.25 4.53
2020-03-02 -5.07 1.94
2020-03-03 -6.36 7.17
2020-03-04 -6.52 3.33
2020-03-05 -5.69 7.84
2020-03-06 -8.43 2.99
2020-03-09 -13.58 -2.82
2020-03-10 -12.47 -9.05
2020-03-11 -13.81 -3.12
2020-03-12 -17.40 -8.07
2020-03-13 -21.58 -16.32
2020-03-16 -23.08 -7.06
2020-03-17 -21.13 -18.34
2020-03-18 -20.91 -12.96
2020-03-19 -20.07 -16.14
2020-03-23 -19.58 -18.06
2020-03-24 -16.94 -20.59
2020-03-25 -11.34 -12.73
2020-03-26 -12.94 -12.02
2020-03-27 -9.19 -8.09
2020-03-30 -9.64 -12.22
2020-03-31 -11.65 -8.29
2020-04-01 -14.27 -10.29
2020-04-02 -15.60 -14.32
2020-04-03 -15.90 -11.84
2020-04-06 -12.66 -12.47
2020-04-07 -10.91 -6.24
2020-04-08 -9.59 -6.75
2020-04-09 -10.06 -3.20
2020-04-10 -9.26 -2.19
2020-04-13 -10.78 -2.53
2020-04-14 -9.03 -4.04
2020-04-15 -8.99 -1.51
2020-04-16 -9.76 -3.21
2020-04-17 -8.48 -2.44
2020-04-20 -9.12 0.14
2020-04-21 -10.16 -1.75
2020-04-22 -10.74 -4.69
2020-04-23 -9.52 -2.54
2020-04-24 -9.83 -2.69
2020-04-27 -8.19 -1.44
2020-04-28 -8.05 -0.27
2020-04-30 -7.15 1.45
2020-05-01 -8.82 0.86
2020-05-07 -9.11 -2.28
2020-05-08 -7.10 -1.03
2020-05-11 -5.69 1.21
2020-05-12 -5.95 1.76
2020-05-13 -6.06 -0.67
2020-05-14 -7.89 -2.62
2020-05-15 -7.40 -0.98
2020-05-18 -7.04 -0.83
2020-05-19 -5.36 2.47
2020-05-20 -4.82 2.00
2020-05-21 -5.03 3.50
2020-05-22 -5.89 2.68
2020-05-25 -4.34 2.86
2020-05-26 -2.27 2.98
2020-05-27 -1.33 4.00
2020-05-28 0.45 5.93
2020-05-29 -0.44 5.35
2020-06-01 -0.11 5.81
2020-06-02 1.09 6.05
2020-06-03 1.82 8.06
2020-06-04 2.12 9.70
2020-06-05 2.67 9.57
2020-06-08 3.82 12.82
2020-06-09 3.68 12.73
2020-06-10 3.43 11.56
2020-06-11 1.15 10.16
2020-06-12 -0.02 3.39
2020-06-15 -2.56 5.30
2020-06-16 1.43 6.25
2020-06-17 1.03 8.30
2020-06-18 0.77 7.34
2020-06-19 0.75 7.56
2020-06-22 0.51 6.76
2020-06-23 1.02 7.69
2020-06-24 0.59 7.71
2020-06-25 -0.60 5.47
2020-06-26 0.39 6.67
2020-06-29 -1.26 4.22
2020-06-30 -0.66 6.25
2020-07-01 -1.86 7.93
2020-07-02 -1.60 7.85
2020-07-03 -1.00 8.41
2020-07-06 0.58 8.53
2020-07-07 0.23 9.88
2020-07-08 -0.69 9.09
2020-07-09 -0.70 9.55
2020-07-10 -2.09 8.78
2020-07-13 0.30 9.63
2020-07-14 -0.20 9.03
2020-07-15 1.36 10.52
2020-07-16 0.69 11.21
2020-07-17 0.36 11.11
2020-07-20 0.55 11.70
2020-07-21 0.91 12.37
2020-07-22 0.28 12.18
2020-07-27 0.52 9.64
2020-07-28 0.03 9.96
2020-07-29 -1.26 9.03
2020-07-30 -1.87 10.34
2020-07-31 -4.63 9.45
2020-08-03 -2.84 11.44
2020-08-04 -0.75 12.23
2020-08-05 -0.79 12.09
2020-08-06 -1.10 12.69
2020-08-07 -1.31 13.52
2020-08-11 1.18 14.55
2020-08-12 2.43 14.06
2020-08-13 3.61 15.82
2020-08-14 3.56 15.91
2020-08-17 2.69 15.42
2020-08-18 2.75 14.95
2020-08-19 2.94 14.55
2020-08-20 2.01 15.04
2020-08-21 2.32 14.97
2020-08-24 2.51 15.49
2020-08-25 3.66 16.89
2020-08-26 3.61 17.81
2020-08-27 3.06 18.42
2020-08-28 2.38 19.44
2020-08-31 3.23 18.78
2020-09-01 2.95 18.42
2020-09-02 3.44 19.47
2020-09-03 3.93 21.55
2020-09-04 3.00 17.23
2020-09-07 2.55 16.48
2020-09-08 3.26 16.42
2020-09-09 2.28 12.87
2020-09-10 3.52 15.40
2020-09-11 4.26 13.31
2020-09-14 5.18 13.38
2020-09-15 4.53 14.39
2020-09-16 4.75 14.60
2020-09-17 4.37 13.75
2020-09-18 4.87 12.54
2020-09-23 4.73 11.46
2020-09-24 3.59 9.16
2020-09-25 4.08 9.61
2020-09-28 5.83 11.16
2020-09-29 6.47 12.93
2020-09-30 4.38 12.89
2020-10-01 4.22 13.05
2020-10-02 3.17 13.67
2020-10-05 4.96 12.61
2020-10-06 5.51 14.71
2020-10-07 5.55 13.14
2020-10-08 6.13 15.53
2020-10-09 5.60 16.39
2020-10-12 5.34 17.07
2020-10-13 5.70 18.66
2020-10-14 5.37 17.97
2020-10-15 4.59 17.02
2020-10-16 3.69 16.94
2020-10-19 4.98 17.00
2020-10-20 4.20 15.32
2020-10-21 4.96 15.65
2020-10-22 3.81 14.57
2020-10-23 4.16 15.25
2020-10-26 3.75 15.62
2020-10-27 3.65 13.60
2020-10-28 3.33 12.87
2020-10-29 3.24 8.84
2020-10-30 1.22 10.36
2020-11-02 2.94 8.88
2020-11-04 4.17 11.95
2020-11-05 5.62 14.14
2020-11-06 6.18 15.73
2020-11-09 7.68 15.31
2020-11-10 8.88 18.76
2020-11-11 10.69 18.55
2020-11-12 10.50 19.76
2020-11-13 9.03 18.10
2020-11-16 10.86 19.38
2020-11-17 11.03 20.52
2020-11-18 10.13 19.51
2020-11-19 10.50 17.90
2020-11-20 10.58 18.38
2020-11-24 12.81 19.05
2020-11-25 13.14 20.87
2020-11-26 13.81 20.50
2020-11-27 14.34 20.29
2020-11-30 12.32 20.29
2020-12-01 12.74 19.51
2020-12-02 13.09 20.95
2020-12-03 13.17 21.34
2020-12-04 13.21 20.52
2020-12-07 12.24 21.88
2020-12-08 12.11 21.66
2020-12-09 13.42 22.08
2020-12-10 13.22 21.25
2020-12-11 13.58 20.79
2020-12-14 14.12 20.67
2020-12-15 13.57 20.26
2020-12-16 13.88 21.35
2020-12-17 14.24 21.23
2020-12-18 14.29 21.71
2020-12-21 14.01 21.55
2020-12-22 12.23 21.00
2020-12-23 12.49 21.12
2020-12-24 13.07 21.20
2020-12-25 13.33 21.45
2020-12-28 13.93 21.62
2020-12-29 16.06 22.92
2020-12-30 15.13 22.26
2021-01-04 14.01 22.00
2021-01-05 13.79 20.29
2021-01-06 14.11 20.60
2021-01-07 16.02 21.65
2021-01-08 17.84 24.50
2021-01-12 18.01 24.84
2021-01-13 18.43 24.23
2021-01-14 18.98 24.84
2021-01-15 17.92 24.26
2021-01-18 17.21 23.34
2021-01-19 17.87 23.24
2021-01-20 17.47 24.47
2021-01-21 18.16 25.81
2021-01-22 17.91 25.77
2021-01-25 18.25 25.77
2021-01-26 17.36 26.14
2021-01-27 18.12 25.84
2021-01-28 16.77 23.31
2021-01-29 14.87 24.76
2021-02-01 15.69 21.91
2021-02-02 16.78 24.10
2021-02-03 18.29 25.98
2021-02-04 17.92 26.12
2021-02-05 19.55 28.12
2021-02-08 21.62 28.63
2021-02-09 21.73 29.14
2021-02-10 22.06 28.33
2021-02-12 22.24 28.68
2021-02-15 23.51 29.75
2021-02-16 24.21 30.20
2021-02-17 23.98 30.99
2021-02-18 22.74 30.43
2021-02-19 21.92 29.83
2021-02-22 22.51 29.33
2021-02-24 20.28 28.39
2021-02-25 21.77 30.65
2021-02-26 17.87 27.70
2021-03-01 19.64 26.57
2021-03-02 19.17 30.03
2021-03-03 19.77 28.88
2021-03-04 18.52 27.45
2021-03-05 19.23 26.83
2021-03-08 19.07 29.86
2021-03-09 20.58 30.08
2021-03-10 20.70 31.25
2021-03-11 21.03 31.99
2021-03-12 22.67 33.48
2021-03-15 23.77 34.20
2021-03-16 24.58 35.31
2021-03-17 24.73 34.96
2021-03-18 26.28 35.14
2021-03-19 26.50 33.31
2021-03-22 25.12 33.00
2021-03-23 23.94 33.87
2021-03-24 21.24 32.59
2021-03-25 22.16 32.17
2021-03-26 23.96 33.39
2021-03-29 24.49 36.00
2021-03-30 24.60 36.16
2021-03-31 23.10 36.79
2021-04-01 22.64 36.37
2021-04-02 23.52 37.75
2021-04-05 24.25 37.72
2021-04-06 22.43 39.28
2021-04-07 23.24 38.55
2021-04-08 22.27 38.78
2021-04-09 22.74 38.73
2021-04-12 22.44 40.36
2021-04-13 22.67 40.12
2021-04-14 22.27 39.65
2021-04-15 22.71 39.16
2021-04-16 22.82 40.47
2021-04-19 22.54 40.89
2021-04-20 20.64 39.56
2021-04-21 18.26 38.44
2021-04-22 20.40 39.70
2021-04-23 19.92 38.28
2021-04-26 20.12 39.73
2021-04-27 19.21 40.33
2021-04-28 19.56 41.29
2021-04-30 18.89 42.14
2021-05-06 20.11 40.00
2021-05-07 20.48 40.93
2021-05-10 21.67 41.49
2021-05-11 18.79 40.31
2021-05-12 17.05 38.85
2021-05-13 15.27 36.93
2021-05-14 17.41 38.61
2021-05-17 17.13 40.45
2021-05-18 18.94 39.80
2021-05-19 18.15 38.36
2021-05-20 18.19 38.28
2021-05-21 18.74 39.30
2021-05-24 19.25 39.30
2021-05-25 19.66 40.52
2021-05-26 19.72 40.10
2021-05-27 19.12 40.89
2021-05-28 21.39 42.12
2021-05-31 19.86 41.96
2021-06-01 19.50 40.36
2021-06-02 20.50 40.60
2021-06-03 21.51 40.74
2021-06-04 21.54 41.12
2021-06-07 21.64 41.46
2021-06-08 21.75 41.19
2021-06-09 21.40 41.23
2021-06-10 21.37 41.22
2021-06-11 21.20 41.64
2021-06-14 21.56 42.37
2021-06-15 22.52 43.05
2021-06-16 22.54 42.83
2021-06-17 21.78 42.87
2021-06-18 20.72 42.22
2021-06-21 17.80 40.25
2021-06-22 21.51 42.26
2021-06-23 20.86 43.59
2021-06-24 20.74 43.85
2021-06-25 21.71 44.61
2021-06-28 21.89 44.69
2021-06-29 21.02 44.81
2021-06-30 20.65 44.94
2021-07-01 19.82 44.55
2021-07-02 20.88 46.07
2021-07-05 20.42 46.52
2021-07-06 20.76 46.14
2021-07-07 19.72 45.31
2021-07-08 18.65 45.96
2021-07-09 18.16 43.87
2021-07-12 20.67 45.83
2021-07-13 21.55 46.63
2021-07-14 21.27 46.47
2021-07-15 19.81 45.68
2021-07-16 19.36 45.18
2021-07-19 17.80 44.04
2021-07-20 16.67 41.36
2021-07-21 17.64 44.04
2021-07-26 18.93 47.76
2021-07-27 19.69 47.72
2021-07-28 18.55 46.51
2021-07-29 19.04 46.31
2021-07-30 17.41 46.62
2021-08-02 19.29 44.84
2021-08-03 18.74 44.15
2021-08-04 18.14 44.98
2021-08-05 18.61 45.09
2021-08-06 18.62 46.28
2021-08-10 19.04 47.04
2021-08-11 20.14 47.62
2021-08-12 20.11 47.56
2021-08-13 20.27 48.16
2021-08-16 18.34 47.12
2021-08-17 17.76 47.14
2021-08-18 18.27 46.53
2021-08-19 16.62 45.56
2021-08-20 15.61 45.62
2021-08-23 17.72 46.76
2021-08-24 18.89 47.92
2021-08-25 18.98 48.25
2021-08-26 18.96 48.87
2021-08-27 18.56 47.92
2021-08-30 19.88 48.87
2021-08-31 20.53 49.74
2021-09-01 21.21 48.66
2021-09-02 21.37 48.46
2021-09-03 23.33 48.82
2021-09-06 24.89 48.63
2021-09-07 26.24 48.56
2021-09-08 27.24 48.72
2021-09-09 26.33 48.47
2021-09-10 27.96 47.19
2021-09-13 28.33 46.33
2021-09-14 29.61 46.76
2021-09-15 28.24 45.42
2021-09-16 27.87 46.33
2021-09-17 28.48 46.64
2021-09-21 26.29 42.51
2021-09-22 25.00 41.94
2021-09-24 27.89 46.62
2021-09-27 27.69 47.29
2021-09-28 27.32 47.26
2021-09-29 25.63 45.06
2021-09-30 25.13 45.66
2021-10-01 21.87 42.22
2021-10-04 21.09 43.29
2021-10-05 19.49 41.32
2021-10-06 19.13 43.75
2021-10-07 19.00 44.04
2021-10-08 20.36 45.70
2021-10-11 22.47 46.17
2021-10-12 21.61 46.71
2021-10-13 21.07 46.35
2021-10-14 21.88 46.66
2021-10-15 24.15 49.83
2021-10-18 23.84 51.45
2021-10-19 24.30 51.86
2021-10-20 24.36 53.64
2021-10-21 22.71 53.66
2021-10-22 22.80 53.80
2021-10-25 22.37 53.21
2021-10-26 23.78 54.09
2021-10-27 23.49 54.76
2021-10-28 22.63 53.65
2021-10-29 22.72 54.89
2021-11-01 24.77 54.42
2021-11-02 23.97 54.72
2021-11-04 25.43 56.34
2021-11-05 24.58 56.51
2021-11-08 24.20 56.89
2021-11-09 23.20 56.54
2021-11-10 22.54 55.44
2021-11-11 22.92 55.69
2021-11-12 24.53 56.18
2021-11-15 25.01 56.97
2021-11-16 25.15 57.27
2021-11-17 24.38 58.80
2021-11-18 24.21 57.45
2021-11-19 24.75 58.25
2021-11-22 24.65 57.67
2021-11-24 23.20 58.97
2021-11-25 23.59 59.50
2021-11-26 21.11 58.96
2021-11-29 18.88 53.78
2021-11-30 17.63 55.81
2021-12-01 17.74 50.96
2021-12-02 17.10 48.81
2021-12-03 19.01 51.10
2021-12-06 18.37 49.80
2021-12-07 20.93 52.13
2021-12-08 21.69 55.37
2021-12-09 20.99 56.19
2021-12-10 20.06 54.62
2021-12-13 20.21 56.22
2021-12-14 19.95 54.96
2021-12-15 20.57 53.99
2021-12-16 22.33 57.06
2021-12-17 20.59 55.24
2021-12-20 17.96 53.31
2021-12-21 19.69 51.63
2021-12-22 19.79 55.03
2021-12-23 20.88 56.69
2021-12-24 20.71 58.04
2021-12-27 20.17 57.93
2021-12-28 21.81 60.85
2021-12-29 21.60 60.61
2021-12-30 21.19 61.01
2022-01-04 22.93 60.31
2022-01-05 23.48 61.28
2022-01-06 20.92 57.95
2022-01-07 20.84 57.70
2022-01-11 20.29 56.00
2022-01-12 22.27 57.42
2022-01-13 21.43 56.93
2022-01-14 19.74 53.98
2022-01-17 20.28 54.42
2022-01-18 19.77 54.71
2022-01-19 16.22 52.09
2022-01-20 17.35 50.08
2022-01-21 16.67 47.82
2022-01-24 16.82 45.06
2022-01-25 14.81 45.65
2022-01-26 14.52 43.66
2022-01-27 11.52 44.45
2022-01-28 13.61 44.72
2022-01-31 14.76 48.22
2022-02-01 14.43 49.51
2022-02-02 16.88 49.94
2022-02-03 15.87 51.03
2022-02-04 16.51 48.06
2022-02-07 16.23 49.17
2022-02-08 16.71 48.67
2022-02-09 17.81 50.25
2022-02-10 18.43 52.52
2022-02-14 16.50 46.70
2022-02-15 15.54 46.13
2022-02-16 17.46 48.81
2022-02-17 16.53 48.68
2022-02-18 16.11 44.88
2022-02-21 15.28 44.00
2022-02-22 13.50 43.66
2022-02-24 12.08 39.79
2022-02-25 13.24 42.65
2022-02-28 13.87 45.83
2022-03-01 14.17 44.14
2022-03-02 11.92 41.59
2022-03-03 13.24 45.00
2022-03-04 11.02 43.99
2022-03-07 7.95 42.36
2022-03-08 5.89 38.73
2022-03-09 5.83 38.20
2022-03-10 10.11 41.92
2022-03-11 8.28 41.71
2022-03-14 9.03 41.42
2022-03-15 9.89 41.17
2022-03-16 11.50 44.37
2022-03-17 14.25 48.34
2022-03-18 14.87 49.80
2022-03-22 16.34 53.21
2022-03-23 19.03 56.39
2022-03-24 19.20 54.36
2022-03-25 19.19 57.88
2022-03-28 18.69 58.91
2022-03-29 19.79 62.63
2022-03-30 19.65 62.32
2022-03-31 18.37 61.19
2022-04-01 17.83 57.17
2022-04-04 18.41 57.98
2022-04-05 18.13 59.44
2022-04-06 16.53 59.35
2022-04-07 14.71 57.33
2022-04-08 14.95 58.18
2022-04-11 14.50 58.83
2022-04-12 12.92 57.32
2022-04-13 14.53 56.86
2022-04-14 15.61 58.59
2022-04-15 14.90 57.65
2022-04-18 13.91 58.04
2022-04-19 14.86 58.85
2022-04-20 16.02 64.02
2022-04-21 16.81 62.46
2022-04-22 15.42 60.54
2022-04-25 13.68 56.29
2022-04-26 13.80 55.71
2022-04-27 12.73 51.39
2022-04-28 15.09 53.14
2022-05-02 14.69 51.59
2022-05-06 15.75 52.64
2022-05-09 13.47 52.10
2022-05-10 12.52 46.40
2022-05-11 11.86 47.08
2022-05-12 10.54 44.06
2022-05-13 12.66 42.95
2022-05-16 12.61 47.22
2022-05-17 12.82 46.24
2022-05-18 13.90 49.23
2022-05-19 12.42 42.25
2022-05-20 13.47 40.79
2022-05-23 14.50 40.73
2022-05-24 13.51 43.46
2022-05-25 13.41 41.32
2022-05-26 13.47 43.24
2022-05-27 14.05 45.54
2022-05-30 16.17 49.15
2022-05-31 15.58 50.55
2022-06-01 16.79 49.41
2022-06-02 16.05 49.60
2022-06-03 16.45 52.11
2022-06-06 16.80 50.79
2022-06-07 17.29 52.88
2022-06-08 18.66 55.01
2022-06-09 18.61 55.24
2022-06-10 17.04 51.31
2022-06-13 14.49 47.76
2022-06-14 13.14 41.12
2022-06-15 11.78 41.55
2022-06-16 12.49 42.88
2022-06-17 10.56 37.13
2022-06-20 9.55 39.52
2022-06-21 11.79 39.47
2022-06-22 11.57 44.25
2022-06-23 11.51 43.76
2022-06-24 12.41 44.09
2022-06-27 13.65 47.82
2022-06-28 14.86 48.34
2022-06-29 14.16 46.06
2022-06-30 12.80 46.55
2022-07-01 11.01 43.65
2022-07-04 12.50 44.08
2022-07-05 13.06 45.33
2022-07-06 11.66 45.10
2022-07-07 13.25 45.82
2022-07-08 13.57 48.21
2022-07-11 15.19 48.54
2022-07-12 13.30 47.66
2022-07-13 13.63 46.07
2022-07-14 13.89 46.45
2022-07-15 13.85 47.02
2022-07-19 14.46 47.85
2022-07-20 17.09 51.85
2022-07-21 17.34 53.12
2022-07-22 17.66 53.34
2022-07-25 16.89 51.13
2022-07-26 16.89 51.14
2022-07-27 17.04 50.00
2022-07-28 17.23 53.12
2022-07-29 16.71 53.07
2022-08-01 17.54 52.23
2022-08-02 15.47 49.48
2022-08-03 15.78 51.74
2022-08-04 15.78 54.02
2022-08-05 16.76 53.17
2022-08-08 17.01 55.61
2022-08-09 16.15 54.90
2022-08-10 15.94 54.66
2022-08-12 18.31 55.59
2022-08-15 19.01 57.92
2022-08-16 18.83 58.81
2022-08-17 20.33 60.46
2022-08-18 19.34 60.03
2022-08-19 19.58 62.09
2022-08-22 19.45 61.01
2022-08-23 18.19 57.73
2022-08-24 17.93 56.95
2022-08-25 18.49 57.46
2022-08-26 18.67 59.42
2022-08-29 16.54 55.84
2022-08-30 18.02 55.06
2022-08-31 17.70 53.43
2022-09-01 15.73 52.21
2022-09-02 15.41 53.30
2022-09-05 15.33 51.94
2022-09-06 15.19 51.85
2022-09-07 14.54 54.32
2022-09-08 17.04 58.64
2022-09-09 17.52 58.96
2022-09-12 18.38 60.29
2022-09-13 18.76 61.67
2022-09-14 16.43 56.80
2022-09-15 16.60 56.12
2022-09-16 15.89 54.11
2022-09-20 16.41 54.24
2022-09-21 14.82 52.98
2022-09-22 14.54 51.19
2022-09-26 11.44 46.84
2022-09-27 11.96 45.82
2022-09-28 10.88 45.74
2022-09-29 12.88 48.21
2022-09-30 10.89 45.57
2022-10-03 11.37 42.63
2022-10-04 14.93 46.15
2022-10-05 15.30 49.82
2022-10-06 15.88 50.27
2022-10-07 14.92 49.03
2022-10-11 12.78 44.62
2022-10-12 12.64 44.10
2022-10-13 11.77 44.35
2022-10-14 14.39 48.61
2022-10-17 13.26 46.27
2022-10-18 14.59 50.41
2022-10-19 14.80 52.48
2022-10-20 14.22 52.23
2022-10-21 13.41 51.31
2022-10-24 13.72 53.64
2022-10-25 14.92 55.47
2022-10-26 15.58 57.14
2022-10-27 14.82 53.73
2022-10-28 14.42 53.41
2022-10-31 16.26 58.90
2022-11-01 16.50 57.16
2022-11-02 16.61 55.31
2022-11-04 15.09 50.57
2022-11-07 16.23 51.32
2022-11-08 17.64 52.26
2022-11-09 17.14 52.33
2022-11-10 16.38 49.81
2022-11-11 18.86 53.22
2022-11-14 17.60 52.16
2022-11-15 18.04 51.71
2022-11-16 17.98 52.12
2022-11-17 18.16 50.84
2022-11-18 18.20 51.24
2022-11-21 18.53 52.04
2022-11-22 19.86 53.34
2022-11-24 21.30 53.22
2022-11-25 21.25 53.05
2022-11-28 20.42 53.01
2022-11-29 19.74 50.43
2022-11-30 19.30 50.16
2022-12-01 18.99 51.88
2022-12-02 17.04 50.12
2022-12-05 16.67 48.99
2022-12-06 16.81 48.31
2022-12-07 16.69 46.99
2022-12-08 16.29 45.93
2022-12-09 17.49 47.45
2022-12-12 17.23 46.17
2022-12-13 17.73 49.42
2022-12-14 18.42 47.96
2022-12-15 18.21 47.08
2022-12-16 16.79 45.80
2022-12-19 15.91 42.60
2022-12-20 14.12 39.57
2022-12-21 13.38 36.86
2022-12-22 14.27 39.45
2022-12-23 13.65 37.92
2022-12-26 13.92 38.28
2022-12-27 14.37 39.22
2022-12-28 14.30 39.40
2022-12-29 13.66 37.95
2022-12-30 13.45 38.85
2023-01-04 11.81 35.53
2023-01-05 11.85 37.76
2023-01-06 12.27 37.81
2023-01-10 12.57 38.88
2023-01-11 13.78 40.44
2023-01-12 14.20 41.80
2023-01-13 13.89 39.38
2023-01-16 12.88 38.46
2023-01-17 13.88 39.05
2023-01-18 15.79 41.56
2023-01-19 14.64 36.64
2023-01-20 15.30 35.85
2023-01-23 16.41 39.05
2023-01-24 18.06 41.92
2023-01-25 18.52 41.80
2023-01-26 18.38 40.54
2023-01-27 18.63 42.45
2023-01-30 18.62 43.38
2023-01-31 18.19 41.92
2023-02-01 17.68 42.60
2023-02-02 17.26 42.54
2023-02-03 17.56 44.92
2023-02-06 18.09 47.50
2023-02-07 18.34 46.81
2023-02-08 18.38 46.85
2023-02-09 18.43 46.01
2023-02-10 18.55 44.81
2023-02-13 17.99 45.23
2023-02-14 18.91 47.52
2023-02-15 18.59 48.01
2023-02-16 19.39 49.98
2023-02-17 18.84 48.20
2023-02-20 19.30 47.86
2023-02-21 19.16 47.72
2023-02-22 17.83 45.38
2023-02-24 18.61 45.17
2023-02-27 18.90 45.87
2023-02-28 18.93 46.40
2023-03-01 18.86 45.25
2023-03-02 18.67 44.30
2023-03-03 20.15 45.99
2023-03-06 21.16 47.52
2023-03-07 21.66 47.85
2023-03-08 22.03 46.90
2023-03-09 23.20 46.84
2023-03-10 20.85 43.01
2023-03-13 19.03 39.22
2023-03-14 15.85 37.84
2023-03-15 16.60 41.62
2023-03-16 15.22 39.27
2023-03-17 16.56 41.97
2023-03-20 14.75 39.50
2023-03-22 16.75 42.44
2023-03-23 16.42 38.39
2023-03-24 16.30 38.52
2023-03-27 15.57 39.30
2023-03-28 15.85 39.53
2023-03-29 17.54 39.98
2023-03-30 18.21 43.34
2023-03-31 19.41 45.25
2023-04-03 19.90 46.11
2023-04-04 20.20 46.07
2023-04-05 17.89 44.09
2023-04-06 16.54 43.35
2023-04-07 16.79 44.53
2023-04-10 17.45 45.45
2023-04-11 18.36 46.54
2023-04-12 19.25 46.86
2023-04-13 19.31 45.75
2023-04-14 19.94 46.91
2023-04-17 20.43 48.03
2023-04-18 21.26 49.16
2023-04-19 21.22 48.91
2023-04-20 21.18 49.77
2023-04-21 20.90 48.24
2023-04-24 21.03 48.15
2023-04-25 21.32 48.51
2023-04-26 20.23 45.59
2023-04-27 20.74 44.94
2023-04-28 22.22 48.24
2023-05-01 23.05 51.60
2023-05-02 22.90 52.46
2023-05-08 22.63 48.54
2023-05-09 24.19 48.83
2023-05-10 23.51 47.96
2023-05-11 23.36 47.56
2023-05-12 24.16 47.83
2023-05-15 25.26 49.18
2023-05-16 25.99 49.64
2023-05-17 26.36 49.17
2023-05-18 27.80 52.22
2023-05-19 28.03 54.56
2023-05-22 28.86 53.57
2023-05-23 28.00 54.46
2023-05-24 27.47 52.89
2023-05-25 27.10 52.76
2023-05-26 27.08 54.50
2023-05-29 27.95 57.51
2023-05-30 27.87 56.94
2023-05-31 26.17 56.40
2023-06-01 26.82 53.92
2023-06-02 28.79 55.23
2023-06-05 30.98 58.84
2023-06-06 31.94 57.89
2023-06-07 30.17 58.16
2023-06-08 29.30 58.11
2023-06-09 31.23 58.13
2023-06-12 32.08 58.64
2023-06-13 33.62 60.43
2023-06-14 35.37 61.97
2023-06-15 35.34 62.50
2023-06-16 35.70 64.42
2023-06-19 35.12 65.74
2023-06-20 34.72 66.05
2023-06-21 35.38 64.59
2023-06-22 35.46 64.11
2023-06-23 33.59 66.12
2023-06-26 33.31 65.22
2023-06-27 32.93 64.63
2023-06-28 35.58 66.79
2023-06-29 35.60 67.29
2023-06-30 35.15 68.80
2023-07-03 36.44 69.16
2023-07-04 35.58 69.42
2023-07-05 35.57 69.42
2023-07-06 33.86 68.97
2023-07-07 32.56 67.31
2023-07-10 31.87 64.98
2023-07-11 31.46 64.13
2023-07-12 30.59 63.41
2023-07-13 31.85 63.19
2023-07-14 31.62 63.83
2023-07-18 32.38 65.29
2023-07-19 33.95 66.67
2023-07-20 32.89 67.85
2023-07-21 32.96 67.20
2023-07-24 34.07 69.33
2023-07-25 34.31 69.71
2023-07-26 34.17 69.62
2023-07-27 34.89 68.68
2023-07-28 34.63 66.63
2023-07-31 36.50 70.02
2023-08-01 36.76 70.90
2023-08-02 34.68 71.39
2023-08-03 32.72 69.30
2023-08-04 33.09 68.18
2023-08-07 33.63 65.92
2023-08-08 34.08 69.02
2023-08-09 33.54 68.79
2023-08-10 34.77 68.20
2023-08-14 33.43 69.44
2023-08-15 33.98 71.00
2023-08-16 32.26 69.19
2023-08-17 31.81 68.82
2023-08-18 30.88 66.65
2023-08-21 31.12 66.21
2023-08-22 32.53 68.43
2023-08-23 33.19 67.33
2023-08-24 33.75 68.18
2023-08-25 32.57 67.48
2023-08-28 34.52 69.00
2023-08-29 34.73 70.04
2023-08-30 35.34 71.94
2023-08-31 36.42 72.80
2023-09-01 36.86 70.87
2023-09-04 38.25 71.82
2023-09-05 38.49 72.15
2023-09-06 39.34 72.96
2023-09-07 38.81 71.86
2023-09-08 37.39 70.25
2023-09-11 37.47 70.45
2023-09-12 38.60 71.31
2023-09-13 38.52 71.03
2023-09-14 40.09 71.07
2023-09-15 41.41 73.09
2023-09-19 41.52 71.24
2023-09-20 40.10 70.99
2023-09-21 38.79 70.07
2023-09-22 38.37 66.43
2023-09-25 38.90 66.98
2023-09-26 38.11 68.17
2023-09-27 38.55 65.84
2023-09-28 37.77 66.51
2023-09-29 36.47 67.43
2023-10-02 35.39 66.17
2023-10-03 33.10 66.32
2023-10-04 29.78 63.38
2023-10-05 32.41 64.23
2023-10-06 32.43 63.91
2023-10-10 35.24 66.75
2023-10-11 34.98 67.68
2023-10-12 37.01 69.09
2023-10-13 35.03 68.81
2023-10-16 32.97 67.59
2023-10-17 34.05 69.35
2023-10-18 34.24 69.63
2023-10-19 32.42 67.39
2023-10-20 31.91 66.07
2023-10-23 30.93 63.90
2023-10-24 31.04 63.49
2023-10-25 31.83 64.93
2023-10-26 30.07 62.88
2023-10-27 31.85 61.06
2023-10-30 30.49 59.74
2023-10-31 31.79 61.29
2023-11-01 34.59 63.48
2023-11-02 35.27 64.27
2023-11-06 37.48 67.90
2023-11-07 35.88 68.69
2023-11-08 34.31 69.81
2023-11-09 36.00 70.45
2023-11-10 36.10 69.49
2023-11-13 36.10 72.47
2023-11-14 36.60 72.41
2023-11-15 38.23 74.43
2023-11-16 37.96 75.54
2023-11-17 39.27 75.11
2023-11-20 38.19 74.39
2023-11-21 37.90 73.62
2023-11-22 38.51 73.48
2023-11-24 39.25 75.68
2023-11-27 38.71 75.66
2023-11-28 38.41 73.71
2023-11-29 37.70 72.47
2023-11-30 38.31 72.48
2023-12-01 38.16 73.01
2023-12-04 37.00 72.29
2023-12-05 35.85 72.24
2023-12-06 38.42 72.28
2023-12-07 36.84 71.51
2023-12-08 34.78 68.30
2023-12-11 36.75 71.53
2023-12-12 36.44 72.76
2023-12-13 36.54 73.27
2023-12-14 34.59 71.85
2023-12-15 35.23 72.35
2023-12-18 34.33 71.97
2023-12-19 35.31 73.35
2023-12-20 36.21 76.02
2023-12-21 34.85 72.79
2023-12-22 35.46 73.18
2023-12-25 35.51 73.32
2023-12-26 35.59 73.38
2023-12-27 37.12 74.75
2023-12-28 37.11 73.85
2023-12-29 37.37 73.91
2024-01-04 37.50 71.91
2024-01-05 38.36 73.25
2024-01-09 39.48 74.74
2024-01-10 41.29 75.36
2024-01-11 43.51 77.53
2024-01-12 44.16 77.01
2024-01-15 45.92 76.97
2024-01-16 44.72 77.87
2024-01-17 44.27 79.07
2024-01-18 44.03 79.06
2024-01-19 45.06 80.56
2024-01-22 47.07 82.81
2024-01-23 46.91 83.14
2024-01-24 46.16 83.70
2024-01-25 46.31 83.48
2024-01-26 44.33 84.25
2024-01-29 46.16 84.81
2024-01-30 46.02 85.12
2024-01-31 47.41 85.23
2024-02-01 45.75 80.19
2024-02-02 46.06 82.00
2024-02-05 47.04 86.80
2024-02-06 46.03 86.12
2024-02-07 46.65 85.55
2024-02-08 47.37 87.42
2024-02-09 47.10 89.29
2024-02-13 50.23 90.04
2024-02-14 48.64 89.08
2024-02-15 49.05 90.68
2024-02-16 50.94 91.54
名称 三菱TOPIX eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 50.94 91.54
最大値(%)/(日付) 50.94
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -23.08
/2020-03-16
-20.59
/2020-03-24
標準偏差 13.978225 25.579027
赤字期間(日) 340 136
赤字期間/全体の投資期間
(%)
0.25 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-三菱UFJ TOPIX・ファンドと楽天VTIを比較してみました。

日付 三菱TOPIX
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.48 0.54
2017-10-06 0.75 1.13
2017-10-10 1.21 0.73
2017-10-11 1.31 0.56
2017-10-12 1.52 0.80
2017-10-13 2.02 0.53
2017-10-16 2.64 0.42
2017-10-17 2.88 0.62
2017-10-18 2.95 0.64
2017-10-19 3.28 1.46
2017-10-20 3.31 1.27
2017-10-23 4.17 2.82
2017-10-24 4.86 1.93
2017-10-25 4.53 2.57
2017-10-26 4.69 1.73
2017-10-27 5.70 2.38
2017-10-30 5.67 2.86
2017-10-31 5.38 1.86
2017-11-01 4.41 1.79
2017-11-02 4.83 2.04
2017-11-06 4.76 2.60
2017-11-07 5.96 2.20
2017-11-08 6.20 2.06
2017-11-09 5.94 2.49
2017-11-10 5.19 1.48
2017-11-13 4.20 1.76
2017-11-14 3.94 1.79
2017-11-15 1.91 1.44
2017-11-16 2.94 0.56
2017-11-17 3.05 1.38
2017-11-20 2.80 0.50
2017-11-21 3.48 1.17
2017-11-22 3.82 1.61
2017-11-24 4.02 0.72
2017-11-27 3.79 1.12
2017-11-28 3.51 0.42
2017-11-29 4.34 1.98
2017-11-30 4.69 2.36
2017-12-01 3.70 2.66
2017-12-04 3.14 2.71
2017-12-05 3.38 2.30
2017-12-06 1.90 1.87
2017-12-07 3.10 1.84
2017-12-08 4.11 2.95
2017-12-11 4.65 3.82
2017-12-12 4.75 3.99
2017-12-13 4.50 3.95
2017-12-14 4.35 3.40
2017-12-15 3.50 2.56
2017-12-18 4.90 3.79
2017-12-19 4.74 4.38
2017-12-20 5.08 4.28
2017-12-21 5.17 4.49
2017-12-22 5.54 4.84
2017-12-25 5.70 4.64
2017-12-26 5.41 4.79
2017-12-27 5.70 4.73
2017-12-28 5.07 4.83
2017-12-29 4.99 4.61
2018-01-04 6.11 4.25
2018-01-05 7.04 4.73
2018-01-09 7.55 5.88
2018-01-10 7.71 5.40
2018-01-11 7.48 4.32
2018-01-12 6.81 4.97
2018-01-15 7.23 5.26
2018-01-16 7.82 5.21
2018-01-17 7.62 4.29
2018-01-18 6.82 6.16
2018-01-19 7.55 5.77
2018-01-22 7.67 5.97
2018-01-23 8.76 7.02
2018-01-24 8.20 6.62
2018-01-25 7.25 5.76
2018-01-26 6.95 6.07
2018-01-29 7.01 6.14
2018-01-30 5.74 5.77
2018-01-31 4.53 4.43
2018-02-01 5.36 4.08
2018-02-02 5.01 4.23
2018-02-05 2.73 2.44
2018-02-06 -1.80 -2.37
2018-02-07 -1.43 -0.46
2018-02-08 -0.55 -0.90
2018-02-09 -2.45 -4.90
2018-02-13 -3.31 -2.44
2018-02-14 -4.10 -2.94
2018-02-15 -3.17 -2.48
2018-02-16 -2.15 -1.82
2018-02-19 -0.03 -1.78
2018-02-20 -0.74 -1.31
2018-02-21 -0.79 -1.23
2018-02-22 -1.67 -1.71
2018-02-23 -0.86 -2.12
2018-02-26 -0.03 -0.68
2018-02-27 0.84 0.30
2018-02-28 -0.40 -0.48
2018-03-01 -1.70 -1.86
2018-03-02 -3.50 -3.43
2018-03-05 -4.27 -3.47
2018-03-06 -3.06 -1.75
2018-03-07 -3.76 -1.96
2018-03-08 -3.43 -1.42
2018-03-09 -3.11 -0.48
2018-03-12 -1.66 1.37
2018-03-13 -1.12 0.77
2018-03-14 -1.56 0.45
2018-03-15 -1.54 -0.67
2018-03-16 -1.93 -0.59
2018-03-19 -2.88 -0.74
2018-03-20 -3.09 -1.84
2018-03-22 -2.46 -2.23
2018-03-23 -5.99 -5.28
2018-03-26 -5.63 -7.18
2018-03-27 -3.06 -4.23
2018-03-28 -3.15 -6.00
2018-03-29 -2.91 -4.97
2018-03-30 -2.21 -4.28
2018-04-02 -2.31 -3.69
2018-04-03 -2.60 -6.28
2018-04-04 -2.46 -4.50
2018-04-05 -1.41 -3.17
2018-04-06 -1.72 -2.13
2018-04-09 -1.35 -4.50
2018-04-10 -1.01 -4.29
2018-04-11 -1.39 -2.42
2018-04-12 -1.77 -3.04
2018-04-13 -1.15 -1.81
2018-04-16 -0.77 -2.00
2018-04-17 -1.13 -1.58
2018-04-18 -0.01 -0.43
2018-04-19 0.02 -0.03
2018-04-20 0.07 -0.59
2018-04-23 0.05 -1.04
2018-04-24 1.13 -0.24
2018-04-25 1.01 -1.32
2018-04-26 1.27 -0.71
2018-04-27 1.56 0.15
2018-05-01 1.24 -0.44
2018-05-02 1.08 0.19
2018-05-07 1.17 -0.25
2018-05-08 1.55 0.15
2018-05-09 1.15 0.56
2018-05-10 1.44 2.11
2018-05-11 2.43 2.56
2018-05-14 3.06 2.59
2018-05-15 3.02 3.05
2018-05-16 2.75 2.97
2018-05-17 3.20 3.46
2018-05-18 3.59 4.07
2018-05-21 3.50 3.97
2018-05-22 3.26 4.62
2018-05-23 2.56 4.17
2018-05-24 1.32 3.32
2018-05-25 1.10 3.06
2018-05-28 1.03 2.81
2018-05-29 0.53 2.55
2018-05-30 -0.93 0.76
2018-05-31 -0.29 2.32
2018-06-01 -0.17 1.66
2018-06-04 1.28 3.39
2018-06-05 1.29 4.12
2018-06-06 1.44 4.19
2018-06-07 2.09 5.42
2018-06-08 1.65 4.99
2018-06-11 1.96 4.90
2018-06-12 2.30 5.97
2018-06-13 2.73 6.30
2018-06-14 1.79 5.76
2018-06-15 2.07 6.40
2018-06-18 1.06 6.19
2018-06-19 -0.51 5.67
2018-06-20 -0.00 5.26
2018-06-21 -0.13 5.83
2018-06-22 -0.45 4.74
2018-06-25 -1.40 4.50
2018-06-26 -1.24 2.93
2018-06-27 -1.10 3.46
2018-06-28 -1.36 2.65
2018-06-29 -1.14 3.74
2018-07-02 -2.89 3.75
2018-07-03 -3.04 4.06
2018-07-04 -3.01 3.26
2018-07-05 -4.00 3.32
2018-07-06 -3.11 4.47
2018-07-09 -1.96 5.12
2018-07-10 -1.72 6.63
2018-07-11 -2.53 6.77
2018-07-12 -2.09 7.21
2018-07-13 -0.92 8.63
2018-07-17 -0.07 8.21
2018-07-18 0.29 9.26
2018-07-19 0.19 9.26
2018-07-20 -0.07 8.85
2018-07-23 -0.44 7.07
2018-07-24 0.02 7.54
2018-07-25 0.40 7.81
2018-07-26 1.11 8.16
2018-07-27 1.68 8.37
2018-07-30 1.23 7.50
2018-07-31 0.38 6.69
2018-08-01 1.21 7.42
2018-08-02 0.20 7.18
2018-08-03 -0.35 7.90
2018-08-06 -0.91 7.71
2018-08-07 -0.15 8.27
2018-08-08 -0.24 8.75
2018-08-09 -0.50 8.12
2018-08-10 -1.64 8.06
2018-08-13 -3.73 7.04
2018-08-14 -2.16 6.84
2018-08-15 -2.90 8.14
2018-08-16 -3.53 6.53
2018-08-17 -2.94 7.63
2018-08-20 -3.25 7.70
2018-08-21 -3.63 7.26
2018-08-22 -2.89 7.94
2018-08-23 -2.90 8.55
2018-08-24 -2.28 9.05
2018-08-27 -1.16 9.43
2018-08-28 -1.01 10.25
2018-08-29 -0.53 10.30
2018-08-30 -0.55 11.41
2018-08-31 -0.77 10.27
2018-09-03 -1.51 9.45
2018-09-04 -1.63 9.53
2018-09-05 -2.40 9.81
2018-09-06 -3.11 9.20
2018-09-07 -3.58 8.15
2018-09-10 -3.39 8.30
2018-09-11 -2.75 9.04
2018-09-12 -3.19 9.53
2018-09-13 -2.12 9.39
2018-09-14 -1.06 10.61
2018-09-18 0.73 9.73
2018-09-19 2.19 10.77
2018-09-20 2.31 10.86
2018-09-21 3.24 11.93
2018-09-25 4.28 11.83
2018-09-26 5.07 11.68
2018-09-27 3.83 11.21
2018-09-28 4.80 12.14
2018-10-01 4.50 11.59
2018-10-02 4.85 11.82
2018-10-03 3.63 11.29
2018-10-04 3.53 12.23
2018-10-05 3.04 11.00
2018-10-09 1.23 9.09
2018-10-10 1.39 8.98
2018-10-11 -2.19 4.87
2018-10-12 -2.15 2.48
2018-10-15 -3.70 3.69
2018-10-16 -2.99 3.09
2018-10-17 -1.50 5.83
2018-10-18 -2.04 6.08
2018-10-19 -2.71 4.23
2018-10-22 -2.57 4.08
2018-10-23 -5.14 3.92
2018-10-24 -5.06 3.03
2018-10-25 -7.99 -0.55
2018-10-26 -8.27 1.72
2018-10-29 -8.66 -0.49
2018-10-30 -7.38 -0.55
2018-10-31 -5.40 1.67
2018-11-01 -5.81 2.14
2018-11-02 -4.25 3.37
2018-11-05 -5.32 3.28
2018-11-06 -4.21 3.78
2018-11-07 -4.61 4.30
2018-11-08 -2.96 6.87
2018-11-09 -3.44 7.04
2018-11-12 -3.51 5.85
2018-11-13 -5.45 3.57
2018-11-14 -5.28 3.67
2018-11-15 -5.41 2.68
2018-11-16 -5.96 3.82
2018-11-19 -5.50 3.19
2018-11-20 -6.17 1.36
2018-11-21 -6.74 -0.23
2018-11-22 -5.98 0.41
2018-11-26 -5.80 -0.16
2018-11-27 -5.11 1.80
2018-11-28 -4.56 2.17
2018-11-29 -4.24 4.41
2018-11-30 -3.77 4.06
2018-12-03 -2.37 4.65
2018-12-04 -4.68 5.84
2018-12-05 -5.19 1.74
2018-12-06 -6.92 1.79
2018-12-07 -6.35 1.53
2018-12-10 -8.13 -1.09
2018-12-11 -8.96 -0.47
2018-12-12 -7.15 -0.11
2018-12-13 -6.58 0.35
2018-12-14 -8.00 0.28
2018-12-17 -7.88 -1.58
2018-12-18 -9.71 -4.25
2018-12-19 -10.09 -4.52
2018-12-20 -12.35 -5.90
2018-12-21 -14.03 -8.45
2018-12-25 -18.23 -13.64
2018-12-26 -17.16 -13.17
2018-12-27 -13.10 -8.66
2018-12-28 -13.54 -7.95
2019-01-04 -14.00 -11.26
2019-01-07 -11.59 -7.63
2019-01-08 -11.24 -6.48
2019-01-09 -10.28 -5.59
2019-01-10 -11.05 -5.60
2019-01-11 -10.60 -4.90
2019-01-15 -9.84 -5.53
2019-01-16 -10.13 -4.47
2019-01-17 -9.82 -3.73
2019-01-18 -8.98 -2.59
2019-01-21 -8.47 -1.07
2019-01-22 -9.05 -1.06
2019-01-23 -9.61 -2.58
2019-01-24 -9.28 -2.44
2019-01-25 -8.49 -2.03
2019-01-28 -9.11 -1.50
2019-01-29 -9.01 -2.36
2019-01-30 -9.38 -2.29
2019-01-31 -8.42 -1.24
2019-02-01 -8.11 -0.36
2019-02-04 -7.13 0.31
2019-02-05 -7.04 1.49
2019-02-06 -7.09 1.73
2019-02-07 -7.86 1.72
2019-02-08 -9.60 0.68
2019-02-12 -7.66 1.63
2019-02-13 -6.68 2.90
2019-02-14 -6.65 3.62
2019-02-15 -7.38 2.93
2019-02-18 -5.93 4.14
2019-02-19 -5.67 4.13
2019-02-20 -5.26 4.55
2019-02-21 -5.27 4.72
2019-02-22 -5.51 4.44
2019-02-25 -4.84 5.12
2019-02-26 -5.02 5.49
2019-02-27 -4.84 4.90
2019-02-28 -5.59 5.20
2019-03-01 -4.85 5.32
2019-03-04 -4.16 6.48
2019-03-05 -4.65 5.87
2019-03-06 -4.89 5.51
2019-03-07 -5.69 4.65
2019-03-08 -7.42 3.75
2019-03-11 -6.89 2.96
2019-03-12 -5.47 4.95
2019-03-13 -6.27 5.13
2019-03-14 -6.49 5.81
2019-03-15 -5.65 6.34
2019-03-18 -5.00 6.49
2019-03-19 -5.21 6.63
2019-03-20 -4.96 6.92
2019-03-22 -4.81 6.85
2019-03-25 -7.15 3.84
2019-03-26 -4.77 4.00
2019-03-27 -4.24 5.09
2019-03-28 -5.82 4.46
2019-03-29 -5.31 5.51
2019-04-01 -3.68 5.99
2019-04-02 -3.93 7.55
2019-04-03 -3.33 7.60
2019-04-04 -3.44 7.89
2019-04-05 -3.09 8.37
2019-04-08 -3.44 8.56
2019-04-09 -3.52 8.64
2019-04-10 -4.18 7.76
2019-04-11 -4.25 8.18
2019-04-12 -4.31 8.84
2019-04-15 -2.98 9.77
2019-04-16 -3.07 9.67
2019-04-17 -2.82 9.84
2019-04-18 -3.75 9.33
2019-04-19 -3.65 9.47
2019-04-22 -3.55 9.44
2019-04-23 -3.29 9.35
2019-04-24 -3.94 10.54
2019-04-25 -3.44 10.71
2019-04-26 -3.59 10.10
2019-05-07 -4.45 9.08
2019-05-08 -6.10 6.72
2019-05-09 -7.38 6.38
2019-05-10 -7.46 5.89
2019-05-13 -7.95 6.27
2019-05-14 -8.32 3.30
2019-05-15 -7.78 4.40
2019-05-16 -8.16 4.91
2019-05-17 -7.16 6.34
2019-05-20 -7.13 5.75
2019-05-21 -7.41 5.00
2019-05-22 -7.65 6.38
2019-05-23 -7.99 5.74
2019-05-24 -7.96 3.90
2019-05-27 -7.61 3.91
2019-05-28 -7.38 3.98
2019-05-29 -8.25 2.79
2019-05-30 -8.51 2.41
2019-05-31 -9.69 2.37
2019-06-03 -10.02 0.06
2019-06-04 -10.01 -0.54
2019-06-05 -8.15 1.88
2019-06-06 -8.46 2.91
2019-06-07 -8.01 3.60
2019-06-10 -6.78 4.54
2019-06-11 -6.29 5.11
2019-06-12 -6.72 5.09
2019-06-13 -7.48 4.87
2019-06-14 -7.17 5.27
2019-06-17 -7.59 5.27
2019-06-18 -8.25 5.23
2019-06-19 -6.66 6.31
2019-06-20 -6.39 5.95
2019-06-21 -7.23 6.54
2019-06-24 -7.12 6.57
2019-06-25 -7.38 5.84
2019-06-26 -7.80 4.89
2019-06-27 -6.66 5.07
2019-06-28 -6.78 5.77
2019-07-01 -4.56 6.66
2019-07-02 -4.26 7.63
2019-07-03 -4.88 7.11
2019-07-04 -4.27 8.02
2019-07-05 -4.10 8.12
2019-07-08 -4.96 8.69
2019-07-09 -5.18 8.44
2019-07-10 -5.40 8.76
2019-07-11 -4.95 8.40
2019-07-12 -5.10 8.89
2019-07-16 -5.56 8.79
2019-07-17 -5.64 8.87
2019-07-18 -7.64 7.68
2019-07-19 -5.86 7.79
2019-07-22 -6.32 7.59
2019-07-23 -5.56 7.92
2019-07-24 -5.19 8.80
2019-07-25 -5.02 9.48
2019-07-26 -5.40 9.42
2019-07-29 -5.59 9.91
2019-07-30 -5.16 10.09
2019-07-31 -5.79 9.73
2019-08-01 -5.43 8.79
2019-08-02 -7.47 5.70
2019-08-05 -9.14 4.06
2019-08-06 -9.54 0.52
2019-08-07 -9.50 2.12
2019-08-08 -9.58 2.17
2019-08-09 -9.27 4.03
2019-08-13 -10.32 1.44
2019-08-14 -9.54 3.81
2019-08-15 -10.48 0.50
2019-08-16 -10.40 0.78
2019-08-19 -9.86 2.56
2019-08-20 -9.11 4.00
2019-08-21 -9.67 2.93
2019-08-22 -9.63 4.04
2019-08-23 -9.38 4.00
2019-08-26 -10.84 -0.13
2019-08-27 -10.15 1.61
2019-08-28 -10.11 1.04
2019-08-29 -10.09 2.04
2019-08-30 -8.79 3.81
2019-09-02 -8.83 3.32
2019-09-03 -8.49 3.51
2019-09-04 -8.73 2.45
2019-09-05 -7.06 4.01
2019-09-06 -6.90 6.04
2019-09-09 -6.05 5.94
2019-09-10 -5.64 6.50
2019-09-11 -4.09 6.81
2019-09-12 -3.40 8.12
2019-09-13 -2.50 8.60
2019-09-17 -2.23 8.17
2019-09-18 -2.71 8.44
2019-09-19 -2.17 8.64
2019-09-20 -2.13 8.21
2019-09-24 -1.73 7.42
2019-09-25 -1.91 5.85
2019-09-26 -1.72 7.14
2019-09-27 -1.95 6.92
2019-09-30 -2.95 6.37
2019-10-01 -1.94 6.84
2019-10-02 -2.36 4.98
2019-10-03 -4.05 2.71
2019-10-04 -3.80 3.30
2019-10-07 -3.81 4.54
2019-10-08 -2.97 4.76
2019-10-09 -3.27 2.81
2019-10-10 -3.28 3.99
2019-10-11 -2.44 5.39
2019-10-15 -0.92 6.71
2019-10-16 -0.24 8.07
2019-10-17 -0.69 7.88
2019-10-18 -0.82 8.20
2019-10-21 -0.42 7.58
2019-10-23 0.16 7.85
2019-10-24 0.50 8.33
2019-10-25 0.78 8.70
2019-10-28 0.78 9.18
2019-10-29 1.65 10.04
2019-10-30 1.85 9.89
2019-10-31 1.92 10.16
2019-11-01 1.82 8.59
2019-11-05 3.51 10.93
2019-11-06 3.52 11.13
2019-11-07 3.75 10.93
2019-11-08 4.02 11.77
2019-11-11 4.09 11.85
2019-11-12 4.44 11.64
2019-11-13 3.86 11.58
2019-11-14 2.88 11.51
2019-11-15 3.63 11.42
2019-11-18 3.88 12.47
2019-11-19 3.63 12.26
2019-11-20 3.29 12.36
2019-11-21 3.18 11.80
2019-11-22 3.30 11.80
2019-11-25 4.01 12.18
2019-11-26 4.17 13.50
2019-11-27 4.49 13.82
2019-11-28 4.32 14.62
2019-11-29 3.78 14.80
2019-12-02 4.54 13.89
2019-12-03 4.06 12.33
2019-12-04 3.84 11.07
2019-12-05 4.34 12.12
2019-12-06 4.46 12.18
2019-12-09 4.98 12.97
2019-12-10 4.90 12.67
2019-12-11 4.54 12.69
2019-12-12 4.41 12.70
2019-12-13 6.07 14.69
2019-12-16 5.87 14.55
2019-12-17 6.50 15.52
2019-12-18 5.96 15.54
2019-12-19 5.82 15.78
2019-12-20 5.62 15.98
2019-12-23 5.40 16.57
2019-12-24 5.33 16.69
2019-12-25 4.91 16.53
2019-12-26 5.50 16.78
2019-12-27 5.78 17.43
2019-12-30 5.05 17.20
2020-01-06 3.45 15.02
2020-01-07 5.13 15.75
2020-01-08 3.69 14.83
2020-01-09 5.38 16.90
2020-01-10 5.74 17.97
2020-01-14 6.07 19.07
2020-01-15 5.49 18.78
2020-01-16 5.35 19.06
2020-01-17 5.75 20.49
2020-01-20 6.29 20.64
2020-01-21 5.72 20.70
2020-01-22 6.27 20.08
2020-01-23 5.43 19.94
2020-01-24 5.43 19.93
2020-01-27 3.74 18.22
2020-01-28 3.10 16.24
2020-01-29 3.57 17.59
2020-01-30 2.03 17.43
2020-01-31 2.62 17.77
2020-02-03 1.84 14.62
2020-02-04 2.54 15.72
2020-02-05 3.62 18.44
2020-02-06 5.75 20.04
2020-02-07 5.45 20.44
2020-02-10 4.68 19.48
2020-02-12 4.64 20.88
2020-02-13 4.28 21.71
2020-02-14 3.66 21.64
2020-02-17 2.73 21.74
2020-02-18 1.39 21.80
2020-02-19 1.76 21.61
2020-02-20 1.92 23.71
2020-02-21 1.89 24.25
2020-02-25 -1.51 17.66
2020-02-26 -2.25 13.46
2020-02-27 -4.54 12.84
2020-02-28 -8.03 7.06
2020-03-02 -6.89 4.49
2020-03-03 -8.15 9.36
2020-03-04 -8.31 5.70
2020-03-05 -7.50 10.06
2020-03-06 -10.19 5.16
2020-03-09 -15.24 -0.89
2020-03-10 -14.15 -7.67
2020-03-11 -15.47 -1.61
2020-03-12 -18.99 -6.84
2020-03-13 -23.09 -15.41
2020-03-16 -24.56 -6.23
2020-03-17 -22.65 -17.11
2020-03-18 -22.44 -12.35
2020-03-19 -21.61 -16.14
2020-03-23 -21.13 -17.59
2020-03-24 -18.54 -20.06
2020-03-25 -13.05 -12.10
2020-03-26 -14.61 -11.21
2020-03-27 -10.93 -7.46
2020-03-30 -11.37 -11.41
2020-03-31 -13.35 -7.79
2020-04-01 -16.07 -9.81
2020-04-02 -17.37 -14.02
2020-04-03 -17.67 -11.75
2020-04-06 -14.49 -12.57
2020-04-07 -12.78 -6.36
2020-04-08 -11.48 -6.63
2020-04-09 -11.94 -3.00
2020-04-10 -11.17 -1.61
2020-04-13 -12.65 -1.96
2020-04-14 -10.94 -3.66
2020-04-15 -10.90 -1.15
2020-04-16 -11.65 -2.99
2020-04-17 -10.40 -2.32
2020-04-20 -11.02 0.37
2020-04-21 -12.04 -1.32
2020-04-22 -12.61 -4.33
2020-04-23 -11.41 -2.20
2020-04-24 -11.72 -2.29
2020-04-27 -10.11 -0.95
2020-04-28 -9.98 0.53
2020-04-30 -9.09 2.64
2020-05-01 -10.79 1.64
2020-05-07 -11.07 -1.35
2020-05-08 -9.11 0.01
2020-05-11 -7.72 2.43
2020-05-12 -7.98 2.99
2020-05-13 -8.08 0.46
2020-05-14 -9.87 -1.79
2020-05-15 -9.40 -0.24
2020-05-18 -9.05 0.14
2020-05-19 -7.40 3.61
2020-05-20 -6.88 3.11
2020-05-21 -7.08 4.78
2020-05-22 -7.92 4.16
2020-05-25 -6.40 4.35
2020-05-26 -4.38 4.47
2020-05-27 -3.46 5.67
2020-05-28 -1.71 7.73
2020-05-29 -2.59 6.98
2020-06-01 -2.20 7.32
2020-06-02 -1.03 7.89
2020-06-03 -0.32 9.84
2020-06-04 -0.02 11.71
2020-06-05 0.51 11.57
2020-06-08 1.64 14.84
2020-06-09 1.50 14.92
2020-06-10 1.26 13.55
2020-06-11 -0.97 11.90
2020-06-12 -2.11 4.99
2020-06-15 -4.60 6.99
2020-06-16 -0.70 8.21
2020-06-17 -1.08 10.31
2020-06-18 -1.34 9.20
2020-06-19 -1.36 9.46
2020-06-22 -1.60 8.66
2020-06-23 -1.10 9.60
2020-06-24 -1.52 9.59
2020-06-25 -2.68 7.15
2020-06-26 -1.72 8.46
2020-06-29 -3.33 6.07
2020-06-30 -2.74 8.11
2020-07-01 -3.88 9.80
2020-07-02 -3.63 9.79
2020-07-03 -3.03 10.27
2020-07-06 -1.49 10.38
2020-07-07 -1.83 11.74
2020-07-08 -2.73 11.02
2020-07-09 -2.74 11.52
2020-07-10 -4.11 10.65
2020-07-13 -1.76 11.53
2020-07-14 -2.25 10.78
2020-07-15 -0.73 12.26
2020-07-16 -1.38 13.32
2020-07-17 -1.71 13.12
2020-07-20 -1.52 13.80
2020-07-21 -1.16 14.39
2020-07-22 -1.78 14.33
2020-07-27 -1.55 11.66
2020-07-28 -2.03 12.11
2020-07-29 -3.29 11.08
2020-07-30 -3.89 12.50
2020-07-31 -6.59 11.72
2020-08-03 -4.81 13.54
2020-08-04 -2.76 14.53
2020-08-05 -2.80 14.43
2020-08-06 -3.11 15.14
2020-08-07 -3.31 15.80
2020-08-11 -0.87 16.84
2020-08-12 0.35 16.34
2020-08-13 1.51 18.05
2020-08-14 1.46 18.24
2020-08-17 0.61 17.73
2020-08-18 0.66 17.44
2020-08-19 0.85 16.93
2020-08-20 -0.06 17.45
2020-08-21 0.24 17.36
2020-08-24 0.43 17.76
2020-08-25 1.56 19.12
2020-08-26 1.51 20.03
2020-08-27 0.97 20.52
2020-08-28 0.30 21.63
2020-08-31 1.13 20.99
2020-09-01 0.95 20.75
2020-09-02 1.42 21.96
2020-09-03 1.91 23.84
2020-09-04 1.00 19.45
2020-09-07 0.55 18.66
2020-09-08 1.25 18.60
2020-09-09 0.28 14.93
2020-09-10 1.50 17.43
2020-09-11 2.23 15.44
2020-09-14 3.13 15.49
2020-09-15 2.49 16.81
2020-09-16 2.71 17.08
2020-09-17 2.33 16.35
2020-09-18 2.83 15.15
2020-09-23 2.69 14.09
2020-09-24 1.57 11.66
2020-09-25 2.06 12.02
2020-09-28 3.78 13.56
2020-09-29 4.40 15.60
2020-09-30 2.35 15.45
2020-10-01 2.28 15.62
2020-10-02 1.25 16.58
2020-10-05 3.01 15.71
2020-10-06 3.55 17.86
2020-10-07 3.59 16.43
2020-10-08 4.15 18.90
2020-10-09 3.64 19.83
2020-10-12 3.38 20.49
2020-10-13 3.74 21.93
2020-10-14 3.41 21.36
2020-10-15 2.65 20.36
2020-10-16 1.76 20.52
2020-10-19 3.03 20.33
2020-10-20 2.26 18.83
2020-10-21 3.01 19.04
2020-10-22 1.88 17.79
2020-10-23 2.22 18.68
2020-10-26 1.82 19.07
2020-10-27 1.73 17.03
2020-10-28 1.41 16.16
2020-10-29 1.32 12.26
2020-10-30 -0.67 13.53
2020-11-02 1.10 12.18
2020-11-04 2.31 15.29
2020-11-05 3.73 17.51
2020-11-06 4.28 19.27
2020-11-09 5.75 18.81
2020-11-10 6.94 22.36
2020-11-11 8.72 22.09
2020-11-12 8.53 23.39
2020-11-13 7.09 21.68
2020-11-16 8.88 23.05
2020-11-17 9.05 24.31
2020-11-18 8.17 23.57
2020-11-19 8.53 22.00
2020-11-20 8.60 22.68
2020-11-24 10.80 23.86
2020-11-25 11.12 25.67
2020-11-26 11.78 25.43
2020-11-27 12.29 25.21
2020-11-30 10.31 25.33
2020-12-01 10.88 24.17
2020-12-02 11.22 25.85
2020-12-03 11.30 26.13
2020-12-04 11.34 25.58
2020-12-07 10.39 27.14
2020-12-08 10.26 27.01
2020-12-09 11.55 27.64
2020-12-10 11.35 26.53
2020-12-11 11.71 26.39
2020-12-14 12.23 26.20
2020-12-15 11.70 25.93
2020-12-16 12.00 27.18
2020-12-17 12.36 27.01
2020-12-18 12.40 27.78
2020-12-21 12.13 27.59
2020-12-22 10.38 27.14
2020-12-23 10.63 27.55
2020-12-24 11.20 27.74
2020-12-25 11.46 27.72
2020-12-28 12.05 27.89
2020-12-29 14.14 28.95
2020-12-30 13.23 28.01
2021-01-04 12.28 27.74
2021-01-05 12.06 26.00
2021-01-06 12.37 26.44
2021-01-07 14.26 27.96
2021-01-08 16.05 31.09
2021-01-12 16.23 31.40
2021-01-13 16.63 31.17
2021-01-14 17.18 31.66
2021-01-15 16.13 31.39
2021-01-18 15.43 30.23
2021-01-19 16.09 30.12
2021-01-20 15.69 31.55
2021-01-21 16.37 32.80
2021-01-22 16.12 32.60
2021-01-25 16.45 32.78
2021-01-26 15.58 33.05
2021-01-27 16.33 32.47
2021-01-28 15.00 30.01
2021-01-29 13.13 31.30
2021-02-01 14.09 28.56
2021-02-02 15.17 31.00
2021-02-03 16.66 33.03
2021-02-04 16.29 33.23
2021-02-05 17.90 35.58
2021-02-08 19.94 36.33
2021-02-09 20.04 37.09
2021-02-10 20.37 36.41
2021-02-12 20.55 36.84
2021-02-15 21.80 38.04
2021-02-16 22.49 38.53
2021-02-17 22.27 39.16
2021-02-18 21.05 38.31
2021-02-19 20.23 37.50
2021-02-22 20.81 37.51
2021-02-24 18.62 36.08
2021-02-25 20.09 38.44
2021-02-26 16.24 35.06
2021-03-01 18.16 34.02
2021-03-02 17.69 37.95
2021-03-03 18.29 36.53
2021-03-04 17.05 34.83
2021-03-05 17.75 33.82
2021-03-08 17.60 36.82
2021-03-09 19.08 37.10
2021-03-10 19.21 38.51
2021-03-11 19.53 39.44
2021-03-12 21.15 41.37
2021-03-15 22.24 42.23
2021-03-16 23.03 43.47
2021-03-17 23.19 42.76
2021-03-18 24.72 43.08
2021-03-19 24.94 40.64
2021-03-22 23.57 40.57
2021-03-23 22.41 41.27
2021-03-24 19.74 39.40
2021-03-25 20.65 38.54
2021-03-26 22.42 40.07
2021-03-29 22.95 42.77
2021-03-30 23.06 42.40
2021-03-31 21.57 43.45
2021-04-01 21.31 43.48
2021-04-02 22.18 45.04
2021-04-05 22.90 45.01
2021-04-06 21.10 46.24
2021-04-07 21.90 45.67
2021-04-08 20.94 45.56
2021-04-09 21.41 45.72
2021-04-12 21.10 47.19
2021-04-13 21.34 47.00
2021-04-14 20.94 46.44
2021-04-15 21.37 46.19
2021-04-16 21.48 47.49
2021-04-19 21.20 47.78
2021-04-20 19.33 46.20
2021-04-21 16.97 44.70
2021-04-22 19.09 46.39
2021-04-23 18.62 45.09
2021-04-26 18.81 46.77
2021-04-27 17.90 47.68
2021-04-28 18.25 48.65
2021-04-30 17.60 49.20
2021-05-06 18.95 46.70
2021-05-07 19.32 47.22
2021-05-10 20.50 47.95
2021-05-11 17.65 46.50
2021-05-12 15.92 45.07
2021-05-13 14.16 42.88
2021-05-14 16.28 44.46
2021-05-17 16.01 46.68
2021-05-18 17.79 46.06
2021-05-19 17.01 44.63
2021-05-20 17.05 44.54
2021-05-21 17.60 45.64
2021-05-24 18.10 45.67
2021-05-25 18.51 46.95
2021-05-26 18.57 46.41
2021-05-27 17.98 47.48
2021-05-28 20.22 48.84
2021-05-31 18.71 48.81
2021-06-01 18.49 47.29
2021-06-02 19.48 47.67
2021-06-03 20.49 47.79
2021-06-04 20.51 48.06
2021-06-07 20.61 48.38
2021-06-08 20.72 48.33
2021-06-09 20.38 48.65
2021-06-10 20.35 48.49
2021-06-11 20.18 48.89
2021-06-14 20.53 49.80
2021-06-15 21.49 50.44
2021-06-16 21.51 50.11
2021-06-17 20.75 50.21
2021-06-18 19.70 49.45
2021-06-21 16.80 47.49
2021-06-22 20.49 49.56
2021-06-23 19.84 51.04
2021-06-24 19.72 51.40
2021-06-25 20.68 52.29
2021-06-28 20.86 52.44
2021-06-29 19.99 52.38
2021-06-30 19.63 52.46
2021-07-01 18.94 52.03
2021-07-02 20.00 53.65
2021-07-05 19.54 53.81
2021-07-06 19.87 53.42
2021-07-07 18.84 52.52
2021-07-08 17.78 52.90
2021-07-09 17.30 50.71
2021-07-12 19.79 52.86
2021-07-13 20.66 53.62
2021-07-14 20.38 53.14
2021-07-15 18.94 51.91
2021-07-16 18.48 51.35
2021-07-19 16.94 50.13
2021-07-20 15.82 47.56
2021-07-21 16.78 50.67
2021-07-26 18.06 54.44
2021-07-27 18.81 54.35
2021-07-28 17.68 52.98
2021-07-29 18.17 53.03
2021-07-30 16.55 53.38
2021-08-02 18.54 51.59
2021-08-03 17.99 50.94
2021-08-04 17.40 51.66
2021-08-05 17.86 51.80
2021-08-06 17.88 53.19
2021-08-10 18.29 53.97
2021-08-11 19.38 54.52
2021-08-12 19.35 54.38
2021-08-13 19.52 54.94
2021-08-16 17.60 53.70
2021-08-17 17.02 53.38
2021-08-18 17.53 52.68
2021-08-19 15.89 51.76
2021-08-20 14.89 51.52
2021-08-23 16.98 52.82
2021-08-24 18.15 54.18
2021-08-25 18.23 54.84
2021-08-26 18.21 55.58
2021-08-27 17.81 54.44
2021-08-30 19.13 55.74
2021-08-31 19.77 56.55
2021-09-01 20.57 55.52
2021-09-02 20.73 55.51
2021-09-03 22.68 55.96
2021-09-06 24.24 55.75
2021-09-07 25.58 55.68
2021-09-08 26.57 55.70
2021-09-09 25.67 55.27
2021-09-10 27.29 54.10
2021-09-13 27.66 53.15
2021-09-14 28.93 53.60
2021-09-15 27.57 52.12
2021-09-16 27.20 53.04
2021-09-17 27.80 53.46
2021-09-21 25.63 49.26
2021-09-22 24.35 48.77
2021-09-24 27.22 53.74
2021-09-27 27.02 54.34
2021-09-28 26.65 54.41
2021-09-29 24.97 52.00
2021-09-30 24.47 52.48
2021-10-01 21.35 49.16
2021-10-04 20.57 50.62
2021-10-05 18.98 48.24
2021-10-06 18.63 50.59
2021-10-07 18.50 50.90
2021-10-08 19.85 52.81
2021-10-11 21.95 53.24
2021-10-12 21.09 53.75
2021-10-13 20.56 53.62
2021-10-14 21.36 54.18
2021-10-15 23.62 57.42
2021-10-18 23.31 58.88
2021-10-19 23.77 59.37
2021-10-20 23.83 61.20
2021-10-21 22.19 61.27
2021-10-22 22.28 61.36
2021-10-25 21.85 60.61
2021-10-26 23.26 61.75
2021-10-27 22.97 62.10
2021-10-28 22.11 60.65
2021-10-29 22.20 62.07
2021-11-01 24.37 61.65
2021-11-02 23.57 62.48
2021-11-04 25.03 64.18
2021-11-05 24.18 64.29
2021-11-08 23.80 64.69
2021-11-09 22.81 64.46
2021-11-10 22.15 63.39
2021-11-11 22.53 63.35
2021-11-12 24.13 63.96
2021-11-15 24.60 64.81
2021-11-16 24.75 65.10
2021-11-17 23.98 66.76
2021-11-18 23.81 65.10
2021-11-19 24.35 65.62
2021-11-22 24.25 64.78
2021-11-24 22.80 65.62
2021-11-25 23.19 66.35
2021-11-26 20.72 65.78
2021-11-29 18.50 60.57
2021-11-30 17.25 62.10
2021-12-01 17.45 57.03
2021-12-02 16.81 54.45
2021-12-03 18.71 57.12
2021-12-06 18.08 55.28
2021-12-07 20.64 57.84
2021-12-08 21.40 61.32
2021-12-09 20.69 62.36
2021-12-10 19.76 60.33
2021-12-13 19.92 61.55
2021-12-14 19.65 60.25
2021-12-15 20.28 59.21
2021-12-16 22.03 62.24
2021-12-17 20.29 59.96
2021-12-20 17.67 58.87
2021-12-21 19.39 56.71
2021-12-22 19.49 60.48
2021-12-23 20.58 62.14
2021-12-24 20.42 63.64
2021-12-27 19.88 63.52
2021-12-28 21.51 66.37
2021-12-29 21.30 65.95
2021-12-30 20.89 66.23
2022-01-04 22.74 65.81
2022-01-05 23.29 66.60
2022-01-06 20.73 62.77
2022-01-07 20.65 62.64
2022-01-11 20.11 60.72
2022-01-12 22.08 62.32
2022-01-13 21.24 61.62
2022-01-14 19.55 58.51
2022-01-17 20.09 58.88
2022-01-18 19.59 59.19
2022-01-19 16.04 56.31
2022-01-20 17.17 54.12
2022-01-21 16.49 51.71
2022-01-24 16.64 48.73
2022-01-25 14.63 49.87
2022-01-26 14.34 47.56
2022-01-27 11.35 48.02
2022-01-28 13.44 47.96
2022-01-31 14.58 51.58
2022-02-01 14.32 53.41
2022-02-02 16.76 53.97
2022-02-03 15.75 54.67
2022-02-04 16.40 51.71
2022-02-07 16.11 53.04
2022-02-08 16.60 52.70
2022-02-09 17.69 54.45
2022-02-10 18.31 57.02
2022-02-14 16.38 51.13
2022-02-15 15.42 50.56
2022-02-16 17.35 53.60
2022-02-17 16.41 53.45
2022-02-18 15.99 49.28
2022-02-21 15.17 48.23
2022-02-22 13.38 47.89
2022-02-24 11.96 43.70
2022-02-25 13.13 46.98
2022-02-28 13.76 50.24
2022-03-01 14.11 48.81
2022-03-02 11.87 46.15
2022-03-03 13.19 49.72
2022-03-04 10.97 48.32
2022-03-07 7.90 46.33
2022-03-08 5.84 42.40
2022-03-09 5.78 42.08
2022-03-10 10.06 46.16
2022-03-11 8.23 45.89
2022-03-14 8.98 45.49
2022-03-15 9.84 44.83
2022-03-16 11.45 48.04
2022-03-17 14.20 52.49
2022-03-18 14.82 54.14
2022-03-22 16.28 57.55
2022-03-23 18.98 60.95
2022-03-24 19.14 58.60
2022-03-25 19.14 62.18
2022-03-28 18.64 63.09
2022-03-29 19.73 66.79
2022-03-30 19.60 66.96
2022-03-31 18.31 65.49
2022-04-01 17.85 61.62
2022-04-04 18.42 62.55
2022-04-05 18.14 64.11
2022-04-06 16.55 63.47
2022-04-07 14.73 61.29
2022-04-08 14.96 62.06
2022-04-11 14.52 62.66
2022-04-12 12.94 61.30
2022-04-13 14.54 60.87
2022-04-14 15.63 62.91
2022-04-15 14.91 61.94
2022-04-18 13.92 62.33
2022-04-19 14.88 62.91
2022-04-20 16.04 68.45
2022-04-21 16.82 66.75
2022-04-22 15.44 64.50
2022-04-25 13.69 60.22
2022-04-26 13.82 59.59
2022-04-27 12.75 55.11
2022-04-28 15.10 56.86
2022-05-02 14.76 55.27
2022-05-06 15.82 56.32
2022-05-09 13.54 55.37
2022-05-10 12.59 49.02
2022-05-11 11.93 49.65
2022-05-12 10.61 46.33
2022-05-13 12.73 45.52
2022-05-16 12.68 50.27
2022-05-17 12.89 49.11
2022-05-18 13.97 52.34
2022-05-19 12.49 45.37
2022-05-20 13.54 44.08
2022-05-23 14.57 43.99
2022-05-24 13.58 46.57
2022-05-25 13.48 44.09
2022-05-26 13.54 46.30
2022-05-27 14.13 48.73
2022-05-30 16.25 52.49
2022-05-31 15.65 53.90
2022-06-01 16.93 52.57
2022-06-02 16.19 52.87
2022-06-03 16.58 55.72
2022-06-06 16.93 54.42
2022-06-07 17.42 56.51
2022-06-08 18.80 58.88
2022-06-09 18.74 59.03
2022-06-10 17.18 54.95
2022-06-13 14.63 51.22
2022-06-14 13.27 44.12
2022-06-15 11.91 44.64
2022-06-16 12.62 45.99
2022-06-17 10.68 39.78
2022-06-20 9.67 42.41
2022-06-21 11.91 42.37
2022-06-22 11.70 47.19
2022-06-23 11.64 46.85
2022-06-24 12.54 47.06
2022-06-27 13.78 51.13
2022-06-28 14.99 51.62
2022-06-29 14.29 49.22
2022-06-30 12.93 49.56
2022-07-01 11.17 46.72
2022-07-04 12.66 47.17
2022-07-05 13.22 48.42
2022-07-06 11.83 48.46
2022-07-07 13.42 48.97
2022-07-08 13.74 51.62
2022-07-11 15.35 51.91
2022-07-12 13.46 50.84
2022-07-13 13.80 49.29
2022-07-14 14.05 49.70
2022-07-15 14.02 50.05
2022-07-19 14.63 51.14
2022-07-20 17.26 55.27
2022-07-21 17.51 56.91
2022-07-22 17.83 57.13
2022-07-25 17.06 54.63
2022-07-26 17.06 54.66
2022-07-27 17.21 53.35
2022-07-28 17.40 56.57
2022-07-29 16.88 56.66
2022-08-01 17.77 55.86
2022-08-02 15.70 53.13
2022-08-03 16.00 55.61
2022-08-04 16.01 58.01
2022-08-05 16.99 57.11
2022-08-08 17.24 59.77
2022-08-09 16.37 59.39
2022-08-10 16.17 58.80
2022-08-12 18.54 60.09
2022-08-15 19.24 62.47
2022-08-16 19.06 63.37
2022-08-17 20.56 65.09
2022-08-18 19.57 64.33
2022-08-19 19.81 66.46
2022-08-22 19.69 65.11
2022-08-23 18.42 61.73
2022-08-24 18.16 60.99
2022-08-25 18.72 61.72
2022-08-26 18.90 63.80
2022-08-29 16.77 60.19
2022-08-30 18.25 59.28
2022-08-31 17.93 57.58
2022-09-01 16.01 56.49
2022-09-02 15.68 57.21
2022-09-05 15.60 55.94
2022-09-06 15.46 55.84
2022-09-07 14.81 58.34
2022-09-08 17.32 62.78
2022-09-09 17.80 63.31
2022-09-12 18.66 64.88
2022-09-13 19.04 66.33
2022-09-14 16.70 61.34
2022-09-15 16.87 60.69
2022-09-16 16.17 58.72
2022-09-20 16.68 58.58
2022-09-21 15.09 57.22
2022-09-22 14.81 55.37
2022-09-26 11.70 50.40
2022-09-27 12.22 49.26
2022-09-28 11.14 49.26
2022-09-29 13.14 52.00
2022-09-30 11.15 49.32
2022-10-03 11.66 46.61
2022-10-04 15.24 50.14
2022-10-05 15.60 54.15
2022-10-06 16.18 54.61
2022-10-07 15.23 53.40
2022-10-11 13.08 48.69
2022-10-12 12.94 48.17
2022-10-13 12.06 48.50
2022-10-14 14.70 52.68
2022-10-17 13.57 50.27
2022-10-18 14.89 54.55
2022-10-19 15.11 56.80
2022-10-20 14.52 56.25
2022-10-21 13.71 55.17
2022-10-24 14.02 57.47
2022-10-25 15.22 59.18
2022-10-26 15.89 61.17
2022-10-27 15.13 57.89
2022-10-28 14.73 57.76
2022-10-31 16.57 63.17
2022-11-01 16.85 61.67
2022-11-02 16.96 59.93
2022-11-04 15.44 54.98
2022-11-07 16.58 55.62
2022-11-08 18.00 56.52
2022-11-09 17.50 56.55
2022-11-10 16.73 53.80
2022-11-11 19.22 57.50
2022-11-14 17.95 56.59
2022-11-15 18.40 56.06
2022-11-16 18.34 56.70
2022-11-17 18.52 55.06
2022-11-18 18.56 55.25
2022-11-21 18.89 56.06
2022-11-22 20.22 57.31
2022-11-24 21.67 57.17
2022-11-25 21.62 57.00
2022-11-28 20.79 57.11
2022-11-29 20.11 54.34
2022-11-30 19.66 54.05
2022-12-01 19.41 55.90
2022-12-02 17.45 54.30
2022-12-05 17.08 53.18
2022-12-06 17.22 52.18
2022-12-07 17.10 50.72
2022-12-08 16.69 49.68
2022-12-09 17.90 51.39
2022-12-12 17.63 49.92
2022-12-13 18.14 53.24
2022-12-14 18.83 51.80
2022-12-15 18.62 50.93
2022-12-16 17.20 49.60
2022-12-19 16.31 46.28
2022-12-20 14.52 43.04
2022-12-21 13.77 40.42
2022-12-22 14.66 43.09
2022-12-23 14.04 41.49
2022-12-26 14.32 41.81
2022-12-27 14.77 42.77
2022-12-28 14.70 42.92
2022-12-29 14.06 41.35
2022-12-30 13.85 42.39
2023-01-04 12.22 39.04
2023-01-05 12.27 41.50
2023-01-06 12.69 41.50
2023-01-10 12.99 42.65
2023-01-11 14.21 44.36
2023-01-12 14.63 45.82
2023-01-13 14.31 43.54
2023-01-16 13.30 42.65
2023-01-17 14.30 43.24
2023-01-18 16.22 45.91
2023-01-19 15.06 40.84
2023-01-20 15.73 39.93
2023-01-23 16.84 43.26
2023-01-24 18.50 46.31
2023-01-25 18.96 46.06
2023-01-26 18.82 44.87
2023-01-27 19.07 46.72
2023-01-30 19.06 47.89
2023-01-31 18.63 46.32
2023-02-01 18.16 47.28
2023-02-02 17.74 47.48
2023-02-03 18.04 49.97
2023-02-06 18.58 52.59
2023-02-07 18.83 51.65
2023-02-08 18.86 51.67
2023-02-09 18.92 50.86
2023-02-10 19.03 49.47
2023-02-13 18.47 49.82
2023-02-14 19.40 52.21
2023-02-15 19.08 52.80
2023-02-16 19.88 55.04
2023-02-17 19.32 53.26
2023-02-20 19.79 52.87
2023-02-21 19.64 52.72
2023-02-22 18.32 50.19
2023-02-24 19.09 50.07
2023-02-27 19.39 50.68
2023-02-28 19.42 51.28
2023-03-01 19.39 50.10
2023-03-02 19.20 50.17
2023-03-03 20.69 51.02
2023-03-06 21.70 52.60
2023-03-07 22.20 52.64
2023-03-08 22.57 51.70
2023-03-09 23.75 51.61
2023-03-10 21.39 47.45
2023-03-13 19.56 43.21
2023-03-14 16.37 41.43
2023-03-15 17.12 45.46
2023-03-16 15.74 42.94
2023-03-17 17.08 45.66
2023-03-20 15.27 42.86
2023-03-22 17.28 46.01
2023-03-23 16.94 41.66
2023-03-24 16.82 41.57
2023-03-27 16.08 42.46
2023-03-28 16.37 42.84
2023-03-29 18.07 43.30
2023-03-30 18.74 46.76
2023-03-31 19.94 48.64
2023-04-03 20.48 49.71
2023-04-04 20.78 49.51
2023-04-05 18.46 47.35
2023-04-06 17.11 46.40
2023-04-07 17.36 47.53
2023-04-10 18.02 48.46
2023-04-11 18.93 49.76
2023-04-12 19.83 50.24
2023-04-13 19.89 49.10
2023-04-14 20.52 50.23
2023-04-17 21.02 51.25
2023-04-18 21.84 52.51
2023-04-19 21.81 52.20
2023-04-20 21.77 53.16
2023-04-21 21.49 51.54
2023-04-24 21.62 51.45
2023-04-25 21.91 51.75
2023-04-26 20.82 48.63
2023-04-27 21.32 47.86
2023-04-28 22.82 51.10
2023-05-01 23.69 54.68
2023-05-02 23.55 55.54
2023-05-08 23.28 51.59
2023-05-09 24.84 51.95
2023-05-10 24.16 51.13
2023-05-11 24.01 50.72
2023-05-12 24.81 51.02
2023-05-15 25.92 52.24
2023-05-16 26.65 52.89
2023-05-17 27.03 52.18
2023-05-18 28.47 55.43
2023-05-19 28.70 57.87
2023-05-22 29.54 56.70
2023-05-23 28.67 57.84
2023-05-24 28.14 56.33
2023-05-25 27.77 56.13
2023-05-26 27.74 57.59
2023-05-29 28.62 60.66
2023-05-30 28.54 60.10
2023-05-31 26.83 59.58
2023-06-01 27.55 57.14
2023-06-02 29.53 58.48
2023-06-05 31.72 62.46
2023-06-06 32.70 61.38
2023-06-07 30.92 62.00
2023-06-08 30.04 62.24
2023-06-09 31.98 62.03
2023-06-12 32.84 62.52
2023-06-13 34.38 64.29
2023-06-14 36.14 65.93
2023-06-15 36.11 66.31
2023-06-16 36.47 68.25
2023-06-19 35.89 69.57
2023-06-20 35.49 69.89
2023-06-21 36.16 68.36
2023-06-22 36.24 67.81
2023-06-23 34.35 69.67
2023-06-26 34.08 68.57
2023-06-27 33.69 68.15
2023-06-28 36.35 70.47
2023-06-29 36.37 71.18
2023-06-30 35.92 72.76
2023-07-03 37.29 72.93
2023-07-04 36.44 73.51
2023-07-05 36.42 73.51
2023-07-06 34.70 72.84
2023-07-07 33.39 70.97
2023-07-10 32.70 68.85
2023-07-11 32.29 68.31
2023-07-12 31.41 67.76
2023-07-13 32.68 67.59
2023-07-14 32.44 68.23
2023-07-18 33.21 69.64
2023-07-19 34.79 71.19
2023-07-20 33.72 72.43
2023-07-21 33.79 71.66
2023-07-24 34.91 73.76
2023-07-25 35.16 74.08
2023-07-26 35.02 73.94
2023-07-27 35.73 73.12
2023-07-28 35.47 70.80
2023-07-31 37.36 74.35
2023-08-01 37.70 75.63
2023-08-02 35.60 76.11
2023-08-03 33.63 73.90
2023-08-04 34.00 72.68
2023-08-07 34.54 70.55
2023-08-08 35.00 73.48
2023-08-09 34.46 73.16
2023-08-10 35.69 72.52
2023-08-14 34.35 73.75
2023-08-15 34.90 75.19
2023-08-16 33.16 73.35
2023-08-17 32.71 72.82
2023-08-18 31.78 70.50
2023-08-21 32.02 70.25
2023-08-22 33.44 72.33
2023-08-23 34.10 71.22
2023-08-24 34.66 72.09
2023-08-25 33.47 71.36
2023-08-28 35.43 72.91
2023-08-29 35.65 74.00
2023-08-30 36.26 75.95
2023-08-31 37.35 76.91
2023-09-01 37.87 75.11
2023-09-04 39.27 76.33
2023-09-05 39.51 76.68
2023-09-06 40.37 77.17
2023-09-07 39.83 76.16
2023-09-08 38.40 74.46
2023-09-11 38.48 74.60
2023-09-12 39.62 75.39
2023-09-13 39.54 75.25
2023-09-14 41.12 75.10
2023-09-15 42.45 77.13
2023-09-19 42.57 75.19
2023-09-20 41.14 74.87
2023-09-21 39.81 74.02
2023-09-22 39.39 70.17
2023-09-25 39.92 70.75
2023-09-26 39.13 71.95
2023-09-27 39.57 69.62
2023-09-28 38.79 70.44
2023-09-29 37.48 71.48
2023-10-02 36.45 70.26
2023-10-03 34.15 70.18
2023-10-04 30.80 67.03
2023-10-05 33.45 67.76
2023-10-06 33.47 67.53
2023-10-10 36.30 70.43
2023-10-11 36.04 71.55
2023-10-12 38.09 72.92
2023-10-13 36.09 72.30
2023-10-16 34.02 70.94
2023-10-17 35.10 72.92
2023-10-18 35.29 73.43
2023-10-19 33.46 70.91
2023-10-20 32.95 69.38
2023-10-23 31.96 67.21
2023-10-24 32.07 66.61
2023-10-25 32.87 68.12
2023-10-26 31.09 65.95
2023-10-27 32.89 64.32
2023-10-30 31.51 62.88
2023-10-31 32.83 64.37
2023-11-01 35.71 66.69
2023-11-02 36.40 67.41
2023-11-06 38.63 71.59
2023-11-07 37.01 72.14
2023-11-08 35.42 73.30
2023-11-09 37.13 73.75
2023-11-10 37.24 72.67
2023-11-13 37.23 75.56
2023-11-14 37.74 75.52
2023-11-15 39.38 78.11
2023-11-16 39.11 79.34
2023-11-17 40.43 78.54
2023-11-20 39.33 78.03
2023-11-21 39.05 77.27
2023-11-22 39.66 76.98
2023-11-24 40.40 79.26
2023-11-27 39.86 79.32
2023-11-28 39.57 77.45
2023-11-29 38.85 76.13
2023-11-30 39.46 76.35
2023-12-01 39.37 77.02
2023-12-04 38.21 76.73
2023-12-05 37.04 76.99
2023-12-06 39.64 76.78
2023-12-07 38.04 75.93
2023-12-08 35.97 72.64
2023-12-11 37.95 76.05
2023-12-12 37.64 77.35
2023-12-13 37.75 77.72
2023-12-14 35.77 76.61
2023-12-15 36.42 77.65
2023-12-18 35.51 77.04
2023-12-19 36.50 78.42
2023-12-20 37.41 81.40
2023-12-21 36.04 78.01
2023-12-22 36.65 78.47
2023-12-25 36.70 78.73
2023-12-26 36.78 78.80
2023-12-27 38.33 80.33
2023-12-28 38.32 79.48
2023-12-29 38.58 79.37
2024-01-04 38.78 76.77
2024-01-05 39.64 78.26
2024-01-09 40.77 79.77
2024-01-10 42.60 80.32
2024-01-11 44.83 82.44
2024-01-12 45.50 81.91
2024-01-15 47.27 81.76
2024-01-16 46.06 82.67
2024-01-17 45.61 83.73
2024-01-18 45.37 83.63
2024-01-19 46.40 85.16
2024-01-22 48.44 87.43
2024-01-23 48.27 88.18
2024-01-24 47.51 88.54
2024-01-25 47.67 88.12
2024-01-26 45.66 88.96
2024-01-29 47.52 89.50
2024-01-30 47.37 90.10
2024-01-31 48.78 90.05
2024-02-01 47.17 84.87
2024-02-02 47.49 86.90
2024-02-05 48.48 91.41
2024-02-06 47.46 90.40
2024-02-07 48.08 90.02
2024-02-08 48.82 91.87
2024-02-09 48.54 94.12
2024-02-13 51.70 95.31
2024-02-14 50.09 93.84
2024-02-15 50.51 95.73
2024-02-16 52.42 96.93
名称 三菱TOPIX 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 52.42 96.93
最大値(%)/(日付) 52.42
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -24.56
/2020-03-16
-20.06
/2020-03-24
標準偏差 14.446652 27.074541
赤字期間(日) 465 131
赤字期間/全体の投資期間
(%)
0.3 0.08
連続黒字日数(日) 806 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三菱TOPIX
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.13 -0.03
2018-10-23 -2.50 1.29
2018-10-24 -2.42 0.88
2018-10-25 -5.42 -7.44
2018-10-26 -5.70 -5.04
2018-10-29 -6.10 -5.94
2018-10-30 -4.80 -10.09
2018-10-31 -2.76 -7.96
2018-11-01 -1.80 -1.84
2018-11-02 -0.18 1.04
2018-11-05 -1.30 -1.75
2018-11-06 -0.14 -2.62
2018-11-07 -0.56 -0.74
2018-11-08 1.17 4.88
2018-11-09 0.66 3.40
2018-11-12 0.60 -0.45
2018-11-13 -1.43 -6.00
2018-11-14 -1.26 -5.50
2018-11-15 -1.40 -7.84
2018-11-16 -1.97 -3.79
2018-11-19 -1.48 -4.38
2018-11-20 -2.19 -10.47
2018-11-21 -2.78 -14.19
2018-11-22 -1.99 -13.04
2018-11-26 -1.80 -14.26
2018-11-27 -1.07 -10.47
2018-11-28 -0.51 -9.43
2018-11-29 -0.17 -3.90
2018-11-30 0.32 -4.04
2018-12-03 1.07 -2.04
2018-12-04 -1.31 0.98
2018-12-05 -1.83 -6.26
2018-12-06 -3.62 -6.23
2018-12-07 -3.04 -5.66
2018-12-10 -4.87 -11.23
2018-12-11 -5.73 -9.19
2018-12-12 -3.86 -8.71
2018-12-13 -3.27 -7.30
2018-12-14 -4.74 -7.78
2018-12-17 -4.62 -11.93
2018-12-18 -6.51 -15.44
2018-12-19 -6.90 -15.60
2018-12-20 -9.24 -19.06
2018-12-21 -10.96 -19.78
2018-12-25 -15.30 -30.64
2018-12-26 -14.20 -30.64
2018-12-27 -10.01 -21.21
2018-12-28 -10.46 -20.29
2019-01-04 -8.88 -18.16
2019-01-07 -6.33 -10.82
2019-01-08 -5.96 -9.12
2019-01-09 -4.94 -7.45
2019-01-10 -5.75 -6.12
2019-01-11 -5.27 -5.53
2019-01-15 -4.47 -7.87
2019-01-16 -4.78 -4.19
2019-01-17 -4.46 -4.49
2019-01-18 -3.56 -2.94
2019-01-21 -3.02 -0.85
2019-01-22 -3.64 -0.86
2019-01-23 -4.23 -4.92
2019-01-24 -3.88 -4.57
2019-01-25 -3.04 -4.29
2019-01-28 -3.70 -0.96
2019-01-29 -3.60 -3.54
2019-01-30 -3.99 -5.33
2019-01-31 -2.97 0.33
2019-02-01 -2.52 2.06
2019-02-04 -1.48 0.93
2019-02-05 -1.39 2.68
2019-02-06 -1.44 4.81
2019-02-07 -2.25 4.45
2019-02-08 -4.10 1.75
2019-02-12 -2.04 1.98
2019-02-13 -1.00 5.07
2019-02-14 -0.97 5.00
2019-02-15 -1.75 5.10
2019-02-18 -0.21 6.41
2019-02-19 0.07 6.41
2019-02-20 0.50 6.54
2019-02-21 0.49 6.68
2019-02-22 0.24 5.51
2019-02-25 0.95 7.10
2019-02-26 0.75 8.22
2019-02-27 0.94 7.98
2019-02-28 0.15 8.10
2019-03-01 0.54 6.26
2019-03-04 1.27 7.85
2019-03-05 0.75 7.53
2019-03-06 0.50 8.18
2019-03-07 -0.35 6.55
2019-03-08 -2.17 4.04
2019-03-11 -1.61 4.01
2019-03-12 -0.12 8.06
2019-03-13 -0.96 9.30
2019-03-14 -1.19 11.18
2019-03-15 -0.30 10.28
2019-03-18 0.38 12.59
2019-03-19 0.17 13.12
2019-03-20 0.43 13.59
2019-03-22 0.58 18.37
2019-03-25 -1.89 13.22
2019-03-26 0.62 12.80
2019-03-27 1.19 13.45
2019-03-28 -0.48 12.15
2019-03-29 0.06 12.68
2019-04-01 1.34 12.13
2019-04-02 1.09 15.11
2019-04-03 1.71 15.74
2019-04-04 1.60 17.78
2019-04-05 1.96 17.14
2019-04-08 1.60 18.42
2019-04-09 1.51 19.03
2019-04-10 0.82 18.08
2019-04-11 0.75 19.53
2019-04-12 0.68 18.78
2019-04-15 2.08 19.86
2019-04-16 1.99 19.70
2019-04-17 2.25 20.68
2019-04-18 1.27 21.00
2019-04-19 1.38 21.71
2019-04-22 1.48 21.70
2019-04-23 1.75 22.36
2019-04-24 1.07 25.62
2019-04-25 1.60 25.95
2019-04-26 1.44 24.39
2019-05-07 0.26 21.44
2019-05-08 -1.46 17.47
2019-05-09 -2.81 16.66
2019-05-10 -2.90 15.07
2019-05-13 -3.40 15.49
2019-05-14 -3.79 6.66
2019-05-15 -3.22 9.77