投資信託×積立投資

【投信積立】日興インデ日債1年の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

日興-インデックスファンド日本債券(1年決算型)の基本スペックをまとめました。

概要

日興-インデックスファンド日本債券(1年決算型)

主として、「日本債券インデックスマザーファンド」への投資を通じて、わが国の公社債に投資を行ない、日興債券パフォーマンスインデックス(総合)の動きに連動する投資成果をめざします。「日本債券インデックスマザーファンド」の組入比率は高位を保つことを原則とします。また、購入・換金動向に応じて有価証券先物取引などを活用し、組入比率を調整することがあります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2001/10/17
信託報酬
(保有時発生する年間の管理手数料)
0.495%
信託財産留保
(解約時基準価額から差し引かれる)
0.1%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
11302円
前日比
(対2024-02-15比)
0.04%
7日比
(対2024-02-09比)
-0.02%
30日比
(対2024-01-17比)
-1.09%
180日比
(対2023-08-18比)
-0.82%
一年比
(対2023-02-16比)
-0.87%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-10-26 0
2022-10-26 10
2021-10-26 10
2020-10-26 10
2019-10-28 10
2018-10-26 10
2017-10-26 10
2016-10-26 10
2015-10-26 10
2014-10-27 10
2013-10-28 10
2012-10-26 10
2011-10-26 10
2010-10-26 10
2009-10-26 10
2008-10-27 10
2007-10-26 10
2006-10-26 10
2005-10-26 10
2004-10-26 0
2003-10-27 0
2002-10-28 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 1.11 2013/04/04
最小値(%) -1.16 2016/03/09
平均値(%) 0.00
標準偏差(ばらつき) 0.14

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 11302 0.04
2024-02-15 11297 0.13
2024-02-14 11282 -0.16
2024-02-13 11300 -0.04
2024-02-09 11304 -0.21
2024-02-08 11328 0.06
2024-02-07 11321 0.10
2024-02-06 11310 0.04
2024-02-05 11306 -0.41
2024-02-02 11352 0.26
2024-02-01 11323 0.30
2024-01-31 11289 -0.17
2024-01-30 11308 0.16
2024-01-29 11290 -0.10
2024-01-26 11301 0.24
2024-01-25 11274 -0.24
2024-01-24 11301 -0.65
2024-01-23 11375 0.17
2024-01-22 11356 0.12
2024-01-19 11342 -0.23
2024-01-18 11368 -0.52
2024-01-17 11427 -0.12
2024-01-16 11441 -0.19
2024-01-15 11463 0.24
2024-01-12 11436 0.07
2024-01-11 11428 0.12
2024-01-10 11414 0.02
2024-01-09 11412 0.14
2024-01-05 11396 0.16
2024-01-04 11378 0.01
2023-12-29 11377 -0.25
2023-12-28 11406 -0.05
2023-12-27 11412 0.29
2023-12-26 11379 -0.14
2023-12-25 11395 0.07
2023-12-22 11387 -0.43
2023-12-21 11436 -0.24
2023-12-20 11463 0.70
2023-12-19 11383 0.28
2023-12-18 11351 0.22
2023-12-15 11326 -0.20
2023-12-14 11349 0.13
2023-12-13 11334 0.47
2023-12-12 11281 0.29
2023-12-11 11248 -0.02
2023-12-08 11250 -0.28
2023-12-07 11282 -0.82
2023-12-06 11375 0.31
2023-12-05 11340 0.10
2023-12-04 11329 0.04
2023-12-01 11325 -0.10
2023-11-30 11336 -0.06
2023-11-29 11343 0.56
2023-11-28 11280 0.08
2023-11-27 11271 -0.07
2023-11-24 11279 -0.28
2023-11-22 11311 -0.35
2023-11-21 11351 0.42
2023-11-20 11303 0.11
2023-11-17 11291 0.30
2023-11-16 11257 -0.01
2023-11-15 11258 0.42
2023-11-14 11211 0.14
2023-11-13 11195 -0.15
2023-11-10 11212 -0.14
2023-11-09 11228 0.23
2023-11-08 11202 0.29
2023-11-07 11170 0.01
2023-11-06 11169 0.35
2023-11-02 11130 0.27
2023-11-01 11100 -0.07
2023-10-31 11108 -0.33
2023-10-30 11145 -0.15
2023-10-27 11162 0.05
2023-10-26 11156 -0.24
2023-10-25 11183 0.03
2023-10-24 11180 0.17
2023-10-23 11161 -0.28
2023-10-20 11192 -0.04
2023-10-19 11196 -0.27
2023-10-18 11226 -0.21
2023-10-17 11250 -0.26
2023-10-16 11279 -0.02
2023-10-13 11281 -0.10
2023-10-12 11292 0.24
2023-10-11 11265 0.10
2023-10-10 11254 0.20
2023-10-06 11232 -0.02
2023-10-05 11234 0.00
2023-10-04 11234 -0.36
2023-10-03 11275 0.03
2023-10-02 11272 -0.16
2023-09-29 11290 -0.11
2023-09-28 11302 -0.12
2023-09-27 11316 -0.01
2023-09-26 11317 -0.05
2023-09-25 11323 0.07
2023-09-22 11315 0.00
2023-09-21 11315 -0.08
2023-09-20 11324 -0.01
2023-09-19 11325 -0.14
2023-09-15 11341 0.04
2023-09-14 11337 0.03
2023-09-13 11334 0.12
2023-09-12 11320 -0.03
2023-09-11 11323 -0.47
2023-09-08 11377 0.01
2023-09-07 11376 -0.05
2023-09-06 11382 0.05
2023-09-05 11376 -0.09
2023-09-04 11386 -0.12
2023-09-01 11400 0.21
2023-08-31 11376 0.02
2023-08-30 11374 -0.11
2023-08-29 11386 0.15
2023-08-28 11369 -0.03
2023-08-25 11372 -0.05
2023-08-24 11378 0.26
2023-08-23 11349 -0.09
2023-08-22 11359 -0.11
2023-08-21 11372 -0.20
2023-08-18 11395 0.18
2023-08-17 11374 -0.36
2023-08-16 11415 0.08
2023-08-15 11406 -0.04
2023-08-14 11411 -0.27
2023-08-10 11442 -0.24
2023-08-09 11470 0.38
2023-08-08 11427 0.21
2023-08-07 11403 0.14
2023-08-04 11387 -0.07
2023-08-03 11395 -0.30
2023-08-02 11429 -0.22
2023-08-01 11454 -0.08
2023-07-31 11463 -0.66
2023-07-28 11539 -0.70
2023-07-27 11620 0.07
2023-07-26 11612 0.15
2023-07-25 11595 -0.07
2023-07-24 11603 0.33
2023-07-21 11565 -0.07
2023-07-20 11573 0.10
2023-07-19 11561 0.26
2023-07-18 11531 -0.12
2023-07-14 11545 -0.17
2023-07-13 11565 0.04
2023-07-12 11560 -0.28
2023-07-11 11592 0.17
2023-07-10 11572 -0.40
2023-07-07 11619 -0.34
2023-07-06 11659 -0.14
2023-07-05 11675 0.11
2023-07-04 11662 0.15
2023-07-03 11645 -0.02
2023-06-30 11647 -0.21
2023-06-29 11671 0.03
2023-06-28 11667 -0.11
2023-06-27 11680 -0.13
2023-06-26 11695 0.18
2023-06-23 11674 0.06
2023-06-22 11667 -0.03
2023-06-21 11670 0.02
2023-06-20 11668 0.09
2023-06-19 11658 0.09
2023-06-16 11648 0.11
2023-06-15 11635 0.03
2023-06-14 11632 -0.07
2023-06-13 11640 0.15
2023-06-12 11623 -0.01
2023-06-09 11624 0.07
2023-06-08 11616 -0.17
2023-06-07 11636 0.09
2023-06-06 11626 0.12
2023-06-05 11612 -0.15
2023-06-02 11629 0.01
2023-06-01 11628 0.03
2023-05-31 11624 0.03
2023-05-30 11620 0.07
2023-05-29 11612 -0.11
2023-05-26 11625 0.12
2023-05-25 11611 -0.19
2023-05-24 11633 -0.09
2023-05-23 11644 -0.14
2023-05-22 11660 0.16
2023-05-19 11641 -0.11
2023-05-18 11654 -0.16
2023-05-17 11673 0.29
2023-05-16 11639 0.12
2023-05-15 11625 -0.15
2023-05-12 11643 -0.09
2023-05-11 11653 0.27
2023-05-10 11622 0.11
2023-05-09 11609 -0.12
2023-05-08 11623 0.10
2023-05-02 11611 -0.13
2023-05-01 11626 -0.15
2023-04-28 11643 0.63
2023-04-27 11570 -0.03
2023-04-26 11573 0.24
2023-04-25 11545 0.04
2023-04-24 11540 -0.08
2023-04-21 11549 0.10
2023-04-20 11538 -0.06
2023-04-19 11545 0.03
2023-04-18 11541 0.05
2023-04-17 11535 -0.25
2023-04-14 11564 -0.06
2023-04-13 11571 0.12
2023-04-12 11557 -0.04
2023-04-11 11562 0.07
2023-04-10 11554 -0.08
2023-04-07 11563 0.19
2023-04-06 11541 0.11
2023-04-05 11528 -0.03
2023-04-04 11532 -0.30
2023-04-03 11567 -0.43
2023-03-31 11617 -0.18
2023-03-30 11638 -0.16
2023-03-29 11657 0.30
2023-03-28 11622 0.25
2023-03-27 11593 -0.10
2023-03-24 11605 0.04
2023-03-23 11600 0.10
2023-03-22 11588 -0.54
2023-03-20 11651 0.45
2023-03-17 11599 -0.10
2023-03-16 11611 0.29
2023-03-15 11578 -0.55
2023-03-14 11642 0.96
2023-03-13 11531 0.58
2023-03-10 11464 0.54
2023-03-09 11402 -0.17
2023-03-08 11421 -0.10
2023-03-07 11432 0.03
2023-03-06 11429 -0.07
2023-03-03 11437 -0.04
2023-03-02 11442 -0.19
2023-03-01 11464 0.02
2023-02-28 11462 0.49
2023-02-27 11406 0.02
2023-02-24 11404 0.19
2023-02-22 11382 0.08
2023-02-21 11373 -0.06
2023-02-20 11380 -0.05
2023-02-17 11386 -0.13
2023-02-16 11401 -0.11
2023-02-15 11414 0.08
2023-02-14 11405 0.07
2023-02-13 11397 0.18
2023-02-10 11377 -0.11
2023-02-09 11390 -0.04
2023-02-08 11394 0.02
2023-02-07 11392 -0.07
2023-02-06 11400 -0.18
2023-02-03 11420 0.19
2023-02-02 11398 0.22
2023-02-01 11373 0.26
2023-01-31 11343 -0.14
2023-01-30 11359 -0.02
2023-01-27 11361 -0.44
2023-01-26 11411 -0.07
2023-01-25 11419 -0.11
2023-01-24 11432 -0.07
2023-01-23 11440 0.28
2023-01-20 11408 0.20
2023-01-19 11385 0.13
2023-01-18 11370 0.38
2023-01-17 11327 -0.04
2023-01-16 11331 0.21
2023-01-13 11307 0.03
2023-01-12 11304 -0.41
2023-01-11 11351 0.04
2023-01-10 11346 -0.31
2023-01-06 11381 0.08
2023-01-05 11372 0.19
2023-01-04 11351 -0.24
2022-12-30 11378 0.12
2022-12-29 11364 -0.25
2022-12-28 11392 -0.16
2022-12-27 11410 -0.16
2022-12-26 11428 -0.17
2022-12-23 11448 -0.03
2022-12-22 11451 0.25
2022-12-21 11423 -0.18
2022-12-20 11444 -0.58
2022-12-19 11511 -0.22
2022-12-16 11536 -0.14
2022-12-15 11552 -0.19
2022-12-14 11574 0.11
2022-12-13 11561 0.05
2022-12-12 11555 -0.16
2022-12-09 11573 0.16
2022-12-08 11554 0.10
2022-12-07 11542 0.11
2022-12-06 11529 -0.09
2022-12-05 11539 -0.06
2022-12-02 11546 0.07
2022-12-01 11538 0.08
2022-11-30 11529 0.03
2022-11-29 11525 -0.20
2022-11-28 11548 -0.03
2022-11-25 11552 -0.25
2022-11-24 11581 0.01
2022-11-22 11580 -0.01
2022-11-21 11581 -0.09
2022-11-18 11591 -0.10
2022-11-17 11603 0.14
2022-11-16 11587 0.03
2022-11-15 11583 0.14
2022-11-14 11567 -0.27
2022-11-11 11598 0.41
2022-11-10 11551 0.04
2022-11-09 11546 0.37
2022-11-08 11504 -0.14
2022-11-07 11520 -0.06
2022-11-04 11527 -0.22
2022-11-02 11552 -0.09
2022-11-01 11562 -0.22
2022-10-31 11588 0.14
2022-10-28 11572 0.22
2022-10-27 11547 0.44
2022-10-26 11496 0.03
2022-10-25 11492 0.25
2022-10-24 11463 -0.23
2022-10-21 11490 -0.27
2022-10-20 11521 -0.20
2022-10-19 11544 -0.05
2022-10-18 11550 -0.04
2022-10-17 11555 -0.22
2022-10-14 11580 0.02
2022-10-13 11578 -0.05
2022-10-12 11584 -0.14
2022-10-11 11600 -0.34
2022-10-07 11639 -0.12
2022-10-06 11653 -0.06
2022-10-05 11660 -0.01
2022-10-04 11661 0.15
2022-10-03 11644 0.27
2022-09-30 11613 0.04
2022-09-29 11608 0.27
2022-09-28 11577 -0.05
2022-09-27 11583 -0.28
2022-09-26 11615 -0.35
2022-09-22 11656 0.14
2022-09-21 11640 -0.09
2022-09-20 11651 -0.08
2022-09-16 11660 -0.14
2022-09-15 11676 -0.34
2022-09-14 11716 0.05
2022-09-13 11710 0.31
2022-09-12 11674 0.10
2022-09-09 11662 -0.11
2022-09-08 11675 0.02
2022-09-07 11673 -0.24
2022-09-06 11701 -0.10
2022-09-05 11713 0.12
2022-09-02 11699 -0.16
2022-09-01 11718 -0.19
2022-08-31 11740 0.09
2022-08-30 11730 0.10
2022-08-29 11718 -0.29
2022-08-26 11752 0.08
2022-08-25 11743 -0.10
2022-08-24 11755 -0.03
2022-08-23 11759 -0.06
2022-08-22 11766 -0.33
2022-08-19 11805 0.06
2022-08-18 11798 -0.18
2022-08-17 11819 -0.02
2022-08-16 11821 0.19
2022-08-15 11799 -0.02
2022-08-12 11801 0.03
2022-08-10 11798 -0.12
2022-08-09 11812 0.13
2022-08-08 11797 -0.02
2022-08-05 11799 0.14
2022-08-04 11782 0.14
2022-08-03 11765 -0.14
2022-08-02 11782 0.22
2022-08-01 11756 -0.13
2022-07-29 11771 0.17
2022-07-28 11751 -0.13
2022-07-27 11766 0.08
2022-07-26 11757 0.10
2022-07-25 11745 0.12
2022-07-22 11731 0.24
2022-07-21 11703 0.10
2022-07-20 11691 -0.08
2022-07-19 11700 -0.17
2022-07-15 11720 0.13
2022-07-14 11705 0.03
2022-07-13 11701 0.15
2022-07-12 11683 0.01
2022-07-11 11682 -0.12
2022-07-08 11696 -0.10
2022-07-07 11708 0.03
2022-07-06 11705 0.10
2022-07-05 11693 -0.12
2022-07-04 11707 -0.08
2022-07-01 11716 0.16
2022-06-30 11697 0.16
2022-06-29 11678 0.11
2022-06-28 11665 -0.06
2022-06-27 11672 -0.22
2022-06-24 11698 0.03
2022-06-23 11695 0.15
2022-06-22 11677 0.01
2022-06-21 11676 -0.05
2022-06-20 11682 -0.16
2022-06-17 11701 -0.02
2022-06-16 11703 0.39
2022-06-15 11658 -0.29
2022-06-14 11692 -0.22
2022-06-13 11718 -0.47
2022-06-10 11773 -0.09
2022-06-09 11784 -0.04
2022-06-08 11789 0.02
2022-06-07 11787 -0.11
2022-06-06 11800 -0.08
2022-06-03 11810 0.13
2022-06-02 11795 -0.08
2022-06-01 11805 -0.02
2022-05-31 11807 -0.11
2022-05-30 11820 -0.05
2022-05-27 11826 0.11
2022-05-26 11813 -0.31
2022-05-25 11850 0.14
2022-05-24 11833 0.10
2022-05-23 11821 0.03
2022-05-20 11818 0.12
2022-05-19 11804 0.06
2022-05-18 11797 -0.01
2022-05-17 11798 -0.07
2022-05-16 11806 -0.04
2022-05-13 11811 0.08
2022-05-12 11802 0.08
2022-05-11 11792 0.04
2022-05-10 11787 0.03
2022-05-09 11783 -0.09
2022-05-06 11794 -0.16
2022-05-02 11813 -0.14
2022-04-28 11829 0.14
2022-04-27 11813 0.04
2022-04-26 11808 0.05
2022-04-25 11802 0.11
2022-04-22 11789 -0.14
2022-04-21 11806 0.02
2022-04-20 11804 -0.15
2022-04-19 11822 -0.05
2022-04-18 11828 -0.08
2022-04-15 11837 0.02
2022-04-14 11835 0.14
2022-04-13 11819 0.09
2022-04-12 11808 -0.04
2022-04-11 11813 -0.16
2022-04-08 11832 0.16
2022-04-07 11813 0.04
2022-04-06 11808 -0.34
2022-04-05 11848 -0.06
2022-04-04 11855 -0.02
2022-04-01 11857 -0.03
2022-03-31 11861 0.36
2022-03-30 11818 0.39
2022-03-29 11772 -0.19
2022-03-28 11794 -0.27
2022-03-25 11826 -0.14
2022-03-24 11843 -0.06
2022-03-23 11850 -0.08
2022-03-22 11859 -0.14
2022-03-18 11876 -0.03
2022-03-17 11880 0.03
2022-03-16 11877 0.09
2022-03-15 11866 -0.21
2022-03-14 11891 -0.04
2022-03-11 11896 0.02
2022-03-10 11894 -0.18
2022-03-09 11916 0.00
2022-03-08 11916 -0.23
2022-03-07 11943 0.12
2022-03-04 11929 0.13
2022-03-03 11913 -0.22
2022-03-02 11939 0.36
2022-03-01 11896 -0.03
2022-02-28 11899 0.25
2022-02-25 11869 -0.24
2022-02-24 11897 -0.02
2022-02-22 11899 0.19
2022-02-21 11876 0.21
2022-02-18 11851 0.21
2022-02-17 11826 -0.21
2022-02-16 11851 -0.13
2022-02-15 11867 -0.07
2022-02-14 11875 -0.04
2022-02-10 11880 -0.22
2022-02-09 11906 0.08
2022-02-08 11897 -0.18
2022-02-07 11918 -0.10
2022-02-04 11930 -0.21
2022-02-03 11955 0.02
2022-02-02 11953 0.02
2022-02-01 11951 -0.10
2022-01-31 11963 -0.12
2022-01-28 11977 -0.08
2022-01-27 11987 -0.17
2022-01-26 12008 0.00
2022-01-25 12008 -0.02
2022-01-24 12010 -0.03
2022-01-21 12014 0.08
2022-01-20 12004 -0.07
2022-01-19 12012 0.08
2022-01-18 12002 -0.02
2022-01-17 12005 0.07
2022-01-14 11997 -0.20
2022-01-13 12021 -0.02
2022-01-12 12023 0.21
2022-01-11 11998 -0.12
2022-01-07 12012 -0.09
2022-01-06 12023 -0.17
2022-01-05 12044 0.01
2022-01-04 12043 -0.07
2021-12-30 12051 -0.12
2021-12-29 12065 0.00
2021-12-28 12065 -0.03
2021-12-27 12069 0.03
2021-12-24 12065 -0.02
2021-12-23 12067 -0.04
2021-12-22 12072 -0.07
2021-12-21 12081 -0.12
2021-12-20 12096 0.06
2021-12-17 12089 -0.03
2021-12-16 12093 0.06
2021-12-15 12086 -0.01
2021-12-14 12087 0.02
2021-12-13 12085 0.04
2021-12-10 12080 -0.02
2021-12-09 12083 0.00
2021-12-08 12083 0.05
2021-12-07 12077 -0.12
2021-12-06 12092 0.05
2021-12-03 12086 0.07
2021-12-02 12077 0.00
2021-12-01 12077 -0.04
2021-11-30 12082 0.17
2021-11-29 12062 -0.03
2021-11-26 12066 0.09
2021-11-25 12055 -0.01
2021-11-24 12056 -0.09
2021-11-22 12067 -0.01
2021-11-19 12068 0.07
2021-11-18 12060 -0.03
2021-11-17 12064 -0.03
2021-11-16 12068 -0.04
2021-11-15 12073 0.05
2021-11-12 12067 -0.04
2021-11-11 12072 -0.07
2021-11-10 12081 0.04
2021-11-09 12076 -0.07
2021-11-08 12085 0.00
2021-11-05 12085 0.11
2021-11-04 12072 0.04
2021-11-02 12067 0.03
2021-11-01 12063 0.04
2021-10-29 12058 0.00
2021-10-28 12058 0.11
2021-10-27 12045 0.02
2021-10-26 12042 -0.10
2021-10-25 12054 -0.02
2021-10-22 12057 -0.07
2021-10-21 12066 0.05
2021-10-20 12060 -0.07
2021-10-19 12069 0.02
2021-10-18 12067 -0.09
2021-10-15 12078 0.00
2021-10-14 12078 0.04
2021-10-13 12073 0.05
2021-10-12 12067 0.02
2021-10-11 12065 -0.07
2021-10-08 12074 -0.09
2021-10-07 12085 0.06
2021-10-06 12078 -0.12
2021-10-05 12093 -0.07
2021-10-04 12102 -0.01
2021-10-01 12103 0.14
2021-09-30 12086 0.02
2021-09-29 12084 0.09
2021-09-28 12073 -0.15
2021-09-27 12091 -0.03
2021-09-24 12095 -0.17
2021-09-22 12115 0.01
2021-09-21 12114 0.06
2021-09-17 12107 -0.06
2021-09-16 12114 -0.07
2021-09-15 12122 0.06
2021-09-14 12115 0.02
2021-09-13 12113 0.00
2021-09-10 12113 0.00
2021-09-09 12113 0.04
2021-09-08 12108 -0.06
2021-09-07 12115 0.01
2021-09-06 12114 -0.07
2021-09-03 12123 -0.07
2021-09-02 12131 0.03
2021-09-01 12127 -0.05
2021-08-31 12133 -0.01
2021-08-30 12134 0.02
2021-08-27 12131 -0.05
2021-08-26 12137 0.03
2021-08-25 12133 -0.01
2021-08-24 12134 -0.02
2021-08-23 12136 -0.06
2021-08-20 12143 0.02
2021-08-19 12140 -0.02
2021-08-18 12142 -0.04
2021-08-17 12147 0.02
2021-08-16 12144 0.08
2021-08-13 12134 -0.02
2021-08-12 12136 0.09
2021-08-11 12125 -0.09
2021-08-10 12136 -0.08
2021-08-06 12146 -0.07
2021-08-05 12154 -0.07
2021-08-04 12162 0.05
2021-08-03 12156 0.07
2021-08-02 12147 0.01
2021-07-30 12146 0.02
2021-07-29 12144 0.01
2021-07-28 12143 0.05
2021-07-27 12137 -0.06
2021-07-26 12144 0.02
2021-07-21 12141 -0.09
2021-07-20 12152 0.07
2021-07-19 12144 0.02
2021-07-16 12141 -0.08
2021-07-15 12151 0.12
2021-07-14 12137 0.07
2021-07-13 12129 0.04
2021-07-12 12124 0.02
2021-07-09 12122 -0.08
2021-07-08 12132 0.08
2021-07-07 12122 0.07
2021-07-06 12113 -0.06
2021-07-05 12120 0.04
2021-07-02 12115 0.07
2021-07-01 12107 0.13
2021-06-30 12091 -0.04
2021-06-29 12096 -0.01
2021-06-28 12097 -0.06
2021-06-25 12104 0.00
2021-06-24 12104 0.01
2021-06-23 12103 0.03
2021-06-22 12099 -0.07
2021-06-21 12107 0.06
2021-06-18 12100 0.10
2021-06-17 12088 -0.09
2021-06-16 12099 -0.07
2021-06-15 12107 -0.10
2021-06-14 12119 -0.04
2021-06-11 12124 0.09
2021-06-10 12113 0.12
2021-06-09 12099 0.09
2021-06-08 12088 0.06
2021-06-07 12081 0.03
2021-06-04 12077 -0.02
2021-06-03 12080 -0.01
2021-06-02 12081 -0.05
2021-06-01 12087 -0.02
2021-05-31 12089 0.02
2021-05-28 12086 -0.07
2021-05-27 12095 0.01
2021-05-26 12094 -0.01
2021-05-25 12095 0.03
2021-05-24 12091 0.03
2021-05-21 12087 -0.02
2021-05-20 12089 -0.07
2021-05-19 12098 0.01
2021-05-18 12097 -0.01
2021-05-17 12098 0.02
2021-05-14 12095 0.12
2021-05-13 12080 -0.18
2021-05-12 12102 -0.02
2021-05-11 12105 0.07
2021-05-10 12096 0.02
2021-05-07 12094 0.01
2021-05-06 12093 0.04
2021-04-30 12088 0.01
2021-04-28 12087 -0.12
2021-04-27 12102 -0.03
2021-04-26 12106 -0.06
2021-04-23 12113 -0.02
2021-04-22 12115 0.01
2021-04-21 12114 0.12
2021-04-20 12099 0.03
2021-04-19 12095 0.02
2021-04-16 12092 0.00
2021-04-15 12092 -0.01
2021-04-14 12093 0.13
2021-04-13 12077 0.07
2021-04-12 12069 -0.02
2021-04-09 12072 -0.07
2021-04-08 12080 -0.04
2021-04-07 12085 0.13
2021-04-06 12069 0.11
2021-04-05 12056 0.02
2021-04-02 12054 0.03
2021-04-01 12050 -0.17
2021-03-31 12071 -0.13
2021-03-30 12087 -0.12
2021-03-29 12101 0.09
2021-03-26 12090 -0.02
2021-03-25 12093 -0.12
2021-03-24 12108 0.08
2021-03-23 12098 0.04
2021-03-22 12093 0.33
2021-03-19 12053 -0.12
2021-03-18 12068 -0.05
2021-03-17 12074 0.02
2021-03-16 12071 0.09
2021-03-15 12060 0.01
2021-03-12 12059 -0.08
2021-03-11 12069 0.22
2021-03-10 12043 0.05
2021-03-09 12037 -0.13
2021-03-08 12053 -0.19
2021-03-05 12076 0.37
2021-03-04 12031 -0.20
2021-03-03 12055 0.13
2021-03-02 12039 0.21
2021-03-01 12014 0.18
2021-02-26 11993 -0.11
2021-02-25 12006 -0.20
2021-02-24 12030 -0.05
2021-02-22 12036 -0.15
2021-02-19 12054 -0.08
2021-02-18 12064 0.07
2021-02-17 12056 -0.17
2021-02-16 12077 0.01
2021-02-15 12076 -0.13
2021-02-12 12092 0.09
2021-02-10 12081 -0.02
2021-02-09 12083 -0.02
2021-02-08 12086 -0.11
2021-02-05 12099 0.01
2021-02-04 12098 0.02
2021-02-03 12095 0.03
2021-02-02 12091 0.02
2021-02-01 12089 -0.09
2021-01-29 12100 -0.12
2021-01-28 12115 0.01
2021-01-27 12114 -0.06
2021-01-26 12121 0.07
2021-01-25 12112 0.01
2021-01-22 12111 -0.11
2021-01-21 12124 0.10
2021-01-20 12112 0.02
2021-01-19 12110 0.01
2021-01-18 12109 -0.16
2021-01-15 12129 0.00
2021-01-14 12129 -0.04
2021-01-13 12134 0.07
2021-01-12 12126 0.02
2021-01-08 12124 -0.02
2021-01-07 12127 -0.07
2021-01-06 12136 -0.08
2021-01-05 12146 0.12
2021-01-04 12132 -0.03
2020-12-30 12136 -0.01
2020-12-29 12137 -0.03
2020-12-28 12141 -0.01
2020-12-25 12142 -0.09
2020-12-24 12153 -0.07
2020-12-23 12162 0.04
2020-12-22 12157 0.06
2020-12-21 12150 -0.05
2020-12-18 12156 0.01
2020-12-17 12155 0.02
2020-12-16 12152 -0.06
2020-12-15 12159 0.06
2020-12-14 12152 -0.05
2020-12-11 12158 -0.01
2020-12-10 12159 0.02
2020-12-09 12157 0.02
2020-12-08 12155 0.09
2020-12-07 12144 0.02
2020-12-04 12141 -0.02
2020-12-03 12144 0.00
2020-12-02 12144 -0.01
2020-12-01 12145 0.05
2020-11-30 12139 0.02
2020-11-27 12136 -0.06
2020-11-26 12143 -0.04
2020-11-25 12148 0.01
2020-11-24 12147 -0.10
2020-11-20 12159 0.06
2020-11-19 12152 0.00
2020-11-18 12152 0.11
2020-11-17 12139 0.01
2020-11-16 12138 0.01
2020-11-13 12137 0.02
2020-11-12 12134 0.06
2020-11-11 12127 -0.04
2020-11-10 12132 -0.16
2020-11-09 12152 0.01
2020-11-06 12151 -0.03
2020-11-05 12155 0.19
2020-11-04 12132 0.02
2020-11-02 12129 0.02
2020-10-30 12127 -0.12
2020-10-29 12141 -0.01
2020-10-28 12142 0.02
2020-10-27 12140 0.04
2020-10-26 12135 -0.04
2020-10-23 12140 -0.08
2020-10-22 12150 0.02
2020-10-21 12148 -0.12
2020-10-20 12162 0.07
2020-10-19 12153 -0.03
2020-10-16 12157 0.05
2020-10-15 12151 0.07
2020-10-14 12143 0.01
2020-10-13 12142 -0.03
2020-10-12 12146 0.02
2020-10-09 12144 -0.01
2020-10-08 12145 0.02
2020-10-07 12142 0.02
2020-10-06 12140 -0.12
2020-10-05 12155 -0.07
2020-10-02 12164 0.07
2020-10-01 12156 -0.04
2020-09-30 12161 0.03
2020-09-29 12157 0.06
2020-09-28 12150 -0.13
2020-09-25 12166 -0.02
2020-09-24 12168 -0.04
2020-09-23 12173 0.05
2020-09-18 12167 -0.01
2020-09-17 12168 0.03
2020-09-16 12164 -0.02
2020-09-15 12166 0.02
2020-09-14 12164 0.01
2020-09-11 12163 0.11
2020-09-10 12150 -0.01
2020-09-09 12151 0.08
2020-09-08 12141 0.08
2020-09-07 12131 -0.05
2020-09-04 12137 -0.05
2020-09-03 12143 0.07
2020-09-02 12135 -0.01
2020-09-01 12136 0.02
2020-08-31 12133 0.12
2020-08-28 12119 -0.18
2020-08-27 12141 0.01
2020-08-26 12140 -0.11
2020-08-25 12153 0.01
2020-08-24 12152 0.13
2020-08-21 12136 -0.06
2020-08-20 12143 -0.06
2020-08-19 12150 0.06
2020-08-18 12143 0.04
2020-08-17 12138 0.06
2020-08-14 12131 -0.17
2020-08-13 12152 0.04
2020-08-12 12147 -0.15
2020-08-11 12165 -0.17
2020-08-07 12186 0.03
2020-08-06 12182 -0.07
2020-08-05 12190 0.06
2020-08-04 12183 0.07
2020-08-03 12175 -0.15
2020-07-31 12193 0.07
2020-07-30 12185 0.00
2020-07-29 12185 0.11
2020-07-28 12172 0.02
2020-07-27 12169 -0.02
2020-07-22 12172 -0.01
2020-07-21 12173 0.12
2020-07-20 12159 -0.11
2020-07-17 12172 0.07
2020-07-16 12164 0.10
2020-07-15 12152 -0.05
2020-07-14 12158 0.07
2020-07-13 12150 -0.22
2020-07-10 12177 -0.02
2020-07-09 12179 0.05
2020-07-08 12173 0.26
2020-07-07 12142 0.05
2020-07-06 12136 -0.15
2020-07-03 12154 0.18
2020-07-02 12132 -0.01
2020-07-01 12133 -0.20
2020-06-30 12157 -0.15
2020-06-29 12175 0.00
2020-06-26 12175 0.00
2020-06-25 12175 0.01
2020-06-24 12174 -0.03
2020-06-23 12178 -0.02
2020-06-22 12181 0.03
2020-06-19 12177 -0.02
2020-06-18 12180 0.00
2020-06-17 12180 -0.01
2020-06-16 12181 -0.20
2020-06-15 12206 0.12
2020-06-12 12191 -0.11
2020-06-11 12205 0.16
2020-06-10 12185 -0.02
2020-06-09 12188 0.26
2020-06-08 12156 -0.02
2020-06-05 12159 -0.15
2020-06-04 12177 -0.19
2020-06-03 12200 -0.05
2020-06-02 12206 -0.01
2020-06-01 12207 -0.02
2020-05-29 12210 -0.14
2020-05-28 12227 0.00
2020-05-27 12227 0.05
2020-05-26 12221 -0.01
2020-05-25 12222 -0.17
2020-05-22 12243 0.02
2020-05-21 12241 0.11
2020-05-20 12227 0.07
2020-05-19 12219 -0.11
2020-05-18 12232 0.08
2020-05-15 12222 -0.10
2020-05-14 12234 0.03
2020-05-13 12230 -0.04
2020-05-12 12235 0.14
2020-05-11 12218 -0.12
2020-05-08 12233 -0.01
2020-05-07 12234 -0.19
2020-05-01 12257 -0.08
2020-04-30 12267 -0.08
2020-04-28 12277 0.11
2020-04-27 12263 0.00
2020-04-24 12263 0.06
2020-04-23 12256 0.09
2020-04-22 12245 0.27
2020-04-21 12212 0.04
2020-04-20 12207 0.07
2020-04-17 12199 -0.17
2020-04-16 12220 0.08
2020-04-15 12210 -0.04
2020-04-14 12215 -0.10
2020-04-13 12227 -0.07
2020-04-10 12235 0.11
2020-04-09 12221 -0.07
2020-04-08 12230 -0.05
2020-04-07 12236 -0.08
2020-04-06 12246 -0.19
2020-04-03 12269 -0.03
2020-04-02 12273 0.16
2020-04-01 12253 0.17
2020-03-31 12232 -0.14
2020-03-30 12249 0.13
2020-03-27 12233 -0.06
2020-03-26 12240 0.08
2020-03-25 12230 0.00
2020-03-24 12230 0.16
2020-03-23 12210 0.20
2020-03-19 12186 -0.35
2020-03-18 12229 -0.35
2020-03-17 12272 0.07
2020-03-16 12264 -0.13
2020-03-13 12280 -0.52
2020-03-12 12344 -0.23
2020-03-11 12373 0.15
2020-03-10 12354 -0.78
2020-03-09 12451 0.34
2020-03-06 12409 0.36
2020-03-05 12365 -0.35
2020-03-04 12409 0.20
2020-03-03 12384 -0.28
2020-03-02 12419 -0.11
2020-02-28 12433 0.48
2020-02-27 12373 0.07
2020-02-26 12364 -0.14
2020-02-25 12381 0.24
2020-02-21 12351 0.17
2020-02-20 12330 -0.02
2020-02-19 12332 -0.08
2020-02-18 12342 0.16
2020-02-17 12322 0.12
2020-02-14 12307 -0.04
2020-02-13 12312 -0.07
2020-02-12 12321 -0.14
2020-02-10 12338 0.18
2020-02-07 12316 0.21
2020-02-06 12290 -0.11
2020-02-05 12304 -0.15
2020-02-04 12323 -0.10
2020-02-03 12335 -0.07
2020-01-31 12344 -0.02
2020-01-30 12347 0.15
2020-01-29 12329 0.04
2020-01-28 12324 -0.08
2020-01-27 12334 0.24
2020-01-24 12304 0.02
2020-01-23 12302 0.21
2020-01-22 12276 -0.02
2020-01-21 12279 0.20
2020-01-20 12254 -0.09
2020-01-17 12265 0.04
2020-01-16 12260 -0.01
2020-01-15 12261 0.02
2020-01-14 12259 -0.13
2020-01-10 12275 -0.05
2020-01-09 12281 -0.11
2020-01-08 12294 0.12
2020-01-07 12279 -0.24
2020-01-06 12309 0.09
2019-12-30 12298 0.12
2019-12-27 12283 0.02
2019-12-26 12281 -0.02
2019-12-25 12284 0.22
2019-12-24 12257 -0.04
2019-12-23 12262 0.02
2019-12-20 12259 -0.18
2019-12-19 12281 -0.07
2019-12-18 12289 0.01
2019-12-17 12288 -0.11
2019-12-16 12301 0.09
2019-12-13 12290 -0.01
2019-12-12 12291 0.13
2019-12-11 12275 -0.14
2019-12-10 12292 0.14
2019-12-09 12275 -0.07
2019-12-06 12284 -0.26
2019-12-05 12316 0.07
2019-12-04 12307 0.15
2019-12-03 12288 -0.15
2019-12-02 12307 -0.25
2019-11-29 12338 -0.04
2019-11-28 12343 -0.19
2019-11-27 12366 0.19
2019-11-26 12342 0.15
2019-11-25 12324 0.01
2019-11-22 12323 -0.29
2019-11-21 12359 0.07
2019-11-20 12350 0.16
2019-11-19 12330 0.05
2019-11-18 12324 0.15
2019-11-15 12306 -0.07
2019-11-14 12315 0.23
2019-11-13 12287 0.11
2019-11-12 12273 -0.25
2019-11-11 12304 0.04
2019-11-08 12299 -0.30
2019-11-07 12336 0.02
2019-11-06 12334 -0.38
2019-11-05 12381 -0.39
2019-11-01 12430 0.36
2019-10-31 12385 0.21
2019-10-30 12359 0.13
2019-10-29 12343 -0.19
2019-10-28 12366 -0.17
2019-10-25 12387 -0.05
2019-10-24 12393 0.11
2019-10-23 12379 0.05
2019-10-21 12373 -0.13
2019-10-18 12389 -0.10
2019-10-17 12401 -0.03
2019-10-16 12405 -0.05
2019-10-15 12411 -0.04
2019-10-11 12416 -0.25
2019-10-10 12447 0.06
2019-10-09 12440 0.02
2019-10-08 12437 -0.22
2019-10-07 12465 0.03
2019-10-04 12461 0.10
2019-10-03 12448 0.30
2019-10-02 12411 0.29
2019-10-01 12375 -0.58
2019-09-30 12447 -0.22
2019-09-27 12475 0.02
2019-09-26 12473 -0.01
2019-09-25 12474 0.05
2019-09-24 12468 0.12
2019-09-20 12453 -0.20
2019-09-19 12478 0.28
2019-09-18 12443 0.23
2019-09-17 12414 -0.02
2019-09-13 12417 -0.46
2019-09-12 12474 0.03
2019-09-11 12470 -0.14
2019-09-10 12488 -0.38
2019-09-09 12536 0.01
2019-09-06 12535 -0.38
2019-09-05 12583 -0.22
2019-09-04 12611 0.08
2019-09-03 12601 0.14
2019-09-02 12583 -0.06
2019-08-30 12590 -0.08
2019-08-29 12600 0.19
2019-08-28 12576 0.02
2019-08-27 12574 -0.12
2019-08-26 12589 0.41
2019-08-23 12537 -0.12
2019-08-22 12552 -0.04
2019-08-21 12557 0.08
2019-08-20 12547 0.06
2019-08-19 12539 -0.11
2019-08-16 12553 -0.14
2019-08-15 12570 0.26
2019-08-14 12537 -0.18
2019-08-13 12560 0.22
2019-08-09 12533 0.31
2019-08-08 12494 0.04
2019-08-07 12489 0.22
2019-08-06 12462 -0.15
2019-08-05 12481 0.27
2019-08-02 12447 0.36
2019-08-01 12402 -0.19
2019-07-31 12426 0.06
2019-07-30 12419 0.06
2019-07-29 12411 -0.06
2019-07-26 12419 -0.03
2019-07-25 12423 0.06
2019-07-24 12416 0.04
2019-07-23 12411 0.07
2019-07-22 12402 -0.01
2019-07-19 12403 -0.02
2019-07-18 12406 0.10
2019-07-17 12394 0.04
2019-07-16 12389 0.06
2019-07-12 12381 -0.24
2019-07-11 12411 0.10
2019-07-10 12398 -0.19
2019-07-09 12421 0.01
2019-07-08 12420 -0.14
2019-07-05 12438 0.06
2019-07-04 12431 0.03
2019-07-03 12427 0.26
2019-07-02 12395 -0.02
2019-07-01 12398 -0.14
2019-06-28 12416 0.19
2019-06-27 12392 -0.10
2019-06-26 12404 -0.14
2019-06-25 12422 0.01
2019-06-24 12421 -0.18
2019-06-21 12443 -0.13
2019-06-20 12459 0.32
2019-06-19 12419 0.14
2019-06-18 12402 0.05
2019-06-17 12396 -0.01
2019-06-14 12397 0.08
2019-06-13 12387 -0.08
2019-06-12 12397 0.05
2019-06-11 12391 -0.07
2019-06-10 12400 0.18
2019-06-07 12378 -0.02
2019-06-06 12380 -0.03
2019-06-05 12384 0.24
2019-06-04 12354 0.13
2019-06-03 12338 -0.07
2019-05-31 12347 0.19
2019-05-30 12323 -0.13
2019-05-29 12339 0.19
2019-05-28 12316 0.10
2019-05-27 12304 -0.04
2019-05-24 12309 0.07
2019-05-23 12300 0.07
2019-05-22 12291 0.09
2019-05-21 12280 0.04
2019-05-20 12275 -0.12
2019-05-17 12290 -0.08
2019-05-16 12300 0.11
2019-05-15 12286 0.02
2019-05-14 12284 0.04
2019-05-13 12279 -0.03
2019-05-10 12283 -0.02
2019-05-09 12286 -0.03
2019-05-08 12290 0.04
2019-05-07 12285 0.08
2019-04-26 12275 0.12
2019-04-25 12260 -0.11
2019-04-24 12273 0.07
2019-04-23 12265 0.06
2019-04-22 12258 0.02
2019-04-19 12255 -0.10
2019-04-18 12267 0.15
2019-04-17 12249 -0.15
2019-04-16 12268 -0.03
2019-04-15 12272 -0.19
2019-04-12 12295 -0.07
2019-04-11 12303 0.06
2019-04-10 12296 0.09
2019-04-09 12285 -0.03
2019-04-08 12289 0.15
2019-04-05 12270 -0.10
2019-04-04 12282 -0.07
2019-04-03 12290 0.02
2019-04-02 12287 -0.10
2019-04-01 12299 -0.15
2019-03-29 12318 -0.05
2019-03-28 12324 0.30
2019-03-27 12287 0.02
2019-03-26 12284 -0.23
2019-03-25 12312 0.12
2019-03-22 12297 0.32
2019-03-20 12258 -0.07
2019-03-19 12267 0.09
2019-03-18 12256 -0.01
2019-03-15 12257 -0.05
2019-03-14 12263 0.01
2019-03-13 12262 0.12
2019-03-12 12247 -0.04
2019-03-11 12252 0.00
2019-03-08 12252 0.22
2019-03-07 12225 0.07
2019-03-06 12216 0.10
2019-03-05 12204 -0.03
2019-03-04 12208 -0.11
2019-03-01 12222 -0.11
2019-02-28 12236 0.00
2019-02-27 12236 -0.02
2019-02-26 12239 -0.11
2019-02-25 12253 -0.04
2019-02-22 12258 -0.03
2019-02-21 12262 0.06
2019-02-20 12255 0.03
2019-02-19 12251 0.05
2019-02-18 12245 0.00
2019-02-15 12245 0.12
2019-02-14 12230 0.04
2019-02-13 12225 -0.07
2019-02-12 12233 -0.16
2019-02-08 12252 0.20
2019-02-07 12228 -0.10
2019-02-06 12240 0.01
2019-02-05 12239 0.02
2019-02-04 12237 -0.09
2019-02-01 12248 0.27
2019-01-31 12215 0.07
2019-01-30 12207 -0.02
2019-01-29 12209 -0.02
2019-01-28 12212 0.01
2019-01-25 12211 0.09
2019-01-24 12200 0.00
2019-01-23 12200 0.03
2019-01-22 12196 0.04
2019-01-21 12191 0.02
2019-01-18 12188 -0.02
2019-01-17 12190 -0.01
2019-01-16 12191 0.07
2019-01-15 12183 -0.01
2019-01-11 12184 0.08
2019-01-10 12174 0.08
2019-01-09 12164 -0.10
2019-01-08 12176 -0.13
2019-01-07 12192 -0.21
2019-01-04 12218 0.39
2018-12-28 12171 0.18
2018-12-27 12149 -0.04
2018-12-26 12154 -0.07
2018-12-25 12163 0.26
2018-12-21 12132 -0.16
2018-12-20 12151 0.14
2018-12-19 12134 -0.05
2018-12-18 12140 0.09
2018-12-17 12129 0.03
2018-12-14 12125 0.15
2018-12-13 12107 -0.02
2018-12-12 12109 -0.05
2018-12-11 12115 -0.02
2018-12-10 12117 0.14
2018-12-07 12100 -0.11
2018-12-06 12113 0.08
2018-12-05 12103 -0.06
2018-12-04 12110 0.17
2018-12-03 12089 0.03
2018-11-30 12085 -0.02
2018-11-29 12088 0.15
2018-11-28 12070 -0.10
2018-11-27 12082 0.01
2018-11-26 12081 0.06
2018-11-22 12074 0.00
2018-11-21 12074 0.10
2018-11-20 12062 -0.09
2018-11-19 12073 0.14
2018-11-16 12056 0.02
2018-11-15 12054 0.02
2018-11-14 12052 0.06
2018-11-13 12045 0.05
2018-11-12 12039 0.04
2018-11-09 12034 0.02
2018-11-08 12031 -0.01
2018-11-07 12032 0.01
2018-11-06 12031 -0.02
2018-11-05 12034 0.00
2018-11-02 12034 -0.04
2018-11-01 12039 -0.01
2018-10-31 12040 -0.07
2018-10-30 12048 -0.07
2018-10-29 12056 0.05
2018-10-26 12050 -0.07
2018-10-25 12058 0.20
2018-10-24 12034 0.13
2018-10-23 12018 0.03
2018-10-22 12014 -0.03
2018-10-19 12018 0.02
2018-10-18 12016 -0.04
2018-10-17 12021 0.02
2018-10-16 12018 -0.04
2018-10-15 12023 0.02
2018-10-12 12020 -0.05
2018-10-11 12026 0.11
2018-10-10 12013 0.04
2018-10-09 12008 -0.07
2018-10-05 12016 0.11
2018-10-04 12003 -0.24
2018-10-03 12032 0.01
2018-10-02 12031 0.03
2018-10-01 12027 -0.06
2018-09-28 12034 -0.10
2018-09-27 12046 0.11
2018-09-26 12033 0.04
2018-09-25 12028 -0.07
2018-09-21 12037 -0.18
2018-09-20 12059 -0.01
2018-09-19 12060 -0.04
2018-09-18 12065 -0.04
2018-09-14 12070 -0.02
2018-09-13 12072 -0.02
2018-09-12 12074 0.02
2018-09-11 12072 0.04
2018-09-10 12067 -0.03
2018-09-07 12071 -0.01
2018-09-06 12072 0.05
2018-09-05 12066 0.05
2018-09-04 12060 0.01
2018-09-03 12059 -0.07
2018-08-31 12068 0.04
2018-08-30 12063 -0.11
2018-08-29 12076 -0.03
2018-08-28 12080 -0.03
2018-08-27 12084 0.07
2018-08-24 12075 -0.01
2018-08-23 12076 0.00
2018-08-22 12076 -0.07
2018-08-21 12085 0.07
2018-08-20 12076 0.01
2018-08-17 12075 0.02
2018-08-16 12072 -0.05
2018-08-15 12078 0.04
2018-08-14 12073 -0.09
2018-08-13 12084 0.08
2018-08-10 12074 0.10
2018-08-09 12062 0.01
2018-08-08 12061 -0.07
2018-08-07 12069 -0.01
2018-08-06 12070 0.02
2018-08-03 12067 0.00
2018-08-02 12067 -0.02
2018-08-01 12069 -0.57
2018-07-31 12138 0.50
2018-07-30 12078 -0.14
2018-07-27 12095 -0.06
2018-07-26 12102 -0.18
2018-07-25 12124 0.19
2018-07-24 12101 -0.11
2018-07-23 12114 -0.57
2018-07-20 12183 0.02
2018-07-19 12181 0.04
2018-07-18 12176 -0.05
2018-07-17 12182 0.02
2018-07-13 12180 0.00
2018-07-12 12180 0.03
2018-07-11 12176 -0.03
2018-07-10 12180 -0.05
2018-07-09 12186 0.02
2018-07-06 12183 -0.01
2018-07-05 12184 0.07
2018-07-04 12175 0.05
2018-07-03 12169 -0.01
2018-07-02 12170 0.05
2018-06-29 12164 -0.01
2018-06-28 12165 0.04
2018-06-27 12160 0.00
2018-06-26 12160 -0.04
2018-06-25 12165 -0.01
2018-06-22 12166 0.03
2018-06-21 12162 0.00
2018-06-20 12162 -0.06
2018-06-19 12169 0.05
2018-06-18 12163 0.01
2018-06-15 12162 0.05
2018-06-14 12156 0.07
2018-06-13 12147 0.01
2018-06-12 12146 -0.04
2018-06-11 12151 -0.03
2018-06-08 12155 0.03
2018-06-07 12151 0.04
2018-06-06 12146 -0.03
2018-06-05 12150 0.02
2018-06-04 12147 -0.07
2018-06-01 12155 -0.07
2018-05-31 12163 -0.07
2018-05-30 12171 0.07
2018-05-29 12162 0.07
2018-05-28 12153 0.01
2018-05-25 12152 0.04
2018-05-24 12147 0.02
2018-05-23 12145 0.06
2018-05-22 12138 0.02
2018-05-21 12135 0.03
2018-05-18 12131 0.00
2018-05-17 12131 -0.05
2018-05-16 12137 -0.02
2018-05-15 12139 -0.06
2018-05-14 12146 -0.04
2018-05-11 12151 0.00
2018-05-10 12151 0.00
2018-05-09 12151 0.02
2018-05-08 12149 -0.07
2018-05-07 12157 0.01
2018-05-02 12156 -0.07
2018-05-01 12164 0.18
2018-04-27 12142 0.05
2018-04-26 12136 -0.02
2018-04-25 12138 -0.04
2018-04-24 12143 0.02
2018-04-23 12141 0.00
2018-04-20 12141 -0.20
2018-04-19 12165 -0.07
2018-04-18 12173 0.05
2018-04-17 12167 -0.01
2018-04-16 12168 -0.04
2018-04-13 12173 0.02
2018-04-12 12171 -0.01
2018-04-11 12172 0.06
2018-04-10 12165 0.04
2018-04-09 12160 0.04
2018-04-06 12155 -0.02
2018-04-05 12158 -0.12
2018-04-04 12173 -0.02
2018-04-03 12175 0.16
2018-04-02 12155 0.00
2018-03-30 12155 -0.03
2018-03-29 12159 -0.06
2018-03-28 12166 0.03
2018-03-27 12162 -0.06
2018-03-26 12169 -0.01
2018-03-23 12170 0.10
2018-03-22 12158 0.02
2018-03-20 12156 0.01
2018-03-19 12155 0.01
2018-03-16 12154 0.05
2018-03-15 12148 0.02
2018-03-14 12145 0.01
2018-03-13 12144 -0.02
2018-03-12 12147 0.02
2018-03-09 12145 0.01
2018-03-08 12144 -0.06
2018-03-07 12151 0.04
2018-03-06 12146 -0.07
2018-03-05 12154 0.23
2018-03-02 12126 -0.14
2018-03-01 12143 0.02
2018-02-28 12141 0.00
2018-02-27 12141 0.03
2018-02-26 12137 -0.01
2018-02-23 12138 0.07
2018-02-22 12130 0.03
2018-02-21 12126 0.06
2018-02-20 12119 -0.02
2018-02-19 12122 -0.02
2018-02-16 12124 0.02
2018-02-15 12122 0.01
2018-02-14 12121 0.07
2018-02-13 12112 0.06
2018-02-09 12105 0.08
2018-02-08 12095 -0.07
2018-02-07 12104 0.00
2018-02-06 12104 0.07
2018-02-05 12096 0.01
2018-02-02 12095 0.06
2018-02-01 12088 -0.10
2018-01-31 12100 0.10
2018-01-30 12088 -0.12
2018-01-29 12102 -0.02
2018-01-26 12105 0.09
2018-01-25 12094 -0.04
2018-01-24 12099 -0.05
2018-01-23 12105 0.05
2018-01-22 12099 0.01
2018-01-19 12098 0.06
2018-01-18 12091 -0.02
2018-01-17 12093 -0.02
2018-01-16 12096 -0.02
2018-01-15 12099 -0.01
2018-01-12 12100 0.02
2018-01-11 12097 0.08
2018-01-10 12087 -0.15
2018-01-09 12105 -0.09
2018-01-05 12116 -0.03
2018-01-04 12120 -0.03
2017-12-29 12124 0.05
2017-12-28 12118 -0.01
2017-12-27 12119 -0.06
2017-12-26 12126 -0.03
2017-12-25 12130 0.06
2017-12-22 12123 0.05
2017-12-21 12117 -0.04
2017-12-20 12122 -0.11
2017-12-19 12135 0.01
2017-12-18 12134 0.03
2017-12-15 12130 0.03
2017-12-14 12126 -0.01
2017-12-13 12127 -0.02
2017-12-12 12129 0.06
2017-12-11 12122 -0.02
2017-12-08 12124 0.07
2017-12-07 12115 0.02
2017-12-06 12112 0.05
2017-12-05 12106 -0.05
2017-12-04 12112 -0.07
2017-12-01 12120 -0.01
2017-11-30 12121 -0.03
2017-11-29 12125 0.09
2017-11-28 12114 -0.03
2017-11-27 12118 -0.07
2017-11-24 12127 -0.08
2017-11-22 12137 0.05
2017-11-21 12131 0.02
2017-11-20 12128 0.03
2017-11-17 12124 0.06
2017-11-16 12117 -0.01
2017-11-15 12118 0.07
2017-11-14 12110 -0.02
2017-11-13 12113 -0.11
2017-11-10 12126 -0.03
2017-11-09 12130 -0.08
2017-11-08 12140 0.06
2017-11-07 12133 0.00
2017-11-06 12133 0.24
2017-11-02 12104 0.03
2017-11-01 12100 0.04
2017-10-31 12095 0.02
2017-10-30 12093 0.02
2017-10-27 12091 -0.01
2017-10-26 12092 -0.08
2017-10-25 12102 0.02
2017-10-24 12100 0.04
2017-10-23 12095 0.02
2017-10-20 12093 -0.03
2017-10-19 12097 -0.01
2017-10-18 12098 -0.02
2017-10-17 12100 -0.03
2017-10-16 12104 -0.01
2017-10-13 12105 -0.02
2017-10-12 12107 0.01
2017-10-11 12106 -0.01
2017-10-10 12107 0.00
2017-10-06 12107 -0.12
2017-10-05 12122 0.04
2017-10-04 12117 0.17
2017-10-03 12096 -0.01
2017-10-02 12097 -0.11
2017-09-29 12110 0.12
2017-09-28 12095 -0.23
2017-09-27 12123 -0.18
2017-09-26 12145 -0.03
2017-09-25 12149 -0.02
2017-09-22 12152 0.07
2017-09-21 12144 0.02
2017-09-20 12141 0.02
2017-09-19 12138 -0.10
2017-09-15 12150 0.18
2017-09-14 12128 -0.15
2017-09-13 12146 -0.04
2017-09-12 12151 -0.14
2017-09-11 12168 -0.07
2017-09-08 12177 0.16
2017-09-07 12158 -0.10
2017-09-06 12170 0.01
2017-09-05 12169 0.00
2017-09-04 12169 0.06
2017-09-01 12162 0.03
2017-08-31 12158 0.03
2017-08-30 12154 -0.03
2017-08-29 12158 0.03
2017-08-28 12154 0.01
2017-08-25 12153 0.02
2017-08-24 12150 0.07
2017-08-23 12142 0.02
2017-08-22 12139 0.02
2017-08-21 12137 0.07
2017-08-18 12129 0.06
2017-08-17 12122 -0.01
2017-08-16 12123 -0.02
2017-08-15 12125 0.01
2017-08-14 12124 0.06
2017-08-10 12117 0.01
2017-08-09 12116 0.11
2017-08-08 12103 0.01
2017-08-07 12102 -0.05
2017-08-04 12108 0.02
2017-08-03 12106 0.04
2017-08-02 12101 0.03
2017-08-01 12097 -0.02
2017-07-31 12099 -0.03
2017-07-28 12103 -0.02
2017-07-27 12106 0.07
2017-07-26 12098 -0.08
2017-07-25 12108 0.03
2017-07-24 12104 0.00
2017-07-21 12104 0.03
2017-07-20 12100 0.00
2017-07-19 12100 -0.03
2017-07-18 12104 0.08
2017-07-14 12094 -0.01
2017-07-13 12095 0.17
2017-07-12 12075 0.08
2017-07-11 12065 -0.06
2017-07-10 12072 -0.04
2017-07-07 12077 0.04
2017-07-06 12072 -0.17
2017-07-05 12092 -0.08
2017-07-04 12102 0.00
2017-07-03 12102 0.02
2017-06-30 12100 -0.26
2017-06-29 12131 -0.02
2017-06-28 12133 -0.09
2017-06-27 12144 0.07
2017-06-26 12136 -0.02
2017-06-23 12138 -0.04
2017-06-22 12143 0.03
2017-06-21 12139 0.02
2017-06-20 12137 0.02
2017-06-19 12134 -0.01
2017-06-16 12135 -0.05
2017-06-15 12141 0.11
2017-06-14 12128 0.02
2017-06-13 12125 0.01
2017-06-12 12124 -0.04
2017-06-09 12129 0.15
2017-06-08 12111 -0.27
2017-06-07 12144 0.01
2017-06-06 12143 0.03
2017-06-05 12139 0.04
2017-06-02 12134 0.03
2017-06-01 12130 -0.07
2017-05-31 12139 -0.05
2017-05-30 12145 0.04
2017-05-29 12140 -0.04
2017-05-26 12145 0.12
2017-05-25 12130 -0.03
2017-05-24 12134 -0.06
2017-05-23 12141 0.05
2017-05-22 12135 -0.07
2017-05-19 12144 0.08
2017-05-18 12134 0.08
2017-05-17 12124 0.02
2017-05-16 12121 -0.07
2017-05-15 12129 0.07
2017-05-12 12120 0.04
2017-05-11 12115 -0.12
2017-05-10 12130 -0.05
2017-05-09 12136 -0.08
2017-05-08 12146 -0.10
2017-05-02 12158 -0.05
2017-05-01 12164 -0.03
2017-04-28 12168 0.10
2017-04-27 12156 -0.02
2017-04-26 12158 -0.08
2017-04-25 12168 0.03
2017-04-24 12164 -0.10
2017-04-21 12176 -0.02
2017-04-20 12178 -0.01
2017-04-19 12179 0.09
2017-04-18 12168 -0.15
2017-04-17 12186 0.10
2017-04-14 12174 0.13
2017-04-13 12158 0.02
2017-04-12 12155 0.16
2017-04-11 12136 0.08
2017-04-10 12126 -0.04
2017-04-07 12131 0.10
2017-04-06 12119 0.10
2017-04-05 12107 -0.02
2017-04-04 12110 0.03
2017-04-03 12106 -0.05
2017-03-31 12112 -0.07
2017-03-30 12120 -0.09
2017-03-29 12131 0.02
2017-03-28 12129 0.03
2017-03-27 12125 0.04
2017-03-24 12120 -0.06
2017-03-23 12127 0.01
2017-03-22 12126 0.07
2017-03-21 12117 0.07
2017-03-17 12108 -0.03
2017-03-16 12112 0.19
2017-03-15 12089 0.02
2017-03-14 12087 0.02
2017-03-13 12084 -0.01
2017-03-10 12085 -0.05
2017-03-09 12091 -0.10
2017-03-08 12103 -0.09
2017-03-07 12114 -0.07
2017-03-06 12122 0.07
2017-03-03 12113 0.12
2017-03-02 12098 -0.12
2017-03-01 12113 -0.16
2017-02-28 12133 0.00
2017-02-27 12133 0.20
2017-02-24 12109 0.08
2017-02-23 12099 0.17
2017-02-22 12078 0.12
2017-02-21 12064 0.00
2017-02-20 12064 -0.01
2017-02-17 12065 -0.01
2017-02-16 12066 -0.05
2017-02-15 12072 0.04
2017-02-14 12067 -0.13
2017-02-13 12083 -0.06
2017-02-10 12090 0.05
2017-02-09 12084 0.22
2017-02-08 12058 0.00
2017-02-07 12058 0.04
2017-02-06 12053 -0.20
2017-02-03 12077 0.03
2017-02-02 12073 -0.16
2017-02-01 12092 -0.07
2017-01-31 12100 -0.02
2017-01-30 12102 -0.02
2017-01-27 12104 0.07
2017-01-26 12096 -0.21
2017-01-25 12122 -0.16
2017-01-24 12142 0.06
2017-01-23 12135 0.07
2017-01-20 12126 -0.07
2017-01-19 12134 -0.21
2017-01-18 12160 0.01
2017-01-17 12159 0.03
2017-01-16 12155 -0.03
2017-01-13 12159 0.02
2017-01-12 12157 0.11
2017-01-11 12144 -0.08
2017-01-10 12154 -0.03
2017-01-06 12158 0.12
2017-01-05 12144 -0.04
2017-01-04 12149 -0.20
2016-12-30 12173 0.00
2016-12-29 12173 0.12
2016-12-28 12159 -0.07
2016-12-27 12168 0.02
2016-12-26 12165 -0.07
2016-12-22 12173 -0.04
2016-12-21 12178 0.07
2016-12-20 12170 0.16
2016-12-19 12151 -0.10
2016-12-16 12163 0.21
2016-12-15 12138 -0.10
2016-12-14 12150 0.34
2016-12-13 12109 -0.07
2016-12-12 12117 -0.43
2016-12-09 12169 -0.21
2016-12-08 12195 -0.12
2016-12-07 12210 0.03
2016-12-06 12206 -0.25
2016-12-05 12237 0.10
2016-12-02 12225 -0.03
2016-12-01 12229 -0.14
2016-11-30 12246 -0.05
2016-11-29 12252 0.04
2016-11-28 12247 0.23
2016-11-25 12219 0.09
2016-11-24 12208 -0.06
2016-11-22 12215 -0.04
2016-11-21 12220 0.02
2016-11-18 12217 -0.29
2016-11-17 12253 0.16
2016-11-16 12233 -0.18
2016-11-15 12255 -0.21
2016-11-14 12281 -0.15
2016-11-11 12300 -0.11
2016-11-10 12313 -0.31
2016-11-09 12351 0.11
2016-11-08 12338 0.06
2016-11-07 12330 -0.09
2016-11-04 12341 -0.01
2016-11-02 12342 0.13
2016-11-01 12326 0.00
2016-10-31 12326 0.08
2016-10-28 12316 -0.11
2016-10-27 12330 -0.12
2016-10-26 12345 -0.04
2016-10-25 12350 0.06
2016-10-24 12343 0.02
2016-10-21 12341 0.00
2016-10-20 12341 0.05
2016-10-19 12335 0.01
2016-10-18 12334 0.00
2016-10-17 12334 -0.02
2016-10-14 12336 -0.06
2016-10-13 12344 0.06
2016-10-12 12336 0.12
2016-10-11 12321 -0.14
2016-10-07 12338 -0.03
2016-10-06 12342 -0.03
2016-10-05 12346 -0.18
2016-10-04 12368 0.01
2016-10-03 12367 -0.04
2016-09-30 12372 -0.08
2016-09-29 12382 0.02
2016-09-28 12380 0.23
2016-09-27 12351 0.06
2016-09-26 12344 -0.04
2016-09-23 12349 0.33
2016-09-21 12308 -0.22
2016-09-20 12335 0.28
2016-09-16 12301 -0.03
2016-09-15 12305 0.19
2016-09-14 12282 -0.18
2016-09-13 12304 0.09
2016-09-12 12293 -0.06
2016-09-09 12300 -0.31
2016-09-08 12338 -0.25
2016-09-07 12369 0.41
2016-09-06 12318 0.01
2016-09-05 12317 -0.02
2016-09-02 12319 -0.26
2016-09-01 12351 -0.17
2016-08-31 12372 -0.15
2016-08-30 12390 -0.02
2016-08-29 12392 -0.14
2016-08-26 12409 -0.12
2016-08-25 12424 0.03
2016-08-24 12420 -0.09
2016-08-23 12431 0.25
2016-08-22 12400 -0.17
2016-08-19 12421 0.10
2016-08-18 12409 0.03
2016-08-17 12405 -0.09
2016-08-16 12416 -0.02
2016-08-15 12418 -0.10
2016-08-12 12430 0.06
2016-08-10 12422 0.27
2016-08-09 12389 0.17
2016-08-08 12368 -0.33
2016-08-05 12409 0.19
2016-08-04 12386 -0.23
2016-08-03 12415 0.09
2016-08-02 12404 -0.49
2016-08-01 12465 -0.21
2016-07-29 12491 -0.53
2016-07-28 12558 -0.05
2016-07-27 12564 0.18
2016-07-26 12541 0.07
2016-07-25 12532 0.02
2016-07-22 12530 0.03
2016-07-21 12526 -0.26
2016-07-20 12559 0.00
2016-07-19 12559 0.01
2016-07-15 12558 -0.35
2016-07-14 12602 -0.18
2016-07-13 12625 0.02
2016-07-12 12622 -0.10
2016-07-11 12635 -0.13
2016-07-08 12651 -0.02
2016-07-07 12653 -0.09
2016-07-06 12664 0.13
2016-07-05 12647 0.07
2016-07-04 12638 0.01
2016-07-01 12637 0.26
2016-06-30 12604 -0.19
2016-06-29 12628 -0.10
2016-06-28 12641 0.31
2016-06-27 12602 0.13
2016-06-24 12586 0.58
2016-06-23 12514 0.14
2016-06-22 12497 0.05
2016-06-21 12491 -0.04
2016-06-20 12496 -0.11
2016-06-17 12510 -0.57
2016-06-16 12582 0.24
2016-06-15 12552 0.19
2016-06-14 12528 0.06
2016-06-13 12521 0.11
2016-06-10 12507 0.25
2016-06-09 12476 0.10
2016-06-08 12463 -0.12
2016-06-07 12478 0.06
2016-06-06 12470 0.14
2016-06-03 12452 0.02
2016-06-02 12449 -0.01
2016-06-01 12450 -0.10
2016-05-31 12463 0.08
2016-05-30 12453 -0.06
2016-05-27 12461 0.07
2016-05-26 12452 0.12
2016-05-25 12437 -0.06
2016-05-24 12444 0.02
2016-05-23 12442 -0.04
2016-05-20 12447 0.26
2016-05-19 12415 -0.16
2016-05-18 12435 -0.07
2016-05-17 12444 0.04
2016-05-16 12439 -0.02
2016-05-13 12441 -0.12
2016-05-12 12456 0.00
2016-05-11 12456 0.06
2016-05-10 12448 -0.17
2016-05-09 12469 -0.08
2016-05-06 12479 0.09
2016-05-02 12468 0.35
2016-04-28 12424 0.26
2016-04-27 12392 -0.35
2016-04-26 12435 0.40
2016-04-25 12385 -0.49
2016-04-22 12446 -0.22
2016-04-21 12473 -0.02
2016-04-20 12476 0.18
2016-04-19 12454 0.14
2016-04-18 12436 0.10
2016-04-15 12424 0.11
2016-04-14 12410 0.03
2016-04-13 12406 -0.09
2016-04-12 12417 0.03
2016-04-11 12413 0.08
2016-04-08 12403 0.16
2016-04-07 12383 0.08
2016-04-06 12373 -0.09
2016-04-05 12384 -0.13
2016-04-04 12400 0.13
2016-04-01 12384 0.51
2016-03-31 12321 -0.34
2016-03-30 12363 0.02
2016-03-29 12360 -0.04
2016-03-28 12365 -0.04
2016-03-25 12370 0.07
2016-03-24 12361 -0.32
2016-03-23 12401 -0.02
2016-03-22 12404 0.08
2016-03-18 12394 0.62
2016-03-17 12318 0.18
2016-03-16 12296 0.24
2016-03-15 12266 0.00
2016-03-14 12266 0.38
2016-03-11 12220 -0.19
2016-03-10 12243 -0.07
2016-03-09 12252 -1.16
2016-03-08 12396 0.84
2016-03-07 12293 0.15
2016-03-04 12274 0.20
2016-03-03 12249 -0.07
2016-03-02 12257 -0.04
2016-03-01 12262 0.24
2016-02-29 12233 0.03
2016-02-26 12229 -0.02
2016-02-25 12232 0.32
2016-02-24 12193 0.41
2016-02-23 12143 0.03
2016-02-22 12139 0.18
2016-02-19 12117 0.07
2016-02-18 12108 0.18
2016-02-17 12086 0.01
2016-02-16 12085 0.48
2016-02-15 12027 -0.14
2016-02-12 12044 -0.58
2016-02-10 12114 -0.23
2016-02-09 12142 0.41
2016-02-08 12093 -0.02
2016-02-05 12096 0.14
2016-02-04 12079 0.06
2016-02-03 12072 0.19
2016-02-02 12049 -0.26
2016-02-01 12081 0.41
2016-01-29 12032 0.79
2016-01-28 11938 -0.10
2016-01-27 11950 0.07
2016-01-26 11942 0.05
2016-01-25 11936 0.03
2016-01-22 11933 -0.01
2016-01-21 11934 0.00
2016-01-20 11934 0.01
2016-01-19 11933 -0.08
2016-01-18 11942 0.18
2016-01-15 11921 0.04
2016-01-14 11916 -0.25
2016-01-13 11946 0.07
2016-01-12 11938 0.06
2016-01-08 11931 0.11
2016-01-07 11918 0.08
2016-01-06 11909 0.04
2016-01-05 11904 0.08
2016-01-04 11895 0.03
2015-12-30 11891 0.03
2015-12-29 11888 -0.01
2015-12-28 11889 0.04
2015-12-25 11884 0.01
2015-12-24 11883 -0.04
2015-12-22 11888 0.00
2015-12-21 11888 0.00
2015-12-18 11888 0.27
2015-12-17 11856 0.04
2015-12-16 11851 0.01
2015-12-15 11850 0.05
2015-12-14 11844 0.06
2015-12-11 11837 -0.06
2015-12-10 11844 0.03
2015-12-09 11840 0.08
2015-12-08 11831 0.10
2015-12-07 11819 0.03
2015-12-04 11816 -0.08
2015-12-03 11826 0.04
2015-12-02 11821 -0.03
2015-12-01 11825 0.01
2015-11-30 11824 -0.01
2015-11-27 11825 -0.01
2015-11-26 11826 0.05
2015-11-25 11820 0.10
2015-11-24 11808 -0.03
2015-11-20 11812 -0.09
2015-11-19 11823 0.03
2015-11-18 11820 -0.01
2015-11-17 11821 0.01
2015-11-16 11820 0.03
2015-11-13 11817 0.02
2015-11-12 11815 0.05
2015-11-11 11809 -0.07
2015-11-10 11817 0.15
2015-11-09 11799 -0.14
2015-11-06 11815 -0.02
2015-11-05 11817 0.00
2015-11-04 11817 -0.04
2015-11-02 11822 -0.08
2015-10-30 11831 -0.03
2015-10-29 11834 -0.01
2015-10-28 11835 0.07
2015-10-27 11827 0.08
2015-10-26 11818 -0.18
2015-10-23 11839 0.05
2015-10-22 11833 0.08
2015-10-21 11823 -0.05
2015-10-20 11829 0.03
2015-10-19 11825 -0.05
2015-10-16 11831 0.03
2015-10-15 11827 -0.10
2015-10-14 11839 0.04
2015-10-13 11834 0.04
2015-10-09 11829 0.07
2015-10-08 11821 0.01
2015-10-07 11820 -0.05
2015-10-06 11826 -0.07
2015-10-05 11834 0.05
2015-10-02 11828 0.10
2015-10-01 11816 0.14
2015-09-30 11800 -0.14
2015-09-29 11816 0.10
2015-09-28 11804 -0.17
2015-09-25 11824 0.03
2015-09-24 11820 0.05
2015-09-18 11814 0.26
2015-09-17 11783 0.04
2015-09-16 11778 -0.01
2015-09-15 11779 -0.09
2015-09-14 11790 -0.04
2015-09-11 11795 -0.02
2015-09-10 11797 0.03
2015-09-09 11794 -0.05
2015-09-08 11800 0.07
2015-09-07 11792 0.00
2015-09-04 11792 0.17
2015-09-03 11772 -0.02
2015-09-02 11774 -0.04
2015-09-01 11779 0.05
2015-08-31 11773 0.01
2015-08-28 11772 0.07
2015-08-27 11764 -0.13
2015-08-26 11779 0.01
2015-08-25 11778 -0.14
2015-08-24 11795 0.03
2015-08-21 11792 0.03
2015-08-20 11788 0.13
2015-08-19 11773 -0.02
2015-08-18 11775 0.14
2015-08-17 11759 -0.08
2015-08-14 11768 0.03
2015-08-13 11764 -0.15
2015-08-12 11782 0.25
2015-08-11 11753 0.01
2015-08-10 11752 0.07
2015-08-07 11744 0.07
2015-08-06 11736 -0.21
2015-08-05 11761 -0.08
2015-08-04 11771 0.14
2015-08-03 11754 -0.03
2015-07-31 11758 0.05
2015-07-30 11752 -0.06
2015-07-29 11759 -0.01
2015-07-28 11760 0.03
2015-07-27 11756 -0.03
2015-07-24 11759 0.03
2015-07-23 11756 -0.01
2015-07-22 11757 0.13
2015-07-21 11742 0.04
2015-07-17 11737 0.11
2015-07-16 11724 0.02
2015-07-15 11722 0.05
2015-07-14 11716 -0.04
2015-07-13 11721 -0.09
2015-07-10 11732 0.02
2015-07-09 11730 -0.18
2015-07-08 11751 0.28
2015-07-07 11718 0.03
2015-07-06 11715 0.11
2015-07-03 11702 0.17
2015-07-02 11682 -0.26
2015-07-01 11712 -0.15
2015-06-30 11730 -0.07
2015-06-29 11738 0.24
2015-06-26 11710 0.03
2015-06-25 11706 -0.10
2015-06-24 11718 0.01
2015-06-23 11717 -0.26
2015-06-22 11747 0.04
2015-06-19 11742 0.15
2015-06-18 11724 0.21
2015-06-17 11699 0.10
2015-06-16 11687 0.03
2015-06-15 11683 0.03
2015-06-12 11680 0.15
2015-06-11 11662 -0.21
2015-06-10 11686 -0.23
2015-06-09 11713 0.33
2015-06-08 11675 -0.06
2015-06-05 11682 0.01
2015-06-04 11681 -0.21
2015-06-03 11705 -0.18
2015-06-02 11726 -0.03
2015-06-01 11730 -0.09
2015-05-29 11740 0.13
2015-05-28 11725 -0.13
2015-05-27 11740 0.19
2015-05-26 11718 -0.01
2015-05-25 11719 -0.03
2015-05-22 11723 -0.03
2015-05-21 11727 -0.11
2015-05-20 11740 -0.16
2015-05-19 11759 -0.05
2015-05-18 11765 0.15
2015-05-15 11747 0.38
2015-05-14 11703 0.08
2015-05-13 11694 -0.03
2015-05-12 11697 -0.40
2015-05-11 11744 0.12
2015-05-08 11730 0.07
2015-05-07 11722 -0.43
2015-05-01 11773 -0.21
2015-04-30 11798 -0.19
2015-04-28 11820 0.02
2015-04-27 11818 -0.14
2015-04-24 11834 0.15
2015-04-23 11816 -0.07
2015-04-22 11824 0.03
2015-04-21 11820 -0.07
2015-04-20 11828 -0.02
2015-04-17 11830 0.17
2015-04-16 11810 0.05
2015-04-15 11804 0.05
2015-04-14 11798 0.14
2015-04-13 11781 -0.03
2015-04-10 11784 0.13
2015-04-09 11769 -0.04
2015-04-08 11774 0.00
2015-04-07 11774 -0.07
2015-04-06 11782 0.02
2015-04-03 11780 -0.19
2015-04-02 11802 0.20
2015-04-01 11778 0.11
2015-03-31 11765 -0.11
2015-03-30 11778 0.11
2015-03-27 11765 -0.48
2015-03-26 11822 0.03
2015-03-25 11819 -0.06
2015-03-24 11826 0.10
2015-03-23 11814 0.02
2015-03-20 11812 -0.15
2015-03-19 11830 0.38
2015-03-18 11785 0.50
2015-03-17 11726 0.07
2015-03-16 11718 0.03
2015-03-13 11715 -0.19
2015-03-12 11737 0.24
2015-03-11 11709 0.27
2015-03-10 11677 -0.30
2015-03-09 11712 -0.33
2015-03-06 11751 0.10
2015-03-05 11739 0.14
2015-03-04 11723 -0.03
2015-03-03 11726 -0.29
2015-03-02 11760 -0.05
2015-02-27 11766 0.05
2015-02-26 11760 -0.11
2015-02-25 11773 0.26
2015-02-24 11743 0.09
2015-02-23 11733 0.09
2015-02-20 11723 -0.05
2015-02-19 11729 0.19
2015-02-18 11707 -0.08
2015-02-17 11716 0.43
2015-02-16 11666 -0.32
2015-02-13 11704 -0.21
2015-02-12 11729 0.00
2015-02-10 11729 -0.26
2015-02-09 11759 -0.25
2015-02-06 11789 0.16
2015-02-05 11770 0.21
2015-02-04 11745 -0.32
2015-02-03 11783 -0.45
2015-02-02 11836 0.03
2015-01-30 11833 0.08
2015-01-29 11824 -0.01
2015-01-28 11825 -0.04
2015-01-27 11830 -0.16
2015-01-26 11849 0.09
2015-01-23 11838 0.24
2015-01-22 11810 -0.86
2015-01-21 11912 -0.23
2015-01-20 11939 -0.03
2015-01-19 11942 0.19
2015-01-16 11919 0.04
2015-01-15 11914 0.00
2015-01-14 11914 0.08
2015-01-13 11905 0.14
2015-01-09 11888 -0.13
2015-01-08 11903 0.17
2015-01-07 11883 0.00
2015-01-06 11883 0.39
2015-01-05 11837 0.03
2014-12-30 11834 0.07
2014-12-29 11826 0.03
2014-12-26 11822 -0.11
2014-12-25 11835 0.15
2014-12-24 11817 0.08
2014-12-22 11808 0.07
2014-12-19 11800 0.03
2014-12-18 11797 0.09
2014-12-17 11786 0.06
2014-12-16 11779 0.13
2014-12-15 11764 0.12
2014-12-12 11750 0.00
2014-12-11 11750 -0.02
2014-12-10 11752 0.11
2014-12-09 11739 0.17
2014-12-08 11719 -0.08
2014-12-05 11728 0.03
2014-12-04 11725 -0.09
2014-12-03 11735 0.06
2014-12-02 11728 0.02
2014-12-01 11726 0.04
2014-11-28 11721 0.02
2014-11-27 11719 0.09
2014-11-26 11708 0.09
2014-11-25 11698 0.09
2014-11-21 11688 -0.04
2014-11-20 11693 0.09
2014-11-19 11683 0.27
2014-11-18 11652 -0.24
2014-11-17 11680 0.08
2014-11-14 11671 0.18
2014-11-13 11650 0.21
2014-11-12 11626 -0.32
2014-11-11 11663 -0.14
2014-11-10 11679 0.14
2014-11-07 11663 -0.04
2014-11-06 11668 -0.07
2014-11-05 11676 -0.25
2014-11-04 11705 0.42
2014-10-31 11656 0.20
2014-10-30 11633 -0.06
2014-10-29 11640 -0.04
2014-10-28 11645 0.03
2014-10-27 11641 -0.10
2014-10-24 11653 0.09
2014-10-23 11643 0.00
2014-10-22 11643 -0.02
2014-10-21 11645 0.09
2014-10-20 11635 -0.13
2014-10-17 11650 0.12
2014-10-16 11636 -0.01
2014-10-15 11637 0.08
2014-10-14 11628 0.03
2014-10-10 11625 -0.11
2014-10-09 11638 0.08
2014-10-08 11629 0.07
2014-10-07 11621 0.02
2014-10-06 11619 0.03
2014-10-03 11616 0.01
2014-10-02 11615 0.03
2014-10-01 11612 -0.05
2014-09-30 11618 0.01
2014-09-29 11617 -0.01
2014-09-26 11618 0.06
2014-09-25 11611 0.05
2014-09-24 11605 0.09
2014-09-22 11595 0.15
2014-09-19 11578 0.03
2014-09-18 11575 -0.09
2014-09-17 11586 0.16
2014-09-16 11567 -0.04
2014-09-12 11572 0.00
2014-09-11 11572 -0.17
2014-09-10 11592 -0.09
2014-09-09 11602 -0.02
2014-09-08 11604 0.07
2014-09-05 11596 -0.05
2014-09-04 11602 -0.04
2014-09-03 11607 0.00
2014-09-02 11607 -0.05
2014-09-01 11613 -0.01
2014-08-29 11614 -0.02
2014-08-28 11616 0.04
2014-08-27 11611 0.01
2014-08-26 11610 0.05
2014-08-25 11604 0.03
2014-08-22 11600 0.13
2014-08-21 11585 -0.12
2014-08-20 11599 -0.07
2014-08-19 11607 0.00
2014-08-18 11607 0.04
2014-08-15 11602 0.00
2014-08-14 11602 0.03
2014-08-13 11599 0.01
2014-08-12 11598 0.05
2014-08-11 11592 -0.06
2014-08-08 11599 0.13
2014-08-07 11584 -0.05
2014-08-06 11590 -0.01
2014-08-05 11591 0.05
2014-08-04 11585 0.02
2014-08-01 11583 0.01
2014-07-31 11582 -0.04
2014-07-30 11587 -0.03
2014-07-29 11590 -0.02
2014-07-28 11592 0.04
2014-07-25 11587 -0.04
2014-07-24 11592 0.08
2014-07-23 11583 0.03
2014-07-22 11579 -0.03
2014-07-18 11582 -0.03
2014-07-17 11586 0.10
2014-07-16 11574 -0.03
2014-07-15 11578 0.01
2014-07-14 11577 -0.01
2014-07-11 11578 0.06
2014-07-10 11571 -0.03
2014-07-09 11574 0.04
2014-07-08 11569 0.07
2014-07-07 11561 -0.02
2014-07-04 11563 -0.02
2014-07-03 11565 -0.03
2014-07-02 11569 -0.03
2014-07-01 11572 0.03
2014-06-30 11569 -0.03
2014-06-27 11573 0.07
2014-06-26 11565 0.09
2014-06-25 11555 0.05
2014-06-24 11549 0.04
2014-06-23 11544 0.00
2014-06-20 11544 0.05
2014-06-19 11538 -0.06
2014-06-18 11545 -0.01
2014-06-17 11546 0.05
2014-06-16 11540 0.03
2014-06-13 11536 -0.01
2014-06-12 11537 0.06
2014-06-11 11530 -0.06
2014-06-10 11537 0.03
2014-06-09 11534 -0.03
2014-06-06 11537 0.11
2014-06-05 11524 -0.06
2014-06-04 11531 -0.04
2014-06-03 11536 0.02
2014-06-02 11534 -0.04
2014-05-30 11539 -0.03
2014-05-29 11542 0.05
2014-05-28 11536 0.06
2014-05-27 11529 -0.02
2014-05-26 11531 -0.01
2014-05-23 11532 0.05
2014-05-22 11526 -0.04
2014-05-21 11531 0.01
2014-05-20 11530 -0.02
2014-05-19 11532 0.01
2014-05-16 11531 0.04
2014-05-15 11526 0.05
2014-05-14 11520 0.03
2014-05-13 11516 0.00
2014-05-12 11516 -0.03
2014-05-09 11520 -0.03
2014-05-08 11524 -0.02
2014-05-07 11526 0.07
2014-05-02 11518 0.04
2014-05-01 11513 0.03
2014-04-30 11510 -0.03
2014-04-28 11514 0.03
2014-04-25 11510 -0.05
2014-04-24 11516 0.02
2014-04-23 11514 -0.05
2014-04-22 11520 -0.01
2014-04-21 11521 -0.03
2014-04-18 11524 0.03
2014-04-17 11521 0.00
2014-04-16 11521 0.02
2014-04-15 11519 -0.01
2014-04-14 11520 0.02
2014-04-11 11518 0.03
2014-04-10 11515 0.03
2014-04-09 11512 0.00
2014-04-08 11512 -0.08
2014-04-07 11521 0.15
2014-04-04 11504 0.02
2014-04-03 11502 -0.10
2014-04-02 11514 -0.06
2014-04-01 11521 0.19
2014-03-31 11499 -0.08
2014-03-28 11508 0.02
2014-03-27 11506 -0.02
2014-03-26 11508 -0.09
2014-03-25 11518 0.00
2014-03-24 11518 -0.08
2014-03-20 11527 0.12
2014-03-19 11513 0.09
2014-03-18 11503 -0.02
2014-03-17 11505 0.00
2014-03-14 11505 0.10
2014-03-13 11494 -0.12
2014-03-12 11508 -0.02
2014-03-11 11510 -0.03
2014-03-10 11514 0.00
2014-03-07 11514 -0.08
2014-03-06 11523 -0.04
2014-03-05 11528 -0.08
2014-03-04 11537 -0.02
2014-03-03 11539 0.08
2014-02-28 11530 0.06
2014-02-27 11523 -0.03
2014-02-26 11527 0.00
2014-02-25 11527 0.07
2014-02-24 11519 0.03
2014-02-21 11515 -0.07
2014-02-20 11523 0.10
2014-02-19 11512 -0.06
2014-02-18 11519 -0.03
2014-02-17 11522 -0.06
2014-02-14 11529 0.09
2014-02-13 11519 0.10
2014-02-12 11507 -0.04
2014-02-10 11512 0.01
2014-02-07 11511 -0.13
2014-02-06 11526 -0.06
2014-02-05 11533 0.06
2014-02-04 11526 0.10
2014-02-03 11515 0.07
2014-01-31 11507 -0.02
2014-01-30 11509 0.11
2014-01-29 11496 -0.04
2014-01-28 11501 -0.03
2014-01-27 11504 -0.03
2014-01-24 11508 0.19
2014-01-23 11486 0.17
2014-01-22 11466 0.05
2014-01-21 11460 -0.12
2014-01-20 11474 0.07
2014-01-17 11466 -0.03
2014-01-16 11470 -0.08
2014-01-15 11479 -0.05
2014-01-14 11485 0.24
2014-01-10 11457 0.02
2014-01-09 11455 0.02
2014-01-08 11453 0.03
2014-01-07 11450 0.13
2014-01-06 11435 0.11
2013-12-30 11423 -0.14
2013-12-27 11439 -0.06
2013-12-26 11446 -0.09
2013-12-25 11456 -0.06
2013-12-24 11463 0.03
2013-12-20 11459 0.00
2013-12-19 11459 -0.12
2013-12-18 11473 0.14
2013-12-17 11457 0.12
2013-12-16 11443 0.01
2013-12-13 11442 -0.15
2013-12-12 11459 0.02
2013-12-11 11457 -0.01
2013-12-10 11458 -0.06
2013-12-09 11465 0.10
2013-12-06 11454 -0.18
2013-12-05 11475 0.02
2013-12-04 11473 0.03
2013-12-03 11469 -0.10
2013-12-02 11480 -0.05
2013-11-29 11486 -0.01
2013-11-28 11487 -0.02
2013-11-27 11489 0.13
2013-11-26 11474 0.15
2013-11-25 11457 -0.08
2013-11-22 11466 0.00
2013-11-21 11466 -0.06
2013-11-20 11473 0.03
2013-11-19 11469 0.04
2013-11-18 11464 0.02
2013-11-15 11462 -0.18
2013-11-14 11483 0.03
2013-11-13 11480 -0.03
2013-11-12 11483 -0.07
2013-11-11 11491 0.01
2013-11-08 11490 0.07
2013-11-07 11482 0.11
2013-11-06 11469 -0.02
2013-11-05 11471 -0.03
2013-11-01 11475 -0.05
2013-10-31 11481 -0.03
2013-10-30 11485 0.12
2013-10-29 11471 -0.01
2013-10-28 11472 -0.09
2013-10-25 11482 -0.07
2013-10-24 11490 -0.07
2013-10-23 11498 0.11
2013-10-22 11485 0.05
2013-10-21 11479 -0.03
2013-10-18 11483 0.12
2013-10-17 11469 0.04
2013-10-16 11464 0.14
2013-10-15 11448 -0.09
2013-10-11 11458 -0.03
2013-10-10 11462 0.02
2013-10-09 11460 0.04
2013-10-08 11455 -0.08
2013-10-07 11464 -0.01
2013-10-04 11465 -0.07
2013-10-03 11473 0.10
2013-10-02 11461 0.17
2013-10-01 11442 0.11
2013-09-30 11429 0.00
2013-09-27 11429 0.05
2013-09-26 11423 -0.11
2013-09-25 11436 0.06
2013-09-24 11429 0.17
2013-09-20 11410 -0.05
2013-09-19 11416 0.24
2013-09-18 11389 0.03
2013-09-17 11386 0.08
2013-09-13 11377 -0.01
2013-09-12 11378 0.05
2013-09-11 11372 -0.04
2013-09-10 11376 0.13
2013-09-09 11361 0.21
2013-09-06 11337 -0.11
2013-09-05 11349 0.00
2013-09-04 11349 -0.04
2013-09-03 11353 -0.11
2013-09-02 11365 -0.10
2013-08-30 11376 -0.04
2013-08-29 11381 0.10
2013-08-28 11370 0.17
2013-08-27 11351 0.11
2013-08-26 11339 0.04
2013-08-23 11335 -0.09
2013-08-22 11345 -0.09
2013-08-21 11355 0.03
2013-08-20 11352 0.11
2013-08-19 11340 -0.03
2013-08-16 11343 -0.08
2013-08-15 11352 -0.03
2013-08-14 11355 -0.14
2013-08-13 11371 0.10
2013-08-12 11360 0.05
2013-08-09 11354 0.02
2013-08-08 11352 0.08
2013-08-07 11343 0.13
2013-08-06 11328 -0.10
2013-08-05 11339 0.16
2013-08-02 11321 -0.09
2013-08-01 11331 -0.01
2013-07-31 11332 0.00
2013-07-30 11332 0.04
2013-07-29 11327 -0.01
2013-07-26 11328 0.10
2013-07-25 11317 -0.14
2013-07-24 11333 0.01
2013-07-23 11332 0.00
2013-07-22 11332 0.10
2013-07-19 11321 -0.01
2013-07-18 11322 0.04
2013-07-17 11318 0.07
2013-07-16 11310 -0.03
2013-07-12 11313 -0.01
2013-07-11 11314 0.19
2013-07-10 11293 0.07
2013-07-09 11285 0.11
2013-07-08 11273 -0.15
2013-07-05 11290 0.00
2013-07-04 11290 0.14
2013-07-03 11274 0.04
2013-07-02 11270 -0.08
2013-07-01 11279 -0.22
2013-06-28 11304 -0.03
2013-06-27 11307 0.15
2013-06-26 11290 0.07
2013-06-25 11282 0.17
2013-06-24 11263 -0.06
2013-06-21 11270 -0.19
2013-06-20 11291 -0.19
2013-06-19 11313 -0.02
2013-06-18 11315 0.07
2013-06-17 11307 -0.07
2013-06-14 11315 0.17
2013-06-13 11296 0.07
2013-06-12 11288 -0.09
2013-06-11 11298 -0.21
2013-06-10 11322 0.01
2013-06-07 11321 0.02
2013-06-06 11319 0.12
2013-06-05 11305 0.05
2013-06-04 11299 -0.39
2013-06-03 11343 0.35
2013-05-31 11303 0.24
2013-05-30 11276 0.23
2013-05-29 11250 -0.12
2013-05-28 11264 -0.29
2013-05-27 11297 0.11
2013-05-24 11285 -0.02
2013-05-23 11287 0.29
2013-05-22 11254 -0.06
2013-05-21 11261 -0.14
2013-05-20 11277 -0.25
2013-05-17 11305 0.15
2013-05-16 11288 0.10
2013-05-15 11277 -0.12
2013-05-14 11291 -0.39
2013-05-13 11335 -0.43
2013-05-10 11384 -0.48
2013-05-09 11439 -0.04
2013-05-08 11444 -0.03
2013-05-07 11447 -0.19
2013-05-02 11469 0.12
2013-05-01 11455 0.13
2013-04-30 11440 -0.03
2013-04-26 11443 -0.03
2013-04-25 11447 0.03
2013-04-24 11443 -0.11
2013-04-23 11456 0.16
2013-04-22 11438 -0.22
2013-04-19 11463 0.24
2013-04-18 11435 0.21
2013-04-17 11411 -0.11
2013-04-16 11424 0.21
2013-04-15 11400 -0.24
2013-04-12 11427 -0.42
2013-04-11 11475 0.01
2013-04-10 11474 -0.44
2013-04-09 11525 -0.25
2013-04-08 11554 -0.28
2013-04-05 11586 -0.34
2013-04-04 11625 1.11
2013-04-03 11497 0.01
2013-04-02 11496 0.10
2013-04-01 11485 -0.12
2013-03-29 11499 -0.07
2013-03-28 11507 0.06
2013-03-27 11500 0.11
2013-03-26 11487 -0.03
2013-03-25 11491 0.16
2013-03-22 11473 0.15
2013-03-21 11456 0.14
2013-03-19 11440 0.03
2013-03-18 11437 0.18
2013-03-15 11417 0.03
2013-03-14 11414 -0.03
2013-03-13 11417 0.09
2013-03-12 11407 0.13
2013-03-11 11392 -0.10
2013-03-08 11403 0.12
2013-03-07 11389 -0.10
2013-03-06 11400 -0.08
2013-03-05 11409 -0.24
2013-03-04 11437 0.36
2013-03-01 11396 0.11
2013-02-28 11383 0.13
2013-02-27 11368 0.11
2013-02-26 11355 0.15
2013-02-25 11338 0.11
2013-02-22 11326 0.09
2013-02-21 11316 -0.01
2013-02-20 11317 -0.04
2013-02-19 11321 0.03
2013-02-18 11318 0.05
2013-02-15 11312 0.11
2013-02-14 11300 -0.10
2013-02-13 11311 0.05
2013-02-12 11305 0.08
2013-02-08 11296 0.04
2013-02-07 11291 0.04
2013-02-06 11286 0.06
2013-02-05 11279 0.07
2013-02-04 11271 -0.17
2013-02-01 11290 -0.07
2013-01-31 11298 0.13
2013-01-30 11283 -0.04
2013-01-29 11287 -0.07
2013-01-28 11295 -0.08
2013-01-25 11304 0.00
2013-01-24 11304 -0.05
2013-01-23 11310 0.00
2013-01-22 11310 0.02
2013-01-21 11308 0.15
2013-01-18 11291 -0.12
2013-01-17 11305 0.01
2013-01-16 11304 0.14
2013-01-15 11288 0.20
2013-01-11 11265 0.08
2013-01-10 11256 0.01
2013-01-09 11255 0.04
2013-01-08 11251 -0.01
2013-01-07 11252 0.01
2013-01-04 11251 -0.14
2012-12-28 11267 0.02
2012-12-27 11265 -0.11
2012-12-26 11277 -0.13
2012-12-25 11292 -0.03
2012-12-21 11295 0.08
2012-12-20 11286 0.08
2012-12-19 11277 -0.05
2012-12-18 11283 -0.11
2012-12-17 11295 -0.05
2012-12-14 11301 -0.03
2012-12-13 11304 -0.19
2012-12-12 11325 -0.01
2012-12-11 11326 -0.02
2012-12-10 11328 0.02
2012-12-07 11326 -0.05
2012-12-06 11332 0.19
2012-12-05 11311 0.05
2012-12-04 11305 0.00
2012-12-03 11305 0.00
2012-11-30 11305 0.00
2012-11-29 11305 0.02
2012-11-28 11303 0.05
2012-11-27 11297 0.01
2012-11-26 11296 0.05
2012-11-22 11290 -0.04
2012-11-21 11294 -0.06
2012-11-20 11301 0.04
2012-11-19 11296 0.02
2012-11-16 11294 0.01
2012-11-15 11293 -0.04
2012-11-14 11297 -0.04
2012-11-13 11301 -0.01
2012-11-12 11302 0.02
2012-11-09 11300 0.04
2012-11-08 11296 0.14
2012-11-07 11280 -0.03
2012-11-06 11283 0.04
2012-11-05 11278 0.02
2012-11-02 11276 -0.06
2012-11-01 11283 -0.01
2012-10-31 11284 -0.04
2012-10-30 11289 0.04
2012-10-29 11284 -0.05
2012-10-26 11290 0.02
2012-10-25 11288 0.01
2012-10-24 11287 0.03
2012-10-23 11284 -0.08
2012-10-22 11293 0.04
2012-10-19 11289 0.06
2012-10-18 11282 -0.12
2012-10-17 11296 -0.05
2012-10-16 11302 -0.03
2012-10-15 11305 0.04
2012-10-12 11301 -0.04
2012-10-11 11306 0.06
2012-10-10 11299 -0.01
2012-10-09 11300 0.04
2012-10-05 11295 -0.05
2012-10-04 11301 -0.01
2012-10-03 11302 -0.05
2012-10-02 11308 0.03
2012-10-01 11305 0.04
2012-09-28 11301 0.01
2012-09-27 11300 -0.03
2012-09-26 11303 0.09
2012-09-25 11293 0.02
2012-09-24 11291 0.06
2012-09-21 11284 0.03
2012-09-20 11281 0.11
2012-09-19 11269 -0.04
2012-09-18 11273 -0.12
2012-09-14 11287 0.12
2012-09-13 11274 -0.12
2012-09-12 11288 -0.04
2012-09-11 11293 0.00
2012-09-10 11293 0.11
2012-09-07 11281 -0.06
2012-09-06 11288 -0.06
2012-09-05 11295 0.07
2012-09-04 11287 -0.04
2012-09-03 11291 0.10
2012-08-31 11280 0.03
2012-08-30 11277 -0.03
2012-08-29 11280 0.07
2012-08-28 11272 0.00
2012-08-27 11272 -0.01
2012-08-24 11273 0.09
2012-08-23 11263 -0.09
2012-08-22 11273 0.01
2012-08-21 11272 0.06
2012-08-20 11265 -0.05
2012-08-17 11271 0.17
2012-08-16 11252 -0.24
2012-08-15 11279 -0.14
2012-08-14 11295 -0.03
2012-08-13 11298 0.05
2012-08-10 11292 0.01
2012-08-09 11291 -0.02
2012-08-08 11293 -0.11
2012-08-07 11306 -0.20
2012-08-06 11329 -0.01
2012-08-03 11330 0.22
2012-08-02 11305 -0.03
2012-08-01 11308 0.08
2012-07-31 11299 -0.07
2012-07-30 11307 -0.15
2012-07-27 11324 -0.06
2012-07-26 11331 -0.04
2012-07-25 11336 0.04
2012-07-24 11332 -0.11
2012-07-23 11345 0.12
2012-07-20 11331 -0.08
2012-07-19 11340 0.11
2012-07-18 11328 0.10
2012-07-17 11317 0.04
2012-07-13 11312 0.04
2012-07-12 11308 0.04
2012-07-11 11304 0.09
2012-07-10 11294 0.03
2012-07-09 11291 0.06
2012-07-06 11284 0.07
2012-07-05 11276 0.03
2012-07-04 11273 -0.04
2012-07-03 11277 0.04
2012-07-02 11273 0.10
2012-06-29 11262 -0.10
2012-06-28 11273 -0.02
2012-06-27 11275 0.08
2012-06-26 11266 0.04
2012-06-25 11261 -0.03
2012-06-22 11264 0.02
2012-06-21 11262 -0.03
2012-06-20 11265 -0.06
2012-06-19 11272 0.11
2012-06-18 11260 0.05
2012-06-15 11254 0.05
2012-06-14 11248 0.01
2012-06-13 11247 -0.12
2012-06-12 11260 0.07
2012-06-11 11252 -0.08
2012-06-08 11261 0.14
2012-06-07 11245 -0.05
2012-06-06 11251 0.07
2012-06-05 11243 -0.23
2012-06-04 11269 -0.06
2012-06-01 11276 0.07
2012-05-31 11268 0.11
2012-05-30 11256 0.03
2012-05-29 11253 0.20
2012-05-28 11231 0.04
2012-05-25 11227 -0.13
2012-05-24 11242 0.01
2012-05-23 11241 -0.05
2012-05-22 11247 -0.01
2012-05-21 11248 -0.21
2012-05-18 11272 0.17
2012-05-17 11253 -0.09
2012-05-16 11263 0.16
2012-05-15 11245 0.02
2012-05-14 11243 0.02
2012-05-11 11241 0.04
2012-05-10 11236 -0.05
2012-05-09 11242 0.08
2012-05-08 11233 -0.06
2012-05-07 11240 0.20
2012-05-02 11218 -0.05
2012-05-01 11224 0.10
2012-04-27 11213 0.12
2012-04-26 11200 0.04
2012-04-25 11196 0.04
2012-04-24 11192 -0.04
2012-04-23 11196 0.10
2012-04-20 11185 -0.02
2012-04-19 11187 0.01
2012-04-18 11186 -0.04
2012-04-17 11191 0.04
2012-04-16 11187 0.04
2012-04-13 11183 0.02
2012-04-12 11181 0.01
2012-04-11 11180 0.02
2012-04-10 11178 0.10
2012-04-09 11167 0.13
2012-04-06 11152 0.08
2012-04-05 11143 0.13
2012-04-04 11129 0.00
2012-04-03 11129 -0.13
2012-04-02 11144 -0.13
2012-03-30 11159 0.05
2012-03-29 11153 0.03
2012-03-28 11150 0.05
2012-03-27 11144 -0.01
2012-03-26 11145 0.04
2012-03-23 11140 0.03
2012-03-22 11137 -0.02
2012-03-21 11139 0.09
2012-03-19 11129 0.11
2012-03-16 11117 0.10
2012-03-15 11106 -0.35
2012-03-14 11145 -0.20
2012-03-13 11167 0.03
2012-03-12 11164 0.07
2012-03-09 11156 -0.02
2012-03-08 11158 -0.03
2012-03-07 11161 0.04
2012-03-06 11156 0.02
2012-03-05 11154 0.01
2012-03-02 11153 -0.08
2012-03-01 11162 0.03
2012-02-29 11159 0.04
2012-02-28 11155 0.05
2012-02-27 11149 0.01
2012-02-24 11148 0.02
2012-02-23 11146 -0.02
2012-02-22 11148 -0.09
2012-02-21 11158 -0.08
2012-02-20 11167 0.03
2012-02-17 11164 0.00
2012-02-16 11164 0.11
2012-02-15 11152 0.04
2012-02-14 11148 0.06
2012-02-13 11141 0.00
2012-02-10 11141 0.04
2012-02-09 11136 0.01
2012-02-08 11135 -0.09
2012-02-07 11145 -0.05
2012-02-06 11151 -0.06
2012-02-03 11158 0.01
2012-02-02 11157 0.02
2012-02-01 11155 0.04
2012-01-31 11150 -0.02
2012-01-30 11152 0.03
2012-01-27 11149 0.08
2012-01-26 11140 0.15
2012-01-25 11123 -0.02
2012-01-24 11125 -0.02
2012-01-23 11127 -0.06
2012-01-20 11134 -0.07
2012-01-19 11142 -0.01
2012-01-18 11143 -0.02
2012-01-17 11145 -0.12
2012-01-16 11158 0.08
2012-01-13 11149 0.04
2012-01-12 11145 0.01
2012-01-11 11144 0.02
2012-01-10 11142 0.04
2012-01-06 11137 0.00
2012-01-05 11137 0.04
2012-01-04 11133 -0.04
2011-12-30 11137 0.10
2011-12-29 11126 0.02
2011-12-28 11124 -0.09
2011-12-27 11134 0.01
2011-12-26 11133 0.01
2011-12-22 11132 -0.01
2011-12-21 11133 0.00
2011-12-20 11133 0.00
2011-12-19 11133 0.04
2011-12-16 11128 -0.02
2011-12-15 11130 0.01
2011-12-14 11129 0.04
2011-12-13 11124 0.09
2011-12-12 11114 -0.02
2011-12-09 11116 0.13
2011-12-08 11102 0.05
2011-12-07 11097 -0.05
2011-12-06 11103 0.03
2011-12-05 11100 0.09
2011-12-02 11090 0.14
2011-12-01 11074 0.04
2011-11-30 11070 0.02
2011-11-29 11068 -0.02
2011-11-28 11070 -0.21
2011-11-25 11093 -0.26
2011-11-24 11122 -0.05
2011-11-22 11128 -0.04
2011-11-21 11132 -0.03
2011-11-18 11135 0.07
2011-11-17 11127 -0.01
2011-11-16 11128 0.03
2011-11-15 11125 0.06
2011-11-14 11118 -0.08
2011-11-11 11127 0.03
2011-11-10 11124 0.13
2011-11-09 11110 -0.04
2011-11-08 11115 0.05
2011-11-07 11110 -0.02
2011-11-04 11112 0.05
2011-11-02 11107 0.20
2011-11-01 11085 0.10
2011-10-31 11074 -0.04
2011-10-28 11078 -0.17
2011-10-27 11097 -0.08
2011-10-26 11106 0.05
2011-10-25 11100 0.05
2011-10-24 11094 -0.05
2011-10-21 11099 -0.02
2011-10-20 11101 0.05
2011-10-19 11095 -0.05
2011-10-18 11101 -0.01
2011-10-17 11102 -0.06
2011-10-14 11109 0.02
2011-10-13 11107 -0.14
2011-10-12 11123 -0.04
2011-10-11 11128 -0.04
2011-10-07 11132 0.01
2011-10-06 11131 -0.04
2011-10-05 11136 0.08
2011-10-04 11127 0.14
2011-10-03 11111 0.00
2011-09-30 11111 -0.09
2011-09-29 11121 0.04
2011-09-28 11117 -0.08
2011-09-27 11126 -0.13
2011-09-26 11141 0.00
2011-09-22 11141 0.13
2011-09-21 11126 0.03
2011-09-20 11123 0.09
2011-09-16 11113 -0.07
2011-09-15 11121 0.03
2011-09-14 11118 0.03
2011-09-13 11115 0.05
2011-09-12 11110 0.03
2011-09-09 11107 0.06
2011-09-08 11100 -0.05
2011-09-07 11106 -0.08
2011-09-06 11115 0.14
2011-09-05 11099 0.27
2011-09-02 11069 0.08
2011-09-01 11060 -0.13
2011-08-31 11074 -0.03
2011-08-30 11077 -0.01
2011-08-29 11078 0.10
2011-08-26 11067 -0.02
2011-08-25 11069 -0.14
2011-08-24 11085 0.02
2011-08-23 11083 -0.14
2011-08-22 11098 0.00
2011-08-19 11098 0.08
2011-08-18 11089 0.16
2011-08-17 11071 0.13
2011-08-16 11057 0.00
2011-08-15 11057 0.02
2011-08-12 11055 -0.08
2011-08-11 11064 -0.05
2011-08-10 11069 0.06
2011-08-09 11062 -0.23
2011-08-08 11087 -0.05
2011-08-05 11092 0.06
2011-08-04 11085 -0.03
2011-08-03 11088 0.21
2011-08-02 11065 0.17
2011-08-01 11046 0.02
2011-07-29 11044 -0.01
2011-07-28 11045 0.05
2011-07-27 11040 0.04
2011-07-26 11036 0.00
2011-07-25 11036 0.04
2011-07-22 11032 0.00
2011-07-21 11032 -0.08
2011-07-20 11041 -0.05
2011-07-19 11047 0.11
2011-07-15 11035 -0.09
2011-07-14 11045 0.17
2011-07-13 11026 0.01
2011-07-12 11025 0.23
2011-07-11 11000 0.18
2011-07-08 10980 0.00
2011-07-07 10980 0.01
2011-07-06 10979 -0.06
2011-07-05 10986 -0.09
2011-07-04 10996 -0.10
2011-07-01 11007 -0.01
2011-06-30 11008 -0.09
2011-06-29 11018 -0.13
2011-06-28 11032 0.05
2011-06-27 11027 0.05
2011-06-24 11022 0.06
2011-06-23 11015 0.05
2011-06-22 11010 0.02
2011-06-21 11008 0.00
2011-06-20 11008 0.05
2011-06-17 11003 -0.02
2011-06-16 11005 0.21
2011-06-15 10982 -0.06
2011-06-14 10989 -0.03
2011-06-13 10992 -0.02
2011-06-10 10994 -0.06
2011-06-09 11001 0.12
2011-06-08 10988 0.04
2011-06-07 10984 -0.11
2011-06-06 10996 -0.07
2011-06-03 11004 0.03
2011-06-02 11001 0.25
2011-06-01 10974 -0.06
2011-05-31 10981 -0.21
2011-05-30 11004 -0.01
2011-05-27 11005 0.15
2011-05-26 10988 -0.07
2011-05-25 10996 0.05
2011-05-24 10991 0.05
2011-05-23 10986 -0.05
2011-05-20 10991 0.13
2011-05-19 10977 0.00
2011-05-18 10977 -0.02
2011-05-17 10979 -0.13
2011-05-16 10993 -0.09
2011-05-13 11003 0.04
2011-05-12 10999 0.04
2011-05-11 10995 0.07
2011-05-10 10987 0.06
2011-05-09 10980 0.01
2011-05-06 10979 0.36
2011-05-02 10940 0.01
2011-04-28 10939 0.05
2011-04-27 10934 0.00
2011-04-26 10934 0.08
2011-04-25 10925 -0.05
2011-04-22 10931 0.10
2011-04-21 10920 0.04
2011-04-20 10916 0.04
2011-04-19 10912 0.12
2011-04-18 10899 0.13
2011-04-15 10885 0.05
2011-04-14 10880 0.11
2011-04-13 10868 0.08
2011-04-12 10859 -0.04
2011-04-11 10863 0.00
2011-04-08 10863 -0.04
2011-04-07 10867 -0.11
2011-04-06 10879 -0.08
2011-04-05 10888 0.01
2011-04-04 10887 -0.07
2011-04-01 10895 -0.07
2011-03-31 10903 -0.02
2011-03-30 10905 -0.08
2011-03-29 10914 0.00
2011-03-28 10914 -0.11
2011-03-25 10926 -0.01
2011-03-24 10927 0.09
2011-03-23 10917 0.15
2011-03-22 10901 -0.16
2011-03-18 10918 0.05
2011-03-17 10913 0.11
2011-03-16 10901 -0.07
2011-03-15 10909 -0.21
2011-03-14 10932 0.16
2011-03-11 10914 0.29
2011-03-10 10882 0.00
2011-03-09 10882 -0.04
2011-03-08 10886 -0.08
2011-03-07 10895 0.08
2011-03-04 10886 -0.05
2011-03-03 10891 -0.16
2011-03-02 10908 0.17
2011-03-01 10889 -0.14
2011-02-28 10904 -0.01
2011-02-25 10905 -0.06
2011-02-24 10912 0.11
2011-02-23 10900 0.21
2011-02-22 10877 0.14
2011-02-21 10862 -0.05
2011-02-18 10867 0.13
2011-02-17 10853 0.06
2011-02-16 10846 -0.23
2011-02-15 10871 0.07
2011-02-14 10863 -0.05
2011-02-10 10868 0.11
2011-02-09 10856 -0.07
2011-02-08 10864 -0.20
2011-02-07 10886 -0.01
2011-02-04 10887 -0.23
2011-02-03 10912 -0.04
2011-02-02 10916 0.03
2011-02-01 10913 -0.10
2011-01-31 10924 -0.01
2011-01-28 10925 0.03
2011-01-27 10922 0.03
2011-01-26 10919 0.14
2011-01-25 10904 -0.08
2011-01-24 10913 -0.07
2011-01-21 10921 0.02
2011-01-20 10919 0.36
2011-01-19 10880 -0.22
2011-01-18 10904 0.00
2011-01-17 10904 -0.14
2011-01-14 10919 -0.08
2011-01-13 10928 -0.08
2011-01-12 10937 -0.03
2011-01-11 10940 0.05
2011-01-07 10934 0.10
2011-01-06 10923 -0.33
2011-01-05 10959 -0.02
2011-01-04 10961 -0.22
2010-12-30 10985 0.28
2010-12-29 10954 -0.05
2010-12-28 10960 0.17
2010-12-27 10941 -0.05
2010-12-24 10946 -0.03
2010-12-22 10949 0.21
2010-12-21 10926 -0.01
2010-12-20 10927 0.05
2010-12-17 10921 0.49
2010-12-16 10868 -0.05
2010-12-15 10873 -0.03
2010-12-14 10876 0.14
2010-12-13 10861 -0.28
2010-12-10 10892 0.28
2010-12-09 10862 -0.15
2010-12-08 10878 -0.43
2010-12-07 10925 -0.17
2010-12-06 10944 0.26
2010-12-03 10916 -0.11
2010-12-02 10928 -0.16
2010-12-01 10946 0.20
2010-11-30 10924 -0.05
2010-11-29 10929 0.01
2010-11-26 10928 -0.19
2010-11-25 10949 -0.07
2010-11-24 10957 0.09
2010-11-22 10947 -0.27
2010-11-19 10977 0.21
2010-11-18 10954 -0.28
2010-11-17 10985 -0.14
2010-11-16 11000 0.19
2010-11-15 10979 -0.26
2010-11-12 11008 0.01
2010-11-11 11007 -0.10
2010-11-10 11018 -0.07
2010-11-09 11026 -0.05
2010-11-08 11032 -0.13
2010-11-05 11046 -0.13
2010-11-04 11060 0.08
2010-11-02 11051 0.05
2010-11-01 11046 -0.02
2010-10-29 11048 -0.14
2010-10-28 11063 0.16
2010-10-27 11045 -0.23
2010-10-26 11070 -0.10
2010-10-25 11081 0.03
2010-10-22 11078 -0.01
2010-10-21 11079 0.01
2010-10-20 11078 -0.05
2010-10-19 11083 -0.08
2010-10-18 11092 0.02
2010-10-15 11090 -0.02
2010-10-14 11092 -0.05
2010-10-13 11097 -0.18
2010-10-12 11117 0.07
2010-10-08 11109 -0.10
2010-10-07 11120 -0.17
2010-10-06 11139 0.26
2010-10-05 11110 0.07
2010-10-04 11102 0.14
2010-10-01 11087 -0.08
2010-09-30 11096 -0.07
2010-09-29 11104 0.19
2010-09-28 11083 0.20
2010-09-27 11061 -0.05
2010-09-24 11066 0.14
2010-09-22 11050 0.15
2010-09-21 11034 0.17
2010-09-17 11015 -0.16
2010-09-16 11033 -0.07
2010-09-15 11041 0.57
2010-09-14 10978 0.08
2010-09-13 10969 -0.02
2010-09-10 10971 -0.15
2010-09-09 10987 0.00
2010-09-08 10987 0.02
2010-09-07 10985 0.22
2010-09-06 10961 -0.32
2010-09-03 10996 -0.18
2010-09-02 11016 -0.31
2010-09-01 11050 -0.36
2010-08-31 11090 0.35
2010-08-30 11051 -0.12
2010-08-27 11064 -0.45
2010-08-26 11114 -0.21
2010-08-25 11137 0.12
2010-08-24 11124 0.11
2010-08-23 11112 -0.04
2010-08-20 11117 0.03
2010-08-19 11114 -0.04
2010-08-18 11118 0.06
2010-08-17 11111 0.10
2010-08-16 11100 0.14
2010-08-13 11085 0.05
2010-08-12 11080 0.09
2010-08-11 11070 0.15
2010-08-10 11053 -0.10
2010-08-09 11064 0.24
2010-08-06 11037 -0.11
2010-08-05 11049 -0.18
2010-08-04 11069 0.23
2010-08-03 11044 0.04
2010-08-02 11040 0.15
2010-07-30 11024 0.05
2010-07-29 11018 0.08
2010-07-28 11009 -0.15
2010-07-27 11026 0.09
2010-07-26 11016 0.05
2010-07-23 11010 -0.04
2010-07-22 11014 0.14
2010-07-21 10999 0.00
2010-07-20 10999 -0.03
2010-07-16 11002 -0.02
2010-07-15 11004 0.30
2010-07-14 10971 -0.08
2010-07-13 10980 -0.01
2010-07-12 10981 0.21
2010-07-09 10958 -0.11
2010-07-08 10970 -0.05
2010-07-07 10976 -0.08
2010-07-06 10985 -0.12
2010-07-05 10998 -0.07
2010-07-02 11006 -0.08
2010-07-01 11015 0.20
2010-06-30 10993 0.15
2010-06-29 10976 0.19
2010-06-28 10955 -0.05
2010-06-25 10960 0.02
2010-06-24 10958 0.15
2010-06-23 10942 0.09
2010-06-22 10932 0.16
2010-06-21 10914 -0.06
2010-06-18 10921 0.09
2010-06-17 10911 0.06
2010-06-16 10905 -0.05
2010-06-15 10911 0.01
2010-06-14 10910 0.02
2010-06-11 10908 -0.13
2010-06-10 10922 -0.01
2010-06-09 10923 0.11
2010-06-08 10911 -0.05
2010-06-07 10917 0.21
2010-06-04 10894 0.04
2010-06-03 10890 0.02
2010-06-02 10888 0.10
2010-06-01 10877 0.01
2010-05-31 10876 -0.03
2010-05-28 10879 0.00
2010-05-27 10879 -0.21
2010-05-26 10902 0.10
2010-05-25 10891 0.16
2010-05-24 10874 -0.08
2010-05-21 10883 0.14
2010-05-20 10868 0.18
2010-05-19 10848 0.04
2010-05-18 10844 -0.07
2010-05-17 10852 0.06
2010-05-14 10845 0.02
2010-05-13 10843 -0.06
2010-05-12 10849 0.06
2010-05-11 10842 -0.01
2010-05-10 10843 -0.11
2010-05-07 10855 -0.05
2010-05-06 10860 0.09
2010-04-30 10850 0.01
2010-04-28 10849 0.13
2010-04-27 10835 0.09
2010-04-26 10825 -0.04
2010-04-23 10829 0.04
2010-04-22 10825 0.09
2010-04-21 10815 -0.05
2010-04-20 10820 -0.02
2010-04-19 10822 0.15
2010-04-16 10806 0.09
2010-04-15 10796 0.00
2010-04-14 10796 0.04
2010-04-13 10792 0.10
2010-04-12 10781 -0.06
2010-04-09 10788 0.00
2010-04-08 10788 0.12
2010-04-07 10775 -0.01
2010-04-06 10776 -0.09
2010-04-05 10786 -0.06
2010-04-02 10792 0.05
2010-04-01 10787 0.20
2010-03-31 10765 0.02
2010-03-30 10763 0.00
2010-03-29 10763 -0.12
2010-03-26 10776 -0.06
2010-03-25 10783 -0.11
2010-03-24 10795 0.06
2010-03-23 10788 0.11
2010-03-19 10776 0.03
2010-03-18 10773 -0.09
2010-03-17 10783 -0.06
2010-03-16 10789 -0.02
2010-03-15 10791 0.02
2010-03-12 10789 -0.08
2010-03-11 10798 -0.07
2010-03-10 10806 0.02
2010-03-09 10804 0.06
2010-03-08 10797 -0.05
2010-03-05 10802 0.08
2010-03-04 10793 0.05
2010-03-03 10788 -0.01
2010-03-02 10789 0.03
2010-03-01 10786 -0.03
2010-02-26 10789 0.01
2010-02-25 10788 0.12
2010-02-24 10775 0.05
2010-02-23 10770 0.07
2010-02-22 10763 -0.05
2010-02-19 10768 -0.06
2010-02-18 10775 0.03
2010-02-17 10772 -0.01
2010-02-16 10773 0.01
2010-02-15 10772 0.03
2010-02-12 10769 -0.01
2010-02-10 10770 0.00
2010-02-09 10770 0.06
2010-02-08 10764 0.07
2010-02-05 10757 0.07
2010-02-04 10749 -0.07
2010-02-03 10756 -0.05
2010-02-02 10761 -0.11
2010-02-01 10773 -0.06
2010-01-29 10779 -0.03
2010-01-28 10782 0.00
2010-01-27 10782 0.06
2010-01-26 10775 0.11
2010-01-25 10763 -0.05
2010-01-22 10768 0.09
2010-01-21 10758 -0.04
2010-01-20 10762 -0.02
2010-01-19 10764 -0.05
2010-01-18 10769 0.03
2010-01-15 10766 0.05
2010-01-14 10761 -0.02
2010-01-13 10763 0.11
2010-01-12 10751 0.04
2010-01-08 10747 -0.06
2010-01-07 10753 -0.08
2010-01-06 10762 -0.07
2010-01-05 10769 -0.02
2010-01-04 10771 -0.13
2009-12-30 10785 0.07
2009-12-29 10777 0.06
2009-12-28 10770 -0.14
2009-12-25 10785 -0.05
2009-12-24 10790 -0.04
2009-12-22 10794 -0.17
2009-12-21 10812 0.11
2009-12-18 10800 0.16
2009-12-17 10783 0.03
2009-12-16 10780 0.02
2009-12-15 10778 0.03
2009-12-14 10775 -0.06
2009-12-11 10781 -0.15
2009-12-10 10797 0.00
2009-12-09 10797 0.13
2009-12-08 10783 0.04
2009-12-07 10779 -0.02
2009-12-04 10781 -0.15
2009-12-03 10797 -0.13
2009-12-02 10811 -0.07
2009-12-01 10819 0.42
2009-11-30 10774 -0.04
2009-11-27 10778 0.18
2009-11-26 10759 0.07
2009-11-25 10751 -0.04
2009-11-24 10755 0.07
2009-11-20 10748 0.00
2009-11-19 10748 0.01
2009-11-18 10747 0.02
2009-11-17 10745 0.17
2009-11-16 10727 0.05
2009-11-13 10722 0.19
2009-11-12 10702 0.20
2009-11-11 10681 0.18
2009-11-10 10662 0.01
2009-11-09 10661 -0.10
2009-11-06 10672 -0.02
2009-11-05 10674 -0.18
2009-11-04 10693 -0.15
2009-11-02 10709 0.21
2009-10-30 10687 0.02
2009-10-29 10685 0.12
2009-10-28 10672 -0.05
2009-10-27 10677 -0.01
2009-10-26 10678 -0.28
2009-10-23 10708 0.02
2009-10-22 10706 -0.11
2009-10-21 10718 0.02
2009-10-20 10716 -0.11
2009-10-19 10728 0.00
2009-10-16 10728 -0.10
2009-10-15 10739 -0.08
2009-10-14 10748 0.02
2009-10-13 10746 -0.06
2009-10-09 10752 -0.11
2009-10-08 10764 -0.01
2009-10-07 10765 -0.10
2009-10-06 10776 0.08
2009-10-05 10767 -0.03
2009-10-02 10770 0.21
2009-10-01 10747 0.01
2009-09-30 10746 -0.10
2009-09-29 10757 -0.03
2009-09-28 10760 0.12
2009-09-25 10747 0.07
2009-09-24 10739 0.13
2009-09-18 10725 0.01
2009-09-17 10724 -0.09
2009-09-16 10734 -0.07
2009-09-15 10742 -0.11
2009-09-14 10754 0.09
2009-09-11 10744 0.11
2009-09-10 10732 0.02
2009-09-09 10730 0.05
2009-09-08 10725 0.13
2009-09-07 10711 -0.20
2009-09-04 10732 -0.08
2009-09-03 10741 0.05
2009-09-02 10736 0.11
2009-09-01 10724 0.07
2009-08-31 10717 0.02
2009-08-28 10715 -0.02
2009-08-27 10717 0.06
2009-08-26 10711 0.07
2009-08-25 10704 0.06
2009-08-24 10698 -0.08
2009-08-21 10707 0.22
2009-08-20 10684 -0.02
2009-08-19 10686 -0.01
2009-08-18 10687 0.01
2009-08-17 10686 0.21
2009-08-14 10664 0.16
2009-08-13 10647 0.08
2009-08-12 10638 0.15
2009-08-11 10622 0.01
2009-08-10 10621 -0.17
2009-08-07 10639 -0.02
2009-08-06 10641 -0.05
2009-08-05 10646 0.09
2009-08-04 10636 -0.07
2009-08-03 10643 -0.08
2009-07-31 10652 -0.14
2009-07-30 10667 -0.07
2009-07-29 10674 0.08
2009-07-28 10666 0.05
2009-07-27 10661 0.01
2009-07-24 10660 0.04
2009-07-23 10656 -0.02
2009-07-22 10658 -0.08
2009-07-21 10667 -0.22
2009-07-17 10690 0.08
2009-07-16 10681 -0.05
2009-07-15 10686 0.00
2009-07-14 10686 -0.18
2009-07-13 10705 0.01
2009-07-10 10704 -0.01
2009-07-09 10705 -0.03
2009-07-08 10708 0.09
2009-07-07 10698 -0.01
2009-07-06 10699 0.09
2009-07-03 10689 0.15
2009-07-02 10673 -0.05
2009-07-01 10678 0.07
2009-06-30 10670 0.12
2009-06-29 10657 0.09
2009-06-26 10647 0.03
2009-06-25 10644 -0.02
2009-06-24 10646 0.17
2009-06-23 10628 0.23
2009-06-22 10604 -0.06
2009-06-19 10610 0.08
2009-06-18 10601 0.09
2009-06-17 10591 0.02
2009-06-16 10589 0.19
2009-06-15 10569 0.04
2009-06-12 10565 0.15
2009-06-11 10549 -0.08
2009-06-10 10557 -0.07
2009-06-09 10564 -0.04
2009-06-08 10568 -0.16
2009-06-05 10585 0.04
2009-06-04 10581 0.21
2009-06-03 10559 0.01
2009-06-02 10558 -0.14
2009-06-01 10573 0.00
2009-05-29 10573 -0.02
2009-05-28 10575 0.00
2009-05-27 10575 -0.12
2009-05-26 10588 0.05
2009-05-25 10583 -0.07
2009-05-22 10590 0.00
2009-05-21 10590 -0.03
2009-05-20 10593 -0.01
2009-05-19 10594 -0.11
2009-05-18 10606 0.16
2009-05-15 10589 0.02
2009-05-14 10587 0.17
2009-05-13 10569 -0.09
2009-05-12 10578 -0.02
2009-05-11 10580 -0.05
2009-05-08 10585 -0.15
2009-05-07 10601 -0.11
2009-05-01 10613 0.15
2009-04-30 10597 -0.01
2009-04-28 10598 0.29
2009-04-27 10567 -0.10
2009-04-24 10578 -0.01
2009-04-23 10579 0.01
2009-04-22 10578 0.14
2009-04-21 10563 0.11
2009-04-20 10551 -0.09
2009-04-17 10561 0.07
2009-04-16 10554 -0.09
2009-04-15 10564 0.18
2009-04-14 10545 -0.04
2009-04-13 10549 0.01
2009-04-10 10548 0.09
2009-04-09 10539 -0.14
2009-04-08 10554 -0.13
2009-04-07 10568 0.11
2009-04-06 10556 -0.26
2009-04-03 10583 -0.21
2009-04-02 10605 -0.16
2009-04-01 10622 0.05
2009-03-31 10617 -0.07
2009-03-30 10624 0.01
2009-03-27 10623 -0.02
2009-03-26 10625 -0.18
2009-03-25 10644 -0.11
2009-03-24 10656 0.05
2009-03-23 10651 0.00
2009-03-19 10651 0.24
2009-03-18 10625 0.03
2009-03-17 10622 -0.14
2009-03-16 10637 0.07
2009-03-13 10630 -0.03
2009-03-12 10633 0.07
2009-03-11 10626 -0.03
2009-03-10 10629 -0.02
2009-03-09 10631 -0.05
2009-03-06 10636 0.08
2009-03-05 10628 -0.10
2009-03-04 10639 0.00
2009-03-03 10639 -0.01
2009-03-02 10640 -0.10
2009-02-27 10651 0.01
2009-02-26 10650 0.15
2009-02-25 10634 -0.18
2009-02-24 10653 -0.02
2009-02-23 10655 0.08
2009-02-20 10647 -0.07
2009-02-19 10654 -0.05
2009-02-18 10659 0.13
2009-02-17 10645 0.07
2009-02-16 10638 -0.15
2009-02-13 10654 0.03
2009-02-12 10651 0.30
2009-02-10 10619 0.00
2009-02-09 10619 0.13
2009-02-06 10605 -0.02
2009-02-05 10607 0.08
2009-02-04 10599 -0.28
2009-02-03 10629 -0.06
2009-02-02 10635 0.04
2009-01-30 10631 -0.08
2009-01-29 10639 -0.01
2009-01-28 10640 0.01
2009-01-27 10639 -0.22
2009-01-26 10662 -0.01
2009-01-23 10663 0.00
2009-01-22 10663 -0.03
2009-01-21 10666 -0.07
2009-01-20 10674 0.17
2009-01-19 10656 -0.10
2009-01-16 10667 -0.07
2009-01-15 10674 0.19
2009-01-14 10654 -0.12
2009-01-13 10667 0.31
2009-01-09 10634 0.14
2009-01-08 10619 -0.23
2009-01-07 10644 0.01
2009-01-06 10643 -0.31
2009-01-05 10676 -0.14
2008-12-30 10691 0.21
2008-12-29 10669 0.08
2008-12-26 10660 0.10
2008-12-25 10649 -0.04
2008-12-24 10653 0.11
2008-12-22 10641 0.21
2008-12-19 10619 0.22
2008-12-18 10596 0.12
2008-12-17 10583 0.35
2008-12-16 10546 0.09
2008-12-15 10536 0.03
2008-12-12 10533 0.21
2008-12-11 10511 -0.02
2008-12-10 10513 -0.10
2008-12-09 10523 -0.05
2008-12-08 10528 -0.12
2008-12-05 10541 -0.01
2008-12-04 10542 -0.02
2008-12-03 10544 -0.09
2008-12-02 10553 0.27
2008-12-01 10525 0.02
2008-11-28 10523 -0.09
2008-11-27 10533 0.02
2008-11-26 10531 0.10
2008-11-25 10520 -0.09
2008-11-21 10530 0.12
2008-11-20 10517 0.20
2008-11-19 10496 0.10
2008-11-18 10486 -0.07
2008-11-17 10493 0.03
2008-11-14 10490 0.04
2008-11-13 10486 0.08
2008-11-12 10478 -0.05
2008-11-11 10483 0.21
2008-11-10 10461 -0.10
2008-11-07 10471 -0.10
2008-11-06 10481 0.19
2008-11-05 10461 -0.19
2008-11-04 10481 -0.15
2008-10-31 10497 0.12
2008-10-30 10484 0.08
2008-10-29 10476 0.34
2008-10-28 10441 -0.21
2008-10-27 10463 0.02
2008-10-24 10461 0.10
2008-10-23 10451 0.22
2008-10-22 10428 0.27
2008-10-21 10400 -0.10
2008-10-20 10410 0.00
2008-10-17 10410 -0.01
2008-10-16 10411 0.00
2008-10-15 10411 0.12
2008-10-14 10399 -0.51
2008-10-10 10452 -0.28
2008-10-09 10481 -0.44
2008-10-08 10527 0.23
2008-10-07 10503 -0.33
2008-10-06 10538 0.49
2008-10-03 10487 0.33
2008-10-02 10453 0.05
2008-10-01 10448 -0.14
2008-09-30 10463 0.17
2008-09-29 10445 -0.13
2008-09-26 10459 0.01
2008-09-25 10458 0.04
2008-09-24 10454 0.06
2008-09-22 10448 0.09
2008-09-19 10439 -0.04
2008-09-18 10443 -0.31
2008-09-17 10475 -0.20
2008-09-16 10496 0.37
2008-09-12 10457 -0.11
2008-09-11 10469 0.01
2008-09-10 10468 -0.02
2008-09-09 10470 0.14
2008-09-08 10455 -0.38
2008-09-05 10495 0.30
2008-09-04 10464 -0.32
2008-09-03 10498 0.12
2008-09-02 10485 0.14
2008-09-01 10470 -0.30
2008-08-29 10502 0.13
2008-08-28 10488 0.10
2008-08-27 10477 -0.13
2008-08-26 10491 0.07
2008-08-25 10484 0.09
2008-08-22 10475 -0.16
2008-08-21 10492 0.13
2008-08-20 10478 -0.07
2008-08-19 10485 0.03
2008-08-18 10482 0.06
2008-08-15 10476 -0.14
2008-08-14 10491 0.06
2008-08-13 10485 0.02
2008-08-12 10483 0.05
2008-08-11 10478 0.05
2008-08-08 10473 0.24
2008-08-07 10448 0.02
2008-08-06 10446 0.18
2008-08-05 10427 -0.16
2008-08-04 10444 0.16
2008-08-01 10427 0.14
2008-07-31 10412 -0.01
2008-07-30 10413 0.08
2008-07-29 10405 0.14
2008-07-28 10390 0.00
2008-07-25 10390 0.39
2008-07-24 10350 -0.10
2008-07-23 10360 -0.13
2008-07-22 10373 -0.28
2008-07-18 10402 0.10
2008-07-17 10392 -0.12
2008-07-16 10404 -0.08
2008-07-15 10412 0.15
2008-07-14 10396 0.08
2008-07-11 10388 -0.12
2008-07-10 10400 0.16
2008-07-09 10383 0.10
2008-07-08 10373 0.44
2008-07-07 10328 -0.26
2008-07-04 10355 0.14
2008-07-03 10341 -0.03
2008-07-02 10344 0.06
2008-07-01 10338 -0.40
2008-06-30 10379 0.09
2008-06-27 10370 0.18
2008-06-26 10351 0.16
2008-06-25 10334 0.16
2008-06-24 10318 0.14
2008-06-23 10304 0.26
2008-06-20 10277 0.21
2008-06-19 10255 -0.14
2008-06-18 10269 0.31
2008-06-17 10237 0.23
2008-06-16 10214 0.03
2008-06-13 10211 -0.34
2008-06-12 10246 0.18
2008-06-11 10228 -0.25
2008-06-10 10254 -0.49
2008-06-09 10304 0.36
2008-06-06 10267 -0.34
2008-06-05 10302 0.21
2008-06-04 10280 -0.22
2008-06-03 10303 0.49
2008-06-02 10253 -0.22
2008-05-30 10276 0.18
2008-05-29 10258 -0.26
2008-05-28 10285 0.18
2008-05-27 10267 -0.08
2008-05-26 10275 0.00
2008-05-23 10275 -0.44
2008-05-22 10320 -0.24
2008-05-21 10345 0.16
2008-05-20 10328 0.16
2008-05-19 10312 0.14
2008-05-16 10298 -0.16
2008-05-15 10314 -0.01
2008-05-14 10315 -0.48
2008-05-13 10365 -0.03
2008-05-12 10368 -0.12
2008-05-09 10380 0.38
2008-05-08 10341 0.08
2008-05-07 10333 -0.09
2008-05-02 10342 -0.26
2008-05-01 10369 0.12
2008-04-30 10357 0.31
2008-04-28 10325 0.01
2008-04-25 10324 -0.69
2008-04-24 10396 -0.27
2008-04-23 10424 0.10
2008-04-22 10414 -0.11
2008-04-21 10425 -0.22
2008-04-18 10448 -0.11
2008-04-17 10459 -0.22
2008-04-16 10482 -0.09
2008-04-15 10491 -0.07
2008-04-14 10498 0.18
2008-04-11 10479 -0.24
2008-04-10 10504 0.04
2008-04-09 10500 -0.09
2008-04-08 10509 0.09
2008-04-07 10500 -0.04
2008-04-04 10504 0.15
2008-04-03 10488 0.08
2008-04-02 10480 -0.06
2008-04-01 10486 -0.34
2008-03-31 10522 -0.05
2008-03-28 10527 -0.01
2008-03-27 10528 0.05
2008-03-26 10523 -0.09
2008-03-25 10532 0.04
2008-03-24 10528 0.07
2008-03-21 10521 0.02
2008-03-19 10519 0.20
2008-03-18 10498 -0.15
2008-03-17 10514 -0.08
2008-03-14 10522 -0.01
2008-03-13 10523 0.14
2008-03-12 10508 -0.10
2008-03-11 10518 0.00
2008-03-10 10518 0.08
2008-03-07 10510 0.03
2008-03-06 10507 0.08
2008-03-05 10499 0.10
2008-03-04 10489 -0.13
2008-03-03 10503 0.10
2008-02-29 10493 0.38
2008-02-28 10453 0.24
2008-02-27 10428 0.02
2008-02-26 10426 0.05
2008-02-25 10421 -0.17
2008-02-22 10439 0.17
2008-02-21 10421 -0.28
2008-02-20 10450 0.19
2008-02-19 10430 -0.07
2008-02-18 10437 0.02
2008-02-15 10435 0.04
2008-02-14 10431 -0.20
2008-02-13 10452 -0.11
2008-02-12 10463 0.10
2008-02-08 10453 0.03
2008-02-07 10450 -0.11
2008-02-06 10462 0.37
2008-02-05 10423 -0.06
2008-02-04 10429 -0.21
2008-02-01 10451 0.06
2008-01-31 10445 -0.05
2008-01-30 10450 0.19
2008-01-29 10430 -0.30
2008-01-28 10461 0.36
2008-01-25 10423 -0.47
2008-01-24 10472 -0.24
2008-01-23 10497 -0.06
2008-01-22 10503 0.22
2008-01-21 10480 0.13
2008-01-18 10466 0.05
2008-01-17 10461 -0.08
2008-01-16 10469 0.18
2008-01-15 10450 0.02
2008-01-11 10448 0.11
2008-01-10 10437 0.13
2008-01-09 10423 0.00
2008-01-08 10423 0.00
2008-01-07 10423 0.01
2008-01-04 10422 0.22
2007-12-28 10399 0.28
2007-12-27 10370 0.02
2007-12-26 10368 0.12
2007-12-25 10356 -0.17
2007-12-21 10374 -0.14
2007-12-20 10389 -0.08
2007-12-19 10397 0.19
2007-12-18 10377 0.08
2007-12-17 10369 0.03
2007-12-14 10366 -0.13
2007-12-13 10380 0.00
2007-12-12 10380 0.33
2007-12-11 10346 -0.10
2007-12-10 10356 0.03
2007-12-07 10353 -0.04
2007-12-06 10357 -0.34
2007-12-05 10392 -0.23
2007-12-04 10416 0.18
2007-12-03 10397 0.13
2007-11-30 10383 0.09
2007-11-29 10374 -0.02
2007-11-28 10376 0.05
2007-11-27 10371 -0.08
2007-11-26 10379 -0.29
2007-11-22 10409 0.06
2007-11-21 10403 0.14
2007-11-20 10388 -0.02
2007-11-19 10390 0.02
2007-11-16 10388 0.12
2007-11-15 10376 0.13
2007-11-14 10363 -0.17
2007-11-13 10381 0.14
2007-11-12 10366 0.06
2007-11-09 10360 0.05
2007-11-08 10355 0.11
2007-11-07 10344 0.03
2007-11-06 10341 0.06
2007-11-05 10335 0.01
2007-11-02 10334 0.42
2007-11-01 10291 -0.31
2007-10-31 10323 0.03
2007-10-30 10320 0.00
2007-10-29 10320 0.09
2007-10-26 10311 -0.26
2007-10-25 10338 -0.05
2007-10-24 10343 0.11
2007-10-23 10332 -0.02
2007-10-22 10334 0.13
2007-10-19 10321 0.18
2007-10-18 10302 0.04
2007-10-17 10298 0.24
2007-10-16 10273 0.18
2007-10-15 10255 -0.15
2007-10-12 10270 0.20
2007-10-11 10249 -0.05
2007-10-10 10254 -0.10
2007-10-09 10264 -0.10
2007-10-05 10274 0.09
2007-10-04 10265 -0.15
2007-10-03 10280 0.00
2007-10-02 10280 -0.13
2007-10-01 10293 0.09
2007-09-28 10284 0.25
2007-09-27 10258 -0.21
2007-09-26 10280 0.12
2007-09-25 10268 -0.06
2007-09-21 10274 -0.27
2007-09-20 10302 -0.15
2007-09-19 10317 -0.26
2007-09-18 10344 0.09
2007-09-14 10335 -0.06
2007-09-13 10341 -0.07
2007-09-12 10348 0.07
2007-09-11 10341 -0.11
2007-09-10 10352 0.33
2007-09-07 10318 0.09
2007-09-06 10309 0.04
2007-09-05 10305 0.13
2007-09-04 10292 0.10
2007-09-03 10282 -0.10
2007-08-31 10292 -0.18
2007-08-30 10311 0.08
2007-08-29 10303 0.14
2007-08-28 10289 -0.02
2007-08-27 10291 -0.07
2007-08-24 10298 0.07
2007-08-23 10291 -0.17
2007-08-22 10309 -0.12
2007-08-21 10321 0.09
2007-08-20 10312 -0.10
2007-08-17 10322 0.45
2007-08-16 10276 -0.02
2007-08-15 10278 0.36
2007-08-14 10241 0.00
2007-08-13 10241 0.02
2007-08-10 10239 0.41
2007-08-09 10197 -0.11
2007-08-08 10208 -0.21
2007-08-07 10229 0.06
2007-08-06 10223 0.20
2007-08-03 10203 0.13
2007-08-02 10190 -0.20
2007-08-01 10210 0.19
2007-07-31 10191 0.04
2007-07-30 10187 -0.14
2007-07-27 10201 0.38
2007-07-26 10162 0.03
2007-07-25 10159 0.06
2007-07-24 10153 -0.04
2007-07-23 10157 0.16
2007-07-20 10141 0.12
2007-07-19 10129 -0.01
2007-07-18 10130 0.13
2007-07-17 10117 0.05
2007-07-13 10112 -0.17
2007-07-12 10129 -0.11
2007-07-11 10140 0.41
2007-07-10 10099 -0.05
2007-07-09 10104 -0.07
2007-07-06 10111 -0.08
2007-07-05 10119 -0.13
2007-07-04 10132 -0.07
2007-07-03 10139 0.00
2007-07-02 10139 -0.05
2007-06-29 10144 0.24
2007-06-28 10120 -0.20
2007-06-27 10140 0.08
2007-06-26 10132 0.03
2007-06-25 10129 0.05
2007-06-22 10124 0.10
2007-06-21 10114 -0.12
2007-06-20 10126 0.16
2007-06-19 10110 -0.15
2007-06-18 10125 0.22
2007-06-15 10103 0.07
2007-06-14 10096 0.03
2007-06-13 10093 -0.20
2007-06-12 10113 -0.08
2007-06-11 10121 -0.08
2007-06-08 10129 -0.17
2007-06-07 10146 -0.13
2007-06-06 10159 0.02
2007-06-05 10157 -0.16
2007-06-04 10173 -0.11
2007-06-01 10184 -0.13
2007-05-31 10197 -0.05
2007-05-30 10202 0.08
2007-05-29 10194 -0.14
2007-05-28 10208 -0.03
2007-05-25 10211 -0.11
2007-05-24 10222 -0.09
2007-05-23 10231 -0.22
2007-05-22 10254 0.08
2007-05-21 10246 -0.06
2007-05-18 10252 -0.08
2007-05-17 10260 0.20
2007-05-16 10240 0.09
2007-05-15 10231 -0.07
2007-05-14 10238 -0.07
2007-05-11 10245 0.12
2007-05-10 10233 -0.04
2007-05-09 10237 -0.09
2007-05-08 10246 -0.03
2007-05-07 10249 -0.08
2007-05-02 10257 -0.07
2007-05-01 10264 0.12
2007-04-27 10252 0.14
2007-04-26 10238 -0.03
2007-04-25 10241 0.09
2007-04-24 10232 0.09
2007-04-23 10223 0.03
2007-04-20 10220 -0.09
2007-04-19 10229 0.16
2007-04-18 10213 -0.09
2007-04-17 10222 0.04
2007-04-16 10218 -0.18
2007-04-13 10236 0.01
2007-04-12 10235 -0.11
2007-04-11 10246 0.19
2007-04-10 10227 0.00
2007-04-09 10227 -0.06
2007-04-06 10233 0.03
2007-04-05 10230 0.08
2007-04-04 10222 -0.19
2007-04-03 10241 -0.03
2007-04-02 10244 0.03
2007-03-30 10241 0.00
2007-03-29 10241 0.14
2007-03-28 10227 -0.15
2007-03-27 10242 0.04
2007-03-26 10238 -0.19
2007-03-23 10257 -0.25
2007-03-22 10283 0.08
2007-03-20 10275 0.06
2007-03-19 10269 0.00
2007-03-16 10269 0.03
2007-03-15 10266 -0.12
2007-03-14 10278 0.20
2007-03-13 10257 0.03
2007-03-12 10254 -0.03
2007-03-09 10257 0.04
2007-03-08 10253 0.02
2007-03-07 10251 0.02
2007-03-06 10249 -0.05
2007-03-05 10254 0.27
2007-03-02 10226 0.01
2007-03-01 10225 -0.12
2007-02-28 10237 0.04
2007-02-27 10233 0.11
2007-02-26 10222 0.08
2007-02-23 10214 -0.05
2007-02-22 10219 0.15
2007-02-21 10204 0.02
2007-02-20 10202 0.06
2007-02-19 10196 -0.02
2007-02-16 10198 0.18
2007-02-15 10180 -0.11
2007-02-14 10191 0.03
2007-02-13 10188 -0.23
2007-02-09 10211 0.20
2007-02-08 10191 0.05
2007-02-07 10186 -0.02
2007-02-06 10188 -0.10
2007-02-05 10198 0.03
2007-02-02 10195 -0.10
2007-02-01 10205 -0.03
2007-01-31 10208 0.08
2007-01-30 10200 0.06
2007-01-29 10194 -0.17
2007-01-26 10211 -0.04
2007-01-25 10215 -0.01
2007-01-24 10216 -0.02
2007-01-23 10218 0.00
2007-01-22 10218 0.07
2007-01-19 10211 0.26
2007-01-18 10185 -0.15
2007-01-17 10200 0.32
2007-01-16 10167 0.02
2007-01-15 10165 0.00
2007-01-12 10165 -0.06
2007-01-11 10171 0.11
2007-01-10 10160 -0.08
2007-01-09 10168 -0.10
2007-01-05 10178 0.04
2007-01-04 10174 -0.21
2006-12-29 10195 -0.04
2006-12-28 10199 -0.10
2006-12-27 10209 -0.35
2006-12-26 10245 0.07
2006-12-25 10238 0.03
2006-12-22 10235 0.08
2006-12-21 10227 0.01
2006-12-20 10226 0.18
2006-12-19 10208 0.22
2006-12-18 10186 -0.10
2006-12-15 10196 -0.23
2006-12-14 10219 -0.05
2006-12-13 10224 0.15
2006-12-12 10209 0.09
2006-12-11 10200 0.20
2006-12-08 10180 -0.09
2006-12-07 10189 -0.19
2006-12-06 10208 -0.03
2006-12-05 10211 0.03
2006-12-04 10208 -0.05
2006-12-01 10213 0.21
2006-11-30 10192 0.20
2006-11-29 10172 -0.17
2006-11-28 10189 0.09
2006-11-27 10180 -0.01
2006-11-24 10181 0.04
2006-11-22 10177 0.04
2006-11-21 10173 -0.01
2006-11-20 10174 0.21
2006-11-17 10153 -0.04
2006-11-16 10157 -0.02
2006-11-15 10159 0.09
2006-11-14 10150 -0.35
2006-11-13 10186 0.15
2006-11-10 10171 0.08
2006-11-09 10163 0.12
2006-11-08 10151 0.13
2006-11-07 10138 0.00
2006-11-06 10138 -0.28
2006-11-02 10166 0.04
2006-11-01 10162 0.00
2006-10-31 10162 0.06
2006-10-30 10156 0.10
2006-10-27 10146 0.04
2006-10-26 10142 0.14
2006-10-25 10128 0.11
2006-10-24 10117 0.13
2006-10-23 10104 -0.14
2006-10-20 10118 0.03
2006-10-19 10115 -0.03
2006-10-18 10118 -0.07
2006-10-17 10125 0.00
2006-10-16 10125 -0.18
2006-10-13 10143 -0.12
2006-10-12 10155 -0.02
2006-10-11 10157 -0.12
2006-10-10 10169 -0.06
2006-10-06 10175 0.06
2006-10-05 10169 -0.04
2006-10-04 10173 -0.08
2006-10-03 10181 0.19
2006-10-02 10162 -0.27
2006-09-29 10190 -0.10
2006-09-28 10200 0.00
2006-09-27 10200 -0.22
2006-09-26 10222 0.11
2006-09-25 10211 -0.01
2006-09-22 10212 0.30
2006-09-21 10181 -0.08
2006-09-20 10189 0.16
2006-09-19 10173 -0.20
2006-09-15 10193 0.05
2006-09-14 10188 -0.03
2006-09-13 10191 0.10
2006-09-12 10181 -0.11
2006-09-11 10192 0.31
2006-09-08 10160 -0.14
2006-09-07 10174 0.01
2006-09-06 10173 0.07
2006-09-05 10166 -0.06
2006-09-04 10172 -0.16
2006-09-01 10188 -0.06
2006-08-31 10194 0.19
2006-08-30 10175 0.16
2006-08-29 10159 -0.13
2006-08-28 10172 0.13
2006-08-25 10159 0.55
2006-08-24 10103 0.01
2006-08-23 10102 -0.01
2006-08-22 10103 0.10
2006-08-21 10093 0.22
2006-08-18 10071 -0.14
2006-08-17 10085 0.07
2006-08-16 10078 0.15
2006-08-15 10063 0.10
2006-08-14 10053 -0.18
2006-08-11 10071 0.27
2006-08-10 10044 -0.28
2006-08-09 10072 -0.03
2006-08-08 10075 -0.04
2006-08-07 10079 0.23
2006-08-04 10056 -0.02
2006-08-03 10058 0.11
2006-08-02 10047 0.18
2006-08-01 10029 0.00
2006-07-31 10029 0.00
2006-07-28 10029 -0.20
2006-07-27 10049 -0.03
2006-07-26 10052 0.07
2006-07-25 10045 -0.07
2006-07-24 10052 -0.17
2006-07-21 10069 -0.01
2006-07-20 10070 0.13
2006-07-19 10057 -0.11
2006-07-18 10068 0.11
2006-07-14 10057 0.36
2006-07-13 10021 0.10
2006-07-12 10011 0.18
2006-07-11 9993 0.07
2006-07-10 9986 -0.06
2006-07-07 9992 0.10
2006-07-06 9982 -0.02
2006-07-05 9984 -0.10
2006-07-04 9994 -0.04
2006-07-03 9998 -0.27
2006-06-30 10025 0.01
2006-06-29 10024 -0.08
2006-06-28 10032 -0.02
2006-06-27 10034 -0.04
2006-06-26 10038 -0.11
2006-06-23 10049 -0.06
2006-06-22 10055 -0.04
2006-06-21 10059 0.02
2006-06-20 10057 -0.20
2006-06-19 10077 -0.04
2006-06-16 10081 -0.20
2006-06-15 10101 -0.03
2006-06-14 10104 0.02
2006-06-13 10102 0.24
2006-06-12 10078 0.02
2006-06-09 10076 0.10
2006-06-08 10066 0.21
2006-06-07 10045 0.25
2006-06-06 10020 -0.30
2006-06-05 10050 0.23
2006-06-02 10027 0.16
2006-06-01 10011 -0.48
2006-05-31 10059 0.11
2006-05-30 10048 0.09
2006-05-29 10039 -0.03
2006-05-26 10042 -0.02
2006-05-25 10044 -0.17
2006-05-24 10061 -0.15
2006-05-23 10076 0.21
2006-05-22 10055 0.35
2006-05-19 10020 0.17
2006-05-18 10003 -0.12
2006-05-17 10015 0.22
2006-05-16 9993 0.16
2006-05-15 9977 -0.01
2006-05-12 9978 -0.08
2006-05-11 9986 0.08
2006-05-10 9978 -0.29
2006-05-09 10007 -0.06
2006-05-08 10013 -0.18
2006-05-02 10031 -0.19
2006-05-01 10050 0.24
2006-04-28 10026 0.25
2006-04-27 10001 -0.16
2006-04-26 10017 -0.16
2006-04-25 10033 -0.03
2006-04-24 10036 0.10
2006-04-21 10026 -0.01
2006-04-20 10027 -0.06
2006-04-19 10033 0.33
2006-04-18 10000 -0.01
2006-04-17 10001 0.05
2006-04-14 9996 -0.15
2006-04-13 10011 -0.17
2006-04-12 10028 0.00
2006-04-11 10028 -0.02
2006-04-10 10030 0.01
2006-04-07 10029 -0.09
2006-04-06 10038 -0.20
2006-04-05 10058 0.00
2006-04-04 10058 0.08
2006-04-03 10050 -0.33
2006-03-31 10083 0.05
2006-03-30 10078 -0.01
2006-03-29 10079 -0.41
2006-03-28 10120 -0.07
2006-03-27 10127 0.20
2006-03-24 10107 -0.03
2006-03-23 10110 0.07
2006-03-22 10103 -0.02
2006-03-20 10105 -0.08
2006-03-17 10113 0.05
2006-03-16 10108 0.04
2006-03-15 10104 -0.22
2006-03-14 10126 0.03
2006-03-13 10123 -0.26
2006-03-10 10149 -0.23
2006-03-09 10172 0.03
2006-03-08 10169 0.22
2006-03-07 10147 -0.01
2006-03-06 10148 -0.08
2006-03-03 10156 0.12
2006-03-02 10144 -0.08
2006-03-01 10152 -0.07
2006-02-28 10159 0.07
2006-02-27 10152 0.03
2006-02-24 10149 -0.28
2006-02-23 10178 -0.17
2006-02-22 10195 -0.02
2006-02-21 10197 0.01
2006-02-20 10196 0.05
2006-02-17 10191 0.10
2006-02-16 10181 0.12
2006-02-15 10169 0.07
2006-02-14 10162 -0.15
2006-02-13 10177 0.17
2006-02-10 10160 -0.27
2006-02-09 10188 0.04
2006-02-08 10184 -0.06
2006-02-07 10190 -0.07
2006-02-06 10197 0.15
2006-02-03 10182 -0.15
2006-02-02 10197 -0.09
2006-02-01 10206 0.09
2006-01-31 10197 -0.02
2006-01-30 10199 -0.08
2006-01-27 10207 -0.16
2006-01-26 10223 -0.23
2006-01-25 10247 -0.08
2006-01-24 10255 0.01
2006-01-23 10254 0.16
2006-01-20 10238 0.00
2006-01-19 10238 -0.19
2006-01-18 10258 -0.02
2006-01-17 10260 0.15
2006-01-16 10245 -0.05
2006-01-13 10250 -0.03
2006-01-12 10253 0.11
2006-01-11 10242 -0.15
2006-01-10 10257 0.10
2006-01-06 10247 -0.08
2006-01-05 10255 0.09
2006-01-04 10246 0.16
2005-12-30 10230 0.16
2005-12-29 10214 0.06
2005-12-28 10208 -0.14
2005-12-27 10222 0.18
2005-12-26 10204 0.07
2005-12-22 10197 -0.02
2005-12-21 10199 -0.10
2005-12-20 10209 0.03
2005-12-19 10206 -0.05
2005-12-16 10211 -0.11
2005-12-15 10222 0.15
2005-12-14 10207 0.18
2005-12-13 10189 0.09
2005-12-12 10180 -0.20
2005-12-09 10200 -0.15
2005-12-08 10215 0.07
2005-12-07 10208 0.09
2005-12-06 10199 0.05
2005-12-05 10194 -0.25
2005-12-02 10220 -0.16
2005-12-01 10236 -0.09
2005-11-30 10245 0.11
2005-11-29 10234 0.00
2005-11-28 10234 -0.06
2005-11-25 10240 -0.03
2005-11-24 10243 0.23
2005-11-22 10220 0.03
2005-11-21 10217 -0.09
2005-11-18 10226 0.04
2005-11-17 10222 0.17
2005-11-16 10205 -0.15
2005-11-15 10220 0.22
2005-11-14 10198 0.26
2005-11-11 10172 0.03
2005-11-10 10169 -0.06
2005-11-09 10175 0.18
2005-11-08 10157 0.13
2005-11-07 10144 -0.05
2005-11-04 10149 -0.27
2005-11-02 10176 0.04
2005-11-01 10172 -0.15
2005-10-31 10187 -0.14
2005-10-28 10201 0.04
2005-10-27 10197 0.15
2005-10-26 10182 -0.25
2005-10-25 10208 -0.05
2005-10-24 10213 0.06
2005-10-21 10207 0.03
2005-10-20 10204 -0.07
2005-10-19 10211 0.28
2005-10-18 10182 0.05
2005-10-17 10177 -0.05
2005-10-14 10182 -0.02
2005-10-13 10184 -0.15
2005-10-12 10199 -0.02
2005-10-11 10201 -0.15
2005-10-07 10216 -0.16
2005-10-06 10232 0.12
2005-10-05 10220 0.26
2005-10-04 10193 -0.28
2005-10-03 10222 -0.07
2005-09-30 10229 0.07
2005-09-29 10222 -0.13
2005-09-28 10235 -0.25
2005-09-27 10261 -0.03
2005-09-26 10264 -0.17
2005-09-22 10281 0.10
2005-09-21 10271 -0.09
2005-09-20 10280 -0.05
2005-09-16 10285 -0.03
2005-09-15 10288 0.07
2005-09-14 10281 -0.03
2005-09-13 10284 -0.01
2005-09-12 10285 -0.12
2005-09-09 10297 -0.09
2005-09-08 10306 -0.05
2005-09-07 10311 -0.03
2005-09-06 10314 0.07
2005-09-05 10307 -0.10
2005-09-02 10317 0.17
2005-09-01 10299 0.06
2005-08-31 10293 0.16
2005-08-30 10277 -0.06
2005-08-29 10283 0.24
2005-08-26 10258 0.09
2005-08-25 10249 -0.06
2005-08-24 10255 0.17
2005-08-23 10238 0.07
2005-08-22 10231 -0.26
2005-08-19 10258 0.04
2005-08-18 10254 0.04
2005-08-17 10250 0.21
2005-08-16 10229 -0.11
2005-08-15 10240 -0.06
2005-08-12 10246 0.22
2005-08-11 10223 -0.24
2005-08-10 10248 -0.17
2005-08-09 10265 -0.04
2005-08-08 10269 -0.09
2005-08-05 10278 0.05
2005-08-04 10273 -0.10
2005-08-03 10283 0.04
2005-08-02 10279 -0.11
2005-08-01 10290 -0.18
2005-07-29 10309 -0.04
2005-07-28 10313 0.00
2005-07-27 10313 -0.16
2005-07-26 10330 -0.05
2005-07-25 10335 -0.09
2005-07-22 10344 0.13
2005-07-21 10331 0.03
2005-07-20 10328 0.01
2005-07-19 10327 0.01
2005-07-15 10326 -0.09
2005-07-14 10335 0.04
2005-07-13 10331 -0.13
2005-07-12 10344 -0.01
2005-07-11 10345 -0.13
2005-07-08 10358 0.10
2005-07-07 10348 0.08
2005-07-06 10340 -0.08
2005-07-05 10348 -0.05
2005-07-04 10353 -0.19
2005-07-01 10373 -0.02
2005-06-30 10375 0.00
2005-06-29 10375 0.14
2005-06-28 10361 -0.06
2005-06-27 10367 0.10
2005-06-24 10357 0.08
2005-06-23 10349 0.20
2005-06-22 10328 0.10
2005-06-21 10318 -0.02
2005-06-20 10320 0.07
2005-06-17 10313 -0.06
2005-06-16 10319 -0.21
2005-06-15 10341 -0.02
2005-06-14 10343 0.00
2005-06-13 10343 -0.08
2005-06-10 10351 -0.01
2005-06-09 10352 0.06
2005-06-08 10346 -0.02
2005-06-07 10348 0.07
2005-06-06 10341 -0.02
2005-06-03 10343 0.05
2005-06-02 10338 -0.03
2005-06-01 10341 0.12
2005-05-31 10329 -0.03
2005-05-30 10332 0.05
2005-05-27 10327 -0.06
2005-05-26 10333 -0.05
2005-05-25 10338 0.15
2005-05-24 10323 0.16
2005-05-23 10306 -0.10
2005-05-20 10316 0.00
2005-05-19 10316 0.06
2005-05-18 10310 0.09
2005-05-17 10301 0.01
2005-05-16 10300 -0.13
2005-05-13 10313 -0.01
2005-05-12 10314 -0.02
2005-05-11 10316 0.06
2005-05-10 10310 -0.03
2005-05-09 10313 -0.25
2005-05-06 10339 0.06
2005-05-02 10333 0.04
2005-04-28 10329 0.08
2005-04-27 10321 -0.01
2005-04-26 10322 0.04
2005-04-25 10318 0.12
2005-04-22 10306 -0.08
2005-04-21 10314 -0.09
2005-04-20 10323 0.13
2005-04-19 10310 -0.05
2005-04-18 10315 0.17
2005-04-15 10298 0.15
2005-04-14 10283 0.04
2005-04-13 10279 -0.02
2005-04-12 10281 0.08
2005-04-11 10273 0.01
2005-04-08 10272 0.00
2005-04-07 10272 0.08
2005-04-06 10264 -0.05
2005-04-05 10269 -0.14
2005-04-04 10283 0.01
2005-04-01 10282 -0.01
2005-03-31 10283 0.13
2005-03-30 10270 -0.01
2005-03-29 10271 0.11
2005-03-28 10260 -0.01
2005-03-25 10261 0.08
2005-03-24 10253 0.11
2005-03-23 10242 0.06
2005-03-22 10236 0.00
2005-03-18 10236 -0.02
2005-03-17 10238 0.23
2005-03-16 10215 0.00
2005-03-15 10215 0.15
2005-03-14 10200 -0.08
2005-03-11 10208 -0.05
2005-03-10 10213 0.09
2005-03-09 10204 0.00
2005-03-08 10204 0.04
2005-03-07 10200 0.08
2005-03-04 10192 0.06
2005-03-03 10186 -0.08
2005-03-02 10194 -0.02
2005-03-01 10196 -0.10
2005-02-28 10206 -0.17
2005-02-25 10223 -0.12
2005-02-24 10235 0.00
2005-02-23 10235 0.14
2005-02-22 10221 0.07
2005-02-21 10214 -0.12
2005-02-18 10226 -0.04
2005-02-17 10230 0.06
2005-02-16 10224 0.16
2005-02-15 10208 -0.05
2005-02-14 10213 -0.17
2005-02-10 10230 -0.15
2005-02-09 10245 -0.23
2005-02-08 10269 -0.05
2005-02-07 10274 0.03
2005-02-04 10271 -0.01
2005-02-03 10272 -0.14
2005-02-02 10286 0.11
2005-02-01 10275 0.10
2005-01-31 10265 -0.07
2005-01-28 10272 0.09
2005-01-27 10263 0.04
2005-01-26 10259 -0.01
2005-01-25 10260 0.05
2005-01-24 10255 0.00
2005-01-21 10255 0.03
2005-01-20 10252 0.00
2005-01-19 10252 0.04
2005-01-18 10248 0.12
2005-01-17 10236 -0.04
2005-01-14 10240 -0.05
2005-01-13 10245 -0.03
2005-01-12 10248 0.11
2005-01-11 10237 0.08
2005-01-07 10229 0.01
2005-01-06 10228 -0.01
2005-01-05 10229 -0.03
2005-01-04 10232 0.18
2004-12-30 10214 -0.04
2004-12-29 10218 0.03
2004-12-28 10215 -0.13
2004-12-27 10228 -0.18
2004-12-24 10246 -0.04
2004-12-22 10250 0.04
2004-12-21 10246 0.12
2004-12-20 10234 0.08
2004-12-17 10226 -0.12
2004-12-16 10238 -0.01
2004-12-15 10239 -0.05
2004-12-14 10244 -0.01
2004-12-13 10245 0.10
2004-12-10 10235 0.06
2004-12-09 10229 0.13
2004-12-08 10216 0.01
2004-12-07 10215 0.02
2004-12-06 10213 -0.01
2004-12-03 10214 0.01
2004-12-02 10213 0.15
2004-12-01 10198 0.03
2004-11-30 10195 0.04
2004-11-29 10191 -0.10
2004-11-26 10201 -0.08
2004-11-25 10209 -0.05
2004-11-24 10214 0.00
2004-11-22 10214 0.12
2004-11-19 10202 0.03
2004-11-18 10199 0.17
2004-11-17 10182 0.01
2004-11-16 10181 0.08
2004-11-15 10173 -0.04
2004-11-12 10177 -0.09
2004-11-11 10186 0.10
2004-11-10 10176 0.10
2004-11-09 10166 0.14
2004-11-08 10152 -0.10
2004-11-05 10162 -0.03
2004-11-04 10165 0.15
2004-11-02 10150 -0.18
2004-11-01 10168 -0.03
2004-10-29 10171 0.00
2004-10-28 10171 -0.20
2004-10-27 10191 -0.03
2004-10-26 10194 -0.01
2004-10-25 10195 0.28
2004-10-22 10167 -0.22
2004-10-21 10189 0.10
2004-10-20 10179 0.17
2004-10-19 10162 -0.08
2004-10-18 10170 -0.12
2004-10-15 10182 0.02
2004-10-14 10180 0.13
2004-10-13 10167 -0.09
2004-10-12 10176 0.41
2004-10-08 10134 0.05
2004-10-07 10129 0.02
2004-10-06 10127 0.07
2004-10-05 10120 -0.18
2004-10-04 10138 -0.24
2004-10-01 10162 -0.11
2004-09-30 10173 -0.12
2004-09-29 10185 -0.06
2004-09-28 10191 0.03
2004-09-27 10188 0.02
2004-09-24 10186 0.19
2004-09-22 10167 0.04
2004-09-21 10163 0.11
2004-09-17 10152 0.10
2004-09-16 10142 -0.08
2004-09-15 10150 0.10
2004-09-14 10140 -0.06
2004-09-13 10146 0.02
2004-09-10 10144 0.14
2004-09-09 10130 0.31
2004-09-08 10099 0.05
2004-09-07 10094 -0.14
2004-09-06 10108 -0.22
2004-09-03 10130 -0.06
2004-09-02 10136 0.07
2004-09-01 10129 0.11
2004-08-31 10118 0.15
2004-08-30 10103 0.00
2004-08-27 10103 0.17
2004-08-26 10086 0.08
2004-08-25 10078 -0.11
2004-08-24 10089 0.03
2004-08-23 10086 -0.14
2004-08-20 10100 0.09
2004-08-19 10091 -0.09
2004-08-18 10100 0.14
2004-08-17 10086 -0.19
2004-08-16 10105 0.07
2004-08-13 10098 0.31
2004-08-12 10067 0.10
2004-08-11 10057 -0.16
2004-08-10 10073 -0.01
2004-08-09 10074 0.22
2004-08-06 10052 0.15
2004-08-05 10037 0.24
2004-08-04 10013 0.30
2004-08-03 9983 0.08
2004-08-02 9975 -0.13
2004-07-30 9988 -0.13
2004-07-29 10001 0.16
2004-07-28 9985 -0.05
2004-07-27 9990 -0.15
2004-07-26 10005 0.00
2004-07-23 10005 -0.13
2004-07-22 10018 0.01
2004-07-21 10017 -0.13
2004-07-20 10030 0.09
2004-07-16 10021 0.15
2004-07-15 10006 -0.13
2004-07-14 10019 -0.11
2004-07-13 10030 0.11
2004-07-12 10019 0.11
2004-07-09 10008 -0.19
2004-07-08 10027 0.09
2004-07-07 10018 -0.06
2004-07-06 10024 0.04
2004-07-05 10020 0.01
2004-07-02 10019 0.30
2004-07-01 9989 -0.29
2004-06-30 10018 0.25
2004-06-29 9993 0.08
2004-06-28 9985 -0.05
2004-06-25 9990 0.32
2004-06-24 9958 -0.06
2004-06-23 9964 -0.09
2004-06-22 9973 -0.01
2004-06-21 9974 0.10
2004-06-18 9964 0.19
2004-06-17 9945 -0.13
2004-06-16 9958 -0.25
2004-06-15 9983 0.24
2004-06-14 9959 -0.39
2004-06-11 9998 0.00
2004-06-10 9998 -0.11
2004-06-09 10009 -0.25
2004-06-08 10034 -0.15
2004-06-07 10049 -0.33
2004-06-04 10082 -0.10
2004-06-03 10092 -0.05
2004-06-02 10097 0.03
2004-06-01 10094 -0.12
2004-05-31 10106 -0.05
2004-05-28 10111 -0.20
2004-05-27 10131 -0.02
2004-05-26 10133 0.01
2004-05-25 10132 0.10
2004-05-24 10122 -0.07
2004-05-21 10129 0.01
2004-05-20 10128 0.08
2004-05-19 10120 0.00
2004-05-18 10120 -0.16
2004-05-17 10136 0.23
2004-05-14 10113 -0.02
2004-05-13 10115 0.12
2004-05-12 10103 0.03
2004-05-11 10100 -0.13
2004-05-10 10113 -0.11
2004-05-07 10124 0.11
2004-05-06 10113 0.22
2004-04-30 10091 -0.03
2004-04-28 10094 -0.08
2004-04-27 10102 -0.01
2004-04-26 10103 -0.03
2004-04-23 10106 0.14
2004-04-22 10092 0.18
2004-04-21 10074 -0.17
2004-04-20 10091 -0.16
2004-04-19 10107 0.04
2004-04-16 10103 0.04
2004-04-15 10099 0.17
2004-04-14 10082 -0.23
2004-04-13 10105 0.17
2004-04-12 10088 -0.21
2004-04-09 10109 0.06
2004-04-08 10103 0.00
2004-04-07 10103 0.13
2004-04-06 10090 -0.14
2004-04-05 10104 -0.29
2004-04-02 10133 -0.04
2004-04-01 10137 0.10
2004-03-31 10127 0.07
2004-03-30 10120 0.16
2004-03-29 10104 -0.37
2004-03-26 10142 -0.40
2004-03-25 10183 0.01
2004-03-24 10182 0.10
2004-03-23 10172 0.14
2004-03-22 10158 0.04
2004-03-19 10154 -0.17
2004-03-18 10171 -0.08
2004-03-17 10179 -0.08
2004-03-16 10187 0.03
2004-03-15 10184 -0.12
2004-03-12 10196 0.11
2004-03-11 10185 0.14
2004-03-10 10171 0.14
2004-03-09 10157 0.08
2004-03-08 10149 0.21
2004-03-05 10128 -0.11
2004-03-04 10139 0.07
2004-03-03 10132 -0.24
2004-03-02 10156 -0.31
2004-03-01 10188 -0.13
2004-02-27 10201 -0.07
2004-02-26 10208 -0.04
2004-02-25 10212 0.11
2004-02-24 10201 0.00
2004-02-23 10201 -0.10
2004-02-20 10211 0.11
2004-02-19 10200 0.02
2004-02-18 10198 0.18
2004-02-17 10180 -0.08
2004-02-16 10188 -0.01
2004-02-13 10189 -0.07
2004-02-12 10196 0.09
2004-02-10 10187 0.04
2004-02-09 10183 -0.02
2004-02-06 10185 -0.04
2004-02-05 10189 0.07
2004-02-04 10182 0.13
2004-02-03 10169 0.04
2004-02-02 10165 0.01
2004-01-30 10164 0.08
2004-01-29 10156 -0.04
2004-01-28 10160 -0.05
2004-01-27 10165 0.04
2004-01-26 10161 0.10
2004-01-23 10151 -0.06
2004-01-22 10157 0.10
2004-01-21 10147 0.04
2004-01-20 10143 -0.20
2004-01-19 10163 -0.05
2004-01-16 10168 0.04
2004-01-15 10164 0.06
2004-01-14 10158 -0.02
2004-01-13 10160 0.27
2004-01-09 10133 0.09
2004-01-08 10124 -0.01
2004-01-07 10125 -0.04
2004-01-06 10129 0.18
2004-01-05 10111 -0.14
2003-12-30 10125 -0.03
2003-12-29 10128 -0.17
2003-12-26 10145 -0.15
2003-12-25 10160 0.14
2003-12-24 10146 -0.04
2003-12-22 10150 0.09
2003-12-19 10141 0.10
2003-12-18 10131 -0.12
2003-12-17 10143 0.03
2003-12-16 10140 0.24
2003-12-15 10116 -0.35
2003-12-12 10152 0.14
2003-12-11 10138 -0.08
2003-12-10 10146 0.14
2003-12-09 10132 0.10
2003-12-08 10122 0.18
2003-12-05 10104 0.15
2003-12-04 10089 0.01
2003-12-03 10088 0.15
2003-12-02 10073 -0.42
2003-12-01 10115 -0.20
2003-11-28 10135 0.18
2003-11-27 10117 0.02
2003-11-26 10115 -0.07
2003-11-25 10122 0.01
2003-11-21 10121 0.14
2003-11-20 10107 -0.17
2003-11-19 10124 0.08
2003-11-18 10116 -0.20
2003-11-17 10136 0.27
2003-11-14 10109 0.03
2003-11-13 10106 0.01
2003-11-12 10105 0.11
2003-11-11 10094 0.60
2003-11-10 10034 0.07
2003-11-07 10027 -0.11
2003-11-06 10038 -0.02
2003-11-05 10040 -0.09
2003-11-04 10049 -0.19
2003-10-31 10068 -0.05
2003-10-30 10073 -0.11
2003-10-29 10084 -0.06
2003-10-28 10090 -0.16
2003-10-27 10106 0.02
2003-10-24 10104 -0.10
2003-10-23 10114 0.36
2003-10-22 10078 0.25
2003-10-21 10053 0.11
2003-10-20 10042 -0.36
2003-10-17 10078 -0.10
2003-10-16 10088 0.00
2003-10-15 10088 0.20
2003-10-14 10068 -0.45
2003-10-10 10114 -0.18
2003-10-09 10132 0.13
2003-10-08 10119 0.19
2003-10-07 10100 0.08
2003-10-06 10092 -0.04
2003-10-03 10096 0.10
2003-10-02 10086 0.15
2003-10-01 10071 -0.01
2003-09-30 10072 0.13
2003-09-29 10059 -0.15
2003-09-26 10074 -0.12
2003-09-25 10086 -0.45
2003-09-24 10132 -0.14
2003-09-22 10146 0.66
2003-09-19 10079 -0.03
2003-09-18 10082 0.23
2003-09-17 10059 0.08
2003-09-16 10051 0.34
2003-09-12 10017 -0.15
2003-09-11 10032 0.40
2003-09-10 9992 0.08
2003-09-09 9984 -0.54
2003-09-08 10038 -0.05
2003-09-05 10043 0.32
2003-09-04 10011 0.58
2003-09-03 9953 0.09
2003-09-02 9944 -0.47
2003-09-01 9991 -0.58
2003-08-29 10049 -0.11
2003-08-28 10060 -0.13
2003-08-27 10073 0.17
2003-08-26 10056 -0.36
2003-08-25 10092 -0.02
2003-08-22 10094 -0.03
2003-08-21 10097 0.47
2003-08-20 10050 -0.35
2003-08-19 10085 -0.62
2003-08-18 10148 -0.45
2003-08-15 10194 -0.20
2003-08-14 10214 -0.44
2003-08-13 10259 -0.18
2003-08-12 10277 -0.02
2003-08-11 10279 -0.04
2003-08-08 10283 0.08
2003-08-07 10275 0.00
2003-08-06 10275 -0.05
2003-08-05 10280 0.20
2003-08-04 10259 -0.01
2003-08-01 10260 -0.11
2003-07-31 10271 0.12
2003-07-30 10259 -0.04
2003-07-29 10263 -0.14
2003-07-28 10277 0.19
2003-07-25 10257 0.18
2003-07-24 10239 -0.19
2003-07-23 10258 -0.01
2003-07-22 10259 0.02
2003-07-18 10257 0.02
2003-07-17 10255 0.32
2003-07-16 10222 -0.04
2003-07-15 10226 -0.15
2003-07-14 10241 -0.08
2003-07-11 10249 0.22
2003-07-10 10227 0.35
2003-07-09 10191 0.28
2003-07-08 10163 -0.28
2003-07-07 10192 -0.17
2003-07-04 10209 0.20
2003-07-03 10189 -0.80
2003-07-02 10271 -0.17
2003-07-01 10288 -0.09
2003-06-30 10297 -0.41
2003-06-27 10339 -0.36
2003-06-26 10376 0.04
2003-06-25 10372 0.04
2003-06-24 10368 -0.03
2003-06-23 10371 -0.19
2003-06-20 10391 0.43
2003-06-19 10347 -0.66
2003-06-18 10416 -0.26
2003-06-17 10443 -0.09
2003-06-16 10452 -0.03
2003-06-13 10455 -0.06
2003-06-12 10461 0.04
2003-06-11 10457 0.05
2003-06-10 10452 0.11
2003-06-09 10441 0.04
2003-06-06 10437 0.05
2003-06-05 10432 0.00
2003-06-04 10432 0.02
2003-06-03 10430 0.07
2003-06-02 10423 -0.03
2003-05-30 10426 -0.01
2003-05-29 10427 -0.03
2003-05-28 10430 0.04
2003-05-27 10426 0.07
2003-05-26 10419 0.10
2003-05-23 10409 -0.03
2003-05-22 10412 0.00
2003-05-21 10412 0.09
2003-05-20 10403 0.04
2003-05-19 10399 -0.12
2003-05-16 10412 0.08
2003-05-15 10404 -0.02
2003-05-14 10406 -0.05
2003-05-13 10411 0.00
2003-05-12 10411 0.04
2003-05-09 10407 0.09
2003-05-08 10398 0.00
2003-05-07 10398 0.02
2003-05-06 10396 0.00
2003-05-02 10396 0.01
2003-05-01 10395 0.01
2003-04-30 10394 0.02
2003-04-28 10392 0.09
2003-04-25 10383 0.05
2003-04-24 10378 0.04
2003-04-23 10374 -0.02
2003-04-22 10376 -0.02
2003-04-21 10378 0.02
2003-04-18 10376 0.08
2003-04-17 10368 0.03
2003-04-16 10365 0.03
2003-04-15 10362 -0.01
2003-04-14 10363 0.09
2003-04-11 10354 0.01
2003-04-10 10353 0.00
2003-04-09 10353 0.17
2003-04-08 10335 0.00
2003-04-07 10335 -0.12
2003-04-04 10347 -0.09
2003-04-03 10356 0.11
2003-04-02 10345 -0.04
2003-04-01 10349 0.01
2003-03-31 10348 0.17
2003-03-28 10330 -0.03
2003-03-27 10333 -0.08
2003-03-26 10341 -0.01
2003-03-25 10342 0.12
2003-03-24 10330 0.00
2003-03-20 10330 -0.14
2003-03-19 10345 0.04
2003-03-18 10341 0.02
2003-03-17 10339 0.05
2003-03-14 10334 -0.04
2003-03-13 10338 -0.09
2003-03-12 10347 0.05
2003-03-11 10342 0.12
2003-03-10 10330 -0.02
2003-03-07 10332 0.05
2003-03-06 10327 0.05
2003-03-05 10322 -0.01
2003-03-04 10323 0.13
2003-03-03 10310 -0.01
2003-02-28 10311 0.04
2003-02-27 10307 0.00
2003-02-26 10307 -0.06
2003-02-25 10313 0.12
2003-02-24 10301 0.12
2003-02-21 10289 0.10
2003-02-20 10279 0.05
2003-02-19 10274 0.03
2003-02-18 10271 0.00
2003-02-17 10271 -0.11
2003-02-14 10282 0.00
2003-02-13 10282 0.01
2003-02-12 10281 -0.11
2003-02-10 10292 0.11
2003-02-07 10281 0.07
2003-02-06 10274 -0.02
2003-02-05 10276 -0.06
2003-02-04 10282 -0.16
2003-02-03 10298 0.01
2003-01-31 10297 -0.19
2003-01-30 10317 0.08
2003-01-29 10309 0.03
2003-01-28 10306 0.06
2003-01-27 10300 0.07
2003-01-24 10293 0.00
2003-01-23 10293 0.01
2003-01-22 10292 0.03
2003-01-21 10289 -0.01
2003-01-20 10290 0.05
2003-01-17 10285 0.04
2003-01-16 10281 0.07
2003-01-15 10274 0.13
2003-01-14 10261 0.01
2003-01-10 10260 -0.08
2003-01-09 10268 0.10
2003-01-08 10258 0.05
2003-01-07 10253 0.02
2003-01-06 10251 0.00
2002-12-30 10251 0.04
2002-12-27 10247 0.06
2002-12-26 10241 -0.07
2002-12-25 10248 0.05
2002-12-24 10243 0.04
2002-12-20 10239 0.00
2002-12-19 10239 0.02
2002-12-18 10237 -0.01
2002-12-17 10238 0.01
2002-12-16 10237 0.12
2002-12-13 10225 0.02
2002-12-12 10223 0.01
2002-12-11 10222 0.05
2002-12-10 10217 0.02
2002-12-09 10215 0.04
2002-12-06 10211 -0.01
2002-12-05 10212 -0.04
2002-12-04 10216 0.03
2002-12-03 10213 -0.08
2002-12-02 10221 -0.04
2002-11-29 10225 -0.04
2002-11-28 10229 -0.02
2002-11-27 10231 -0.05
2002-11-26 10236 0.08
2002-11-25 10228 0.14
2002-11-22 10214 0.14
2002-11-21 10200 -0.19
2002-11-20 10219 -0.05
2002-11-19 10224 0.11
2002-11-18 10213 -0.04
2002-11-15 10217 -0.03
2002-11-14 10220 -0.19
2002-11-13 10239 0.02
2002-11-12 10237 0.00
2002-11-11 10237 0.12
2002-11-08 10225 0.01
2002-11-07 10224 -0.05
2002-11-06 10229 -0.06
2002-11-05 10235 0.04
2002-11-01 10231 0.03
2002-10-31 10228 0.19
2002-10-30 10209 0.01
2002-10-29 10208 0.03
2002-10-28 10205 0.09
2002-10-25 10196 0.01
2002-10-24 10195 -0.01
2002-10-23 10196 0.08
2002-10-22 10188 -0.09
2002-10-21 10197 0.09
2002-10-18 10188 -0.08
2002-10-17 10196 -0.03
2002-10-16 10199 0.01
2002-10-15 10198 0.13
2002-10-11 10185 0.11
2002-10-10 10174 0.05
2002-10-09 10169 0.06
2002-10-08 10163 0.03
2002-10-07 10160 -0.08
2002-10-04 10168 -0.03
2002-10-03 10171 0.01
2002-10-02 10170 -0.02
2002-10-01 10172 0.16
2002-09-30 10156 0.16
2002-09-27 10140 0.05
2002-09-26 10135 -0.06
2002-09-25 10141 0.21
2002-09-24 10120 0.06
2002-09-20 10114 -0.36
2002-09-19 10151 0.28
2002-09-18 10123 -0.73
2002-09-17 10197 -0.07
2002-09-13 10204 -0.05
2002-09-12 10209 0.05
2002-09-11 10204 0.06
2002-09-10 10198 0.21
2002-09-09 10177 0.01
2002-09-06 10176 0.22
2002-09-05 10154 -0.01
2002-09-04 10155 -0.07
2002-09-03 10162 -0.08
2002-09-02 10170 0.03
2002-08-30 10167 0.03
2002-08-29 10164 0.19
2002-08-28 10145 -0.06
2002-08-27 10151 0.10
2002-08-26 10141 0.07
2002-08-23 10134 0.05
2002-08-22 10129 0.03
2002-08-21 10126 0.07
2002-08-20 10119 0.00
2002-08-19 10119 0.08
2002-08-16 10111 -0.05
2002-08-15 10116 -0.02
2002-08-14 10118 0.09
2002-08-13 10109 -0.12
2002-08-12 10121 0.05
2002-08-09 10116 0.06
2002-08-08 10110 0.00
2002-08-07 10110 0.10
2002-08-06 10100 -0.07
2002-08-05 10107 0.12
2002-08-02 10095 0.07
2002-08-01 10088 0.02
2002-07-31 10086 0.13
2002-07-30 10073 0.03
2002-07-29 10070 -0.08
2002-07-26 10078 -0.06
2002-07-25 10084 0.01
2002-07-24 10083 -0.08
2002-07-23 10091 -0.12
2002-07-22 10103 -0.02
2002-07-19 10105 0.01
2002-07-18 10104 0.02
2002-07-17 10102 0.01
2002-07-16 10101 0.01
2002-07-15 10100 0.09
2002-07-12 10091 -0.05
2002-07-11 10096 0.06
2002-07-10 10090 0.11
2002-07-09 10079 0.00
2002-07-08 10079 0.01
2002-07-05 10078 0.01
2002-07-04 10077 0.04
2002-07-03 10073 0.00
2002-07-02 10073 0.06
2002-07-01 10067 -0.15
2002-06-28 10082 0.12
2002-06-27 10070 -0.11
2002-06-26 10081 0.05
2002-06-25 10076 0.01
2002-06-24 10075 0.02
2002-06-21 10073 0.16
2002-06-20 10057 0.08
2002-06-19 10049 -0.06
2002-06-18 10055 0.04
2002-06-17 10051 -0.01
2002-06-14 10052 0.06
2002-06-13 10046 0.02
2002-06-12 10044 -0.04
2002-06-11 10048 -0.02
2002-06-10 10050 0.03
2002-06-07 10047 0.09
2002-06-06 10038 0.07
2002-06-05 10031 -0.02
2002-06-04 10033 -0.04
2002-06-03 10037 0.02
2002-05-31 10035 0.01
2002-05-30 10034 0.09
2002-05-29 10025 -0.04
2002-05-28 10029 0.12
2002-05-27 10017 -0.02
2002-05-24 10019 0.07
2002-05-23 10012 -0.11
2002-05-22 10023 0.00
2002-05-21 10023 -0.05
2002-05-20 10028 -0.10
2002-05-17 10038 -0.02
2002-05-16 10040 0.00
2002-05-15 10040 0.07
2002-05-14 10033 0.04
2002-05-13 10029 0.00
2002-05-10 10029 0.02
2002-05-09 10027 0.04
2002-05-08 10023 -0.08
2002-05-07 10031 0.06
2002-05-02 10025 -0.01
2002-05-01 10026 0.03
2002-04-30 10023 0.22
2002-04-26 10001 0.09
2002-04-25 9992 -0.02
2002-04-24 9994 -0.08
2002-04-23 10002 -0.05
2002-04-22 10007 0.00
2002-04-19 10007 0.04
2002-04-18 10003 -0.06
2002-04-17 10009 -0.08
2002-04-16 10017 -0.05
2002-04-15 10022 0.10
2002-04-12 10012 -0.10
2002-04-11 10022 0.10
2002-04-10 10012 0.08
2002-04-09 10004 -0.10
2002-04-08 10014 0.07
2002-04-05 10007 0.03
2002-04-04 10004 0.05
2002-04-03 9999 0.00
2002-04-02 9999 0.08
2002-04-01 9991 -0.05
2002-03-29 9996 -0.01
2002-03-28 9997 0.11
2002-03-27 9986 0.13
2002-03-26 9973 0.08
2002-03-25 9965 -0.06
2002-03-22 9971 -0.01
2002-03-20 9972 0.02
2002-03-19 9970 0.01
2002-03-18 9969 0.07
2002-03-15 9962 -0.10
2002-03-14 9972 0.11
2002-03-13 9961 0.06
2002-03-12 9955 0.12
2002-03-11 9943 -0.13
2002-03-08 9956 -0.10
2002-03-07 9966 0.09
2002-03-06 9957 0.07
2002-03-05 9950 0.06
2002-03-04 9944 0.12
2002-03-01 9932 0.08
2002-02-28 9924 0.07
2002-02-27 9917 0.03
2002-02-26 9914 -0.13
2002-02-25 9927 0.01
2002-02-22 9926 -0.03
2002-02-21 9929 0.15
2002-02-20 9914 -0.01
2002-02-19 9915 -0.10
2002-02-18 9925 -0.02
2002-02-15 9927 0.12
2002-02-14 9915 -0.05
2002-02-13 9920 -0.14
2002-02-12 9934 0.14
2002-02-08 9920 0.23
2002-02-07 9897 -0.05
2002-02-06 9902 0.02
2002-02-05 9900 -0.10
2002-02-04 9910 0.10
2002-02-01 9900 -0.13
2002-01-31 9913 -0.05
2002-01-30 9918 -0.09
2002-01-29 9927 -0.09
2002-01-28 9936 0.10
2002-01-25 9926 -0.09
2002-01-24 9935 -0.09
2002-01-23 9944 0.03
2002-01-22 9941 0.01
2002-01-21 9940 -0.09
2002-01-18 9949 -0.06
2002-01-17 9955 -0.13
2002-01-16 9968 0.05
2002-01-15 9963 -0.06
2002-01-11 9969 -0.01
2002-01-10 9970 -0.02
2002-01-09 9972 0.02
2002-01-08 9970 -0.05
2002-01-07 9975 0.07
2002-01-04 9968 -0.17
2001-12-28 9985 -0.10
2001-12-27 9995 -0.11
2001-12-26 10006 -0.03
2001-12-25 10009 -0.01
2001-12-21 10010 0.06
2001-12-20 10004 0.06
2001-12-19 9998 -0.03
2001-12-18 10001 0.01
2001-12-17 10000 0.05
2001-12-14 9995 -0.07
2001-12-13 10002 0.06
2001-12-12 9996 0.02
2001-12-11 9994 0.05
2001-12-10 9989 0.09
2001-12-07 9980 0.13
2001-12-06 9967 -0.09
2001-12-05 9976 0.06
2001-12-04 9970 0.04
2001-12-03 9966 -0.13
2001-11-30 9979 0.12
2001-11-29 9967 -0.14
2001-11-28 9981 0.14
2001-11-27 9967 -0.17
2001-11-26 9984 -0.13
2001-11-22 9997 0.02
2001-11-21 9995 0.05
2001-11-20 9990 -0.05
2001-11-19 9995 0.07
2001-11-16 9988 -0.05
2001-11-15 9993 -0.07
2001-11-14 10000 -0.05
2001-11-13 10005 -0.03
2001-11-12 10008 0.04
2001-11-09 10004 -0.09
2001-11-08 10013 -0.11
2001-11-07 10024 0.08
2001-11-06 10016 -0.01
2001-11-05 10017 0.05
2001-11-02 10012 0.02
2001-11-01 10010 0.02
2001-10-31 10008 0.04
2001-10-30 10004 -0.04
2001-10-29 10008 0.01
2001-10-26 10007 -0.02
2001-10-25 10009 0.00
2001-10-24 10009 0.04
2001-10-23 10005 0.09
2001-10-22 9996 0.00
2001-10-19 9996 -0.04
2001-10-18 10000 0.10

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 2.05 2023年11月
最小値(%) -2.16 2003年08月
平均値(%) 0.05
標準偏差(ばらつき) 0.58

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 11302 0.12
2024-01-31 11289 -0.77
2023-12-29 11377 0.36
2023-11-30 11336 2.05
2023-10-31 11108 -1.61
2023-09-29 11290 -0.76
2023-08-31 11376 -0.76
2023-07-31 11463 -1.58
2023-06-30 11647 0.20
2023-05-31 11624 -0.16
2023-04-28 11643 0.22
2023-03-31 11617 1.35
2023-02-28 11462 1.05
2023-01-31 11343 -0.31
2022-12-30 11378 -1.31
2022-11-30 11529 -0.51
2022-10-31 11588 -0.22
2022-09-30 11613 -1.08
2022-08-31 11740 -0.26
2022-07-29 11771 0.63
2022-06-30 11697 -0.93
2022-05-31 11807 -0.19
2022-04-28 11829 -0.27
2022-03-31 11861 -0.32
2022-02-28 11899 -0.53
2022-01-31 11963 -0.73
2021-12-30 12051 -0.26
2021-11-30 12082 0.20
2021-10-29 12058 -0.23
2021-09-30 12086 -0.39
2021-08-31 12133 -0.11
2021-07-30 12146 0.45
2021-06-30 12091 0.02
2021-05-31 12089 0.01
2021-04-30 12088 0.14
2021-03-31 12071 0.65
2021-02-26 11993 -0.88
2021-01-29 12100 -0.30
2020-12-30 12136 -0.02
2020-11-30 12139 0.10
2020-10-30 12127 -0.28
2020-09-30 12161 0.23
2020-08-31 12133 -0.49
2020-07-31 12193 0.30
2020-06-30 12157 -0.43
2020-05-29 12210 -0.46
2020-04-30 12267 0.29
2020-03-31 12232 -1.62
2020-02-28 12433 0.72
2020-01-31 12344 0.37
2019-12-30 12298 -0.32
2019-11-29 12338 -0.38
2019-10-31 12385 -0.50
2019-09-30 12447 -1.14
2019-08-30 12590 1.32
2019-07-31 12426 0.08
2019-06-28 12416 0.56
2019-05-31 12347 0.59
2019-04-26 12275 -0.35
2019-03-29 12318 0.67
2019-02-28 12236 0.17
2019-01-31 12215 0.36
2018-12-28 12171 0.71
2018-11-30 12085 0.37
2018-10-31 12040 0.05
2018-09-28 12034 -0.28
2018-08-31 12068 -0.58
2018-07-31 12138 -0.21
2018-06-29 12164 0.01
2018-05-31 12163 0.17
2018-04-27 12142 -0.11
2018-03-30 12155 0.12
2018-02-28 12141 0.34
2018-01-31 12100 -0.20
2017-12-29 12124 0.02
2017-11-30 12121 0.21
2017-10-31 12095 -0.12
2017-09-29 12110 -0.39
2017-08-31 12158 0.49
2017-07-31 12099 -0.01
2017-06-30 12100 -0.32
2017-05-31 12139 -0.24
2017-04-28 12168 0.46
2017-03-31 12112 -0.17
2017-02-28 12133 0.27
2017-01-31 12100 -0.60
2016-12-30 12173 -0.60
2016-11-30 12246 -0.65
2016-10-31 12326 -0.37
2016-09-30 12372 0.00
2016-08-31 12372 -0.95
2016-07-29 12491 -0.90
2016-06-30 12604 1.13
2016-05-31 12463 0.31
2016-04-28 12424 0.84
2016-03-31 12321 0.72
2016-02-29 12233 1.67
2016-01-29 12032 1.19
2015-12-30 11891 0.57
2015-11-30 11824 -0.06
2015-10-30 11831 0.26
2015-09-30 11800 0.23
2015-08-31 11773 0.13
2015-07-31 11758 0.24
2015-06-30 11730 -0.09
2015-05-29 11740 -0.49
2015-04-30 11798 0.28
2015-03-31 11765 -0.01
2015-02-27 11766 -0.57
2015-01-30 11833 -0.01
2014-12-30 11834 0.96
2014-11-28 11721 0.56
2014-10-31 11656 0.33
2014-09-30 11618 0.03
2014-08-29 11614 0.28
2014-07-31 11582 0.11
2014-06-30 11569 0.26
2014-05-30 11539 0.25
2014-04-30 11510 0.10
2014-03-31 11499 -0.27
2014-02-28 11530 0.20
2014-01-31 11507 0.74
2013-12-30 11423 -0.55
2013-11-29 11486 0.04
2013-10-31 11481 0.45
2013-09-30 11429 0.47
2013-08-30 11376 0.39
2013-07-31 11332 0.25
2013-06-28 11304 0.01
2013-05-31 11303 -1.20
2013-04-30 11440 -0.51
2013-03-29 11499 1.02
2013-02-28 11383 0.75
2013-01-31 11298 0.28
2012-12-28 11267 -0.34
2012-11-30 11305 0.19
2012-10-31 11284 -0.15
2012-09-28 11301 0.19
2012-08-31 11280 -0.17
2012-07-31 11299 0.33
2012-06-29 11262 -0.05
2012-05-31 11268 0.49
2012-04-27 11213 0.48
2012-03-30 11159 0.00
2012-02-29 11159 0.08
2012-01-31 11150 0.12
2011-12-30 11137 0.61
2011-11-30 11070 -0.04
2011-10-31 11074 -0.33
2011-09-30 11111 0.33
2011-08-31 11074 0.27
2011-07-29 11044 0.33
2011-06-30 11008 0.25
2011-05-31 10981 0.38
2011-04-28 10939 0.33
2011-03-31 10903 -0.01
2011-02-28 10904 -0.18
2011-01-31 10924 -0.56
2010-12-30 10985 0.56
2010-11-30 10924 -1.12
2010-10-29 11048 -0.43
2010-09-30 11096 0.05
2010-08-31 11090 0.60
2010-07-30 11024 0.28
2010-06-30 10993 1.08
2010-05-31 10876 0.24
2010-04-30 10850 0.79
2010-03-31 10765 -0.22
2010-02-26 10789 0.09
2010-01-29 10779 -0.06
2009-12-30 10785 0.10
2009-11-30 10774 0.81
2009-10-30 10687 -0.55
2009-09-30 10746 0.27
2009-08-31 10717 0.61
2009-07-31 10652 -0.17
2009-06-30 10670 0.92
2009-05-29 10573 -0.23
2009-04-30 10597 -0.19
2009-03-31 10617 -0.32
2009-02-27 10651 0.19
2009-01-30 10631 -0.56
2008-12-30 10691 1.60
2008-11-28 10523 0.25
2008-10-31 10497 0.32
2008-09-30 10463 -0.37
2008-08-29 10502 0.86
2008-07-31 10412 0.32
2008-06-30 10379 1.00
2008-05-30 10276 -0.78
2008-04-30 10357 -1.57
2008-03-31 10522 0.28
2008-02-29 10493 0.46
2008-01-31 10445 0.44
2007-12-28 10399 0.15
2007-11-30 10383 0.58
2007-10-31 10323 0.38
2007-09-28 10284 -0.08
2007-08-31 10292 0.99
2007-07-31 10191 0.46
2007-06-29 10144 -0.52
2007-05-31 10197 -0.54
2007-04-27 10252 0.11
2007-03-30 10241 0.04
2007-02-28 10237 0.28
2007-01-31 10208 0.13
2006-12-29 10195 0.03
2006-11-30 10192 0.30
2006-10-31 10162 -0.27
2006-09-29 10190 -0.04
2006-08-31 10194 1.65
2006-07-31 10029 0.04
2006-06-30 10025 -0.34
2006-05-31 10059 0.33
2006-04-28 10026 -0.57
2006-03-31 10083 -0.75
2006-02-28 10159 -0.37
2006-01-31 10197 -0.32
2005-12-30 10230 -0.15
2005-11-30 10245 0.57
2005-10-31 10187 -0.41
2005-09-30 10229 -0.62
2005-08-31 10293 -0.16
2005-07-29 10309 -0.64
2005-06-30 10375 0.45
2005-05-31 10329 0.00
2005-04-28 10329 0.45
2005-03-31 10283 0.75
2005-02-28 10206 -0.57
2005-01-31 10265 0.50
2004-12-30 10214 0.19
2004-11-30 10195 0.24
2004-10-29 10171 -0.02
2004-09-30 10173 0.54
2004-08-31 10118 1.30
2004-07-30 9988 -0.30
2004-06-30 10018 -0.87
2004-05-31 10106 0.15
2004-04-30 10091 -0.36
2004-03-31 10127 -0.73
2004-02-27 10201 0.36
2004-01-30 10164 0.39
2003-12-30 10125 -0.10
2003-11-28 10135 0.67
2003-10-31 10068 -0.04
2003-09-30 10072 0.23
2003-08-29 10049 -2.16
2003-07-31 10271 -0.25
2003-06-30 10297 -1.24
2003-05-30 10426 0.31
2003-04-30 10394 0.44
2003-03-31 10348 0.36
2003-02-28 10311 0.14
2003-01-31 10297 0.45
2002-12-30 10251 0.25
2002-11-29 10225 -0.03
2002-10-31 10228 0.71
2002-09-30 10156 -0.11
2002-08-30 10167 0.80
2002-07-31 10086 0.04
2002-06-28 10082 0.47
2002-05-31 10035 0.12
2002-04-30 10023 0.27
2002-03-29 9996 0.73
2002-02-28 9924 0.11
2002-01-31 9913 -0.72
2001-12-28 9985 0.06
2001-11-30 9979 -0.29

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 3.60 2014年
最小値(%) -5.58 2022年
平均値(%) 0.56
標準偏差(ばらつき) 1.88

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 11302 -0.66
2023-12-29 11377 -0.01
2022-12-30 11378 -5.58
2021-12-30 12051 -0.70
2020-12-30 12136 -1.32
2019-12-30 12298 1.04
2018-12-28 12171 0.39
2017-12-29 12124 -0.40
2016-12-30 12173 2.37
2015-12-30 11891 0.48
2014-12-30 11834 3.60
2013-12-30 11423 1.38
2012-12-28 11267 1.17
2011-12-30 11137 1.38
2010-12-30 10985 1.85
2009-12-30 10785 0.88
2008-12-30 10691 2.81
2007-12-28 10399 2.00
2006-12-29 10195 -0.34
2005-12-30 10230 0.16
2004-12-30 10214 0.88
2003-12-30 10125 -1.23
2002-12-30 10251 2.66

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-10-17
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2004-04-16 310,000 309,082 -918 -0.30
2006-10-17 610,000 608,379 -1,621 -0.27
2009-04-17 910,000 940,224 30,224 3.32
2011-10-17 1,210,000 1,294,608 84,608 6.99
2014-04-17 1,510,000 1,648,798 138,798 9.19
2016-10-17 1,810,000 2,075,737 265,737 14.68
2019-04-17 2,110,000 2,364,079 254,079 12.04
2021-10-15 2,410,000 2,627,517 217,517 9.03
2024-02-16
(最新日)
2,690,000 2,731,170 41,170 1.53

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 18.01 2016-07-06
最小値(%) -1.9 2003-09-02
赤字期間(日) 428 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
7 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 70 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-10-17
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2004-04-16 1,000,000 1,011,311 11,311 1.13
2006-10-17 1,000,000 1,013,513 13,513 1.35
2009-04-17 1,000,000 1,057,157 57,157 5.72
2011-10-17 1,000,000 1,111,311 111,311 11.13
2014-04-17 1,000,000 1,153,253 153,253 15.33
2016-10-17 1,000,000 1,234,634 234,634 23.46
2019-04-17 1,000,000 1,226,125 226,125 22.61
2021-10-15 1,000,000 1,209,008 209,008 20.90
2024-02-16
(最新日)
1,000,000 1,131,331 131,331 13.13

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 26.77 2016-07-06
最小値(%) -0.93 2002-02-07
赤字期間(日) 94 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
1 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 4309 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2001-10-17
(投信設定日=投資開始日)
0.00 0.00
2004-04-16 -0.30 1.13
2006-10-17 -0.27 1.35
2009-04-17 3.32 5.72
2011-10-17 6.99 11.13
2014-04-17 9.19 15.32
2016-10-17 14.68 23.46
2019-04-17 12.04 22.61
2021-10-15 9.03 20.90
2024-02-16
(最新日)
1.53 13.13

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

日興-インデックスファンド日本債券(1年決算型)とオルカンを比較してみました。

日付 日興インデ日債1年
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.01 0.38
2018-11-02 -0.06 1.69
2018-11-05 -0.06 1.88
2018-11-06 -0.08 2.19
2018-11-07 -0.07 2.53
2018-11-08 -0.08 4.53
2018-11-09 -0.06 4.52
2018-11-12 -0.01 3.48
2018-11-13 0.03 1.47
2018-11-14 0.10 1.92
2018-11-15 0.11 1.17
2018-11-16 0.12 1.77
2018-11-19 0.27 1.36
2018-11-20 0.18 0.20
2018-11-21 0.27 -1.31
2018-11-22 0.27 -0.52
2018-11-26 0.34 -1.14
2018-11-27 0.34 0.48
2018-11-28 0.24 0.83
2018-11-29 0.40 2.37
2018-11-30 0.37 2.31
2018-12-03 0.27 1.90
2018-12-04 0.44 2.89
2018-12-05 0.38 0.10
2018-12-06 0.47 -0.36
2018-12-07 0.36 -1.36
2018-12-10 0.50 -2.87
2018-12-11 0.48 -3.05
2018-12-12 0.43 -2.33
2018-12-13 0.42 -1.48
2018-12-14 0.57 -1.39
2018-12-17 0.60 -2.94
2018-12-18 0.69 -4.93
2018-12-19 0.64 -5.38
2018-12-20 0.78 -6.24
2018-12-21 0.62 -8.39
2018-12-25 0.88 -12.38
2018-12-26 0.80 -11.88
2018-12-27 0.76 -8.91
2018-12-28 0.95 -8.67
2019-01-04 1.00 -8.93
2019-01-07 0.78 -5.52
2019-01-08 0.65 -4.65
2019-01-09 0.56 -3.96
2019-01-10 0.64 -3.61
2019-01-11 0.72 -3.04
2019-01-15 0.71 -3.53
2019-01-16 0.78 -2.76
2019-01-17 0.77 -2.06
2019-01-18 0.75 -1.19
2019-01-21 0.78 0.18
2019-01-22 0.82 0.14
2019-01-23 0.85 -1.10
2019-01-24 0.85 -0.85
2019-01-25 0.94 -0.47
2019-01-28 0.95 0.12
2019-01-29 0.92 -0.68
2019-01-30 0.91 -0.44
2019-01-31 0.97 0.47
2019-02-01 1.00 0.84
2019-02-04 0.91 1.53
2019-02-05 0.92 2.29
2019-02-06 0.93 2.80
2019-02-07 0.83 2.52
2019-02-08 1.03 1.38
2019-02-12 0.87 2.10
2019-02-13 0.81 3.23
2019-02-14 0.85 3.76
2019-02-15 0.97 3.11
2019-02-18 0.97 4.17
2019-02-19 1.02 4.28
2019-02-20 1.05 4.72
2019-02-21 1.11 5.07
2019-02-22 1.08 4.87
2019-02-25 1.04 5.55
2019-02-26 0.92 6.01
2019-02-27 0.90 5.68
2019-02-28 0.90 5.75
2019-03-01 0.65 5.05
2019-03-04 0.53 6.01
2019-03-05 0.50 5.64
2019-03-06 0.60 5.39
2019-03-07 0.68 4.89
2019-03-08 0.90 3.78
2019-03-11 0.90 2.85
2019-03-12 0.86 4.69
2019-03-13 0.98 4.77
2019-03-14 0.99 5.39
2019-03-15 0.94 6.04
2019-03-18 0.93 6.38
2019-03-19 1.02 6.65
2019-03-20 0.95 7.05
2019-03-22 1.27 6.58
2019-03-25 1.39 3.95
2019-03-26 1.16 4.16
2019-03-27 1.19 5.02
2019-03-28 1.49 4.35
2019-03-29 1.44 5.16
2019-04-01 1.10 5.20
2019-04-02 1.00 6.57
2019-04-03 1.03 6.85
2019-04-04 0.96 7.35
2019-04-05 0.86 7.64
2019-04-08 1.02 7.66
2019-04-09 0.98 7.82
2019-04-10 1.08 7.16
2019-04-11 1.13 7.43
2019-04-12 1.07 7.92
2019-04-15 0.88 8.80
2019-04-16 0.85 8.75
2019-04-17 0.69 9.05
2019-04-18 0.84 8.83
2019-04-19 0.74 8.81
2019-04-22 0.76 8.81
2019-04-23 0.82 8.71
2019-04-24 0.89 9.35
2019-04-25 0.78 9.28
2019-04-26 0.90 8.69
2019-05-07 0.86 6.62
2019-05-08 0.90 4.68
2019-05-09 0.87 4.29
2019-05-10 0.84 3.46
2019-05-13 0.81 3.69
2019-05-14 0.85 1.48
2019-05-15 0.87 2.28
2019-05-16 0.98 2.66
2019-05-17 0.90 3.85
2019-05-20 0.78 3.44
2019-05-21 0.82 2.86
2019-05-22 0.91 3.80
2019-05-23 0.98 3.33
2019-05-24 1.06 1.74
2019-05-27 1.02 1.89
2019-05-28 1.11 2.02
2019-05-29 1.30 1.12
2019-05-30 1.17 0.63
2019-05-31 1.37 0.54
2019-06-03 1.15 -0.98
2019-06-04 1.28 -1.20
2019-06-05 1.53 0.43
2019-06-06 1.50 1.11
2019-06-07 1.48 1.70
2019-06-10 1.66 2.77
2019-06-11 1.59 3.31
2019-06-12 1.63 3.65
2019-06-13 1.55 3.14
2019-06-14 1.63 3.32
2019-06-17 1.63 3.09
2019-06-18 1.68 3.01
2019-06-19 1.82 4.19
2019-06-20 2.14 4.16
2019-06-21 2.01 4.65
2019-06-24 1.83 4.61
2019-06-25 1.84 4.37
2019-06-26 1.69 3.60
2019-06-27 1.59 3.98
2019-06-28 1.79 4.42
2019-07-01 1.48 4.89
2019-07-02 1.45 5.68
2019-07-03 1.71 5.26
2019-07-04 1.75 6.04
2019-07-05 1.80 6.21
2019-07-08 1.66 6.30
2019-07-09 1.67 6.04
2019-07-10 1.48 6.09
2019-07-11 1.58 5.85
2019-07-12 1.34 6.30
2019-07-16 1.41 6.14
2019-07-17 1.44 6.24
2019-07-18 1.54 5.22
2019-07-19 1.52 5.34
2019-07-22 1.51 5.30
2019-07-23 1.58 5.53
2019-07-24 1.62 6.23
2019-07-25 1.68 6.55
2019-07-26 1.65 6.52
2019-07-29 1.58 6.66
2019-07-30 1.65 6.94
2019-07-31 1.71 6.22
2019-08-01 1.37 5.28
2019-08-02 1.74 2.75
2019-08-05 2.02 0.78
2019-08-06 1.86 -2.13
2019-08-07 2.08 -1.32
2019-08-08 2.13 -1.26
2019-08-09 2.44 0.31
2019-08-13 2.66 -1.73
2019-08-14 2.48 -0.00
2019-08-15 2.75 -2.54
2019-08-16 2.61 -2.47
2019-08-19 2.49 -1.02
2019-08-20 2.56 0.22
2019-08-21 2.64 -0.55
2019-08-22 2.60 0.40
2019-08-23 2.48 0.22
2019-08-26 2.90 -2.88
2019-08-27 2.78 -1.75
2019-08-28 2.80 -1.88
2019-08-29 2.99 -1.28
2019-08-30 2.91 0.16
2019-09-02 2.61 0.07
2019-09-03 2.76 0.23
2019-09-04 2.84 -0.62
2019-09-05 2.61 1.14
2019-09-06 2.22 2.79
2019-09-09 2.23 2.93
2019-09-10 1.84 3.42
2019-09-11 1.69 3.76
2019-09-12 1.73 4.86
2019-09-13 1.26 5.45
2019-09-17 1.24 5.14
2019-09-18 1.47 5.28
2019-09-19 1.76 5.42
2019-09-20 1.55 5.23
2019-09-24 1.68 4.42
2019-09-25 1.73 3.34
2019-09-26 1.72 3.94
2019-09-27 1.73 3.98
2019-09-30 1.51 3.70
2019-10-01 0.85 3.95
2019-10-02 1.14 2.57
2019-10-03 1.44 0.19
2019-10-04 1.55 0.53
2019-10-07 1.58 1.45
2019-10-08 1.35 1.88
2019-10-09 1.38 0.46
2019-10-10 1.43 1.31
2019-10-11 1.18 2.74
2019-10-15 1.14 4.31
2019-10-16 1.09 5.46
2019-10-17 1.06 5.50
2019-10-18 0.96 5.76
2019-10-21 0.83 5.31
2019-10-23 0.88 5.65
2019-10-24 0.99 6.11
2019-10-25 0.95 6.45
2019-10-28 0.77 6.80
2019-10-29 0.59 7.55
2019-10-30 0.72 7.37
2019-10-31 0.93 7.71
2019-11-01 1.20 6.12
2019-11-05 0.80 8.38
2019-11-06 0.42 8.61
2019-11-07 0.44 8.53
2019-11-08 0.14 9.32
2019-11-11 0.18 9.03
2019-11-12 -0.07 8.86
2019-11-13 0.04 8.74
2019-11-14 0.27 8.37
2019-11-15 0.19 8.25
2019-11-18 0.34 9.21
2019-11-19 0.39 9.01
2019-11-20 0.55 9.10
2019-11-21 0.63 8.50
2019-11-22 0.33 8.49
2019-11-25 0.34 8.85
2019-11-26 0.49 9.85
2019-11-27 0.68 10.08
2019-11-28 0.50 10.69
2019-11-29 0.46 10.76
2019-12-02 0.19 9.74
2019-12-03 0.03 8.49
2019-12-04 0.19 7.29
2019-12-05 0.26 8.20
2019-12-06 0.00 8.35
2019-12-09 -0.07 9.01
2019-12-10 0.07 8.82
2019-12-11 -0.07 8.81
2019-12-12 0.06 9.05
2019-12-13 0.05 11.08
2019-12-16 0.14 11.20
2019-12-17 0.03 12.16
2019-12-18 0.04 12.19
2019-12-19 -0.02 12.37
2019-12-20 -0.20 12.35
2019-12-23 -0.18 12.72
2019-12-24 -0.22 12.90
2019-12-25 0.00 12.76
2019-12-26 -0.02 13.05
2019-12-27 -0.01 13.57
2019-12-30 0.12 13.70
2020-01-06 0.19 11.32
2020-01-07 -0.05 11.85
2020-01-08 0.07 11.04
2020-01-09 -0.04 12.75
2020-01-10 -0.08 13.81
2020-01-14 -0.21 14.96
2020-01-15 -0.20 14.66
2020-01-16 -0.21 14.80
2020-01-17 -0.17 15.82
2020-01-20 -0.26 16.15
2020-01-21 -0.05 16.11
2020-01-22 -0.08 15.33
2020-01-23 0.14 15.22
2020-01-24 0.15 14.82
2020-01-27 0.40 13.65
2020-01-28 0.31 11.65
2020-01-29 0.36 12.69
2020-01-30 0.50 12.44
2020-01-31 0.48 12.27
2020-02-03 0.38 9.61
2020-02-04 0.28 10.19
2020-02-05 0.13 12.73
2020-02-06 0.01 14.20
2020-02-07 0.23 14.71
2020-02-10 0.40 13.77
2020-02-12 0.27 14.87
2020-02-13 0.19 15.55
2020-02-14 0.15 15.31
2020-02-17 0.27 15.30
2020-02-18 0.44 15.30
2020-02-19 0.36 14.93
2020-02-20 0.34 16.91
2020-02-21 0.51 17.14
2020-02-25 0.75 11.38
2020-02-26 0.62 8.41
2020-02-27 0.69 7.77
2020-02-28 1.18 3.29
2020-03-02 1.00 0.25
2020-03-03 0.72 3.64
2020-03-04 0.92 1.64
2020-03-05 0.56 4.60
2020-03-06 0.92 1.14
2020-03-09 1.26 -4.95
2020-03-10 0.48 -10.41
2020-03-11 0.63 -6.69
2020-03-12 0.39 -10.47
2020-03-13 -0.13 -18.45
2020-03-16 -0.26 -12.53
2020-03-17 -0.19 -20.63
2020-03-18 -0.54 -17.27
2020-03-19 -0.89 -20.38
2020-03-23 -0.69 -20.20
2020-03-24 -0.53 -22.46
2020-03-25 -0.53 -15.48
2020-03-26 -0.45 -13.94
2020-03-27 -0.51 -11.14
2020-03-30 -0.38 -14.61
2020-03-31 -0.52 -12.25
2020-04-01 -0.33 -12.88
2020-04-02 -0.17 -16.21
2020-04-03 -0.20 -14.59
2020-04-06 -0.38 -14.83
2020-04-07 -0.47 -10.08
2020-04-08 -0.51 -9.64
2020-04-09 -0.59 -7.55
2020-04-10 -0.47 -6.47
2020-04-13 -0.54 -6.87
2020-04-14 -0.64 -7.74
2020-04-15 -0.68 -6.04
2020-04-16 -0.60 -7.83
2020-04-17 -0.77 -7.17
2020-04-20 -0.70 -5.07
2020-04-21 -0.66 -6.23
2020-04-22 -0.39 -8.90
2020-04-23 -0.30 -7.18
2020-04-24 -0.25 -7.17
2020-04-27 -0.25 -6.55
2020-04-28 -0.13 -5.32
2020-04-30 -0.21 -3.32
2020-05-01 -0.28 -3.79
2020-05-07 -0.47 -6.66
2020-05-08 -0.48 -5.39
2020-05-11 -0.60 -3.52
2020-05-12 -0.46 -3.15
2020-05-13 -0.50 -4.64
2020-05-14 -0.47 -6.36
2020-05-15 -0.57 -5.73
2020-05-18 -0.48 -5.60
2020-05-19 -0.59 -2.56
2020-05-20 -0.52 -2.37
2020-05-21 -0.41 -1.31
2020-05-22 -0.39 -2.04
2020-05-25 -0.57 -2.32
2020-05-26 -0.57 -1.66
2020-05-27 -0.52 -0.49
2020-05-28 -0.52 1.04
2020-05-29 -0.66 0.85
2020-06-01 -0.65 1.18
2020-06-02 -0.66 1.98
2020-06-03 -0.71 4.25
2020-06-04 -0.90 6.00
2020-06-05 -1.05 6.12
2020-06-08 -1.07 8.81
2020-06-09 -0.81 8.36
2020-06-10 -0.83 7.43
2020-06-11 -0.67 6.29
2020-06-12 -0.78 0.91
2020-06-15 -0.66 1.86
2020-06-16 -0.87 2.67
2020-06-17 -0.87 4.51
2020-06-18 -0.87 3.97
2020-06-19 -0.90 3.97
2020-06-22 -0.87 3.61
2020-06-23 -0.89 4.34
2020-06-24 -0.92 4.68
2020-06-25 -0.92 2.75
2020-06-26 -0.92 3.54
2020-06-29 -0.92 1.93
2020-06-30 -1.06 3.31
2020-07-01 -1.20 4.41
2020-07-02 -1.21 4.35
2020-07-03 -1.03 5.44
2020-07-06 -1.18 5.69
2020-07-07 -1.13 7.16
2020-07-08 -0.87 6.42
2020-07-09 -0.83 6.88
2020-07-10 -0.84 6.13
2020-07-13 -1.06 6.77
2020-07-14 -1.00 6.70
2020-07-15 -1.05 7.62
2020-07-16 -0.95 8.29
2020-07-17 -0.88 7.91
2020-07-20 -0.99 8.57
2020-07-21 -0.87 9.30
2020-07-22 -0.88 9.52
2020-07-27 -0.91 6.97
2020-07-28 -0.88 7.30
2020-07-29 -0.78 6.66
2020-07-30 -0.78 7.57
2020-07-31 -0.71 6.39
2020-08-03 -0.82 7.58
2020-08-04 -0.76 8.58
2020-08-05 -0.70 8.65
2020-08-06 -0.76 9.33
2020-08-07 -0.73 9.68
2020-08-11 -0.90 10.15
2020-08-12 -1.05 10.51
2020-08-13 -1.01 12.12
2020-08-14 -1.18 12.22
2020-08-17 -1.12 11.50
2020-08-18 -1.08 11.32
2020-08-19 -1.02 10.98
2020-08-20 -1.08 11.34
2020-08-21 -1.14 10.89
2020-08-24 -1.01 11.16
2020-08-25 -1.00 12.61
2020-08-26 -1.11 13.42
2020-08-27 -1.10 13.81
2020-08-28 -1.28 14.41
2020-08-31 -1.16 13.77
2020-09-01 -1.09 13.30
2020-09-02 -1.10 14.12
2020-09-03 -1.03 15.56
2020-09-04 -1.08 12.51
2020-09-07 -1.13 11.62
2020-09-08 -1.05 11.82
2020-09-09 -0.97 9.08
2020-09-10 -0.98 11.16
2020-09-11 -0.87 9.90
2020-09-14 -0.86 10.12
2020-09-15 -0.85 10.83
2020-09-16 -0.86 11.10
2020-09-17 -0.83 10.49
2020-09-18 -0.84 9.62
2020-09-23 -0.79 7.84
2020-09-24 -0.83 6.49
2020-09-25 -0.85 6.39
2020-09-28 -0.98 7.35
2020-09-29 -0.92 9.05
2020-09-30 -0.89 9.04
2020-10-01 -0.89 8.99
2020-10-02 -0.83 9.49
2020-10-05 -0.90 8.98
2020-10-06 -1.02 10.76
2020-10-07 -1.01 9.84
2020-10-08 -0.98 11.63
2020-10-09 -0.99 12.35
2020-10-12 -0.97 12.89
2020-10-13 -1.01 13.95
2020-10-14 -1.00 13.44
2020-10-15 -0.93 12.75
2020-10-16 -0.88 12.02
2020-10-19 -0.92 12.42
2020-10-20 -0.84 11.57
2020-10-21 -0.96 11.83
2020-10-22 -0.94 10.64
2020-10-23 -1.02 10.97
2020-10-26 -1.06 11.38
2020-10-27 -1.02 9.80
2020-10-28 -1.01 9.01
2020-10-29 -1.01 5.89
2020-10-30 -1.13 6.51
2020-11-02 -1.07 5.41
2020-11-04 -1.04 8.40
2020-11-05 -0.86 10.33
2020-11-06 -0.89 11.94
2020-11-09 -0.88 11.96
2020-11-10 -1.04 15.36
2020-11-11 -1.08 15.43
2020-11-12 -1.03 16.49
2020-11-13 -1.00 15.12
2020-11-16 -1.00 16.04
2020-11-17 -0.99 17.13
2020-11-18 -0.88 16.39
2020-11-19 -0.88 15.62
2020-11-20 -0.82 15.83
2020-11-24 -0.92 17.02
2020-11-25 -0.91 18.51
2020-11-26 -0.95 18.35
2020-11-27 -1.01 18.22
2020-11-30 -0.99 18.23
2020-12-01 -0.90 17.08
2020-12-02 -0.91 18.56
2020-12-03 -0.91 18.94
2020-12-04 -0.94 18.55
2020-12-07 -0.91 19.64
2020-12-08 -0.82 19.53
2020-12-09 -0.81 20.00
2020-12-10 -0.79 19.47
2020-12-11 -0.80 19.32
2020-12-14 -0.85 19.12
2020-12-15 -0.79 18.97
2020-12-16 -0.85 19.53
2020-12-17 -0.82 19.79
2020-12-18 -0.81 20.40
2020-12-21 -0.86 20.12
2020-12-22 -0.81 19.10
2020-12-23 -0.77 19.37
2020-12-24 -0.84 19.84
2020-12-25 -0.93 19.85
2020-12-28 -0.94 20.10
2020-12-29 -0.97 21.15
2020-12-30 -0.98 20.95
2021-01-04 -0.97 20.34
2021-01-05 -0.86 19.73
2021-01-06 -0.94 20.13
2021-01-07 -1.01 21.20
2021-01-08 -1.04 23.52
2021-01-12 -1.02 24.07
2021-01-13 -0.96 23.78
2021-01-14 -1.00 24.28
2021-01-15 -1.00 24.09
2021-01-18 -1.16 22.94
2021-01-19 -1.15 22.99
2021-01-20 -1.14 24.14
2021-01-21 -1.04 25.22
2021-01-22 -1.15 25.28
2021-01-25 -1.14 25.11
2021-01-26 -1.06 25.21
2021-01-27 -1.12 24.86
2021-01-28 -1.11 22.72
2021-01-29 -1.23 23.41
2021-02-01 -1.28 20.93
2021-02-02 -1.26 23.00
2021-02-03 -1.23 24.87
2021-02-04 -1.21 25.09
2021-02-05 -1.20 26.53
2021-02-08 -1.30 27.32
2021-02-09 -1.33 27.71
2021-02-10 -1.34 27.30
2021-02-12 -1.25 27.94
2021-02-15 -1.39 29.02
2021-02-16 -1.38 29.95
2021-02-17 -1.55 30.54
2021-02-18 -1.48 29.75
2021-02-19 -1.57 29.01
2021-02-22 -1.71 28.97
2021-02-24 -1.76 27.54
2021-02-25 -1.96 29.03
2021-02-26 -2.06 26.88
2021-03-01 -1.83 25.08
2021-03-02 -1.62 27.91
2021-03-03 -1.49 27.31
2021-03-04 -1.69 26.48
2021-03-05 -1.32 25.76
2021-03-08 -1.51 27.38
2021-03-09 -1.64 27.59
2021-03-10 -1.59 28.72
2021-03-11 -1.38 29.32
2021-03-12 -1.46 31.22
2021-03-15 -1.45 31.59
2021-03-16 -1.36 32.30
2021-03-17 -1.34 32.25
2021-03-18 -1.39 32.53
2021-03-19 -1.51 31.25
2021-03-22 -1.18 30.57
2021-03-23 -1.14 31.15
2021-03-24 -1.06 29.65
2021-03-25 -1.18 29.12
2021-03-26 -1.21 29.95
2021-03-29 -1.12 32.04
2021-03-30 -1.23 32.24
2021-03-31 -1.36 33.10
2021-04-01 -1.49 32.49
2021-04-02 -1.45 33.83
2021-04-05 -1.44 33.87
2021-04-06 -1.33 34.54
2021-04-07 -1.20 34.40
2021-04-08 -1.24 34.28
2021-04-09 -1.31 34.57
2021-04-12 -1.33 35.38
2021-04-13 -1.26 34.98
2021-04-14 -1.13 34.63
2021-04-15 -1.14 34.71
2021-04-16 -1.14 35.58
2021-04-19 -1.12 36.04
2021-04-20 -1.08 35.03
2021-04-21 -0.96 33.62
2021-04-22 -0.95 34.57
2021-04-23 -0.97 33.92
2021-04-26 -1.03 35.09
2021-04-27 -1.06 35.68
2021-04-28 -1.18 36.54
2021-04-30 -1.17 37.10
2021-05-06 -1.10 34.98
2021-05-07 -1.09 35.60
2021-05-10 -1.07 36.47
2021-05-11 -1.00 35.53
2021-05-12 -1.03 33.88
2021-05-13 -1.21 32.63
2021-05-14 -1.08 33.37
2021-05-17 -1.06 35.03
2021-05-18 -1.07 34.82
2021-05-19 -1.06 34.41
2021-05-20 -1.13 33.87
2021-05-21 -1.15 34.96
2021-05-24 -1.11 34.99
2021-05-25 -1.08 35.82
2021-05-26 -1.09 35.87
2021-05-27 -1.08 36.49
2021-05-28 -1.16 37.81
2021-05-31 -1.13 37.79
2021-06-01 -1.11 36.39
2021-06-02 -1.16 37.08
2021-06-03 -1.17 37.29
2021-06-04 -1.19 37.41
2021-06-07 -1.16 37.57
2021-06-08 -1.10 37.49
2021-06-09 -1.01 37.44
2021-06-10 -0.90 37.44
2021-06-11 -0.81 37.82
2021-06-14 -0.85 38.45
2021-06-15 -0.95 39.20
2021-06-16 -1.01 39.04
2021-06-17 -1.10 38.88
2021-06-18 -1.01 38.08
2021-06-21 -0.95 36.24
2021-06-22 -1.01 37.72
2021-06-23 -0.98 38.81
2021-06-24 -0.97 39.14
2021-06-25 -0.97 39.96
2021-06-28 -1.03 40.06
2021-06-29 -1.04 39.85
2021-06-30 -1.08 39.89
2021-07-01 -0.92 39.02
2021-07-02 -0.86 40.16
2021-07-05 -0.82 40.17
2021-07-06 -0.87 39.92
2021-07-07 -0.80 38.87
2021-07-08 -0.72 39.27
2021-07-09 -0.80 37.04
2021-07-12 -0.78 38.91
2021-07-13 -0.74 39.75
2021-07-14 -0.68 39.68
2021-07-15 -0.56 38.80
2021-07-16 -0.64 38.32
2021-07-19 -0.62 37.33
2021-07-20 -0.55 34.76
2021-07-21 -0.64 36.62
2021-07-26 -0.62 39.93
2021-07-27 -0.68 39.48
2021-07-28 -0.63 37.98
2021-07-29 -0.62 38.41
2021-07-30 -0.60 38.94
2021-08-02 -0.58 37.30
2021-08-03 -0.50 37.17
2021-08-04 -0.45 37.52
2021-08-05 -0.52 38.16
2021-08-06 -0.59 38.97
2021-08-10 -0.67 39.38
2021-08-11 -0.76 40.02
2021-08-12 -0.67 39.95
2021-08-13 -0.68 40.25
2021-08-16 -0.60 39.19
2021-08-17 -0.58 38.63
2021-08-18 -0.62 38.08
2021-08-19 -0.63 37.61
2021-08-20 -0.61 36.69
2021-08-23 -0.67 37.46
2021-08-24 -0.68 38.73
2021-08-25 -0.69 39.49
2021-08-26 -0.66 40.09
2021-08-27 -0.71 39.14
2021-08-30 -0.68 40.06
2021-08-31 -0.69 40.83
2021-09-01 -0.72 40.16
2021-09-02 -0.69 40.32
2021-09-03 -0.75 40.83
2021-09-06 -0.83 40.74
2021-09-07 -0.82 41.09
2021-09-08 -0.88 41.24
2021-09-09 -0.84 40.45
2021-09-10 -0.84 39.47
2021-09-13 -0.84 39.07
2021-09-14 -0.82 39.39
2021-09-15 -0.76 38.25
2021-09-16 -0.83 38.44
2021-09-17 -0.88 38.61
2021-09-21 -0.83 34.92
2021-09-22 -0.82 34.73
2021-09-24 -0.98 38.83
2021-09-27 -1.02 38.94
2021-09-28 -1.16 38.91
2021-09-29 -1.07 37.04
2021-09-30 -1.06 37.26
2021-10-01 -0.89 34.67
2021-10-04 -0.90 34.90
2021-10-05 -0.97 33.37
2021-10-06 -1.10 35.29
2021-10-07 -1.04 34.98
2021-10-08 -1.13 36.94
2021-10-11 -1.20 37.63
2021-10-12 -1.19 38.44
2021-10-13 -1.14 38.11
2021-10-14 -1.10 38.87
2021-10-15 -1.10 41.40
2021-10-18 -1.19 42.86
2021-10-19 -1.17 43.13
2021-10-20 -1.24 44.65
2021-10-21 -1.20 44.65
2021-10-22 -1.27 44.40
2021-10-25 -1.29 44.03
2021-10-26 -1.39 44.68
2021-10-27 -1.37 45.26
2021-10-28 -1.26 44.07
2021-10-29 -1.26 44.92
2021-11-01 -1.19 44.06
2021-11-02 -1.16 44.56
2021-11-04 -1.11 45.68
2021-11-05 -1.01 45.55
2021-11-08 -1.01 45.65
2021-11-09 -1.08 45.42
2021-11-10 -1.04 44.62
2021-11-11 -1.11 44.94
2021-11-12 -1.16 45.58
2021-11-15 -1.11 46.20
2021-11-16 -1.15 46.46
2021-11-17 -1.18 47.53
2021-11-18 -1.21 46.36
2021-11-19 -1.15 46.68
2021-11-22 -1.16 45.80
2021-11-24 -1.25 46.17
2021-11-25 -1.25 46.53
2021-11-26 -1.16 45.97
2021-11-29 -1.20 41.19
2021-11-30 -1.03 42.31
2021-12-01 -1.05 38.71
2021-12-02 -1.05 37.63
2021-12-03 -0.97 39.04
2021-12-06 -0.92 37.79
2021-12-07 -1.05 39.62
2021-12-08 -1.00 42.57
2021-12-09 -1.00 43.30
2021-12-10 -1.02 41.97
2021-12-13 -0.98 42.68
2021-12-14 -0.96 41.62
2021-12-15 -0.97 40.79
2021-12-16 -0.91 42.87
2021-12-17 -0.95 41.95
2021-12-20 -0.89 40.24
2021-12-21 -1.01 38.80
2021-12-22 -1.09 41.64
2021-12-23 -1.13 43.12
2021-12-24 -1.14 44.38
2021-12-27 -1.11 44.21
2021-12-28 -1.14 46.35
2021-12-29 -1.14 46.26
2021-12-30 -1.26 46.49
2022-01-04 -1.29 46.19
2022-01-05 -1.28 47.22
2022-01-06 -1.46 44.78
2022-01-07 -1.55 44.18
2022-01-11 -1.66 42.88
2022-01-12 -1.46 44.39
2022-01-13 -1.47 44.44
2022-01-14 -1.67 42.27
2022-01-17 -1.60 42.22
2022-01-18 -1.63 42.66
2022-01-19 -1.55 40.32
2022-01-20 -1.61 39.18
2022-01-21 -1.53 37.85
2022-01-24 -1.56 35.61
2022-01-25 -1.58 34.71
2022-01-26 -1.58 33.33
2022-01-27 -1.75 34.01
2022-01-28 -1.83 34.23
2022-01-31 -1.95 36.14
2022-02-01 -2.00 37.25
2022-02-02 -1.98 38.04
2022-02-03 -1.96 38.53
2022-02-04 -2.17 36.87
2022-02-07 -2.27 37.62
2022-02-08 -2.44 37.57
2022-02-09 -2.36 38.66
2022-02-10 -2.58 40.82
2022-02-14 -2.62 36.94
2022-02-15 -2.68 35.81
2022-02-16 -2.82 38.18
2022-02-17 -3.02 38.19
2022-02-18 -2.82 35.47
2022-02-21 -2.61 34.45
2022-02-22 -2.42 33.57
2022-02-24 -2.44 30.92
2022-02-25 -2.67 31.36
2022-02-28 -2.42 34.13
2022-03-01 -2.39 32.98
2022-03-02 -2.04 30.57
2022-03-03 -2.25 32.93
2022-03-04 -2.12 31.43
2022-03-07 -2.00 28.78
2022-03-08 -2.22 25.89
2022-03-09 -2.22 25.55
2022-03-10 -2.40 29.45
2022-03-11 -2.39 29.08
2022-03-14 -2.43 29.00
2022-03-15 -2.63 28.83
2022-03-16 -2.54 30.39
2022-03-17 -2.52 34.91
2022-03-18 -2.55 36.64
2022-03-22 -2.69 39.13
2022-03-23 -2.77 42.22
2022-03-24 -2.82 40.91
2022-03-25 -2.96 43.26
2022-03-28 -3.23 43.53
2022-03-29 -3.41 46.55
2022-03-30 -3.03 46.65
2022-03-31 -2.68 46.10
2022-04-01 -2.65 42.87
2022-04-04 -2.66 43.62
2022-04-05 -2.72 44.90
2022-04-06 -3.05 44.92
2022-04-07 -3.01 42.89
2022-04-08 -2.85 43.07
2022-04-11 -3.01 44.02
2022-04-12 -3.05 43.01
2022-04-13 -2.96 42.64
2022-04-14 -2.83 44.09
2022-04-15 -2.81 43.67
2022-04-18 -2.88 43.83
2022-04-19 -2.93 44.40
2022-04-20 -3.08 48.04
2022-04-21 -3.06 47.05
2022-04-22 -3.20 45.68
2022-04-25 -3.10 42.34
2022-04-26 -3.05 40.64
2022-04-27 -3.01 37.57
2022-04-28 -2.88 39.01
2022-05-02 -2.94 39.08
2022-05-06 -3.09 39.00
2022-05-09 -3.19 37.53
2022-05-10 -3.15 32.84
2022-05-11 -3.11 33.27
2022-05-12 -3.03 31.54
2022-05-13 -2.96 30.06
2022-05-16 -3.00 33.82
2022-05-17 -3.06 33.24
2022-05-18 -3.07 35.97
2022-05-19 -3.01 31.13
2022-05-20 -2.90 29.96
2022-05-23 -2.87 30.52
2022-05-24 -2.77 32.37
2022-05-25 -2.63 30.38
2022-05-26 -2.94 31.91
2022-05-27 -2.83 33.42
2022-05-30 -2.88 36.30
2022-05-31 -2.99 38.04
2022-06-01 -2.94 37.36
2022-06-02 -3.02 37.35
2022-06-03 -2.90 39.23
2022-06-06 -2.98 38.54
2022-06-07 -3.09 40.52
2022-06-08 -3.07 41.91
2022-06-09 -3.11 42.67
2022-06-10 -3.20 39.44
2022-06-13 -3.65 36.22
2022-06-14 -3.87 30.73
2022-06-15 -4.15 30.77
2022-06-16 -3.78 31.94
2022-06-17 -3.79 27.36
2022-06-20 -3.95 29.10
2022-06-21 -4.00 29.54
2022-06-22 -3.99 32.94
2022-06-23 -3.84 32.07
2022-06-24 -3.82 31.78
2022-06-27 -4.03 34.81
2022-06-28 -4.09 35.98
2022-06-29 -3.98 34.80
2022-06-30 -3.83 34.60
2022-07-01 -3.59 31.86
2022-07-04 -3.66 31.68
2022-07-05 -3.78 32.99
2022-07-06 -3.68 31.84
2022-07-07 -3.66 32.34
2022-07-08 -3.75 34.56
2022-07-11 -3.87 35.08
2022-07-12 -3.86 33.89
2022-07-13 -3.71 32.77
2022-07-14 -3.68 33.15
2022-07-15 -3.56 33.20
2022-07-19 -3.72 34.69
2022-07-20 -3.80 37.79
2022-07-21 -3.70 38.68
2022-07-22 -3.47 38.69
2022-07-25 -3.35 37.00
2022-07-26 -3.25 37.13
2022-07-27 -3.18 36.43
2022-07-28 -3.30 38.35
2022-07-29 -3.14 38.15
2022-08-01 -3.19 37.24
2022-08-02 -2.98 35.05
2022-08-03 -3.12 36.76
2022-08-04 -2.98 38.31
2022-08-05 -2.84 38.06
2022-08-08 -2.85 40.02
2022-08-09 -2.73 39.71
2022-08-10 -2.85 39.47
2022-08-12 -2.82 40.41
2022-08-15 -2.84 41.74
2022-08-16 -2.66 41.98
2022-08-17 -2.67 43.54
2022-08-18 -2.85 43.13
2022-08-19 -2.79 44.48
2022-08-22 -3.11 43.68
2022-08-23 -3.17 41.21
2022-08-24 -3.20 40.51
2022-08-25 -3.30 40.95
2022-08-26 -3.22 42.43
2022-08-29 -3.50 40.24
2022-08-30 -3.41 39.70
2022-08-31 -3.32 38.57
2022-09-01 -3.43 37.52
2022-09-02 -3.59 37.39
2022-09-05 -3.47 37.04
2022-09-06 -3.57 36.93
2022-09-07 -3.80 38.79
2022-09-08 -3.79 41.83
2022-09-09 -3.89 42.23
2022-09-12 -3.79 43.54
2022-09-13 -3.50 45.05
2022-09-14 -3.45 41.87
2022-09-15 -3.78 40.65
2022-09-16 -3.91 39.19
2022-09-20 -3.98 38.67
2022-09-21 -4.07 37.68
2022-09-22 -3.94 36.32
2022-09-26 -4.28 31.47
2022-09-27 -4.54 30.67
2022-09-28 -4.59 30.47
2022-09-29 -4.34 32.07
2022-09-30 -4.30 30.50
2022-10-03 -3.96 28.83
2022-10-04 -3.82 31.43
2022-10-05 -3.83 34.78
2022-10-06 -3.88 35.29
2022-10-07 -4.00 34.05
2022-10-11 -4.32 30.50
2022-10-12 -4.45 29.64
2022-10-13 -4.50 29.97
2022-10-14 -4.49 32.79
2022-10-17 -4.69 31.73
2022-10-18 -4.73 34.98
2022-10-19 -4.78 36.74
2022-10-20 -4.97 36.12
2022-10-21 -5.23 35.68
2022-10-24 -5.45 36.84
2022-10-25 -5.21 37.81
2022-10-26 -5.18 39.15
2022-10-27 -4.76 37.23
2022-10-28 -4.55 37.10
2022-10-31 -4.42 40.48
2022-11-01 -4.54 39.48
2022-11-02 -4.62 38.69
2022-11-04 -4.83 35.24
2022-11-07 -4.89 36.70
2022-11-08 -5.02 37.72
2022-11-09 -4.67 37.83
2022-11-10 -4.63 36.20
2022-11-11 -4.24 38.14
2022-11-14 -4.50 38.05
2022-11-15 -4.37 38.08
2022-11-16 -4.34 38.61
2022-11-17 -4.20 37.55
2022-11-18 -4.30 37.74
2022-11-21 -4.39 38.24
2022-11-22 -4.39 39.22
2022-11-24 -4.39 39.17
2022-11-25 -4.62 39.30
2022-11-28 -4.66 39.06
2022-11-29 -4.85 37.07
2022-11-30 -4.81 37.22
2022-12-01 -4.65 38.32
2022-12-02 -4.58 37.14
2022-12-05 -4.64 36.15
2022-12-06 -4.72 36.17
2022-12-07 -4.61 35.16
2022-12-08 -4.52 34.02
2022-12-09 -4.36 35.40
2022-12-12 -4.51 34.78
2022-12-13 -4.46 36.78
2022-12-14 -4.35 35.81
2022-12-15 -4.53 35.52
2022-12-16 -4.66 34.29
2022-12-19 -4.87 31.52
2022-12-20 -5.42 29.15
2022-12-21 -5.60 26.59
2022-12-22 -5.37 28.69
2022-12-23 -5.39 27.79
2022-12-26 -5.56 27.78
2022-12-27 -5.70 28.75
2022-12-28 -5.85 29.13
2022-12-29 -6.09 28.25
2022-12-30 -5.97 28.50
2023-01-04 -6.07 25.85
2023-01-05 -5.90 28.34
2023-01-06 -5.83 28.76
2023-01-10 -6.11 30.22
2023-01-11 -6.07 31.28
2023-01-12 -6.46 32.20
2023-01-13 -6.44 30.36
2023-01-16 -6.24 29.64
2023-01-17 -6.27 30.31
2023-01-18 -5.92 32.77
2023-01-19 -5.79 29.02
2023-01-20 -5.60 28.46
2023-01-23 -5.34 30.99
2023-01-24 -5.40 33.31
2023-01-25 -5.51 33.24
2023-01-26 -5.58 32.20
2023-01-27 -5.99 33.69
2023-01-30 -6.01 34.45
2023-01-31 -6.14 33.35
2023-02-01 -5.78 33.23
2023-02-02 -5.57 33.27
2023-02-03 -5.39 34.71
2023-02-06 -5.56 37.11
2023-02-07 -5.62 36.13
2023-02-08 -5.61 35.67
2023-02-09 -5.64 35.51
2023-02-10 -5.75 35.05
2023-02-13 -5.58 34.77
2023-02-14 -5.52 36.67
2023-02-15 -5.44 37.18
2023-02-16 -5.55 38.64
2023-02-17 -5.67 37.72
2023-02-20 -5.72 37.32
2023-02-21 -5.78 37.30
2023-02-22 -5.71 35.72
2023-02-24 -5.52 35.09
2023-02-27 -5.51 35.49
2023-02-28 -5.04 36.17
2023-03-01 -4.93 35.04
2023-03-02 -5.12 34.92
2023-03-03 -5.16 36.12
2023-03-06 -5.22 37.26
2023-03-07 -5.20 37.66
2023-03-08 -5.29 36.85
2023-03-09 -5.45 36.66
2023-03-10 -4.93 33.83
2023-03-13 -4.38 30.53
2023-03-14 -3.46 28.82
2023-03-15 -3.99 31.60
2023-03-16 -3.71 28.69
2023-03-17 -3.81 30.69
2023-03-20 -3.38 28.98
2023-03-22 -3.91 31.45
2023-03-23 -3.81 29.01
2023-03-24 -3.76 29.03
2023-03-27 -3.86 28.95
2023-03-28 -3.62 29.44
2023-03-29 -3.33 30.18
2023-03-30 -3.49 33.00
2023-03-31 -3.66 35.09
2023-04-03 -4.01 35.33
2023-04-04 -4.30 35.44
2023-04-05 -4.33 33.89
2023-04-06 -4.22 32.98
2023-04-07 -4.04 33.95
2023-04-10 -4.11 34.81
2023-04-11 -4.05 35.77
2023-04-12 -4.09 36.55
2023-04-13 -3.97 35.97
2023-04-14 -4.03 36.78
2023-04-17 -4.27 37.87
2023-04-18 -4.22 38.71
2023-04-19 -4.19 38.64
2023-04-20 -4.25 39.11
2023-04-21 -4.15 38.01
2023-04-24 -4.23 37.83
2023-04-25 -4.19 38.25
2023-04-26 -3.96 35.71
2023-04-27 -3.98 35.34
2023-04-28 -3.37 37.56
2023-05-01 -3.45 40.40
2023-05-02 -3.58 41.11
2023-05-08 -3.48 38.24
2023-05-09 -3.59 38.78
2023-05-10 -3.49 37.98
2023-05-11 -3.23 37.35
2023-05-12 -3.31 37.43
2023-05-15 -3.46 38.54
2023-05-16 -3.35 39.21
2023-05-17 -3.06 38.85
2023-05-18 -3.22 40.94
2023-05-19 -3.33 42.58
2023-05-22 -3.17 42.11
2023-05-23 -3.30 42.97
2023-05-24 -3.40 41.68
2023-05-25 -3.58 41.20
2023-05-26 -3.46 41.87
2023-05-29 -3.57 44.45
2023-05-30 -3.50 43.96
2023-05-31 -3.47 43.15
2023-06-01 -3.38 40.81
2023-06-02 -3.37 42.12
2023-06-05 -3.51 45.38
2023-06-06 -3.39 44.74
2023-06-07 -3.31 44.90
2023-06-08 -3.48 44.96
2023-06-09 -3.41 45.03
2023-06-12 -3.42 45.45
2023-06-13 -3.28 46.80
2023-06-14 -3.34 48.37
2023-06-15 -3.32 48.98
2023-06-16 -3.21 50.56
2023-06-19 -3.13 52.00
2023-06-20 -3.04 51.90
2023-06-21 -3.03 50.53
2023-06-22 -3.05 50.24
2023-06-23 -2.99 51.35
2023-06-26 -2.82 50.42
2023-06-27 -2.94 50.09
2023-06-28 -3.05 51.87
2023-06-29 -3.02 52.38
2023-06-30 -3.22 53.29
2023-07-03 -3.18 53.63
2023-07-04 -3.04 54.02
2023-07-05 -2.93 54.08
2023-07-06 -3.06 53.19
2023-07-07 -3.40 51.09
2023-07-10 -3.79 49.40
2023-07-11 -3.62 48.73
2023-07-12 -3.89 48.29
2023-07-13 -3.84 48.69
2023-07-14 -4.01 49.63
2023-07-18 -4.13 50.78
2023-07-19 -3.88 51.73
2023-07-20 -3.78 52.65
2023-07-21 -3.84 52.20
2023-07-24 -3.53 54.09
2023-07-25 -3.60 54.08
2023-07-26 -3.45 54.27
2023-07-27 -3.39 53.53
2023-07-28 -4.06 52.12
2023-07-31 -4.69 54.91
2023-08-01 -4.69 55.82
2023-08-02 -4.89 55.87
2023-08-03 -5.18 53.59
2023-08-04 -5.24 52.58
2023-08-07 -5.11 51.16
2023-08-08 -4.91 53.35
2023-08-09 -4.55 52.87
2023-08-10 -4.79 53.01
2023-08-14 -5.04 53.67
2023-08-15 -5.09 54.46
2023-08-16 -5.01 52.88
2023-08-17 -5.35 52.63
2023-08-18 -5.18 50.88
2023-08-21 -5.37 50.22
2023-08-22 -5.48 51.83
2023-08-23 -5.56 51.20
2023-08-24 -5.32 51.81
2023-08-25 -5.37 51.57
2023-08-28 -5.39 52.51
2023-08-29 -5.25 53.51
2023-08-30 -5.35 55.17
2023-08-31 -5.34 55.95
2023-09-01 -5.05 54.14
2023-09-04 -5.17 54.97
2023-09-05 -5.25 55.45
2023-09-06 -5.20 55.92
2023-09-07 -5.25 55.04
2023-09-08 -5.24 53.52
2023-09-11 -5.69 53.67
2023-09-12 -5.72 54.46
2023-09-13 -5.60 54.47
2023-09-14 -5.58 54.41
2023-09-15 -5.54 56.10
2023-09-19 -5.67 54.92
2023-09-20 -5.68 54.60
2023-09-21 -5.76 54.19
2023-09-22 -5.76 51.15
2023-09-25 -5.69 51.86
2023-09-26 -5.74 52.22
2023-09-27 -5.75 50.46
2023-09-28 -5.87 50.89
2023-09-29 -5.97 51.57
2023-10-02 -6.02 50.87
2023-10-03 -5.99 50.22
2023-10-04 -6.33 47.53
2023-10-05 -6.33 47.98
2023-10-06 -6.35 47.94
2023-10-10 -6.17 50.13
2023-10-11 -6.07 51.51
2023-10-12 -5.85 52.90
2023-10-13 -5.94 52.62
2023-10-16 -5.96 51.17
2023-10-17 -6.20 52.40
2023-10-18 -6.40 52.71
2023-10-19 -6.65 50.76
2023-10-20 -6.68 49.51
2023-10-23 -6.94 47.70
2023-10-24 -6.78 47.42
2023-10-25 -6.76 48.38
2023-10-26 -6.98 46.95
2023-10-27 -6.93 45.78
2023-10-30 -7.08 44.74
2023-10-31 -7.38 45.82
2023-11-01 -7.33 47.56
2023-11-02 -7.08 48.19
2023-11-06 -6.75 51.73
2023-11-07 -6.75 52.39
2023-11-08 -6.48 52.88
2023-11-09 -6.26 53.46
2023-11-10 -6.40 53.06
2023-11-13 -6.54 54.53
2023-11-14 -6.40 54.87
2023-11-15 -6.01 56.89
2023-11-16 -6.02 58.20
2023-11-17 -5.74 57.61
2023-11-20 -5.64 57.19
2023-11-21 -5.23 56.52
2023-11-22 -5.57 56.44
2023-11-24 -5.84 58.30
2023-11-27 -5.90 58.23
2023-11-28 -5.83 56.59
2023-11-29 -5.30 55.65
2023-11-30 -5.36 55.80
2023-12-01 -5.37 56.19
2023-12-04 -5.33 55.49
2023-12-05 -5.24 55.46
2023-12-06 -4.95 55.46
2023-12-07 -5.72 55.00
2023-12-08 -5.99 51.72
2023-12-11 -6.01 54.56
2023-12-12 -5.73 55.47
2023-12-13 -5.29 55.76
2023-12-14 -5.16 54.21
2023-12-15 -5.36 55.36
2023-12-18 -5.15 54.91
2023-12-19 -4.88 55.89
2023-12-20 -4.21 58.28
2023-12-21 -4.44 56.05
2023-12-22 -4.85 56.11
2023-12-25 -4.78 56.12
2023-12-26 -4.91 56.25
2023-12-27 -4.64 57.47
2023-12-28 -4.69 57.13
2023-12-29 -4.93 57.24
2024-01-04 -4.85 55.28
2024-01-05 -4.70 56.90
2024-01-09 -4.56 57.45
2024-01-10 -4.54 57.94
2024-01-11 -4.43 59.65
2024-01-12 -4.36 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 日興インデ日債1年 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) -4.36 59.23
最大値(%)/(日付) 2.99
/2019-08-29
59.65
/2024-01-11
最小値(%)/(日付) -7.38
/2023-10-31
-22.46
/2020-03-24
標準偏差 2.270431 18.798362
赤字期間(日) 966 102
赤字期間/全体の投資期間
(%)
0.76 0.08
連続黒字日数(日) 0 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

日興-インデックスファンド日本債券(1年決算型)とeMAXIS Slim S&P500を比較してみました。

日付 日興インデ日債1年
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.04 -1.02
2018-07-05 0.11 -0.96
2018-07-06 0.11 0.18
2018-07-09 0.13 0.81
2018-07-10 0.08 2.24
2018-07-11 0.05 2.47
2018-07-12 0.08 2.88
2018-07-13 0.08 4.32
2018-07-17 0.10 4.02
2018-07-18 0.05 4.97
2018-07-19 0.09 4.96
2018-07-20 0.11 4.43
2018-07-23 -0.46 2.80
2018-07-24 -0.57 3.29
2018-07-25 -0.38 3.80
2018-07-26 -0.56 4.19
2018-07-27 -0.62 4.26
2018-07-30 -0.76 3.56
2018-07-31 -0.26 2.88
2018-08-01 -0.42 2.08
2018-08-02 -0.43 1.87
2018-08-03 -0.43 2.46
2018-08-06 -0.41 2.42
2018-08-07 -0.42 2.86
2018-08-08 -0.48 3.27
2018-08-09 -0.47 2.73
2018-08-10 -0.38 2.63
2018-08-13 -0.29 1.59
2018-08-14 -0.39 1.39
2018-08-15 -0.34 2.62
2018-08-16 -0.40 1.12
2018-08-17 -0.37 2.22
2018-08-20 -0.36 2.26
2018-08-21 -0.29 1.89
2018-08-22 -0.36 2.38
2018-08-23 -0.36 2.88
2018-08-24 -0.37 3.38
2018-08-27 -0.29 3.72
2018-08-28 -0.33 4.55
2018-08-29 -0.36 4.58
2018-08-30 -0.47 5.68
2018-08-31 -0.43 4.57
2018-09-03 -0.34 3.01
2018-09-04 -0.33 3.10
2018-09-05 -0.28 3.34
2018-09-06 -0.23 2.81
2018-09-07 -0.24 1.77
2018-09-10 -0.27 1.95
2018-09-11 -0.23 2.62
2018-09-12 -0.21 3.12
2018-09-13 -0.23 3.02
2018-09-14 -0.25 4.21
2018-09-18 -0.29 3.41
2018-09-19 -0.33 4.41
2018-09-20 -0.34 4.61
2018-09-21 -0.52 5.65
2018-09-25 -0.59 5.62
2018-09-26 -0.55 5.41
2018-09-27 -0.44 5.03
2018-09-28 -0.54 5.96
2018-10-01 -0.45 4.72
2018-10-02 -0.42 5.16
2018-10-03 -0.41 4.77
2018-10-04 -0.65 5.59
2018-10-05 -0.54 4.48
2018-10-09 -0.61 2.80
2018-10-10 -0.56 2.77
2018-10-11 -0.46 -1.26
2018-10-12 -0.51 -3.39
2018-10-15 -0.48 -2.17
2018-10-16 -0.53 -2.87
2018-10-17 -0.50 -0.31
2018-10-18 -0.54 -0.07
2018-10-19 -0.53 -1.81
2018-10-22 -0.56 -1.74
2018-10-23 -0.53 -1.91
2018-10-24 -0.39 -2.71
2018-10-25 -0.19 -6.08
2018-10-26 -0.26 -3.98
2018-10-29 -0.21 -6.04
2018-10-30 -0.28 -6.21
2018-10-31 -0.34 -4.09
2018-11-01 -0.28 -2.77
2018-11-02 -0.32 -1.67
2018-11-05 -0.32 -1.97
2018-11-06 -0.35 -1.41
2018-11-07 -0.34 -0.87
2018-11-08 -0.35 1.66
2018-11-09 -0.32 1.80
2018-11-12 -0.28 0.79
2018-11-13 -0.23 -1.43
2018-11-14 -0.17 -1.33
2018-11-15 -0.16 -2.29
2018-11-16 -0.14 -1.23
2018-11-19 0.00 -1.81
2018-11-20 -0.09 -3.49
2018-11-21 0.01 -5.05
2018-11-22 0.01 -4.60
2018-11-26 0.07 -5.26
2018-11-27 0.07 -3.38
2018-11-28 -0.03 -2.82
2018-11-29 0.12 -0.73
2018-11-30 0.10 -1.05
2018-12-03 0.11 -0.08
2018-12-04 0.28 0.99
2018-12-05 0.22 -2.89
2018-12-06 0.31 -2.84
2018-12-07 0.20 -3.10
2018-12-10 0.34 -5.56
2018-12-11 0.33 -4.88
2018-12-12 0.27 -4.56
2018-12-13 0.26 -4.15
2018-12-14 0.41 -4.00
2018-12-17 0.44 -5.93
2018-12-18 0.53 -8.42
2018-12-19 0.48 -8.68
2018-12-20 0.62 -9.99
2018-12-21 0.46 -12.33
2018-12-25 0.72 -17.46
2018-12-26 0.65 -17.00
2018-12-27 0.61 -12.53
2018-12-28 0.79 -11.87
2019-01-04 1.01 -13.63
2019-01-07 0.79 -9.95
2019-01-08 0.66 -9.09
2019-01-09 0.56 -8.29
2019-01-10 0.64 -8.32
2019-01-11 0.73 -7.68
2019-01-15 0.72 -8.23
2019-01-16 0.78 -7.22
2019-01-17 0.78 -6.55
2019-01-18 0.76 -5.47
2019-01-21 0.78 -3.97
2019-01-22 0.83 -3.95
2019-01-23 0.86 -5.48
2019-01-24 0.86 -5.24
2019-01-25 0.95 -4.91
2019-01-28 0.96 -4.46
2019-01-29 0.93 -5.36
2019-01-30 0.92 -5.29
2019-01-31 0.98 -4.21
2019-02-01 1.10 -2.96
2019-02-04 1.01 -2.34
2019-02-05 1.02 -1.24
2019-02-06 1.03 -0.95
2019-02-07 0.93 -1.06
2019-02-08 1.13 -2.07
2019-02-12 0.97 -1.27
2019-02-13 0.91 0.01
2019-02-14 0.95 0.71
2019-02-15 1.07 -0.02
2019-02-18 1.07 1.17
2019-02-19 1.12 1.16
2019-02-20 1.16 1.51
2019-02-21 1.21 1.67
2019-02-22 1.18 1.39
2019-02-25 1.14 2.04
2019-02-26 1.02 2.39
2019-02-27 1.00 1.92
2019-02-28 1.00 2.13
2019-03-01 0.78 2.21
2019-03-04 0.67 3.37
2019-03-05 0.64 2.86
2019-03-06 0.73 2.59
2019-03-07 0.81 1.87
2019-03-08 1.03 0.97
2019-03-11 1.03 0.20
2019-03-12 0.99 2.14
2019-03-13 1.11 2.28
2019-03-14 1.12 3.00
2019-03-15 1.07 3.53
2019-03-18 1.06 3.72
2019-03-19 1.16 3.88
2019-03-20 1.08 4.17
2019-03-22 1.40 4.13
2019-03-25 1.53 1.41
2019-03-26 1.30 1.60
2019-03-27 1.32 2.62
2019-03-28 1.63 1.99
2019-03-29 1.58 2.96
2019-04-01 1.28 3.38
2019-04-02 1.18 4.90
2019-04-03 1.20 4.97
2019-04-04 1.14 5.22
2019-04-05 1.04 5.71
2019-04-08 1.19 5.85
2019-04-09 1.16 5.94
2019-04-10 1.25 5.12
2019-04-11 1.31 5.41
2019-04-12 1.24 6.07
2019-04-15 1.05 6.98
2019-04-16 1.02 6.90
2019-04-17 0.86 7.08
2019-04-18 1.01 6.75
2019-04-19 0.91 6.90
2019-04-22 0.94 6.88
2019-04-23 1.00 6.87
2019-04-24 1.06 7.89
2019-04-25 0.95 7.97
2019-04-26 1.08 7.52
2019-05-07 1.06 6.05
2019-05-08 1.10 3.86
2019-05-09 1.06 3.52
2019-05-10 1.04 3.08
2019-05-13 1.01 3.38
2019-05-14 1.05 0.60
2019-05-15 1.06 1.60
2019-05-16 1.18 2.11
2019-05-17 1.10 3.50
2019-05-20 0.97 3.06
2019-05-21 1.01 2.37
2019-05-22 1.10 3.58
2019-05-23 1.18 3.04
2019-05-24 1.25 1.34
2019-05-27 1.21 1.26
2019-05-28 1.31 1.33
2019-05-29 1.50 0.21
2019-05-30 1.37 -0.18
2019-05-31 1.56 -0.19
2019-06-03 1.37 -2.21
2019-06-04 1.50 -2.84
2019-06-05 1.74 -0.58
2019-06-06 1.71 0.49
2019-06-07 1.70 1.24
2019-06-10 1.88 2.31
2019-06-11 1.80 2.78
2019-06-12 1.85 2.83
2019-06-13 1.77 2.55
2019-06-14 1.85 2.92
2019-06-17 1.84 2.98
2019-06-18 1.89 3.00
2019-06-19 2.03 3.94
2019-06-20 2.36 3.55
2019-06-21 2.23 4.15
2019-06-24 2.05 4.05
2019-06-25 2.06 3.74
2019-06-26 1.91 2.80
2019-06-27 1.81 3.04
2019-06-28 2.01 3.52
2019-07-01 1.72 4.20
2019-07-02 1.69 5.22
2019-07-03 1.95 4.79
2019-07-04 1.99 5.72
2019-07-05 2.04 5.82
2019-07-08 1.90 6.24
2019-07-09 1.90 6.06
2019-07-10 1.72 6.35
2019-07-11 1.82 6.04
2019-07-12 1.58 6.61
2019-07-16 1.64 6.56
2019-07-17 1.68 6.56
2019-07-18 1.78 5.39
2019-07-19 1.76 5.50
2019-07-22 1.75 5.25
2019-07-23 1.82 5.63
2019-07-24 1.86 6.51
2019-07-25 1.92 7.02
2019-07-26 1.89 6.97
2019-07-29 1.82 7.46
2019-07-30 1.89 7.73
2019-07-31 1.95 7.22
2019-08-01 1.62 6.19
2019-08-02 1.99 3.22
2019-08-05 2.27 1.70
2019-08-06 2.11 -1.80
2019-08-07 2.34 -0.22
2019-08-08 2.38 -0.19
2019-08-09 2.70 1.62
2019-08-13 2.92 -0.79
2019-08-14 2.73 1.59
2019-08-15 3.00 -1.67
2019-08-16 2.86 -1.31
2019-08-19 2.75 0.37
2019-08-20 2.81 1.81
2019-08-21 2.89 0.74
2019-08-22 2.85 1.83
2019-08-23 2.73 1.80
2019-08-26 3.16 -2.29
2019-08-27 3.03 -0.51
2019-08-28 3.05 -0.92
2019-08-29 3.25 0.02
2019-08-30 3.16 1.71
2019-09-02 2.90 1.38
2019-09-03 3.05 1.56
2019-09-04 3.13 0.49
2019-09-05 2.90 2.05
2019-09-06 2.51 4.02
2019-09-09 2.51 4.01
2019-09-10 2.12 4.50
2019-09-11 1.98 4.73
2019-09-12 2.01 5.91
2019-09-13 1.54 6.39
2019-09-17 1.52 5.96
2019-09-18 1.75 6.24
2019-09-19 2.04 6.49
2019-09-20 1.84 6.13
2019-09-24 1.96 5.24
2019-09-25 2.01 3.81
2019-09-26 2.00 5.05
2019-09-27 2.02 4.90
2019-09-30 1.79 4.44
2019-10-01 1.12 4.90
2019-10-02 1.42 3.16
2019-10-03 1.72 0.72
2019-10-04 1.83 1.34
2019-10-07 1.86 2.66
2019-10-08 1.63 2.82
2019-10-09 1.65 0.97
2019-10-10 1.71 2.16
2019-10-11 1.46 3.55
2019-10-15 1.42 4.81
2019-10-16 1.37 6.17
2019-10-17 1.34 5.96
2019-10-18 1.24 6.23
2019-10-21 1.11 5.64
2019-10-23 1.16 5.88
2019-10-24 1.27 6.45
2019-10-25 1.22 6.70
2019-10-28 1.05 7.20
2019-10-29 0.86 7.99
2019-10-30 0.99 7.78
2019-10-31 1.21 8.15
2019-11-01 1.48 6.57
2019-11-05 1.08 8.76
2019-11-06 0.70 8.92
2019-11-07 0.71 8.86
2019-11-08 0.41 9.65
2019-11-11 0.45 9.72
2019-11-12 0.20 9.52
2019-11-13 0.31 9.45
2019-11-14 0.54 9.41
2019-11-15 0.47 9.34
2019-11-18 0.62 10.39
2019-11-19 0.66 10.17
2019-11-20 0.83 10.17
2019-11-21 0.90 9.59
2019-11-22 0.61 9.69
2019-11-25 0.62 10.06
2019-11-26 0.76 11.14
2019-11-27 0.96 11.48
2019-11-28 0.77 12.21
2019-11-29 0.73 12.38
2019-12-02 0.45 11.41
2019-12-03 0.29 9.92
2019-12-04 0.45 8.61
2019-12-05 0.52 9.64
2019-12-06 0.26 9.73
2019-12-09 0.19 10.52
2019-12-10 0.33 10.25
2019-12-11 0.19 10.25
2019-12-12 0.32 10.31
2019-12-13 0.31 12.32
2019-12-16 0.40 12.22
2019-12-17 0.29 13.15
2019-12-18 0.30 13.17
2019-12-19 0.24 13.33
2019-12-20 0.06 13.53
2019-12-23 0.08 14.09
2019-12-24 0.04 14.23
2019-12-25 0.26 14.09
2019-12-26 0.24 14.33
2019-12-27 0.25 15.03
2019-12-30 0.38 14.91
2020-01-06 0.44 12.55
2020-01-07 0.20 13.29
2020-01-08 0.32 12.34
2020-01-09 0.21 14.38
2020-01-10 0.16 15.51
2020-01-14 0.03 16.60
2020-01-15 0.05 16.22
2020-01-16 0.04 16.44
2020-01-17 0.08 17.81
2020-01-20 -0.01 18.12
2020-01-21 0.20 18.16
2020-01-22 0.17 17.50
2020-01-23 0.38 17.34
2020-01-24 0.40 17.34
2020-01-27 0.65 15.73
2020-01-28 0.56 13.70
2020-01-29 0.60 15.07
2020-01-30 0.75 14.90
2020-01-31 0.73 15.35
2020-02-03 0.62 12.10
2020-02-04 0.52 13.00
2020-02-05 0.37 15.59
2020-02-06 0.25 17.32
2020-02-07 0.47 17.79
2020-02-10 0.65 16.90
2020-02-12 0.51 18.16
2020-02-13 0.43 19.00
2020-02-14 0.39 18.82
2020-02-17 0.51 18.96
2020-02-18 0.68 19.02
2020-02-19 0.60 18.77
2020-02-20 0.58 20.79
2020-02-21 0.75 21.23
2020-02-25 1.00 14.72
2020-02-26 0.86 10.66
2020-02-27 0.93 10.24
2020-02-28 1.42 4.53
2020-03-02 1.24 1.94
2020-03-03 0.96 7.17
2020-03-04 1.16 3.33
2020-03-05 0.80 7.84
2020-03-06 1.16 2.99
2020-03-09 1.50 -2.82
2020-03-10 0.71 -9.05
2020-03-11 0.87 -3.12
2020-03-12 0.63 -8.07
2020-03-13 0.11 -16.32
2020-03-16 -0.02 -7.06
2020-03-17 0.05 -18.34
2020-03-18 -0.30 -12.96
2020-03-19 -0.66 -16.14
2020-03-23 -0.46 -18.06
2020-03-24 -0.30 -20.59
2020-03-25 -0.30 -12.73
2020-03-26 -0.22 -12.02
2020-03-27 -0.27 -8.09
2020-03-30 -0.14 -12.22
2020-03-31 -0.28 -8.29
2020-04-01 -0.10 -10.29
2020-04-02 0.06 -14.32
2020-04-03 0.03 -11.84
2020-04-06 -0.16 -12.47
2020-04-07 -0.24 -6.24
2020-04-08 -0.29 -6.75
2020-04-09 -0.37 -3.20
2020-04-10 -0.25 -2.19
2020-04-13 -0.32 -2.53
2020-04-14 -0.41 -4.04
2020-04-15 -0.46 -1.51
2020-04-16 -0.37 -3.21
2020-04-17 -0.54 -2.44
2020-04-20 -0.48 0.14
2020-04-21 -0.44 -1.75
2020-04-22 -0.17 -4.69
2020-04-23 -0.08 -2.54
2020-04-24 -0.02 -2.69
2020-04-27 -0.02 -1.44
2020-04-28 0.09 -0.27
2020-04-30 0.01 1.45
2020-05-01 -0.07 0.86
2020-05-07 -0.26 -2.28
2020-05-08 -0.26 -1.03
2020-05-11 -0.39 1.21
2020-05-12 -0.25 1.76
2020-05-13 -0.29 -0.67
2020-05-14 -0.26 -2.62
2020-05-15 -0.35 -0.98
2020-05-18 -0.27 -0.83
2020-05-19 -0.38 2.47
2020-05-20 -0.31 2.00
2020-05-21 -0.20 3.50
2020-05-22 -0.18 2.68
2020-05-25 -0.35 2.86
2020-05-26 -0.36 2.98
2020-05-27 -0.31 4.00
2020-05-28 -0.31 5.93
2020-05-29 -0.45 5.35
2020-06-01 -0.46 5.81
2020-06-02 -0.46 6.05
2020-06-03 -0.51 8.06
2020-06-04 -0.70 9.70
2020-06-05 -0.85 9.57
2020-06-08 -0.87 12.82
2020-06-09 -0.61 12.73
2020-06-10 -0.64 11.56
2020-06-11 -0.47 10.16
2020-06-12 -0.59 3.39
2020-06-15 -0.46 5.30
2020-06-16 -0.67 6.25
2020-06-17 -0.68 8.30
2020-06-18 -0.68 7.34
2020-06-19 -0.70 7.56
2020-06-22 -0.67 6.76
2020-06-23 -0.69 7.69
2020-06-24 -0.73 7.71
2020-06-25 -0.72 5.47
2020-06-26 -0.72 6.67
2020-06-29 -0.72 4.22
2020-06-30 -0.86 6.25
2020-07-01 -1.02 7.93
2020-07-02 -1.03 7.85
2020-07-03 -0.85 8.41
2020-07-06 -0.99 8.53
2020-07-07 -0.94 9.88
2020-07-08 -0.69 9.09
2020-07-09 -0.64 9.55
2020-07-10 -0.66 8.78
2020-07-13 -0.88 9.63
2020-07-14 -0.81 9.03
2020-07-15 -0.86 10.52
2020-07-16 -0.77 11.21
2020-07-17 -0.70 11.11
2020-07-20 -0.81 11.70
2020-07-21 -0.69 12.37
2020-07-22 -0.70 12.18
2020-07-27 -0.72 9.64
2020-07-28 -0.70 9.96
2020-07-29 -0.59 9.03
2020-07-30 -0.59 10.34
2020-07-31 -0.53 9.45
2020-08-03 -0.65 11.44
2020-08-04 -0.58 12.23
2020-08-05 -0.53 12.09
2020-08-06 -0.59 12.69
2020-08-07 -0.56 13.52
2020-08-11 -0.73 14.55
2020-08-12 -0.88 14.06
2020-08-13 -0.84 15.82
2020-08-14 -1.01 15.91
2020-08-17 -0.95 15.42
2020-08-18 -0.91 14.95
2020-08-19 -0.85 14.55
2020-08-20 -0.91 15.04
2020-08-21 -0.97 14.97
2020-08-24 -0.84 15.49
2020-08-25 -0.83 16.89
2020-08-26 -0.94 17.81
2020-08-27 -0.93 18.42
2020-08-28 -1.11 19.44
2020-08-31 -0.99 18.78
2020-09-01 -0.93 18.42
2020-09-02 -0.94 19.47
2020-09-03 -0.88 21.55
2020-09-04 -0.92 17.23
2020-09-07 -0.97 16.48
2020-09-08 -0.89 16.42
2020-09-09 -0.81 12.87
2020-09-10 -0.82 15.40
2020-09-11 -0.71 13.31
2020-09-14 -0.70 13.38
2020-09-15 -0.69 14.39
2020-09-16 -0.70 14.60
2020-09-17 -0.67 13.75
2020-09-18 -0.68 12.54
2020-09-23 -0.63 11.46
2020-09-24 -0.67 9.16
2020-09-25 -0.69 9.61
2020-09-28 -0.82 11.16
2020-09-29 -0.76 12.93
2020-09-30 -0.73 12.89
2020-10-01 -0.74 13.05
2020-10-02 -0.68 13.67
2020-10-05 -0.75 12.61
2020-10-06 -0.87 14.71
2020-10-07 -0.86 13.14
2020-10-08 -0.83 15.53
2020-10-09 -0.84 16.39
2020-10-12 -0.82 17.07
2020-10-13 -0.86 18.66
2020-10-14 -0.85 17.97
2020-10-15 -0.78 17.02
2020-10-16 -0.73 16.94
2020-10-19 -0.77 17.00
2020-10-20 -0.69 15.32
2020-10-21 -0.81 15.65
2020-10-22 -0.79 14.57
2020-10-23 -0.87 15.25
2020-10-26 -0.91 15.62
2020-10-27 -0.87 13.60
2020-10-28 -0.86 12.87
2020-10-29 -0.86 8.84
2020-10-30 -0.98 10.36
2020-11-02 -0.93 8.88
2020-11-04 -0.90 11.95
2020-11-05 -0.72 14.14
2020-11-06 -0.75 15.73
2020-11-09 -0.74 15.31
2020-11-10 -0.90 18.76
2020-11-11 -0.95 18.55
2020-11-12 -0.89 19.76
2020-11-13 -0.86 18.10
2020-11-16 -0.86 19.38
2020-11-17 -0.85 20.52
2020-11-18 -0.74 19.51
2020-11-19 -0.74 17.90
2020-11-20 -0.68 18.38
2020-11-24 -0.78 19.05
2020-11-25 -0.77 20.87
2020-11-26 -0.81 20.50
2020-11-27 -0.87 20.29
2020-11-30 -0.85 20.29
2020-12-01 -0.77 19.51
2020-12-02 -0.78 20.95
2020-12-03 -0.78 21.34
2020-12-04 -0.80 20.52
2020-12-07 -0.78 21.88
2020-12-08 -0.69 21.66
2020-12-09 -0.67 22.08
2020-12-10 -0.66 21.25
2020-12-11 -0.67 20.79
2020-12-14 -0.71 20.67
2020-12-15 -0.66 20.26
2020-12-16 -0.71 21.35
2020-12-17 -0.69 21.23
2020-12-18 -0.68 21.71
2020-12-21 -0.73 21.55
2020-12-22 -0.67 21.00
2020-12-23 -0.63 21.12
2020-12-24 -0.71 21.20
2020-12-25 -0.80 21.45
2020-12-28 -0.80 21.62
2020-12-29 -0.84 22.92
2020-12-30 -0.85 22.26
2021-01-04 -0.85 22.00
2021-01-05 -0.74 20.29
2021-01-06 -0.82 20.60
2021-01-07 -0.89 21.65
2021-01-08 -0.92 24.50
2021-01-12 -0.90 24.84
2021-01-13 -0.83 24.23
2021-01-14 -0.87 24.84
2021-01-15 -0.87 24.26
2021-01-18 -1.04 23.34
2021-01-19 -1.03 23.24
2021-01-20 -1.01 24.47
2021-01-21 -0.92 25.81
2021-01-22 -1.02 25.77
2021-01-25 -1.01 25.77
2021-01-26 -0.94 26.14
2021-01-27 -1.00 25.84
2021-01-28 -0.99 23.31
2021-01-29 -1.11 24.76
2021-02-01 -1.16 21.91
2021-02-02 -1.15 24.10
2021-02-03 -1.11 25.98
2021-02-04 -1.09 26.12
2021-02-05 -1.08 28.12
2021-02-08 -1.19 28.63
2021-02-09 -1.21 29.14
2021-02-10 -1.23 28.33
2021-02-12 -1.14 28.68
2021-02-15 -1.27 29.75
2021-02-16 -1.26 30.20
2021-02-17 -1.43 30.99
2021-02-18 -1.37 30.43
2021-02-19 -1.45 29.83
2021-02-22 -1.60 29.33
2021-02-24 -1.65 28.39
2021-02-25 -1.84 30.65
2021-02-26 -1.95 27.70
2021-03-01 -1.72 26.57
2021-03-02 -1.52 30.03
2021-03-03 -1.39 28.88
2021-03-04 -1.58 27.45
2021-03-05 -1.22 26.83
2021-03-08 -1.40 29.86
2021-03-09 -1.54 30.08
2021-03-10 -1.49 31.25
2021-03-11 -1.27 31.99
2021-03-12 -1.36 33.48
2021-03-15 -1.35 34.20
2021-03-16 -1.26 35.31
2021-03-17 -1.23 34.96
2021-03-18 -1.28 35.14
2021-03-19 -1.40 33.31
2021-03-22 -1.08 33.00
2021-03-23 -1.04 33.87
2021-03-24 -0.95 32.59
2021-03-25 -1.08 32.17
2021-03-26 -1.10 33.39
2021-03-29 -1.01 36.00
2021-03-30 -1.13 36.16
2021-03-31 -1.26 36.79
2021-04-01 -1.39 36.37
2021-04-02 -1.35 37.75
2021-04-05 -1.34 37.72
2021-04-06 -1.23 39.28
2021-04-07 -1.10 38.55
2021-04-08 -1.14 38.78
2021-04-09 -1.21 38.73
2021-04-12 -1.23 40.36
2021-04-13 -1.17 40.12
2021-04-14 -1.03 39.65
2021-04-15 -1.04 39.16
2021-04-16 -1.04 40.47
2021-04-19 -1.02 40.89
2021-04-20 -0.99 39.56
2021-04-21 -0.86 38.44
2021-04-22 -0.85 39.70
2021-04-23 -0.87 38.28
2021-04-26 -0.93 39.73
2021-04-27 -0.96 40.33
2021-04-28 -1.08 41.29
2021-04-30 -1.08 42.14
2021-05-06 -1.01 40.00
2021-05-07 -1.00 40.93
2021-05-10 -0.98 41.49
2021-05-11 -0.91 40.31
2021-05-12 -0.93 38.85
2021-05-13 -1.11 36.93
2021-05-14 -0.99 38.61
2021-05-17 -0.96 40.45
2021-05-18 -0.97 39.80
2021-05-19 -0.96 38.36
2021-05-20 -1.04 38.28
2021-05-21 -1.05 39.30
2021-05-24 -1.02 39.30
2021-05-25 -0.99 40.52
2021-05-26 -1.00 40.10
2021-05-27 -0.99 40.89
2021-05-28 -1.06 42.12
2021-05-31 -1.04 41.96
2021-06-01 -1.03 40.36
2021-06-02 -1.07 40.60
2021-06-03 -1.08 40.74
2021-06-04 -1.11 41.12
2021-06-07 -1.07 41.46
2021-06-08 -1.02 41.19
2021-06-09 -0.93 41.23
2021-06-10 -0.81 41.22
2021-06-11 -0.72 41.64
2021-06-14 -0.76 42.37
2021-06-15 -0.86 43.05
2021-06-16 -0.93 42.83
2021-06-17 -1.02 42.87
2021-06-18 -0.92 42.22
2021-06-21 -0.86 40.25
2021-06-22 -0.93 42.26
2021-06-23 -0.89 43.59
2021-06-24 -0.89 43.85
2021-06-25 -0.89 44.61
2021-06-28 -0.94 44.69
2021-06-29 -0.95 44.81
2021-06-30 -0.99 44.94
2021-07-01 -0.84 44.55
2021-07-02 -0.77 46.07
2021-07-05 -0.73 46.52
2021-07-06 -0.79 46.14
2021-07-07 -0.72 45.31
2021-07-08 -0.63 45.96
2021-07-09 -0.72 43.87
2021-07-12 -0.70 45.83
2021-07-13 -0.66 46.63
2021-07-14 -0.59 46.47
2021-07-15 -0.48 45.68
2021-07-16 -0.56 45.18
2021-07-19 -0.54 44.04
2021-07-20 -0.47 41.36
2021-07-21 -0.56 44.04
2021-07-26 -0.54 47.76
2021-07-27 -0.59 47.72
2021-07-28 -0.54 46.51
2021-07-29 -0.54 46.31
2021-07-30 -0.52 46.62
2021-08-02 -0.50 44.84
2021-08-03 -0.42 44.15
2021-08-04 -0.38 44.98
2021-08-05 -0.44 45.09
2021-08-06 -0.51 46.28
2021-08-10 -0.59 47.04
2021-08-11 -0.68 47.62
2021-08-12 -0.59 47.56
2021-08-13 -0.60 48.16
2021-08-16 -0.52 47.12
2021-08-17 -0.50 47.14
2021-08-18 -0.54 46.53
2021-08-19 -0.56 45.56
2021-08-20 -0.53 45.62
2021-08-23 -0.59 46.76
2021-08-24 -0.60 47.92
2021-08-25 -0.61 48.25
2021-08-26 -0.58 48.87
2021-08-27 -0.63 47.92
2021-08-30 -0.60 48.87
2021-08-31 -0.61 49.74
2021-09-01 -0.64 48.66
2021-09-02 -0.61 48.46
2021-09-03 -0.68 48.82
2021-09-06 -0.75 48.63
2021-09-07 -0.74 48.56
2021-09-08 -0.80 48.72
2021-09-09 -0.76 48.47
2021-09-10 -0.76 47.19
2021-09-13 -0.76 46.33
2021-09-14 -0.74 46.76
2021-09-15 -0.69 45.42
2021-09-16 -0.75 46.33
2021-09-17 -0.81 46.64
2021-09-21 -0.75 42.51
2021-09-22 -0.74 41.94
2021-09-24 -0.91 46.62
2021-09-27 -0.94 47.29
2021-09-28 -1.09 47.26
2021-09-29 -1.00 45.06
2021-09-30 -0.98 45.66
2021-10-01 -0.82 42.22
2021-10-04 -0.83 43.29
2021-10-05 -0.90 41.32
2021-10-06 -1.03 43.75
2021-10-07 -0.97 44.04
2021-10-08 -1.06 45.70
2021-10-11 -1.13 46.17
2021-10-12 -1.12 46.71
2021-10-13 -1.07 46.35
2021-10-14 -1.03 46.66
2021-10-15 -1.03 49.83
2021-10-18 -1.12 51.45
2021-10-19 -1.10 51.86
2021-10-20 -1.17 53.64
2021-10-21 -1.12 53.66
2021-10-22 -1.20 53.80
2021-10-25 -1.22 53.21
2021-10-26 -1.32 54.09
2021-10-27 -1.30 54.76
2021-10-28 -1.19 53.65
2021-10-29 -1.19 54.89
2021-11-01 -1.12 54.42
2021-11-02 -1.09 54.72
2021-11-04 -1.05 56.34
2021-11-05 -0.94 56.51
2021-11-08 -0.94 56.89
2021-11-09 -1.01 56.54
2021-11-10 -0.97 55.44
2021-11-11 -1.05 55.69
2021-11-12 -1.09 56.18
2021-11-15 -1.04 56.97
2021-11-16 -1.08 57.27
2021-11-17 -1.11 58.80
2021-11-18 -1.14 57.45
2021-11-19 -1.08 58.25
2021-11-22 -1.09 57.67
2021-11-24 -1.18 58.97
2021-11-25 -1.19 59.50
2021-11-26 -1.10 58.96
2021-11-29 -1.13 53.78
2021-11-30 -0.96 55.81
2021-12-01 -0.98 50.96
2021-12-02 -0.98 48.81
2021-12-03 -0.91 51.10
2021-12-06 -0.86 49.80
2021-12-07 -0.98 52.13
2021-12-08 -0.93 55.37
2021-12-09 -0.93 56.19
2021-12-10 -0.96 54.62
2021-12-13 -0.92 56.22
2021-12-14 -0.90 54.96
2021-12-15 -0.91 53.99
2021-12-16 -0.85 57.06
2021-12-17 -0.88 55.24
2021-12-20 -0.83 53.31
2021-12-21 -0.95 51.63
2021-12-22 -1.02 55.03
2021-12-23 -1.06 56.69
2021-12-24 -1.08 58.04
2021-12-27 -1.05 57.93
2021-12-28 -1.08 60.85
2021-12-29 -1.08 60.61
2021-12-30 -1.20 61.01
2022-01-04 -1.23 60.31
2022-01-05 -1.22 61.28
2022-01-06 -1.40 57.95
2022-01-07 -1.49 57.70
2022-01-11 -1.60 56.00
2022-01-12 -1.40 57.42
2022-01-13 -1.41 56.93
2022-01-14 -1.61 53.98
2022-01-17 -1.54 54.42
2022-01-18 -1.57 54.71
2022-01-19 -1.49 52.09
2022-01-20 -1.55 50.08
2022-01-21 -1.47 47.82
2022-01-24 -1.50 45.06
2022-01-25 -1.52 45.65
2022-01-26 -1.52 43.66
2022-01-27 -1.69 44.45
2022-01-28 -1.77 44.72
2022-01-31 -1.89 48.22
2022-02-01 -1.94 49.51
2022-02-02 -1.92 49.94
2022-02-03 -1.91 51.03
2022-02-04 -2.11 48.06
2022-02-07 -2.21 49.17
2022-02-08 -2.38 48.67
2022-02-09 -2.31 50.25
2022-02-10 -2.52 52.52
2022-02-14 -2.56 46.70
2022-02-15 -2.63 46.13
2022-02-16 -2.76 48.81
2022-02-17 -2.97 48.68
2022-02-18 -2.76 44.88
2022-02-21 -2.56 44.00
2022-02-22 -2.37 43.66
2022-02-24 -2.38 39.79
2022-02-25 -2.61 42.65
2022-02-28 -2.37 45.83
2022-03-01 -2.34 44.14
2022-03-02 -1.99 41.59
2022-03-03 -2.20 45.00
2022-03-04 -2.07 43.99
2022-03-07 -1.95 42.36
2022-03-08 -2.17 38.73
2022-03-09 -2.17 38.20
2022-03-10 -2.36 41.92
2022-03-11 -2.34 41.71
2022-03-14 -2.38 41.42
2022-03-15 -2.58 41.17
2022-03-16 -2.49 44.37
2022-03-17 -2.47 48.34
2022-03-18 -2.50 49.80
2022-03-22 -2.64 53.21
2022-03-23 -2.72 56.39
2022-03-24 -2.77 54.36
2022-03-25 -2.91 57.88
2022-03-28 -3.18 58.91
2022-03-29 -3.36 62.63
2022-03-30 -2.98 62.32
2022-03-31 -2.63 61.19
2022-04-01 -2.60 57.17
2022-04-04 -2.62 57.98
2022-04-05 -2.67 59.44
2022-04-06 -3.00 59.35
2022-04-07 -2.96 57.33
2022-04-08 -2.81 58.18
2022-04-11 -2.96 58.83
2022-04-12 -3.00 57.32
2022-04-13 -2.91 56.86
2022-04-14 -2.78 58.59
2022-04-15 -2.77 57.65
2022-04-18 -2.84 58.04
2022-04-19 -2.89 58.85
2022-04-20 -3.04 64.02
2022-04-21 -3.02 62.46
2022-04-22 -3.16 60.54
2022-04-25 -3.05 56.29
2022-04-26 -3.00 55.71
2022-04-27 -2.96 51.39
2022-04-28 -2.83 53.14
2022-05-02 -2.90 51.59
2022-05-06 -3.06 52.64
2022-05-09 -3.15 52.10
2022-05-10 -3.11 46.40
2022-05-11 -3.07 47.08
2022-05-12 -2.99 44.06
2022-05-13 -2.92 42.95
2022-05-16 -2.96 47.22
2022-05-17 -3.02 46.24
2022-05-18 -3.03 49.23
2022-05-19 -2.97 42.25
2022-05-20 -2.86 40.79
2022-05-23 -2.83 40.73
2022-05-24 -2.74 43.46
2022-05-25 -2.60 41.32
2022-05-26 -2.90 43.24
2022-05-27 -2.79 45.54
2022-05-30 -2.84 49.15
2022-05-31 -2.95 50.55
2022-06-01 -2.90 49.41
2022-06-02 -2.99 49.60
2022-06-03 -2.86 52.11
2022-06-06 -2.94 50.79
2022-06-07 -3.05 52.88
2022-06-08 -3.04 55.01
2022-06-09 -3.08 55.24
2022-06-10 -3.17 51.31
2022-06-13 -3.62 47.76
2022-06-14 -3.83 41.12
2022-06-15 -4.11 41.55
2022-06-16 -3.74 42.88
2022-06-17 -3.76 37.13
2022-06-20 -3.92 39.52
2022-06-21 -3.96 39.47
2022-06-22 -3.96 44.25
2022-06-23 -3.81 43.76
2022-06-24 -3.78 44.09
2022-06-27 -4.00 47.82
2022-06-28 -4.06 48.34
2022-06-29 -3.95 46.06
2022-06-30 -3.79 46.55
2022-07-01 -3.56 43.65
2022-07-04 -3.64 44.08
2022-07-05 -3.75 45.33
2022-07-06 -3.65 45.10
2022-07-07 -3.63 45.82
2022-07-08 -3.73 48.21
2022-07-11 -3.84 48.54
2022-07-12 -3.83 47.66
2022-07-13 -3.69 46.07
2022-07-14 -3.65 46.45
2022-07-15 -3.53 47.02
2022-07-19 -3.69 47.85
2022-07-20 -3.77 51.85
2022-07-21 -3.67 53.12
2022-07-22 -3.44 53.34
2022-07-25 -3.32 51.13
2022-07-26 -3.22 51.14
2022-07-27 -3.15 50.00
2022-07-28 -3.27 53.12
2022-07-29 -3.11 53.07
2022-08-01 -3.17 52.23
2022-08-02 -2.95 49.48
2022-08-03 -3.09 51.74
2022-08-04 -2.95 54.02
2022-08-05 -2.81 53.17
2022-08-08 -2.83 55.61
2022-08-09 -2.71 54.90
2022-08-10 -2.82 54.66
2022-08-12 -2.80 55.59
2022-08-15 -2.81 57.92
2022-08-16 -2.63 58.81
2022-08-17 -2.65 60.46
2022-08-18 -2.82 60.03
2022-08-19 -2.76 62.09
2022-08-22 -3.09 61.01
2022-08-23 -3.14 57.73
2022-08-24 -3.18 56.95
2022-08-25 -3.28 57.46
2022-08-26 -3.20 59.42
2022-08-29 -3.48 55.84
2022-08-30 -3.38 55.06
2022-08-31 -3.30 53.43
2022-09-01 -3.41 52.21
2022-09-02 -3.57 53.30
2022-09-05 -3.45 51.94
2022-09-06 -3.55 51.85
2022-09-07 -3.78 54.32
2022-09-08 -3.77 58.64
2022-09-09 -3.87 58.96
2022-09-12 -3.78 60.29
2022-09-13 -3.48 61.67
2022-09-14 -3.43 56.80
2022-09-15 -3.76 56.12
2022-09-16 -3.89 54.11
2022-09-20 -3.96 54.24
2022-09-21 -4.06 52.98
2022-09-22 -3.92 51.19
2022-09-26 -4.26 46.84
2022-09-27 -4.53 45.82
2022-09-28 -4.57 45.74
2022-09-29 -4.32 48.21
2022-09-30 -4.28 45.57
2022-10-03 -3.95 42.63
2022-10-04 -3.81 46.15
2022-10-05 -3.81 49.82
2022-10-06 -3.87 50.27
2022-10-07 -3.99 49.03
2022-10-11 -4.31 44.62
2022-10-12 -4.44 44.10
2022-10-13 -4.49 44.35
2022-10-14 -4.47 48.61
2022-10-17 -4.68 46.27
2022-10-18 -4.72 50.41
2022-10-19 -4.77 52.48
2022-10-20 -4.96 52.23
2022-10-21 -5.22 51.31
2022-10-24 -5.44 53.64
2022-10-25 -5.20 55.47
2022-10-26 -5.17 57.14
2022-10-27 -4.75 53.73
2022-10-28 -4.54 53.41
2022-10-31 -4.41 58.90
2022-11-01 -4.53 57.16
2022-11-02 -4.62 55.31
2022-11-04 -4.82 50.57
2022-11-07 -4.88 51.32
2022-11-08 -5.01 52.26
2022-11-09 -4.67 52.33
2022-11-10 -4.63 49.81
2022-11-11 -4.24 53.22
2022-11-14 -4.49 52.16
2022-11-15 -4.36 51.71
2022-11-16 -4.33 52.12
2022-11-17 -4.20 50.84
2022-11-18 -4.29 51.24
2022-11-21 -4.38 52.04
2022-11-22 -4.39 53.34
2022-11-24 -4.38 53.22
2022-11-25 -4.62 53.05
2022-11-28 -4.65 53.01
2022-11-29 -4.84 50.43
2022-11-30 -4.81 50.16
2022-12-01 -4.64 51.88
2022-12-02 -4.58 50.12
2022-12-05 -4.64 48.99
2022-12-06 -4.72 48.31
2022-12-07 -4.61 46.99
2022-12-08 -4.51 45.93
2022-12-09 -4.36 47.45
2022-12-12 -4.50 46.17
2022-12-13 -4.46 49.42
2022-12-14 -4.35 47.96
2022-12-15 -4.53 47.08
2022-12-16 -4.66 45.80
2022-12-19 -4.87 42.60
2022-12-20 -5.42 39.57
2022-12-21 -5.60 36.86
2022-12-22 -5.36 39.45
2022-12-23 -5.39 37.92
2022-12-26 -5.55 38.28
2022-12-27 -5.70 39.22
2022-12-28 -5.85 39.40
2022-12-29 -6.08 37.95
2022-12-30 -5.97 38.85
2023-01-04 -6.08 35.53
2023-01-05 -5.90 37.76
2023-01-06 -5.83 37.81
2023-01-10 -6.12 38.88
2023-01-11 -6.08 40.44
2023-01-12 -6.47 41.80
2023-01-13 -6.44 39.38
2023-01-16 -6.24 38.46
2023-01-17 -6.28 39.05
2023-01-18 -5.92 41.56
2023-01-19 -5.80 36.64
2023-01-20 -5.61 35.85
2023-01-23 -5.34 39.05
2023-01-24 -5.41 41.92
2023-01-25 -5.52 41.80
2023-01-26 -5.58 40.54
2023-01-27 -5.99 42.45
2023-01-30 -6.01 43.38
2023-01-31 -6.14 41.92
2023-02-01 -5.79 42.60
2023-02-02 -5.58 42.54
2023-02-03 -5.40 44.92
2023-02-06 -5.57 47.50
2023-02-07 -5.63 46.81
2023-02-08 -5.62 46.85
2023-02-09 -5.65 46.01
2023-02-10 -5.76 44.81
2023-02-13 -5.59 45.23
2023-02-14 -5.53 47.52
2023-02-15 -5.45 48.01
2023-02-16 -5.56 49.98
2023-02-17 -5.68 48.20
2023-02-20 -5.73 47.86
2023-02-21 -5.79 47.72
2023-02-22 -5.72 45.38
2023-02-24 -5.53 45.17
2023-02-27 -5.52 45.87
2023-02-28 -5.05 46.40
2023-03-01 -4.95 45.25
2023-03-02 -5.13 44.30
2023-03-03 -5.17 45.99
2023-03-06 -5.24 47.52
2023-03-07 -5.21 47.85
2023-03-08 -5.31 46.90
2023-03-09 -5.46 46.84
2023-03-10 -4.95 43.01
2023-03-13 -4.39 39.22
2023-03-14 -3.47 37.84
2023-03-15 -4.00 41.62
2023-03-16 -3.73 39.27
2023-03-17 -3.83 41.97
2023-03-20 -3.40 39.50
2023-03-22 -3.92 42.44
2023-03-23 -3.82 38.39
2023-03-24 -3.78 38.52
2023-03-27 -3.88 39.30
2023-03-28 -3.64 39.53
2023-03-29 -3.35 39.98
2023-03-30 -3.51 43.34
2023-03-31 -3.68 45.25
2023-04-03 -4.02 46.11
2023-04-04 -4.31 46.07
2023-04-05 -4.35 44.09
2023-04-06 -4.24 43.35
2023-04-07 -4.06 44.53
2023-04-10 -4.13 45.45
2023-04-11 -4.07 46.54
2023-04-12 -4.11 46.86
2023-04-13 -3.99 45.75
2023-04-14 -4.05 46.91
2023-04-17 -4.29 48.03
2023-04-18 -4.24 49.16
2023-04-19 -4.21 48.91
2023-04-20 -4.26 49.77
2023-04-21 -4.17 48.24
2023-04-24 -4.25 48.15
2023-04-25 -4.21 48.51
2023-04-26 -3.97 45.59
2023-04-27 -4.00 44.94
2023-04-28 -3.39 48.24
2023-05-01 -3.47 51.60
2023-05-02 -3.60 52.46
2023-05-08 -3.50 48.54
2023-05-09 -3.62 48.83
2023-05-10 -3.51 47.96
2023-05-11 -3.25 47.56
2023-05-12 -3.33 47.83
2023-05-15 -3.48 49.18
2023-05-16 -3.37 49.64
2023-05-17 -3.08 49.17
2023-05-18 -3.24 52.22
2023-05-19 -3.35 54.56
2023-05-22 -3.19 53.57
2023-05-23 -3.33 54.46
2023-05-24 -3.42 52.89
2023-05-25 -3.60 52.76
2023-05-26 -3.48 54.50
2023-05-29 -3.59 57.51
2023-05-30 -3.52 56.94
2023-05-31 -3.49 56.40
2023-06-01 -3.40 53.92
2023-06-02 -3.39 55.23
2023-06-05 -3.53 58.84
2023-06-06 -3.42 57.89
2023-06-07 -3.33 58.16
2023-06-08 -3.50 58.11
2023-06-09 -3.43 58.13
2023-06-12 -3.44 58.64
2023-06-13 -3.30 60.43
2023-06-14 -3.37 61.97
2023-06-15 -3.34 62.50
2023-06-16 -3.23 64.42
2023-06-19 -3.15 65.74
2023-06-20 -3.07 66.05
2023-06-21 -3.05 64.59
2023-06-22 -3.08 64.11
2023-06-23 -3.02 66.12
2023-06-26 -2.84 65.22
2023-06-27 -2.97 64.63
2023-06-28 -3.08 66.79
2023-06-29 -3.04 67.29
2023-06-30 -3.24 68.80
2023-07-03 -3.21 69.16
2023-07-04 -3.06 69.42
2023-07-05 -2.96 69.42
2023-07-06 -3.09 68.97
2023-07-07 -3.42 67.31
2023-07-10 -3.81 64.98
2023-07-11 -3.65 64.13
2023-07-12 -3.91 63.41
2023-07-13 -3.87 63.19
2023-07-14 -4.04 63.83
2023-07-18 -4.15 65.29
2023-07-19 -3.90 66.67
2023-07-20 -3.80 67.85
2023-07-21 -3.87 67.20
2023-07-24 -3.56 69.33
2023-07-25 -3.62 69.71
2023-07-26 -3.48 69.62
2023-07-27 -3.41 68.68
2023-07-28 -4.09 66.63
2023-07-31 -4.72 70.02
2023-08-01 -4.72 70.90
2023-08-02 -4.92 71.39
2023-08-03 -5.21 69.30
2023-08-04 -5.27 68.18
2023-08-07 -5.14 65.92
2023-08-08 -4.94 69.02
2023-08-09 -4.58 68.79
2023-08-10 -4.82 68.20
2023-08-14 -5.07 69.44
2023-08-15 -5.12 71.00
2023-08-16 -5.04 69.19
2023-08-17 -5.38 68.82
2023-08-18 -5.21 66.65
2023-08-21 -5.40 66.21
2023-08-22 -5.51 68.43
2023-08-23 -5.59 67.33
2023-08-24 -5.35 68.18
2023-08-25 -5.40 67.48
2023-08-28 -5.42 69.00
2023-08-29 -5.28 70.04
2023-08-30 -5.38 71.94
2023-08-31 -5.37 72.80
2023-09-01 -5.08 70.87
2023-09-04 -5.20 71.82
2023-09-05 -5.28 72.15
2023-09-06 -5.23 72.96
2023-09-07 -5.28 71.86
2023-09-08 -5.27 70.25
2023-09-11 -5.72 70.45
2023-09-12 -5.75 71.31
2023-09-13 -5.63 71.03
2023-09-14 -5.61 71.07
2023-09-15 -5.57 73.09
2023-09-19 -5.71 71.24
2023-09-20 -5.72 70.99
2023-09-21 -5.79 70.07
2023-09-22 -5.79 66.43
2023-09-25 -5.72 66.98
2023-09-26 -5.77 68.17
2023-09-27 -5.78 65.84
2023-09-28 -5.90 66.51
2023-09-29 -6.00 67.43
2023-10-02 -6.05 66.17
2023-10-03 -6.03 66.32
2023-10-04 -6.37 63.38
2023-10-05 -6.37 64.23
2023-10-06 -6.39 63.91
2023-10-10 -6.20 66.75
2023-10-11 -6.11 67.68
2023-10-12 -5.89 69.09
2023-10-13 -5.98 68.81
2023-10-16 -5.99 67.59
2023-10-17 -6.24 69.35
2023-10-18 -6.44 69.63
2023-10-19 -6.69 67.39
2023-10-20 -6.72 66.07
2023-10-23 -6.98 63.90
2023-10-24 -6.82 63.49
2023-10-25 -6.79 64.93
2023-10-26 -7.02 62.88
2023-10-27 -6.97 61.06
2023-10-30 -7.11 59.74
2023-10-31 -7.42 61.29
2023-11-01 -7.37 63.48
2023-11-02 -7.12 64.27
2023-11-06 -6.80 67.90
2023-11-07 -6.79 68.69
2023-11-08 -6.52 69.81
2023-11-09 -6.30 70.45
2023-11-10 -6.44 69.49
2023-11-13 -6.58 72.47
2023-11-14 -6.45 72.41
2023-11-15 -6.05 74.43
2023-11-16 -6.06 75.54
2023-11-17 -5.78 75.11
2023-11-20 -5.68 74.39
2023-11-21 -5.28 73.62
2023-11-22 -5.61 73.48
2023-11-24 -5.88 75.68
2023-11-27 -5.94 75.66
2023-11-28 -5.87 73.71
2023-11-29 -5.34 72.47
2023-11-30 -5.40 72.48
2023-12-01 -5.41 73.01
2023-12-04 -5.38 72.29
2023-12-05 -5.29 72.24
2023-12-06 -4.99 72.28
2023-12-07 -5.77 71.51
2023-12-08 -6.04 68.30
2023-12-11 -6.05 71.53
2023-12-12 -5.78 72.76
2023-12-13 -5.34 73.27
2023-12-14 -5.21 71.85
2023-12-15 -5.40 72.35
2023-12-18 -5.19 71.97
2023-12-19 -4.93 73.35
2023-12-20 -4.26 76.02
2023-12-21 -4.48 72.79
2023-12-22 -4.89 73.18
2023-12-25 -4.83 73.32
2023-12-26 -4.96 73.38
2023-12-27 -4.68 74.75
2023-12-28 -4.73 73.85
2023-12-29 -4.98 73.91
2024-01-04 -4.89 71.91
2024-01-05 -4.74 73.25
2024-01-09 -4.61 74.74
2024-01-10 -4.59 75.36
2024-01-11 -4.48 77.53
2024-01-12 -4.41 77.01
2024-01-15 -4.18 76.97
2024-01-16 -4.37 77.87
2024-01-17 -4.48 79.07
2024-01-18 -4.98 79.06
2024-01-19 -5.19 80.56
2024-01-22 -5.08 82.81
2024-01-23 -4.92 83.14
2024-01-24 -5.54 83.70
2024-01-25 -5.76 83.48
2024-01-26 -5.54 84.25
2024-01-29 -5.63 84.81
2024-01-30 -5.48 85.12
2024-01-31 -5.64 85.23
2024-02-01 -5.27 80.19
2024-02-02 -5.03 82.00
2024-02-05 -5.42 86.80
2024-02-06 -5.38 86.12
2024-02-07 -5.29 85.55
2024-02-08 -5.23 87.42
2024-02-09 -5.43 89.29
2024-02-13 -5.47 90.04
2024-02-14 -5.62 89.08
2024-02-15 -5.49 90.68
2024-02-16 -5.45 91.54
名称 日興インデ日債1年 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) -5.45 91.54
最大値(%)/(日付) 3.25
/2019-08-29
91.54
/2024-02-16
最小値(%)/(日付) -7.42
/2023-10-31
-20.59
/2020-03-24
標準偏差 2.324859 25.579027
赤字期間(日) 1042 136
赤字期間/全体の投資期間
(%)
0.76 0.1
連続黒字日数(日) 0 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

日興-インデックスファンド日本債券(1年決算型)と楽天VTIを比較してみました。

日付 日興インデ日債1年
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.06 -0.10
2017-10-03 -0.07 0.41
2017-10-04 0.10 0.27
2017-10-05 0.14 0.54
2017-10-06 0.02 1.13
2017-10-10 0.02 0.73
2017-10-11 0.01 0.56
2017-10-12 0.02 0.80
2017-10-13 0.01 0.53
2017-10-16 -0.01 0.42
2017-10-17 -0.03 0.62
2017-10-18 -0.06 0.64
2017-10-19 -0.06 1.46
2017-10-20 -0.10 1.27
2017-10-23 -0.08 2.82
2017-10-24 -0.03 1.93
2017-10-25 -0.02 2.57
2017-10-26 -0.10 1.73
2017-10-27 -0.11 2.38
2017-10-30 -0.10 2.86
2017-10-31 -0.08 1.86
2017-11-01 -0.02 1.79
2017-11-02 0.01 2.04
2017-11-06 0.25 2.60
2017-11-07 0.25 2.20
2017-11-08 0.30 2.06
2017-11-09 0.22 2.49
2017-11-10 0.19 1.48
2017-11-13 0.08 1.76
2017-11-14 0.06 1.79
2017-11-15 0.12 1.44
2017-11-16 0.11 0.56
2017-11-17 0.17 1.38
2017-11-20 0.21 0.50
2017-11-21 0.23 1.17
2017-11-22 0.28 1.61
2017-11-24 0.20 0.72
2017-11-27 0.12 1.12
2017-11-28 0.09 0.42
2017-11-29 0.18 1.98
2017-11-30 0.15 2.36
2017-12-01 0.10 2.66
2017-12-04 0.04 2.71
2017-12-05 -0.01 2.30
2017-12-06 0.04 1.87
2017-12-07 0.06 1.84
2017-12-08 0.14 2.95
2017-12-11 0.12 3.82
2017-12-12 0.18 3.99
2017-12-13 0.16 3.95
2017-12-14 0.15 3.40
2017-12-15 0.19 2.56
2017-12-18 0.22 3.79
2017-12-19 0.23 4.38
2017-12-20 0.12 4.28
2017-12-21 0.08 4.49
2017-12-22 0.13 4.84
2017-12-25 0.19 4.64
2017-12-26 0.15 4.79
2017-12-27 0.10 4.73
2017-12-28 0.09 4.83
2017-12-29 0.14 4.61
2018-01-04 0.08 4.25
2018-01-05 0.05 4.73
2018-01-09 -0.04 5.88
2018-01-10 -0.19 5.40
2018-01-11 -0.11 4.32
2018-01-12 -0.08 4.97
2018-01-15 -0.09 5.26
2018-01-16 -0.12 5.21
2018-01-17 -0.14 4.29
2018-01-18 -0.16 6.16
2018-01-19 -0.10 5.77
2018-01-22 -0.09 5.97
2018-01-23 -0.04 7.02
2018-01-24 -0.09 6.62
2018-01-25 -0.13 5.76
2018-01-26 -0.04 6.07
2018-01-29 -0.07 6.14
2018-01-30 -0.18 5.77
2018-01-31 -0.08 4.43
2018-02-01 -0.15 4.08
2018-02-02 -0.10 4.23
2018-02-05 -0.09 2.44
2018-02-06 -0.02 -2.37
2018-02-07 -0.02 -0.46
2018-02-08 -0.10 -0.90
2018-02-09 -0.01 -4.90
2018-02-13 0.04 -2.44
2018-02-14 0.12 -2.94
2018-02-15 0.13 -2.48
2018-02-16 0.14 -1.82
2018-02-19 0.13 -1.78
2018-02-20 0.10 -1.31
2018-02-21 0.16 -1.23
2018-02-22 0.19 -1.71
2018-02-23 0.26 -2.12
2018-02-26 0.25 -0.68
2018-02-27 0.28 0.30
2018-02-28 0.28 -0.48
2018-03-01 0.26 -1.86
2018-03-02 0.12 -3.43
2018-03-05 0.35 -3.47
2018-03-06 0.28 -1.75
2018-03-07 0.32 -1.96
2018-03-08 0.26 -1.42
2018-03-09 0.27 -0.48
2018-03-12 0.29 1.37
2018-03-13 0.26 0.77
2018-03-14 0.27 0.45
2018-03-15 0.30 -0.67
2018-03-16 0.35 -0.59
2018-03-19 0.36 -0.74
2018-03-20 0.36 -1.84
2018-03-22 0.38 -2.23
2018-03-23 0.48 -5.28
2018-03-26 0.47 -7.18
2018-03-27 0.41 -4.23
2018-03-28 0.45 -6.00
2018-03-29 0.39 -4.97
2018-03-30 0.36 -4.28
2018-04-02 0.31 -3.69
2018-04-03 0.48 -6.28
2018-04-04 0.46 -4.50
2018-04-05 0.34 -3.17
2018-04-06 0.31 -2.13
2018-04-09 0.35 -4.50
2018-04-10 0.39 -4.29
2018-04-11 0.45 -2.42
2018-04-12 0.44 -3.04
2018-04-13 0.46 -1.81
2018-04-16 0.42 -2.00
2018-04-17 0.41 -1.58
2018-04-18 0.46 -0.43
2018-04-19 0.39 -0.03
2018-04-20 0.19 -0.59
2018-04-23 0.19 -1.04
2018-04-24 0.21 -0.24
2018-04-25 0.17 -1.32
2018-04-26 0.15 -0.71
2018-04-27 0.20 0.15
2018-05-01 0.34 -0.44
2018-05-02 0.28 0.19
2018-05-07 0.28 -0.25
2018-05-08 0.22 0.15
2018-05-09 0.23 0.56
2018-05-10 0.23 2.11
2018-05-11 0.23 2.56
2018-05-14 0.19 2.59
2018-05-15 0.14 3.05
2018-05-16 0.12 2.97
2018-05-17 0.07 3.46
2018-05-18 0.07 4.07
2018-05-21 0.10 3.97
2018-05-22 0.13 4.62
2018-05-23 0.18 4.17
2018-05-24 0.20 3.32
2018-05-25 0.24 3.06
2018-05-28 0.25 2.81
2018-05-29 0.33 2.55
2018-05-30 0.40 0.76
2018-05-31 0.33 2.32
2018-06-01 0.24 1.66
2018-06-04 0.17 3.39
2018-06-05 0.20 4.12
2018-06-06 0.17 4.19
2018-06-07 0.21 5.42
2018-06-08 0.24 4.99
2018-06-11 0.21 4.90
2018-06-12 0.17 5.97
2018-06-13 0.17 6.30
2018-06-14 0.25 5.76
2018-06-15 0.30 6.40
2018-06-18 0.31 6.19
2018-06-19 0.36 5.67
2018-06-20 0.30 5.26
2018-06-21 0.30 5.83
2018-06-22 0.33 4.74
2018-06-25 0.32 4.50
2018-06-26 0.28 2.93
2018-06-27 0.28 3.46
2018-06-28 0.32 2.65
2018-06-29 0.31 3.74
2018-07-02 0.33 3.75
2018-07-03 0.32 4.06
2018-07-04 0.37 3.26
2018-07-05 0.45 3.32
2018-07-06 0.44 4.47
2018-07-09 0.46 5.12
2018-07-10 0.41 6.63
2018-07-11 0.38 6.77
2018-07-12 0.41 7.21
2018-07-13 0.41 8.63
2018-07-17 0.43 8.21
2018-07-18 0.38 9.26
2018-07-19 0.42 9.26
2018-07-20 0.44 8.85
2018-07-23 -0.13 7.07
2018-07-24 -0.24 7.54
2018-07-25 -0.05 7.81
2018-07-26 -0.23 8.16
2018-07-27 -0.29 8.37
2018-07-30 -0.43 7.50
2018-07-31 0.07 6.69
2018-08-01 -0.46 7.42
2018-08-02 -0.48 7.18
2018-08-03 -0.48 7.90
2018-08-06 -0.45 7.71
2018-08-07 -0.46 8.27
2018-08-08 -0.53 8.75
2018-08-09 -0.52 8.12
2018-08-10 -0.42 8.06
2018-08-13 -0.34 7.04
2018-08-14 -0.43 6.84
2018-08-15 -0.39 8.14
2018-08-16 -0.44 6.53
2018-08-17 -0.41 7.63
2018-08-20 -0.40 7.70
2018-08-21 -0.33 7.26
2018-08-22 -0.40 7.94
2018-08-23 -0.40 8.55
2018-08-24 -0.41 9.05
2018-08-27 -0.34 9.43
2018-08-28 -0.37 10.25
2018-08-29 -0.40 10.30
2018-08-30 -0.51 11.41
2018-08-31 -0.47 10.27
2018-09-03 -0.50 9.45
2018-09-04 -0.49 9.53
2018-09-05 -0.44 9.81
2018-09-06 -0.39 9.20
2018-09-07 -0.40 8.15
2018-09-10 -0.44 8.30
2018-09-11 -0.39 9.04
2018-09-12 -0.38 9.53
2018-09-13 -0.39 9.39
2018-09-14 -0.41 10.61
2018-09-18 -0.45 9.73
2018-09-19 -0.49 10.77
2018-09-20 -0.50 10.86
2018-09-21 -0.68 11.93
2018-09-25 -0.76 11.83
2018-09-26 -0.72 11.68
2018-09-27 -0.61 11.21
2018-09-28 -0.71 12.14
2018-10-01 -0.71 11.59
2018-10-02 -0.68 11.82
2018-10-03 -0.67 11.29
2018-10-04 -0.91 12.23
2018-10-05 -0.80 11.00
2018-10-09 -0.87 9.09
2018-10-10 -0.83 8.98
2018-10-11 -0.72 4.87
2018-10-12 -0.77 2.48
2018-10-15 -0.74 3.69
2018-10-16 -0.79 3.09
2018-10-17 -0.76 5.83
2018-10-18 -0.80 6.08
2018-10-19 -0.79 4.23
2018-10-22 -0.82 4.08
2018-10-23 -0.79 3.92
2018-10-24 -0.65 3.03
2018-10-25 -0.46 -0.55
2018-10-26 -0.52 1.72
2018-10-29 -0.47 -0.49
2018-10-30 -0.54 -0.55
2018-10-31 -0.60 1.67
2018-11-01 -0.57 2.14
2018-11-02 -0.61 3.37
2018-11-05 -0.61 3.28
2018-11-06 -0.64 3.78
2018-11-07 -0.63 4.30
2018-11-08 -0.64 6.87
2018-11-09 -0.61 7.04
2018-11-12 -0.57 5.85
2018-11-13 -0.52 3.57
2018-11-14 -0.46 3.67
2018-11-15 -0.45 2.68
2018-11-16 -0.43 3.82
2018-11-19 -0.29 3.19
2018-11-20 -0.38 1.36
2018-11-21 -0.28 -0.23
2018-11-22 -0.28 0.41
2018-11-26 -0.23 -0.16
2018-11-27 -0.22 1.80
2018-11-28 -0.32 2.17
2018-11-29 -0.17 4.41
2018-11-30 -0.19 4.06
2018-12-03 -0.15 4.65
2018-12-04 0.02 5.84
2018-12-05 -0.03 1.74
2018-12-06 0.05 1.79
2018-12-07 -0.06 1.53
2018-12-10 0.08 -1.09
2018-12-11 0.07 -0.47
2018-12-12 0.02 -0.11
2018-12-13 -0.00 0.35
2018-12-14 0.15 0.28
2018-12-17 0.18 -1.58
2018-12-18 0.27 -4.25
2018-12-19 0.22 -4.52
2018-12-20 0.36 -5.90
2018-12-21 0.21 -8.45
2018-12-25 0.46 -13.64
2018-12-26 0.39 -13.17
2018-12-27 0.35 -8.66
2018-12-28 0.53 -7.95
2019-01-04 0.86 -11.26
2019-01-07 0.65 -7.63
2019-01-08 0.52 -6.48
2019-01-09 0.42 -5.59
2019-01-10 0.50 -5.60
2019-01-11 0.58 -4.90
2019-01-15 0.57 -5.53
2019-01-16 0.64 -4.47
2019-01-17 0.63 -3.73
2019-01-18 0.61 -2.59
2019-01-21 0.64 -1.07
2019-01-22 0.68 -1.06
2019-01-23 0.71 -2.58
2019-01-24 0.71 -2.44
2019-01-25 0.80 -2.03
2019-01-28 0.81 -1.50
2019-01-29 0.79 -2.36
2019-01-30 0.77 -2.29
2019-01-31 0.84 -1.24
2019-02-01 1.05 -0.36
2019-02-04 0.96 0.31
2019-02-05 0.97 1.49
2019-02-06 0.98 1.73
2019-02-07 0.88 1.72
2019-02-08 1.08 0.68
2019-02-12 0.92 1.63
2019-02-13 0.86 2.90
2019-02-14 0.90 3.62
2019-02-15 1.02 2.93
2019-02-18 1.02 4.14
2019-02-19 1.07 4.13
2019-02-20 1.10 4.55
2019-02-21 1.16 4.72
2019-02-22 1.13 4.44
2019-02-25 1.09 5.12
2019-02-26 0.97 5.49
2019-02-27 0.95 4.90
2019-02-28 0.95 5.20
2019-03-01 0.79 5.32
2019-03-04 0.67 6.48
2019-03-05 0.64 5.87
2019-03-06 0.74 5.51
2019-03-07 0.81 4.65
2019-03-08 1.04 3.75
2019-03-11 1.04 2.96
2019-03-12 1.00 4.95
2019-03-13 1.12 5.13
2019-03-14 1.13 5.81
2019-03-15 1.08 6.34
2019-03-18 1.07 6.49
2019-03-19 1.16 6.63
2019-03-20 1.09 6.92
2019-03-22 1.41 6.85
2019-03-25 1.53 3.84
2019-03-26 1.30 4.00
2019-03-27 1.32 5.09
2019-03-28 1.63 4.46
2019-03-29 1.58 5.51
2019-04-01 1.35 5.99
2019-04-02 1.25 7.55
2019-04-03 1.28 7.60
2019-04-04 1.21 7.89
2019-04-05 1.11 8.37
2019-04-08 1.27 8.56
2019-04-09 1.24 8.64
2019-04-10 1.33 7.76
2019-04-11 1.39 8.18
2019-04-12 1.32 8.84
2019-04-15 1.13 9.77
2019-04-16 1.10 9.67
2019-04-17 0.94 9.84
2019-04-18 1.09 9.33
2019-04-19 0.99 9.47
2019-04-22 1.01 9.44
2019-04-23 1.07 9.35
2019-04-24 1.14 10.54
2019-04-25 1.03 10.71
2019-04-26 1.15 10.10
2019-05-07 1.18 9.08
2019-05-08 1.22 6.72
2019-05-09 1.19 6.38
2019-05-10 1.16 5.89
2019-05-13 1.13 6.27
2019-05-14 1.17 3.30
2019-05-15 1.19 4.40
2019-05-16 1.30 4.91
2019-05-17 1.22 6.34
2019-05-20 1.10 5.75
2019-05-21 1.14 5.00
2019-05-22 1.23 6.38
2019-05-23 1.30 5.74
2019-05-24 1.38 3.90
2019-05-27 1.33 3.91
2019-05-28 1.43 3.98
2019-05-29 1.62 2.79
2019-05-30 1.49 2.41
2019-05-31 1.69 2.37
2019-06-03 1.54 0.06
2019-06-04 1.67 -0.54
2019-06-05 1.92 1.88
2019-06-06 1.89 2.91
2019-06-07 1.87 3.60
2019-06-10 2.05 4.54
2019-06-11 1.98 5.11
2019-06-12 2.03 5.09
2019-06-13 1.94 4.87
2019-06-14 2.03 5.27
2019-06-17 2.02 5.27
2019-06-18 2.07 5.23
2019-06-19 2.21 6.31
2019-06-20 2.54 5.95
2019-06-21 2.40 6.54
2019-06-24 2.22 6.57
2019-06-25 2.23 5.84
2019-06-26 2.08 4.89
2019-06-27 1.98 5.07
2019-06-28 2.18 5.77
2019-07-01 1.95 6.66
2019-07-02 1.92 7.63
2019-07-03 2.18 7.11
2019-07-04 2.22 8.02
2019-07-05 2.27 8.12
2019-07-08 2.13 8.69
2019-07-09 2.13 8.44
2019-07-10 1.95 8.76
2019-07-11 2.05 8.40
2019-07-12 1.81 8.89
2019-07-16 1.87 8.79
2019-07-17 1.91 8.87
2019-07-18 2.01 7.68
2019-07-19 1.99 7.79
2019-07-22 1.98 7.59
2019-07-23 2.05 7.92
2019-07-24 2.09 8.80
2019-07-25 2.15 9.48
2019-07-26 2.12 9.42
2019-07-29 2.05 9.91
2019-07-30 2.12 10.09
2019-07-31 2.18 9.73
2019-08-01 1.90 8.79
2019-08-02 2.27 5.70
2019-08-05 2.54 4.06
2019-08-06 2.39 0.52
2019-08-07 2.61 2.12
2019-08-08 2.65 2.17
2019-08-09 2.97 4.03
2019-08-13 3.19 1.44
2019-08-14 3.00 3.81
2019-08-15 3.28 0.50
2019-08-16 3.14 0.78
2019-08-19 3.02 2.56
2019-08-20 3.09 4.00
2019-08-21 3.17 2.93
2019-08-22 3.13 4.04
2019-08-23 3.00 4.00
2019-08-26 3.43 -0.13
2019-08-27 3.31 1.61
2019-08-28 3.32 1.04
2019-08-29 3.52 2.04
2019-08-30 3.44 3.81
2019-09-02 3.25 3.32
2019-09-03 3.39 3.51
2019-09-04 3.48 2.45
2019-09-05 3.25 4.01
2019-09-06 2.85 6.04
2019-09-09 2.86 5.94
2019-09-10 2.47 6.50
2019-09-11 2.32 6.81
2019-09-12 2.35 8.12
2019-09-13 1.88 8.60
2019-09-17 1.86 8.17
2019-09-18 2.10 8.44
2019-09-19 2.39 8.64
2019-09-20 2.18 8.21
2019-09-24 2.30 7.42
2019-09-25 2.35 5.85
2019-09-26 2.34 7.14
2019-09-27 2.36 6.92
2019-09-30 2.13 6.37
2019-10-01 1.48 6.84
2019-10-02 1.78 4.98
2019-10-03 2.08 2.71
2019-10-04 2.19 3.30
2019-10-07 2.22 4.54
2019-10-08 1.99 4.76
2019-10-09 2.01 2.81
2019-10-10 2.07 3.99
2019-10-11 1.82 5.39
2019-10-15 1.78 6.71
2019-10-16 1.73 8.07
2019-10-17 1.69 7.88
2019-10-18 1.60 8.20
2019-10-21 1.46 7.58
2019-10-23 1.51 7.85
2019-10-24 1.63 8.33
2019-10-25 1.58 8.70
2019-10-28 1.41 9.18
2019-10-29 1.22 10.04
2019-10-30 1.35 9.89
2019-10-31 1.56 10.16
2019-11-01 1.86 8.59
2019-11-05 1.46 10.93
2019-11-06 1.07 11.13
2019-11-07 1.09 10.93
2019-11-08 0.79 11.77
2019-11-11 0.83 11.85
2019-11-12 0.57 11.64
2019-11-13 0.69 11.58
2019-11-14 0.92 11.51
2019-11-15 0.84 11.42
2019-11-18 0.99 12.47
2019-11-19 1.04 12.26
2019-11-20 1.21 12.36
2019-11-21 1.28 11.80
2019-11-22 0.98 11.80
2019-11-25 0.99 12.18
2019-11-26 1.14 13.50
2019-11-27 1.34 13.82
2019-11-28 1.15 14.62
2019-11-29 1.11 14.80
2019-12-02 0.82 13.89
2019-12-03 0.67 12.33
2019-12-04 0.82 11.07
2019-12-05 0.90 12.12
2019-12-06 0.63 12.18
2019-12-09 0.56 12.97
2019-12-10 0.70 12.67
2019-12-11 0.56 12.69
2019-12-12 0.69 12.70
2019-12-13 0.68 14.69
2019-12-16 0.77 14.55
2019-12-17 0.67 15.52
2019-12-18 0.67 15.54
2019-12-19 0.61 15.78
2019-12-20 0.43 15.98
2019-12-23 0.45 16.57
2019-12-24 0.41 16.69
2019-12-25 0.63 16.53
2019-12-26 0.61 16.78
2019-12-27 0.63 17.43
2019-12-30 0.75 17.20
2020-01-06 0.81 15.02
2020-01-07 0.56 15.75
2020-01-08 0.69 14.83
2020-01-09 0.58 16.90
2020-01-10 0.53 17.97
2020-01-14 0.40 19.07
2020-01-15 0.42 18.78
2020-01-16 0.41 19.06
2020-01-17 0.45 20.49
2020-01-20 0.36 20.64
2020-01-21 0.56 20.70
2020-01-22 0.54 20.08
2020-01-23 0.75 19.94
2020-01-24 0.77 19.93
2020-01-27 1.01 18.22
2020-01-28 0.93 16.24
2020-01-29 0.97 17.59
2020-01-30 1.12 17.43
2020-01-31 1.10 17.77
2020-02-03 0.99 14.62
2020-02-04 0.89 15.72
2020-02-05 0.73 18.44
2020-02-06 0.62 20.04
2020-02-07 0.83 20.44
2020-02-10 1.01 19.48
2020-02-12 0.87 20.88
2020-02-13 0.80 21.71
2020-02-14 0.76 21.64
2020-02-17 0.88 21.74
2020-02-18 1.05 21.80
2020-02-19 0.96 21.61
2020-02-20 0.95 23.71
2020-02-21 1.12 24.25
2020-02-25 1.36 17.66
2020-02-26 1.23 13.46
2020-02-27 1.30 12.84
2020-02-28 1.79 7.06
2020-03-02 1.62 4.49
2020-03-03 1.34 9.36
2020-03-04 1.54 5.70
2020-03-05 1.18 10.06
2020-03-06 1.54 5.16
2020-03-09 1.88 -0.89
2020-03-10 1.09 -7.67
2020-03-11 1.25 -1.61
2020-03-12 1.01 -6.84
2020-03-13 0.48 -15.41
2020-03-16 0.35 -6.23
2020-03-17 0.42 -17.11
2020-03-18 0.07 -12.35
2020-03-19 -0.28 -16.14
2020-03-23 -0.09 -17.59
2020-03-24 0.08 -20.06
2020-03-25 0.08 -12.10
2020-03-26 0.16 -11.21
2020-03-27 0.10 -7.46
2020-03-30 0.23 -11.41
2020-03-31 0.09 -7.79
2020-04-01 0.26 -9.81
2020-04-02 0.42 -14.02
2020-04-03 0.39 -11.75
2020-04-06 0.20 -12.57
2020-04-07 0.12 -6.36
2020-04-08 0.07 -6.63
2020-04-09 -0.01 -3.00
2020-04-10 0.11 -1.61
2020-04-13 0.04 -1.96
2020-04-14 -0.06 -3.66
2020-04-15 -0.10 -1.15
2020-04-16 -0.01 -2.99
2020-04-17 -0.19 -2.32
2020-04-20 -0.12 0.37
2020-04-21 -0.08 -1.32
2020-04-22 0.19 -4.33
2020-04-23 0.28 -2.20
2020-04-24 0.34 -2.29
2020-04-27 0.34 -0.95
2020-04-28 0.45 0.53
2020-04-30 0.37 2.64
2020-05-01 0.28 1.64
2020-05-07 0.09 -1.35
2020-05-08 0.08 0.01
2020-05-11 -0.04 2.43
2020-05-12 0.10 2.99
2020-05-13 0.06 0.46
2020-05-14 0.09 -1.79
2020-05-15 -0.01 -0.24
2020-05-18 0.07 0.14
2020-05-19 -0.03 3.61
2020-05-20 0.03 3.11
2020-05-21 0.15 4.78
2020-05-22 0.16 4.16
2020-05-25 -0.01 4.35
2020-05-26 -0.02 4.47
2020-05-27 0.03 5.67
2020-05-28 0.03 7.73
2020-05-29 -0.11 6.98
2020-06-01 -0.13 7.32
2020-06-02 -0.13 7.89
2020-06-03 -0.18 9.84
2020-06-04 -0.37 11.71
2020-06-05 -0.52 11.57
2020-06-08 -0.54 14.84
2020-06-09 -0.28 14.92
2020-06-10 -0.31 13.55
2020-06-11 -0.14 11.90
2020-06-12 -0.26 4.99
2020-06-15 -0.13 6.99
2020-06-16 -0.34 8.21
2020-06-17 -0.35 10.31
2020-06-18 -0.35 9.20
2020-06-19 -0.37 9.46
2020-06-22 -0.34 8.66
2020-06-23 -0.36 9.60
2020-06-24 -0.40 9.59
2020-06-25 -0.39 7.15
2020-06-26 -0.39 8.46
2020-06-29 -0.39 6.07
2020-06-30 -0.54 8.11
2020-07-01 -0.71 9.80
2020-07-02 -0.72 9.79
2020-07-03 -0.54 10.27
2020-07-06 -0.69 10.38
2020-07-07 -0.64 11.74
2020-07-08 -0.38 11.02
2020-07-09 -0.33 11.52
2020-07-10 -0.35 10.65
2020-07-13 -0.57 11.53
2020-07-14 -0.51 10.78
2020-07-15 -0.56 12.26
2020-07-16 -0.46 13.32
2020-07-17 -0.39 13.12
2020-07-20 -0.50 13.80
2020-07-21 -0.38 14.39
2020-07-22 -0.39 14.33
2020-07-27 -0.42 11.66
2020-07-28 -0.39 12.11
2020-07-29 -0.29 11.08
2020-07-30 -0.29 12.50
2020-07-31 -0.22 11.72
2020-08-03 -0.36 13.54
2020-08-04 -0.29 14.53
2020-08-05 -0.23 14.43
2020-08-06 -0.30 15.14
2020-08-07 -0.27 15.80
2020-08-11 -0.44 16.84
2020-08-12 -0.59 16.34
2020-08-13 -0.55 18.05
2020-08-14 -0.72 18.24
2020-08-17 -0.66 17.73
2020-08-18 -0.62 17.44
2020-08-19 -0.56 16.93
2020-08-20 -0.62 17.45
2020-08-21 -0.68 17.36
2020-08-24 -0.55 17.76
2020-08-25 -0.54 19.12
2020-08-26 -0.64 20.03
2020-08-27 -0.64 20.52
2020-08-28 -0.82 21.63
2020-08-31 -0.70 20.99
2020-09-01 -0.66 20.75
2020-09-02 -0.67 21.96
2020-09-03 -0.60 23.84
2020-09-04 -0.65 19.45
2020-09-07 -0.70 18.66
2020-09-08 -0.62 18.60
2020-09-09 -0.54 14.93
2020-09-10 -0.54 17.43
2020-09-11 -0.44 15.44
2020-09-14 -0.43 15.49
2020-09-15 -0.41 16.81
2020-09-16 -0.43 17.08
2020-09-17 -0.40 16.35
2020-09-18 -0.40 15.15
2020-09-23 -0.36 14.09
2020-09-24 -0.40 11.66
2020-09-25 -0.41 12.02
2020-09-28 -0.54 13.56
2020-09-29 -0.49 15.60
2020-09-30 -0.45 15.45
2020-10-01 -0.48 15.62
2020-10-02 -0.42 16.58
2020-10-05 -0.49 15.71
2020-10-06 -0.61 17.86
2020-10-07 -0.60 16.43
2020-10-08 -0.57 18.90
2020-10-09 -0.58 19.83
2020-10-12 -0.56 20.49
2020-10-13 -0.60 21.93
2020-10-14 -0.59 21.36
2020-10-15 -0.52 20.36
2020-10-16 -0.47 20.52
2020-10-19 -0.51 20.33
2020-10-20 -0.43 18.83
2020-10-21 -0.55 19.04
2020-10-22 -0.53 17.79
2020-10-23 -0.61 18.68
2020-10-26 -0.65 19.07
2020-10-27 -0.61 17.03
2020-10-28 -0.60 16.16
2020-10-29 -0.60 12.26
2020-10-30 -0.72 13.53
2020-11-02 -0.68 12.18
2020-11-04 -0.66 15.29
2020-11-05 -0.47 17.51
2020-11-06 -0.50 19.27
2020-11-09 -0.50 18.81
2020-11-10 -0.66 22.36
2020-11-11 -0.70 22.09
2020-11-12 -0.64 23.39
2020-11-13 -0.62 21.68
2020-11-16 -0.61 23.05
2020-11-17 -0.60 24.31
2020-11-18 -0.50 23.57
2020-11-19 -0.50 22.00
2020-11-20 -0.44 22.68
2020-11-24 -0.54 23.86
2020-11-25 -0.53 25.67
2020-11-26 -0.57 25.43
2020-11-27 -0.63 25.21
2020-11-30 -0.60 25.33
2020-12-01 -0.54 24.17
2020-12-02 -0.55 25.85
2020-12-03 -0.55 26.13
2020-12-04 -0.57 25.58
2020-12-07 -0.55 27.14
2020-12-08 -0.46 27.01
2020-12-09 -0.44 27.64
2020-12-10 -0.43 26.53
2020-12-11 -0.43 26.39
2020-12-14 -0.48 26.20
2020-12-15 -0.43 25.93
2020-12-16 -0.48 27.18
2020-12-17 -0.46 27.01
2020-12-18 -0.45 27.78
2020-12-21 -0.50 27.59
2020-12-22 -0.44 27.14
2020-12-23 -0.40 27.55
2020-12-24 -0.47 27.74
2020-12-25 -0.56 27.72
2020-12-28 -0.57 27.89
2020-12-29 -0.61 28.95
2020-12-30 -0.61 28.01
2021-01-04 -0.63 27.74
2021-01-05 -0.52 26.00
2021-01-06 -0.60 26.44
2021-01-07 -0.67 27.96
2021-01-08 -0.70 31.09
2021-01-12 -0.68 31.40
2021-01-13 -0.61 31.17
2021-01-14 -0.66 31.66
2021-01-15 -0.66 31.39
2021-01-18 -0.82 30.23
2021-01-19 -0.81 30.12
2021-01-20 -0.79 31.55
2021-01-21 -0.70 32.80
2021-01-22 -0.80 32.60
2021-01-25 -0.79 32.78
2021-01-26 -0.72 33.05
2021-01-27 -0.78 32.47
2021-01-28 -0.77 30.01
2021-01-29 -0.89 31.30
2021-02-01 -0.96 28.56
2021-02-02 -0.94 31.00
2021-02-03 -0.91 33.03
2021-02-04 -0.89 33.23
2021-02-05 -0.88 35.58
2021-02-08 -0.98 36.33
2021-02-09 -1.01 37.09
2021-02-10 -1.03 36.41
2021-02-12 -0.94 36.84
2021-02-15 -1.07 38.04
2021-02-16 -1.06 38.53
2021-02-17 -1.23 39.16
2021-02-18 -1.16 38.31
2021-02-19 -1.25 37.50
2021-02-22 -1.39 37.51
2021-02-24 -1.44 36.08
2021-02-25 -1.64 38.44
2021-02-26 -1.75 35.06
2021-03-01 -1.54 34.02
2021-03-02 -1.33 37.95
2021-03-03 -1.20 36.53
2021-03-04 -1.40 34.83
2021-03-05 -1.03 33.82
2021-03-08 -1.22 36.82
2021-03-09 -1.35 37.10
2021-03-10 -1.30 38.51
2021-03-11 -1.09 39.44
2021-03-12 -1.17 41.37
2021-03-15 -1.16 42.23
2021-03-16 -1.07 43.47
2021-03-17 -1.05 42.76
2021-03-18 -1.09 43.08
2021-03-19 -1.22 40.64
2021-03-22 -0.89 40.57
2021-03-23 -0.85 41.27
2021-03-24 -0.77 39.40
2021-03-25 -0.89 38.54
2021-03-26 -0.91 40.07
2021-03-29 -0.82 42.77
2021-03-30 -0.94 42.40
2021-03-31 -1.07 43.45
2021-04-01 -1.21 43.48
2021-04-02 -1.18 45.04
2021-04-05 -1.17 45.01
2021-04-06 -1.06 46.24
2021-04-07 -0.93 45.67
2021-04-08 -0.97 45.56
2021-04-09 -1.03 45.72
2021-04-12 -1.06 47.19
2021-04-13 -0.99 47.00
2021-04-14 -0.86 46.44
2021-04-15 -0.87 46.19
2021-04-16 -0.87 47.49
2021-04-19 -0.85 47.78
2021-04-20 -0.81 46.20
2021-04-21 -0.69 44.70
2021-04-22 -0.68 46.39
2021-04-23 -0.70 45.09
2021-04-26 -0.76 46.77
2021-04-27 -0.79 47.68
2021-04-28 -0.91 48.65
2021-04-30 -0.90 49.20
2021-05-06 -0.84 46.70
2021-05-07 -0.83 47.22
2021-05-10 -0.82 47.95
2021-05-11 -0.74 46.50
2021-05-12 -0.77 45.07
2021-05-13 -0.95 42.88
2021-05-14 -0.83 44.46
2021-05-17 -0.80 46.68
2021-05-18 -0.81 46.06
2021-05-19 -0.80 44.63
2021-05-20 -0.88 44.54
2021-05-21 -0.89 45.64
2021-05-24 -0.86 45.67
2021-05-25 -0.83 46.95
2021-05-26 -0.83 46.41
2021-05-27 -0.83 47.48
2021-05-28 -0.90 48.84
2021-05-31 -0.88 48.81
2021-06-01 -0.87 47.29
2021-06-02 -0.92 47.67
2021-06-03 -0.93 47.79
2021-06-04 -0.95 48.06
2021-06-07 -0.92 48.38
2021-06-08 -0.86 48.33
2021-06-09 -0.77 48.65
2021-06-10 -0.66 48.49
2021-06-11 -0.57 48.89
2021-06-14 -0.61 49.80
2021-06-15 -0.71 50.44
2021-06-16 -0.77 50.11
2021-06-17 -0.86 50.21
2021-06-18 -0.77 49.45
2021-06-21 -0.71 47.49
2021-06-22 -0.77 49.56
2021-06-23 -0.74 51.04
2021-06-24 -0.73 51.40
2021-06-25 -0.73 52.29
2021-06-28 -0.79 52.44
2021-06-29 -0.80 52.38
2021-06-30 -0.84 52.46
2021-07-01 -0.69 52.03
2021-07-02 -0.63 53.65
2021-07-05 -0.59 53.81
2021-07-06 -0.64 53.42
2021-07-07 -0.57 52.52
2021-07-08 -0.49 52.90
2021-07-09 -0.57 50.71
2021-07-12 -0.55 52.86
2021-07-13 -0.51 53.62
2021-07-14 -0.45 53.14
2021-07-15 -0.33 51.91
2021-07-16 -0.41 51.35
2021-07-19 -0.39 50.13
2021-07-20 -0.32 47.56
2021-07-21 -0.41 50.67
2021-07-26 -0.39 54.44
2021-07-27 -0.45 54.35
2021-07-28 -0.40 52.98
2021-07-29 -0.39 53.03
2021-07-30 -0.37 53.38
2021-08-02 -0.36 51.59
2021-08-03 -0.28 50.94
2021-08-04 -0.24 51.66
2021-08-05 -0.30 51.80
2021-08-06 -0.37 53.19
2021-08-10 -0.45 53.97
2021-08-11 -0.54 54.52
2021-08-12 -0.45 54.38
2021-08-13 -0.46 54.94
2021-08-16 -0.38 53.70
2021-08-17 -0.36 53.38
2021-08-18 -0.40 52.68
2021-08-19 -0.42 51.76
2021-08-20 -0.39 51.52
2021-08-23 -0.45 52.82
2021-08-24 -0.46 54.18
2021-08-25 -0.47 54.84
2021-08-26 -0.44 55.58
2021-08-27 -0.49 54.44
2021-08-30 -0.46 55.74
2021-08-31 -0.47 56.55
2021-09-01 -0.51 55.52
2021-09-02 -0.48 55.51
2021-09-03 -0.54 55.96
2021-09-06 -0.62 55.75
2021-09-07 -0.61 55.68
2021-09-08 -0.67 55.70
2021-09-09 -0.63 55.27
2021-09-10 -0.63 54.10
2021-09-13 -0.63 53.15
2021-09-14 -0.61 53.60
2021-09-15 -0.55 52.12
2021-09-16 -0.62 53.04
2021-09-17 -0.68 53.46
2021-09-21 -0.62 49.26
2021-09-22 -0.61 48.77
2021-09-24 -0.77 53.74
2021-09-27 -0.81 54.34
2021-09-28 -0.95 54.41
2021-09-29 -0.86 52.00
2021-09-30 -0.85 52.48
2021-10-01 -0.69 49.16
2021-10-04 -0.70 50.62
2021-10-05 -0.78 48.24
2021-10-06 -0.90 50.59
2021-10-07 -0.84 50.90
2021-10-08 -0.93 52.81
2021-10-11 -1.01 53.24
2021-10-12 -0.99 53.75
2021-10-13 -0.94 53.62
2021-10-14 -0.90 54.18
2021-10-15 -0.90 57.42
2021-10-18 -0.99 58.88
2021-10-19 -0.97 59.37
2021-10-20 -1.05 61.20
2021-10-21 -1.00 61.27
2021-10-22 -1.07 61.36
2021-10-25 -1.10 60.61
2021-10-26 -1.19 61.75
2021-10-27 -1.17 62.10
2021-10-28 -1.06 60.65
2021-10-29 -1.06 62.07
2021-11-01 -1.00 61.65
2021-11-02 -0.97 62.48
2021-11-04 -0.93 64.18
2021-11-05 -0.82 64.29
2021-11-08 -0.82 64.69
2021-11-09 -0.90 64.46
2021-11-10 -0.85 63.39
2021-11-11 -0.93 63.35
2021-11-12 -0.97 63.96
2021-11-15 -0.92 64.81
2021-11-16 -0.96 65.10
2021-11-17 -0.99 66.76
2021-11-18 -1.03 65.10
2021-11-19 -0.96 65.62
2021-11-22 -0.97 64.78
2021-11-24 -1.06 65.62
2021-11-25 -1.07 66.35
2021-11-26 -0.98 65.78
2021-11-29 -1.01 60.57
2021-11-30 -0.85 62.10
2021-12-01 -0.87 57.03
2021-12-02 -0.87 54.45
2021-12-03 -0.80 57.12
2021-12-06 -0.75 55.28
2021-12-07 -0.87 57.84
2021-12-08 -0.82 61.32
2021-12-09 -0.82 62.36
2021-12-10 -0.85 60.33
2021-12-13 -0.80 61.55
2021-12-14 -0.79 60.25
2021-12-15 -0.80 59.21
2021-12-16 -0.74 62.24
2021-12-17 -0.77 59.96
2021-12-20 -0.71 58.87
2021-12-21 -0.84 56.71
2021-12-22 -0.91 60.48
2021-12-23 -0.95 62.14
2021-12-24 -0.97 63.64
2021-12-27 -0.94 63.52
2021-12-28 -0.97 66.37
2021-12-29 -0.97 65.95
2021-12-30 -1.08 66.23
2022-01-04 -1.13 65.81
2022-01-05 -1.12 66.60
2022-01-06 -1.29 62.77
2022-01-07 -1.38 62.64
2022-01-11 -1.50 60.72
2022-01-12 -1.29 62.32
2022-01-13 -1.31 61.62
2022-01-14 -1.51 58.51
2022-01-17 -1.44 58.88
2022-01-18 -1.46 59.19
2022-01-19 -1.38 56.31
2022-01-20 -1.45 54.12
2022-01-21 -1.37 51.71
2022-01-24 -1.40 48.73
2022-01-25 -1.42 49.87
2022-01-26 -1.42 47.56
2022-01-27 -1.59 48.02
2022-01-28 -1.67 47.96
2022-01-31 -1.78 51.58
2022-02-01 -1.85 53.41
2022-02-02 -1.83 53.97
2022-02-03 -1.82 54.67
2022-02-04 -2.02 51.71
2022-02-07 -2.12 53.04
2022-02-08 -2.29 52.70
2022-02-09 -2.22 54.45
2022-02-10 -2.43 57.02
2022-02-14 -2.47 51.13
2022-02-15 -2.54 50.56
2022-02-16 -2.67 53.60
2022-02-17 -2.88 53.45
2022-02-18 -2.67 49.28
2022-02-21 -2.46 48.23
2022-02-22 -2.28 47.89
2022-02-24 -2.29 43.70
2022-02-25 -2.52 46.98
2022-02-28 -2.28 50.24
2022-03-01 -2.26 48.81
2022-03-02 -1.91 46.15
2022-03-03 -2.12 49.72
2022-03-04 -1.99 48.32
2022-03-07 -1.87 46.33
2022-03-08 -2.09 42.40
2022-03-09 -2.09 42.08
2022-03-10 -2.27 46.16
2022-03-11 -2.26 45.89
2022-03-14 -2.30 45.49
2022-03-15 -2.50 44.83
2022-03-16 -2.41 48.04
2022-03-17 -2.39 52.49
2022-03-18 -2.42 54.14
2022-03-22 -2.56 57.55
2022-03-23 -2.64 60.95
2022-03-24 -2.69 58.60
2022-03-25 -2.83 62.18
2022-03-28 -3.10 63.09
2022-03-29 -3.28 66.79
2022-03-30 -2.90 66.96
2022-03-31 -2.55 65.49
2022-04-01 -2.53 61.62
2022-04-04 -2.55 62.55
2022-04-05 -2.61 64.11
2022-04-06 -2.94 63.47
2022-04-07 -2.89 61.29
2022-04-08 -2.74 62.06
2022-04-11 -2.89 62.66
2022-04-12 -2.94 61.30
2022-04-13 -2.85 60.87
2022-04-14 -2.71 62.91
2022-04-15 -2.70 61.94
2022-04-18 -2.77 62.33
2022-04-19 -2.82 62.91
2022-04-20 -2.97 68.45
2022-04-21 -2.95 66.75
2022-04-22 -3.09 64.50
2022-04-25 -2.98 60.22
2022-04-26 -2.94 59.59
2022-04-27 -2.89 55.11
2022-04-28 -2.76 56.86
2022-05-02 -2.84 55.27
2022-05-06 -3.00 56.32
2022-05-09 -3.09 55.37
2022-05-10 -3.06 49.02
2022-05-11 -3.02 49.65
2022-05-12 -2.93 46.33
2022-05-13 -2.86 45.52
2022-05-16 -2.90 50.27
2022-05-17 -2.97 49.11
2022-05-18 -2.98 52.34
2022-05-19 -2.92 45.37
2022-05-20 -2.80 44.08
2022-05-23 -2.78 43.99
2022-05-24 -2.68 46.57
2022-05-25 -2.54 44.09
2022-05-26 -2.84 46.30
2022-05-27 -2.74 48.73
2022-05-30 -2.79 52.49
2022-05-31 -2.89 53.90
2022-06-01 -2.86 52.57
2022-06-02 -2.94 52.87
2022-06-03 -2.82 55.72
2022-06-06 -2.90 54.42
2022-06-07 -3.01 56.51
2022-06-08 -2.99 58.88
2022-06-09 -3.03 59.03
2022-06-10 -3.12 54.95
2022-06-13 -3.58 51.22
2022-06-14 -3.79 44.12
2022-06-15 -4.07 44.64
2022-06-16 -3.70 45.99
2022-06-17 -3.72 39.78
2022-06-20 -3.87 42.41
2022-06-21 -3.92 42.37
2022-06-22 -3.91 47.19
2022-06-23 -3.76 46.85
2022-06-24 -3.74 47.06
2022-06-27 -3.95 51.13
2022-06-28 -4.01 51.62
2022-06-29 -3.90 49.22
2022-06-30 -3.75 49.56
2022-07-01 -3.53 46.72
2022-07-04 -3.60 47.17
2022-07-05 -3.72 48.42
2022-07-06 -3.62 48.46
2022-07-07 -3.60 48.97
2022-07-08 -3.70 51.62
2022-07-11 -3.81 51.91
2022-07-12 -3.80 50.84
2022-07-13 -3.65 49.29
2022-07-14 -3.62 49.70
2022-07-15 -3.50 50.05
2022-07-19 -3.66 51.14
2022-07-20 -3.74 55.27
2022-07-21 -3.64 56.91
2022-07-22 -3.41 57.13
2022-07-25 -3.29 54.63
2022-07-26 -3.19 54.66
2022-07-27 -3.12 53.35
2022-07-28 -3.24 56.57
2022-07-29 -3.08 56.66
2022-08-01 -3.15 55.86
2022-08-02 -2.93 53.13
2022-08-03 -3.07 55.61
2022-08-04 -2.93 58.01
2022-08-05 -2.79 57.11
2022-08-08 -2.81 59.77
2022-08-09 -2.69 59.39
2022-08-10 -2.80 58.80
2022-08-12 -2.78 60.09
2022-08-15 -2.79 62.47
2022-08-16 -2.61 63.37
2022-08-17 -2.63 65.09
2022-08-18 -2.80 64.33
2022-08-19 -2.74 66.46
2022-08-22 -3.07 65.11
2022-08-23 -3.12 61.73
2022-08-24 -3.16 60.99
2022-08-25 -3.26 61.72
2022-08-26 -3.18 63.80
2022-08-29 -3.46 60.19
2022-08-30 -3.36 59.28
2022-08-31 -3.28 57.58
2022-09-01 -3.40 56.49
2022-09-02 -3.56 57.21
2022-09-05 -3.45 55.94
2022-09-06 -3.54 55.84
2022-09-07 -3.78 58.34
2022-09-08 -3.76 62.78
2022-09-09 -3.87 63.31
2022-09-12 -3.77 64.88
2022-09-13 -3.47 66.33
2022-09-14 -3.42 61.34
2022-09-15 -3.75 60.69
2022-09-16 -3.88 58.72
2022-09-20 -3.96 58.58
2022-09-21 -4.05 57.22
2022-09-22 -3.92 55.37
2022-09-26 -4.25 50.40
2022-09-27 -4.52 49.26
2022-09-28 -4.57 49.26
2022-09-29 -4.31 52.00
2022-09-30 -4.27 49.32
2022-10-03 -3.95 46.61
2022-10-04 -3.81 50.14
2022-10-05 -3.82 54.15
2022-10-06 -3.88 54.61
2022-10-07 -3.99 53.40
2022-10-11 -4.31 48.69
2022-10-12 -4.44 48.17
2022-10-13 -4.49 48.50
2022-10-14 -4.48 52.68
2022-10-17 -4.68 50.27
2022-10-18 -4.73 54.55
2022-10-19 -4.77 56.80
2022-10-20 -4.96 56.25
2022-10-21 -5.22 55.17
2022-10-24 -5.44 57.47
2022-10-25 -5.20 59.18
2022-10-26 -5.17 61.17
2022-10-27 -4.75 57.89
2022-10-28 -4.54 57.76
2022-10-31 -4.41 63.17
2022-11-01 -4.55 61.67
2022-11-02 -4.64 59.93
2022-11-04 -4.84 54.98
2022-11-07 -4.90 55.62
2022-11-08 -5.03 56.52
2022-11-09 -4.68 56.55
2022-11-10 -4.64 53.80
2022-11-11 -4.26 57.50
2022-11-14 -4.51 56.59
2022-11-15 -4.38 56.06
2022-11-16 -4.35 56.70
2022-11-17 -4.21 55.06
2022-11-18 -4.31 55.25
2022-11-21 -4.40 56.06
2022-11-22 -4.40 57.31
2022-11-24 -4.40 57.17
2022-11-25 -4.64 57.00
2022-11-28 -4.67 57.11
2022-11-29 -4.86 54.34
2022-11-30 -4.83 54.05
2022-12-01 -4.68 55.90
2022-12-02 -4.61 54.30
2022-12-05 -4.67 53.18
2022-12-06 -4.75 52.18
2022-12-07 -4.64 50.72
2022-12-08 -4.54 49.68
2022-12-09 -4.39 51.39
2022-12-12 -4.54 49.92
2022-12-13 -4.49 53.24
2022-12-14 -4.38 51.80
2022-12-15 -4.56 50.93
2022-12-16 -4.69 49.60
2022-12-19 -4.90 46.28
2022-12-20 -5.45 43.04
2022-12-21 -5.63 40.42
2022-12-22 -5.40 43.09
2022-12-23 -5.42 41.49
2022-12-26 -5.59 41.81
2022-12-27 -5.73 42.77
2022-12-28 -5.88 42.92
2022-12-29 -6.11 41.35
2022-12-30 -6.00 42.39
2023-01-04 -6.13 39.04
2023-01-05 -5.95 41.50
2023-01-06 -5.88 41.50
2023-01-10 -6.17 42.65
2023-01-11 -6.13 44.36
2023-01-12 -6.51 45.82
2023-01-13 -6.49 43.54
2023-01-16 -6.29 42.65
2023-01-17 -6.32 43.24
2023-01-18 -5.97 45.91
2023-01-19 -5.84 40.84
2023-01-20 -5.65 39.93
2023-01-23 -5.39 43.26
2023-01-24 -5.46 46.31
2023-01-25 -5.56 46.06
2023-01-26 -5.63 44.87
2023-01-27 -6.04 46.72
2023-01-30 -6.06 47.89
2023-01-31 -6.19 46.32
2023-02-01 -5.85 47.28
2023-02-02 -5.65 47.48
2023-02-03 -5.47 49.97
2023-02-06 -5.63 52.59
2023-02-07 -5.70 51.65
2023-02-08 -5.68 51.67
2023-02-09 -5.71 50.86
2023-02-10 -5.82 49.47
2023-02-13 -5.66 49.82
2023-02-14 -5.59 52.21
2023-02-15 -5.51 52.80
2023-02-16 -5.62 55.04
2023-02-17 -5.75 53.26
2023-02-20 -5.80 52.87
2023-02-21 -5.85 52.72
2023-02-22 -5.78 50.19
2023-02-24 -5.60 50.07
2023-02-27 -5.58 50.68
2023-02-28 -5.12 51.28
2023-03-01 -5.02 50.10
2023-03-02 -5.21 50.17
2023-03-03 -5.25 51.02
2023-03-06 -5.31 52.60
2023-03-07 -5.29 52.64
2023-03-08 -5.38 51.70
2023-03-09 -5.54 51.61
2023-03-10 -5.02 47.45
2023-03-13 -4.47 43.21
2023-03-14 -3.55 41.43
2023-03-15 -4.08 45.46
2023-03-16 -3.81 42.94
2023-03-17 -3.91 45.66
2023-03-20 -3.48 42.86
2023-03-22 -4.00 46.01
2023-03-23 -3.90 41.66
2023-03-24 -3.86 41.57
2023-03-27 -3.96 42.46
2023-03-28 -3.72 42.84
2023-03-29 -3.43 43.30
2023-03-30 -3.58 46.76
2023-03-31 -3.76 48.64
2023-04-03 -4.11 49.71
2023-04-04 -4.40 49.51
2023-04-05 -4.43 47.35
2023-04-06 -4.33 46.40
2023-04-07 -4.14 47.53
2023-04-10 -4.22 48.46
2023-04-11 -4.15 49.76
2023-04-12 -4.19 50.24
2023-04-13 -4.08 49.10
2023-04-14 -4.14 50.23
2023-04-17 -4.38 51.25
2023-04-18 -4.33 52.51
2023-04-19 -4.29 52.20
2023-04-20 -4.35 53.16
2023-04-21 -4.26 51.54
2023-04-24 -4.33 51.45
2023-04-25 -4.29 51.75
2023-04-26 -4.06 48.63
2023-04-27 -4.09 47.86
2023-04-28 -3.48 51.10
2023-05-01 -3.57 54.68
2023-05-02 -3.69 55.54
2023-05-08 -3.59 51.59
2023-05-09 -3.71 51.95
2023-05-10 -3.60 51.13
2023-05-11 -3.34 50.72
2023-05-12 -3.43 51.02
2023-05-15 -3.58 52.24
2023-05-16 -3.46 52.89
2023-05-17 -3.18 52.18
2023-05-18 -3.34 55.43
2023-05-19 -3.44 57.87
2023-05-22 -3.29 56.70
2023-05-23 -3.42 57.84
2023-05-24 -3.51 56.33
2023-05-25 -3.69 56.13
2023-05-26 -3.58 57.59
2023-05-29 -3.69 60.66
2023-05-30 -3.62 60.10
2023-05-31 -3.59 59.58
2023-06-01 -3.50 57.14
2023-06-02 -3.49 58.48
2023-06-05 -3.63 62.46
2023-06-06 -3.52 61.38
2023-06-07 -3.44 62.00
2023-06-08 -3.60 62.24
2023-06-09 -3.53 62.03
2023-06-12 -3.54 62.52
2023-06-13 -3.40 64.29
2023-06-14 -3.47 65.93
2023-06-15 -3.44 66.31
2023-06-16 -3.34 68.25
2023-06-19 -3.25 69.57
2023-06-20 -3.17 69.89
2023-06-21 -3.15 68.36
2023-06-22 -3.18 67.81
2023-06-23 -3.12 69.67
2023-06-26 -2.95 68.57
2023-06-27 -3.07 68.15
2023-06-28 -3.18 70.47
2023-06-29 -3.14 71.18
2023-06-30 -3.34 72.76
2023-07-03 -3.31 72.93
2023-07-04 -3.17 73.51
2023-07-05 -3.06 73.51
2023-07-06 -3.20 72.84
2023-07-07 -3.53 70.97
2023-07-10 -3.92 68.85
2023-07-11 -3.75 68.31
2023-07-12 -4.02 67.76
2023-07-13 -3.98 67.59
2023-07-14 -4.14 68.23
2023-07-18 -4.26 69.64
2023-07-19 -4.01 71.19
2023-07-20 -3.91 72.43
2023-07-21 -3.98 71.66
2023-07-24 -3.66 73.76
2023-07-25 -3.73 74.08
2023-07-26 -3.59 73.94
2023-07-27 -3.52 73.12
2023-07-28 -4.19 70.80
2023-07-31 -4.82 74.35
2023-08-01 -4.83 75.63
2023-08-02 -5.04 76.11
2023-08-03 -5.32 73.90
2023-08-04 -5.39 72.68
2023-08-07 -5.25 70.55
2023-08-08 -5.06 73.48
2023-08-09 -4.70 73.16
2023-08-10 -4.93 72.52
2023-08-14 -5.19 73.75
2023-08-15 -5.23 75.19
2023-08-16 -5.16 73.35
2023-08-17 -5.50 72.82
2023-08-18 -5.32 70.50
2023-08-21 -5.51 70.25
2023-08-22 -5.62 72.33
2023-08-23 -5.70 71.22
2023-08-24 -5.46 72.09
2023-08-25 -5.51 71.36
2023-08-28 -5.54 72.91
2023-08-29 -5.40 74.00
2023-08-30 -5.50 75.95
2023-08-31 -5.48 76.91
2023-09-01 -5.21 75.11
2023-09-04 -5.32 76.33
2023-09-05 -5.41 76.68
2023-09-06 -5.36 77.17
2023-09-07 -5.41 76.16
2023-09-08 -5.40 74.46
2023-09-11 -5.85 74.60
2023-09-12 -5.87 75.39
2023-09-13 -5.76 75.25
2023-09-14 -5.73 75.10
2023-09-15 -5.70 77.13
2023-09-19 -5.83 75.19
2023-09-20 -5.84 74.87
2023-09-21 -5.91 74.02
2023-09-22 -5.91 70.17
2023-09-25 -5.85 70.75
2023-09-26 -5.90 71.95
2023-09-27 -5.91 69.62
2023-09-28 -6.02 70.44
2023-09-29 -6.12 71.48
2023-10-02 -6.19 70.26
2023-10-03 -6.16 70.18
2023-10-04 -6.50 67.03
2023-10-05 -6.50 67.76
2023-10-06 -6.52 67.53
2023-10-10 -6.34 70.43
2023-10-11 -6.25 71.55
2023-10-12 -6.02 72.92
2023-10-13 -6.11 72.30
2023-10-16 -6.13 70.94
2023-10-17 -6.37 72.92
2023-10-18 -6.57 73.43
2023-10-19 -6.82 70.91
2023-10-20 -6.85 69.38
2023-10-23 -7.11 67.21
2023-10-24 -6.95 66.61
2023-10-25 -6.93 68.12
2023-10-26 -7.15 65.95
2023-10-27 -7.10 64.32
2023-10-30 -7.24 62.88
2023-10-31 -7.55 64.37
2023-11-01 -7.52 66.69
2023-11-02 -7.27 67.41
2023-11-06 -6.94 71.59
2023-11-07 -6.93 72.14
2023-11-08 -6.67 73.30
2023-11-09 -6.45 73.75
2023-11-10 -6.58 72.67
2023-11-13 -6.73 75.56
2023-11-14 -6.59 75.52
2023-11-15 -6.20 78.11
2023-11-16 -6.21 79.34
2023-11-17 -5.93 78.54
2023-11-20 -5.83 78.03
2023-11-21 -5.43 77.27
2023-11-22 -5.76 76.98
2023-11-24 -6.03 79.26
2023-11-27 -6.09 79.32
2023-11-28 -6.02 77.45
2023-11-29 -5.49 76.13
2023-11-30 -5.55 76.35
2023-12-01 -5.57 77.02
2023-12-04 -5.54 76.73
2023-12-05 -5.44 76.99
2023-12-06 -5.15 76.78
2023-12-07 -5.93 75.93
2023-12-08 -6.19 72.64
2023-12-11 -6.21 76.05
2023-12-12 -5.94 77.35
2023-12-13 -5.49 77.72
2023-12-14 -5.37 76.61
2023-12-15 -5.56 77.65
2023-12-18 -5.35 77.04
2023-12-19 -5.08 78.42
2023-12-20 -4.42 81.40
2023-12-21 -4.64 78.01
2023-12-22 -5.05 78.47
2023-12-25 -4.98 78.73
2023-12-26 -5.12 78.80
2023-12-27 -4.84 80.33
2023-12-28 -4.89 79.48
2023-12-29 -5.13 79.37
2024-01-04 -5.06 76.77
2024-01-05 -4.91 78.26
2024-01-09 -4.78 79.77
2024-01-10 -4.76 80.32
2024-01-11 -4.64 82.44
2024-01-12 -4.58 81.91
2024-01-15 -4.35 81.76
2024-01-16 -4.53 82.67
2024-01-17 -4.65 83.73
2024-01-18 -5.14 83.63
2024-01-19 -5.36 85.16
2024-01-22 -5.24 87.43
2024-01-23 -5.08 88.18
2024-01-24 -5.70 88.54
2024-01-25 -5.93 88.12
2024-01-26 -5.70 88.96
2024-01-29 -5.79 89.50
2024-01-30 -5.64 90.10
2024-01-31 -5.80 90.05
2024-02-01 -5.45 84.87
2024-02-02 -5.21 86.90
2024-02-05 -5.59 91.41
2024-02-06 -5.56 90.40
2024-02-07 -5.46 90.02
2024-02-08 -5.41 91.87
2024-02-09 -5.61 94.12
2024-02-13 -5.64 95.31
2024-02-14 -5.79 93.84
2024-02-15 -5.67 95.73
2024-02-16 -5.62 96.93
名称 日興インデ日債1年 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) -5.62 96.93
最大値(%)/(日付) 3.52
/2019-08-29
96.93
/2024-02-16
最小値(%)/(日付) -7.55
/2023-10-31
-20.06
/2020-03-24
標準偏差 2.349756 27.074541
赤字期間(日) 1060 131
赤字期間/全体の投資期間
(%)
0.68 0.08
連続黒字日数(日) 0 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 日興インデ日債1年
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 -0.04 -0.03
2018-10-23 -0.01 1.29
2018-10-24 0.13 0.88
2018-10-25 0.33 -7.44
2018-10-26 0.26 -5.04
2018-10-29 0.31 -5.94
2018-10-30 0.24 -10.09
2018-10-31 0.18 -7.96
2018-11-01 0.08 -1.84
2018-11-02 0.04 1.04
2018-11-05 0.04 -1.75
2018-11-06 0.01 -2.62
2018-11-07 0.03 -0.74
2018-11-08 0.01 4.88
2018-11-09 0.04 3.40
2018-11-12 0.08 -0.45
2018-11-13 0.13 -6.00
2018-11-14 0.19 -5.50
2018-11-15 0.21 -7.84
2018-11-16 0.22 -3.79
2018-11-19 0.36 -4.38
2018-11-20 0.27 -10.47
2018-11-21 0.37 -14.19
2018-11-22 0.37 -13.04
2018-11-26 0.43 -14.26
2018-11-27 0.44 -10.47
2018-11-28 0.34 -9.43
2018-11-29 0.49 -3.90
2018-11-30 0.46 -4.04
2018-12-03 0.33 -2.04
2018-12-04 0.50 0.98
2018-12-05 0.45 -6.26
2018-12-06 0.53 -6.23
2018-12-07 0.42 -5.66
2018-12-10 0.56 -11.23
2018-12-11 0.55 -9.19
2018-12-12 0.50 -8.71
2018-12-13 0.48 -7.30
2018-12-14 0.63 -7.78
2018-12-17 0.66 -11.93
2018-12-18 0.75 -15.44
2018-12-19 0.70 -15.60
2018-12-20 0.84 -19.06
2018-12-21 0.69 -19.78
2018-12-25 0.94 -30.64
2018-12-26 0.87 -30.64
2018-12-27 0.83 -21.21
2018-12-28 1.01 -20.29
2019-01-04 1.05 -18.16
2019-01-07 0.83 -10.82
2019-01-08 0.70 -9.12
2019-01-09 0.60 -7.45
2019-01-10 0.69 -6.12
2019-01-11 0.77 -5.53
2019-01-15 0.76 -7.87
2019-01-16 0.83 -4.19
2019-01-17 0.82 -4.49
2019-01-18 0.80 -2.94
2019-01-21 0.83 -0.85
2019-01-22 0.86 -0.86
2019-01-23 0.90 -4.92
2019-01-24 0.90 -4.57
2019-01-25 0.99 -4.29
2019-01-28 1.00 -0.96
2019-01-29 0.97 -3.54
2019-01-30 0.96 -5.33
2019-01-31 1.02 0.33
2019-02-01 1.03 2.06
2019-02-04 0.94 0.93
2019-02-05 0.96 2.68
2019-02-06 0.97 4.81
2019-02-07 0.87 4.45
2019-02-08 1.07 1.75
2019-02-12 0.91 1.98
2019-02-13 0.85 5.07
2019-02-14 0.89 5.00
2019-02-15 1.01 5.10
2019-02-18 1.01 6.41
2019-02-19 1.06 6.41
2019-02-20 1.09 6.54
2019-02-21 1.15 6.68
2019-02-22 1.12 5.51
2019-02-25 1.08 7.10
2019-02-26 0.96 8.22
2019-02-27 0.94 7.98
2019-02-28 0.94 8.10
2019-03-01 0.68 6.26
2019-03-04 0.57 7.85
2019-03-05 0.53 7.53
2019-03-06 0.63 8.18
2019-03-07 0.71 6.55
2019-03-08 0.93 4.04
2019-03-11 0.93 4.01
2019-03-12 0.89 8.06
2019-03-13 1.01 9.30
2019-03-14 1.02 11.18
2019-03-15 0.97 10.28
2019-03-18 0.96 12.59
2019-03-19 1.05 13.12
2019-03-20 0.98 13.59
2019-03-22 1.30 18.37
2019-03-25 1.42 13.22
2019-03-26 1.19 12.80
2019-03-27 1.22 13.45
2019-03-28 1.52 12.15
2019-03-29 1.47 12.68
2019-04-01 1.13 12.13
2019-04-02 1.03 15.11
2019-04-03 1.05 15.74
2019-04-04 0.99 17.78
2019-04-05 0.89 17.14
2019-04-08 1.04 18.42
2019-04-09 1.01 19.03
2019-04-10 1.10 18.08
2019-04-11 1.16 19.53
2019-04-12 1.09 18.78
2019-04-15 0.91 19.86
2019-04-16 0.87 19.70
2019-04-17 0.72 20.68
2019-04-18 0.86 21.00
2019-04-19 0.77 21.71
2019-04-22 0.79 21.70
2019-04-23 0.85 22.36
2019-04-24 0.91 25.62
2019-04-25 0.81 25.95
2019-04-26 0.93 24.39
2019-05-07 0.89 21.44
2019-05-08 0.93 17.47
2019-05-09 0.89 16.66
2019-05-10 0.87 15.07
2019-05-13 0.84 15.49
2019-05-14 0.88 6.66
2019-05-15 0.89 9.77
2019-05-16 1.01 12.93
2019-05-17 0.93 15.04
2019-05-20 0.80 12.33
2019-05-21 0.84 8.71
2019-05-22 0.93 10.84
2019-05-23 1.01 9.84
2019-05-24 1.08 6.35
2019-05-27 1.04 6.44
2019-05-28 1.14 6.44
2019-05-29 1.33 5.85
2019-05-30 1.20 3.53
2019-05-31 1.39 4.65
2019-06-03 1.17 1.04
2019-06-04 1.30 -2.92
2019-06-05 1.55 2.17
2019-06-06 1.52 3.64
2019-06-07 1.50 5.17
2019-06-10 1.68 9.06
2019-06-11 1.61 11.89
2019-06-12 1.66 11.96
2019-06-13 1.57 10.62
2019-06-14 1.66 12.09
2019-06-17 1.65 10.74
2019-06-18 1.70 12.40
2019-06-19 1.84 15.70
2019-06-20 2.16 16.55
2019-06-21 2.03 18.65
2019-06-24 1.85 17.97
2019-06-25 1.86 18.17
2019-06-26 1.71 14.18
2019-06-27 1.61 14.82
2019-06-28 1.81 16.08
2019-07-01 1.50 14.51
2019-07-02 1.47 17.36
2019-07-03 1.73 18.80
2019-07-04 1.77 20.34
2019-07-05 1.82 20.33
2019-07-08 1.68 19.21
2019-07-09 1.69 17.66
2019-07-10 1.50 19.00
2019-07-11 1.60 21.51
2019-07-12 1.36 21.20
2019-07-16 1.42 23.24
2019-07-17 1.46 21.86
2019-07-18 1.56 20.09
2019-07-19 1.54 21.54
2019-07-22 1.53 18.71
2019-07-23 1.60 21.22
2019-07-24 1.64 23.02
2019-07-25 1.70 24.68
2019-07-26 1.67 22.91
2019-07-29 1.60 24.06
2019-07-30 1.67 23.48
2019-07-31 1.73 22.30
2019-08-01 1.39 17.55
2019-08-02 1.76 15.82
2019-08-05 2.04 12.68
2019-08-06 1.88 3.55
2019-08-07 2.10 7.22
2019-08-08 2.14 8.28
2019-08-09 2.46 13.49
2019-08-13 2.68 8.58
2019-08-14 2.49 13.85
2019-08-15 2.76 6.33
2019-08-16 2.62 6.54
2019-08-19 2.51 9.79
2019-08-20 2.58 13.12
2019-08-21 2.66 11.37
2019-08-22 2.62 13.76
2019-08-23 2.49 12.62
2019-08-26 2.92 6.66
2019-08-27 2.80 9.09
2019-08-28 2.81 8.29
2019-08-29 3.01 9.33
2019-08-30 2.93 12.54
2019-09-02 2.63 10.91
2019-09-03 2.78 10.90
2019-09-04 2.86 8.80
2019-09-05 2.63 11.82
2019-09-06 2.24 15.69
2019-09-09 2.25 15.76
2019-09-10 1.86 14.94
2019-09-11 1.71 14.46
2019-09-12 1.74 16.66
2019-09-13 1.28 17.59
2019-09-17 1.25 15.70
2019-09-18 1.49 16.73
2019-09-19 1.77 16.83
2019-09-20 1.57 16.84
2019-09-24 1.69 14.81
2019-09-25 1.74 11.44
2019-09-26 1.73 13.91
2019-09-27 1.75 12.93
2019-09-30 1.52 10.40
2019-10-01 0.86 11.45
2019-10-02 1.16 9.30
2019-10-03 1.46 5.09
2019-10-04 1.56 8.30
2019-10-07 1.60 11.33
2019-10-08 1.37 10.55
2019-10-09 1.39 7.20
2019-10-10 1.45 9.40
2019-10-11 1.20 11.13
2019-10-15 1.16 13.87
2019-10-16 1.11 16.84
2019-10-17 1.07 16.50
2019-10-18 0.98 16.61
2019-10-21 0.85 14.49
2019-10-23 0.90 13.83
2019-10-24 1.01 15.08
2019-10-25 0.96 15.85
2019-10-28 0.79 18.99
2019-10-29 0.60 20.73
2019-10-30 0.73 19.54
2019-10-31 0.94 21.22
2019-11-01 1.22 19.13
2019-11-05 0.82 22.82