投資信託×積立投資

【投信積立】三住ＤＣ年金B70株式重の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三井住友ＤＳ－三井住友・ＤＣ年金バランス７０（株式重点型）の基本スペックをまとめました。

概要

三井住友ＤＳ－三井住友・ＤＣ年金バランス７０（株式重点型）

内外の株式・公社債に投資する4つのマザーファンドの組入れを通じて、わが国を含む世界各国の株式、公社債に分散投資することにより、信託財産の着実な成長を目指した運用を行います。株式の基本組入比率は 70％とします。委託会社が独自に作成した合成指数をベンチマークとし、中長期的にベンチマークに連動する投資成果を目指します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2005/09/30
信託報酬
(保有時発生する年間の管理手数料)		 0.264%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 26528円
前日比
(対2024-02-15比)		 0.78%
7日比
(対2024-02-09比)		 1.6%
30日比
(対2024-01-17比)		 3.88%
180日比
(対2023-08-18比)		 13.16%
一年比
(対2023-02-16比)		 24.52%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-20 0
2022-02-18 0
2021-02-18 0
2020-02-18 0
2019-02-18 0
2018-02-19 0
2017-02-20 0
2016-02-18 0
2015-02-18 0
2014-02-18 0
2013-02-18 0
2012-02-20 0
2011-02-18 0
2010-02-18 0
2009-02-18 0
2008-02-18 0
2007-02-19 0
2006-02-20 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.04 2008/10/14
最小値(%) -6.89 2008/10/16
平均値(%) 0.03 –
標準偏差(ばらつき) 0.90 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 26528 0.78
2024-02-15 26323 0.35
2024-02-14 26232 -0.66
2024-02-13 26407 1.14
2024-02-09 26110 0.13
2024-02-08 26075 0.44
2024-02-07 25962 0.18
2024-02-06 25915 -0.50
2024-02-05 26046 0.73
2024-02-02 25856 0.33
2024-02-01 25770 -0.65
2024-01-31 25938 0.48
2024-01-30 25814 -0.02
2024-01-29 25819 0.76
2024-01-26 25625 -0.57
2024-01-25 25772 0.00
2024-01-24 25771 -0.35
2024-01-23 25861 0.03
2024-01-22 25853 0.94
2024-01-19 25612 0.46
2024-01-18 25495 -0.17
2024-01-17 25538 -0.03
2024-01-16 25545 -0.35
2024-01-15 25636 0.68
2024-01-12 25464 0.16
2024-01-11 25423 1.11
2024-01-10 25144 0.74
2024-01-09 24959 0.47
2024-01-05 24842 0.62
2024-01-04 24690 0.11
2023-12-29 24662 0.00
2023-12-28 24662 -0.06
2023-12-27 24678 0.81
2023-12-26 24479 0.04
2023-12-25 24470 0.04
2023-12-22 24461 0.11
2023-12-21 24434 -0.86
2023-12-20 24647 0.93
2023-12-19 24419 0.57
2023-12-18 24280 -0.39
2023-12-15 24376 0.44
2023-12-14 24269 -0.97
2023-12-13 24506 0.17
2023-12-12 24465 0.09
2023-12-11 24442 1.22
2023-12-08 24147 -1.49
2023-12-07 24512 -0.75
2023-12-06 24696 1.04
2023-12-05 24441 -0.38
2023-12-04 24533 -0.53
2023-12-01 24663 0.31
2023-11-30 24586 0.28
2023-11-29 24518 -0.34
2023-11-28 24601 -0.35
2023-11-27 24687 -0.21
2023-11-24 24739 0.55
2023-11-22 24604 0.16
2023-11-21 24564 -0.23
2023-11-20 24620 -0.43
2023-11-17 24727 0.44
2023-11-16 24619 0.05
2023-11-15 24607 1.05
2023-11-14 24352 0.26
2023-11-13 24289 0.23
2023-11-10 24233 -0.08
2023-11-09 24252 0.81
2023-11-08 24056 -0.38
2023-11-07 24147 -0.55
2023-11-06 24280 1.46
2023-11-02 23930 0.41
2023-11-01 23833 1.75
2023-10-31 23424 0.61
2023-10-30 23282 -0.73
2023-10-27 23454 0.55
2023-10-26 23326 -0.97
2023-10-25 23554 0.44
2023-10-24 23450 0.09
2023-10-23 23428 -0.64
2023-10-20 23580 -0.37
2023-10-19 23667 -1.04
2023-10-18 23916 0.03
2023-10-17 23908 0.55
2023-10-16 23778 -0.95
2023-10-13 24006 -0.84
2023-10-12 24210 1.05
2023-10-11 23958 0.14
2023-10-10 23925 1.46
2023-10-06 23580 0.02
2023-10-05 23575 1.10
2023-10-04 23319 -1.76
2023-10-03 23737 -1.01
2023-10-02 23979 -0.16
2023-09-29 24017 -0.37
2023-09-28 24107 -0.24
2023-09-27 24165 -0.11
2023-09-26 24191 -0.27
2023-09-25 24256 0.35
2023-09-22 24172 -0.65
2023-09-21 24331 -0.52
2023-09-20 24458 -0.55
2023-09-19 24594 -0.18
2023-09-15 24638 0.72
2023-09-14 24462 0.55
2023-09-13 24328 0.04
2023-09-12 24319 0.50
2023-09-11 24199 -0.01
2023-09-08 24201 -0.75
2023-09-07 24385 -0.34
2023-09-06 24469 0.41
2023-09-05 24369 0.13
2023-09-04 24338 0.56
2023-09-01 24202 0.27
2023-08-31 24137 0.55
2023-08-30 24006 0.48
2023-08-29 23892 0.25
2023-08-28 23833 0.90
2023-08-25 23621 -0.47
2023-08-24 23732 0.37
2023-08-23 23644 0.09
2023-08-22 23623 0.79
2023-08-21 23437 -0.02
2023-08-18 23442 -0.65
2023-08-17 23595 -0.22
2023-08-16 23647 -0.88
2023-08-15 23856 0.35
2023-08-14 23773 -0.42
2023-08-10 23874 0.45
2023-08-09 23767 -0.13
2023-08-08 23797 0.60
2023-08-07 23654 -0.01
2023-08-04 23656 -0.10
2023-08-03 23679 -1.09
2023-08-02 23939 -0.77
2023-08-01 24125 0.66
2023-07-31 23967 1.11
2023-07-28 23703 -0.55
2023-07-27 23833 0.12
2023-07-26 23804 -0.08
2023-07-25 23824 0.05
2023-07-24 23813 0.87
2023-07-21 23607 -0.10
2023-07-20 23631 -0.19
2023-07-19 23675 0.83
2023-07-18 23479 0.48
2023-07-14 23368 0.06
2023-07-13 23354 0.56
2023-07-12 23225 -0.54
2023-07-11 23352 -0.26
2023-07-10 23413 -0.64
2023-07-07 23564 -0.90
2023-07-06 23778 -0.80
2023-07-05 23970 -0.00
2023-07-04 23971 -0.27
2023-07-03 24036 0.88
2023-06-30 23826 -0.08
2023-06-29 23844 0.13
2023-06-28 23814 1.24
2023-06-27 23523 -0.18
2023-06-26 23566 -0.16
2023-06-23 23603 -0.47
2023-06-22 23715 0.03
2023-06-21 23708 0.06
2023-06-20 23694 -0.15
2023-06-19 23729 0.12
2023-06-16 23701 0.44
2023-06-15 23597 0.11
2023-06-14 23570 0.87
2023-06-13 23366 0.83
2023-06-12 23173 0.39
2023-06-09 23083 0.76
2023-06-08 22908 -0.37
2023-06-07 22993 -0.64
2023-06-06 23141 0.22
2023-06-05 23090 1.32
2023-06-02 22790 1.02
2023-06-01 22561 0.18
2023-05-31 22520 -0.74
2023-05-30 22689 -0.11
2023-05-29 22713 0.79
2023-05-26 22536 0.11
2023-05-25 22511 -0.21
2023-05-24 22559 -0.44
2023-05-23 22659 -0.20
2023-05-22 22705 0.24
2023-05-19 22650 0.31
2023-05-18 22581 0.94
2023-05-17 22370 0.12
2023-05-16 22344 0.40
2023-05-15 22255 0.65
2023-05-12 22112 0.35
2023-05-11 22035 -0.12
2023-05-10 22062 -0.41
2023-05-09 22152 0.65
2023-05-08 22009 -0.66
2023-05-02 22156 0.03
2023-05-01 22150 1.29
2023-04-28 21868 1.06
2023-04-27 21639 0.13
2023-04-26 21611 -0.82
2023-04-25 21789 0.26
2023-04-24 21732 0.01
2023-04-21 21729 -0.28
2023-04-20 21791 0.10
2023-04-19 21769 -0.01
2023-04-18 21771 0.46
2023-04-17 21671 0.35
2023-04-14 21595 0.36
2023-04-13 21518 -0.06
2023-04-12 21531 0.48
2023-04-11 21428 0.58
2023-04-10 21304 0.42
2023-04-07 21214 0.36
2023-04-06 21138 -0.71
2023-04-05 21289 -1.24
2023-04-04 21557 0.13
2023-04-03 21528 0.42
2023-03-31 21439 0.90
2023-03-30 21248 0.80
2023-03-29 21079 0.90
2023-03-28 20892 0.21
2023-03-27 20848 0.14
2023-03-24 20819 -0.04
2023-03-23 20827 -0.62
2023-03-22 20957 1.14
2023-03-20 20720 -0.96
2023-03-17 20921 0.88
2023-03-16 20739 -1.04
2023-03-15 20958 0.78
2023-03-14 20795 -1.43
2023-03-13 21096 -1.14
2023-03-10 21339 -1.35
2023-03-09 21632 0.45
2023-03-08 21536 0.03
2023-03-07 21530 0.29
2023-03-06 21468 0.59
2023-03-03 21343 0.81
2023-03-02 21171 -0.21
2023-03-01 21216 0.02
2023-02-28 21212 0.24
2023-02-27 21161 0.29
2023-02-24 21100 0.23
2023-02-22 21052 -0.83
2023-02-21 21228 -0.08
2023-02-20 21244 0.17
2023-02-17 21209 -0.45
2023-02-16 21304 0.61
2023-02-15 21174 -0.03
2023-02-14 21180 0.80
2023-02-13 21012 -0.28
2023-02-10 21072 -0.06
2023-02-09 21084 0.00
2023-02-08 21083 -0.17
2023-02-07 21118 -0.09
2023-02-06 21138 0.72
2023-02-03 20986 0.46
2023-02-02 20890 -0.16
2023-02-01 20924 0.08
2023-01-31 20908 -0.39
2023-01-30 20989 0.13
2023-01-27 20961 0.26
2023-01-26 20906 -0.30
2023-01-25 20969 0.20
2023-01-24 20927 1.14
2023-01-23 20691 0.95
2023-01-20 20497 0.22
2023-01-19 20452 -1.22
2023-01-18 20704 1.48
2023-01-17 20402 0.57
2023-01-16 20286 -0.65
2023-01-13 20419 -0.53
2023-01-12 20528 0.33
2023-01-11 20461 0.72
2023-01-10 20314 0.35
2023-01-06 20244 0.27
2023-01-05 20190 0.63
2023-01-04 20063 -1.15
2022-12-30 20296 -0.06
2022-12-29 20308 -0.48
2022-12-28 20405 -0.03
2022-12-27 20411 0.42
2022-12-26 20326 0.05
2022-12-23 20315 -0.45
2022-12-22 20406 0.83
2022-12-21 20238 -1.00
2022-12-20 20443 -1.40
2022-12-19 20734 -1.01
2022-12-16 20946 -0.73
2022-12-15 21099 -0.18
2022-12-14 21138 0.09
2022-12-13 21120 0.65
2022-12-12 20983 -0.33
2022-12-09 21053 0.76
2022-12-08 20895 -0.30
2022-12-07 20958 -0.12
2022-12-06 20983 0.08
2022-12-05 20966 -0.35
2022-12-02 21039 -0.96
2022-12-01 21244 0.25
2022-11-30 21192 -0.21
2022-11-29 21236 -0.67
2022-11-28 21379 -0.41
2022-11-25 21468 -0.05
2022-11-24 21478 0.57
2022-11-22 21356 0.82
2022-11-21 21183 0.20
2022-11-18 21140 0.06
2022-11-17 21127 0.01
2022-11-16 21125 0.04
2022-11-15 21117 0.23
2022-11-14 21068 -0.79
2022-11-11 21235 1.45
2022-11-10 20932 -0.57
2022-11-09 21051 -0.13
2022-11-08 21078 0.71
2022-11-07 20929 0.65
2022-11-04 20793 -1.33
2022-11-02 21073 -0.20
2022-11-01 21115 0.10
2022-10-31 21094 1.48
2022-10-28 20786 -0.12
2022-10-27 20811 -0.62
2022-10-26 20941 0.58
2022-10-25 20820 0.85
2022-10-24 20644 0.25
2022-10-21 20593 -0.48
2022-10-20 20692 -0.39
2022-10-19 20773 0.40
2022-10-18 20691 1.23
2022-10-17 20440 -0.71
2022-10-14 20586 1.74
2022-10-13 20234 -0.29
2022-10-12 20293 -0.19
2022-10-11 20332 -1.60
2022-10-07 20662 -0.71
2022-10-06 20810 0.21
2022-10-05 20766 0.74
2022-10-04 20613 2.15
2022-10-03 20179 0.14
2022-09-30 20150 -1.05
2022-09-29 20364 1.37
2022-09-28 20088 -0.61
2022-09-27 20211 0.01
2022-09-26 20208 -2.35
2022-09-22 20695 -0.29
2022-09-21 20755 -0.93
2022-09-20 20950 0.16
2022-09-16 20917 -0.59
2022-09-15 21041 -0.20
2022-09-14 21083 -1.48
2022-09-13 21400 0.46
2022-09-12 21303 0.52
2022-09-09 21193 0.19
2022-09-08 21152 1.74
2022-09-07 20790 0.10
2022-09-06 20770 -0.08
2022-09-05 20787 -0.02
2022-09-02 20792 -0.20
2022-09-01 20833 -0.74
2022-08-31 20989 -0.31
2022-08-30 21054 0.57
2022-08-29 20935 -1.25
2022-08-26 21200 0.30
2022-08-25 21136 0.28
2022-08-24 21076 -0.25
2022-08-23 21128 -0.99
2022-08-22 21339 -0.27
2022-08-19 21396 0.39
2022-08-18 21312 -0.52
2022-08-17 21423 0.90
2022-08-16 21232 0.01
2022-08-15 21230 0.47
2022-08-12 21131 1.01
2022-08-10 20919 -0.14
2022-08-09 20948 -0.37
2022-08-08 21025 0.43
2022-08-05 20934 0.39
2022-08-04 20852 0.27
2022-08-03 20796 0.50
2022-08-02 20693 -1.26
2022-08-01 20957 0.42
2022-07-29 20870 -0.28
2022-07-28 20928 0.38
2022-07-27 20849 -0.02
2022-07-26 20853 0.04
2022-07-25 20844 -0.55
2022-07-22 20960 0.15
2022-07-21 20928 0.26
2022-07-20 20874 1.67
2022-07-19 20532 0.47
2022-07-15 20436 0.03
2022-07-14 20429 0.24
2022-07-13 20381 0.03
2022-07-12 20374 -0.92
2022-07-11 20563 0.73
2022-07-08 20414 0.45
2022-07-07 20323 0.76
2022-07-06 20169 -0.83
2022-07-05 20338 0.49
2022-07-04 20239 0.62
2022-07-01 20115 -0.93
2022-06-30 20303 -0.49
2022-06-29 20402 -0.51
2022-06-28 20506 0.68
2022-06-27 20367 0.95
2022-06-24 20175 0.35
2022-06-23 20105 0.01
2022-06-22 20102 0.51
2022-06-21 20000 1.05
2022-06-20 19793 -0.01
2022-06-17 19794 -1.63
2022-06-16 20122 0.62
2022-06-15 19999 -0.65
2022-06-14 20129 -1.69
2022-06-13 20474 -1.73
2022-06-10 20835 -1.28
2022-06-09 21106 0.13
2022-06-08 21078 0.90
2022-06-07 20889 0.53
2022-06-06 20779 0.03
2022-06-03 20772 0.54
2022-06-02 20660 -0.31
2022-06-01 20724 0.63
2022-05-31 20594 0.03
2022-05-30 20587 1.37
2022-05-27 20309 0.48
2022-05-26 20211 0.28
2022-05-25 20155 -0.32
2022-05-24 20219 -0.10
2022-05-23 20239 0.52
2022-05-20 20134 0.34
2022-05-19 20066 -1.52
2022-05-18 20375 0.87
2022-05-17 20200 -0.00
2022-05-16 20201 0.58
2022-05-13 20085 0.70
2022-05-12 19945 -0.87
2022-05-11 20121 -0.12
2022-05-10 20146 -1.18
2022-05-09 20386 -1.21
2022-05-06 20635 0.38
2022-05-02 20556 0.04
2022-04-28 20548 1.30
2022-04-27 20285 -0.98
2022-04-26 20486 -0.21
2022-04-25 20530 -1.26
2022-04-22 20793 -0.83
2022-04-21 20968 0.15
2022-04-20 20936 1.19
2022-04-19 20690 0.52
2022-04-18 20582 -0.37
2022-04-15 20659 -0.41
2022-04-14 20745 0.75
2022-04-13 20591 0.64
2022-04-12 20461 -0.80
2022-04-11 20626 -0.02
2022-04-08 20630 0.16
2022-04-07 20597 -1.08
2022-04-06 20822 -0.73
2022-04-05 20976 0.04
2022-04-04 20967 0.32
2022-04-01 20900 -0.41
2022-03-31 20986 -0.55
2022-03-30 21103 -0.06
2022-03-29 21116 1.06
2022-03-28 20894 -0.22
2022-03-25 20941 0.45
2022-03-24 20847 -0.18
2022-03-23 20884 1.67
2022-03-22 20540 1.05
2022-03-18 20327 0.48
2022-03-17 20229 1.96
2022-03-16 19841 1.09
2022-03-15 19627 0.36
2022-03-14 19556 0.43
2022-03-11 19473 -0.95
2022-03-10 19660 2.63
2022-03-09 19157 -0.09
2022-03-08 19175 -1.42
2022-03-07 19451 -1.76
2022-03-04 19799 -1.26
2022-03-03 20051 0.93
2022-03-02 19866 -1.26
2022-03-01 20120 0.27
2022-02-28 20066 0.76
2022-02-25 19914 0.68
2022-02-24 19780 -1.08
2022-02-22 19996 -0.89
2022-02-21 20175 -0.44
2022-02-18 20265 -0.62
2022-02-17 20392 -0.43
2022-02-16 20481 1.19
2022-02-15 20240 -0.61
2022-02-14 20364 -1.56
2022-02-10 20686 0.59
2022-02-09 20565 0.63
2022-02-08 20436 0.17
2022-02-07 20402 -0.07
2022-02-04 20416 -0.02
2022-02-03 20421 -0.32
2022-02-02 20487 1.14
2022-02-01 20256 0.31
2022-01-31 20194 0.81
2022-01-28 20031 0.99
2022-01-27 19835 -1.18
2022-01-26 20072 -0.38
2022-01-25 20149 -0.94
2022-01-24 20341 -0.24
2022-01-21 20390 -0.58
2022-01-20 20508 0.25
2022-01-19 20456 -1.86
2022-01-18 20843 -0.13
2022-01-17 20870 0.19
2022-01-14 20830 -1.07
2022-01-13 21055 -0.38
2022-01-12 21136 1.09
2022-01-11 20908 -0.53
2022-01-07 21019 -0.18
2022-01-06 21056 -1.44
2022-01-05 21363 0.41
2022-01-04 21276 1.00
2021-12-30 21065 -0.13
2021-12-29 21093 -0.12
2021-12-28 21118 1.06
2021-12-27 20897 -0.25
2021-12-24 20949 0.11
2021-12-23 20926 0.70
2021-12-22 20780 0.47
2021-12-21 20682 0.49
2021-12-20 20582 -1.35
2021-12-17 20864 -0.88
2021-12-16 21049 1.10
2021-12-15 20819 0.13
2021-12-14 20793 -0.24
2021-12-13 20844 0.23
2021-12-10 20797 -0.64
2021-12-09 20932 -0.17
2021-12-08 20967 0.76
2021-12-07 20809 1.38
2021-12-06 20525 -0.41
2021-12-03 20610 1.03
2021-12-02 20399 -0.52
2021-12-01 20505 -0.17
2021-11-30 20540 -0.32
2021-11-29 20605 -1.59
2021-11-26 20937 -1.07
2021-11-25 21163 0.21
2021-11-24 21119 -0.52
2021-11-22 21230 -0.19
2021-11-19 21271 0.36
2021-11-18 21194 -0.30
2021-11-17 21258 -0.12
2021-11-16 21284 0.05
2021-11-15 21273 0.28
2021-11-12 21213 0.70
2021-11-11 21065 0.15
2021-11-10 21034 -0.37
2021-11-09 21113 -0.48
2021-11-08 21214 -0.08
2021-11-05 21231 -0.37
2021-11-04 21309 0.81
2021-11-02 21137 -0.22
2021-11-01 21184 1.09
2021-10-29 20956 0.20
2021-10-28 20914 -0.45
2021-10-27 21009 0.02
2021-10-26 21005 0.66
2021-10-25 20868 -0.23
2021-10-22 20917 -0.05
2021-10-21 20928 -0.66
2021-10-20 21067 0.27
2021-10-19 21010 0.23
2021-10-18 20962 0.08
2021-10-15 20945 1.39
2021-10-14 20657 0.50
2021-10-13 20555 -0.23
2021-10-12 20603 -0.16
2021-10-11 20636 0.96
2021-10-08 20439 0.84
2021-10-07 20269 -0.11
2021-10-06 20291 0.20
2021-10-05 20250 -0.90
2021-10-04 20434 -0.22
2021-10-01 20480 -1.37
2021-09-30 20765 -0.15
2021-09-29 20796 -0.94
2021-09-28 20994 -0.17
2021-09-27 21030 -0.08
2021-09-24 21046 1.84
2021-09-22 20666 -0.56
2021-09-21 20782 -1.44
2021-09-17 21086 0.28
2021-09-16 21028 -0.14
2021-09-15 21058 -0.70
2021-09-14 21207 0.57
2021-09-13 21086 0.05
2021-09-10 21075 0.52
2021-09-09 20967 -0.46
2021-09-08 21064 0.39
2021-09-07 20983 0.59
2021-09-06 20860 0.57
2021-09-03 20742 0.89
2021-09-02 20559 0.10
2021-09-01 20539 0.51
2021-08-31 20434 0.39
2021-08-30 20354 0.73
2021-08-27 20206 -0.35
2021-08-26 20276 0.07
2021-08-25 20262 0.09
2021-08-24 20243 0.68
2021-08-23 20107 1.05
2021-08-20 19899 -0.52
2021-08-19 20004 -0.75
2021-08-18 20155 0.13
2021-08-17 20128 -0.33
2021-08-16 20194 -0.95
2021-08-13 20388 0.13
2021-08-12 20361 -0.02
2021-08-11 20365 0.54
2021-08-10 20256 0.19
2021-08-06 20217 0.17
2021-08-05 20183 0.30
2021-08-04 20122 -0.20
2021-08-03 20163 -0.26
2021-08-02 20215 0.94
2021-07-30 20027 -0.62
2021-07-29 20151 0.22
2021-07-28 20106 -0.66
2021-07-27 20239 0.29
2021-07-26 20181 1.17
2021-07-21 19947 0.75
2021-07-20 19798 -0.85
2021-07-19 19967 -0.78
2021-07-16 20124 -0.30
2021-07-15 20184 -0.73
2021-07-14 20332 -0.17
2021-07-13 20366 0.50
2021-07-12 20264 1.37
2021-07-09 19991 -0.57
2021-07-08 20105 -0.31
2021-07-07 20168 -0.58
2021-07-06 20286 0.07
2021-07-05 20272 -0.15
2021-07-02 20302 0.68
2021-07-01 20164 0.00
2021-06-30 20164 -0.14
2021-06-29 20193 -0.38
2021-06-28 20270 0.01
2021-06-25 20268 0.52
2021-06-24 20164 0.00
2021-06-23 20163 -0.01
2021-06-22 20166 1.79
2021-06-21 19812 -1.50
2021-06-18 20113 -0.60
2021-06-17 20234 -0.34
2021-06-16 20303 -0.02
2021-06-15 20307 0.50
2021-06-14 20205 0.24
2021-06-11 20156 -0.00
2021-06-10 20157 0.04
2021-06-09 20148 -0.10
2021-06-08 20168 0.04
2021-06-07 20160 0.07
2021-06-04 20145 0.03
2021-06-03 20138 0.45
2021-06-02 20047 0.50
2021-06-01 19948 -0.02
2021-05-31 19951 -0.63
2021-05-28 20077 1.18
2021-05-27 19842 -0.14
2021-05-26 19869 0.02
2021-05-25 19865 0.34
2021-05-24 19797 0.22
2021-05-21 19754 0.44
2021-05-20 19668 -0.09
2021-05-19 19685 -0.43
2021-05-18 19771 0.67
2021-05-17 19639 0.19
2021-05-14 19601 1.08
2021-05-13 19391 -0.96
2021-05-12 19578 -1.02
2021-05-11 19779 -1.31
2021-05-10 20041 0.64
2021-05-07 19914 0.26
2021-05-06 19862 0.64
2021-04-30 19735 -0.19
2021-04-28 19772 0.31
2021-04-27 19710 -0.27
2021-04-26 19763 0.28
2021-04-23 19707 -0.34
2021-04-22 19775 1.06
2021-04-21 19567 -1.18
2021-04-20 19801 -0.93
2021-04-19 19987 -0.06
2021-04-16 19998 0.23
2021-04-15 19953 0.16
2021-04-14 19922 -0.22
2021-04-13 19966 0.03
2021-04-12 19961 0.07
2021-04-09 19947 0.22
2021-04-08 19904 -0.39
2021-04-07 19982 0.29
2021-04-06 19924 -0.56
2021-04-05 20036 0.28
2021-04-02 19981 0.60
2021-04-01 19861 0.16
2021-03-31 19829 -0.45
2021-03-30 19918 0.04
2021-03-29 19911 0.58
2021-03-26 19796 0.91
2021-03-25 19617 0.63
2021-03-24 19495 -1.33
2021-03-23 19757 -0.31
2021-03-22 19819 -0.60
2021-03-19 19938 -0.22
2021-03-18 19981 0.65
2021-03-17 19852 0.02
2021-03-16 19848 0.50
2021-03-15 19749 0.50
2021-03-12 19650 0.97
2021-03-11 19461 0.29
2021-03-10 19405 0.26
2021-03-09 19355 0.71
2021-03-08 19218 0.26
2021-03-05 19169 0.30
2021-03-04 19112 -0.78
2021-03-03 19263 0.18
2021-03-02 19228 0.38
2021-03-01 19155 0.94
2021-02-26 18977 -2.04
2021-02-25 19372 0.93
2021-02-24 19194 -1.10
2021-02-22 19407 0.17
2021-02-19 19374 -0.44
2021-02-18 19459 -0.68
2021-02-17 19593 -0.03
2021-02-16 19598 0.46
2021-02-15 19509 0.70
2021-02-12 19374 0.19
2021-02-10 19338 0.02
2021-02-09 19335 0.09
2021-02-08 19317 0.99
2021-02-05 19128 0.98
2021-02-04 18943 -0.15
2021-02-03 18971 0.95
2021-02-02 18793 0.79
2021-02-01 18646 0.25
2021-01-29 18600 -0.61
2021-01-28 18715 -0.92
2021-01-27 18889 0.29
2021-01-26 18834 -0.35
2021-01-25 18901 0.15
2021-01-22 18872 -0.13
2021-01-21 18896 0.44
2021-01-20 18813 0.06
2021-01-19 18802 0.27
2021-01-18 18752 -0.54
2021-01-15 18854 -0.51
2021-01-14 18951 0.35
2021-01-13 18885 0.08
2021-01-12 18870 0.08
2021-01-08 18855 1.23
2021-01-07 18625 1.03
2021-01-06 18436 0.14
2021-01-05 18411 -0.22
2021-01-04 18451 -0.33
2020-12-30 18512 -0.47
2020-12-29 18599 1.15
2020-12-28 18388 0.32
2020-12-25 18329 0.10
2020-12-24 18310 0.30
2020-12-23 18256 0.20
2020-12-22 18219 -0.92
2020-12-21 18388 -0.18
2020-12-18 18422 0.14
2020-12-17 18397 0.16
2020-12-16 18367 0.20
2020-12-15 18330 -0.22
2020-12-14 18370 0.19
2020-12-11 18335 0.15
2020-12-10 18308 -0.22
2020-12-09 18348 0.70
2020-12-08 18221 -0.05
2020-12-07 18230 -0.21
2020-12-04 18269 -0.10
2020-12-03 18288 0.12
2020-12-02 18266 0.43
2020-12-01 18188 0.34
2020-11-30 18126 -0.84
2020-11-27 18280 0.16
2020-11-26 18251 0.27
2020-11-25 18201 0.45
2020-11-24 18120 1.22
2020-11-20 17902 0.12
2020-11-19 17880 -0.04
2020-11-18 17887 -0.54
2020-11-17 17985 0.27
2020-11-16 17936 1.00
2020-11-13 17758 -0.93
2020-11-12 17925 0.16
2020-11-11 17896 0.84
2020-11-10 17747 1.26
2020-11-09 17526 0.65
2020-11-06 17413 0.54
2020-11-05 17320 1.12
2020-11-04 17128 1.25
2020-11-02 16917 0.71
2020-10-30 16798 -0.86
2020-10-29 16944 -0.73
2020-10-28 17069 -0.34
2020-10-27 17128 -0.36
2020-10-26 17190 -0.07
2020-10-23 17202 0.19
2020-10-22 17169 -0.85
2020-10-21 17317 0.37
2020-10-20 17254 -0.53
2020-10-19 17346 0.70
2020-10-16 17226 -0.54
2020-10-15 17320 -0.50
2020-10-14 17407 -0.26
2020-10-13 17452 0.35
2020-10-12 17391 0.00
2020-10-09 17391 -0.09
2020-10-08 17407 0.68
2020-10-07 17290 -0.23
2020-10-06 17329 0.60
2020-10-05 17225 0.71
2020-10-02 17103 -0.36
2020-10-01 17165 -0.01
2020-09-30 17166 -0.89
2020-09-29 17321 0.67
2020-09-28 17206 1.02
2020-09-25 17033 0.26
2020-09-24 16988 -0.82
2020-09-23 17128 -0.44
2020-09-18 17203 0.09
2020-09-17 17187 -0.35
2020-09-16 17248 0.10
2020-09-15 17230 -0.19
2020-09-14 17263 0.49
2020-09-11 17179 0.09
2020-09-10 17163 1.07
2020-09-09 16982 -1.05
2020-09-08 17163 0.39
2020-09-07 17097 -0.43
2020-09-04 17170 -1.07
2020-09-03 17355 0.57
2020-09-02 17256 0.38
2020-09-01 17191 0.08
2020-08-31 17178 0.22
2020-08-28 17140 -0.19
2020-08-27 17173 -0.21
2020-08-26 17210 0.12
2020-08-25 17189 0.83
2020-08-24 17047 0.12
2020-08-21 17026 0.08
2020-08-20 17012 -0.33
2020-08-19 17069 0.00
2020-08-18 17069 -0.03
2020-08-17 17074 -0.56
2020-08-14 17170 -0.05
2020-08-13 17178 0.95
2020-08-12 17017 0.63
2020-08-11 16911 1.31
2020-08-07 16692 -0.01
2020-08-06 16693 -0.04
2020-08-05 16699 -0.02
2020-08-04 16702 1.26
2020-08-03 16494 1.24
2020-07-31 16292 -1.56
2020-07-30 16551 -0.08
2020-07-29 16564 -0.80
2020-07-28 16698 -0.18
2020-07-27 16728 -0.39
2020-07-22 16793 -0.29
2020-07-21 16842 0.35
2020-07-20 16784 0.23
2020-07-17 16746 -0.17
2020-07-16 16774 -0.18
2020-07-15 16805 1.03
2020-07-14 16633 -0.23
2020-07-13 16672 1.31
2020-07-10 16456 -0.89
2020-07-09 16604 0.07
2020-07-08 16593 -0.53
2020-07-07 16682 0.10
2020-07-06 16665 0.79
2020-07-03 16535 0.54
2020-07-02 16447 0.04
2020-07-01 16440 -0.32
2020-06-30 16493 0.65
2020-06-29 16387 -1.13
2020-06-26 16575 0.68
2020-06-25 16463 -0.99
2020-06-24 16627 -0.20
2020-06-23 16660 0.49
2020-06-22 16579 -0.25
2020-06-19 16620 0.00
2020-06-18 16620 -0.32
2020-06-17 16673 0.16
2020-06-16 16647 2.22
2020-06-15 16285 -0.95
2020-06-12 16441 -1.82
2020-06-11 16746 -1.33
2020-06-10 16971 -0.33
2020-06-09 17027 -0.22
2020-06-08 17065 1.13
2020-06-05 16875 0.30
2020-06-04 16824 0.45
2020-06-03 16749 0.94
2020-06-02 16593 0.70
2020-06-01 16477 0.29
2020-05-29 16430 -0.50
2020-05-28 16512 1.31
2020-05-27 16298 0.70
2020-05-26 16184 1.21
2020-05-25 15991 0.74
2020-05-22 15873 -0.60
2020-05-21 15969 0.16
2020-05-20 15943 0.37
2020-05-19 15884 1.63
2020-05-18 15629 0.20
2020-05-15 15598 0.46
2020-05-14 15526 -1.39
2020-05-13 15745 -0.40
2020-05-12 15809 -0.06
2020-05-11 15818 1.21
2020-05-08 15629 1.47
2020-05-07 15402 -1.06
2020-05-01 15567 -1.19
2020-04-30 15754 0.92
2020-04-28 15611 0.34
2020-04-27 15558 1.11
2020-04-24 15387 -0.15
2020-04-23 15410 1.06
2020-04-22 15249 -0.92
2020-04-21 15390 -0.87
2020-04-20 15525 0.17
2020-04-17 15499 0.87
2020-04-16 15365 -0.80
2020-04-15 15489 0.41
2020-04-14 15425 0.65
2020-04-13 15326 -0.94
2020-04-10 15471 0.74
2020-04-09 15357 0.36
2020-04-08 15302 0.71
2020-04-07 15194 2.22
2020-04-06 14864 1.77
2020-04-03 14606 0.26
2020-04-02 14568 -1.62
2020-04-01 14808 -2.27
2020-03-31 15152 -0.40
2020-03-30 15213 -1.13
2020-03-27 15387 2.88
2020-03-26 14956 -0.55
2020-03-25 15038 5.27
2020-03-24 14285 1.21
2020-03-23 14114 0.60
2020-03-19 14030 -0.45
2020-03-18 14093 0.91
2020-03-17 13966 -0.88
2020-03-16 14090 0.73
2020-03-13 13988 -4.54
2020-03-12 14654 -3.01
2020-03-11 15109 0.15
2020-03-10 15087 -0.53
2020-03-09 15167 -4.15
2020-03-06 15823 -2.19
2020-03-05 16178 1.06
2020-03-04 16009 -0.55
2020-03-03 16097 0.15
2020-03-02 16073 -0.25
2020-02-28 16113 -2.66
2020-02-27 16554 -1.22
2020-02-26 16758 -1.03
2020-02-25 16933 -2.68
2020-02-21 17399 0.15
2020-02-20 17373 0.57
2020-02-19 17275 0.12
2020-02-18 17255 -0.60
2020-02-17 17359 -0.40
2020-02-14 17429 -0.35
2020-02-13 17490 -0.07
2020-02-12 17503 0.18
2020-02-10 17472 -0.51
2020-02-07 17561 -0.03
2020-02-06 17566 1.27
2020-02-05 17345 0.99
2020-02-04 17175 0.44
2020-02-03 17100 -0.75
2020-01-31 17230 0.31
2020-01-30 17176 -0.71
2020-01-29 17299 0.45
2020-01-28 17222 -0.66
2020-01-27 17336 -1.01
2020-01-24 17512 -0.04
2020-01-23 17519 -0.39
2020-01-22 17588 0.13
2020-01-21 17565 -0.22
2020-01-20 17603 0.24
2020-01-17 17560 0.43
2020-01-16 17485 0.01
2020-01-15 17484 -0.32
2020-01-14 17541 0.38
2020-01-10 17474 0.37
2020-01-09 17410 1.20
2020-01-08 17203 -0.90
2020-01-07 17359 0.91
2020-01-06 17203 -1.09
2019-12-30 17392 -0.25
2019-12-27 17436 0.25
2019-12-26 17393 0.36
2019-12-25 17331 -0.19
2019-12-24 17364 -0.01
2019-12-23 17365 -0.04
2019-12-20 17372 -0.13
2019-12-19 17395 -0.07
2019-12-18 17408 -0.27
2019-12-17 17456 0.47
2019-12-16 17375 -0.07
2019-12-13 17388 1.23
2019-12-12 17176 0.01
2019-12-11 17174 -0.18
2019-12-10 17205 -0.03
2019-12-09 17211 0.33
2019-12-06 17155 0.02
2019-12-05 17152 0.44
2019-12-04 17077 -0.30
2019-12-03 17128 -0.59
2019-12-02 17230 0.36
2019-11-29 17168 -0.22
2019-11-28 17206 0.02
2019-11-27 17203 0.27
2019-11-26 17157 0.32
2019-11-25 17102 0.41
2019-11-22 17032 0.02
2019-11-21 17028 -0.16
2019-11-20 17055 -0.11
2019-11-19 17074 -0.17
2019-11-18 17103 0.36
2019-11-15 17042 0.34
2019-11-14 16984 -0.46
2019-11-13 17063 -0.29
2019-11-12 17113 0.11
2019-11-11 17095 -0.02
2019-11-08 17099 0.21
2019-11-07 17064 0.11
2019-11-06 17045 -0.05
2019-11-05 17054 1.19
2019-11-01 16854 -0.21
2019-10-31 16889 0.18
2019-10-30 16859 0.08
2019-10-29 16845 0.54
2019-10-28 16755 0.03
2019-10-25 16750 0.20
2019-10-24 16716 0.32
2019-10-23 16662 0.31
2019-10-21 16611 0.08
2019-10-18 16598 0.00
2019-10-17 16598 -0.22
2019-10-16 16634 0.60
2019-10-15 16535 1.09
2019-10-11 16357 0.73
2019-10-10 16238 0.20
2019-10-09 16205 -0.50
2019-10-08 16286 0.52
2019-10-07 16202 0.22
2019-10-04 16167 0.25
2019-10-03 16127 -1.37
2019-10-02 16351 -0.49
2019-10-01 16432 0.51
2019-09-30 16349 -0.55
2019-09-27 16439 -0.10
2019-09-26 16455 0.23
2019-09-25 16418 -0.32
2019-09-24 16471 0.03
2019-09-20 16466 -0.05
2019-09-19 16474 0.37
2019-09-18 16413 -0.13
2019-09-17 16434 0.02
2019-09-13 16431 0.52
2019-09-12 16346 0.61
2019-09-11 16247 0.84
2019-09-10 16111 0.27
2019-09-09 16068 0.49
2019-09-06 15990 0.36
2019-09-05 15932 1.29
2019-09-04 15729 -0.30
2019-09-03 15776 0.25
2019-09-02 15737 -0.32
2019-08-30 15788 1.03
2019-08-29 15627 0.22
2019-08-28 15593 0.02
2019-08-27 15590 0.70
2019-08-26 15482 -1.53
2019-08-23 15722 0.08
2019-08-22 15709 0.24
2019-08-21 15672 -0.48
2019-08-20 15747 0.66
2019-08-19 15643 0.62
2019-08-16 15547 0.10
2019-08-15 15532 -1.03
2019-08-14 15694 0.87
2019-08-13 15558 -1.01
2019-08-09 15716 0.52
2019-08-08 15635 0.02
2019-08-07 15632 0.27
2019-08-06 15590 -0.80
2019-08-05 15716 -1.24
2019-08-02 15913 -1.64
2019-08-01 16178 -0.02
2019-07-31 16181 -0.48
2019-07-30 16259 0.34
2019-07-29 16204 -0.09
2019-07-26 16218 -0.19
2019-07-25 16249 0.19
2019-07-24 16218 0.33
2019-07-23 16164 0.47
2019-07-22 16089 -0.25
2019-07-19 16129 0.96
2019-07-18 15975 -1.22
2019-07-17 16172 -0.02
2019-07-16 16176 -0.29
2019-07-12 16223 -0.02
2019-07-11 16227 0.13
2019-07-10 16206 -0.12
2019-07-09 16226 -0.12
2019-07-08 16246 -0.45
2019-07-05 16320 0.13
2019-07-04 16299 0.56
2019-07-03 16209 -0.41
2019-07-02 16275 0.31
2019-07-01 16225 1.31
2019-06-28 16015 0.06
2019-06-27 16005 0.67
2019-06-26 15898 -0.40
2019-06-25 15962 -0.18
2019-06-24 15991 0.03
2019-06-21 15986 -0.36
2019-06-20 16044 0.12
2019-06-19 16025 1.14
2019-06-18 15845 -0.36
2019-06-17 15903 -0.26
2019-06-14 15944 0.24
2019-06-13 15906 -0.53
2019-06-12 15991 -0.15
2019-06-11 16015 0.30
2019-06-10 15967 0.97
2019-06-07 15813 0.42
2019-06-06 15747 0.01
2019-06-05 15745 1.46
2019-06-04 15518 -0.03
2019-06-03 15523 -0.86
2019-05-31 15657 -0.66
2019-05-30 15761 -0.24
2019-05-29 15799 -0.65
2019-05-28 15903 0.16
2019-05-27 15877 0.20
2019-05-24 15845 -0.30
2019-05-23 15893 -0.28
2019-05-22 15937 0.11
2019-05-21 15920 -0.28
2019-05-20 15965 -0.05
2019-05-17 15973 0.83
2019-05-16 15842 -0.09
2019-05-15 15856 0.48
2019-05-14 15780 -0.66
2019-05-13 15885 -0.22
2019-05-10 15920 -0.17
2019-05-09 15947 -0.77
2019-05-08 16070 -1.27
2019-05-07 16276 -0.76
2019-04-26 16401 -0.22
2019-04-25 16437 0.27
2019-04-24 16393 -0.19
2019-04-23 16425 0.11
2019-04-22 16407 0.06
2019-04-19 16397 0.04
2019-04-18 16390 -0.51
2019-04-17 16474 0.13
2019-04-16 16452 -0.06
2019-04-15 16462 0.83
2019-04-12 16326 0.13
2019-04-11 16304 0.04
2019-04-10 16298 -0.48
2019-04-09 16376 -0.02
2019-04-08 16379 -0.17
2019-04-05 16407 0.23
2019-04-04 16369 0.02
2019-04-03 16366 0.39
2019-04-02 16302 0.14
2019-04-01 16280 0.88
2019-03-29 16138 0.47
2019-03-28 16063 -0.90
2019-03-27 16209 0.46
2019-03-26 16134 1.33
2019-03-25 15923 -1.78
2019-03-22 16212 0.01
2019-03-20 16210 0.22
2019-03-19 16174 -0.07
2019-03-18 16185 0.39
2019-03-15 16122 0.61
2019-03-14 16024 0.05
2019-03-13 16016 -0.39
2019-03-12 16078 1.18
2019-03-11 15890 0.06
2019-03-08 15881 -1.09
2019-03-07 16056 -0.49
2019-03-06 16135 -0.19
2019-03-05 16166 -0.35
2019-03-04 16223 0.58
2019-03-01 16130 0.35
2019-02-28 16073 -0.37
2019-02-27 16133 0.02
2019-02-26 16130 -0.01
2019-02-25 16131 0.50
2019-02-22 16051 -0.19
2019-02-21 16082 0.05
2019-02-20 16074 0.36
2019-02-19 16016 0.16
2019-02-18 15991 1.06
2019-02-15 15823 -0.53
2019-02-14 15908 0.16
2019-02-13 15883 0.77
2019-02-12 15762 1.23
2019-02-08 15571 -1.14
2019-02-07 15751 -0.49
2019-02-06 15828 0.06
2019-02-05 15818 0.26
2019-02-04 15777 0.69
2019-02-01 15669 0.08
2019-01-31 15657 0.73
2019-01-30 15543 -0.12
2019-01-29 15561 -0.15
2019-01-28 15584 -0.20
2019-01-25 15616 0.53
2019-01-24 15534 0.25
2019-01-23 15496 -0.58
2019-01-22 15586 -0.31
2019-01-21 15635 0.60
2019-01-18 15542 0.70
2019-01-17 15434 0.36
2019-01-16 15379 0.00
2019-01-15 15379 0.31
2019-01-11 15332 0.40
2019-01-10 15271 -0.37
2019-01-09 15327 0.67
2019-01-08 15225 0.40
2019-01-07 15165 2.22
2019-01-04 14836 -1.72
2018-12-28 15095 -0.13
2018-12-27 15114 3.10
2018-12-26 14659 0.80
2018-12-25 14543 -3.39
2018-12-21 15054 -1.52
2018-12-20 15287 -1.38
2018-12-19 15501 -0.29
2018-12-18 15546 -1.46
2018-12-17 15776 -0.30
2018-12-14 15824 -0.70
2018-12-13 15935 0.47
2018-12-12 15861 1.12
2018-12-11 15685 -0.41
2018-12-10 15749 -1.26
2018-12-07 15950 0.09
2018-12-06 15935 -0.94
2018-12-05 16086 -0.96
2018-12-04 16242 -0.92
2018-12-03 16393 0.77
2018-11-30 16268 0.22
2018-11-29 16233 0.56
2018-11-28 16142 0.34
2018-11-27 16088 0.76
2018-11-26 15967 -0.03
2018-11-22 15972 0.60
2018-11-21 15876 -0.62
2018-11-20 15975 -0.64
2018-11-19 16078 0.14
2018-11-16 16056 -0.17
2018-11-15 16083 -0.26
2018-11-14 16125 0.25
2018-11-13 16084 -1.47
2018-11-12 16324 -0.24
2018-11-09 16363 -0.23
2018-11-08 16400 1.32
2018-11-07 16187 -0.11
2018-11-06 16205 0.66
2018-11-05 16098 -0.56
2018-11-02 16189 1.12
2018-11-01 16010 -0.34
2018-10-31 16064 1.44
2018-10-30 15836 0.75
2018-10-29 15718 -0.56
2018-10-26 15806 0.21
2018-10-25 15773 -2.10
2018-10-24 16112 -0.15
2018-10-23 16136 -1.33
2018-10-22 16354 0.12
2018-10-19 16334 -0.71
2018-10-18 16450 -0.30
2018-10-17 16499 1.28
2018-10-16 16290 0.29
2018-10-15 16243 -0.68
2018-10-12 16354 -0.36
2018-10-11 16413 -2.45
2018-10-10 16825 0.12
2018-10-09 16805 -1.43
2018-10-05 17049 -0.46
2018-10-04 17128 0.08
2018-10-03 17115 -0.76
2018-10-02 17246 0.20
2018-10-01 17211 0.04
2018-09-28 17204 0.60
2018-09-27 17101 -0.62
2018-09-26 17207 0.37
2018-09-25 17144 0.51
2018-09-21 17057 0.74
2018-09-20 16931 0.10
2018-09-19 16914 0.94
2018-09-18 16756 0.76
2018-09-14 16630 0.85
2018-09-13 16490 0.58
2018-09-12 16395 -0.14
2018-09-11 16418 0.56
2018-09-10 16327 0.10
2018-09-07 16311 -0.52
2018-09-06 16396 -0.50
2018-09-05 16478 -0.35
2018-09-04 16536 0.03
2018-09-03 16531 -0.58
2018-08-31 16628 -0.41
2018-08-30 16696 0.23
2018-08-29 16657 0.22
2018-08-28 16621 0.27
2018-08-27 16577 0.67
2018-08-24 16467 0.45
2018-08-23 16393 0.14
2018-08-22 16370 0.53
2018-08-21 16283 -0.20
2018-08-20 16316 -0.14
2018-08-17 16339 0.55
2018-08-16 16250 -0.71
2018-08-15 16367 -0.16
2018-08-14 16394 0.76
2018-08-13 16270 -1.40
2018-08-10 16501 -0.61
2018-08-09 16602 -0.28
2018-08-08 16649 0.07
2018-08-07 16638 0.45
2018-08-06 16563 -0.33
2018-08-03 16618 -0.29
2018-08-02 16667 -0.63
2018-08-01 16773 0.70
2018-07-31 16657 -0.45
2018-07-30 16732 -0.29
2018-07-27 16780 0.28
2018-07-26 16733 0.33
2018-07-25 16678 0.36
2018-07-24 16619 0.22
2018-07-23 16582 -0.66
2018-07-20 16692 -0.23
2018-07-19 16731 -0.05
2018-07-18 16740 0.34
2018-07-17 16684 0.38
2018-07-13 16621 0.93
2018-07-12 16468 0.35
2018-07-11 16410 -0.44
2018-07-10 16482 0.44
2018-07-09 16410 0.74
2018-07-06 16289 0.70
2018-07-05 16175 -0.49
2018-07-04 16255 -0.10
2018-07-03 16271 -0.09
2018-07-02 16286 -0.77
2018-06-29 16413 0.31
2018-06-28 16362 -0.22
2018-06-27 16398 0.14
2018-06-26 16375 -0.23
2018-06-25 16412 -0.45
2018-06-22 16487 -0.36
2018-06-21 16547 0.07
2018-06-20 16535 0.08
2018-06-19 16522 -0.91
2018-06-18 16673 -0.54
2018-06-15 16764 0.16
2018-06-14 16737 -0.50
2018-06-13 16821 0.26
2018-06-12 16778 0.45
2018-06-11 16703 0.04
2018-06-08 16697 -0.30
2018-06-07 16747 0.55
2018-06-06 16655 0.05
2018-06-05 16646 0.18
2018-06-04 16616 1.09
2018-06-01 16437 0.04
2018-05-31 16431 0.68
2018-05-30 16320 -1.23
2018-05-29 16524 -0.38
2018-05-28 16587 -0.09
2018-05-25 16602 -0.16
2018-05-24 16628 -0.99
2018-05-23 16795 -0.40
2018-05-22 16862 0.02
2018-05-21 16858 -0.08
2018-05-18 16871 0.35
2018-05-17 16812 0.27
2018-05-16 16767 -0.19
2018-05-15 16799 0.07
2018-05-14 16787 0.35
2018-05-11 16729 0.57
2018-05-10 16635 0.47
2018-05-09 16557 -0.16
2018-05-08 16584 0.24
2018-05-07 16545 -0.14
2018-05-02 16569 -0.01
2018-05-01 16570 -0.11
2018-04-27 16588 0.29
2018-04-26 16540 0.20
2018-04-25 16507 -0.18
2018-04-24 16536 0.73
2018-04-23 16416 -0.09
2018-04-20 16431 -0.16
2018-04-19 16457 0.11
2018-04-18 16439 0.80
2018-04-17 16309 -0.17
2018-04-16 16337 0.20
2018-04-13 16305 0.54
2018-04-12 16217 -0.33
2018-04-11 16270 0.22
2018-04-10 16234 0.26
2018-04-09 16192 -0.17
2018-04-06 16219 0.12
2018-04-05 16200 0.75
2018-04-04 16080 0.37
2018-04-03 16020 -0.56
2018-04-02 16111 -0.17
2018-03-30 16139 0.39
2018-03-29 16077 0.41
2018-03-28 16012 -0.25
2018-03-27 16052 1.90
2018-03-26 15753 -0.10
2018-03-23 15768 -2.41
2018-03-22 16157 0.24
2018-03-20 16118 -0.24
2018-03-19 16157 -0.57
2018-03-16 16249 -0.18
2018-03-15 16279 -0.25
2018-03-14 16319 -0.22
2018-03-13 16355 0.15
2018-03-12 16331 1.08
2018-03-09 16156 0.40
2018-03-08 16092 0.32
2018-03-07 16041 -0.41
2018-03-06 16107 1.00
2018-03-05 15947 -0.57
2018-03-02 16039 -1.20
2018-03-01 16233 -1.21
2018-02-28 16431 -0.77
2018-02-27 16559 0.66
2018-02-26 16451 0.63
2018-02-23 16348 0.34
2018-02-22 16292 -0.57
2018-02-21 16386 0.07
2018-02-20 16374 -0.29
2018-02-19 16422 1.11
2018-02-16 16241 0.64
2018-02-15 16138 0.52
2018-02-14 16055 -0.58
2018-02-13 16148 -0.08
2018-02-09 16161 -1.68
2018-02-08 16437 0.34
2018-02-07 16382 0.37
2018-02-06 16321 -3.09
2018-02-05 16842 -1.43
2018-02-02 17087 -0.07
2018-02-01 17099 1.02
2018-01-31 16926 -0.79
2018-01-30 17061 -0.69
2018-01-29 17180 -0.07
2018-01-26 17192 -0.08
2018-01-25 17206 -0.60
2018-01-24 17309 -0.38
2018-01-23 17375 0.72
2018-01-22 17250 0.05
2018-01-19 17241 0.31
2018-01-18 17188 -0.09
2018-01-17 17203 -0.23
2018-01-16 17243 0.32
2018-01-15 17188 0.34
2018-01-12 17130 -0.21
2018-01-11 17166 -0.38
2018-01-10 17232 -0.16
2018-01-09 17259 0.41
2018-01-05 17189 0.64
2018-01-04 17079 1.38
2017-12-29 16846 -0.11
2017-12-28 16864 -0.20
2017-12-27 16898 0.12
2017-12-26 16877 -0.08
2017-12-25 16890 0.02
2017-12-22 16886 0.29
2017-12-21 16837 0.06
2017-12-20 16827 0.18
2017-12-19 16797 0.05
2017-12-18 16789 0.86
2017-12-15 16646 -0.61
2017-12-14 16749 -0.15
2017-12-13 16775 -0.14
2017-12-12 16799 0.09
2017-12-11 16784 0.47
2017-12-08 16706 0.74
2017-12-07 16584 0.56
2017-12-06 16491 -0.81
2017-12-05 16625 0.04
2017-12-04 16618 -0.25
2017-12-01 16659 0.37
2017-11-30 16597 0.24
2017-11-29 16558 0.71
2017-11-28 16442 -0.35
2017-11-27 16499 0.01
2017-11-24 16498 -0.07
2017-11-22 16510 0.24
2017-11-21 16470 0.50
2017-11-20 16388 -0.38
2017-11-17 16450 0.18
2017-11-16 16420 0.30
2017-11-15 16371 -0.98
2017-11-14 16533 -0.12
2017-11-13 16553 -0.49
2017-11-10 16635 -0.60
2017-11-09 16735 -0.05
2017-11-08 16744 0.11
2017-11-07 16725 0.47
2017-11-06 16647 0.11
2017-11-02 16629 0.30
2017-11-01 16579 0.81
2017-10-31 16445 -0.26
2017-10-30 16488 0.02
2017-10-27 16485 0.57
2017-10-26 16391 -0.08
2017-10-25 16404 -0.05
2017-10-24 16412 0.17
2017-10-23 16384 0.69
2017-10-20 16272 -0.04
2017-10-19 16279 0.40
2017-10-18 16214 0.03
2017-10-17 16209 0.15
2017-10-16 16184 0.29
2017-10-13 16138 0.19
2017-10-12 16108 0.21
2017-10-11 16074 0.03
2017-10-10 16069 0.19
2017-10-06 16038 0.18
2017-10-05 16009 -0.02
2017-10-04 16012 0.01
2017-10-03 16011 0.38
2017-10-02 15950 0.05
2017-09-29 15942 -0.02
2017-09-28 15945 0.47
2017-09-27 15871 0.27
2017-09-26 15829 -0.35
2017-09-25 15885 0.34
2017-09-22 15831 -0.18
2017-09-21 15860 0.19
2017-09-20 15830 0.09
2017-09-19 15816 1.29
2017-09-15 15615 0.13
2017-09-14 15594 -0.12
2017-09-13 15612 0.53
2017-09-12 15529 0.88
2017-09-11 15394 0.55
2017-09-08 15310 -0.19
2017-09-07 15339 0.37
2017-09-06 15282 -0.27
2017-09-05 15324 -0.47
2017-09-04 15396 -0.56
2017-09-01 15482 0.16
2017-08-31 15457 0.47
2017-08-30 15384 0.59
2017-08-29 15294 -0.12
2017-08-28 15313 0.04
2017-08-25 15307 0.31
2017-08-24 15260 -0.39
2017-08-23 15320 0.39
2017-08-22 15260 0.03
2017-08-21 15256 -0.12
2017-08-18 15275 -0.93
2017-08-17 15419 -0.12
2017-08-16 15437 0.06
2017-08-15 15428 0.90
2017-08-14 15290 -0.98
2017-08-10 15442 0.02
2017-08-09 15439 -0.82
2017-08-08 15566 -0.06
2017-08-07 15575 0.39
2017-08-04 15515 -0.25
2017-08-03 15554 0.08
2017-08-02 15541 0.32
2017-08-01 15491 0.33
2017-07-31 15440 -0.30
2017-07-28 15486 -0.19
2017-07-27 15515 0.06
2017-07-26 15505 0.28
2017-07-25 15461 -0.06
2017-07-24 15471 -0.58
2017-07-21 15562 0.03
2017-07-20 15558 0.43
2017-07-19 15492 -0.04
2017-07-18 15498 -0.26
2017-07-14 15538 0.29
2017-07-13 15493 0.08
2017-07-12 15481 -0.33
2017-07-11 15533 0.42
2017-07-10 15468 0.55
2017-07-07 15384 -0.33
2017-07-06 15435 -0.13
2017-07-05 15455 0.20
2017-07-04 15424 0.16
2017-07-03 15400 0.10
2017-06-30 15385 -0.68
2017-06-29 15491 0.56
2017-06-28 15405 -0.14
2017-06-27 15426 0.42
2017-06-26 15361 0.07
2017-06-23 15351 0.09
2017-06-22 15337 -0.10
2017-06-21 15352 -0.42
2017-06-20 15417 0.67
2017-06-19 15315 0.37
2017-06-16 15258 0.47
2017-06-15 15186 -0.17
2017-06-14 15212 0.08
2017-06-13 15200 -0.05
2017-06-12 15207 0.08
2017-06-09 15195 0.01
2017-06-08 15193 -0.14
2017-06-07 15215 -0.19
2017-06-06 15244 -0.54
2017-06-05 15327 -0.23
2017-06-02 15363 1.12
2017-06-01 15193 0.60
2017-05-31 15102 -0.17
2017-05-30 15127 -0.01
2017-05-29 15129 -0.13
2017-05-26 15149 -0.19
2017-05-25 15178 0.14
2017-05-24 15157 0.46
2017-05-23 15087 -0.05
2017-05-22 15095 0.48
2017-05-19 15023 0.23
2017-05-18 14989 -1.27
2017-05-17 15182 -0.48
2017-05-16 15255 0.35
2017-05-15 15202 -0.06
2017-05-12 15211 -0.33
2017-05-11 15261 0.17
2017-05-10 15235 0.22
2017-05-09 15202 -0.06
2017-05-08 15211 1.56
2017-05-02 14978 0.48
2017-05-01 14907 0.31
2017-04-28 14861 -0.17
2017-04-27 14886 -0.05
2017-04-26 14893 1.11
2017-04-25 14730 0.81
2017-04-24 14611 0.71
2017-04-21 14508 0.72
2017-04-20 14405 0.13
2017-04-19 14387 -0.17
2017-04-18 14411 0.56
2017-04-17 14331 0.00
2017-04-14 14331 -0.33
2017-04-13 14379 -0.55
2017-04-12 14459 -0.82
2017-04-11 14578 -0.27
2017-04-10 14617 0.39
2017-04-07 14560 0.46
2017-04-06 14493 -0.90
2017-04-05 14625 0.08
2017-04-04 14613 -0.65
2017-04-03 14708 -0.12
2017-03-31 14726 -0.28
2017-03-30 14767 -0.38
2017-03-29 14823 0.51
2017-03-28 14748 0.76
2017-03-27 14637 -0.79
2017-03-24 14754 0.39
2017-03-23 14696 -0.04
2017-03-22 14702 -1.40
2017-03-21 14910 -0.36
2017-03-17 14964 -0.14
2017-03-16 14985 -0.03
2017-03-15 14989 -0.21
2017-03-14 15020 -0.05
2017-03-13 15028 0.13
2017-03-10 15008 0.80
2017-03-09 14889 0.20
2017-03-08 14859 -0.24
2017-03-07 14895 -0.05
2017-03-06 14903 -0.13
2017-03-03 14922 -0.25
2017-03-02 14960 0.77
2017-03-01 14845 0.66
2017-02-28 14748 0.16
2017-02-27 14725 -0.69
2017-02-24 14828 -0.25
2017-02-23 14865 -0.09
2017-02-22 14878 0.20
2017-02-21 14848 0.41
2017-02-20 14788 -0.09
2017-02-17 14801 -0.33
2017-02-16 14850 -0.06
2017-02-15 14859 0.70
2017-02-14 14755 -0.48
2017-02-13 14826 0.32
2017-02-10 14779 1.64
2017-02-09 14541 -0.34
2017-02-08 14590 0.43
2017-02-07 14527 -0.40
2017-02-06 14585 0.11
2017-02-03 14569 0.12
2017-02-02 14551 -0.56
2017-02-01 14633 0.06
2017-01-31 14624 -1.14
2017-01-30 14792 -0.12
2017-01-27 14810 0.43
2017-01-26 14746 0.77
2017-01-25 14633 0.80
2017-01-24 14517 -0.55
2017-01-23 14597 -0.82
2017-01-20 14718 0.18
2017-01-19 14691 0.90
2017-01-18 14560 -0.10
2017-01-17 14574 -0.80
2017-01-16 14692 -0.59
2017-01-13 14779 0.22
2017-01-12 14746 -0.56
2017-01-11 14829 0.24
2017-01-10 14793 -0.35
2017-01-06 14845 -0.18
2017-01-05 14872 -0.09
2017-01-04 14886 1.49
2016-12-30 14667 -0.05
2016-12-29 14674 -0.83
2016-12-28 14797 0.18
2016-12-27 14771 0.05
2016-12-26 14763 -0.38
2016-12-22 14820 -0.09
2016-12-21 14834 0.01
2016-12-20 14832 0.02
2016-12-19 14829 -0.18
2016-12-16 14855 0.39
2016-12-15 14798 0.50
2016-12-14 14724 0.20
2016-12-13 14694 0.20
2016-12-12 14664 0.49
2016-12-09 14593 0.48
2016-12-08 14524 0.93
2016-12-07 14390 0.69
2016-12-06 14292 0.50
2016-12-05 14221 -0.36
2016-12-02 14272 -0.43
2016-12-01 14334 0.89
2016-11-30 14207 0.25
2016-11-29 14171 -0.23
2016-11-28 14204 -0.06
2016-11-25 14213 0.57
2016-11-24 14133 0.91
2016-11-22 14006 0.21
2016-11-21 13976 0.64
2016-11-18 13887 0.55
2016-11-17 13811 -0.07
2016-11-16 13821 1.09
2016-11-15 13672 0.16
2016-11-14 13650 0.80
2016-11-11 13542 0.27
2016-11-10 13505 3.86
2016-11-09 13003 -2.89
2016-11-08 13390 0.53
2016-11-07 13320 0.78
2016-11-04 13217 -1.26
2016-11-02 13386 -1.13
2016-11-01 13539 -0.03
2016-10-31 13543 -0.07
2016-10-28 13553 0.44
2016-10-27 13493 -0.01
2016-10-26 13495 0.07
2016-10-25 13486 0.59
2016-10-24 13407 -0.04
2016-10-21 13412 -0.11
2016-10-20 13427 0.53
2016-10-19 13356 0.17
2016-10-18 13333 0.00
2016-10-17 13333 0.28
2016-10-14 13296 -0.05
2016-10-13 13302 0.19
2016-10-12 13277 -0.87
2016-10-11 13394 0.26
2016-10-07 13359 -0.18
2016-10-06 13383 0.44
2016-10-05 13325 0.38
2016-10-04 13274 0.49
2016-10-03 13209 0.47
2016-09-30 13147 -0.95
2016-09-29 13273 0.81
2016-09-28 13166 -0.09
2016-09-27 13178 0.21
2016-09-26 13150 -0.71
2016-09-23 13244 0.17
2016-09-21 13222 1.32
2016-09-20 13050 0.15
2016-09-16 13031 0.40
2016-09-15 12979 -0.54
2016-09-14 13049 -0.31
2016-09-13 13089 -0.18
2016-09-12 13113 -1.18
2016-09-09 13270 -0.04
2016-09-08 13275 -0.07
2016-09-07 13284 -0.52
2016-09-06 13354 0.25
2016-09-05 13321 0.42
2016-09-02 13265 0.17
2016-09-01 13243 0.22
2016-08-31 13214 0.93
2016-08-30 13092 0.08
2016-08-29 13081 1.25
2016-08-26 12920 -0.70
2016-08-25 13011 -0.14
2016-08-24 13029 0.47
2016-08-23 12968 -0.27
2016-08-22 13003 0.19
2016-08-19 12978 0.52
2016-08-18 12911 -1.04
2016-08-17 13047 0.30
2016-08-16 13008 -0.73
2016-08-15 13104 -0.49
2016-08-12 13168 0.58
2016-08-10 13092 -0.14
2016-08-09 13111 0.58
2016-08-08 13036 1.29
2016-08-05 12870 -0.02
2016-08-04 12873 0.41
2016-08-03 12821 -1.57
2016-08-02 13025 -0.98
2016-08-01 13154 -0.48
2016-07-29 13217 0.44
2016-07-28 13159 -0.57
2016-07-27 13235 0.67
2016-07-26 13147 -1.14
2016-07-25 13299 0.15
2016-07-22 13279 -0.91
2016-07-21 13401 0.76
2016-07-20 13300 -0.11
2016-07-19 13314 0.57
2016-07-15 13239 0.75
2016-07-14 13140 0.28
2016-07-13 13103 1.30
2016-07-12 12935 1.87
2016-07-11 12697 2.07
2016-07-08 12440 -0.64
2016-07-07 12520 -0.35
2016-07-06 12564 -1.50
2016-07-05 12755 -0.26
2016-07-04 12788 0.28
2016-07-01 12752 0.67
2016-06-30 12667 0.50
2016-06-29 12604 1.57
2016-06-28 12409 -0.46
2016-06-27 12466 0.48
2016-06-24 12406 -4.83
2016-06-23 13036 0.72
2016-06-22 12943 -0.15
2016-06-21 12962 0.56
2016-06-20 12890 1.22
2016-06-17 12735 0.01
2016-06-16 12734 -1.37
2016-06-15 12911 0.02
2016-06-14 12908 -0.75
2016-06-13 13005 -2.23
2016-06-10 13302 -0.26
2016-06-09 13337 -0.54
2016-06-08 13410 0.42
2016-06-07 13354 0.69
2016-06-06 13263 -0.67
2016-06-03 13352 0.11
2016-06-02 13337 -1.44
2016-06-01 13532 -0.83
2016-05-31 13645 0.63
2016-05-30 13560 0.83
2016-05-27 13448 0.39
2016-05-26 13396 0.07
2016-05-25 13386 1.10
2016-05-24 13240 -0.68
2016-05-23 13330 -0.07
2016-05-20 13340 0.15
2016-05-19 13320 0.17
2016-05-18 13297 -0.08
2016-05-17 13307 0.73
2016-05-16 13210 -0.11
2016-05-13 13224 -0.60
2016-05-12 13304 -0.17
2016-05-11 13327 0.40
2016-05-10 13274 1.37
2016-05-09 13095 0.33
2016-05-06 13052 -0.10
2016-05-02 13065 -2.49
2016-04-28 13398 -1.94
2016-04-27 13663 -0.16
2016-04-26 13685 -0.47
2016-04-25 13750 0.17
2016-04-22 13726 0.28
2016-04-21 13687 1.15
2016-04-20 13532 0.33
2016-04-19 13487 2.10
2016-04-18 13209 -1.97
2016-04-15 13475 -0.25
2016-04-14 13509 1.88
2016-04-13 13260 1.55
2016-04-12 13057 0.76
2016-04-11 12959 -0.35
2016-04-08 13005 0.15
2016-04-07 12985 0.19
2016-04-06 12961 -0.46
2016-04-05 13021 -1.49
2016-04-04 13218 -0.17
2016-04-01 13241 -1.71
2016-03-31 13472 -0.21
2016-03-30 13501 -0.65
2016-03-29 13590 0.35
2016-03-28 13543 0.60
2016-03-25 13462 0.57
2016-03-24 13386 -0.51
2016-03-23 13455 -0.17
2016-03-22 13478 1.13
2016-03-18 13327 -0.60
2016-03-17 13408 0.07
2016-03-16 13399 -0.67
2016-03-15 13490 -0.33
2016-03-14 13535 1.39
2016-03-11 13349 0.28
2016-03-10 13312 1.05
2016-03-09 13174 -1.11
2016-03-08 13322 -0.54
2016-03-07 13394 -0.33
2016-03-04 13438 0.40
2016-03-03 13384 0.75
2016-03-02 13285 2.68
2016-03-01 12938 -0.24
2016-02-29 12969 -0.43
2016-02-26 13025 0.70
2016-02-25 12935 0.95
2016-02-24 12813 -0.67
2016-02-23 12900 -0.15
2016-02-22 12919 0.26
2016-02-19 12885 -1.03
2016-02-18 13019 1.47
2016-02-17 12830 -0.52
2016-02-16 12897 0.73
2016-02-15 12804 4.35
2016-02-12 12270 -3.55
2016-02-10 12721 -1.72
2016-02-09 12944 -3.43
2016-02-08 13404 0.06
2016-02-05 13396 -0.76
2016-02-04 13499 -0.91
2016-02-03 13623 -2.22
2016-02-02 13933 -0.44
2016-02-01 13995 1.63
2016-01-29 13771 2.18
2016-01-28 13477 -0.32
2016-01-27 13520 1.82
2016-01-26 13278 -1.51
2016-01-25 13481 1.32
2016-01-22 13306 2.93
2016-01-21 12927 -1.75
2016-01-20 13157 -1.73
2016-01-19 13389 0.16
2016-01-18 13367 -1.18
2016-01-15 13526 0.13
2016-01-14 13509 -1.60
2016-01-13 13728 1.58
2016-01-12 13514 -1.88
2016-01-08 13773 -0.89
2016-01-07 13897 -1.33
2016-01-06 14085 -0.61
2016-01-05 14172 -0.78
2016-01-04 14284 -1.63
2015-12-30 14520 0.30
2015-12-29 14476 0.40
2015-12-28 14418 0.61
2015-12-25 14331 -0.40
2015-12-24 14389 -0.01
2015-12-22 14391 0.14
2015-12-21 14371 -0.72
2015-12-18 14475 -1.00
2015-12-17 14621 1.14
2015-12-16 14456 1.60
2015-12-15 14228 -0.79
2015-12-14 14342 -1.29
2015-12-11 14530 0.32
2015-12-10 14483 -0.84
2015-12-09 14606 -0.65
2015-12-08 14702 -0.59
2015-12-07 14790 0.67
2015-12-04 14691 -1.24
2015-12-03 14876 -0.04
2015-12-02 14882 0.17
2015-12-01 14857 0.73
2015-11-30 14750 -0.48
2015-11-27 14821 -0.18
2015-11-26 14848 0.35
2015-11-25 14796 -0.46
2015-11-24 14864 -0.01
2015-11-20 14865 0.02
2015-11-19 14862 0.75
2015-11-18 14751 0.14
2015-11-17 14731 0.84
2015-11-16 14609 -0.72
2015-11-13 14715 -0.55
2015-11-12 14796 -0.05
2015-11-11 14804 0.16
2015-11-10 14781 -0.23
2015-11-09 14815 1.06
2015-11-06 14660 0.28
2015-11-05 14619 0.46
2015-11-04 14552 0.72
2015-11-02 14448 -1.14
2015-10-30 14614 0.39
2015-10-29 14557 0.21
2015-10-28 14527 -0.06
2015-10-27 14536 -0.62
2015-10-26 14626 0.55
2015-10-23 14546 1.46
2015-10-22 14337 -0.38
2015-10-21 14392 0.96
2015-10-20 14255 0.18
2015-10-19 14230 -0.21
2015-10-16 14260 0.71
2015-10-15 14160 0.55
2015-10-14 14083 -1.30
2015-10-13 14269 -0.32
2015-10-09 14315 1.33
2015-10-08 14127 -0.34
2015-10-07 14175 0.62
2015-10-06 14088 0.89
2015-10-05 13964 1.00
2015-10-02 13826 0.16
2015-10-01 13804 1.46
2015-09-30 13606 1.27
2015-09-29 13435 -2.75
2015-09-28 13815 -0.04
2015-09-25 13820 0.83
2015-09-24 13706 -1.90
2015-09-18 13972 -1.08
2015-09-17 14124 0.99
2015-09-16 13986 0.40
2015-09-15 13930 -0.14
2015-09-14 13950 -0.57
2015-09-11 14030 0.21
2015-09-10 14000 -1.02
2015-09-09 14144 3.83
2015-09-08 13622 -0.89
2015-09-07 13744 -0.48
2015-09-04 13810 -1.11
2015-09-03 13965 0.58
2015-09-02 13884 -1.14
2015-09-01 14044 -2.14
2015-08-31 14351 -0.38
2015-08-28 14406 2.37
2015-08-27 14072 1.15
2015-08-26 13912 1.54
2015-08-25 13701 -2.95
2015-08-24 14118 -3.80
2015-08-21 14675 -1.92
2015-08-20 14963 -0.97
2015-08-19 15110 -0.81
2015-08-18 15234 0.08
2015-08-17 15222 0.22
2015-08-14 15189 -0.06
2015-08-13 15198 -0.20
2015-08-12 15228 -0.68
2015-08-11 15333 0.22
2015-08-10 15299 0.25
2015-08-07 15261 0.05
2015-08-06 15254 0.40
2015-08-05 15193 0.16
2015-08-04 15169 -0.03
2015-08-03 15173 0.05
2015-07-31 15166 0.40
2015-07-30 15106 0.59
2015-07-29 15017 0.44
2015-07-28 14951 -0.49
2015-07-27 15024 -0.81
2015-07-24 15146 -0.31
2015-07-23 15193 0.26
2015-07-22 15153 -0.69
2015-07-21 15259 0.36
2015-07-17 15204 0.31
2015-07-16 15157 0.52
2015-07-15 15078 0.33
2015-07-14 15029 1.16
2015-07-13 14856 1.43
2015-07-10 14646 0.45
2015-07-09 14580 -0.66
2015-07-08 14677 -1.76
2015-07-07 14940 0.48
2015-07-06 14868 -1.16
2015-07-03 15042 0.08
2015-07-02 15030 0.56
2015-07-01 14946 0.13
2015-06-30 14927 -0.25
2015-06-29 14965 -1.56
2015-06-26 15202 -0.22
2015-06-25 15235 -0.38
2015-06-24 15293 0.13
2015-06-23 15273 1.15
2015-06-22 15100 0.43
2015-06-19 15035 0.51
2015-06-18 14959 -0.37
2015-06-17 15014 -0.07
2015-06-16 15024 -0.49
2015-06-15 15098 -0.14
2015-06-12 15119 0.30
2015-06-11 15074 0.49
2015-06-10 15001 -0.29
2015-06-09 15044 -0.97
2015-06-08 15191 -0.14
2015-06-05 15213 -0.36
2015-06-04 15268 0.21
2015-06-03 15236 -0.23
2015-06-02 15271 -0.05
2015-06-01 15279 0.09
2015-05-29 15266 0.05
2015-05-28 15258 0.69
2015-05-27 15153 0.15
2015-05-26 15130 -0.03
2015-05-25 15134 0.33
2015-05-22 15084 0.13
2015-05-21 15065 0.12
2015-05-20 15047 0.44
2015-05-19 14981 0.18
2015-05-18 14954 0.75
2015-05-15 14842 0.81
2015-05-14 14723 -0.42
2015-05-13 14785 -0.06
2015-05-12 14794 0.04
2015-05-11 14788 0.62
2015-05-08 14697 0.57
2015-05-07 14613 -0.68
2015-05-01 14713 -0.20
2015-04-30 14743 -1.20
2015-04-28 14922 0.36
2015-04-27 14868 -0.05
2015-04-24 14875 -0.15
2015-04-23 14897 0.20
2015-04-22 14868 0.49
2015-04-21 14795 0.98
2015-04-20 14652 -0.44
2015-04-17 14717 -0.30
2015-04-16 14761 0.41
2015-04-15 14701 -0.05
2015-04-14 14708 0.00
2015-04-13 14708 -0.10
2015-04-10 14723 -0.05
2015-04-09 14731 0.17
2015-04-08 14706 0.49
2015-04-07 14634 0.71
2015-04-06 14531 -0.14
2015-04-03 14552 0.44
2015-04-02 14488 0.78
2015-04-01 14376 -0.71
2015-03-31 14479 -0.09
2015-03-30 14492 0.22
2015-03-27 14460 -0.42
2015-03-26 14521 -1.06
2015-03-25 14677 0.07
2015-03-24 14667 -0.10
2015-03-23 14682 0.53
2015-03-20 14605 0.12
2015-03-19 14587 -0.03
2015-03-18 14591 0.41
2015-03-17 14532 0.71
2015-03-16 14430 -0.26
2015-03-13 14468 0.64
2015-03-12 14376 0.75
2015-03-11 14269 -0.35
2015-03-10 14319 -0.07
2015-03-09 14329 -0.58
2015-03-06 14412 0.67
2015-03-05 14316 0.17
2015-03-04 14291 -0.57
2015-03-03 14373 0.12
2015-03-02 14356 0.12
2015-02-27 14339 0.03
2015-02-26 14335 0.56
2015-02-25 14255 0.10
2015-02-24 14241 0.18
2015-02-23 14215 0.19
2015-02-20 14188 0.23
2015-02-19 14156 0.37
2015-02-18 14104 0.99
2015-02-17 13966 0.01
2015-02-16 13964 0.32
2015-02-13 13920 -0.02
2015-02-12 13923 1.26
2015-02-10 13750 -0.13
2015-02-09 13768 0.37
2015-02-06 13717 0.62
2015-02-05 13633 -0.50
2015-02-04 13701 1.29
2015-02-03 13526 -0.46
2015-02-02 13588 -0.59
2015-01-30 13668 0.29
2015-01-29 13628 -0.81
2015-01-28 13739 -0.16
2015-01-27 13761 1.19
2015-01-26 13599 -0.34
2015-01-23 13645 0.74
2015-01-22 13545 -0.18
2015-01-21 13569 -0.08
2015-01-20 13580 1.08
2015-01-19 13435 0.71
2015-01-16 13340 -0.83
2015-01-15 13452 0.59
2015-01-14 13373 -0.69
2015-01-13 13466 -0.83
2015-01-09 13579 0.53
2015-01-08 13507 0.97
2015-01-07 13377 -0.38
2015-01-06 13428 -1.98
2015-01-05 13699 -0.66
2014-12-30 13790 -0.55
2014-12-29 13866 -0.03
2014-12-26 13870 0.30
2014-12-25 13828 -0.24
2014-12-24 13861 0.84
2014-12-22 13745 0.31
2014-12-19 13702 1.68
2014-12-18 13475 1.50
2014-12-17 13276 -0.19
2014-12-16 13301 -1.36
2014-12-15 13484 -1.06
2014-12-12 13629 0.37
2014-12-11 13579 -0.96
2014-12-10 13711 -1.42
2014-12-09 13909 -0.66
2014-12-08 14001 0.50
2014-12-05 13931 0.13
2014-12-04 13913 0.55
2014-12-03 13837 0.31
2014-12-02 13794 -0.01
2014-12-01 13795 0.49
2014-11-28 13728 0.82
2014-11-27 13617 -0.48
2014-11-26 13683 -0.09
2014-11-25 13696 0.48
2014-11-21 13630 0.10
2014-11-20 13616 0.32
2014-11-19 13573 0.36
2014-11-18 13524 1.00
2014-11-17 13390 -1.06
2014-11-14 13534 0.60
2014-11-13 13453 0.34
2014-11-12 13408 0.37
2014-11-11 13358 0.70
2014-11-10 13265 -0.22
2014-11-07 13294 0.35
2014-11-06 13247 -0.24
2014-11-05 13279 0.02
2014-11-04 13276 2.67
2014-10-31 12931 2.38
2014-10-30 12630 0.43
2014-10-29 12576 1.03
2014-10-28 12448 -0.11
2014-10-27 12462 0.56
2014-10-24 12393 0.87
2014-10-23 12286 -0.26
2014-10-22 12318 1.63
2014-10-21 12121 -0.71
2014-10-20 12208 2.41
2014-10-17 11921 -0.67
2014-10-16 12001 -1.58
2014-10-15 12194 0.41
2014-10-14 12144 -1.80
2014-10-10 12367 -1.17
2014-10-09 12514 -0.26
2014-10-08 12547 -1.05
2014-10-07 12680 -0.31
2014-10-06 12719 0.85
2014-10-03 12612 -0.10
2014-10-02 12625 -1.82
2014-10-01 12859 -0.28
2014-09-30 12895 -0.46
2014-09-29 12955 0.48
2014-09-26 12893 -0.65
2014-09-25 12977 1.00
2014-09-24 12848 -0.54
2014-09-22 12918 -0.05
2014-09-19 12924 0.82
2014-09-18 12819 0.78
2014-09-17 12720 -0.08
2014-09-16 12730 -0.25
2014-09-12 12762 0.19
2014-09-11 12738 0.35
2014-09-10 12693 0.20
2014-09-09 12668 0.17
2014-09-08 12646 0.14
2014-09-05 12628 -0.09
2014-09-04 12639 -0.23
2014-09-03 12668 0.34
2014-09-02 12625 0.63
2014-09-01 12546 0.34
2014-08-29 12504 -0.19
2014-08-28 12528 -0.22
2014-08-27 12556 0.11
2014-08-26 12542 -0.14
2014-08-25 12559 0.18
2014-08-22 12536 -0.04
2014-08-21 12541 0.66
2014-08-20 12459 0.14
2014-08-19 12441 0.55
2014-08-18 12373 0.03
2014-08-15 12369 0.11
2014-08-14 12356 0.54
2014-08-13 12290 0.13
2014-08-12 12274 0.37
2014-08-11 12229 1.12
2014-08-08 12093 -1.32
2014-08-07 12255 0.12
2014-08-06 12240 -0.66
2014-08-05 12321 -0.39
2014-08-04 12369 -0.36
2014-08-01 12414 -0.66
2014-07-31 12496 0.03
2014-07-30 12492 0.10
2014-07-29 12479 0.18
2014-07-28 12457 0.06
2014-07-25 12449 0.55
2014-07-24 12381 -0.02
2014-07-23 12384 0.08
2014-07-22 12374 0.54
2014-07-18 12308 -0.70
2014-07-17 12395 0.10
2014-07-16 12382 -0.08
2014-07-15 12392 0.54
2014-07-14 12326 0.44
2014-07-11 12272 -0.37
2014-07-10 12317 -0.37
2014-07-09 12363 -0.39
2014-07-08 12411 -0.37
2014-07-07 12457 -0.22
2014-07-04 12485 0.43
2014-07-03 12431 -0.02
2014-07-02 12434 0.35
2014-07-01 12391 0.60
2014-06-30 12317 0.37
2014-06-27 12271 -0.44
2014-06-26 12325 0.12
2014-06-25 12310 -0.36
2014-06-24 12355 -0.02
2014-06-23 12358 -0.02
2014-06-20 12360 0.07
2014-06-19 12351 0.90
2014-06-18 12241 0.49
2014-06-17 12181 0.16
2014-06-16 12161 -0.31
2014-06-13 12199 0.14
2014-06-12 12182 -0.19
2014-06-11 12205 0.33
2014-06-10 12165 -0.28
2014-06-09 12199 0.18
2014-06-06 12177 0.18
2014-06-05 12155 -0.03
2014-06-04 12159 0.23
2014-06-03 12131 0.46
2014-06-02 12075 0.89
2014-05-30 11969 0.08
2014-05-29 11959 0.04
2014-05-28 11954 0.18
2014-05-27 11932 0.10
2014-05-26 11920 0.72
2014-05-23 11835 0.63
2014-05-22 11761 1.00
2014-05-21 11645 -0.31
2014-05-20 11681 0.13
2014-05-19 11666 -0.36
2014-05-16 11708 -1.02
2014-05-15 11829 -0.30
2014-05-14 11865 0.20
2014-05-13 11841 1.11
2014-05-12 11711 -0.31
2014-05-09 11747 0.20
2014-05-08 11723 0.47
2014-05-07 11668 -1.57
2014-05-02 11854 0.08
2014-05-01 11844 0.85
2014-04-30 11744 0.38
2014-04-28 11699 -0.62
2014-04-25 11772 0.22
2014-04-24 11746 -0.46
2014-04-23 11800 0.62
2014-04-22 11727 -0.35
2014-04-21 11768 -0.06
2014-04-18 11775 0.43
2014-04-17 11725 0.25
2014-04-16 11696 1.43
2014-04-15 11531 0.36
2014-04-14 11490 -0.32
2014-04-11 11527 -1.06
2014-04-10 11651 0.24
2014-04-09 11623 -1.22
2014-04-08 11767 -1.19
2014-04-07 11909 -1.07
2014-04-04 12038 -0.06
2014-04-03 12045 0.27
2014-04-02 12012 0.58
2014-04-01 11943 0.29
2014-03-31 11909 1.05
2014-03-28 11785 0.46
2014-03-27 11731 0.49
2014-03-26 11674 0.52
2014-03-25 11614 -0.09
2014-03-24 11624 0.73
2014-03-20 11540 -0.71
2014-03-19 11622 -0.03
2014-03-18 11626 0.79
2014-03-17 11535 -0.58
2014-03-14 11602 -2.09
2014-03-13 11850 -0.19
2014-03-12 11873 -1.26
2014-03-11 12024 0.18
2014-03-10 12002 -0.42
2014-03-07 12053 0.67
2014-03-06 11973 0.69
2014-03-05 11891 0.87
2014-03-04 11789 0.13
2014-03-03 11774 -0.70
2014-02-28 11857 -0.26
2014-02-27 11888 -0.31
2014-02-26 11925 -0.43
2014-02-25 11976 0.71
2014-02-24 11892 -0.06
2014-02-21 11899 1.24
2014-02-20 11753 -1.08
2014-02-19 11881 -0.11
2014-02-18 11894 1.57
2014-02-17 11710 0.21
2014-02-14 11685 -0.53
2014-02-13 11747 -0.77
2014-02-12 11838 0.88
2014-02-10 11735 1.03
2014-02-07 11615 1.53
2014-02-06 11440 -0.01
2014-02-05 11441 1.19
2014-02-04 11306 -2.98
2014-02-03 11653 -1.29
2014-01-31 11805 0.13
2014-01-30 11790 -1.68
2014-01-29 11991 1.52
2014-01-28 11812 -0.22
2014-01-27 11838 -2.17
2014-01-24 12100 -1.26
2014-01-23 12255 -0.35
2014-01-22 12298 0.15
2014-01-21 12279 0.22
2014-01-20 12252 -0.31
2014-01-17 12290 0.01
2014-01-16 12289 0.24
2014-01-15 12260 1.36
2014-01-14 12096 -1.55
2014-01-10 12287 0.10
2014-01-09 12275 -0.37
2014-01-08 12321 1.12
2014-01-07 12184 -0.42
2014-01-06 12236 -0.74
2013-12-30 12327 0.64
2013-12-27 12249 0.55
2013-12-26 12182 1.02
2013-12-25 12059 0.08
2013-12-24 12049 0.07
2013-12-20 12041 0.07
2013-12-19 12032 1.05
2013-12-18 11907 0.61
2013-12-17 11835 0.54
2013-12-16 11772 -0.76
2013-12-13 11862 -0.03
2013-12-12 11865 -0.59
2013-12-11 11936 -0.40
2013-12-10 11984 0.19
2013-12-09 11961 1.35
2013-12-06 11802 0.01
2013-12-05 11801 -0.60
2013-12-04 11872 -1.03
2013-12-03 11996 0.15
2013-12-02 11978 -0.02
2013-11-29 11980 0.11
2013-11-28 11967 0.78
2013-11-27 11874 -0.24
2013-11-26 11903 -0.26
2013-11-25 11934 0.64
2013-11-22 11858 0.44
2013-11-21 11806 0.43
2013-11-20 11755 -0.08
2013-11-19 11765 -0.30
2013-11-18 11800 0.23
2013-11-15 11773 1.22
2013-11-14 11631 0.64
2013-11-13 11557 -0.01
2013-11-12 11558 0.96
2013-11-11 11448 0.69
2013-11-08 11370 -0.70
2013-11-07 11450 -0.15
2013-11-06 11467 0.28
2013-11-05 11435 0.13
2013-11-01 11420 -0.73
2013-10-31 11504 -0.40
2013-10-30 11550 0.78
2013-10-29 11461 -0.26
2013-10-28 11491 1.00
2013-10-25 11377 -1.04
2013-10-24 11497 0.00
2013-10-23 11497 -0.55
2013-10-22 11561 0.16
2013-10-21 11543 0.43
2013-10-18 11494 0.03
2013-10-17 11490 0.72
2013-10-16 11408 -0.11
2013-10-15 11420 0.30
2013-10-11 11386 1.40
2013-10-10 11229 0.55
2013-10-09 11168 0.61
2013-10-08 11100 -0.15
2013-10-07 11117 -0.68
2013-10-04 11193 -0.55
2013-10-03 11255 -0.24
2013-10-02 11282 -0.70
2013-10-01 11361 0.08
2013-09-30 11352 -1.37
2013-09-27 11510 0.09
2013-09-26 11500 0.62
2013-09-25 11429 -0.18
2013-09-24 11450 -0.61
2013-09-20 11520 0.59
2013-09-19 11452 1.04
2013-09-18 11334 0.58
2013-09-17 11269 -0.08
2013-09-13 11278 -0.02
2013-09-12 11280 -0.26
2013-09-11 11309 0.32
2013-09-10 11273 0.98
2013-09-09 11164 1.16
2013-09-06 11036 -0.42
2013-09-05 11083 0.24
2013-09-04 11057 0.29
2013-09-03 11025 1.84
2013-09-02 10826 0.45
2013-08-30 10778 -0.31
2013-08-29 10811 0.28
2013-08-28 10781 -1.42
2013-08-27 10936 -0.48
2013-08-26 10989 0.01
2013-08-23 10988 1.46
2013-08-22 10830 -0.21
2013-08-21 10853 -0.15
2013-08-20 10869 -1.14
2013-08-19 10994 0.37
2013-08-16 10954 -0.82
2013-08-15 11045 -0.96
2013-08-14 11152 0.86
2013-08-13 11057 1.33
2013-08-12 10912 -0.49
2013-08-09 10966 0.26
2013-08-08 10938 -0.89
2013-08-07 11036 -1.88
2013-08-06 11248 0.00
2013-08-05 11248 -0.44
2013-08-02 11298 2.04
2013-08-01 11072 1.34
2013-07-31 10926 -0.74
2013-07-30 11007 0.82
2013-07-29 10918 -2.02
2013-07-26 11143 -1.67
2013-07-25 11332 -0.60
2013-07-24 11400 -0.11
2013-07-23 11413 0.19
2013-07-22 11391 0.04
2013-07-19 11387 0.04
2013-07-18 11383 0.54
2013-07-17 11322 -0.07
2013-07-16 11330 0.68
2013-07-12 11253 0.42
2013-07-11 11206 -0.18
2013-07-10 11226 0.08
2013-07-09 11217 1.19
2013-07-08 11085 -0.51
2013-07-05 11142 0.98
2013-07-04 11034 -0.38
2013-07-03 11076 0.34
2013-07-02 11038 1.15
2013-07-01 10912 0.90
2013-06-28 10815 2.08
2013-06-27 10595 1.47
2013-06-26 10442 -0.09
2013-06-25 10451 -0.95
2013-06-24 10551 -0.33
2013-06-21 10586 -0.10
2013-06-20 10597 -0.75
2013-06-19 10677 1.24
2013-06-18 10546 0.29
2013-06-17 10515 1.29
2013-06-14 10381 0.62
2013-06-13 10317 -2.84
2013-06-12 10619 -1.11
2013-06-11 10738 -0.20
2013-06-10 10760 2.85
2013-06-07 10462 -1.07
2013-06-06 10575 -1.42
2013-06-05 10727 -1.38
2013-06-04 10877 0.98
2013-06-03 10771 -2.14
2013-05-31 11006 0.25
2013-05-30 10979 -2.29
2013-05-29 11236 0.68
2013-05-28 11160 0.79
2013-05-27 11072 -2.13
2013-05-24 11313 -0.26
2013-05-23 11343 -3.41
2013-05-22 11743 0.31
2013-05-21 11707 -0.03
2013-05-20 11711 0.87
2013-05-17 11610 0.35
2013-05-16 11570 -0.24
2013-05-15 11598 1.15
2013-05-14 11466 -0.23
2013-05-13 11492 1.10
2013-05-10 11367 1.60
2013-05-09 11188 -0.31
2013-05-08 11223 0.24
2013-05-07 11196 2.33
2013-05-02 10941 -0.28
2013-05-01 10972 -0.40
2013-04-30 11016 0.00
2013-04-26 11016 -0.50
2013-04-25 11071 0.46
2013-04-24 11020 1.21
2013-04-23 10888 -0.10
2013-04-22 10899 1.39
2013-04-19 10750 0.27
2013-04-18 10721 -0.97
2013-04-17 10826 1.34
2013-04-16 10683 -1.58
2013-04-15 10855 -1.08
2013-04-12 10973 0.13
2013-04-11 10959 1.57
2013-04-10 10790 0.84
2013-04-09 10700 0.37
2013-04-08 10661 2.09
2013-04-05 10443 2.67
2013-04-04 10171 1.12
2013-04-03 10058 1.22
2013-04-02 9937 -0.85
2013-04-01 10022 -1.60
2013-03-29 10185 -0.08
2013-03-28 10193 -0.61
2013-03-27 10256 0.86
2013-03-26 10169 -0.59
2013-03-25 10229 0.54
2013-03-22 10174 -1.30
2013-03-21 10308 0.75
2013-03-19 10231 0.98
2013-03-18 10132 -1.55
2013-03-15 10291 0.90
2013-03-14 10199 0.25
2013-03-13 10174 -0.34
2013-03-12 10209 0.01
2013-03-11 10208 1.32
2013-03-08 10075 1.24
2013-03-07 9952 0.26
2013-03-06 9926 0.90
2013-03-05 9837 -0.24
2013-03-04 9861 0.74
2013-03-01 9789 0.53
2013-02-28 9737 1.61
2013-02-27 9583 -0.95
2013-02-26 9675 -1.33
2013-02-25 9805 1.32
2013-02-22 9677 -0.38
2013-02-21 9714 -0.79
2013-02-20 9791 0.69
2013-02-19 9724 0.06
2013-02-18 9718 1.30
2013-02-15 9593 -0.83
2013-02-14 9673 -0.09
2013-02-13 9682 -0.79
2013-02-12 9759 0.87
2013-02-08 9675 -0.69
2013-02-07 9742 -0.05
2013-02-06 9747 2.18
2013-02-05 9539 -1.29
2013-02-04 9664 1.14
2013-02-01 9555 0.30
2013-01-31 9526 0.39
2013-01-30 9489 1.00
2013-01-29 9395 0.15
2013-01-28 9381 0.07
2013-01-25 9374 1.84
2013-01-24 9205 0.54
2013-01-23 9156 -1.04
2013-01-22 9252 -0.24
2013-01-21 9274 -0.40
2013-01-18 9311 1.76
2013-01-17 9150 0.19
2013-01-16 9133 -1.39
2013-01-15 9262 0.63
2013-01-11 9204 1.18
2013-01-10 9097 1.03
2013-01-09 9004 0.21
2013-01-08 8985 -0.73
2013-01-07 9051 -0.20
2013-01-04 9069 2.34
2012-12-28 8862 0.67
2012-12-27 8803 0.48
2012-12-26 8761 0.85
2012-12-25 8687 0.20
2012-12-21 8670 -0.20
2012-12-20 8687 -0.15
2012-12-19 8700 1.78
2012-12-18 8548 0.64
2012-12-17 8494 0.56
2012-12-14 8447 0.12
2012-12-13 8437 0.85
2012-12-12 8366 0.55
2012-12-11 8320 -0.18
2012-12-10 8335 -0.08
2012-12-07 8342 0.13
2012-12-06 8331 0.66
2012-12-05 8276 -0.02
2012-12-04 8278 -0.10
2012-12-03 8286 0.12
2012-11-30 8276 0.33
2012-11-29 8249 0.63
2012-11-28 8197 -0.67
2012-11-27 8252 -0.13
2012-11-26 8263 0.65
2012-11-22 8210 0.91
2012-11-21 8136 0.54
2012-11-20 8092 0.37
2012-11-19 8062 0.81
2012-11-16 7997 1.24
2012-11-15 7899 1.07
2012-11-14 7815 -0.09
2012-11-13 7822 0.03
2012-11-12 7820 -0.56
2012-11-09 7864 -0.67
2012-11-08 7917 -1.11
2012-11-07 8006 0.18
2012-11-06 7992 -0.32
2012-11-05 8018 -0.39
2012-11-02 8049 0.92
2012-11-01 7976 0.14
2012-10-31 7965 0.64
2012-10-30 7914 -0.40
2012-10-29 7946 -0.33
2012-10-26 7972 -0.51
2012-10-25 8013 0.56
2012-10-24 7968 -0.80
2012-10-23 8032 -0.07
2012-10-22 8038 -0.35
2012-10-19 8066 0.19
2012-10-18 8051 1.08
2012-10-17 7965 0.77
2012-10-16 7904 0.98
2012-10-15 7827 0.18
2012-10-12 7813 0.59
2012-10-11 7767 -0.37
2012-10-10 7796 -0.99
2012-10-09 7874 -0.83
2012-10-05 7940 0.32
2012-10-04 7915 0.66
2012-10-03 7863 -0.15
2012-10-02 7875 0.15
2012-10-01 7863 -0.42
2012-09-28 7896 -0.37
2012-09-27 7925 -0.03
2012-09-26 7927 -0.66
2012-09-25 7980 0.06
2012-09-24 7975 -0.23
2012-09-21 7993 0.06
2012-09-20 7988 -0.73
2012-09-19 8047 0.36
2012-09-18 8018 0.60
2012-09-14 7970 1.09
2012-09-13 7884 0.17
2012-09-12 7871 0.67
2012-09-11 7819 -0.46
2012-09-10 7855 0.14
2012-09-07 7844 1.72
2012-09-06 7711 0.06
2012-09-05 7706 -0.66
2012-09-04 7757 0.00
2012-09-03 7757 -0.17
2012-08-31 7770 -1.03
2012-08-30 7851 -0.41
2012-08-29 7883 0.25
2012-08-28 7863 -0.66
2012-08-27 7915 0.01
2012-08-24 7914 -0.58
2012-08-23 7960 -0.14
2012-08-22 7971 -0.11
2012-08-21 7980 -0.05
2012-08-20 7984 0.06
2012-08-17 7979 0.74
2012-08-16 7920 0.84
2012-08-15 7854 -0.01
2012-08-14 7855 0.24
2012-08-13 7836 -0.11
2012-08-10 7845 -0.29
2012-08-09 7868 0.40
2012-08-08 7837 0.38
2012-08-07 7807 0.42
2012-08-06 7774 1.55
2012-08-03 7655 -0.93
2012-08-02 7727 0.29
2012-08-01 7705 -0.54
2012-07-31 7747 0.27
2012-07-30 7726 0.77
2012-07-27 7667 1.40
2012-07-26 7561 0.61
2012-07-25 7515 -1.07
2012-07-24 7596 -0.56
2012-07-23 7639 -1.34
2012-07-20 7743 -0.78
2012-07-19 7804 0.46
2012-07-18 7768 0.01
2012-07-17 7767 0.00
2012-07-13 7767 -0.32
2012-07-12 7792 -0.51
2012-07-11 7832 -0.24
2012-07-10 7851 -0.38
2012-07-09 7881 -0.94
2012-07-06 7956 -0.46
2012-07-05 7993 -0.11
2012-07-04 8002 0.36
2012-07-03 7973 0.53
2012-07-02 7931 0.84
2012-06-29 7865 0.58
2012-06-28 7820 1.13
2012-06-27 7733 0.44
2012-06-26 7699 -1.02
2012-06-25 7778 -0.26
2012-06-22 7798 -0.40
2012-06-21 7829 0.64
2012-06-20 7779 1.12
2012-06-19 7693 -0.41
2012-06-18 7725 1.11
2012-06-15 7640 0.26
2012-06-14 7620 -0.17
2012-06-13 7633 0.41
2012-06-12 7602 -0.82
2012-06-11 7665 0.97
2012-06-08 7591 -0.69
2012-06-07 7644 1.57
2012-06-06 7526 0.93
2012-06-05 7457 1.02
2012-06-04 7382 -1.52
2012-06-01 7496 -0.85
2012-05-31 7560 -0.87
2012-05-30 7626 -0.10
2012-05-29 7634 0.45
2012-05-28 7600 -0.13
2012-05-25 7610 0.12
2012-05-24 7601 -0.31
2012-05-23 7625 -0.56
2012-05-22 7668 0.88
2012-05-21 7601 -0.26
2012-05-18 7621 -1.99
2012-05-17 7776 0.39
2012-05-16 7746 -0.60
2012-05-15 7793 -0.99
2012-05-14 7871 -0.08
2012-05-11 7877 -0.29
2012-05-10 7900 -0.25
2012-05-09 7920 -0.93
2012-05-08 7994 0.41
2012-05-07 7961 -2.05
2012-05-02 8128 0.42
2012-05-01 8094 -1.34
2012-04-27 8204 -0.30
2012-04-26 8229 0.29
2012-04-25 8205 0.60
2012-04-24 8156 -0.75
2012-04-23 8218 -0.11
2012-04-20 8227 -0.13
2012-04-19 8238 -0.25
2012-04-18 8259 1.52
2012-04-17 8135 -0.11
2012-04-16 8144 -1.09
2012-04-13 8234 0.68
2012-04-12 8178 0.52
2012-04-11 8136 -1.26
2012-04-10 8240 0.02
2012-04-09 8238 -1.00
2012-04-06 8321 -0.45
2012-04-05 8359 -0.68
2012-04-04 8416 -0.78
2012-04-03 8482 -0.62
2012-04-02 8535 0.54
2012-03-30 8489 -0.45
2012-03-29 8527 -0.61
2012-03-28 8579 0.02
2012-03-27 8577 1.58
2012-03-26 8444 0.12
2012-03-23 8434 -1.00
2012-03-22 8519 0.04
2012-03-21 8516 -0.54
2012-03-19 8562 0.23
2012-03-16 8542 0.19
2012-03-15 8526 0.51
2012-03-14 8483 1.24
2012-03-13 8379 0.05
2012-03-12 8375 -0.02
2012-03-09 8377 1.22
2012-03-08 8276 1.19
2012-03-07 8179 -1.08
2012-03-06 8268 -0.45
2012-03-05 8305 -0.32
2012-03-02 8332 0.56
2012-03-01 8286 -0.23
2012-02-29 8305 0.11
2012-02-28 8296 -0.17
2012-02-27 8310 0.68
2012-02-24 8254 0.35
2012-02-23 8225 0.38
2012-02-22 8194 0.56
2012-02-21 8148 -0.06
2012-02-20 8153 0.93
2012-02-17 8078 1.06
2012-02-16 7993 -0.27
2012-02-15 8015 1.38
2012-02-14 7906 0.38
2012-02-13 7876 -0.05
2012-02-10 7880 -0.05
2012-02-09 7884 0.22
2012-02-08 7867 0.83
2012-02-07 7802 0.22
2012-02-06 7785 0.93
2012-02-03 7713 -0.06
2012-02-02 7718 0.64
2012-02-01 7669 0.08
2012-01-31 7663 -0.39
2012-01-30 7693 -0.45
2012-01-27 7728 -0.32
2012-01-26 7753 0.01
2012-01-25 7752 0.92
2012-01-24 7681 0.20
2012-01-23 7666 -0.03
2012-01-20 7668 1.35
2012-01-19 7566 0.63
2012-01-18 7519 0.36
2012-01-17 7492 0.51
2012-01-16 7454 -0.80
2012-01-13 7514 0.62
2012-01-12 7468 -0.45
2012-01-11 7502 0.37
2012-01-10 7474 -0.03
2012-01-06 7476 -0.47
2012-01-05 7511 -0.54
2012-01-04 7552 1.06
2011-12-30 7473 0.65
2011-12-29 7425 -0.27
2011-12-28 7445 -0.20
2011-12-27 7460 -0.09
2011-12-26 7467 0.51
2011-12-22 7429 -0.15
2011-12-21 7440 1.03
2011-12-20 7364 0.04
2011-12-19 7361 -0.43
2011-12-16 7393 -0.04
2011-12-15 7396 -1.10
2011-12-14 7478 -0.45
2011-12-13 7512 -0.70
2011-12-12 7565 0.83
2011-12-09 7503 -0.91
2011-12-08 7572 -0.25
2011-12-07 7591 0.70
2011-12-06 7538 -0.59
2011-12-05 7583 0.46
2011-12-02 7548 0.40
2011-12-01 7518 1.51
2011-11-30 7406 0.05
2011-11-29 7402 1.84
2011-11-28 7268 0.66
2011-11-25 7220 0.01
2011-11-24 7219 -1.42
2011-11-22 7323 -0.39
2011-11-21 7352 -0.27
2011-11-18 7372 -0.81
2011-11-17 7432 -0.04
2011-11-16 7435 -0.61
2011-11-15 7481 -0.68
2011-11-14 7532 0.90
2011-11-11 7465 -0.11
2011-11-10 7473 -2.06
2011-11-09 7630 0.87
2011-11-08 7564 -0.81
2011-11-07 7626 -0.20
2011-11-04 7641 1.53
2011-11-02 7526 -1.76
2011-11-01 7661 -1.03
2011-10-31 7741 0.16
2011-10-28 7729 1.35
2011-10-27 7626 1.30
2011-10-26 7528 -0.38
2011-10-25 7557 -0.18
2011-10-24 7571 1.01
2011-10-21 7495 -0.20
2011-10-20 7510 -0.45
2011-10-19 7544 0.15
2011-10-18 7533 -1.22
2011-10-17 7626 1.37
2011-10-14 7523 -0.87
2011-10-13 7589 0.92
2011-10-12 7520 -0.15
2011-10-11 7531 1.54
2011-10-07 7417 0.79
2011-10-06 7359 1.20
2011-10-05 7272 -0.52
2011-10-04 7310 -1.44
2011-10-03 7417 -1.28
2011-09-30 7513 0.17
2011-09-29 7500 0.15
2011-09-28 7489 1.39
2011-09-27 7386 1.55
2011-09-26 7273 -1.81
2011-09-22 7407 -1.21
2011-09-21 7498 0.12
2011-09-20 7489 -1.20
2011-09-16 7580 1.51
2011-09-15 7467 0.82
2011-09-14 7406 -0.43
2011-09-13 7438 0.28
2011-09-12 7417 -1.68
2011-09-09 7544 -0.20
2011-09-08 7559 0.83
2011-09-07 7497 0.82
2011-09-06 7436 -1.22
2011-09-05 7528 -1.48
2011-09-02 7641 -0.69
2011-09-01 7694 0.76
2011-08-31 7636 0.21
2011-08-30 7620 1.06
2011-08-29 7540 0.16
2011-08-26 7528 0.21
2011-08-25 7512 0.79
2011-08-24 7453 -0.01
2011-08-23 7454 0.55
2011-08-22 7413 -0.88
2011-08-19 7479 -1.79
2011-08-18 7615 -0.47
2011-08-17 7651 -0.33
2011-08-16 7676 0.48
2011-08-15 7639 0.92
2011-08-12 7569 0.44
2011-08-11 7536 -1.15
2011-08-10 7624 1.07
2011-08-09 7543 -2.12
2011-08-08 7706 -1.53
2011-08-05 7826 -2.48
2011-08-04 8025 0.65
2011-08-03 7973 -1.54
2011-08-02 8098 -0.81
2011-08-01 8164 0.62
2011-07-29 8114 -0.54
2011-07-28 8158 -1.04
2011-07-27 8244 -0.47
2011-07-26 8283 0.10
2011-07-25 8275 -0.43
2011-07-22 8311 0.81
2011-07-21 8244 -0.04
2011-07-20 8247 0.78
2011-07-19 8183 -0.57
2011-07-15 8230 0.06
2011-07-14 8225 -0.17
2011-07-13 8239 -0.17
2011-07-12 8253 -1.37
2011-07-11 8368 -0.65
2011-07-08 8423 0.50
2011-07-07 8381 -0.26
2011-07-06 8403 0.44
2011-07-05 8366 0.11
2011-07-04 8357 0.83
2011-07-01 8288 0.55
2011-06-30 8243 0.52
2011-06-29 8200 1.13
2011-06-28 8108 0.52
2011-06-27 8066 -0.59
2011-06-24 8114 0.31
2011-06-23 8089 -0.27
2011-06-22 8111 1.15
2011-06-21 8019 0.63
2011-06-20 7969 0.01
2011-06-17 7968 -0.57
2011-06-16 8014 -1.06
2011-06-15 8100 0.47
2011-06-14 8062 0.60
2011-06-13 8014 -0.67
2011-06-10 8068 0.45
2011-06-09 8032 -0.29
2011-06-08 8055 0.06
2011-06-07 8050 0.10
2011-06-06 8042 -0.77
2011-06-03 8104 -0.65
2011-06-02 8157 -1.29
2011-06-01 8264 0.47
2011-05-31 8225 0.93
2011-05-30 8149 0.04
2011-05-27 8146 -0.28
2011-05-26 8169 0.67
2011-05-25 8115 0.04
2011-05-24 8112 -0.25
2011-05-23 8132 -0.82
2011-05-20 8199 -0.09
2011-05-19 8206 -0.11
2011-05-18 8215 0.72
2011-05-17 8156 -0.06
2011-05-16 8161 -0.90
2011-05-13 8235 -0.62
2011-05-12 8286 -0.65
2011-05-11 8340 0.51
2011-05-10 8298 0.06
2011-05-09 8293 -0.06
2011-05-06 8298 -1.44
2011-05-02 8419 0.65
2011-04-28 8365 1.16
2011-04-27 8269 0.57
2011-04-26 8222 -0.65
2011-04-25 8276 0.07
2011-04-22 8270 -0.04
2011-04-21 8273 0.55
2011-04-20 8228 0.85
2011-04-19 8159 -1.02
2011-04-18 8243 -0.47
2011-04-15 8282 -0.30
2011-04-14 8307 0.06
2011-04-13 8302 0.10
2011-04-12 8294 -1.14
2011-04-11 8390 -0.02
2011-04-08 8392 0.55
2011-04-07 8346 0.28
2011-04-06 8323 -0.08
2011-04-05 8330 -0.64
2011-04-04 8384 0.31
2011-04-01 8358 -0.33
2011-03-31 8386 0.64
2011-03-30 8333 1.36
2011-03-29 8221 0.11
2011-03-28 8212 0.13
2011-03-25 8201 0.42
2011-03-24 8167 -0.39
2011-03-23 8199 -0.50
2011-03-22 8240 2.72
2011-03-18 8022 2.33
2011-03-17 7839 -1.40
2011-03-16 7950 2.30
2011-03-15 7771 -4.67
2011-03-14 8152 -3.86
2011-03-11 8479 -1.15
2011-03-10 8578 -0.74
2011-03-09 8642 0.56
2011-03-08 8594 -0.36
2011-03-07 8625 -0.77
2011-03-04 8692 0.78
2011-03-03 8625 0.30
2011-03-02 8599 -1.34
2011-03-01 8716 0.94
2011-02-28 8635 0.58
2011-02-25 8585 0.25
2011-02-24 8564 -0.89
2011-02-23 8641 -0.77
2011-02-22 8708 -1.09
2011-02-21 8804 0.02
2011-02-18 8802 0.03
2011-02-17 8799 0.50
2011-02-16 8755 0.34
2011-02-15 8725 0.26
2011-02-14 8702 0.87
2011-02-10 8627 0.22
2011-02-09 8608 0.06
2011-02-08 8603 0.28
2011-02-07 8579 0.50
2011-02-04 8536 0.27
2011-02-03 8513 -0.06
2011-02-02 8518 1.07
2011-02-01 8428 0.35
2011-01-31 8399 -1.13
2011-01-28 8495 -0.23
2011-01-27 8515 0.47
2011-01-26 8475 -0.52
2011-01-25 8519 0.78
2011-01-24 8453 0.38
2011-01-21 8421 -0.72
2011-01-20 8482 -0.78
2011-01-19 8549 0.39
2011-01-18 8516 0.01
2011-01-17 8515 0.04
2011-01-14 8512 -0.37
2011-01-13 8544 0.67
2011-01-12 8487 0.46
2011-01-11 8448 -0.27
2011-01-07 8471 -0.02
2011-01-06 8473 1.05
2011-01-05 8385 0.07
2011-01-04 8379 0.99
2010-12-30 8297 -0.59
2010-12-29 8346 0.02
2010-12-28 8344 -0.04
2010-12-27 8347 0.06
2010-12-24 8342 -0.43
2010-12-22 8378 0.22
2010-12-21 8360 0.36
2010-12-20 8330 -0.34
2010-12-17 8358 0.10
2010-12-16 8350 -0.02
2010-12-15 8352 0.10
2010-12-14 8344 0.34
2010-12-13 8316 0.58
2010-12-10 8268 -0.16
2010-12-09 8281 0.36
2010-12-08 8251 0.77
2010-12-07 8188 -0.33
2010-12-06 8215 0.02
2010-12-03 8213 0.34
2010-12-02 8185 1.25
2010-12-01 8084 -0.05
2010-11-30 8088 -0.94
2010-11-29 8165 0.31
2010-11-26 8140 -0.04
2010-11-25 8143 0.36
2010-11-24 8114 -1.21
2010-11-22 8213 0.35
2010-11-19 8184 0.58
2010-11-18 8137 1.11
2010-11-17 8048 -0.25
2010-11-16 8068 -0.07
2010-11-15 8074 0.07
2010-11-12 8068 -0.63
2010-11-11 8119 0.33
2010-11-10 8092 0.81
2010-11-09 8027 -0.32
2010-11-08 8053 0.41
2010-11-05 8020 1.56
2010-11-04 7897 1.36
2010-11-02 7791 0.04
2010-11-01 7788 -0.51
2010-10-29 7828 -0.37
2010-10-28 7857 -0.25
2010-10-27 7877 0.08
2010-10-26 7871 -0.33
2010-10-25 7897 -0.15
2010-10-22 7909 0.30
2010-10-21 7885 0.03
2010-10-20 7883 -0.99
2010-10-19 7962 0.28
2010-10-18 7940 0.06
2010-10-15 7935 -0.71
2010-10-14 7992 1.09
2010-10-13 7906 -0.25
2010-10-12 7926 -0.85
2010-10-08 7994 -0.63
2010-10-07 8045 0.12
2010-10-06 8035 1.12
2010-10-05 7946 0.47
2010-10-04 7909 -0.33
2010-10-01 7935 -0.14
2010-09-30 7946 -1.11
2010-09-29 8035 0.32
2010-09-28 8009 -0.02
2010-09-27 8011 1.05
2010-09-24 7928 -0.79
2010-09-22 7991 -0.32
2010-09-21 8017 0.14
2010-09-17 8006 0.46
2010-09-16 7969 0.03
2010-09-15 7967 1.62
2010-09-14 7840 -0.17
2010-09-13 7853 0.37
2010-09-10 7824 0.54
2010-09-09 7782 0.53
2010-09-08 7741 -1.20
2010-09-07 7835 -0.27
2010-09-06 7856 1.12
2010-09-03 7769 0.32
2010-09-02 7744 1.15
2010-09-01 7656 0.29
2010-08-31 7634 -2.07
2010-08-30 7795 1.34
2010-08-27 7692 0.34
2010-08-26 7666 0.34
2010-08-25 7640 -1.11
2010-08-24 7726 -0.62
2010-08-23 7774 -0.45
2010-08-20 7809 -1.21
2010-08-19 7905 0.52
2010-08-18 7864 0.91
2010-08-17 7793 -0.19
2010-08-16 7808 -0.34
2010-08-13 7835 0.45
2010-08-12 7800 -1.13
2010-08-11 7889 -1.58
2010-08-10 8016 0.06
2010-08-09 8011 -0.36
2010-08-06 8040 0.10
2010-08-05 8032 0.94
2010-08-04 7957 -1.04
2010-08-03 8041 0.98
2010-08-02 7963 0.14
2010-07-30 7952 -0.87
2010-07-29 8022 -0.43
2010-07-28 8057 1.38
2010-07-27 7947 0.00
2010-07-26 7947 0.59
2010-07-23 7900 1.69
2010-07-22 7769 -0.63
2010-07-21 7818 0.08
2010-07-20 7812 -1.15
2010-07-16 7903 -1.05
2010-07-15 7987 -0.99
2010-07-14 8067 1.38
2010-07-13 7957 -0.23
2010-07-12 7975 0.09
2010-07-09 7968 0.37
2010-07-08 7939 1.81
2010-07-07 7798 0.09
2010-07-06 7791 0.37
2010-07-05 7762 0.30
2010-07-02 7739 0.04
2010-07-01 7736 -0.86
2010-06-30 7803 -1.63
2010-06-29 7932 -0.48
2010-06-28 7970 -0.38
2010-06-25 8000 -1.15
2010-06-24 8093 -0.26
2010-06-23 8114 -1.22
2010-06-22 8214 -0.34
2010-06-21 8242 1.00
2010-06-18 8160 -0.13
2010-06-17 8171 -0.43
2010-06-16 8206 1.16
2010-06-15 8112 0.10
2010-06-14 8104 0.91
2010-06-11 8031 1.32
2010-06-10 7926 0.43
2010-06-09 7892 -0.44
2010-06-08 7927 -0.09
2010-06-07 7934 -3.08
2010-06-04 8186 0.26
2010-06-03 8165 1.81
2010-06-02 8020 -0.66
2010-06-01 8073 -0.15
2010-05-31 8085 -0.06
2010-05-28 8090 1.63
2010-05-27 7960 0.52
2010-05-26 7919 -0.20
2010-05-25 7935 -1.36
2010-05-24 8044 0.24
2010-05-21 8025 -2.11
2010-05-20 8198 -0.67
2010-05-19 8253 -0.72
2010-05-18 8313 -0.31
2010-05-17 8339 -1.62
2010-05-14 8476 -0.95
2010-05-13 8557 1.19
2010-05-12 8456 -0.18
2010-05-11 8471 0.46
2010-05-10 8432 0.67
2010-05-07 8376 -2.65
2010-05-06 8604 -2.72
2010-04-30 8845 1.11
2010-04-28 8748 -1.87
2010-04-27 8915 -0.10
2010-04-26 8924 1.48
2010-04-23 8794 -0.03
2010-04-22 8797 -0.57
2010-04-21 8847 1.06
2010-04-20 8754 0.26
2010-04-19 8731 -1.53
2010-04-16 8867 -0.73
2010-04-15 8932 0.62
2010-04-14 8877 0.34
2010-04-13 8847 -0.37
2010-04-12 8880 0.49
2010-04-09 8837 0.25
2010-04-08 8815 -0.69
2010-04-07 8876 0.07
2010-04-06 8870 -0.27
2010-04-05 8894 0.45
2010-04-02 8854 0.60
2010-04-01 8801 0.57
2010-03-31 8751 0.22
2010-03-30 8732 0.75
2010-03-29 8667 0.50
2010-03-26 8624 0.96
2010-03-25 8542 0.22
2010-03-24 8523 0.40
2010-03-23 8489 -0.27
2010-03-19 8512 0.35
2010-03-18 8482 -0.25
2010-03-17 8503 0.85
2010-03-16 8431 -0.38
2010-03-15 8463 0.31
2010-03-12 8437 0.43
2010-03-11 8401 0.72
2010-03-10 8341 -0.14
2010-03-09 8353 -0.27
2010-03-08 8376 1.63
2010-03-05 8242 0.98
2010-03-04 8162 -0.35
2010-03-03 8191 0.15
2010-03-02 8179 0.43
2010-03-01 8144 0.34
2010-02-26 8116 -0.23
2010-02-25 8135 -0.11
2010-02-24 8144 -1.20
2010-02-23 8243 -0.35
2010-02-22 8272 1.31
2010-02-19 8165 -0.62
2010-02-18 8216 0.24
2010-02-17 8196 1.65
2010-02-16 8063 0.09
2010-02-15 8056 -0.46
2010-02-12 8093 0.52
2010-02-10 8051 0.65
2010-02-09 7999 -0.17
2010-02-08 8013 -0.76
2010-02-05 8074 -2.17
2010-02-04 8253 -0.33
2010-02-03 8280 0.29
2010-02-02 8256 1.25
2010-02-01 8154 -0.07
2010-01-29 8160 -1.17
2010-01-28 8257 0.50
2010-01-27 8216 -0.89
2010-01-26 8290 -0.79
2010-01-25 8356 -0.75
2010-01-22 8419 -1.50
2010-01-21 8547 0.28
2010-01-20 8523 -0.11
2010-01-19 8532 -0.29
2010-01-18 8557 -0.94
2010-01-15 8638 0.41
2010-01-14 8603 1.02
2010-01-13 8516 -1.06
2010-01-12 8607 0.62
2010-01-08 8554 0.75
2010-01-07 8490 0.39
2010-01-06 8457 0.37
2010-01-05 8426 0.43
2010-01-04 8390 0.60
2009-12-30 8340 -0.35
2009-12-29 8369 0.11
2009-12-28 8360 0.36
2009-12-25 8330 -0.19
2009-12-24 8346 1.02
2009-12-22 8262 0.93
2009-12-21 8186 0.33
2009-12-18 8159 -0.71
2009-12-17 8217 0.06
2009-12-16 8212 0.95
2009-12-15 8135 0.09
2009-12-14 8128 -0.11
2009-12-11 8137 1.01
2009-12-10 8056 -0.71
2009-12-09 8114 -1.24
2009-12-08 8216 -0.50
2009-12-07 8257 1.13
2009-12-04 8165 0.01
2009-12-03 8164 2.09
2009-12-02 7997 0.62
2009-12-01 7948 1.00
2009-11-30 7869 1.86
2009-11-27 7725 -1.87
2009-11-26 7872 -0.35
2009-11-25 7900 0.09
2009-11-24 7893 -0.42
2009-11-20 7926 -0.33
2009-11-19 7952 -0.66
2009-11-18 8005 -0.46
2009-11-17 8042 0.10
2009-11-16 8034 -0.51
2009-11-13 8075 -0.15
2009-11-12 8087 0.04
2009-11-11 8084 -0.11
2009-11-10 8093 0.67
2009-11-09 8039 -0.32
2009-11-06 8065 0.21
2009-11-05 8048 0.02
2009-11-04 8046 0.02
2009-11-02 8044 -1.72
2009-10-30 8185 1.50
2009-10-29 8064 -1.21
2009-10-28 8163 -0.63
2009-10-27 8215 -1.20
2009-10-26 8315 0.37
2009-10-23 8284 -0.17
2009-10-22 8298 -0.20
2009-10-21 8315 -0.07
2009-10-20 8321 0.69
2009-10-19 8264 0.01
2009-10-16 8263 0.27
2009-10-15 8241 0.98
2009-10-14 8161 -0.43
2009-10-13 8196 0.65
2009-10-09 8143 0.88
2009-10-08 8072 0.06
2009-10-07 8067 1.03
2009-10-06 7985 0.38
2009-10-05 7955 -0.44
2009-10-02 7990 -1.81
2009-10-01 8137 -0.88
2009-09-30 8209 0.33
2009-09-29 8182 0.85
2009-09-28 8113 -1.76
2009-09-25 8258 -1.66
2009-09-24 8397 0.50
2009-09-18 8355 0.06
2009-09-17 8350 0.82
2009-09-16 8282 -0.01
2009-09-15 8283 0.17
2009-09-14 8269 -1.15
2009-09-11 8365 -0.39
2009-09-10 8398 1.11
2009-09-09 8306 -0.22
2009-09-08 8324 0.20
2009-09-07 8307 0.89
2009-09-04 8234 -0.08
2009-09-03 8241 -0.59
2009-09-02 8290 -1.52
2009-09-01 8418 0.12
2009-08-31 8408 -0.52
2009-08-28 8452 0.36
2009-08-27 8422 -0.71
2009-08-26 8482 0.57
2009-08-25 8434 -0.37
2009-08-24 8465 1.82
2009-08-21 8314 -0.36
2009-08-20 8344 0.81
2009-08-19 8277 -0.10
2009-08-18 8285 -0.43
2009-08-17 8321 -1.74
2009-08-14 8468 0.36
2009-08-13 8438 0.78
2009-08-12 8373 -1.18
2009-08-11 8473 -0.02
2009-08-10 8475 1.22
2009-08-07 8373 0.02
2009-08-06 8371 0.24
2009-08-05 8351 -0.44
2009-08-04 8388 0.65
2009-08-03 8334 0.40
2009-07-31 8301 1.21
2009-07-30 8202 0.37
2009-07-29 8172 -0.22
2009-07-28 8190 0.27
2009-07-27 8168 0.53
2009-07-24 8125 1.37
2009-07-23 8015 0.24
2009-07-22 7996 0.19
2009-07-21 7981 1.77
2009-07-17 7842 0.37
2009-07-16 7813 1.19
2009-07-15 7721 0.26
2009-07-14 7701 1.40
2009-07-13 7595 -1.33
2009-07-10 7697 0.14
2009-07-09 7686 -1.39
2009-07-08 7794 -1.76
2009-07-07 7934 -0.40
2009-07-06 7966 -0.46
2009-07-03 8003 -1.06
2009-07-02 8089 0.11
2009-07-01 8080 -0.22
2009-06-30 8098 1.33
2009-06-29 7992 -0.72
2009-06-26 8050 0.68
2009-06-25 7996 1.29
2009-06-24 7894 0.29
2009-06-23 7871 -2.00
2009-06-22 8032 0.19
2009-06-19 8017 0.82
2009-06-18 7952 -0.93
2009-06-17 8027 0.09
2009-06-16 8020 -2.63
2009-06-15 8237 -0.21
2009-06-12 8254 0.68
2009-06-11 8198 0.53
2009-06-10 8155 0.87
2009-06-09 8085 -0.65
2009-06-08 8138 0.91
2009-06-05 8065 0.56
2009-06-04 8020 -0.46
2009-06-03 8057 0.05
2009-06-02 8053 1.00
2009-06-01 7973 0.77
2009-05-29 7912 0.51
2009-05-28 7872 0.09
2009-05-27 7865 0.96
2009-05-26 7790 0.14
2009-05-25 7779 0.52
2009-05-22 7739 -0.62
2009-05-21 7787 -0.57
2009-05-20 7832 0.51
2009-05-19 7792 2.26
2009-05-18 7620 -1.93
2009-05-15 7770 1.53
2009-05-14 7653 -2.26
2009-05-13 7830 -0.24
2009-05-12 7849 -1.59
2009-05-11 7976 0.73
2009-05-08 7918 0.57
2009-05-07 7873 3.29
2009-05-01 7622 1.03
2009-04-30 7544 2.54
2009-04-28 7357 -1.62
2009-04-27 7478 0.35
2009-04-24 7452 -0.24
2009-04-23 7470 0.30
2009-04-22 7448 0.42
2009-04-21 7417 -2.23
2009-04-20 7586 -0.07
2009-04-17 7591 1.12
2009-04-16 7507 0.17
2009-04-15 7494 -1.11
2009-04-14 7578 -0.07
2009-04-13 7583 0.09
2009-04-10 7576 1.04
2009-04-09 7498 1.53
2009-04-08 7385 -1.52
2009-04-07 7499 -0.32
2009-04-06 7523 0.36
2009-04-03 7496 1.54
2009-04-02 7382 2.36
2009-04-01 7212 1.86
2009-03-31 7080 -1.72
2009-03-30 7204 -2.88
2009-03-27 7418 0.43
2009-03-26 7386 1.21
2009-03-25 7298 -0.05
2009-03-24 7302 3.08
2009-03-23 7084 1.65
2009-03-19 6969 0.03
2009-03-18 6967 0.71
2009-03-17 6918 1.51
2009-03-16 6815 1.56
2009-03-13 6710 2.44
2009-03-12 6550 -1.74
2009-03-11 6666 2.36
2009-03-10 6512 -0.50
2009-03-09 6545 -0.79
2009-03-06 6597 -2.27
2009-03-05 6750 1.55
2009-03-04 6647 0.41
2009-03-03 6620 -1.44
2009-03-02 6717 -2.26
2009-02-27 6872 0.98
2009-02-26 6805 -0.25
2009-02-25 6822 2.36
2009-02-24 6665 -0.51
2009-02-23 6699 -0.84
2009-02-20 6756 -0.75
2009-02-19 6807 0.53
2009-02-18 6771 -1.21
2009-02-17 6854 -0.90
2009-02-16 6916 0.41
2009-02-13 6888 0.39
2009-02-12 6861 -2.15
2009-02-10 7012 -0.26
2009-02-09 7030 0.29
2009-02-06 7010 1.04
2009-02-05 6938 -0.44
2009-02-04 6969 1.57
2009-02-03 6861 -0.49
2009-02-02 6895 -1.33
2009-01-30 6988 -2.54
2009-01-29 7170 1.98
2009-01-28 7031 0.04
2009-01-27 7028 3.03
2009-01-26 6821 -0.54
2009-01-23 6858 -1.58
2009-01-22 6968 0.71
2009-01-21 6919 -2.25
2009-01-20 7078 -1.41
2009-01-19 7179 0.59
2009-01-16 7137 1.51
2009-01-15 7031 -2.09
2009-01-14 7181 -0.01
2009-01-13 7182 -4.04
2009-01-09 7484 -0.64
2009-01-08 7532 -2.37
2009-01-07 7715 1.09
2009-01-06 7632 0.10
2009-01-05 7624 2.45
2008-12-30 7442 0.42
2008-12-29 7411 0.62
2008-12-26 7365 0.77
2008-12-25 7309 0.62
2008-12-24 7264 -1.56
2008-12-22 7379 0.68
2008-12-19 7329 0.14
2008-12-18 7319 -0.19
2008-12-17 7333 1.28
2008-12-16 7240 -1.19
2008-12-15 7327 1.89
2008-12-12 7191 -2.52
2008-12-11 7377 1.14
2008-12-10 7294 0.70
2008-12-09 7243 1.46
2008-12-08 7139 1.87
2008-12-05 7008 -0.71
2008-12-04 7058 -0.27
2008-12-03 7077 1.13
2008-12-02 6998 -4.44
2008-12-01 7323 -0.45
2008-11-28 7356 0.60
2008-11-27 7312 1.25
2008-11-26 7222 -1.00
2008-11-25 7295 4.75
2008-11-21 6964 -0.26
2008-11-20 6982 -3.99
2008-11-19 7272 -0.30
2008-11-18 7294 -1.33
2008-11-17 7392 -0.63
2008-11-14 7439 2.06
2008-11-13 7289 -3.74
2008-11-12 7572 -1.57
2008-11-11 7693 -2.30
2008-11-10 7874 3.54
2008-11-07 7605 -3.27
2008-11-06 7862 -4.41
2008-11-05 8225 4.59
2008-11-04 7864 3.07
2008-10-31 7630 -1.84
2008-10-30 7773 5.13
2008-10-29 7394 6.24
2008-10-28 6960 1.46
2008-10-27 6860 -5.35
2008-10-24 7248 -3.67
2008-10-23 7524 -2.99
2008-10-22 7756 -4.60
2008-10-21 8130 2.24
2008-10-20 7952 2.11
2008-10-17 7788 2.35
2008-10-16 7609 -6.89
2008-10-15 8172 -0.38
2008-10-14 8203 9.04
2008-10-10 7523 -5.01
2008-10-09 7920 -0.74
2008-10-08 7979 -4.72
2008-10-07 8374 -3.01
2008-10-06 8634 -2.53
2008-10-03 8858 -2.35
2008-10-02 9071 -1.26
2008-10-01 9187 1.82
2008-09-30 9023 -4.14
2008-09-29 9413 -0.96
2008-09-26 9504 0.07
2008-09-25 9497 -0.08
2008-09-24 9505 -1.08
2008-09-22 9609 2.29
2008-09-19 9394 3.03
2008-09-18 9118 -2.09
2008-09-17 9313 0.74
2008-09-16 9245 -3.66
2008-09-12 9596 0.66
2008-09-11 9533 -1.26
2008-09-10 9655 -0.62
2008-09-09 9715 -1.05
2008-09-08 9818 2.37
2008-09-05 9591 -2.41
2008-09-04 9828 -1.11
2008-09-03 9938 0.34
2008-09-02 9904 -0.85
2008-09-01 9989 -1.43
2008-08-29 10134 1.68
2008-08-28 9967 0.07
2008-08-27 9960 -0.23
2008-08-26 9983 -0.85
2008-08-25 10069 1.44
2008-08-22 9926 -0.56
2008-08-21 9982 -0.22
2008-08-20 10004 -0.33
2008-08-19 10037 -1.39
2008-08-18 10178 0.76
2008-08-15 10101 0.44
2008-08-14 10057 -0.39
2008-08-13 10096 -1.43
2008-08-12 10242 -0.14
2008-08-11 10256 0.87
2008-08-08 10168 -0.20
2008-08-07 10188 -0.33
2008-08-06 10222 1.63
2008-08-05 10058 -0.09
2008-08-04 10067 -1.17
2008-08-01 10186 -1.37
2008-07-31 10327 0.37
2008-07-30 10289 1.15
2008-07-29 10172 -1.09
2008-07-28 10284 0.29
2008-07-25 10254 -1.75
2008-07-24 10437 1.35
2008-07-23 10298 0.79
2008-07-22 10217 1.60
2008-07-18 10056 0.25
2008-07-17 10031 0.83
2008-07-16 9948 -0.79
2008-07-15 10027 -1.22
2008-07-14 10151 -0.52
2008-07-11 10204 -0.17
2008-07-10 10221 0.03
2008-07-09 10218 0.25
2008-07-08 10193 -0.96
2008-07-07 10292 0.49
2008-07-04 10242 0.15
2008-07-03 10227 -0.36
2008-07-02 10264 -0.87
2008-07-01 10354 -0.13
2008-06-30 10367 -0.18
2008-06-27 10386 -1.52
2008-06-26 10546 0.25
2008-06-25 10520 -0.16
2008-06-24 10537 0.16
2008-06-23 10520 -0.68
2008-06-20 10592 -0.69
2008-06-19 10666 -1.42
2008-06-18 10820 0.29
2008-06-17 10789 0.17
2008-06-16 10771 1.31
2008-06-13 10632 0.43
2008-06-12 10587 -1.28
2008-06-11 10724 0.10
2008-06-10 10713 -0.34
2008-06-09 10750 -1.57
2008-06-06 10922 0.58
2008-06-05 10859 -0.22
2008-06-04 10883 0.88
2008-06-03 10788 -0.97
2008-06-02 10894 0.54
2008-05-30 10836 1.20
2008-05-29 10707 1.41
2008-05-28 10558 -0.56
2008-05-27 10617 0.90
2008-05-26 10522 -1.71
2008-05-23 10705 0.13
2008-05-22 10691 -0.02
2008-05-21 10693 -1.42
2008-05-20 10847 -0.02
2008-05-19 10849 0.35
2008-05-16 10811 0.11
2008-05-15 10799 0.91
2008-05-14 10702 0.59
2008-05-13 10639 1.16
2008-05-12 10517 -0.32
2008-05-09 10551 -1.24
2008-05-08 10684 -1.06
2008-05-07 10799 0.91
2008-05-02 10702 1.40
2008-05-01 10554 -0.41
2008-04-30 10597 -0.35
2008-04-28 10634 1.06
2008-04-25 10522 1.31
2008-04-24 10386 -0.24
2008-04-23 10411 0.03
2008-04-22 10408 -0.99
2008-04-21 10512 1.73
2008-04-18 10333 0.52
2008-04-17 10280 1.36
2008-04-16 10142 0.90
2008-04-15 10052 0.32
2008-04-14 10020 -1.80
2008-04-11 10204 1.31
2008-04-10 10072 -0.96
2008-04-09 10170 -0.95
2008-04-08 10268 -0.66
2008-04-07 10336 0.67
2008-04-04 10267 -0.32
2008-04-03 10300 0.98
2008-04-02 10200 3.20
2008-04-01 9884 0.60
2008-03-31 9825 -1.15
2008-03-28 9939 0.81
2008-03-27 9859 -0.74
2008-03-26 9933 0.48
2008-03-25 9886 1.25
2008-03-24 9764 0.26
2008-03-21 9739 0.51
2008-03-19 9690 2.88
2008-03-18 9419 -0.06
2008-03-17 9425 -3.05
2008-03-14 9722 -1.08
2008-03-13 9828 -1.72
2008-03-12 10000 1.72
2008-03-11 9831 -0.11
2008-03-10 9842 -1.27
2008-03-07 9969 -2.03
2008-03-06 10176 1.30
2008-03-05 10045 -0.19
2008-03-04 10064 -0.29
2008-03-03 10093 -2.82
2008-02-29 10386 -1.57
2008-02-28 10552 -0.57
2008-02-27 10613 0.82
2008-02-26 10527 0.18
2008-02-25 10508 1.27
2008-02-22 10376 -0.58
2008-02-21 10437 1.20
2008-02-20 10313 -1.58
2008-02-19 10479 0.66
2008-02-18 10410 -0.20
2008-02-15 10431 -0.07
2008-02-14 10438 2.21
2008-02-13 10212 0.44
2008-02-12 10167 -0.09
2008-02-08 10176 -0.64
2008-02-07 10242 0.08
2008-02-06 10234 -2.89
2008-02-05 10539 -0.46
2008-02-04 10588 1.41
2008-02-01 10441 -0.03
2008-01-31 10444 0.76
2008-01-30 10365 -0.11
2008-01-29 10376 1.62
2008-01-28 10211 -2.27
2008-01-25 10448 3.07
2008-01-24 10137 1.42
2008-01-23 9995 1.76
2008-01-22 9822 -3.74
2008-01-21 10204 -1.92
2008-01-18 10404 -0.08
2008-01-17 10412 0.86
2008-01-16 10323 -2.59
2008-01-15 10597 -1.41
2008-01-11 10749 -0.78
2008-01-10 10834 -0.47
2008-01-09 10885 0.57
2008-01-08 10823 0.38
2008-01-07 10782 -1.16
2008-01-04 10909 -3.48
2007-12-28 11302 -0.89
2007-12-27 11404 -0.12
2007-12-26 11418 0.48
2007-12-25 11364 1.68
2007-12-21 11176 0.38
2007-12-20 11134 -0.06
2007-12-19 11141 -0.23
2007-12-18 11167 -0.54
2007-12-17 11228 -1.12
2007-12-14 11355 -0.64
2007-12-13 11428 -0.97
2007-12-12 11540 -0.87
2007-12-11 11641 0.53
2007-12-10 11580 -0.06
2007-12-07 11587 0.62
2007-12-06 11516 1.28
2007-12-05 11371 0.14
2007-12-04 11355 -0.76
2007-12-03 11442 0.30
2007-11-30 11408 0.65
2007-11-29 11334 2.26
2007-11-28 11083 0.26
2007-11-27 11054 -0.18
2007-11-26 11074 1.34
2007-11-22 10928 -0.73
2007-11-21 11008 -0.78
2007-11-20 11095 -0.20
2007-11-19 11117 -0.32
2007-11-16 11153 -1.39
2007-11-15 11310 0.08
2007-11-14 11301 2.23
2007-11-13 11054 -0.50
2007-11-12 11110 -2.23
2007-11-09 11363 -0.76
2007-11-08 11450 -2.02
2007-11-07 11686 -0.22
2007-11-06 11712 -0.20
2007-11-05 11736 -0.75
2007-11-02 11825 -1.70
2007-11-01 12029 0.89
2007-10-31 11923 0.40
2007-10-30 11875 0.24
2007-10-29 11847 1.34
2007-10-26 11690 1.05
2007-10-25 11569 -0.77
2007-10-24 11659 0.16
2007-10-23 11640 0.18
2007-10-22 11619 -1.53
2007-10-19 11800 -1.05
2007-10-18 11925 0.67
2007-10-17 11846 -1.07
2007-10-16 11974 -1.22
2007-10-15 12122 0.00
2007-10-12 12122 -0.39
2007-10-11 12169 0.56
2007-10-10 12101 0.14
2007-10-09 12084 0.32
2007-10-05 12046 0.07
2007-10-04 12037 -0.07
2007-10-03 12046 0.68
2007-10-02 11965 1.12
2007-10-01 11833 0.00
2007-09-28 11833 0.25
2007-09-27 11803 1.52
2007-09-26 11626 0.33
2007-09-25 11588 0.65
2007-09-21 11513 -0.78
2007-09-20 11604 0.27
2007-09-19 11573 2.62
2007-09-18 11278 -1.34
2007-09-14 11431 0.99
2007-09-13 11319 -0.04
2007-09-12 11323 0.40
2007-09-11 11278 0.36
2007-09-10 11238 -1.89
2007-09-07 11454 -0.15
2007-09-06 11471 -0.55
2007-09-05 11534 -0.57
2007-09-04 11600 -0.19
2007-09-03 11622 0.03
2007-08-31 11618 1.41
2007-08-30 11457 1.17
2007-08-29 11325 -1.63
2007-08-28 11513 -0.54
2007-08-27 11576 0.46
2007-08-24 11523 -0.09
2007-08-23 11533 2.27
2007-08-22 11277 -0.19
2007-08-21 11299 1.02
2007-08-20 11185 2.06
2007-08-17 10959 -3.60
2007-08-16 11368 -1.38
2007-08-15 11527 -1.81
2007-08-14 11739 0.13
2007-08-13 11724 -0.17
2007-08-10 11744 -2.46
2007-08-09 12040 0.97
2007-08-08 11924 0.42
2007-08-07 11874 0.22
2007-08-06 11848 -0.81
2007-08-03 11945 0.42
2007-08-02 11895 -0.02
2007-08-01 11897 -1.21
2007-07-31 12043 0.32
2007-07-30 12005 -0.32
2007-07-27 12044 -1.92
2007-07-26 12280 -0.41
2007-07-25 12331 -0.88
2007-07-24 12440 0.22
2007-07-23 12413 -0.92
2007-07-20 12528 0.45
2007-07-19 12472 0.18
2007-07-18 12449 -0.51
2007-07-17 12513 -0.23
2007-07-13 12542 0.95
2007-07-12 12424 0.05
2007-07-11 12418 -1.00
2007-07-10 12544 -0.09
2007-07-09 12555 0.58
2007-07-06 12483 -0.28
2007-07-05 12518 0.26
2007-07-04 12485 0.08
2007-07-03 12475 0.08
2007-07-02 12465 0.29
2007-06-29 12429 0.86
2007-06-28 12323 0.37
2007-06-27 12277 -0.90
2007-06-26 12389 -0.11
2007-06-25 12403 -0.46
2007-06-22 12460 -0.24
2007-06-21 12490 0.02
2007-06-20 12487 0.07
2007-06-19 12478 -0.16
2007-06-18 12498 0.82
2007-06-15 12396 0.76
2007-06-14 12302 0.79
2007-06-13 12206 -0.50
2007-06-12 12267 -0.15
2007-06-11 12285 0.22
2007-06-08 12258 -1.03
2007-06-07 12386 -0.35
2007-06-06 12429 -0.12
2007-06-05 12444 0.11
2007-06-04 12430 0.29
2007-06-01 12394 0.45
2007-05-31 12338 0.72
2007-05-30 12250 -0.11
2007-05-29 12263 0.38
2007-05-28 12216 0.48
2007-05-25 12158 -0.99
2007-05-24 12280 -0.06
2007-05-23 12287 0.25
2007-05-22 12256 0.64
2007-05-21 12178 0.56
2007-05-18 12110 -0.23
2007-05-17 12138 0.05
2007-05-16 12132 -0.02
2007-05-15 12135 -0.50
2007-05-14 12196 0.52
2007-05-11 12133 -0.74
2007-05-10 12223 -0.07
2007-05-09 12232 0.12
2007-05-08 12217 0.03
2007-05-07 12213 1.19
2007-05-02 12069 0.38
2007-05-01 12023 -0.31
2007-04-27 12060 0.17
2007-04-26 12039 0.70
2007-04-25 11955 -0.52
2007-04-24 12017 -0.17
2007-04-23 12038 0.13
2007-04-20 12022 0.11
2007-04-19 12009 -0.75
2007-04-18 12100 0.28
2007-04-17 12066 0.07
2007-04-16 12058 0.74
2007-04-13 11969 -0.57
2007-04-12 12038 -0.44
2007-04-11 12091 0.28
2007-04-10 12057 -0.12
2007-04-09 12071 0.69
2007-04-06 11988 0.03
2007-04-05 11985 -0.22
2007-04-04 12011 1.17
2007-04-03 11872 0.69
2007-04-02 11791 -0.92
2007-03-30 11900 0.56
2007-03-29 11834 -0.45
2007-03-28 11888 -0.56
2007-03-27 11955 -0.18
2007-03-26 11976 -0.09
2007-03-23 11987 0.42
2007-03-22 11937 1.13
2007-03-20 11804 0.94
2007-03-19 11694 0.41
2007-03-16 11646 -0.29
2007-03-15 11680 0.74
2007-03-14 11594 -2.13
2007-03-13 11846 -0.48
2007-03-12 11903 0.52
2007-03-09 11841 0.83
2007-03-08 11744 0.75
2007-03-07 11657 0.49
2007-03-06 11600 0.68
2007-03-05 11522 -2.41
2007-03-02 11807 -0.99
2007-03-01 11925 -0.37
2007-02-28 11969 -2.70
2007-02-27 12301 -0.19
2007-02-26 12325 -0.02
2007-02-23 12327 0.44
2007-02-22 12273 0.61
2007-02-21 12199 0.28
2007-02-20 12165 0.20
2007-02-19 12141 0.12
2007-02-16 12127 -0.17
2007-02-15 12148 0.34
2007-02-14 12107 0.35
2007-02-13 12065 0.15
2007-02-09 12047 0.83
2007-02-08 11948 0.01
2007-02-07 11947 -0.01
2007-02-06 11948 0.21
2007-02-05 11923 -0.68
2007-02-02 12005 0.23
2007-02-01 11978 0.40
2007-01-31 11930 -0.13
2007-01-30 11945 -0.03
2007-01-29 11949 0.07
2007-01-26 11941 -0.12
2007-01-25 11955 -0.37
2007-01-24 11999 0.38
2007-01-23 11954 0.01
2007-01-22 11953 0.56
2007-01-19 11886 0.18
2007-01-18 11865 0.19
2007-01-17 11843 0.18
2007-01-16 11822 0.16
2007-01-15 11803 0.59
2007-01-12 11734 1.25
2007-01-11 11589 -0.18
2007-01-10 11610 -0.79
2007-01-09 11703 0.34
2007-01-05 11663 -1.00
2007-01-04 11781 0.62
2006-12-29 11708 0.11
2006-12-28 11695 0.15
2006-12-27 11677 0.12
2006-12-26 11663 0.34
2006-12-25 11624 -0.28
2006-12-22 11657 -0.04
2006-12-21 11662 0.18
2006-12-20 11641 0.82
2006-12-19 11546 -0.64
2006-12-18 11620 0.20
2006-12-15 11597 0.35
2006-12-14 11556 0.55
2006-12-13 11493 0.16
2006-12-12 11475 0.53
2006-12-11 11415 0.57
2006-12-08 11350 -0.18
2006-12-07 11371 0.22
2006-12-06 11346 0.47
2006-12-05 11293 -0.10
2006-12-04 11304 -0.03
2006-12-01 11307 0.02
2006-11-30 11305 1.08
2006-11-29 11184 0.82
2006-11-28 11093 -0.11
2006-11-27 11105 0.41
2006-11-24 11060 -0.71
2006-11-22 11139 0.70
2006-11-21 11062 0.00
2006-11-20 11062 -1.29
2006-11-17 11206 -0.23
2006-11-16 11232 -0.14
2006-11-15 11248 -0.06
2006-11-14 11255 0.87
2006-11-13 11158 -0.44
2006-11-10 11207 -0.23
2006-11-09 11233 -0.18
2006-11-08 11253 -0.57
2006-11-07 11317 0.28
2006-11-06 11285 -0.04
2006-11-02 11290 -0.04
2006-11-01 11295 0.06
2006-10-31 11288 -0.07
2006-10-30 11296 -1.26
2006-10-27 11440 -0.31
2006-10-26 11475 0.45
2006-10-25 11424 -0.24
2006-10-24 11451 0.26
2006-10-23 11421 0.55
2006-10-20 11359 0.26
2006-10-19 11330 0.04
2006-10-18 11326 -0.17
2006-10-17 11345 -0.33
2006-10-16 11383 0.62
2006-10-13 11313 0.56
2006-10-12 11250 -0.31
2006-10-11 11285 -0.25
2006-10-10 11313 0.14
2006-10-06 11297 0.18
2006-10-05 11277 1.05
2006-10-04 11160 -0.45
2006-10-03 11210 -0.28
2006-10-02 11242 0.42
2006-09-29 11195 0.37
2006-09-28 11154 0.54
2006-09-27 11094 1.61
2006-09-26 10918 -0.08
2006-09-25 10927 -0.14
2006-09-22 10942 -0.64
2006-09-21 11012 0.41
2006-09-20 10967 -0.89
2006-09-19 11065 0.03
2006-09-15 11062 -0.08
2006-09-14 11071 0.53
2006-09-13 11013 0.17
2006-09-12 10994 -0.15
2006-09-11 11011 -0.60
2006-09-08 11078 -0.15
2006-09-07 11095 -1.00
2006-09-06 11207 -0.21
2006-09-05 11231 -0.19
2006-09-04 11252 0.51
2006-09-01 11195 -0.03
2006-08-31 11198 0.90
2006-08-30 11098 -0.05
2006-08-29 11104 0.53
2006-08-28 11045 -0.42
2006-08-25 11092 0.07
2006-08-24 11084 -0.61
2006-08-23 11152 -0.01
2006-08-22 11153 0.67
2006-08-21 11079 -0.51
2006-08-18 11136 0.38
2006-08-17 11094 0.23
2006-08-16 11068 0.98
2006-08-15 10961 0.27
2006-08-14 10932 0.83
2006-08-11 10842 -0.21
2006-08-10 10865 0.14
2006-08-09 10850 0.57
2006-08-08 10789 0.75
2006-08-07 10709 -1.01
2006-08-04 10818 0.16
2006-08-03 10801 0.19
2006-08-02 10780 0.06
2006-08-01 10774 -0.25
2006-07-31 10801 0.40
2006-07-28 10758 0.39
2006-07-27 10716 0.69
2006-07-26 10643 -0.34
2006-07-25 10679 1.04
2006-07-24 10569 -0.32
2006-07-21 10603 -0.44
2006-07-20 10650 2.23
2006-07-19 10418 0.03
2006-07-18 10415 -1.53
2006-07-14 10577 -1.15
2006-07-13 10700 -0.28
2006-07-12 10730 -0.63
2006-07-11 10798 -0.24
2006-07-10 10824 0.28
2006-07-07 10794 0.15
2006-07-06 10778 -0.74
2006-07-05 10858 -0.26
2006-07-04 10886 0.48
2006-07-03 10834 0.20
2006-06-30 10812 1.54
2006-06-29 10648 0.74
2006-06-28 10570 -0.84
2006-06-27 10660 0.08
2006-06-26 10652 0.12
2006-06-23 10639 0.06
2006-06-22 10633 1.70
2006-06-21 10455 -0.33
2006-06-20 10490 -0.71
2006-06-19 10565 -0.16
2006-06-16 10582 2.00
2006-06-15 10375 0.76
2006-06-14 10297 0.10
2006-06-13 10287 -1.92
2006-06-12 10488 0.56
2006-06-09 10430 0.31
2006-06-08 10398 -1.59
2006-06-07 10566 -1.10
2006-06-06 10684 -1.04
2006-06-05 10796 -0.33
2006-06-02 10832 0.88
2006-06-01 10737 0.22
2006-05-31 10713 -1.38
2006-05-30 10863 0.01
2006-05-29 10862 0.40
2006-05-26 10819 0.92
2006-05-25 10720 -0.71
2006-05-24 10797 1.06
2006-05-23 10684 -1.30
2006-05-22 10825 -0.38
2006-05-19 10866 0.20
2006-05-18 10844 -0.94
2006-05-17 10947 0.24
2006-05-16 10921 -1.15
2006-05-15 11048 -0.56
2006-05-12 11110 -0.95
2006-05-11 11216 -0.46
2006-05-10 11268 -0.63
2006-05-09 11339 -0.38
2006-05-08 11382 0.46
2006-05-02 11330 0.50
2006-05-01 11274 -0.02
2006-04-28 11276 -0.34
2006-04-27 11315 0.19
2006-04-26 11293 0.20
2006-04-25 11270 -0.14
2006-04-24 11286 -1.67
2006-04-21 11478 0.24
2006-04-20 11450 0.29
2006-04-19 11417 0.27
2006-04-18 11386 0.68
2006-04-17 11309 -0.76
2006-04-14 11396 0.05
2006-04-13 11390 0.07
2006-04-12 11382 -1.01
2006-04-11 11498 -0.11
2006-04-10 11511 -0.36
2006-04-07 11553 0.19
2006-04-06 11531 1.03
2006-04-05 11414 -0.07
2006-04-04 11422 -0.07
2006-04-03 11430 0.71
2006-03-31 11349 0.14
2006-03-30 11333 0.52
2006-03-29 11274 0.67
2006-03-28 11199 -0.07
2006-03-27 11207 0.07
2006-03-24 11199 0.40
2006-03-23 11154 -0.20
2006-03-22 11176 0.04
2006-03-20 11172 0.59
2006-03-17 11106 0.49
2006-03-16 11052 -0.52
2006-03-15 11110 0.02
2006-03-14 11108 -0.23
2006-03-13 11134 1.09
2006-03-10 11014 0.25
2006-03-09 10986 1.12
2006-03-08 10864 -0.54
2006-03-07 10923 -0.16
2006-03-06 10941 0.43
2006-03-03 10894 -0.42
2006-03-02 10940 0.09
2006-03-01 10930 -0.96
2006-02-28 11036 0.15
2006-02-27 11020 0.13
2006-02-24 11006 -0.30
2006-02-23 11039 0.96
2006-02-22 10934 -0.05
2006-02-21 10940 1.38
2006-02-20 10791 -0.85
2006-02-17 10884 -0.68
2006-02-16 10958 0.31
2006-02-15 10924 -0.11
2006-02-14 10936 0.39
2006-02-13 10893 -1.63
2006-02-10 11074 -0.50
2006-02-09 11130 0.53
2006-02-08 11071 -1.67
2006-02-07 11259 0.04
2006-02-06 11254 0.08
2006-02-03 11245 -0.13
2006-02-02 11260 0.66
2006-02-01 11186 -0.54
2006-01-31 11247 0.36
2006-01-30 11207 0.68
2006-01-27 11131 1.65
2006-01-26 10950 0.87
2006-01-25 10856 0.29
2006-01-24 10825 0.70
2006-01-23 10750 -1.32
2006-01-20 10894 0.28
2006-01-19 10864 1.16
2006-01-18 10739 -1.72
2006-01-17 10927 -0.83
2006-01-16 11019 -0.41
2006-01-13 11064 -0.14
2006-01-12 11080 0.48
2006-01-11 11027 0.30
2006-01-10 10994 -0.89
2006-01-06 11093 -0.12
2006-01-05 11106 0.68
2006-01-04 11031 0.63
2005-12-30 10962 -0.41
2005-12-29 11007 0.47
2005-12-28 10956 0.54
2005-12-27 10897 -0.14
2005-12-26 10912 0.10
2005-12-22 10901 0.20
2005-12-21 10879 0.75
2005-12-20 10798 0.84
2005-12-19 10708 0.37
2005-12-16 10668 -0.70
2005-12-15 10743 -0.99
2005-12-14 10850 -0.67
2005-12-13 10923 0.23
2005-12-12 10898 0.83
2005-12-09 10808 0.76
2005-12-08 10727 -1.02
2005-12-07 10838 0.25
2005-12-06 10811 -0.17
2005-12-05 10829 0.56
2005-12-02 10769 1.21
2005-12-01 10640 0.69
2005-11-30 10567 -0.18
2005-11-29 10586 -0.13
2005-11-28 10600 0.53
2005-11-25 10544 0.56
2005-11-24 10485 -0.11
2005-11-22 10497 -0.05
2005-11-21 10502 0.06
2005-11-18 10496 0.94
2005-11-17 10398 0.83
2005-11-16 10312 0.44
2005-11-15 10267 -0.08
2005-11-14 10275 -0.23
2005-11-11 10299 0.41
2005-11-10 10257 -0.06
2005-11-09 10263 -0.40
2005-11-08 10304 -0.14
2005-11-07 10318 0.13
2005-11-04 10305 1.07
2005-11-02 10196 0.10
2005-11-01 10186 1.33
2005-10-31 10052 1.07
2005-10-28 9946 -0.42
2005-10-27 9988 0.74
2005-10-26 9915 0.42
2005-10-25 9874 0.79
2005-10-24 9797 -0.21
2005-10-21 9818 -0.11
2005-10-20 9829 0.19
2005-10-19 9810 -0.49
2005-10-18 9858 0.23
2005-10-17 9835 -0.15
2005-10-14 9850 -0.44
2005-10-13 9894 -0.11
2005-10-12 9905 0.04
2005-10-11 9901 1.18
2005-10-07 9786 -0.13
2005-10-06 9799 -1.58
2005-10-05 9956 -0.48
2005-10-04 10004 0.36
2005-10-03 9968 0.24

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.38 2012年02月
最小値(%) -15.44 2008年10月
平均値(%) 0.51 –
標準偏差(ばらつき) 3.55 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 26528 2.27
2024-01-31 25938 5.17
2023-12-29 24662 0.31
2023-11-30 24586 4.96
2023-10-31 23424 -2.47
2023-09-29 24017 -0.50
2023-08-31 24137 0.71
2023-07-31 23967 0.59
2023-06-30 23826 5.80
2023-05-31 22520 2.98
2023-04-28 21868 2.00
2023-03-31 21439 1.07
2023-02-28 21212 1.45
2023-01-31 20908 3.02
2022-12-30 20296 -4.23
2022-11-30 21192 0.46
2022-10-31 21094 4.68
2022-09-30 20150 -4.00
2022-08-31 20989 0.57
2022-07-29 20870 2.79
2022-06-30 20303 -1.41
2022-05-31 20594 0.22
2022-04-28 20548 -2.09
2022-03-31 20986 4.58
2022-02-28 20066 -0.63
2022-01-31 20194 -4.13
2021-12-30 21065 2.56
2021-11-30 20540 -1.99
2021-10-29 20956 0.92
2021-09-30 20765 1.62
2021-08-31 20434 2.03
2021-07-30 20027 -0.68
2021-06-30 20164 1.07
2021-05-31 19951 1.09
2021-04-30 19735 -0.47
2021-03-31 19829 4.49
2021-02-26 18977 2.03
2021-01-29 18600 0.48
2020-12-30 18512 2.13
2020-11-30 18126 7.91
2020-10-30 16798 -2.14
2020-09-30 17166 -0.07
2020-08-31 17178 5.44
2020-07-31 16292 -1.22
2020-06-30 16493 0.38
2020-05-29 16430 4.29
2020-04-30 15754 3.97
2020-03-31 15152 -5.96
2020-02-28 16113 -6.48
2020-01-31 17230 -0.93
2019-12-30 17392 1.30
2019-11-29 17168 1.65
2019-10-31 16889 3.30
2019-09-30 16349 3.55
2019-08-30 15788 -2.43
2019-07-31 16181 1.04
2019-06-28 16015 2.29
2019-05-31 15657 -4.54
2019-04-26 16401 1.63
2019-03-29 16138 0.40
2019-02-28 16073 2.66
2019-01-31 15657 3.72
2018-12-28 15095 -7.21
2018-11-30 16268 1.27
2018-10-31 16064 -6.63
2018-09-28 17204 3.46
2018-08-31 16628 -0.17
2018-07-31 16657 1.49
2018-06-29 16413 -0.11
2018-05-31 16431 -0.95
2018-04-27 16588 2.78
2018-03-30 16139 -1.78
2018-02-28 16431 -2.92
2018-01-31 16926 0.47
2017-12-29 16846 1.50
2017-11-30 16597 0.92
2017-10-31 16445 3.16
2017-09-29 15942 3.14
2017-08-31 15457 0.11
2017-07-31 15440 0.36
2017-06-30 15385 1.87
2017-05-31 15102 1.62
2017-04-28 14861 0.92
2017-03-31 14726 -0.15
2017-02-28 14748 0.85
2017-01-31 14624 -0.29
2016-12-30 14667 3.24
2016-11-30 14207 4.90
2016-10-31 13543 3.01
2016-09-30 13147 -0.51
2016-08-31 13214 -0.02
2016-07-29 13217 4.34
2016-06-30 12667 -7.17
2016-05-31 13645 1.84
2016-04-28 13398 -0.55
2016-03-31 13472 3.88
2016-02-29 12969 -5.82
2016-01-29 13771 -5.16
2015-12-30 14520 -1.56
2015-11-30 14750 0.93
2015-10-30 14614 7.41
2015-09-30 13606 -5.19
2015-08-31 14351 -5.37
2015-07-31 15166 1.60
2015-06-30 14927 -2.22
2015-05-29 15266 3.55
2015-04-30 14743 1.82
2015-03-31 14479 0.98
2015-02-27 14339 4.91
2015-01-30 13668 -0.88
2014-12-30 13790 0.45
2014-11-28 13728 6.16
2014-10-31 12931 0.28
2014-09-30 12895 3.13
2014-08-29 12504 0.06
2014-07-31 12496 1.45
2014-06-30 12317 2.91
2014-05-30 11969 1.92
2014-04-30 11744 -1.39
2014-03-31 11909 0.44
2014-02-28 11857 0.44
2014-01-31 11805 -4.23
2013-12-30 12327 2.90
2013-11-29 11980 4.14
2013-10-31 11504 1.34
2013-09-30 11352 5.33
2013-08-30 10778 -1.35
2013-07-31 10926 1.03
2013-06-28 10815 -1.74
2013-05-31 11006 -0.09
2013-04-30 11016 8.16
2013-03-29 10185 4.60
2013-02-28 9737 2.21
2013-01-31 9526 7.49
2012-12-28 8862 7.08
2012-11-30 8276 3.90
2012-10-31 7965 0.87
2012-09-28 7896 1.62
2012-08-31 7770 0.30
2012-07-31 7747 -1.50
2012-06-29 7865 4.03
2012-05-31 7560 -7.85
2012-04-27 8204 -3.36
2012-03-30 8489 2.22
2012-02-29 8305 8.38
2012-01-31 7663 2.54
2011-12-30 7473 0.90
2011-11-30 7406 -4.33
2011-10-31 7741 3.03
2011-09-30 7513 -1.61
2011-08-31 7636 -5.89
2011-07-29 8114 -1.56
2011-06-30 8243 0.22
2011-05-31 8225 -1.67
2011-04-28 8365 -0.25
2011-03-31 8386 -2.88
2011-02-28 8635 2.81
2011-01-31 8399 1.23
2010-12-30 8297 2.58
2010-11-30 8088 3.32
2010-10-29 7828 -1.49
2010-09-30 7946 4.09
2010-08-31 7634 -4.00
2010-07-30 7952 1.91
2010-06-30 7803 -3.49
2010-05-31 8085 -8.59
2010-04-30 8845 1.07
2010-03-31 8751 7.82
2010-02-26 8116 -0.54
2010-01-29 8160 -2.16
2009-12-30 8340 5.99
2009-11-30 7869 -3.86
2009-10-30 8185 -0.29
2009-09-30 8209 -2.37
2009-08-31 8408 1.29
2009-07-31 8301 2.51
2009-06-30 8098 2.35
2009-05-29 7912 4.88
2009-04-30 7544 6.55
2009-03-31 7080 3.03
2009-02-27 6872 -1.66
2009-01-30 6988 -6.10
2008-12-30 7442 1.17
2008-11-28 7356 -3.59
2008-10-31 7630 -15.44
2008-09-30 9023 -10.96
2008-08-29 10134 -1.87
2008-07-31 10327 -0.39
2008-06-30 10367 -4.33
2008-05-30 10836 2.26
2008-04-30 10597 7.86
2008-03-31 9825 -5.40
2008-02-29 10386 -0.56
2008-01-31 10444 -7.59
2007-12-28 11302 -0.93
2007-11-30 11408 -4.32
2007-10-31 11923 0.76
2007-09-28 11833 1.85
2007-08-31 11618 -3.53
2007-07-31 12043 -3.11
2007-06-29 12429 0.74
2007-05-31 12338 2.31
2007-04-27 12060 1.34
2007-03-30 11900 -0.58
2007-02-28 11969 0.33
2007-01-31 11930 1.90
2006-12-29 11708 3.56
2006-11-30 11305 0.15
2006-10-31 11288 0.83
2006-09-29 11195 -0.03
2006-08-31 11198 3.68
2006-07-31 10801 -0.10
2006-06-30 10812 0.92
2006-05-31 10713 -4.99
2006-04-28 11276 -0.64
2006-03-31 11349 2.84
2006-02-28 11036 -1.88
2006-01-31 11247 2.60
2005-12-30 10962 3.74
2005-11-30 10567 5.12
2005-10-31 10052 1.09

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 39.10 2013年
最小値(%) -34.15 2008年
平均値(%) 5.90 –
標準偏差(ばらつき) 15.24 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 26528 7.57
2023-12-29 24662 21.51
2022-12-30 20296 -3.65
2021-12-30 21065 13.79
2020-12-30 18512 6.44
2019-12-30 17392 15.22
2018-12-28 15095 -10.39
2017-12-29 16846 14.86
2016-12-30 14667 1.01
2015-12-30 14520 5.29
2014-12-30 13790 11.87
2013-12-30 12327 39.10
2012-12-28 8862 18.59
2011-12-30 7473 -9.93
2010-12-30 8297 -0.52
2009-12-30 8340 12.07
2008-12-30 7442 -34.15
2007-12-28 11302 -3.47
2006-12-29 11708 6.81

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2007-10-30 260,000 274,294 14,294 5.50
2009-11-30 510,000 405,436 -104,564 -20.50
2011-12-30 760,000 616,037 -143,963 -18.94
2014-01-30 1,010,000 1,293,930 283,930 28.11
2016-02-29 1,260,000 1,664,780 404,780 32.13
2018-03-30 1,510,000 2,347,983 837,983 55.50
2020-04-30 1,760,000 2,534,345 774,345 44.00
2022-05-30 2,010,000 3,584,128 1,574,128 78.31
2024-02-16
(最新日)		 2,220,000 4,869,394 2,649,394 119.34

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 119.34 2024-02-16
最小値(%) -37.56 2008-10-27
赤字期間(日) 1290 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 28 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2715 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-09-30
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2007-10-30 1,000,000 1,194,181 194,181 19.42
2009-11-30 1,000,000 791,338 -208,662 -20.87
2011-12-30 1,000,000 751,516 -248,484 -24.85
2014-01-30 1,000,000 1,185,633 185,633 18.56
2016-02-29 1,000,000 1,304,194 304,194 30.42
2018-03-30 1,000,000 1,622,969 622,969 62.30
2020-04-30 1,000,000 1,584,253 584,253 58.43
2022-05-30 1,000,000 2,070,260 1,070,260 107.03
2024-02-16
(最新日)		 1,000,000 2,667,687 1,667,687 166.77

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 166.77 2024-02-16
最小値(%) -34.51 2009-03-10
赤字期間(日) 1135 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 25 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2659 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2005-09-30
(投信設定日=投資開始日)		 0.00 0.00
2007-10-30 5.50 19.42
2009-11-30 -20.50 -20.87
2011-12-30 -18.94 -24.85
2014-01-30 28.11 18.56
2016-02-29 32.13 30.42
2018-03-30 55.50 62.30
2020-04-30 44.00 58.43
2022-05-30 78.31 107.03
2024-02-16
(最新日)		 119.34 166.77

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友ＤＳ－三井住友・ＤＣ年金バランス７０（株式重点型）とオルカンを比較してみました。

日付 三住ＤＣ年金B70株式重
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.18 0.38
2018-11-02 0.94 1.69
2018-11-05 0.37 1.88
2018-11-06 1.03 2.19
2018-11-07 0.92 2.53
2018-11-08 2.25 4.53
2018-11-09 2.02 4.52
2018-11-12 1.77 3.48
2018-11-13 0.29 1.47
2018-11-14 0.54 1.92
2018-11-15 0.27 1.17
2018-11-16 0.11 1.77
2018-11-19 0.24 1.36
2018-11-20 -0.39 0.20
2018-11-21 -1.00 -1.31
2018-11-22 -0.41 -0.52
2018-11-26 -0.44 -1.14
2018-11-27 0.31 0.48
2018-11-28 0.65 0.83
2018-11-29 1.21 2.37
2018-11-30 1.43 2.31
2018-12-03 1.47 1.90
2018-12-04 0.53 2.89
2018-12-05 -0.43 0.10
2018-12-06 -1.36 -0.36
2018-12-07 -1.27 -1.36
2018-12-10 -2.51 -2.87
2018-12-11 -2.90 -3.05
2018-12-12 -1.82 -2.33
2018-12-13 -1.36 -1.48
2018-12-14 -2.04 -1.39
2018-12-17 -2.34 -2.94
2018-12-18 -3.76 -4.93
2018-12-19 -4.04 -5.38
2018-12-20 -5.36 -6.24
2018-12-21 -6.79 -8.39
2018-12-25 -9.94 -12.38
2018-12-26 -9.23 -11.88
2018-12-27 -6.42 -8.91
2018-12-28 -6.54 -8.67
2019-01-04 -6.10 -8.93
2019-01-07 -4.02 -5.52
2019-01-08 -3.64 -4.65
2019-01-09 -3.00 -3.96
2019-01-10 -3.35 -3.61
2019-01-11 -2.97 -3.04
2019-01-15 -2.67 -3.53
2019-01-16 -2.67 -2.76
2019-01-17 -2.32 -2.06
2019-01-18 -1.64 -1.19
2019-01-21 -1.05 0.18
2019-01-22 -1.36 0.14
2019-01-23 -1.93 -1.10
2019-01-24 -1.69 -0.85
2019-01-25 -1.17 -0.47
2019-01-28 -1.37 0.12
2019-01-29 -1.52 -0.68
2019-01-30 -1.63 -0.44
2019-01-31 -0.91 0.47
2019-02-01 -0.67 0.84
2019-02-04 0.01 1.53
2019-02-05 0.27 2.29
2019-02-06 0.34 2.80
2019-02-07 -0.15 2.52
2019-02-08 -1.29 1.38
2019-02-12 -0.08 2.10
2019-02-13 0.68 3.23
2019-02-14 0.84 3.76
2019-02-15 0.30 3.11
2019-02-18 1.37 4.17
2019-02-19 1.52 4.28
2019-02-20 1.89 4.72
2019-02-21 1.94 5.07
2019-02-22 1.75 4.87
2019-02-25 2.25 5.55
2019-02-26 2.24 6.01
2019-02-27 2.26 5.68
2019-02-28 1.88 5.75
2019-03-01 1.87 5.05
2019-03-04 2.46 6.01
2019-03-05 2.10 5.64
2019-03-06 1.90 5.39
2019-03-07 1.40 4.89
2019-03-08 0.30 3.78
2019-03-11 0.36 2.85
2019-03-12 1.54 4.69
2019-03-13 1.15 4.77
2019-03-14 1.20 5.39
2019-03-15 1.82 6.04
2019-03-18 2.22 6.38
2019-03-19 2.15 6.65
2019-03-20 2.37 7.05
2019-03-22 2.39 6.58
2019-03-25 0.56 3.95
2019-03-26 1.90 4.16
2019-03-27 2.37 5.02
2019-03-28 1.45 4.35
2019-03-29 1.92 5.16
2019-04-01 2.41 5.20
2019-04-02 2.55 6.57
2019-04-03 2.95 6.85
2019-04-04 2.97 7.35
2019-04-05 3.21 7.64
2019-04-08 3.03 7.66
2019-04-09 3.02 7.82
2019-04-10 2.53 7.16
2019-04-11 2.56 7.43
2019-04-12 2.70 7.92
2019-04-15 3.56 8.80
2019-04-16 3.49 8.75
2019-04-17 3.63 9.05
2019-04-18 3.10 8.83
2019-04-19 3.15 8.81
2019-04-22 3.21 8.81
2019-04-23 3.32 8.71
2019-04-24 3.12 9.35
2019-04-25 3.40 9.28
2019-04-26 3.17 8.69
2019-05-07 2.09 6.62
2019-05-08 0.80 4.68
2019-05-09 0.03 4.29
2019-05-10 -0.14 3.46
2019-05-13 -0.36 3.69
2019-05-14 -1.02 1.48
2019-05-15 -0.54 2.28
2019-05-16 -0.63 2.66
2019-05-17 0.19 3.85
2019-05-20 0.14 3.44
2019-05-21 -0.14 2.86
2019-05-22 -0.03 3.80
2019-05-23 -0.31 3.33
2019-05-24 -0.61 1.74
2019-05-27 -0.41 1.89
2019-05-28 -0.25 2.02
2019-05-29 -0.90 1.12
2019-05-30 -1.14 0.63
2019-05-31 -1.79 0.54
2019-06-03 -2.34 -0.98
2019-06-04 -2.37 -1.20
2019-06-05 -0.94 0.43
2019-06-06 -0.93 1.11
2019-06-07 -0.51 1.70
2019-06-10 0.46 2.77
2019-06-11 0.76 3.31
2019-06-12 0.61 3.65
2019-06-13 0.07 3.14
2019-06-14 0.31 3.32
2019-06-17 0.05 3.09
2019-06-18 -0.31 3.01
2019-06-19 0.82 4.19
2019-06-20 0.94 4.16
2019-06-21 0.58 4.65
2019-06-24 0.61 4.61
2019-06-25 0.42 4.37
2019-06-26 0.02 3.60
2019-06-27 0.70 3.98
2019-06-28 0.76 4.42
2019-07-01 1.87 4.89
2019-07-02 2.18 5.68
2019-07-03 1.77 5.26
2019-07-04 2.33 6.04
2019-07-05 2.47 6.21
2019-07-08 2.00 6.30
2019-07-09 1.88 6.04
2019-07-10 1.75 6.09
2019-07-11 1.88 5.85
2019-07-12 1.86 6.30
2019-07-16 1.56 6.14
2019-07-17 1.54 6.24
2019-07-18 0.30 5.22
2019-07-19 1.27 5.34
2019-07-22 1.02 5.30
2019-07-23 1.49 5.53
2019-07-24 1.83 6.23
2019-07-25 2.02 6.55
2019-07-26 1.83 6.52
2019-07-29 1.74 6.66
2019-07-30 2.08 6.94
2019-07-31 1.59 6.22
2019-08-01 1.43 5.28
2019-08-02 -0.23 2.75
2019-08-05 -1.46 0.78
2019-08-06 -2.25 -2.13
2019-08-07 -1.99 -1.32
2019-08-08 -1.97 -1.26
2019-08-09 -1.46 0.31
2019-08-13 -2.45 -1.73
2019-08-14 -1.60 -0.00
2019-08-15 -2.61 -2.54
2019-08-16 -2.52 -2.47
2019-08-19 -1.92 -1.02
2019-08-20 -1.27 0.22
2019-08-21 -1.74 -0.55
2019-08-22 -1.51 0.40
2019-08-23 -1.42 0.22
2019-08-26 -2.93 -2.88
2019-08-27 -2.25 -1.75
2019-08-28 -2.23 -1.88
2019-08-29 -2.02 -1.28
2019-08-30 -1.01 0.16
2019-09-02 -1.22 0.07
2019-09-03 -0.97 0.23
2019-09-04 -1.27 -0.62
2019-09-05 0.00 1.14
2019-09-06 0.37 2.79
2019-09-09 0.86 2.93
2019-09-10 1.13 3.42
2019-09-11 1.98 3.76
2019-09-12 2.60 4.86
2019-09-13 3.14 5.45
2019-09-17 3.15 5.14
2019-09-18 3.02 5.28
2019-09-19 3.40 5.42
2019-09-20 3.35 5.23
2019-09-24 3.39 4.42
2019-09-25 3.05 3.34
2019-09-26 3.29 3.94
2019-09-27 3.19 3.98
2019-09-30 2.62 3.70
2019-10-01 2.90 3.95
2019-10-02 2.39 2.57
2019-10-03 0.99 0.19
2019-10-04 1.24 0.53
2019-10-07 1.46 1.45
2019-10-08 1.99 1.88
2019-10-09 1.48 0.46
2019-10-10 1.68 1.31
2019-10-11 2.43 2.74
2019-10-15 3.54 4.31
2019-10-16 4.16 5.46
2019-10-17 3.94 5.50
2019-10-18 3.94 5.76
2019-10-21 4.02 5.31
2019-10-23 4.34 5.65
2019-10-24 4.68 6.11
2019-10-25 4.89 6.45
2019-10-28 4.92 6.80
2019-10-29 5.49 7.55
2019-10-30 5.57 7.37
2019-10-31 5.76 7.71
2019-11-01 5.15 6.12
2019-11-05 6.39 8.38
2019-11-06 6.34 8.61
2019-11-07 6.46 8.53
2019-11-08 6.67 9.32
2019-11-11 6.65 9.03
2019-11-12 6.76 8.86
2019-11-13 6.45 8.74
2019-11-14 5.96 8.37
2019-11-15 6.32 8.25
2019-11-18 6.70 9.21
2019-11-19 6.52 9.01
2019-11-20 6.40 9.10
2019-11-21 6.23 8.50
2019-11-22 6.26 8.49
2019-11-25 6.69 8.85
2019-11-26 7.03 9.85
2019-11-27 7.32 10.08
2019-11-28 7.34 10.69
2019-11-29 7.10 10.76
2019-12-02 6.99 9.74
2019-12-03 6.36 8.49
2019-12-04 6.04 7.29
2019-12-05 6.51 8.20
2019-12-06 6.53 8.35
2019-12-09 6.87 9.01
2019-12-10 6.84 8.82
2019-12-11 6.64 8.81
2019-12-12 6.66 9.05
2019-12-13 7.97 11.08
2019-12-16 7.89 11.20
2019-12-17 8.39 12.16
2019-12-18 8.10 12.19
2019-12-19 8.01 12.37
2019-12-20 7.87 12.35
2019-12-23 7.83 12.72
2019-12-24 7.82 12.90
2019-12-25 7.62 12.76
2019-12-26 8.00 13.05
2019-12-27 8.27 13.57
2019-12-30 8.00 13.70
2020-01-06 6.40 11.32
2020-01-07 7.36 11.85
2020-01-08 6.40 11.04
2020-01-09 7.68 12.75
2020-01-10 8.07 13.81
2020-01-14 8.49 14.96
2020-01-15 8.13 14.66
2020-01-16 8.14 14.80
2020-01-17 8.60 15.82
2020-01-20 8.87 16.15
2020-01-21 8.63 16.11
2020-01-22 8.78 15.33
2020-01-23 8.35 15.22
2020-01-24 8.31 14.82
2020-01-27 7.22 13.65
2020-01-28 6.51 11.65
2020-01-29 6.99 12.69
2020-01-30 6.23 12.44
2020-01-31 6.56 12.27
2020-02-03 5.42 9.61
2020-02-04 5.88 10.19
2020-02-05 6.93 12.73
2020-02-06 8.29 14.20
2020-02-07 8.26 14.71
2020-02-10 7.71 13.77
2020-02-12 7.91 14.87
2020-02-13 7.83 15.55
2020-02-14 7.45 15.31
2020-02-17 7.02 15.30
2020-02-18 6.38 15.30
2020-02-19 6.50 14.93
2020-02-20 7.10 16.91
2020-02-21 7.26 17.14
2020-02-25 4.39 11.38
2020-02-26 3.31 8.41
2020-02-27 2.05 7.77
2020-02-28 -0.66 3.29
2020-03-02 -0.86 0.25
2020-03-03 -0.71 3.64
2020-03-04 -1.26 1.64
2020-03-05 -0.21 4.60
2020-03-06 -2.40 1.14
2020-03-09 -6.45 -4.95
2020-03-10 -6.94 -10.41
2020-03-11 -6.80 -6.69
2020-03-12 -9.61 -10.47
2020-03-13 -13.72 -18.45
2020-03-16 -13.09 -12.53
2020-03-17 -13.85 -20.63
2020-03-18 -13.07 -17.27
2020-03-19 -13.46 -20.38
2020-03-23 -12.94 -20.20
2020-03-24 -11.89 -22.46
2020-03-25 -7.24 -15.48
2020-03-26 -7.75 -13.94
2020-03-27 -5.09 -11.14
2020-03-30 -6.16 -14.61
2020-03-31 -6.54 -12.25
2020-04-01 -8.21 -12.88
2020-04-02 -9.69 -16.21
2020-04-03 -9.46 -14.59
2020-04-06 -7.86 -14.83
2020-04-07 -5.81 -10.08
2020-04-08 -5.15 -9.64
2020-04-09 -4.80 -7.55
2020-04-10 -4.10 -6.47
2020-04-13 -5.00 -6.87
2020-04-14 -4.38 -7.74
2020-04-15 -3.99 -6.04
2020-04-16 -4.75 -7.83
2020-04-17 -3.92 -7.17
2020-04-20 -3.76 -5.07
2020-04-21 -4.60 -6.23
2020-04-22 -5.47 -8.90
2020-04-23 -4.48 -7.18
2020-04-24 -4.62 -7.17
2020-04-27 -3.56 -6.55
2020-04-28 -3.23 -5.32
2020-04-30 -2.35 -3.32
2020-05-01 -3.33 -3.79
2020-05-07 -4.35 -6.66
2020-05-08 -2.94 -5.39
2020-05-11 -1.77 -3.52
2020-05-12 -1.83 -3.15
2020-05-13 -2.22 -4.64
2020-05-14 -3.58 -6.36
2020-05-15 -3.14 -5.73
2020-05-18 -2.94 -5.60
2020-05-19 -1.36 -2.56
2020-05-20 -0.99 -2.37
2020-05-21 -0.83 -1.31
2020-05-22 -1.43 -2.04
2020-05-25 -0.70 -2.32
2020-05-26 0.50 -1.66
2020-05-27 1.21 -0.49
2020-05-28 2.54 1.04
2020-05-29 2.03 0.85
2020-06-01 2.21 1.18
2020-06-02 2.93 1.98
2020-06-03 3.90 4.25
2020-06-04 4.36 6.00
2020-06-05 4.68 6.12
2020-06-08 5.86 8.81
2020-06-09 5.62 8.36
2020-06-10 5.27 7.43
2020-06-11 3.88 6.29
2020-06-12 1.99 0.91
2020-06-15 1.02 1.86
2020-06-16 3.27 2.67
2020-06-17 3.43 4.51
2020-06-18 3.10 3.97
2020-06-19 3.10 3.97
2020-06-22 2.84 3.61
2020-06-23 3.35 4.34
2020-06-24 3.14 4.68
2020-06-25 2.12 2.75
2020-06-26 2.82 3.54
2020-06-29 1.65 1.93
2020-06-30 2.31 3.31
2020-07-01 1.89 4.41
2020-07-02 1.93 4.35
2020-07-03 2.48 5.44
2020-07-06 3.29 5.69
2020-07-07 3.39 7.16
2020-07-08 2.84 6.42
2020-07-09 2.91 6.88
2020-07-10 1.99 6.13
2020-07-13 3.33 6.77
2020-07-14 3.09 6.70
2020-07-15 4.15 7.62
2020-07-16 3.96 8.29
2020-07-17 3.79 7.91
2020-07-20 4.02 8.57
2020-07-21 4.38 9.30
2020-07-22 4.08 9.52
2020-07-27 3.68 6.97
2020-07-28 3.49 7.30
2020-07-29 2.66 6.66
2020-07-30 2.58 7.57
2020-07-31 0.97 6.39
2020-08-03 2.13 7.58
2020-08-04 3.42 8.58
2020-08-05 3.40 8.65
2020-08-06 3.36 9.33
2020-08-07 3.36 9.68
2020-08-11 4.71 10.15
2020-08-12 5.37 10.51
2020-08-13 6.36 12.12
2020-08-14 6.31 12.22
2020-08-17 5.72 11.50
2020-08-18 5.69 11.32
2020-08-19 5.69 10.98
2020-08-20 5.34 11.34
2020-08-21 5.42 10.89
2020-08-24 5.55 11.16
2020-08-25 6.43 12.61
2020-08-26 6.56 13.42
2020-08-27 6.33 13.81
2020-08-28 6.13 14.41
2020-08-31 6.36 13.77
2020-09-01 6.18 13.30
2020-09-02 6.58 14.12
2020-09-03 7.19 15.56
2020-09-04 6.05 12.51
2020-09-07 5.60 11.62
2020-09-08 6.00 11.82
2020-09-09 4.89 9.08
2020-09-10 6.00 11.16
2020-09-11 6.10 9.90
2020-09-14 6.62 10.12
2020-09-15 6.42 10.83
2020-09-16 6.53 11.10
2020-09-17 6.15 10.49
2020-09-18 6.25 9.62
2020-09-23 5.79 7.84
2020-09-24 4.92 6.49
2020-09-25 5.20 6.39
2020-09-28 6.27 7.35
2020-09-29 6.98 9.05
2020-09-30 6.02 9.04
2020-10-01 5.77 8.99
2020-10-02 5.39 9.49
2020-10-05 6.14 8.98
2020-10-06 6.78 10.76
2020-10-07 6.54 9.84
2020-10-08 7.27 11.63
2020-10-09 7.17 12.35
2020-10-12 7.17 12.89
2020-10-13 7.54 13.95
2020-10-14 7.27 13.44
2020-10-15 6.73 12.75
2020-10-16 6.15 12.02
2020-10-19 6.89 12.42
2020-10-20 6.32 11.57
2020-10-21 6.71 11.83
2020-10-22 5.80 10.64
2020-10-23 6.00 10.97
2020-10-26 5.93 11.38
2020-10-27 5.55 9.80
2020-10-28 5.18 9.01
2020-10-29 4.41 5.89
2020-10-30 3.51 6.51
2020-11-02 4.08 5.41
2020-11-04 5.38 8.40
2020-11-05 6.56 10.33
2020-11-06 7.13 11.94
2020-11-09 7.83 11.96
2020-11-10 9.19 15.36
2020-11-11 10.10 15.43
2020-11-12 10.28 16.49
2020-11-13 9.26 15.12
2020-11-16 10.35 16.04
2020-11-17 10.65 17.13
2020-11-18 10.05 16.39
2020-11-19 10.01 15.62
2020-11-20 10.14 15.83
2020-11-24 11.48 17.02
2020-11-25 11.98 18.51
2020-11-26 12.29 18.35
2020-11-27 12.47 18.22
2020-11-30 11.52 18.23
2020-12-01 11.46 17.08
2020-12-02 11.94 18.56
2020-12-03 12.07 18.94
2020-12-04 11.96 18.55
2020-12-07 11.72 19.64
2020-12-08 11.66 19.53
2020-12-09 12.44 20.00
2020-12-10 12.19 19.47
2020-12-11 12.36 19.32
2020-12-14 12.57 19.12
2020-12-15 12.33 18.97
2020-12-16 12.56 19.53
2020-12-17 12.74 19.79
2020-12-18 12.89 20.40
2020-12-21 12.68 20.12
2020-12-22 11.65 19.10
2020-12-23 11.88 19.37
2020-12-24 12.21 19.84
2020-12-25 12.32 19.85
2020-12-28 12.68 20.10
2020-12-29 13.98 21.15
2020-12-30 13.44 20.95
2021-01-04 12.60 20.34
2021-01-05 12.36 19.73
2021-01-06 12.51 20.13
2021-01-07 13.66 21.20
2021-01-08 15.07 23.52
2021-01-12 15.16 24.07
2021-01-13 15.25 23.78
2021-01-14 15.65 24.28
2021-01-15 15.06 24.09
2021-01-18 14.44 22.94
2021-01-19 14.74 22.99
2021-01-20 14.81 24.14
2021-01-21 15.32 25.22
2021-01-22 15.17 25.28
2021-01-25 15.35 25.11
2021-01-26 14.94 25.21
2021-01-27 15.28 24.86
2021-01-28 14.21 22.72
2021-01-29 13.51 23.41
2021-02-01 13.32 20.93
2021-02-02 14.21 23.00
2021-02-03 15.29 24.87
2021-02-04 15.12 25.09
2021-02-05 16.25 26.53
2021-02-08 17.39 27.32
2021-02-09 17.50 27.71
2021-02-10 17.52 27.30
2021-02-12 17.74 27.94
2021-02-15 18.56 29.02
2021-02-16 19.10 29.95
2021-02-17 19.07 30.54
2021-02-18 18.26 29.75
2021-02-19 17.74 29.01
2021-02-22 17.94 28.97
2021-02-24 16.65 27.54
2021-02-25 17.73 29.03
2021-02-26 15.33 26.88
2021-03-01 15.86 25.08
2021-03-02 16.30 27.91
2021-03-03 16.52 27.31
2021-03-04 15.60 26.48
2021-03-05 15.95 25.76
2021-03-08 16.24 27.38
2021-03-09 17.07 27.59
2021-03-10 17.37 28.72
2021-03-11 17.71 29.32
2021-03-12 18.86 31.22
2021-03-15 19.45 31.59
2021-03-16 20.05 32.30
2021-03-17 20.08 32.25
2021-03-18 20.86 32.53
2021-03-19 20.60 31.25
2021-03-22 19.88 30.57
2021-03-23 19.50 31.15
2021-03-24 17.92 29.65
2021-03-25 18.66 29.12
2021-03-26 19.74 29.95
2021-03-29 20.43 32.04
2021-03-30 20.48 32.24
2021-03-31 19.94 33.10
2021-04-01 19.48 32.49
2021-04-02 20.20 33.83
2021-04-05 20.53 33.87
2021-04-06 19.86 34.54
2021-04-07 20.21 34.40
2021-04-08 19.74 34.28
2021-04-09 20.00 34.57
2021-04-12 20.08 35.38
2021-04-13 20.11 34.98
2021-04-14 19.85 34.63
2021-04-15 20.03 34.71
2021-04-16 20.31 35.58
2021-04-19 20.24 36.04
2021-04-20 19.12 35.03
2021-04-21 17.71 33.62
2021-04-22 18.96 34.57
2021-04-23 18.56 33.92
2021-04-26 18.89 35.09
2021-04-27 18.57 35.68
2021-04-28 18.95 36.54
2021-04-30 18.72 37.10
2021-05-06 18.88 34.98
2021-05-07 19.19 35.60
2021-05-10 19.95 36.47
2021-05-11 18.38 35.53
2021-05-12 17.18 33.88
2021-05-13 16.06 32.63
2021-05-14 17.32 33.37
2021-05-17 17.54 35.03
2021-05-18 18.33 34.82
2021-05-19 17.82 34.41
2021-05-20 17.72 33.87
2021-05-21 18.23 34.96
2021-05-24 18.49 34.99
2021-05-25 18.90 35.82
2021-05-26 18.92 35.87
2021-05-27 18.76 36.49
2021-05-28 20.17 37.81
2021-05-31 19.41 37.79
2021-06-01 18.81 36.39
2021-06-02 19.40 37.08
2021-06-03 19.94 37.29
2021-06-04 19.98 37.41
2021-06-07 20.07 37.57
2021-06-08 20.12 37.49
2021-06-09 20.00 37.44
2021-06-10 20.05 37.44
2021-06-11 20.04 37.82
2021-06-14 20.34 38.45
2021-06-15 20.94 39.20
2021-06-16 20.92 39.04
2021-06-17 20.51 38.88
2021-06-18 19.79 38.08
2021-06-21 18.00 36.24
2021-06-22 20.10 37.72
2021-06-23 20.09 38.81
2021-06-24 20.09 39.14
2021-06-25 20.71 39.96
2021-06-28 20.72 40.06
2021-06-29 20.26 39.85
2021-06-30 20.09 39.89
2021-07-01 19.50 39.02
2021-07-02 20.32 40.16
2021-07-05 20.14 40.17
2021-07-06 20.22 39.92
2021-07-07 19.52 38.87
2021-07-08 19.15 39.27
2021-07-09 18.48 37.04
2021-07-12 20.09 38.91
2021-07-13 20.70 39.75
2021-07-14 20.50 39.68
2021-07-15 19.62 38.80
2021-07-16 19.26 38.32
2021-07-19 18.33 37.33
2021-07-20 17.33 34.76
2021-07-21 18.22 36.62
2021-07-26 19.60 39.93
2021-07-27 19.95 39.48
2021-07-28 19.16 37.98
2021-07-29 19.42 38.41
2021-07-30 18.69 38.94
2021-08-02 19.24 37.30
2021-08-03 18.93 37.17
2021-08-04 18.69 37.52
2021-08-05 19.05 38.16
2021-08-06 19.25 38.97
2021-08-10 19.48 39.38
2021-08-11 20.12 40.02
2021-08-12 20.10 39.95
2021-08-13 20.26 40.25
2021-08-16 19.11 39.19
2021-08-17 18.72 38.63
2021-08-18 18.88 38.08
2021-08-19 17.99 37.61
2021-08-20 17.37 36.69
2021-08-23 18.60 37.46
2021-08-24 19.40 38.73
2021-08-25 19.51 39.49
2021-08-26 19.60 40.09
2021-08-27 19.18 39.14
2021-08-30 20.06 40.06
2021-08-31 20.53 40.83
2021-09-01 20.56 40.16
2021-09-02 20.68 40.32
2021-09-03 21.75 40.83
2021-09-06 22.44 40.74
2021-09-07 23.17 41.09
2021-09-08 23.64 41.24
2021-09-09 23.07 40.45
2021-09-10 23.71 39.47
2021-09-13 23.77 39.07
2021-09-14 24.48 39.39
2021-09-15 23.61 38.25
2021-09-16 23.43 38.44
2021-09-17 23.77 38.61
2021-09-21 21.99 34.92
2021-09-22 21.31 34.73
2021-09-24 23.54 38.83
2021-09-27 23.44 38.94
2021-09-28 23.23 38.91
2021-09-29 22.07 37.04
2021-09-30 21.89 37.26
2021-10-01 19.67 34.67
2021-10-04 19.40 34.90
2021-10-05 18.32 33.37
2021-10-06 18.56 35.29
2021-10-07 18.43 34.98
2021-10-08 19.43 36.94
2021-10-11 20.58 37.63
2021-10-12 20.39 38.44
2021-10-13 20.11 38.11
2021-10-14 20.70 38.87
2021-10-15 22.38 41.40
2021-10-18 22.48 42.86
2021-10-19 22.76 43.13
2021-10-20 23.10 44.65
2021-10-21 22.28 44.65
2021-10-22 22.22 44.40
2021-10-25 21.93 44.03
2021-10-26 22.73 44.68
2021-10-27 22.76 45.26
2021-10-28 22.20 44.07
2021-10-29 22.45 44.92
2021-11-01 23.15 44.06
2021-11-02 22.88 44.56
2021-11-04 23.88 45.68
2021-11-05 23.43 45.55
2021-11-08 23.33 45.65
2021-11-09 22.74 45.42
2021-11-10 22.28 44.62
2021-11-11 22.46 44.94
2021-11-12 23.32 45.58
2021-11-15 23.67 46.20
2021-11-16 23.73 46.46
2021-11-17 23.58 47.53
2021-11-18 23.21 46.36
2021-11-19 23.66 46.68
2021-11-22 23.42 45.80
2021-11-24 22.78 46.17
2021-11-25 23.03 46.53
2021-11-26 21.72 45.97
2021-11-29 19.79 41.19
2021-11-30 19.41 42.31
2021-12-01 18.71 38.71
2021-12-02 18.10 37.63
2021-12-03 19.32 39.04
2021-12-06 18.83 37.79
2021-12-07 20.47 39.62
2021-12-08 21.39 42.57
2021-12-09 21.18 43.30
2021-12-10 20.40 41.97
2021-12-13 20.68 42.68
2021-12-14 20.38 41.62
2021-12-15 20.53 40.79
2021-12-16 21.86 42.87
2021-12-17 20.79 41.95
2021-12-20 19.16 40.24
2021-12-21 19.74 38.80
2021-12-22 20.30 41.64
2021-12-23 21.15 43.12
2021-12-24 21.28 44.38
2021-12-27 20.98 44.21
2021-12-28 22.26 46.35
2021-12-29 22.12 46.26
2021-12-30 21.95 46.49
2022-01-04 22.60 46.19
2022-01-05 23.10 47.22
2022-01-06 21.33 44.78
2022-01-07 21.12 44.18
2022-01-11 20.48 42.88
2022-01-12 21.79 44.39
2022-01-13 21.32 44.44
2022-01-14 20.03 42.27
2022-01-17 20.26 42.22
2022-01-18 20.10 42.66
2022-01-19 17.87 40.32
2022-01-20 18.17 39.18
2022-01-21 17.49 37.85
2022-01-24 17.21 35.61
2022-01-25 16.10 34.71
2022-01-26 15.66 33.33
2022-01-27 14.30 34.01
2022-01-28 15.42 34.23
2022-01-31 16.36 36.14
2022-02-01 16.31 37.25
2022-02-02 17.64 38.04
2022-02-03 17.26 38.53
2022-02-04 17.23 36.87
2022-02-07 17.15 37.62
2022-02-08 17.35 37.57
2022-02-09 18.09 38.66
2022-02-10 18.78 40.82
2022-02-14 16.93 36.94
2022-02-15 16.22 35.81
2022-02-16 17.60 38.18
2022-02-17 17.09 38.19
2022-02-18 16.36 35.47
2022-02-21 15.85 34.45
2022-02-22 14.82 33.57
2022-02-24 13.58 30.92
2022-02-25 14.35 31.36
2022-02-28 15.22 34.13
2022-03-01 15.16 32.98
2022-03-02 13.71 30.57
2022-03-03 14.77 32.93
2022-03-04 13.33 31.43
2022-03-07 11.33 28.78
2022-03-08 9.76 25.89
2022-03-09 9.65 25.55
2022-03-10 12.53 29.45
2022-03-11 11.46 29.08
2022-03-14 11.94 29.00
2022-03-15 12.34 28.83
2022-03-16 13.57 30.39
2022-03-17 15.79 34.91
2022-03-18 16.35 36.64
2022-03-22 17.57 39.13
2022-03-23 19.53 42.22
2022-03-24 19.32 40.91
2022-03-25 19.86 43.26
2022-03-28 19.59 43.53
2022-03-29 20.86 46.55
2022-03-30 20.79 46.65
2022-03-31 20.12 46.10
2022-04-01 19.17 42.87
2022-04-04 19.55 43.62
2022-04-05 19.60 44.90
2022-04-06 18.72 44.92
2022-04-07 17.44 42.89
2022-04-08 17.63 43.07
2022-04-11 17.61 44.02
2022-04-12 16.67 43.01
2022-04-13 17.41 42.64
2022-04-14 18.28 44.09
2022-04-15 17.79 43.67
2022-04-18 17.36 43.83
2022-04-19 17.97 44.40
2022-04-20 19.37 48.04
2022-04-21 19.56 47.05
2022-04-22 18.56 45.68
2022-04-25 17.06 42.34
2022-04-26 16.81 40.64
2022-04-27 15.66 37.57
2022-04-28 17.16 39.01
2022-05-02 16.82 39.08
2022-05-06 17.27 39.00
2022-05-09 15.85 37.53
2022-05-10 14.49 32.84
2022-05-11 14.34 33.27
2022-05-12 13.34 31.54
2022-05-13 14.14 30.06
2022-05-16 14.80 33.82
2022-05-17 14.79 33.24
2022-05-18 15.79 35.97
2022-05-19 14.03 31.13
2022-05-20 14.42 29.96
2022-05-23 15.02 30.52
2022-05-24 14.90 32.37
2022-05-25 14.54 30.38
2022-05-26 14.86 31.91
2022-05-27 15.41 33.42
2022-05-30 16.99 36.30
2022-05-31 17.03 38.04
2022-06-01 17.38 37.36
2022-06-02 17.01 37.35
2022-06-03 17.65 39.23
2022-06-06 17.69 38.54
2022-06-07 18.31 40.52
2022-06-08 19.38 41.91
2022-06-09 19.54 42.67
2022-06-10 18.00 39.44
2022-06-13 15.96 36.22
2022-06-14 14.01 30.73
2022-06-15 13.27 30.77
2022-06-16 13.97 31.94
2022-06-17 12.11 27.36
2022-06-20 12.10 29.10
2022-06-21 13.28 29.54
2022-06-22 13.85 32.94
2022-06-23 13.87 32.07
2022-06-24 14.27 31.78
2022-06-27 15.35 34.81
2022-06-28 16.14 35.98
2022-06-29 15.55 34.80
2022-06-30 14.99 34.60
2022-07-01 13.62 31.86
2022-07-04 14.32 31.68
2022-07-05 14.88 32.99
2022-07-06 13.93 31.84
2022-07-07 14.80 32.34
2022-07-08 15.31 34.56
2022-07-11 16.15 35.08
2022-07-12 15.09 33.89
2022-07-13 15.13 32.77
2022-07-14 15.40 33.15
2022-07-15 15.44 33.20
2022-07-19 15.98 34.69
2022-07-20 17.91 37.79
2022-07-21 18.22 38.68
2022-07-22 18.40 38.69
2022-07-25 17.74 37.00
2022-07-26 17.79 37.13
2022-07-27 17.77 36.43
2022-07-28 18.22 38.35
2022-07-29 17.89 38.15
2022-08-01 17.99 37.24
2022-08-02 16.50 35.05
2022-08-03 17.08 36.76
2022-08-04 17.40 38.31
2022-08-05 17.86 38.06
2022-08-08 18.37 40.02
2022-08-09 17.94 39.71
2022-08-10 17.77 39.47
2022-08-12 18.97 40.41
2022-08-15 19.53 41.74
2022-08-16 19.54 41.98
2022-08-17 20.61 43.54
2022-08-18 19.99 43.13
2022-08-19 20.46 44.48
2022-08-22 20.14 43.68
2022-08-23 18.95 41.21
2022-08-24 18.66 40.51
2022-08-25 19.00 40.95
2022-08-26 19.36 42.43
2022-08-29 17.87 40.24
2022-08-30 18.53 39.70
2022-08-31 18.17 38.57
2022-09-01 16.93 37.52
2022-09-02 16.70 37.39
2022-09-05 16.67 37.04
2022-09-06 16.58 36.93
2022-09-07 16.69 38.79
2022-09-08 18.72 41.83
2022-09-09 18.95 42.23
2022-09-12 19.57 43.54
2022-09-13 20.11 45.05
2022-09-14 18.33 41.87
2022-09-15 18.10 40.65
2022-09-16 17.40 39.19
2022-09-20 17.59 38.67
2022-09-21 16.49 37.68
2022-09-22 16.16 36.32
2022-09-26 13.42 31.47
2022-09-27 13.44 30.67
2022-09-28 12.75 30.47
2022-09-29 14.30 32.07
2022-09-30 13.10 30.50
2022-10-03 12.99 28.83
2022-10-04 15.42 31.43
2022-10-05 16.28 34.78
2022-10-06 16.52 35.29
2022-10-07 15.69 34.05
2022-10-11 13.85 30.50
2022-10-12 13.63 29.64
2022-10-13 13.30 29.97
2022-10-14 15.27 32.79
2022-10-17 14.45 31.73
2022-10-18 15.86 34.98
2022-10-19 16.31 36.74
2022-10-20 15.86 36.12
2022-10-21 15.31 35.68
2022-10-24 15.59 36.84
2022-10-25 16.58 37.81
2022-10-26 17.25 39.15
2022-10-27 16.53 37.23
2022-10-28 16.39 37.10
2022-10-31 18.11 40.48
2022-11-01 17.86 39.48
2022-11-02 17.63 38.69
2022-11-04 16.07 35.24
2022-11-07 16.83 36.70
2022-11-08 17.66 37.72
2022-11-09 17.51 37.83
2022-11-10 16.84 36.20
2022-11-11 18.53 38.14
2022-11-14 17.60 38.05
2022-11-15 17.88 38.08
2022-11-16 17.92 38.61
2022-11-17 17.93 37.55
2022-11-18 18.00 37.74
2022-11-21 18.24 38.24
2022-11-22 19.21 39.22
2022-11-24 19.89 39.17
2022-11-25 19.83 39.30
2022-11-28 19.34 39.06
2022-11-29 18.54 37.07
2022-11-30 18.29 37.22
2022-12-01 18.22 38.32
2022-12-02 17.08 37.14
2022-12-05 16.67 36.15
2022-12-06 16.77 36.17
2022-12-07 16.63 35.16
2022-12-08 16.28 34.02
2022-12-09 17.16 35.40
2022-12-12 16.77 34.78
2022-12-13 17.53 36.78
2022-12-14 17.63 35.81
2022-12-15 17.41 35.52
2022-12-16 16.56 34.29
2022-12-19 15.38 31.52
2022-12-20 13.76 29.15
2022-12-21 12.62 26.59
2022-12-22 13.56 28.69
2022-12-23 13.05 27.79
2022-12-26 13.11 27.78
2022-12-27 13.58 28.75
2022-12-28 13.55 29.13
2022-12-29 13.01 28.25
2022-12-30 12.94 28.50
2023-01-04 11.42 25.85
2023-01-05 12.13 28.34
2023-01-06 12.43 28.76
2023-01-10 12.82 30.22
2023-01-11 13.63 31.28
2023-01-12 14.01 32.20
2023-01-13 13.40 30.36
2023-01-16 12.66 29.64
2023-01-17 13.31 30.31
2023-01-18 14.98 32.77
2023-01-19 13.58 29.02
2023-01-20 13.83 28.46
2023-01-23 14.91 30.99
2023-01-24 16.22 33.31
2023-01-25 16.45 33.24
2023-01-26 16.10 32.20
2023-01-27 16.41 33.69
2023-01-30 16.56 34.45
2023-01-31 16.12 33.35
2023-02-01 15.90 33.23
2023-02-02 15.71 33.27
2023-02-03 16.24 34.71
2023-02-06 17.08 37.11
2023-02-07 16.97 36.13
2023-02-08 16.78 35.67
2023-02-09 16.78 35.51
2023-02-10 16.72 35.05
2023-02-13 16.39 34.77
2023-02-14 17.32 36.67
2023-02-15 17.28 37.18
2023-02-16 18.00 38.64
2023-02-17 17.48 37.72
2023-02-20 17.67 37.32
2023-02-21 17.58 37.30
2023-02-22 16.61 35.72
2023-02-24 16.87 35.09
2023-02-27 17.21 35.49
2023-02-28 17.49 36.17
2023-03-01 17.19 35.04
2023-03-02 16.94 34.92
2023-03-03 17.89 36.12
2023-03-06 18.58 37.26
2023-03-07 18.92 37.66
2023-03-08 18.96 36.85
2023-03-09 19.49 36.66
2023-03-10 17.87 33.83
2023-03-13 16.53 30.53
2023-03-14 14.87 28.82
2023-03-15 15.77 31.60
2023-03-16 14.56 28.69
2023-03-17 15.56 30.69
2023-03-20 14.45 28.98
2023-03-22 15.76 31.45
2023-03-23 15.04 29.01
2023-03-24 15.00 29.03
2023-03-27 15.16 28.95
2023-03-28 15.40 29.44
2023-03-29 16.43 30.18
2023-03-30 17.37 33.00
2023-03-31 18.42 35.09
2023-04-03 18.57 35.33
2023-04-04 18.73 35.44
2023-04-05 17.25 33.89
2023-04-06 16.42 32.98
2023-04-07 16.84 33.95
2023-04-10 17.34 34.81
2023-04-11 18.02 35.77
2023-04-12 18.59 36.55
2023-04-13 18.51 35.97
2023-04-14 18.94 36.78
2023-04-17 19.36 37.87
2023-04-18 19.91 38.71
2023-04-19 19.90 38.64
2023-04-20 20.02 39.11
2023-04-21 19.68 38.01
2023-04-24 19.69 37.83
2023-04-25 20.01 38.25
2023-04-26 19.03 35.71
2023-04-27 19.18 35.34
2023-04-28 20.44 37.56
2023-05-01 21.60 40.40
2023-05-02 21.64 41.11
2023-05-08 20.83 38.24
2023-05-09 21.61 38.78
2023-05-10 21.12 37.98
2023-05-11 20.97 37.35
2023-05-12 21.39 37.43
2023-05-15 22.18 38.54
2023-05-16 22.67 39.21
2023-05-17 22.81 38.85
2023-05-18 23.97 40.94
2023-05-19 24.35 42.58
2023-05-22 24.65 42.11
2023-05-23 24.40 42.97
2023-05-24 23.85 41.68
2023-05-25 23.58 41.20
2023-05-26 23.72 41.87
2023-05-29 24.69 44.45
2023-05-30 24.56 43.96
2023-05-31 23.63 43.15
2023-06-01 23.44 40.81
2023-06-02 24.69 42.12
2023-06-05 26.33 45.38
2023-06-06 26.61 44.74
2023-06-07 25.80 44.90
2023-06-08 25.34 44.96
2023-06-09 26.30 45.03
2023-06-12 26.79 45.45
2023-06-13 27.84 46.80
2023-06-14 28.96 48.37
2023-06-15 29.11 48.98
2023-06-16 29.68 50.56
2023-06-19 29.83 52.00
2023-06-20 29.64 51.90
2023-06-21 29.71 50.53
2023-06-22 29.75 50.24
2023-06-23 29.14 51.35
2023-06-26 28.94 50.42
2023-06-27 28.70 50.09
2023-06-28 30.29 51.87
2023-06-29 30.46 52.38
2023-06-30 30.36 53.29
2023-07-03 30.96 53.63
2023-07-04 30.61 54.02
2023-07-05 30.61 54.08
2023-07-06 29.56 53.19
2023-07-07 28.39 51.09
2023-07-10 27.57 49.40
2023-07-11 27.24 48.73
2023-07-12 26.55 48.29
2023-07-13 27.25 48.69
2023-07-14 27.33 49.63
2023-07-18 27.93 50.78
2023-07-19 29.00 51.73
2023-07-20 28.76 52.65
2023-07-21 28.63 52.20
2023-07-24 29.75 54.09
2023-07-25 29.81 54.08
2023-07-26 29.70 54.27
2023-07-27 29.86 53.53
2023-07-28 29.15 52.12
2023-07-31 30.59 54.91
2023-08-01 30.92 55.82
2023-08-02 29.91 55.87
2023-08-03 28.50 53.59
2023-08-04 28.37 52.58
2023-08-07 28.36 51.16
2023-08-08 29.14 53.35
2023-08-09 28.97 52.87
2023-08-10 29.55 53.01
2023-08-14 29.01 53.67
2023-08-15 29.46 54.46
2023-08-16 28.32 52.88
2023-08-17 28.04 52.63
2023-08-18 27.21 50.88
2023-08-21 27.18 50.22
2023-08-22 28.19 51.83
2023-08-23 28.31 51.20
2023-08-24 28.78 51.81
2023-08-25 28.18 51.57
2023-08-28 29.33 52.51
2023-08-29 29.65 53.51
2023-08-30 30.27 55.17
2023-08-31 30.98 55.95
2023-09-01 30.81 54.14
2023-09-04 31.55 54.97
2023-09-05 31.71 55.45
2023-09-06 32.26 55.92
2023-09-07 31.80 55.04
2023-09-08 30.81 53.52
2023-09-11 30.80 53.67
2023-09-12 31.44 54.46
2023-09-13 31.49 54.47
2023-09-14 32.22 54.41
2023-09-15 33.17 56.10
2023-09-19 32.93 54.92
2023-09-20 32.20 54.60
2023-09-21 31.51 54.19
2023-09-22 30.65 51.15
2023-09-25 31.10 51.86
2023-09-26 30.75 52.22
2023-09-27 30.61 50.46
2023-09-28 30.30 50.89
2023-09-29 29.81 51.57
2023-10-02 29.12 50.87
2023-10-03 27.82 50.22
2023-10-04 25.57 47.53
2023-10-05 26.95 47.98
2023-10-06 26.97 47.94
2023-10-10 28.83 50.13
2023-10-11 29.01 51.51
2023-10-12 30.37 52.90
2023-10-13 29.27 52.62
2023-10-16 28.04 51.17
2023-10-17 28.74 52.40
2023-10-18 28.78 52.71
2023-10-19 27.44 50.76
2023-10-20 26.97 49.51
2023-10-23 26.16 47.70
2023-10-24 26.27 47.42
2023-10-25 26.83 48.38
2023-10-26 25.61 46.95
2023-10-27 26.30 45.78
2023-10-30 25.37 44.74
2023-10-31 26.13 45.82
2023-11-01 27.88 47.56
2023-11-02 28.40 48.19
2023-11-06 30.28 51.73
2023-11-07 29.56 52.39
2023-11-08 29.07 52.88
2023-11-09 30.13 53.46
2023-11-10 30.02 53.06
2023-11-13 30.32 54.53
2023-11-14 30.66 54.87
2023-11-15 32.03 56.89
2023-11-16 32.09 58.20
2023-11-17 32.67 57.61
2023-11-20 32.10 57.19
2023-11-21 31.80 56.52
2023-11-22 32.01 56.44
2023-11-24 32.74 58.30
2023-11-27 32.46 58.23
2023-11-28 32.00 56.59
2023-11-29 31.55 55.65
2023-11-30 31.92 55.80
2023-12-01 31.82 56.19
2023-12-04 31.12 55.49
2023-12-05 30.63 55.46
2023-12-06 31.99 55.46
2023-12-07 31.01 55.00
2023-12-08 29.06 51.72
2023-12-11 30.64 54.56
2023-12-12 30.76 55.47
2023-12-13 30.98 55.76
2023-12-14 29.71 54.21
2023-12-15 30.28 55.36
2023-12-18 29.77 54.91
2023-12-19 30.51 55.89
2023-12-20 31.73 58.28
2023-12-21 30.59 56.05
2023-12-22 30.74 56.11
2023-12-25 30.79 56.12
2023-12-26 30.83 56.25
2023-12-27 31.90 57.47
2023-12-28 31.81 57.13
2023-12-29 31.81 57.24
2024-01-04 31.46 55.28
2024-01-05 32.27 56.90
2024-01-09 32.89 57.45
2024-01-10 33.88 57.94
2024-01-11 35.36 59.65
2024-01-12 35.58 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住ＤＣ年金B70株式重 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 35.58 59.23
最大値(%)/(日付) 35.58
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -13.85
/2020-03-17		 -22.46
/2020-03-24
標準偏差 10.252766 18.798362
赤字期間(日) 146 102
赤字期間/全体の投資期間
(%)		 0.12 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友ＤＳ－三井住友・ＤＣ年金バランス７０（株式重点型）とeMAXIS Slim S&P500を比較してみました。

日付 三住ＤＣ年金B70株式重
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.11 -1.02
2018-07-05 -0.60 -0.96
2018-07-06 0.10 0.18
2018-07-09 0.84 0.81
2018-07-10 1.28 2.24
2018-07-11 0.84 2.47
2018-07-12 1.19 2.88
2018-07-13 2.12 4.32
2018-07-17 2.51 4.02
2018-07-18 2.85 4.97
2018-07-19 2.79 4.96
2018-07-20 2.56 4.43
2018-07-23 1.89 2.80
2018-07-24 2.11 3.29
2018-07-25 2.47 3.80
2018-07-26 2.81 4.19
2018-07-27 3.09 4.26
2018-07-30 2.80 3.56
2018-07-31 2.34 2.88
2018-08-01 1.52 2.08
2018-08-02 0.89 1.87
2018-08-03 0.58 2.46
2018-08-06 0.26 2.42
2018-08-07 0.70 2.86
2018-08-08 0.78 3.27
2018-08-09 0.49 2.73
2018-08-10 -0.12 2.63
2018-08-13 -1.52 1.59
2018-08-14 -0.77 1.39
2018-08-15 -0.93 2.62
2018-08-16 -1.64 1.12
2018-08-17 -1.10 2.22
2018-08-20 -1.24 2.26
2018-08-21 -1.44 1.89
2018-08-22 -0.92 2.38
2018-08-23 -0.78 2.88
2018-08-24 -0.33 3.38
2018-08-27 0.34 3.72
2018-08-28 0.60 4.55
2018-08-29 0.82 4.58
2018-08-30 1.06 5.68
2018-08-31 0.65 4.57
2018-09-03 0.04 3.01
2018-09-04 0.07 3.10
2018-09-05 -0.28 3.34
2018-09-06 -0.78 2.81
2018-09-07 -1.29 1.77
2018-09-10 -1.19 1.95
2018-09-11 -0.64 2.62
2018-09-12 -0.78 3.12
2018-09-13 -0.21 3.02
2018-09-14 0.64 4.21
2018-09-18 1.40 3.41
2018-09-19 2.35 4.41
2018-09-20 2.45 4.61
2018-09-21 3.21 5.65
2018-09-25 3.74 5.62
2018-09-26 4.12 5.41
2018-09-27 3.48 5.03
2018-09-28 4.10 5.96
2018-10-01 3.10 4.72
2018-10-02 3.31 5.16
2018-10-03 2.53 4.77
2018-10-04 2.61 5.59
2018-10-05 2.14 4.48
2018-10-09 0.68 2.80
2018-10-10 0.80 2.77
2018-10-11 -1.66 -1.26
2018-10-12 -2.02 -3.39
2018-10-15 -2.68 -2.17
2018-10-16 -2.40 -2.87
2018-10-17 -1.15 -0.31
2018-10-18 -1.44 -0.07
2018-10-19 -2.14 -1.81
2018-10-22 -2.02 -1.74
2018-10-23 -3.32 -1.91
2018-10-24 -3.46 -2.71
2018-10-25 -5.49 -6.08
2018-10-26 -5.29 -3.98
2018-10-29 -5.82 -6.04
2018-10-30 -5.11 -6.21
2018-10-31 -3.75 -4.09
2018-11-01 -3.26 -2.77
2018-11-02 -2.18 -1.67
2018-11-05 -2.73 -1.97
2018-11-06 -2.08 -1.41
2018-11-07 -2.19 -0.87
2018-11-08 -0.90 1.66
2018-11-09 -1.13 1.80
2018-11-12 -1.36 0.79
2018-11-13 -2.81 -1.43
2018-11-14 -2.56 -1.33
2018-11-15 -2.82 -2.29
2018-11-16 -2.98 -1.23
2018-11-19 -2.85 -1.81
2018-11-20 -3.47 -3.49
2018-11-21 -4.07 -5.05
2018-11-22 -3.49 -4.60
2018-11-26 -3.52 -5.26
2018-11-27 -2.79 -3.38
2018-11-28 -2.46 -2.82
2018-11-29 -1.91 -0.73
2018-11-30 -1.70 -1.05
2018-12-03 -0.79 -0.08
2018-12-04 -1.70 0.99
2018-12-05 -2.65 -2.89
2018-12-06 -3.56 -2.84
2018-12-07 -3.47 -3.10
2018-12-10 -4.69 -5.56
2018-12-11 -5.07 -4.88
2018-12-12 -4.01 -4.56
2018-12-13 -3.56 -4.15
2018-12-14 -4.23 -4.00
2018-12-17 -4.52 -5.93
2018-12-18 -5.91 -8.42
2018-12-19 -6.19 -8.68
2018-12-20 -7.48 -9.99
2018-12-21 -8.89 -12.33
2018-12-25 -11.98 -17.46
2018-12-26 -11.28 -17.00
2018-12-27 -8.53 -12.53
2018-12-28 -8.64 -11.87
2019-01-04 -8.75 -13.63
2019-01-07 -6.73 -9.95
2019-01-08 -6.36 -9.09
2019-01-09 -5.73 -8.29
2019-01-10 -6.08 -8.32
2019-01-11 -5.70 -7.68
2019-01-15 -5.42 -8.23
2019-01-16 -5.42 -7.22
2019-01-17 -5.08 -6.55
2019-01-18 -4.41 -5.47
2019-01-21 -3.84 -3.97
2019-01-22 -4.14 -3.95
2019-01-23 -4.70 -5.48
2019-01-24 -4.46 -5.24
2019-01-25 -3.96 -4.91
2019-01-28 -4.16 -4.46
2019-01-29 -4.30 -5.36
2019-01-30 -4.41 -5.29
2019-01-31 -3.71 -4.21
2019-02-01 -3.18 -2.96
2019-02-04 -2.51 -2.34
2019-02-05 -2.26 -1.24
2019-02-06 -2.20 -0.95
2019-02-07 -2.67 -1.06
2019-02-08 -3.79 -2.07
2019-02-12 -2.61 -1.27
2019-02-13 -1.86 0.01
2019-02-14 -1.70 0.71
2019-02-15 -2.23 -0.02
2019-02-18 -1.19 1.17
2019-02-19 -1.04 1.16
2019-02-20 -0.68 1.51
2019-02-21 -0.63 1.67
2019-02-22 -0.82 1.39
2019-02-25 -0.33 2.04
2019-02-26 -0.33 2.39
2019-02-27 -0.32 1.92
2019-02-28 -0.69 2.13
2019-03-01 -0.30 2.21
2019-03-04 0.28 3.37
2019-03-05 -0.08 2.86
2019-03-06 -0.27 2.59
2019-03-07 -0.75 1.87
2019-03-08 -1.84 0.97
2019-03-11 -1.78 0.20
2019-03-12 -0.62 2.14
2019-03-13 -1.00 2.28
2019-03-14 -0.95 3.00
2019-03-15 -0.35 3.53
2019-03-18 0.04 3.72
2019-03-19 -0.03 3.88
2019-03-20 0.20 4.17
2019-03-22 0.21 4.13
2019-03-25 -1.58 1.41
2019-03-26 -0.27 1.60
2019-03-27 0.19 2.62
2019-03-28 -0.71 1.99
2019-03-29 -0.25 2.96
2019-04-01 0.57 3.38
2019-04-02 0.70 4.90
2019-04-03 1.10 4.97
2019-04-04 1.11 5.22
2019-04-05 1.35 5.71
2019-04-08 1.18 5.85
2019-04-09 1.16 5.94
2019-04-10 0.68 5.12
2019-04-11 0.71 5.41
2019-04-12 0.85 6.07
2019-04-15 1.69 6.98
2019-04-16 1.63 6.90
2019-04-17 1.76 7.08
2019-04-18 1.24 6.75
2019-04-19 1.29 6.90
2019-04-22 1.35 6.88
2019-04-23 1.46 6.87
2019-04-24 1.26 7.89
2019-04-25 1.54 7.97
2019-04-26 1.31 7.52
2019-05-07 0.49 6.05
2019-05-08 -0.78 3.86
2019-05-09 -1.54 3.52
2019-05-10 -1.71 3.08
2019-05-13 -1.92 3.38
2019-05-14 -2.57 0.60
2019-05-15 -2.10 1.60
2019-05-16 -2.19 2.11
2019-05-17 -1.38 3.50
2019-05-20 -1.43 3.06
2019-05-21 -1.71 2.37
2019-05-22 -1.60 3.58
2019-05-23 -1.87 3.04
2019-05-24 -2.17 1.34
2019-05-27 -1.97 1.26
2019-05-28 -1.81 1.33
2019-05-29 -2.45 0.21
2019-05-30 -2.69 -0.18
2019-05-31 -3.33 -0.19
2019-06-03 -3.81 -2.21
2019-06-04 -3.84 -2.84
2019-06-05 -2.44 -0.58
2019-06-06 -2.42 0.49
2019-06-07 -2.02 1.24
2019-06-10 -1.06 2.31
2019-06-11 -0.76 2.78
2019-06-12 -0.91 2.83
2019-06-13 -1.44 2.55
2019-06-14 -1.20 2.92
2019-06-17 -1.46 2.98
2019-06-18 -1.82 3.00
2019-06-19 -0.70 3.94
2019-06-20 -0.58 3.55
2019-06-21 -0.94 4.15
2019-06-24 -0.91 4.05
2019-06-25 -1.09 3.74
2019-06-26 -1.49 2.80
2019-06-27 -0.83 3.04
2019-06-28 -0.76 3.52
2019-07-01 0.49 4.20
2019-07-02 0.80 5.22
2019-07-03 0.40 4.79
2019-07-04 0.95 5.72
2019-07-05 1.08 5.82
2019-07-08 0.62 6.24
2019-07-09 0.50 6.06
2019-07-10 0.38 6.35
2019-07-11 0.51 6.04
2019-07-12 0.48 6.61
2019-07-16 0.19 6.56
2019-07-17 0.17 6.56
2019-07-18 -1.05 5.39
2019-07-19 -0.10 5.50
2019-07-22 -0.35 5.25
2019-07-23 0.12 5.63
2019-07-24 0.45 6.51
2019-07-25 0.64 7.02
2019-07-26 0.45 6.97
2019-07-29 0.36 7.46
2019-07-30 0.70 7.73
2019-07-31 0.22 7.22
2019-08-01 0.19 6.19
2019-08-02 -1.45 3.22
2019-08-05 -2.67 1.70
2019-08-06 -3.45 -1.80
2019-08-07 -3.19 -0.22
2019-08-08 -3.17 -0.19
2019-08-09 -2.67 1.62
2019-08-13 -3.65 -0.79
2019-08-14 -2.81 1.59
2019-08-15 -3.81 -1.67
2019-08-16 -3.72 -1.31
2019-08-19 -3.12 0.37
2019-08-20 -2.48 1.81
2019-08-21 -2.94 0.74
2019-08-22 -2.72 1.83
2019-08-23 -2.64 1.80
2019-08-26 -4.12 -2.29
2019-08-27 -3.45 -0.51
2019-08-28 -3.43 -0.92
2019-08-29 -3.22 0.02
2019-08-30 -2.23 1.71
2019-09-02 -2.37 1.38
2019-09-03 -2.13 1.56
2019-09-04 -2.42 0.49
2019-09-05 -1.16 2.05
2019-09-06 -0.80 4.02
2019-09-09 -0.32 4.01
2019-09-10 -0.05 4.50
2019-09-11 0.79 4.73
2019-09-12 1.40 5.91
2019-09-13 1.93 6.39
2019-09-17 1.95 5.96
2019-09-18 1.82 6.24
2019-09-19 2.20 6.49
2019-09-20 2.15 6.13
2019-09-24 2.18 5.24
2019-09-25 1.85 3.81
2019-09-26 2.08 5.05
2019-09-27 1.98 4.90
2019-09-30 1.42 4.44
2019-10-01 1.81 4.90
2019-10-02 1.31 3.16
2019-10-03 -0.07 0.72
2019-10-04 0.17 1.34
2019-10-07 0.39 2.66
2019-10-08 0.91 2.82
2019-10-09 0.41 0.97
2019-10-10 0.61 2.16
2019-10-11 1.35 3.55
2019-10-15 2.45 4.81
2019-10-16 3.06 6.17
2019-10-17 2.84 5.96
2019-10-18 2.84 6.23
2019-10-21 2.92 5.64
2019-10-23 3.24 5.88
2019-10-24 3.57 6.45
2019-10-25 3.78 6.70
2019-10-28 3.82 7.20
2019-10-29 4.37 7.99
2019-10-30 4.46 7.78
2019-10-31 4.64 8.15
2019-11-01 4.17 6.57
2019-11-05 5.40 8.76
2019-11-06 5.35 8.92
2019-11-07 5.46 8.86
2019-11-08 5.68 9.65
2019-11-11 5.66 9.72
2019-11-12 5.77 9.52
2019-11-13 5.46 9.45
2019-11-14 4.97 9.41
2019-11-15 5.33 9.34
2019-11-18 5.71 10.39
2019-11-19 5.53 10.17
2019-11-20 5.41 10.17
2019-11-21 5.24 9.59
2019-11-22 5.27 9.69
2019-11-25 5.70 10.06
2019-11-26 6.04 11.14
2019-11-27 6.32 11.48
2019-11-28 6.34 12.21
2019-11-29 6.11 12.38
2019-12-02 6.13 11.41
2019-12-03 5.50 9.92
2019-12-04 5.19 8.61
2019-12-05 5.65 9.64
2019-12-06 5.67 9.73
2019-12-09 6.01 10.52
2019-12-10 5.97 10.25
2019-12-11 5.78 10.25
2019-12-12 5.80 10.31
2019-12-13 7.10 12.32
2019-12-16 7.02 12.22
2019-12-17 7.52 13.15
2019-12-18 7.22 13.17
2019-12-19 7.14 13.33
2019-12-20 7.00 13.53
2019-12-23 6.96 14.09
2019-12-24 6.95 14.23
2019-12-25 6.75 14.09
2019-12-26 7.13 14.33
2019-12-27 7.40 15.03
2019-12-30 7.13 14.91
2020-01-06 5.65 12.55
2020-01-07 6.61 13.29
2020-01-08 5.65 12.34
2020-01-09 6.92 14.38
2020-01-10 7.31 15.51
2020-01-14 7.72 16.60
2020-01-15 7.37 16.22
2020-01-16 7.38 16.44
2020-01-17 7.84 17.81
2020-01-20 8.10 18.12
2020-01-21 7.87 18.16
2020-01-22 8.01 17.50
2020-01-23 7.59 17.34
2020-01-24 7.54 17.34
2020-01-27 6.46 15.73
2020-01-28 5.77 13.70
2020-01-29 6.24 15.07
2020-01-30 5.48 14.90
2020-01-31 5.81 15.35
2020-02-03 4.77 12.10
2020-02-04 5.22 13.00
2020-02-05 6.27 15.59
2020-02-06 7.62 17.32
2020-02-07 7.59 17.79
2020-02-10 7.04 16.90
2020-02-12 7.23 18.16
2020-02-13 7.15 19.00
2020-02-14 6.78 18.82
2020-02-17 6.35 18.96
2020-02-18 5.71 19.02
2020-02-19 5.84 18.77
2020-02-20 6.44 20.79
2020-02-21 6.60 21.23
2020-02-25 3.74 14.72
2020-02-26 2.67 10.66
2020-02-27 1.42 10.24
2020-02-28 -1.28 4.53
2020-03-02 -1.45 1.94
2020-03-03 -1.31 7.17
2020-03-04 -1.84 3.33
2020-03-05 -0.81 7.84
2020-03-06 -2.98 2.99
2020-03-09 -7.00 -2.82
2020-03-10 -7.50 -9.05
2020-03-11 -7.36 -3.12
2020-03-12 -10.15 -8.07
2020-03-13 -14.23 -16.32
2020-03-16 -13.61 -7.06
2020-03-17 -14.37 -18.34
2020-03-18 -13.59 -12.96
2020-03-19 -13.97 -16.14
2020-03-23 -13.46 -18.06
2020-03-24 -12.41 -20.59
2020-03-25 -7.80 -12.73
2020-03-26 -8.30 -12.02
2020-03-27 -5.66 -8.09
2020-03-30 -6.72 -12.22
2020-03-31 -7.10 -8.29
2020-04-01 -8.79 -10.29
2020-04-02 -10.27 -14.32
2020-04-03 -10.03 -11.84
2020-04-06 -8.44 -12.47
2020-04-07 -6.41 -6.24
2020-04-08 -5.74 -6.75
2020-04-09 -5.41 -3.20
2020-04-10 -4.70 -2.19
2020-04-13 -5.60 -2.53
2020-04-14 -4.99 -4.04
2020-04-15 -4.59 -1.51
2020-04-16 -5.36 -3.21
2020-04-17 -4.53 -2.44
2020-04-20 -4.37 0.14
2020-04-21 -5.20 -1.75
2020-04-22 -6.07 -4.69
2020-04-23 -5.08 -2.54
2020-04-24 -5.22 -2.69
2020-04-27 -4.17 -1.44
2020-04-28 -3.84 -0.27
2020-04-30 -2.96 1.45
2020-05-01 -3.93 0.86
2020-05-07 -4.95 -2.28
2020-05-08 -3.55 -1.03
2020-05-11 -2.38 1.21
2020-05-12 -2.44 1.76
2020-05-13 -2.84 -0.67
2020-05-14 -4.19 -2.62
2020-05-15 -3.74 -0.98
2020-05-18 -3.55 -0.83
2020-05-19 -1.98 2.47
2020-05-20 -1.61 2.00
2020-05-21 -1.45 3.50
2020-05-22 -2.05 2.68
2020-05-25 -1.32 2.86
2020-05-26 -0.13 2.98
2020-05-27 0.58 4.00
2020-05-28 1.90 5.93
2020-05-29 1.39 5.35
2020-06-01 1.61 5.81
2020-06-02 2.33 6.05
2020-06-03 3.29 8.06
2020-06-04 3.75 9.70
2020-06-05 4.07 9.57
2020-06-08 5.24 12.82
2020-06-09 5.00 12.73
2020-06-10 4.66 11.56
2020-06-11 3.27 10.16
2020-06-12 1.39 3.39
2020-06-15 0.43 5.30
2020-06-16 2.66 6.25
2020-06-17 2.82 8.30
2020-06-18 2.49 7.34
2020-06-19 2.49 7.56
2020-06-22 2.24 6.76
2020-06-23 2.74 7.69
2020-06-24 2.54 7.71
2020-06-25 1.52 5.47
2020-06-26 2.22 6.67
2020-06-29 1.06 4.22
2020-06-30 1.71 6.25
2020-07-01 1.33 7.93
2020-07-02 1.37 7.85
2020-07-03 1.91 8.41
2020-07-06 2.71 8.53
2020-07-07 2.82 9.88
2020-07-08 2.27 9.09
2020-07-09 2.34 9.55
2020-07-10 1.43 8.78
2020-07-13 2.76 9.63
2020-07-14 2.52 9.03
2020-07-15 3.58 10.52
2020-07-16 3.38 11.21
2020-07-17 3.21 11.11
2020-07-20 3.45 11.70
2020-07-21 3.80 12.37
2020-07-22 3.50 12.18
2020-07-27 3.10 9.64
2020-07-28 2.92 9.96
2020-07-29 2.09 9.03
2020-07-30 2.01 10.34
2020-07-31 0.42 9.45
2020-08-03 1.60 11.44
2020-08-04 2.88 12.23
2020-08-05 2.86 12.09
2020-08-06 2.82 12.69
2020-08-07 2.81 13.52
2020-08-11 4.16 14.55
2020-08-12 4.82 14.06
2020-08-13 5.81 15.82
2020-08-14 5.76 15.91
2020-08-17 5.17 15.42
2020-08-18 5.14 14.95
2020-08-19 5.14 14.55
2020-08-20 4.79 15.04
2020-08-21 4.87 14.97
2020-08-24 5.00 15.49
2020-08-25 5.88 16.89
2020-08-26 6.00 17.81
2020-08-27 5.78 18.42
2020-08-28 5.57 19.44
2020-08-31 5.81 18.78
2020-09-01 5.67 18.42
2020-09-02 6.07 19.47
2020-09-03 6.68 21.55
2020-09-04 5.54 17.23
2020-09-07 5.09 16.48
2020-09-08 5.50 16.42
2020-09-09 4.39 12.87
2020-09-10 5.50 15.40
2020-09-11 5.60 13.31
2020-09-14 6.11 13.38
2020-09-15 5.91 14.39
2020-09-16 6.02 14.60
2020-09-17 5.65 13.75
2020-09-18 5.74 12.54
2020-09-23 5.28 11.46
2020-09-24 4.42 9.16
2020-09-25 4.70 9.61
2020-09-28 5.76 11.16
2020-09-29 6.47 12.93
2020-09-30 5.52 12.89
2020-10-01 5.31 13.05
2020-10-02 4.93 13.67
2020-10-05 5.68 12.61
2020-10-06 6.32 14.71
2020-10-07 6.08 13.14
2020-10-08 6.80 15.53
2020-10-09 6.70 16.39
2020-10-12 6.70 17.07
2020-10-13 7.07 18.66
2020-10-14 6.80 17.97
2020-10-15 6.26 17.02
2020-10-16 5.69 16.94
2020-10-19 6.42 17.00
2020-10-20 5.86 15.32
2020-10-21 6.25 15.65
2020-10-22 5.34 14.57
2020-10-23 5.54 15.25
2020-10-26 5.47 15.62
2020-10-27 5.09 13.60
2020-10-28 4.72 12.87
2020-10-29 3.96 8.84
2020-10-30 3.06 10.36
2020-11-02 3.66 8.88
2020-11-04 4.95 11.95
2020-11-05 6.13 14.14
2020-11-06 6.70 15.73
2020-11-09 7.39 15.31
2020-11-10 8.75 18.76
2020-11-11 9.66 18.55
2020-11-12 9.84 19.76
2020-11-13 8.81 18.10
2020-11-16 9.91 19.38
2020-11-17 10.21 20.52
2020-11-18 9.60 19.51
2020-11-19 9.56 17.90
2020-11-20 9.70 18.38
2020-11-24 11.03 19.05
2020-11-25 11.53 20.87
2020-11-26 11.84 20.50
2020-11-27 12.01 20.29
2020-11-30 11.07 20.29
2020-12-01 11.07 19.51
2020-12-02 11.54 20.95
2020-12-03 11.68 21.34
2020-12-04 11.56 20.52
2020-12-07 11.32 21.88
2020-12-08 11.27 21.66
2020-12-09 12.04 22.08
2020-12-10 11.80 21.25
2020-12-11 11.96 20.79
2020-12-14 12.18 20.67
2020-12-15 11.93 20.26
2020-12-16 12.16 21.35
2020-12-17 12.34 21.23
2020-12-18 12.50 21.71
2020-12-21 12.29 21.55
2020-12-22 11.26 21.00
2020-12-23 11.48 21.12
2020-12-24 11.81 21.20
2020-12-25 11.93 21.45
2020-12-28 12.29 21.62
2020-12-29 13.58 22.92
2020-12-30 13.05 22.26
2021-01-04 12.26 22.00
2021-01-05 12.02 20.29
2021-01-06 12.17 20.60
2021-01-07 13.32 21.65
2021-01-08 14.72 24.50
2021-01-12 14.81 24.84
2021-01-13 14.90 24.23
2021-01-14 15.31 24.84
2021-01-15 14.72 24.26
2021-01-18 14.09 23.34
2021-01-19 14.40 23.24
2021-01-20 14.47 24.47
2021-01-21 14.97 25.81
2021-01-22 14.82 25.77
2021-01-25 15.00 25.77
2021-01-26 14.59 26.14
2021-01-27 14.93 25.84
2021-01-28 13.87 23.31
2021-01-29 13.17 24.76
2021-02-01 13.03 21.91
2021-02-02 13.92 24.10
2021-02-03 15.00 25.98
2021-02-04 14.83 26.12
2021-02-05 15.95 28.12
2021-02-08 17.10 28.63
2021-02-09 17.20 29.14
2021-02-10 17.22 28.33
2021-02-12 17.44 28.68
2021-02-15 18.26 29.75
2021-02-16 18.80 30.20
2021-02-17 18.77 30.99
2021-02-18 17.96 30.43
2021-02-19 17.44 29.83
2021-02-22 17.64 29.33
2021-02-24 16.35 28.39
2021-02-25 17.43 30.65
2021-02-26 15.04 27.70
2021-03-01 15.63 26.57
2021-03-02 16.07 30.03
2021-03-03 16.28 28.88
2021-03-04 15.37 27.45
2021-03-05 15.71 26.83
2021-03-08 16.01 29.86
2021-03-09 16.83 30.08
2021-03-10 17.13 31.25
2021-03-11 17.47 31.99
2021-03-12 18.61 33.48
2021-03-15 19.21 34.20
2021-03-16 19.81 35.31
2021-03-17 19.83 34.96
2021-03-18 20.61 35.14
2021-03-19 20.35 33.31
2021-03-22 19.63 33.00
2021-03-23 19.26 33.87
2021-03-24 17.68 32.59
2021-03-25 18.41 32.17
2021-03-26 19.49 33.39
2021-03-29 20.19 36.00
2021-03-30 20.23 36.16
2021-03-31 19.69 36.79
2021-04-01 19.30 36.37
2021-04-02 20.02 37.75
2021-04-05 20.35 37.72
2021-04-06 19.68 39.28
2021-04-07 20.03 38.55
2021-04-08 19.56 38.78
2021-04-09 19.82 38.73
2021-04-12 19.90 40.36
2021-04-13 19.93 40.12
2021-04-14 19.67 39.65
2021-04-15 19.85 39.16
2021-04-16 20.12 40.47
2021-04-19 20.06 40.89
2021-04-20 18.94 39.56
2021-04-21 17.53 38.44
2021-04-22 18.78 39.70
2021-04-23 18.37 38.28
2021-04-26 18.71 39.73
2021-04-27 18.39 40.33
2021-04-28 18.77 41.29
2021-04-30 18.54 42.14
2021-05-06 18.75 40.00
2021-05-07 19.06 40.93
2021-05-10 19.82 41.49
2021-05-11 18.26 40.31
2021-05-12 17.06 38.85
2021-05-13 15.94 36.93
2021-05-14 17.19 38.61
2021-05-17 17.42 40.45
2021-05-18 18.21 39.80
2021-05-19 17.70 38.36
2021-05-20 17.59 38.28
2021-05-21 18.11 39.30
2021-05-24 18.37 39.30
2021-05-25 18.77 40.52
2021-05-26 18.80 40.10
2021-05-27 18.63 40.89
2021-05-28 20.04 42.12
2021-05-31 19.29 41.96
2021-06-01 18.73 40.36
2021-06-02 19.32 40.60
2021-06-03 19.86 40.74
2021-06-04 19.91 41.12
2021-06-07 19.99 41.46
2021-06-08 20.04 41.19
2021-06-09 19.92 41.23
2021-06-10 19.98 41.22
2021-06-11 19.97 41.64
2021-06-14 20.26 42.37
2021-06-15 20.87 43.05
2021-06-16 20.85 42.83
2021-06-17 20.43 42.87
2021-06-18 19.71 42.22
2021-06-21 17.92 40.25
2021-06-22 20.03 42.26
2021-06-23 20.01 43.59
2021-06-24 20.02 43.85
2021-06-25 20.64 44.61
2021-06-28 20.65 44.69
2021-06-29 20.19 44.81
2021-06-30 20.02 44.94
2021-07-01 19.48 44.55
2021-07-02 20.29 46.07
2021-07-05 20.12 46.52
2021-07-06 20.20 46.14
2021-07-07 19.50 45.31
2021-07-08 19.13 45.96
2021-07-09 18.45 43.87
2021-07-12 20.07 45.83
2021-07-13 20.67 46.63
2021-07-14 20.47 46.47
2021-07-15 19.60 45.68
2021-07-16 19.24 45.18
2021-07-19 18.31 44.04
2021-07-20 17.31 41.36
2021-07-21 18.19 44.04
2021-07-26 19.58 47.76
2021-07-27 19.92 47.72
2021-07-28 19.13 46.51
2021-07-29 19.40 46.31
2021-07-30 18.67 46.62
2021-08-02 19.26 44.84
2021-08-03 18.95 44.15
2021-08-04 18.71 44.98
2021-08-05 19.07 45.09
2021-08-06 19.27 46.28
2021-08-10 19.50 47.04
2021-08-11 20.14 47.62
2021-08-12 20.12 47.56
2021-08-13 20.28 48.16
2021-08-16 19.13 47.12
2021-08-17 18.75 47.14
2021-08-18 18.90 46.53
2021-08-19 18.01 45.56
2021-08-20 17.39 45.62
2021-08-23 18.62 46.76
2021-08-24 19.42 47.92
2021-08-25 19.54 48.25
2021-08-26 19.62 48.87
2021-08-27 19.21 47.92
2021-08-30 20.08 48.87
2021-08-31 20.55 49.74
2021-09-01 20.63 48.66
2021-09-02 20.74 48.46
2021-09-03 21.82 48.82
2021-09-06 22.51 48.63
2021-09-07 23.23 48.56
2021-09-08 23.71 48.72
2021-09-09 23.14 48.47
2021-09-10 23.77 47.19
2021-09-13 23.84 46.33
2021-09-14 24.55 46.76
2021-09-15 23.67 45.42
2021-09-16 23.50 46.33
2021-09-17 23.84 46.64
2021-09-21 22.05 42.51
2021-09-22 21.37 41.94
2021-09-24 23.60 46.62
2021-09-27 23.51 47.29
2021-09-28 23.30 47.26
2021-09-29 22.14 45.06
2021-09-30 21.95 45.66
2021-10-01 19.77 42.22
2021-10-04 19.50 43.29
2021-10-05 18.43 41.32
2021-10-06 18.67 43.75
2021-10-07 18.54 44.04
2021-10-08 19.53 45.70
2021-10-11 20.69 46.17
2021-10-12 20.49 46.71
2021-10-13 20.21 46.35
2021-10-14 20.81 46.66
2021-10-15 22.49 49.83
2021-10-18 22.59 51.45
2021-10-19 22.87 51.86
2021-10-20 23.21 53.64
2021-10-21 22.39 53.66
2021-10-22 22.33 53.80
2021-10-25 22.04 53.21
2021-10-26 22.84 54.09
2021-10-27 22.87 54.76
2021-10-28 22.31 53.65
2021-10-29 22.56 54.89
2021-11-01 23.31 54.42
2021-11-02 23.03 54.72
2021-11-04 24.03 56.34
2021-11-05 23.58 56.51
2021-11-08 23.48 56.89
2021-11-09 22.89 56.54
2021-11-10 22.43 55.44
2021-11-11 22.61 55.69
2021-11-12 23.48 56.18
2021-11-15 23.82 56.97
2021-11-16 23.89 57.27
2021-11-17 23.74 58.80
2021-11-18 23.36 57.45
2021-11-19 23.81 58.25
2021-11-22 23.57 57.67
2021-11-24 22.93 58.97
2021-11-25 23.18 59.50
2021-11-26 21.87 58.96
2021-11-29 19.94 53.78
2021-11-30 19.56 55.81
2021-12-01 18.89 50.96
2021-12-02 18.28 48.81
2021-12-03 19.50 51.10
2021-12-06 19.01 49.80
2021-12-07 20.66 52.13
2021-12-08 21.57 55.37
2021-12-09 21.37 56.19
2021-12-10 20.59 54.62
2021-12-13 20.86 56.22
2021-12-14 20.56 54.96
2021-12-15 20.71 53.99
2021-12-16 22.05 57.06
2021-12-17 20.98 55.24
2021-12-20 19.34 53.31
2021-12-21 19.92 51.63
2021-12-22 20.49 55.03
2021-12-23 21.34 56.69
2021-12-24 21.47 58.04
2021-12-27 21.17 57.93
2021-12-28 22.45 60.85
2021-12-29 22.30 60.61
2021-12-30 22.14 61.01
2022-01-04 22.82 60.31
2022-01-05 23.32 61.28
2022-01-06 21.55 57.95
2022-01-07 21.34 57.70
2022-01-11 20.70 56.00
2022-01-12 22.01 57.42
2022-01-13 21.55 56.93
2022-01-14 20.25 53.98
2022-01-17 20.48 54.42
2022-01-18 20.32 54.71
2022-01-19 18.09 52.09
2022-01-20 18.39 50.08
2022-01-21 17.71 47.82
2022-01-24 17.42 45.06
2022-01-25 16.32 45.65
2022-01-26 15.87 43.66
2022-01-27 14.50 44.45
2022-01-28 15.63 44.72
2022-01-31 16.58 48.22
2022-02-01 16.55 49.51
2022-02-02 17.88 49.94
2022-02-03 17.50 51.03
2022-02-04 17.47 48.06
2022-02-07 17.39 49.17
2022-02-08 17.58 48.67
2022-02-09 18.33 50.25
2022-02-10 19.02 52.52
2022-02-14 17.17 46.70
2022-02-15 16.46 46.13
2022-02-16 17.84 48.81
2022-02-17 17.33 48.68
2022-02-18 16.60 44.88
2022-02-21 16.08 44.00
2022-02-22 15.05 43.66
2022-02-24 13.81 39.79
2022-02-25 14.58 42.65
2022-02-28 15.46 45.83
2022-03-01 15.42 44.14
2022-03-02 13.96 41.59
2022-03-03 15.02 45.00
2022-03-04 13.57 43.99
2022-03-07 11.58 42.36
2022-03-08 10.00 38.73
2022-03-09 9.89 38.20
2022-03-10 12.78 41.92
2022-03-11 11.70 41.71
2022-03-14 12.18 41.42
2022-03-15 12.59 41.17
2022-03-16 13.82 44.37
2022-03-17 16.04 48.34
2022-03-18 16.60 49.80
2022-03-22 17.82 53.21
2022-03-23 19.80 56.39
2022-03-24 19.59 54.36
2022-03-25 20.12 57.88
2022-03-28 19.85 58.91
2022-03-29 21.13 62.63
2022-03-30 21.05 62.32
2022-03-31 20.38 61.19
2022-04-01 19.46 57.17
2022-04-04 19.84 57.98
2022-04-05 19.89 59.44
2022-04-06 19.01 59.35
2022-04-07 17.73 57.33
2022-04-08 17.91 58.18
2022-04-11 17.89 58.83
2022-04-12 16.95 57.32
2022-04-13 17.69 56.86
2022-04-14 18.57 58.59
2022-04-15 18.08 57.65
2022-04-18 17.64 58.04
2022-04-19 18.26 58.85
2022-04-20 19.66 64.02
2022-04-21 19.85 62.46
2022-04-22 18.85 60.54
2022-04-25 17.34 56.29
2022-04-26 17.09 55.71
2022-04-27 15.94 51.39
2022-04-28 17.45 53.14
2022-05-02 17.12 51.59
2022-05-06 17.57 52.64
2022-05-09 16.15 52.10
2022-05-10 14.78 46.40
2022-05-11 14.64 47.08
2022-05-12 13.64 44.06
2022-05-13 14.44 42.95
2022-05-16 15.10 47.22
2022-05-17 15.09 46.24
2022-05-18 16.09 49.23
2022-05-19 14.33 42.25
2022-05-20 14.72 40.79
2022-05-23 15.31 40.73
2022-05-24 15.20 43.46
2022-05-25 14.83 41.32
2022-05-26 15.15 43.24
2022-05-27 15.71 45.54
2022-05-30 17.30 49.15
2022-05-31 17.34 50.55
2022-06-01 17.70 49.41
2022-06-02 17.34 49.60
2022-06-03 17.97 52.11
2022-06-06 18.01 50.79
2022-06-07 18.64 52.88
2022-06-08 19.71 55.01
2022-06-09 19.87 55.24
2022-06-10 18.33 51.31
2022-06-13 16.28 47.76
2022-06-14 14.32 41.12
2022-06-15 13.58 41.55
2022-06-16 14.28 42.88
2022-06-17 12.42 37.13
2022-06-20 12.41 39.52
2022-06-21 13.59 39.47
2022-06-22 14.17 44.25
2022-06-23 14.18 43.76
2022-06-24 14.58 44.09
2022-06-27 15.67 47.82
2022-06-28 16.46 48.34
2022-06-29 15.87 46.06
2022-06-30 15.31 46.55
2022-07-01 13.95 43.65
2022-07-04 14.65 44.08
2022-07-05 15.21 45.33
2022-07-06 14.26 45.10
2022-07-07 15.13 45.82
2022-07-08 15.64 48.21
2022-07-11 16.49 48.54
2022-07-12 15.42 47.66
2022-07-13 15.46 46.07
2022-07-14 15.73 46.45
2022-07-15 15.77 47.02
2022-07-19 16.31 47.85
2022-07-20 18.25 51.85
2022-07-21 18.55 53.12
2022-07-22 18.74 53.34
2022-07-25 18.08 51.13
2022-07-26 18.13 51.14
2022-07-27 18.11 50.00
2022-07-28 18.55 53.12
2022-07-29 18.23 53.07
2022-08-01 18.34 52.23
2022-08-02 16.85 49.48
2022-08-03 17.43 51.74
2022-08-04 17.75 54.02
2022-08-05 18.21 53.17
2022-08-08 18.73 55.61
2022-08-09 18.29 54.90
2022-08-10 18.13 54.66
2022-08-12 19.33 55.59
2022-08-15 19.88 57.92
2022-08-16 19.90 58.81
2022-08-17 20.97 60.46
2022-08-18 20.35 60.03
2022-08-19 20.82 62.09
2022-08-22 20.50 61.01
2022-08-23 19.31 57.73
2022-08-24 19.02 56.95
2022-08-25 19.35 57.46
2022-08-26 19.72 59.42
2022-08-29 18.22 55.84
2022-08-30 18.89 55.06
2022-08-31 18.52 53.43
2022-09-01 17.30 52.21
2022-09-02 17.07 53.30
2022-09-05 17.04 51.94
2022-09-06 16.94 51.85
2022-09-07 17.06 54.32
2022-09-08 19.09 58.64
2022-09-09 19.32 58.96
2022-09-12 19.94 60.29
2022-09-13 20.49 61.67
2022-09-14 18.70 56.80
2022-09-15 18.47 56.12
2022-09-16 17.77 54.11
2022-09-20 17.96 54.24
2022-09-21 16.86 52.98
2022-09-22 16.52 51.19
2022-09-26 13.78 46.84
2022-09-27 13.80 45.82
2022-09-28 13.10 45.74
2022-09-29 14.66 48.21
2022-09-30 13.45 45.57
2022-10-03 13.35 42.63
2022-10-04 15.79 46.15
2022-10-05 16.65 49.82
2022-10-06 16.90 50.27
2022-10-07 16.07 49.03
2022-10-11 14.21 44.62
2022-10-12 13.99 44.10
2022-10-13 13.66 44.35
2022-10-14 15.64 48.61
2022-10-17 14.82 46.27
2022-10-18 16.23 50.41
2022-10-19 16.69 52.48
2022-10-20 16.24 52.23
2022-10-21 15.68 51.31
2022-10-24 15.97 53.64
2022-10-25 16.95 55.47
2022-10-26 17.63 57.14
2022-10-27 16.90 53.73
2022-10-28 16.76 53.41
2022-10-31 18.49 58.90
2022-11-01 18.26 57.16
2022-11-02 18.03 55.31
2022-11-04 16.46 50.57
2022-11-07 17.22 51.32
2022-11-08 18.05 52.26
2022-11-09 17.90 52.33
2022-11-10 17.24 49.81
2022-11-11 18.93 53.22
2022-11-14 18.00 52.16
2022-11-15 18.27 51.71
2022-11-16 18.32 52.12
2022-11-17 18.33 50.84
2022-11-18 18.40 51.24
2022-11-21 18.64 52.04
2022-11-22 19.61 53.34
2022-11-24 20.29 53.22
2022-11-25 20.24 53.05
2022-11-28 19.74 53.01
2022-11-29 18.94 50.43
2022-11-30 18.69 50.16
2022-12-01 18.63 51.88
2022-12-02 17.49 50.12
2022-12-05 17.08 48.99
2022-12-06 17.17 48.31
2022-12-07 17.03 46.99
2022-12-08 16.68 45.93
2022-12-09 17.56 47.45
2022-12-12 17.17 46.17
2022-12-13 17.94 49.42
2022-12-14 18.04 47.96
2022-12-15 17.82 47.08
2022-12-16 16.97 45.80
2022-12-19 15.78 42.60
2022-12-20 14.16 39.57
2022-12-21 13.01 36.86
2022-12-22 13.95 39.45
2022-12-23 13.44 37.92
2022-12-26 13.51 38.28
2022-12-27 13.98 39.22
2022-12-28 13.95 39.40
2022-12-29 13.41 37.95
2022-12-30 13.34 38.85
2023-01-04 11.82 35.53
2023-01-05 12.53 37.76
2023-01-06 12.83 37.81
2023-01-10 13.22 38.88
2023-01-11 14.04 40.44
2023-01-12 14.41 41.80
2023-01-13 13.80 39.38
2023-01-16 13.06 38.46
2023-01-17 13.71 39.05
2023-01-18 15.39 41.56
2023-01-19 13.99 36.64
2023-01-20 14.24 35.85
2023-01-23 15.32 39.05
2023-01-24 16.63 41.92
2023-01-25 16.87 41.80
2023-01-26 16.52 40.54
2023-01-27 16.82 42.45
2023-01-30 16.98 43.38
2023-01-31 16.53 41.92
2023-02-01 16.32 42.60
2023-02-02 16.13 42.54
2023-02-03 16.66 44.92
2023-02-06 17.51 47.50
2023-02-07 17.40 46.81
2023-02-08 17.20 46.85
2023-02-09 17.21 46.01
2023-02-10 17.14 44.81
2023-02-13 16.81 45.23
2023-02-14 17.74 47.52
2023-02-15 17.71 48.01
2023-02-16 18.43 49.98
2023-02-17 17.90 48.20
2023-02-20 18.10 47.86
2023-02-21 18.01 47.72
2023-02-22 17.03 45.38
2023-02-24 17.30 45.17
2023-02-27 17.64 45.87
2023-02-28 17.92 46.40
2023-03-01 17.63 45.25
2023-03-02 17.38 44.30
2023-03-03 18.33 45.99
2023-03-06 19.02 47.52
2023-03-07 19.37 47.85
2023-03-08 19.40 46.90
2023-03-09 19.93 46.84
2023-03-10 18.31 43.01
2023-03-13 16.96 39.22
2023-03-14 15.29 37.84
2023-03-15 16.20 41.62
2023-03-16 14.98 39.27
2023-03-17 15.99 41.97
2023-03-20 14.88 39.50
2023-03-22 16.19 42.44
2023-03-23 15.47 38.39
2023-03-24 15.43 38.52
2023-03-27 15.59 39.30
2023-03-28 15.83 39.53
2023-03-29 16.87 39.98
2023-03-30 17.81 43.34
2023-03-31 18.86 45.25
2023-04-03 19.02 46.11
2023-04-04 19.18 46.07
2023-04-05 17.70 44.09
2023-04-06 16.87 43.35
2023-04-07 17.29 44.53
2023-04-10 17.79 45.45
2023-04-11 18.47 46.54
2023-04-12 19.04 46.86
2023-04-13 18.97 45.75
2023-04-14 19.39 46.91
2023-04-17 19.81 48.03
2023-04-18 20.37 49.16
2023-04-19 20.36 48.91
2023-04-20 20.48 49.77
2023-04-21 20.13 48.24
2023-04-24 20.15 48.15
2023-04-25 20.47 48.51
2023-04-26 19.48 45.59
2023-04-27 19.64 44.94
2023-04-28 20.90 48.24
2023-05-01 22.08 51.60
2023-05-02 22.11 52.46
2023-05-08 21.30 48.54
2023-05-09 22.09 48.83
2023-05-10 21.60 47.96
2023-05-11 21.45 47.56
2023-05-12 21.87 47.83
2023-05-15 22.66 49.18
2023-05-16 23.15 49.64
2023-05-17 23.29 49.17
2023-05-18 24.46 52.22
2023-05-19 24.84 54.56
2023-05-22 25.14 53.57
2023-05-23 24.89 54.46
2023-05-24 24.33 52.89
2023-05-25 24.07 52.76
2023-05-26 24.21 54.50
2023-05-29 25.18 57.51
2023-05-30 25.05 56.94
2023-05-31 24.12 56.40
2023-06-01 23.94 53.92
2023-06-02 25.20 55.23
2023-06-05 26.85 58.84
2023-06-06 27.13 57.89
2023-06-07 26.31 58.16
2023-06-08 25.85 58.11
2023-06-09 26.81 58.13
2023-06-12 27.30 58.64
2023-06-13 28.36 60.43
2023-06-14 29.48 61.97
2023-06-15 29.63 62.50
2023-06-16 30.20 64.42
2023-06-19 30.36 65.74
2023-06-20 30.16 66.05
2023-06-21 30.24 64.59
2023-06-22 30.28 64.11
2023-06-23 29.66 66.12
2023-06-26 29.46 65.22
2023-06-27 29.22 64.63
2023-06-28 30.82 66.79
2023-06-29 30.99 67.29
2023-06-30 30.89 68.80
2023-07-03 31.52 69.16
2023-07-04 31.16 69.42
2023-07-05 31.16 69.42
2023-07-06 30.11 68.97
2023-07-07 28.94 67.31
2023-07-10 28.11 64.98
2023-07-11 27.78 64.13
2023-07-12 27.08 63.41
2023-07-13 27.79 63.19
2023-07-14 27.86 63.83
2023-07-18 28.47 65.29
2023-07-19 29.54 66.67
2023-07-20 29.30 67.85
2023-07-21 29.17 67.20
2023-07-24 30.30 69.33
2023-07-25 30.36 69.71
2023-07-26 30.25 69.62
2023-07-27 30.41 68.68
2023-07-28 29.70 66.63
2023-07-31 31.14 70.02
2023-08-01 31.49 70.90
2023-08-02 30.47 71.39
2023-08-03 29.06 69.30
2023-08-04 28.93 68.18
2023-08-07 28.92 65.92
2023-08-08 29.70 69.02
2023-08-09 29.54 68.79
2023-08-10 30.12 68.20
2023-08-14 29.57 69.44
2023-08-15 30.02 71.00
2023-08-16 28.88 69.19
2023-08-17 28.60 68.82
2023-08-18 27.77 66.65
2023-08-21 27.74 66.21
2023-08-22 28.75 68.43
2023-08-23 28.87 67.33
2023-08-24 29.35 68.18
2023-08-25 28.74 67.48
2023-08-28 29.90 69.00
2023-08-29 30.22 70.04
2023-08-30 30.84 71.94
2023-08-31 31.55 72.80
2023-09-01 31.40 70.87
2023-09-04 32.14 71.82
2023-09-05 32.31 72.15
2023-09-06 32.85 72.96
2023-09-07 32.39 71.86
2023-09-08 31.40 70.25
2023-09-11 31.38 70.45
2023-09-12 32.04 71.31
2023-09-13 32.09 71.03
2023-09-14 32.81 71.07
2023-09-15 33.77 73.09
2023-09-19 33.53 71.24
2023-09-20 32.79 70.99
2023-09-21 32.10 70.07
2023-09-22 31.24 66.43
2023-09-25 31.69 66.98
2023-09-26 31.34 68.17
2023-09-27 31.20 65.84
2023-09-28 30.89 66.51
2023-09-29 30.40 67.43
2023-10-02 29.72 66.17
2023-10-03 28.41 66.32
2023-10-04 26.15 63.38
2023-10-05 27.53 64.23
2023-10-06 27.56 63.91
2023-10-10 29.43 66.75
2023-10-11 29.60 67.68
2023-10-12 30.97 69.09
2023-10-13 29.86 68.81
2023-10-16 28.63 67.59
2023-10-17 29.33 69.35
2023-10-18 29.38 69.63
2023-10-19 28.03 67.39
2023-10-20 27.56 66.07
2023-10-23 26.74 63.90
2023-10-24 26.86 63.49
2023-10-25 27.42 64.93
2023-10-26 26.19 62.88
2023-10-27 26.88 61.06
2023-10-30 25.95 59.74
2023-10-31 26.72 61.29
2023-11-01 28.48 63.48
2023-11-02 29.01 64.27
2023-11-06 30.89 67.90
2023-11-07 30.18 68.69
2023-11-08 29.69 69.81
2023-11-09 30.74 70.45
2023-11-10 30.64 69.49
2023-11-13 30.94 72.47
2023-11-14 31.28 72.41
2023-11-15 32.66 74.43
2023-11-16 32.72 75.54
2023-11-17 33.30 75.11
2023-11-20 32.73 74.39
2023-11-21 32.42 73.62
2023-11-22 32.64 73.48
2023-11-24 33.37 75.68
2023-11-27 33.09 75.66
2023-11-28 32.62 73.71
2023-11-29 32.18 72.47
2023-11-30 32.54 72.48
2023-12-01 32.46 73.01
2023-12-04 31.76 72.29
2023-12-05 31.27 72.24
2023-12-06 32.64 72.28
2023-12-07 31.65 71.51
2023-12-08 29.69 68.30
2023-12-11 31.27 71.53
2023-12-12 31.40 72.76
2023-12-13 31.62 73.27
2023-12-14 30.34 71.85
2023-12-15 30.92 72.35
2023-12-18 30.40 71.97
2023-12-19 31.15 73.35
2023-12-20 32.37 76.02
2023-12-21 31.23 72.79
2023-12-22 31.37 73.18
2023-12-25 31.42 73.32
2023-12-26 31.47 73.38
2023-12-27 32.54 74.75
2023-12-28 32.45 73.85
2023-12-29 32.45 73.91
2024-01-04 32.12 71.91
2024-01-05 32.93 73.25
2024-01-09 33.56 74.74
2024-01-10 34.55 75.36
2024-01-11 36.04 77.53
2024-01-12 36.26 77.01
2024-01-15 37.18 76.97
2024-01-16 36.69 77.87
2024-01-17 36.65 79.07
2024-01-18 36.42 79.06
2024-01-19 37.05 80.56
2024-01-22 38.34 82.81
2024-01-23 38.38 83.14
2024-01-24 37.90 83.70
2024-01-25 37.91 83.48
2024-01-26 37.12 84.25
2024-01-29 38.16 84.81
2024-01-30 38.13 85.12
2024-01-31 38.79 85.23
2024-02-01 37.34 80.19
2024-02-02 37.80 82.00
2024-02-05 38.81 86.80
2024-02-06 38.11 86.12
2024-02-07 38.36 85.55
2024-02-08 38.96 87.42
2024-02-09 39.15 89.29
2024-02-13 40.73 90.04
2024-02-14 39.80 89.08
2024-02-15 40.28 90.68
2024-02-16 41.38 91.54
名称 三住ＤＣ年金B70株式重 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 41.38 91.54
最大値(%)/(日付) 41.38
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -14.37
/2020-03-17		 -20.59
/2020-03-24
標準偏差 11.495897 25.579027
赤字期間(日) 256 136
赤字期間/全体の投資期間
(%)		 0.19 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友ＤＳ－三井住友・ＤＣ年金バランス７０（株式重点型）と楽天VTIを比較してみました。

日付 三住ＤＣ年金B70株式重
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.01 -0.10
2017-10-03 0.40 0.41
2017-10-04 0.40 0.27
2017-10-05 0.39 0.54
2017-10-06 0.56 1.13
2017-10-10 0.76 0.73
2017-10-11 0.79 0.56
2017-10-12 1.00 0.80
2017-10-13 1.19 0.53
2017-10-16 1.48 0.42
2017-10-17 1.64 0.62
2017-10-18 1.67 0.64
2017-10-19 2.07 1.46
2017-10-20 2.03 1.27
2017-10-23 2.73 2.82
2017-10-24 2.90 1.93
2017-10-25 2.85 2.57
2017-10-26 2.77 1.73
2017-10-27 3.36 2.38
2017-10-30 3.38 2.86
2017-10-31 3.11 1.86
2017-11-01 2.63 1.79
2017-11-02 2.94 2.04
2017-11-06 3.05 2.60
2017-11-07 3.53 2.20
2017-11-08 3.65 2.06
2017-11-09 3.59 2.49
2017-11-10 2.97 1.48
2017-11-13 2.47 1.76
2017-11-14 2.35 1.79
2017-11-15 1.35 1.44
2017-11-16 1.65 0.56
2017-11-17 1.83 1.38
2017-11-20 1.45 0.50
2017-11-21 1.96 1.17
2017-11-22 2.20 1.61
2017-11-24 2.13 0.72
2017-11-27 2.14 1.12
2017-11-28 1.78 0.42
2017-11-29 2.50 1.98
2017-11-30 2.74 2.36
2017-12-01 2.34 2.66
2017-12-04 2.09 2.71
2017-12-05 2.13 2.30
2017-12-06 1.31 1.87
2017-12-07 1.88 1.84
2017-12-08 2.63 2.95
2017-12-11 3.10 3.82
2017-12-12 3.20 3.99
2017-12-13 3.05 3.95
2017-12-14 2.89 3.40
2017-12-15 2.26 2.56
2017-12-18 3.14 3.79
2017-12-19 3.19 4.38
2017-12-20 3.37 4.28
2017-12-21 3.43 4.49
2017-12-22 3.73 4.84
2017-12-25 3.75 4.64
2017-12-26 3.67 4.79
2017-12-27 3.81 4.73
2017-12-28 3.60 4.83
2017-12-29 3.48 4.61
2018-01-04 3.93 4.25
2018-01-05 4.60 4.73
2018-01-09 5.02 5.88
2018-01-10 4.86 5.40
2018-01-11 4.46 4.32
2018-01-12 4.24 4.97
2018-01-15 4.59 5.26
2018-01-16 4.93 5.21
2018-01-17 4.68 4.29
2018-01-18 4.59 6.16
2018-01-19 4.91 5.77
2018-01-22 4.97 5.97
2018-01-23 5.73 7.02
2018-01-24 5.33 6.62
2018-01-25 4.70 5.76
2018-01-26 4.62 6.07
2018-01-29 4.54 6.14
2018-01-30 3.82 5.77
2018-01-31 3.00 4.43
2018-02-01 3.38 4.08
2018-02-02 3.30 4.23
2018-02-05 1.82 2.44
2018-02-06 -1.32 -2.37
2018-02-07 -0.95 -0.46
2018-02-08 -0.62 -0.90
2018-02-09 -2.28 -4.90
2018-02-13 -2.36 -2.44
2018-02-14 -2.92 -2.94
2018-02-15 -2.42 -2.48
2018-02-16 -1.80 -1.82
2018-02-19 -0.71 -1.78
2018-02-20 -1.00 -1.31
2018-02-21 -0.93 -1.23
2018-02-22 -1.49 -1.71
2018-02-23 -1.16 -2.12
2018-02-26 -0.53 -0.68
2018-02-27 0.12 0.30
2018-02-28 -0.66 -0.48
2018-03-01 -1.59 -1.86
2018-03-02 -2.76 -3.43
2018-03-05 -3.32 -3.47
2018-03-06 -2.35 -1.75
2018-03-07 -2.75 -1.96
2018-03-08 -2.44 -1.42
2018-03-09 -2.05 -0.48
2018-03-12 -0.99 1.37
2018-03-13 -0.85 0.77
2018-03-14 -1.07 0.45
2018-03-15 -1.31 -0.67
2018-03-16 -1.49 -0.59
2018-03-19 -2.05 -0.74
2018-03-20 -2.28 -1.84
2018-03-22 -2.05 -2.23
2018-03-23 -4.40 -5.28
2018-03-26 -4.49 -7.18
2018-03-27 -2.68 -4.23
2018-03-28 -2.93 -6.00
2018-03-29 -2.53 -4.97
2018-03-30 -2.16 -4.28
2018-04-02 -2.04 -3.69
2018-04-03 -2.59 -6.28
2018-04-04 -2.22 -4.50
2018-04-05 -1.49 -3.17
2018-04-06 -1.38 -2.13
2018-04-09 -1.54 -4.50
2018-04-10 -1.29 -4.29
2018-04-11 -1.07 -2.42
2018-04-12 -1.39 -3.04
2018-04-13 -0.86 -1.81
2018-04-16 -0.66 -2.00
2018-04-17 -0.83 -1.58
2018-04-18 -0.04 -0.43
2018-04-19 0.07 -0.03
2018-04-20 -0.09 -0.59
2018-04-23 -0.18 -1.04
2018-04-24 0.55 -0.24
2018-04-25 0.37 -1.32
2018-04-26 0.57 -0.71
2018-04-27 0.86 0.15
2018-05-01 0.67 -0.44
2018-05-02 0.66 0.19
2018-05-07 0.52 -0.25
2018-05-08 0.75 0.15
2018-05-09 0.59 0.56
2018-05-10 1.06 2.11
2018-05-11 1.63 2.56
2018-05-14 1.99 2.59
2018-05-15 2.06 3.05
2018-05-16 1.86 2.97
2018-05-17 2.14 3.46
2018-05-18 2.50 4.07
2018-05-21 2.42 3.97
2018-05-22 2.44 4.62
2018-05-23 2.03 4.17
2018-05-24 1.02 3.32
2018-05-25 0.86 3.06
2018-05-28 0.77 2.81
2018-05-29 0.39 2.55
2018-05-30 -0.85 0.76
2018-05-31 -0.17 2.32
2018-06-01 -0.12 1.66
2018-06-04 0.96 3.39
2018-06-05 1.15 4.12
2018-06-06 1.20 4.19
2018-06-07 1.76 5.42
2018-06-08 1.45 4.99
2018-06-11 1.49 4.90
2018-06-12 1.95 5.97
2018-06-13 2.21 6.30
2018-06-14 1.70 5.76
2018-06-15 1.86 6.40
2018-06-18 1.31 6.19
2018-06-19 0.39 5.67
2018-06-20 0.47 5.26
2018-06-21 0.54 5.83
2018-06-22 0.18 4.74
2018-06-25 -0.28 4.50
2018-06-26 -0.50 2.93
2018-06-27 -0.36 3.46
2018-06-28 -0.58 2.65
2018-06-29 -0.27 3.74
2018-07-02 -0.95 3.75
2018-07-03 -1.04 4.06
2018-07-04 -1.14 3.26
2018-07-05 -1.62 3.32
2018-07-06 -0.93 4.47
2018-07-09 -0.19 5.12
2018-07-10 0.25 6.63
2018-07-11 -0.19 6.77
2018-07-12 0.16 7.21
2018-07-13 1.09 8.63
2018-07-17 1.47 8.21
2018-07-18 1.81 9.26
2018-07-19 1.76 9.26
2018-07-20 1.52 8.85
2018-07-23 0.85 7.07
2018-07-24 1.08 7.54
2018-07-25 1.44 7.81
2018-07-26 1.77 8.16
2018-07-27 2.06 8.37
2018-07-30 1.77 7.50
2018-07-31 1.31 6.69
2018-08-01 1.85 7.42
2018-08-02 1.20 7.18
2018-08-03 0.91 7.90
2018-08-06 0.57 7.71
2018-08-07 1.03 8.27
2018-08-08 1.09 8.75
2018-08-09 0.81 8.12
2018-08-10 0.20 8.06
2018-08-13 -1.21 7.04
2018-08-14 -0.45 6.84
2018-08-15 -0.62 8.14
2018-08-16 -1.33 6.53
2018-08-17 -0.79 7.63
2018-08-20 -0.93 7.70
2018-08-21 -1.13 7.26
2018-08-22 -0.60 7.94
2018-08-23 -0.46 8.55
2018-08-24 -0.01 9.05
2018-08-27 0.66 9.43
2018-08-28 0.92 10.25
2018-08-29 1.14 10.30
2018-08-30 1.38 11.41
2018-08-31 0.97 10.27
2018-09-03 0.35 9.45
2018-09-04 0.38 9.53
2018-09-05 0.03 9.81
2018-09-06 -0.47 9.20
2018-09-07 -0.99 8.15
2018-09-10 -0.89 8.30
2018-09-11 -0.34 9.04
2018-09-12 -0.48 9.53
2018-09-13 0.10 9.39
2018-09-14 0.95 10.61
2018-09-18 1.71 9.73
2018-09-19 2.67 10.77
2018-09-20 2.78 10.86
2018-09-21 3.54 11.93
2018-09-25 4.07 11.83
2018-09-26 4.45 11.68
2018-09-27 3.81 11.21
2018-09-28 4.43 12.14
2018-10-01 4.16 11.59
2018-10-02 4.37 11.82
2018-10-03 3.58 11.29
2018-10-04 3.65 12.23
2018-10-05 3.18 11.00
2018-10-09 1.70 9.09
2018-10-10 1.82 8.98
2018-10-11 -0.67 4.87
2018-10-12 -1.03 2.48
2018-10-15 -1.70 3.69
2018-10-16 -1.42 3.09
2018-10-17 -0.15 5.83
2018-10-18 -0.45 6.08
2018-10-19 -1.15 4.23
2018-10-22 -1.03 4.08
2018-10-23 -2.35 3.92
2018-10-24 -2.49 3.03
2018-10-25 -4.54 -0.55
2018-10-26 -4.34 1.72
2018-10-29 -4.88 -0.49
2018-10-30 -4.16 -0.55
2018-10-31 -2.78 1.67
2018-11-01 -2.90 2.14
2018-11-02 -1.82 3.37
2018-11-05 -2.37 3.28
2018-11-06 -1.72 3.78
2018-11-07 -1.83 4.30
2018-11-08 -0.54 6.87
2018-11-09 -0.76 7.04
2018-11-12 -1.00 5.85
2018-11-13 -2.45 3.57
2018-11-14 -2.21 3.67
2018-11-15 -2.46 2.68
2018-11-16 -2.62 3.82
2018-11-19 -2.49 3.19
2018-11-20 -3.12 1.36
2018-11-21 -3.72 -0.23
2018-11-22 -3.13 0.41
2018-11-26 -3.16 -0.16
2018-11-27 -2.43 1.80
2018-11-28 -2.10 2.17
2018-11-29 -1.55 4.41
2018-11-30 -1.34 4.06
2018-12-03 -0.55 4.65
2018-12-04 -1.46 5.84
2018-12-05 -2.41 1.74
2018-12-06 -3.32 1.79
2018-12-07 -3.23 1.53
2018-12-10 -4.45 -1.09
2018-12-11 -4.84 -0.47
2018-12-12 -3.77 -0.11
2018-12-13 -3.32 0.35
2018-12-14 -4.00 0.28
2018-12-17 -4.29 -1.58
2018-12-18 -5.68 -4.25
2018-12-19 -5.95 -4.52
2018-12-20 -7.25 -5.90
2018-12-21 -8.66 -8.45
2018-12-25 -11.76 -13.64
2018-12-26 -11.06 -13.17
2018-12-27 -8.30 -8.66
2018-12-28 -8.42 -7.95
2019-01-04 -9.40 -11.26
2019-01-07 -7.39 -7.63
2019-01-08 -7.02 -6.48
2019-01-09 -6.40 -5.59
2019-01-10 -6.74 -5.60
2019-01-11 -6.37 -4.90
2019-01-15 -6.08 -5.53
2019-01-16 -6.08 -4.47
2019-01-17 -5.75 -3.73
2019-01-18 -5.09 -2.59
2019-01-21 -4.52 -1.07
2019-01-22 -4.82 -1.06
2019-01-23 -5.37 -2.58
2019-01-24 -5.14 -2.44
2019-01-25 -4.64 -2.03
2019-01-28 -4.83 -1.50
2019-01-29 -4.97 -2.36
2019-01-30 -5.08 -2.29
2019-01-31 -4.39 -1.24
2019-02-01 -4.07 -0.36
2019-02-04 -3.41 0.31
2019-02-05 -3.16 1.49
2019-02-06 -3.10 1.73
2019-02-07 -3.57 1.72
2019-02-08 -4.67 0.68
2019-02-12 -3.50 1.63
2019-02-13 -2.76 2.90
2019-02-14 -2.61 3.62
2019-02-15 -3.13 2.93
2019-02-18 -2.10 4.14
2019-02-19 -1.95 4.13
2019-02-20 -1.60 4.55
2019-02-21 -1.55 4.72
2019-02-22 -1.74 4.44
2019-02-25 -1.25 5.12
2019-02-26 -1.25 5.49
2019-02-27 -1.23 4.90
2019-02-28 -1.60 5.20
2019-03-01 -1.19 5.32
2019-03-04 -0.62 6.48
2019-03-05 -0.97 5.87
2019-03-06 -1.16 5.51
2019-03-07 -1.64 4.65
2019-03-08 -2.71 3.75
2019-03-11 -2.66 2.96
2019-03-12 -1.51 4.95
2019-03-13 -1.88 5.13
2019-03-14 -1.84 5.81
2019-03-15 -1.24 6.34
2019-03-18 -0.85 6.49
2019-03-19 -0.92 6.63
2019-03-20 -0.70 6.92
2019-03-22 -0.69 6.85
2019-03-25 -2.45 3.84
2019-03-26 -1.16 4.00
2019-03-27 -0.70 5.09
2019-03-28 -1.60 4.46
2019-03-29 -1.14 5.51
2019-04-01 -0.26 5.99
2019-04-02 -0.12 7.55
2019-04-03 0.27 7.60
2019-04-04 0.29 7.89
2019-04-05 0.52 8.37
2019-04-08 0.35 8.56
2019-04-09 0.33 8.64
2019-04-10 -0.15 7.76
2019-04-11 -0.11 8.18
2019-04-12 0.03 8.84
2019-04-15 0.86 9.77
2019-04-16 0.80 9.67
2019-04-17 0.93 9.84
2019-04-18 0.42 9.33
2019-04-19 0.46 9.47
2019-04-22 0.52 9.44
2019-04-23 0.63 9.35
2019-04-24 0.44 10.54
2019-04-25 0.71 10.71
2019-04-26 0.49 10.10
2019-05-07 -0.27 9.08
2019-05-08 -1.53 6.72
2019-05-09 -2.28 6.38
2019-05-10 -2.45 5.89
2019-05-13 -2.66 6.27
2019-05-14 -3.30 3.30
2019-05-15 -2.84 4.40
2019-05-16 -2.92 4.91
2019-05-17 -2.12 6.34
2019-05-20 -2.17 5.75
2019-05-21 -2.45 5.00
2019-05-22 -2.34 6.38
2019-05-23 -2.61 5.74
2019-05-24 -2.91 3.90
2019-05-27 -2.71 3.91
2019-05-28 -2.55 3.98
2019-05-29 -3.19 2.79
2019-05-30 -3.42 2.41
2019-05-31 -4.06 2.37
2019-06-03 -4.66 0.06
2019-06-04 -4.69 -0.54
2019-06-05 -3.29 1.88
2019-06-06 -3.28 2.91
2019-06-07 -2.88 3.60
2019-06-10 -1.93 4.54
2019-06-11 -1.64 5.11
2019-06-12 -1.78 5.09
2019-06-13 -2.30 4.87
2019-06-14 -2.07 5.27
2019-06-17 -2.32 5.27
2019-06-18 -2.68 5.23
2019-06-19 -1.57 6.31
2019-06-20 -1.46 5.95
2019-06-21 -1.81 6.54
2019-06-24 -1.78 6.57
2019-06-25 -1.96 5.84
2019-06-26 -2.35 4.89
2019-06-27 -1.70 5.07
2019-06-28 -1.64 5.77
2019-07-01 -0.33 6.66
2019-07-02 -0.02 7.63
2019-07-03 -0.43 7.11
2019-07-04 0.12 8.02
2019-07-05 0.25 8.12
2019-07-08 -0.20 8.69
2019-07-09 -0.32 8.44
2019-07-10 -0.45 8.76
2019-07-11 -0.32 8.40
2019-07-12 -0.34 8.89
2019-07-16 -0.63 8.79
2019-07-17 -0.66 8.87
2019-07-18 -1.87 7.68
2019-07-19 -0.92 7.79
2019-07-22 -1.17 7.59
2019-07-23 -0.71 7.92
2019-07-24 -0.37 8.80
2019-07-25 -0.18 9.48
2019-07-26 -0.37 9.42
2019-07-29 -0.46 9.91
2019-07-30 -0.12 10.09
2019-07-31 -0.60 9.73
2019-08-01 -0.59 8.79
2019-08-02 -2.22 5.70
2019-08-05 -3.43 4.06
2019-08-06 -4.21 0.52
2019-08-07 -3.95 2.12
2019-08-08 -3.93 2.17
2019-08-09 -3.43 4.03
2019-08-13 -4.40 1.44
2019-08-14 -3.57 3.81
2019-08-15 -4.56 0.50
2019-08-16 -4.47 0.78
2019-08-19 -3.88 2.56
2019-08-20 -3.24 4.00
2019-08-21 -3.70 2.93
2019-08-22 -3.47 4.04
2019-08-23 -3.39 4.00
2019-08-26 -4.87 -0.13
2019-08-27 -4.21 1.61
2019-08-28 -4.19 1.04
2019-08-29 -3.98 2.04
2019-08-30 -2.99 3.81
2019-09-02 -3.17 3.32
2019-09-03 -2.93 3.51
2019-09-04 -3.22 2.45
2019-09-05 -1.97 4.01
2019-09-06 -1.61 6.04
2019-09-09 -1.13 5.94
2019-09-10 -0.87 6.50
2019-09-11 -0.03 6.81
2019-09-12 0.58 8.12
2019-09-13 1.10 8.60
2019-09-17 1.12 8.17
2019-09-18 0.99 8.44
2019-09-19 1.36 8.64
2019-09-20 1.31 8.21
2019-09-24 1.34 7.42
2019-09-25 1.02 5.85
2019-09-26 1.25 7.14
2019-09-27 1.15 6.92
2019-09-30 0.59 6.37
2019-10-01 1.06 6.84
2019-10-02 0.56 4.98
2019-10-03 -0.81 2.71
2019-10-04 -0.57 3.30
2019-10-07 -0.35 4.54
2019-10-08 0.16 4.76
2019-10-09 -0.33 2.81
2019-10-10 -0.13 3.99
2019-10-11 0.60 5.39
2019-10-15 1.70 6.71
2019-10-16 2.30 8.07
2019-10-17 2.08 7.88
2019-10-18 2.08 8.20
2019-10-21 2.16 7.58
2019-10-23 2.48 7.85
2019-10-24 2.81 8.33
2019-10-25 3.02 8.70
2019-10-28 3.05 9.18
2019-10-29 3.60 10.04
2019-10-30 3.69 9.89
2019-10-31 3.87 10.16
2019-11-01 3.52 8.59
2019-11-05 4.75 10.93
2019-11-06 4.70 11.13
2019-11-07 4.81 10.93
2019-11-08 5.03 11.77
2019-11-11 5.00 11.85
2019-11-12 5.11 11.64
2019-11-13 4.81 11.58
2019-11-14 4.32 11.51
2019-11-15 4.68 11.42
2019-11-18 5.05 12.47
2019-11-19 4.87 12.26
2019-11-20 4.76 12.36
2019-11-21 4.59 11.80
2019-11-22 4.62 11.80
2019-11-25 5.05 12.18
2019-11-26 5.38 13.50
2019-11-27 5.67 13.82
2019-11-28 5.68 14.62
2019-11-29 5.45 14.80
2019-12-02 5.62 13.89
2019-12-03 5.00 12.33
2019-12-04 4.69 11.07
2019-12-05 5.14 12.12
2019-12-06 5.16 12.18
2019-12-09 5.51 12.97
2019-12-10 5.47 12.67
2019-12-11 5.28 12.69
2019-12-12 5.29 12.70
2019-12-13 6.59 14.69
2019-12-16 6.51 14.55
2019-12-17 7.01 15.52
2019-12-18 6.71 15.54
2019-12-19 6.63 15.78
2019-12-20 6.49 15.98
2019-12-23 6.45 16.57
2019-12-24 6.44 16.69
2019-12-25 6.24 16.53
2019-12-26 6.62 16.78
2019-12-27 6.88 17.43
2019-12-30 6.62 17.20
2020-01-06 5.27 15.02
2020-01-07 6.22 15.75
2020-01-08 5.27 14.83
2020-01-09 6.54 16.90
2020-01-10 6.93 17.97
2020-01-14 7.34 19.07
2020-01-15 6.99 18.78
2020-01-16 6.99 19.06
2020-01-17 7.45 20.49
2020-01-20 7.72 20.64
2020-01-21 7.48 20.70
2020-01-22 7.62 20.08
2020-01-23 7.20 19.94
2020-01-24 7.16 19.93
2020-01-27 6.08 18.22
2020-01-28 5.39 16.24
2020-01-29 5.86 17.59
2020-01-30 5.10 17.43
2020-01-31 5.43 17.77
2020-02-03 4.48 14.62
2020-02-04 4.94 15.72
2020-02-05 5.98 18.44
2020-02-06 7.33 20.04
2020-02-07 7.30 20.44
2020-02-10 6.76 19.48
2020-02-12 6.95 20.88
2020-02-13 6.87 21.71
2020-02-14 6.49 21.64
2020-02-17 6.07 21.74
2020-02-18 5.43 21.80
2020-02-19 5.55 21.61
2020-02-20 6.15 23.71
2020-02-21 6.31 24.25
2020-02-25 3.46 17.66
2020-02-26 2.39 13.46
2020-02-27 1.15 12.84
2020-02-28 -1.55 7.06
2020-03-02 -1.73 4.49
2020-03-03 -1.59 9.36
2020-03-04 -2.12 5.70
2020-03-05 -1.09 10.06
2020-03-06 -3.26 5.16
2020-03-09 -7.27 -0.89
2020-03-10 -7.76 -7.67
2020-03-11 -7.63 -1.61
2020-03-12 -10.41 -6.84
2020-03-13 -14.48 -15.41
2020-03-16 -13.86 -6.23
2020-03-17 -14.61 -17.11
2020-03-18 -13.84 -12.35
2020-03-19 -14.22 -16.14
2020-03-23 -13.71 -17.59
2020-03-24 -12.66 -20.06
2020-03-25 -8.06 -12.10
2020-03-26 -8.56 -11.21
2020-03-27 -5.93 -7.46
2020-03-30 -6.99 -11.41
2020-03-31 -7.36 -7.79
2020-04-01 -9.17 -9.81
2020-04-02 -10.64 -14.02
2020-04-03 -10.41 -11.75
2020-04-06 -8.83 -12.57
2020-04-07 -6.80 -6.36
2020-04-08 -6.14 -6.63
2020-04-09 -5.80 -3.00
2020-04-10 -5.11 -1.61
2020-04-13 -5.99 -1.96
2020-04-14 -5.39 -3.66
2020-04-15 -5.00 -1.15
2020-04-16 -5.76 -2.99
2020-04-17 -4.93 -2.32
2020-04-20 -4.77 0.37
2020-04-21 -5.60 -1.32
2020-04-22 -6.47 -4.33
2020-04-23 -5.48 -2.20
2020-04-24 -5.62 -2.29
2020-04-27 -4.57 -0.95
2020-04-28 -4.25 0.53
2020-04-30 -3.37 2.64
2020-05-01 -4.38 1.64
2020-05-07 -5.39 -1.35
2020-05-08 -4.00 0.01
2020-05-11 -2.84 2.43
2020-05-12 -2.89 2.99
2020-05-13 -3.29 0.46
2020-05-14 -4.63 -1.79
2020-05-15 -4.19 -0.24
2020-05-18 -4.00 0.14
2020-05-19 -2.43 3.61
2020-05-20 -2.07 3.11
2020-05-21 -1.91 4.78
2020-05-22 -2.50 4.16
2020-05-25 -1.78 4.35
2020-05-26 -0.59 4.47
2020-05-27 0.11 5.67
2020-05-28 1.42 7.73
2020-05-29 0.92 6.98
2020-06-01 1.17 7.32
2020-06-02 1.89 7.89
2020-06-03 2.84 9.84
2020-06-04 3.30 11.71
2020-06-05 3.62 11.57
2020-06-08 4.78 14.84
2020-06-09 4.55 14.92
2020-06-10 4.21 13.55
2020-06-11 2.83 11.90
2020-06-12 0.95 4.99
2020-06-15 -0.01 6.99
2020-06-16 2.22 8.21
2020-06-17 2.38 10.31
2020-06-18 2.05 9.20
2020-06-19 2.05 9.46
2020-06-22 1.80 8.66
2020-06-23 2.30 9.60
2020-06-24 2.09 9.59
2020-06-25 1.09 7.15
2020-06-26 1.78 8.46
2020-06-29 0.62 6.07
2020-06-30 1.27 8.11
2020-07-01 0.92 9.80
2020-07-02 0.96 9.79
2020-07-03 1.50 10.27
2020-07-06 2.30 10.38
2020-07-07 2.40 11.74
2020-07-08 1.86 11.02
2020-07-09 1.93 11.52
2020-07-10 1.02 10.65
2020-07-13 2.34 11.53
2020-07-14 2.10 10.78
2020-07-15 3.16 12.26
2020-07-16 2.97 13.32
2020-07-17 2.80 13.12
2020-07-20 3.03 13.80
2020-07-21 3.39 14.39
2020-07-22 3.09 14.33
2020-07-27 2.69 11.66
2020-07-28 2.50 12.11
2020-07-29 1.68 11.08
2020-07-30 1.60 12.50
2020-07-31 0.01 11.72
2020-08-03 1.22 13.54
2020-08-04 2.49 14.53
2020-08-05 2.47 14.43
2020-08-06 2.44 15.14
2020-08-07 2.43 15.80
2020-08-11 3.77 16.84
2020-08-12 4.42 16.34
2020-08-13 5.41 18.05
2020-08-14 5.36 18.24
2020-08-17 4.77 17.73
2020-08-18 4.74 17.44
2020-08-19 4.74 16.93
2020-08-20 4.39 17.45
2020-08-21 4.48 17.36
2020-08-24 4.61 17.76
2020-08-25 5.48 19.12
2020-08-26 5.61 20.03
2020-08-27 5.38 20.52
2020-08-28 5.18 21.63
2020-08-31 5.41 20.99
2020-09-01 5.34 20.75
2020-09-02 5.74 21.96
2020-09-03 6.35 23.84
2020-09-04 5.22 19.45
2020-09-07 4.77 18.66
2020-09-08 5.17 18.60
2020-09-09 4.06 14.93
2020-09-10 5.17 17.43
2020-09-11 5.27 15.44
2020-09-14 5.79 15.49
2020-09-15 5.58 16.81
2020-09-16 5.69 17.08
2020-09-17 5.32 16.35
2020-09-18 5.42 15.15
2020-09-23 4.96 14.09
2020-09-24 4.10 11.66
2020-09-25 4.38 12.02
2020-09-28 5.44 13.56
2020-09-29 6.14 15.60
2020-09-30 5.19 15.45
2020-10-01 5.05 15.62
2020-10-02 4.67 16.58
2020-10-05 5.42 15.71
2020-10-06 6.05 17.86
2020-10-07 5.81 16.43
2020-10-08 6.53 18.90
2020-10-09 6.43 19.83
2020-10-12 6.43 20.49
2020-10-13 6.80 21.93
2020-10-14 6.53 21.36
2020-10-15 6.00 20.36
2020-10-16 5.42 20.52
2020-10-19 6.16 20.33
2020-10-20 5.59 18.83
2020-10-21 5.98 19.04
2020-10-22 5.07 17.79
2020-10-23 5.27 18.68
2020-10-26 5.20 19.07
2020-10-27 4.82 17.03
2020-10-28 4.46 16.16
2020-10-29 3.70 12.26
2020-10-30 2.80 13.53
2020-11-02 3.44 12.18
2020-11-04 4.73 15.29
2020-11-05 5.90 17.51
2020-11-06 6.47 19.27
2020-11-09 7.16 18.81
2020-11-10 8.51 22.36
2020-11-11 9.42 22.09
2020-11-12 9.60 23.39
2020-11-13 8.58 21.68
2020-11-16 9.67 23.05
2020-11-17 9.97 24.31
2020-11-18 9.37 23.57
2020-11-19 9.33 22.00
2020-11-20 9.46 22.68
2020-11-24 10.79 23.86
2020-11-25 11.29 25.67
2020-11-26 11.59 25.43
2020-11-27 11.77 25.21
2020-11-30 10.83 25.33
2020-12-01 10.93 24.17
2020-12-02 11.40 25.85
2020-12-03 11.54 26.13
2020-12-04 11.42 25.58
2020-12-07 11.19 27.14
2020-12-08 11.13 27.01
2020-12-09 11.90 27.64
2020-12-10 11.66 26.53
2020-12-11 11.83 26.39
2020-12-14 12.04 26.20
2020-12-15 11.79 25.93
2020-12-16 12.02 27.18
2020-12-17 12.20 27.01
2020-12-18 12.36 27.78
2020-12-21 12.15 27.59
2020-12-22 11.12 27.14
2020-12-23 11.34 27.55
2020-12-24 11.67 27.74
2020-12-25 11.79 27.72
2020-12-28 12.15 27.89
2020-12-29 13.44 28.95
2020-12-30 12.90 28.01
2021-01-04 12.23 27.74
2021-01-05 11.98 26.00
2021-01-06 12.14 26.44
2021-01-07 13.29 27.96
2021-01-08 14.68 31.09
2021-01-12 14.77 31.40
2021-01-13 14.87 31.17
2021-01-14 15.27 31.66
2021-01-15 14.68 31.39
2021-01-18 14.06 30.23
2021-01-19 14.36 30.12
2021-01-20 14.43 31.55
2021-01-21 14.93 32.80
2021-01-22 14.79 32.60
2021-01-25 14.96 32.78
2021-01-26 14.56 33.05
2021-01-27 14.89 32.47
2021-01-28 13.83 30.01
2021-01-29 13.13 31.30
2021-02-01 13.09 28.56
2021-02-02 13.98 31.00
2021-02-03 15.06 33.03
2021-02-04 14.89 33.23
2021-02-05 16.02 35.58
2021-02-08 17.16 36.33
2021-02-09 17.27 37.09
2021-02-10 17.29 36.41
2021-02-12 17.51 36.84
2021-02-15 18.33 38.04
2021-02-16 18.87 38.53
2021-02-17 18.84 39.16
2021-02-18 18.02 38.31
2021-02-19 17.51 37.50
2021-02-22 17.71 37.51
2021-02-24 16.42 36.08
2021-02-25 17.50 38.44
2021-02-26 15.10 35.06
2021-03-01 15.80 34.02
2021-03-02 16.24 37.95
2021-03-03 16.46 36.53
2021-03-04 15.54 34.83
2021-03-05 15.89 33.82
2021-03-08 16.18 36.82
2021-03-09 17.01 37.10
2021-03-10 17.31 38.51
2021-03-11 17.65 39.44
2021-03-12 18.80 41.37
2021-03-15 19.39 42.23
2021-03-16 19.99 43.47
2021-03-17 20.02 42.76
2021-03-18 20.80 43.08
2021-03-19 20.54 40.64
2021-03-22 19.82 40.57
2021-03-23 19.44 41.27
2021-03-24 17.86 39.40
2021-03-25 18.60 38.54
2021-03-26 19.68 40.07
2021-03-29 20.37 42.77
2021-03-30 20.42 42.40
2021-03-31 19.88 43.45
2021-04-01 19.61 43.48
2021-04-02 20.34 45.04
2021-04-05 20.67 45.01
2021-04-06 19.99 46.24
2021-04-07 20.34 45.67
2021-04-08 19.87 45.56
2021-04-09 20.13 45.72
2021-04-12 20.22 47.19
2021-04-13 20.25 47.00
2021-04-14 19.98 46.44
2021-04-15 20.17 46.19
2021-04-16 20.44 47.49
2021-04-19 20.37 47.78
2021-04-20 19.25 46.20
2021-04-21 17.84 44.70
2021-04-22 19.10 46.39
2021-04-23 18.69 45.09
2021-04-26 19.02 46.77
2021-04-27 18.71 47.68
2021-04-28 19.08 48.65
2021-04-30 18.86 49.20
2021-05-06 19.18 46.70
2021-05-07 19.50 47.22
2021-05-10 20.26 47.95
2021-05-11 18.69 46.50
2021-05-12 17.48 45.07
2021-05-13 16.36 42.88
2021-05-14 17.62 44.46
2021-05-17 17.85 46.68
2021-05-18 18.64 46.06
2021-05-19 18.12 44.63
2021-05-20 18.02 44.54
2021-05-21 18.54 45.64
2021-05-24 18.79 45.67
2021-05-25 19.20 46.95
2021-05-26 19.23 46.41
2021-05-27 19.06 47.48
2021-05-28 20.47 48.84
2021-05-31 19.72 48.81
2021-06-01 19.27 47.29
2021-06-02 19.86 47.67
2021-06-03 20.41 47.79
2021-06-04 20.45 48.06
2021-06-07 20.54 48.38
2021-06-08 20.59 48.33
2021-06-09 20.47 48.65
2021-06-10 20.52 48.49
2021-06-11 20.52 48.89
2021-06-14 20.81 49.80
2021-06-15 21.42 50.44
2021-06-16 21.39 50.11
2021-06-17 20.98 50.21
2021-06-18 20.26 49.45
2021-06-21 18.46 47.49
2021-06-22 20.58 49.56
2021-06-23 20.56 51.04
2021-06-24 20.56 51.40
2021-06-25 21.19 52.29
2021-06-28 21.20 52.44
2021-06-29 20.74 52.38
2021-06-30 20.56 52.46
2021-07-01 20.13 52.03
2021-07-02 20.95 53.65
2021-07-05 20.77 53.81
2021-07-06 20.85 53.42
2021-07-07 20.15 52.52
2021-07-08 19.77 52.90
2021-07-09 19.10 50.71
2021-07-12 20.72 52.86
2021-07-13 21.33 53.62
2021-07-14 21.13 53.14
2021-07-15 20.25 51.91
2021-07-16 19.89 51.35
2021-07-19 18.95 50.13
2021-07-20 17.95 47.56
2021-07-21 18.83 50.67
2021-07-26 20.23 54.44
2021-07-27 20.57 54.35
2021-07-28 19.78 52.98
2021-07-29 20.05 53.03
2021-07-30 19.31 53.38
2021-08-02 20.00 51.59
2021-08-03 19.70 50.94
2021-08-04 19.45 51.66
2021-08-05 19.81 51.80
2021-08-06 20.02 53.19
2021-08-10 20.25 53.97
2021-08-11 20.89 54.52
2021-08-12 20.87 54.38
2021-08-13 21.03 54.94
2021-08-16 19.88 53.70
2021-08-17 19.49 53.38
2021-08-18 19.65 52.68
2021-08-19 18.75 51.76
2021-08-20 18.13 51.52
2021-08-23 19.36 52.82
2021-08-24 20.17 54.18
2021-08-25 20.28 54.84
2021-08-26 20.37 55.58
2021-08-27 19.95 54.44
2021-08-30 20.83 55.74
2021-08-31 21.30 56.55
2021-09-01 21.48 55.52
2021-09-02 21.60 55.51
2021-09-03 22.68 55.96
2021-09-06 23.38 55.75
2021-09-07 24.11 55.68
2021-09-08 24.58 55.70
2021-09-09 24.01 55.27
2021-09-10 24.65 54.10
2021-09-13 24.71 53.15
2021-09-14 25.43 53.60
2021-09-15 24.55 52.12
2021-09-16 24.37 53.04
2021-09-17 24.71 53.46
2021-09-21 22.92 49.26
2021-09-22 22.23 48.77
2021-09-24 24.48 53.74
2021-09-27 24.38 54.34
2021-09-28 24.17 54.41
2021-09-29 23.00 52.00
2021-09-30 22.82 52.48
2021-10-01 20.71 49.16
2021-10-04 20.44 50.62
2021-10-05 19.35 48.24
2021-10-06 19.59 50.59
2021-10-07 19.46 50.90
2021-10-08 20.47 52.81
2021-10-11 21.63 53.24
2021-10-12 21.43 53.75
2021-10-13 21.15 53.62
2021-10-14 21.75 54.18
2021-10-15 23.45 57.42
2021-10-18 23.55 58.88
2021-10-19 23.83 59.37
2021-10-20 24.17 61.20
2021-10-21 23.35 61.27
2021-10-22 23.28 61.36
2021-10-25 22.99 60.61
2021-10-26 23.80 61.75
2021-10-27 23.82 62.10
2021-10-28 23.27 60.65
2021-10-29 23.51 62.07
2021-11-01 24.37 61.65
2021-11-02 24.09 62.48
2021-11-04 25.10 64.18
2021-11-05 24.64 64.29
2021-11-08 24.54 64.69
2021-11-09 23.95 64.46
2021-11-10 23.49 63.39
2021-11-11 23.67 63.35
2021-11-12 24.54 63.96
2021-11-15 24.89 64.81
2021-11-16 24.96 65.10
2021-11-17 24.80 66.76
2021-11-18 24.43 65.10
2021-11-19 24.88 65.62
2021-11-22 24.64 64.78
2021-11-24 23.99 65.62
2021-11-25 24.25 66.35
2021-11-26 22.92 65.78
2021-11-29 20.97 60.57
2021-11-30 20.59 62.10
2021-12-01 19.99 57.03
2021-12-02 19.37 54.45
2021-12-03 20.60 57.12
2021-12-06 20.11 55.28
2021-12-07 21.77 57.84
2021-12-08 22.69 61.32
2021-12-09 22.49 62.36
2021-12-10 21.70 60.33
2021-12-13 21.97 61.55
2021-12-14 21.68 60.25
2021-12-15 21.83 59.21
2021-12-16 23.17 62.24
2021-12-17 22.09 59.96
2021-12-20 20.44 58.87
2021-12-21 21.03 56.71
2021-12-22 21.60 60.48
2021-12-23 22.45 62.14
2021-12-24 22.59 63.64
2021-12-27 22.28 63.52
2021-12-28 23.58 66.37
2021-12-29 23.43 65.95
2021-12-30 23.27 66.23
2022-01-04 24.04 65.81
2022-01-05 24.55 66.60
2022-01-06 22.76 62.77
2022-01-07 22.54 62.64
2022-01-11 21.89 60.72
2022-01-12 23.22 62.32
2022-01-13 22.75 61.62
2022-01-14 21.44 58.51
2022-01-17 21.67 58.88
2022-01-18 21.51 59.19
2022-01-19 19.26 56.31
2022-01-20 19.56 54.12
2022-01-21 18.87 51.71
2022-01-24 18.59 48.73
2022-01-25 17.47 49.87
2022-01-26 17.02 47.56
2022-01-27 15.64 48.02
2022-01-28 16.78 47.96
2022-01-31 17.73 51.58
2022-02-01 17.76 53.41
2022-02-02 19.10 53.97
2022-02-03 18.72 54.67
2022-02-04 18.69 51.71
2022-02-07 18.61 53.04
2022-02-08 18.80 52.70
2022-02-09 19.55 54.45
2022-02-10 20.26 57.02
2022-02-14 18.39 51.13
2022-02-15 17.67 50.56
2022-02-16 19.07 53.60
2022-02-17 18.55 53.45
2022-02-18 17.81 49.28
2022-02-21 17.29 48.23
2022-02-22 16.25 47.89
2022-02-24 14.99 43.70
2022-02-25 15.77 46.98
2022-02-28 16.65 50.24
2022-03-01 16.66 48.81
2022-03-02 15.19 46.15
2022-03-03 16.26 49.72
2022-03-04 14.80 48.32
2022-03-07 12.78 46.33
2022-03-08 11.18 42.40
2022-03-09 11.08 42.08
2022-03-10 13.99 46.16
2022-03-11 12.91 45.89
2022-03-14 13.39 45.49
2022-03-15 13.80 44.83
2022-03-16 15.04 48.04
2022-03-17 17.29 52.49
2022-03-18 17.86 54.14
2022-03-22 19.09 57.55
2022-03-23 21.09 60.95
2022-03-24 20.87 58.60
2022-03-25 21.42 62.18
2022-03-28 21.15 63.09
2022-03-29 22.43 66.79
2022-03-30 22.36 66.96
2022-03-31 21.68 65.49
2022-04-01 20.80 61.62
2022-04-04 21.19 62.55
2022-04-05 21.24 64.11
2022-04-06 20.35 63.47
2022-04-07 19.05 61.29
2022-04-08 19.24 62.06
2022-04-11 19.22 62.66
2022-04-12 18.27 61.30
2022-04-13 19.02 60.87
2022-04-14 19.91 62.91
2022-04-15 19.41 61.94
2022-04-18 18.96 62.33
2022-04-19 19.59 62.91
2022-04-20 21.01 68.45
2022-04-21 21.20 66.75
2022-04-22 20.18 64.50
2022-04-25 18.66 60.22
2022-04-26 18.41 59.59
2022-04-27 17.25 55.11
2022-04-28 18.77 56.86
2022-05-02 18.48 55.27
2022-05-06 18.94 56.32
2022-05-09 17.50 55.37
2022-05-10 16.12 49.02
2022-05-11 15.98 49.65
2022-05-12 14.96 46.33
2022-05-13 15.77 45.52
2022-05-16 16.44 50.27
2022-05-17 16.43 49.11
2022-05-18 17.44 52.34
2022-05-19 15.66 45.37
2022-05-20 16.05 44.08
2022-05-23 16.66 43.99
2022-05-24 16.54 46.57
2022-05-25 16.17 44.09
2022-05-26 16.50 46.30
2022-05-27 17.06 48.73
2022-05-30 18.66 52.49
2022-05-31 18.70 53.90
2022-06-01 19.12 52.57
2022-06-02 18.75 52.87
2022-06-03 19.39 55.72
2022-06-06 19.43 54.42
2022-06-07 20.06 56.51
2022-06-08 21.15 58.88
2022-06-09 21.31 59.03
2022-06-10 19.75 54.95
2022-06-13 17.68 51.22
2022-06-14 15.70 44.12
2022-06-15 14.95 44.64
2022-06-16 15.66 45.99
2022-06-17 13.77 39.78
2022-06-20 13.77 42.41
2022-06-21 14.96 42.37
2022-06-22 15.54 47.19
2022-06-23 15.56 46.85
2022-06-24 15.96 47.06
2022-06-27 17.07 51.13
2022-06-28 17.86 51.62
2022-06-29 17.27 49.22
2022-06-30 16.70 49.56
2022-07-01 15.35 46.72
2022-07-04 16.06 47.17
2022-07-05 16.63 48.42
2022-07-06 15.66 48.46
2022-07-07 16.55 48.97
2022-07-08 17.07 51.62
2022-07-11 17.92 51.91
2022-07-12 16.84 50.84
2022-07-13 16.88 49.29
2022-07-14 17.15 49.70
2022-07-15 17.19 50.05
2022-07-19 17.74 51.14
2022-07-20 19.70 55.27
2022-07-21 20.01 56.91
2022-07-22 20.20 57.13
2022-07-25 19.53 54.63
2022-07-26 19.58 54.66
2022-07-27 19.56 53.35
2022-07-28 20.01 56.57
2022-07-29 19.68 56.66
2022-08-01 19.84 55.86
2022-08-02 18.33 53.13
2022-08-03 18.92 55.61
2022-08-04 19.24 58.01
2022-08-05 19.71 57.11
2022-08-08 20.23 59.77
2022-08-09 19.79 59.39
2022-08-10 19.63 58.80
2022-08-12 20.84 60.09
2022-08-15 21.40 62.47
2022-08-16 21.42 63.37
2022-08-17 22.51 65.09
2022-08-18 21.87 64.33
2022-08-19 22.35 66.46
2022-08-22 22.03 65.11
2022-08-23 20.82 61.73
2022-08-24 20.52 60.99
2022-08-25 20.87 61.72
2022-08-26 21.23 63.80
2022-08-29 19.72 60.19
2022-08-30 20.40 59.28
2022-08-31 20.03 57.58
2022-09-01 18.82 56.49
2022-09-02 18.59 57.21
2022-09-05 18.56 55.94
2022-09-06 18.46 55.84
2022-09-07 18.58 58.34
2022-09-08 20.64 62.78
2022-09-09 20.87 63.31
2022-09-12 21.50 64.88
2022-09-13 22.05 66.33
2022-09-14 20.25 61.34
2022-09-15 20.01 60.69
2022-09-16 19.30 58.72
2022-09-20 19.49 58.58
2022-09-21 18.38 57.22
2022-09-22 18.03 55.37
2022-09-26 15.26 50.40
2022-09-27 15.27 49.26
2022-09-28 14.57 49.26
2022-09-29 16.15 52.00
2022-09-30 14.93 49.32
2022-10-03 14.85 46.61
2022-10-04 17.32 50.14
2022-10-05 18.19 54.15
2022-10-06 18.44 54.61
2022-10-07 17.60 53.40
2022-10-11 15.72 48.69
2022-10-12 15.50 48.17
2022-10-13 15.16 48.50
2022-10-14 17.16 52.68
2022-10-17 16.33 50.27
2022-10-18 17.76 54.55
2022-10-19 18.23 56.80
2022-10-20 17.77 56.25
2022-10-21 17.20 55.17
2022-10-24 17.49 57.47
2022-10-25 18.50 59.18
2022-10-26 19.18 61.17
2022-10-27 18.44 57.89
2022-10-28 18.30 57.76
2022-10-31 20.05 63.17
2022-11-01 19.85 61.67
2022-11-02 19.62 59.93
2022-11-04 18.03 54.98
2022-11-07 18.80 55.62
2022-11-08 19.64 56.52
2022-11-09 19.49 56.55
2022-11-10 18.81 53.80
2022-11-11 20.53 57.50
2022-11-14 19.59 56.59
2022-11-15 19.86 56.06
2022-11-16 19.91 56.70
2022-11-17 19.92 55.06
2022-11-18 20.00 55.25
2022-11-21 20.24 56.06
2022-11-22 21.22 57.31
2022-11-24 21.91 57.17
2022-11-25 21.86 57.00
2022-11-28 21.35 57.11
2022-11-29 20.54 54.34
2022-11-30 20.29 54.05
2022-12-01 20.26 55.90
2022-12-02 19.10 54.30
2022-12-05 18.69 53.18
2022-12-06 18.79 52.18
2022-12-07 18.64 50.72
2022-12-08 18.29 49.68
2022-12-09 19.18 51.39
2022-12-12 18.79 49.92
2022-12-13 19.56 53.24
2022-12-14 19.66 51.80
2022-12-15 19.44 50.93
2022-12-16 18.58 49.60
2022-12-19 17.38 46.28
2022-12-20 15.73 43.04
2022-12-21 14.57 40.42
2022-12-22 15.52 43.09
2022-12-23 15.00 41.49
2022-12-26 15.07 41.81
2022-12-27 15.55 42.77
2022-12-28 15.51 42.92
2022-12-29 14.97 41.35
2022-12-30 14.90 42.39
2023-01-04 13.37 39.04
2023-01-05 14.09 41.50
2023-01-06 14.39 41.50
2023-01-10 14.79 42.65
2023-01-11 15.62 44.36
2023-01-12 16.00 45.82
2023-01-13 15.38 43.54
2023-01-16 14.63 42.65
2023-01-17 15.28 43.24
2023-01-18 16.99 45.91
2023-01-19 15.57 40.84
2023-01-20 15.82 39.93
2023-01-23 16.92 43.26
2023-01-24 18.25 46.31
2023-01-25 18.49 46.06
2023-01-26 18.13 44.87
2023-01-27 18.44 46.72
2023-01-30 18.60 47.89
2023-01-31 18.14 46.32
2023-02-01 17.96 47.28
2023-02-02 17.77 47.48
2023-02-03 18.31 49.97
2023-02-06 19.16 52.59
2023-02-07 19.05 51.65
2023-02-08 18.85 51.67
2023-02-09 18.86 50.86
2023-02-10 18.79 49.47
2023-02-13 18.45 49.82
2023-02-14 19.40 52.21
2023-02-15 19.37 52.80
2023-02-16 20.10 55.04
2023-02-17 19.56 53.26
2023-02-20 19.76 52.87
2023-02-21 19.67 52.72
2023-02-22 18.68 50.19
2023-02-24 18.95 50.07
2023-02-27 19.29 50.68
2023-02-28 19.58 51.28
2023-03-01 19.31 50.10
2023-03-02 19.06 50.17
2023-03-03 20.02 51.02
2023-03-06 20.73 52.60
2023-03-07 21.08 52.64
2023-03-08 21.11 51.70
2023-03-09 21.65 51.61
2023-03-10 20.00 47.45
2023-03-13 18.64 43.21
2023-03-14 16.94 41.43
2023-03-15 17.86 45.46
2023-03-16 16.63 42.94
2023-03-17 17.65 45.66
2023-03-20 16.52 42.86
2023-03-22 17.85 46.01
2023-03-23 17.12 41.66
2023-03-24 17.08 41.57
2023-03-27 17.24 42.46
2023-03-28 17.49 42.84
2023-03-29 18.54 43.30
2023-03-30 19.49 46.76
2023-03-31 20.56 48.64
2023-04-03 20.75 49.71
2023-04-04 20.92 49.51
2023-04-05 19.41 47.35
2023-04-06 18.57 46.40
2023-04-07 18.99 47.53
2023-04-10 19.50 48.46
2023-04-11 20.19 49.76
2023-04-12 20.77 50.24
2023-04-13 20.70 49.10
2023-04-14 21.13 50.23
2023-04-17 21.56 51.25
2023-04-18 22.12 52.51
2023-04-19 22.11 52.20
2023-04-20 22.23 53.16
2023-04-21 21.88 51.54
2023-04-24 21.90 51.45
2023-04-25 22.22 51.75
2023-04-26 21.22 48.63
2023-04-27 21.38 47.86
2023-04-28 22.66 51.10
2023-05-01 23.89 54.68
2023-05-02 23.93 55.54
2023-05-08 23.10 51.59
2023-05-09 23.90 51.95
2023-05-10 23.40 51.13
2023-05-11 23.25 50.72
2023-05-12 23.68 51.02
2023-05-15 24.48 52.24
2023-05-16 24.98 52.89
2023-05-17 25.12 52.18
2023-05-18 26.30 55.43
2023-05-19 26.69 57.87
2023-05-22 27.00 56.70
2023-05-23 26.74 57.84
2023-05-24 26.18 56.33
2023-05-25 25.91 56.13
2023-05-26 26.05 57.59
2023-05-29 27.04 60.66
2023-05-30 26.91 60.10
2023-05-31 25.96 59.58
2023-06-01 25.82 57.14
2023-06-02 27.09 58.48
2023-06-05 28.77 62.46
2023-06-06 29.05 61.38
2023-06-07 28.23 62.00
2023-06-08 27.75 62.24
2023-06-09 28.73 62.03
2023-06-12 29.23 62.52
2023-06-13 30.30 64.29
2023-06-14 31.44 65.93
2023-06-15 31.59 66.31
2023-06-16 32.17 68.25
2023-06-19 32.33 69.57
2023-06-20 32.13 69.89
2023-06-21 32.21 68.36
2023-06-22 32.25 67.81
2023-06-23 31.63 69.67
2023-06-26 31.42 68.57
2023-06-27 31.18 68.15
2023-06-28 32.80 70.47
2023-06-29 32.97 71.18
2023-06-30 32.87 72.76
2023-07-03 33.56 72.93
2023-07-04 33.20 73.51
2023-07-05 33.19 73.51
2023-07-06 32.13 72.84
2023-07-07 30.94 70.97
2023-07-10 30.10 68.85
2023-07-11 29.76 68.31
2023-07-12 29.05 67.76
2023-07-13 29.77 67.59
2023-07-14 29.85 68.23
2023-07-18 30.47 69.64
2023-07-19 31.56 71.19
2023-07-20 31.31 72.43
2023-07-21 31.18 71.66
2023-07-24 32.32 73.76
2023-07-25 32.38 74.08
2023-07-26 32.27 73.94
2023-07-27 32.43 73.12
2023-07-28 31.71 70.80
2023-07-31 33.18 74.35
2023-08-01 33.58 75.63
2023-08-02 32.55 76.11
2023-08-03 31.11 73.90
2023-08-04 30.99 72.68
2023-08-07 30.97 70.55
2023-08-08 31.77 73.48
2023-08-09 31.60 73.16
2023-08-10 32.19 72.52
2023-08-14 31.63 73.75
2023-08-15 32.09 75.19
2023-08-16 30.94 73.35
2023-08-17 30.65 72.82
2023-08-18 29.80 70.50
2023-08-21 29.77 70.25
2023-08-22 30.80 72.33
2023-08-23 30.92 71.22
2023-08-24 31.41 72.09
2023-08-25 30.79 71.36
2023-08-28 31.97 72.91
2023-08-29 32.29 74.00
2023-08-30 32.92 75.95
2023-08-31 33.65 76.91
2023-09-01 33.54 75.11
2023-09-04 34.29 76.33
2023-09-05 34.46 76.68
2023-09-06 35.02 77.17
2023-09-07 34.55 76.16
2023-09-08 33.54 74.46
2023-09-11 33.53 74.60
2023-09-12 34.19 75.39
2023-09-13 34.24 75.25
2023-09-14 34.98 75.10
2023-09-15 35.95 77.13
2023-09-19 35.71 75.19
2023-09-20 34.96 74.87
2023-09-21 34.25 74.02
2023-09-22 33.38 70.17
2023-09-25 33.84 70.75
2023-09-26 33.48 71.95
2023-09-27 33.34 69.62
2023-09-28 33.02 70.44
2023-09-29 32.52 71.48
2023-10-02 31.88 70.26
2023-10-03 30.54 70.18
2023-10-04 28.25 67.03
2023-10-05 29.65 67.76
2023-10-06 29.68 67.53
2023-10-10 31.58 70.43
2023-10-11 31.76 71.55
2023-10-12 33.15 72.92
2023-10-13 32.02 72.30
2023-10-16 30.77 70.94
2023-10-17 31.49 72.92
2023-10-18 31.53 73.43
2023-10-19 30.16 70.91
2023-10-20 29.68 69.38
2023-10-23 28.85 67.21
2023-10-24 28.97 66.61
2023-10-25 29.54 68.12
2023-10-26 28.28 65.95
2023-10-27 28.99 64.32
2023-10-30 28.04 62.88
2023-10-31 28.82 64.37
2023-11-01 30.66 66.69
2023-11-02 31.19 67.41
2023-11-06 33.11 71.59
2023-11-07 32.38 72.14
2023-11-08 31.88 73.30
2023-11-09 32.96 73.75
2023-11-10 32.85 72.67
2023-11-13 33.16 75.56
2023-11-14 33.50 75.52
2023-11-15 34.90 78.11
2023-11-16 34.97 79.34
2023-11-17 35.56 78.54
2023-11-20 34.97 78.03
2023-11-21 34.67 77.27
2023-11-22 34.88 76.98
2023-11-24 35.62 79.26
2023-11-27 35.34 79.32
2023-11-28 34.87 77.45
2023-11-29 34.41 76.13
2023-11-30 34.79 76.35
2023-12-01 34.74 77.02
2023-12-04 34.03 76.73
2023-12-05 33.53 76.99
2023-12-06 34.92 76.78
2023-12-07 33.92 75.93
2023-12-08 31.93 72.64
2023-12-11 33.54 76.05
2023-12-12 33.66 77.35
2023-12-13 33.89 77.72
2023-12-14 32.59 76.61
2023-12-15 33.18 77.65
2023-12-18 32.65 77.04
2023-12-19 33.41 78.42
2023-12-20 34.66 81.40
2023-12-21 33.49 78.01
2023-12-22 33.64 78.47
2023-12-25 33.69 78.73
2023-12-26 33.74 78.80
2023-12-27 34.83 80.33
2023-12-28 34.74 79.48
2023-12-29 34.74 79.37
2024-01-04 34.44 76.77
2024-01-05 35.27 78.26
2024-01-09 35.90 79.77
2024-01-10 36.91 80.32
2024-01-11 38.43 82.44
2024-01-12 38.65 81.91
2024-01-15 39.59 81.76
2024-01-16 39.09 82.67
2024-01-17 39.06 83.73
2024-01-18 38.82 83.63
2024-01-19 39.46 85.16
2024-01-22 40.77 87.43
2024-01-23 40.81 88.18
2024-01-24 40.32 88.54
2024-01-25 40.33 88.12
2024-01-26 39.53 88.96
2024-01-29 40.59 89.50
2024-01-30 40.56 90.10
2024-01-31 41.23 90.05
2024-02-01 39.80 84.87
2024-02-02 40.27 86.90
2024-02-05 41.30 91.41
2024-02-06 40.59 90.40
2024-02-07 40.84 90.02
2024-02-08 41.46 91.87
2024-02-09 41.65 94.12
2024-02-13 43.26 95.31
2024-02-14 42.31 93.84
2024-02-15 42.80 95.73
2024-02-16 43.91 96.93
名称 三住ＤＣ年金B70株式重 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 43.91 96.93
最大値(%)/(日付) 43.91
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -14.61
/2020-03-17		 -20.06
/2020-03-24
標準偏差 12.268557 27.074541
赤字期間(日) 351 131
赤字期間/全体の投資期間
(%)		 0.23 0.08
連続黒字日数(日) 900 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住ＤＣ年金B70株式重
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.11 -0.03
2018-10-23 -1.22 1.29
2018-10-24 -1.36 0.88
2018-10-25 -3.43 -7.44
2018-10-26 -3.23 -5.04
2018-10-29 -3.77 -5.94
2018-10-30 -3.05 -10.09
2018-10-31 -1.65 -7.96
2018-11-01 -1.00 -1.84
2018-11-02 0.10 1.04
2018-11-05 -0.46 -1.75
2018-11-06 0.21 -2.62
2018-11-07 0.10 -0.74
2018-11-08 1.41 4.88
2018-11-09 1.18 3.40
2018-11-12 0.94 -0.45
2018-11-13 -0.54 -6.00
2018-11-14 -0.29 -5.50
2018-11-15 -0.55 -7.84
2018-11-16 -0.71 -3.79
2018-11-19 -0.58 -4.38
2018-11-20 -1.21 -10.47
2018-11-21 -1.82 -14.19
2018-11-22 -1.23 -13.04
2018-11-26 -1.26 -14.26
2018-11-27 -0.52 -10.47
2018-11-28 -0.18 -9.43
2018-11-29 0.38 -3.90
2018-11-30 0.59 -4.04
2018-12-03 0.91 -2.04
2018-12-04 -0.02 0.98
2018-12-05 -0.98 -6.26
2018-12-06 -1.90 -6.23
2018-12-07 -1.81 -5.66
2018-12-10 -3.04 -11.23
2018-12-11 -3.44 -9.19
2018-12-12 -2.36 -8.71
2018-12-13 -1.90 -7.30
2018-12-14 -2.58 -7.78
2018-12-17 -2.88 -11.93
2018-12-18 -4.29 -15.44
2018-12-19 -4.57 -15.60
2018-12-20 -5.88 -19.06
2018-12-21 -7.31 -19.78
2018-12-25 -10.44 -30.64
2018-12-26 -9.73 -30.64
2018-12-27 -6.94 -21.21
2018-12-28 -7.06 -20.29
2019-01-04 -6.49 -18.16
2019-01-07 -4.41 -10.82
2019-01-08 -4.03 -9.12
2019-01-09 -3.39 -7.45
2019-01-10 -3.74 -6.12
2019-01-11 -3.36 -5.53
2019-01-15 -3.06 -7.87
2019-01-16 -3.06 -4.19
2019-01-17 -2.72 -4.49
2019-01-18 -2.04 -2.94
2019-01-21 -1.45 -0.85
2019-01-22 -1.76 -0.86
2019-01-23 -2.33 -4.92
2019-01-24 -2.09 -4.57
2019-01-25 -1.57 -4.29
2019-01-28 -1.77 -0.96
2019-01-29 -1.92 -3.54
2019-01-30 -2.03 -5.33
2019-01-31 -1.31 0.33
2019-02-01 -0.99 2.06
2019-02-04 -0.31 0.93
2019-02-05 -0.05 2.68
2019-02-06 0.01 4.81
2019-02-07 -0.47 4.45
2019-02-08 -1.61 1.75
2019-02-12 -0.40 1.98
2019-02-13 0.36 5.07
2019-02-14 0.52 5.00
2019-02-15 -0.02 5.10
2019-02-18 1.04 6.41
2019-02-19 1.20 6.41
2019-02-20 1.56 6.54
2019-02-21 1.61 6.68
2019-02-22 1.42 5.51
2019-02-25 1.92 7.10
2019-02-26 1.91 8.22
2019-02-27 1.93 7.98
2019-02-28 1.55 8.10
2019-03-01 1.59 6.26
2019-03-04 2.18 7.85
2019-03-05 1.82 7.53
2019-03-06 1.62 8.18
2019-03-07 1.13 6.55
2019-03-08 0.03 4.04
2019-03-11 0.09 4.01
2019-03-12 1.27 8.06
2019-03-13 0.88 9.30
2019-03-14 0.93 11.18
2019-03-15 1.54 10.28
2019-03-18 1.94 12.59
2019-03-19 1.87 13.12
2019-03-20 2.10 13.59
2019-03-22 2.11 18.37
2019-03-25 0.29 13.22
2019-03-26 1.62 12.80
2019-03-27 2.09 13.45
2019-03-28 1.17 12.15
2019-03-29 1.65 12.68
2019-04-01 2.17 12.13
2019-04-02 2.31 15.11
2019-04-03 2.71 15.74
2019-04-04 2.73 17.78
2019-04-05 2.97 17.14
2019-04-08 2.79 18.42
2019-04-09 2.78 19.03
2019-04-10 2.29 18.08
2019-04-11 2.32 19.53
2019-04-12 2.46 18.78
2019-04-15 3.32 19.86
2019-04-16 3.25 19.70
2019-04-17 3.39 20.68
2019-04-18 2.86 21.00
2019-04-19 2.91 21.71
2019-04-22 2.97 21.70
2019-04-23 3.08 22.36
2019-04-24 2.88 25.62
2019-04-25 3.16 25.95
2019-04-26 2.93 24.39
2019-05-07 1.88 21.44
2019-05-08 0.59 17.47
2019-05-09 -0.18 16.66
2019-05-10 -0.34 15.07
2019-05-13 -0.56 15.49
2019-05-14 -1.22 6.66
2019-05-15 -0.74 9.77
2019-05-16 -0.83 12.93
2019-05-17 -0.01 15.04
2019-05-20 -0.06 12.33
2019-05-21 -0.34 8.71
2019-05-22 -0.24 10.84
2019-05-23 -0.51 9.84
2019-05-24 -0.81 6.35
2019-05-27 -0.61 6.44
2019-05-28 -0.45 6.44
2019-05-29 -1.10 5.85
2019-05-30 -1.34 3.53
2019-05-31 -1.99 4.65
2019-06-03 -2.51 1.04
2019-06-04 -2.54 -2.92
2019-06-05 -1.12 2.17
2019-06-06 -1.11 3.64
2019-06-07 -0.69 5.17
2019-06-10 0.27 9.06
2019-06-11 0.58 11.89
2019-06-12 0.43 11.96
2019-06-13 -0.11 10.62
2019-06-14 0.13 12.09
2019-06-17 -0.13 10.74
2019-06-18 -0.49 12.40
2019-06-19 0.64 15.70
2019-06-20 0.76 16.55
2019-06-21 0.39 18.65
2019-06-24 0.43 17.97
2019-06-25 0.24 18.17
2019-06-26 -0.16 14.18
2019-06-27 0.51 14.82
2019-06-28 0.58 16.08
2019-07-01 1.70 14.51
2019-07-02 2.02 17.36
2019-07-03 1.60 18.80
2019-07-04 2.17 20.34
2019-07-05 2.30 20.33
2019-07-08 1.84 19.21
2019-07-09 1.71 17.66
2019-07-10 1.58 19.00
2019-07-11 1.72 21.51
2019-07-12 1.69 21.20
2019-07-16 1.40 23.24
2019-07-17 1.37 21.86
2019-07-18 0.14 20.09
2019-07-19 1.10 21.54
2019-07-22 0.85 18.71
2019-07-23 1.32 21.22
2019-07-24 1.66 23.02
2019-07-25 1.85 24.68
2019-07-26 1.66 22.91
2019-07-29 1.57 24.06
2019-07-30 1.92 23.48
2019-07-31 1.43 22.30
2019-08-01 1.28 17.55
2019-08-02 -0.38 15.82
2019-08-05 -1.61 12.68
2019-08-06 -2.40 3.55
2019-08-07 -2.13 7.22
2019-08-08 -2.12 8.28
2019-08-09 -1.61 13.49
2019-08-13 -2.60 8.58
2019-08-14 -1.75 13.85
2019-08-15 -2.76 6.33
2019-08-16 -2.67 6.54
2019-08-19 -2.07 9.79
2019-08-20 -1.41 13.12
2019-08-21 -1.88 11.37
2019-08-22 -1.65 13.76
2019-08-23 -1.57 12.62
2019-08-26 -3.07 6.66
2019-08-27 -2.40 9.09
2019-08-28 -2.38 8.29
2019-08-29 -2.17 9.33
2019-08-30 -1.16 12.54
2019-09-02 -1.35 10.91
2019-09-03 -1.11 10.90
2019-09-04 -1.40 8.80
2019-09-05 -0.13 11.82
2019-09-06 0.23 15.69
2019-09-09 0.72 15.76
2019-09-10 0.99 14.94
2019-09-11 1.84 14.46
2019-09-12 2.46 16.66
2019-09-13 3.00 17.59
2019-09-17 3.01 15.70
2019-09-18 2.88 16.73
2019-09-19 3.26 16.83
2019-09-20 3.21 16.84
2019-09-24 3.25 14.81
2019-09-25 2.91 11.44
2019-09-26 3.15 13.91
2019-09-27 3.04 12.93
2019-09-30 2.48 10.40
2019-10-01 2.77 11.45
2019-10-02 2.26 9.30
2019-10-03 0.86 5.09
2019-10-04 1.11 8.30
2019-10-07 1.33 11.33
2019-10-08 1.86 10.55
2019-10-09 1.35 7.20
2019-10-10 1.56 9.40
2019-10-11 2.30 11.13
2019-10-15 3.41 13.87
2019-10-16 4.03 16.84
2019-10-17 3.81 16.50
2019-10-18 3.81 16.61
2019-10-21 3.89 14.49
2019-10-23 4.21 13.83
2019-10-24 4.55 15.08
2019-10-25 4.76 15.85
2019-10-28 4.79 18.99
2019-10-29 5.35 20.73
2019-10-30 5.44 19.54
2019-10-31 5.63 21.22
2019-11-01 5.02 19.13
2019-11-05 6.27 22.82
2019-11-06 6.21 22.70
2019-11-07 6.33 22.60
2019-11-08 6.55 23.30
2019-11-11 6.52 24.07
2019-11-12 6.64 23.84
2019-11-13 6.32 24.59
2019-11-14 5.83 24.31
2019-11-15 6.19 24.29
2019-11-18 6.57 25.87
2019-11-19 6.39 26.30
2019-11-20 6.27 26.54
2019-11-21 6.11 25.02
2019-11-22 6.13 24.50
2019-11-25 6.57 24.64
2019-11-26 6.91 27.53
2019-11-27 7.20 28.25
2019-11-28 7.22 29.91
2019-11-29 6.98 29.89
2019-12-02 6.87 26.82
2019-12-03 6.24 23.76
2019-12-04 5.92 21.84
2019-12-05 6.39 23.10
2019-12-06 6.41 23.55
2019-12-09 6.76 26.22
2019-12-10 6.72 24.89
2019-12-11 6.53 25.14
2019-12-12 6.54 26.36
2019-12-13 7.85 28.17
2019-12-16 7.77 29.03
2019-12-17 8.27 31.59
2019-12-18 7.98 31.53
2019-12-19 7.90 32.00
2019-12-20 7.75 33.58
2019-12-23 7.71 34.69
2019-12-24 7.70 35.17
2019-12-25 7.50 35.28
2019-12-26 7.88 35.27
2019-12-27 8.15 37.56
2019-12-30 7.88 36.86
2020-01-06 6.29 35.27
2020-01-07 7.25 36.45
2020-01-08 6.29 36.61
2020-01-09 7.56 39.43
2020-01-10 7.96 41.43
2020-01-14 8.37 43.87
2020-01-15 8.02 43.05
2020-01-16 8.03 42.97
2020-01-17 8.49 45.23
2020-01-20 8.76 46.52
2020-01-21 8.52 46.51
2020-01-22 8.66 46.34
2020-01-23 8.24 47.17
2020-01-24 8.19 48.82
2020-01-27 7.11 45.49
2020-01-28 6.40 39.51
2020-01-29 6.88 44.23
2020-01-30 6.12 44.00
2020-01-31 6.45 47.71
2020-02-03 5.32 38.39
2020-02-04 5.78 41.95
2020-02-05 6.83 49.45
2020-02-06 8.19 50.32
2020-02-07 8.16 52.68
2020-02-10 7.61 51.18
2020-02-12 7.80 54.93
2020-02-13 7.72 58.13
2020-02-14 7.34 57.70
2020-02-17 6.91 58.31
2020-02-18 6.27 58.29
2020-02-19 6.40 58.42
2020-02-20 7.00 61.64
2020-02-21 7.16 58.00
2020-02-25 4.29 40.73
2020-02-26 3.21 33.42
2020-02-27 1.96 33.30
2020-02-28 -0.76 19.73
2020-03-02 -0.95 20.51
2020-03-03 -0.80 29.81
2020-03-04 -1.35 23.72
2020-03-05 -0.30 32.73
2020-03-06 -2.49 25.41
2020-03-09 -6.53 21.26
2020-03-10 -7.03 5.80
2020-03-11 -6.89 16.20
2020-03-12 -9.69 7.27
2020-03-13 -13.80 -13.76
2020-03-16 -13.17 3.43
2020-03-17 -13.93 -18.45
2020-03-18 -13.15 -10.26
2020-03-19 -13.54 -14.98
2020-03-23 -13.02 -20.59
2020-03-24 -11.97 -20.27
2020-03-25 -7.33 -7.21
2020-03-26 -7.83 -9.34
2020-03-27 -5.18 -0.36
2020-03-30 -6.25 -7.31
2020-03-31 -6.63 -0.23
2020-04-01 -8.29 -1.91
2020-04-02 -9.77 -10.66
2020-04-03 -9.54 -6.10
2020-04-06 -7.94 -8.69
2020-04-07 -5.90 3.59
2020-04-08 -5.23 3.12
2020-04-09 -4.89 7.73
2020-04-10 -4.18 8.72
2020-04-13 -5.08 8.70
2020-04-14 -4.47 11.31
2020-04-15 -4.07 20.97
2020-04-16 -4.84 18.22
2020-04-17 -4.01 22.05
2020-04-20 -3.85 24.13
2020-04-21 -4.68 20.81
2020-04-22 -5.56 13.52
2020-04-23 -4.56 19.03
2020-04-24 -4.70 17.94
2020-04-27 -3.64 22.61
2020-04-28 -3.32 24.15
2020-04-30 -2.43 30.09
2020-05-01 -3.41 27.27
2020-05-07 -4.43 26.21
2020-05-08 -3.02 30.62
2020-05-11 -1.85 33.78
2020-05-12 -1.91 35.54
2020-05-13 -2.30 29.71
2020-05-14 -3.66 27.25
2020-05-15 -3.22 29.72
2020-05-18 -3.02 30.19
2020-05-19 -1.44 36.77
2020-05-20 -1.08 36.04
2020-05-21 -0.92 41.43
2020-05-22 -1.51 37.55
2020-05-25 -0.78 39.03
2020-05-26 0.42 39.02
2020-05-27 1.12 39.03
2020-05-28 2.45 39.80
2020-05-29 1.94 40.62
2020-06-01 2.13 41.49
2020-06-02 2.85 42.52
2020-06-03 3.81 44.09
2020-06-04 4.28 45.18
2020-06-05 4.59 43.42
2020-06-08 5.77 48.84
2020-06-09 5.53 51.11
2020-06-10 5.19 53.12
2020-06-11 3.79 57.27
2020-06-12 1.90 42.66
2020-06-15 0.94 43.48
2020-06-16 3.18 48.06
2020-06-17 3.34 53.25
2020-06-18 3.01 53.89
2020-06-19 3.01 53.88
2020-06-22 2.76 52.02
2020-06-23 3.26 58.21
2020-06-24 3.06 60.40
2020-06-25 2.04 54.53
2020-06-26 2.73 56.93
2020-06-29 1.57 49.98
2020-06-30 2.23 53.28
2020-07-01 1.81 55.96
2020-07-02 1.85 59.68
2020-07-03 2.40 62.37
2020-07-06 3.20 62.35
2020-07-07 3.31 69.91
2020-07-08 2.76 67.79
2020-07-09 2.83 71.90
2020-07-10 1.91 73.98
2020-07-13 3.25 77.52
2020-07-14 3.01 69.74
2020-07-15 4.07 71.20
2020-07-16 3.88 72.37
2020-07-17 3.71 66.83
2020-07-20 3.94 70.33
2020-07-21 4.30 80.89
2020-07-22 4.00 77.59
2020-07-27 3.59 64.85
2020-07-28 3.41 71.63
2020-07-29 2.58 67.31
2020-07-30 2.50 71.55
2020-07-31 0.90 75.39
2020-08-03 2.05 75.12
2020-08-04 3.34 80.07
2020-08-05 3.32 81.42
2020-08-06 3.28 81.57
2020-08-07 3.28 87.11
2020-08-11 4.63 80.78
2020-08-12 5.29 74.41
2020-08-13 6.28 82.31
2020-08-14 6.23 83.92
2020-08-17 5.64 82.55
2020-08-18 5.61 87.53
2020-08-19 5.61 91.55
2020-08-20 5.26 88.95
2020-08-21 5.34 93.75
2020-08-24 5.47 96.60
2020-08-25 6.35 99.12
2020-08-26 6.48 102.20
2020-08-27 6.25 111.30
2020-08-28 6.05 109.95
2020-08-31 6.28 111.26
2020-09-01 6.10 110.76
2020-09-02 6.50 117.69
2020-09-03 7.11 121.18
2020-09-04 5.97 99.46
2020-09-07 5.52 90.93
2020-09-08 5.93 90.93
2020-09-09 4.81 74.84
2020-09-10 5.93 85.34
2020-09-11 6.02 78.37
2020-09-14 6.54 74.63
2020-09-15 6.34 81.47
2020-09-16 6.45 87.35
2020-09-17 6.07 81.01
2020-09-18 6.17 75.21
2020-09-23 5.71 77.54
2020-09-24 4.85 67.24
2020-09-25 5.12 69.16
2020-09-28 6.19 76.74
2020-09-29 6.90 84.92
2020-09-30 5.95 83.05
2020-10-01 5.70 81.89
2020-10-02 5.32 87.21
2020-10-05 6.07 76.14
2020-10-06 6.71 83.55
2020-10-07 6.47 77.29
2020-10-08 7.19 83.49
2020-10-09 7.09 85.69
2020-10-12 7.09 91.62
2020-10-13 7.47 103.79
2020-10-14 7.19 103.64
2020-10-15 6.66 99.61
2020-10-16 6.08 96.25
2020-10-19 6.82 93.71
2020-10-20 6.25 88.82
2020-10-21 6.64 89.16
2020-10-22 5.73 90.14
2020-10-23 5.93 88.77
2020-10-26 5.86 89.20
2020-10-27 5.47 83.64
2020-10-28 5.11 86.66
2020-10-29 4.34 72.00
2020-10-30 3.44 78.48
2020-11-02 4.01 66.42
2020-11-04 5.31 72.96
2020-11-05 6.49 88.19
2020-11-06 7.06 98.16
2020-11-09 7.76 98.10
2020-11-10 9.12 89.59
2020-11-11 10.03 83.09
2020-11-12 10.21 91.51
2020-11-13 9.18 89.40
2020-11-16 10.28 92.98
2020-11-17 10.58 95.29
2020-11-18 9.98 94.32
2020-11-19 9.93 91.78
2020-11-20 10.07 94.69
2020-11-24 11.41 91.98
2020-11-25 11.91 97.47
2020-11-26 12.21 99.95
2020-11-27 12.39 99.96
2020-11-30 11.44 103.39
2020-12-01 11.39 100.17
2020-12-02 11.86 105.89
2020-12-03 12.00 105.93
2020-12-04 11.88 106.16
2020-12-07 11.64 108.24
2020-12-08 11.59 110.57
2020-12-09 12.37 111.97
2020-12-10 12.12 102.86
2020-12-11 12.29 103.99
2020-12-14 12.50 102.87
2020-12-15 12.26 105.95
2020-12-16 12.48 110.34
2020-12-17 12.67 112.82
2020-12-18 12.82 115.52
2020-12-21 12.61 114.18
2020-12-22 11.58 113.21
2020-12-23 11.80 114.08
2020-12-24 12.13 112.09
2020-12-25 12.25 113.86
2020-12-28 12.61 113.83
2020-12-29 13.90 118.14
2020-12-30 13.37 118.42
2021-01-04 12.53 115.59
2021-01-05 12.29 108.91
2021-01-06 12.44 112.44
2021-01-07 13.59 106.52
2021-01-08 15.00 116.78
2021-01-12 15.09 115.71
2021-01-13 15.18 115.48
2021-01-14 15.58 118.21
2021-01-15 14.99 115.81
2021-01-18 14.37 112.47
2021-01-19 14.67 112.47
2021-01-20 14.74 118.54
2021-01-21 15.25 128.90
2021-01-22 15.10 132.38
2021-01-25 15.28 131.18
2021-01-26 14.87 135.13
2021-01-27 15.20 135.46
2021-01-28 14.14 122.13
2021-01-29 13.44 124.85
2021-02-01 13.25 111.47
2021-02-02 14.14 122.15
2021-02-03 15.22 129.29
2021-02-04 15.05 127.39
2021-02-05 16.18 132.62
2021-02-08 17.32 134.33
2021-02-09 17.43 137.25
2021-02-10 17.45 137.14
2021-02-12 17.67 138.81
2021-02-15 18.49 141.44
2021-02-16 19.03 141.43
2021-02-17 19.00 140.12
2021-02-18 18.19 137.74
2021-02-19 17.67 135.43
2021-02-22 17.87 133.45
2021-02-24 16.58 120.23
2021-02-25 17.66 123.93
2021-02-26 15.26 108.08
2021-03-01 15.79 106.94
2021-03-02 16.24 118.85
2021-03-03 16.45 111.45
2021-03-04 15.53 99.31
2021-03-05 15.88 92.12
2021-03-08 16.18 98.55
2021-03-09 17.00 87.00
2021-03-10 17.31 101.95
2021-03-11 17.64 100.68
2021-03-12 18.79 110.11
2021-03-15 19.38 106.35
2021-03-16 19.98 110.98
2021-03-17 20.01 113.29
2021-03-18 20.79 114.84
2021-03-19 20.53 101.49
2021-03-22 19.81 103.51
2021-03-23 19.43 110.69
2021-03-24 17.85 108.58
2021-03-25 18.59 101.74
2021-03-26 19.67 100.99
2021-03-29 20.36 107.19
2021-03-30 20.41 106.48
2021-03-31 19.87 104.33
2021-04-01 19.41 107.49
2021-04-02 20.14 114.67
2021-04-05 20.47 114.64
2021-04-06 19.79 123.27
2021-04-07 20.14 122.75
2021-04-08 19.67 123.88
2021-04-09 19.93 128.56
2021-04-12 20.01 131.26
2021-04-13 20.04 130.56
2021-04-14 19.78 136.11
2021-04-15 19.97 130.13
2021-04-16 20.24 137.28
2021-04-19 20.17 137.79
2021-04-20 19.05 133.31
2021-04-21 17.65 129.85
2021-04-22 18.90 134.02
2021-04-23 18.49 128.33
2021-04-26 18.82 134.16
2021-04-27 18.51 137.01
2021-04-28 18.88 135.01
2021-04-30 18.66 135.02
2021-05-06 18.81 115.57
2021-05-07 19.12 118.97
2021-05-10 19.88 122.54
2021-05-11 18.32 111.03
2021-05-12 17.11 110.68
2021-05-13 16.00 99.62
2021-05-14 17.25 102.73
2021-05-17 17.48 111.61
2021-05-18 18.27 108.97
2021-05-19 17.75 106.10
2021-05-20 17.65 106.77
2021-05-21 18.17 114.62
2021-05-24 18.42 112.00
2021-05-25 18.83 119.28
2021-05-26 18.85 119.94
2021-05-27 18.69 121.35
2021-05-28 20.10 120.23
2021-05-31 19.35 120.88
2021-06-01 18.74 117.21
2021-06-02 19.33 116.01
2021-06-03 19.87 116.80
2021-06-04 19.91 112.15
2021-06-07 20.00 119.53
2021-06-08 20.05 120.73
2021-06-09 19.93 120.96
2021-06-10 19.99 121.04
2021-06-11 19.98 125.67
2021-06-14 20.27 126.76
2021-06-15 20.88 131.02
2021-06-16 20.85 127.89
2021-06-17 20.44 126.28
2021-06-18 19.72 132.20
2021-06-21 17.93 128.20
2021-06-22 20.04 131.29
2021-06-23 20.02 135.49
2021-06-24 20.03 135.64
2021-06-25 20.65 138.65
2021-06-28 20.66 138.13
2021-06-29 20.20 143.85
2021-06-30 20.03 145.54
2021-07-01 19.44 140.79
2021-07-02 20.26 140.78
2021-07-05 20.08 146.18
2021-07-06 20.16 146.15
2021-07-07 19.46 148.21
2021-07-08 19.09 149.10
2021-07-09 18.41 146.07
2021-07-12 20.03 149.35
2021-07-13 20.63 151.32
2021-07-14 20.43 151.17
2021-07-15 19.56 152.06
2021-07-16 19.20 148.52
2021-07-19 18.27 144.57
2021-07-20 17.27 140.25
2021-07-21 18.15 146.26
2021-07-26 19.54 158.87
2021-07-27 19.88 159.53
2021-07-28 19.09 153.72
2021-07-29 19.36 155.87
2021-07-30 18.63 156.76
2021-08-02 19.18 149.53
2021-08-03 18.87 149.42
2021-08-04 18.63 152.52
2021-08-05 18.99 153.40
2021-08-06 19.19 156.58
2021-08-10 19.42 155.11
2021-08-11 20.06 152.37
2021-08-12 20.04 151.52
2021-08-13 20.20 153.49
2021-08-16 19.05 155.04
2021-08-17 18.66 155.32
2021-08-18 18.82 150.70
2021-08-19 17.93 145.73
2021-08-20 17.31 148.33
2021-08-23 18.54 153.59
2021-08-24 19.34 160.90
2021-08-25 19.45 162.64
2021-08-26 19.54 162.93
2021-08-27 19.12 159.86
2021-08-30 20.00 164.99
2021-08-31 20.47 170.86
2021-09-01 20.50 165.60
2021-09-02 20.62 166.50
2021-09-03 21.69 166.21
2021-09-06 22.38 167.88
2021-09-07 23.10 167.87
2021-09-08 23.58 168.67
2021-09-09 23.01 166.78
2021-09-10 23.64 164.69
2021-09-13 23.71 160.66
2021-09-14 24.42 160.52
2021-09-15 23.54 158.83
2021-09-16 23.37 162.73
2021-09-17 23.71 163.16
2021-09-21 21.93 146.18
2021-09-22 21.24 146.63
2021-09-24 23.47 155.90
2021-09-27 23.38 156.39
2021-09-28 23.17 152.21
2021-09-29 22.01 137.86
2021-09-30 21.83 137.06
2021-10-01 19.61 131.55
2021-10-04 19.34 134.02
2021-10-05 18.27 124.52
2021-10-06 18.51 130.48
2021-10-07 18.38 133.74
2021-10-08 19.37 137.62
2021-10-11 20.52 135.25
2021-10-12 20.33 131.77
2021-10-13 20.05 130.28
2021-10-14 20.64 133.75
2021-10-15 22.32 142.44
2021-10-18 22.42 145.56
2021-10-19 22.70 150.62
2021-10-20 23.04 154.17
2021-10-21 22.22 153.47
2021-10-22 22.16 156.79
2021-10-25 21.87 152.21
2021-10-26 22.67 157.30
2021-10-27 22.70 158.94
2021-10-28 22.14 160.34
2021-10-29 22.39 166.26
2021-11-01 23.09 164.30
2021-11-02 22.82 166.16
2021-11-04 23.82 173.98
2021-11-05 23.37 180.80
2021-11-08 23.27 181.50
2021-11-09 22.68 180.66
2021-11-10 22.22 176.72
2021-11-11 22.40 168.73
2021-11-12 23.26 170.15
2021-11-15 23.61 175.84
2021-11-16 23.67 175.67
2021-11-17 23.52 179.52
2021-11-18 23.15 179.88
2021-11-19 23.60 185.70
2021-11-22 23.36 188.92
2021-11-24 22.72 179.63
2021-11-25 22.97 181.47
2021-11-26 21.66 181.47
2021-11-29 19.73 170.77
2021-11-30 19.35 182.27
2021-12-01 18.66 169.56
2021-12-02 18.04 160.19
2021-12-03 19.26 164.11
2021-12-06 18.77 155.08
2021-12-07 20.42 159.13
2021-12-08 21.33 174.72
2021-12-09 21.13 177.19
2021-12-10 20.35 168.97
2021-12-13 20.62 175.02
2021-12-14 20.32 166.64
2021-12-15 20.47 161.36
2021-12-16 21.80 173.36
2021-12-17 20.73 159.38
2021-12-20 19.10 156.77
2021-12-21 19.68 151.35
2021-12-22 20.25 162.92
2021-12-23 21.09 169.15
2021-12-24 21.23 173.43
2021-12-27 20.93 173.41
2021-12-28 22.20 182.22
2021-12-29 22.06 179.75
2021-12-30 21.90 179.83
2022-01-04 22.54 175.12
2022-01-05 23.04 168.07
2022-01-06 21.27 151.30
2022-01-07 21.06 151.04
2022-01-11 20.42 146.24
2022-01-12 21.73 153.30
2022-01-13 21.27 155.07
2022-01-14 19.97 142.35
2022-01-17 20.20 145.64
2022-01-18 20.05 145.63
2022-01-19 17.82 133.30
2022-01-20 18.12 128.02
2022-01-21 17.44 122.16
2022-01-24 17.16 109.74
2022-01-25 16.05 111.91
2022-01-26 15.61 101.47
2022-01-27 14.24 101.97
2022-01-28 15.37 97.06
2022-01-31 16.31 109.68
2022-02-01 16.26 120.30
2022-02-02 17.59 122.92
2022-02-03 17.21 126.45
2022-02-04 17.18 107.70
2022-02-07 17.10 113.21
2022-02-08 17.29 109.54
2022-02-09 18.03 114.59
2022-02-10 18.73 123.43
2022-02-14 16.88 99.81
2022-02-15 16.17 100.15
2022-02-16 17.55 110.15
2022-02-17 17.04 109.87
2022-02-18 16.31 97.39
2022-02-21 15.80 92.65
2022-02-22 14.77 92.65
2022-02-24 13.53 79.20
2022-02-25 14.30 91.46
2022-02-28 15.17 97.32
2022-03-01 15.11 96.29
2022-03-02 13.66 90.17
2022-03-03 14.72 96.52
2022-03-04 13.28 90.74
2022-03-07 11.29 85.56
2022-03-08 9.71 71.63
2022-03-09 9.60 70.23
2022-03-10 12.48 82.30
2022-03-11 11.41 78.34
2022-03-14 11.89 70.49
2022-03-15 12.29 64.11
2022-03-16 13.52 74.32
2022-03-17 15.73 87.40
2022-03-18 16.30 91.63
2022-03-22 17.51 98.80
2022-03-23 19.48 106.74
2022-03-24 19.27 100.88
2022-03-25 19.81 109.77
2022-03-28 19.54 109.52
2022-03-29 20.81 116.13
2022-03-30 20.73 123.31
2022-03-31 20.06 118.45
2022-04-01 19.12 109.96
2022-04-04 19.50 109.79
2022-04-05 19.55 118.25
2022-04-06 18.67 108.47
2022-04-07 17.39 99.39
2022-04-08 17.58 100.23
2022-04-11 17.56 94.41
2022-04-12 16.62 85.43
2022-04-13 17.36 83.97
2022-04-14 18.23 91.27
2022-04-15 17.74 82.40
2022-04-18 17.31 82.38
2022-04-19 17.92 82.74
2022-04-20 19.32 91.01
2022-04-21 19.50 85.31
2022-04-22 18.51 77.92
2022-04-25 17.01 68.14
2022-04-26 16.76 72.71
2022-04-27 15.61 59.51
2022-04-28 17.11 59.33
2022-05-02 16.77 54.16
2022-05-06 17.22 54.27
2022-05-09 15.80 50.36
2022-05-10 14.44 38.52
2022-05-11 14.30 42.04
2022-05-12 13.30 33.34
2022-05-13 14.09 32.84
2022-05-16 14.75 42.56
2022-05-17 14.74 39.39
2022-05-18 15.74 46.59
2022-05-19 13.98 32.13
2022-05-20 14.37 30.86
2022-05-23 14.97 30.02
2022-05-24 14.85 34.27
2022-05-25 14.49 28.43
2022-05-26 14.81 32.18
2022-05-27 15.36 39.61
2022-05-30 16.94 48.66
2022-05-31 16.98 48.65
2022-06-01 17.33 46.84
2022-06-02 16.96 44.59
2022-06-03 17.60 52.48
2022-06-06 17.64 44.32
2022-06-07 18.26 45.57
2022-06-08 19.33 48.04
2022-06-09 19.49 45.77
2022-06-10 17.96 37.91
2022-06-13 15.91 28.06
2022-06-14 13.96 16.33
2022-06-15 13.22 16.71
2022-06-16 13.92 22.47
2022-06-17 12.06 12.59
2022-06-20 12.06 15.45
2022-06-21 13.23 15.45
2022-06-22 13.81 21.25
2022-06-23 13.82 21.00
2022-06-24 14.22 24.57
2022-06-27 15.31 33.10
2022-06-28 16.09 30.90
2022-06-29 15.50 22.91
2022-06-30 14.94 23.26
2022-07-01 13.58 19.45
2022-07-04 14.28 21.11
2022-07-05 14.84 21.11
2022-07-06 13.88 25.24
2022-07-07 14.75 26.76
2022-07-08 15.27 32.25
2022-07-11 16.11 32.53
2022-07-12 15.04 26.63
2022-07-13 15.08 24.39
2022-07-14 15.35 24.03
2022-07-15 15.39 24.78
2022-07-19 15.93 27.06
2022-07-20 17.86 34.89
2022-07-21 18.17 39.09
2022-07-22 18.35 42.95
2022-07-25 17.69 38.07
2022-07-26 17.74 36.53
2022-07-27 17.72 31.18
2022-07-28 18.17 42.08
2022-07-29 17.84 44.72
2022-08-01 17.94 48.89
2022-08-02 16.46 48.68
2022-08-03 17.04 47.79
2022-08-04 17.35 55.79
2022-08-05 17.81 57.08
2022-08-08 18.32 54.71
2022-08-09 17.89 53.64
2022-08-10 17.73 50.09
2022-08-12 18.92 56.43
2022-08-15 19.48 62.67
2022-08-16 19.49 65.13
2022-08-17 20.56 64.57
2022-08-18 19.94 60.56
2022-08-19 20.41 61.28
2022-08-22 20.09 55.12
2022-08-23 18.90 46.69
2022-08-24 18.61 46.39
2022-08-25 18.95 47.14
2022-08-26 19.31 52.28
2022-08-29 17.82 39.73
2022-08-30 18.49 36.86
2022-08-31 18.12 33.91
2022-09-01 16.88 31.63
2022-09-02 16.65 31.77
2022-09-05 16.63 27.73
2022-09-06 16.53 27.80
2022-09-07 16.64 25.95
2022-09-08 18.67 31.12
2022-09-09 18.90 32.37
2022-09-12 19.52 38.10
2022-09-13 20.07 41.34
2022-09-14 18.29 25.55
2022-09-15 18.05 27.74
2022-09-16 17.36 23.26
2022-09-20 17.54 23.58
2022-09-21 16.45 21.48
2022-09-22 16.11 17.12
2022-09-26 13.38 10.39
2022-09-27 13.40 9.21
2022-09-28 12.70 9.54
2022-09-29 14.25 13.79
2022-09-30 13.05 7.28
2022-10-03 12.95 3.51
2022-10-04 15.37 8.21
2022-10-05 16.23 14.95
2022-10-06 16.48 14.66
2022-10-07 15.65 13.03
2022-10-11 13.80 2.04
2022-10-12 13.58 -0.58
2022-10-13 13.25 -0.66
2022-10-14 15.22 3.80
2022-10-17 14.41 -2.66
2022-10-18 15.81 4.02
2022-10-19 16.27 5.67
2022-10-20 15.82 4.81
2022-10-21 15.26 3.63
2022-10-24 15.55 8.59
2022-10-25 16.53 10.91
2022-10-26 17.21 15.41
2022-10-27 16.48 10.20
2022-10-28 16.34 6.12
2022-10-31 18.07 12.85
2022-11-01 17.82 9.90
2022-11-02 17.59 7.69
2022-11-04 16.02 -3.76
2022-11-07 16.78 -0.88
2022-11-08 17.61 1.37
2022-11-09 17.46 2.82
2022-11-10 16.80 -2.11
2022-11-11 18.49 11.93
2022-11-14 17.56 16.01
2022-11-15 17.83 13.75
2022-11-16 17.88 17.04
2022-11-17 17.89 13.79
2022-11-18 17.96 13.21
2022-11-21 18.20 13.14
2022-11-22 19.16 10.78
2022-11-24 19.84 15.93
2022-11-25 19.79 15.93
2022-11-28 19.29 14.35
2022-11-29 18.49 11.11
2022-11-30 18.25 9.36
2022-12-01 18.18 18.67
2022-12-02 17.04 19.06
2022-12-05 16.63 17.99
2022-12-06 16.72 14.00
2022-12-07 16.58 9.36
2022-12-08 16.23 8.27
2022-12-09 17.11 10.84
2022-12-12 16.72 9.38
2022-12-13 17.49 12.09
2022-12-14 17.59 14.46
2022-12-15 17.37 12.73
2022-12-16 16.52 4.71
2022-12-19 15.34 2.67
2022-12-20 13.72 -0.10
2022-12-21 12.58 -0.40
2022-12-22 13.51 2.43
2022-12-23 13.01 -2.65
2022-12-26 13.07 -2.30
2022-12-27 13.54 -2.31
2022-12-28 13.51 -5.15
2022-12-29 12.97 -7.65
2022-12-30 12.90 -3.27
2023-01-04 11.38 -4.72
2023-01-05 12.09 -3.69
2023-01-06 12.39 -6.84
2023-01-10 12.78 -0.64
2023-01-11 13.59 1.07
2023-01-12 13.96 4.54
2023-01-13 13.36 5.56
2023-01-16 12.62 6.86
2023-01-17 13.26 6.86
2023-01-18 14.94 7.16
2023-01-19 13.54 4.41
2023-01-20 13.79 2.23
2023-01-23 14.87 8.03
2023-01-24 16.18 12.81
2023-01-25 16.41 12.34
2023-01-26 16.06 11.65
2023-01-27 16.37 16.02
2023-01-30 16.52 18.20
2023-01-31 16.07 13.25
2023-02-01 15.86 16.40
2023-02-02 15.67 21.33
2023-02-03 16.20 29.76
2023-02-06 17.04 25.23
2023-02-07 16.93 23.04
2023-02-08 16.74 28.11
2023-02-09 16.74 23.42
2023-02-10 16.68 21.05
2023-02-13 16.34 19.47
2023-02-14 17.27 23.24
2023-02-15 17.24 25.02
2023-02-16 17.96 26.99
2023-02-17 17.43 22.04
2023-02-20 17.63 20.19
2023-02-21 17.54 20.18
2023-02-22 16.56 14.46
2023-02-24 16.83 16.52
2023-02-27 17.17 12.43
2023-02-28 17.45 14.03
2023-03-01 17.15 13.56
2023-03-02 16.90 11.46
2023-03-03 17.85 13.33
2023-03-06 18.54 18.11
2023-03-07 18.88 18.34
2023-03-08 18.92 15.34
2023-03-09 19.45 16.44
2023-03-10 17.83 12.27
2023-03-13 16.49 9.15
2023-03-14 14.82 10.80
2023-03-15 15.72 15.99
2023-03-16 14.52 16.74
2023-03-17 15.52 23.08
2023-03-20 14.41 21.69
2023-03-22 15.72 25.96
2023-03-23 15.00 22.85
2023-03-24 14.96 25.68
2023-03-27 15.12 26.35
2023-03-28 15.36 24.35
2023-03-29 16.39 23.25
2023-03-30 17.33 27.80
2023-03-31 18.38 30.11
2023-04-03 18.53 33.83
2023-04-04 18.69 33.19
2023-04-05 17.21 32.16
2023-04-06 16.38 29.55
2023-04-07 16.80 31.35
2023-04-10 17.29 31.33
2023-04-11 17.98 31.06
2023-04-12 18.54 29.39
2023-04-13 18.47 26.96
2023-04-14 18.90 31.99
2023-04-17 19.32 31.39
2023-04-18 19.87 31.48
2023-04-19 19.85 31.60
2023-04-20 19.98 31.40
2023-04-21 19.63 29.23
2023-04-24 19.65 29.52
2023-04-25 19.96 28.84
2023-04-26 18.99 23.98
2023-04-27 19.14 25.49
2023-04-28 20.40 32.19
2023-05-01 21.56 33.37
2023-05-02 21.59 33.08
2023-05-08 20.79 33.36
2023-05-09 21.57 34.04
2023-05-10 21.08 32.27
2023-05-11 20.93 35.12
2023-05-12 21.35 35.86
2023-05-15 22.14 34.80
2023-05-16 22.62 36.24
2023-05-17 22.77 36.53
2023-05-18 23.93 39.80
2023-05-19 24.30 44.95
2023-05-22 24.61 44.17
2023-05-23 24.35 45.09
2023-05-24 23.80 41.45
2023-05-25 23.54 39.81
2023-05-26 23.68 46.52
2023-05-29 24.65 53.98
2023-05-30 24.52 53.97
2023-05-31 23.59 55.34
2023-06-01 23.40 52.31
2023-06-02 24.65 55.96
2023-06-05 26.29 58.16
2023-06-06 26.57 58.65
2023-06-07 25.76 58.58
2023-06-08 25.30 53.02
2023-06-09 26.25 56.64
2023-06-12 26.74 57.77
2023-06-13 27.80 63.10
2023-06-14 28.92 65.56
2023-06-15 29.06 67.75
2023-06-16 29.63 71.59
2023-06-19 29.78 69.15
2023-06-20 29.59 69.14
2023-06-21 29.67 68.87
2023-06-22 29.71 64.13
2023-06-23 29.10 67.88
2023-06-26 28.89 64.39
2023-06-27 28.66 59.97
2023-06-28 30.25 65.47
2023-06-29 30.41 65.87
2023-06-30 30.32 65.19
2023-07-03 30.92 69.11
2023-07-04 30.57 69.70
2023-07-05 30.56 69.69
2023-07-06 29.52 69.80
2023-07-07 28.35 67.08
2023-07-10 27.53 65.82
2023-07-11 27.20 65.92
2023-07-12 26.50 67.48
2023-07-13 27.21 71.47
2023-07-14 27.28 77.36
2023-07-18 27.89 80.24
2023-07-19 28.95 83.28
2023-07-20 28.72 82.91
2023-07-21 28.58 74.45
2023-07-24 29.71 73.22
2023-07-25 29.77 73.69
2023-07-26 29.66 76.15
2023-07-27 29.82 74.74
2023-07-28 29.11 73.84
2023-07-31 30.55 80.05
2023-08-01 30.87 78.90
2023-08-02 29.86 77.96
2023-08-03 28.45 70.18
2023-08-04 28.33 69.68
2023-08-07 28.32 67.79
2023-08-08 29.09 70.68
2023-08-09 28.93 67.75
2023-08-10 29.51 63.88
2023-08-14 28.96 62.02
2023-08-15 29.41 65.78
2023-08-16 28.28 62.21
2023-08-17 28.00 58.65
2023-08-18 27.17 55.17
2023-08-21 27.14 54.42
2023-08-22 28.15 59.50
2023-08-23 28.26 58.91
2023-08-24 28.74 63.90
2023-08-25 28.14 56.63
2023-08-28 29.29 59.07
2023-08-29 29.61 61.47
2023-08-30 30.23 68.34
2023-08-31 30.94 70.20
2023-09-01 30.77 69.82
2023-09-04 31.50 69.28
2023-09-05 31.67 69.27
2023-09-06 32.21 69.92
2023-09-07 31.76 66.94
2023-09-08 30.76 64.40
2023-09-11 30.75 64.69
2023-09-12 31.40 68.47
2023-09-13 31.45 64.70
2023-09-14 32.17 65.79
2023-09-15 33.12 68.36
2023-09-19 32.89 62.73
2023-09-20 32.15 61.89
2023-09-21 31.47 57.16
2023-09-22 30.61 51.16
2023-09-25 31.06 51.26
2023-09-26 30.71 52.59
2023-09-27 30.57 48.08
2023-09-28 30.26 48.56
2023-09-29 29.77 50.97
2023-10-02 29.08 50.24
2023-10-03 27.78 52.63
2023-10-04 25.53 47.14
2023-10-05 26.91 51.54
2023-10-06 26.93 50.28
2023-10-10 28.79 56.82
2023-10-11 28.97 58.53
2023-10-12 30.32 60.80
2023-10-13 29.23 59.42
2023-10-16 28.00 55.33
2023-10-17 28.70 58.79
2023-10-18 28.74 57.77
2023-10-19 27.40 53.29
2023-10-20 26.93 50.52
2023-10-23 26.11 45.90
2023-10-24 26.23 46.85
2023-10-25 26.79 49.53
2023-10-26 25.57 42.08
2023-10-27 26.25 36.48
2023-10-30 25.33 37.83
2023-10-31 26.09 40.74
2023-11-01 27.84 41.52
2023-11-02 28.36 46.42
2023-11-06 30.24 55.13
2023-11-07 29.52 56.23
2023-11-08 29.03 59.13
2023-11-09 30.09 59.37
2023-11-10 29.98 56.65
2023-11-13 30.28 63.60
2023-11-14 30.62 62.55
2023-11-15 31.99 69.46
2023-11-16 32.05 69.65
2023-11-17 32.63 69.81
2023-11-20 32.06 69.72
2023-11-21 31.76 73.74
2023-11-22 31.97 71.64
2023-11-24 32.70 72.90
2023-11-27 32.42 72.26
2023-11-28 31.96 71.99
2023-11-29 31.51 72.81
2023-11-30 31.88 72.28
2023-12-01 31.78 70.31
2023-12-04 31.08 71.07
2023-12-05 30.59 67.76
2023-12-06 31.95 68.59
2023-12-07 30.97 66.81
2023-12-08 29.02 71.36
2023-12-11 30.60 72.62
2023-12-12 30.72 75.61
2023-12-13 30.94 78.29
2023-12-14 29.67 82.52
2023-12-15 30.24 81.98
2023-12-18 29.73 83.41
2023-12-19 30.47 86.02
2023-12-20 31.69 87.85
2023-12-21 30.55 82.20
2023-12-22 30.70 86.29
2023-12-25 30.75 86.76
2023-12-26 30.79 86.75
2023-12-27 31.86 89.01
2023-12-28 31.77 89.66
2023-12-29 31.77 89.13
2024-01-04 31.42 75.46
2024-01-05 32.23 73.64
2024-01-09 32.85 81.12
2024-01-10 33.84 81.69
2024-01-11 35.32 84.17
2024-01-12 35.54 84.61
2024-01-15 36.46 84.64
2024-01-16 35.97 84.62
2024-01-17 35.94 84.55
2024-01-18 35.71 82.42
2024-01-19 36.33 87.61
2024-01-22 37.61 94.77
2024-01-23 37.65 95.19
2024-01-24 37.18 96.81
2024-01-25 37.18 98.80
2024-01-26 36.40 99.09
2024-01-29 37.43 96.60
2024-01-30 37.40 100.59
2024-01-31 38.06 97.91
2024-02-01 36.60 88.77
2024-02-02 37.05 92.99
2024-02-05 38.06 99.60
2024-02-06 37.37 99.08
2024-02-07 37.62 98.17
2024-02-08 38.21 102.24
2024-02-09 38.40 102.83
2024-02-13 39.97 104.95
2024-02-14 39.05 98.29
2024-02-15 39.53 102.84
2024-02-16 40.62 103.54
名称 三住ＤＣ年金B70株式重 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 40.62 103.54
最大値(%)/(日付) 40.62
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -13.93
/2020-03-17		 -30.64
/2018-12-25
標準偏差 10.791658 51.281012
赤字期間(日) 172 95
赤字期間/全体の投資期間
(%)		 0.13 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST