投資信託×積立投資

【投信積立】インデックスファンド225の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-インデックスファンド225の基本スペックをまとめました。

概要

三菱UFJ-インデックスファンド225

日経平均トータルリターン・インデックスに連動する投資効果を目指し、日経平均株価(日経225)に採用されている銘柄に投資します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1986/05/23
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
10223円
前日比
(対2024-02-15比)
0.89%
7日比
(対2024-02-09比)
4.33%
30日比
(対2024-01-17比)
8.47%
180日比
(対2023-08-18比)
23.23%
一年比
(対2023-02-16比)
41.16%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-05-22 0
2022-05-23 0
2021-05-24 0
2020-05-22 0
2019-05-22 0
2018-05-22 0
2017-05-22 0
2016-05-23 0
2015-05-22 0
2014-05-22 0
2013-05-22 0
2012-05-22 0
2011-05-23 0
2010-05-24 0
2009-05-22 0
2008-05-22 0
2007-05-22 0
2006-05-22 0
2005-05-23 0
2004-05-24 0
2003-05-22 0
2002-05-22 0
2001-05-22 0
2000-05-22 5
1999-05-24 10
1998-05-22 10
1997-05-22 20
1996-05-22 30
1995-05-22 30
1994-05-22 50
1993-05-22 50
1992-05-22 50
1991-05-22 60
1990-05-22 50
1989-05-22 60
1988-05-22 60
1987-05-22 50

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.30 2008/10/14
最小値(%) -11.43 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.46

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 10223 0.89
2024-02-15 10133 1.20
2024-02-14 10013 -0.68
2024-02-13 10082 2.89
2024-02-09 9799 0.09
2024-02-08 9790 2.05
2024-02-07 9593 -0.11
2024-02-06 9604 -0.53
2024-02-05 9655 0.54
2024-02-02 9603 0.41
2024-02-01 9564 -0.77
2024-01-31 9638 0.62
2024-01-30 9579 0.10
2024-01-29 9569 0.77
2024-01-26 9496 -1.34
2024-01-25 9625 0.02
2024-01-24 9623 -0.79
2024-01-23 9700 -0.08
2024-01-22 9708 1.62
2024-01-19 9553 1.39
2024-01-18 9422 -0.03
2024-01-17 9425 -0.39
2024-01-16 9462 -0.80
2024-01-15 9538 0.91
2024-01-12 9452 1.49
2024-01-11 9313 1.77
2024-01-10 9151 2.02
2024-01-09 8970 1.15
2024-01-05 8868 0.26
2024-01-04 8845 -0.54
2023-12-29 8893 -0.22
2023-12-28 8913 -0.27
2023-12-27 8937 1.13
2023-12-26 8837 0.16
2023-12-25 8823 0.25
2023-12-22 8801 0.08
2023-12-21 8794 -1.59
2023-12-20 8936 1.37
2023-12-19 8815 1.40
2023-12-18 8693 -0.64
2023-12-15 8749 0.86
2023-12-14 8674 -0.73
2023-12-13 8738 0.25
2023-12-12 8716 0.15
2023-12-11 8703 1.50
2023-12-08 8574 -1.69
2023-12-07 8721 -1.76
2023-12-06 8877 2.05
2023-12-05 8699 -1.37
2023-12-04 8820 -0.61
2023-12-01 8874 -0.16
2023-11-30 8888 0.50
2023-11-29 8844 -0.27
2023-11-28 8868 -0.11
2023-11-27 8878 -0.54
2023-11-24 8926 0.52
2023-11-22 8880 0.29
2023-11-21 8854 -0.10
2023-11-20 8863 -0.59
2023-11-17 8916 0.47
2023-11-16 8874 -0.28
2023-11-15 8899 2.51
2023-11-14 8681 0.35
2023-11-13 8651 0.05
2023-11-10 8647 -0.23
2023-11-09 8667 1.49
2023-11-08 8540 -0.33
2023-11-07 8568 -1.34
2023-11-06 8684 2.37
2023-11-02 8483 1.10
2023-11-01 8391 2.40
2023-10-31 8194 0.53
2023-10-30 8151 -0.96
2023-10-27 8230 1.28
2023-10-26 8126 -2.13
2023-10-25 8303 0.65
2023-10-24 8249 0.21
2023-10-23 8232 -0.83
2023-10-20 8301 -0.54
2023-10-19 8346 -1.92
2023-10-18 8509 0.00
2023-10-17 8509 1.20
2023-10-16 8408 -2.03
2023-10-13 8582 -0.57
2023-10-12 8631 1.77
2023-10-11 8481 0.59
2023-10-10 8431 2.42
2023-10-06 8232 -0.25
2023-10-05 8253 1.80
2023-10-04 8107 -2.29
2023-10-03 8297 -1.66
2023-10-02 8437 -0.30
2023-09-29 8462 -0.05
2023-09-28 8466 -0.85
2023-09-27 8539 0.18
2023-09-26 8524 -1.11
2023-09-25 8620 0.84
2023-09-22 8548 -0.52
2023-09-21 8593 -1.37
2023-09-20 8712 -0.66
2023-09-19 8770 -0.87
2023-09-15 8847 1.10
2023-09-14 8751 1.41
2023-09-13 8629 -0.22
2023-09-12 8648 0.95
2023-09-11 8567 -0.43
2023-09-08 8604 -1.16
2023-09-07 8705 -0.75
2023-09-06 8771 0.61
2023-09-05 8718 0.30
2023-09-04 8692 0.70
2023-09-01 8632 0.28
2023-08-31 8608 0.88
2023-08-30 8533 0.39
2023-08-29 8500 0.18
2023-08-28 8485 1.73
2023-08-25 8341 -2.05
2023-08-24 8516 0.86
2023-08-23 8443 0.48
2023-08-22 8403 0.92
2023-08-21 8326 0.36
2023-08-18 8296 -0.56
2023-08-17 8343 -0.44
2023-08-16 8380 -1.47
2023-08-15 8505 0.56
2023-08-14 8458 -1.28
2023-08-10 8568 0.85
2023-08-09 8496 -0.53
2023-08-08 8541 0.36
2023-08-07 8510 0.19
2023-08-04 8494 0.11
2023-08-03 8485 -1.67
2023-08-02 8629 -2.30
2023-08-01 8832 0.91
2023-07-31 8752 1.26
2023-07-28 8643 -0.40
2023-07-27 8678 0.68
2023-07-26 8619 -0.05
2023-07-25 8623 -0.06
2023-07-24 8628 1.23
2023-07-21 8523 -0.58
2023-07-20 8573 -1.23
2023-07-19 8680 1.24
2023-07-18 8574 0.30
2023-07-14 8548 -0.08
2023-07-13 8555 1.48
2023-07-12 8430 -0.80
2023-07-11 8498 0.04
2023-07-10 8495 -0.62
2023-07-07 8548 -1.17
2023-07-06 8649 -1.69
2023-07-05 8798 -0.25
2023-07-04 8820 -0.99
2023-07-03 8908 1.69
2023-06-30 8760 -0.13
2023-06-29 8771 0.22
2023-06-28 8752 2.02
2023-06-27 8579 -0.50
2023-06-26 8622 -0.24
2023-06-23 8643 -1.46
2023-06-22 8771 -0.94
2023-06-21 8854 0.57
2023-06-20 8804 0.05
2023-06-19 8800 -0.99
2023-06-16 8888 0.66
2023-06-15 8830 -0.07
2023-06-14 8836 1.47
2023-06-13 8708 1.80
2023-06-12 8554 0.53
2023-06-09 8509 1.97
2023-06-08 8345 -0.86
2023-06-07 8417 -1.82
2023-06-06 8573 0.89
2023-06-05 8497 2.19
2023-06-02 8315 1.20
2023-06-01 8216 0.85
2023-05-31 8147 -1.42
2023-05-30 8264 0.30
2023-05-29 8239 1.02
2023-05-26 8156 0.38
2023-05-25 8125 0.38
2023-05-24 8094 -0.88
2023-05-23 8166 -0.43
2023-05-22 8201 0.90
2023-05-19 8128 0.77
2023-05-18 8066 1.60
2023-05-17 7939 0.84
2023-05-16 7873 0.73
2023-05-15 7816 0.80
2023-05-12 7754 0.92
2023-05-11 7683 0.01
2023-05-10 7682 -0.40
2023-05-09 7713 1.01
2023-05-08 7636 -0.72
2023-05-02 7691 0.10
2023-05-01 7683 0.93
2023-04-28 7612 1.40
2023-04-27 7507 0.15
2023-04-26 7496 -0.72
2023-04-25 7550 0.09
2023-04-24 7543 0.09
2023-04-21 7536 -0.32
2023-04-20 7560 0.17
2023-04-19 7547 -0.19
2023-04-18 7561 0.51
2023-04-17 7523 0.08
2023-04-14 7517 1.18
2023-04-13 7429 0.27
2023-04-12 7409 0.56
2023-04-11 7368 1.06
2023-04-10 7291 0.41
2023-04-07 7261 0.17
2023-04-06 7249 -1.23
2023-04-05 7339 -1.67
2023-04-04 7464 0.35
2023-04-03 7438 0.51
2023-03-31 7400 0.93
2023-03-30 7332 0.58
2023-03-29 7290 1.32
2023-03-28 7195 0.14
2023-03-27 7185 0.34
2023-03-24 7161 -0.13
2023-03-23 7170 -0.18
2023-03-22 7183 1.94
2023-03-20 7046 -1.43
2023-03-17 7148 1.20
2023-03-16 7063 -0.81
2023-03-15 7121 0.03
2023-03-14 7119 -2.20
2023-03-13 7279 -1.10
2023-03-10 7360 -1.68
2023-03-09 7486 0.63
2023-03-08 7439 0.47
2023-03-07 7404 0.24
2023-03-06 7386 1.11
2023-03-03 7305 1.56
2023-03-02 7193 -0.07
2023-03-01 7198 0.26
2023-02-28 7179 0.07
2023-02-27 7174 -0.04
2023-02-24 7177 1.27
2023-02-22 7087 -1.34
2023-02-21 7183 -0.22
2023-02-20 7199 0.07
2023-02-17 7194 -0.66
2023-02-16 7242 0.71
2023-02-15 7191 -0.37
2023-02-14 7218 0.64
2023-02-13 7172 -0.88
2023-02-10 7236 0.32
2023-02-09 7213 -0.08
2023-02-08 7219 -0.29
2023-02-07 7240 -0.03
2023-02-06 7242 0.67
2023-02-03 7194 0.39
2023-02-02 7166 0.20
2023-02-01 7152 0.07
2023-01-31 7147 -0.39
2023-01-30 7175 0.18
2023-01-27 7162 0.07
2023-01-26 7157 -0.11
2023-01-25 7165 0.35
2023-01-24 7140 1.45
2023-01-23 7038 1.32
2023-01-20 6946 0.56
2023-01-19 6907 -1.44
2023-01-18 7008 2.49
2023-01-17 6838 1.23
2023-01-16 6755 -1.14
2023-01-13 6833 -1.24
2023-01-12 6919 0.01
2023-01-11 6918 1.02
2023-01-10 6848 0.77
2023-01-06 6796 0.59
2023-01-05 6756 0.42
2023-01-04 6728 -1.46
2022-12-30 6828 0.01
2022-12-29 6827 -0.78
2022-12-28 6881 -0.41
2022-12-27 6909 0.14
2022-12-26 6899 0.66
2022-12-23 6854 -1.03
2022-12-22 6925 0.45
2022-12-21 6894 -0.68
2022-12-20 6941 -2.47
2022-12-19 7117 -1.04
2022-12-16 7192 -1.87
2022-12-15 7329 -0.38
2022-12-14 7357 0.73
2022-12-13 7304 0.40
2022-12-12 7275 -0.22
2022-12-09 7291 1.19
2022-12-08 7205 -0.41
2022-12-07 7235 -0.71
2022-12-06 7287 0.23
2022-12-05 7270 0.15
2022-12-02 7259 -1.60
2022-12-01 7377 0.92
2022-11-30 7310 -0.20
2022-11-29 7325 -0.48
2022-11-28 7360 -0.45
2022-11-25 7393 -0.34
2022-11-24 7418 0.94
2022-11-22 7349 0.62
2022-11-21 7304 0.15
2022-11-18 7293 -0.11
2022-11-17 7301 -0.35
2022-11-16 7327 0.14
2022-11-15 7317 0.10
2022-11-14 7310 -1.07
2022-11-11 7389 3.00
2022-11-10 7174 -0.98
2022-11-09 7245 -0.56
2022-11-08 7286 1.25
2022-11-07 7196 1.21
2022-11-04 7110 -1.69
2022-11-02 7232 -0.06
2022-11-01 7236 0.33
2022-10-31 7212 1.78
2022-10-28 7086 -0.87
2022-10-27 7148 -0.33
2022-10-26 7172 0.67
2022-10-25 7124 1.02
2022-10-24 7052 0.30
2022-10-21 7031 -0.42
2022-10-20 7061 -0.91
2022-10-19 7126 0.35
2022-10-18 7101 1.43
2022-10-17 7001 -1.16
2022-10-14 7083 3.24
2022-10-13 6861 -0.59
2022-10-12 6902 -0.03
2022-10-11 6904 -2.64
2022-10-07 7091 -0.71
2022-10-06 7142 0.71
2022-10-05 7092 0.48
2022-10-04 7058 2.93
2022-10-03 6857 1.08
2022-09-30 6784 -1.82
2022-09-29 6910 1.78
2022-09-28 6789 -1.49
2022-09-27 6892 0.53
2022-09-26 6856 -2.70
2022-09-22 7046 -0.58
2022-09-21 7087 -1.34
2022-09-20 7183 0.42
2022-09-16 7153 -1.11
2022-09-15 7233 0.21
2022-09-14 7218 -2.79
2022-09-13 7425 0.26
2022-09-12 7406 1.16
2022-09-09 7321 0.52
2022-09-08 7283 2.32
2022-09-07 7118 -0.71
2022-09-06 7169 0.01
2022-09-05 7168 -0.11
2022-09-02 7176 -0.04
2022-09-01 7179 -1.52
2022-08-31 7290 -0.38
2022-08-30 7318 1.19
2022-08-29 7232 -2.66
2022-08-26 7430 0.57
2022-08-25 7388 0.59
2022-08-24 7345 -0.49
2022-08-23 7381 -1.19
2022-08-22 7470 -0.47
2022-08-19 7505 -0.05
2022-08-18 7509 -0.96
2022-08-17 7582 1.23
2022-08-16 7490 -0.01
2022-08-15 7491 1.13
2022-08-12 7407 2.62
2022-08-10 7218 -0.65
2022-08-09 7265 -0.89
2022-08-08 7330 0.26
2022-08-05 7311 0.87
2022-08-04 7248 0.68
2022-08-03 7199 0.53
2022-08-02 7161 -1.43
2022-08-01 7265 0.69
2022-07-29 7215 -0.06
2022-07-28 7219 0.36
2022-07-27 7193 0.22
2022-07-26 7177 -0.17
2022-07-25 7189 -0.77
2022-07-22 7245 0.40
2022-07-21 7216 0.45
2022-07-20 7184 2.66
2022-07-19 6998 0.65
2022-07-15 6953 0.53
2022-07-14 6916 0.63
2022-07-13 6873 0.54
2022-07-12 6836 -1.77
2022-07-11 6959 1.07
2022-07-08 6885 0.12
2022-07-07 6877 1.48
2022-07-06 6777 -1.20
2022-07-05 6859 1.02
2022-07-04 6790 0.85
2022-07-01 6733 -1.74
2022-06-30 6852 -1.54
2022-06-29 6959 -0.80
2022-06-28 7015 0.67
2022-06-27 6968 1.43
2022-06-24 6870 1.22
2022-06-23 6787 0.07
2022-06-22 6782 -0.37
2022-06-21 6807 1.84
2022-06-20 6684 -0.73
2022-06-17 6733 -1.78
2022-06-16 6855 0.40
2022-06-15 6828 -1.14
2022-06-14 6907 -1.31
2022-06-13 6999 -3.02
2022-06-10 7217 -1.50
2022-06-09 7327 0.04
2022-06-08 7324 1.03
2022-06-07 7249 0.11
2022-06-06 7241 0.56
2022-06-03 7201 1.27
2022-06-02 7111 -0.17
2022-06-01 7123 0.65
2022-05-31 7077 -0.32
2022-05-30 7100 2.19
2022-05-27 6948 0.67
2022-05-26 6902 -0.27
2022-05-25 6921 -0.27
2022-05-24 6940 -0.94
2022-05-23 7006 0.98
2022-05-20 6938 1.28
2022-05-19 6850 -1.89
2022-05-18 6982 0.94
2022-05-17 6917 0.42
2022-05-16 6888 0.45
2022-05-13 6857 2.65
2022-05-12 6680 -1.76
2022-05-11 6800 0.19
2022-05-10 6787 -0.57
2022-05-09 6826 -2.54
2022-05-06 7004 0.69
2022-05-02 6956 -0.11
2022-04-28 6964 1.75
2022-04-27 6844 -1.17
2022-04-26 6925 0.42
2022-04-25 6896 -1.91
2022-04-22 7030 -1.62
2022-04-21 7146 1.22
2022-04-20 7060 0.86
2022-04-19 7000 0.70
2022-04-18 6951 -1.10
2022-04-15 7028 -0.30
2022-04-14 7049 1.22
2022-04-13 6964 1.95
2022-04-12 6831 -1.83
2022-04-11 6958 -0.61
2022-04-08 7001 0.36
2022-04-07 6976 -1.69
2022-04-06 7096 -1.57
2022-04-05 7209 0.18
2022-04-04 7196 0.25
2022-04-01 7178 -0.57
2022-03-31 7219 -0.73
2022-03-30 7272 0.04
2022-03-29 7269 1.10
2022-03-28 7190 -0.73
2022-03-25 7243 0.14
2022-03-24 7233 0.25
2022-03-23 7215 2.98
2022-03-22 7006 1.48
2022-03-18 6904 0.66
2022-03-17 6859 3.45
2022-03-16 6630 1.64
2022-03-15 6523 0.15
2022-03-14 6513 0.56
2022-03-11 6477 -2.04
2022-03-10 6612 3.93
2022-03-09 6362 -0.28
2022-03-08 6380 -1.71
2022-03-07 6491 -2.96
2022-03-04 6689 -2.22
2022-03-03 6841 0.71
2022-03-02 6793 -1.69
2022-03-01 6910 1.20
2022-02-28 6828 0.18
2022-02-25 6816 2.01
2022-02-24 6682 -1.81
2022-02-22 6805 -1.72
2022-02-21 6924 -0.79
2022-02-18 6979 -0.40
2022-02-17 7007 -0.83
2022-02-16 7066 2.21
2022-02-15 6913 -0.79
2022-02-14 6968 -2.23
2022-02-10 7127 0.42
2022-02-09 7097 1.08
2022-02-08 7021 0.13
2022-02-07 7012 -0.71
2022-02-04 7062 0.74
2022-02-03 7010 -1.07
2022-02-02 7086 1.68
2022-02-01 6969 0.29
2022-01-31 6949 1.06
2022-01-28 6876 2.08
2022-01-27 6736 -3.11
2022-01-26 6952 -0.44
2022-01-25 6983 -1.66
2022-01-24 7101 0.24
2022-01-21 7084 -0.91
2022-01-20 7149 1.12
2022-01-19 7070 -2.80
2022-01-18 7274 -0.26
2022-01-17 7293 0.73
2022-01-14 7240 -1.28
2022-01-13 7334 -0.96
2022-01-12 7405 1.91
2022-01-11 7266 -0.90
2022-01-07 7332 -0.04
2022-01-06 7335 -2.87
2022-01-05 7552 0.09
2022-01-04 7545 1.77
2021-12-30 7414 -0.40
2021-12-29 7444 -0.43
2021-12-28 7476 1.37
2021-12-27 7375 -0.38
2021-12-24 7403 -0.05
2021-12-23 7407 0.83
2021-12-22 7346 0.15
2021-12-21 7335 2.07
2021-12-20 7186 -2.14
2021-12-17 7343 -1.79
2021-12-16 7477 2.13
2021-12-15 7321 0.10
2021-12-14 7314 -0.73
2021-12-13 7368 0.71
2021-12-10 7316 -1.00
2021-12-09 7390 -0.47
2021-12-08 7425 1.42
2021-12-07 7321 1.91
2021-12-06 7184 -0.39
2021-12-03 7212 0.99
2021-12-02 7141 -0.67
2021-12-01 7189 0.45
2021-11-30 7157 -1.65
2021-11-29 7277 -1.64
2021-11-26 7398 -2.53
2021-11-25 7590 0.66
2021-11-24 7540 -1.58
2021-11-22 7661 0.09
2021-11-19 7654 0.50
2021-11-18 7616 -0.30
2021-11-17 7639 -0.40
2021-11-16 7670 0.10
2021-11-15 7662 0.56
2021-11-12 7619 1.13
2021-11-11 7534 0.59
2021-11-10 7490 -0.61
2021-11-09 7536 -0.75
2021-11-08 7593 -0.35
2021-11-05 7620 -0.61
2021-11-04 7667 0.92
2021-11-02 7597 -0.42
2021-11-01 7629 2.61
2021-10-29 7435 0.26
2021-10-28 7416 -0.95
2021-10-27 7487 -0.04
2021-10-26 7490 1.77
2021-10-25 7360 -0.71
2021-10-22 7413 0.34
2021-10-21 7388 -1.87
2021-10-20 7529 0.13
2021-10-19 7519 0.67
2021-10-18 7469 -0.17
2021-10-15 7482 1.82
2021-10-14 7348 1.45
2021-10-13 7243 -0.30
2021-10-12 7265 -0.95
2021-10-11 7335 1.59
2021-10-08 7220 1.32
2021-10-07 7126 0.58
2021-10-06 7085 -1.06
2021-10-05 7161 -2.17
2021-10-04 7320 -1.16
2021-10-01 7406 -2.32
2021-09-30 7582 -0.33
2021-09-29 7607 -1.50
2021-09-28 7723 -0.19
2021-09-27 7738 -0.04
2021-09-24 7741 2.06
2021-09-22 7585 -0.68
2021-09-21 7637 -2.18
2021-09-17 7807 0.59
2021-09-16 7761 -0.63
2021-09-15 7810 -0.51
2021-09-14 7850 0.72
2021-09-13 7794 0.22
2021-09-10 7777 1.25
2021-09-09 7681 -0.58
2021-09-08 7726 0.89
2021-09-07 7658 0.86
2021-09-06 7593 1.84
2021-09-03 7456 2.04
2021-09-02 7307 0.33
2021-09-01 7283 1.28
2021-08-31 7191 1.08
2021-08-30 7114 0.58
2021-08-27 7073 -0.37
2021-08-26 7099 0.06
2021-08-25 7095 -0.03
2021-08-24 7097 0.87
2021-08-23 7036 1.78
2021-08-20 6913 -0.99
2021-08-19 6982 -1.10
2021-08-18 7060 0.60
2021-08-17 7018 -0.37
2021-08-16 7044 -1.63
2021-08-13 7161 -0.13
2021-08-12 7170 -0.21
2021-08-11 7185 0.66
2021-08-10 7138 0.24
2021-08-06 7121 0.34
2021-08-05 7097 0.51
2021-08-04 7061 -0.20
2021-08-03 7075 -0.51
2021-08-02 7111 1.80
2021-07-30 6985 -1.79
2021-07-29 7112 0.74
2021-07-28 7060 -1.40
2021-07-27 7160 0.49
2021-07-26 7125 1.02
2021-07-21 7053 0.57
2021-07-20 7013 -0.95
2021-07-19 7080 -1.26
2021-07-16 7170 -0.98
2021-07-15 7241 -1.15
2021-07-14 7325 -0.39
2021-07-13 7354 0.52
2021-07-12 7316 2.22
2021-07-09 7157 -0.62
2021-07-08 7202 -0.87
2021-07-07 7265 -0.97
2021-07-06 7336 0.15
2021-07-05 7325 -0.64
2021-07-02 7372 0.26
2021-07-01 7353 -0.30
2021-06-30 7375 -0.07
2021-06-29 7380 -0.71
2021-06-28 7433 -0.08
2021-06-25 7439 0.66
2021-06-24 7390 0.00
2021-06-23 7390 -0.03
2021-06-22 7392 3.08
2021-06-21 7171 -3.30
2021-06-18 7416 -0.19
2021-06-17 7430 -0.93
2021-06-16 7500 -0.50
2021-06-15 7538 0.95
2021-06-14 7467 0.74
2021-06-11 7412 -0.04
2021-06-10 7415 0.34
2021-06-09 7390 -0.36
2021-06-08 7417 -0.19
2021-06-07 7431 0.27
2021-06-04 7411 -0.42
2021-06-03 7442 0.39
2021-06-02 7413 0.46
2021-06-01 7379 -0.18
2021-05-31 7392 -0.99
2021-05-28 7466 2.11
2021-05-27 7312 -0.33
2021-05-26 7336 0.30
2021-05-25 7314 0.67
2021-05-24 7265 0.15
2021-05-21 7254 0.78
2021-05-20 7198 0.19
2021-05-19 7184 -1.28
2021-05-18 7277 2.09
2021-05-17 7128 -0.92
2021-05-14 7194 2.33
2021-05-13 7030 -2.48
2021-05-12 7209 -1.62
2021-05-11 7328 -3.07
2021-05-10 7560 0.55
2021-05-07 7519 0.09
2021-05-06 7512 1.79
2021-04-30 7380 -0.82
2021-04-28 7441 0.22
2021-04-27 7425 -0.47
2021-04-26 7460 0.36
2021-04-23 7433 -0.58
2021-04-22 7476 2.38
2021-04-21 7302 -2.04
2021-04-20 7454 -1.97
2021-04-19 7604 0.00
2021-04-16 7604 0.14
2021-04-15 7593 0.07
2021-04-14 7588 -0.45
2021-04-13 7622 0.73
2021-04-12 7567 -0.77
2021-04-09 7626 0.20
2021-04-08 7611 -0.08
2021-04-07 7617 0.12
2021-04-06 7608 -1.31
2021-04-05 7709 0.78
2021-04-02 7649 1.58
2021-04-01 7530 0.72
2021-03-31 7476 -0.86
2021-03-30 7541 0.78
2021-03-29 7483 0.70
2021-03-26 7431 1.54
2021-03-25 7318 1.15
2021-03-24 7235 -2.04
2021-03-23 7386 -0.61
2021-03-22 7431 -2.08
2021-03-19 7589 -1.40
2021-03-18 7697 1.01
2021-03-17 7620 -0.03
2021-03-16 7622 0.51
2021-03-15 7583 0.16
2021-03-12 7571 1.73
2021-03-11 7442 0.59
2021-03-10 7398 0.03
2021-03-09 7396 1.00
2021-03-08 7323 -0.42
2021-03-05 7354 -0.23
2021-03-04 7371 -2.14
2021-03-03 7532 0.51
2021-03-02 7494 -0.85
2021-03-01 7558 2.36
2021-02-26 7384 -3.98
2021-02-25 7690 1.72
2021-02-24 7560 -1.61
2021-02-22 7684 0.44
2021-02-19 7650 -0.71
2021-02-18 7705 -0.19
2021-02-17 7720 -0.58
2021-02-16 7765 1.28
2021-02-15 7667 1.91
2021-02-12 7523 -0.15
2021-02-10 7534 0.19
2021-02-09 7520 0.39
2021-02-08 7491 2.11
2021-02-05 7336 1.55
2021-02-04 7224 -1.07
2021-02-03 7302 1.00
2021-02-02 7230 0.96
2021-02-01 7161 1.55
2021-01-29 7052 -1.88
2021-01-28 7187 -1.53
2021-01-27 7299 0.30
2021-01-26 7277 -0.95
2021-01-25 7347 0.66
2021-01-22 7299 -0.44
2021-01-21 7331 0.81
2021-01-20 7272 -0.38
2021-01-19 7300 1.39
2021-01-18 7200 -0.98
2021-01-15 7271 -0.63
2021-01-14 7317 0.84
2021-01-13 7256 1.04
2021-01-12 7181 0.08
2021-01-08 7175 2.35
2021-01-07 7010 1.61
2021-01-06 6899 -0.38
2021-01-05 6925 -0.37
2021-01-04 6951 -0.69
2020-12-30 6999 -0.46
2020-12-29 7031 2.79
2020-12-28 6840 0.74
2020-12-25 6790 -0.04
2020-12-24 6793 0.53
2020-12-23 6757 0.34
2020-12-22 6734 -1.04
2020-12-21 6805 -0.19
2020-12-18 6818 -0.16
2020-12-17 6829 0.18
2020-12-16 6817 0.26
2020-12-15 6799 -0.18
2020-12-14 6811 0.31
2020-12-11 6790 -0.40
2020-12-10 6817 -0.23
2020-12-09 6833 1.32
2020-12-08 6744 -0.30
2020-12-07 6764 -0.76
2020-12-04 6816 -0.22
2020-12-03 6831 0.03
2020-12-02 6829 0.04
2020-12-01 6826 1.34
2020-11-30 6736 -0.80
2020-11-27 6790 0.40
2020-11-26 6763 0.91
2020-11-25 6702 0.51
2020-11-24 6668 2.49
2020-11-20 6506 -0.41
2020-11-19 6533 -0.37
2020-11-18 6557 -1.10
2020-11-17 6630 0.41
2020-11-16 6603 2.06
2020-11-13 6470 -0.54
2020-11-12 6505 0.68
2020-11-11 6461 1.78
2020-11-10 6348 0.27
2020-11-09 6331 2.11
2020-11-06 6200 0.91
2020-11-05 6144 1.74
2020-11-04 6039 1.72
2020-11-02 5937 1.38
2020-10-30 5856 -1.51
2020-10-29 5946 -0.37
2020-10-28 5968 -0.30
2020-10-27 5986 -0.03
2020-10-26 5988 -0.10
2020-10-23 5994 0.18
2020-10-22 5983 -0.70
2020-10-21 6025 0.30
2020-10-20 6007 -0.45
2020-10-19 6034 1.11
2020-10-16 5968 -0.40
2020-10-15 5992 -0.51
2020-10-14 6023 0.10
2020-10-13 6017 0.18
2020-10-12 6006 -0.25
2020-10-09 6021 -0.13
2020-10-08 6029 0.95
2020-10-07 5972 -0.05
2020-10-06 5975 0.54
2020-10-05 5943 1.21
2020-10-02 5872 -0.68
2020-10-01 5912 0.00
2020-09-30 5912 -1.50
2020-09-29 6002 0.72
2020-09-28 5959 1.31
2020-09-25 5882 0.51
2020-09-24 5852 -1.12
2020-09-23 5918 -0.07
2020-09-18 5922 0.19
2020-09-17 5911 -0.67
2020-09-16 5951 0.08
2020-09-15 5946 -0.45
2020-09-14 5973 0.66
2020-09-11 5934 0.73
2020-09-10 5891 0.87
2020-09-09 5840 -1.03
2020-09-08 5901 0.79
2020-09-07 5855 -0.49
2020-09-04 5884 -1.11
2020-09-03 5950 0.93
2020-09-02 5895 0.48
2020-09-01 5867 -0.02
2020-08-31 5868 1.12
2020-08-28 5803 -1.36
2020-08-27 5883 -0.36
2020-08-26 5904 -0.02
2020-08-25 5905 1.34
2020-08-24 5827 0.29
2020-08-21 5810 0.17
2020-08-20 5800 -1.01
2020-08-19 5859 0.26
2020-08-18 5844 -0.19
2020-08-17 5855 -0.85
2020-08-14 5905 0.17
2020-08-13 5895 1.78
2020-08-12 5792 0.42
2020-08-11 5768 1.87
2020-08-07 5662 -0.40
2020-08-06 5685 -0.44
2020-08-05 5710 -0.26
2020-08-04 5725 1.71
2020-08-03 5629 2.22
2020-07-31 5507 -2.81
2020-07-30 5666 -0.26
2020-07-29 5681 -1.15
2020-07-28 5747 -0.26
2020-07-27 5762 -0.17
2020-07-22 5772 -0.57
2020-07-21 5805 0.73
2020-07-20 5763 0.09
2020-07-17 5758 -0.33
2020-07-16 5777 -0.77
2020-07-15 5822 1.59
2020-07-14 5731 -0.86
2020-07-13 5781 2.21
2020-07-10 5656 -1.07
2020-07-09 5717 0.40
2020-07-08 5694 -0.78
2020-07-07 5739 -0.43
2020-07-06 5764 1.82
2020-07-03 5661 0.73
2020-07-02 5620 0.11
2020-07-01 5614 -0.74
2020-06-30 5656 1.31
2020-06-29 5583 -2.16
2020-06-26 5706 1.13
2020-06-25 5642 -1.23
2020-06-24 5712 -0.07
2020-06-23 5716 0.51
2020-06-22 5687 -0.19
2020-06-19 5698 0.55
2020-06-18 5667 -0.46
2020-06-17 5693 -0.54
2020-06-16 5724 4.87
2020-06-15 5458 -3.48
2020-06-12 5655 -0.74
2020-06-11 5697 -2.83
2020-06-10 5863 0.14
2020-06-09 5855 -0.37
2020-06-08 5877 1.38
2020-06-05 5797 0.73
2020-06-04 5755 0.37
2020-06-03 5734 1.29
2020-06-02 5661 1.20
2020-06-01 5594 0.83
2020-05-29 5548 -0.18
2020-05-28 5558 2.32
2020-05-27 5432 0.70
2020-05-26 5394 2.55
2020-05-25 5260 1.74
2020-05-22 5170 -0.81
2020-05-21 5212 -0.21
2020-05-20 5223 0.77
2020-05-19 5183 1.49
2020-05-18 5107 0.47
2020-05-15 5083 0.63
2020-05-14 5051 -1.77
2020-05-13 5142 -0.46
2020-05-12 5166 -0.14
2020-05-11 5173 1.05
2020-05-08 5119 2.54
2020-05-07 4992 0.28
2020-05-01 4978 -2.83
2020-04-30 5123 2.11
2020-04-28 5017 -0.06
2020-04-27 5020 2.70
2020-04-24 4888 -0.87
2020-04-23 4931 1.54
2020-04-22 4856 -0.76
2020-04-21 4893 -1.96
2020-04-20 4991 -1.15
2020-04-17 5049 3.12
2020-04-16 4896 -1.33
2020-04-15 4962 -0.46
2020-04-14 4985 3.12
2020-04-13 4834 -2.32
2020-04-10 4949 0.75
2020-04-09 4912 0.02
2020-04-08 4911 2.06
2020-04-07 4812 2.04
2020-04-06 4716 4.24
2020-04-03 4524 0.00
2020-04-02 4524 -1.33
2020-04-01 4585 -4.54
2020-03-31 4803 -0.85
2020-03-30 4844 -0.68
2020-03-27 4877 3.88
2020-03-26 4695 -4.51
2020-03-25 4917 7.99
2020-03-24 4553 7.13
2020-03-23 4250 2.02
2020-03-19 4166 -1.05
2020-03-18 4210 -1.64
2020-03-17 4280 0.02
2020-03-16 4279 -2.44
2020-03-13 4386 -6.08
2020-03-12 4670 -4.42
2020-03-11 4886 -2.28
2020-03-10 5000 0.91
2020-03-09 4955 -5.08
2020-03-06 5220 -2.72
2020-03-05 5366 1.09
2020-03-04 5308 0.08
2020-03-03 5304 -1.23
2020-03-02 5370 0.96
2020-02-28 5319 -3.68
2020-02-27 5522 -2.04
2020-02-26 5637 -0.79
2020-02-25 5682 -3.35
2020-02-21 5879 -0.39
2020-02-20 5902 0.32
2020-02-19 5883 0.89
2020-02-18 5831 -1.40
2020-02-17 5914 -0.69
2020-02-14 5955 -0.58
2020-02-13 5990 -0.15
2020-02-12 5999 0.74
2020-02-10 5955 -0.60
2020-02-07 5991 -0.20
2020-02-06 6003 2.39
2020-02-05 5863 1.02
2020-02-04 5804 0.50
2020-02-03 5775 -1.01
2020-01-31 5834 0.97
2020-01-30 5778 -1.70
2020-01-29 5878 0.70
2020-01-28 5837 -0.55
2020-01-27 5869 -2.04
2020-01-24 5991 0.13
2020-01-23 5983 -0.99
2020-01-22 6043 0.70
2020-01-21 6001 -0.91
2020-01-20 6056 0.18
2020-01-17 6045 0.43
2020-01-16 6019 0.08
2020-01-15 6014 -0.46
2020-01-14 6042 0.73
2020-01-10 5998 0.47
2020-01-09 5970 2.30
2020-01-08 5836 -1.57
2020-01-07 5929 1.59
2020-01-06 5836 -1.92
2019-12-30 5950 -0.77
2019-12-27 5996 -0.20
2019-12-26 6008 0.59
2019-12-25 5973 -0.20
2019-12-24 5985 0.05
2019-12-23 5982 0.02
2019-12-20 5981 -0.22
2019-12-19 5994 -0.28
2019-12-18 6011 -0.56
2019-12-17 6045 0.48
2019-12-16 6016 -0.30
2019-12-13 6034 2.55
2019-12-12 5884 0.14
2019-12-11 5876 -0.09
2019-12-10 5881 -0.08
2019-12-09 5886 0.32
2019-12-06 5867 0.24
2019-12-05 5853 0.71
2019-12-04 5812 -1.04
2019-12-03 5873 -0.64
2019-12-02 5911 1.01
2019-11-29 5852 -0.49
2019-11-28 5881 -0.14
2019-11-27 5889 0.29
2019-11-26 5872 0.34
2019-11-25 5852 0.77
2019-11-22 5807 0.31
2019-11-21 5789 -0.46
2019-11-20 5816 -0.62
2019-11-19 5852 -0.53
2019-11-18 5883 0.46
2019-11-15 5856 0.71
2019-11-14 5815 -0.75
2019-11-13 5859 -0.86
2019-11-12 5910 0.80
2019-11-11 5863 -0.26
2019-11-08 5878 0.26
2019-11-07 5863 0.12
2019-11-06 5856 0.22
2019-11-05 5843 1.76
2019-11-01 5742 -0.33
2019-10-31 5761 0.37
2019-10-30 5740 -0.57
2019-10-29 5773 0.47
2019-10-28 5746 0.28
2019-10-25 5730 0.23
2019-10-24 5717 0.55
2019-10-23 5686 0.34
2019-10-21 5667 0.25
2019-10-18 5653 0.19
2019-10-17 5642 -0.11
2019-10-16 5648 1.20
2019-10-15 5581 1.88
2019-10-11 5478 1.14
2019-10-10 5416 0.45
2019-10-09 5392 -0.63
2019-10-08 5426 1.01
2019-10-07 5372 -0.17
2019-10-04 5381 0.32
2019-10-03 5364 -1.99
2019-10-02 5473 -0.51
2019-10-01 5501 0.60
2019-09-30 5468 -0.56
2019-09-27 5499 -0.05
2019-09-26 5502 0.13
2019-09-25 5495 -0.36
2019-09-24 5515 0.09
2019-09-20 5510 0.15
2019-09-19 5502 0.38
2019-09-18 5481 -0.18
2019-09-17 5491 0.05
2019-09-13 5488 1.05
2019-09-12 5431 0.74
2019-09-11 5391 0.97
2019-09-10 5339 0.34
2019-09-09 5321 0.55
2019-09-06 5292 0.53
2019-09-05 5264 2.11
2019-09-04 5155 0.12
2019-09-03 5149 0.02
2019-09-02 5148 -0.41
2019-08-30 5169 1.19
2019-08-29 5108 -0.02
2019-08-28 5109 0.12
2019-08-27 5103 0.93
2019-08-26 5056 -2.17
2019-08-23 5168 0.41
2019-08-22 5147 0.04
2019-08-21 5145 -0.29
2019-08-20 5160 0.55
2019-08-19 5132 0.71
2019-08-16 5096 0.08
2019-08-15 5092 -1.22
2019-08-14 5155 0.98
2019-08-13 5105 -1.12
2019-08-09 5163 0.45
2019-08-08 5140 0.37
2019-08-07 5121 -0.33
2019-08-06 5138 -0.64
2019-08-05 5171 -1.73
2019-08-02 5262 -2.12
2019-08-01 5376 0.07
2019-07-31 5372 -0.85
2019-07-30 5418 0.43
2019-07-29 5395 -0.19
2019-07-26 5405 -0.46
2019-07-25 5430 0.20
2019-07-24 5419 0.41
2019-07-23 5397 0.95
2019-07-22 5346 -0.22
2019-07-19 5358 1.98
2019-07-18 5254 -1.96
2019-07-17 5359 -0.32
2019-07-16 5376 -0.70
2019-07-12 5414 0.20
2019-07-11 5403 0.50
2019-07-10 5376 -0.15
2019-07-09 5384 0.15
2019-07-08 5376 -0.98
2019-07-05 5429 0.18
2019-07-04 5419 0.30
2019-07-03 5403 -0.53
2019-07-02 5432 0.11
2019-07-01 5426 2.13
2019-06-28 5313 -0.28
2019-06-27 5328 1.18
2019-06-26 5266 -0.34
2019-06-25 5284 -0.45
2019-06-24 5308 0.13
2019-06-21 5301 -0.95
2019-06-20 5352 0.60
2019-06-19 5320 1.72
2019-06-18 5230 -0.72
2019-06-17 5268 0.04
2019-06-14 5266 0.40
2019-06-13 5245 -0.47
2019-06-12 5270 -0.34
2019-06-11 5288 0.32
2019-06-10 5271 1.19
2019-06-07 5209 0.54
2019-06-06 5181 -0.02
2019-06-05 5182 1.81
2019-06-04 5090 -0.02
2019-06-03 5091 -0.91
2019-05-31 5138 -1.65
2019-05-30 5224 -0.29
2019-05-29 5239 -1.21
2019-05-28 5303 0.36
2019-05-27 5284 0.30
2019-05-24 5268 -0.15
2019-05-23 5276 -0.62
2019-05-22 5309 0.04
2019-05-21 5307 -0.13
2019-05-20 5314 0.23
2019-05-17 5302 0.89
2019-05-16 5255 -0.59
2019-05-15 5286 0.59
2019-05-14 5255 -0.59
2019-05-13 5286 -0.71
2019-05-10 5324 -0.28
2019-05-09 5339 -0.93
2019-05-08 5389 -1.46
2019-05-07 5469 -1.51
2019-04-26 5553 -0.22
2019-04-25 5565 0.52
2019-04-24 5536 -0.27
2019-04-23 5551 0.20
2019-04-22 5540 0.07
2019-04-19 5536 0.49
2019-04-18 5509 -0.85
2019-04-17 5556 0.25
2019-04-16 5542 0.24
2019-04-15 5529 1.38
2019-04-12 5454 0.72
2019-04-11 5415 0.11
2019-04-10 5409 -0.51
2019-04-09 5437 0.18
2019-04-08 5427 -0.22
2019-04-05 5439 0.39
2019-04-04 5418 0.04
2019-04-03 5416 0.97
2019-04-02 5364 -0.02
2019-04-01 5365 1.44
2019-03-29 5289 0.80
2019-03-28 5247 -1.61
2019-03-27 5333 0.58
2019-03-26 5302 2.14
2019-03-25 5191 -3.03
2019-03-22 5353 0.09
2019-03-20 5348 0.19
2019-03-19 5338 -0.09
2019-03-18 5343 0.62
2019-03-15 5310 0.78
2019-03-14 5269 -0.02
2019-03-13 5270 -1.00
2019-03-12 5323 1.80
2019-03-11 5229 0.46
2019-03-08 5205 -2.00
2019-03-07 5311 -0.65
2019-03-06 5346 -0.61
2019-03-05 5379 -0.43
2019-03-04 5402 1.01
2019-03-01 5348 1.00
2019-02-28 5295 -0.79
2019-02-27 5337 0.49
2019-02-26 5311 -0.28
2019-02-25 5326 0.47
2019-02-22 5301 -0.19
2019-02-21 5311 0.15
2019-02-20 5303 0.61
2019-02-19 5271 0.09
2019-02-18 5266 1.82
2019-02-15 5172 -1.13
2019-02-14 5231 -0.02
2019-02-13 5232 1.34
2019-02-12 5163 2.60
2019-02-08 5032 -2.01
2019-02-07 5135 -0.60
2019-02-06 5166 0.14
2019-02-05 5159 -0.17
2019-02-04 5168 0.45
2019-02-01 5145 0.08
2019-01-31 5141 1.04
2019-01-30 5088 -0.51
2019-01-29 5114 0.08
2019-01-28 5110 -0.60
2019-01-25 5141 0.96
2019-01-24 5092 -0.10
2019-01-23 5097 -0.14
2019-01-22 5104 -0.47
2019-01-21 5128 0.25
2019-01-18 5115 1.29
2019-01-17 5050 -0.20
2019-01-16 5060 -0.55
2019-01-15 5088 0.95
2019-01-11 5040 0.98
2019-01-10 4991 -1.31
2019-01-09 5057 1.10
2019-01-08 5002 0.83
2019-01-07 4961 2.44
2019-01-04 4843 -2.28
2018-12-28 4956 -0.30
2018-12-27 4971 3.87
2018-12-26 4786 1.12
2018-12-25 4733 -5.02
2018-12-21 4983 -1.11
2018-12-20 5039 -2.85
2018-12-19 5187 -0.61
2018-12-18 5219 -1.82
2018-12-17 5316 0.62
2018-12-14 5283 -2.04
2018-12-13 5393 0.99
2018-12-12 5340 2.14
2018-12-11 5228 -0.32
2018-12-10 5245 -2.13
2018-12-07 5359 0.83
2018-12-06 5315 -1.92
2018-12-05 5419 -0.53
2018-12-04 5448 -2.38
2018-12-03 5581 1.00
2018-11-30 5526 0.40
2018-11-29 5504 0.38
2018-11-28 5483 1.01
2018-11-27 5428 0.65
2018-11-26 5393 0.75
2018-11-22 5353 0.66
2018-11-21 5318 -0.34
2018-11-20 5336 -1.11
2018-11-19 5396 0.65
2018-11-16 5361 -0.56
2018-11-15 5391 -0.20
2018-11-14 5402 0.17
2018-11-13 5393 -2.07
2018-11-12 5507 0.09
2018-11-09 5502 -1.06
2018-11-08 5561 1.81
2018-11-07 5462 -0.29
2018-11-06 5478 1.14
2018-11-05 5416 -1.55
2018-11-02 5501 2.57
2018-11-01 5363 -1.07
2018-10-31 5421 2.17
2018-10-30 5306 1.51
2018-10-29 5227 -0.17
2018-10-26 5236 -0.42
2018-10-25 5258 -3.72
2018-10-24 5461 0.39
2018-10-23 5440 -2.68
2018-10-22 5590 0.36
2018-10-19 5570 -0.55
2018-10-18 5601 -0.81
2018-10-17 5647 1.33
2018-10-16 5573 1.25
2018-10-15 5504 -1.87
2018-10-12 5609 0.47
2018-10-11 5583 -3.91
2018-10-10 5810 0.17
2018-10-09 5800 -1.34
2018-10-05 5879 -0.79
2018-10-04 5926 -0.57
2018-10-03 5960 -0.65
2018-10-02 5999 0.10
2018-10-01 5993 0.52
2018-09-28 5962 1.34
2018-09-27 5883 -0.98
2018-09-26 5941 1.05
2018-09-25 5879 0.27
2018-09-21 5863 0.83
2018-09-20 5815 0.02
2018-09-19 5814 1.08
2018-09-18 5752 1.41
2018-09-14 5672 1.20
2018-09-13 5605 0.95
2018-09-12 5552 -0.27
2018-09-11 5567 1.31
2018-09-10 5495 0.27
2018-09-07 5480 -0.80
2018-09-06 5524 -0.41
2018-09-05 5547 -0.52
2018-09-04 5576 -0.04
2018-09-03 5578 -0.69
2018-08-31 5617 -0.02
2018-08-30 5618 0.09
2018-08-29 5613 0.21
2018-08-28 5601 0.05
2018-08-27 5598 0.86
2018-08-24 5550 0.85
2018-08-23 5503 0.22
2018-08-22 5491 0.64
2018-08-21 5456 0.09
2018-08-20 5451 -0.33
2018-08-17 5469 0.35
2018-08-16 5450 -0.06
2018-08-15 5453 -0.67
2018-08-14 5490 2.25
2018-08-13 5369 -1.94
2018-08-10 5475 -1.33
2018-08-09 5549 -0.20
2018-08-08 5560 -0.09
2018-08-07 5565 0.71
2018-08-06 5526 -0.09
2018-08-03 5531 0.05
2018-08-02 5528 -1.04
2018-08-01 5586 0.87
2018-07-31 5538 0.04
2018-07-30 5536 -0.75
2018-07-27 5578 0.58
2018-07-26 5546 -0.13
2018-07-25 5553 0.45
2018-07-24 5528 0.51
2018-07-23 5500 -1.35
2018-07-20 5575 -0.29
2018-07-19 5591 -0.13
2018-07-18 5598 0.41
2018-07-17 5575 0.45
2018-07-13 5550 1.83
2018-07-12 5450 1.17
2018-07-11 5387 -1.19
2018-07-10 5452 0.65
2018-07-09 5417 1.21
2018-07-06 5352 1.11
2018-07-05 5293 -0.79
2018-07-04 5335 -0.32
2018-07-03 5352 -0.11
2018-07-02 5358 -2.23
2018-06-29 5480 0.15
2018-06-28 5472 0.00
2018-06-27 5472 -0.18
2018-06-26 5482 0.02
2018-06-25 5481 -0.80
2018-06-22 5525 -0.79
2018-06-21 5569 0.61
2018-06-20 5535 1.24
2018-06-19 5467 -1.78
2018-06-18 5566 -0.75
2018-06-15 5608 0.50
2018-06-14 5580 -1.01
2018-06-13 5637 0.39
2018-06-12 5615 0.32
2018-06-11 5597 0.48
2018-06-08 5570 -0.57
2018-06-07 5602 0.86
2018-06-06 5554 0.38
2018-06-05 5533 0.29
2018-06-04 5517 1.36
2018-06-01 5443 -0.13
2018-05-31 5450 0.83
2018-05-30 5405 -1.51
2018-05-29 5488 -0.56
2018-05-28 5519 0.13
2018-05-25 5512 0.07
2018-05-24 5508 -1.11
2018-05-23 5570 -1.19
2018-05-22 5637 -0.18
2018-05-21 5647 0.30
2018-05-18 5630 0.41
2018-05-17 5607 0.52
2018-05-16 5578 -0.43
2018-05-15 5602 -0.21
2018-05-14 5614 0.47
2018-05-11 5588 1.16
2018-05-10 5524 0.40
2018-05-09 5502 -0.43
2018-05-08 5526 0.18
2018-05-07 5516 -0.04
2018-05-02 5518 -0.16
2018-05-01 5527 0.18
2018-04-27 5517 0.69
2018-04-26 5479 0.46
2018-04-25 5454 -0.27
2018-04-24 5469 0.85
2018-04-23 5423 -0.33
2018-04-20 5441 -0.13
2018-04-19 5448 0.15
2018-04-18 5440 1.42
2018-04-17 5364 0.06
2018-04-16 5361 0.24
2018-04-13 5348 0.56
2018-04-12 5318 -0.13
2018-04-11 5325 -0.50
2018-04-10 5352 0.54
2018-04-09 5323 0.51
2018-04-06 5296 -0.36
2018-04-05 5315 1.53
2018-04-04 5235 0.11
2018-04-03 5229 -0.44
2018-04-02 5252 -0.32
2018-03-30 5269 1.40
2018-03-29 5196 0.60
2018-03-28 5165 -0.60
2018-03-27 5196 2.67
2018-03-26 5061 0.72
2018-03-23 5025 -4.52
2018-03-22 5263 0.98
2018-03-20 5212 -0.46
2018-03-19 5236 -0.91
2018-03-16 5284 -0.58
2018-03-15 5315 0.11
2018-03-14 5309 -0.86
2018-03-13 5355 0.64
2018-03-12 5321 1.64
2018-03-09 5235 0.48
2018-03-08 5210 0.56
2018-03-07 5181 -0.79
2018-03-06 5222 1.79
2018-03-05 5130 -0.66
2018-03-02 5164 -2.49
2018-03-01 5296 -1.58
2018-02-28 5381 -1.43
2018-02-27 5459 1.06
2018-02-26 5402 1.24
2018-02-23 5336 0.74
2018-02-22 5297 -1.08
2018-02-21 5355 0.21
2018-02-20 5344 -1.00
2018-02-19 5398 1.96
2018-02-16 5294 1.19
2018-02-15 5232 1.47
2018-02-14 5156 -0.41
2018-02-13 5177 -0.67
2018-02-09 5212 -2.32
2018-02-08 5336 1.14
2018-02-07 5276 0.13
2018-02-06 5269 -4.74
2018-02-05 5531 -2.55
2018-02-02 5676 -0.89
2018-02-01 5727 1.67
2018-01-31 5633 -0.83
2018-01-30 5680 -1.42
2018-01-29 5762 -0.02
2018-01-26 5763 -0.16
2018-01-25 5772 -1.13
2018-01-24 5838 -0.76
2018-01-23 5883 1.29
2018-01-22 5808 0.02
2018-01-19 5807 0.19
2018-01-18 5796 -0.43
2018-01-17 5821 -0.36
2018-01-16 5842 1.00
2018-01-15 5784 0.24
2018-01-12 5770 -0.22
2018-01-11 5783 -0.34
2018-01-10 5803 -0.26
2018-01-09 5818 0.57
2018-01-05 5785 0.89
2018-01-04 5734 3.24
2017-12-29 5554 -0.09
2017-12-28 5559 -0.55
2017-12-27 5590 0.23
2017-12-26 5577 -0.21
2017-12-25 5589 0.16
2017-12-22 5580 0.16
2017-12-21 5571 -0.13
2017-12-20 5578 0.11
2017-12-19 5572 -0.14
2017-12-18 5580 1.55
2017-12-15 5495 -0.63
2017-12-14 5530 -0.27
2017-12-13 5545 -0.48
2017-12-12 5572 -0.32
2017-12-11 5590 0.56
2017-12-08 5559 1.39
2017-12-07 5483 1.44
2017-12-06 5405 -1.96
2017-12-05 5513 -0.38
2017-12-04 5534 -0.49
2017-12-01 5561 0.40
2017-11-30 5539 0.56
2017-11-29 5508 0.49
2017-11-28 5481 -0.04
2017-11-27 5483 -0.25
2017-11-24 5497 0.11
2017-11-22 5491 0.48
2017-11-21 5465 0.70
2017-11-20 5427 -0.60
2017-11-17 5460 0.20
2017-11-16 5449 1.47
2017-11-15 5370 -1.58
2017-11-14 5456 0.00
2017-11-13 5456 -1.32
2017-11-10 5529 -0.84
2017-11-09 5576 -0.20
2017-11-08 5587 -0.11
2017-11-07 5593 1.73
2017-11-06 5498 0.05
2017-11-02 5495 0.51
2017-11-01 5467 1.88
2017-10-31 5366 -0.02
2017-10-30 5367 0.02
2017-10-27 5366 1.23
2017-10-26 5301 0.17
2017-10-25 5292 -0.43
2017-10-24 5315 0.49
2017-10-23 5289 1.11
2017-10-20 5231 0.04
2017-10-19 5229 0.40
2017-10-18 5208 0.13
2017-10-17 5201 0.37
2017-10-16 5182 0.48
2017-10-13 5157 0.94
2017-10-12 5109 0.35
2017-10-11 5091 0.28
2017-10-10 5077 0.63
2017-10-06 5045 0.30
2017-10-05 5030 0.02
2017-10-04 5029 0.06
2017-10-03 5026 1.03
2017-10-02 4975 0.22
2017-09-29 4964 -0.04
2017-09-28 4966 0.44
2017-09-27 4944 0.37
2017-09-26 4926 -0.34
2017-09-25 4943 0.49
2017-09-22 4919 -0.24
2017-09-21 4931 0.18
2017-09-20 4922 0.04
2017-09-19 4920 1.95
2017-09-15 4826 0.52
2017-09-14 4801 -0.29
2017-09-13 4815 0.44
2017-09-12 4794 1.18
2017-09-11 4738 1.41
2017-09-08 4672 -0.64
2017-09-07 4702 0.19
2017-09-06 4693 -0.15
2017-09-05 4700 -0.61
2017-09-04 4729 -0.94
2017-09-01 4774 0.23
2017-08-31 4763 0.72
2017-08-30 4729 0.75
2017-08-29 4694 -0.40
2017-08-28 4713 -0.02
2017-08-25 4714 0.51
2017-08-24 4690 -0.40
2017-08-23 4709 0.26
2017-08-22 4697 -0.04
2017-08-21 4699 -0.40
2017-08-18 4718 -1.17
2017-08-17 4774 -0.15
2017-08-16 4781 -0.13
2017-08-15 4787 1.10
2017-08-14 4735 -0.96
2017-08-10 4781 -0.06
2017-08-09 4784 -1.28
2017-08-08 4846 -0.31
2017-08-07 4861 0.52
2017-08-04 4836 -0.39
2017-08-03 4855 -0.25
2017-08-02 4867 0.47
2017-08-01 4844 0.29
2017-07-31 4830 -0.17
2017-07-28 4838 -0.60
2017-07-27 4867 0.14
2017-07-26 4860 0.48
2017-07-25 4837 -0.10
2017-07-24 4842 -0.62
2017-07-21 4872 -0.23
2017-07-20 4883 0.62
2017-07-19 4853 0.10
2017-07-18 4848 -0.59
2017-07-14 4877 0.08
2017-07-13 4873 0.00
2017-07-12 4873 -0.49
2017-07-11 4897 0.58
2017-07-10 4869 0.77
2017-07-07 4832 -0.33
2017-07-06 4848 -0.43
2017-07-05 4869 0.25
2017-07-04 4857 -0.12
2017-07-03 4863 0.10
2017-06-30 4858 -0.92
2017-06-29 4903 0.43
2017-06-28 4882 -0.33
2017-06-27 4898 0.35
2017-06-26 4881 0.10
2017-06-23 4876 0.10
2017-06-22 4871 -0.14
2017-06-21 4878 -0.45
2017-06-20 4900 0.80
2017-06-19 4861 0.62
2017-06-16 4831 0.56
2017-06-15 4804 -0.27
2017-06-14 4817 -0.06
2017-06-13 4820 -0.04
2017-06-12 4822 -0.54
2017-06-09 4848 0.52
2017-06-08 4823 -0.37
2017-06-07 4841 0.02
2017-06-06 4840 -0.96
2017-06-05 4887 -0.02
2017-06-02 4888 1.58
2017-06-01 4812 1.07
2017-05-31 4761 -0.15
2017-05-30 4768 -0.02
2017-05-29 4769 -0.02
2017-05-26 4770 -0.65
2017-05-25 4801 0.36
2017-05-24 4784 0.65
2017-05-23 4753 -0.31
2017-05-22 4768 0.44
2017-05-19 4747 0.19
2017-05-18 4738 -1.31
2017-05-17 4801 -0.54
2017-05-16 4827 0.25
2017-05-15 4815 -0.06
2017-05-12 4818 -0.39
2017-05-11 4837 0.31
2017-05-10 4822 0.29
2017-05-09 4808 -0.27
2017-05-08 4821 2.29
2017-05-02 4713 0.73
2017-05-01 4679 0.58
2017-04-28 4652 -0.26
2017-04-27 4664 -0.21
2017-04-26 4674 1.10
2017-04-25 4623 1.07
2017-04-24 4574 1.37
2017-04-21 4512 1.03
2017-04-20 4466 0.00
2017-04-19 4466 0.07
2017-04-18 4463 0.36
2017-04-17 4447 0.09
2017-04-14 4443 -0.49
2017-04-13 4465 -0.69
2017-04-12 4496 -1.03
2017-04-11 4543 -0.26
2017-04-10 4555 0.71
2017-04-07 4523 0.36
2017-04-06 4507 -1.40
2017-04-05 4571 0.26
2017-04-04 4559 -0.91
2017-04-03 4601 0.39
2017-03-31 4583 -0.82
2017-03-30 4621 -0.79
2017-03-29 4658 0.76
2017-03-28 4623 1.16
2017-03-27 4570 -1.47
2017-03-24 4638 0.94
2017-03-23 4595 0.24
2017-03-22 4584 -2.13
2017-03-21 4684 -0.34
2017-03-17 4700 -0.36
2017-03-16 4717 0.06
2017-03-15 4714 -0.15
2017-03-14 4721 -0.13
2017-03-13 4727 0.15
2017-03-10 4720 1.46
2017-03-09 4652 0.35
2017-03-08 4636 -0.47
2017-03-07 4658 -0.17
2017-03-06 4666 -0.47
2017-03-03 4688 -0.51
2017-03-02 4712 0.90
2017-03-01 4670 1.43
2017-02-28 4604 0.04
2017-02-27 4602 -0.90
2017-02-24 4644 -0.39
2017-02-23 4662 -0.04
2017-02-22 4664 -0.02
2017-02-21 4665 0.67
2017-02-20 4634 0.11
2017-02-17 4629 -0.58
2017-02-16 4656 -0.47
2017-02-15 4678 1.04
2017-02-14 4630 -1.13
2017-02-13 4683 0.41
2017-02-10 4664 2.48
2017-02-09 4551 -0.52
2017-02-08 4575 0.51
2017-02-07 4552 -0.33
2017-02-06 4567 0.29
2017-02-03 4554 0.02
2017-02-02 4553 -1.24
2017-02-01 4610 0.59
2017-01-31 4583 -1.72
2017-01-30 4663 -0.51
2017-01-27 4687 0.34
2017-01-26 4671 1.81
2017-01-25 4588 1.44
2017-01-24 4523 -0.55
2017-01-23 4548 -1.30
2017-01-20 4608 0.35
2017-01-19 4592 0.97
2017-01-18 4548 0.42
2017-01-17 4529 -1.48
2017-01-16 4597 -1.01
2017-01-13 4644 0.80
2017-01-12 4607 -1.20
2017-01-11 4663 0.34
2017-01-10 4647 -0.79
2017-01-06 4684 -0.34
2017-01-05 4700 -0.40
2017-01-04 4719 2.52
2016-12-30 4603 -0.17
2016-12-29 4611 -1.33
2016-12-28 4673 0.15
2016-12-27 4666 0.02
2016-12-26 4665 -0.17
2016-12-22 4673 -0.09
2016-12-21 4677 -0.26
2016-12-20 4689 0.54
2016-12-19 4664 -0.06
2016-12-16 4667 0.67
2016-12-15 4636 0.11
2016-12-14 4631 0.02
2016-12-13 4630 0.48
2016-12-12 4608 0.85
2016-12-09 4569 1.22
2016-12-08 4514 1.46
2016-12-07 4449 0.72
2016-12-06 4417 0.48
2016-12-05 4396 -0.81
2016-12-02 4432 -0.47
2016-12-01 4453 1.09
2016-11-30 4405 0.02
2016-11-29 4404 -0.27
2016-11-28 4416 -0.16
2016-11-25 4423 0.27
2016-11-24 4411 0.94
2016-11-22 4370 0.32
2016-11-21 4356 0.76
2016-11-18 4323 0.58
2016-11-17 4298 0.00
2016-11-16 4298 1.08
2016-11-15 4252 -0.02
2016-11-14 4253 1.72
2016-11-11 4181 0.19
2016-11-10 4173 6.67
2016-11-09 3912 -5.37
2016-11-08 4134 -0.02
2016-11-07 4135 1.60
2016-11-04 4070 -1.33
2016-11-02 4125 -1.76
2016-11-01 4199 0.10
2016-10-31 4195 -0.12
2016-10-28 4200 0.62
2016-10-27 4174 -0.31
2016-10-26 4187 0.14
2016-10-25 4181 0.77
2016-10-24 4149 0.29
2016-10-21 4137 -0.31
2016-10-20 4150 1.39
2016-10-19 4093 0.22
2016-10-18 4084 0.37
2016-10-17 4069 0.25
2016-10-14 4059 0.50
2016-10-13 4039 -0.39
2016-10-12 4055 -1.10
2016-10-11 4100 0.99
2016-10-07 4060 -0.25
2016-10-06 4070 0.47
2016-10-05 4051 0.52
2016-10-04 4030 0.80
2016-10-03 3998 0.91
2016-09-30 3962 -1.47
2016-09-29 4021 1.39
2016-09-28 3966 -0.63
2016-09-27 3991 0.86
2016-09-26 3957 -1.25
2016-09-23 4007 -0.35
2016-09-21 4021 1.93
2016-09-20 3945 -0.18
2016-09-16 3952 0.69
2016-09-15 3925 -1.26
2016-09-14 3975 -0.67
2016-09-13 4002 0.33
2016-09-12 3989 -1.72
2016-09-09 4059 0.05
2016-09-08 4057 -0.32
2016-09-07 4070 -0.42
2016-09-06 4087 0.27
2016-09-05 4076 0.64
2016-09-02 4050 0.00
2016-09-01 4050 0.22
2016-08-31 4041 0.97
2016-08-30 4002 -0.07
2016-08-29 4005 2.35
2016-08-26 3913 -1.16
2016-08-25 3959 -0.25
2016-08-24 3969 0.58
2016-08-23 3946 -0.60
2016-08-22 3970 0.33
2016-08-19 3957 0.36
2016-08-18 3943 -1.55
2016-08-17 4005 0.88
2016-08-16 3970 -1.61
2016-08-15 4035 -0.30
2016-08-12 4047 1.10
2016-08-10 4003 -0.17
2016-08-09 4010 0.68
2016-08-08 3983 2.44
2016-08-05 3888 0.00
2016-08-04 3888 1.07
2016-08-03 3847 -1.89
2016-08-02 3921 -1.48
2016-08-01 3980 0.40
2016-07-29 3964 0.56
2016-07-28 3942 -1.13
2016-07-27 3987 1.74
2016-07-26 3919 -1.43
2016-07-25 3976 -0.05
2016-07-22 3978 -1.09
2016-07-21 4022 0.78
2016-07-20 3991 -0.25
2016-07-19 4001 1.34
2016-07-15 3948 0.69
2016-07-14 3921 0.95
2016-07-13 3884 0.86
2016-07-12 3851 2.47
2016-07-11 3758 3.96
2016-07-08 3615 -1.09
2016-07-07 3655 -0.65
2016-07-06 3679 -1.87
2016-07-05 3749 -0.69
2016-07-04 3775 0.61
2016-07-01 3752 0.67
2016-06-30 3727 0.05
2016-06-29 3725 1.58
2016-06-28 3667 0.22
2016-06-27 3659 2.38
2016-06-24 3574 -7.91
2016-06-23 3881 1.07
2016-06-22 3840 -0.65
2016-06-21 3865 1.28
2016-06-20 3816 2.33
2016-06-17 3729 1.08
2016-06-16 3689 -3.07
2016-06-15 3806 0.40
2016-06-14 3791 -0.99
2016-06-13 3829 -3.50
2016-06-10 3968 -0.40
2016-06-09 3984 -0.99
2016-06-08 4024 0.93
2016-06-07 3987 0.61
2016-06-06 3963 -0.40
2016-06-03 3979 0.48
2016-06-02 3960 -2.32
2016-06-01 4054 -1.63
2016-05-31 4121 0.98
2016-05-30 4081 1.39
2016-05-27 4025 0.35
2016-05-26 4011 0.10
2016-05-25 4007 1.57
2016-05-24 3945 -0.93
2016-05-23 3982 -0.50
2016-05-20 4002 0.53
2016-05-19 3981 0.03
2016-05-18 3980 -0.08
2016-05-17 3983 1.14
2016-05-16 3938 0.36
2016-05-13 3924 -1.43
2016-05-12 3981 0.40
2016-05-11 3965 0.10
2016-05-10 3961 2.14
2016-05-09 3878 0.70
2016-05-06 3851 -0.26
2016-05-02 3861 -3.11
2016-04-28 3985 -3.63
2016-04-27 4135 -0.36
2016-04-26 4150 -0.48
2016-04-25 4170 -0.79
2016-04-22 4203 1.20
2016-04-21 4153 2.72
2016-04-20 4043 0.20
2016-04-19 4035 3.65
2016-04-18 3893 -3.38
2016-04-15 4029 -0.40
2016-04-14 4045 3.22
2016-04-13 3919 2.86
2016-04-12 3810 1.11
2016-04-11 3768 -0.45
2016-04-08 3785 0.48
2016-04-07 3767 0.19
2016-04-06 3760 -0.11
2016-04-05 3764 -2.39
2016-04-04 3856 -0.28
2016-04-01 3867 -3.54
2016-03-31 4009 -0.74
2016-03-30 4039 -1.30
2016-03-29 4092 0.57
2016-03-28 4069 0.77
2016-03-25 4038 0.65
2016-03-24 4012 -0.62
2016-03-23 4037 -0.30
2016-03-22 4049 1.94
2016-03-18 3972 -1.27
2016-03-17 4023 -0.22
2016-03-16 4032 -0.84
2016-03-15 4066 -0.66
2016-03-14 4093 1.71
2016-03-11 4024 0.52
2016-03-10 4003 1.26
2016-03-09 3953 -0.85
2016-03-08 3987 -0.75
2016-03-07 4017 -0.62
2016-03-04 4042 0.32
2016-03-03 4029 1.28
2016-03-02 3978 4.08
2016-03-01 3822 0.39
2016-02-29 3807 -1.04
2016-02-26 3847 0.31
2016-02-25 3835 1.48
2016-02-24 3779 -0.87
2016-02-23 3812 -0.34
2016-02-22 3825 0.87
2016-02-19 3792 -1.43
2016-02-18 3847 2.31
2016-02-17 3760 -1.39
2016-02-16 3813 0.21
2016-02-15 3805 7.15
2016-02-12 3551 -4.88
2016-02-10 3733 -2.33
2016-02-09 3822 -5.40
2016-02-08 4040 1.10
2016-02-05 3996 -1.33
2016-02-04 4050 -0.86
2016-02-03 4085 -3.15
2016-02-02 4218 -0.64
2016-02-01 4245 1.95
2016-01-29 4164 2.81
2016-01-28 4050 -0.71
2016-01-27 4079 2.75
2016-01-26 3970 -2.39
2016-01-25 4067 0.92
2016-01-22 4030 5.89
2016-01-21 3806 -2.41
2016-01-20 3900 -3.73
2016-01-19 4051 0.55
2016-01-18 4029 -1.13
2016-01-15 4075 -0.56
2016-01-14 4098 -2.66
2016-01-13 4210 2.88
2016-01-12 4092 -2.71
2016-01-08 4206 -0.38
2016-01-07 4222 -2.34
2016-01-06 4323 -0.98
2016-01-05 4366 -0.41
2016-01-04 4384 -3.07
2015-12-30 4523 0.27
2015-12-29 4511 0.58
2015-12-28 4485 0.70
2015-12-25 4454 -0.13
2015-12-24 4460 -0.51
2015-12-22 4483 -0.13
2015-12-21 4489 -0.40
2015-12-18 4507 -1.89
2015-12-17 4594 1.59
2015-12-16 4522 2.61
2015-12-15 4407 -1.70
2015-12-14 4483 -1.80
2015-12-11 4565 0.95
2015-12-10 4522 -1.31
2015-12-09 4582 -0.99
2015-12-08 4628 -1.05
2015-12-07 4677 0.99
2015-12-04 4631 -2.18
2015-12-03 4734 0.00
2015-12-02 4734 -0.38
2015-12-01 4752 1.34
2015-11-30 4689 -0.70
2015-11-27 4722 -0.30
2015-11-26 4736 0.49
2015-11-25 4713 -0.40
2015-11-24 4732 0.23
2015-11-20 4721 0.08
2015-11-19 4717 1.07
2015-11-18 4667 0.09
2015-11-17 4663 1.24
2015-11-16 4606 -1.05
2015-11-13 4655 -0.51
2015-11-12 4679 0.04
2015-11-11 4677 0.09
2015-11-10 4673 0.15
2015-11-09 4666 1.97
2015-11-06 4576 0.77
2015-11-05 4541 1.00
2015-11-04 4496 1.31
2015-11-02 4438 -2.10
2015-10-30 4533 0.78
2015-10-29 4498 0.16
2015-10-28 4491 0.67
2015-10-27 4461 -0.89
2015-10-26 4501 0.65
2015-10-23 4472 2.10
2015-10-22 4380 -0.64
2015-10-21 4408 1.90
2015-10-20 4326 0.42
2015-10-19 4308 -0.87
2015-10-16 4346 1.07
2015-10-15 4300 1.15
2015-10-14 4251 -1.89
2015-10-13 4333 -1.12
2015-10-09 4382 1.65
2015-10-08 4311 -1.01
2015-10-07 4355 0.76
2015-10-06 4322 1.00
2015-10-05 4279 1.59
2015-10-02 4212 0.00
2015-10-01 4212 1.94
2015-09-30 4132 2.66
2015-09-29 4025 -4.05
2015-09-28 4195 -0.66
2015-09-25 4223 1.76
2015-09-24 4150 -2.76
2015-09-18 4268 -1.98
2015-09-17 4354 1.42
2015-09-16 4293 0.82
2015-09-15 4258 0.35
2015-09-14 4243 -1.65
2015-09-11 4314 -0.21
2015-09-10 4323 -2.50
2015-09-09 4434 7.70
2015-09-08 4117 -2.44
2015-09-07 4220 0.40
2015-09-04 4203 -2.16
2015-09-03 4296 0.47
2015-09-02 4276 -0.35
2015-09-01 4291 -3.85
2015-08-31 4463 -1.30
2015-08-28 4522 3.03
2015-08-27 4389 1.11
2015-08-26 4341 3.21
2015-08-25 4206 -3.93
2015-08-24 4378 -4.68
2015-08-21 4593 -2.98
2015-08-20 4734 -0.94
2015-08-19 4779 -1.61
2015-08-18 4857 -0.33
2015-08-17 4873 0.49
2015-08-14 4849 -0.39
2015-08-13 4868 1.02
2015-08-12 4819 -1.57
2015-08-11 4896 -0.43
2015-08-10 4917 0.39
2015-08-07 4898 0.31
2015-08-06 4883 0.25
2015-08-05 4871 0.45
2015-08-04 4849 -0.14
2015-08-03 4856 -0.18
2015-07-31 4865 0.29
2015-07-30 4851 1.08
2015-07-29 4799 -0.10
2015-07-28 4804 -0.10
2015-07-27 4809 -0.97
2015-07-24 4856 -0.67
2015-07-23 4889 0.45
2015-07-22 4867 -1.20
2015-07-21 4926 0.90
2015-07-17 4882 0.27
2015-07-16 4869 0.66
2015-07-15 4837 0.37
2015-07-14 4819 1.47
2015-07-13 4749 1.54
2015-07-10 4677 -0.36
2015-07-09 4694 0.64
2015-07-08 4664 -3.16
2015-07-07 4816 1.28
2015-07-06 4755 -2.08
2015-07-03 4856 0.08
2015-07-02 4852 0.94
2015-07-01 4807 0.48
2015-06-30 4784 0.61
2015-06-29 4755 -2.90
2015-06-26 4897 -0.22
2015-06-25 4908 -0.45
2015-06-24 4930 0.26
2015-06-23 4917 1.86
2015-06-22 4827 1.26
2015-06-19 4767 0.93
2015-06-18 4723 -1.15
2015-06-17 4778 -0.19
2015-06-16 4787 -0.62
2015-06-15 4817 -0.10
2015-06-12 4822 0.10
2015-06-11 4817 1.67
2015-06-10 4738 -0.23
2015-06-09 4749 -1.76
2015-06-08 4834 -0.02
2015-06-05 4835 -0.14
2015-06-04 4842 0.06
2015-06-03 4839 -0.33
2015-06-02 4855 -0.14
2015-06-01 4862 0.04
2015-05-29 4860 0.04
2015-05-28 4858 0.39
2015-05-27 4839 0.17
2015-05-26 4831 0.12
2015-05-25 4825 0.73
2015-05-22 4790 0.29
2015-05-21 4776 0.04
2015-05-20 4774 0.84
2015-05-19 4734 0.68
2015-05-18 4702 0.79
2015-05-15 4665 0.84
2015-05-14 4626 -0.98
2015-05-13 4672 0.71
2015-05-12 4639 0.04
2015-05-11 4637 1.24
2015-05-08 4580 0.46
2015-05-07 4559 -1.23
2015-05-01 4616 0.07
2015-04-30 4613 -2.68
2015-04-28 4740 0.45
2015-04-27 4719 -0.19
2015-04-24 4728 -0.82
2015-04-23 4767 0.25
2015-04-22 4755 1.13
2015-04-21 4702 1.40
2015-04-20 4637 -0.11
2015-04-17 4642 -1.17
2015-04-16 4697 0.09
2015-04-15 4693 -0.21
2015-04-14 4703 0.02
2015-04-13 4702 -0.02
2015-04-10 4703 -0.13
2015-04-09 4709 0.73
2015-04-08 4675 0.78
2015-04-07 4639 1.24
2015-04-06 4582 -0.20
2015-04-03 4591 0.64
2015-04-02 4562 1.45
2015-04-01 4497 -0.88
2015-03-31 4537 -1.07
2015-03-30 4586 0.64
2015-03-27 4557 -0.35
2015-03-26 4573 -1.40
2015-03-25 4638 0.15
2015-03-24 4631 -0.19
2015-03-23 4640 0.98
2015-03-20 4595 0.42
2015-03-19 4576 -0.35
2015-03-18 4592 0.57
2015-03-17 4566 0.97
2015-03-16 4522 -0.04
2015-03-13 4524 1.39
2015-03-12 4462 1.46
2015-03-11 4398 0.30
2015-03-10 4385 -0.68
2015-03-09 4415 -0.94
2015-03-06 4457 1.16
2015-03-05 4406 0.27
2015-03-04 4394 -0.61
2015-03-03 4421 -0.07
2015-03-02 4424 0.16
2015-02-27 4417 0.07
2015-02-26 4414 1.08
2015-02-25 4367 -0.05
2015-02-24 4369 0.74
2015-02-23 4337 0.72
2015-02-20 4306 0.37
2015-02-19 4290 0.37
2015-02-18 4274 1.18
2015-02-17 4224 -0.12
2015-02-16 4229 0.50
2015-02-13 4208 -0.36
2015-02-12 4223 1.83
2015-02-10 4147 -0.34
2015-02-09 4161 0.34
2015-02-06 4147 0.83
2015-02-05 4113 -0.99
2015-02-04 4154 1.96
2015-02-03 4074 -1.26
2015-02-02 4126 -0.67
2015-01-30 4154 0.39
2015-01-29 4138 -1.08
2015-01-28 4183 0.17
2015-01-27 4176 1.70
2015-01-26 4106 -0.24
2015-01-23 4116 1.06
2015-01-22 4073 0.27
2015-01-21 4062 -0.49
2015-01-20 4082 2.05
2015-01-19 4000 0.91
2015-01-16 3964 -1.44
2015-01-15 4022 1.87
2015-01-14 3948 -1.69
2015-01-13 4016 -0.67
2015-01-09 4043 0.17
2015-01-08 4036 1.66
2015-01-07 3970 0.03
2015-01-06 3969 -3.03
2015-01-05 4093 -0.24
2014-12-30 4103 -1.58
2014-12-29 4169 -0.50
2014-12-26 4190 0.19
2014-12-25 4182 -0.26
2014-12-24 4193 1.23
2014-12-22 4142 0.07
2014-12-19 4139 2.37
2014-12-18 4043 2.33
2014-12-17 3951 0.41
2014-12-16 3935 -2.02
2014-12-15 4016 -1.57
2014-12-12 4080 0.67
2014-12-11 4053 -0.93
2014-12-10 4091 -2.22
2014-12-09 4184 -0.69
2014-12-08 4213 0.07
2014-12-05 4210 0.19
2014-12-04 4202 0.94
2014-12-03 4163 0.34
2014-12-02 4149 0.41
2014-12-01 4132 0.73
2014-11-28 4102 1.23
2014-11-27 4052 -0.78
2014-11-26 4084 -0.15
2014-11-25 4090 0.27
2014-11-21 4079 0.34
2014-11-20 4065 0.05
2014-11-19 4063 -0.32
2014-11-18 4076 2.18
2014-11-17 3989 -2.94
2014-11-14 4110 0.54
2014-11-13 4088 1.14
2014-11-12 4042 0.45
2014-11-11 4024 2.05
2014-11-10 3943 -0.60
2014-11-07 3967 0.51
2014-11-06 3947 -0.83
2014-11-05 3980 0.43
2014-11-04 3963 2.77
2014-10-31 3856 4.81
2014-10-30 3679 0.68
2014-10-29 3654 1.47
2014-10-28 3601 -0.39
2014-10-27 3615 0.61
2014-10-24 3593 1.01
2014-10-23 3557 -0.36
2014-10-22 3570 2.65
2014-10-21 3478 -2.06
2014-10-20 3551 3.98
2014-10-17 3415 -1.39
2014-10-16 3463 -2.23
2014-10-15 3542 0.94
2014-10-14 3509 -2.39
2014-10-10 3595 -1.15
2014-10-09 3637 -0.74
2014-10-08 3664 -1.21
2014-10-07 3709 -0.67
2014-10-06 3734 1.14
2014-10-03 3692 0.33
2014-10-02 3680 -2.62
2014-10-01 3779 -0.55
2014-09-30 3800 -0.86
2014-09-29 3833 0.50
2014-09-26 3814 -0.31
2014-09-25 3826 1.27
2014-09-24 3778 -0.24
2014-09-22 3787 -0.71
2014-09-19 3814 1.57
2014-09-18 3755 1.13
2014-09-17 3713 -0.13
2014-09-16 3718 -0.24
2014-09-12 3727 0.24
2014-09-11 3718 0.76
2014-09-10 3690 0.24
2014-09-09 3681 0.27
2014-09-08 3671 0.22
2014-09-05 3663 -0.03
2014-09-04 3664 -0.33
2014-09-03 3676 0.38
2014-09-02 3662 1.22
2014-09-01 3618 0.36
2014-08-29 3605 -0.25
2014-08-28 3614 -0.47
2014-08-27 3631 0.14
2014-08-26 3626 -0.60
2014-08-25 3648 0.47
2014-08-22 3631 -0.30
2014-08-21 3642 0.86
2014-08-20 3611 0.03
2014-08-19 3610 0.81
2014-08-18 3581 0.03
2014-08-15 3580 0.03
2014-08-14 3579 0.68
2014-08-13 3555 0.34
2014-08-12 3543 0.20
2014-08-11 3536 2.37
2014-08-08 3454 -2.98
2014-08-07 3560 0.48
2014-08-06 3543 -1.06
2014-08-05 3581 -1.00
2014-08-04 3617 -0.30
2014-08-01 3628 -0.63
2014-07-31 3651 -0.16
2014-07-30 3657 0.16
2014-07-29 3651 0.58
2014-07-28 3630 0.47
2014-07-25 3613 1.12
2014-07-24 3573 -0.28
2014-07-23 3583 -0.08
2014-07-22 3586 0.82
2014-07-18 3557 -1.00
2014-07-17 3593 -0.06
2014-07-16 3595 -0.11
2014-07-15 3599 0.64
2014-07-14 3576 0.87
2014-07-11 3545 -0.37
2014-07-10 3558 -0.56
2014-07-09 3578 -0.08
2014-07-08 3581 -0.42
2014-07-07 3596 -0.39
2014-07-04 3610 0.59
2014-07-03 3589 -0.14
2014-07-02 3594 0.28
2014-07-01 3584 1.07
2014-06-30 3546 0.45
2014-06-27 3530 -1.40
2014-06-26 3580 0.36
2014-06-25 3567 -0.72
2014-06-24 3593 0.06
2014-06-23 3591 0.11
2014-06-20 3587 -0.06
2014-06-19 3589 1.61
2014-06-18 3532 0.91
2014-06-17 3500 0.29
2014-06-16 3490 -1.11
2014-06-13 3529 0.83
2014-06-12 3500 -0.62
2014-06-11 3522 0.51
2014-06-10 3504 -0.88
2014-06-09 3535 0.31
2014-06-06 3524 0.00
2014-06-05 3524 0.06
2014-06-04 3522 0.23
2014-06-03 3514 0.66
2014-06-02 3491 2.08
2014-05-30 3420 -0.35
2014-05-29 3432 0.06
2014-05-28 3430 0.26
2014-05-27 3421 0.21
2014-05-26 3414 0.98
2014-05-23 3381 0.87
2014-05-22 3352 2.10
2014-05-21 3283 -0.24
2014-05-20 3291 0.49
2014-05-19 3275 -0.64
2014-05-16 3296 -1.41
2014-05-15 3343 -0.74
2014-05-14 3368 -0.15
2014-05-13 3373 1.96
2014-05-12 3308 -0.36
2014-05-09 3320 0.27
2014-05-08 3311 0.91
2014-05-07 3281 -2.93
2014-05-02 3380 -0.21
2014-05-01 3387 1.29
2014-04-30 3344 0.09
2014-04-28 3341 -0.98
2014-04-25 3374 0.18
2014-04-24 3368 -0.97
2014-04-23 3401 1.10
2014-04-22 3364 -0.85
2014-04-21 3393 -0.03
2014-04-18 3394 0.68
2014-04-17 3371 0.00
2014-04-16 3371 2.99
2014-04-15 3273 0.61
2014-04-14 3253 -0.40
2014-04-11 3266 -2.33
2014-04-10 3344 -0.03
2014-04-09 3345 -2.11
2014-04-08 3417 -1.36
2014-04-07 3464 -1.70
2014-04-04 3524 -0.06
2014-04-03 3526 0.83
2014-04-02 3497 1.07
2014-04-01 3460 -0.26
2014-03-31 3469 0.90
2014-03-28 3438 0.50
2014-03-27 3421 1.72
2014-03-26 3363 0.39
2014-03-25 3350 -0.36
2014-03-24 3362 1.76
2014-03-20 3304 -1.67
2014-03-19 3360 0.36
2014-03-18 3348 0.90
2014-03-17 3318 -0.33
2014-03-14 3329 -3.28
2014-03-13 3442 -0.12
2014-03-12 3446 -2.57
2014-03-11 3537 0.65
2014-03-10 3514 -0.99
2014-03-07 3549 0.91
2014-03-06 3517 1.59
2014-03-05 3462 1.17
2014-03-04 3422 0.50
2014-03-03 3405 -1.28
2014-02-28 3449 -0.55
2014-02-27 3468 -0.32
2014-02-26 3479 -0.49
2014-02-25 3496 1.42
2014-02-24 3447 -0.17
2014-02-21 3453 2.86
2014-02-20 3357 -2.13
2014-02-19 3430 -0.52
2014-02-18 3448 3.11
2014-02-17 3344 0.57
2014-02-14 3325 -1.51
2014-02-13 3376 -1.80
2014-02-12 3438 0.53
2014-02-10 3420 1.79
2014-02-07 3360 2.16
2014-02-06 3289 -0.18
2014-02-05 3295 1.23
2014-02-04 3255 -4.18
2014-02-03 3397 -1.96
2014-01-31 3465 -0.63
2014-01-30 3487 -2.43
2014-01-29 3574 2.67
2014-01-28 3481 -0.14
2014-01-27 3486 -2.52
2014-01-24 3576 -1.92
2014-01-23 3646 -0.82
2014-01-22 3676 0.16
2014-01-21 3670 0.99
2014-01-20 3634 -0.60
2014-01-17 3656 -0.08
2014-01-16 3659 -0.38
2014-01-15 3673 2.48
2014-01-14 3584 -3.08
2014-01-10 3698 0.19
2014-01-09 3691 -1.49
2014-01-08 3747 1.93
2014-01-07 3676 -0.59
2014-01-06 3698 -2.35
2013-12-30 3787 0.69
2013-12-27 3761 0.00
2013-12-26 3761 1.10
2013-12-25 3720 0.79
2013-12-24 3691 0.14
2013-12-20 3686 0.08
2013-12-19 3683 1.71
2013-12-18 3621 2.03
2013-12-17 3549 0.80
2013-12-16 3521 -1.62
2013-12-13 3579 0.39
2013-12-12 3565 -1.11
2013-12-11 3605 -0.61
2013-12-10 3627 -0.25
2013-12-09 3636 2.28
2013-12-06 3555 0.79
2013-12-05 3527 -1.51
2013-12-04 3581 -2.16
2013-12-03 3660 0.58
2013-12-02 3639 -0.05
2013-11-29 3641 -0.38
2013-11-28 3655 1.75
2013-11-27 3592 -0.42
2013-11-26 3607 -0.66
2013-11-25 3631 1.54
2013-11-22 3576 0.08
2013-11-21 3573 1.94
2013-11-20 3505 -0.34
2013-11-19 3517 -0.26
2013-11-18 3526 0.03
2013-11-15 3525 1.97
2013-11-14 3457 2.10
2013-11-13 3386 -0.15
2013-11-12 3391 2.23
2013-11-11 3317 1.28
2013-11-08 3275 -1.00
2013-11-07 3308 -0.75
2013-11-06 3333 0.79
2013-11-05 3307 0.15
2013-11-01 3302 -0.87
2013-10-31 3331 -1.22
2013-10-30 3372 1.26
2013-10-29 3330 -0.48
2013-10-28 3346 2.14
2013-10-25 3276 -2.73
2013-10-24 3368 0.42
2013-10-23 3354 -1.96
2013-10-22 3421 0.15
2013-10-21 3416 0.89
2013-10-18 3386 -0.18
2013-10-17 3392 0.83
2013-10-16 3364 0.18
2013-10-15 3358 0.24
2013-10-11 3350 1.48
2013-10-10 3301 1.10
2013-10-09 3265 1.02
2013-10-08 3232 0.31
2013-10-07 3222 -1.23
2013-10-04 3262 -0.91
2013-10-03 3292 -0.12
2013-10-02 3296 -2.17
2013-10-01 3369 0.21
2013-09-30 3362 -2.07
2013-09-27 3433 -0.26
2013-09-26 3442 1.77
2013-09-25 3382 -0.76
2013-09-24 3408 -0.09
2013-09-20 3411 -0.15
2013-09-19 3416 1.79
2013-09-18 3356 1.36
2013-09-17 3311 -0.66
2013-09-13 3333 0.15
2013-09-12 3328 -0.27
2013-09-11 3337 0.00
2013-09-10 3337 1.52
2013-09-09 3287 2.49
2013-09-06 3207 -1.44
2013-09-05 3254 0.06
2013-09-04 3252 0.53
2013-09-03 3235 2.99
2013-09-02 3141 1.39
2013-08-30 3098 -0.55
2013-08-29 3115 0.91
2013-08-28 3087 -1.44
2013-08-27 3132 -0.70
2013-08-26 3154 -0.19
2013-08-23 3160 2.20
2013-08-22 3092 -0.42
2013-08-21 3105 0.19
2013-08-20 3099 -2.64
2013-08-19 3183 0.79
2013-08-16 3158 -0.75
2013-08-15 3182 -2.09
2013-08-14 3250 1.31
2013-08-13 3208 2.59
2013-08-12 3127 -0.73
2013-08-09 3150 0.06
2013-08-08 3148 -1.59
2013-08-07 3199 -3.99
2013-08-06 3332 1.03
2013-08-05 3298 -1.46
2013-08-02 3347 3.27
2013-08-01 3241 2.50
2013-07-31 3162 -1.46
2013-07-30 3209 1.55
2013-07-29 3160 -3.33
2013-07-26 3269 -2.97
2013-07-25 3369 -1.14
2013-07-24 3408 -0.32
2013-07-23 3419 0.83
2013-07-22 3391 0.44
2013-07-19 3376 -1.46
2013-07-18 3426 1.30
2013-07-17 3382 0.12
2013-07-16 3378 0.63
2013-07-12 3357 0.24
2013-07-11 3349 0.39
2013-07-10 3336 -0.39
2013-07-09 3349 2.57
2013-07-08 3265 -1.42
2013-07-05 3312 2.10
2013-07-04 3244 -0.28
2013-07-03 3253 -0.31
2013-07-02 3263 1.75
2013-07-01 3207 1.30
2013-06-28 3166 3.50
2013-06-27 3059 3.00
2013-06-26 2970 -0.97
2013-06-25 2999 -0.73
2013-06-24 3021 -1.31
2013-06-21 3061 1.66
2013-06-20 3011 -1.73
2013-06-19 3064 1.83
2013-06-18 3009 -0.20
2013-06-17 3015 2.69
2013-06-14 2936 1.98
2013-06-13 2879 -6.37
2013-06-12 3075 -0.23
2013-06-11 3082 -1.47
2013-06-10 3128 5.00
2013-06-07 2979 -0.23
2013-06-06 2986 -0.86
2013-06-05 3012 -3.86
2013-06-04 3133 2.09
2013-06-03 3069 -3.70
2013-05-31 3187 1.34
2013-05-30 3145 -5.10
2013-05-29 3314 0.03
2013-05-28 3313 1.25
2013-05-27 3272 -3.25
2013-05-24 3382 0.86
2013-05-23 3353 -7.30
2013-05-22 3617 1.60
2013-05-21 3560 0.14
2013-05-20 3555 1.46
2013-05-17 3504 0.66
2013-05-16 3481 -0.37
2013-05-15 3494 2.28
2013-05-14 3416 -0.18
2013-05-13 3422 1.18
2013-05-10 3382 2.95
2013-05-09 3285 -0.64
2013-05-08 3306 0.73
2013-05-07 3282 3.53
2013-05-02 3170 -0.75
2013-05-01 3194 -0.44
2013-04-30 3208 -0.19
2013-04-26 3214 -0.28
2013-04-25 3223 0.59
2013-04-24 3204 2.30
2013-04-23 3132 -0.25
2013-04-22 3140 1.85
2013-04-19 3083 0.72
2013-04-18 3061 -1.19
2013-04-17 3098 1.21
2013-04-16 3061 -0.42
2013-04-15 3074 -1.54
2013-04-12 3122 -0.45
2013-04-11 3136 1.95
2013-04-10 3076 0.72
2013-04-09 3054 0.00
2013-04-08 3054 2.79
2013-04-05 2971 1.57
2013-04-04 2925 2.20
2013-04-03 2862 2.99
2013-04-02 2779 -1.10
2013-04-01 2810 -2.09
2013-03-29 2870 0.49
2013-03-28 2856 -1.28
2013-03-27 2893 0.91
2013-03-26 2867 -0.59
2013-03-25 2884 1.66
2013-03-22 2837 -2.34
2013-03-21 2905 1.33
2013-03-19 2867 2.03
2013-03-18 2810 -2.73
2013-03-15 2889 1.48
2013-03-14 2847 1.14
2013-03-13 2815 -0.60
2013-03-12 2832 -0.28
2013-03-11 2840 0.53
2013-03-08 2825 2.62
2013-03-07 2753 0.33
2013-03-06 2744 2.12
2013-03-05 2687 0.26
2013-03-04 2680 0.41
2013-03-01 2669 0.41
2013-02-28 2658 2.67
2013-02-27 2589 -1.26
2013-02-26 2622 -2.20
2013-02-25 2681 2.41
2013-02-22 2618 0.69
2013-02-21 2600 -1.37
2013-02-20 2636 0.80
2013-02-19 2615 -0.30
2013-02-18 2623 2.10
2013-02-15 2569 -1.19
2013-02-14 2600 0.50
2013-02-13 2587 -1.03
2013-02-12 2614 1.91
2013-02-08 2565 -1.80
2013-02-07 2612 -0.91
2013-02-06 2636 3.74
2013-02-05 2541 -1.89
2013-02-04 2590 0.62
2013-02-01 2574 0.47
2013-01-31 2562 0.23
2013-01-30 2556 2.24
2013-01-29 2500 0.40
2013-01-28 2490 -0.92
2013-01-25 2513 2.87
2013-01-24 2443 1.29
2013-01-23 2412 -2.07
2013-01-22 2463 -0.36
2013-01-21 2472 -1.51
2013-01-18 2510 2.83
2013-01-17 2441 0.12
2013-01-16 2438 -2.60
2013-01-15 2503 0.72
2013-01-11 2485 1.39
2013-01-10 2451 0.70
2013-01-09 2434 0.70
2013-01-08 2417 -0.86
2013-01-07 2438 -0.85
2013-01-04 2459 2.80
2012-12-28 2392 0.72
2012-12-27 2375 0.89
2012-12-26 2354 1.64
2012-12-25 2316 1.40
2012-12-21 2284 -1.00
2012-12-20 2307 -1.20
2012-12-19 2335 2.41
2012-12-18 2280 0.93
2012-12-17 2259 0.94
2012-12-14 2238 -0.04
2012-12-13 2239 1.68
2012-12-12 2202 0.59
2012-12-11 2189 -0.09
2012-12-10 2191 0.05
2012-12-07 2190 -0.18
2012-12-06 2194 0.83
2012-12-05 2176 0.37
2012-12-04 2168 -0.28
2012-12-03 2174 0.14
2012-11-30 2171 0.46
2012-11-29 2161 0.98
2012-11-28 2140 -1.20
2012-11-27 2166 0.37
2012-11-26 2158 0.23
2012-11-22 2153 1.56
2012-11-21 2120 0.90
2012-11-20 2101 -0.14
2012-11-19 2104 1.45
2012-11-16 2074 2.17
2012-11-15 2030 1.91
2012-11-14 1992 0.05
2012-11-13 1991 -0.20
2012-11-12 1995 -0.94
2012-11-09 2014 -0.89
2012-11-08 2032 -1.50
2012-11-07 2063 -0.05
2012-11-06 2064 -0.34
2012-11-05 2071 -0.48
2012-11-02 2081 1.17
2012-11-01 2057 0.19
2012-10-31 2053 0.98
2012-10-30 2033 -0.97
2012-10-29 2053 -0.05
2012-10-26 2054 -1.34
2012-10-25 2082 1.12
2012-10-24 2059 -0.63
2012-10-23 2072 0.00
2012-10-22 2072 0.10
2012-10-19 2070 0.24
2012-10-18 2065 1.98
2012-10-17 2025 1.20
2012-10-16 2001 1.42
2012-10-15 1973 0.51
2012-10-12 1963 -0.10
2012-10-11 1965 -0.61
2012-10-10 1977 -1.98
2012-10-09 2017 -1.03
2012-10-05 2038 0.39
2012-10-04 2030 0.89
2012-10-03 2012 -0.45
2012-10-02 2021 -0.10
2012-10-01 2023 -0.83
2012-09-28 2040 -0.92
2012-09-27 2059 0.49
2012-09-26 2049 -1.25
2012-09-25 2075 0.24
2012-09-24 2070 -0.48
2012-09-21 2080 0.29
2012-09-20 2074 -1.61
2012-09-19 2108 1.20
2012-09-18 2083 -0.38
2012-09-14 2091 1.80
2012-09-13 2054 0.39
2012-09-12 2046 1.74
2012-09-11 2011 -0.69
2012-09-10 2025 -0.05
2012-09-07 2026 2.22
2012-09-06 1982 0.00
2012-09-05 1982 -1.10
2012-09-04 2004 -0.10
2012-09-03 2006 -0.64
2012-08-31 2019 -1.56
2012-08-30 2051 -0.97
2012-08-29 2071 0.49
2012-08-28 2061 -0.58
2012-08-27 2073 0.14
2012-08-24 2070 -1.19
2012-08-23 2095 0.53
2012-08-22 2084 -0.29
2012-08-21 2090 -0.14
2012-08-20 2093 0.10
2012-08-17 2091 0.77
2012-08-16 2075 1.87
2012-08-15 2037 -0.05
2012-08-14 2038 0.49
2012-08-13 2028 -0.05
2012-08-10 2029 -0.98
2012-08-09 2049 1.09
2012-08-08 2027 0.90
2012-08-07 2009 0.85
2012-08-06 1992 2.00
2012-08-03 1953 -1.11
2012-08-02 1975 0.10
2012-08-01 1973 -0.60
2012-07-31 1985 0.71
2012-07-30 1971 0.77
2012-07-27 1956 1.50
2012-07-26 1927 0.89
2012-07-25 1910 -1.44
2012-07-24 1938 -0.21
2012-07-23 1942 -1.87
2012-07-20 1979 -1.44
2012-07-19 2008 0.80
2012-07-18 1992 -0.35
2012-07-17 1999 0.35
2012-07-13 1992 0.05
2012-07-12 1991 -1.48
2012-07-11 2021 -0.10
2012-07-10 2023 -0.39
2012-07-09 2031 -1.41
2012-07-06 2060 -0.63
2012-07-05 2073 -0.29
2012-07-04 2079 0.43
2012-07-03 2070 0.68
2012-07-02 2056 -0.05
2012-06-29 2057 1.48
2012-06-28 2027 1.65
2012-06-27 1994 0.86
2012-06-26 1977 -0.80
2012-06-25 1993 -0.70
2012-06-22 2007 -0.30
2012-06-21 2013 0.80
2012-06-20 1997 1.11
2012-06-19 1975 -0.75
2012-06-18 1990 1.79
2012-06-15 1955 0.00
2012-06-14 1955 -0.26
2012-06-13 1960 0.62
2012-06-12 1948 -1.02
2012-06-11 1968 1.97
2012-06-08 1930 -2.13
2012-06-07 1972 1.28
2012-06-06 1947 1.78
2012-06-05 1913 1.06
2012-06-04 1893 -1.71
2012-06-01 1926 -1.23
2012-05-31 1950 -1.02
2012-05-30 1970 -0.30
2012-05-29 1976 0.76
2012-05-28 1961 0.15
2012-05-25 1958 0.20
2012-05-24 1954 0.05
2012-05-23 1953 -1.96
2012-05-22 1992 1.07
2012-05-21 1971 0.31
2012-05-18 1965 -3.01
2012-05-17 2026 0.85
2012-05-16 2009 -1.13
2012-05-15 2032 -0.78
2012-05-14 2048 0.20
2012-05-11 2044 -0.63
2012-05-10 2057 -0.39
2012-05-09 2065 -1.48
2012-05-08 2096 0.67
2012-05-07 2082 -2.76
2012-05-02 2141 0.28
2012-05-01 2135 -1.75
2012-04-27 2173 -0.41
2012-04-26 2182 0.00
2012-04-25 2182 0.97
2012-04-24 2161 -0.78
2012-04-23 2178 -0.18
2012-04-20 2182 -0.27
2012-04-19 2188 -0.82
2012-04-18 2206 2.13
2012-04-17 2160 -0.09
2012-04-16 2162 -1.73
2012-04-13 2200 1.20
2012-04-12 2174 0.69
2012-04-11 2159 -0.83
2012-04-10 2177 -0.09
2012-04-09 2179 -1.45
2012-04-06 2211 -0.85
2012-04-05 2230 -0.54
2012-04-04 2242 -2.27
2012-04-03 2294 -0.61
2012-04-02 2308 0.26
2012-03-30 2302 -0.30
2012-03-29 2309 -0.69
2012-03-28 2325 0.17
2012-03-27 2321 2.34
2012-03-26 2268 0.09
2012-03-23 2266 -1.13
2012-03-22 2292 0.39
2012-03-21 2283 -0.57
2012-03-19 2296 0.13
2012-03-16 2293 0.04
2012-03-15 2292 0.75
2012-03-14 2275 1.52
2012-03-13 2241 0.09
2012-03-12 2239 -0.40
2012-03-09 2248 1.63
2012-03-08 2212 2.03
2012-03-07 2168 -0.64
2012-03-06 2182 -0.64
2012-03-05 2196 -0.81
2012-03-02 2214 0.73
2012-03-01 2198 -0.14
2012-02-29 2201 0.00
2012-02-28 2201 0.92
2012-02-27 2181 -0.09
2012-02-24 2183 0.55
2012-02-23 2171 0.42
2012-02-22 2162 0.98
2012-02-21 2141 -0.23
2012-02-20 2146 1.08
2012-02-17 2123 1.58
2012-02-16 2090 -0.24
2012-02-15 2095 2.29
2012-02-14 2048 0.59
2012-02-13 2036 0.54
2012-02-10 2025 -0.59
2012-02-09 2037 -0.15
2012-02-08 2040 1.09
2012-02-07 2018 -0.15
2012-02-06 2021 1.10
2012-02-03 1999 -0.50
2012-02-02 2009 0.75
2012-02-01 1994 0.10
2012-01-31 1992 0.10
2012-01-30 1990 -0.55
2012-01-27 2001 -0.10
2012-01-26 2003 -0.40
2012-01-25 2011 1.16
2012-01-24 1988 0.20
2012-01-23 1984 0.00
2012-01-20 1984 1.43
2012-01-19 1956 1.03
2012-01-18 1936 0.99
2012-01-17 1917 1.05
2012-01-16 1897 -1.40
2012-01-13 1924 1.37
2012-01-12 1898 -0.73
2012-01-11 1912 0.26
2012-01-10 1907 0.37
2012-01-06 1900 -1.14
2012-01-05 1922 -0.83
2012-01-04 1938 1.20
2011-12-30 1915 0.68
2011-12-29 1902 -0.26
2011-12-28 1907 -0.10
2011-12-27 1909 -0.42
2011-12-26 1917 1.00
2011-12-22 1898 -0.78
2011-12-21 1913 1.49
2011-12-20 1885 0.48
2011-12-19 1876 -1.26
2011-12-16 1900 0.26
2011-12-15 1895 -1.66
2011-12-14 1927 -0.41
2011-12-13 1935 -1.12
2011-12-12 1957 1.35
2011-12-09 1931 -1.48
2011-12-08 1960 -0.66
2011-12-07 1973 1.70
2011-12-06 1940 -1.37
2011-12-05 1967 0.61
2011-12-02 1955 0.51
2011-12-01 1945 1.94
2011-11-30 1908 -0.52
2011-11-29 1918 2.29
2011-11-28 1875 1.57
2011-11-25 1846 -0.05
2011-11-24 1847 -1.81
2011-11-22 1881 -0.42
2011-11-21 1889 -0.32
2011-11-18 1895 -1.20
2011-11-17 1918 0.16
2011-11-16 1915 -0.93
2011-11-15 1933 -0.72
2011-11-14 1947 1.04
2011-11-11 1927 0.16
2011-11-10 1924 -2.88
2011-11-09 1981 1.12
2011-11-08 1959 -1.26
2011-11-07 1984 -0.40
2011-11-04 1992 1.84
2011-11-02 1956 -2.20
2011-11-01 2000 -1.67
2011-10-31 2034 -0.68
2011-10-28 2048 1.39
2011-10-27 2020 2.02
2011-10-26 1980 -0.15
2011-10-25 1983 -0.95
2011-10-24 2002 1.93
2011-10-21 1964 -0.05
2011-10-20 1965 -1.06
2011-10-19 1986 0.35
2011-10-18 1979 -1.54
2011-10-17 2010 1.52
2011-10-14 1980 -0.85
2011-10-13 1997 0.96
2011-10-12 1978 -0.40
2011-10-11 1986 1.95
2011-10-07 1948 0.93
2011-10-06 1930 1.69
2011-10-05 1898 -0.84
2011-10-04 1914 -1.09
2011-10-03 1935 -1.78
2011-09-30 1970 0.00
2011-09-29 1970 0.97
2011-09-28 1951 0.88
2011-09-27 1934 2.82
2011-09-26 1881 -2.18
2011-09-22 1923 -2.09
2011-09-21 1964 0.26
2011-09-20 1959 -1.66
2011-09-16 1992 2.26
2011-09-15 1948 1.78
2011-09-14 1914 -1.14
2011-09-13 1936 0.94
2011-09-12 1918 -2.29
2011-09-09 1963 -0.66
2011-09-08 1976 0.30
2011-09-07 1970 2.02
2011-09-06 1931 -2.18
2011-09-05 1974 -1.89
2011-09-02 2012 -1.18
2011-09-01 2036 1.14
2011-08-31 2013 0.05
2011-08-30 2012 1.16
2011-08-29 1989 0.66
2011-08-26 1976 0.25
2011-08-25 1971 1.55
2011-08-24 1941 -1.07
2011-08-23 1962 1.24
2011-08-22 1938 -1.07
2011-08-19 1959 -2.49
2011-08-18 2009 -1.28
2011-08-17 2035 -0.54
2011-08-16 2046 0.24
2011-08-15 2041 1.34
2011-08-12 2014 -0.20
2011-08-11 2018 -0.64
2011-08-10 2031 1.04
2011-08-09 2010 -1.66
2011-08-08 2044 -2.15
2011-08-05 2089 -3.73
2011-08-04 2170 0.23
2011-08-03 2165 -2.12
2011-08-02 2212 -1.21
2011-08-01 2239 1.31
2011-07-29 2210 -0.67
2011-07-28 2225 -1.46
2011-07-27 2258 -0.48
2011-07-26 2269 0.49
2011-07-25 2258 -0.83
2011-07-22 2277 1.20
2011-07-21 2250 0.04
2011-07-20 2249 1.17
2011-07-19 2223 -0.85
2011-07-15 2242 0.40
2011-07-14 2233 -0.27
2011-07-13 2239 0.36
2011-07-12 2231 -1.41
2011-07-11 2263 -0.70
2011-07-08 2279 0.66
2011-07-07 2264 -0.09
2011-07-06 2266 1.07
2011-07-05 2242 0.09
2011-07-04 2240 0.99
2011-07-01 2218 0.50
2011-06-30 2207 0.23
2011-06-29 2202 1.52
2011-06-28 2169 0.79
2011-06-27 2152 -1.01
2011-06-24 2174 0.83
2011-06-23 2156 -0.32
2011-06-22 2163 1.79
2011-06-21 2125 1.09
2011-06-20 2102 0.05
2011-06-17 2101 -0.61
2011-06-16 2114 -1.72
2011-06-15 2151 0.28
2011-06-14 2145 1.04
2011-06-13 2123 -0.70
2011-06-10 2138 0.52
2011-06-09 2127 0.19
2011-06-08 2123 0.05
2011-06-07 2122 0.66
2011-06-06 2108 -1.17
2011-06-03 2133 -0.65
2011-06-02 2147 -1.69
2011-06-01 2184 0.28
2011-05-31 2178 1.97
2011-05-30 2136 -0.19
2011-05-27 2140 -0.42
2011-05-26 2149 1.46
2011-05-25 2118 -0.56
2011-05-24 2130 0.19
2011-05-23 2126 -1.53
2011-05-20 2159 -0.18
2011-05-19 2163 -0.41
2011-05-18 2172 1.02
2011-05-17 2150 0.09
2011-05-16 2148 -0.97
2011-05-13 2169 -0.69
2011-05-12 2184 -1.49
2011-05-11 2217 0.45
2011-05-10 2207 0.27
2011-05-09 2201 -0.68
2011-05-06 2216 -1.47
2011-05-02 2249 1.58
2011-04-28 2214 1.61
2011-04-27 2179 1.40
2011-04-26 2149 -1.15
2011-04-25 2174 -0.09
2011-04-22 2176 -0.05
2011-04-21 2177 0.83
2011-04-20 2159 1.74
2011-04-19 2122 -1.21
2011-04-18 2148 -0.37
2011-04-15 2156 -0.65
2011-04-14 2170 0.14
2011-04-13 2167 0.88
2011-04-12 2148 -1.69
2011-04-11 2185 -0.50
2011-04-08 2196 1.86
2011-04-07 2156 0.05
2011-04-06 2155 -0.32
2011-04-05 2162 -1.05
2011-04-04 2185 0.09
2011-04-01 2183 -0.46
2011-03-31 2193 0.46
2011-03-30 2183 2.63
2011-03-29 2127 0.71
2011-03-28 2112 -0.61
2011-03-25 2125 1.05
2011-03-24 2103 -0.14
2011-03-23 2106 -1.63
2011-03-22 2141 4.34
2011-03-18 2052 2.75
2011-03-17 1997 -1.43
2011-03-16 2026 5.63
2011-03-15 1918 -10.50
2011-03-14 2143 -6.17
2011-03-11 2284 -1.76
2011-03-10 2325 -1.48
2011-03-09 2360 0.64
2011-03-08 2345 0.17
2011-03-07 2341 -1.76
2011-03-04 2383 1.02
2011-03-03 2359 0.90
2011-03-02 2338 -2.42
2011-03-01 2396 1.23
2011-02-28 2367 0.90
2011-02-25 2346 0.73
2011-02-24 2329 -1.15
2011-02-23 2356 -0.80
2011-02-22 2375 -1.78
2011-02-21 2418 0.12
2011-02-18 2415 0.04
2011-02-17 2414 0.25
2011-02-16 2408 0.58
2011-02-15 2394 0.21
2011-02-14 2389 1.10
2011-02-10 2363 -0.13
2011-02-09 2366 -0.17
2011-02-08 2370 0.42
2011-02-07 2360 0.47
2011-02-04 2349 1.08
2011-02-03 2324 -0.26
2011-02-02 2330 1.79
2011-02-01 2289 0.35
2011-01-31 2281 -1.21
2011-01-28 2309 -1.11
2011-01-27 2335 0.73
2011-01-26 2318 -0.60
2011-01-25 2332 1.17
2011-01-24 2305 0.66
2011-01-21 2290 -1.55
2011-01-20 2326 -1.15
2011-01-19 2353 0.38
2011-01-18 2344 0.17
2011-01-17 2340 0.00
2011-01-14 2340 -0.85
2011-01-13 2360 0.73
2011-01-12 2343 0.04
2011-01-11 2342 -0.34
2011-01-07 2350 0.13
2011-01-06 2347 1.43
2011-01-05 2314 -0.17
2011-01-04 2318 1.67
2010-12-30 2280 -1.13
2010-12-29 2306 0.48
2010-12-28 2295 -0.48
2010-12-27 2306 0.74
2010-12-24 2289 -0.65
2010-12-22 2304 -0.22
2010-12-21 2309 1.49
2010-12-20 2275 -0.87
2010-12-17 2295 -0.04
2010-12-16 2296 0.00
2010-12-15 2296 -0.09
2010-12-14 2298 0.26
2010-12-13 2292 0.79
2010-12-10 2274 -0.74
2010-12-09 2291 0.53
2010-12-08 2279 0.89
2010-12-07 2259 -0.22
2010-12-06 2264 -0.13
2010-12-03 2267 0.09
2010-12-02 2265 1.80
2010-12-01 2225 0.54
2010-11-30 2213 -1.91
2010-11-29 2256 0.89
2010-11-26 2236 -0.40
2010-11-25 2245 0.49
2010-11-24 2234 -0.84
2010-11-22 2253 0.90
2010-11-19 2233 0.09
2010-11-18 2231 2.06
2010-11-17 2186 0.18
2010-11-16 2182 -0.32
2010-11-15 2189 1.02
2010-11-12 2167 -1.37
2010-11-11 2197 0.32
2010-11-10 2190 1.39
2010-11-09 2160 -0.37
2010-11-08 2168 1.07
2010-11-05 2145 2.88
2010-11-04 2085 2.16
2010-11-02 2041 0.05
2010-11-01 2040 -0.49
2010-10-29 2050 -1.77
2010-10-28 2087 -0.24
2010-10-27 2092 0.10
2010-10-26 2090 -0.24
2010-10-25 2095 -0.29
2010-10-22 2101 0.57
2010-10-21 2089 -0.10
2010-10-20 2091 -1.65
2010-10-19 2126 0.43
2010-10-18 2117 0.00
2010-10-15 2117 -0.89
2010-10-14 2136 1.91
2010-10-13 2096 0.14
2010-10-12 2093 -2.06
2010-10-08 2137 -1.02
2010-10-07 2159 -0.05
2010-10-06 2160 1.79
2010-10-05 2122 1.48
2010-10-04 2091 -0.24
2010-10-01 2096 0.38
2010-09-30 2088 -2.02
2010-09-29 2131 0.66
2010-09-28 2117 -0.47
2010-09-27 2127 1.38
2010-09-24 2098 -0.99
2010-09-22 2119 -0.38
2010-09-21 2127 -0.23
2010-09-17 2132 1.23
2010-09-16 2106 -0.09
2010-09-15 2108 2.33
2010-09-14 2060 -0.24
2010-09-13 2065 0.88
2010-09-10 2047 1.59
2010-09-09 2015 0.80
2010-09-08 1999 -2.20
2010-09-07 2044 -0.82
2010-09-06 2061 2.08
2010-09-03 2019 0.55
2010-09-02 2008 1.52
2010-09-01 1978 1.18
2010-08-31 1955 -3.55
2010-08-30 2027 1.76
2010-08-27 1992 1.01
2010-08-26 1972 0.66
2010-08-25 1959 -1.66
2010-08-24 1992 -1.34
2010-08-23 2019 -0.69
2010-08-20 2033 -1.93
2010-08-19 2073 1.32
2010-08-18 2046 0.84
2010-08-17 2029 -0.39
2010-08-16 2037 -0.59
2010-08-13 2049 0.44
2010-08-12 2040 -0.87
2010-08-11 2058 -2.70
2010-08-10 2115 -0.24
2010-08-09 2120 -0.70
2010-08-06 2135 -0.14
2010-08-05 2138 1.71
2010-08-04 2102 -2.10
2010-08-03 2147 1.27
2010-08-02 2120 0.38
2010-07-30 2112 -1.68
2010-07-29 2148 -0.56
2010-07-28 2160 2.66
2010-07-27 2104 -0.05
2010-07-26 2105 0.77
2010-07-23 2089 2.30
2010-07-22 2042 -0.63
2010-07-21 2055 -0.24
2010-07-20 2060 -1.15
2010-07-16 2084 -2.84
2010-07-15 2145 -1.15
2010-07-14 2170 2.70
2010-07-13 2113 -0.09
2010-07-12 2115 -0.42
2010-07-09 2124 0.52
2010-07-08 2113 2.77
2010-07-07 2056 -0.63
2010-07-06 2069 0.78
2010-07-05 2053 0.69
2010-07-02 2039 0.10
2010-07-01 2037 -2.02
2010-06-30 2079 -1.98
2010-06-29 2121 -1.26
2010-06-28 2148 -0.37
2010-06-25 2156 -1.91
2010-06-24 2198 0.05
2010-06-23 2197 -1.88
2010-06-22 2239 -1.24
2010-06-21 2267 2.44
2010-06-18 2213 -0.05
2010-06-17 2214 -0.72
2010-06-16 2230 1.87
2010-06-15 2189 0.05
2010-06-14 2188 1.81
2010-06-11 2149 1.70
2010-06-10 2113 1.05
2010-06-09 2091 -0.99
2010-06-08 2112 0.14
2010-06-07 2109 -3.83
2010-06-04 2193 -0.14
2010-06-03 2196 3.24
2010-06-02 2127 -1.12
2010-06-01 2151 -0.60
2010-05-31 2164 0.05
2010-05-28 2163 1.31
2010-05-27 2135 1.23
2010-05-26 2109 0.67
2010-05-25 2095 -3.10
2010-05-24 2162 -0.23
2010-05-21 2167 -2.48
2010-05-20 2222 -1.51
2010-05-19 2256 -0.57
2010-05-18 2269 0.04
2010-05-17 2268 -2.16
2010-05-14 2318 -1.49
2010-05-13 2353 2.17
2010-05-12 2303 -0.13
2010-05-11 2306 -1.16
2010-05-10 2333 1.57
2010-05-07 2297 -3.08
2010-05-06 2370 -3.27
2010-04-30 2450 1.20
2010-04-28 2421 -2.54
2010-04-27 2484 0.40
2010-04-26 2474 2.32
2010-04-23 2418 -0.33
2010-04-22 2426 -1.26
2010-04-21 2457 1.74
2010-04-20 2415 -0.08
2010-04-19 2417 -1.75
2010-04-16 2460 -1.52
2010-04-15 2498 0.60
2010-04-14 2483 0.40
2010-04-13 2473 -0.80
2010-04-12 2493 0.40
2010-04-09 2483 0.32
2010-04-08 2475 -1.08
2010-04-07 2502 0.08
2010-04-06 2500 -0.52
2010-04-05 2513 0.48
2010-04-02 2501 0.36
2010-04-01 2492 1.38
2010-03-31 2458 -0.04
2010-03-30 2459 0.99
2010-03-29 2435 0.58
2010-03-26 2421 1.55
2010-03-25 2384 0.13
2010-03-24 2381 0.38
2010-03-23 2372 -0.46
2010-03-19 2383 0.72
2010-03-18 2366 -0.92
2010-03-17 2388 1.14
2010-03-16 2361 -0.25
2010-03-15 2367 0.00
2010-03-12 2367 0.77
2010-03-11 2349 0.99
2010-03-10 2326 -0.04
2010-03-09 2327 -0.17
2010-03-08 2331 2.06
2010-03-05 2284 2.24
2010-03-04 2234 -1.06
2010-03-03 2258 0.31
2010-03-02 2251 0.49
2010-03-01 2240 0.45
2010-02-26 2230 0.22
2010-02-25 2225 -0.93
2010-02-24 2246 -1.45
2010-02-23 2279 -0.44
2010-02-22 2289 2.69
2010-02-19 2229 -2.02
2010-02-18 2275 0.26
2010-02-17 2269 2.72
2010-02-16 2209 0.23
2010-02-15 2204 -0.81
2010-02-12 2222 1.28
2010-02-10 2194 0.32
2010-02-09 2187 -0.18
2010-02-08 2191 -1.04
2010-02-05 2214 -2.89
2010-02-04 2280 -0.48
2010-02-03 2291 0.35
2010-02-02 2283 1.60
2010-02-01 2247 0.09
2010-01-29 2245 -2.09
2010-01-28 2293 1.55
2010-01-27 2258 -0.70
2010-01-26 2274 -1.77
2010-01-25 2315 -0.73
2010-01-22 2332 -2.55
2010-01-21 2393 1.18
2010-01-20 2365 -0.25
2010-01-19 2371 -0.79
2010-01-18 2390 -1.20
2010-01-15 2419 0.71
2010-01-14 2402 1.61
2010-01-13 2364 -1.34
2010-01-12 2396 0.71
2010-01-08 2379 1.10
2010-01-07 2353 -0.47
2010-01-06 2364 0.47
2010-01-05 2353 0.26
2010-01-04 2347 1.03
2009-12-30 2323 -0.90
2009-12-29 2344 0.04
2009-12-28 2343 1.43
2009-12-25 2310 -0.39
2009-12-24 2319 1.53
2009-12-22 2284 1.92
2009-12-21 2241 0.40
2009-12-18 2232 -0.22
2009-12-17 2237 -0.13
2009-12-16 2240 0.95
2009-12-15 2219 -0.22
2009-12-14 2224 -0.04
2009-12-11 2225 2.49
2009-12-10 2171 -1.41
2009-12-09 2202 -1.34
2009-12-08 2232 -0.27
2009-12-07 2238 1.45
2009-12-04 2206 0.46
2009-12-03 2196 3.78
2009-12-02 2116 0.43
2009-12-01 2107 2.43
2009-11-30 2057 2.90
2009-11-27 1999 -3.24
2009-11-26 2066 -0.63
2009-11-25 2079 0.43
2009-11-24 2070 -1.00
2009-11-20 2091 -0.57
2009-11-19 2103 -1.31
2009-11-18 2131 -0.51
2009-11-17 2142 -0.65
2009-11-16 2156 0.23
2009-11-13 2151 -0.37
2009-11-12 2159 -0.69
2009-11-11 2174 0.00
2009-11-10 2174 0.65
2009-11-09 2160 0.19
2009-11-06 2156 0.75
2009-11-05 2140 -1.29
2009-11-04 2168 0.42
2009-11-02 2159 -2.31
2009-10-30 2210 1.47
2009-10-29 2178 -1.85
2009-10-28 2219 -1.33
2009-10-27 2249 -1.45
2009-10-26 2282 0.75
2009-10-23 2265 0.18
2009-10-22 2261 -0.66
2009-10-21 2276 -0.04
2009-10-20 2277 0.98
2009-10-19 2255 -0.22
2009-10-16 2260 0.22
2009-10-15 2255 1.76
2009-10-14 2216 -0.18
2009-10-13 2220 0.63
2009-10-09 2206 1.85
2009-10-08 2166 0.32
2009-10-07 2159 1.12
2009-10-06 2135 0.19
2009-10-05 2131 -0.61
2009-10-02 2144 -2.50
2009-10-01 2199 -1.52
2009-09-30 2233 0.36
2009-09-29 2225 0.91
2009-09-28 2205 -2.52
2009-09-25 2262 -2.12
2009-09-24 2311 1.63
2009-09-18 2274 -0.70
2009-09-17 2290 1.69
2009-09-16 2252 0.54
2009-09-15 2240 0.13
2009-09-14 2237 -2.31
2009-09-11 2290 -0.65
2009-09-10 2305 1.95
2009-09-09 2261 -0.79
2009-09-08 2279 0.71
2009-09-07 2263 1.30
2009-09-04 2234 -0.27
2009-09-03 2240 -0.67
2009-09-02 2255 -2.34
2009-09-01 2309 0.35
2009-08-31 2301 -0.39
2009-08-28 2310 0.57
2009-08-27 2297 -1.59
2009-08-26 2334 1.43
2009-08-25 2301 -0.82
2009-08-24 2320 3.34
2009-08-21 2245 -1.36
2009-08-20 2276 1.74
2009-08-19 2237 -0.80
2009-08-18 2255 0.18
2009-08-17 2251 -3.14
2009-08-14 2324 0.78
2009-08-13 2306 0.79
2009-08-12 2288 -1.42
2009-08-11 2321 0.56
2009-08-10 2308 1.10
2009-08-07 2283 0.22
2009-08-06 2278 1.33
2009-08-05 2248 -1.19
2009-08-04 2275 0.22
2009-08-03 2270 -0.04
2009-07-31 2271 1.88
2009-07-30 2229 0.54
2009-07-29 2217 0.23
2009-07-28 2212 0.00
2009-07-27 2212 1.42
2009-07-24 2181 1.54
2009-07-23 2148 0.75
2009-07-22 2132 0.71
2009-07-21 2117 2.72
2009-07-17 2061 0.59
2009-07-16 2049 0.79
2009-07-15 2033 0.10
2009-07-14 2031 2.32
2009-07-13 1985 -2.55
2009-07-10 2037 -0.05
2009-07-09 2038 -1.40
2009-07-08 2067 -2.32
2009-07-07 2116 -0.38
2009-07-06 2124 -1.35
2009-07-03 2153 -0.65
2009-07-02 2167 -0.64
2009-07-01 2181 -0.18
2009-06-30 2185 1.77
2009-06-29 2147 -0.92
2009-06-26 2167 0.84
2009-06-25 2149 2.19
2009-06-24 2103 0.43
2009-06-23 2094 -2.83
2009-06-22 2155 0.42
2009-06-19 2146 0.85
2009-06-18 2128 -1.39
2009-06-17 2158 0.89
2009-06-16 2139 -2.82
2009-06-15 2201 -0.95
2009-06-12 2222 1.51
2009-06-11 2189 -0.09
2009-06-10 2191 2.10
2009-06-09 2146 -0.79
2009-06-08 2163 0.98
2009-06-05 2142 0.99
2009-06-04 2121 -0.70
2009-06-03 2136 0.33
2009-06-02 2129 0.28
2009-06-01 2123 1.68
2009-05-29 2088 0.72
2009-05-28 2073 0.14
2009-05-27 2070 1.37
2009-05-26 2042 -0.39
2009-05-25 2050 1.28
2009-05-22 2024 -0.39
2009-05-21 2032 -0.88
2009-05-20 2050 0.59
2009-05-19 2038 2.77
2009-05-18 1983 -2.46
2009-05-15 2033 1.90
2009-05-14 1995 -2.64
2009-05-13 2049 0.44
2009-05-12 2040 -1.64
2009-05-11 2074 0.19
2009-05-08 2070 0.49
2009-05-07 2060 4.52
2009-05-01 1971 1.70
2009-04-30 1938 3.91
2009-04-28 1865 -2.66
2009-04-27 1916 0.21
2009-04-24 1912 -1.54
2009-04-23 1942 1.36
2009-04-22 1916 0.16
2009-04-21 1913 -2.40
2009-04-20 1960 0.20
2009-04-17 1956 1.72
2009-04-16 1923 0.16
2009-04-15 1920 -1.13
2009-04-14 1942 -0.92
2009-04-13 1960 -0.46
2009-04-10 1969 0.56
2009-04-09 1958 3.71
2009-04-08 1888 -2.68
2009-04-07 1940 -0.31
2009-04-06 1946 1.25
2009-04-03 1922 0.37
2009-04-02 1915 4.42
2009-04-01 1834 2.98
2009-03-31 1781 -1.55
2009-03-30 1809 -4.54
2009-03-27 1895 -0.11
2009-03-26 1897 2.82
2009-03-25 1845 -0.11
2009-03-24 1847 3.30
2009-03-23 1788 3.41
2009-03-19 1729 -0.35
2009-03-18 1735 0.29
2009-03-17 1730 3.16
2009-03-16 1677 1.82
2009-03-13 1647 5.17
2009-03-12 1566 -2.43
2009-03-11 1605 4.56
2009-03-10 1535 -0.45
2009-03-09 1542 -1.22
2009-03-06 1561 -3.52
2009-03-05 1618 1.95
2009-03-04 1587 0.89
2009-03-03 1573 -0.69
2009-03-02 1584 -3.83
2009-02-27 1647 1.48
2009-02-26 1623 -0.06
2009-02-25 1624 2.65
2009-02-24 1582 -1.37
2009-02-23 1604 -0.56
2009-02-20 1613 -1.89
2009-02-19 1644 0.31
2009-02-18 1639 -1.44
2009-02-17 1663 -1.36
2009-02-16 1686 -0.35
2009-02-13 1692 0.95
2009-02-12 1676 -3.07
2009-02-10 1729 -0.29
2009-02-09 1734 -1.31
2009-02-06 1757 1.56
2009-02-05 1730 -1.09
2009-02-04 1749 2.76
2009-02-03 1702 -0.64
2009-02-02 1713 -1.50
2009-01-30 1739 -3.12
2009-01-29 1795 1.76
2009-01-28 1764 0.57
2009-01-27 1754 4.97
2009-01-26 1671 -0.83
2009-01-23 1685 -3.82
2009-01-22 1752 1.92
2009-01-21 1719 -2.05
2009-01-20 1755 -2.34
2009-01-19 1797 0.34
2009-01-16 1791 2.58
2009-01-15 1746 -4.90
2009-01-14 1836 0.27
2009-01-13 1831 -4.78
2009-01-09 1923 -0.47
2009-01-08 1932 -3.93
2009-01-07 2011 1.72
2009-01-06 1977 0.46
2009-01-05 1968 2.07
2008-12-30 1928 1.26
2008-12-29 1904 0.11
2008-12-26 1902 1.60
2008-12-25 1872 1.13
2008-12-24 1851 -2.37
2008-12-22 1896 1.55
2008-12-19 1867 -0.90
2008-12-18 1884 0.59
2008-12-17 1873 0.54
2008-12-16 1863 -1.11
2008-12-15 1884 5.19
2008-12-12 1791 -5.54
2008-12-11 1896 0.69
2008-12-10 1883 3.12
2008-12-09 1826 0.83
2008-12-08 1811 5.23
2008-12-05 1721 -0.12
2008-12-04 1723 -1.03
2008-12-03 1741 1.81
2008-12-02 1710 -6.35
2008-12-01 1826 -1.35
2008-11-28 1851 1.65
2008-11-27 1821 1.96
2008-11-26 1786 -1.33
2008-11-25 1810 5.23
2008-11-21 1720 2.69
2008-11-20 1675 -6.89
2008-11-19 1799 -0.66
2008-11-18 1811 -2.27
2008-11-17 1853 0.65
2008-11-14 1841 2.73
2008-11-13 1792 -5.29
2008-11-12 1892 -1.25
2008-11-11 1916 -2.99
2008-11-10 1975 5.78
2008-11-07 1867 -3.56
2008-11-06 1936 -6.52
2008-11-05 2071 4.49
2008-11-04 1982 6.27
2008-10-31 1865 -5.04
2008-10-30 1964 9.90
2008-10-29 1787 7.72
2008-10-28 1659 6.55
2008-10-27 1557 -6.37
2008-10-24 1663 -9.57
2008-10-23 1839 -2.44
2008-10-22 1885 -6.78
2008-10-21 2022 3.27
2008-10-20 1958 3.65
2008-10-17 1889 2.83
2008-10-16 1837 -11.43
2008-10-15 2074 0.97
2008-10-14 2054 14.30
2008-10-10 1797 -9.70
2008-10-09 1990 -0.50
2008-10-08 2000 -9.38
2008-10-07 2207 -3.03
2008-10-06 2276 -4.25
2008-10-03 2377 -1.94
2008-10-02 2424 -1.90
2008-10-01 2471 0.98
2008-09-30 2447 -4.11
2008-09-29 2552 -1.28
2008-09-26 2585 -0.92
2008-09-25 2609 -0.23
2008-09-24 2615 0.19
2008-09-22 2610 1.44
2008-09-19 2573 3.75
2008-09-18 2480 -2.21
2008-09-17 2536 1.20
2008-09-16 2506 -4.97
2008-09-12 2637 0.92
2008-09-11 2613 -1.95
2008-09-10 2665 -0.45
2008-09-09 2677 -1.76
2008-09-08 2725 3.38
2008-09-05 2636 -2.77
2008-09-04 2711 -1.06
2008-09-03 2740 0.66
2008-09-02 2722 -1.77
2008-09-01 2771 -1.81
2008-08-29 2822 2.36
2008-08-28 2757 0.11
2008-08-27 2754 -0.18
2008-08-26 2759 -0.76
2008-08-25 2780 1.68
2008-08-22 2734 -0.69
2008-08-21 2753 -0.76
2008-08-20 2774 -0.11
2008-08-19 2777 -2.29
2008-08-18 2842 1.14
2008-08-15 2810 0.46
2008-08-14 2797 -0.50
2008-08-13 2811 -2.12
2008-08-12 2872 -0.93
2008-08-11 2899 1.97
2008-08-08 2843 0.32
2008-08-07 2834 -0.98
2008-08-06 2862 2.65
2008-08-05 2788 -0.14
2008-08-04 2792 -1.24
2008-08-01 2827 -2.11
2008-07-31 2888 0.03
2008-07-30 2887 1.62
2008-07-29 2841 -1.49
2008-07-28 2884 0.17
2008-07-25 2879 -2.01
2008-07-24 2938 2.19
2008-07-23 2875 0.98
2008-07-22 2847 2.97
2008-07-18 2765 -0.65
2008-07-17 2783 0.98
2008-07-16 2756 0.04
2008-07-15 2755 -1.96
2008-07-14 2810 -0.21
2008-07-11 2816 -0.21
2008-07-10 2822 0.11
2008-07-09 2819 0.14
2008-07-08 2815 -2.43
2008-07-07 2885 0.87
2008-07-04 2860 -0.17
2008-07-03 2865 -0.17
2008-07-02 2870 -1.31
2008-07-01 2908 -0.14
2008-06-30 2912 -0.48
2008-06-27 2926 -2.01
2008-06-26 2986 -0.07
2008-06-25 2988 -0.07
2008-06-24 2990 -0.07
2008-06-23 2992 -0.60
2008-06-20 3010 -1.34
2008-06-19 3051 -2.21
2008-06-18 3120 0.71
2008-06-17 3098 -0.03
2008-06-16 3099 2.72
2008-06-13 3017 0.60
2008-06-12 2999 -2.09
2008-06-11 3063 1.16
2008-06-10 3028 -1.11
2008-06-09 3062 -2.14
2008-06-06 3129 1.03
2008-06-05 3097 -0.64
2008-06-04 3117 1.56
2008-06-03 3069 -1.60
2008-06-02 3119 0.71
2008-05-30 3097 1.51
2008-05-29 3051 3.04
2008-05-28 2961 -1.33
2008-05-27 3001 1.49
2008-05-26 2957 -2.31
2008-05-23 3027 0.23
2008-05-22 3020 0.40
2008-05-21 3008 -1.67
2008-05-20 3059 -0.78
2008-05-19 3083 0.36
2008-05-16 3072 -0.23
2008-05-15 3079 0.95
2008-05-14 3050 1.16
2008-05-13 3015 1.55
2008-05-12 2969 0.64
2008-05-09 2950 -2.06
2008-05-08 3012 -1.15
2008-05-07 3047 0.36
2008-05-02 3036 2.05
2008-05-01 2975 -0.57
2008-04-30 2992 -0.33
2008-04-28 3002 0.23
2008-04-25 2995 2.36
2008-04-24 2926 -0.27
2008-04-23 2934 0.24
2008-04-22 2927 -1.11
2008-04-21 2960 1.65
2008-04-18 2912 0.59
2008-04-17 2895 1.90
2008-04-16 2841 1.21
2008-04-15 2807 0.57
2008-04-14 2791 -3.06
2008-04-11 2879 2.89
2008-04-10 2798 -1.27
2008-04-09 2834 -1.05
2008-04-08 2864 -1.48
2008-04-07 2907 1.18
2008-04-04 2873 -0.73
2008-04-03 2894 1.54
2008-04-02 2850 4.17
2008-04-01 2736 1.07
2008-03-31 2707 -2.31
2008-03-28 2771 1.73
2008-03-27 2724 -0.84
2008-03-26 2747 0.51
2008-03-25 2733 2.13
2008-03-24 2676 -0.04
2008-03-21 2677 1.83
2008-03-19 2629 2.46
2008-03-18 2566 1.50
2008-03-17 2528 -3.73
2008-03-14 2626 -1.50
2008-03-13 2666 -3.34
2008-03-12 2758 1.58
2008-03-11 2715 1.00
2008-03-10 2688 -1.97
2008-03-07 2742 -3.28
2008-03-06 2835 1.91
2008-03-05 2782 -0.18
2008-03-04 2787 0.00
2008-03-03 2787 -4.49
2008-02-29 2918 -2.31
2008-02-28 2987 -0.76
2008-02-27 3010 1.48
2008-02-26 2966 -0.60
2008-02-25 2984 3.07
2008-02-22 2895 -1.40
2008-02-21 2936 2.84
2008-02-20 2855 -3.25
2008-02-19 2951 0.92
2008-02-18 2924 0.07
2008-02-15 2922 -0.03
2008-02-14 2923 4.28
2008-02-13 2803 0.36
2008-02-12 2793 0.04
2008-02-08 2792 -1.45
2008-02-07 2833 0.82
2008-02-06 2810 -4.71
2008-02-05 2949 -0.81
2008-02-04 2973 2.69
2008-02-01 2895 -0.72
2008-01-31 2916 1.85
2008-01-30 2863 -0.97
2008-01-29 2891 2.96
2008-01-28 2808 -3.97
2008-01-25 2924 4.09
2008-01-24 2809 2.07
2008-01-23 2752 2.04
2008-01-22 2697 -5.67
2008-01-21 2859 -3.87
2008-01-18 2974 0.57
2008-01-17 2957 2.07
2008-01-16 2897 -3.37
2008-01-15 2998 -0.99
2008-01-11 3028 -1.91
2008-01-10 3087 -1.47
2008-01-09 3133 0.48
2008-01-08 3118 0.19
2008-01-07 3112 -1.30
2008-01-04 3153 -4.02
2007-12-28 3285 -1.65
2007-12-27 3340 -0.57
2007-12-26 3359 0.63
2007-12-25 3338 2.02
2007-12-21 3272 1.52
2007-12-20 3223 0.00
2007-12-19 3223 -1.17
2007-12-18 3261 -0.28
2007-12-17 3270 -1.71
2007-12-14 3327 -0.15
2007-12-13 3332 -2.49
2007-12-12 3417 -0.70
2007-12-11 3441 0.76
2007-12-10 3415 -0.20
2007-12-07 3422 0.50
2007-12-06 3405 1.70
2007-12-05 3348 0.84
2007-12-04 3320 -0.98
2007-12-03 3353 -0.33
2007-11-30 3364 1.08
2007-11-29 3328 2.37
2007-11-28 3251 -0.46
2007-11-27 3266 0.59
2007-11-26 3247 1.66
2007-11-22 3194 0.35
2007-11-21 3183 -2.48
2007-11-20 3264 1.12
2007-11-19 3228 -0.74
2007-11-16 3252 -1.54
2007-11-15 3303 -0.69
2007-11-14 3326 2.50
2007-11-13 3245 -0.49
2007-11-12 3261 -2.45
2007-11-09 3343 -1.21
2007-11-08 3384 -2.03
2007-11-07 3454 -0.92
2007-11-06 3486 -0.14
2007-11-05 3491 -1.50
2007-11-02 3544 -2.10
2007-11-01 3620 0.81
2007-10-31 3591 0.50
2007-10-30 3573 -0.28
2007-10-29 3583 1.19
2007-10-26 3541 1.35
2007-10-25 3494 -0.46
2007-10-24 3510 -0.57
2007-10-23 3530 0.09
2007-10-22 3527 -2.25
2007-10-19 3608 -1.72
2007-10-18 3671 0.91
2007-10-17 3638 -1.09
2007-10-16 3678 -1.26
2007-10-15 3725 0.16
2007-10-12 3719 -0.75
2007-10-11 3747 1.63
2007-10-10 3687 0.11
2007-10-09 3683 0.55
2007-10-05 3663 -0.16
2007-10-04 3669 -0.62
2007-10-03 3692 0.90
2007-10-02 3659 1.19
2007-10-01 3616 0.36
2007-09-28 3603 -0.28
2007-09-27 3613 2.41
2007-09-26 3528 0.20
2007-09-25 3521 1.00
2007-09-21 3486 -0.63
2007-09-20 3508 0.20
2007-09-19 3501 3.67
2007-09-18 3377 -2.03
2007-09-14 3447 1.95
2007-09-13 3381 0.15
2007-09-12 3376 -0.50
2007-09-11 3393 0.71
2007-09-10 3369 -2.23
2007-09-07 3446 -0.83
2007-09-06 3475 0.61
2007-09-05 3454 -1.60
2007-09-04 3510 -0.62
2007-09-03 3532 -0.28
2007-08-31 3542 2.58
2007-08-30 3453 0.88
2007-08-29 3423 -1.69
2007-08-28 3482 -0.06
2007-08-27 3484 0.32
2007-08-24 3473 -0.40
2007-08-23 3487 2.62
2007-08-22 3398 0.00
2007-08-21 3398 1.07
2007-08-20 3362 2.97
2007-08-17 3265 -5.39
2007-08-16 3451 -1.99
2007-08-15 3521 -2.22
2007-08-14 3601 0.28
2007-08-13 3591 0.20
2007-08-10 3584 -2.37
2007-08-09 3671 0.82
2007-08-08 3641 0.64
2007-08-07 3618 0.06
2007-08-06 3616 -0.39
2007-08-03 3630 -0.03
2007-08-02 3631 0.69
2007-08-01 3606 -2.22
2007-07-31 3688 -0.22
2007-07-30 3696 0.03
2007-07-27 3695 -2.38
2007-07-26 3785 -0.86
2007-07-25 3818 -0.81
2007-07-24 3849 0.21
2007-07-23 3841 -1.06
2007-07-20 3882 0.21
2007-07-19 3874 0.57
2007-07-18 3852 -1.10
2007-07-17 3895 -0.13
2007-07-13 3900 1.40
2007-07-12 3846 -0.36
2007-07-11 3860 -1.10
2007-07-10 3903 -0.05
2007-07-09 3905 0.64
2007-07-06 3880 -0.44
2007-07-05 3897 0.28
2007-07-04 3886 0.10
2007-07-03 3882 0.03
2007-07-02 3881 0.05
2007-06-29 3879 1.17
2007-06-28 3834 0.50
2007-06-27 3815 -1.19
2007-06-26 3861 -0.08
2007-06-25 3864 -0.57
2007-06-22 3886 -0.28
2007-06-21 3897 0.18
2007-06-20 3890 0.26
2007-06-19 3880 0.08
2007-06-18 3877 0.96
2007-06-15 3840 0.73
2007-06-14 3812 0.63
2007-06-13 3788 -0.18
2007-06-12 3795 -0.39
2007-06-11 3810 0.29
2007-06-08 3799 -1.50
2007-06-07 3857 0.05
2007-06-06 3855 -0.05
2007-06-05 3857 0.42
2007-06-04 3841 0.10
2007-06-01 3837 0.47
2007-05-31 3819 1.62
2007-05-30 3758 -0.48
2007-05-29 3776 0.48
2007-05-28 3758 0.62
2007-05-25 3735 -1.22
2007-05-24 3781 -0.05
2007-05-23 3783 0.13
2007-05-22 3778 0.69
2007-05-21 3752 0.91
2007-05-18 3718 -0.56
2007-05-17 3739 -0.19
2007-05-16 3746 0.08
2007-05-15 3743 -0.93
2007-05-14 3778 0.72
2007-05-11 3751 -1.06
2007-05-10 3791 -0.05
2007-05-09 3793 0.50
2007-05-08 3774 -0.08
2007-05-07 3777 1.59
2007-05-02 3718 0.68
2007-05-01 3693 -0.70
2007-04-27 3719 -0.19
2007-04-26 3726 1.11
2007-04-25 3685 -1.23
2007-04-24 3731 -0.03
2007-04-23 3732 0.03
2007-04-20 3731 0.46
2007-04-19 3714 -1.67
2007-04-18 3777 0.77
2007-04-17 3748 -0.56
2007-04-16 3769 1.51
2007-04-13 3713 -0.99
2007-04-12 3750 -0.74
2007-04-11 3778 0.03
2007-04-10 3777 -0.45
2007-04-09 3794 1.47
2007-04-06 3739 -0.03
2007-04-05 3740 -0.32
2007-04-04 3752 1.74
2007-04-03 3688 1.26
2007-04-02 3642 -1.49
2007-03-30 3697 0.14
2007-03-29 3692 0.05
2007-03-28 3690 -0.65
2007-03-27 3714 -0.46
2007-03-26 3731 0.24
2007-03-23 3722 0.35
2007-03-22 3709 1.48
2007-03-20 3655 0.91
2007-03-19 3622 1.60
2007-03-16 3565 -0.70
2007-03-15 3590 1.10
2007-03-14 3551 -2.93
2007-03-13 3658 -0.68
2007-03-12 3683 0.77
2007-03-09 3655 0.41
2007-03-08 3640 1.96
2007-03-07 3570 -0.47
2007-03-06 3587 1.21
2007-03-05 3544 -3.35
2007-03-02 3667 -1.35
2007-03-01 3717 -0.85
2007-02-28 3749 -2.85
2007-02-27 3859 -0.54
2007-02-26 3880 0.15
2007-02-23 3874 0.47
2007-02-22 3856 1.07
2007-02-21 3815 -0.13
2007-02-20 3820 0.00
2007-02-19 3820 0.34
2007-02-16 3807 -0.13
2007-02-15 3812 0.82
2007-02-14 3781 0.75
2007-02-13 3753 0.67
2007-02-09 3728 1.22
2007-02-08 3683 0.00
2007-02-07 3683 -0.67
2007-02-06 3708 0.35
2007-02-05 3695 -1.15
2007-02-02 3738 0.16
2007-02-01 3732 0.78
2007-01-31 3703 -0.62
2007-01-30 3726 0.11
2007-01-29 3722 0.30
2007-01-26 3711 -0.22
2007-01-25 3719 -0.29
2007-01-24 3730 0.57
2007-01-23 3709 -0.08
2007-01-22 3712 0.65
2007-01-19 3688 -0.35
2007-01-18 3701 0.63
2007-01-17 3678 0.35
2007-01-16 3665 -0.05
2007-01-15 3667 0.91
2007-01-12 3634 1.28
2007-01-11 3588 -0.61
2007-01-10 3610 -1.72
2007-01-09 3673 0.85
2007-01-05 3642 -1.51
2007-01-04 3698 0.74
2006-12-29 3671 0.00
2006-12-28 3671 0.00
2006-12-27 3671 0.33
2006-12-26 3659 0.49
2006-12-25 3641 -0.08
2006-12-22 3644 0.33
2006-12-21 3632 0.22
2006-12-20 3624 1.40
2006-12-19 3574 -1.11
2006-12-18 3614 0.31
2006-12-15 3603 0.50
2006-12-14 3585 0.82
2006-12-13 3556 0.31
2006-12-12 3545 0.65
2006-12-11 3522 0.69
2006-12-08 3498 -0.34
2006-12-07 3510 0.63
2006-12-06 3488 0.66
2006-12-05 3465 -0.23
2006-12-04 3473 -0.12
2006-12-01 3477 0.29
2006-11-30 3467 1.23
2006-11-29 3425 1.39
2006-11-28 3378 -0.18
2006-11-27 3384 0.95
2006-11-24 3352 -1.12
2006-11-22 3390 1.13
2006-11-21 3352 0.06
2006-11-20 3350 -2.28
2006-11-17 3428 -0.44
2006-11-16 3443 -0.49
2006-11-15 3460 -0.29
2006-11-14 3470 1.67
2006-11-13 3413 -0.58
2006-11-10 3433 -0.52
2006-11-09 3451 -0.12
2006-11-08 3455 -1.09
2006-11-07 3493 0.17
2006-11-06 3487 0.09
2006-11-02 3484 -0.14
2006-11-01 3489 -0.14
2006-10-31 3494 0.26
2006-10-30 3485 -1.89
2006-10-27 3552 -0.84
2006-10-26 3582 0.65
2006-10-25 3559 -0.48
2006-10-24 3576 -0.06
2006-10-23 3578 0.82
2006-10-20 3549 0.62
2006-10-19 3527 -0.62
2006-10-18 3549 0.23
2006-10-17 3541 -0.48
2006-10-16 3558 0.94
2006-10-13 3525 1.03
2006-10-12 3489 -0.20
2006-10-11 3496 -0.46
2006-10-10 3512 0.23
2006-10-06 3504 -0.06
2006-10-05 3506 2.25
2006-10-04 3429 -0.95
2006-10-03 3462 -0.09
2006-10-02 3465 0.79
2006-09-29 3438 0.64
2006-09-28 3416 0.47
2006-09-27 3400 2.50
2006-09-26 3317 -0.12
2006-09-25 3321 0.00
2006-09-22 3321 -1.28
2006-09-21 3364 0.75
2006-09-20 3339 -0.98
2006-09-19 3372 0.03
2006-09-15 3371 -0.47
2006-09-14 3387 1.23
2006-09-13 3346 0.18
2006-09-12 3340 -0.48
2006-09-11 3356 -1.79
2006-09-08 3417 0.44
2006-09-07 3402 -1.68
2006-09-06 3460 -0.63
2006-09-05 3482 0.17
2006-09-04 3476 1.37
2006-09-01 3429 -0.03
2006-08-31 3430 1.69
2006-08-30 3373 -0.12
2006-08-29 3377 0.81
2006-08-28 3350 -1.09
2006-08-25 3387 -0.12
2006-08-24 3391 -1.25
2006-08-23 3434 -0.12
2006-08-22 3438 1.33
2006-08-21 3393 -0.88
2006-08-18 3423 0.53
2006-08-17 3405 -0.29
2006-08-16 3415 1.61
2006-08-15 3361 -0.27
2006-08-14 3370 1.87
2006-08-11 3308 -0.42
2006-08-10 3322 -0.18
2006-08-09 3328 1.25
2006-08-08 3287 2.05
2006-08-07 3221 -2.22
2006-08-04 3294 0.18
2006-08-03 3288 0.03
2006-08-02 3287 0.15
2006-08-01 3282 -0.09
2006-07-31 3285 0.74
2006-07-28 3261 1.05
2006-07-27 3227 1.99
2006-07-26 3164 -0.82
2006-07-25 3190 1.43
2006-07-24 3145 -0.19
2006-07-21 3151 -0.85
2006-07-20 3178 3.08
2006-07-19 3083 0.46
2006-07-18 3069 -2.76
2006-07-14 3156 -1.68
2006-07-13 3210 -1.02
2006-07-12 3243 -1.43
2006-07-11 3290 -0.51
2006-07-10 3307 1.60
2006-07-07 3255 -0.09
2006-07-06 3258 -1.30
2006-07-05 3301 -0.72
2006-07-04 3325 0.42
2006-07-03 3311 0.42
2006-06-30 3297 2.55
2006-06-29 3215 1.61
2006-06-28 3164 -1.86
2006-06-27 3224 0.16
2006-06-26 3219 0.19
2006-06-23 3213 -0.06
2006-06-22 3215 3.34
2006-06-21 3111 -0.03
2006-06-20 3112 -1.43
2006-06-19 3157 -0.13
2006-06-16 3161 2.80
2006-06-15 3075 1.15
2006-06-14 3040 0.63
2006-06-13 3021 -4.16
2006-06-12 3152 0.57
2006-06-09 3134 0.80
2006-06-08 3109 -3.09
2006-06-07 3208 -1.87
2006-06-06 3269 -1.80
2006-06-05 3329 -0.77
2006-06-02 3355 1.85
2006-06-01 3294 0.21
2006-05-31 3287 -2.46
2006-05-30 3370 -0.35
2006-05-29 3382 -0.35
2006-05-26 3394 1.77
2006-05-25 3335 -1.33
2006-05-24 3380 1.96
2006-05-23 3315 -1.63
2006-05-22 3370 -1.84
2006-05-19 3433 0.41
2006-05-18 3419 -1.36
2006-05-17 3466 0.93
2006-05-16 3434 -2.00
2006-05-15 3504 -0.71
2006-05-12 3529 -1.53
2006-05-11 3584 -0.53
2006-05-10 3603 -1.40
2006-05-09 3654 -0.60
2006-05-08 3676 0.82
2006-05-02 3646 1.33
2006-05-01 3598 0.08
2006-04-28 3595 -1.21
2006-04-27 3639 0.36
2006-04-26 3626 0.50
2006-04-25 3608 0.33
2006-04-24 3596 -2.84
2006-04-21 3701 0.52
2006-04-20 3682 -0.19
2006-04-19 3689 0.68
2006-04-18 3664 1.36
2006-04-17 3615 -1.36
2006-04-14 3665 0.22
2006-04-13 3657 0.19
2006-04-12 3650 -1.46
2006-04-11 3704 -0.22
2006-04-10 3712 -0.62
2006-04-07 3735 0.40
2006-04-06 3720 1.42
2006-04-05 3668 -0.27
2006-04-04 3678 -0.22
2006-04-03 3686 1.60
2006-03-31 3628 0.08
2006-03-30 3625 0.64
2006-03-29 3602 1.49
2006-03-28 3549 0.65
2006-03-27 3526 0.51
2006-03-24 3508 0.46
2006-03-23 3492 -0.06
2006-03-22 3494 -0.77
2006-03-20 3521 1.73
2006-03-17 3461 1.50
2006-03-16 3410 -1.36
2006-03-15 3457 0.49
2006-03-14 3440 -0.75
2006-03-13 3466 1.52
2006-03-10 3414 0.50
2006-03-09 3397 2.60
2006-03-08 3311 -0.63
2006-03-07 3332 -1.10
2006-03-06 3369 1.51
2006-03-03 3319 -1.54
2006-03-02 3371 -0.33
2006-03-01 3382 -1.51
2006-02-28 3434 0.09
2006-02-27 3431 0.56
2006-02-24 3412 0.03
2006-02-23 3411 2.03
2006-02-22 3343 -0.71
2006-02-21 3367 2.93
2006-02-20 3271 -1.74
2006-02-17 3329 -2.06
2006-02-16 3399 0.68
2006-02-15 3376 -1.55
2006-02-14 3429 1.93
2006-02-13 3364 -2.35
2006-02-10 3445 -1.12
2006-02-09 3484 1.04
2006-02-08 3448 -2.68
2006-02-07 3543 -0.17
2006-02-06 3549 0.54
2006-02-03 3530 -0.31
2006-02-02 3541 1.37
2006-02-01 3493 -1.02
2006-01-31 3529 0.60
2006-01-30 3508 0.54
2006-01-27 3489 3.59
2006-01-26 3368 1.54
2006-01-25 3317 0.00
2006-01-24 3317 1.87
2006-01-23 3256 -2.13
2006-01-20 3327 0.00
2006-01-19 3327 2.31
2006-01-18 3252 -2.93
2006-01-17 3350 -2.84
2006-01-16 3448 -1.15
2006-01-13 3488 0.06
2006-01-12 3486 0.49
2006-01-11 3469 1.49
2006-01-10 3418 -1.87
2006-01-06 3483 0.03
2006-01-05 3482 0.37
2006-01-04 3469 1.55
2005-12-30 3416 -1.41
2005-12-29 3465 0.90
2005-12-28 3434 1.42
2005-12-27 3386 -0.82
2005-12-26 3414 1.04
2005-12-22 3379 -0.09
2005-12-21 3382 2.02
2005-12-20 3315 1.59
2005-12-19 3263 1.46
2005-12-16 3216 -0.53
2005-12-15 3233 -1.37
2005-12-14 3278 -2.00
2005-12-13 3345 0.24
2005-12-12 3337 2.17
2005-12-09 3266 1.49
2005-12-08 3218 -1.95
2005-12-07 3282 0.37
2005-12-06 3270 -0.82
2005-12-05 3297 0.86
2005-12-02 3269 1.93
2005-12-01 3207 1.74
2005-11-30 3152 -0.38
2005-11-29 3164 -0.38
2005-11-28 3176 1.34
2005-11-25 3134 0.29
2005-11-24 3125 0.26
2005-11-22 3117 0.16
2005-11-21 3112 0.42
2005-11-18 3099 1.44
2005-11-17 3055 1.70
2005-11-16 3004 0.57
2005-11-15 2987 -0.17
2005-11-14 2992 -0.30
2005-11-11 3001 0.54
2005-11-10 2985 0.07
2005-11-09 2983 0.24
2005-11-08 2976 -0.17
2005-11-07 2981 -0.10
2005-11-04 2984 1.29
2005-11-02 2946 0.20
2005-11-01 2940 1.91
2005-10-31 2885 1.94
2005-10-28 2830 -0.53
2005-10-27 2845 0.18
2005-10-26 2840 0.85
2005-10-25 2816 1.33
2005-10-24 2779 -0.71
2005-10-21 2799 0.07
2005-10-20 2797 0.47
2005-10-19 2784 -1.69
2005-10-18 2832 -0.35
2005-10-17 2842 -0.14
2005-10-14 2846 -0.21
2005-10-13 2852 -0.11
2005-10-12 2855 -0.70
2005-10-11 2875 2.50
2005-10-07 2805 -0.99
2005-10-06 2833 -2.44
2005-10-05 2904 -0.34
2005-10-04 2914 1.57
2005-10-03 2869 -0.35
2005-09-30 2879 -0.35
2005-09-29 2889 1.37
2005-09-28 2850 0.96
2005-09-27 2823 -0.32
2005-09-26 2832 1.76
2005-09-22 2783 -0.29
2005-09-21 2791 0.36
2005-09-20 2781 1.46
2005-09-16 2741 -0.22
2005-09-15 2747 1.18
2005-09-14 2715 -0.51
2005-09-13 2729 0.04
2005-09-12 2728 1.60
2005-09-09 2685 1.28
2005-09-08 2651 -0.60
2005-09-07 2667 0.08
2005-09-06 2665 -0.30
2005-09-05 2673 0.26
2005-09-02 2666 0.76
2005-09-01 2646 0.76
2005-08-31 2626 -0.34
2005-08-30 2635 1.19
2005-08-29 2604 -1.06
2005-08-26 2632 0.30
2005-08-25 2624 -0.79
2005-08-24 2645 0.27
2005-08-23 2638 0.15
2005-08-22 2634 1.31
2005-08-19 2600 -0.15
2005-08-18 2604 0.31
2005-08-17 2596 -0.35
2005-08-16 2605 0.46
2005-08-15 2593 -0.04
2005-08-12 2594 0.00
2005-08-11 2594 1.33
2005-08-10 2560 1.67
2005-08-09 2518 1.04
2005-08-08 2492 0.08
2005-08-05 2490 -0.95
2005-08-04 2514 -0.83
2005-08-03 2535 0.32
2005-08-02 2527 -0.04
2005-08-01 2528 0.40
2005-07-29 2518 0.36
2005-07-28 2509 0.16
2005-07-27 2505 0.85
2005-07-26 2484 -0.20
2005-07-25 2489 0.57
2005-07-22 2475 -0.76
2005-07-21 2494 -0.04
2005-07-20 2495 0.20
2005-07-19 2490 0.04
2005-07-15 2489 -0.04
2005-07-14 2490 0.89
2005-07-13 2468 -0.28
2005-07-12 2475 0.16
2005-07-11 2471 0.94
2005-07-08 2448 -0.20
2005-07-07 2453 -0.12
2005-07-06 2456 -0.12
2005-07-05 2459 -0.28
2005-07-04 2466 0.16
2005-07-01 2462 0.41
2005-06-30 2452 0.12
2005-06-29 2449 0.53
2005-06-28 2436 0.87
2005-06-27 2415 -0.98
2005-06-24 2439 -0.37
2005-06-23 2448 0.29
2005-06-22 2441 0.49
2005-06-21 2429 0.04
2005-06-20 2428 -0.29
2005-06-17 2435 0.87
2005-06-16 2414 0.00
2005-06-15 2414 0.71
2005-06-14 2397 0.21
2005-06-13 2392 0.08
2005-06-10 2390 1.27
2005-06-09 2360 -1.09
2005-06-08 2386 0.59
2005-06-07 2372 -0.50
2005-06-06 2384 -0.25
2005-06-03 2390 0.17
2005-06-02 2386 -0.42
2005-06-01 2396 0.46
2005-05-31 2385 0.08
2005-05-30 2383 0.68
2005-05-27 2367 1.46
2005-05-26 2333 0.13
2005-05-25 2330 -1.06
2005-05-24 2355 -0.21
2005-05-23 2360 1.07
2005-05-20 2335 -0.34
2005-05-19 2343 2.23
2005-05-18 2292 0.09
2005-05-17 2290 -1.12
2005-05-16 2316 -0.94
2005-05-13 2338 -0.26
2005-05-12 2344 -0.38
2005-05-11 2353 -0.38
2005-05-10 2362 -0.08
2005-05-09 2364 -0.21
2005-05-06 2369 1.72
2005-05-02 2329 -0.04
2005-04-28 2330 0.00
2005-04-27 2330 -0.26
2005-04-26 2336 -0.34
2005-04-25 2344 0.26
2005-04-22 2338 0.52
2005-04-21 2326 -0.94
2005-04-20 2348 0.21
2005-04-19 2343 1.17
2005-04-18 2316 -3.78
2005-04-15 2407 -1.67
2005-04-14 2448 -0.65
2005-04-13 2464 -0.28
2005-04-12 2471 -0.64
2005-04-11 2487 -1.07
2005-04-08 2514 0.52
2005-04-07 2501 -0.12
2005-04-06 2504 0.44
2005-04-05 2493 0.89
2005-04-04 2471 -0.48
2005-04-01 2483 0.49
2005-03-31 2471 0.90
2005-03-30 2449 -0.29
2005-03-29 2456 -1.64
2005-03-28 2497 0.73
2005-03-25 2479 0.12
2005-03-24 2476 0.04
2005-03-23 2475 -0.84
2005-03-22 2496 -0.36
2005-03-18 2505 0.89
2005-03-17 2483 -0.80
2005-03-16 2503 0.44
2005-03-15 2492 -0.24
2005-03-14 2498 -0.64
2005-03-11 2514 0.48
2005-03-10 2502 -0.83
2005-03-09 2523 0.68
2005-03-08 2506 -0.36
2005-03-07 2515 0.44
2005-03-04 2504 0.16
2005-03-03 2500 0.36
2005-03-02 2491 0.28
2005-03-01 2484 0.32
2005-02-28 2476 0.69
2005-02-25 2459 1.11
2005-02-24 2432 0.29
2005-02-23 2425 -0.86
2005-02-22 2446 -0.45
2005-02-21 2457 -0.08
2005-02-18 2459 0.65
2005-02-17 2443 -0.16
2005-02-16 2447 -0.37
2005-02-15 2456 0.12
2005-02-14 2453 0.66
2005-02-10 2437 0.70
2005-02-09 2420 -0.17
2005-02-08 2424 -0.04
2005-02-07 2425 1.21
2005-02-04 2396 -0.25
2005-02-03 2402 -0.17
2005-02-02 2406 0.21
2005-02-01 2401 -0.04
2005-01-31 2402 0.59
2005-01-28 2388 -0.17
2005-01-27 2392 -0.33
2005-01-26 2400 0.88
2005-01-25 2379 -0.08
2005-01-24 2381 0.42
2005-01-21 2371 -0.42
2005-01-20 2381 -1.04
2005-01-19 2406 -0.17
2005-01-18 2410 -0.54
2005-01-17 2423 0.41
2005-01-14 2413 0.71
2005-01-13 2396 -0.87
2005-01-12 2417 -0.74
2005-01-11 2435 0.91
2005-01-07 2413 -0.49
2005-01-06 2425 0.50
2005-01-05 2413 -0.70
2005-01-04 2430 0.21
2004-12-30 2425 0.96
2004-12-29 2402 -0.37
2004-12-28 2411 0.54
2004-12-27 2398 0.00
2004-12-24 2398 1.40
2004-12-22 2365 0.77
2004-12-21 2347 0.17
2004-12-20 2343 0.26
2004-12-17 2337 1.39
2004-12-16 2305 -0.30
2004-12-15 2312 0.39
2004-12-14 2303 1.14
2004-12-13 2277 0.31
2004-12-10 2270 -0.18
2004-12-09 2274 -1.52
2004-12-08 2309 0.65
2004-12-07 2294 -0.99
2004-12-06 2317 -0.86
2004-12-03 2337 0.95
2004-12-02 2315 1.76
2004-12-01 2275 -1.04
2004-11-30 2299 -0.73
2004-11-29 2316 1.31
2004-11-26 2286 -0.61
2004-11-25 2300 0.26
2004-11-24 2294 0.22
2004-11-22 2289 -2.10
2004-11-19 2338 0.00
2004-11-18 2338 -0.47
2004-11-17 2349 -0.25
2004-11-16 2355 -0.59
2004-11-15 2369 1.89
2004-11-12 2325 1.57
2004-11-11 2289 -1.34
2004-11-10 2320 0.26
2004-11-09 2314 -0.17
2004-11-08 2318 -0.69
2004-11-05 2334 1.04
2004-11-04 2310 0.52
2004-11-02 2298 1.46
2004-11-01 2265 -0.35
2004-10-29 2273 -0.79
2004-10-28 2291 1.55
2004-10-27 2256 0.18
2004-10-26 2252 0.09
2004-10-25 2250 -1.83
2004-10-22 2292 0.66
2004-10-21 2277 -0.87
2004-10-20 2297 -1.63
2004-10-19 2335 0.86
2004-10-18 2315 -0.13
2004-10-15 2318 -0.47
2004-10-14 2329 -1.44
2004-10-13 2363 -0.08
2004-10-12 2365 -1.29
2004-10-08 2396 -0.04
2004-10-07 2397 -0.29
2004-10-06 2404 0.92
2004-10-05 2382 0.04
2004-10-04 2381 2.67
2004-10-01 2319 1.49
2004-09-30 2285 0.35
2004-09-29 2277 -0.31
2004-09-28 2284 -0.39
2004-09-27 2293 0.00
2004-09-24 2293 -1.16
2004-09-22 2320 -0.56
2004-09-21 2333 0.00
2004-09-17 2333 -0.51
2004-09-16 2345 -0.17
2004-09-15 2349 -1.22
2004-09-14 2378 0.38
2004-09-13 2369 1.54
2004-09-10 2333 -0.81
2004-09-09 2352 -0.97
2004-09-08 2375 -0.17
2004-09-07 2379 0.51
2004-09-06 2367 1.98
2004-09-03 2321 -1.15
2004-09-02 2348 0.21
2004-09-01 2343 0.43
2004-08-31 2333 -0.93
2004-08-30 2355 -0.21
2004-08-27 2360 0.68
2004-08-26 2344 0.04
2004-08-25 2343 1.30
2004-08-24 2313 0.22
2004-08-23 2308 0.65
2004-08-20 2293 -0.13
2004-08-19 2296 1.19
2004-08-18 2269 0.49
2004-08-17 2258 0.31
2004-08-16 2251 -0.66
2004-08-13 2266 -2.41
2004-08-12 2322 -0.21
2004-08-11 2327 0.87
2004-08-10 2307 0.39
2004-08-09 2298 -0.56
2004-08-06 2311 -0.82
2004-08-05 2330 0.47
2004-08-04 2319 -1.19
2004-08-03 2347 -0.72
2004-08-02 2364 -0.92
2004-07-30 2386 1.88
2004-07-29 2342 -0.76
2004-07-28 2360 1.55
2004-07-27 2324 -1.15
2004-07-26 2351 -0.25
2004-07-23 2357 -0.84
2004-07-22 2377 -1.33
2004-07-21 2409 1.56
2004-07-20 2372 -1.54
2004-07-16 2409 0.21
2004-07-15 2404 0.46
2004-07-14 2393 -2.17
2004-07-13 2446 0.25
2004-07-12 2440 1.37
2004-07-09 2407 0.88
2004-07-08 2386 -0.54
2004-07-07 2399 -0.79
2004-07-06 2418 -0.58
2004-07-05 2432 -1.54
2004-07-02 2470 -1.48
2004-07-01 2507 0.32
2004-06-30 2499 0.04
2004-06-29 2498 -0.20
2004-06-28 2503 0.85
2004-06-25 2482 0.36
2004-06-24 2473 1.44
2004-06-23 2438 0.00
2004-06-22 2438 -0.16
2004-06-21 2442 1.88
2004-06-18 2397 -1.92
2004-06-17 2444 -0.33
2004-06-16 2452 2.25
2004-06-15 2398 -0.91
2004-06-14 2420 -0.29
2004-06-11 2427 -0.45
2004-06-10 2438 1.12
2004-06-09 2411 -0.66
2004-06-08 2427 0.75
2004-06-07 2409 2.77
2004-06-04 2344 0.90
2004-06-03 2323 -1.90
2004-06-02 2368 -0.46
2004-06-01 2379 0.51
2004-05-31 2367 -0.63
2004-05-28 2382 1.28
2004-05-27 2352 0.13
2004-05-26 2349 1.73
2004-05-25 2309 -1.24
2004-05-24 2338 0.26
2004-05-21 2332 1.92
2004-05-20 2288 -0.95
2004-05-19 2310 2.39
2004-05-18 2256 1.94
2004-05-17 2213 -3.19
2004-05-14 2286 0.22
2004-05-13 2281 -2.94
2004-05-12 2350 2.26
2004-05-11 2298 0.22
2004-05-10 2293 -4.85
2004-05-07 2410 -1.15
2004-05-06 2438 -1.61
2004-04-30 2478 -2.02
2004-04-28 2529 -0.35
2004-04-27 2538 -0.98
2004-04-26 2563 0.35
2004-04-23 2554 1.15
2004-04-22 2525 0.32
2004-04-21 2517 -0.08
2004-04-20 2519 1.61
2004-04-19 2479 -0.52
2004-04-16 2492 0.20
2004-04-15 2487 -2.47
2004-04-14 2550 -0.23
2004-04-13 2556 0.71
2004-04-12 2538 1.20
2004-04-09 2508 -1.61
2004-04-08 2549 0.63
2004-04-07 2533 -0.51
2004-04-06 2546 0.99
2004-04-05 2521 1.20
2004-04-02 2491 1.14
2004-04-01 2463 -0.28
2004-03-31 2470 0.20
2004-03-30 2465 -0.20
2004-03-29 2470 -0.44
2004-03-26 2481 2.44
2004-03-25 2422 1.47
2004-03-24 2387 0.76
2004-03-23 2369 -0.34
2004-03-22 2377 -0.88
2004-03-19 2398 -0.58
2004-03-18 2412 0.42
2004-03-17 2402 1.74
2004-03-16 2361 -0.67
2004-03-15 2377 1.36
2004-03-12 2345 -1.18
2004-03-11 2373 -1.21
2004-03-10 2402 -0.87
2004-03-09 2423 0.29
2004-03-08 2416 -0.33
2004-03-05 2424 1.17
2004-03-04 2396 0.46
2004-03-03 2385 -0.08
2004-03-02 2387 0.80
2004-03-01 2368 2.07
2004-02-27 2320 2.07
2004-02-26 2273 1.47
2004-02-25 2240 0.13
2004-02-24 2237 -2.06
2004-02-23 2284 1.42
2004-02-20 2252 -0.31
2004-02-19 2259 0.71
2004-02-18 2243 -0.22
2004-02-17 2248 1.44
2004-02-16 2216 -0.09
2004-02-13 2218 0.91
2004-02-12 2198 0.92
2004-02-10 2178 -0.37
2004-02-09 2186 -0.55
2004-02-06 2198 -0.05
2004-02-05 2199 0.18
2004-02-04 2195 -1.83
2004-02-03 2236 -1.28
2004-02-02 2265 -0.04
2004-01-30 2266 0.04
2004-01-29 2265 -0.70
2004-01-28 2281 -0.70
2004-01-27 2297 -0.39
2004-01-26 2306 -0.86
2004-01-23 2326 0.61
2004-01-22 2312 0.00
2004-01-21 2312 -0.94
2004-01-20 2334 0.60
2004-01-19 2320 1.67
2004-01-16 2282 1.78
2004-01-15 2242 -1.84
2004-01-14 2284 0.13
2004-01-13 2281 -1.04
2004-01-09 2305 1.19
2004-01-08 2278 0.71
2004-01-07 2262 -0.53
2004-01-06 2274 -0.09
2004-01-05 2276 1.38
2003-12-30 2245 1.68
2003-12-29 2208 0.78
2003-12-26 2191 0.50
2003-12-25 2180 0.00
2003-12-24 2180 0.00
2003-12-22 2180 0.83
2003-12-19 2162 1.79
2003-12-18 2124 0.09
2003-12-17 2122 -1.71
2003-12-16 2159 -2.13
2003-12-15 2206 3.18
2003-12-12 2138 0.90
2003-12-11 2119 1.68
2003-12-10 2084 -2.11
2003-12-09 2129 0.80
2003-12-08 2112 -3.16
2003-12-05 2181 -0.55
2003-12-04 2193 1.01
2003-12-03 2171 -0.82
2003-12-02 2189 0.09
2003-12-01 2187 2.97
2003-11-28 2124 -0.61
2003-11-27 2137 0.19
2003-11-26 2133 1.86
2003-11-25 2094 1.06
2003-11-21 2072 -0.10
2003-11-20 2074 2.62
2003-11-19 2021 -2.88
2003-11-18 2081 1.17
2003-11-17 2057 -3.79
2003-11-14 2138 -1.66
2003-11-13 2174 1.12
2003-11-12 2150 0.14
2003-11-11 2147 -2.81
2003-11-10 2209 -1.16
2003-11-07 2235 0.72
2003-11-06 2219 -2.63
2003-11-05 2279 -0.13
2003-11-04 2282 2.75
2003-10-31 2221 -1.24
2003-10-30 2249 -0.44
2003-10-29 2259 1.71
2003-10-28 2221 1.00
2003-10-27 2199 1.15
2003-10-24 2174 0.00
2003-10-23 2174 -5.11
2003-10-22 2291 -1.29
2003-10-21 2321 -1.15
2003-10-20 2348 1.12
2003-10-17 2322 0.09
2003-10-16 2320 1.18
2003-10-15 2293 -0.61
2003-10-14 2307 1.67
2003-10-10 2269 2.39
2003-10-09 2216 -0.09
2003-10-08 2218 -2.59
2003-10-07 2277 0.75
2003-10-06 2260 0.31
2003-10-03 2253 1.08
2003-10-02 2229 2.25
2003-10-01 2180 1.35
2003-09-30 2151 -0.09
2003-09-29 2153 -0.83
2003-09-26 2171 0.05
2003-09-25 2170 -1.54
2003-09-24 2204 0.23
2003-09-22 2199 -4.22
2003-09-19 2296 -0.86
2003-09-18 2316 0.39
2003-09-17 2307 0.92
2003-09-16 2286 1.65
2003-09-12 2249 1.58
2003-09-11 2214 -2.85
2003-09-10 2279 -0.61
2003-09-09 2293 2.23
2003-09-08 2243 0.31
2003-09-05 2236 0.00
2003-09-04 2236 -0.62
2003-09-03 2250 0.22
2003-09-02 2245 0.22
2003-09-01 2240 3.13
2003-08-29 2172 1.16
2003-08-28 2147 -0.83
2003-08-27 2165 -0.23
2003-08-26 2170 0.56
2003-08-25 2158 -0.05
2003-08-22 2159 -0.78
2003-08-21 2176 0.69
2003-08-20 2161 1.12
2003-08-19 2137 1.42
2003-08-18 2107 1.74
2003-08-15 2071 -0.53
2003-08-14 2082 1.66
2003-08-13 2048 1.94
2003-08-12 2009 0.80
2003-08-11 1993 1.74
2003-08-08 1959 0.67
2003-08-07 1946 -0.61
2003-08-06 1958 -0.66
2003-08-05 1971 -0.71
2003-08-04 1985 -1.68
2003-08-01 2019 0.50
2003-07-31 2009 -0.69
2003-07-30 2023 -2.08
2003-07-29 2066 -0.05
2003-07-28 2067 1.97
2003-07-25 2027 -0.20
2003-07-24 2031 0.54
2003-07-23 2020 1.35
2003-07-22 1993 -0.45
2003-07-18 2002 0.30
2003-07-17 1996 -2.40
2003-07-16 2045 -0.20
2003-07-15 2049 -0.05
2003-07-14 2050 1.28
2003-07-11 2024 -3.25
2003-07-10 2092 -0.38
2003-07-09 2100 0.96
2003-07-08 2080 1.07
2003-07-07 2058 2.54
2003-07-04 2007 -0.74
2003-07-03 2022 0.30
2003-07-02 2016 3.38
2003-07-01 1950 2.15
2003-06-30 1909 -0.21
2003-06-27 1913 2.03
2003-06-26 1875 -0.11
2003-06-25 1877 0.16
2003-06-24 1874 -2.34
2003-06-23 1919 0.16
2003-06-20 1916 0.10
2003-06-19 1914 0.21
2003-06-18 1910 0.69
2003-06-17 1897 2.15
2003-06-16 1857 -1.59
2003-06-13 1887 0.75
2003-06-12 1873 0.27
2003-06-11 1868 1.19
2003-06-10 1846 -0.38
2003-06-09 1853 0.38
2003-06-06 1846 1.48
2003-06-05 1819 1.17
2003-06-04 1798 -0.11
2003-06-03 1800 0.22
2003-06-02 1796 1.47
2003-05-30 1770 0.57
2003-05-29 1760 1.73
2003-05-28 1730 1.41
2003-05-27 1706 -1.33
2003-05-26 1729 0.52
2003-05-23 1720 1.65
2003-05-22 1692 0.42
2003-05-21 1685 -0.53
2003-05-20 1694 0.24
2003-05-19 1690 -0.94
2003-05-16 1706 -0.06
2003-05-15 1707 -1.50
2003-05-14 1733 0.70
2003-05-13 1721 -0.41
2003-05-12 1728 0.88
2003-05-09 1713 1.48
2003-05-08 1688 -0.94
2003-05-07 1704 0.29
2003-05-06 1699 2.23
2003-05-02 1662 0.54
2003-05-01 1653 0.43
2003-04-30 1646 2.88
2003-04-28 1600 -1.17
2003-04-25 1619 -1.94
2003-04-24 1651 0.79
2003-04-23 1638 0.00
2003-04-22 1638 -2.21
2003-04-21 1675 1.15
2003-04-18 1656 0.67
2003-04-17 1645 -0.72
2003-04-16 1657 0.55
2003-04-15 1648 1.10
2003-04-14 1630 -0.85
2003-04-11 1644 -2.03
2003-04-10 1678 -0.94
2003-04-09 1694 -0.94
2003-04-08 1710 -1.44
2003-04-07 1735 2.18
2003-04-04 1698 0.71
2003-04-03 1686 -0.71
2003-04-02 1698 1.07
2003-04-01 1680 0.18
2003-03-31 1677 -3.73
2003-03-28 1742 -1.02
2003-03-27 1760 0.17
2003-03-26 1757 1.86
2003-03-25 1725 -2.32
2003-03-24 1766 2.91
2003-03-20 1716 1.78
2003-03-19 1686 1.26
2003-03-18 1665 1.03
2003-03-17 1648 -1.67
2003-03-14 1676 1.70
2003-03-13 1648 -0.90
2003-03-12 1663 0.97
2003-03-11 1647 -2.20
2003-03-10 1684 -1.23
2003-03-07 1705 -2.74
2003-03-06 1753 -1.18
2003-03-05 1774 -0.11
2003-03-04 1776 -0.11
2003-03-03 1778 1.48
2003-02-28 1752 0.06
2003-02-27 1751 0.06
2003-02-26 1750 -0.06
2003-02-25 1751 -2.40
2003-02-24 1794 0.62
2003-02-21 1783 -1.60
2003-02-20 1812 -0.28
2003-02-19 1817 -0.22
2003-02-18 1821 -0.87
2003-02-17 1837 0.82
2003-02-14 1822 1.17
2003-02-13 1801 -0.77
2003-02-12 1815 2.14
2003-02-10 1777 0.40
2003-02-07 1770 -0.39
2003-02-06 1777 -0.78
2003-02-05 1791 0.79
2003-02-04 1777 -0.22
2003-02-03 1781 1.95
2003-01-31 1747 0.29
2003-01-30 1742 -0.17
2003-01-29 1745 -2.30
2003-01-28 1786 -0.94
2003-01-27 1803 -1.42
2003-01-24 1829 -0.71
2003-01-23 1842 2.11
2003-01-22 1804 -1.10
2003-01-21 1824 1.73
2003-01-20 1793 -1.54
2003-01-17 1821 0.94
2003-01-16 1804 0.00
2003-01-15 1804 0.67
2003-01-14 1792 0.96
2003-01-10 1775 -0.34
2003-01-09 1781 -0.22
2003-01-08 1785 -1.60
2003-01-07 1814 -0.66
2003-01-06 1826 1.56
2002-12-30 1798 -1.53
2002-12-27 1826 0.16
2002-12-26 1823 2.30
2002-12-25 1782 -0.11
2002-12-24 1784 1.31
2002-12-20 1761 0.17
2002-12-19 1758 0.57
2002-12-18 1748 -1.96
2002-12-17 1783 0.68
2002-12-16 1771 -0.78
2002-12-13 1785 -2.19
2002-12-12 1825 -0.22
2002-12-11 1829 -0.87
2002-12-10 1845 -0.27
2002-12-09 1850 -0.43
2002-12-06 1858 -0.59
2002-12-05 1869 -0.95
2002-12-04 1887 -2.18
2002-12-03 1929 0.31
2002-12-02 1923 -0.41
2002-11-29 1931 0.42
2002-11-28 1923 3.39
2002-11-27 1860 0.59
2002-11-26 1849 -1.33
2002-11-25 1874 1.96
2002-11-22 1838 1.21
2002-11-21 1816 2.43
2002-11-20 1773 1.14
2002-11-19 1753 0.23
2002-11-18 1749 -1.85
2002-11-15 1782 2.41
2002-11-14 1740 -1.64
2002-11-13 1769 -0.28
2002-11-12 1774 0.06
2002-11-11 1773 -2.69
2002-11-08 1822 -2.57
2002-11-07 1870 -0.37
2002-11-06 1877 0.16
2002-11-05 1874 2.91
2002-11-01 1821 0.55
2002-10-31 1811 -1.36
2002-10-30 1836 0.55
2002-10-29 1826 -0.54
2002-10-28 1836 0.38
2002-10-25 1829 1.27
2002-10-24 1806 -1.15
2002-10-23 1827 0.27
2002-10-22 1822 -3.24
2002-10-21 1883 -1.15
2002-10-18 1905 1.38
2002-10-17 1879 0.86
2002-10-16 1863 0.54
2002-10-15 1853 3.58
2002-10-11 1789 1.07
2002-10-10 1770 -1.17
2002-10-09 1791 -1.97
2002-10-08 1827 0.27
2002-10-07 1822 -3.75
2002-10-04 1893 0.96
2002-10-03 1875 -1.21
2002-10-02 1898 -1.25
2002-10-01 1922 -2.34
2002-09-30 1968 -1.55
2002-09-27 1999 2.25
2002-09-26 1955 1.66
2002-09-25 1923 -1.38
2002-09-24 1950 -1.66
2002-09-20 1983 -1.98
2002-09-19 2023 2.07
2002-09-18 1982 -0.70
2002-09-17 1996 3.26
2002-09-13 1933 -1.88
2002-09-12 1970 0.20
2002-09-11 1966 0.92
2002-09-10 1948 0.05
2002-09-09 1947 1.94
2002-09-06 1910 -0.98
2002-09-05 1929 1.58
2002-09-04 1899 -1.50
2002-09-03 1928 -3.21
2002-09-02 1992 -1.04
2002-08-30 2013 0.00
2002-08-29 2013 -1.47
2002-08-28 2043 -1.45
2002-08-27 2073 -1.57
2002-08-26 2106 2.03
2002-08-23 2064 0.54
2002-08-22 2053 1.78
2002-08-21 2017 0.20
2002-08-20 2013 0.25
2002-08-19 2008 -1.95
2002-08-16 2048 -0.10
2002-08-15 2050 1.64
2002-08-14 2017 -0.49
2002-08-13 2027 -0.64
2002-08-12 2040 -2.53
2002-08-09 2093 2.05
2002-08-08 2051 -0.34
2002-08-07 2058 3.52
2002-08-06 1988 -2.12
2002-08-05 2031 -0.05
2002-08-02 2032 -0.88
2002-08-01 2050 -0.87
2002-07-31 2068 -1.24
2002-07-30 2094 3.46
2002-07-29 2024 0.80
2002-07-26 2008 -3.42
2002-07-25 2079 -0.14
2002-07-24 2082 -2.66
2002-07-23 2139 0.28
2002-07-22 2133 -0.14
2002-07-19 2136 -2.82
2002-07-18 2198 1.95
2002-07-17 2156 0.47
2002-07-16 2146 -1.20
2002-07-15 2172 -2.16
2002-07-12 2220 1.09
2002-07-11 2196 -2.44
2002-07-10 2251 -1.92
2002-07-09 2295 1.77
2002-07-08 2255 -0.53
2002-07-05 2267 1.80
2002-07-04 2227 -1.63
2002-07-03 2264 1.75
2002-07-02 2225 0.27
2002-07-01 2219 -0.22
2002-06-28 2224 3.54
2002-06-27 2148 1.80
2002-06-26 2110 -4.00
2002-06-25 2198 0.27
2002-06-24 2192 1.15
2002-06-21 2167 -2.43
2002-06-20 2221 1.28
2002-06-19 2193 -3.35
2002-06-18 2269 1.61
2002-06-17 2233 -2.32
2002-06-14 2286 -2.01
2002-06-13 2333 -1.64
2002-06-12 2372 -1.04
2002-06-11 2397 0.67
2002-06-10 2381 -0.58
2002-06-07 2395 -1.20
2002-06-06 2424 -0.74
2002-06-05 2442 0.08
2002-06-04 2440 -2.09
2002-06-03 2492 1.18
2002-05-31 2463 -0.08
2002-05-30 2465 -0.68
2002-05-29 2482 -0.72
2002-05-28 2500 -0.32
2002-05-27 2508 0.00
2002-05-24 2508 -0.04
2002-05-23 2509 0.16
2002-05-22 2505 1.38
2002-05-21 2471 -0.48
2002-05-20 2483 0.08
2002-05-17 2481 0.89
2002-05-16 2459 0.86
2002-05-15 2438 2.48
2002-05-14 2379 0.17
2002-05-13 2375 -1.70
2002-05-10 2416 -0.86
2002-05-09 2437 0.99
2002-05-08 2413 1.81
2002-05-07 2370 -2.07
2002-05-02 2420 0.00
2002-05-01 2420 0.50
2002-04-30 2408 -0.41
2002-04-26 2418 -0.94
2002-04-25 2441 -0.20
2002-04-24 2446 -0.53
2002-04-23 2459 0.12
2002-04-22 2456 1.82
2002-04-19 2412 -0.58
2002-04-18 2426 0.29
2002-04-17 2419 1.72
2002-04-16 2378 1.89
2002-04-15 2334 1.57
2002-04-12 2298 -1.63
2002-04-11 2336 -0.64
2002-04-10 2351 0.90
2002-04-09 2330 -2.06
2002-04-08 2379 0.13
2002-04-05 2376 -0.38
2002-04-04 2385 -0.21
2002-04-03 2390 1.79
2002-04-02 2348 1.56
2002-04-01 2312 0.00
2002-03-29 2312 -2.69
2002-03-28 2376 0.13
2002-03-27 2373 1.02
2002-03-26 2349 -0.17
2002-03-25 2353 -0.72
2002-03-22 2370 -1.58
2002-03-20 2408 -2.27
2002-03-19 2464 2.54
2002-03-18 2403 -1.27
2002-03-15 2434 0.70
2002-03-14 2417 1.34
2002-03-13 2385 -1.65
2002-03-12 2425 -2.65
2002-03-11 2491 0.28
2002-03-08 2484 2.05
2002-03-07 2434 2.53
2002-03-06 2374 0.08
2002-03-05 2372 -0.84
2002-03-04 2392 5.84
2002-03-01 2260 2.12
2002-02-28 2213 0.18
2002-02-27 2209 3.61
2002-02-26 2132 -0.93
2002-02-25 2152 -0.55
2002-02-22 2164 0.60
2002-02-21 2151 4.67
2002-02-20 2055 -0.10
2002-02-19 2057 -2.47
2002-02-18 2109 0.43
2002-02-15 2100 -0.28
2002-02-14 2106 1.10
2002-02-13 2083 0.92
2002-02-12 2064 1.98
2002-02-08 2024 1.10
2002-02-07 2002 1.68
2002-02-06 1969 -0.61
2002-02-05 1981 -1.59
2002-02-04 2013 -1.61
2002-02-01 2046 -2.06
2002-01-31 2089 0.77
2002-01-30 2073 -1.10
2002-01-29 2096 -1.87
2002-01-28 2136 0.75
2002-01-25 2120 0.71
2002-01-24 2105 0.29
2002-01-23 2099 -0.10
2002-01-22 2101 -2.19
2002-01-21 2148 -0.14
2002-01-18 2151 1.61
2002-01-17 2117 -0.52
2002-01-16 2128 -0.28
2002-01-15 2134 -2.24
2002-01-11 2183 -0.91
2002-01-10 2203 -1.17
2002-01-09 2229 -0.31
2002-01-08 2236 -2.23
2002-01-07 2287 0.62
2002-01-04 2273 3.13
2001-12-28 2204 0.78
2001-12-27 2187 2.63
2001-12-26 2131 -0.61
2001-12-25 2144 -0.79
2001-12-21 2161 -0.96
2001-12-20 2182 -0.32
2001-12-19 2189 0.37
2001-12-18 2181 1.02
2001-12-17 2159 -1.77
2001-12-14 2198 0.73
2001-12-13 2182 -3.41
2001-12-12 2259 3.10
2001-12-11 2191 -0.90
2001-12-10 2211 -2.08
2001-12-07 2258 -0.57
2001-12-06 2271 1.29
2001-12-05 2242 2.51
2001-12-04 2187 0.78
2001-12-03 2170 -3.04
2001-11-30 2238 0.36
2001-11-29 2230 0.27
2001-11-28 2224 -2.97
2001-11-27 2292 -1.08
2001-11-26 2317 3.44
2001-11-22 2240 0.31
2001-11-21 2233 0.81
2001-11-20 2215 -1.42
2001-11-19 2247 0.76
2001-11-16 2230 1.50
2001-11-15 2197 3.98
2001-11-14 2113 0.57
2001-11-13 2101 -0.52
2001-11-12 2112 -1.31
2001-11-09 2140 -2.06
2001-11-08 2185 1.44
2001-11-07 2154 -3.32
2001-11-06 2228 1.78
2001-11-05 2189 0.64
2001-11-02 2175 0.32
2001-11-01 2168 -0.18
2001-10-31 2172 -1.36
2001-10-30 2202 -0.99
2001-10-29 2224 -1.68
2001-10-26 2262 -0.79
2001-10-25 2280 0.75
2001-10-24 2263 -0.53
2001-10-23 2275 2.76
2001-10-22 2214 0.27
2001-10-19 2208 0.59
2001-10-18 2195 -2.62
2001-10-17 2254 1.12
2001-10-16 2229 1.73
2001-10-15 2191 -1.66
2001-10-12 2228 2.77
2001-10-11 2168 3.78
2001-10-10 2089 -0.43
2001-10-09 2098 -1.87
2001-10-05 2138 -0.05
2001-10-04 2139 2.84
2001-10-03 2080 -2.12
2001-10-02 2125 1.67
2001-10-01 2090 2.05
2001-09-28 2048 0.79
2001-09-27 2032 0.54
2001-09-26 2021 -0.54
2001-09-25 2032 1.75
2001-09-21 1997 -2.35
2001-09-20 2045 -1.59
2001-09-19 2078 2.67
2001-09-18 2024 1.86
2001-09-17 1987 -5.02
2001-09-14 2092 4.08
2001-09-13 2010 0.20
2001-09-12 2006 -6.78
2001-09-11 2152 0.99
2001-09-10 2131 -3.05
2001-09-07 2198 -1.26
2001-09-06 2226 0.45
2001-09-05 2216 -1.55
2001-09-04 2251 3.45
2001-09-03 2176 -2.86
2001-08-31 2240 -2.01
2001-08-30 2286 -0.39
2001-08-29 2295 -1.88
2001-08-28 2339 -0.76
2001-08-27 2357 0.99
2001-08-24 2334 0.34
2001-08-23 2326 -2.35
2001-08-22 2382 1.02
2001-08-21 2358 0.21
2001-08-20 2353 -1.67
2001-08-17 2393 -0.58
2001-08-16 2407 -2.04
2001-08-15 2457 -1.40
2001-08-14 2492 3.83
2001-08-13 2400 -2.20
2001-08-10 2454 -0.16
2001-08-09 2458 -3.34
2001-08-08 2543 -1.28
2001-08-07 2576 0.63
2001-08-06 2560 0.00
2001-08-03 2560 -1.27
2001-08-02 2593 3.68
2001-08-01 2501 0.81
2001-07-31 2481 2.44
2001-07-30 2422 -1.86
2001-07-27 2468 -0.48
2001-07-26 2480 -0.28
2001-07-25 2487 0.08
2001-07-24 2485 2.35
2001-07-23 2428 -2.53
2001-07-19 2491 0.12
2001-07-18 2488 -1.93
2001-07-17 2537 -1.74
2001-07-16 2582 -0.12
2001-07-13 2585 -0.42
2001-07-12 2596 3.34
2001-07-11 2512 -2.37
2001-07-10 2573 0.47
2001-07-09 2561 -0.51
2001-07-06 2574 -2.43
2001-07-05 2638 -0.15
2001-07-04 2642 -1.49
2001-07-03 2682 0.52
2001-07-02 2668 -1.66
2001-06-29 2713 2.30
2001-06-28 2652 -1.16
2001-06-27 2683 -1.18
2001-06-26 2715 0.67
2001-06-25 2697 -1.14
2001-06-22 2728 0.63
2001-06-21 2711 2.26
2001-06-20 2651 0.80
2001-06-19 2630 -0.98
2001-06-18 2656 -0.75
2001-06-15 2676 -0.41
2001-06-14 2687 0.15
2001-06-13 2683 -0.11
2001-06-12 2686 -2.93
2001-06-11 2767 -1.53
2001-06-08 2810 1.15
2001-06-07 2778 0.80
2001-06-06 2756 -0.04
2001-06-05 2757 -1.01
2001-06-04 2785 0.40
2001-06-01 2774 -0.04
2001-05-31 2775 -1.70
2001-05-30 2823 -2.05
2001-05-29 2882 0.24
2001-05-28 2875 -0.21
2001-05-25 2881 -0.93
2001-05-24 2908 -1.19
2001-05-23 2943 -0.17
2001-05-22 2948 -0.64
2001-05-21 2967 2.17
2001-05-18 2904 -0.27
2001-05-17 2912 1.57
2001-05-16 2867 -2.55
2001-05-15 2942 1.31
2001-05-14 2904 -1.22
2001-05-11 2940 0.20
2001-05-10 2934 -0.51
2001-05-09 2949 -1.40
2001-05-08 2991 -1.64
2001-05-07 3041 0.76
2001-05-02 3018 -0.03
2001-05-01 3019 3.46
2001-04-27 2918 -0.24
2001-04-26 2925 1.04
2001-04-25 2895 0.59
2001-04-24 2878 0.21
2001-04-23 2872 -0.38
2001-04-20 2883 -0.72
2001-04-19 2904 1.65
2001-04-18 2857 4.46
2001-04-17 2735 -1.44
2001-04-16 2775 -0.96
2001-04-13 2802 0.25
2001-04-12 2795 1.34
2001-04-11 2758 4.35
2001-04-10 2643 -1.71
2001-04-09 2689 -4.03
2001-04-06 2802 0.00
2001-04-05 2802 1.05
2001-04-04 2773 0.87
2001-04-03 2749 1.44
2001-04-02 2710 -0.44
2001-03-30 2722 -0.55
2001-03-29 2737 -5.03
2001-03-28 2882 0.91
2001-03-27 2856 -1.31
2001-03-26 2894 4.93
2001-03-23 2758 2.83
2001-03-22 2682 -1.90
2001-03-21 2734 7.51
2001-03-19 2543 -0.43
2001-03-16 2554 0.67
2001-03-15 2537 2.67
2001-03-14 2471 0.16
2001-03-13 2467 -2.91
2001-03-12 2541 -3.60
2001-03-09 2636 -0.19
2001-03-08 2641 -0.56
2001-03-07 2656 0.26
2001-03-06 2649 2.99
2001-03-05 2572 0.47
2001-03-02 2560 -3.29
2001-03-01 2647 -1.60
2001-02-28 2690 -1.32
2001-02-27 2726 -1.12
2001-02-26 2757 -0.33
2001-02-23 2766 1.32
2001-02-22 2730 -0.18
2001-02-21 2735 -1.12
2001-02-20 2766 0.95
2001-02-19 2740 -0.40
2001-02-16 2751 -1.15
2001-02-15 2783 0.36
2001-02-14 2773 0.07
2001-02-13 2771 -1.14
2001-02-09 2803 2.15
2001-02-08 2744 -1.68
2001-02-07 2791 0.72
2001-02-06 2771 -0.86
2001-02-05 2795 -2.34
2001-02-02 2862 -0.49
2001-02-01 2876 -0.52
2001-01-31 2891 0.14
2001-01-30 2887 -0.17
2001-01-29 2892 1.12
2001-01-26 2860 -0.76
2001-01-25 2882 -0.65
2001-01-24 2901 -0.65
2001-01-23 2920 -0.34
2001-01-22 2930 0.27
2001-01-19 2922 0.86
2001-01-18 2897 1.47
2001-01-17 2855 0.63
2001-01-16 2837 0.57
2001-01-15 2821 1.18
2001-01-12 2788 1.09
2001-01-11 2758 -1.71
2001-01-10 2806 -1.30
2001-01-09 2843 -1.83
2001-01-05 2896 1.26
2001-01-04 2860 -0.66
2000-12-29 2879 -1.20
2000-12-28 2914 -0.21
2000-12-27 2920 -0.24
2000-12-26 2927 0.55
2000-12-25 2911 3.71
2000-12-22 2807 0.11
2000-12-21 2804 -3.54
2000-12-20 2907 -1.59
2000-12-19 2954 -2.41
2000-12-18 3027 -0.46
2000-12-15 3041 -2.50
2000-12-14 3119 -1.61
2000-12-13 3170 0.35
2000-12-12 3159 0.67
2000-12-11 3138 2.15
2000-12-08 3072 -0.13
2000-12-07 3076 -1.13
2000-12-06 3111 1.30
2000-12-05 3071 -1.73
2000-12-04 3125 0.77
2000-12-01 3101 1.31
2000-11-30 3061 0.96
2000-11-29 3032 -1.01
2000-11-28 3063 -0.45
2000-11-27 3077 2.84
2000-11-24 2992 0.13
2000-11-22 2988 -0.76
2000-11-21 3011 -0.89
2000-11-20 3038 -0.10
2000-11-17 3041 -0.30
2000-11-16 3050 -1.39
2000-11-15 3093 0.91
2000-11-14 3065 0.00
2000-11-13 3065 -2.17
2000-11-10 3133 -0.44
2000-11-09 3147 -2.24
2000-11-08 3219 0.41
2000-11-07 3206 -0.25
2000-11-06 3214 3.61
2000-11-02 3102 -0.26
2000-11-01 3110 2.34
2000-10-31 3039 0.46
2000-10-30 3025 -0.82
2000-10-27 3050 -1.80
2000-10-26 3106 0.13
2000-10-25 3102 -2.08
2000-10-24 3168 0.35
2000-10-23 3157 -0.69
2000-10-20 3179 2.61
2000-10-19 3098 -0.39
2000-10-18 3110 -3.05
2000-10-17 3208 -1.14
2000-10-16 3245 1.18
2000-10-13 3207 -1.38
2000-10-12 3252 0.25
2000-10-11 3244 -2.02
2000-10-10 3311 -1.05
2000-10-06 3346 -0.65
2000-10-05 3368 -0.33
2000-10-04 3379 1.50
2000-10-03 3329 0.09
2000-10-02 3326 1.00
2000-09-29 3293 0.73
2000-09-28 3269 -0.09
2000-09-27 3272 -1.80
2000-09-26 3332 -0.21
2000-09-25 3339 1.09
2000-09-22 3303 -3.00
2000-09-21 3405 -0.87
2000-09-20 3435 2.05
2000-09-19 3366 0.36
2000-09-18 3354 -0.92
2000-09-14 3385 0.12
2000-09-13 3381 0.93
2000-09-12 3350 -0.53
2000-09-11 3368 -2.26
2000-09-08 3446 1.14
2000-09-07 3407 -0.55
2000-09-06 3426 -0.29
2000-09-05 3436 -1.43
2000-09-04 3486 -0.29
2000-09-01 3496 -0.74
2000-08-31 3522 -0.25
2000-08-30 3531 -1.40
2000-08-29 3581 -0.22
2000-08-28 3589 1.59
2000-08-25 3533 1.46
2000-08-24 3482 1.43
2000-08-23 3433 -0.15
2000-08-22 3438 2.60
2000-08-21 3351 -1.50
2000-08-18 3402 0.80
2000-08-17 3375 -1.26
2000-08-16 3418 0.38
2000-08-15 3405 0.89
2000-08-14 3375 0.18
2000-08-11 3369 0.93
2000-08-10 3338 -0.39
2000-08-09 3351 1.36
2000-08-08 3306 -1.14
2000-08-07 3344 2.11
2000-08-04 3275 -0.85
2000-08-03 3303 -2.45
2000-08-02 3386 0.62
2000-08-01 3365 2.31
2000-07-31 3289 -0.60
2000-07-28 3309 -2.10
2000-07-27 3380 -1.97
2000-07-26 3448 -0.43
2000-07-25 3463 0.14
2000-07-24 3458 -1.57
2000-07-21 3513 -1.01
2000-07-19 3549 0.23
2000-07-18 3541 -1.99
2000-07-17 3613 0.87
2000-07-14 3582 0.59
2000-07-13 3561 -1.74
2000-07-12 3624 -0.93
2000-07-11 3658 -0.41
2000-07-10 3673 1.02
2000-07-07 3636 0.66
2000-07-06 3612 -0.91
2000-07-05 3645 -0.19
2000-07-04 3652 -0.79
2000-07-03 3681 1.15
2000-06-30 3639 -0.36
2000-06-29 3652 0.63
2000-06-28 3629 0.50
2000-06-27 3611 2.09
2000-06-26 3537 -0.23
2000-06-23 3545 -0.81
2000-06-22 3574 -0.58
2000-06-21 3595 1.75
2000-06-20 3533 1.87
2000-06-19 3468 1.67
2000-06-16 3411 -0.12
2000-06-15 3415 -1.87
2000-06-14 3480 -1.56
2000-06-13 3535 -0.39
2000-06-12 3549 0.74
2000-06-09 3523 -0.87
2000-06-08 3554 -0.84
2000-06-07 3584 -0.14
2000-06-06 3589 -0.19
2000-06-05 3596 2.39
2000-06-02 3512 0.66
2000-06-01 3489 2.20
2000-05-31 3414 0.62
2000-05-30 3393 -0.09
2000-05-29 3396 1.46
2000-05-26 3347 -1.44
2000-05-25 3396 1.28
2000-05-24 3353 -1.67
2000-05-23 3410 -0.38
2000-05-22 3423 -2.95
2000-05-19 3527 -1.04
2000-05-18 3564 -2.14
2000-05-17 3642 -0.90
2000-05-16 3675 1.41
2000-05-15 3624 -0.22
2000-05-12 3632 2.77
2000-05-11 3534 -4.67
2000-05-10 3707 -0.78
2000-05-09 3736 -1.94
2000-05-08 3810 -1.27
2000-05-02 3859 0.16
2000-05-01 3853 2.34
2000-04-28 3765 -0.24
2000-04-27 3774 -0.58
2000-04-26 3796 -0.73
2000-04-25 3824 -1.19
2000-04-24 3870 1.28
2000-04-21 3821 -3.61
2000-04-20 3964 -0.55
2000-04-19 3986 0.71
2000-04-18 3958 -0.28
2000-04-17 3969 -7.05
2000-04-14 4270 -0.42
2000-04-13 4288 -1.45
2000-04-12 4351 1.47
2000-04-11 4288 -0.44
2000-04-10 4307 1.68
2000-04-07 4236 0.28
2000-04-06 4224 -1.17
2000-04-05 4274 -0.70
2000-04-04 4304 -0.60
2000-04-03 4330 1.83
2000-03-31 4252 -0.47
2000-03-30 4272 -1.25
2000-03-29 4326 1.57
2000-03-28 4259 0.83
2000-03-27 4224 1.66
2000-03-24 4155 1.27
2000-03-23 4103 -0.15
2000-03-22 4109 0.69
2000-03-21 4081 0.17
2000-03-17 4074 1.60
2000-03-16 4010 0.93
2000-03-15 3973 -0.35
2000-03-14 3987 -0.32
2000-03-13 4000 -2.84
2000-03-10 4117 0.46
2000-03-09 4098 -0.53
2000-03-08 4120 -0.89
2000-03-07 4157 0.73
2000-03-06 4127 -0.65
2000-03-03 4154 -0.69
2000-03-02 4183 -0.07
2000-03-01 4186 0.60
2000-02-29 4161 1.22
2000-02-28 4111 -0.51
2000-02-25 4132 1.25
2000-02-24 4081 0.27
2000-02-23 4070 0.64
2000-02-22 4044 -0.79
2000-02-21 4076 -1.24
2000-02-18 4127 -0.02
2000-02-17 4128 0.95
2000-02-16 4089 1.19
2000-02-15 4041 -0.98
2000-02-14 4081 -0.78
2000-02-10 4113 -1.49
2000-02-09 4175 0.70
2000-02-08 4146 -0.38
2000-02-07 4162 0.90
2000-02-04 4125 -0.12
2000-02-03 4130 1.05
2000-02-02 4087 0.79
2000-02-01 4055 -0.59
2000-01-31 4079 0.54
2000-01-28 4057 1.15
2000-01-27 4011 0.53
2000-01-26 3990 1.14
2000-01-25 3945 -0.85
2000-01-24 3979 0.94
2000-01-21 3942 -0.68
2000-01-20 3969 0.58
2000-01-19 3946 -1.55
2000-01-18 4008 -1.23
2000-01-17 4058 2.53
2000-01-14 3958 0.58
2000-01-13 3935 0.85
2000-01-12 3902 -0.91
2000-01-11 3938 3.60
2000-01-07 3801 0.16
2000-01-06 3795 -2.04
2000-01-05 3874 -2.44
2000-01-04 3971 0.38
1999-12-30 3956 0.64
1999-12-29 3931 0.13
1999-12-28 3926 1.26
1999-12-27 3877 -0.18
1999-12-24 3884 0.70
1999-12-22 3857 2.06
1999-12-21 3779 -0.50
1999-12-20 3798 0.40
1999-12-17 3783 -0.08
1999-12-16 3786 -0.13
1999-12-15 3791 -0.16
1999-12-14 3797 -0.21
1999-12-13 3805 -0.39
1999-12-10 3820 0.08
1999-12-09 3817 -0.78
1999-12-08 3847 -1.05
1999-12-07 3888 0.47
1999-12-06 3870 0.73
1999-12-03 3842 -0.75
1999-12-02 3871 0.03
1999-12-01 3870 -0.31
1999-11-30 3882 -1.55
1999-11-29 3943 -0.35
1999-11-26 3957 1.02
1999-11-25 3917 -0.89
1999-11-24 3952 0.36
1999-11-22 3938 1.31
1999-11-19 3887 0.15
1999-11-18 3881 1.44
1999-11-17 3826 0.66
1999-11-16 3801 -0.24
1999-11-15 3810 -0.37
1999-11-12 3824 -0.36
1999-11-11 3838 -1.29
1999-11-10 3888 1.49
1999-11-09 3831 0.29
1999-11-08 3820 -0.62
1999-11-05 3844 0.03
1999-11-04 3843 1.99
1999-11-02 3768 -0.03
1999-11-01 3769 0.29
1999-10-29 3758 2.99
1999-10-28 3649 0.19
1999-10-27 3642 -1.65
1999-10-26 3703 0.14
1999-10-25 3698 1.20
1999-10-22 3654 -0.03
1999-10-21 3655 -0.52
1999-10-20 3674 1.60
1999-10-19 3616 -0.14
1999-10-18 3621 -1.82
1999-10-15 3688 -1.07
1999-10-14 3728 0.16
1999-10-13 3722 -1.87
1999-10-12 3793 0.13
1999-10-08 3788 -0.37
1999-10-07 3802 1.31
1999-10-06 3753 0.64
1999-10-05 3729 0.11
1999-10-04 3725 0.30
1999-10-01 3714 0.57
1999-09-30 3693 1.88
1999-09-29 3625 -0.25
1999-09-28 3634 3.00
1999-09-27 3528 -0.11
1999-09-24 3532 -2.62
1999-09-22 3627 -3.38
1999-09-21 3754 1.98
1999-09-20 3681 1.38
1999-09-17 3631 0.30
1999-09-16 3620 -2.74
1999-09-14 3722 -0.77
1999-09-13 3751 1.11
1999-09-10 3710 0.16
1999-09-09 3704 0.24
1999-09-08 3695 -0.38
1999-09-07 3709 -0.30
1999-09-06 3720 0.73
1999-09-03 3693 -0.03
1999-09-02 3694 -0.94
1999-09-01 3729 2.05
1999-08-31 3654 -2.66
1999-08-30 3754 1.76
1999-08-27 3689 -0.35
1999-08-26 3702 -1.04
1999-08-25 3741 -1.34
1999-08-24 3792 -0.78
1999-08-23 3822 0.66
1999-08-20 3797 1.23
1999-08-19 3751 -0.05
1999-08-18 3753 0.21
1999-08-17 3745 0.16
1999-08-16 3739 2.24
1999-08-13 3657 0.05
1999-08-12 3655 1.25
1999-08-11 3610 0.06
1999-08-10 3608 0.06
1999-08-09 3606 0.59
1999-08-06 3585 -1.54
1999-08-05 3641 -1.86
1999-08-04 3710 -1.59
1999-08-03 3770 0.78
1999-08-02 3741 -0.13
1999-07-30 3746 -0.13
1999-07-29 3751 1.63
1999-07-28 3691 0.68
1999-07-27 3666 -0.16
1999-07-26 3672 -0.24
1999-07-23 3681 -1.10
1999-07-22 3722 -2.92
1999-07-21 3834 -1.46
1999-07-19 3891 1.51
1999-07-16 3833 -1.01
1999-07-15 3872 0.41
1999-07-14 3856 0.97
1999-07-13 3819 -0.52
1999-07-12 3839 1.86
1999-07-09 3769 -0.19
1999-07-08 3776 0.05
1999-07-07 3774 -0.53
1999-07-06 3794 -0.45
1999-07-05 3811 1.09
1999-07-02 3770 0.40
1999-07-01 3755 1.93
1999-06-30 3684 -1.42
1999-06-29 3737 0.97
1999-06-28 3701 0.95
1999-06-25 3666 -1.05
1999-06-24 3705 0.24
1999-06-23 3696 -1.07
1999-06-22 3736 0.21
1999-06-21 3728 1.72
1999-06-18 3665 -0.22
1999-06-17 3673 1.52
1999-06-16 3618 -0.41
1999-06-15 3633 0.53
1999-06-14 3614 -0.03
1999-06-11 3615 0.56
1999-06-10 3595 2.86
1999-06-09 3495 0.37
1999-06-08 3482 0.52
1999-06-07 3464 1.08
1999-06-04 3427 0.44
1999-06-03 3412 -1.16
1999-06-02 3452 0.03
1999-06-01 3451 1.86
1999-05-31 3388 0.86
1999-05-28 3359 -1.23
1999-05-27 3401 -0.35
1999-05-26 3413 0.09
1999-05-25 3410 -1.07
1999-05-24 3447 0.32
1999-05-21 3436 0.56
1999-05-20 3417 0.44
1999-05-19 3402 -1.53
1999-05-18 3455 -0.26
1999-05-17 3464 -2.28
1999-05-14 3545 -0.28
1999-05-13 3555 -0.56
1999-05-12 3575 1.25
1999-05-11 3531 -1.40
1999-05-10 3581 0.14
1999-05-07 3576 -2.03
1999-05-06 3650 3.55
1999-04-30 3525 -1.43
1999-04-28 3576 -0.08
1999-04-27 3579 0.22
1999-04-26 3571 -0.03
1999-04-23 3572 1.53
1999-04-22 3518 1.03
1999-04-21 3482 -1.22
1999-04-20 3525 0.17
1999-04-19 3519 -1.07
1999-04-16 3557 0.74
1999-04-15 3531 -0.23
1999-04-14 3539 0.28
1999-04-13 3529 1.23
1999-04-12 3486 -2.05
1999-04-09 3559 0.08
1999-04-08 3556 1.75
1999-04-07 3495 0.43
1999-04-06 3480 0.87
1999-04-05 3450 0.26
1999-04-02 3441 -0.20
1999-04-01 3448 3.11
1999-03-31 3344 -0.18
1999-03-30 3350 -0.92
1999-03-29 3381 -0.03
1999-03-26 3382 0.51
1999-03-25 3365 3.00
1999-03-24 3267 -3.11
1999-03-23 3372 -2.18
1999-03-19 3447 4.11
1999-03-18 3311 -3.30
1999-03-17 3424 1.24
1999-03-16 3382 1.74
1999-03-15 3324 1.87
1999-03-12 3263 -0.09
1999-03-11 3266 0.18
1999-03-10 3260 2.52
1999-03-09 3180 2.12
1999-03-08 3114 -0.73
1999-03-05 3137 4.95
1999-03-04 2989 0.10
1999-03-03 2986 1.77
1999-03-02 2934 -2.20
1999-03-01 3000 -0.96
1999-02-26 3029 -0.72
1999-02-25 3051 0.86
1999-02-24 3025 -0.95
1999-02-23 3054 1.56
1999-02-22 3007 1.18
1999-02-19 2972 -0.30
1999-02-18 2981 -0.13
1999-02-17 2985 -0.50
1999-02-16 3000 1.28
1999-02-15 2962 0.54
1999-02-12 2946 0.14
1999-02-10 2942 0.41
1999-02-09 2930 -0.71
1999-02-08 2951 0.82
1999-02-05 2927 -1.48
1999-02-04 2971 -0.50
1999-02-03 2986 -1.22
1999-02-02 3023 -0.89
1999-02-01 3050 -0.33
1999-01-29 3060 1.32
1999-01-28 3020 -0.82
1999-01-27 3045 0.46
1999-01-26 3031 1.30
1999-01-25 2992 0.34
1999-01-22 2982 -0.73
1999-01-21 3004 1.66
1999-01-20 2955 1.76
1999-01-19 2904 -0.21
1999-01-18 2910 0.52
1999-01-14 2895 2.41
1999-01-13 2827 0.35
1999-01-12 2817 -0.14
1999-01-11 2821 0.00
1999-01-08 2821 -1.09
1999-01-07 2852 0.39
1999-01-06 2841 1.86
1999-01-05 2789 -1.41
1999-01-04 2829 -2.95
1998-12-30 2915 -0.24
1998-12-29 2922 1.04
1998-12-28 2892 -0.79
1998-12-25 2915 0.76
1998-12-24 2893 -0.38
1998-12-22 2904 -2.58
1998-12-21 2981 -0.43
1998-12-18 2994 0.47
1998-12-17 2980 0.20
1998-12-16 2974 0.64
1998-12-15 2955 -0.74
1998-12-14 2977 -2.01
1998-12-11 3038 -2.63
1998-12-10 3120 -0.92
1998-12-09 3149 0.93
1998-12-08 3120 0.48
1998-12-07 3105 0.62
1998-12-04 3086 -0.39
1998-12-03 3098 -1.90
1998-12-02 3158 0.96
1998-12-01 3128 -0.32
1998-11-30 3138 -1.26
1998-11-27 3178 -0.81
1998-11-26 3204 0.85
1998-11-25 3177 -0.56
1998-11-24 3195 2.57
1998-11-22 3115 0.00
1998-11-20 3115 2.94
1998-11-19 3026 -1.56
1998-11-18 3074 1.22
1998-11-17 3037 -0.16
1998-11-16 3042 1.03
1998-11-13 3011 1.38
1998-11-12 2970 -2.46
1998-11-11 3045 2.32
1998-11-10 2976 -0.63
1998-11-09 2995 0.44
1998-11-06 2982 -1.42
1998-11-05 3025 -1.24
1998-11-04 3063 3.97
1998-11-02 2946 2.94
1998-10-30 2862 -0.83
1998-10-29 2886 1.12
1998-10-28 2854 -2.19
1998-10-27 2918 -0.14
1998-10-26 2922 -2.08
1998-10-23 2984 -1.09
1998-10-22 3017 0.50
1998-10-21 3002 2.84
1998-10-20 2919 1.92
1998-10-19 2864 2.18
1998-10-16 2803 2.15
1998-10-15 2744 -0.69
1998-10-14 2763 -1.25
1998-10-13 2798 -2.17
1998-10-12 2860 5.11
1998-10-09 2721 -1.09
1998-10-08 2751 -5.66
1998-10-07 2916 6.15
1998-10-06 2747 0.51
1998-10-05 2733 -2.11
1998-10-02 2792 0.25
1998-10-01 2785 -1.56
1998-09-30 2829 -2.98
1998-09-29 2916 -0.68
1998-09-28 2936 1.31
1998-09-25 2898 -3.11
1998-09-24 2991 3.03
1998-09-22 2903 1.57
1998-09-21 2858 -2.86
1998-09-18 2942 0.93
1998-09-17 2915 -2.35
1998-09-16 2985 -0.40
1998-09-14 2997 2.46
1998-09-11 2925 -5.12
1998-09-10 3083 -0.71
1998-09-09 3105 -1.02
1998-09-08 3137 0.64
1998-09-07 3117 5.45
1998-09-04 2956 -1.53
1998-09-03 3002 -0.83
1998-09-02 3027 0.00
1998-09-01 3027 1.88
1998-08-31 2971 1.50
1998-08-28 2927 -3.59
1998-08-27 3036 -3.00
1998-08-26 3130 -1.39
1998-08-25 3174 0.54
1998-08-24 3157 -1.99
1998-08-21 3221 -0.65
1998-08-20 3242 -0.06
1998-08-19 3244 2.27
1998-08-18 3172 1.86
1998-08-17 3114 -2.17
1998-08-14 3183 -1.70
1998-08-13 3238 -0.06
1998-08-12 3240 -0.12
1998-08-11 3244 -1.40
1998-08-10 3290 -1.29
1998-08-07 3333 -0.30
1998-08-06 3343 -0.71
1998-08-05 3367 -0.18
1998-08-04 3373 -0.88
1998-08-03 3403 -1.33
1998-07-31 3449 1.08
1998-07-30 3412 0.24
1998-07-29 3404 0.29
1998-07-28 3394 1.07
1998-07-27 3358 -2.53
1998-07-24 3445 1.09
1998-07-23 3408 -0.64
1998-07-22 3430 -1.61
1998-07-21 3486 -0.14
1998-07-17 3491 -0.88
1998-07-16 3522 0.69
1998-07-15 3498 0.72
1998-07-14 3473 0.81
1998-07-13 3445 1.65
1998-07-10 3389 -2.17
1998-07-09 3464 -0.52
1998-07-08 3482 0.64
1998-07-07 3460 0.41
1998-07-06 3446 -0.92
1998-07-03 3478 0.26
1998-07-02 3469 0.64
1998-07-01 3447 3.48
1998-06-30 3331 2.90
1998-06-29 3237 1.03
1998-06-26 3204 0.56
1998-06-25 3186 0.09
1998-06-24 3183 0.41
1998-06-23 3170 -1.61
1998-06-22 3222 0.22
1998-06-19 3215 -0.68
1998-06-18 3237 4.32
1998-06-17 3103 0.10
1998-06-16 3100 -0.70
1998-06-15 3122 -1.33
1998-06-12 3164 0.00
1998-06-11 3164 -2.10
1998-06-10 3232 -1.19
1998-06-09 3271 1.49
1998-06-08 3223 -0.19
1998-06-05 3229 -0.65
1998-06-04 3250 0.53
1998-06-03 3233 -1.25
1998-06-02 3274 1.39
1998-06-01 3229 -2.24
1998-05-29 3303 -0.75
1998-05-28 3328 0.88
1998-05-27 3299 -1.43
1998-05-26 3347 0.60
1998-05-25 3327 -0.03
1998-05-22 3328 -0.66
1998-05-21 3350 1.30
1998-05-20 3307 0.49
1998-05-19 3291 1.20
1998-05-18 3252 0.93
1998-05-15 3222 -0.37
1998-05-14 3234 -0.28
1998-05-13 3243 0.15
1998-05-12 3238 -0.40
1998-05-11 3251 1.50
1998-05-08 3203 0.03
1998-05-07 3202 -0.59
1998-05-06 3221 -2.31
1998-05-01 3297 -0.21
1998-04-30 3304 1.51
1998-04-28 3255 -1.57
1998-04-27 3307 -2.33
1998-04-24 3386 1.65
1998-04-23 3331 0.00
1998-04-22 3331 -0.42
1998-04-21 3345 0.75
1998-04-20 3320 -0.06
1998-04-17 3322 -1.07
1998-04-16 3358 -2.58
1998-04-15 3447 0.15
1998-04-14 3442 -0.23
1998-04-13 3450 -0.92
1998-04-10 3482 -0.43
1998-04-09 3497 0.92
1998-04-08 3465 2.45
1998-04-07 3382 1.71
1998-04-06 3325 1.19
1998-04-03 3286 -1.23
1998-04-02 3327 -3.26
1998-04-01 3439 -1.63
1998-03-31 3496 1.60
1998-03-30 3441 -2.91
1998-03-27 3544 -1.34
1998-03-26 3592 2.42
1998-03-25 3507 0.20
1998-03-24 3500 -1.66
1998-03-23 3559 0.23
1998-03-20 3551 0.88
1998-03-19 3520 0.40
1998-03-18 3506 -2.23
1998-03-17 3586 0.82
1998-03-16 3557 -1.17
1998-03-13 3599 2.92
1998-03-12 3497 -1.10
1998-03-11 3536 -1.31
1998-03-10 3583 0.06
1998-03-09 3581 -0.94
1998-03-06 3615 1.69
1998-03-05 3555 -1.44
1998-03-04 3607 -0.41
1998-03-03 3622 -0.55
1998-03-02 3642 2.48
1998-02-27 3554 2.01
1998-02-26 3484 0.87
1998-02-25 3454 1.02
1998-02-24 3419 -2.48
1998-02-23 3506 -0.90
1998-02-20 3538 0.83
1998-02-19 3509 0.00
1998-02-18 3509 -1.04
1998-02-17 3546 0.11
1998-02-16 3542 -0.06
1998-02-13 3544 -2.23
1998-02-12 3625 -0.22
1998-02-10 3633 0.00
1998-02-09 3633 0.89
1998-02-06 3601 0.19
1998-02-05 3594 0.70
1998-02-04 3569 -0.78
1998-02-03 3597 1.44
1998-02-02 3546 0.88
1998-01-30 3515 -2.23
1998-01-29 3595 0.31
1998-01-28 3584 -0.14
1998-01-27 3589 -0.47
1998-01-26 3606 1.61
1998-01-23 3549 2.22
1998-01-22 3472 -1.62
1998-01-21 3529 1.94
1998-01-20 3462 0.67
1998-01-19 3439 1.30
1998-01-16 3395 6.06
1998-01-14 3201 2.43
1998-01-13 3125 0.58
1998-01-12 3107 -2.20
1998-01-09 3177 -0.06
1998-01-08 3179 0.00
1998-01-07 3179 0.79
1998-01-06 3154 -0.50
1998-01-05 3170 -1.83
1997-12-30 3229 3.23
1997-12-29 3128 -0.13
1997-12-26 3132 -3.30
1997-12-25 3239 2.31
1997-12-24 3166 1.15
1997-12-22 3130 -3.40
1997-12-19 3240 -5.24
1997-12-18 3419 -2.43
1997-12-17 3504 3.45
1997-12-16 3387 0.42
1997-12-15 3373 -0.03
1997-12-12 3374 -0.91
1997-12-11 3405 -2.58
1997-12-10 3495 -1.30
1997-12-09 3541 3.51
1997-12-08 3421 -1.92
1997-12-05 3488 0.66
1997-12-04 3465 -1.65
1997-12-03 3523 -1.84
1997-12-02 3589 -0.61
1997-12-01 3611 1.92
1997-11-28 3543 0.14
1997-11-27 3538 2.94
1997-11-26 3437 0.91
1997-11-25 3406 -5.52
1997-11-22 3605 0.00
1997-11-21 3605 2.50
1997-11-20 3517 2.93
1997-11-19 3417 -5.24
1997-11-18 3606 2.76
1997-11-17 3509 7.77
1997-11-14 3256 -2.25
1997-11-13 3331 0.03
1997-11-12 3330 -2.72
1997-11-11 3423 1.06
1997-11-10 3387 -0.88
1997-11-07 3417 -4.15
1997-11-06 3565 0.51
1997-11-05 3547 -0.31
1997-11-04 3558 0.23
1997-10-31 3550 0.57
1997-10-30 3530 -2.89
1997-10-29 3635 3.33
1997-10-28 3518 -4.27
1997-10-27 3675 -1.87
1997-10-24 3745 1.19
1997-10-23 3701 -2.99
1997-10-22 3815 2.75
1997-10-21 3713 -0.51
1997-10-20 3732 -1.01
1997-10-17 3770 -1.31
1997-10-16 3820 2.19
1997-10-15 3738 0.08
1997-10-14 3735 0.62
1997-10-13 3712 -1.01
1997-10-09 3750 -1.34
1997-10-08 3801 0.64
1997-10-07 3777 -1.74
1997-10-06 3844 0.97
1997-10-03 3807 1.09
1997-10-02 3766 -2.13
1997-10-01 3848 -0.23
1997-09-30 3857 -0.57
1997-09-29 3879 -0.05
1997-09-26 3881 -1.85
1997-09-25 3954 -0.20
1997-09-24 3962 1.20
1997-09-22 3915 0.77
1997-09-19 3885 0.70
1997-09-18 3858 1.42
1997-09-17 3804 -1.63
1997-09-16 3867 0.08
1997-09-12 3864 -1.75
1997-09-11 3933 -2.24
1997-09-10 4023 0.05
1997-09-09 4021 0.32
1997-09-08 4008 -0.10
1997-09-05 4012 0.20
1997-09-04 4004 -0.65
1997-09-03 4030 2.73
1997-09-02 3923 1.45
1997-09-01 3867 -1.40
1997-08-29 3922 -1.18
1997-08-28 3969 0.03
1997-08-27 3968 -1.95
1997-08-26 4047 0.82
1997-08-25 4014 0.05
1997-08-22 4012 -2.64
1997-08-21 4121 -0.48
1997-08-20 4141 1.52
1997-08-19 4079 -0.42
1997-08-18 4096 -1.51
1997-08-15 4159 0.56
1997-08-14 4136 1.12
1997-08-13 4090 -0.46
1997-08-12 4109 1.43
1997-08-11 4051 -3.96
1997-08-08 4218 0.69
1997-08-07 4189 -1.18
1997-08-06 4239 1.00
1997-08-05 4197 -0.83
1997-08-04 4232 -0.66
1997-08-01 4260 -2.56
1997-07-31 4372 0.58
1997-07-30 4347 -0.91
1997-07-29 4387 -0.84
1997-07-28 4424 0.89
1997-07-25 4385 0.50
1997-07-24 4363 0.76
1997-07-23 4330 -0.14
1997-07-22 4336 -0.46
1997-07-18 4356 -1.31
1997-07-17 4414 0.78
1997-07-16 4380 1.46
1997-07-15 4317 -0.78
1997-07-14 4351 1.75
1997-07-11 4276 0.59
1997-07-10 4251 0.31
1997-07-09 4238 -0.80
1997-07-08 4272 0.73
1997-07-07 4241 -1.28
1997-07-04 4296 -0.76
1997-07-03 4329 -0.37
1997-07-02 4345 0.12
1997-07-01 4340 -2.03
1997-06-30 4430 0.39
1997-06-27 4413 -0.50
1997-06-26 4435 -0.27
1997-06-25 4447 1.65
1997-06-24 4375 -0.43
1997-06-23 4394 0.23
1997-06-20 4384 -0.59
1997-06-19 4410 0.02
1997-06-18 4409 -0.45
1997-06-17 4429 -0.45
1997-06-16 4449 0.75
1997-06-13 4416 -0.16
1997-06-12 4423 1.33
1997-06-11 4365 -1.18
1997-06-10 4417 1.49
1997-06-09 4352 -1.25
1997-06-06 4407 -0.02
1997-06-05 4408 -0.61
1997-06-04 4435 0.23
1997-06-03 4425 0.55
1997-06-02 4401 1.88
1997-05-30 4320 -1.19
1997-05-29 4372 -0.18
1997-05-28 4380 2.31
1997-05-27 4281 -0.79
1997-05-26 4315 0.19
1997-05-23 4307 0.65
1997-05-22 4279 -0.30
1997-05-21 4292 -2.39
1997-05-20 4397 -0.77
1997-05-19 4431 0.77
1997-05-16 4397 1.34
1997-05-15 4339 -0.75
1997-05-14 4372 0.39
1997-05-13 4355 -0.07
1997-05-12 4358 1.70
1997-05-09 4285 -1.27
1997-05-08 4340 0.05
1997-05-07 4338 -0.66
1997-05-06 4367 3.39
1997-05-02 4224 1.22
1997-05-01 4173 0.63
1997-04-30 4147 2.60
1997-04-28 4042 0.30
1997-04-25 4030 -0.47
1997-04-24 4049 -0.22
1997-04-23 4058 1.05
1997-04-22 4016 -0.05
1997-04-21 4018 1.06
1997-04-18 3976 1.43
1997-04-17 3920 0.36
1997-04-16 3906 0.51
1997-04-15 3886 1.36
1997-04-14 3834 -0.85
1997-04-11 3867 2.03
1997-04-10 3790 -1.22
1997-04-09 3837 -1.74
1997-04-08 3905 1.72
1997-04-07 3839 -0.83
1997-04-04 3871 -1.45
1997-04-03 3928 0.49
1997-04-02 3909 0.93
1997-04-01 3873 -0.69

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.03 2020年11月
最小値(%) -23.78 2008年10月
平均値(%) 0.45
標準偏差(ばらつき) 5.45

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 10223 6.07
2024-01-31 9638 8.38
2023-12-29 8893 0.06
2023-11-30 8888 8.47
2023-10-31 8194 -3.17
2023-09-29 8462 -1.70
2023-08-31 8608 -1.65
2023-07-31 8752 -0.09
2023-06-30 8760 7.52
2023-05-31 8147 7.03
2023-04-28 7612 2.86
2023-03-31 7400 3.08
2023-02-28 7179 0.45
2023-01-31 7147 4.67
2022-12-30 6828 -6.59
2022-11-30 7310 1.36
2022-10-31 7212 6.31
2022-09-30 6784 -6.94
2022-08-31 7290 1.04
2022-07-29 7215 5.30
2022-06-30 6852 -3.18
2022-05-31 7077 1.62
2022-04-28 6964 -3.53
2022-03-31 7219 5.73
2022-02-28 6828 -1.74
2022-01-31 6949 -6.27
2021-12-30 7414 3.59
2021-11-30 7157 -3.74
2021-10-29 7435 -1.94
2021-09-30 7582 5.44
2021-08-31 7191 2.95
2021-07-30 6985 -5.29
2021-06-30 7375 -0.23
2021-05-31 7392 0.16
2021-04-30 7380 -1.28
2021-03-31 7476 1.25
2021-02-26 7384 4.71
2021-01-29 7052 0.76
2020-12-30 6999 3.90
2020-11-30 6736 15.03
2020-10-30 5856 -0.95
2020-09-30 5912 0.75
2020-08-31 5868 6.56
2020-07-31 5507 -2.63
2020-06-30 5656 1.95
2020-05-29 5548 8.30
2020-04-30 5123 6.66
2020-03-31 4803 -9.70
2020-02-28 5319 -8.83
2020-01-31 5834 -1.95
2019-12-30 5950 1.67
2019-11-29 5852 1.58
2019-10-31 5761 5.36
2019-09-30 5468 5.78
2019-08-30 5169 -3.78
2019-07-31 5372 1.11
2019-06-28 5313 3.41
2019-05-31 5138 -7.47
2019-04-26 5553 4.99
2019-03-29 5289 -0.11
2019-02-28 5295 3.00
2019-01-31 5141 3.73
2018-12-28 4956 -10.31
2018-11-30 5526 1.94
2018-10-31 5421 -9.07
2018-09-28 5962 6.14
2018-08-31 5617 1.43
2018-07-31 5538 1.06
2018-06-29 5480 0.55
2018-05-31 5450 -1.21
2018-04-27 5517 4.71
2018-03-30 5269 -2.08
2018-02-28 5381 -4.47
2018-01-31 5633 1.42
2017-12-29 5554 0.27
2017-11-30 5539 3.22
2017-10-31 5366 8.10
2017-09-29 4964 4.22
2017-08-31 4763 -1.39
2017-07-31 4830 -0.58
2017-06-30 4858 2.04
2017-05-31 4761 2.34
2017-04-28 4652 1.51
2017-03-31 4583 -0.46
2017-02-28 4604 0.46
2017-01-31 4583 -0.43
2016-12-30 4603 4.49
2016-11-30 4405 5.01
2016-10-31 4195 5.88
2016-09-30 3962 -1.95
2016-08-31 4041 1.94
2016-07-29 3964 6.36
2016-06-30 3727 -9.56
2016-05-31 4121 3.41
2016-04-28 3985 -0.60
2016-03-31 4009 5.31
2016-02-29 3807 -8.57
2016-01-29 4164 -7.94
2015-12-30 4523 -3.54
2015-11-30 4689 3.44
2015-10-30 4533 9.70
2015-09-30 4132 -7.42
2015-08-31 4463 -8.26
2015-07-31 4865 1.69
2015-06-30 4784 -1.56
2015-05-29 4860 5.35
2015-04-30 4613 1.68
2015-03-31 4537 2.72
2015-02-27 4417 6.33
2015-01-30 4154 1.24
2014-12-30 4103 0.02
2014-11-28 4102 6.38
2014-10-31 3856 1.47
2014-09-30 3800 5.41
2014-08-29 3605 -1.26
2014-07-31 3651 2.96
2014-06-30 3546 3.68
2014-05-30 3420 2.27
2014-04-30 3344 -3.60
2014-03-31 3469 0.58
2014-02-28 3449 -0.46
2014-01-31 3465 -8.50
2013-12-30 3787 4.01
2013-11-29 3641 9.31
2013-10-31 3331 -0.92
2013-09-30 3362 8.52
2013-08-30 3098 -2.02
2013-07-31 3162 -0.13
2013-06-28 3166 -0.66
2013-05-31 3187 -0.65
2013-04-30 3208 11.78
2013-03-29 2870 7.98
2013-02-28 2658 3.75
2013-01-31 2562 7.11
2012-12-28 2392 10.18
2012-11-30 2171 5.75
2012-10-31 2053 0.64
2012-09-28 2040 1.04
2012-08-31 2019 1.71
2012-07-31 1985 -3.50
2012-06-29 2057 5.49
2012-05-31 1950 -10.26
2012-04-27 2173 -5.60
2012-03-30 2302 4.59
2012-02-29 2201 10.49
2012-01-31 1992 4.02
2011-12-30 1915 0.37
2011-11-30 1908 -6.19
2011-10-31 2034 3.25
2011-09-30 1970 -2.14
2011-08-31 2013 -8.91
2011-07-29 2210 0.14
2011-06-30 2207 1.33
2011-05-31 2178 -1.63
2011-04-28 2214 0.96
2011-03-31 2193 -7.35
2011-02-28 2367 3.77
2011-01-31 2281 0.04
2010-12-30 2280 3.03
2010-11-30 2213 7.95
2010-10-29 2050 -1.82
2010-09-30 2088 6.80
2010-08-31 1955 -7.43
2010-07-30 2112 1.59
2010-06-30 2079 -3.93
2010-05-31 2164 -11.67
2010-04-30 2450 -0.33
2010-03-31 2458 10.22
2010-02-26 2230 -0.67
2010-01-29 2245 -3.36
2009-12-30 2323 12.93
2009-11-30 2057 -6.92
2009-10-30 2210 -1.03
2009-09-30 2233 -2.96
2009-08-31 2301 1.32
2009-07-31 2271 3.94
2009-06-30 2185 4.65
2009-05-29 2088 7.74
2009-04-30 1938 8.82
2009-03-31 1781 8.14
2009-02-27 1647 -5.29
2009-01-30 1739 -9.80
2008-12-30 1928 4.16
2008-11-28 1851 -0.75
2008-10-31 1865 -23.78
2008-09-30 2447 -13.29
2008-08-29 2822 -2.29
2008-07-31 2888 -0.82
2008-06-30 2912 -5.97
2008-05-30 3097 3.51
2008-04-30 2992 10.53
2008-03-31 2707 -7.23
2008-02-29 2918 0.07
2008-01-31 2916 -11.23
2007-12-28 3285 -2.35
2007-11-30 3364 -6.32
2007-10-31 3591 -0.33
2007-09-28 3603 1.72
2007-08-31 3542 -3.96
2007-07-31 3688 -4.92
2007-06-29 3879 1.57
2007-05-31 3819 2.69
2007-04-27 3719 0.60
2007-03-30 3697 -1.39
2007-02-28 3749 1.24
2007-01-31 3703 0.87
2006-12-29 3671 5.88
2006-11-30 3467 -0.77
2006-10-31 3494 1.63
2006-09-29 3438 0.23
2006-08-31 3430 4.41
2006-07-31 3285 -0.36
2006-06-30 3297 0.30
2006-05-31 3287 -8.57
2006-04-28 3595 -0.91
2006-03-31 3628 5.65
2006-02-28 3434 -2.69
2006-01-31 3529 3.31
2005-12-30 3416 8.38
2005-11-30 3152 9.25
2005-10-31 2885 0.21
2005-09-30 2879 9.63
2005-08-31 2626 4.29
2005-07-29 2518 2.69
2005-06-30 2452 2.81
2005-05-31 2385 2.36
2005-04-28 2330 -5.71
2005-03-31 2471 -0.20
2005-02-28 2476 3.08
2005-01-31 2402 -0.95
2004-12-30 2425 5.48
2004-11-30 2299 1.14
2004-10-29 2273 -0.53
2004-09-30 2285 -2.06
2004-08-31 2333 -2.22
2004-07-30 2386 -4.52
2004-06-30 2499 5.58
2004-05-31 2367 -4.48
2004-04-30 2478 0.32
2004-03-31 2470 6.47
2004-02-27 2320 2.38
2004-01-30 2266 0.94
2003-12-30 2245 5.70
2003-11-28 2124 -4.37
2003-10-31 2221 3.25
2003-09-30 2151 -0.97
2003-08-29 2172 8.11
2003-07-31 2009 5.24
2003-06-30 1909 7.85
2003-05-30 1770 7.53
2003-04-30 1646 -1.85
2003-03-31 1677 -4.28
2003-02-28 1752 0.29
2003-01-31 1747 -2.84
2002-12-30 1798 -6.89
2002-11-29 1931 6.63
2002-10-31 1811 -7.98
2002-09-30 1968 -2.24
2002-08-30 2013 -2.66
2002-07-31 2068 -7.01
2002-06-28 2224 -9.70
2002-05-31 2463 2.28
2002-04-30 2408 4.15
2002-03-29 2312 4.47
2002-02-28 2213 5.94
2002-01-31 2089 -5.22
2001-12-28 2204 -1.52
2001-11-30 2238 3.04
2001-10-31 2172 6.05
2001-09-28 2048 -8.57
2001-08-31 2240 -9.71
2001-07-31 2481 -8.55
2001-06-29 2713 -2.23
2001-05-31 2775 -4.90
2001-04-27 2918 7.20
2001-03-30 2722 1.19
2001-02-28 2690 -6.95
2001-01-31 2891 0.42
2000-12-29 2879 -5.95
2000-11-30 3061 0.72
2000-10-31 3039 -7.71
2000-09-29 3293 -6.50
2000-08-31 3522 7.08
2000-07-31 3289 -9.62
2000-06-30 3639 6.59
2000-05-31 3414 -9.32
2000-04-28 3765 -11.45
2000-03-31 4252 2.19
2000-02-29 4161 2.01
2000-01-31 4079 3.11
1999-12-30 3956 1.91
1999-11-30 3882 3.30
1999-10-29 3758 1.76
1999-09-30 3693 1.07
1999-08-31 3654 -2.46
1999-07-30 3746 1.68
1999-06-30 3684 8.74
1999-05-31 3388 -3.89
1999-04-30 3525 5.41
1999-03-31 3344 10.40
1999-02-26 3029 -1.01
1999-01-29 3060 4.97
1998-12-30 2915 -7.11
1998-11-30 3138 9.64
1998-10-30 2862 1.17
1998-09-30 2829 -4.78
1998-08-31 2971 -13.86
1998-07-31 3449 3.54
1998-06-30 3331 0.85
1998-05-29 3303 -0.03
1998-04-30 3304 -5.49
1998-03-31 3496 -1.63
1998-02-27 3554 1.11
1998-01-30 3515 8.86
1997-12-30 3229 -8.86
1997-11-28 3543 -0.20
1997-10-31 3550 -7.96
1997-09-30 3857 -1.66
1997-08-29 3922 -10.29
1997-07-31 4372 -1.31
1997-06-30 4430 2.55
1997-05-30 4320 4.17
1997-04-30 4147 6.33

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 58.32 2013年
最小値(%) -41.31 2008年
平均値(%) 6.79
標準偏差(ばらつき) 22.66

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 10223 14.96
2023-12-29 8893 30.24
2022-12-30 6828 -7.90
2021-12-30 7414 5.93
2020-12-30 6999 17.63
2019-12-30 5950 20.06
2018-12-28 4956 -10.77
2017-12-29 5554 20.66
2016-12-30 4603 1.77
2015-12-30 4523 10.24
2014-12-30 4103 8.34
2013-12-30 3787 58.32
2012-12-28 2392 24.91
2011-12-30 1915 -16.01
2010-12-30 2280 -1.85
2009-12-30 2323 20.49
2008-12-30 1928 -41.31
2007-12-28 3285 -10.51
2006-12-29 3671 7.46
2005-12-30 3416 40.87
2004-12-30 2425 8.02
2003-12-30 2245 24.86
2002-12-30 1798 -18.42
2001-12-28 2204 -23.45
2000-12-29 2879 -27.22
1999-12-30 3956 35.71
1998-12-30 2915 -9.72

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2000-03-31 370,000 443,543 73,543 19.88
2003-03-31 730,000 420,896 -309,104 -42.34
2006-03-31 1,090,000 1,461,875 371,875 34.12
2009-03-31 1,450,000 934,538 -515,462 -35.55
2012-03-30 1,810,000 1,594,114 -215,886 -11.93
2015-03-31 2,170,000 3,702,699 1,532,699 70.63
2018-03-30 2,530,000 4,718,277 2,188,277 86.49
2021-03-31 2,890,000 7,175,293 4,285,293 148.28
2024-02-16
(最新日)
3,240,000 10,285,394 7,045,394 217.45

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 217.45 2024-02-16
最小値(%) -44.73 2008-10-27
赤字期間(日) 2856 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
43 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2690 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2000-03-31 1,000,000 1,090,256 90,256 9.03
2003-03-31 1,000,000 430,000 -570,000 -57.00
2006-03-31 1,000,000 930,256 -69,744 -6.97
2009-03-31 1,000,000 456,667 -543,333 -54.33
2012-03-30 1,000,000 590,256 -409,744 -40.97
2015-03-31 1,000,000 1,163,333 163,333 16.33
2018-03-30 1,000,000 1,351,025 351,025 35.10
2021-03-31 1,000,000 1,916,922 916,922 91.69
2024-02-16
(最新日)
1,000,000 2,621,280 1,621,280 162.13

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 162.13 2024-02-16
最小値(%) -60.64 2009-03-10
赤字期間(日) 4188 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
63 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 1839 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1997-03-31
(投信設定日=投資開始日)
0.00 0.00
2000-03-31 19.88 9.03
2003-03-31 -42.34 -57.00
2006-03-31 34.12 -6.97
2009-03-31 -35.55 -54.33
2012-03-30 -11.93 -40.97
2015-03-31 70.63 16.33
2018-03-30 86.49 35.10
2021-03-31 148.28 91.69
2024-02-16
(最新日)
217.45 162.13

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-インデックスファンド225とオルカンを比較してみました。

日付 インデックスファンド225
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.54 0.38
2018-11-02 2.01 1.69
2018-11-05 0.44 1.88
2018-11-06 1.58 2.19
2018-11-07 1.29 2.53
2018-11-08 3.12 4.53
2018-11-09 2.03 4.52
2018-11-12 2.12 3.48
2018-11-13 0.01 1.47
2018-11-14 0.18 1.92
2018-11-15 -0.03 1.17
2018-11-16 -0.58 1.77
2018-11-19 0.07 1.36
2018-11-20 -1.04 0.20
2018-11-21 -1.38 -1.31
2018-11-22 -0.73 -0.52
2018-11-26 0.01 -1.14
2018-11-27 0.66 0.48
2018-11-28 1.68 0.83
2018-11-29 2.07 2.37
2018-11-30 2.48 2.31
2018-12-03 2.33 1.90
2018-12-04 -0.11 2.89
2018-12-05 -0.64 0.10
2018-12-06 -2.55 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.83 -2.87
2018-12-11 -4.14 -3.05
2018-12-12 -2.09 -2.33
2018-12-13 -1.12 -1.48
2018-12-14 -3.14 -1.39
2018-12-17 -2.53 -2.94
2018-12-18 -4.31 -4.93
2018-12-19 -4.90 -5.38
2018-12-20 -7.61 -6.24
2018-12-21 -8.64 -8.39
2018-12-25 -13.22 -12.38
2018-12-26 -12.25 -11.88
2018-12-27 -8.86 -8.91
2018-12-28 -9.13 -8.67
2019-01-04 -8.40 -8.93
2019-01-07 -6.17 -5.52
2019-01-08 -5.40 -4.65
2019-01-09 -4.36 -3.96
2019-01-10 -5.61 -3.61
2019-01-11 -4.68 -3.04
2019-01-15 -3.77 -3.53
2019-01-16 -4.30 -2.76
2019-01-17 -4.49 -2.06
2019-01-18 -3.26 -1.19
2019-01-21 -3.02 0.18
2019-01-22 -3.47 0.14
2019-01-23 -3.60 -1.10
2019-01-24 -3.70 -0.85
2019-01-25 -2.77 -0.47
2019-01-28 -3.36 0.12
2019-01-29 -3.28 -0.68
2019-01-30 -3.77 -0.44
2019-01-31 -2.77 0.47
2019-02-01 -2.16 0.84
2019-02-04 -1.72 1.53
2019-02-05 -1.89 2.29
2019-02-06 -1.76 2.80
2019-02-07 -2.35 2.52
2019-02-08 -4.30 1.38
2019-02-12 -1.82 2.10
2019-02-13 -0.50 3.23
2019-02-14 -0.52 3.76
2019-02-15 -1.64 3.11
2019-02-18 0.14 4.17
2019-02-19 0.24 4.28
2019-02-20 0.84 4.72
2019-02-21 1.00 5.07
2019-02-22 0.81 4.87
2019-02-25 1.28 5.55
2019-02-26 1.00 6.01
2019-02-27 1.49 5.68
2019-02-28 0.69 5.75
2019-03-01 1.42 5.05
2019-03-04 2.44 6.01
2019-03-05 2.00 5.64
2019-03-06 1.38 5.39
2019-03-07 0.71 4.89
2019-03-08 -1.29 3.78
2019-03-11 -0.84 2.85
2019-03-12 0.94 4.69
2019-03-13 -0.06 4.77
2019-03-14 -0.08 5.39
2019-03-15 0.69 6.04
2019-03-18 1.32 6.38
2019-03-19 1.23 6.65
2019-03-20 1.42 7.05
2019-03-22 1.51 6.58
2019-03-25 -1.56 3.95
2019-03-26 0.54 4.16
2019-03-27 1.13 5.02
2019-03-28 -0.50 4.35
2019-03-29 0.30 5.16
2019-04-01 1.49 5.20
2019-04-02 1.47 6.57
2019-04-03 2.45 6.85
2019-04-04 2.49 7.35
2019-04-05 2.89 7.64
2019-04-08 2.66 7.66
2019-04-09 2.85 7.82
2019-04-10 2.32 7.16
2019-04-11 2.43 7.43
2019-04-12 3.17 7.92
2019-04-15 4.59 8.80
2019-04-16 4.84 8.75
2019-04-17 5.10 9.05
2019-04-18 4.21 8.83
2019-04-19 4.72 8.81
2019-04-22 4.80 8.81
2019-04-23 5.01 8.71
2019-04-24 4.72 9.35
2019-04-25 5.27 9.28
2019-04-26 5.04 8.69
2019-05-07 3.02 6.62
2019-05-08 1.52 4.68
2019-05-09 0.57 4.29
2019-05-10 0.29 3.46
2019-05-13 -0.42 3.69
2019-05-14 -1.01 1.48
2019-05-15 -0.42 2.28
2019-05-16 -1.01 2.66
2019-05-17 -0.12 3.85
2019-05-20 0.10 3.44
2019-05-21 -0.03 2.86
2019-05-22 0.01 3.80
2019-05-23 -0.61 3.33
2019-05-24 -0.76 1.74
2019-05-27 -0.46 1.89
2019-05-28 -0.10 2.02
2019-05-29 -1.31 1.12
2019-05-30 -1.59 0.63
2019-05-31 -3.21 0.54
2019-06-03 -3.64 -0.98
2019-06-04 -3.66 -1.20
2019-06-05 -1.92 0.43
2019-06-06 -1.94 1.11
2019-06-07 -1.41 1.70
2019-06-10 -0.24 2.77
2019-06-11 0.08 3.31
2019-06-12 -0.26 3.65
2019-06-13 -0.73 3.14
2019-06-14 -0.33 3.32
2019-06-17 -0.29 3.09
2019-06-18 -1.01 3.01
2019-06-19 0.69 4.19
2019-06-20 1.30 4.16
2019-06-21 0.33 4.65
2019-06-24 0.46 4.61
2019-06-25 0.01 4.37
2019-06-26 -0.33 3.60
2019-06-27 0.84 3.98
2019-06-28 0.56 4.42
2019-07-01 2.43 4.89
2019-07-02 2.54 5.68
2019-07-03 1.99 5.26
2019-07-04 2.29 6.04
2019-07-05 2.48 6.21
2019-07-08 1.48 6.30
2019-07-09 1.63 6.04
2019-07-10 1.48 6.09
2019-07-11 1.99 5.85
2019-07-12 2.20 6.30
2019-07-16 1.48 6.14
2019-07-17 1.16 6.24
2019-07-18 -0.82 5.22
2019-07-19 1.14 5.34
2019-07-22 0.92 5.30
2019-07-23 1.88 5.53
2019-07-24 2.29 6.23
2019-07-25 2.50 6.55
2019-07-26 2.03 6.52
2019-07-29 1.84 6.66
2019-07-30 2.27 6.94
2019-07-31 1.41 6.22
2019-08-01 1.35 5.28
2019-08-02 -0.80 2.75
2019-08-05 -2.52 0.78
2019-08-06 -3.14 -2.13
2019-08-07 -3.46 -1.32
2019-08-08 -3.10 -1.26
2019-08-09 -2.67 0.31
2019-08-13 -3.76 -1.73
2019-08-14 -2.82 -0.00
2019-08-15 -4.00 -2.54
2019-08-16 -3.93 -2.47
2019-08-19 -3.25 -1.02
2019-08-20 -2.72 0.22
2019-08-21 -3.01 -0.55
2019-08-22 -2.97 0.40
2019-08-23 -2.57 0.22
2019-08-26 -4.68 -2.88
2019-08-27 -3.80 -1.75
2019-08-28 -3.68 -1.88
2019-08-29 -3.70 -1.28
2019-08-30 -2.55 0.16
2019-09-02 -2.70 0.07
2019-09-03 -2.69 0.23
2019-09-04 -2.57 -0.62
2019-09-05 -0.51 1.14
2019-09-06 0.02 2.79
2019-09-09 0.56 2.93
2019-09-10 0.90 3.42
2019-09-11 1.89 3.76
2019-09-12 2.64 4.86
2019-09-13 3.72 5.45
2019-09-17 3.77 5.14
2019-09-18 3.59 5.28
2019-09-19 3.98 5.42
2019-09-20 4.13 5.23
2019-09-24 4.23 4.42
2019-09-25 3.85 3.34
2019-09-26 3.98 3.94
2019-09-27 3.93 3.98
2019-09-30 3.34 3.70
2019-10-01 3.66 3.95
2019-10-02 3.13 2.57
2019-10-03 1.08 0.19
2019-10-04 1.40 0.53
2019-10-07 1.23 1.45
2019-10-08 2.25 1.88
2019-10-09 1.61 0.46
2019-10-10 2.06 1.31
2019-10-11 3.23 2.74
2019-10-15 5.17 4.31
2019-10-16 6.43 5.46
2019-10-17 6.32 5.50
2019-10-18 6.52 5.76
2019-10-21 6.79 5.31
2019-10-23 7.14 5.65
2019-10-24 7.73 6.11
2019-10-25 7.97 6.45
2019-10-28 8.27 6.80
2019-10-29 8.78 7.55
2019-10-30 8.16 7.37
2019-10-31 8.56 7.71
2019-11-01 7.61 6.12
2019-11-05 9.50 8.38
2019-11-06 9.75 8.61
2019-11-07 9.88 8.53
2019-11-08 10.16 9.32
2019-11-11 9.88 9.03
2019-11-12 10.76 8.86
2019-11-13 9.80 8.74
2019-11-14 8.98 8.37
2019-11-15 9.75 8.25
2019-11-18 10.26 9.21
2019-11-19 9.67 9.01
2019-11-20 9.00 9.10
2019-11-21 8.49 8.50
2019-11-22 8.83 8.49
2019-11-25 9.67 8.85
2019-11-26 10.05 9.85
2019-11-27 10.37 10.08
2019-11-28 10.22 10.69
2019-11-29 9.67 10.76
2019-12-02 10.06 9.74
2019-12-03 9.35 8.49
2019-12-04 8.22 7.29
2019-12-05 8.98 8.20
2019-12-06 9.24 8.35
2019-12-09 9.60 9.01
2019-12-10 9.50 8.82
2019-12-11 9.41 8.81
2019-12-12 9.56 9.05
2019-12-13 12.35 11.08
2019-12-16 12.01 11.20
2019-12-17 12.55 12.16
2019-12-18 11.92 12.19
2019-12-19 11.61 12.37
2019-12-20 11.36 12.35
2019-12-23 11.38 12.72
2019-12-24 11.44 12.90
2019-12-25 11.21 12.76
2019-12-26 11.87 13.05
2019-12-27 11.64 13.57
2019-12-30 10.79 13.70
2020-01-06 8.12 11.32
2020-01-07 9.85 11.85
2020-01-08 8.12 11.04
2020-01-09 10.61 12.75
2020-01-10 11.12 13.81
2020-01-14 11.94 14.96
2020-01-15 11.42 14.66
2020-01-16 11.51 14.80
2020-01-17 11.99 15.82
2020-01-20 12.20 16.15
2020-01-21 11.18 16.11
2020-01-22 11.96 15.33
2020-01-23 10.85 15.22
2020-01-24 10.99 14.82
2020-01-27 8.73 13.65
2020-01-28 8.14 11.65
2020-01-29 8.90 12.69
2020-01-30 7.05 12.44
2020-01-31 8.09 12.27
2020-02-03 6.58 9.61
2020-02-04 7.12 10.19
2020-02-05 8.21 12.73
2020-02-06 10.79 14.20
2020-02-07 10.57 14.71
2020-02-10 9.90 13.77
2020-02-12 10.71 14.87
2020-02-13 10.55 15.55
2020-02-14 9.90 15.31
2020-02-17 9.15 15.30
2020-02-18 7.61 15.30
2020-02-19 8.57 14.93
2020-02-20 8.92 16.91
2020-02-21 8.50 17.14
2020-02-25 4.87 11.38
2020-02-26 4.03 8.41
2020-02-27 1.91 7.77
2020-02-28 -1.83 3.29
2020-03-02 -0.84 0.25
2020-03-03 -2.06 3.64
2020-03-04 -1.99 1.64
2020-03-05 -0.92 4.60
2020-03-06 -3.61 1.14
2020-03-09 -8.50 -4.95
2020-03-10 -7.67 -10.41
2020-03-11 -9.78 -6.69
2020-03-12 -13.77 -10.47
2020-03-13 -19.01 -18.45
2020-03-16 -20.98 -12.53
2020-03-17 -20.97 -20.63
2020-03-18 -22.26 -17.27
2020-03-19 -23.07 -20.38
2020-03-23 -21.52 -20.20
2020-03-24 -15.93 -22.46
2020-03-25 -9.21 -15.48
2020-03-26 -13.30 -13.94
2020-03-27 -9.94 -11.14
2020-03-30 -10.55 -14.61
2020-03-31 -11.31 -12.25
2020-04-01 -14.53 -12.88
2020-04-02 -15.67 -16.21
2020-04-03 -15.67 -14.59
2020-04-06 -12.09 -14.83
2020-04-07 -10.30 -10.08
2020-04-08 -8.45 -9.64
2020-04-09 -8.43 -7.55
2020-04-10 -7.74 -6.47
2020-04-13 -9.89 -6.87
2020-04-14 -7.07 -7.74
2020-04-15 -7.50 -6.04
2020-04-16 -8.73 -7.83
2020-04-17 -5.88 -7.17
2020-04-20 -6.96 -5.07
2020-04-21 -8.79 -6.23
2020-04-22 -9.48 -8.90
2020-04-23 -8.08 -7.18
2020-04-24 -8.88 -7.17
2020-04-27 -6.42 -6.55
2020-04-28 -6.48 -5.32
2020-04-30 -4.50 -3.32
2020-05-01 -6.84 -3.79
2020-05-07 -6.58 -6.66
2020-05-08 -4.21 -5.39
2020-05-11 -3.20 -3.52
2020-05-12 -3.33 -3.15
2020-05-13 -3.78 -4.64
2020-05-14 -5.48 -6.36
2020-05-15 -4.88 -5.73
2020-05-18 -4.43 -5.60
2020-05-19 -3.01 -2.56
2020-05-20 -2.26 -2.37
2020-05-21 -2.47 -1.31
2020-05-22 -3.25 -2.04
2020-05-25 -1.57 -2.32
2020-05-26 0.94 -1.66
2020-05-27 1.65 -0.49
2020-05-28 4.01 1.04
2020-05-29 3.82 0.85
2020-06-01 4.46 1.18
2020-06-02 5.71 1.98
2020-06-03 7.07 4.25
2020-06-04 7.46 6.00
2020-06-05 8.25 6.12
2020-06-08 9.74 8.81
2020-06-09 9.33 8.36
2020-06-10 9.48 7.43
2020-06-11 6.38 6.29
2020-06-12 5.60 0.91
2020-06-15 1.92 1.86
2020-06-16 6.89 2.67
2020-06-17 6.31 4.51
2020-06-18 5.82 3.97
2020-06-19 6.40 3.97
2020-06-22 6.19 3.61
2020-06-23 6.74 4.34
2020-06-24 6.66 4.68
2020-06-25 5.35 2.75
2020-06-26 6.55 3.54
2020-06-29 4.25 1.93
2020-06-30 5.62 3.31
2020-07-01 4.61 4.41
2020-07-02 4.72 4.35
2020-07-03 5.49 5.44
2020-07-06 7.41 5.69
2020-07-07 6.94 7.16
2020-07-08 6.10 6.42
2020-07-09 6.53 6.88
2020-07-10 5.39 6.13
2020-07-13 7.72 6.77
2020-07-14 6.79 6.70
2020-07-15 8.49 7.62
2020-07-16 7.65 8.29
2020-07-17 7.29 7.91
2020-07-20 7.39 8.57
2020-07-21 8.17 9.30
2020-07-22 7.56 9.52
2020-07-27 7.37 6.97
2020-07-28 7.09 7.30
2020-07-29 5.86 6.66
2020-07-30 5.58 7.57
2020-07-31 2.62 6.39
2020-08-03 4.68 7.58
2020-08-04 6.46 8.58
2020-08-05 6.18 8.65
2020-08-06 5.72 9.33
2020-08-07 5.29 9.68
2020-08-11 7.26 10.15
2020-08-12 7.71 10.51
2020-08-13 9.63 12.12
2020-08-14 9.81 12.22
2020-08-17 8.88 11.50
2020-08-18 8.68 11.32
2020-08-19 8.96 10.98
2020-08-20 7.86 11.34
2020-08-21 8.04 10.89
2020-08-24 8.36 11.16
2020-08-25 9.81 12.61
2020-08-26 9.79 13.42
2020-08-27 9.40 13.81
2020-08-28 7.91 14.41
2020-08-31 9.12 13.77
2020-09-01 8.72 13.30
2020-09-02 9.24 14.12
2020-09-03 10.26 15.56
2020-09-04 9.04 12.51
2020-09-07 8.50 11.62
2020-09-08 9.35 11.82
2020-09-09 8.22 9.08
2020-09-10 9.17 11.16
2020-09-11 9.97 9.90
2020-09-14 10.69 10.12
2020-09-15 10.19 10.83
2020-09-16 10.28 11.10
2020-09-17 9.54 10.49
2020-09-18 9.74 9.62
2020-09-23 9.67 7.84
2020-09-24 8.45 6.49
2020-09-25 9.00 6.39
2020-09-28 10.43 7.35
2020-09-29 11.23 9.05
2020-09-30 9.56 9.04
2020-10-01 9.18 8.99
2020-10-02 8.44 9.49
2020-10-05 9.75 8.98
2020-10-06 10.34 10.76
2020-10-07 10.28 9.84
2020-10-08 11.34 11.63
2020-10-09 11.19 12.35
2020-10-12 10.91 12.89
2020-10-13 11.11 13.95
2020-10-14 11.23 13.44
2020-10-15 10.65 12.75
2020-10-16 10.21 12.02
2020-10-19 11.43 12.42
2020-10-20 10.93 11.57
2020-10-21 11.26 11.83
2020-10-22 10.49 10.64
2020-10-23 10.69 10.97
2020-10-26 10.58 11.38
2020-10-27 10.54 9.80
2020-10-28 10.21 9.01
2020-10-29 9.80 5.89
2020-10-30 8.14 6.51
2020-11-02 9.27 5.41
2020-11-04 11.14 8.40
2020-11-05 13.08 10.33
2020-11-06 14.11 11.94
2020-11-09 16.52 11.96
2020-11-10 16.83 15.36
2020-11-11 18.91 15.43
2020-11-12 19.72 16.49
2020-11-13 19.08 15.12
2020-11-16 21.52 16.04
2020-11-17 22.02 17.13
2020-11-18 20.68 16.39
2020-11-19 20.24 15.62
2020-11-20 19.74 15.83
2020-11-24 22.72 17.02
2020-11-25 23.35 18.51
2020-11-26 24.47 18.35
2020-11-27 24.97 18.22
2020-11-30 23.97 18.23
2020-12-01 24.68 17.08
2020-12-02 24.73 18.56
2020-12-03 24.77 18.94
2020-12-04 24.50 18.55
2020-12-07 23.55 19.64
2020-12-08 23.18 19.53
2020-12-09 24.81 20.00
2020-12-10 24.51 19.47
2020-12-11 24.02 19.32
2020-12-14 24.40 19.12
2020-12-15 24.19 18.97
2020-12-16 24.51 19.53
2020-12-17 24.73 19.79
2020-12-18 24.53 20.40
2020-12-21 24.30 20.12
2020-12-22 23.00 19.10
2020-12-23 23.42 19.37
2020-12-24 24.08 19.84
2020-12-25 24.02 19.85
2020-12-28 24.93 20.10
2020-12-29 28.42 21.15
2020-12-30 27.84 20.95
2021-01-04 26.00 20.34
2021-01-05 25.53 19.73
2021-01-06 25.06 20.13
2021-01-07 27.07 21.20
2021-01-08 30.06 23.52
2021-01-12 30.17 24.07
2021-01-13 31.53 23.78
2021-01-14 32.63 24.28
2021-01-15 31.80 24.09
2021-01-18 30.51 22.94
2021-01-19 32.32 22.99
2021-01-20 31.82 24.14
2021-01-21 32.89 25.22
2021-01-22 32.31 25.28
2021-01-25 33.18 25.11
2021-01-26 31.91 25.21
2021-01-27 32.31 24.86
2021-01-28 30.28 22.72
2021-01-29 27.83 23.41
2021-02-01 28.78 20.93
2021-02-02 30.02 23.00
2021-02-03 31.31 24.87
2021-02-04 29.91 25.09
2021-02-05 31.92 26.53
2021-02-08 34.71 27.32
2021-02-09 35.23 27.71
2021-02-10 35.48 27.30
2021-02-12 35.29 27.94
2021-02-15 37.88 29.02
2021-02-16 39.64 29.95
2021-02-17 38.83 30.54
2021-02-18 38.56 29.75
2021-02-19 37.57 29.01
2021-02-22 38.18 28.97
2021-02-24 35.95 27.54
2021-02-25 38.29 29.03
2021-02-26 32.79 26.88
2021-03-01 34.72 25.08
2021-03-02 33.58 27.91
2021-03-03 34.26 27.31
2021-03-04 31.39 26.48
2021-03-05 31.08 25.76
2021-03-08 30.53 27.38
2021-03-09 31.83 27.59
2021-03-10 31.87 28.72
2021-03-11 32.65 29.32
2021-03-12 34.95 31.22
2021-03-15 35.16 31.59
2021-03-16 35.86 32.30
2021-03-17 35.82 32.25
2021-03-18 37.20 32.53
2021-03-19 35.27 31.25
2021-03-22 32.45 30.57
2021-03-23 31.65 31.15
2021-03-24 28.96 29.65
2021-03-25 30.44 29.12
2021-03-26 32.45 29.95
2021-03-29 33.38 32.04
2021-03-30 34.42 32.24
2021-03-31 33.26 33.10
2021-04-01 33.12 32.49
2021-04-02 35.22 33.83
2021-04-05 36.28 33.87
2021-04-06 34.49 34.54
2021-04-07 34.65 34.40
2021-04-08 34.55 34.28
2021-04-09 34.81 34.57
2021-04-12 33.77 35.38
2021-04-13 34.74 34.98
2021-04-14 34.14 34.63
2021-04-15 34.23 34.71
2021-04-16 34.42 35.58
2021-04-19 34.42 36.04
2021-04-20 31.77 35.03
2021-04-21 29.09 33.62
2021-04-22 32.16 34.57
2021-04-23 31.40 33.92
2021-04-26 31.88 35.09
2021-04-27 31.26 35.68
2021-04-28 31.54 36.54
2021-04-30 30.46 37.10
2021-05-06 31.77 34.98
2021-05-07 31.90 35.60
2021-05-10 32.61 36.47
2021-05-11 28.54 35.53
2021-05-12 26.46 33.88
2021-05-13 23.32 32.63
2021-05-14 26.19 33.37
2021-05-17 25.04 35.03
2021-05-18 27.65 34.82
2021-05-19 26.02 34.41
2021-05-20 26.26 33.87
2021-05-21 27.25 34.96
2021-05-24 27.44 34.99
2021-05-25 28.30 35.82
2021-05-26 28.69 35.87
2021-05-27 28.26 36.49
2021-05-28 30.97 37.81
2021-05-31 29.67 37.79
2021-06-01 28.55 36.39
2021-06-02 29.14 37.08
2021-06-03 29.64 37.29
2021-06-04 29.10 37.41
2021-06-07 29.45 37.57
2021-06-08 29.21 37.49
2021-06-09 28.74 37.44
2021-06-10 29.17 37.44
2021-06-11 29.12 37.82
2021-06-14 30.08 38.45
2021-06-15 31.32 39.20
2021-06-16 30.66 39.04
2021-06-17 29.44 38.88
2021-06-18 29.19 38.08
2021-06-21 24.92 36.24
2021-06-22 28.77 37.72
2021-06-23 28.74 38.81
2021-06-24 28.74 39.14
2021-06-25 29.59 39.96
2021-06-28 29.49 40.06
2021-06-29 28.56 39.85
2021-06-30 28.48 39.89
2021-07-01 27.27 39.02
2021-07-02 27.60 40.16
2021-07-05 26.78 40.17
2021-07-06 26.97 39.92
2021-07-07 25.75 38.87
2021-07-08 24.65 39.27
2021-07-09 23.88 37.04
2021-07-12 26.63 38.91
2021-07-13 27.29 39.75
2021-07-14 26.78 39.68
2021-07-15 25.33 38.80
2021-07-16 24.10 38.32
2021-07-19 22.54 37.33
2021-07-20 21.38 34.76
2021-07-21 22.08 36.62
2021-07-26 23.32 39.93
2021-07-27 23.93 39.48
2021-07-28 22.20 37.98
2021-07-29 23.10 38.41
2021-07-30 20.90 38.94
2021-08-02 22.42 37.30
2021-08-03 21.80 37.17
2021-08-04 21.56 37.52
2021-08-05 22.18 38.16
2021-08-06 22.59 38.97
2021-08-10 22.89 39.38
2021-08-11 23.69 40.02
2021-08-12 23.44 39.95
2021-08-13 23.28 40.25
2021-08-16 21.27 39.19
2021-08-17 20.82 38.63
2021-08-18 21.54 38.08
2021-08-19 20.20 37.61
2021-08-20 19.01 36.69
2021-08-23 21.13 37.46
2021-08-24 22.18 38.73
2021-08-25 22.14 39.49
2021-08-26 22.21 40.09
2021-08-27 21.77 39.14
2021-08-30 22.47 40.06
2021-08-31 23.80 40.83
2021-09-01 24.68 40.16
2021-09-02 25.09 40.32
2021-09-03 27.64 40.83
2021-09-06 29.98 40.74
2021-09-07 31.09 41.09
2021-09-08 32.26 41.24
2021-09-09 31.49 40.45
2021-09-10 33.13 39.47
2021-09-13 33.42 39.07
2021-09-14 34.38 39.39
2021-09-15 33.70 38.25
2021-09-16 32.86 38.44
2021-09-17 33.65 38.61
2021-09-21 30.74 34.92
2021-09-22 29.85 34.73
2021-09-24 32.52 38.83
2021-09-27 32.46 38.94
2021-09-28 32.21 38.91
2021-09-29 30.22 37.04
2021-09-30 29.79 37.26
2021-10-01 26.06 34.67
2021-10-04 24.59 34.90
2021-10-05 21.89 33.37
2021-10-06 20.59 35.29
2021-10-07 21.29 34.98
2021-10-08 22.89 36.94
2021-10-11 24.85 37.63
2021-10-12 23.66 38.44
2021-10-13 23.28 38.11
2021-10-14 25.07 38.87
2021-10-15 27.35 41.40
2021-10-18 27.13 42.86
2021-10-19 27.98 43.13
2021-10-20 28.15 44.65
2021-10-21 25.75 44.65
2021-10-22 26.18 44.40
2021-10-25 25.27 44.03
2021-10-26 27.49 44.68
2021-10-27 27.44 45.26
2021-10-28 26.23 44.07
2021-10-29 26.55 44.92
2021-11-01 29.07 44.06
2021-11-02 28.53 44.56
2021-11-04 29.71 45.68
2021-11-05 28.91 45.55
2021-11-08 28.46 45.65
2021-11-09 27.49 45.42
2021-11-10 26.72 44.62
2021-11-11 27.46 44.94
2021-11-12 28.90 45.58
2021-11-15 29.63 46.20
2021-11-16 29.76 46.46
2021-11-17 29.24 47.53
2021-11-18 28.85 46.36
2021-11-19 29.49 46.68
2021-11-22 29.61 45.80
2021-11-24 27.56 46.17
2021-11-25 28.41 46.53
2021-11-26 25.16 45.97
2021-11-29 23.11 41.19
2021-11-30 21.08 42.31
2021-12-01 21.07 38.71
2021-12-02 20.26 37.63
2021-12-03 21.46 39.04
2021-12-06 20.99 37.79
2021-12-07 23.29 39.62
2021-12-08 25.04 42.57
2021-12-09 24.45 43.30
2021-12-10 23.21 41.97
2021-12-13 24.08 42.68
2021-12-14 23.17 41.62
2021-12-15 23.29 40.79
2021-12-16 25.92 42.87
2021-12-17 23.66 41.95
2021-12-20 21.02 40.24
2021-12-21 23.53 38.80
2021-12-22 23.71 41.64
2021-12-23 24.74 43.12
2021-12-24 24.67 44.38
2021-12-27 24.20 44.21
2021-12-28 25.90 46.35
2021-12-29 25.36 46.26
2021-12-30 24.86 46.49
2022-01-04 26.39 46.19
2022-01-05 26.50 47.22
2022-01-06 22.87 44.78
2022-01-07 22.82 44.18
2022-01-11 21.71 42.88
2022-01-12 24.04 44.39
2022-01-13 22.85 44.44
2022-01-14 21.28 42.27
2022-01-17 22.17 42.22
2022-01-18 21.85 42.66
2022-01-19 18.43 40.32
2022-01-20 19.75 39.18
2022-01-21 18.67 37.85
2022-01-24 18.95 35.61
2022-01-25 16.97 34.71
2022-01-26 16.45 33.33
2022-01-27 12.84 34.01
2022-01-28 15.18 34.23
2022-01-31 16.40 36.14
2022-02-01 16.33 37.25
2022-02-02 18.28 38.04
2022-02-03 17.02 38.53
2022-02-04 17.88 36.87
2022-02-07 17.05 37.62
2022-02-08 17.20 37.57
2022-02-09 18.47 38.66
2022-02-10 18.97 40.82
2022-02-14 16.31 36.94
2022-02-15 15.40 35.81
2022-02-16 17.95 38.18
2022-02-17 16.97 38.19
2022-02-18 16.50 35.47
2022-02-21 15.58 34.45
2022-02-22 13.59 33.57
2022-02-24 11.54 30.92
2022-02-25 13.78 31.36
2022-02-28 13.98 34.13
2022-03-01 14.98 32.98
2022-03-02 13.03 30.57
2022-03-03 13.83 32.93
2022-03-04 11.30 31.43
2022-03-07 8.01 28.78
2022-03-08 6.16 25.89
2022-03-09 5.86 25.55
2022-03-10 10.02 29.45
2022-03-11 7.78 29.08
2022-03-14 8.38 29.00
2022-03-15 8.54 28.83
2022-03-16 10.32 30.39
2022-03-17 14.13 34.91
2022-03-18 14.88 36.64
2022-03-22 16.58 39.13
2022-03-23 20.06 42.22
2022-03-24 20.36 40.91
2022-03-25 20.52 43.26
2022-03-28 19.64 43.53
2022-03-29 20.95 46.55
2022-03-30 21.00 46.65
2022-03-31 20.12 46.10
2022-04-01 18.99 42.87
2022-04-04 19.29 43.62
2022-04-05 19.50 44.90
2022-04-06 17.63 44.92
2022-04-07 15.64 42.89
2022-04-08 16.05 43.07
2022-04-11 15.34 44.02
2022-04-12 13.24 43.01
2022-04-13 15.44 42.64
2022-04-14 16.85 44.09
2022-04-15 16.50 43.67
2022-04-18 15.23 43.83
2022-04-19 16.04 44.40
2022-04-20 17.03 48.04
2022-04-21 18.46 47.05
2022-04-22 16.53 45.68
2022-04-25 14.31 42.34
2022-04-26 14.79 40.64
2022-04-27 13.45 37.57
2022-04-28 15.44 39.01
2022-05-02 14.96 39.08
2022-05-06 15.75 39.00
2022-05-09 12.81 37.53
2022-05-10 12.17 32.84
2022-05-11 12.38 33.27
2022-05-12 10.40 31.54
2022-05-13 13.32 30.06
2022-05-16 13.84 33.82
2022-05-17 14.32 33.24
2022-05-18 15.39 35.97
2022-05-19 13.21 31.13
2022-05-20 14.66 29.96
2022-05-23 15.79 30.52
2022-05-24 14.70 32.37
2022-05-25 14.38 30.38
2022-05-26 14.07 31.91
2022-05-27 14.83 33.42
2022-05-30 17.34 36.30
2022-05-31 16.96 38.04
2022-06-01 17.33 37.36
2022-06-02 17.13 37.35
2022-06-03 18.61 39.23
2022-06-06 19.27 38.54
2022-06-07 19.40 40.52
2022-06-08 20.64 41.91
2022-06-09 20.69 42.67
2022-06-10 18.87 39.44
2022-06-13 15.28 36.22
2022-06-14 13.77 30.73
2022-06-15 12.47 30.77
2022-06-16 12.91 31.94
2022-06-17 10.90 27.36
2022-06-20 10.10 29.10
2022-06-21 12.12 29.54
2022-06-22 11.71 32.94
2022-06-23 11.79 32.07
2022-06-24 13.16 31.78
2022-06-27 14.77 34.81
2022-06-28 15.55 35.98
2022-06-29 14.62 34.80
2022-06-30 12.86 34.60
2022-07-01 10.66 31.86
2022-07-04 11.60 31.68
2022-07-05 12.74 32.99
2022-07-06 11.39 31.84
2022-07-07 13.03 32.34
2022-07-08 13.16 34.56
2022-07-11 14.38 35.08
2022-07-12 12.36 33.89
2022-07-13 12.97 32.77
2022-07-14 13.67 33.15
2022-07-15 14.28 33.20
2022-07-19 15.02 34.69
2022-07-20 18.08 37.79
2022-07-21 18.60 38.68
2022-07-22 19.08 38.69
2022-07-25 18.16 37.00
2022-07-26 17.96 37.13
2022-07-27 18.22 36.43
2022-07-28 18.65 38.35
2022-07-29 18.59 38.15
2022-08-01 19.00 37.24
2022-08-02 17.29 35.05
2022-08-03 17.91 36.76
2022-08-04 18.72 38.31
2022-08-05 19.75 38.06
2022-08-08 20.06 40.02
2022-08-09 19.00 39.71
2022-08-10 18.23 39.47
2022-08-12 21.32 40.41
2022-08-15 22.70 41.74
2022-08-16 22.68 41.98
2022-08-17 24.19 43.54
2022-08-18 22.99 43.13
2022-08-19 22.93 44.48
2022-08-22 22.35 43.68
2022-08-23 20.90 41.21
2022-08-24 20.31 40.51
2022-08-25 21.01 40.95
2022-08-26 21.70 42.43
2022-08-29 18.45 40.24
2022-08-30 19.86 39.70
2022-08-31 19.40 38.57
2022-09-01 17.22 37.52
2022-09-02 17.17 37.39
2022-09-05 17.04 37.04
2022-09-06 17.06 36.93
2022-09-07 16.22 38.79
2022-09-08 18.92 41.83
2022-09-09 19.54 42.23
2022-09-12 20.93 43.54
2022-09-13 21.24 45.05
2022-09-14 17.86 41.87
2022-09-15 18.10 40.65
2022-09-16 16.80 39.19
2022-09-20 17.29 38.67
2022-09-21 15.72 37.68
2022-09-22 15.05 36.32
2022-09-26 11.95 31.47
2022-09-27 12.53 30.67
2022-09-28 10.85 30.47
2022-09-29 12.83 32.07
2022-09-30 10.77 30.50
2022-10-03 11.72 28.83
2022-10-04 14.99 31.43
2022-10-05 15.55 34.78
2022-10-06 16.36 35.29
2022-10-07 15.53 34.05
2022-10-11 12.48 30.50
2022-10-12 12.45 29.64
2022-10-13 11.78 29.97
2022-10-14 15.40 32.79
2022-10-17 14.06 31.73
2022-10-18 15.69 34.98
2022-10-19 16.10 36.74
2022-10-20 15.04 36.12
2022-10-21 14.55 35.68
2022-10-24 14.90 36.84
2022-10-25 16.07 37.81
2022-10-26 16.85 39.15
2022-10-27 16.46 37.23
2022-10-28 15.45 37.10
2022-10-31 17.50 40.48
2022-11-01 17.54 39.48
2022-11-02 17.47 38.69
2022-11-04 15.49 35.24
2022-11-07 16.89 36.70
2022-11-08 18.35 37.72
2022-11-09 17.68 37.83
2022-11-10 16.53 36.20
2022-11-11 20.02 38.14
2022-11-14 18.74 38.05
2022-11-15 18.85 38.08
2022-11-16 19.01 38.61
2022-11-17 18.59 37.55
2022-11-18 18.46 37.74
2022-11-21 18.64 38.24
2022-11-22 19.37 39.22
2022-11-24 20.49 39.17
2022-11-25 20.09 39.30
2022-11-28 19.55 39.06
2022-11-29 18.98 37.07
2022-11-30 18.74 37.22
2022-12-01 19.44 38.32
2022-12-02 17.53 37.14
2022-12-05 17.70 36.15
2022-12-06 17.98 36.17
2022-12-07 17.14 35.16
2022-12-08 16.65 34.02
2022-12-09 18.04 35.40
2022-12-12 17.79 34.78
2022-12-13 18.25 36.78
2022-12-14 19.11 35.81
2022-12-15 18.66 35.52
2022-12-16 16.44 34.29
2022-12-19 15.23 31.52
2022-12-20 12.38 29.15
2022-12-21 11.62 26.59
2022-12-22 12.12 28.69
2022-12-23 10.97 27.79
2022-12-26 11.70 27.78
2022-12-27 11.86 28.75
2022-12-28 11.41 29.13
2022-12-29 10.53 28.25
2022-12-30 10.55 28.50
2023-01-04 8.76 25.85
2023-01-05 9.21 28.34
2023-01-06 9.86 28.76
2023-01-10 10.70 30.22
2023-01-11 11.83 31.28
2023-01-12 11.84 32.20
2023-01-13 10.45 30.36
2023-01-16 9.19 29.64
2023-01-17 10.54 30.31
2023-01-18 13.28 32.77
2023-01-19 11.65 29.02
2023-01-20 12.28 28.46
2023-01-23 13.77 30.99
2023-01-24 15.42 33.31
2023-01-25 15.82 33.24
2023-01-26 15.69 32.20
2023-01-27 15.77 33.69
2023-01-30 15.98 34.45
2023-01-31 15.53 33.35
2023-02-01 15.32 33.23
2023-02-02 15.54 33.27
2023-02-03 15.99 34.71
2023-02-06 16.77 37.11
2023-02-07 16.74 36.13
2023-02-08 16.40 35.67
2023-02-09 16.30 35.51
2023-02-10 16.67 35.05
2023-02-13 15.64 34.77
2023-02-14 16.38 36.67
2023-02-15 15.94 37.18
2023-02-16 16.77 38.64
2023-02-17 15.99 37.72
2023-02-20 16.07 37.32
2023-02-21 15.82 37.30
2023-02-22 14.27 35.72
2023-02-24 15.72 35.09
2023-02-27 15.67 35.49
2023-02-28 15.75 36.17
2023-03-01 15.76 35.04
2023-03-02 15.68 34.92
2023-03-03 17.48 36.12
2023-03-06 18.78 37.26
2023-03-07 19.07 37.66
2023-03-08 19.64 36.85
2023-03-09 20.39 36.66
2023-03-10 18.37 33.83
2023-03-13 17.06 30.53
2023-03-14 14.49 28.82
2023-03-15 14.52 31.60
2023-03-16 13.59 28.69
2023-03-17 14.96 30.69
2023-03-20 13.32 28.98
2023-03-22 15.52 31.45
2023-03-23 15.31 29.01
2023-03-24 15.17 29.03
2023-03-27 15.55 28.95
2023-03-28 15.71 29.44
2023-03-29 17.24 30.18
2023-03-30 17.92 33.00
2023-03-31 19.01 35.09
2023-04-03 19.26 35.33
2023-04-04 19.68 35.44
2023-04-05 17.68 33.89
2023-04-06 16.23 32.98
2023-04-07 16.43 33.95
2023-04-10 16.91 34.81
2023-04-11 18.14 35.77
2023-04-12 18.80 36.55
2023-04-13 19.12 35.97
2023-04-14 20.53 36.78
2023-04-17 20.63 37.87
2023-04-18 21.24 38.71
2023-04-19 21.01 38.64
2023-04-20 21.22 39.11
2023-04-21 20.83 38.01
2023-04-24 20.95 37.83
2023-04-25 21.06 38.25
2023-04-26 20.19 35.71
2023-04-27 20.37 35.34
2023-04-28 22.05 37.56
2023-05-01 22.78 40.40
2023-05-02 22.90 41.11
2023-05-08 22.03 38.24
2023-05-09 23.26 38.78
2023-05-10 22.76 37.98
2023-05-11 22.78 37.35
2023-05-12 23.91 37.43
2023-05-15 24.90 38.54
2023-05-16 25.81 39.21
2023-05-17 26.87 38.85
2023-05-18 28.90 40.94
2023-05-19 29.89 42.58
2023-05-22 31.05 42.11
2023-05-23 30.50 42.97
2023-05-24 29.34 41.68
2023-05-25 29.84 41.20
2023-05-26 30.34 41.87
2023-05-29 31.66 44.45
2023-05-30 32.06 43.96
2023-05-31 30.19 43.15
2023-06-01 30.75 40.81
2023-06-02 32.32 42.12
2023-06-05 35.22 45.38
2023-06-06 36.43 44.74
2023-06-07 33.94 44.90
2023-06-08 32.80 44.96
2023-06-09 35.41 45.03
2023-06-12 36.12 45.45
2023-06-13 38.57 46.80
2023-06-14 40.61 48.37
2023-06-15 40.52 48.98
2023-06-16 41.44 50.56
2023-06-19 40.04 52.00
2023-06-20 40.10 51.90
2023-06-21 40.90 50.53
2023-06-22 39.58 50.24
2023-06-23 37.54 51.35
2023-06-26 37.21 50.42
2023-06-27 36.52 50.09
2023-06-28 39.27 51.87
2023-06-29 39.58 52.38
2023-06-30 39.40 53.29
2023-07-03 41.04 53.63
2023-07-04 39.64 54.02
2023-07-05 39.30 54.08
2023-07-06 36.94 53.19
2023-07-07 35.34 51.09
2023-07-10 34.50 49.40
2023-07-11 34.55 48.73
2023-07-12 33.47 48.29
2023-07-13 35.45 48.69
2023-07-14 35.34 49.63
2023-07-18 35.75 50.78
2023-07-19 37.43 51.73
2023-07-20 35.73 52.65
2023-07-21 34.94 52.20
2023-07-24 36.60 54.09
2023-07-25 36.52 54.08
2023-07-26 36.46 54.27
2023-07-27 37.40 53.53
2023-07-28 36.84 52.12
2023-07-31 38.57 54.91
2023-08-01 39.16 55.82
2023-08-02 35.96 55.87
2023-08-03 33.69 53.59
2023-08-04 33.83 52.58
2023-08-07 34.08 51.16
2023-08-08 34.57 53.35
2023-08-09 33.86 52.87
2023-08-10 35.00 53.01
2023-08-14 33.27 53.67
2023-08-15 34.01 54.46
2023-08-16 32.04 52.88
2023-08-17 31.45 52.63
2023-08-18 30.71 50.88
2023-08-21 31.19 50.22
2023-08-22 32.40 51.83
2023-08-23 33.03 51.20
2023-08-24 34.18 51.81
2023-08-25 31.42 51.57
2023-08-28 33.69 52.51
2023-08-29 33.93 53.51
2023-08-30 34.45 55.17
2023-08-31 35.63 55.95
2023-09-01 35.41 54.14
2023-09-04 36.35 54.97
2023-09-05 36.76 55.45
2023-09-06 37.59 55.92
2023-09-07 36.55 55.04
2023-09-08 34.97 53.52
2023-09-11 34.39 53.67
2023-09-12 35.66 54.46
2023-09-13 35.36 54.47
2023-09-14 37.27 54.41
2023-09-15 38.78 56.10
2023-09-19 37.57 54.92
2023-09-20 36.66 54.60
2023-09-21 34.80 54.19
2023-09-22 34.09 51.15
2023-09-25 35.22 51.86
2023-09-26 33.71 52.22
2023-09-27 33.95 50.46
2023-09-28 32.80 50.89
2023-09-29 32.74 51.57
2023-10-02 31.82 50.87
2023-10-03 29.63 50.22
2023-10-04 26.66 47.53
2023-10-05 28.94 47.98
2023-10-06 28.62 47.94
2023-10-10 31.72 50.13
2023-10-11 32.51 51.51
2023-10-12 34.85 52.90
2023-10-13 34.08 52.62
2023-10-16 31.36 51.17
2023-10-17 32.94 52.40
2023-10-18 32.94 52.71
2023-10-19 30.40 50.76
2023-10-20 29.69 49.51
2023-10-23 28.62 47.70
2023-10-24 28.88 47.42
2023-10-25 29.72 48.38
2023-10-26 26.96 46.95
2023-10-27 28.58 45.78
2023-10-30 27.35 44.74
2023-10-31 28.02 45.82
2023-11-01 30.60 47.56
2023-11-02 32.03 48.19
2023-11-06 35.16 51.73
2023-11-07 33.35 52.39
2023-11-08 32.92 52.88
2023-11-09 34.89 53.46
2023-11-10 34.58 53.06
2023-11-13 34.64 54.53
2023-11-14 35.11 54.87
2023-11-15 38.50 56.89
2023-11-16 38.11 58.20
2023-11-17 38.77 57.61
2023-11-20 37.94 57.19
2023-11-21 37.80 56.52
2023-11-22 38.21 56.44
2023-11-24 38.92 58.30
2023-11-27 38.18 58.23
2023-11-28 38.02 56.59
2023-11-29 37.65 55.65
2023-11-30 38.33 55.80
2023-12-01 37.51 56.19
2023-12-04 36.67 55.49
2023-12-05 34.80 55.46
2023-12-06 37.56 55.46
2023-12-07 35.14 55.00
2023-12-08 32.86 51.72
2023-12-11 34.86 54.56
2023-12-12 35.06 55.47
2023-12-13 35.40 55.76
2023-12-14 34.41 54.21
2023-12-15 35.57 55.36
2023-12-18 34.70 54.91
2023-12-19 36.60 55.89
2023-12-20 38.47 58.28
2023-12-21 36.27 56.05
2023-12-22 36.38 56.11
2023-12-25 36.72 56.12
2023-12-26 36.94 56.25
2023-12-27 38.49 57.47
2023-12-28 38.11 57.13
2023-12-29 37.80 57.24
2024-01-04 36.48 55.28
2024-01-05 36.84 56.90
2024-01-09 38.41 57.45
2024-01-10 41.20 57.94
2024-01-11 43.70 59.65
2024-01-12 45.85 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 インデックスファンド225 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 45.85 59.23
最大値(%)/(日付) 45.85
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.07
/2020-03-19
-22.46
/2020-03-24
標準偏差 13.252018 18.798362
赤字期間(日) 167 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-インデックスファンド225とeMAXIS Slim S&P500を比較してみました。

日付 インデックスファンド225
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.11 -0.96
2018-07-06 -0.01 0.18
2018-07-09 1.20 0.81
2018-07-10 1.85 2.24
2018-07-11 0.64 2.47
2018-07-12 1.82 2.88
2018-07-13 3.68 4.32
2018-07-17 4.14 4.02
2018-07-18 4.57 4.97
2018-07-19 4.44 4.96
2018-07-20 4.14 4.43
2018-07-23 2.75 2.80
2018-07-24 3.27 3.29
2018-07-25 3.73 3.80
2018-07-26 3.60 4.19
2018-07-27 4.20 4.26
2018-07-30 3.41 3.56
2018-07-31 3.45 2.88
2018-08-01 2.17 2.08
2018-08-02 1.11 1.87
2018-08-03 1.17 2.46
2018-08-06 1.07 2.42
2018-08-07 1.79 2.86
2018-08-08 1.70 3.27
2018-08-09 1.49 2.73
2018-08-10 0.14 2.63
2018-08-13 -1.79 1.59
2018-08-14 0.42 1.39
2018-08-15 -0.26 2.62
2018-08-16 -0.31 1.12
2018-08-17 0.03 2.22
2018-08-20 -0.29 2.26
2018-08-21 -0.20 1.89
2018-08-22 0.44 2.38
2018-08-23 0.66 2.88
2018-08-24 1.52 3.38
2018-08-27 2.39 3.72
2018-08-28 2.44 4.55
2018-08-29 2.67 4.58
2018-08-30 2.76 5.68
2018-08-31 2.74 4.57
2018-09-03 1.35 3.01
2018-09-04 1.31 3.10
2018-09-05 0.79 3.34
2018-09-06 0.37 2.81
2018-09-07 -0.43 1.77
2018-09-10 -0.16 1.95
2018-09-11 1.15 2.62
2018-09-12 0.88 3.12
2018-09-13 1.84 3.02
2018-09-14 3.06 4.21
2018-09-18 4.51 3.41
2018-09-19 5.64 4.41
2018-09-20 5.65 4.61
2018-09-21 6.53 5.65
2018-09-25 6.82 5.62
2018-09-26 7.94 5.41
2018-09-27 6.89 5.03
2018-09-28 8.32 5.96
2018-10-01 6.67 4.72
2018-10-02 6.77 5.16
2018-10-03 6.08 4.77
2018-10-04 5.47 5.59
2018-10-05 4.64 4.48
2018-10-09 3.23 2.80
2018-10-10 3.41 2.77
2018-10-11 -0.62 -1.26
2018-10-12 -0.16 -3.39
2018-10-15 -2.03 -2.17
2018-10-16 -0.80 -2.87
2018-10-17 0.52 -0.31
2018-10-18 -0.30 -0.07
2018-10-19 -0.85 -1.81
2018-10-22 -0.50 -1.74
2018-10-23 -3.16 -1.91
2018-10-24 -2.79 -2.71
2018-10-25 -6.40 -6.08
2018-10-26 -6.79 -3.98
2018-10-29 -6.95 -6.04
2018-10-30 -5.55 -6.21
2018-10-31 -3.50 -4.09
2018-11-01 -3.63 -2.77
2018-11-02 -1.15 -1.67
2018-11-05 -2.68 -1.97
2018-11-06 -1.56 -1.41
2018-11-07 -1.85 -0.87
2018-11-08 -0.07 1.66
2018-11-09 -1.13 1.80
2018-11-12 -1.04 0.79
2018-11-13 -3.09 -1.43
2018-11-14 -2.93 -1.33
2018-11-15 -3.12 -2.29
2018-11-16 -3.66 -1.23
2018-11-19 -3.03 -1.81
2018-11-20 -4.11 -3.49
2018-11-21 -4.44 -5.05
2018-11-22 -3.81 -4.60
2018-11-26 -3.09 -5.26
2018-11-27 -2.46 -3.38
2018-11-28 -1.47 -2.82
2018-11-29 -1.10 -0.73
2018-11-30 -0.70 -1.05
2018-12-03 0.24 -0.08
2018-12-04 -2.15 0.99
2018-12-05 -2.67 -2.89
2018-12-06 -4.54 -2.84
2018-12-07 -3.74 -3.10
2018-12-10 -5.79 -5.56
2018-12-11 -6.10 -4.88
2018-12-12 -4.09 -4.56
2018-12-13 -3.14 -4.15
2018-12-14 -5.11 -4.00
2018-12-17 -4.52 -5.93
2018-12-18 -6.26 -8.42
2018-12-19 -6.83 -8.68
2018-12-20 -9.49 -9.99
2018-12-21 -10.50 -12.33
2018-12-25 -14.98 -17.46
2018-12-26 -14.03 -17.00
2018-12-27 -10.71 -12.53
2018-12-28 -10.98 -11.87
2019-01-04 -11.15 -13.63
2019-01-07 -8.99 -9.95
2019-01-08 -8.23 -9.09
2019-01-09 -7.23 -8.29
2019-01-10 -8.44 -8.32
2019-01-11 -7.54 -7.68
2019-01-15 -6.66 -8.23
2019-01-16 -7.17 -7.22
2019-01-17 -7.35 -6.55
2019-01-18 -6.16 -5.47
2019-01-21 -5.92 -3.97
2019-01-22 -6.36 -3.95
2019-01-23 -6.49 -5.48
2019-01-24 -6.58 -5.24
2019-01-25 -5.68 -4.91
2019-01-28 -6.25 -4.46
2019-01-29 -6.18 -5.36
2019-01-30 -6.66 -5.29
2019-01-31 -5.68 -4.21
2019-02-01 -4.91 -2.96
2019-02-04 -4.49 -2.34
2019-02-05 -4.65 -1.24
2019-02-06 -4.52 -0.95
2019-02-07 -5.10 -1.06
2019-02-08 -7.00 -2.07
2019-02-12 -4.58 -1.27
2019-02-13 -3.30 0.01
2019-02-14 -3.32 0.71
2019-02-15 -4.41 -0.02
2019-02-18 -2.67 1.17
2019-02-19 -2.58 1.16
2019-02-20 -1.99 1.51
2019-02-21 -1.84 1.67
2019-02-22 -2.03 1.39
2019-02-25 -1.57 2.04
2019-02-26 -1.84 2.39
2019-02-27 -1.36 1.92
2019-02-28 -2.14 2.13
2019-03-01 -1.03 2.21
2019-03-04 -0.03 3.37
2019-03-05 -0.46 2.86
2019-03-06 -1.07 2.59
2019-03-07 -1.72 1.87
2019-03-08 -3.68 0.97
2019-03-11 -3.23 0.20
2019-03-12 -1.49 2.14
2019-03-13 -2.47 2.28
2019-03-14 -2.49 3.00
2019-03-15 -1.73 3.53
2019-03-18 -1.12 3.72
2019-03-19 -1.22 3.88
2019-03-20 -1.03 4.17
2019-03-22 -0.94 4.13
2019-03-25 -3.94 1.41
2019-03-26 -1.88 1.60
2019-03-27 -1.31 2.62
2019-03-28 -2.90 1.99
2019-03-29 -2.12 2.96
2019-04-01 -0.65 3.38
2019-04-02 -0.66 4.90
2019-04-03 0.30 4.97
2019-04-04 0.34 5.22
2019-04-05 0.72 5.71
2019-04-08 0.50 5.85
2019-04-09 0.69 5.94
2019-04-10 0.17 5.12
2019-04-11 0.28 5.41
2019-04-12 1.00 6.07
2019-04-15 2.39 6.98
2019-04-16 2.63 6.90
2019-04-17 2.89 7.08
2019-04-18 2.02 6.75
2019-04-19 2.52 6.90
2019-04-22 2.59 6.88
2019-04-23 2.80 6.87
2019-04-24 2.52 7.89
2019-04-25 3.06 7.97
2019-04-26 2.83 7.52
2019-05-07 1.16 6.05
2019-05-08 -0.32 3.86
2019-05-09 -1.24 3.52
2019-05-10 -1.52 3.08
2019-05-13 -2.22 3.38
2019-05-14 -2.79 0.60
2019-05-15 -2.22 1.60
2019-05-16 -2.79 2.11
2019-05-17 -1.93 3.50
2019-05-20 -1.70 3.06
2019-05-21 -1.83 2.37
2019-05-22 -1.80 3.58
2019-05-23 -2.41 3.04
2019-05-24 -2.55 1.34
2019-05-27 -2.26 1.26
2019-05-28 -1.91 1.33
2019-05-29 -3.09 0.21
2019-05-30 -3.37 -0.18
2019-05-31 -4.96 -0.19
2019-06-03 -5.34 -2.21
2019-06-04 -5.36 -2.84
2019-06-05 -3.65 -0.58
2019-06-06 -3.67 0.49
2019-06-07 -3.15 1.24
2019-06-10 -1.99 2.31
2019-06-11 -1.68 2.78
2019-06-12 -2.01 2.83
2019-06-13 -2.48 2.55
2019-06-14 -2.09 2.92
2019-06-17 -2.05 2.98
2019-06-18 -2.76 3.00
2019-06-19 -1.08 3.94
2019-06-20 -0.49 3.55
2019-06-21 -1.44 4.15
2019-06-24 -1.31 4.05
2019-06-25 -1.75 3.74
2019-06-26 -2.09 2.80
2019-06-27 -0.94 3.04
2019-06-28 -1.21 3.52
2019-07-01 0.82 4.20
2019-07-02 0.93 5.22
2019-07-03 0.39 4.79
2019-07-04 0.69 5.72
2019-07-05 0.87 5.82
2019-07-08 -0.11 6.24
2019-07-09 0.04 6.06
2019-07-10 -0.11 6.35
2019-07-11 0.39 6.04
2019-07-12 0.60 6.61
2019-07-16 -0.11 6.56
2019-07-17 -0.43 6.56
2019-07-18 -2.38 5.39
2019-07-19 -0.45 5.50
2019-07-22 -0.67 5.25
2019-07-23 0.28 5.63
2019-07-24 0.69 6.51
2019-07-25 0.89 7.02
2019-07-26 0.43 6.97
2019-07-29 0.24 7.46
2019-07-30 0.67 7.73
2019-07-31 -0.19 7.22
2019-08-01 -0.10 6.19
2019-08-02 -2.22 3.22
2019-08-05 -3.91 1.70
2019-08-06 -4.52 -1.80
2019-08-07 -4.84 -0.22
2019-08-08 -4.49 -0.19
2019-08-09 -4.06 1.62
2019-08-13 -5.14 -0.79
2019-08-14 -4.21 1.59
2019-08-15 -5.38 -1.67
2019-08-16 -5.31 -1.31
2019-08-19 -4.64 0.37
2019-08-20 -4.12 1.81
2019-08-21 -4.40 0.74
2019-08-22 -4.36 1.83
2019-08-23 -3.97 1.80
2019-08-26 -6.05 -2.29
2019-08-27 -5.17 -0.51
2019-08-28 -5.06 -0.92
2019-08-29 -5.08 0.02
2019-08-30 -3.95 1.71
2019-09-02 -4.05 1.38
2019-09-03 -4.03 1.56
2019-09-04 -3.92 0.49
2019-09-05 -1.89 2.05
2019-09-06 -1.37 4.02
2019-09-09 -0.83 4.01
2019-09-10 -0.49 4.50
2019-09-11 0.48 4.73
2019-09-12 1.22 5.91
2019-09-13 2.28 6.39
2019-09-17 2.34 5.96
2019-09-18 2.15 6.24
2019-09-19 2.55 6.49
2019-09-20 2.69 6.13
2019-09-24 2.79 5.24
2019-09-25 2.42 3.81
2019-09-26 2.55 5.05
2019-09-27 2.49 4.90
2019-09-30 1.91 4.44
2019-10-01 2.37 4.90
2019-10-02 1.85 3.16
2019-10-03 -0.18 0.72
2019-10-04 0.14 1.34
2019-10-07 -0.03 2.66
2019-10-08 0.97 2.82
2019-10-09 0.34 0.97
2019-10-10 0.79 2.16
2019-10-11 1.94 3.55
2019-10-15 3.86 4.81
2019-10-16 5.10 6.17
2019-10-17 4.99 5.96
2019-10-18 5.20 6.23
2019-10-21 5.46 5.64
2019-10-23 5.81 5.88
2019-10-24 6.39 6.45
2019-10-25 6.63 6.70
2019-10-28 6.93 7.20
2019-10-29 7.43 7.99
2019-10-30 6.82 7.78
2019-10-31 7.21 8.15
2019-11-01 6.45 6.57
2019-11-05 8.32 8.76
2019-11-06 8.56 8.92
2019-11-07 8.69 8.86
2019-11-08 8.97 9.65
2019-11-11 8.69 9.72
2019-11-12 9.56 9.52
2019-11-13 8.62 9.45
2019-11-14 7.80 9.41
2019-11-15 8.56 9.34
2019-11-18 9.06 10.39
2019-11-19 8.49 10.17
2019-11-20 7.82 10.17
2019-11-21 7.32 9.59
2019-11-22 7.65 9.69
2019-11-25 8.49 10.06
2019-11-26 8.86 11.14
2019-11-27 9.17 11.48
2019-11-28 9.03 12.21
2019-11-29 8.49 12.38
2019-12-02 9.05 11.41
2019-12-03 8.35 9.92
2019-12-04 7.22 8.61
2019-12-05 7.98 9.64
2019-12-06 8.24 9.73
2019-12-09 8.59 10.52
2019-12-10 8.50 10.25
2019-12-11 8.40 10.25
2019-12-12 8.55 10.31
2019-12-13 11.32 12.32
2019-12-16 10.99 12.22
2019-12-17 11.52 13.15
2019-12-18 10.89 13.17
2019-12-19 10.58 13.33
2019-12-20 10.34 13.53
2019-12-23 10.36 14.09
2019-12-24 10.41 14.23
2019-12-25 10.19 14.09
2019-12-26 10.84 14.33
2019-12-27 10.62 15.03
2019-12-30 9.77 14.91
2020-01-06 7.26 12.55
2020-01-07 8.97 13.29
2020-01-08 7.26 12.34
2020-01-09 9.73 14.38
2020-01-10 10.24 15.51
2020-01-14 11.05 16.60
2020-01-15 10.53 16.22
2020-01-16 10.63 16.44
2020-01-17 11.10 17.81
2020-01-20 11.31 18.12
2020-01-21 10.29 18.16
2020-01-22 11.07 17.50
2020-01-23 9.96 17.34
2020-01-24 10.11 17.34
2020-01-27 7.87 15.73
2020-01-28 7.28 13.70
2020-01-29 8.03 15.07
2020-01-30 6.20 14.90
2020-01-31 7.23 15.35
2020-02-03 5.83 12.10
2020-02-04 6.37 13.00
2020-02-05 7.45 15.59
2020-02-06 10.01 17.32
2020-02-07 9.79 17.79
2020-02-10 9.13 16.90
2020-02-12 9.94 18.16
2020-02-13 9.77 19.00
2020-02-14 9.13 18.82
2020-02-17 8.38 18.96
2020-02-18 6.86 19.02
2020-02-19 7.81 18.77
2020-02-20 8.16 20.79
2020-02-21 7.74 21.23
2020-02-25 4.13 14.72
2020-02-26 3.31 10.66
2020-02-27 1.20 10.24
2020-02-28 -2.52 4.53
2020-03-02 -1.51 1.94
2020-03-03 -2.72 7.17
2020-03-04 -2.65 3.33
2020-03-05 -1.59 7.84
2020-03-06 -4.26 2.99
2020-03-09 -9.12 -2.82
2020-03-10 -8.30 -9.05
2020-03-11 -10.39 -3.12
2020-03-12 -14.35 -8.07
2020-03-13 -19.56 -16.32
2020-03-16 -21.52 -7.06
2020-03-17 -21.50 -18.34
2020-03-18 -22.78 -12.96
2020-03-19 -23.59 -16.14
2020-03-23 -22.05 -18.06
2020-03-24 -16.49 -20.59
2020-03-25 -9.82 -12.73
2020-03-26 -13.89 -12.02
2020-03-27 -10.55 -8.09
2020-03-30 -11.16 -12.22
2020-03-31 -11.91 -8.29
2020-04-01 -15.19 -10.29
2020-04-02 -16.31 -14.32
2020-04-03 -16.31 -11.84
2020-04-06 -12.76 -12.47
2020-04-07 -10.99 -6.24
2020-04-08 -9.16 -6.75
2020-04-09 -9.14 -3.20
2020-04-10 -8.45 -2.19
2020-04-13 -10.58 -2.53
2020-04-14 -7.79 -4.04
2020-04-15 -8.21 -1.51
2020-04-16 -9.43 -3.21
2020-04-17 -6.60 -2.44
2020-04-20 -7.68 0.14
2020-04-21 -9.49 -1.75
2020-04-22 -10.17 -4.69
2020-04-23 -8.79 -2.54
2020-04-24 -9.58 -2.69
2020-04-27 -7.14 -1.44
2020-04-28 -7.20 -0.27
2020-04-30 -5.23 1.45
2020-05-01 -7.57 0.86
2020-05-07 -7.31 -2.28
2020-05-08 -4.95 -1.03
2020-05-11 -3.95 1.21
2020-05-12 -4.08 1.76
2020-05-13 -4.53 -0.67
2020-05-14 -6.22 -2.62
2020-05-15 -5.62 -0.98
2020-05-18 -5.18 -0.83
2020-05-19 -3.77 2.47
2020-05-20 -3.02 2.00
2020-05-21 -3.23 3.50
2020-05-22 -4.01 2.68
2020-05-25 -2.34 2.86
2020-05-26 0.15 2.98
2020-05-27 0.86 4.00
2020-05-28 3.20 5.93
2020-05-29 3.01 5.35
2020-06-01 3.70 5.81
2020-06-02 4.94 6.05
2020-06-03 6.30 8.06
2020-06-04 6.69 9.70
2020-06-05 7.47 9.57
2020-06-08 8.95 12.82
2020-06-09 8.54 12.73
2020-06-10 8.69 11.56
2020-06-11 5.61 10.16
2020-06-12 4.83 3.39
2020-06-15 1.18 5.30
2020-06-16 6.11 6.25
2020-06-17 5.54 8.30
2020-06-18 5.06 7.34
2020-06-19 5.63 7.56
2020-06-22 5.43 6.76
2020-06-23 5.96 7.69
2020-06-24 5.89 7.71
2020-06-25 4.59 5.47
2020-06-26 5.78 6.67
2020-06-29 3.50 4.22
2020-06-30 4.85 6.25
2020-07-01 3.91 7.93
2020-07-02 4.02 7.85
2020-07-03 4.78 8.41
2020-07-06 6.69 8.53
2020-07-07 6.22 9.88
2020-07-08 5.39 9.09
2020-07-09 5.82 9.55
2020-07-10 4.69 8.78
2020-07-13 7.00 9.63
2020-07-14 6.08 9.03
2020-07-15 7.76 10.52
2020-07-16 6.93 11.21
2020-07-17 6.58 11.11
2020-07-20 6.67 11.70
2020-07-21 7.45 12.37
2020-07-22 6.83 12.18
2020-07-27 6.65 9.64
2020-07-28 6.37 9.96
2020-07-29 5.15 9.03
2020-07-30 4.87 10.34
2020-07-31 1.93 9.45
2020-08-03 4.03 11.44
2020-08-04 5.80 12.23
2020-08-05 5.52 12.09
2020-08-06 5.06 12.69
2020-08-07 4.64 13.52
2020-08-11 6.59 14.55
2020-08-12 7.04 14.06
2020-08-13 8.94 15.82
2020-08-14 9.13 15.91
2020-08-17 8.20 15.42
2020-08-18 8.00 14.95
2020-08-19 8.28 14.55
2020-08-20 7.19 15.04
2020-08-21 7.37 14.97
2020-08-24 7.69 15.49
2020-08-25 9.13 16.89
2020-08-26 9.11 17.81
2020-08-27 8.72 18.42
2020-08-28 7.24 19.44
2020-08-31 8.44 18.78
2020-09-01 8.11 18.42
2020-09-02 8.63 19.47
2020-09-03 9.64 21.55
2020-09-04 8.43 17.23
2020-09-07 7.89 16.48
2020-09-08 8.74 16.42
2020-09-09 7.61 12.87
2020-09-10 8.55 15.40
2020-09-11 9.35 13.31
2020-09-14 10.07 13.38
2020-09-15 9.57 14.39
2020-09-16 9.66 14.60
2020-09-17 8.92 13.75
2020-09-18 9.13 12.54
2020-09-23 9.05 11.46
2020-09-24 7.84 9.16
2020-09-25 8.39 9.61
2020-09-28 9.81 11.16
2020-09-29 10.60 12.93
2020-09-30 8.94 12.89
2020-10-01 8.62 13.05
2020-10-02 7.89 13.67
2020-10-05 9.19 12.61
2020-10-06 9.78 14.71
2020-10-07 9.72 13.14
2020-10-08 10.77 15.53
2020-10-09 10.62 16.39
2020-10-12 10.35 17.07
2020-10-13 10.55 18.66
2020-10-14 10.66 17.97
2020-10-15 10.09 17.02
2020-10-16 9.65 16.94
2020-10-19 10.86 17.00
2020-10-20 10.37 15.32
2020-10-21 10.70 15.65
2020-10-22 9.93 14.57
2020-10-23 10.13 15.25
2020-10-26 10.02 15.62
2020-10-27 9.98 13.60
2020-10-28 9.65 12.87
2020-10-29 9.25 8.84
2020-10-30 7.59 10.36
2020-11-02 8.77 8.88
2020-11-04 10.64 11.95
2020-11-05 12.56 14.14
2020-11-06 13.59 15.73
2020-11-09 15.98 15.31
2020-11-10 16.30 18.76
2020-11-11 18.37 18.55
2020-11-12 19.17 19.76
2020-11-13 18.53 18.10
2020-11-16 20.97 19.38
2020-11-17 21.46 20.52
2020-11-18 20.12 19.51
2020-11-19 19.68 17.90
2020-11-20 19.19 18.38
2020-11-24 22.16 19.05
2020-11-25 22.78 20.87
2020-11-26 23.90 20.50
2020-11-27 24.39 20.29
2020-11-30 23.40 20.29
2020-12-01 24.22 19.51
2020-12-02 24.27 20.95
2020-12-03 24.31 21.34
2020-12-04 24.03 20.52
2020-12-07 23.09 21.88
2020-12-08 22.72 21.66
2020-12-09 24.34 22.08
2020-12-10 24.05 21.25
2020-12-11 23.56 20.79
2020-12-14 23.94 20.67
2020-12-15 23.72 20.26
2020-12-16 24.05 21.35
2020-12-17 24.27 21.23
2020-12-18 24.07 21.71
2020-12-21 23.83 21.55
2020-12-22 22.54 21.00
2020-12-23 22.96 21.12
2020-12-24 23.62 21.20
2020-12-25 23.56 21.45
2020-12-28 24.47 21.62
2020-12-29 27.95 22.92
2020-12-30 27.36 22.26
2021-01-04 25.64 22.00
2021-01-05 25.17 20.29
2021-01-06 24.70 20.60
2021-01-07 26.70 21.65
2021-01-08 29.68 24.50
2021-01-12 29.79 24.84
2021-01-13 31.15 24.23
2021-01-14 32.25 24.84
2021-01-15 31.42 24.26
2021-01-18 30.14 23.34
2021-01-19 31.94 23.24
2021-01-20 31.44 24.47
2021-01-21 32.50 25.81
2021-01-22 31.93 25.77
2021-01-25 32.79 25.77
2021-01-26 31.53 26.14
2021-01-27 31.93 25.84
2021-01-28 29.90 23.31
2021-01-29 27.46 24.76
2021-02-01 28.51 21.91
2021-02-02 29.75 24.10
2021-02-03 31.04 25.98
2021-02-04 29.64 26.12
2021-02-05 31.65 28.12
2021-02-08 34.43 28.63
2021-02-09 34.95 29.14
2021-02-10 35.20 28.33
2021-02-12 35.01 28.68
2021-02-15 37.59 29.75
2021-02-16 39.35 30.20
2021-02-17 38.54 30.99
2021-02-18 38.27 30.43
2021-02-19 37.29 29.83
2021-02-22 37.90 29.33
2021-02-24 35.67 28.39
2021-02-25 38.00 30.65
2021-02-26 32.51 27.70
2021-03-01 34.56 26.57
2021-03-02 33.42 30.03
2021-03-03 34.09 28.88
2021-03-04 31.23 27.45
2021-03-05 30.92 26.83
2021-03-08 30.37 29.86
2021-03-09 31.67 30.08
2021-03-10 31.71 31.25
2021-03-11 32.49 31.99
2021-03-12 34.79 33.48
2021-03-15 35.00 34.20
2021-03-16 35.69 35.31
2021-03-17 35.66 34.96
2021-03-18 37.03 35.14
2021-03-19 35.11 33.31
2021-03-22 32.29 33.00
2021-03-23 31.49 33.87
2021-03-24 28.81 32.59
2021-03-25 30.28 32.17
2021-03-26 32.29 33.39
2021-03-29 33.22 36.00
2021-03-30 34.25 36.16
2021-03-31 33.10 36.79
2021-04-01 33.06 36.37
2021-04-02 35.16 37.75
2021-04-05 36.22 37.72
2021-04-06 34.43 39.28
2021-04-07 34.59 38.55
2021-04-08 34.49 38.78
2021-04-09 34.75 38.73
2021-04-12 33.71 40.36
2021-04-13 34.68 40.12
2021-04-14 34.08 39.65
2021-04-15 34.17 39.16
2021-04-16 34.36 40.47
2021-04-19 34.36 40.89
2021-04-20 31.71 39.56
2021-04-21 29.03 38.44
2021-04-22 32.10 39.70
2021-04-23 31.34 38.28
2021-04-26 31.82 39.73
2021-04-27 31.20 40.33
2021-04-28 31.48 41.29
2021-04-30 30.40 42.14
2021-05-06 31.80 40.00
2021-05-07 31.92 40.93
2021-05-10 32.64 41.49
2021-05-11 28.57 40.31
2021-05-12 26.49 38.85
2021-05-13 23.35 36.93
2021-05-14 26.22 38.61
2021-05-17 25.07 40.45
2021-05-18 27.68 39.80
2021-05-19 26.05 38.36
2021-05-20 26.29 38.28
2021-05-21 27.28 39.30
2021-05-24 27.47 39.30
2021-05-25 28.33 40.52
2021-05-26 28.71 40.10
2021-05-27 28.29 40.89
2021-05-28 30.99 42.12
2021-05-31 29.70 41.96
2021-06-01 28.65 40.36
2021-06-02 29.24 40.60
2021-06-03 29.75 40.74
2021-06-04 29.21 41.12
2021-06-07 29.56 41.46
2021-06-08 29.31 41.19
2021-06-09 28.84 41.23
2021-06-10 29.28 41.22
2021-06-11 29.23 41.64
2021-06-14 30.18 42.37
2021-06-15 31.42 43.05
2021-06-16 30.76 42.83
2021-06-17 29.54 42.87
2021-06-18 29.29 42.22
2021-06-21 25.02 40.25
2021-06-22 28.88 42.26
2021-06-23 28.84 43.59
2021-06-24 28.84 43.85
2021-06-25 29.70 44.61
2021-06-28 29.59 44.69
2021-06-29 28.67 44.81
2021-06-30 28.58 44.94
2021-07-01 27.43 44.55
2021-07-02 27.76 46.07
2021-07-05 26.95 46.52
2021-07-06 27.14 46.14
2021-07-07 25.91 45.31
2021-07-08 24.82 45.96
2021-07-09 24.04 43.87
2021-07-12 26.79 45.83
2021-07-13 27.45 46.63
2021-07-14 26.95 46.47
2021-07-15 25.49 45.68
2021-07-16 24.26 45.18
2021-07-19 22.70 44.04
2021-07-20 21.54 41.36
2021-07-21 22.24 44.04
2021-07-26 23.48 47.76
2021-07-27 24.09 47.72
2021-07-28 22.36 46.51
2021-07-29 23.26 46.31
2021-07-30 21.06 46.62
2021-08-02 22.63 44.84
2021-08-03 22.01 44.15
2021-08-04 21.77 44.98
2021-08-05 22.39 45.09
2021-08-06 22.80 46.28
2021-08-10 23.09 47.04
2021-08-11 23.91 47.62
2021-08-12 23.65 47.56
2021-08-13 23.49 48.16
2021-08-16 21.47 47.12
2021-08-17 21.02 47.14
2021-08-18 21.75 46.53
2021-08-19 20.40 45.56
2021-08-20 19.21 45.62
2021-08-23 21.34 46.76
2021-08-24 22.39 47.92
2021-08-25 22.35 48.25
2021-08-26 22.42 48.87
2021-08-27 21.97 47.92
2021-08-30 22.68 48.87
2021-08-31 24.01 49.74
2021-09-01 24.94 48.66
2021-09-02 25.35 48.46
2021-09-03 27.91 48.82
2021-09-06 30.26 48.63
2021-09-07 31.37 48.56
2021-09-08 32.54 48.72
2021-09-09 31.77 48.47
2021-09-10 33.41 47.19
2021-09-13 33.70 46.33
2021-09-14 34.66 46.76
2021-09-15 33.98 45.42
2021-09-16 33.14 46.33
2021-09-17 33.93 46.64
2021-09-21 31.01 42.51
2021-09-22 30.12 41.94
2021-09-24 32.79 46.62
2021-09-27 32.74 47.29
2021-09-28 32.49 47.26
2021-09-29 30.50 45.06
2021-09-30 30.07 45.66
2021-10-01 26.37 42.22
2021-10-04 24.90 43.29
2021-10-05 22.19 41.32
2021-10-06 20.89 43.75
2021-10-07 21.59 44.04
2021-10-08 23.20 45.70
2021-10-11 25.16 46.17
2021-10-12 23.97 46.71
2021-10-13 23.59 46.35
2021-10-14 25.38 46.66
2021-10-15 27.67 49.83
2021-10-18 27.45 51.45
2021-10-19 28.30 51.86
2021-10-20 28.47 53.64
2021-10-21 26.06 53.66
2021-10-22 26.49 53.80
2021-10-25 25.59 53.21
2021-10-26 27.81 54.09
2021-10-27 27.75 54.76
2021-10-28 26.54 53.65
2021-10-29 26.87 54.89
2021-11-01 29.44 54.42
2021-11-02 28.90 54.72
2021-11-04 30.09 56.34
2021-11-05 29.29 56.51
2021-11-08 28.83 56.89
2021-11-09 27.86 56.54
2021-11-10 27.08 55.44
2021-11-11 27.83 55.69
2021-11-12 29.27 56.18
2021-11-15 30.00 56.97
2021-11-16 30.14 57.27
2021-11-17 29.61 58.80
2021-11-18 29.22 57.45
2021-11-19 29.87 58.25
2021-11-22 29.98 57.67
2021-11-24 27.93 58.97
2021-11-25 28.78 59.50
2021-11-26 25.52 58.96
2021-11-29 23.47 53.78
2021-11-30 21.43 55.81
2021-12-01 21.45 50.96
2021-12-02 20.64 48.81
2021-12-03 21.84 51.10
2021-12-06 21.37 49.80
2021-12-07 23.68 52.13
2021-12-08 25.44 55.37
2021-12-09 24.85 56.19
2021-12-10 23.60 54.62
2021-12-13 24.48 56.22
2021-12-14 23.56 54.96
2021-12-15 23.68 53.99
2021-12-16 26.32 57.06
2021-12-17 24.05 55.24
2021-12-20 21.40 53.31
2021-12-21 23.92 51.63
2021-12-22 24.10 55.03
2021-12-23 25.14 56.69
2021-12-24 25.07 58.04
2021-12-27 24.59 57.93
2021-12-28 26.30 60.85
2021-12-29 25.76 60.61
2021-12-30 25.25 61.01
2022-01-04 26.83 60.31
2022-01-05 26.95 61.28
2022-01-06 23.30 57.95
2022-01-07 23.25 57.70
2022-01-11 22.14 56.00
2022-01-12 24.47 57.42
2022-01-13 23.28 56.93
2022-01-14 21.70 53.98
2022-01-17 22.59 54.42
2022-01-18 22.27 54.71
2022-01-19 18.84 52.09
2022-01-20 20.17 50.08
2022-01-21 19.08 47.82
2022-01-24 19.36 45.06
2022-01-25 17.38 45.65
2022-01-26 16.86 43.66
2022-01-27 13.23 44.45
2022-01-28 15.58 44.72
2022-01-31 16.81 48.22
2022-02-01 16.76 49.51
2022-02-02 18.72 49.94
2022-02-03 17.44 51.03
2022-02-04 18.31 48.06
2022-02-07 17.48 49.17
2022-02-08 17.63 48.67
2022-02-09 18.90 50.25
2022-02-10 19.40 52.52
2022-02-14 16.74 46.70
2022-02-15 15.82 46.13
2022-02-16 18.38 48.81
2022-02-17 17.39 48.68
2022-02-18 16.92 44.88
2022-02-21 16.00 44.00
2022-02-22 14.01 43.66
2022-02-24 11.95 39.79
2022-02-25 14.19 42.65
2022-02-28 14.39 45.83
2022-03-01 15.42 44.14
2022-03-02 13.46 41.59
2022-03-03 14.26 45.00
2022-03-04 11.73 43.99
2022-03-07 8.42 42.36
2022-03-08 6.56 38.73
2022-03-09 6.26 38.20
2022-03-10 10.44 41.92
2022-03-11 8.18 41.71
2022-03-14 8.79 41.42
2022-03-15 8.95 41.17
2022-03-16 10.74 44.37
2022-03-17 14.57 48.34
2022-03-18 15.32 49.80
2022-03-22 17.02 53.21
2022-03-23 20.51 56.39
2022-03-24 20.81 54.36
2022-03-25 20.98 57.88
2022-03-28 20.09 58.91
2022-03-29 21.41 62.63
2022-03-30 21.46 62.32
2022-03-31 20.58 61.19
2022-04-01 19.46 57.17
2022-04-04 19.76 57.98
2022-04-05 19.98 59.44
2022-04-06 18.10 59.35
2022-04-07 16.10 57.33
2022-04-08 16.52 58.18
2022-04-11 15.80 58.83
2022-04-12 13.69 57.32
2022-04-13 15.90 56.86
2022-04-14 17.31 58.59
2022-04-15 16.96 57.65
2022-04-18 15.68 58.04
2022-04-19 16.50 58.85
2022-04-20 17.50 64.02
2022-04-21 18.93 62.46
2022-04-22 17.00 60.54
2022-04-25 14.77 56.29
2022-04-26 15.25 55.71
2022-04-27 13.90 51.39
2022-04-28 15.90 53.14
2022-05-02 15.43 51.59
2022-05-06 16.23 52.64
2022-05-09 13.27 52.10
2022-05-10 12.63 46.40
2022-05-11 12.84 47.08
2022-05-12 10.85 44.06
2022-05-13 13.79 42.95
2022-05-16 14.30 47.22
2022-05-17 14.78 46.24
2022-05-18 15.86 49.23
2022-05-19 13.67 42.25
2022-05-20 15.13 40.79
2022-05-23 16.26 40.73
2022-05-24 15.17 43.46
2022-05-25 14.85 41.32
2022-05-26 14.53 43.24
2022-05-27 15.30 45.54
2022-05-30 17.82 49.15
2022-05-31 17.44 50.55
2022-06-01 17.82 49.41
2022-06-02 17.62 49.60
2022-06-03 19.11 52.11
2022-06-06 19.77 50.79
2022-06-07 19.91 52.88
2022-06-08 21.15 55.01
2022-06-09 21.20 55.24
2022-06-10 19.38 51.31
2022-06-13 15.77 47.76
2022-06-14 14.25 41.12
2022-06-15 12.94 41.55
2022-06-16 13.39 42.88
2022-06-17 11.37 37.13
2022-06-20 10.56 39.52
2022-06-21 12.60 39.47
2022-06-22 12.18 44.25
2022-06-23 12.26 43.76
2022-06-24 13.64 44.09
2022-06-27 15.26 47.82
2022-06-28 16.04 48.34
2022-06-29 15.11 46.06
2022-06-30 13.34 46.55
2022-07-01 11.14 43.65
2022-07-04 12.08 44.08
2022-07-05 13.22 45.33
2022-07-06 11.87 45.10
2022-07-07 13.52 45.82
2022-07-08 13.65 48.21
2022-07-11 14.87 48.54
2022-07-12 12.84 47.66
2022-07-13 13.45 46.07
2022-07-14 14.16 46.45
2022-07-15 14.77 47.02
2022-07-19 15.51 47.85
2022-07-20 18.58 51.85
2022-07-21 19.11 53.12
2022-07-22 19.59 53.34
2022-07-25 18.67 51.13
2022-07-26 18.47 51.14
2022-07-27 18.73 50.00
2022-07-28 19.16 53.12
2022-07-29 19.10 53.07
2022-08-01 19.52 52.23
2022-08-02 17.81 49.48
2022-08-03 18.44 51.74
2022-08-04 19.24 54.02
2022-08-05 20.28 53.17
2022-08-08 20.59 55.61
2022-08-09 19.52 54.90
2022-08-10 18.75 54.66
2022-08-12 21.86 55.59
2022-08-15 23.24 57.92
2022-08-16 23.22 58.81
2022-08-17 24.74 60.46
2022-08-18 23.54 60.03
2022-08-19 23.47 62.09
2022-08-22 22.89 61.01
2022-08-23 21.43 57.73
2022-08-24 20.84 56.95
2022-08-25 21.55 57.46
2022-08-26 22.24 59.42
2022-08-29 18.98 55.84
2022-08-30 20.39 55.06
2022-08-31 19.93 53.43
2022-09-01 17.75 52.21
2022-09-02 17.70 53.30
2022-09-05 17.57 51.94
2022-09-06 17.59 51.85
2022-09-07 16.75 54.32
2022-09-08 19.46 58.64
2022-09-09 20.08 58.96
2022-09-12 21.48 60.29
2022-09-13 21.79 61.67
2022-09-14 18.39 56.80
2022-09-15 18.64 56.12
2022-09-16 17.33 54.11
2022-09-20 17.82 54.24
2022-09-21 16.24 52.98
2022-09-22 15.57 51.19
2022-09-26 12.45 46.84
2022-09-27 13.05 45.82
2022-09-28 11.36 45.74
2022-09-29 13.34 48.21
2022-09-30 11.27 45.57
2022-10-03 12.23 42.63
2022-10-04 15.52 46.15
2022-10-05 16.08 49.82
2022-10-06 16.90 50.27
2022-10-07 16.06 49.03
2022-10-11 13.00 44.62
2022-10-12 12.97 44.10
2022-10-13 12.30 44.35
2022-10-14 15.93 48.61
2022-10-17 14.59 46.27
2022-10-18 16.22 50.41
2022-10-19 16.63 52.48
2022-10-20 15.57 52.23
2022-10-21 15.08 51.31
2022-10-24 15.42 53.64
2022-10-25 16.60 55.47
2022-10-26 17.39 57.14
2022-10-27 16.99 53.73
2022-10-28 15.98 53.41
2022-10-31 18.04 58.90
2022-11-01 18.09 57.16
2022-11-02 18.02 55.31
2022-11-04 16.03 50.57
2022-11-07 17.43 51.32
2022-11-08 18.90 52.26
2022-11-09 18.23 52.33
2022-11-10 17.07 49.81
2022-11-11 20.58 53.22
2022-11-14 19.29 52.16
2022-11-15 19.41 51.71
2022-11-16 19.57 52.12
2022-11-17 19.15 50.84
2022-11-18 19.02 51.24
2022-11-21 19.20 52.04
2022-11-22 19.93 53.34
2022-11-24 21.06 53.22
2022-11-25 20.65 53.05
2022-11-28 20.11 53.01
2022-11-29 19.54 50.43
2022-11-30 19.29 50.16
2022-12-01 20.01 51.88
2022-12-02 18.09 50.12
2022-12-05 18.27 48.99
2022-12-06 18.55 48.31
2022-12-07 17.70 46.99
2022-12-08 17.21 45.93
2022-12-09 18.61 47.45
2022-12-12 18.35 46.17
2022-12-13 18.82 49.42
2022-12-14 19.68 47.96
2022-12-15 19.23 47.08
2022-12-16 17.00 45.80
2022-12-19 15.78 42.60
2022-12-20 12.92 39.57
2022-12-21 12.15 36.86
2022-12-22 12.66 39.45
2022-12-23 11.50 37.92
2022-12-26 12.23 38.28
2022-12-27 12.40 39.22
2022-12-28 11.94 39.40
2022-12-29 11.06 37.95
2022-12-30 11.08 38.85
2023-01-04 9.28 35.53
2023-01-05 9.74 37.76
2023-01-06 10.39 37.81
2023-01-10 11.23 38.88
2023-01-11 12.37 40.44
2023-01-12 12.38 41.80
2023-01-13 10.99 39.38
2023-01-16 9.72 38.46
2023-01-17 11.07 39.05
2023-01-18 13.83 41.56
2023-01-19 12.19 36.64
2023-01-20 12.82 35.85
2023-01-23 14.32 39.05
2023-01-24 15.97 41.92
2023-01-25 16.38 41.80
2023-01-26 16.25 40.54
2023-01-27 16.33 42.45
2023-01-30 16.54 43.38
2023-01-31 16.09 41.92
2023-02-01 15.88 42.60
2023-02-02 16.11 42.54
2023-02-03 16.56 44.92
2023-02-06 17.34 47.50
2023-02-07 17.30 46.81
2023-02-08 16.96 46.85
2023-02-09 16.87 46.01
2023-02-10 17.24 44.81
2023-02-13 16.20 45.23
2023-02-14 16.95 47.52
2023-02-15 16.51 48.01
2023-02-16 17.34 49.98
2023-02-17 16.56 48.20
2023-02-20 16.64 47.86
2023-02-21 16.38 47.72
2023-02-22 14.83 45.38
2023-02-24 16.28 45.17
2023-02-27 16.24 45.87
2023-02-28 16.32 46.40
2023-03-01 16.33 45.25
2023-03-02 16.25 44.30
2023-03-03 18.06 45.99
2023-03-06 19.37 47.52
2023-03-07 19.66 47.85
2023-03-08 20.23 46.90
2023-03-09 20.99 46.84
2023-03-10 18.95 43.01
2023-03-13 17.64 39.22
2023-03-14 15.06 37.84
2023-03-15 15.09 41.62
2023-03-16 14.15 39.27
2023-03-17 15.52 41.97
2023-03-20 13.88 39.50
2023-03-22 16.09 42.44
2023-03-23 15.88 38.39
2023-03-24 15.73 38.52
2023-03-27 16.12 39.30
2023-03-28 16.28 39.53
2023-03-29 17.82 39.98
2023-03-30 18.50 43.34
2023-03-31 19.60 45.25
2023-04-03 19.86 46.11
2023-04-04 20.28 46.07
2023-04-05 18.27 44.09
2023-04-06 16.82 43.35
2023-04-07 17.01 44.53
2023-04-10 17.49 45.45
2023-04-11 18.73 46.54
2023-04-12 19.40 46.86
2023-04-13 19.72 45.75
2023-04-14 21.14 46.91
2023-04-17 21.23 48.03
2023-04-18 21.84 49.16
2023-04-19 21.62 48.91
2023-04-20 21.83 49.77
2023-04-21 21.44 48.24
2023-04-24 21.55 48.15
2023-04-25 21.67 48.51
2023-04-26 20.80 45.59
2023-04-27 20.97 44.94
2023-04-28 22.67 48.24
2023-05-01 23.41 51.60
2023-05-02 23.54 52.46
2023-05-08 22.65 48.54
2023-05-09 23.89 48.83
2023-05-10 23.39 47.96
2023-05-11 23.41 47.56
2023-05-12 24.55 47.83
2023-05-15 25.54 49.18
2023-05-16 26.46 49.64
2023-05-17 27.52 49.17
2023-05-18 29.56 52.22
2023-05-19 30.55 54.56
2023-05-22 31.73 53.57
2023-05-23 31.16 54.46
2023-05-24 30.01 52.89
2023-05-25 30.51 52.76
2023-05-26 31.00 54.50
2023-05-29 32.34 57.51
2023-05-30 32.74 56.94
2023-05-31 30.86 56.40
2023-06-01 31.43 53.92
2023-06-02 33.02 55.23
2023-06-05 35.93 58.84
2023-06-06 37.15 57.89
2023-06-07 34.65 58.16
2023-06-08 33.50 58.11
2023-06-09 36.12 58.13
2023-06-12 36.84 58.64
2023-06-13 39.30 60.43
2023-06-14 41.35 61.97
2023-06-15 41.26 62.50
2023-06-16 42.18 64.42
2023-06-19 40.78 65.74
2023-06-20 40.84 66.05
2023-06-21 41.64 64.59
2023-06-22 40.31 64.11
2023-06-23 38.27 66.12
2023-06-26 37.93 65.22
2023-06-27 37.24 64.63
2023-06-28 40.01 66.79
2023-06-29 40.31 67.29
2023-06-30 40.14 68.80
2023-07-03 41.81 69.16
2023-07-04 40.41 69.42
2023-07-05 40.06 69.42
2023-07-06 37.68 68.97
2023-07-07 36.08 67.31
2023-07-10 35.23 64.98
2023-07-11 35.28 64.13
2023-07-12 34.20 63.41
2023-07-13 36.19 63.19
2023-07-14 36.08 63.83
2023-07-18 36.49 65.29
2023-07-19 38.18 66.67
2023-07-20 36.47 67.85
2023-07-21 35.68 67.20
2023-07-24 37.35 69.33
2023-07-25 37.27 69.71
2023-07-26 37.21 69.62
2023-07-27 38.15 68.68
2023-07-28 37.59 66.63
2023-07-31 39.32 70.02
2023-08-01 39.94 70.90
2023-08-02 36.73 71.39
2023-08-03 34.44 69.30
2023-08-04 34.59 68.18
2023-08-07 34.84 65.92
2023-08-08 35.33 69.02
2023-08-09 34.62 68.79
2023-08-10 35.76 68.20
2023-08-14 34.02 69.44
2023-08-15 34.76 71.00
2023-08-16 32.78 69.19
2023-08-17 32.20 68.82
2023-08-18 31.45 66.65
2023-08-21 31.93 66.21
2023-08-22 33.15 68.43
2023-08-23 33.78 67.33
2023-08-24 34.94 68.18
2023-08-25 32.16 67.48
2023-08-28 34.44 69.00
2023-08-29 34.68 70.04
2023-08-30 35.21 71.94
2023-08-31 36.39 72.80
2023-09-01 36.19 70.87
2023-09-04 37.14 71.82
2023-09-05 37.55 72.15
2023-09-06 38.38 72.96
2023-09-07 37.34 71.86
2023-09-08 35.75 70.25
2023-09-11 35.16 70.45
2023-09-12 36.44 71.31
2023-09-13 36.14 71.03
2023-09-14 38.07 71.07
2023-09-15 39.58 73.09
2023-09-19 38.37 71.24
2023-09-20 37.45 70.99
2023-09-21 35.57 70.07
2023-09-22 34.86 66.43
2023-09-25 36.00 66.98
2023-09-26 34.49 68.17
2023-09-27 34.72 65.84
2023-09-28 33.57 66.51
2023-09-29 33.51 67.43
2023-10-02 32.60 66.17
2023-10-03 30.40 66.32
2023-10-04 27.41 63.38
2023-10-05 29.70 64.23
2023-10-06 29.37 63.91
2023-10-10 32.50 66.75
2023-10-11 33.29 67.68
2023-10-12 35.64 69.09
2023-10-13 34.87 68.81
2023-10-16 32.14 67.59
2023-10-17 33.73 69.35
2023-10-18 33.73 69.63
2023-10-19 31.17 67.39
2023-10-20 30.46 66.07
2023-10-23 29.37 63.90
2023-10-24 29.64 63.49
2023-10-25 30.49 64.93
2023-10-26 27.71 62.88
2023-10-27 29.34 61.06
2023-10-30 28.10 59.74
2023-10-31 28.78 61.29
2023-11-01 31.38 63.48
2023-11-02 32.82 64.27
2023-11-06 35.97 67.90
2023-11-07 34.15 68.69
2023-11-08 33.72 69.81
2023-11-09 35.70 70.45
2023-11-10 35.39 69.49
2023-11-13 35.45 72.47
2023-11-14 35.92 72.41
2023-11-15 39.34 74.43
2023-11-16 38.94 75.54
2023-11-17 39.60 75.11
2023-11-20 38.77 74.39
2023-11-21 38.63 73.62
2023-11-22 39.04 73.48
2023-11-24 39.76 75.68
2023-11-27 39.01 75.66
2023-11-28 38.85 73.71
2023-11-29 38.48 72.47
2023-11-30 39.16 72.48
2023-12-01 38.35 73.01
2023-12-04 37.51 72.29
2023-12-05 35.63 72.24
2023-12-06 38.40 72.28
2023-12-07 35.97 71.51
2023-12-08 33.68 68.30
2023-12-11 35.69 71.53
2023-12-12 35.89 72.76
2023-12-13 36.23 73.27
2023-12-14 35.24 71.85
2023-12-15 36.41 72.35
2023-12-18 35.53 71.97
2023-12-19 37.44 73.35
2023-12-20 39.32 76.02
2023-12-21 37.11 72.79
2023-12-22 37.22 73.18
2023-12-25 37.56 73.32
2023-12-26 37.78 73.38
2023-12-27 39.34 74.75
2023-12-28 38.96 73.85
2023-12-29 38.65 73.91
2024-01-04 37.34 71.91
2024-01-05 37.69 73.25
2024-01-09 39.28 74.74
2024-01-10 42.09 75.36
2024-01-11 44.60 77.53
2024-01-12 46.76 77.01
2024-01-15 48.10 76.97
2024-01-16 46.92 77.87
2024-01-17 46.34 79.07
2024-01-18 46.30 79.06
2024-01-19 48.33 80.56
2024-01-22 50.74 82.81
2024-01-23 50.61 83.14
2024-01-24 49.42 83.70
2024-01-25 49.45 83.48
2024-01-26 47.44 84.25
2024-01-29 48.58 84.81
2024-01-30 48.73 85.12
2024-01-31 49.65 85.23
2024-02-01 47.79 80.19
2024-02-02 48.39 82.00
2024-02-05 49.19 86.80
2024-02-06 48.41 86.12
2024-02-07 48.24 85.55
2024-02-08 51.28 87.42
2024-02-09 51.42 89.29
2024-02-13 55.79 90.04
2024-02-14 54.73 89.08
2024-02-15 56.58 90.68
2024-02-16 57.97 91.54
名称 インデックスファンド225 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 57.97 91.54
最大値(%)/(日付) 57.97
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -23.59
/2020-03-19
-20.59
/2020-03-24
標準偏差 14.6371 25.579027
赤字期間(日) 257 136
赤字期間/全体の投資期間
(%)
0.19 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-インデックスファンド225と楽天VTIを比較してみました。

日付 インデックスファンド225
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.13 0.41
2017-10-04 1.19 0.27
2017-10-05 1.21 0.54
2017-10-06 1.51 1.13
2017-10-10 2.15 0.73
2017-10-11 2.44 0.56
2017-10-12 2.80 0.80
2017-10-13 3.77 0.53
2017-10-16 4.26 0.42
2017-10-17 4.65 0.62
2017-10-18 4.79 0.64
2017-10-19 5.21 1.46
2017-10-20 5.25 1.27
2017-10-23 6.42 2.82
2017-10-24 6.94 1.93
2017-10-25 6.48 2.57
2017-10-26 6.66 1.73
2017-10-27 7.96 2.38
2017-10-30 7.99 2.86
2017-10-31 7.96 1.86
2017-11-01 6.66 1.79
2017-11-02 7.21 2.04
2017-11-06 7.27 2.60
2017-11-07 9.12 2.20
2017-11-08 9.00 2.06
2017-11-09 8.79 2.49
2017-11-10 7.87 1.48
2017-11-13 6.45 1.76
2017-11-14 6.45 1.79
2017-11-15 4.77 1.44
2017-11-16 6.31 0.56
2017-11-17 6.53 1.38
2017-11-20 5.88 0.50
2017-11-21 6.62 1.17
2017-11-22 7.13 1.61
2017-11-24 7.25 0.72
2017-11-27 6.97 1.12
2017-11-28 6.93 0.42
2017-11-29 7.46 1.98
2017-11-30 8.07 2.36
2017-12-01 6.37 2.66
2017-12-04 5.85 2.71
2017-12-05 5.45 2.30
2017-12-06 3.39 1.87
2017-12-07 4.88 1.84
2017-12-08 6.33 2.95
2017-12-11 6.93 3.82
2017-12-12 6.58 3.99
2017-12-13 6.07 3.95
2017-12-14 5.78 3.40
2017-12-15 5.11 2.56
2017-12-18 6.73 3.79
2017-12-19 6.58 4.38
2017-12-20 6.69 4.28
2017-12-21 6.56 4.49
2017-12-22 6.73 4.84
2017-12-25 6.91 4.64
2017-12-26 6.68 4.79
2017-12-27 6.93 4.73
2017-12-28 6.33 4.83
2017-12-29 6.24 4.61
2018-01-04 7.74 4.25
2018-01-05 8.70 4.73
2018-01-09 9.32 5.88
2018-01-10 9.04 5.40
2018-01-11 8.66 4.32
2018-01-12 8.42 4.97
2018-01-15 8.68 5.26
2018-01-16 9.77 5.21
2018-01-17 9.38 4.29
2018-01-18 8.91 6.16
2018-01-19 9.11 5.77
2018-01-22 9.13 5.97
2018-01-23 10.54 7.02
2018-01-24 9.69 6.62
2018-01-25 8.46 5.76
2018-01-26 8.29 6.07
2018-01-29 8.27 6.14
2018-01-30 6.73 5.77
2018-01-31 5.84 4.43
2018-02-01 6.34 4.08
2018-02-02 5.39 4.23
2018-02-05 2.70 2.44
2018-02-06 -2.16 -2.37
2018-02-07 -2.03 -0.46
2018-02-08 -0.92 -0.90
2018-02-09 -3.22 -4.90
2018-02-13 -3.87 -2.44
2018-02-14 -4.26 -2.94
2018-02-15 -2.85 -2.48
2018-02-16 -1.70 -1.82
2018-02-19 0.23 -1.78
2018-02-20 -0.77 -1.31
2018-02-21 -0.57 -1.23
2018-02-22 -1.64 -1.71
2018-02-23 -0.92 -2.12
2018-02-26 0.31 -0.68
2018-02-27 1.36 0.30
2018-02-28 -0.08 -0.48
2018-03-01 -1.43 -1.86
2018-03-02 -3.88 -3.43
2018-03-05 -4.51 -3.47
2018-03-06 -2.80 -1.75
2018-03-07 -3.56 -1.96
2018-03-08 -3.02 -1.42
2018-03-09 -2.56 -0.48
2018-03-12 -0.96 1.37
2018-03-13 -0.33 0.77
2018-03-14 -1.18 0.45
2018-03-15 -1.07 -0.67
2018-03-16 -1.65 -0.59
2018-03-19 -2.54 -0.74
2018-03-20 -2.99 -1.84
2018-03-22 -2.04 -2.23
2018-03-23 -6.47 -5.28
2018-03-26 -5.80 -7.18
2018-03-27 -3.29 -4.23
2018-03-28 -3.86 -6.00
2018-03-29 -3.29 -4.97
2018-03-30 -1.93 -4.28
2018-04-02 -1.96 -3.69
2018-04-03 -2.39 -6.28
2018-04-04 -2.28 -4.50
2018-04-05 -0.79 -3.17
2018-04-06 -1.14 -2.13
2018-04-09 -0.64 -4.50
2018-04-10 -0.10 -4.29
2018-04-11 -0.60 -2.42
2018-04-12 -0.73 -3.04
2018-04-13 -0.17 -1.81
2018-04-16 0.07 -2.00
2018-04-17 0.13 -1.58
2018-04-18 1.54 -0.43
2018-04-19 1.69 -0.03
2018-04-20 1.56 -0.59
2018-04-23 1.23 -1.04
2018-04-24 2.09 -0.24
2018-04-25 1.81 -1.32
2018-04-26 2.27 -0.71
2018-04-27 2.98 0.15
2018-05-01 2.82 -0.44
2018-05-02 2.65 0.19
2018-05-07 2.61 -0.25
2018-05-08 2.80 0.15
2018-05-09 2.35 0.56
2018-05-10 2.76 2.11
2018-05-11 3.95 2.56
2018-05-14 4.43 2.59
2018-05-15 4.21 3.05
2018-05-16 3.76 2.97
2018-05-17 4.30 3.46
2018-05-18 4.73 4.07
2018-05-21 5.05 3.97
2018-05-22 4.86 4.62
2018-05-23 3.62 4.17
2018-05-24 2.46 3.32
2018-05-25 2.54 3.06
2018-05-28 2.67 2.81
2018-05-29 2.09 2.55
2018-05-30 0.55 0.76
2018-05-31 1.38 2.32
2018-06-01 1.13 1.66
2018-06-04 2.50 3.39
2018-06-05 2.80 4.12
2018-06-06 3.19 4.19
2018-06-07 4.08 5.42
2018-06-08 3.49 4.99
2018-06-11 3.99 4.90
2018-06-12 4.32 5.97
2018-06-13 4.73 6.30
2018-06-14 3.67 5.76
2018-06-15 4.19 6.40
2018-06-18 3.41 6.19
2018-06-19 1.57 5.67
2018-06-20 2.84 5.26
2018-06-21 3.47 5.83
2018-06-22 2.65 4.74
2018-06-25 1.83 4.50
2018-06-26 1.85 2.93
2018-06-27 1.67 3.46
2018-06-28 1.67 2.65
2018-06-29 1.81 3.74
2018-07-02 -0.41 3.75
2018-07-03 -0.52 4.06
2018-07-04 -0.84 3.26
2018-07-05 -1.62 3.32
2018-07-06 -0.52 4.47
2018-07-09 0.69 5.12
2018-07-10 1.34 6.63
2018-07-11 0.13 6.77
2018-07-12 1.30 7.21
2018-07-13 3.16 8.63
2018-07-17 3.62 8.21
2018-07-18 4.05 9.26
2018-07-19 3.92 9.26
2018-07-20 3.62 8.85
2018-07-23 2.23 7.07
2018-07-24 2.75 7.54
2018-07-25 3.21 7.81
2018-07-26 3.08 8.16
2018-07-27 3.68 8.37
2018-07-30 2.90 7.50
2018-07-31 2.93 6.69
2018-08-01 3.51 7.42
2018-08-02 2.43 7.18
2018-08-03 2.49 7.90
2018-08-06 2.40 7.71
2018-08-07 3.12 8.27
2018-08-08 3.03 8.75
2018-08-09 2.82 8.12
2018-08-10 1.45 8.06
2018-08-13 -0.51 7.04
2018-08-14 1.73 6.84
2018-08-15 1.04 8.14
2018-08-16 0.99 6.53
2018-08-17 1.34 7.63
2018-08-20 1.01 7.70
2018-08-21 1.10 7.26
2018-08-22 1.75 7.94
2018-08-23 1.97 8.55
2018-08-24 2.84 9.05
2018-08-27 3.73 9.43
2018-08-28 3.79 10.25
2018-08-29 4.01 10.30
2018-08-30 4.10 11.41
2018-08-31 4.08 10.27
2018-09-03 3.10 9.45
2018-09-04 3.06 9.53
2018-09-05 2.53 9.81
2018-09-06 2.10 9.20
2018-09-07 1.29 8.15
2018-09-10 1.57 8.30
2018-09-11 2.90 9.04
2018-09-12 2.62 9.53
2018-09-13 3.60 9.39
2018-09-14 4.84 10.61
2018-09-18 6.32 9.73
2018-09-19 7.46 10.77
2018-09-20 7.48 10.86
2018-09-21 8.37 11.93
2018-09-25 8.66 11.83
2018-09-26 9.81 11.68
2018-09-27 8.74 11.21
2018-09-28 10.20 12.14
2018-10-01 10.00 11.59
2018-10-02 10.11 11.82
2018-10-03 9.39 11.29
2018-10-04 8.77 12.23
2018-10-05 7.91 11.00
2018-10-09 6.46 9.09
2018-10-10 6.64 8.98
2018-10-11 2.48 4.87
2018-10-12 2.95 2.48
2018-10-15 1.03 3.69
2018-10-16 2.29 3.09
2018-10-17 3.65 5.83
2018-10-18 2.81 6.08
2018-10-19 2.24 4.23
2018-10-22 2.60 4.08
2018-10-23 -0.15 3.92
2018-10-24 0.24 3.03
2018-10-25 -3.49 -0.55
2018-10-26 -3.89 1.72
2018-10-29 -4.06 -0.49
2018-10-30 -2.61 -0.55
2018-10-31 -0.50 1.67
2018-11-01 -1.46 2.14
2018-11-02 1.08 3.37
2018-11-05 -0.48 3.28
2018-11-06 0.66 3.78
2018-11-07 0.36 4.30
2018-11-08 2.18 6.87
2018-11-09 1.10 7.04
2018-11-12 1.19 5.85
2018-11-13 -0.91 3.57
2018-11-14 -0.74 3.67
2018-11-15 -0.94 2.68
2018-11-16 -1.49 3.82
2018-11-19 -0.85 3.19
2018-11-20 -1.95 1.36
2018-11-21 -2.28 -0.23
2018-11-22 -1.64 0.41
2018-11-26 -0.91 -0.16
2018-11-27 -0.26 1.80
2018-11-28 0.75 2.17
2018-11-29 1.13 4.41
2018-11-30 1.54 4.06
2018-12-03 2.39 4.65
2018-12-04 -0.05 5.84
2018-12-05 -0.58 1.74
2018-12-06 -2.49 1.79
2018-12-07 -1.68 1.53
2018-12-10 -3.77 -1.09
2018-12-11 -4.09 -0.47
2018-12-12 -2.03 -0.11
2018-12-13 -1.06 0.35
2018-12-14 -3.08 0.28
2018-12-17 -2.47 -1.58
2018-12-18 -4.25 -4.25
2018-12-19 -4.84 -4.52
2018-12-20 -7.55 -5.90
2018-12-21 -8.58 -8.45
2018-12-25 -13.17 -13.64
2018-12-26 -12.19 -13.17
2018-12-27 -8.80 -8.66
2018-12-28 -9.08 -7.95
2019-01-04 -10.49 -11.26
2019-01-07 -8.31 -7.63
2019-01-08 -7.56 -6.48
2019-01-09 -6.54 -5.59
2019-01-10 -7.76 -5.60
2019-01-11 -6.85 -4.90
2019-01-15 -5.97 -5.53
2019-01-16 -6.48 -4.47
2019-01-17 -6.67 -3.73
2019-01-18 -5.47 -2.59
2019-01-21 -5.23 -1.07
2019-01-22 -5.67 -1.06
2019-01-23 -5.80 -2.58
2019-01-24 -5.89 -2.44
2019-01-25 -4.99 -2.03
2019-01-28 -5.56 -1.50
2019-01-29 -5.49 -2.36
2019-01-30 -5.97 -2.29
2019-01-31 -4.99 -1.24
2019-02-01 -4.64 -0.36
2019-02-04 -4.21 0.31
2019-02-05 -4.38 1.49
2019-02-06 -4.25 1.73
2019-02-07 -4.83 1.72
2019-02-08 -6.73 0.68
2019-02-12 -4.31 1.63
2019-02-13 -3.03 2.90
2019-02-14 -3.05 3.62
2019-02-15 -4.14 2.93
2019-02-18 -2.40 4.14
2019-02-19 -2.31 4.13
2019-02-20 -1.71 4.55
2019-02-21 -1.56 4.72
2019-02-22 -1.75 4.44
2019-02-25 -1.29 5.12
2019-02-26 -1.56 5.49
2019-02-27 -1.08 4.90
2019-02-28 -1.86 5.20
2019-03-01 -0.83 5.32
2019-03-04 0.17 6.48
2019-03-05 -0.26 5.87
2019-03-06 -0.87 5.51
2019-03-07 -1.52 4.65
2019-03-08 -3.48 3.75
2019-03-11 -3.04 2.96
2019-03-12 -1.30 4.95
2019-03-13 -2.28 5.13
2019-03-14 -2.30 5.81
2019-03-15 -1.54 6.34
2019-03-18 -0.93 6.49
2019-03-19 -1.02 6.63
2019-03-20 -0.83 6.92
2019-03-22 -0.74 6.85
2019-03-25 -3.74 3.84
2019-03-26 -1.69 4.00
2019-03-27 -1.11 5.09
2019-03-28 -2.71 4.46
2019-03-29 -1.93 5.51
2019-04-01 -0.49 5.99
2019-04-02 -0.51 7.55
2019-04-03 0.45 7.60
2019-04-04 0.49 7.89
2019-04-05 0.88 8.37
2019-04-08 0.66 8.56
2019-04-09 0.84 8.64
2019-04-10 0.32 7.76
2019-04-11 0.44 8.18
2019-04-12 1.16 8.84
2019-04-15 2.55 9.77
2019-04-16 2.79 9.67
2019-04-17 3.05 9.84
2019-04-18 2.18 9.33
2019-04-19 2.68 9.47
2019-04-22 2.75 9.44
2019-04-23 2.96 9.35
2019-04-24 2.68 10.54
2019-04-25 3.22 10.71
2019-04-26 3.00 10.10
2019-05-07 1.37 9.08
2019-05-08 -0.11 6.72
2019-05-09 -1.04 6.38
2019-05-10 -1.32 5.89
2019-05-13 -2.02 6.27
2019-05-14 -2.60 3.30
2019-05-15 -2.02 4.40
2019-05-16 -2.60 4.91
2019-05-17 -1.73 6.34
2019-05-20 -1.50 5.75
2019-05-21 -1.63 5.00
2019-05-22 -1.60 6.38
2019-05-23 -2.21 5.74
2019-05-24 -2.36 3.90
2019-05-27 -2.06 3.91
2019-05-28 -1.71 3.98
2019-05-29 -2.89 2.79
2019-05-30 -3.17 2.41
2019-05-31 -4.77 2.37
2019-06-03 -5.38 0.06
2019-06-04 -5.40 -0.54
2019-06-05 -3.69 1.88
2019-06-06 -3.71 2.91
2019-06-07 -3.19 3.60
2019-06-10 -2.04 4.54
2019-06-11 -1.72 5.11
2019-06-12 -2.05 5.09
2019-06-13 -2.52 4.87
2019-06-14 -2.13 5.27
2019-06-17 -2.09 5.27
2019-06-18 -2.80 5.23
2019-06-19 -1.13 6.31
2019-06-20 -0.53 5.95
2019-06-21 -1.48 6.54
2019-06-24 -1.35 6.57
2019-06-25 -1.80 5.84
2019-06-26 -2.13 4.89
2019-06-27 -0.98 5.07
2019-06-28 -1.26 5.77
2019-07-01 0.81 6.66
2019-07-02 0.92 7.63
2019-07-03 0.38 7.11
2019-07-04 0.68 8.02
2019-07-05 0.86 8.12
2019-07-08 -0.12 8.69
2019-07-09 0.03 8.44
2019-07-10 -0.12 8.76
2019-07-11 0.38 8.40
2019-07-12 0.58 8.89
2019-07-16 -0.12 8.79
2019-07-17 -0.44 8.87
2019-07-18 -2.39 7.68
2019-07-19 -0.46 7.79
2019-07-22 -0.68 7.59
2019-07-23 0.27 7.92
2019-07-24 0.68 8.80
2019-07-25 0.88 9.48
2019-07-26 0.42 9.42
2019-07-29 0.23 9.91
2019-07-30 0.66 10.09
2019-07-31 -0.20 9.73
2019-08-01 -0.12 8.79
2019-08-02 -2.24 5.70
2019-08-05 -3.93 4.06
2019-08-06 -4.54 0.52
2019-08-07 -4.86 2.12
2019-08-08 -4.50 2.17
2019-08-09 -4.07 4.03
2019-08-13 -5.15 1.44
2019-08-14 -4.22 3.81
2019-08-15 -5.39 0.50
2019-08-16 -5.32 0.78
2019-08-19 -4.65 2.56
2019-08-20 -4.13 4.00
2019-08-21 -4.41 2.93
2019-08-22 -4.37 4.04
2019-08-23 -3.98 4.00
2019-08-26 -6.06 -0.13
2019-08-27 -5.19 1.61
2019-08-28 -5.08 1.04
2019-08-29 -5.10 2.04
2019-08-30 -3.96 3.81
2019-09-02 -4.18 3.32
2019-09-03 -4.16 3.51
2019-09-04 -4.05 2.45
2019-09-05 -2.02 4.01
2019-09-06 -1.50 6.04
2019-09-09 -0.96 5.94
2019-09-10 -0.62 6.50
2019-09-11 0.34 6.81
2019-09-12 1.09 8.12
2019-09-13 2.15 8.60
2019-09-17 2.20 8.17
2019-09-18 2.02 8.44
2019-09-19 2.41 8.64
2019-09-20 2.56 8.21
2019-09-24 2.65 7.42
2019-09-25 2.28 5.85
2019-09-26 2.41 7.14
2019-09-27 2.35 6.92
2019-09-30 1.78 6.37
2019-10-01 2.30 6.84
2019-10-02 1.78 4.98
2019-10-03 -0.25 2.71
2019-10-04 0.07 3.30
2019-10-07 -0.10 4.54
2019-10-08 0.90 4.76
2019-10-09 0.27 2.81
2019-10-10 0.72 3.99
2019-10-11 1.87 5.39
2019-10-15 3.79 6.71
2019-10-16 5.03 8.07
2019-10-17 4.92 7.88
2019-10-18 5.12 8.20
2019-10-21 5.39 7.58
2019-10-23 5.74 7.85
2019-10-24 6.31 8.33
2019-10-25 6.56 8.70
2019-10-28 6.85 9.18
2019-10-29 7.36 10.04
2019-10-30 6.74 9.89
2019-10-31 7.13 10.16
2019-11-01 6.53 8.59
2019-11-05 8.40 10.93
2019-11-06 8.64 11.13
2019-11-07 8.77 10.93
2019-11-08 9.05 11.77
2019-11-11 8.77 11.85
2019-11-12 9.65 11.64
2019-11-13 8.70 11.58
2019-11-14 7.88 11.51
2019-11-15 8.64 11.42
2019-11-18 9.14 12.47
2019-11-19 8.57 12.26
2019-11-20 7.90 12.36
2019-11-21 7.40 11.80
2019-11-22 7.73 11.80
2019-11-25 8.57 12.18
2019-11-26 8.94 13.50
2019-11-27 9.26 13.82
2019-11-28 9.11 14.62
2019-11-29 8.57 14.80
2019-12-02 9.32 13.89
2019-12-03 8.62 12.33
2019-12-04 7.49 11.07
2019-12-05 8.25 12.12
2019-12-06 8.51 12.18
2019-12-09 8.86 12.97
2019-12-10 8.76 12.67
2019-12-11 8.67 12.69
2019-12-12 8.82 12.70
2019-12-13 11.59 14.69
2019-12-16 11.26 14.55
2019-12-17 11.80 15.52
2019-12-18 11.17 15.54
2019-12-19 10.85 15.78
2019-12-20 10.61 15.98
2019-12-23 10.63 16.57
2019-12-24 10.69 16.69
2019-12-25 10.46 16.53
2019-12-26 11.11 16.78
2019-12-27 10.89 17.43
2019-12-30 10.04 17.20
2020-01-06 7.66 15.02
2020-01-07 9.37 15.75
2020-01-08 7.66 14.83
2020-01-09 10.13 16.90
2020-01-10 10.65 17.97
2020-01-14 11.46 19.07
2020-01-15 10.94 18.78
2020-01-16 11.03 19.06
2020-01-17 11.51 20.49
2020-01-20 11.72 20.64
2020-01-21 10.70 20.70
2020-01-22 11.48 20.08
2020-01-23 10.37 19.94
2020-01-24 10.52 19.93
2020-01-27 8.27 18.22
2020-01-28 7.68 16.24
2020-01-29 8.43 17.59
2020-01-30 6.59 17.43
2020-01-31 7.62 17.77
2020-02-03 6.31 14.62
2020-02-04 6.85 15.72
2020-02-05 7.93 18.44
2020-02-06 10.51 20.04
2020-02-07 10.29 20.44
2020-02-10 9.63 19.48
2020-02-12 10.44 20.88
2020-02-13 10.27 21.71
2020-02-14 9.63 21.64
2020-02-17 8.87 21.74
2020-02-18 7.35 21.80
2020-02-19 8.30 21.61
2020-02-20 8.65 23.71
2020-02-21 8.23 24.25
2020-02-25 4.60 17.66
2020-02-26 3.77 13.46
2020-02-27 1.66 12.84
2020-02-28 -2.08 7.06
2020-03-02 -1.10 4.49
2020-03-03 -2.32 9.36
2020-03-04 -2.24 5.70
2020-03-05 -1.18 10.06
2020-03-06 -3.87 5.16
2020-03-09 -8.75 -0.89
2020-03-10 -7.92 -7.67
2020-03-11 -10.02 -1.61
2020-03-12 -13.99 -6.84
2020-03-13 -19.22 -15.41
2020-03-16 -21.19 -6.23
2020-03-17 -21.18 -17.11
2020-03-18 -22.47 -12.35
2020-03-19 -23.28 -16.14
2020-03-23 -21.73 -17.59
2020-03-24 -16.15 -20.06
2020-03-25 -9.45 -12.10
2020-03-26 -13.53 -11.21
2020-03-27 -10.18 -7.46
2020-03-30 -10.79 -11.41
2020-03-31 -11.54 -7.79
2020-04-01 -15.07 -9.81
2020-04-02 -16.20 -14.02
2020-04-03 -16.20 -11.75
2020-04-06 -12.65 -12.57
2020-04-07 -10.87 -6.36
2020-04-08 -9.04 -6.63
2020-04-09 -9.02 -3.00
2020-04-10 -8.33 -1.61
2020-04-13 -10.46 -1.96
2020-04-14 -7.66 -3.66
2020-04-15 -8.09 -1.15
2020-04-16 -9.31 -2.99
2020-04-17 -6.48 -2.32
2020-04-20 -7.55 0.37
2020-04-21 -9.37 -1.32
2020-04-22 -10.05 -4.33
2020-04-23 -8.67 -2.20
2020-04-24 -9.46 -2.29
2020-04-27 -7.02 -0.95
2020-04-28 -7.07 0.53
2020-04-30 -5.11 2.64
2020-05-01 -7.56 1.64
2020-05-07 -7.30 -1.35
2020-05-08 -4.94 0.01
2020-05-11 -3.94 2.43
2020-05-12 -4.07 2.99
2020-05-13 -4.51 0.46
2020-05-14 -6.20 -1.79
2020-05-15 -5.61 -0.24
2020-05-18 -5.16 0.14
2020-05-19 -3.75 3.61
2020-05-20 -3.01 3.11
2020-05-21 -3.21 4.78
2020-05-22 -3.99 4.16
2020-05-25 -2.32 4.35
2020-05-26 0.17 4.47
2020-05-27 0.87 5.67
2020-05-28 3.21 7.73
2020-05-29 3.03 6.98
2020-06-01 3.77 7.32
2020-06-02 5.01 7.89
2020-06-03 6.36 9.84
2020-06-04 6.75 11.71
2020-06-05 7.53 11.57
2020-06-08 9.01 14.84
2020-06-09 8.61 14.92
2020-06-10 8.76 13.55
2020-06-11 5.68 11.90
2020-06-12 4.90 4.99
2020-06-15 1.24 6.99
2020-06-16 6.18 8.21
2020-06-17 5.60 10.31
2020-06-18 5.12 9.20
2020-06-19 5.70 9.46
2020-06-22 5.49 8.66
2020-06-23 6.03 9.60
2020-06-24 5.95 9.59
2020-06-25 4.66 7.15
2020-06-26 5.84 8.46
2020-06-29 3.56 6.07
2020-06-30 4.92 8.11
2020-07-01 4.02 9.80
2020-07-02 4.13 9.79
2020-07-03 4.89 10.27
2020-07-06 6.80 10.38
2020-07-07 6.33 11.74
2020-07-08 5.50 11.02
2020-07-09 5.93 11.52
2020-07-10 4.80 10.65
2020-07-13 7.11 11.53
2020-07-14 6.19 10.78
2020-07-15 7.87 12.26
2020-07-16 7.04 13.32
2020-07-17 6.69 13.12
2020-07-20 6.78 13.80
2020-07-21 7.56 14.39
2020-07-22 6.95 14.33
2020-07-27 6.76 11.66
2020-07-28 6.48 12.11
2020-07-29 5.26 11.08
2020-07-30 4.98 12.50
2020-07-31 2.04 11.72
2020-08-03 4.18 13.54
2020-08-04 5.95 14.53
2020-08-05 5.68 14.43
2020-08-06 5.21 15.14
2020-08-07 4.79 15.80
2020-08-11 6.75 16.84
2020-08-12 7.19 16.34
2020-08-13 9.10 18.05
2020-08-14 9.29 18.24
2020-08-17 8.36 17.73
2020-08-18 8.16 17.44
2020-08-19 8.43 16.93
2020-08-20 7.34 17.45
2020-08-21 7.53 17.36
2020-08-24 7.84 17.76
2020-08-25 9.29 19.12
2020-08-26 9.27 20.03
2020-08-27 8.88 20.52
2020-08-28 7.40 21.63
2020-08-31 8.60 20.99
2020-09-01 8.35 20.75
2020-09-02 8.87 21.96
2020-09-03 9.88 23.84
2020-09-04 8.66 19.45
2020-09-07 8.13 18.66
2020-09-08 8.98 18.60
2020-09-09 7.85 14.93
2020-09-10 8.79 17.43
2020-09-11 9.59 15.44
2020-09-14 10.31 15.49
2020-09-15 9.81 16.81
2020-09-16 9.90 17.08
2020-09-17 9.16 16.35
2020-09-18 9.37 15.15
2020-09-23 9.29 14.09
2020-09-24 8.07 11.66
2020-09-25 8.63 12.02
2020-09-28 10.05 13.56
2020-09-29 10.84 15.60
2020-09-30 9.18 15.45
2020-10-01 8.94 15.62
2020-10-02 8.20 16.58
2020-10-05 9.51 15.71
2020-10-06 10.10 17.86
2020-10-07 10.04 16.43
2020-10-08 11.09 18.90
2020-10-09 10.95 19.83
2020-10-12 10.67 20.49
2020-10-13 10.87 21.93
2020-10-14 10.98 21.36
2020-10-15 10.41 20.36
2020-10-16 9.97 20.52
2020-10-19 11.19 20.33
2020-10-20 10.69 18.83
2020-10-21 11.02 19.04
2020-10-22 10.25 17.79
2020-10-23 10.45 18.68
2020-10-26 10.34 19.07
2020-10-27 10.30 17.03
2020-10-28 9.97 16.16
2020-10-29 9.57 12.26
2020-10-30 7.91 13.53
2020-11-02 9.16 12.18
2020-11-04 11.03 15.29
2020-11-05 12.96 17.51
2020-11-06 13.99 19.27
2020-11-09 16.40 18.81
2020-11-10 16.71 22.36
2020-11-11 18.79 22.09
2020-11-12 19.60 23.39
2020-11-13 18.96 21.68
2020-11-16 21.40 23.05
2020-11-17 21.90 24.31
2020-11-18 20.56 23.57
2020-11-19 20.12 22.00
2020-11-20 19.62 22.68
2020-11-24 22.60 23.86
2020-11-25 23.22 25.67
2020-11-26 24.34 25.43
2020-11-27 24.84 25.21
2020-11-30 23.85 25.33
2020-12-01 24.86 24.17
2020-12-02 24.92 25.85
2020-12-03 24.96 26.13
2020-12-04 24.68 25.58
2020-12-07 23.73 27.14
2020-12-08 23.36 27.01
2020-12-09 24.99 27.64
2020-12-10 24.70 26.53
2020-12-11 24.21 26.39
2020-12-14 24.59 26.20
2020-12-15 24.37 25.93
2020-12-16 24.70 27.18
2020-12-17 24.92 27.01
2020-12-18 24.72 27.78
2020-12-21 24.48 27.59
2020-12-22 23.18 27.14
2020-12-23 23.60 27.55
2020-12-24 24.26 27.74
2020-12-25 24.21 27.72
2020-12-28 25.12 27.89
2020-12-29 28.61 28.95
2020-12-30 28.03 28.01
2021-01-04 26.49 27.74
2021-01-05 26.02 26.00
2021-01-06 25.54 26.44
2021-01-07 27.56 27.96
2021-01-08 30.56 31.09
2021-01-12 30.67 31.40
2021-01-13 32.04 31.17
2021-01-14 33.15 31.66
2021-01-15 32.31 31.39
2021-01-18 31.02 30.23
2021-01-19 32.84 30.12
2021-01-20 32.33 31.55
2021-01-21 33.40 32.80
2021-01-22 32.82 32.60
2021-01-25 33.69 32.78
2021-01-26 32.42 33.05
2021-01-27 32.82 32.47
2021-01-28 30.78 30.01
2021-01-29 28.33 31.30
2021-02-01 29.59 28.56
2021-02-02 30.84 31.00
2021-02-03 32.14 33.03
2021-02-04 30.73 33.23
2021-02-05 32.75 35.58
2021-02-08 35.56 36.33
2021-02-09 36.08 37.09
2021-02-10 36.34 36.41
2021-02-12 36.14 36.84
2021-02-15 38.74 38.04
2021-02-16 40.52 38.53
2021-02-17 39.70 39.16
2021-02-18 39.43 38.31
2021-02-19 38.44 37.50
2021-02-22 39.05 37.51
2021-02-24 36.81 36.08
2021-02-25 39.16 38.44
2021-02-26 33.62 35.06
2021-03-01 35.92 34.02
2021-03-02 34.77 37.95
2021-03-03 35.45 36.53
2021-03-04 32.55 34.83
2021-03-05 32.25 33.82
2021-03-08 31.69 36.82
2021-03-09 33.00 37.10
2021-03-10 33.04 38.51
2021-03-11 33.83 39.44
2021-03-12 36.15 41.37
2021-03-15 36.37 42.23
2021-03-16 37.07 43.47
2021-03-17 37.03 42.76
2021-03-18 38.42 43.08
2021-03-19 36.47 40.64
2021-03-22 33.63 40.57
2021-03-23 32.82 41.27
2021-03-24 30.11