投資信託×積立投資

【投信積立】ダイワライフバランス50の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

大和-ダイワ・ライフ・バランス50の基本スペックをまとめました。

概要

大和-ダイワ・ライフ・バランス50

内外の株式および債券に投資します。日本株式30%、日本債券40%、外国株式20%、外国債券10%を標準組入比率とし、合成ベンチマークに連動する投資成果をめざした運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2005/06/06
信託報酬
(保有時発生する年間の管理手数料)
0.22%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
25665円
前日比
(対2024-02-15比)
0.54%
7日比
(対2024-02-09比)
1.09%
30日比
(対2024-01-17比)
2.61%
180日比
(対2023-08-18比)
9.23%
一年比
(対2023-02-16比)
17.25%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-05 0
2022-06-06 0
2021-06-07 0
2020-06-05 0
2019-06-05 0
2018-06-05 0
2017-06-05 0
2016-06-06 0
2015-06-05 0
2014-06-05 0
2013-06-05 0
2012-06-05 0
2011-06-06 0
2010-06-07 0
2009-06-05 0
2008-06-05 0
2007-06-05 0
2006-06-05 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 5.63 2008/10/14
最小値(%) -4.91 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 0.63

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 25665 0.54
2024-02-15 25526 0.33
2024-02-14 25443 -0.50
2024-02-13 25571 0.72
2024-02-09 25389 0.12
2024-02-08 25359 0.36
2024-02-07 25268 0.12
2024-02-06 25237 -0.36
2024-02-05 25329 0.51
2024-02-02 25200 0.35
2024-02-01 25111 -0.45
2024-01-31 25225 0.25
2024-01-30 25161 0.04
2024-01-29 25151 0.50
2024-01-26 25027 -0.26
2024-01-25 25091 -0.07
2024-01-24 25109 -0.41
2024-01-23 25212 0.10
2024-01-22 25186 0.69
2024-01-19 25013 0.27
2024-01-18 24946 -0.26
2024-01-17 25012 0.01
2024-01-16 25010 -0.23
2024-01-15 25068 0.48
2024-01-12 24949 0.09
2024-01-11 24926 0.82
2024-01-10 24724 0.48
2024-01-09 24605 0.34
2024-01-05 24522 0.53
2024-01-04 24393 0.01
2023-12-29 24390 -0.10
2023-12-28 24414 -0.08
2023-12-27 24433 0.66
2023-12-26 24274 -0.00
2023-12-25 24275 0.04
2023-12-22 24265 -0.09
2023-12-21 24286 -0.71
2023-12-20 24460 0.95
2023-12-19 24229 0.49
2023-12-18 24110 -0.20
2023-12-15 24159 0.29
2023-12-14 24090 -0.63
2023-12-13 24243 0.27
2023-12-12 24178 0.21
2023-12-11 24128 0.91
2023-12-08 23911 -1.24
2023-12-07 24211 -0.71
2023-12-06 24384 0.73
2023-12-05 24208 -0.18
2023-12-04 24251 -0.34
2023-12-01 24334 0.23
2023-11-30 24279 0.17
2023-11-29 24239 -0.09
2023-11-28 24262 -0.28
2023-11-27 24331 -0.15
2023-11-24 24367 0.36
2023-11-22 24279 -0.01
2023-11-21 24282 -0.08
2023-11-20 24301 -0.25
2023-11-17 24361 0.32
2023-11-16 24284 0.09
2023-11-15 24262 0.90
2023-11-14 24045 0.22
2023-11-13 23992 0.20
2023-11-10 23945 -0.14
2023-11-09 23978 0.61
2023-11-08 23832 -0.07
2023-11-07 23848 -0.31
2023-11-06 23921 1.21
2023-11-02 23635 0.37
2023-11-01 23548 1.21
2023-10-31 23266 0.31
2023-10-30 23193 -0.55
2023-10-27 23322 0.28
2023-10-26 23257 -0.75
2023-10-25 23432 0.33
2023-10-24 23356 0.12
2023-10-23 23328 -0.55
2023-10-20 23458 -0.30
2023-10-19 23528 -0.83
2023-10-18 23724 -0.04
2023-10-17 23734 0.31
2023-10-16 23660 -0.64
2023-10-13 23812 -0.57
2023-10-12 23948 0.80
2023-10-11 23758 0.20
2023-10-10 23711 1.07
2023-10-06 23460 0.01
2023-10-05 23458 0.68
2023-10-04 23299 -1.33
2023-10-03 23614 -0.65
2023-10-02 23768 -0.11
2023-09-29 23795 -0.21
2023-09-28 23845 -0.16
2023-09-27 23883 -0.17
2023-09-26 23924 -0.16
2023-09-25 23963 0.28
2023-09-22 23895 -0.59
2023-09-21 24037 -0.34
2023-09-20 24120 -0.35
2023-09-19 24204 -0.23
2023-09-15 24260 0.53
2023-09-14 24132 0.33
2023-09-13 24053 0.08
2023-09-12 24033 0.32
2023-09-11 23956 -0.13
2023-09-08 23988 -0.54
2023-09-07 24119 -0.28
2023-09-06 24187 0.30
2023-09-05 24114 0.07
2023-09-04 24098 0.33
2023-09-01 24018 0.16
2023-08-31 23979 0.39
2023-08-30 23886 0.35
2023-08-29 23802 0.25
2023-08-28 23742 0.59
2023-08-25 23602 -0.30
2023-08-24 23674 0.35
2023-08-23 23591 -0.03
2023-08-22 23599 0.55
2023-08-21 23471 -0.11
2023-08-18 23496 -0.46
2023-08-17 23605 -0.24
2023-08-16 23661 -0.60
2023-08-15 23803 0.25
2023-08-14 23743 -0.29
2023-08-10 23811 0.21
2023-08-09 23762 0.05
2023-08-08 23750 0.58
2023-08-07 23613 -0.06
2023-08-04 23627 -0.17
2023-08-03 23667 -0.86
2023-08-02 23872 -0.52
2023-08-01 23996 0.52
2023-07-31 23873 0.67
2023-07-28 23714 -0.67
2023-07-27 23874 0.03
2023-07-26 23867 -0.03
2023-07-25 23874 -0.00
2023-07-24 23875 0.78
2023-07-21 23691 -0.13
2023-07-20 23721 0.00
2023-07-19 23721 0.66
2023-07-18 23565 0.32
2023-07-14 23489 0.05
2023-07-13 23478 0.37
2023-07-12 23391 -0.47
2023-07-11 23502 -0.16
2023-07-10 23539 -0.63
2023-07-07 23689 -0.79
2023-07-06 23877 -0.58
2023-07-05 24017 0.03
2023-07-04 24010 -0.11
2023-07-03 24037 0.60
2023-06-30 23893 -0.06
2023-06-29 23907 0.13
2023-06-28 23877 0.81
2023-06-27 23684 -0.16
2023-06-26 23721 -0.08
2023-06-23 23739 -0.18
2023-06-22 23781 0.01
2023-06-21 23778 -0.04
2023-06-20 23787 -0.08
2023-06-19 23806 0.23
2023-06-16 23752 0.41
2023-06-15 23654 0.13
2023-06-14 23624 0.60
2023-06-13 23484 0.63
2023-06-12 23336 0.26
2023-06-09 23275 0.48
2023-06-08 23164 -0.28
2023-06-07 23228 -0.35
2023-06-06 23309 0.10
2023-06-05 23285 0.94
2023-06-02 23069 0.70
2023-06-01 22908 0.02
2023-05-31 22904 -0.47
2023-05-30 23013 -0.08
2023-05-29 23031 0.62
2023-05-26 22890 0.14
2023-05-25 22857 -0.20
2023-05-24 22903 -0.38
2023-05-23 22990 -0.10
2023-05-22 23013 0.15
2023-05-19 22978 0.24
2023-05-18 22924 0.67
2023-05-17 22772 0.13
2023-05-16 22742 0.31
2023-05-15 22672 0.43
2023-05-12 22575 0.20
2023-05-11 22531 -0.03
2023-05-10 22538 -0.27
2023-05-09 22599 0.36
2023-05-08 22517 -0.59
2023-05-02 22650 0.02
2023-05-01 22645 1.05
2023-04-28 22410 0.96
2023-04-27 22196 0.03
2023-04-26 22189 -0.57
2023-04-25 22317 0.22
2023-04-24 22267 -0.03
2023-04-21 22273 -0.21
2023-04-20 22320 0.09
2023-04-19 22301 0.01
2023-04-18 22299 0.34
2023-04-17 22224 0.21
2023-04-14 22178 0.23
2023-04-13 22127 -0.04
2023-04-12 22136 0.32
2023-04-11 22065 0.44
2023-04-10 21968 0.29
2023-04-07 21904 0.36
2023-04-06 21825 -0.46
2023-04-05 21925 -0.86
2023-04-04 22116 0.01
2023-04-03 22113 0.17
2023-03-31 22076 0.64
2023-03-30 21935 0.65
2023-03-29 21794 0.67
2023-03-28 21648 0.23
2023-03-27 21599 0.04
2023-03-24 21590 -0.00
2023-03-23 21591 -0.54
2023-03-22 21708 0.65
2023-03-20 21567 -0.53
2023-03-17 21683 0.62
2023-03-16 21550 -0.73
2023-03-15 21709 0.50
2023-03-14 21600 -0.64
2023-03-13 21739 -0.68
2023-03-10 21888 -0.85
2023-03-09 22075 0.21
2023-03-08 22028 -0.05
2023-03-07 22040 0.20
2023-03-06 21995 0.41
2023-03-03 21906 0.54
2023-03-02 21788 -0.23
2023-03-01 21838 -0.01
2023-02-28 21841 0.35
2023-02-27 21764 0.25
2023-02-24 21710 0.14
2023-02-22 21679 -0.58
2023-02-21 21806 -0.07
2023-02-20 21822 0.08
2023-02-17 21804 -0.39
2023-02-16 21889 0.45
2023-02-15 21790 0.04
2023-02-14 21781 0.66
2023-02-13 21639 -0.14
2023-02-10 21670 -0.10
2023-02-09 21692 -0.02
2023-02-08 21696 -0.17
2023-02-07 21732 -0.15
2023-02-06 21765 0.59
2023-02-03 21637 0.45
2023-02-02 21539 -0.04
2023-02-01 21547 0.17
2023-01-31 21510 -0.35
2023-01-30 21585 0.13
2023-01-27 21556 0.11
2023-01-26 21533 -0.29
2023-01-25 21596 0.10
2023-01-24 21575 0.84
2023-01-23 21396 0.82
2023-01-20 21222 0.16
2023-01-19 21188 -0.99
2023-01-18 21400 1.23
2023-01-17 21139 0.38
2023-01-16 21058 -0.42
2023-01-13 21147 -0.47
2023-01-12 21247 0.15
2023-01-11 21216 0.52
2023-01-10 21106 0.21
2023-01-06 21061 0.21
2023-01-05 21016 0.67
2023-01-04 20877 -0.95
2022-12-30 21077 0.01
2022-12-29 21075 -0.43
2022-12-28 21166 -0.05
2022-12-27 21177 0.29
2022-12-26 21115 -0.03
2022-12-23 21122 -0.34
2022-12-22 21195 0.73
2022-12-21 21042 -0.90
2022-12-20 21233 -1.24
2022-12-19 21500 -0.92
2022-12-16 21699 -0.53
2022-12-15 21814 -0.18
2022-12-14 21853 -0.01
2022-12-13 21856 0.58
2022-12-12 21729 -0.33
2022-12-09 21801 0.59
2022-12-08 21673 -0.20
2022-12-07 21717 -0.07
2022-12-06 21732 0.03
2022-12-05 21726 -0.30
2022-12-02 21791 -0.62
2022-12-01 21928 0.27
2022-11-30 21869 -0.13
2022-11-29 21897 -0.59
2022-11-28 22028 -0.29
2022-11-25 22093 -0.10
2022-11-24 22115 0.33
2022-11-22 22042 0.59
2022-11-21 21912 0.12
2022-11-18 21886 0.02
2022-11-17 21881 0.01
2022-11-16 21878 0.06
2022-11-15 21864 0.18
2022-11-14 21824 -0.64
2022-11-11 21964 1.11
2022-11-10 21722 -0.40
2022-11-09 21810 0.05
2022-11-08 21800 0.43
2022-11-07 21706 0.44
2022-11-04 21611 -1.13
2022-11-02 21858 -0.24
2022-11-01 21910 -0.05
2022-10-31 21921 1.20
2022-10-28 21662 0.00
2022-10-27 21662 -0.39
2022-10-26 21747 0.51
2022-10-25 21637 0.70
2022-10-24 21486 0.13
2022-10-21 21458 -0.40
2022-10-20 21545 -0.34
2022-10-19 21618 0.34
2022-10-18 21544 0.98
2022-10-17 21335 -0.56
2022-10-14 21455 1.26
2022-10-13 21188 -0.15
2022-10-12 21219 -0.20
2022-10-11 21261 -1.30
2022-10-07 21542 -0.58
2022-10-06 21667 0.11
2022-10-05 21644 0.67
2022-10-04 21500 1.53
2022-10-03 21176 0.09
2022-09-30 21157 -0.69
2022-09-29 21304 1.09
2022-09-28 21075 -0.43
2022-09-27 21167 -0.15
2022-09-26 21198 -1.89
2022-09-22 21606 -0.20
2022-09-21 21650 -0.68
2022-09-20 21798 0.05
2022-09-16 21787 -0.50
2022-09-15 21897 -0.31
2022-09-14 21966 -1.07
2022-09-13 22204 0.47
2022-09-12 22101 0.40
2022-09-09 22013 0.08
2022-09-08 21995 1.31
2022-09-07 21711 0.15
2022-09-06 21679 -0.09
2022-09-05 21698 0.02
2022-09-02 21693 -0.18
2022-09-01 21732 -0.51
2022-08-31 21843 -0.23
2022-08-30 21894 0.33
2022-08-29 21821 -0.95
2022-08-26 22031 0.30
2022-08-25 21966 0.16
2022-08-24 21930 -0.21
2022-08-23 21977 -0.79
2022-08-22 22151 -0.33
2022-08-19 22224 0.37
2022-08-18 22143 -0.40
2022-08-17 22231 0.64
2022-08-16 22089 0.09
2022-08-15 22070 0.34
2022-08-12 21995 0.62
2022-08-10 21859 -0.13
2022-08-09 21888 -0.19
2022-08-08 21930 0.39
2022-08-05 21845 0.26
2022-08-04 21788 0.30
2022-08-03 21722 0.40
2022-08-02 21635 -0.85
2022-08-01 21820 0.18
2022-07-29 21781 -0.14
2022-07-28 21812 0.32
2022-07-27 21743 -0.03
2022-07-26 21750 0.08
2022-07-25 21733 -0.39
2022-07-22 21819 0.15
2022-07-21 21786 0.24
2022-07-20 21733 1.19
2022-07-19 21477 0.31
2022-07-15 21410 0.08
2022-07-14 21393 0.20
2022-07-13 21350 0.01
2022-07-12 21348 -0.59
2022-07-11 21474 0.41
2022-07-08 21387 0.38
2022-07-07 21307 0.48
2022-07-06 21205 -0.56
2022-07-05 21324 0.35
2022-07-04 21249 0.34
2022-07-01 21178 -0.62
2022-06-30 21310 -0.20
2022-06-29 21353 -0.36
2022-06-28 21430 0.46
2022-06-27 21332 0.68
2022-06-24 21188 0.19
2022-06-23 21148 0.06
2022-06-22 21135 0.56
2022-06-21 21017 0.62
2022-06-20 20887 0.14
2022-06-17 20857 -1.30
2022-06-16 21132 0.59
2022-06-15 21009 -0.47
2022-06-14 21109 -1.52
2022-06-13 21435 -1.42
2022-06-10 21744 -1.06
2022-06-09 21976 0.13
2022-06-08 21948 0.68
2022-06-07 21799 0.42
2022-06-06 21707 -0.05
2022-06-03 21717 0.51
2022-06-02 21607 -0.21
2022-06-01 21652 0.36
2022-05-31 21575 0.12
2022-05-30 21549 0.99
2022-05-27 21338 0.42
2022-05-26 21248 0.18
2022-05-25 21209 -0.26
2022-05-24 21265 0.12
2022-05-23 21240 0.34
2022-05-20 21168 0.18
2022-05-19 21131 -1.26
2022-05-18 21400 0.68
2022-05-17 21256 -0.06
2022-05-16 21269 0.59
2022-05-13 21144 0.33
2022-05-12 21074 -0.62
2022-05-11 21206 0.00
2022-05-10 21205 -1.01
2022-05-09 21422 -0.83
2022-05-06 21602 0.16
2022-05-02 21568 0.02
2022-04-28 21564 0.91
2022-04-27 21369 -0.79
2022-04-26 21539 -0.23
2022-04-25 21589 -0.95
2022-04-22 21796 -0.64
2022-04-21 21936 0.02
2022-04-20 21931 0.96
2022-04-19 21722 0.34
2022-04-18 21648 -0.22
2022-04-15 21695 -0.28
2022-04-14 21757 0.59
2022-04-13 21629 0.38
2022-04-12 21547 -0.54
2022-04-11 21664 0.02
2022-04-08 21659 0.16
2022-04-07 21625 -0.77
2022-04-06 21793 -0.55
2022-04-05 21913 0.08
2022-04-04 21896 0.23
2022-04-01 21846 -0.41
2022-03-31 21937 -0.25
2022-03-30 21993 0.05
2022-03-29 21981 0.83
2022-03-28 21800 -0.20
2022-03-25 21844 0.41
2022-03-24 21754 -0.22
2022-03-23 21801 1.18
2022-03-22 21546 0.76
2022-03-18 21383 0.37
2022-03-17 21305 1.45
2022-03-16 21000 0.82
2022-03-15 20830 0.14
2022-03-14 20800 0.28
2022-03-11 20742 -0.61
2022-03-10 20870 1.75
2022-03-09 20512 -0.08
2022-03-08 20529 -1.08
2022-03-07 20754 -1.15
2022-03-04 20996 -0.84
2022-03-03 21173 0.64
2022-03-02 21038 -0.77
2022-03-01 21201 0.15
2022-02-28 21170 0.71
2022-02-25 21020 0.40
2022-02-24 20936 -0.83
2022-02-22 21111 -0.52
2022-02-21 21221 -0.25
2022-02-18 21275 -0.49
2022-02-17 21379 -0.33
2022-02-16 21449 0.82
2022-02-15 21274 -0.46
2022-02-14 21372 -1.23
2022-02-10 21639 0.42
2022-02-09 21548 0.46
2022-02-08 21449 0.04
2022-02-07 21440 -0.05
2022-02-04 21451 -0.19
2022-02-03 21491 -0.14
2022-02-02 21521 0.71
2022-02-01 21369 0.27
2022-01-31 21311 0.57
2022-01-28 21190 0.59
2022-01-27 21066 -0.69
2022-01-26 21212 -0.33
2022-01-25 21282 -0.60
2022-01-24 21410 -0.27
2022-01-21 21469 -0.43
2022-01-20 21562 0.04
2022-01-19 21553 -1.24
2022-01-18 21823 -0.05
2022-01-17 21834 0.12
2022-01-14 21808 -0.83
2022-01-13 21991 -0.24
2022-01-12 22045 0.80
2022-01-11 21870 -0.46
2022-01-07 21971 -0.19
2022-01-06 22012 -1.06
2022-01-05 22248 0.33
2022-01-04 22175 0.60
2021-12-30 22042 -0.10
2021-12-29 22063 -0.08
2021-12-28 22081 0.77
2021-12-27 21912 -0.15
2021-12-24 21944 0.13
2021-12-23 21916 0.51
2021-12-22 21805 0.43
2021-12-21 21711 0.17
2021-12-20 21675 -0.90
2021-12-17 21872 -0.60
2021-12-16 22003 0.82
2021-12-15 21823 0.02
2021-12-14 21818 -0.20
2021-12-13 21861 0.21
2021-12-10 21816 -0.49
2021-12-09 21923 -0.05
2021-12-08 21935 0.64
2021-12-07 21796 0.91
2021-12-06 21599 -0.29
2021-12-03 21662 0.73
2021-12-02 21505 -0.40
2021-12-01 21592 -0.27
2021-11-30 21650 -0.06
2021-11-29 21664 -1.22
2021-11-26 21932 -0.64
2021-11-25 22074 0.14
2021-11-24 22043 -0.31
2021-11-22 22111 -0.17
2021-11-19 22149 0.29
2021-11-18 22085 -0.28
2021-11-17 22147 -0.01
2021-11-16 22149 0.03
2021-11-15 22143 0.21
2021-11-12 22096 0.43
2021-11-11 22001 0.06
2021-11-10 21987 -0.26
2021-11-09 22044 -0.33
2021-11-08 22117 -0.01
2021-11-05 22120 -0.20
2021-11-04 22165 0.59
2021-11-02 22036 -0.09
2021-11-01 22055 0.67
2021-10-29 21908 0.19
2021-10-28 21867 -0.29
2021-10-27 21931 0.07
2021-10-26 21915 0.42
2021-10-25 21823 -0.17
2021-10-22 21860 -0.09
2021-10-21 21879 -0.39
2021-10-20 21964 0.24
2021-10-19 21911 0.16
2021-10-18 21876 0.11
2021-10-15 21852 1.03
2021-10-14 21630 0.38
2021-10-13 21549 -0.14
2021-10-12 21579 -0.02
2021-10-11 21583 0.60
2021-10-08 21454 0.60
2021-10-07 21327 -0.07
2021-10-06 21343 0.22
2021-10-05 21297 -0.65
2021-10-04 21436 -0.11
2021-10-01 21459 -0.91
2021-09-30 21657 -0.06
2021-09-29 21671 -0.67
2021-09-28 21817 -0.16
2021-09-27 21851 -0.05
2021-09-24 21862 1.36
2021-09-22 21569 -0.36
2021-09-21 21647 -1.11
2021-09-17 21891 0.17
2021-09-16 21854 -0.09
2021-09-15 21874 -0.50
2021-09-14 21983 0.39
2021-09-13 21898 -0.01
2021-09-10 21900 0.25
2021-09-09 21845 -0.31
2021-09-08 21912 0.21
2021-09-07 21866 0.37
2021-09-06 21786 0.29
2021-09-03 21723 0.56
2021-09-02 21603 0.07
2021-09-01 21588 0.30
2021-08-31 21523 0.28
2021-08-30 21462 0.50
2021-08-27 21355 -0.28
2021-08-26 21416 0.08
2021-08-25 21398 0.08
2021-08-24 21381 0.47
2021-08-23 21281 0.66
2021-08-20 21142 -0.34
2021-08-19 21214 -0.47
2021-08-18 21314 0.03
2021-08-17 21308 -0.22
2021-08-16 21355 -0.61
2021-08-13 21485 0.11
2021-08-12 21462 0.00
2021-08-11 21461 0.33
2021-08-10 21391 0.11
2021-08-06 21368 0.15
2021-08-05 21335 0.20
2021-08-04 21292 -0.08
2021-08-03 21308 -0.15
2021-08-02 21341 0.52
2021-07-30 21230 -0.33
2021-07-29 21300 0.14
2021-07-28 21270 -0.46
2021-07-27 21368 0.14
2021-07-26 21338 0.96
2021-07-21 21135 0.57
2021-07-20 21015 -0.63
2021-07-19 21149 -0.52
2021-07-16 21259 -0.24
2021-07-15 21310 -0.46
2021-07-14 21409 -0.11
2021-07-13 21432 0.37
2021-07-12 21352 0.94
2021-07-09 21154 -0.50
2021-07-08 21261 -0.11
2021-07-07 21285 -0.39
2021-07-06 21369 0.00
2021-07-05 21369 -0.06
2021-07-02 21382 0.53
2021-07-01 21270 0.08
2021-06-30 21253 -0.08
2021-06-29 21271 -0.24
2021-06-28 21322 -0.03
2021-06-25 21329 0.35
2021-06-24 21254 0.02
2021-06-23 21249 0.11
2021-06-22 21226 1.14
2021-06-21 20987 -1.00
2021-06-18 21198 -0.40
2021-06-17 21284 -0.24
2021-06-16 21336 -0.04
2021-06-15 21344 0.32
2021-06-14 21275 0.18
2021-06-11 21236 0.04
2021-06-10 21227 0.08
2021-06-09 21210 -0.02
2021-06-08 21215 0.04
2021-06-07 21207 0.07
2021-06-04 21192 0.02
2021-06-03 21187 0.27
2021-06-02 21129 0.32
2021-06-01 21062 -0.05
2021-05-31 21073 -0.37
2021-05-28 21151 0.79
2021-05-27 20986 -0.02
2021-05-26 20991 0.01
2021-05-25 20989 0.29
2021-05-24 20929 0.14
2021-05-21 20899 0.34
2021-05-20 20828 -0.12
2021-05-19 20853 -0.30
2021-05-18 20916 0.36
2021-05-17 20841 0.26
2021-05-14 20787 0.74
2021-05-13 20634 -0.70
2021-05-12 20779 -0.74
2021-05-11 20933 -0.81
2021-05-10 21104 0.44
2021-05-07 21011 0.21
2021-05-06 20967 0.33
2021-04-30 20897 -0.06
2021-04-28 20910 0.23
2021-04-27 20863 -0.12
2021-04-26 20888 0.24
2021-04-23 20837 -0.27
2021-04-22 20893 0.71
2021-04-21 20746 -0.77
2021-04-20 20906 -0.63
2021-04-19 21038 0.00
2021-04-16 21038 0.21
2021-04-15 20994 0.09
2021-04-14 20976 -0.12
2021-04-13 21002 0.00
2021-04-12 21002 0.11
2021-04-09 20978 0.13
2021-04-08 20951 -0.25
2021-04-07 21003 0.20
2021-04-06 20962 -0.26
2021-04-05 21016 0.18
2021-04-02 20979 0.47
2021-04-01 20881 0.09
2021-03-31 20862 -0.25
2021-03-30 20914 -0.00
2021-03-29 20915 0.53
2021-03-26 20805 0.61
2021-03-25 20678 0.33
2021-03-24 20610 -0.88
2021-03-23 20794 -0.12
2021-03-22 20818 -0.31
2021-03-19 20882 -0.29
2021-03-18 20942 0.39
2021-03-17 20860 0.00
2021-03-16 20860 0.41
2021-03-15 20775 0.32
2021-03-12 20708 0.69
2021-03-11 20566 0.28
2021-03-10 20508 0.26
2021-03-09 20455 0.43
2021-03-08 20368 0.24
2021-03-05 20320 0.27
2021-03-04 20266 -0.62
2021-03-03 20392 0.11
2021-03-02 20369 0.51
2021-03-01 20265 0.59
2021-02-26 20146 -1.47
2021-02-25 20446 0.66
2021-02-24 20312 -0.77
2021-02-22 20470 0.05
2021-02-19 20459 -0.33
2021-02-18 20527 -0.48
2021-02-17 20626 -0.02
2021-02-16 20631 0.35
2021-02-15 20559 0.46
2021-02-12 20464 0.18
2021-02-10 20427 -0.04
2021-02-09 20436 0.07
2021-02-08 20421 0.62
2021-02-05 20295 0.71
2021-02-04 20151 -0.07
2021-02-03 20166 0.71
2021-02-02 20024 0.60
2021-02-01 19904 0.00
2021-01-29 19904 -0.32
2021-01-28 19968 -0.71
2021-01-27 20110 0.15
2021-01-26 20079 -0.20
2021-01-25 20119 0.10
2021-01-22 20098 -0.12
2021-01-21 20122 0.36
2021-01-20 20049 0.13
2021-01-19 20022 0.16
2021-01-18 19991 -0.47
2021-01-15 20085 -0.34
2021-01-14 20154 0.25
2021-01-13 20104 0.02
2021-01-12 20099 0.05
2021-01-08 20088 0.93
2021-01-07 19903 0.68
2021-01-06 19768 0.07
2021-01-05 19754 -0.16
2021-01-04 19786 -0.22
2020-12-30 19830 -0.31
2020-12-29 19892 0.78
2020-12-28 19738 0.21
2020-12-25 19696 0.05
2020-12-24 19687 0.17
2020-12-23 19653 0.17
2020-12-22 19619 -0.61
2020-12-21 19739 -0.16
2020-12-18 19770 0.14
2020-12-17 19743 0.11
2020-12-16 19722 0.14
2020-12-15 19695 -0.11
2020-12-14 19717 0.09
2020-12-11 19700 0.08
2020-12-10 19685 -0.17
2020-12-09 19719 0.47
2020-12-08 19626 -0.01
2020-12-07 19627 -0.04
2020-12-04 19635 -0.12
2020-12-03 19658 0.11
2020-12-02 19637 0.36
2020-12-01 19566 0.21
2020-11-30 19525 -0.50
2020-11-27 19623 0.06
2020-11-26 19612 0.14
2020-11-25 19585 0.41
2020-11-24 19506 0.80
2020-11-20 19351 0.12
2020-11-19 19327 -0.10
2020-11-18 19347 -0.36
2020-11-17 19417 0.25
2020-11-16 19368 0.67
2020-11-13 19239 -0.66
2020-11-12 19367 0.21
2020-11-11 19327 0.50
2020-11-10 19230 1.00
2020-11-09 19039 0.37
2020-11-06 18969 0.42
2020-11-05 18889 0.89
2020-11-04 18722 1.01
2020-11-02 18534 0.34
2020-10-30 18471 -0.49
2020-10-29 18562 -0.72
2020-10-28 18697 -0.28
2020-10-27 18749 -0.34
2020-10-26 18813 0.02
2020-10-23 18809 0.10
2020-10-22 18790 -0.64
2020-10-21 18911 0.20
2020-10-20 18873 -0.37
2020-10-19 18943 0.44
2020-10-16 18860 -0.36
2020-10-15 18929 -0.33
2020-10-14 18992 -0.20
2020-10-13 19030 0.28
2020-10-12 18977 0.05
2020-10-09 18967 0.01
2020-10-08 18966 0.58
2020-10-07 18857 -0.23
2020-10-06 18901 0.48
2020-10-05 18811 0.35
2020-10-02 18745 -0.15
2020-10-01 18773 -0.02
2020-09-30 18777 -0.49
2020-09-29 18869 0.58
2020-09-28 18761 0.63
2020-09-25 18644 0.17
2020-09-24 18613 -0.61
2020-09-23 18727 -0.41
2020-09-18 18804 -0.01
2020-09-17 18805 -0.27
2020-09-16 18856 0.06
2020-09-15 18845 -0.06
2020-09-14 18856 0.32
2020-09-11 18796 -0.03
2020-09-10 18802 0.83
2020-09-09 18648 -0.85
2020-09-08 18808 0.26
2020-09-07 18759 -0.36
2020-09-04 18826 -0.91
2020-09-03 18999 0.51
2020-09-02 18903 0.29
2020-09-01 18849 0.10
2020-08-31 18830 0.09
2020-08-28 18814 -0.10
2020-08-27 18832 -0.11
2020-08-26 18852 0.12
2020-08-25 18830 0.63
2020-08-24 18713 0.11
2020-08-21 18693 0.01
2020-08-20 18691 -0.17
2020-08-19 18722 -0.02
2020-08-18 18726 -0.03
2020-08-17 18731 -0.39
2020-08-14 18805 -0.07
2020-08-13 18818 0.73
2020-08-12 18681 0.34
2020-08-11 18618 0.78
2020-08-07 18474 0.04
2020-08-06 18467 0.02
2020-08-05 18464 0.02
2020-08-04 18461 0.84
2020-08-03 18308 0.87
2020-07-31 18150 -1.00
2020-07-30 18333 0.04
2020-07-29 18325 -0.52
2020-07-28 18421 -0.07
2020-07-27 18434 -0.46
2020-07-22 18519 -0.18
2020-07-21 18552 0.31
2020-07-20 18494 0.17
2020-07-17 18463 -0.09
2020-07-16 18479 -0.03
2020-07-15 18484 0.73
2020-07-14 18350 -0.13
2020-07-13 18374 0.79
2020-07-10 18230 -0.63
2020-07-09 18345 0.08
2020-07-08 18330 -0.29
2020-07-07 18384 0.19
2020-07-06 18350 0.45
2020-07-03 18268 0.46
2020-07-02 18184 -0.02
2020-07-01 18187 -0.12
2020-06-30 18208 0.51
2020-06-29 18116 -0.83
2020-06-26 18268 0.50
2020-06-25 18177 -0.78
2020-06-24 18319 -0.13
2020-06-23 18342 0.38
2020-06-22 18272 -0.19
2020-06-19 18306 -0.01
2020-06-18 18308 -0.26
2020-06-17 18356 0.23
2020-06-16 18314 1.41
2020-06-15 18059 -0.44
2020-06-12 18139 -1.65
2020-06-11 18443 -0.88
2020-06-10 18607 -0.29
2020-06-09 18662 -0.13
2020-06-08 18687 0.92
2020-06-05 18516 0.17
2020-06-04 18485 0.36
2020-06-03 18419 0.80
2020-06-02 18273 0.48
2020-06-01 18186 0.21
2020-05-29 18148 -0.35
2020-05-28 18212 0.97
2020-05-27 18037 0.54
2020-05-26 17941 0.79
2020-05-25 17801 0.39
2020-05-22 17732 -0.42
2020-05-21 17807 0.24
2020-05-20 17764 0.27
2020-05-19 17716 1.26
2020-05-18 17496 0.15
2020-05-15 17469 0.34
2020-05-14 17409 -1.02
2020-05-13 17588 -0.40
2020-05-12 17659 0.03
2020-05-11 17653 0.89
2020-05-08 17498 1.04
2020-05-07 17318 -1.05
2020-05-01 17502 -0.78
2020-04-30 17639 0.71
2020-04-28 17514 0.35
2020-04-27 17453 0.76
2020-04-24 17322 -0.06
2020-04-23 17333 0.81
2020-04-22 17194 -0.72
2020-04-21 17319 -0.64
2020-04-20 17430 0.32
2020-04-17 17375 0.56
2020-04-16 17278 -0.63
2020-04-15 17387 0.39
2020-04-14 17320 0.25
2020-04-13 17276 -0.63
2020-04-10 17386 0.59
2020-04-09 17284 0.42
2020-04-08 17212 0.43
2020-04-07 17139 1.73
2020-04-06 16847 1.02
2020-04-03 16677 0.30
2020-04-02 16627 -1.24
2020-04-01 16836 -1.54
2020-03-31 17099 -0.01
2020-03-30 17100 -1.00
2020-03-27 17272 1.95
2020-03-26 16942 -0.18
2020-03-25 16972 3.78
2020-03-24 16354 0.63
2020-03-23 16251 0.51
2020-03-19 16169 -0.71
2020-03-18 16285 0.74
2020-03-17 16165 -1.33
2020-03-16 16383 1.02
2020-03-13 16217 -3.37
2020-03-12 16783 -2.06
2020-03-11 17136 0.46
2020-03-10 17057 -0.96
2020-03-09 17223 -2.79
2020-03-06 17717 -1.47
2020-03-05 17981 0.77
2020-03-04 17843 -0.42
2020-03-03 17918 0.31
2020-03-02 17862 -0.45
2020-02-28 17942 -1.78
2020-02-27 18267 -0.72
2020-02-26 18399 -0.92
2020-02-25 18570 -1.95
2020-02-21 18939 0.20
2020-02-20 18901 0.54
2020-02-19 18800 0.02
2020-02-18 18796 -0.30
2020-02-17 18853 -0.20
2020-02-14 18890 -0.23
2020-02-13 18933 -0.02
2020-02-12 18937 0.15
2020-02-10 18908 -0.32
2020-02-07 18968 0.08
2020-02-06 18952 0.81
2020-02-05 18799 0.76
2020-02-04 18658 0.26
2020-02-03 18610 -0.63
2020-01-31 18728 0.20
2020-01-30 18690 -0.38
2020-01-29 18761 0.37
2020-01-28 18692 -0.56
2020-01-27 18797 -0.62
2020-01-24 18914 -0.04
2020-01-23 18922 -0.17
2020-01-22 18955 0.03
2020-01-21 18950 -0.07
2020-01-20 18963 0.13
2020-01-17 18939 0.36
2020-01-16 18872 0.03
2020-01-15 18866 -0.21
2020-01-14 18905 0.29
2020-01-10 18850 0.28
2020-01-09 18798 0.87
2020-01-08 18636 -0.60
2020-01-07 18749 0.53
2020-01-06 18651 -0.78
2019-12-30 18798 -0.09
2019-12-27 18814 0.21
2019-12-26 18774 0.25
2019-12-25 18728 -0.05
2019-12-24 18737 -0.01
2019-12-23 18738 0.01
2019-12-20 18736 -0.15
2019-12-19 18764 -0.06
2019-12-18 18776 -0.17
2019-12-17 18808 0.33
2019-12-16 18747 -0.02
2019-12-13 18750 0.92
2019-12-12 18579 0.06
2019-12-11 18567 -0.14
2019-12-10 18593 0.01
2019-12-09 18592 0.20
2019-12-06 18554 -0.07
2019-12-05 18567 0.37
2019-12-04 18499 -0.22
2019-12-03 18540 -0.54
2019-12-02 18641 0.12
2019-11-29 18619 -0.13
2019-11-28 18643 0.01
2019-11-27 18641 0.26
2019-11-26 18593 0.33
2019-11-25 18531 0.28
2019-11-22 18480 -0.07
2019-11-21 18493 -0.12
2019-11-20 18516 -0.01
2019-11-19 18517 -0.10
2019-11-18 18536 0.35
2019-11-15 18471 0.18
2019-11-14 18438 -0.22
2019-11-13 18479 -0.17
2019-11-12 18510 -0.01
2019-11-11 18512 -0.04
2019-11-08 18519 0.09
2019-11-07 18502 0.05
2019-11-06 18493 -0.16
2019-11-05 18522 0.78
2019-11-01 18379 -0.11
2019-10-31 18399 0.21
2019-10-30 18360 0.07
2019-10-29 18347 0.32
2019-10-28 18289 0.03
2019-10-25 18284 0.12
2019-10-24 18262 0.29
2019-10-23 18209 0.21
2019-10-21 18171 -0.03
2019-10-18 18176 -0.01
2019-10-17 18178 -0.13
2019-10-16 18202 0.46
2019-10-15 18119 0.74
2019-10-11 17986 0.50
2019-10-10 17896 0.21
2019-10-09 17858 -0.43
2019-10-08 17936 0.29
2019-10-07 17884 0.24
2019-10-04 17842 0.22
2019-10-03 17803 -0.94
2019-10-02 17972 -0.35
2019-10-01 18036 0.18
2019-09-30 18003 -0.41
2019-09-27 18078 -0.05
2019-09-26 18087 0.19
2019-09-25 18053 -0.27
2019-09-24 18102 -0.01
2019-09-20 18104 -0.09
2019-09-19 18121 0.33
2019-09-18 18061 0.03
2019-09-17 18056 -0.07
2019-09-13 18068 0.23
2019-09-12 18027 0.47
2019-09-11 17943 0.46
2019-09-10 17860 0.08
2019-09-09 17845 0.29
2019-09-06 17793 0.23
2019-09-05 17753 0.85
2019-09-04 17604 -0.20
2019-09-03 17640 0.19
2019-09-02 17606 -0.24
2019-08-30 17649 0.68
2019-08-29 17529 0.26
2019-08-28 17484 0.02
2019-08-27 17481 0.50
2019-08-26 17394 -1.06
2019-08-23 17581 -0.01
2019-08-22 17583 0.22
2019-08-21 17544 -0.31
2019-08-20 17599 0.50
2019-08-19 17512 0.46
2019-08-16 17432 0.03
2019-08-15 17426 -0.75
2019-08-14 17557 0.65
2019-08-13 17444 -0.71
2019-08-09 17568 0.52
2019-08-08 17477 0.05
2019-08-07 17468 0.31
2019-08-06 17414 -0.72
2019-08-05 17541 -0.81
2019-08-02 17684 -1.10
2019-08-01 17881 -0.09
2019-07-31 17897 -0.34
2019-07-30 17958 0.26
2019-07-29 17911 -0.06
2019-07-26 17922 -0.11
2019-07-25 17942 0.16
2019-07-24 17913 0.27
2019-07-23 17864 0.32
2019-07-22 17807 -0.15
2019-07-19 17833 0.57
2019-07-18 17732 -0.77
2019-07-17 17870 0.00
2019-07-16 17870 -0.18
2019-07-12 17902 -0.06
2019-07-11 17912 0.06
2019-07-10 17901 -0.13
2019-07-09 17924 -0.07
2019-07-08 17936 -0.31
2019-07-05 17992 0.11
2019-07-04 17973 0.44
2019-07-03 17895 -0.21
2019-07-02 17933 0.24
2019-07-01 17890 0.83
2019-06-28 17742 0.13
2019-06-27 17719 0.39
2019-06-26 17651 -0.34
2019-06-25 17712 -0.12
2019-06-24 17733 -0.03
2019-06-21 17739 -0.21
2019-06-20 17776 0.14
2019-06-19 17751 0.82
2019-06-18 17606 -0.21
2019-06-17 17643 -0.16
2019-06-14 17671 0.18
2019-06-13 17639 -0.40
2019-06-12 17709 -0.03
2019-06-11 17715 0.18
2019-06-10 17684 0.75
2019-06-07 17553 0.31
2019-06-06 17499 0.08
2019-06-05 17485 1.10
2019-06-04 17295 0.00
2019-06-03 17295 -0.69
2019-05-31 17415 -0.35
2019-05-30 17476 -0.22
2019-05-29 17515 -0.42
2019-05-28 17588 0.13
2019-05-27 17565 0.13
2019-05-24 17543 -0.29
2019-05-23 17594 -0.19
2019-05-22 17627 0.18
2019-05-21 17595 -0.20
2019-05-20 17631 -0.09
2019-05-17 17646 0.58
2019-05-16 17545 0.03
2019-05-15 17540 0.36
2019-05-14 17477 -0.57
2019-05-13 17578 -0.12
2019-05-10 17599 -0.16
2019-05-09 17627 -0.50
2019-05-08 17715 -0.91
2019-05-07 17878 -0.51
2019-04-26 17970 -0.16
2019-04-25 17998 0.13
2019-04-24 17974 -0.04
2019-04-23 17981 0.08
2019-04-22 17967 0.04
2019-04-19 17960 -0.01
2019-04-18 17961 -0.28
2019-04-17 18012 0.04
2019-04-16 18004 -0.05
2019-04-15 18013 0.51
2019-04-12 17922 0.13
2019-04-11 17899 0.07
2019-04-10 17886 -0.32
2019-04-09 17944 0.00
2019-04-08 17944 -0.06
2019-04-05 17955 0.13
2019-04-04 17932 0.03
2019-04-03 17927 0.27
2019-04-02 17879 0.16
2019-04-01 17850 0.54
2019-03-29 17754 0.34
2019-03-28 17694 -0.49
2019-03-27 17781 0.36
2019-03-26 17718 0.74
2019-03-25 17587 -1.26
2019-03-22 17811 0.06
2019-03-20 17801 0.15
2019-03-19 17774 0.01
2019-03-18 17773 0.25
2019-03-15 17729 0.42
2019-03-14 17655 0.10
2019-03-13 17637 -0.19
2019-03-12 17670 0.87
2019-03-11 17518 -0.06
2019-03-08 17528 -0.67
2019-03-07 17646 -0.31
2019-03-06 17700 -0.12
2019-03-05 17721 -0.26
2019-03-04 17767 0.41
2019-03-01 17695 0.23
2019-02-28 17655 -0.21
2019-02-27 17693 -0.03
2019-02-26 17699 0.01
2019-02-25 17697 0.34
2019-02-22 17637 -0.15
2019-02-21 17663 0.06
2019-02-20 17652 0.29
2019-02-19 17601 0.11
2019-02-18 17582 0.74
2019-02-15 17452 -0.34
2019-02-14 17512 0.16
2019-02-13 17484 0.54
2019-02-12 17390 0.75
2019-02-08 17260 -0.71
2019-02-07 17384 -0.35
2019-02-06 17445 0.08
2019-02-05 17431 0.24
2019-02-04 17389 0.46
2019-02-01 17310 0.18
2019-01-31 17279 0.52
2019-01-30 17189 -0.03
2019-01-29 17195 -0.18
2019-01-28 17226 -0.06
2019-01-25 17236 0.37
2019-01-24 17172 0.18
2019-01-23 17142 -0.44
2019-01-22 17218 -0.16
2019-01-21 17246 0.48
2019-01-18 17164 0.49
2019-01-17 17080 0.28
2019-01-16 17032 0.08
2019-01-15 17019 0.14
2019-01-11 16996 0.31
2019-01-10 16944 -0.16
2019-01-09 16971 0.40
2019-01-08 16903 0.27
2019-01-07 16857 1.54
2019-01-04 16601 -1.26
2018-12-28 16813 0.02
2018-12-27 16809 2.03
2018-12-26 16474 0.50
2018-12-25 16392 -2.31
2018-12-21 16779 -1.17
2018-12-20 16978 -0.82
2018-12-19 17119 -0.22
2018-12-18 17157 -1.02
2018-12-17 17334 -0.32
2018-12-14 17389 -0.35
2018-12-13 17450 0.35
2018-12-12 17390 0.69
2018-12-11 17270 -0.23
2018-12-10 17310 -0.84
2018-12-07 17457 -0.03
2018-12-06 17463 -0.56
2018-12-05 17561 -0.86
2018-12-04 17713 -0.40
2018-12-03 17784 0.51
2018-11-30 17693 0.11
2018-11-29 17673 0.52
2018-11-28 17581 0.18
2018-11-27 17549 0.61
2018-11-26 17442 -0.05
2018-11-22 17451 0.43
2018-11-21 17376 -0.46
2018-11-20 17457 -0.51
2018-11-19 17546 0.07
2018-11-16 17534 -0.05
2018-11-15 17542 -0.23
2018-11-14 17582 0.23
2018-11-13 17541 -1.04
2018-11-12 17726 -0.21
2018-11-09 17764 -0.12
2018-11-08 17786 0.95
2018-11-07 17618 -0.02
2018-11-06 17622 0.42
2018-11-05 17549 -0.33
2018-11-02 17607 0.76
2018-11-01 17475 -0.15
2018-10-31 17501 0.97
2018-10-30 17333 0.45
2018-10-29 17256 -0.46
2018-10-26 17335 0.27
2018-10-25 17289 -1.44
2018-10-24 17541 -0.13
2018-10-23 17564 -0.80
2018-10-22 17705 0.09
2018-10-19 17689 -0.57
2018-10-18 17790 -0.20
2018-10-17 17825 0.97
2018-10-16 17653 0.13
2018-10-15 17630 -0.36
2018-10-12 17694 -0.37
2018-10-11 17760 -1.74
2018-10-10 18074 0.11
2018-10-09 18054 -1.10
2018-10-05 18255 -0.35
2018-10-04 18319 0.03
2018-10-03 18313 -0.53
2018-10-02 18410 0.14
2018-10-01 18384 0.02
2018-09-28 18380 0.40
2018-09-27 18307 -0.36
2018-09-26 18373 0.23
2018-09-25 18330 0.30
2018-09-21 18275 0.51
2018-09-20 18182 0.08
2018-09-19 18168 0.64
2018-09-18 18053 0.38
2018-09-14 17985 0.63
2018-09-13 17873 0.35
2018-09-12 17810 -0.05
2018-09-11 17819 0.43
2018-09-10 17742 0.05
2018-09-07 17733 -0.42
2018-09-06 17808 -0.34
2018-09-05 17869 -0.18
2018-09-04 17901 -0.01
2018-09-03 17902 -0.42
2018-08-31 17978 -0.34
2018-08-30 18040 0.21
2018-08-29 18002 0.11
2018-08-28 17982 0.23
2018-08-27 17941 0.46
2018-08-24 17859 0.31
2018-08-23 17804 0.15
2018-08-22 17778 0.36
2018-08-21 17715 -0.10
2018-08-20 17733 -0.07
2018-08-17 17746 0.43
2018-08-16 17670 -0.60
2018-08-15 17776 0.00
2018-08-14 17776 0.41
2018-08-13 17703 -0.96
2018-08-10 17874 -0.35
2018-08-09 17936 -0.23
2018-08-08 17977 0.07
2018-08-07 17965 0.30
2018-08-06 17912 -0.20
2018-08-03 17948 -0.19
2018-08-02 17983 -0.43
2018-08-01 18061 0.37
2018-07-31 17994 -0.16
2018-07-30 18022 -0.24
2018-07-27 18066 0.15
2018-07-26 18039 0.15
2018-07-25 18012 0.33
2018-07-24 17953 0.10
2018-07-23 17935 -0.73
2018-07-20 18066 -0.18
2018-07-19 18098 -0.03
2018-07-18 18103 0.26
2018-07-17 18056 0.20
2018-07-13 18020 0.69
2018-07-12 17896 0.26
2018-07-11 17849 -0.27
2018-07-10 17897 0.37
2018-07-09 17831 0.50
2018-07-06 17742 0.52
2018-07-05 17650 -0.27
2018-07-04 17697 -0.10
2018-07-03 17714 -0.06
2018-07-02 17725 -0.35
2018-06-29 17787 0.26
2018-06-28 17740 -0.16
2018-06-27 17768 0.11
2018-06-26 17748 -0.27
2018-06-25 17796 -0.26
2018-06-22 17843 -0.29
2018-06-21 17894 0.10
2018-06-20 17877 -0.03
2018-06-19 17882 -0.58
2018-06-18 17987 -0.35
2018-06-15 18050 0.12
2018-06-14 18028 -0.30
2018-06-13 18083 0.18
2018-06-12 18050 0.36
2018-06-11 17985 -0.03
2018-06-08 17991 -0.20
2018-06-07 18027 0.43
2018-06-06 17950 0.02
2018-06-05 17946 0.18
2018-06-04 17914 0.78
2018-06-01 17776 0.01
2018-05-31 17775 0.51
2018-05-30 17684 -0.91
2018-05-29 17846 -0.26
2018-05-28 17893 -0.08
2018-05-25 17907 -0.09
2018-05-24 17924 -0.75
2018-05-23 18059 -0.24
2018-05-22 18103 0.07
2018-05-21 18090 -0.06
2018-05-18 18100 0.28
2018-05-17 18049 0.16
2018-05-16 18020 -0.14
2018-05-15 18045 0.07
2018-05-14 18033 0.21
2018-05-11 17996 0.38
2018-05-10 17928 0.41
2018-05-09 17855 -0.09
2018-05-08 17871 0.15
2018-05-07 17845 -0.16
2018-05-02 17874 0.01
2018-05-01 17872 -0.03
2018-04-27 17877 0.24
2018-04-26 17834 0.15
2018-04-25 17808 -0.16
2018-04-24 17837 0.52
2018-04-23 17744 -0.09
2018-04-20 17760 -0.22
2018-04-19 17799 0.09
2018-04-18 17783 0.58
2018-04-17 17681 -0.10
2018-04-16 17699 0.10
2018-04-13 17681 0.41
2018-04-12 17608 -0.24
2018-04-11 17650 0.31
2018-04-10 17596 0.19
2018-04-09 17563 -0.22
2018-04-06 17602 0.17
2018-04-05 17572 0.49
2018-04-04 17486 0.34
2018-04-03 17427 -0.46
2018-04-02 17507 -0.09
2018-03-30 17522 0.23
2018-03-29 17482 0.34
2018-03-28 17423 -0.23
2018-03-27 17463 1.31
2018-03-26 17238 -0.17
2018-03-23 17267 -1.62
2018-03-22 17552 0.11
2018-03-20 17533 -0.19
2018-03-19 17567 -0.36
2018-03-16 17631 -0.09
2018-03-15 17646 -0.24
2018-03-14 17689 -0.12
2018-03-13 17711 0.03
2018-03-12 17705 0.76
2018-03-09 17571 0.33
2018-03-08 17514 0.23
2018-03-07 17473 -0.26
2018-03-06 17519 0.72
2018-03-05 17393 -0.34
2018-03-02 17453 -0.85
2018-03-01 17603 -0.87
2018-02-28 17758 -0.50
2018-02-27 17848 0.48
2018-02-26 17763 0.45
2018-02-23 17684 0.19
2018-02-22 17651 -0.38
2018-02-21 17718 0.10
2018-02-20 17700 -0.15
2018-02-19 17726 0.65
2018-02-16 17612 0.40
2018-02-15 17541 0.33
2018-02-14 17484 -0.39
2018-02-13 17552 0.11
2018-02-09 17532 -1.27
2018-02-08 17757 0.14
2018-02-07 17732 0.30
2018-02-06 17679 -2.19
2018-02-05 18075 -0.99
2018-02-02 18255 0.02
2018-02-01 18252 0.63
2018-01-31 18137 -0.54
2018-01-30 18235 -0.48
2018-01-29 18323 -0.08
2018-01-26 18338 -0.01
2018-01-25 18340 -0.43
2018-01-24 18420 -0.29
2018-01-23 18473 0.54
2018-01-22 18374 0.03
2018-01-19 18368 0.19
2018-01-18 18334 0.05
2018-01-17 18324 -0.20
2018-01-16 18360 0.21
2018-01-15 18322 0.26
2018-01-12 18275 -0.08
2018-01-11 18290 -0.32
2018-01-10 18349 -0.23
2018-01-09 18391 0.29
2018-01-05 18337 0.46
2018-01-04 18253 0.87
2017-12-29 18096 -0.07
2017-12-28 18109 -0.08
2017-12-27 18124 0.06
2017-12-26 18114 -0.03
2017-12-25 18120 0.01
2017-12-22 18119 0.24
2017-12-21 18075 0.02
2017-12-20 18071 0.09
2017-12-19 18055 0.08
2017-12-18 18040 0.60
2017-12-15 17932 -0.46
2017-12-14 18014 -0.13
2017-12-13 18037 -0.09
2017-12-12 18054 0.08
2017-12-11 18039 0.36
2017-12-08 17974 0.56
2017-12-07 17874 0.34
2017-12-06 17813 -0.51
2017-12-05 17905 -0.02
2017-12-04 17909 -0.16
2017-12-01 17937 0.32
2017-11-30 17879 0.16
2017-11-29 17851 0.57
2017-11-28 17750 -0.30
2017-11-27 17803 0.03
2017-11-24 17798 -0.12
2017-11-22 17820 0.19
2017-11-21 17787 0.38
2017-11-20 17720 -0.32
2017-11-17 17777 0.17
2017-11-16 17746 0.11
2017-11-15 17727 -0.59
2017-11-14 17833 -0.08
2017-11-13 17847 -0.34
2017-11-10 17907 -0.48
2017-11-09 17993 -0.02
2017-11-08 17996 0.07
2017-11-07 17983 0.26
2017-11-06 17937 0.18
2017-11-02 17905 0.24
2017-11-01 17863 0.60
2017-10-31 17757 -0.21
2017-10-30 17794 0.03
2017-10-27 17788 0.38
2017-10-26 17720 -0.12
2017-10-25 17741 0.02
2017-10-24 17737 0.05
2017-10-23 17729 0.53
2017-10-20 17635 -0.07
2017-10-19 17647 0.35
2017-10-18 17586 0.02
2017-10-17 17583 0.10
2017-10-16 17566 0.16
2017-10-13 17538 0.09
2017-10-12 17523 0.17
2017-10-11 17493 0.01
2017-10-10 17491 0.10
2017-10-06 17473 0.09
2017-10-05 17457 0.02
2017-10-04 17454 0.05
2017-10-03 17446 0.26
2017-10-02 17401 0.03
2017-09-29 17395 0.02
2017-09-28 17391 0.28
2017-09-27 17343 0.17
2017-09-26 17314 -0.36
2017-09-25 17377 0.25
2017-09-22 17334 -0.13
2017-09-21 17356 0.19
2017-09-20 17323 0.10
2017-09-19 17306 0.90
2017-09-15 17151 0.10
2017-09-14 17134 -0.09
2017-09-13 17150 0.40
2017-09-12 17082 0.65
2017-09-11 16972 0.30
2017-09-08 16921 -0.09
2017-09-07 16937 0.27
2017-09-06 16891 -0.29
2017-09-05 16940 -0.31
2017-09-04 16992 -0.34
2017-09-01 17050 0.15
2017-08-31 17025 0.35
2017-08-30 16966 0.46
2017-08-29 16889 -0.08
2017-08-28 16903 0.01
2017-08-25 16902 0.24
2017-08-24 16861 -0.27
2017-08-23 16907 0.34
2017-08-22 16849 0.02
2017-08-21 16845 -0.08
2017-08-18 16858 -0.70
2017-08-17 16976 -0.11
2017-08-16 16995 0.06
2017-08-15 16984 0.68
2017-08-14 16869 -0.74
2017-08-10 16994 0.04
2017-08-09 16988 -0.57
2017-08-08 17086 -0.01
2017-08-07 17088 0.28
2017-08-04 17040 -0.22
2017-08-03 17078 0.11
2017-08-02 17060 0.26
2017-08-01 17016 0.21
2017-07-31 16981 -0.27
2017-07-28 17027 -0.12
2017-07-27 17048 0.01
2017-07-26 17047 0.21
2017-07-25 17011 0.00
2017-07-24 17011 -0.47
2017-07-21 17091 0.06
2017-07-20 17081 0.29
2017-07-19 17031 -0.06
2017-07-18 17041 -0.19
2017-07-14 17073 0.22
2017-07-13 17036 0.12
2017-07-12 17015 -0.22
2017-07-11 17053 0.26
2017-07-10 17008 0.43
2017-07-07 16935 -0.22
2017-07-06 16972 -0.12
2017-07-05 16993 0.08
2017-07-04 16980 0.20
2017-07-03 16946 0.06
2017-06-30 16935 -0.59
2017-06-29 17035 0.43
2017-06-28 16962 -0.11
2017-06-27 16981 0.36
2017-06-26 16920 0.05
2017-06-23 16912 0.08
2017-06-22 16898 -0.08
2017-06-21 16911 -0.35
2017-06-20 16970 0.54
2017-06-19 16879 0.25
2017-06-16 16837 0.36
2017-06-15 16776 -0.11
2017-06-14 16794 0.11
2017-06-13 16775 -0.08
2017-06-12 16789 0.07
2017-06-09 16777 0.03
2017-06-08 16772 -0.13
2017-06-07 16794 -0.20
2017-06-06 16827 -0.36
2017-06-05 16888 -0.20
2017-06-02 16921 0.79
2017-06-01 16789 0.36
2017-05-31 16729 -0.12
2017-05-30 16749 -0.04
2017-05-29 16755 -0.14
2017-05-26 16778 -0.05
2017-05-25 16786 0.08
2017-05-24 16772 0.32
2017-05-23 16718 -0.01
2017-05-22 16719 0.37
2017-05-19 16658 0.19
2017-05-18 16627 -0.99
2017-05-17 16794 -0.37
2017-05-16 16856 0.29
2017-05-15 16808 -0.04
2017-05-12 16814 -0.24
2017-05-11 16855 0.12
2017-05-10 16835 0.15
2017-05-09 16809 -0.03
2017-05-08 16814 1.07
2017-05-02 16636 0.32
2017-05-01 16583 0.21
2017-04-28 16549 -0.08
2017-04-27 16563 -0.04
2017-04-26 16570 0.85
2017-04-25 16431 0.60
2017-04-24 16333 0.49
2017-04-21 16254 0.50
2017-04-20 16173 0.10
2017-04-19 16157 -0.14
2017-04-18 16180 0.44
2017-04-17 16109 -0.07
2017-04-14 16120 -0.17
2017-04-13 16147 -0.39
2017-04-12 16211 -0.56
2017-04-11 16303 -0.18
2017-04-10 16333 0.26
2017-04-07 16291 0.34
2017-04-06 16235 -0.55
2017-04-05 16324 0.07
2017-04-04 16313 -0.46
2017-04-03 16389 -0.19
2017-03-31 16421 -0.10
2017-03-30 16438 -0.22
2017-03-29 16474 0.38
2017-03-28 16412 0.50
2017-03-27 16330 -0.53
2017-03-24 16417 0.20
2017-03-23 16384 -0.05
2017-03-22 16392 -0.95
2017-03-21 16550 -0.33
2017-03-17 16604 -0.05
2017-03-16 16613 0.01
2017-03-15 16611 -0.16
2017-03-14 16637 -0.01
2017-03-13 16639 0.08
2017-03-10 16626 0.54
2017-03-09 16536 0.13
2017-03-08 16515 -0.21
2017-03-07 16549 -0.07
2017-03-06 16560 -0.07
2017-03-03 16572 -0.14
2017-03-02 16595 0.59
2017-03-01 16497 0.40
2017-02-28 16431 0.13
2017-02-27 16409 -0.45
2017-02-24 16483 -0.16
2017-02-23 16509 -0.04
2017-02-22 16515 0.20
2017-02-21 16482 0.30
2017-02-20 16432 -0.13
2017-02-17 16453 -0.24
2017-02-16 16492 -0.04
2017-02-15 16499 0.54
2017-02-14 16411 -0.31
2017-02-13 16462 0.21
2017-02-10 16428 1.23
2017-02-09 16228 -0.16
2017-02-08 16254 0.34
2017-02-07 16199 -0.34
2017-02-06 16254 -0.01
2017-02-03 16255 0.07
2017-02-02 16243 -0.37
2017-02-01 16303 -0.04
2017-01-31 16310 -0.87
2017-01-30 16453 -0.05
2017-01-27 16461 0.40
2017-01-26 16396 0.42
2017-01-25 16328 0.57
2017-01-24 16235 -0.44
2017-01-23 16306 -0.57
2017-01-20 16399 0.10
2017-01-19 16383 0.68
2017-01-18 16272 -0.17
2017-01-17 16300 -0.52
2017-01-16 16385 -0.43
2017-01-13 16455 0.12
2017-01-12 16436 -0.36
2017-01-11 16495 0.13
2017-01-10 16474 -0.22
2017-01-06 16510 -0.13
2017-01-05 16532 -0.12
2017-01-04 16552 1.01
2016-12-30 16387 -0.05
2016-12-29 16395 -0.59
2016-12-28 16493 0.14
2016-12-27 16470 0.09
2016-12-26 16456 -0.33
2016-12-22 16511 -0.10
2016-12-21 16527 0.13
2016-12-20 16505 0.02
2016-12-19 16502 -0.18
2016-12-16 16532 0.33
2016-12-15 16477 0.44
2016-12-14 16405 0.30
2016-12-13 16356 0.07
2016-12-12 16344 0.33
2016-12-09 16290 0.26
2016-12-08 16248 0.63
2016-12-07 16147 0.51
2016-12-06 16065 0.31
2016-12-05 16016 -0.20
2016-12-02 16048 -0.35
2016-12-01 16105 0.69
2016-11-30 15995 0.22
2016-11-29 15960 -0.20
2016-11-28 15992 -0.09
2016-11-25 16006 0.53
2016-11-24 15921 0.72
2016-11-22 15807 0.15
2016-11-21 15783 0.45
2016-11-18 15713 0.43
2016-11-17 15646 -0.06
2016-11-16 15656 0.78
2016-11-15 15535 0.06
2016-11-14 15525 0.44
2016-11-11 15457 0.20
2016-11-10 15426 2.63
2016-11-09 15030 -1.95
2016-11-08 15329 0.52
2016-11-07 15249 0.53
2016-11-04 15169 -0.95
2016-11-02 15315 -0.75
2016-11-01 15430 -0.03
2016-10-31 15434 -0.06
2016-10-28 15444 0.27
2016-10-27 15402 -0.03
2016-10-26 15407 0.00
2016-10-25 15407 0.46
2016-10-24 15336 -0.08
2016-10-21 15348 -0.03
2016-10-20 15352 0.34
2016-10-19 15300 0.17
2016-10-18 15274 -0.07
2016-10-17 15284 0.20
2016-10-14 15254 -0.13
2016-10-13 15274 0.22
2016-10-12 15241 -0.65
2016-10-11 15340 0.14
2016-10-07 15319 -0.14
2016-10-06 15341 0.33
2016-10-05 15290 0.22
2016-10-04 15256 0.36
2016-10-03 15202 0.34
2016-09-30 15150 -0.67
2016-09-29 15252 0.63
2016-09-28 15157 0.09
2016-09-27 15144 0.03
2016-09-26 15140 -0.52
2016-09-23 15219 0.29
2016-09-21 15175 0.72
2016-09-20 15066 0.13
2016-09-16 15046 0.24
2016-09-15 15010 -0.29
2016-09-14 15054 -0.21
2016-09-13 15086 -0.17
2016-09-12 15111 -0.89
2016-09-09 15247 -0.08
2016-09-08 15259 -0.06
2016-09-07 15268 -0.40
2016-09-06 15329 0.13
2016-09-05 15309 0.37
2016-09-02 15253 0.05
2016-09-01 15245 0.06
2016-08-31 15236 0.64
2016-08-30 15139 0.09
2016-08-29 15126 0.82
2016-08-26 15003 -0.47
2016-08-25 15074 -0.10
2016-08-24 15089 0.31
2016-08-23 15042 -0.11
2016-08-22 15059 0.03
2016-08-19 15055 0.47
2016-08-18 14985 -0.72
2016-08-17 15094 0.09
2016-08-16 15081 -0.47
2016-08-15 15152 -0.41
2016-08-12 15214 0.47
2016-08-10 15143 -0.03
2016-08-09 15147 0.42
2016-08-08 15083 0.80
2016-08-05 14964 0.07
2016-08-04 14953 0.19
2016-08-03 14925 -1.12
2016-08-02 15094 -0.79
2016-08-01 15214 -0.52
2016-07-29 15293 0.04
2016-07-28 15287 -0.36
2016-07-27 15342 0.48
2016-07-26 15268 -0.83
2016-07-25 15396 0.19
2016-07-22 15367 -0.72
2016-07-21 15479 0.57
2016-07-20 15392 -0.10
2016-07-19 15408 0.35
2016-07-15 15355 0.56
2016-07-14 15269 0.06
2016-07-13 15260 1.07
2016-07-12 15099 1.34
2016-07-11 14900 1.26
2016-07-08 14714 -0.38
2016-07-07 14770 -0.22
2016-07-06 14803 -1.08
2016-07-05 14964 -0.15
2016-07-04 14987 0.18
2016-07-01 14960 0.57
2016-06-30 14875 0.47
2016-06-29 14805 1.14
2016-06-28 14638 -0.37
2016-06-27 14692 0.18
2016-06-24 14666 -3.18
2016-06-23 15147 0.53
2016-06-22 15067 0.01
2016-06-21 15065 0.30
2016-06-20 15020 0.72
2016-06-17 14912 -0.29
2016-06-16 14955 -0.74
2016-06-15 15066 -0.01
2016-06-14 15067 -0.52
2016-06-13 15146 -1.48
2016-06-10 15374 -0.09
2016-06-09 15388 -0.31
2016-06-08 15436 0.23
2016-06-07 15401 0.57
2016-06-06 15313 -0.55
2016-06-03 15397 0.04
2016-06-02 15391 -0.99
2016-06-01 15545 -0.59
2016-05-31 15638 0.44
2016-05-30 15570 0.57
2016-05-27 15481 0.30
2016-05-26 15434 0.10
2016-05-25 15418 0.82
2016-05-24 15293 -0.48
2016-05-23 15366 -0.01
2016-05-20 15368 0.11
2016-05-19 15351 0.14
2016-05-18 15329 -0.11
2016-05-17 15346 0.52
2016-05-16 15267 -0.13
2016-05-13 15287 -0.37
2016-05-12 15344 -0.22
2016-05-11 15378 0.43
2016-05-10 15312 0.87
2016-05-09 15180 0.18
2016-05-06 15153 -0.05
2016-05-02 15160 -1.78
2016-04-28 15434 -1.24
2016-04-27 15627 -0.13
2016-04-26 15648 -0.23
2016-04-25 15684 0.14
2016-04-22 15662 0.03
2016-04-21 15658 0.73
2016-04-20 15545 0.32
2016-04-19 15495 1.47
2016-04-18 15271 -1.32
2016-04-15 15476 -0.06
2016-04-14 15486 1.27
2016-04-13 15292 1.01
2016-04-12 15139 0.46
2016-04-11 15070 -0.21
2016-04-08 15102 -0.03
2016-04-07 15106 0.15
2016-04-06 15084 -0.48
2016-04-05 15156 -0.98
2016-04-04 15306 -0.15
2016-04-01 15329 -0.91
2016-03-31 15469 -0.16
2016-03-30 15494 -0.34
2016-03-29 15547 0.21
2016-03-28 15515 0.36
2016-03-25 15460 0.41
2016-03-24 15397 -0.44
2016-03-23 15465 -0.10
2016-03-22 15480 0.78
2016-03-18 15360 -0.25
2016-03-17 15398 0.14
2016-03-16 15377 -0.44
2016-03-15 15445 -0.20
2016-03-14 15476 1.16
2016-03-11 15299 0.12
2016-03-10 15280 0.71
2016-03-09 15173 -1.16
2016-03-08 15351 -0.10
2016-03-07 15367 -0.09
2016-03-04 15381 0.35
2016-03-03 15327 0.43
2016-03-02 15261 1.88
2016-03-01 14979 -0.20
2016-02-29 15009 -0.21
2016-02-26 15040 0.60
2016-02-25 14951 0.67
2016-02-24 14852 -0.44
2016-02-23 14918 -0.01
2016-02-22 14919 0.18
2016-02-19 14892 -0.69
2016-02-18 14996 1.03
2016-02-17 14843 -0.28
2016-02-16 14884 0.77
2016-02-15 14771 2.74
2016-02-12 14377 -2.59
2016-02-10 14760 -1.19
2016-02-09 14938 -2.24
2016-02-08 15280 -0.10
2016-02-05 15296 -0.45
2016-02-04 15365 -0.63
2016-02-03 15463 -1.55
2016-02-02 15707 -0.38
2016-02-01 15767 1.27
2016-01-29 15569 1.83
2016-01-28 15289 -0.23
2016-01-27 15324 1.18
2016-01-26 15146 -0.97
2016-01-25 15294 1.00
2016-01-22 15143 1.78
2016-01-21 14878 -1.16
2016-01-20 15052 -0.95
2016-01-19 15197 0.09
2016-01-18 15183 -0.88
2016-01-15 15318 0.19
2016-01-14 15289 -1.16
2016-01-13 15468 1.01
2016-01-12 15313 -1.21
2016-01-08 15500 -0.71
2016-01-07 15611 -0.88
2016-01-06 15750 -0.39
2016-01-05 15811 -0.70
2016-01-04 15922 -1.11
2015-12-30 16101 0.27
2015-12-29 16058 0.21
2015-12-28 16025 0.42
2015-12-25 15958 -0.30
2015-12-24 16006 0.12
2015-12-22 15987 0.11
2015-12-21 15970 -0.63
2015-12-18 16071 -0.56
2015-12-17 16162 0.83
2015-12-16 16029 1.06
2015-12-15 15861 -0.44
2015-12-14 15931 -0.97
2015-12-11 16087 0.19
2015-12-10 16057 -0.63
2015-12-09 16158 -0.46
2015-12-08 16232 -0.36
2015-12-07 16290 0.53
2015-12-04 16204 -0.89
2015-12-03 16349 -0.04
2015-12-02 16356 0.17
2015-12-01 16329 0.44
2015-11-30 16258 -0.29
2015-11-27 16306 -0.08
2015-11-26 16319 0.26
2015-11-25 16277 -0.28
2015-11-24 16322 -0.06
2015-11-20 16331 -0.04
2015-11-19 16337 0.57
2015-11-18 16244 0.14
2015-11-17 16222 0.64
2015-11-16 16119 -0.52
2015-11-13 16204 -0.45
2015-11-12 16277 -0.01
2015-11-11 16278 0.07
2015-11-10 16267 -0.18
2015-11-09 16297 0.67
2015-11-06 16189 0.15
2015-11-05 16164 0.27
2015-11-04 16121 0.52
2015-11-02 16037 -0.74
2015-10-30 16156 0.24
2015-10-29 16118 0.21
2015-10-28 16085 -0.10
2015-10-27 16101 -0.38
2015-10-26 16162 0.37
2015-10-23 16102 1.04
2015-10-22 15936 -0.24
2015-10-21 15974 0.55
2015-10-20 15886 0.11
2015-10-19 15868 -0.06
2015-10-16 15878 0.49
2015-10-15 15801 0.24
2015-10-14 15763 -0.82
2015-10-13 15894 -0.14
2015-10-09 15916 0.86
2015-10-08 15780 -0.18
2015-10-07 15808 0.36
2015-10-06 15752 0.67
2015-10-05 15647 0.73
2015-10-02 15534 0.14
2015-10-01 15512 1.00
2015-09-30 15359 0.69
2015-09-29 15253 -1.75
2015-09-28 15525 -0.03
2015-09-25 15530 0.45
2015-09-24 15461 -1.33
2015-09-18 15670 -0.58
2015-09-17 15762 0.72
2015-09-16 15650 0.23
2015-09-15 15614 -0.16
2015-09-14 15639 -0.32
2015-09-11 15689 0.20
2015-09-10 15658 -0.60
2015-09-09 15753 2.39
2015-09-08 15385 -0.43
2015-09-07 15451 -0.46
2015-09-04 15523 -0.60
2015-09-03 15617 0.44
2015-09-02 15549 -0.97
2015-09-01 15702 -1.28
2015-08-31 15905 -0.19
2015-08-28 15936 1.67
2015-08-27 15675 0.82
2015-08-26 15547 0.86
2015-08-25 15414 -2.29
2015-08-24 15776 -2.61
2015-08-21 16198 -1.28
2015-08-20 16408 -0.65
2015-08-19 16515 -0.53
2015-08-18 16603 0.12
2015-08-17 16583 0.10
2015-08-14 16567 -0.01
2015-08-13 16568 -0.26
2015-08-12 16611 -0.35
2015-08-11 16670 0.26
2015-08-10 16626 0.13
2015-08-07 16605 -0.01
2015-08-06 16607 0.26
2015-08-05 16564 0.07
2015-08-04 16552 0.01
2015-08-03 16551 0.04
2015-07-31 16545 0.27
2015-07-30 16501 0.41
2015-07-29 16433 0.38
2015-07-28 16371 -0.37
2015-07-27 16431 -0.60
2015-07-24 16531 -0.20
2015-07-23 16564 0.15
2015-07-22 16540 -0.43
2015-07-21 16612 0.24
2015-07-17 16572 0.31
2015-07-16 16520 0.35
2015-07-15 16462 0.25
2015-07-14 16421 0.84
2015-07-13 16284 1.02
2015-07-10 16119 0.42
2015-07-09 16052 -0.67
2015-07-08 16161 -1.00
2015-07-07 16324 0.28
2015-07-06 16278 -0.74
2015-07-03 16399 0.07
2015-07-02 16388 0.36
2015-07-01 16330 0.01
2015-06-30 16328 -0.34
2015-06-29 16383 -0.98
2015-06-26 16545 -0.19
2015-06-25 16577 -0.30
2015-06-24 16627 0.10
2015-06-23 16610 0.75
2015-06-22 16486 0.22
2015-06-19 16450 0.38
2015-06-18 16388 -0.10
2015-06-17 16405 0.03
2015-06-16 16400 -0.34
2015-06-15 16456 -0.13
2015-06-12 16478 0.31
2015-06-11 16427 0.18
2015-06-10 16397 -0.27
2015-06-09 16441 -0.56
2015-06-08 16533 -0.11
2015-06-05 16552 -0.28
2015-06-04 16598 0.12
2015-06-03 16578 -0.23
2015-06-02 16616 0.00
2015-06-01 16616 0.01
2015-05-29 16615 0.07
2015-05-28 16603 0.53
2015-05-27 16516 0.18
2015-05-26 16486 -0.04
2015-05-25 16493 0.19
2015-05-22 16461 0.10
2015-05-21 16444 0.05
2015-05-20 16435 0.29
2015-05-19 16388 0.09
2015-05-18 16373 0.55
2015-05-15 16284 0.71
2015-05-14 16169 -0.24
2015-05-13 16208 -0.10
2015-05-12 16225 -0.10
2015-05-11 16241 0.52
2015-05-08 16157 0.45
2015-05-07 16085 -0.67
2015-05-01 16193 -0.18
2015-04-30 16222 -0.83
2015-04-28 16358 0.26
2015-04-27 16315 -0.09
2015-04-24 16329 -0.03
2015-04-23 16334 0.14
2015-04-22 16311 0.34
2015-04-21 16256 0.64
2015-04-20 16153 -0.36
2015-04-17 16212 -0.12
2015-04-16 16232 0.29
2015-04-15 16185 -0.02
2015-04-14 16188 -0.01
2015-04-13 16190 -0.07
2015-04-10 16201 0.03
2015-04-09 16196 0.10
2015-04-08 16180 0.37
2015-04-07 16120 0.46
2015-04-06 16046 -0.09
2015-04-03 16061 0.27
2015-04-02 16017 0.51
2015-04-01 15935 -0.51
2015-03-31 16016 0.06
2015-03-30 16007 0.19
2015-03-27 15976 -0.50
2015-03-26 16056 -0.76
2015-03-25 16179 0.00
2015-03-24 16179 -0.02
2015-03-23 16183 0.39
2015-03-20 16120 0.03
2015-03-19 16115 0.15
2015-03-18 16091 0.37
2015-03-17 16031 0.58
2015-03-16 15939 -0.23
2015-03-13 15976 0.41
2015-03-12 15911 0.54
2015-03-11 15825 -0.30
2015-03-10 15872 -0.06
2015-03-09 15881 -0.53
2015-03-06 15966 0.47
2015-03-05 15892 0.13
2015-03-04 15872 -0.46
2015-03-03 15945 0.03
2015-03-02 15941 0.09
2015-02-27 15926 0.01
2015-02-26 15924 0.36
2015-02-25 15867 0.16
2015-02-24 15841 0.13
2015-02-23 15821 0.18
2015-02-20 15792 0.14
2015-02-19 15770 0.25
2015-02-18 15730 0.68
2015-02-17 15624 0.09
2015-02-16 15610 0.10
2015-02-13 15594 -0.08
2015-02-12 15607 0.96
2015-02-10 15459 -0.23
2015-02-09 15494 0.20
2015-02-06 15463 0.56
2015-02-05 15377 -0.34
2015-02-04 15430 0.86
2015-02-03 15299 -0.33
2015-02-02 15350 -0.49
2015-01-30 15426 0.29
2015-01-29 15382 -0.58
2015-01-28 15472 -0.22
2015-01-27 15506 0.81
2015-01-26 15381 -0.30
2015-01-23 15427 0.61
2015-01-22 15334 -0.38
2015-01-21 15392 -0.04
2015-01-20 15398 0.72
2015-01-19 15288 0.63
2015-01-16 15192 -0.64
2015-01-15 15290 0.31
2015-01-14 15242 -0.42
2015-01-13 15307 -0.73
2015-01-09 15419 0.47
2015-01-08 15347 0.76
2015-01-07 15231 -0.37
2015-01-06 15288 -1.33
2015-01-05 15494 -0.57
2014-12-30 15583 -0.29
2014-12-29 15629 0.03
2014-12-26 15625 0.17
2014-12-25 15599 -0.13
2014-12-24 15620 0.69
2014-12-22 15513 0.30
2014-12-19 15467 1.22
2014-12-18 15281 1.17
2014-12-17 15104 -0.15
2014-12-16 15126 -0.98
2014-12-15 15275 -0.75
2014-12-12 15391 0.33
2014-12-11 15340 -0.83
2014-12-10 15468 -1.02
2014-12-09 15627 -0.47
2014-12-08 15701 0.47
2014-12-05 15627 0.06
2014-12-04 15617 0.39
2014-12-03 15557 0.31
2014-12-02 15509 -0.10
2014-12-01 15524 0.35
2014-11-28 15470 0.56
2014-11-27 15384 -0.26
2014-11-26 15424 -0.04
2014-11-25 15430 0.40
2014-11-21 15369 0.05
2014-11-20 15362 0.34
2014-11-19 15310 0.41
2014-11-18 15248 0.54
2014-11-17 15166 -0.56
2014-11-14 15251 0.51
2014-11-13 15174 0.20
2014-11-12 15144 0.26
2014-11-11 15104 0.45
2014-11-10 15036 -0.13
2014-11-07 15055 0.23
2014-11-06 15020 -0.03
2014-11-05 15024 -0.09
2014-11-04 15038 2.25
2014-10-31 14707 1.57
2014-10-30 14480 0.28
2014-10-29 14440 0.71
2014-10-28 14338 -0.06
2014-10-27 14347 0.36
2014-10-24 14296 0.71
2014-10-23 14195 -0.19
2014-10-22 14222 1.09
2014-10-21 14069 -0.37
2014-10-20 14121 1.55
2014-10-17 13906 -0.33
2014-10-16 13952 -1.09
2014-10-15 14106 0.27
2014-10-14 14068 -1.31
2014-10-10 14255 -0.91
2014-10-09 14386 -0.02
2014-10-08 14389 -0.77
2014-10-07 14500 -0.21
2014-10-06 14531 0.62
2014-10-03 14441 -0.13
2014-10-02 14460 -1.23
2014-10-01 14640 -0.16
2014-09-30 14664 -0.29
2014-09-29 14707 0.39
2014-09-26 14650 -0.56
2014-09-25 14732 0.72
2014-09-24 14627 -0.45
2014-09-22 14693 0.01
2014-09-19 14692 0.61
2014-09-18 14603 0.56
2014-09-17 14522 0.04
2014-09-16 14516 -0.22
2014-09-12 14548 0.17
2014-09-11 14524 0.23
2014-09-10 14490 0.06
2014-09-09 14481 0.16
2014-09-08 14458 0.07
2014-09-05 14448 -0.06
2014-09-04 14456 -0.15
2014-09-03 14478 0.27
2014-09-02 14439 0.40
2014-09-01 14382 0.24
2014-08-29 14348 -0.15
2014-08-28 14369 -0.12
2014-08-27 14386 0.09
2014-08-26 14373 -0.03
2014-08-25 14377 0.10
2014-08-22 14362 0.08
2014-08-21 14351 0.44
2014-08-20 14288 0.14
2014-08-19 14268 0.41
2014-08-18 14210 0.04
2014-08-15 14205 0.11
2014-08-14 14190 0.40
2014-08-13 14134 0.06
2014-08-12 14125 0.29
2014-08-11 14084 0.71
2014-08-08 13985 -0.80
2014-08-07 14098 0.00
2014-08-06 14098 -0.46
2014-08-05 14163 -0.18
2014-08-04 14189 -0.27
2014-08-01 14227 -0.53
2014-07-31 14303 0.07
2014-07-30 14293 0.08
2014-07-29 14282 0.11
2014-07-28 14267 0.00
2014-07-25 14267 0.35
2014-07-24 14217 0.04
2014-07-23 14212 0.11
2014-07-22 14197 0.37
2014-07-18 14144 -0.56
2014-07-17 14223 0.14
2014-07-16 14203 -0.08
2014-07-15 14215 0.40
2014-07-14 14158 0.28
2014-07-11 14119 -0.29
2014-07-10 14160 -0.20
2014-07-09 14188 -0.30
2014-07-08 14230 -0.29
2014-07-07 14271 -0.14
2014-07-04 14291 0.32
2014-07-03 14246 0.01
2014-07-02 14245 0.26
2014-07-01 14208 0.40
2014-06-30 14152 0.21
2014-06-27 14122 -0.25
2014-06-26 14158 0.09
2014-06-25 14145 -0.23
2014-06-24 14177 -0.03
2014-06-23 14181 0.00
2014-06-20 14181 0.09
2014-06-19 14168 0.57
2014-06-18 14088 0.31
2014-06-17 14044 0.11
2014-06-16 14028 -0.15
2014-06-13 14049 0.04
2014-06-12 14044 -0.15
2014-06-11 14065 0.14
2014-06-10 14045 -0.17
2014-06-09 14069 0.18
2014-06-06 14044 0.17
2014-06-05 14020 -0.04
2014-06-04 14025 0.14
2014-06-03 14006 0.33
2014-06-02 13960 0.55
2014-05-30 13883 0.07
2014-05-29 13873 0.01
2014-05-28 13871 0.14
2014-05-27 13851 0.09
2014-05-26 13838 0.47
2014-05-23 13773 0.44
2014-05-22 13713 0.65
2014-05-21 13625 -0.24
2014-05-20 13658 0.07
2014-05-19 13648 -0.20
2014-05-16 13675 -0.69
2014-05-15 13770 -0.20
2014-05-14 13798 0.13
2014-05-13 13780 0.75
2014-05-12 13677 -0.18
2014-05-09 13702 0.09
2014-05-08 13690 0.33
2014-05-07 13645 -1.02
2014-05-02 13786 0.08
2014-05-01 13775 0.52
2014-04-30 13704 0.34
2014-04-28 13657 -0.44
2014-04-25 13718 0.12
2014-04-24 13701 -0.30
2014-04-23 13742 0.41
2014-04-22 13686 -0.19
2014-04-21 13712 -0.04
2014-04-18 13717 0.31
2014-04-17 13675 0.25
2014-04-16 13641 0.89
2014-04-15 13520 0.29
2014-04-14 13481 -0.28
2014-04-11 13519 -0.79
2014-04-10 13627 0.27
2014-04-09 13590 -0.80
2014-04-08 13700 -0.84
2014-04-07 13816 -0.71
2014-04-04 13915 -0.04
2014-04-03 13921 0.16
2014-04-02 13899 0.44
2014-04-01 13838 0.31
2014-03-31 13795 0.75
2014-03-28 13692 0.30
2014-03-27 13651 0.21
2014-03-26 13623 0.35
2014-03-25 13575 -0.09
2014-03-24 13587 0.40
2014-03-20 13533 -0.35
2014-03-19 13581 0.01
2014-03-18 13579 0.60
2014-03-17 13498 -0.42
2014-03-14 13555 -1.41
2014-03-13 13749 -0.17
2014-03-12 13772 -0.83
2014-03-11 13887 0.08
2014-03-10 13876 -0.27
2014-03-07 13913 0.50
2014-03-06 13844 0.43
2014-03-05 13785 0.70
2014-03-04 13689 -0.01
2014-03-03 13690 -0.43
2014-02-28 13749 -0.15
2014-02-27 13769 -0.19
2014-02-26 13795 -0.30
2014-02-25 13837 0.50
2014-02-24 13768 -0.01
2014-02-21 13769 0.75
2014-02-20 13666 -0.65
2014-02-19 13755 -0.04
2014-02-18 13761 1.02
2014-02-17 13622 0.07
2014-02-14 13613 -0.24
2014-02-13 13646 -0.42
2014-02-12 13703 0.61
2014-02-10 13620 0.78
2014-02-07 13515 1.02
2014-02-06 13378 -0.03
2014-02-05 13382 0.79
2014-02-04 13277 -1.96
2014-02-03 13543 -0.86
2014-01-31 13661 0.18
2014-01-30 13637 -1.12
2014-01-29 13791 0.97
2014-01-28 13658 -0.15
2014-01-27 13678 -1.60
2014-01-24 13900 -0.85
2014-01-23 14019 -0.12
2014-01-22 14036 0.11
2014-01-21 14020 0.15
2014-01-20 13999 -0.24
2014-01-17 14032 -0.05
2014-01-16 14039 0.23
2014-01-15 14007 0.93
2014-01-14 13878 -1.04
2014-01-10 14024 0.08
2014-01-09 14013 -0.21
2014-01-08 14043 0.76
2014-01-07 13937 -0.25
2014-01-06 13972 -0.56
2013-12-30 14051 0.41
2013-12-27 13993 0.37
2013-12-26 13941 0.64
2013-12-25 13852 0.05
2013-12-24 13845 0.14
2013-12-20 13826 0.10
2013-12-19 13812 0.80
2013-12-18 13702 0.34
2013-12-17 13655 0.42
2013-12-16 13598 -0.49
2013-12-13 13665 -0.01
2013-12-12 13667 -0.46
2013-12-11 13730 -0.30
2013-12-10 13771 0.15
2013-12-09 13750 1.04
2013-12-06 13609 -0.13
2013-12-05 13627 -0.41
2013-12-04 13683 -0.67
2013-12-03 13775 0.07
2013-12-02 13766 -0.04
2013-11-29 13771 0.15
2013-11-28 13751 0.56
2013-11-27 13675 -0.12
2013-11-26 13691 -0.12
2013-11-25 13707 0.44
2013-11-22 13647 0.40
2013-11-21 13592 0.21
2013-11-20 13564 -0.03
2013-11-19 13568 -0.21
2013-11-18 13596 0.19
2013-11-15 13570 0.84
2013-11-14 13457 0.40
2013-11-13 13403 0.01
2013-11-12 13402 0.62
2013-11-11 13320 0.52
2013-11-08 13251 -0.53
2013-11-07 13322 0.00
2013-11-06 13322 0.12
2013-11-05 13306 0.11
2013-11-01 13291 -0.54
2013-10-31 13363 -0.22
2013-10-30 13393 0.61
2013-10-29 13312 -0.19
2013-10-28 13337 0.66
2013-10-25 13249 -0.64
2013-10-24 13335 -0.14
2013-10-23 13354 -0.21
2013-10-22 13382 0.13
2013-10-21 13364 0.30
2013-10-18 13324 0.08
2013-10-17 13314 0.56
2013-10-16 13240 -0.05
2013-10-15 13247 0.27
2013-10-11 13211 1.06
2013-10-10 13073 0.35
2013-10-09 13027 0.33
2013-10-08 12984 -0.21
2013-10-07 13011 -0.40
2013-10-04 13063 -0.39
2013-10-03 13114 -0.19
2013-10-02 13139 -0.35
2013-10-01 13185 0.11
2013-09-30 13170 -0.98
2013-09-27 13301 0.16
2013-09-26 13280 0.29
2013-09-25 13241 -0.11
2013-09-24 13255 -0.50
2013-09-20 13321 0.52
2013-09-19 13252 0.72
2013-09-18 13157 0.37
2013-09-17 13108 0.00
2013-09-13 13108 -0.02
2013-09-12 13111 -0.15
2013-09-11 13131 0.31
2013-09-10 13090 0.72
2013-09-09 12996 0.76
2013-09-06 12898 -0.27
2013-09-05 12933 0.21
2013-09-04 12906 0.15
2013-09-03 12887 1.25
2013-09-02 12728 0.22
2013-08-30 12700 -0.13
2013-08-29 12717 0.27
2013-08-28 12683 -1.03
2013-08-27 12815 -0.35
2013-08-26 12860 0.05
2013-08-23 12854 1.05
2013-08-22 12721 -0.19
2013-08-21 12745 -0.09
2013-08-20 12756 -0.70
2013-08-19 12846 0.24
2013-08-16 12815 -0.67
2013-08-15 12902 -0.64
2013-08-14 12985 0.57
2013-08-13 12911 0.97
2013-08-12 12787 -0.37
2013-08-09 12834 0.24
2013-08-08 12803 -0.61
2013-08-07 12882 -1.22
2013-08-06 13041 -0.16
2013-08-05 13062 -0.21
2013-08-02 13090 1.46
2013-08-01 12902 0.80
2013-07-31 12799 -0.46
2013-07-30 12858 0.50
2013-07-29 12794 -1.40
2013-07-26 12976 -1.11
2013-07-25 13121 -0.36
2013-07-24 13168 -0.07
2013-07-23 13177 0.09
2013-07-22 13165 0.00
2013-07-19 13165 0.18
2013-07-18 13142 0.41
2013-07-17 13088 -0.09
2013-07-16 13100 0.55
2013-07-12 13028 0.29
2013-07-11 12990 -0.12
2013-07-10 13005 0.13
2013-07-09 12988 0.78
2013-07-08 12887 -0.26
2013-07-05 12921 0.66
2013-07-04 12836 -0.29
2013-07-03 12873 0.31
2013-07-02 12833 0.77
2013-07-01 12735 0.53
2013-06-28 12668 1.43
2013-06-27 12490 0.94
2013-06-26 12374 0.09
2013-06-25 12363 -0.70
2013-06-24 12450 -0.15
2013-06-21 12469 -0.29
2013-06-20 12505 -0.52
2013-06-19 12570 0.84
2013-06-18 12465 0.28
2013-06-17 12430 0.74
2013-06-14 12339 0.43
2013-06-13 12286 -1.86
2013-06-12 12519 -1.03
2013-06-11 12649 -0.06
2013-06-10 12657 1.80
2013-06-07 12433 -0.79
2013-06-06 12532 -1.03
2013-06-05 12662 -0.74
2013-06-04 12756 0.38
2013-06-03 12708 -1.38
2013-05-31 12886 0.30
2013-05-30 12848 -1.50
2013-05-29 13043 0.47
2013-05-28 12982 0.49
2013-05-27 12919 -1.47
2013-05-24 13112 -0.35
2013-05-23 13158 -2.03
2013-05-22 13430 0.22
2013-05-21 13401 -0.08
2013-05-20 13412 0.57
2013-05-17 13336 0.26
2013-05-16 13302 -0.11
2013-05-15 13316 0.78
2013-05-14 13213 -0.29
2013-05-13 13251 0.68
2013-05-10 13162 1.04
2013-05-09 13026 -0.14
2013-05-08 13044 0.15
2013-05-07 13025 1.71
2013-05-02 12806 -0.18
2013-05-01 12829 -0.26
2013-04-30 12862 -0.07
2013-04-26 12871 -0.34
2013-04-25 12915 0.34
2013-04-24 12871 0.86
2013-04-23 12761 -0.03
2013-04-22 12765 1.03
2013-04-19 12635 0.27
2013-04-18 12601 -0.72
2013-04-17 12692 1.04
2013-04-16 12561 -1.30
2013-04-15 12727 -0.88
2013-04-12 12840 0.02
2013-04-11 12838 1.13
2013-04-10 12694 0.44
2013-04-09 12639 0.30
2013-04-08 12601 1.38
2013-04-05 12429 2.08
2013-04-04 12176 0.89
2013-04-03 12068 0.86
2013-04-02 11965 -0.65
2013-04-01 12043 -1.03
2013-03-29 12168 -0.06
2013-03-28 12175 -0.43
2013-03-27 12227 0.68
2013-03-26 12145 -0.54
2013-03-25 12211 0.44
2013-03-22 12158 -0.94
2013-03-21 12273 0.58
2013-03-19 12202 0.67
2013-03-18 12121 -1.12
2013-03-15 12258 0.69
2013-03-14 12174 0.11
2013-03-13 12161 -0.24
2013-03-12 12190 0.11
2013-03-11 12176 0.95
2013-03-08 12062 0.96
2013-03-07 11947 0.22
2013-03-06 11921 0.61
2013-03-05 11849 -0.24
2013-03-04 11878 0.68
2013-03-01 11798 0.38
2013-02-28 11753 1.22
2013-02-27 11611 -0.68
2013-02-26 11690 -1.05
2013-02-25 11814 1.03
2013-02-22 11694 -0.39
2013-02-21 11740 -0.58
2013-02-20 11808 0.49
2013-02-19 11751 0.05
2013-02-18 11745 0.91
2013-02-15 11639 -0.56
2013-02-14 11704 -0.06
2013-02-13 11711 -0.56
2013-02-12 11777 0.67
2013-02-08 11699 -0.45
2013-02-07 11752 -0.06
2013-02-06 11759 1.62
2013-02-05 11571 -0.97
2013-02-04 11684 0.85
2013-02-01 11585 0.23
2013-01-31 11558 0.31
2013-01-30 11522 0.71
2013-01-29 11441 -0.03
2013-01-28 11444 0.13
2013-01-25 11429 1.42
2013-01-24 11269 0.29
2013-01-23 11236 -0.74
2013-01-22 11320 -0.14
2013-01-21 11336 -0.23
2013-01-18 11362 1.28
2013-01-17 11218 0.12
2013-01-16 11204 -0.96
2013-01-15 11313 0.52
2013-01-11 11255 1.00
2013-01-10 11144 0.81
2013-01-09 11055 0.05
2013-01-08 11049 -0.51
2013-01-07 11106 -0.05
2013-01-04 11111 1.67
2012-12-28 10929 0.55
2012-12-27 10869 0.30
2012-12-26 10836 0.58
2012-12-25 10774 0.06
2012-12-21 10768 -0.03
2012-12-20 10771 -0.11
2012-12-19 10783 1.22
2012-12-18 10653 0.38
2012-12-17 10613 0.38
2012-12-14 10573 0.07
2012-12-13 10566 0.60
2012-12-12 10503 0.41
2012-12-11 10460 -0.11
2012-12-10 10472 -0.04
2012-12-07 10476 0.09
2012-12-06 10467 0.54
2012-12-05 10411 -0.02
2012-12-04 10413 -0.09
2012-12-03 10422 0.11
2012-11-30 10411 0.28
2012-11-29 10382 0.42
2012-11-28 10339 -0.39
2012-11-27 10379 -0.17
2012-11-26 10397 0.58
2012-11-22 10337 0.64
2012-11-21 10271 0.39
2012-11-20 10231 0.38
2012-11-19 10192 0.53
2012-11-16 10138 0.84
2012-11-15 10054 0.65
2012-11-14 9989 -0.09
2012-11-13 9998 0.01
2012-11-12 9997 -0.32
2012-11-09 10029 -0.53
2012-11-08 10082 -0.79
2012-11-07 10162 0.15
2012-11-06 10147 -0.23
2012-11-05 10170 -0.27
2012-11-02 10198 0.67
2012-11-01 10130 0.12
2012-10-31 10118 0.38
2012-10-30 10080 -0.19
2012-10-29 10099 -0.32
2012-10-26 10131 -0.22
2012-10-25 10153 0.36
2012-10-24 10117 -0.63
2012-10-23 10181 0.02
2012-10-22 10179 -0.32
2012-10-19 10212 0.16
2012-10-18 10196 0.71
2012-10-17 10124 0.57
2012-10-16 10067 0.70
2012-10-15 9997 0.06
2012-10-12 9991 0.46
2012-10-11 9945 -0.27
2012-10-10 9972 -0.69
2012-10-09 10041 -0.57
2012-10-05 10099 0.26
2012-10-04 10073 0.45
2012-10-03 10028 -0.07
2012-10-02 10035 0.18
2012-10-01 10017 -0.26
2012-09-28 10043 -0.15
2012-09-27 10058 -0.11
2012-09-26 10069 -0.44
2012-09-25 10114 -0.03
2012-09-24 10117 -0.15
2012-09-21 10132 0.01
2012-09-20 10131 -0.41
2012-09-19 10173 0.18
2012-09-18 10155 0.52
2012-09-14 10102 0.78
2012-09-13 10024 0.07
2012-09-12 10017 0.40
2012-09-11 9977 -0.33
2012-09-10 10010 0.13
2012-09-07 9997 1.24
2012-09-06 9875 0.02
2012-09-05 9873 -0.38
2012-09-04 9911 0.04
2012-09-03 9907 -0.07
2012-08-31 9914 -0.69
2012-08-30 9983 -0.25
2012-08-29 10008 0.18
2012-08-28 9990 -0.43
2012-08-27 10033 0.06
2012-08-24 10027 -0.36
2012-08-23 10063 -0.20
2012-08-22 10083 -0.05
2012-08-21 10088 -0.05
2012-08-20 10093 0.08
2012-08-17 10085 0.61
2012-08-16 10024 0.45
2012-08-15 9979 0.02
2012-08-14 9977 0.18
2012-08-13 9959 -0.12
2012-08-10 9971 -0.15
2012-08-09 9986 0.23
2012-08-08 9963 0.29
2012-08-07 9934 0.16
2012-08-06 9918 1.22
2012-08-03 9798 -0.63
2012-08-02 9860 0.19
2012-08-01 9841 -0.35
2012-07-31 9876 0.14
2012-07-30 9862 0.57
2012-07-27 9806 1.04
2012-07-26 9705 0.36
2012-07-25 9670 -0.74
2012-07-24 9742 -0.50
2012-07-23 9791 -0.94
2012-07-20 9884 -0.42
2012-07-19 9926 0.30
2012-07-18 9896 0.12
2012-07-17 9884 0.08
2012-07-13 9876 -0.28
2012-07-12 9904 -0.23
2012-07-11 9927 -0.17
2012-07-10 9944 -0.23
2012-07-09 9967 -0.73
2012-07-06 10040 -0.32
2012-07-05 10072 -0.05
2012-07-04 10077 0.31
2012-07-03 10046 0.35
2012-07-02 10011 0.88
2012-06-29 9924 0.22
2012-06-28 9902 0.75
2012-06-27 9828 0.24
2012-06-26 9804 -0.81
2012-06-25 9884 -0.11
2012-06-22 9895 -0.29
2012-06-21 9924 0.45
2012-06-20 9880 0.71
2012-06-19 9810 -0.24
2012-06-18 9834 0.76
2012-06-15 9760 0.24
2012-06-14 9737 -0.14
2012-06-13 9751 0.31
2012-06-12 9721 -0.62
2012-06-11 9782 0.58
2012-06-08 9726 -0.27
2012-06-07 9752 1.16
2012-06-06 9640 0.64
2012-06-05 9579 0.54
2012-06-04 9528 -1.10
2012-06-01 9634 -0.51
2012-05-31 9683 -0.70
2012-05-30 9751 0.01
2012-05-29 9750 0.31
2012-05-28 9720 -0.09
2012-05-25 9729 0.09
2012-05-24 9720 -0.32
2012-05-23 9751 -0.27
2012-05-22 9777 0.65
2012-05-21 9714 -0.30
2012-05-18 9743 -1.36
2012-05-17 9877 0.14
2012-05-16 9863 -0.32
2012-05-15 9895 -0.72
2012-05-14 9967 -0.02
2012-05-11 9969 -0.10
2012-05-10 9979 -0.26
2012-05-09 10005 -0.61
2012-05-08 10066 0.27
2012-05-07 10039 -1.44
2012-05-02 10186 0.32
2012-05-01 10154 -0.93
2012-04-27 10249 -0.15
2012-04-26 10264 0.28
2012-04-25 10235 0.47
2012-04-24 10187 -0.62
2012-04-23 10251 -0.02
2012-04-20 10253 -0.08
2012-04-19 10261 -0.13
2012-04-18 10274 1.09
2012-04-17 10163 -0.08
2012-04-16 10171 -0.79
2012-04-13 10252 0.55
2012-04-12 10196 0.40
2012-04-11 10155 -1.04
2012-04-10 10262 0.05
2012-04-09 10257 -0.66
2012-04-06 10325 -0.27
2012-04-05 10353 -0.58
2012-04-04 10413 -0.40
2012-04-03 10455 -0.53
2012-04-02 10511 0.47
2012-03-30 10462 -0.35
2012-03-29 10499 -0.45
2012-03-28 10546 0.02
2012-03-27 10544 1.08
2012-03-26 10431 0.14
2012-03-23 10416 -0.77
2012-03-22 10497 -0.04
2012-03-21 10501 -0.28
2012-03-19 10531 0.22
2012-03-16 10508 0.14
2012-03-15 10493 0.26
2012-03-14 10466 0.91
2012-03-13 10372 0.06
2012-03-12 10366 0.09
2012-03-09 10357 0.91
2012-03-08 10264 0.84
2012-03-07 10178 -0.94
2012-03-06 10275 -0.31
2012-03-05 10307 -0.20
2012-03-02 10328 0.39
2012-03-01 10288 -0.13
2012-02-29 10301 0.19
2012-02-28 10281 -0.23
2012-02-27 10305 0.64
2012-02-24 10239 0.25
2012-02-23 10213 0.26
2012-02-22 10187 0.33
2012-02-21 10153 -0.02
2012-02-20 10155 0.72
2012-02-17 10082 0.80
2012-02-16 10002 -0.17
2012-02-15 10019 0.97
2012-02-14 9923 0.26
2012-02-13 9897 -0.11
2012-02-10 9908 0.09
2012-02-09 9899 0.17
2012-02-08 9882 0.57
2012-02-07 9826 0.12
2012-02-06 9814 0.68
2012-02-03 9748 -0.03
2012-02-02 9751 0.54
2012-02-01 9699 0.01
2012-01-31 9698 -0.34
2012-01-30 9731 -0.34
2012-01-27 9764 -0.20
2012-01-26 9784 0.12
2012-01-25 9772 0.66
2012-01-24 9708 0.17
2012-01-23 9692 -0.07
2012-01-20 9699 0.93
2012-01-19 9610 0.46
2012-01-18 9566 0.27
2012-01-17 9540 0.30
2012-01-16 9511 -0.53
2012-01-13 9562 0.42
2012-01-12 9522 -0.27
2012-01-11 9548 0.33
2012-01-10 9517 -0.07
2012-01-06 9524 -0.28
2012-01-05 9551 -0.35
2012-01-04 9585 0.64
2011-12-30 9524 0.49
2011-12-29 9478 -0.27
2011-12-28 9504 -0.16
2011-12-27 9519 -0.04
2011-12-26 9523 0.42
2011-12-22 9483 -0.07
2011-12-21 9490 0.85
2011-12-20 9410 -0.03
2011-12-19 9413 -0.21
2011-12-16 9433 -0.01
2011-12-15 9434 -0.77
2011-12-14 9507 -0.34
2011-12-13 9539 -0.52
2011-12-12 9589 0.58
2011-12-09 9534 -0.70
2011-12-08 9601 -0.10
2011-12-07 9611 0.39
2011-12-06 9574 -0.32
2011-12-05 9605 0.40
2011-12-02 9567 0.31
2011-12-01 9537 1.21
2011-11-30 9423 0.08
2011-11-29 9415 1.43
2011-11-28 9282 0.36
2011-11-25 9249 -0.08
2011-11-24 9256 -1.10
2011-11-22 9359 -0.41
2011-11-21 9398 -0.18
2011-11-18 9415 -0.59
2011-11-17 9471 -0.15
2011-11-16 9485 -0.41
2011-11-15 9524 -0.52
2011-11-14 9574 0.68
2011-11-11 9509 -0.07
2011-11-10 9516 -1.52
2011-11-09 9663 0.56
2011-11-08 9609 -0.47
2011-11-07 9654 -0.17
2011-11-04 9670 1.16
2011-11-02 9559 -1.27
2011-11-01 9682 -0.78
2011-10-31 9758 0.36
2011-10-28 9723 1.07
2011-10-27 9620 0.85
2011-10-26 9539 -0.31
2011-10-25 9569 0.03
2011-10-24 9566 0.71
2011-10-21 9499 -0.16
2011-10-20 9514 -0.30
2011-10-19 9543 0.15
2011-10-18 9529 -0.96
2011-10-17 9621 1.02
2011-10-14 9524 -0.61
2011-10-13 9582 0.75
2011-10-12 9511 -0.11
2011-10-11 9521 1.18
2011-10-07 9410 0.66
2011-10-06 9348 0.90
2011-10-05 9265 -0.23
2011-10-04 9286 -1.12
2011-10-03 9391 -0.91
2011-09-30 9477 0.17
2011-09-29 9461 -0.05
2011-09-28 9466 1.05
2011-09-27 9368 1.00
2011-09-26 9275 -1.39
2011-09-22 9406 -0.86
2011-09-21 9488 0.08
2011-09-20 9480 -0.84
2011-09-16 9560 1.07
2011-09-15 9459 0.56
2011-09-14 9406 -0.20
2011-09-13 9425 0.08
2011-09-12 9417 -1.30
2011-09-09 9541 -0.14
2011-09-08 9554 0.71
2011-09-07 9487 0.47
2011-09-06 9443 -0.81
2011-09-05 9520 -1.06
2011-09-02 9622 -0.44
2011-09-01 9665 0.53
2011-08-31 9614 0.14
2011-08-30 9601 0.83
2011-08-29 9522 0.08
2011-08-26 9514 0.13
2011-08-25 9502 0.47
2011-08-24 9458 0.21
2011-08-23 9438 0.31
2011-08-22 9409 -0.64
2011-08-19 9470 -1.33
2011-08-18 9598 -0.19
2011-08-17 9616 -0.23
2011-08-16 9638 0.44
2011-08-15 9596 0.68
2011-08-12 9531 0.46
2011-08-11 9487 -0.96
2011-08-10 9579 0.88
2011-08-09 9495 -1.82
2011-08-08 9671 -1.09
2011-08-05 9778 -1.83
2011-08-04 9960 0.66
2011-08-03 9895 -1.08
2011-08-02 10003 -0.58
2011-08-01 10061 0.38
2011-07-29 10023 -0.39
2011-07-28 10062 -0.78
2011-07-27 10141 -0.29
2011-07-26 10170 0.01
2011-07-25 10169 -0.25
2011-07-22 10194 0.60
2011-07-21 10133 -0.08
2011-07-20 10141 0.63
2011-07-19 10078 -0.42
2011-07-15 10121 -0.02
2011-07-14 10123 -0.04
2011-07-13 10127 -0.26
2011-07-12 10153 -1.01
2011-07-11 10257 -0.52
2011-07-08 10311 0.42
2011-07-07 10268 -0.18
2011-07-06 10287 0.22
2011-07-05 10264 0.05
2011-07-04 10259 0.56
2011-07-01 10202 0.42
2011-06-30 10159 0.39
2011-06-29 10120 0.77
2011-06-28 10043 0.39
2011-06-27 10004 -0.40
2011-06-24 10044 0.16
2011-06-23 10028 -0.18
2011-06-22 10046 0.82
2011-06-21 9964 0.39
2011-06-20 9925 -0.01
2011-06-17 9926 -0.40
2011-06-16 9966 -0.70
2011-06-15 10036 0.39
2011-06-14 9997 0.32
2011-06-13 9965 -0.54
2011-06-10 10019 0.31
2011-06-09 9988 -0.21
2011-06-08 10009 0.06
2011-06-07 10003 -0.06
2011-06-06 10009 -0.56
2011-06-03 10065 -0.42
2011-06-02 10107 -0.90
2011-06-01 10199 0.41
2011-05-31 10157 0.50
2011-05-30 10106 0.06
2011-05-27 10100 -0.17
2011-05-26 10117 0.41
2011-05-25 10076 0.09
2011-05-24 10067 -0.26
2011-05-23 10093 -0.58
2011-05-20 10152 0.06
2011-05-19 10146 0.03
2011-05-18 10143 0.46
2011-05-17 10097 -0.07
2011-05-16 10104 -0.65
2011-05-13 10170 -0.39
2011-05-12 10210 -0.44
2011-05-11 10255 0.49
2011-05-10 10205 0.01
2011-05-09 10204 0.01
2011-05-06 10203 -1.11
2011-05-02 10318 0.34
2011-04-28 10283 0.87
2011-04-27 10194 0.41
2011-04-26 10152 -0.46
2011-04-25 10199 0.09
2011-04-22 10190 -0.02
2011-04-21 10192 0.44
2011-04-20 10147 0.61
2011-04-19 10085 -0.76
2011-04-18 10162 -0.32
2011-04-15 10195 -0.17
2011-04-14 10212 0.05
2011-04-13 10207 -0.01
2011-04-12 10208 -0.84
2011-04-11 10294 -0.02
2011-04-08 10296 0.26
2011-04-07 10269 0.21
2011-04-06 10247 0.06
2011-04-05 10241 -0.35
2011-04-04 10277 0.36
2011-04-01 10240 -0.22
2011-03-31 10263 0.54
2011-03-30 10208 0.96
2011-03-29 10111 0.07
2011-03-28 10104 0.11
2011-03-25 10093 0.33
2011-03-24 10060 -0.19
2011-03-23 10079 -0.29
2011-03-22 10108 1.70
2011-03-18 9939 1.77
2011-03-17 9766 -1.16
2011-03-16 9881 1.06
2011-03-15 9777 -2.84
2011-03-14 10063 -2.31
2011-03-11 10301 -0.73
2011-03-10 10377 -0.44
2011-03-09 10423 0.41
2011-03-08 10380 -0.32
2011-03-07 10413 -0.45
2011-03-04 10460 0.62
2011-03-03 10396 0.13
2011-03-02 10383 -0.84
2011-03-01 10471 0.64
2011-02-28 10404 0.38
2011-02-25 10365 0.08
2011-02-24 10357 -0.60
2011-02-23 10420 -0.50
2011-02-22 10472 -0.68
2011-02-21 10544 -0.02
2011-02-18 10546 0.09
2011-02-17 10537 0.37
2011-02-16 10498 0.19
2011-02-15 10478 0.21
2011-02-14 10456 0.61
2011-02-10 10393 0.19
2011-02-09 10373 0.02
2011-02-08 10371 0.17
2011-02-07 10353 0.37
2011-02-04 10315 0.06
2011-02-03 10309 -0.02
2011-02-02 10311 0.72
2011-02-01 10237 0.23
2011-01-31 10213 -0.91
2011-01-28 10307 0.00
2011-01-27 10307 0.31
2011-01-26 10275 -0.34
2011-01-25 10310 0.50
2011-01-24 10259 0.21
2011-01-21 10237 -0.34
2011-01-20 10272 -0.47
2011-01-19 10321 0.20
2011-01-18 10300 -0.05
2011-01-17 10305 0.04
2011-01-14 10301 -0.24
2011-01-13 10326 0.49
2011-01-12 10276 0.39
2011-01-11 10236 -0.27
2011-01-07 10264 -0.03
2011-01-06 10267 0.67
2011-01-05 10199 0.07
2011-01-04 10192 0.63
2010-12-30 10128 -0.31
2010-12-29 10159 -0.11
2010-12-28 10170 0.04
2010-12-27 10166 0.00
2010-12-24 10166 -0.35
2010-12-22 10202 0.27
2010-12-21 10175 0.20
2010-12-20 10155 -0.22
2010-12-17 10177 0.23
2010-12-16 10154 -0.06
2010-12-15 10160 0.08
2010-12-14 10152 0.28
2010-12-13 10124 0.29
2010-12-10 10095 0.00
2010-12-09 10095 0.22
2010-12-08 10073 0.47
2010-12-07 10026 -0.33
2010-12-06 10059 0.04
2010-12-03 10055 0.27
2010-12-02 10028 0.95
2010-12-01 9934 -0.11
2010-11-30 9945 -0.64
2010-11-29 10009 0.15
2010-11-26 9994 -0.02
2010-11-25 9996 0.25
2010-11-24 9971 -0.97
2010-11-22 10069 0.15
2010-11-19 10054 0.61
2010-11-18 9993 0.60
2010-11-17 9933 -0.35
2010-11-16 9968 0.08
2010-11-15 9960 -0.11
2010-11-12 9971 -0.41
2010-11-11 10012 0.23
2010-11-10 9989 0.48
2010-11-09 9941 -0.29
2010-11-08 9970 0.22
2010-11-05 9948 1.06
2010-11-04 9844 1.05
2010-11-02 9742 0.05
2010-11-01 9737 -0.32
2010-10-29 9768 -0.32
2010-10-28 9799 -0.14
2010-10-27 9813 0.01
2010-10-26 9812 -0.23
2010-10-25 9835 -0.06
2010-10-22 9841 0.19
2010-10-21 9822 0.11
2010-10-20 9811 -0.77
2010-10-19 9887 0.18
2010-10-18 9869 -0.04
2010-10-15 9873 -0.45
2010-10-14 9918 0.72
2010-10-13 9847 -0.24
2010-10-12 9871 -0.47
2010-10-08 9918 -0.51
2010-10-07 9969 0.06
2010-10-06 9963 0.88
2010-10-05 9876 0.25
2010-10-04 9851 -0.11
2010-10-01 9862 -0.18
2010-09-30 9880 -0.69
2010-09-29 9949 0.26
2010-09-28 9923 0.03
2010-09-27 9920 0.77
2010-09-24 9844 -0.56
2010-09-22 9899 -0.19
2010-09-21 9918 0.22
2010-09-17 9896 0.24
2010-09-16 9872 0.10
2010-09-15 9862 1.42
2010-09-14 9724 -0.06
2010-09-13 9730 0.27
2010-09-10 9704 0.33
2010-09-09 9672 0.37
2010-09-08 9636 -0.86
2010-09-07 9720 -0.11
2010-09-06 9731 0.67
2010-09-03 9666 0.17
2010-09-02 9650 0.87
2010-09-01 9567 0.02
2010-08-31 9565 -1.37
2010-08-30 9698 1.06
2010-08-27 9596 0.03
2010-08-26 9593 0.18
2010-08-25 9576 -0.82
2010-08-24 9655 -0.43
2010-08-23 9697 -0.33
2010-08-20 9729 -0.88
2010-08-19 9815 0.32
2010-08-18 9784 0.72
2010-08-17 9714 -0.11
2010-08-16 9725 -0.26
2010-08-13 9750 0.37
2010-08-12 9714 -0.90
2010-08-11 9802 -1.04
2010-08-10 9905 0.10
2010-08-09 9895 -0.20
2010-08-06 9915 -0.03
2010-08-05 9918 0.62
2010-08-04 9857 -0.68
2010-08-03 9924 0.78
2010-08-02 9847 0.13
2010-07-30 9834 -0.56
2010-07-29 9889 -0.32
2010-07-28 9921 0.87
2010-07-27 9835 0.02
2010-07-26 9833 0.51
2010-07-23 9783 1.25
2010-07-22 9662 -0.48
2010-07-21 9709 0.14
2010-07-20 9695 -0.94
2010-07-16 9787 -0.67
2010-07-15 9853 -0.60
2010-07-14 9912 0.98
2010-07-13 9816 -0.15
2010-07-12 9831 0.21
2010-07-09 9810 0.34
2010-07-08 9777 1.31
2010-07-07 9651 0.21
2010-07-06 9631 0.08
2010-07-05 9623 0.14
2010-07-02 9610 -0.04
2010-07-01 9614 -0.48
2010-06-30 9660 -1.32
2010-06-29 9789 -0.21
2010-06-28 9810 -0.25
2010-06-25 9835 -0.84
2010-06-24 9918 -0.21
2010-06-23 9939 -0.87
2010-06-22 10026 -0.10
2010-06-21 10036 0.55
2010-06-18 9981 -0.02
2010-06-17 9983 -0.30
2010-06-16 10013 0.82
2010-06-15 9932 0.09
2010-06-14 9923 0.62
2010-06-11 9862 1.03
2010-06-10 9761 0.26
2010-06-09 9736 -0.22
2010-06-08 9757 -0.09
2010-06-07 9766 -2.24
2010-06-04 9990 0.27
2010-06-03 9963 1.29
2010-06-02 9836 -0.39
2010-06-01 9875 -0.13
2010-05-31 9888 -0.09
2010-05-28 9897 1.39
2010-05-27 9761 0.18
2010-05-26 9743 -0.13
2010-05-25 9756 -0.83
2010-05-24 9838 0.19
2010-05-21 9819 -1.64
2010-05-20 9983 -0.35
2010-05-19 10018 -0.62
2010-05-18 10081 -0.20
2010-05-17 10101 -1.24
2010-05-14 10228 -0.69
2010-05-13 10299 0.84
2010-05-12 10213 -0.17
2010-05-11 10230 0.76
2010-05-10 10153 0.34
2010-05-07 10119 -2.11
2010-05-06 10337 -2.06
2010-04-30 10554 0.91
2010-04-28 10459 -1.42
2010-04-27 10610 -0.09
2010-04-26 10620 1.09
2010-04-23 10506 -0.04
2010-04-22 10510 -0.35
2010-04-21 10547 0.74
2010-04-20 10470 0.21
2010-04-19 10448 -1.12
2010-04-16 10566 -0.49
2010-04-15 10618 0.46
2010-04-14 10569 0.28
2010-04-13 10539 -0.22
2010-04-12 10562 0.35
2010-04-09 10525 0.18
2010-04-08 10506 -0.46
2010-04-07 10555 -0.03
2010-04-06 10558 -0.19
2010-04-05 10578 0.31
2010-04-02 10545 0.51
2010-04-01 10491 0.49
2010-03-31 10440 0.24
2010-03-30 10415 0.47
2010-03-29 10366 0.32
2010-03-26 10333 0.62
2010-03-25 10269 0.20
2010-03-24 10249 0.31
2010-03-23 10217 -0.20
2010-03-19 10237 0.18
2010-03-18 10219 -0.13
2010-03-17 10232 0.64
2010-03-16 10167 -0.35
2010-03-15 10203 0.25
2010-03-12 10178 0.29
2010-03-11 10149 0.52
2010-03-10 10096 -0.09
2010-03-09 10105 -0.20
2010-03-08 10125 1.24
2010-03-05 10001 0.70
2010-03-04 9931 -0.17
2010-03-03 9948 0.09
2010-03-02 9939 0.34
2010-03-01 9905 0.23
2010-02-26 9882 -0.29
2010-02-25 9911 0.02
2010-02-24 9909 -0.94
2010-02-23 10003 -0.28
2010-02-22 10031 0.84
2010-02-19 9947 -0.30
2010-02-18 9977 0.26
2010-02-17 9951 1.20
2010-02-16 9833 0.04
2010-02-15 9829 -0.24
2010-02-12 9853 0.32
2010-02-10 9822 0.60
2010-02-09 9763 -0.13
2010-02-08 9776 -0.54
2010-02-05 9829 -1.71
2010-02-04 10000 -0.24
2010-02-03 10024 0.21
2010-02-02 10003 0.90
2010-02-01 9914 -0.03
2010-01-29 9917 -0.90
2010-01-28 10007 0.36
2010-01-27 9971 -0.67
2010-01-26 10038 -0.36
2010-01-25 10074 -0.62
2010-01-22 10137 -1.13
2010-01-21 10253 0.01
2010-01-20 10252 0.01
2010-01-19 10251 -0.15
2010-01-18 10266 -0.74
2010-01-15 10343 0.26
2010-01-14 10316 0.68
2010-01-13 10246 -0.80
2010-01-12 10329 0.38
2010-01-08 10290 0.53
2010-01-07 10236 0.35
2010-01-06 10200 0.11
2010-01-05 10189 0.34
2010-01-04 10154 0.38
2009-12-30 10116 -0.13
2009-12-29 10129 0.09
2009-12-28 10120 0.21
2009-12-25 10099 -0.10
2009-12-24 10109 0.76
2009-12-22 10033 0.61
2009-12-21 9972 0.41
2009-12-18 9931 -0.62
2009-12-17 9993 0.14
2009-12-16 9979 0.62
2009-12-15 9918 0.11
2009-12-14 9907 -0.02
2009-12-11 9909 0.61
2009-12-10 9849 -0.45
2009-12-09 9894 -0.94
2009-12-08 9988 -0.45
2009-12-07 10033 0.92
2009-12-04 9942 -0.06
2009-12-03 9948 1.37
2009-12-02 9814 0.57
2009-12-01 9758 0.68
2009-11-30 9692 1.13
2009-11-27 9584 -1.33
2009-11-26 9713 -0.24
2009-11-25 9736 -0.02
2009-11-24 9738 -0.17
2009-11-20 9755 -0.34
2009-11-19 9788 -0.39
2009-11-18 9826 -0.28
2009-11-17 9854 0.23
2009-11-16 9831 -0.34
2009-11-13 9865 -0.09
2009-11-12 9874 0.19
2009-11-11 9855 -0.06
2009-11-10 9861 0.63
2009-11-09 9799 -0.26
2009-11-06 9825 0.23
2009-11-05 9802 0.13
2009-11-04 9789 -0.05
2009-11-02 9794 -1.33
2009-10-30 9926 1.20
2009-10-29 9808 -1.01
2009-10-28 9908 -0.48
2009-10-27 9956 -0.87
2009-10-26 10043 0.13
2009-10-23 10030 -0.01
2009-10-22 10031 -0.13
2009-10-21 10044 -0.06
2009-10-20 10050 0.48
2009-10-19 10002 -0.07
2009-10-16 10009 0.31
2009-10-15 9978 0.71
2009-10-14 9908 -0.26
2009-10-13 9934 0.55
2009-10-09 9880 0.62
2009-10-08 9819 0.02
2009-10-07 9817 0.68
2009-10-06 9751 0.28
2009-10-05 9724 -0.27
2009-10-02 9750 -1.28
2009-10-01 9876 -0.58
2009-09-30 9934 0.18
2009-09-29 9916 0.79
2009-09-28 9838 -1.29
2009-09-25 9967 -1.19
2009-09-24 10087 0.33
2009-09-18 10054 0.07
2009-09-17 10047 0.62
2009-09-16 9985 -0.02
2009-09-15 9987 0.17
2009-09-14 9970 -0.79
2009-09-11 10049 -0.19
2009-09-10 10068 0.73
2009-09-09 9995 -0.07
2009-09-08 10002 0.19
2009-09-07 9983 0.68
2009-09-04 9916 0.04
2009-09-03 9912 -0.43
2009-09-02 9955 -1.11
2009-09-01 10067 0.07
2009-08-31 10060 -0.44
2009-08-28 10104 0.25
2009-08-27 10079 -0.47
2009-08-26 10127 0.37
2009-08-25 10090 -0.24
2009-08-24 10114 1.33
2009-08-21 9981 -0.08
2009-08-20 9989 0.48
2009-08-19 9941 0.06
2009-08-18 9935 -0.47
2009-08-17 9982 -1.21
2009-08-14 10104 0.30
2009-08-13 10074 0.61
2009-08-12 10013 -0.88
2009-08-11 10102 -0.09
2009-08-10 10111 0.91
2009-08-07 10020 0.04
2009-08-06 10016 0.06
2009-08-05 10010 -0.21
2009-08-04 10031 0.59
2009-08-03 9972 0.24
2009-07-31 9948 0.87
2009-07-30 9862 0.22
2009-07-29 9840 -0.22
2009-07-28 9862 0.25
2009-07-27 9837 0.36
2009-07-24 9802 1.11
2009-07-23 9694 0.17
2009-07-22 9678 0.07
2009-07-21 9671 1.16
2009-07-17 9560 0.25
2009-07-16 9536 1.03
2009-07-15 9439 0.29
2009-07-14 9412 0.95
2009-07-13 9323 -0.84
2009-07-10 9402 0.17
2009-07-09 9386 -1.05
2009-07-08 9486 -1.27
2009-07-07 9608 -0.33
2009-07-06 9640 -0.26
2009-07-03 9665 -0.93
2009-07-02 9756 0.18
2009-07-01 9738 -0.16
2009-06-30 9754 1.01
2009-06-29 9656 -0.42
2009-06-26 9697 0.50
2009-06-25 9649 0.87
2009-06-24 9566 0.31
2009-06-23 9536 -1.45
2009-06-22 9676 0.11
2009-06-19 9665 0.64
2009-06-18 9604 -0.63
2009-06-17 9665 -0.08
2009-06-16 9673 -1.90
2009-06-15 9860 -0.13
2009-06-12 9873 0.52
2009-06-11 9822 0.42
2009-06-10 9781 0.45
2009-06-09 9737 -0.46
2009-06-08 9782 0.66
2009-06-05 9718 0.41
2009-06-04 9678 -0.31
2009-06-03 9708 0.03
2009-06-02 9705 0.93
2009-06-01 9616 0.45
2009-05-29 9573 0.44
2009-05-28 9531 0.03
2009-05-27 9528 0.74
2009-05-26 9458 0.14
2009-05-25 9445 0.34
2009-05-22 9413 -0.50
2009-05-21 9460 -0.44
2009-05-20 9502 0.35
2009-05-19 9469 1.72
2009-05-18 9309 -1.37
2009-05-15 9438 1.06
2009-05-14 9339 -1.59
2009-05-13 9490 -0.33
2009-05-12 9521 -1.24
2009-05-11 9641 0.62
2009-05-08 9582 0.30
2009-05-07 9553 2.29
2009-05-01 9339 0.85
2009-04-30 9260 1.88
2009-04-28 9089 -1.02
2009-04-27 9183 0.24
2009-04-24 9161 -0.02
2009-04-23 9163 0.08
2009-04-22 9156 0.45
2009-04-21 9115 -1.73
2009-04-20 9275 -0.16
2009-04-17 9290 0.80
2009-04-16 9216 0.21
2009-04-15 9197 -0.85
2009-04-14 9276 0.04
2009-04-13 9272 0.03
2009-04-10 9269 0.94
2009-04-09 9183 0.88
2009-04-08 9103 -1.14
2009-04-07 9208 -0.31
2009-04-06 9237 0.29
2009-04-03 9210 1.35
2009-04-02 9087 1.50
2009-04-01 8953 1.35
2009-03-31 8834 -1.35
2009-03-30 8955 -2.06
2009-03-27 9143 0.48
2009-03-26 9099 0.76
2009-03-25 9030 -0.23
2009-03-24 9051 2.46
2009-03-23 8834 0.98
2009-03-19 8748 0.09
2009-03-18 8740 0.60
2009-03-17 8688 0.94
2009-03-16 8607 1.10
2009-03-13 8513 1.74
2009-03-12 8367 -1.11
2009-03-11 8461 1.77
2009-03-10 8314 -0.30
2009-03-09 8339 -0.49
2009-03-06 8380 -1.69
2009-03-05 8524 1.26
2009-03-04 8418 0.25
2009-03-03 8397 -1.21
2009-03-02 8500 -1.68
2009-02-27 8645 0.58
2009-02-26 8595 -0.12
2009-02-25 8605 1.81
2009-02-24 8452 -0.38
2009-02-23 8484 -0.67
2009-02-20 8541 -0.45
2009-02-19 8580 0.44
2009-02-18 8542 -0.96
2009-02-17 8625 -0.52
2009-02-16 8670 0.22
2009-02-13 8651 0.27
2009-02-12 8628 -1.55
2009-02-10 8764 -0.24
2009-02-09 8785 0.58
2009-02-06 8734 0.88
2009-02-05 8658 -0.24
2009-02-04 8679 0.98
2009-02-03 8595 -0.38
2009-02-02 8628 -0.92
2009-01-30 8708 -1.90
2009-01-29 8877 1.58
2009-01-28 8739 0.08
2009-01-27 8732 2.01
2009-01-26 8560 -0.41
2009-01-23 8595 -1.02
2009-01-22 8684 0.47
2009-01-21 8643 -1.78
2009-01-20 8800 -1.06
2009-01-19 8894 0.55
2009-01-16 8845 0.95
2009-01-15 8762 -1.44
2009-01-14 8890 -0.18
2009-01-13 8906 -3.01
2009-01-09 9182 -0.46
2009-01-08 9224 -1.82
2009-01-07 9395 0.82
2009-01-06 9319 0.03
2009-01-05 9316 1.99
2008-12-30 9134 0.36
2008-12-29 9101 0.45
2008-12-26 9060 0.54
2008-12-25 9011 0.37
2008-12-24 8978 -1.03
2008-12-22 9071 0.40
2008-12-19 9035 0.30
2008-12-18 9008 -0.16
2008-12-17 9022 1.12
2008-12-16 8922 -0.69
2008-12-15 8984 1.02
2008-12-12 8893 -1.60
2008-12-11 9038 0.80
2008-12-10 8966 0.26
2008-12-09 8943 1.34
2008-12-08 8825 1.15
2008-12-05 8725 -0.69
2008-12-04 8786 0.02
2008-12-03 8784 0.79
2008-12-02 8715 -3.39
2008-12-01 9021 -0.25
2008-11-28 9044 0.43
2008-11-27 9005 0.94
2008-11-26 8921 -0.59
2008-11-25 8974 4.07
2008-11-21 8623 -0.84
2008-11-20 8696 -2.82
2008-11-19 8948 -0.06
2008-11-18 8953 -1.01
2008-11-17 9044 -0.72
2008-11-14 9110 1.80
2008-11-13 8949 -2.77
2008-11-12 9204 -1.24
2008-11-11 9320 -1.62
2008-11-10 9473 2.59
2008-11-07 9234 -2.59
2008-11-06 9480 -3.06
2008-11-05 9779 3.30
2008-11-04 9467 1.89
2008-10-31 9291 -0.98
2008-10-30 9383 3.33
2008-10-29 9081 4.80
2008-10-28 8665 0.20
2008-10-27 8648 -3.86
2008-10-24 8995 -2.12
2008-10-23 9190 -2.57
2008-10-22 9432 -3.21
2008-10-21 9745 1.67
2008-10-20 9585 1.36
2008-10-17 9456 1.58
2008-10-16 9309 -4.91
2008-10-15 9790 -0.24
2008-10-14 9814 5.63
2008-10-10 9291 -3.42
2008-10-09 9620 -1.06
2008-10-08 9723 -2.91
2008-10-07 10014 -2.63
2008-10-06 10285 -1.48
2008-10-03 10440 -1.76
2008-10-02 10627 -0.80
2008-10-01 10713 1.50
2008-09-30 10555 -3.37
2008-09-29 10923 -0.63
2008-09-26 10992 0.16
2008-09-25 10974 0.02
2008-09-24 10972 -1.03
2008-09-22 11086 1.95
2008-09-19 10874 1.97
2008-09-18 10664 -1.70
2008-09-17 10848 0.56
2008-09-16 10788 -2.38
2008-09-12 11051 0.35
2008-09-11 11013 -0.73
2008-09-10 11094 -0.61
2008-09-09 11162 -0.56
2008-09-08 11225 1.39
2008-09-05 11071 -1.73
2008-09-04 11266 -0.87
2008-09-03 11365 0.25
2008-09-02 11337 -0.48
2008-09-01 11392 -1.09
2008-08-29 11517 1.08
2008-08-28 11394 0.15
2008-08-27 11377 -0.18
2008-08-26 11398 -0.64
2008-08-25 11471 1.04
2008-08-22 11353 -0.47
2008-08-21 11407 -0.02
2008-08-20 11409 -0.31
2008-08-19 11444 -0.87
2008-08-18 11545 0.50
2008-08-15 11488 0.24
2008-08-14 11460 -0.24
2008-08-13 11487 -0.97
2008-08-12 11600 0.00
2008-08-11 11600 0.53
2008-08-08 11539 -0.12
2008-08-07 11553 -0.03
2008-08-06 11557 1.12
2008-08-05 11429 -0.10
2008-08-04 11441 -0.69
2008-08-01 11521 -0.80
2008-07-31 11614 0.35
2008-07-30 11574 0.78
2008-07-29 11484 -0.69
2008-07-28 11564 0.24
2008-07-25 11536 -1.06
2008-07-24 11660 0.82
2008-07-23 11565 0.49
2008-07-22 11509 0.89
2008-07-18 11407 0.44
2008-07-17 11357 0.56
2008-07-16 11294 -0.74
2008-07-15 11378 -0.71
2008-07-14 11459 -0.40
2008-07-11 11505 -0.12
2008-07-10 11519 0.01
2008-07-09 11518 0.22
2008-07-08 11493 -0.35
2008-07-07 11533 0.17
2008-07-04 11513 0.18
2008-07-03 11492 -0.32
2008-07-02 11529 -0.53
2008-07-01 11590 -0.23
2008-06-30 11617 -0.16
2008-06-27 11636 -1.08
2008-06-26 11763 0.32
2008-06-25 11726 -0.09
2008-06-24 11736 0.17
2008-06-23 11716 -0.46
2008-06-20 11770 -0.35
2008-06-19 11811 -0.96
2008-06-18 11926 0.25
2008-06-17 11896 0.22
2008-06-16 11870 0.86
2008-06-13 11769 0.22
2008-06-12 11743 -0.85
2008-06-11 11844 -0.03
2008-06-10 11848 -0.28
2008-06-09 11881 -1.03
2008-06-06 12005 0.44
2008-06-05 11952 -0.07
2008-06-04 11960 0.49
2008-06-03 11902 -0.62
2008-06-02 11976 0.28
2008-05-30 11943 0.85
2008-05-29 11842 0.90
2008-05-28 11736 -0.24
2008-05-27 11764 0.55
2008-05-26 11700 -1.22
2008-05-23 11845 0.09
2008-05-22 11834 -0.22
2008-05-21 11860 -0.94
2008-05-20 11972 0.06
2008-05-19 11965 0.27
2008-05-16 11933 0.03
2008-05-15 11929 0.62
2008-05-14 11856 0.28
2008-05-13 11823 0.87
2008-05-12 11721 -0.35
2008-05-09 11762 -0.70
2008-05-08 11845 -0.76
2008-05-07 11936 0.66
2008-05-02 11858 0.91
2008-05-01 11751 -0.21
2008-04-30 11776 -0.25
2008-04-28 11805 0.76
2008-04-25 11716 0.65
2008-04-24 11640 -0.21
2008-04-23 11664 0.01
2008-04-22 11663 -0.71
2008-04-21 11746 1.24
2008-04-18 11602 0.32
2008-04-17 11565 0.96
2008-04-16 11455 0.60
2008-04-15 11387 0.13
2008-04-14 11372 -1.22
2008-04-11 11512 0.75
2008-04-10 11426 -0.70
2008-04-09 11507 -0.64
2008-04-08 11581 -0.32
2008-04-07 11618 0.41
2008-04-04 11571 -0.13
2008-04-03 11586 0.72
2008-04-02 11503 2.28
2008-04-01 11247 0.24
2008-03-31 11220 -0.66
2008-03-28 11294 0.51
2008-03-27 11237 -0.53
2008-03-26 11297 0.33
2008-03-25 11260 0.94
2008-03-24 11155 0.21
2008-03-21 11132 0.14
2008-03-19 11116 2.25
2008-03-18 10871 -0.31
2008-03-17 10905 -2.24
2008-03-14 11155 -0.70
2008-03-13 11234 -1.04
2008-03-12 11352 1.28
2008-03-11 11208 -0.26
2008-03-10 11237 -0.81
2008-03-07 11329 -1.33
2008-03-06 11482 0.90
2008-03-05 11380 -0.12
2008-03-04 11394 -0.24
2008-03-03 11421 -1.91
2008-02-29 11643 -0.99
2008-02-28 11760 -0.32
2008-02-27 11798 0.54
2008-02-26 11735 0.29
2008-02-25 11701 0.67
2008-02-22 11623 -0.32
2008-02-21 11660 0.59
2008-02-20 11592 -0.83
2008-02-19 11689 0.42
2008-02-18 11640 -0.15
2008-02-15 11657 -0.09
2008-02-14 11667 1.36
2008-02-13 11511 0.38
2008-02-12 11467 -0.04
2008-02-08 11472 -0.32
2008-02-07 11509 -0.06
2008-02-06 11516 -1.85
2008-02-05 11733 -0.33
2008-02-04 11772 0.88
2008-02-01 11669 0.13
2008-01-31 11654 0.34
2008-01-30 11615 0.07
2008-01-29 11607 0.89
2008-01-28 11505 -1.25
2008-01-25 11651 1.84
2008-01-24 11441 0.70
2008-01-23 11361 1.14
2008-01-22 11233 -2.38
2008-01-21 11507 -1.08
2008-01-18 11633 -0.21
2008-01-17 11658 0.42
2008-01-16 11609 -1.82
2008-01-15 11824 -1.00
2008-01-11 11943 -0.43
2008-01-10 11994 -0.10
2008-01-09 12006 0.24
2008-01-08 11977 0.23
2008-01-07 11950 -0.88
2008-01-04 12056 -2.50
2007-12-28 12365 -0.45
2007-12-27 12421 0.00
2007-12-26 12421 0.32
2007-12-25 12381 1.18
2007-12-21 12237 0.16
2007-12-20 12217 -0.08
2007-12-19 12227 0.00
2007-12-18 12227 -0.45
2007-12-17 12282 -0.70
2007-12-14 12368 -0.45
2007-12-13 12424 -0.42
2007-12-12 12476 -0.62
2007-12-11 12554 0.38
2007-12-10 12506 -0.01
2007-12-07 12507 0.46
2007-12-06 12450 0.80
2007-12-05 12351 -0.07
2007-12-04 12360 -0.44
2007-12-03 12415 0.30
2007-11-30 12378 0.42
2007-11-29 12326 1.62
2007-11-28 12130 0.31
2007-11-27 12092 -0.36
2007-11-26 12136 0.82
2007-11-22 12037 -0.68
2007-11-21 12120 -0.30
2007-11-20 12157 -0.39
2007-11-19 12205 -0.09
2007-11-16 12216 -0.98
2007-11-15 12337 0.10
2007-11-14 12325 1.50
2007-11-13 12143 -0.42
2007-11-12 12194 -1.67
2007-11-09 12401 -0.40
2007-11-08 12451 -1.45
2007-11-07 12634 0.07
2007-11-06 12625 -0.20
2007-11-05 12650 -0.40
2007-11-02 12701 -1.11
2007-11-01 12843 0.60
2007-10-31 12766 0.22
2007-10-30 12738 0.25
2007-10-29 12706 0.91
2007-10-26 12592 0.62
2007-10-25 12515 -0.54
2007-10-24 12583 0.29
2007-10-23 12547 0.06
2007-10-22 12539 -1.11
2007-10-19 12680 -0.65
2007-10-18 12763 0.45
2007-10-17 12706 -0.68
2007-10-16 12793 -0.75
2007-10-15 12890 -0.02
2007-10-12 12893 -0.09
2007-10-11 12905 0.29
2007-10-10 12868 0.15
2007-10-09 12849 0.26
2007-10-05 12816 0.09
2007-10-04 12805 -0.01
2007-10-03 12806 0.34
2007-10-02 12762 0.78
2007-10-01 12663 0.02
2007-09-28 12660 0.31
2007-09-27 12621 0.90
2007-09-26 12509 0.23
2007-09-25 12480 0.31
2007-09-21 12442 -0.65
2007-09-20 12523 0.23
2007-09-19 12494 1.69
2007-09-18 12286 -0.82
2007-09-14 12387 0.65
2007-09-13 12307 0.02
2007-09-12 12304 0.47
2007-09-11 12247 0.22
2007-09-10 12220 -1.32
2007-09-07 12384 0.04
2007-09-06 12379 -0.51
2007-09-05 12442 -0.16
2007-09-04 12462 -0.05
2007-09-03 12468 0.06
2007-08-31 12461 0.78
2007-08-30 12365 1.04
2007-08-29 12238 -1.23
2007-08-28 12391 -0.50
2007-08-27 12453 0.40
2007-08-24 12404 0.02
2007-08-23 12401 1.56
2007-08-22 12210 -0.17
2007-08-21 12231 0.69
2007-08-20 12147 1.39
2007-08-17 11980 -2.28
2007-08-16 12260 -1.03
2007-08-15 12388 -1.15
2007-08-14 12532 0.07
2007-08-13 12523 -0.14
2007-08-10 12540 -1.75
2007-08-09 12764 0.77
2007-08-08 12667 0.26
2007-08-07 12634 0.33
2007-08-06 12593 -0.69
2007-08-03 12680 0.41
2007-08-02 12628 -0.08
2007-08-01 12638 -0.71
2007-07-31 12728 0.34
2007-07-30 12685 -0.42
2007-07-27 12738 -1.40
2007-07-26 12919 -0.20
2007-07-25 12945 -0.74
2007-07-24 13042 0.09
2007-07-23 13030 -0.68
2007-07-20 13119 0.39
2007-07-19 13068 0.08
2007-07-18 13058 -0.27
2007-07-17 13094 -0.14
2007-07-13 13113 0.71
2007-07-12 13021 0.06
2007-07-11 13013 -0.68
2007-07-10 13102 -0.06
2007-07-09 13110 0.42
2007-07-06 13055 -0.20
2007-07-05 13081 0.18
2007-07-04 13058 0.05
2007-07-03 13051 0.07
2007-07-02 13042 0.22
2007-06-29 13014 0.63
2007-06-28 12933 0.20
2007-06-27 12907 -0.60
2007-06-26 12985 -0.14
2007-06-25 13003 -0.31
2007-06-22 13043 -0.08
2007-06-21 13054 -0.08
2007-06-20 13064 0.07
2007-06-19 13055 -0.11
2007-06-18 13069 0.73
2007-06-15 12974 0.60
2007-06-14 12896 0.71
2007-06-13 12805 -0.49
2007-06-12 12868 -0.05
2007-06-11 12874 0.16
2007-06-08 12853 -0.83
2007-06-07 12960 -0.42
2007-06-06 13015 -0.15
2007-06-05 13035 0.02
2007-06-04 13032 0.22
2007-06-01 13003 0.29
2007-05-31 12966 0.46
2007-05-30 12907 -0.04
2007-05-29 12912 0.19
2007-05-28 12887 0.37
2007-05-25 12840 -0.77
2007-05-24 12939 -0.05
2007-05-23 12945 0.10
2007-05-22 12932 0.40
2007-05-21 12880 0.37
2007-05-18 12832 -0.10
2007-05-17 12845 0.17
2007-05-16 12823 0.00
2007-05-15 12823 -0.29
2007-05-14 12860 0.42
2007-05-11 12806 -0.56
2007-05-10 12878 0.02
2007-05-09 12875 -0.06
2007-05-08 12883 0.03
2007-05-07 12879 0.84
2007-05-02 12772 0.24
2007-05-01 12742 -0.18
2007-04-27 12765 0.24
2007-04-26 12735 0.51
2007-04-25 12671 -0.28
2007-04-24 12706 -0.16
2007-04-23 12726 0.20
2007-04-20 12700 0.05
2007-04-19 12694 -0.44
2007-04-18 12750 0.09
2007-04-17 12738 0.20
2007-04-16 12713 0.47
2007-04-13 12653 -0.34
2007-04-12 12696 -0.31
2007-04-11 12736 0.30
2007-04-10 12698 -0.07
2007-04-09 12707 0.41
2007-04-06 12655 0.08
2007-04-05 12645 -0.07
2007-04-04 12654 0.81
2007-04-03 12552 0.42
2007-04-02 12499 -0.54
2007-03-30 12567 0.52
2007-03-29 12502 -0.42
2007-03-28 12555 -0.43
2007-03-27 12609 -0.06
2007-03-26 12617 -0.13
2007-03-23 12634 0.24
2007-03-22 12604 0.87
2007-03-20 12495 0.78
2007-03-19 12398 0.20
2007-03-16 12373 -0.08
2007-03-15 12383 0.49
2007-03-14 12323 -1.51
2007-03-13 12512 -0.28
2007-03-12 12547 0.38
2007-03-09 12499 0.73
2007-03-08 12408 0.38
2007-03-07 12361 0.54
2007-03-06 12295 0.29
2007-03-05 12259 -1.67
2007-03-02 12467 -0.77
2007-03-01 12564 -0.25
2007-02-28 12595 -2.10
2007-02-27 12865 -0.11
2007-02-26 12879 -0.02
2007-02-23 12881 0.29
2007-02-22 12844 0.47
2007-02-21 12784 0.24
2007-02-20 12754 0.20
2007-02-19 12729 0.04
2007-02-16 12724 -0.12
2007-02-15 12739 0.20
2007-02-14 12714 0.25
2007-02-13 12682 -0.04
2007-02-09 12687 0.59
2007-02-08 12613 0.13
2007-02-07 12597 0.03
2007-02-06 12593 -0.01
2007-02-05 12594 -0.36
2007-02-02 12640 0.17
2007-02-01 12618 0.19
2007-01-31 12594 0.02
2007-01-30 12591 0.01
2007-01-29 12590 -0.03
2007-01-26 12594 -0.13
2007-01-25 12611 -0.27
2007-01-24 12645 0.31
2007-01-23 12606 -0.02
2007-01-22 12608 0.41
2007-01-19 12557 0.26
2007-01-18 12525 0.05
2007-01-17 12519 0.21
2007-01-16 12493 0.19
2007-01-15 12469 0.36
2007-01-12 12424 0.93
2007-01-11 12310 -0.08
2007-01-10 12320 -0.45
2007-01-09 12376 0.11
2007-01-05 12363 -0.72
2007-01-04 12453 0.37
2006-12-29 12407 0.08
2006-12-28 12397 0.12
2006-12-27 12382 -0.01
2006-12-26 12383 0.25
2006-12-25 12352 -0.20
2006-12-22 12377 -0.03
2006-12-21 12381 0.13
2006-12-20 12365 0.61
2006-12-19 12290 -0.35
2006-12-18 12333 0.07
2006-12-15 12324 0.25
2006-12-14 12293 0.38
2006-12-13 12247 0.17
2006-12-12 12226 0.45
2006-12-11 12171 0.49
2006-12-08 12112 -0.12
2006-12-07 12127 0.08
2006-12-06 12117 0.22
2006-12-05 12090 0.03
2006-12-04 12086 -0.07
2006-12-01 12095 0.04
2006-11-30 12090 0.83
2006-11-29 11990 0.44
2006-11-28 11937 -0.13
2006-11-27 11953 0.19
2006-11-24 11930 -0.51
2006-11-22 11991 0.43
2006-11-21 11940 0.02
2006-11-20 11938 -0.70
2006-11-17 12022 -0.12
2006-11-16 12036 -0.02
2006-11-15 12039 0.02
2006-11-14 12036 0.42
2006-11-13 11986 -0.24
2006-11-10 12015 -0.12
2006-11-09 12029 -0.04
2006-11-08 12034 -0.28
2006-11-07 12068 0.31
2006-11-06 12031 -0.09
2006-11-02 12042 0.02
2006-11-01 12040 -0.01
2006-10-31 12041 -0.01
2006-10-30 12042 -0.87
2006-10-27 12148 -0.12
2006-10-26 12163 0.35
2006-10-25 12120 -0.08
2006-10-24 12130 0.26
2006-10-23 12098 0.32
2006-10-20 12059 0.16
2006-10-19 12040 0.07
2006-10-18 12032 -0.20
2006-10-17 12056 -0.23
2006-10-16 12084 0.35
2006-10-13 12042 0.35
2006-10-12 12000 -0.19
2006-10-11 12023 -0.12
2006-10-10 12037 0.12
2006-10-06 12022 0.17
2006-10-05 12001 0.65
2006-10-04 11923 -0.27
2006-10-03 11955 -0.14
2006-10-02 11972 0.18
2006-09-29 11951 0.23
2006-09-28 11924 0.41
2006-09-27 11875 1.00
2006-09-26 11758 -0.01
2006-09-25 11759 -0.08
2006-09-22 11769 -0.34
2006-09-21 11809 0.25
2006-09-20 11779 -0.56
2006-09-19 11845 0.01
2006-09-15 11844 -0.02
2006-09-14 11846 0.34
2006-09-13 11806 0.22
2006-09-12 11780 -0.05
2006-09-11 11786 -0.22
2006-09-08 11812 -0.25
2006-09-07 11842 -0.63
2006-09-06 11917 -0.08
2006-09-05 11927 -0.23
2006-09-04 11954 0.26
2006-09-01 11923 -0.02
2006-08-31 11925 0.68
2006-08-30 11845 0.01
2006-08-29 11844 0.31
2006-08-28 11807 -0.15
2006-08-25 11825 0.24
2006-08-24 11797 -0.39
2006-08-23 11843 0.01
2006-08-22 11842 0.46
2006-08-21 11788 -0.23
2006-08-18 11815 0.21
2006-08-17 11790 0.22
2006-08-16 11764 0.70
2006-08-15 11682 0.23
2006-08-14 11655 0.48
2006-08-11 11599 -0.08
2006-08-10 11608 0.01
2006-08-09 11607 0.35
2006-08-08 11566 0.43
2006-08-07 11517 -0.53
2006-08-04 11578 0.12
2006-08-03 11564 0.22
2006-08-02 11539 0.06
2006-08-01 11532 -0.18
2006-07-31 11553 0.23
2006-07-28 11526 0.18
2006-07-27 11505 0.38
2006-07-26 11461 -0.13
2006-07-25 11476 0.73
2006-07-24 11393 -0.33
2006-07-21 11431 -0.28
2006-07-20 11463 1.52
2006-07-19 11291 -0.02
2006-07-18 11293 -0.87
2006-07-14 11392 -0.65
2006-07-13 11467 -0.09
2006-07-12 11477 -0.30
2006-07-11 11511 -0.11
2006-07-10 11524 0.00
2006-07-07 11524 0.16
2006-07-06 11506 -0.50
2006-07-05 11564 -0.12
2006-07-04 11578 0.34
2006-07-03 11539 0.06
2006-06-30 11532 0.99
2006-06-29 11419 0.47
2006-06-28 11366 -0.56
2006-06-27 11430 0.04
2006-06-26 11425 0.04
2006-06-23 11421 0.09
2006-06-22 11411 1.06
2006-06-21 11291 -0.26
2006-06-20 11320 -0.53
2006-06-19 11380 -0.08
2006-06-16 11389 1.23
2006-06-15 11251 0.46
2006-06-14 11200 0.02
2006-06-13 11198 -1.12
2006-06-12 11325 0.38
2006-06-09 11282 0.15
2006-06-08 11265 -0.88
2006-06-07 11365 -0.60
2006-06-06 11434 -0.78
2006-06-05 11524 -0.13
2006-06-02 11539 0.65
2006-06-01 11464 0.05
2006-05-31 11458 -0.94
2006-05-30 11567 0.10
2006-05-29 11556 0.35
2006-05-26 11516 0.55
2006-05-25 11453 -0.50
2006-05-24 11510 0.68
2006-05-23 11432 -0.80
2006-05-22 11524 -0.04
2006-05-19 11529 0.17
2006-05-18 11509 -0.70
2006-05-17 11590 0.16
2006-05-16 11572 -0.69
2006-05-15 11652 -0.50
2006-05-12 11710 -0.73
2006-05-11 11796 -0.30
2006-05-10 11831 -0.45
2006-05-09 11885 -0.32
2006-05-08 11923 0.21
2006-05-02 11898 0.26
2006-05-01 11867 0.03
2006-04-28 11863 -0.14
2006-04-27 11880 0.11
2006-04-26 11867 0.13
2006-04-25 11852 -0.26
2006-04-24 11883 -1.18
2006-04-21 12025 0.16
2006-04-20 12006 0.27
2006-04-19 11974 0.30
2006-04-18 11938 0.45
2006-04-17 11885 -0.49
2006-04-14 11944 0.02
2006-04-13 11942 0.02
2006-04-12 11940 -0.73
2006-04-11 12028 -0.03
2006-04-10 12032 -0.30
2006-04-07 12068 0.08
2006-04-06 12058 0.68
2006-04-05 11976 -0.03
2006-04-04 11980 0.00
2006-04-03 11980 0.35
2006-03-31 11938 0.13
2006-03-30 11923 0.38
2006-03-29 11878 0.46
2006-03-28 11824 -0.17
2006-03-27 11844 0.08
2006-03-24 11835 0.30
2006-03-23 11800 -0.12
2006-03-22 11814 0.07
2006-03-20 11806 0.30
2006-03-17 11771 0.31
2006-03-16 11735 -0.28
2006-03-15 11768 -0.04
2006-03-14 11773 -0.13
2006-03-13 11788 0.73
2006-03-10 11703 0.15
2006-03-09 11686 0.72
2006-03-08 11602 -0.35
2006-03-07 11643 -0.07
2006-03-06 11651 0.28
2006-03-03 11619 -0.19
2006-03-02 11641 0.10
2006-03-01 11629 -0.70
2006-02-28 11711 0.12
2006-02-27 11697 0.05
2006-02-24 11691 -0.46
2006-02-23 11745 0.57
2006-02-22 11678 -0.01
2006-02-21 11679 0.91
2006-02-20 11574 -0.46
2006-02-17 11628 -0.36
2006-02-16 11670 0.26
2006-02-15 11640 0.01
2006-02-14 11639 0.19
2006-02-13 11617 -1.15
2006-02-10 11752 -0.34
2006-02-09 11792 0.42
2006-02-08 11743 -1.24
2006-02-07 11891 0.03
2006-02-06 11888 0.08
2006-02-03 11878 -0.13
2006-02-02 11894 0.46
2006-02-01 11840 -0.35
2006-01-31 11881 0.27
2006-01-30 11849 0.53
2006-01-27 11787 1.12
2006-01-26 11657 0.53
2006-01-25 11596 0.20
2006-01-24 11573 0.44
2006-01-23 11522 -0.89
2006-01-20 11626 0.23
2006-01-19 11599 0.62
2006-01-18 11527 -1.11
2006-01-17 11656 -0.41
2006-01-16 11704 -0.30
2006-01-13 11739 -0.12
2006-01-12 11753 0.38
2006-01-11 11709 0.10
2006-01-10 11697 -0.58
2006-01-06 11765 -0.14
2006-01-05 11781 0.56
2006-01-04 11715 0.40
2005-12-30 11668 -0.22
2005-12-29 11694 0.37
2005-12-28 11651 0.33
2005-12-27 11613 0.03
2005-12-26 11609 -0.02
2005-12-22 11611 0.17
2005-12-21 11591 0.47
2005-12-20 11537 0.55
2005-12-19 11474 0.28
2005-12-16 11442 -0.71
2005-12-15 11524 -0.74
2005-12-14 11610 -0.35
2005-12-13 11651 0.16
2005-12-12 11632 0.47
2005-12-09 11578 0.46
2005-12-08 11525 -0.68
2005-12-07 11604 0.19
2005-12-06 11582 -0.09
2005-12-05 11592 0.35
2005-12-02 11551 0.89
2005-12-01 11449 0.39
2005-11-30 11405 -0.08
2005-11-29 11414 -0.15
2005-11-28 11431 0.33
2005-11-25 11393 0.41
2005-11-24 11346 0.04
2005-11-22 11342 0.01
2005-11-21 11341 0.06
2005-11-18 11334 0.68
2005-11-17 11258 0.56
2005-11-16 11195 0.24
2005-11-15 11168 0.07
2005-11-14 11160 0.02
2005-11-11 11158 0.29
2005-11-10 11126 -0.04
2005-11-09 11130 -0.23
2005-11-08 11156 -0.08
2005-11-07 11165 0.05
2005-11-04 11159 0.75
2005-11-02 11076 0.09
2005-11-01 11066 0.98
2005-10-31 10959 0.73
2005-10-28 10880 -0.38
2005-10-27 10922 0.59
2005-10-26 10858 0.19
2005-10-25 10837 0.55
2005-10-24 10778 -0.09
2005-10-21 10788 -0.10
2005-10-20 10799 0.12
2005-10-19 10786 -0.26
2005-10-18 10814 0.26
2005-10-17 10786 -0.10
2005-10-14 10797 -0.33
2005-10-13 10833 -0.14
2005-10-12 10848 0.02
2005-10-11 10846 0.72
2005-10-07 10768 -0.19
2005-10-06 10788 -1.07
2005-10-05 10905 -0.27
2005-10-04 10935 0.17
2005-10-03 10916 0.21
2005-09-30 10893 -0.28
2005-09-29 10924 0.65
2005-09-28 10853 0.61
2005-09-27 10787 0.00
2005-09-26 10787 0.65
2005-09-22 10717 -0.12
2005-09-21 10730 0.07
2005-09-20 10723 0.79
2005-09-16 10639 0.06
2005-09-15 10633 0.34
2005-09-14 10597 -0.14
2005-09-13 10612 0.22
2005-09-12 10589 0.20
2005-09-09 10568 0.35
2005-09-08 10531 0.03
2005-09-07 10528 0.18
2005-09-06 10509 -0.19
2005-09-05 10529 0.10
2005-09-02 10518 0.26
2005-09-01 10491 0.37
2005-08-31 10452 0.18
2005-08-30 10433 0.48
2005-08-29 10383 -0.38
2005-08-26 10423 0.11
2005-08-25 10412 -0.20
2005-08-24 10433 0.21
2005-08-23 10411 -0.01
2005-08-22 10412 0.44
2005-08-19 10366 -0.09
2005-08-18 10375 0.14
2005-08-17 10360 -0.05
2005-08-16 10365 -0.10
2005-08-15 10375 -0.10
2005-08-12 10385 0.13
2005-08-11 10372 0.09
2005-08-10 10363 0.54
2005-08-09 10307 0.26
2005-08-08 10280 0.13
2005-08-05 10267 -0.42
2005-08-04 10310 -0.16
2005-08-03 10327 0.07
2005-08-02 10320 -0.13
2005-08-01 10333 0.02
2005-07-29 10331 0.25
2005-07-28 10305 0.21
2005-07-27 10283 0.34
2005-07-26 10248 0.00
2005-07-25 10248 0.20
2005-07-22 10228 -0.66
2005-07-21 10296 0.06
2005-07-20 10290 0.50
2005-07-19 10239 -0.26
2005-07-15 10266 0.12
2005-07-14 10254 0.32
2005-07-13 10221 -0.01
2005-07-12 10222 0.08
2005-07-11 10214 0.37
2005-07-08 10176 -0.06
2005-07-07 10182 0.06
2005-07-06 10176 0.08
2005-07-05 10168 -0.12
2005-07-04 10180 0.11
2005-07-01 10169 0.09
2005-06-30 10160 0.21
2005-06-29 10139 0.40
2005-06-28 10099 0.21
2005-06-27 10078 -0.21
2005-06-24 10099 -0.13
2005-06-23 10112 0.20
2005-06-22 10092 0.00
2005-06-21 10092 -0.05
2005-06-20 10097 0.22
2005-06-17 10075 0.27
2005-06-16 10048 0.00
2005-06-15 10048 0.14
2005-06-14 10034 0.29
2005-06-13 10005 0.12
2005-06-10 9993 0.41
2005-06-09 9952 -0.18
2005-06-08 9970 0.28
2005-06-07 9942 -0.24

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 6.22 2012年02月
最小値(%) -11.98 2008年10月
平均値(%) 0.45
標準偏差(ばらつき) 2.58

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 25665 1.74
2024-01-31 25225 3.42
2023-12-29 24390 0.46
2023-11-30 24279 4.35
2023-10-31 23266 -2.22
2023-09-29 23795 -0.77
2023-08-31 23979 0.44
2023-07-31 23873 -0.08
2023-06-30 23893 4.32
2023-05-31 22904 2.20
2023-04-28 22410 1.51
2023-03-31 22076 1.08
2023-02-28 21841 1.54
2023-01-31 21510 2.05
2022-12-30 21077 -3.62
2022-11-30 21869 -0.24
2022-10-31 21921 3.61
2022-09-30 21157 -3.14
2022-08-31 21843 0.28
2022-07-29 21781 2.21
2022-06-30 21310 -1.23
2022-05-31 21575 0.05
2022-04-28 21564 -1.70
2022-03-31 21937 3.62
2022-02-28 21170 -0.66
2022-01-31 21311 -3.32
2021-12-30 22042 1.81
2021-11-30 21650 -1.18
2021-10-29 21908 1.16
2021-09-30 21657 0.62
2021-08-31 21523 1.38
2021-07-30 21230 -0.11
2021-06-30 21253 0.85
2021-05-31 21073 0.84
2021-04-30 20897 0.17
2021-03-31 20862 3.55
2021-02-26 20146 1.22
2021-01-29 19904 0.37
2020-12-30 19830 1.56
2020-11-30 19525 5.71
2020-10-30 18471 -1.63
2020-09-30 18777 -0.28
2020-08-31 18830 3.75
2020-07-31 18150 -0.32
2020-06-30 18208 0.33
2020-05-29 18148 2.89
2020-04-30 17639 3.16
2020-03-31 17099 -4.70
2020-02-28 17942 -4.20
2020-01-31 18728 -0.37
2019-12-30 18798 0.96
2019-11-29 18619 1.20
2019-10-31 18399 2.20
2019-09-30 18003 2.01
2019-08-30 17649 -1.39
2019-07-31 17897 0.87
2019-06-28 17742 1.88
2019-05-31 17415 -3.09
2019-04-26 17970 1.22
2019-03-29 17754 0.56
2019-02-28 17655 2.18
2019-01-31 17279 2.77
2018-12-28 16813 -4.97
2018-11-30 17693 1.10
2018-10-31 17501 -4.78
2018-09-28 18380 2.24
2018-08-31 17978 -0.09
2018-07-31 17994 1.16
2018-06-29 17787 0.07
2018-05-31 17775 -0.57
2018-04-27 17877 2.03
2018-03-30 17522 -1.33
2018-02-28 17758 -2.09
2018-01-31 18137 0.23
2017-12-29 18096 1.21
2017-11-30 17879 0.69
2017-10-31 17757 2.08
2017-09-29 17395 2.17
2017-08-31 17025 0.26
2017-07-31 16981 0.27
2017-06-30 16935 1.23
2017-05-31 16729 1.09
2017-04-28 16549 0.78
2017-03-31 16421 -0.06
2017-02-28 16431 0.74
2017-01-31 16310 -0.47
2016-12-30 16387 2.45
2016-11-30 15995 3.63
2016-10-31 15434 1.87
2016-09-30 15150 -0.56
2016-08-31 15236 -0.37
2016-07-29 15293 2.81
2016-06-30 14875 -4.88
2016-05-31 15638 1.32
2016-04-28 15434 -0.23
2016-03-31 15469 3.06
2016-02-29 15009 -3.60
2016-01-29 15569 -3.30
2015-12-30 16101 -0.97
2015-11-30 16258 0.63
2015-10-30 16156 5.19
2015-09-30 15359 -3.43
2015-08-31 15905 -3.87
2015-07-31 16545 1.33
2015-06-30 16328 -1.73
2015-05-29 16615 2.42
2015-04-30 16222 1.29
2015-03-31 16016 0.57
2015-02-27 15926 3.24
2015-01-30 15426 -1.01
2014-12-30 15583 0.73
2014-11-28 15470 5.19
2014-10-31 14707 0.29
2014-09-30 14664 2.20
2014-08-29 14348 0.31
2014-07-31 14303 1.07
2014-06-30 14152 1.94
2014-05-30 13883 1.31
2014-04-30 13704 -0.66
2014-03-31 13795 0.33
2014-02-28 13749 0.64
2014-01-31 13661 -2.78
2013-12-30 14051 2.03
2013-11-29 13771 3.05
2013-10-31 13363 1.47
2013-09-30 13170 3.70
2013-08-30 12700 -0.77
2013-07-31 12799 1.03
2013-06-28 12668 -1.69
2013-05-31 12886 0.19
2013-04-30 12862 5.70
2013-03-29 12168 3.53
2013-02-28 11753 1.69
2013-01-31 11558 5.76
2012-12-28 10929 4.98
2012-11-30 10411 2.90
2012-10-31 10118 0.75
2012-09-28 10043 1.30
2012-08-31 9914 0.38
2012-07-31 9876 -0.48
2012-06-29 9924 2.49
2012-05-31 9683 -5.52
2012-04-27 10249 -2.04
2012-03-30 10462 1.56
2012-02-29 10301 6.22
2012-01-31 9698 1.83
2011-12-30 9524 1.07
2011-11-30 9423 -3.43
2011-10-31 9758 2.97
2011-09-30 9477 -1.43
2011-08-31 9614 -4.08
2011-07-29 10023 -1.34
2011-06-30 10159 0.02
2011-05-31 10157 -1.23
2011-04-28 10283 0.19
2011-03-31 10263 -1.36
2011-02-28 10404 1.87
2011-01-31 10213 0.84
2010-12-30 10128 1.84
2010-11-30 9945 1.81
2010-10-29 9768 -1.13
2010-09-30 9880 3.29
2010-08-31 9565 -2.74
2010-07-30 9834 1.80
2010-06-30 9660 -2.31
2010-05-31 9888 -6.31
2010-04-30 10554 1.09
2010-03-31 10440 5.65
2010-02-26 9882 -0.35
2010-01-29 9917 -1.97
2009-12-30 10116 4.37
2009-11-30 9692 -2.36
2009-10-30 9926 -0.08
2009-09-30 9934 -1.25
2009-08-31 10060 1.13
2009-07-31 9948 1.99
2009-06-30 9754 1.89
2009-05-29 9573 3.38
2009-04-30 9260 4.82
2009-03-31 8834 2.19
2009-02-27 8645 -0.72
2009-01-30 8708 -4.66
2008-12-30 9134 1.00
2008-11-28 9044 -2.66
2008-10-31 9291 -11.98
2008-09-30 10555 -8.35
2008-08-29 11517 -0.84
2008-07-31 11614 -0.03
2008-06-30 11617 -2.73
2008-05-30 11943 1.42
2008-04-30 11776 4.96
2008-03-31 11220 -3.63
2008-02-29 11643 -0.09
2008-01-31 11654 -5.75
2007-12-28 12365 -0.11
2007-11-30 12378 -3.04
2007-10-31 12766 0.84
2007-09-28 12660 1.60
2007-08-31 12461 -2.10
2007-07-31 12728 -2.20
2007-06-29 13014 0.37
2007-05-31 12966 1.57
2007-04-27 12765 1.58
2007-03-30 12567 -0.22
2007-02-28 12595 0.01
2007-01-31 12594 1.51
2006-12-29 12407 2.62
2006-11-30 12090 0.41
2006-10-31 12041 0.75
2006-09-29 11951 0.22
2006-08-31 11925 3.22
2006-07-31 11553 0.18
2006-06-30 11532 0.65
2006-05-31 11458 -3.41
2006-04-28 11863 -0.63
2006-03-31 11938 1.94
2006-02-28 11711 -1.43
2006-01-31 11881 1.83
2005-12-30 11668 2.31
2005-11-30 11405 4.07
2005-10-31 10959 0.61
2005-09-30 10893 4.22
2005-08-31 10452 1.17
2005-07-29 10331 1.68

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 28.57 2013年
最小値(%) -26.13 2008年
平均値(%) 4.87
標準偏差(ばらつき) 11.40

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 25665 5.23
2023-12-29 24390 15.72
2022-12-30 21077 -4.38
2021-12-30 22042 11.15
2020-12-30 19830 5.49
2019-12-30 18798 11.81
2018-12-28 16813 -7.09
2017-12-29 18096 10.43
2016-12-30 16387 1.78
2015-12-30 16101 3.32
2014-12-30 15583 10.90
2013-12-30 14051 28.57
2012-12-28 10929 14.75
2011-12-30 9524 -5.96
2010-12-30 10128 0.12
2009-12-30 10116 10.75
2008-12-30 9134 -26.13
2007-12-28 12365 -0.34
2006-12-29 12407 6.33

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2007-07-06 260,000 290,911 30,911 11.89
2009-08-06 510,000 458,343 -51,657 -10.13
2011-09-06 760,000 668,046 -91,954 -12.10
2013-10-04 1,010,000 1,227,814 217,814 21.57
2015-11-06 1,260,000 1,793,822 533,822 42.37
2017-12-06 1,510,000 2,249,765 739,765 48.99
2020-01-06 1,760,000 2,616,928 856,928 48.69
2022-02-04 2,010,000 3,281,307 1,271,307 63.25
2024-02-16
(最新日)
2,250,000 4,199,862 1,949,862 86.66

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 86.66 2024-02-16
最小値(%) -26.79 2009-03-10
赤字期間(日) 1185 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
25 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2728 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2007-07-06 1,000,000 1,309,950 309,950 31.00
2009-08-06 1,000,000 1,005,017 5,017 0.50
2011-09-06 1,000,000 947,522 -52,478 -5.25
2013-10-04 1,000,000 1,310,752 310,752 31.08
2015-11-06 1,000,000 1,624,415 624,415 62.44
2017-12-06 1,000,000 1,787,367 787,367 78.74
2020-01-06 1,000,000 1,871,452 871,452 87.15
2022-02-04 1,000,000 2,152,404 1,152,404 115.24
2024-02-16
(最新日)
1,000,000 2,575,237 1,575,237 157.52

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 157.52 2024-02-16
最小値(%) -16.58 2009-03-10
赤字期間(日) 583 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
12 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2773 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2005-06-06
(投信設定日=投資開始日)
0.00 0.00
2007-07-06 11.89 30.99
2009-08-06 -10.13 0.50
2011-09-06 -12.10 -5.25
2013-10-04 21.57 31.07
2015-11-06 42.37 62.44
2017-12-06 48.99 78.74
2020-01-06 48.69 87.14
2022-02-04 63.25 115.24
2024-02-16
(最新日)
86.66 157.52

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

大和-ダイワ・ライフ・バランス50とオルカンを比較してみました。

日付 ダイワライフバランス50
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.08 0.38
2018-11-02 0.67 1.69
2018-11-05 0.34 1.88
2018-11-06 0.76 2.19
2018-11-07 0.73 2.53
2018-11-08 1.70 4.53
2018-11-09 1.57 4.52
2018-11-12 1.35 3.48
2018-11-13 0.29 1.47
2018-11-14 0.53 1.92
2018-11-15 0.30 1.17
2018-11-16 0.26 1.77
2018-11-19 0.33 1.36
2018-11-20 -0.18 0.20
2018-11-21 -0.65 -1.31
2018-11-22 -0.21 -0.52
2018-11-26 -0.27 -1.14
2018-11-27 0.34 0.48
2018-11-28 0.53 0.83
2018-11-29 1.05 2.37
2018-11-30 1.17 2.31
2018-12-03 1.12 1.90
2018-12-04 0.72 2.89
2018-12-05 -0.15 0.10
2018-12-06 -0.70 -0.36
2018-12-07 -0.74 -1.36
2018-12-10 -1.57 -2.87
2018-12-11 -1.79 -3.05
2018-12-12 -1.11 -2.33
2018-12-13 -0.77 -1.48
2018-12-14 -1.12 -1.39
2018-12-17 -1.43 -2.94
2018-12-18 -2.44 -4.93
2018-12-19 -2.65 -5.38
2018-12-20 -3.45 -6.24
2018-12-21 -4.58 -8.39
2018-12-25 -6.77 -12.38
2018-12-26 -6.31 -11.88
2018-12-27 -4.41 -8.91
2018-12-28 -4.38 -8.67
2019-01-04 -4.19 -8.93
2019-01-07 -2.72 -5.52
2019-01-08 -2.46 -4.65
2019-01-09 -2.06 -3.96
2019-01-10 -2.22 -3.61
2019-01-11 -1.92 -3.04
2019-01-15 -1.79 -3.53
2019-01-16 -1.71 -2.76
2019-01-17 -1.44 -2.06
2019-01-18 -0.95 -1.19
2019-01-21 -0.48 0.18
2019-01-22 -0.64 0.14
2019-01-23 -1.08 -1.10
2019-01-24 -0.91 -0.85
2019-01-25 -0.54 -0.47
2019-01-28 -0.60 0.12
2019-01-29 -0.78 -0.68
2019-01-30 -0.81 -0.44
2019-01-31 -0.29 0.47
2019-02-01 -0.09 0.84
2019-02-04 0.36 1.53
2019-02-05 0.61 2.29
2019-02-06 0.69 2.80
2019-02-07 0.33 2.52
2019-02-08 -0.38 1.38
2019-02-12 0.37 2.10
2019-02-13 0.91 3.23
2019-02-14 1.07 3.76
2019-02-15 0.73 3.11
2019-02-18 1.48 4.17
2019-02-19 1.58 4.28
2019-02-20 1.88 4.72
2019-02-21 1.94 5.07
2019-02-22 1.79 4.87
2019-02-25 2.14 5.55
2019-02-26 2.15 6.01
2019-02-27 2.11 5.68
2019-02-28 1.90 5.75
2019-03-01 1.77 5.05
2019-03-04 2.19 6.01
2019-03-05 1.92 5.64
2019-03-06 1.80 5.39
2019-03-07 1.49 4.89
2019-03-08 0.81 3.78
2019-03-11 0.75 2.85
2019-03-12 1.63 4.69
2019-03-13 1.44 4.77
2019-03-14 1.54 5.39
2019-03-15 1.97 6.04
2019-03-18 2.22 6.38
2019-03-19 2.23 6.65
2019-03-20 2.38 7.05
2019-03-22 2.44 6.58
2019-03-25 1.15 3.95
2019-03-26 1.90 4.16
2019-03-27 2.27 5.02
2019-03-28 1.76 4.35
2019-03-29 2.11 5.16
2019-04-01 2.28 5.20
2019-04-02 2.45 6.57
2019-04-03 2.72 6.85
2019-04-04 2.75 7.35
2019-04-05 2.88 7.64
2019-04-08 2.82 7.66
2019-04-09 2.82 7.82
2019-04-10 2.49 7.16
2019-04-11 2.56 7.43
2019-04-12 2.69 7.92
2019-04-15 3.22 8.80
2019-04-16 3.16 8.75
2019-04-17 3.21 9.05
2019-04-18 2.92 8.83
2019-04-19 2.91 8.81
2019-04-22 2.95 8.81
2019-04-23 3.03 8.71
2019-04-24 2.99 9.35
2019-04-25 3.13 9.28
2019-04-26 2.97 8.69
2019-05-07 2.14 6.62
2019-05-08 1.21 4.68
2019-05-09 0.70 4.29
2019-05-10 0.54 3.46
2019-05-13 0.42 3.69
2019-05-14 -0.15 1.48
2019-05-15 0.21 2.28
2019-05-16 0.23 2.66
2019-05-17 0.81 3.85
2019-05-20 0.73 3.44
2019-05-21 0.52 2.86
2019-05-22 0.70 3.80
2019-05-23 0.51 3.33
2019-05-24 0.22 1.74
2019-05-27 0.35 1.89
2019-05-28 0.48 2.02
2019-05-29 0.06 1.12
2019-05-30 -0.16 0.63
2019-05-31 -0.51 0.54
2019-06-03 -1.06 -0.98
2019-06-04 -1.06 -1.20
2019-06-05 0.02 0.43
2019-06-06 0.10 1.11
2019-06-07 0.41 1.70
2019-06-10 1.16 2.77
2019-06-11 1.34 3.31
2019-06-12 1.30 3.65
2019-06-13 0.90 3.14
2019-06-14 1.08 3.32
2019-06-17 0.93 3.09
2019-06-18 0.71 3.01
2019-06-19 1.54 4.19
2019-06-20 1.68 4.16
2019-06-21 1.47 4.65
2019-06-24 1.44 4.61
2019-06-25 1.32 4.37
2019-06-26 0.97 3.60
2019-06-27 1.36 3.98
2019-06-28 1.49 4.42
2019-07-01 2.10 4.89
2019-07-02 2.35 5.68
2019-07-03 2.13 5.26
2019-07-04 2.57 6.04
2019-07-05 2.68 6.21
2019-07-08 2.36 6.30
2019-07-09 2.30 6.04
2019-07-10 2.16 6.09
2019-07-11 2.23 5.85
2019-07-12 2.17 6.30
2019-07-16 1.99 6.14
2019-07-17 1.99 6.24
2019-07-18 1.20 5.22
2019-07-19 1.78 5.34
2019-07-22 1.63 5.30
2019-07-23 1.95 5.53
2019-07-24 2.23 6.23
2019-07-25 2.40 6.55
2019-07-26 2.28 6.52
2019-07-29 2.22 6.66
2019-07-30 2.49 6.94
2019-07-31 2.14 6.22
2019-08-01 1.86 5.28
2019-08-02 0.74 2.75
2019-08-05 -0.07 0.78
2019-08-06 -0.79 -2.13
2019-08-07 -0.49 -1.32
2019-08-08 -0.44 -1.26
2019-08-09 0.08 0.31
2019-08-13 -0.62 -1.73
2019-08-14 0.02 -0.00
2019-08-15 -0.73 -2.54
2019-08-16 -0.69 -2.47
2019-08-19 -0.24 -1.02
2019-08-20 0.26 0.22
2019-08-21 -0.05 -0.55
2019-08-22 0.17 0.40
2019-08-23 0.16 0.22
2019-08-26 -0.91 -2.88
2019-08-27 -0.41 -1.75
2019-08-28 -0.40 -1.88
2019-08-29 -0.14 -1.28
2019-08-30 0.54 0.16
2019-09-02 0.27 0.07
2019-09-03 0.47 0.23
2019-09-04 0.26 -0.62
2019-09-05 1.11 1.14
2019-09-06 1.34 2.79
2019-09-09 1.63 2.93
2019-09-10 1.72 3.42
2019-09-11 2.19 3.76
2019-09-12 2.67 4.86
2019-09-13 2.90 5.45
2019-09-17 2.83 5.14
2019-09-18 2.86 5.28
2019-09-19 3.20 5.42
2019-09-20 3.11 5.23
2019-09-24 3.10 4.42
2019-09-25 2.82 3.34
2019-09-26 3.01 3.94
2019-09-27 2.96 3.98
2019-09-30 2.53 3.70
2019-10-01 2.51 3.95
2019-10-02 2.15 2.57
2019-10-03 1.19 0.19
2019-10-04 1.41 0.53
2019-10-07 1.65 1.45
2019-10-08 1.94 1.88
2019-10-09 1.50 0.46
2019-10-10 1.72 1.31
2019-10-11 2.23 2.74
2019-10-15 2.98 4.31
2019-10-16 3.45 5.46
2019-10-17 3.32 5.50
2019-10-18 3.31 5.76
2019-10-21 3.28 5.31
2019-10-23 3.49 5.65
2019-10-24 3.79 6.11
2019-10-25 3.92 6.45
2019-10-28 3.95 6.80
2019-10-29 4.28 7.55
2019-10-30 4.35 7.37
2019-10-31 4.57 7.71
2019-11-01 4.14 6.12
2019-11-05 4.95 8.38
2019-11-06 4.78 8.61
2019-11-07 4.84 8.53
2019-11-08 4.93 9.32
2019-11-11 4.89 9.03
2019-11-12 4.88 8.86
2019-11-13 4.71 8.74
2019-11-14 4.47 8.37
2019-11-15 4.66 8.25
2019-11-18 5.03 9.21
2019-11-19 4.92 9.01
2019-11-20 4.92 9.10
2019-11-21 4.78 8.50
2019-11-22 4.71 8.49
2019-11-25 5.00 8.85
2019-11-26 5.35 9.85
2019-11-27 5.62 10.08
2019-11-28 5.63 10.69
2019-11-29 5.50 10.76
2019-12-02 5.25 9.74
2019-12-03 4.68 8.49
2019-12-04 4.45 7.29
2019-12-05 4.83 8.20
2019-12-06 4.76 8.35
2019-12-09 4.97 9.01
2019-12-10 4.98 8.82
2019-12-11 4.83 8.81
2019-12-12 4.90 9.05
2019-12-13 5.86 11.08
2019-12-16 5.85 11.20
2019-12-17 6.19 12.16
2019-12-18 6.01 12.19
2019-12-19 5.94 12.37
2019-12-20 5.78 12.35
2019-12-23 5.80 12.72
2019-12-24 5.79 12.90
2019-12-25 5.74 12.76
2019-12-26 6.00 13.05
2019-12-27 6.22 13.57
2019-12-30 6.13 13.70
2020-01-06 4.97 11.32
2020-01-07 5.52 11.85
2020-01-08 4.89 11.04
2020-01-09 5.80 12.75
2020-01-10 6.09 13.81
2020-01-14 6.40 14.96
2020-01-15 6.18 14.66
2020-01-16 6.22 14.80
2020-01-17 6.59 15.82
2020-01-20 6.73 16.15
2020-01-21 6.65 16.11
2020-01-22 6.68 15.33
2020-01-23 6.50 15.22
2020-01-24 6.45 14.82
2020-01-27 5.79 13.65
2020-01-28 5.20 11.65
2020-01-29 5.59 12.69
2020-01-30 5.19 12.44
2020-01-31 5.41 12.27
2020-02-03 4.46 9.61
2020-02-04 4.73 10.19
2020-02-05 5.52 12.73
2020-02-06 6.38 14.20
2020-02-07 6.47 14.71
2020-02-10 6.14 13.77
2020-02-12 6.30 14.87
2020-02-13 6.28 15.55
2020-02-14 6.03 15.31
2020-02-17 5.83 15.30
2020-02-18 5.51 15.30
2020-02-19 5.53 14.93
2020-02-20 6.10 16.91
2020-02-21 6.31 17.14
2020-02-25 4.24 11.38
2020-02-26 3.28 8.41
2020-02-27 2.54 7.77
2020-02-28 0.71 3.29
2020-03-02 0.25 0.25
2020-03-03 0.56 3.64
2020-03-04 0.14 1.64
2020-03-05 0.92 4.60
2020-03-06 -0.56 1.14
2020-03-09 -3.33 -4.95
2020-03-10 -4.27 -10.41
2020-03-11 -3.82 -6.69
2020-03-12 -5.80 -10.47
2020-03-13 -8.98 -18.45
2020-03-16 -8.05 -12.53
2020-03-17 -9.27 -20.63
2020-03-18 -8.60 -17.27
2020-03-19 -9.25 -20.38
2020-03-23 -8.79 -20.20
2020-03-24 -8.21 -22.46
2020-03-25 -4.74 -15.48
2020-03-26 -4.91 -13.94
2020-03-27 -3.06 -11.14
2020-03-30 -4.03 -14.61
2020-03-31 -4.03 -12.25
2020-04-01 -5.22 -12.88
2020-04-02 -6.39 -16.21
2020-04-03 -6.11 -14.59
2020-04-06 -5.16 -14.83
2020-04-07 -3.51 -10.08
2020-04-08 -3.10 -9.64
2020-04-09 -2.70 -7.55
2020-04-10 -2.12 -6.47
2020-04-13 -2.74 -6.87
2020-04-14 -2.49 -7.74
2020-04-15 -2.12 -6.04
2020-04-16 -2.73 -7.83
2020-04-17 -2.18 -7.17
2020-04-20 -1.88 -5.07
2020-04-21 -2.50 -6.23
2020-04-22 -3.20 -8.90
2020-04-23 -2.42 -7.18
2020-04-24 -2.48 -7.17
2020-04-27 -1.75 -6.55
2020-04-28 -1.40 -5.32
2020-04-30 -0.70 -3.32
2020-05-01 -1.40 -3.79
2020-05-07 -2.43 -6.66
2020-05-08 -1.42 -5.39
2020-05-11 -0.55 -3.52
2020-05-12 -0.51 -3.15
2020-05-13 -0.91 -4.64
2020-05-14 -1.92 -6.36
2020-05-15 -1.58 -5.73
2020-05-18 -1.43 -5.60
2020-05-19 -0.19 -2.56
2020-05-20 0.08 -2.37
2020-05-21 0.32 -1.31
2020-05-22 -0.10 -2.04
2020-05-25 0.29 -2.32
2020-05-26 1.07 -1.66
2020-05-27 1.62 -0.49
2020-05-28 2.60 1.04
2020-05-29 2.24 0.85
2020-06-01 2.34 1.18
2020-06-02 2.83 1.98
2020-06-03 3.65 4.25
2020-06-04 4.02 6.00
2020-06-05 4.19 6.12
2020-06-08 5.15 8.81
2020-06-09 5.01 8.36
2020-06-10 4.70 7.43
2020-06-11 3.78 6.29
2020-06-12 2.07 0.91
2020-06-15 1.62 1.86
2020-06-16 3.06 2.67
2020-06-17 3.29 4.51
2020-06-18 3.02 3.97
2020-06-19 3.01 3.97
2020-06-22 2.82 3.61
2020-06-23 3.21 4.34
2020-06-24 3.08 4.68
2020-06-25 2.29 2.75
2020-06-26 2.80 3.54
2020-06-29 1.94 1.93
2020-06-30 2.46 3.31
2020-07-01 2.24 4.41
2020-07-02 2.22 4.35
2020-07-03 2.69 5.44
2020-07-06 3.15 5.69
2020-07-07 3.34 7.16
2020-07-08 3.04 6.42
2020-07-09 3.12 6.88
2020-07-10 2.48 6.13
2020-07-13 3.29 6.77
2020-07-14 3.15 6.70
2020-07-15 3.90 7.62
2020-07-16 3.88 8.29
2020-07-17 3.79 7.91
2020-07-20 3.96 8.57
2020-07-21 4.29 9.30
2020-07-22 4.10 9.52
2020-07-27 3.62 6.97
2020-07-28 3.55 7.30
2020-07-29 3.01 6.66
2020-07-30 3.06 7.57
2020-07-31 2.03 6.39
2020-08-03 2.79 7.58
2020-08-04 3.65 8.58
2020-08-05 3.66 8.65
2020-08-06 3.68 9.33
2020-08-07 3.72 9.68
2020-08-11 4.53 10.15
2020-08-12 4.88 10.51
2020-08-13 5.65 12.12
2020-08-14 5.58 12.22
2020-08-17 5.16 11.50
2020-08-18 5.13 11.32
2020-08-19 5.11 10.98
2020-08-20 4.94 11.34
2020-08-21 4.95 10.89
2020-08-24 5.06 11.16
2020-08-25 5.72 12.61
2020-08-26 5.84 13.42
2020-08-27 5.73 13.81
2020-08-28 5.63 14.41
2020-08-31 5.72 13.77
2020-09-01 5.58 13.30
2020-09-02 5.88 14.12
2020-09-03 6.42 15.56
2020-09-04 5.45 12.51
2020-09-07 5.08 11.62
2020-09-08 5.35 11.82
2020-09-09 4.46 9.08
2020-09-10 5.32 11.16
2020-09-11 5.29 9.90
2020-09-14 5.62 10.12
2020-09-15 5.56 10.83
2020-09-16 5.62 11.10
2020-09-17 5.34 10.49
2020-09-18 5.33 9.62
2020-09-23 4.90 7.84
2020-09-24 4.26 6.49
2020-09-25 4.43 6.39
2020-09-28 5.09 7.35
2020-09-29 5.69 9.05
2020-09-30 5.18 9.04
2020-10-01 4.95 8.99
2020-10-02 4.79 9.49
2020-10-05 5.16 8.98
2020-10-06 5.67 10.76
2020-10-07 5.42 9.84
2020-10-08 6.03 11.63
2020-10-09 6.03 12.35
2020-10-12 6.09 12.89
2020-10-13 6.39 13.95
2020-10-14 6.17 13.44
2020-10-15 5.82 12.75
2020-10-16 5.44 12.02
2020-10-19 5.90 12.42
2020-10-20 5.51 11.57
2020-10-21 5.72 11.83
2020-10-22 5.05 10.64
2020-10-23 5.15 10.97
2020-10-26 5.17 11.38
2020-10-27 4.82 9.80
2020-10-28 4.53 9.01
2020-10-29 3.77 5.89
2020-10-30 3.26 6.51
2020-11-02 3.48 5.41
2020-11-04 4.52 8.40
2020-11-05 5.46 10.33
2020-11-06 5.90 11.94
2020-11-09 6.29 11.96
2020-11-10 7.36 15.36
2020-11-11 7.90 15.43
2020-11-12 8.12 16.49
2020-11-13 7.41 15.12
2020-11-16 8.13 16.04
2020-11-17 8.40 17.13
2020-11-18 8.01 16.39
2020-11-19 7.90 15.62
2020-11-20 8.04 15.83
2020-11-24 8.90 17.02
2020-11-25 9.34 18.51
2020-11-26 9.49 18.35
2020-11-27 9.55 18.22
2020-11-30 9.01 18.23
2020-12-01 8.89 17.08
2020-12-02 9.29 18.56
2020-12-03 9.40 18.94
2020-12-04 9.28 18.55
2020-12-07 9.23 19.64
2020-12-08 9.23 19.53
2020-12-09 9.74 20.00
2020-12-10 9.55 19.47
2020-12-11 9.64 19.32
2020-12-14 9.73 19.12
2020-12-15 9.61 18.97
2020-12-16 9.76 19.53
2020-12-17 9.88 19.79
2020-12-18 10.03 20.40
2020-12-21 9.86 20.12
2020-12-22 9.19 19.10
2020-12-23 9.38 19.37
2020-12-24 9.57 19.84
2020-12-25 9.62 19.85
2020-12-28 9.85 20.10
2020-12-29 10.71 21.15
2020-12-30 10.36 20.95
2021-01-04 9.76 20.34
2021-01-05 9.58 19.73
2021-01-06 9.66 20.13
2021-01-07 10.40 21.20
2021-01-08 11.43 23.52
2021-01-12 11.49 24.07
2021-01-13 11.52 23.78
2021-01-14 11.80 24.28
2021-01-15 11.41 24.09
2021-01-18 10.89 22.94
2021-01-19 11.06 22.99
2021-01-20 11.21 24.14
2021-01-21 11.62 25.22
2021-01-22 11.49 25.28
2021-01-25 11.60 25.11
2021-01-26 11.38 25.21
2021-01-27 11.55 24.86
2021-01-28 10.76 22.72
2021-01-29 10.41 23.41
2021-02-01 10.05 20.93
2021-02-02 10.71 23.00
2021-02-03 11.50 24.87
2021-02-04 11.42 25.09
2021-02-05 12.21 26.53
2021-02-08 12.91 27.32
2021-02-09 12.99 27.71
2021-02-10 12.94 27.30
2021-02-12 13.15 27.94
2021-02-15 13.67 29.02
2021-02-16 14.07 29.95
2021-02-17 14.04 30.54
2021-02-18 13.49 29.75
2021-02-19 13.12 29.01
2021-02-22 13.18 28.97
2021-02-24 12.31 27.54
2021-02-25 13.05 29.03
2021-02-26 11.39 26.88
2021-03-01 11.64 25.08
2021-03-02 12.22 27.91
2021-03-03 12.34 27.31
2021-03-04 11.65 26.48
2021-03-05 11.95 25.76
2021-03-08 12.21 27.38
2021-03-09 12.69 27.59
2021-03-10 12.98 28.72
2021-03-11 13.30 29.32
2021-03-12 14.08 31.22
2021-03-15 14.45 31.59
2021-03-16 14.92 32.30
2021-03-17 14.92 32.25
2021-03-18 15.37 32.53
2021-03-19 15.04 31.25
2021-03-22 14.69 30.57
2021-03-23 14.56 31.15
2021-03-24 13.54 29.65
2021-03-25 13.92 29.12
2021-03-26 14.62 29.95
2021-03-29 15.22 32.04
2021-03-30 15.22 32.24
2021-03-31 14.93 33.10
2021-04-01 14.55 32.49
2021-04-02 15.09 33.83
2021-04-05 15.29 33.87
2021-04-06 15.00 34.54
2021-04-07 15.22 34.40
2021-04-08 14.94 34.28
2021-04-09 15.08 34.57
2021-04-12 15.22 35.38
2021-04-13 15.22 34.98
2021-04-14 15.07 34.63
2021-04-15 15.17 34.71
2021-04-16 15.41 35.58
2021-04-19 15.41 36.04
2021-04-20 14.69 35.03
2021-04-21 13.81 33.62
2021-04-22 14.62 34.57
2021-04-23 14.31 33.92
2021-04-26 14.59 35.09
2021-04-27 14.45 35.68
2021-04-28 14.71 36.54
2021-04-30 14.64 37.10
2021-05-06 14.55 34.98
2021-05-07 14.79 35.60
2021-05-10 15.30 36.47
2021-05-11 14.37 35.53
2021-05-12 13.53 33.88
2021-05-13 12.73 32.63
2021-05-14 13.57 33.37
2021-05-17 13.87 35.03
2021-05-18 14.27 34.82
2021-05-19 13.93 34.41
2021-05-20 13.79 33.87
2021-05-21 14.18 34.96
2021-05-24 14.35 34.99
2021-05-25 14.67 35.82
2021-05-26 14.68 35.87
2021-05-27 14.66 36.49
2021-05-28 15.56 37.81
2021-05-31 15.13 37.79
2021-06-01 14.62 36.39
2021-06-02 14.98 37.08
2021-06-03 15.30 37.29
2021-06-04 15.32 37.41
2021-06-07 15.40 37.57
2021-06-08 15.45 37.49
2021-06-09 15.42 37.44
2021-06-10 15.51 37.44
2021-06-11 15.56 37.82
2021-06-14 15.77 38.45
2021-06-15 16.15 39.20
2021-06-16 16.11 39.04
2021-06-17 15.82 38.88
2021-06-18 15.36 38.08
2021-06-21 14.21 36.24
2021-06-22 15.51 37.72
2021-06-23 15.63 38.81
2021-06-24 15.66 39.14
2021-06-25 16.07 39.96
2021-06-28 16.03 40.06
2021-06-29 15.75 39.85
2021-06-30 15.65 39.89
2021-07-01 15.28 39.02
2021-07-02 15.89 40.16
2021-07-05 15.82 40.17
2021-07-06 15.82 39.92
2021-07-07 15.37 38.87
2021-07-08 15.24 39.27
2021-07-09 14.66 37.04
2021-07-12 15.73 38.91
2021-07-13 16.16 39.75
2021-07-14 16.04 39.68
2021-07-15 15.50 38.80
2021-07-16 15.22 38.32
2021-07-19 14.63 37.33
2021-07-20 13.90 34.76
2021-07-21 14.55 36.62
2021-07-26 15.65 39.93
2021-07-27 15.81 39.48
2021-07-28 15.28 37.98
2021-07-29 15.45 38.41
2021-07-30 15.07 38.94
2021-08-02 15.22 37.30
2021-08-03 15.04 37.17
2021-08-04 14.96 37.52
2021-08-05 15.19 38.16
2021-08-06 15.37 38.97
2021-08-10 15.49 39.38
2021-08-11 15.87 40.02
2021-08-12 15.87 39.95
2021-08-13 16.00 40.25
2021-08-16 15.30 39.19
2021-08-17 15.04 38.63
2021-08-18 15.07 38.08
2021-08-19 14.54 37.61
2021-08-20 14.15 36.69
2021-08-23 14.90 37.46
2021-08-24 15.44 38.73
2021-08-25 15.53 39.49
2021-08-26 15.63 40.09
2021-08-27 15.30 39.14
2021-08-30 15.87 40.06
2021-08-31 16.20 40.83
2021-09-01 16.09 40.16
2021-09-02 16.17 40.32
2021-09-03 16.82 40.83
2021-09-06 17.16 40.74
2021-09-07 17.59 41.09
2021-09-08 17.84 41.24
2021-09-09 17.47 40.45
2021-09-10 17.77 39.47
2021-09-13 17.76 39.07
2021-09-14 18.22 39.39
2021-09-15 17.63 38.25
2021-09-16 17.52 38.44
2021-09-17 17.72 38.61
2021-09-21 16.41 34.92
2021-09-22 15.99 34.73
2021-09-24 17.57 38.83
2021-09-27 17.51 38.94
2021-09-28 17.32 38.91
2021-09-29 16.54 37.04
2021-09-30 16.46 37.26
2021-10-01 14.98 34.67
2021-10-04 14.86 34.90
2021-10-05 14.12 33.37
2021-10-06 14.36 35.29
2021-10-07 14.28 34.98
2021-10-08 14.96 36.94
2021-10-11 15.65 37.63
2021-10-12 15.63 38.44
2021-10-13 15.47 38.11
2021-10-14 15.90 38.87
2021-10-15 17.09 41.40
2021-10-18 17.22 42.86
2021-10-19 17.41 43.13
2021-10-20 17.69 44.65
2021-10-21 17.23 44.65
2021-10-22 17.13 44.40
2021-10-25 16.93 44.03
2021-10-26 17.43 44.68
2021-10-27 17.51 45.26
2021-10-28 17.17 44.07
2021-10-29 17.39 44.92
2021-11-01 17.70 44.06
2021-11-02 17.60 44.56
2021-11-04 18.29 45.68
2021-11-05 18.05 45.55
2021-11-08 18.03 45.65
2021-11-09 17.64 45.42
2021-11-10 17.34 44.62
2021-11-11 17.41 44.94
2021-11-12 17.92 45.58
2021-11-15 18.17 46.20
2021-11-16 18.20 46.46
2021-11-17 18.19 47.53
2021-11-18 17.86 46.36
2021-11-19 18.20 46.68
2021-11-22 18.00 45.80
2021-11-24 17.63 46.17
2021-11-25 17.80 46.53
2021-11-26 17.04 45.97
2021-11-29 15.61 41.19
2021-11-30 15.54 42.31
2021-12-01 14.84 38.71
2021-12-02 14.38 37.63
2021-12-03 15.21 39.04
2021-12-06 14.88 37.79
2021-12-07 15.92 39.62
2021-12-08 16.66 42.57
2021-12-09 16.60 43.30
2021-12-10 16.03 41.97
2021-12-13 16.27 42.68
2021-12-14 16.04 41.62
2021-12-15 16.07 40.79
2021-12-16 17.02 42.87
2021-12-17 16.33 41.95
2021-12-20 15.28 40.24
2021-12-21 15.47 38.80
2021-12-22 15.97 41.64
2021-12-23 16.56 43.12
2021-12-24 16.71 44.38
2021-12-27 16.54 44.21
2021-12-28 17.44 46.35
2021-12-29 17.34 46.26
2021-12-30 17.23 46.49
2022-01-04 17.49 46.19
2022-01-05 17.88 47.22
2022-01-06 16.63 44.78
2022-01-07 16.41 44.18
2022-01-11 15.87 42.88
2022-01-12 16.80 44.39
2022-01-13 16.52 44.44
2022-01-14 15.55 42.27
2022-01-17 15.68 42.22
2022-01-18 15.62 42.66
2022-01-19 14.19 40.32
2022-01-20 14.24 39.18
2022-01-21 13.75 37.85
2022-01-24 13.44 35.61
2022-01-25 12.76 34.71
2022-01-26 12.39 33.33
2022-01-27 11.61 34.01
2022-01-28 12.27 34.23
2022-01-31 12.91 36.14
2022-02-01 12.90 37.25
2022-02-02 13.70 38.04
2022-02-03 13.54 38.53
2022-02-04 13.33 36.87
2022-02-07 13.27 37.62
2022-02-08 13.32 37.57
2022-02-09 13.84 38.66
2022-02-10 14.32 40.82
2022-02-14 12.91 36.94
2022-02-15 12.40 35.81
2022-02-16 13.32 38.18
2022-02-17 12.95 38.19
2022-02-18 12.40 35.47
2022-02-21 12.12 34.45
2022-02-22 11.53 33.57
2022-02-24 10.61 30.92
2022-02-25 11.05 31.36
2022-02-28 11.85 34.13
2022-03-01 11.72 32.98
2022-03-02 10.86 30.57
2022-03-03 11.58 32.93
2022-03-04 10.64 31.43
2022-03-07 9.37 28.78
2022-03-08 8.18 25.89
2022-03-09 8.09 25.55
2022-03-10 9.98 29.45
2022-03-11 9.31 29.08
2022-03-14 9.61 29.00
2022-03-15 9.77 28.83
2022-03-16 10.66 30.39
2022-03-17 12.27 34.91
2022-03-18 12.68 36.64
2022-03-22 13.54 39.13
2022-03-23 14.89 42.22
2022-03-24 14.64 40.91
2022-03-25 15.11 43.26
2022-03-28 14.88 43.53
2022-03-29 15.83 46.55
2022-03-30 15.90 46.65
2022-03-31 15.60 46.10
2022-04-01 14.77 42.87
2022-04-04 15.03 43.62
2022-04-05 15.12 44.90
2022-04-06 14.49 44.92
2022-04-07 13.61 42.89
2022-04-08 13.79 43.07
2022-04-11 13.81 44.02
2022-04-12 13.20 43.01
2022-04-13 13.63 42.64
2022-04-14 14.30 44.09
2022-04-15 13.98 43.67
2022-04-18 13.73 43.83
2022-04-19 14.12 44.40
2022-04-20 15.22 48.04
2022-04-21 15.24 47.05
2022-04-22 14.51 45.68
2022-04-25 13.42 42.34
2022-04-26 13.16 40.64
2022-04-27 12.26 37.57
2022-04-28 13.29 39.01
2022-05-02 13.01 39.08
2022-05-06 13.19 39.00
2022-05-09 12.24 37.53
2022-05-10 11.11 32.84
2022-05-11 11.11 33.27
2022-05-12 10.42 31.54
2022-05-13 10.79 30.06
2022-05-16 11.44 33.82
2022-05-17 11.37 33.24
2022-05-18 12.13 35.97
2022-05-19 10.72 31.13
2022-05-20 10.91 29.96
2022-05-23 11.29 30.52
2022-05-24 11.42 32.37
2022-05-25 11.13 30.38
2022-05-26 11.33 31.91
2022-05-27 11.80 33.42
2022-05-30 12.91 36.30
2022-05-31 13.04 38.04
2022-06-01 13.15 37.36
2022-06-02 12.91 37.35
2022-06-03 13.49 39.23
2022-06-06 13.44 38.54
2022-06-07 13.92 40.52
2022-06-08 14.69 41.91
2022-06-09 14.84 42.67
2022-06-10 13.63 39.44
2022-06-13 12.01 36.22
2022-06-14 10.31 30.73
2022-06-15 9.79 30.77
2022-06-16 10.43 31.94
2022-06-17 9.00 27.36
2022-06-20 9.15 29.10
2022-06-21 9.83 29.54
2022-06-22 10.45 32.94
2022-06-23 10.52 32.07
2022-06-24 10.72 31.78
2022-06-27 11.48 34.81
2022-06-28 11.99 35.98
2022-06-29 11.59 34.80
2022-06-30 11.36 34.60
2022-07-01 10.44 31.86
2022-07-04 10.81 31.68
2022-07-05 11.20 32.99
2022-07-06 10.58 31.84
2022-07-07 11.11 32.34
2022-07-08 11.53 34.56
2022-07-11 11.98 35.08
2022-07-12 11.33 33.89
2022-07-13 11.34 32.77
2022-07-14 11.56 33.15
2022-07-15 11.65 33.20
2022-07-19 12.00 34.69
2022-07-20 13.33 37.79
2022-07-21 13.61 38.68
2022-07-22 13.78 38.69
2022-07-25 13.33 37.00
2022-07-26 13.42 37.13
2022-07-27 13.39 36.43
2022-07-28 13.74 38.35
2022-07-29 13.58 38.15
2022-08-01 13.49 37.24
2022-08-02 12.53 35.05
2022-08-03 12.98 36.76
2022-08-04 13.33 38.31
2022-08-05 13.62 38.06
2022-08-08 14.07 40.02
2022-08-09 13.85 39.71
2022-08-10 13.70 39.47
2022-08-12 14.40 40.41
2022-08-15 14.79 41.74
2022-08-16 14.89 41.98
2022-08-17 15.63 43.54
2022-08-18 15.17 43.13
2022-08-19 15.59 44.48
2022-08-22 15.21 43.68
2022-08-23 14.31 41.21
2022-08-24 14.07 40.51
2022-08-25 14.25 40.95
2022-08-26 14.59 42.43
2022-08-29 13.50 40.24
2022-08-30 13.88 39.70
2022-08-31 13.61 38.57
2022-09-01 12.76 37.52
2022-09-02 12.56 37.39
2022-09-05 12.59 37.04
2022-09-06 12.49 36.93
2022-09-07 12.65 38.79
2022-09-08 14.13 41.83
2022-09-09 14.22 42.23
2022-09-12 14.68 43.54
2022-09-13 15.21 45.05
2022-09-14 13.98 41.87
2022-09-15 13.62 40.65
2022-09-16 13.05 39.19
2022-09-20 13.11 38.67
2022-09-21 12.34 37.68
2022-09-22 12.11 36.32
2022-09-26 9.99 31.47
2022-09-27 9.83 30.67
2022-09-28 9.36 30.47
2022-09-29 10.54 32.07
2022-09-30 9.78 30.50
2022-10-03 9.68 28.83
2022-10-04 11.36 31.43
2022-10-05 12.10 34.78
2022-10-06 12.22 35.29
2022-10-07 11.57 34.05
2022-10-11 10.12 30.50
2022-10-12 9.90 29.64
2022-10-13 9.74 29.97
2022-10-14 11.12 32.79
2022-10-17 10.50 31.73
2022-10-18 11.58 34.98
2022-10-19 11.97 36.74
2022-10-20 11.59 36.12
2022-10-21 11.14 35.68
2022-10-24 11.28 36.84
2022-10-25 12.06 37.81
2022-10-26 12.63 39.15
2022-10-27 12.19 37.23
2022-10-28 12.19 37.10
2022-10-31 13.54 40.48
2022-11-01 13.21 39.48
2022-11-02 12.94 38.69
2022-11-04 11.66 35.24
2022-11-07 12.15 36.70
2022-11-08 12.64 37.72
2022-11-09 12.69 37.83
2022-11-10 12.24 36.20
2022-11-11 13.49 38.14
2022-11-14 12.76 38.05
2022-11-15 12.97 38.08
2022-11-16 13.04 38.61
2022-11-17 13.06 37.55
2022-11-18 13.08 37.74
2022-11-21 13.22 38.24
2022-11-22 13.89 39.22
2022-11-24 14.27 39.17
2022-11-25 14.15 39.30
2022-11-28 13.82 39.06
2022-11-29 13.14 37.07
2022-11-30 13.00 37.22
2022-12-01 13.04 38.32
2022-12-02 12.33 37.14
2022-12-05 12.00 36.15
2022-12-06 12.03 36.17
2022-12-07 11.95 35.16
2022-12-08 11.73 34.02
2022-12-09 12.39 35.40
2022-12-12 12.02 34.78
2022-12-13 12.67 36.78
2022-12-14 12.65 35.81
2022-12-15 12.45 35.52
2022-12-16 11.86 34.29
2022-12-19 10.83 31.52
2022-12-20 9.46 29.15
2022-12-21 8.47 26.59
2022-12-22 9.26 28.69
2022-12-23 8.89 27.79
2022-12-26 8.85 27.78
2022-12-27 9.17 28.75
2022-12-28 9.11 29.13
2022-12-29 8.64 28.25
2022-12-30 8.65 28.50
2023-01-04 7.48 25.85
2023-01-05 8.19 28.34
2023-01-06 8.42 28.76
2023-01-10 8.66 30.22
2023-01-11 9.22 31.28
2023-01-12 9.38 32.20
2023-01-13 8.87 30.36
2023-01-16 8.41 29.64
2023-01-17 8.83 30.31
2023-01-18 10.17 32.77
2023-01-19 9.08 29.02
2023-01-20 9.25 28.46
2023-01-23 10.15 30.99
2023-01-24 11.07 33.31
2023-01-25 11.18 33.24
2023-01-26 10.85 32.20
2023-01-27 10.97 33.69
2023-01-30 11.12 34.45
2023-01-31 10.74 33.35
2023-02-01 10.72 33.23
2023-02-02 10.68 33.27
2023-02-03 11.18 34.71
2023-02-06 11.84 37.11
2023-02-07 11.67 36.13
2023-02-08 11.49 35.67
2023-02-09 11.46 35.51
2023-02-10 11.35 35.05
2023-02-13 11.19 34.77
2023-02-14 11.92 36.67
2023-02-15 11.97 37.18
2023-02-16 12.48 38.64
2023-02-17 12.04 37.72
2023-02-20 12.13 37.32
2023-02-21 12.05 37.30
2023-02-22 11.40 35.72
2023-02-24 11.56 35.09
2023-02-27 11.83 35.49
2023-02-28 12.23 36.17
2023-03-01 11.99 35.04
2023-03-02 11.73 34.92
2023-03-03 12.34 36.12
2023-03-06 12.79 37.26
2023-03-07 13.02 37.66
2023-03-08 12.96 36.85
2023-03-09 13.20 36.66
2023-03-10 12.24 33.83
2023-03-13 11.48 30.53
2023-03-14 10.77 28.82
2023-03-15 11.33 31.60
2023-03-16 10.51 28.69
2023-03-17 11.19 30.69
2023-03-20 10.60 28.98
2023-03-22 11.32 31.45
2023-03-23 10.72 29.01
2023-03-24 10.72 29.03
2023-03-27 10.76 28.95
2023-03-28 11.01 29.44
2023-03-29 11.76 30.18
2023-03-30 12.49 33.00
2023-03-31 13.21 35.09
2023-04-03 13.15 35.33
2023-04-04 13.17 35.44
2023-04-05 12.19 33.89
2023-04-06 11.68 32.98
2023-04-07 12.09 33.95
2023-04-10 12.41 34.81
2023-04-11 12.91 35.77
2023-04-12 13.27 36.55
2023-04-13 13.23 35.97
2023-04-14 13.49 36.78
2023-04-17 13.72 37.87
2023-04-18 14.11 38.71
2023-04-19 14.12 38.64
2023-04-20 14.21 39.11
2023-04-21 13.97 38.01
2023-04-24 13.94 37.83
2023-04-25 14.20 38.25
2023-04-26 13.54 35.71
2023-04-27 13.58 35.34
2023-04-28 14.67 37.56
2023-05-01 15.59 40.40
2023-05-02 15.62 41.11
2023-05-08 14.94 38.24
2023-05-09 15.36 38.78
2023-05-10 15.05 37.98
2023-05-11 15.01 37.35
2023-05-12 15.24 37.43
2023-05-15 15.73 38.54
2023-05-16 16.09 39.21
2023-05-17 16.24 38.85
2023-05-18 17.02 40.94
2023-05-19 17.29 42.58
2023-05-22 17.47 42.11
2023-05-23 17.35 42.97
2023-05-24 16.91 41.68
2023-05-25 16.68 41.20
2023-05-26 16.84 41.87
2023-05-29 17.56 44.45
2023-05-30 17.47 43.96
2023-05-31 16.91 43.15
2023-06-01 16.64 40.81
2023-06-02 17.46 42.12
2023-06-05 18.56 45.38
2023-06-06 18.68 44.74
2023-06-07 18.27 44.90
2023-06-08 17.94 44.96
2023-06-09 18.51 45.03
2023-06-12 18.82 45.45
2023-06-13 19.57 46.80
2023-06-14 20.28 48.37
2023-06-15 20.44 48.98
2023-06-16 20.94 50.56
2023-06-19 21.21 52.00
2023-06-20 21.11 51.90
2023-06-21 21.07 50.53
2023-06-22 21.08 50.24
2023-06-23 20.87 51.35
2023-06-26 20.78 50.42
2023-06-27 20.59 50.09
2023-06-28 21.57 51.87
2023-06-29 21.72 52.38
2023-06-30 21.65 53.29
2023-07-03 22.00 53.63
2023-07-04 21.86 54.02
2023-07-05 21.90 54.08
2023-07-06 21.19 53.19
2023-07-07 20.23 51.09
2023-07-10 19.47 49.40
2023-07-11 19.29 48.73
2023-07-12 18.72 48.29
2023-07-13 19.16 48.69
2023-07-14 19.22 49.63
2023-07-18 19.61 50.78
2023-07-19 20.40 51.73
2023-07-20 20.40 52.65
2023-07-21 20.24 52.20
2023-07-24 21.18 54.09
2023-07-25 21.17 54.08
2023-07-26 21.14 54.27
2023-07-27 21.17 53.53
2023-07-28 20.36 52.12
2023-07-31 21.17 54.91
2023-08-01 21.42 55.82
2023-08-02 20.80 55.87
2023-08-03 19.76 53.59
2023-08-04 19.56 52.58
2023-08-07 19.48 51.16
2023-08-08 20.18 53.35
2023-08-09 20.24 52.87
2023-08-10 20.49 53.01
2023-08-14 20.14 53.67
2023-08-15 20.45 54.46
2023-08-16 19.73 52.88
2023-08-17 19.44 52.63
2023-08-18 18.89 50.88
2023-08-21 18.77 50.22
2023-08-22 19.41 51.83
2023-08-23 19.37 51.20
2023-08-24 19.79 51.81
2023-08-25 19.43 51.57
2023-08-28 20.14 52.51
2023-08-29 20.44 53.51
2023-08-30 20.87 55.17
2023-08-31 21.34 55.95
2023-09-01 21.17 54.14
2023-09-04 21.58 54.97
2023-09-05 21.66 55.45
2023-09-06 22.03 55.92
2023-09-07 21.68 55.04
2023-09-08 21.02 53.52
2023-09-11 20.86 53.67
2023-09-12 21.25 54.46
2023-09-13 21.35 54.47
2023-09-14 21.75 54.41
2023-09-15 22.40 56.10
2023-09-19 22.11 54.92
2023-09-20 21.69 54.60
2023-09-21 21.27 54.19
2023-09-22 20.55 51.15
2023-09-25 20.90 51.86
2023-09-26 20.70 52.22
2023-09-27 20.49 50.46
2023-09-28 20.30 50.89
2023-09-29 20.05 51.57
2023-10-02 19.59 50.87
2023-10-03 18.81 50.22
2023-10-04 17.23 47.53
2023-10-05 18.03 47.98
2023-10-06 18.04 47.94
2023-10-10 19.30 50.13
2023-10-11 19.54 51.51
2023-10-12 20.49 52.90
2023-10-13 19.81 52.62
2023-10-16 19.04 51.17
2023-10-17 19.42 52.40
2023-10-18 19.37 52.71
2023-10-19 18.38 50.76
2023-10-20 18.03 49.51
2023-10-23 17.37 47.70
2023-10-24 17.51 47.42
2023-10-25 17.90 48.38
2023-10-26 17.02 46.95
2023-10-27 17.34 45.78
2023-10-30 16.69 44.74
2023-10-31 17.06 45.82
2023-11-01 18.18 47.56
2023-11-02 18.62 48.19
2023-11-06 20.05 51.73
2023-11-07 19.69 52.39
2023-11-08 19.61 52.88
2023-11-09 20.34 53.46
2023-11-10 20.17 53.06
2023-11-13 20.41 54.53
2023-11-14 20.68 54.87
2023-11-15 21.76 56.89
2023-11-16 21.88 58.20
2023-11-17 22.26 57.61
2023-11-20 21.96 57.19
2023-11-21 21.87 56.52
2023-11-22 21.85 56.44
2023-11-24 22.29 58.30
2023-11-27 22.11 58.23
2023-11-28 21.76 56.59
2023-11-29 21.65 55.65
2023-11-30 21.85 55.80
2023-12-01 21.77 56.19
2023-12-04 21.36 55.49
2023-12-05 21.14 55.46
2023-12-06 22.02 55.46
2023-12-07 21.16 55.00
2023-12-08 19.66 51.72
2023-12-11 20.74 54.56
2023-12-12 20.99 55.47
2023-12-13 21.32 55.76
2023-12-14 20.55 54.21
2023-12-15 20.90 55.36
2023-12-18 20.65 54.91
2023-12-19 21.25 55.89
2023-12-20 22.41 58.28
2023-12-21 21.53 56.05
2023-12-22 21.43 56.11
2023-12-25 21.48 56.12
2023-12-26 21.47 56.25
2023-12-27 22.27 57.47
2023-12-28 22.18 57.13
2023-12-29 22.05 57.24
2024-01-04 21.73 55.28
2024-01-05 22.37 56.90
2024-01-09 22.78 57.45
2024-01-10 23.38 57.94
2024-01-11 24.38 59.65
2024-01-12 24.50 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ダイワライフバランス50 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 24.5 59.23
最大値(%)/(日付) 24.5
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -9.27
/2020-03-17
-22.46
/2020-03-24
標準偏差 7.103023 18.798362
赤字期間(日) 111 102
赤字期間/全体の投資期間
(%)
0.09 0.08
連続黒字日数(日) 892 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

大和-ダイワ・ライフ・バランス50とeMAXIS Slim S&P500を比較してみました。

日付 ダイワライフバランス50
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.10 -1.02
2018-07-05 -0.36 -0.96
2018-07-06 0.15 0.18
2018-07-09 0.65 0.81
2018-07-10 1.02 2.24
2018-07-11 0.75 2.47
2018-07-12 1.01 2.88
2018-07-13 1.71 4.32
2018-07-17 1.91 4.02
2018-07-18 2.17 4.97
2018-07-19 2.14 4.96
2018-07-20 1.96 4.43
2018-07-23 1.23 2.80
2018-07-24 1.33 3.29
2018-07-25 1.66 3.80
2018-07-26 1.81 4.19
2018-07-27 1.96 4.26
2018-07-30 1.72 3.56
2018-07-31 1.56 2.88
2018-08-01 0.97 2.08
2018-08-02 0.53 1.87
2018-08-03 0.34 2.46
2018-08-06 0.14 2.42
2018-08-07 0.43 2.86
2018-08-08 0.50 3.27
2018-08-09 0.27 2.73
2018-08-10 -0.07 2.63
2018-08-13 -1.02 1.59
2018-08-14 -0.61 1.39
2018-08-15 -0.61 2.62
2018-08-16 -1.21 1.12
2018-08-17 -0.78 2.22
2018-08-20 -0.85 2.26
2018-08-21 -0.95 1.89
2018-08-22 -0.60 2.38
2018-08-23 -0.46 2.88
2018-08-24 -0.15 3.38
2018-08-27 0.30 3.72
2018-08-28 0.53 4.55
2018-08-29 0.64 4.58
2018-08-30 0.85 5.68
2018-08-31 0.51 4.57
2018-09-03 0.05 3.01
2018-09-04 0.05 3.10
2018-09-05 -0.13 3.34
2018-09-06 -0.47 2.81
2018-09-07 -0.89 1.77
2018-09-10 -0.84 1.95
2018-09-11 -0.41 2.62
2018-09-12 -0.46 3.12
2018-09-13 -0.11 3.02
2018-09-14 0.51 4.21
2018-09-18 0.89 3.41
2018-09-19 1.53 4.41
2018-09-20 1.61 4.61
2018-09-21 2.13 5.65
2018-09-25 2.44 5.62
2018-09-26 2.67 5.41
2018-09-27 2.31 5.03
2018-09-28 2.71 5.96
2018-10-01 2.05 4.72
2018-10-02 2.20 5.16
2018-10-03 1.65 4.77
2018-10-04 1.69 5.59
2018-10-05 1.33 4.48
2018-10-09 0.22 2.80
2018-10-10 0.33 2.77
2018-10-11 -1.41 -1.26
2018-10-12 -1.78 -3.39
2018-10-15 -2.14 -2.17
2018-10-16 -2.01 -2.87
2018-10-17 -1.05 -0.31
2018-10-18 -1.25 -0.07
2018-10-19 -1.81 -1.81
2018-10-22 -1.72 -1.74
2018-10-23 -2.50 -1.91
2018-10-24 -2.63 -2.71
2018-10-25 -4.03 -6.08
2018-10-26 -3.77 -3.98
2018-10-29 -4.21 -6.04
2018-10-30 -3.78 -6.21
2018-10-31 -2.85 -4.09
2018-11-01 -2.40 -2.77
2018-11-02 -1.66 -1.67
2018-11-05 -1.98 -1.97
2018-11-06 -1.58 -1.41
2018-11-07 -1.60 -0.87
2018-11-08 -0.66 1.66
2018-11-09 -0.78 1.80
2018-11-12 -1.00 0.79
2018-11-13 -2.03 -1.43
2018-11-14 -1.80 -1.33
2018-11-15 -2.02 -2.29
2018-11-16 -2.07 -1.23
2018-11-19 -2.00 -1.81
2018-11-20 -2.50 -3.49
2018-11-21 -2.95 -5.05
2018-11-22 -2.53 -4.60
2018-11-26 -2.58 -5.26
2018-11-27 -1.98 -3.38
2018-11-28 -1.81 -2.82
2018-11-29 -1.29 -0.73
2018-11-30 -1.18 -1.05
2018-12-03 -0.56 -0.08
2018-12-04 -0.96 0.99
2018-12-05 -1.81 -2.89
2018-12-06 -2.35 -2.84
2018-12-07 -2.39 -3.10
2018-12-10 -3.21 -5.56
2018-12-11 -3.43 -4.88
2018-12-12 -2.76 -4.56
2018-12-13 -2.43 -4.15
2018-12-14 -2.77 -4.00
2018-12-17 -3.08 -5.93
2018-12-18 -4.06 -8.42
2018-12-19 -4.28 -8.68
2018-12-20 -5.06 -9.99
2018-12-21 -6.17 -12.33
2018-12-25 -8.33 -17.46
2018-12-26 -7.88 -17.00
2018-12-27 -6.00 -12.53
2018-12-28 -5.98 -11.87
2019-01-04 -6.14 -13.63
2019-01-07 -4.70 -9.95
2019-01-08 -4.44 -9.09
2019-01-09 -4.06 -8.29
2019-01-10 -4.21 -8.32
2019-01-11 -3.91 -7.68
2019-01-15 -3.78 -8.23
2019-01-16 -3.71 -7.22
2019-01-17 -3.44 -6.55
2019-01-18 -2.97 -5.47
2019-01-21 -2.50 -3.97
2019-01-22 -2.66 -3.95
2019-01-23 -3.09 -5.48
2019-01-24 -2.92 -5.24
2019-01-25 -2.56 -4.91
2019-01-28 -2.62 -4.46
2019-01-29 -2.79 -5.36
2019-01-30 -2.83 -5.29
2019-01-31 -2.32 -4.21
2019-02-01 -1.88 -2.96
2019-02-04 -1.43 -2.34
2019-02-05 -1.19 -1.24
2019-02-06 -1.11 -0.95
2019-02-07 -1.46 -1.06
2019-02-08 -2.16 -2.07
2019-02-12 -1.42 -1.27
2019-02-13 -0.89 0.01
2019-02-14 -0.73 0.71
2019-02-15 -1.07 -0.02
2019-02-18 -0.34 1.17
2019-02-19 -0.23 1.16
2019-02-20 0.06 1.51
2019-02-21 0.12 1.67
2019-02-22 -0.02 1.39
2019-02-25 0.32 2.04
2019-02-26 0.33 2.39
2019-02-27 0.29 1.92
2019-02-28 0.08 2.13
2019-03-01 0.27 2.21
2019-03-04 0.68 3.37
2019-03-05 0.42 2.86
2019-03-06 0.30 2.59
2019-03-07 -0.01 1.87
2019-03-08 -0.67 0.97
2019-03-11 -0.73 0.20
2019-03-12 0.13 2.14
2019-03-13 -0.06 2.28
2019-03-14 0.04 3.00
2019-03-15 0.46 3.53
2019-03-18 0.71 3.72
2019-03-19 0.72 3.88
2019-03-20 0.87 4.17
2019-03-22 0.93 4.13
2019-03-25 -0.34 1.41
2019-03-26 0.40 1.60
2019-03-27 0.76 2.62
2019-03-28 0.26 1.99
2019-03-29 0.60 2.96
2019-04-01 1.03 3.38
2019-04-02 1.20 4.90
2019-04-03 1.47 4.97
2019-04-04 1.50 5.22
2019-04-05 1.63 5.71
2019-04-08 1.56 5.85
2019-04-09 1.56 5.94
2019-04-10 1.23 5.12
2019-04-11 1.31 5.41
2019-04-12 1.44 6.07
2019-04-15 1.95 6.98
2019-04-16 1.90 6.90
2019-04-17 1.95 7.08
2019-04-18 1.66 6.75
2019-04-19 1.65 6.90
2019-04-22 1.69 6.88
2019-04-23 1.77 6.87
2019-04-24 1.73 7.89
2019-04-25 1.87 7.97
2019-04-26 1.71 7.52
2019-05-07 1.08 6.05
2019-05-08 0.16 3.86
2019-05-09 -0.34 3.52
2019-05-10 -0.49 3.08
2019-05-13 -0.61 3.38
2019-05-14 -1.18 0.60
2019-05-15 -0.83 1.60
2019-05-16 -0.80 2.11
2019-05-17 -0.23 3.50
2019-05-20 -0.31 3.06
2019-05-21 -0.52 2.37
2019-05-22 -0.34 3.58
2019-05-23 -0.52 3.04
2019-05-24 -0.81 1.34
2019-05-27 -0.69 1.26
2019-05-28 -0.56 1.33
2019-05-29 -0.97 0.21
2019-05-30 -1.19 -0.18
2019-05-31 -1.53 -0.19
2019-06-03 -2.03 -2.21
2019-06-04 -2.03 -2.84
2019-06-05 -0.95 -0.58
2019-06-06 -0.87 0.49
2019-06-07 -0.57 1.24
2019-06-10 0.18 2.31
2019-06-11 0.35 2.78
2019-06-12 0.32 2.83
2019-06-13 -0.08 2.55
2019-06-14 0.10 2.92
2019-06-17 -0.06 2.98
2019-06-18 -0.27 3.00
2019-06-19 0.55 3.94
2019-06-20 0.70 3.55
2019-06-21 0.49 4.15
2019-06-24 0.45 4.05
2019-06-25 0.33 3.74
2019-06-26 -0.01 2.80
2019-06-27 0.37 3.04
2019-06-28 0.50 3.52
2019-07-01 1.24 4.20
2019-07-02 1.48 5.22
2019-07-03 1.27 4.79
2019-07-04 1.71 5.72
2019-07-05 1.81 5.82
2019-07-08 1.50 6.24
2019-07-09 1.43 6.06
2019-07-10 1.30 6.35
2019-07-11 1.36 6.04
2019-07-12 1.30 6.61
2019-07-16 1.12 6.56
2019-07-17 1.12 6.56
2019-07-18 0.34 5.39
2019-07-19 0.91 5.50
2019-07-22 0.77 5.25
2019-07-23 1.09 5.63
2019-07-24 1.37 6.51
2019-07-25 1.53 7.02
2019-07-26 1.42 6.97
2019-07-29 1.36 7.46
2019-07-30 1.62 7.73
2019-07-31 1.28 7.22
2019-08-01 1.10 6.19
2019-08-02 -0.01 3.22
2019-08-05 -0.82 1.70
2019-08-06 -1.54 -1.80
2019-08-07 -1.23 -0.22
2019-08-08 -1.18 -0.19
2019-08-09 -0.67 1.62
2019-08-13 -1.37 -0.79
2019-08-14 -0.73 1.59
2019-08-15 -1.47 -1.67
2019-08-16 -1.44 -1.31
2019-08-19 -0.98 0.37
2019-08-20 -0.49 1.81
2019-08-21 -0.80 0.74
2019-08-22 -0.58 1.83
2019-08-23 -0.59 1.80
2019-08-26 -1.65 -2.29
2019-08-27 -1.16 -0.51
2019-08-28 -1.14 -0.92
2019-08-29 -0.89 0.02
2019-08-30 -0.21 1.71
2019-09-02 -0.42 1.38
2019-09-03 -0.23 1.56
2019-09-04 -0.43 0.49
2019-09-05 0.41 2.05
2019-09-06 0.63 4.02
2019-09-09 0.93 4.01
2019-09-10 1.01 4.50
2019-09-11 1.48 4.73
2019-09-12 1.96 5.91
2019-09-13 2.19 6.39
2019-09-17 2.12 5.96
2019-09-18 2.15 6.24
2019-09-19 2.49 6.49
2019-09-20 2.39 6.13
2019-09-24 2.38 5.24
2019-09-25 2.10 3.81
2019-09-26 2.30 5.05
2019-09-27 2.25 4.90
2019-09-30 1.82 4.44
2019-10-01 1.88 4.90
2019-10-02 1.52 3.16
2019-10-03 0.57 0.72
2019-10-04 0.79 1.34
2019-10-07 1.02 2.66
2019-10-08 1.32 2.82
2019-10-09 0.88 0.97
2019-10-10 1.09 2.16
2019-10-11 1.60 3.55
2019-10-15 2.35 4.81
2019-10-16 2.82 6.17
2019-10-17 2.68 5.96
2019-10-18 2.67 6.23
2019-10-21 2.64 5.64
2019-10-23 2.86 5.88
2019-10-24 3.16 6.45
2019-10-25 3.28 6.70
2019-10-28 3.31 7.20
2019-10-29 3.64 7.99
2019-10-30 3.71 7.78
2019-10-31 3.93 8.15
2019-11-01 3.59 6.57
2019-11-05 4.40 8.76
2019-11-06 4.24 8.92
2019-11-07 4.29 8.86
2019-11-08 4.38 9.65
2019-11-11 4.34 9.72
2019-11-12 4.33 9.52
2019-11-13 4.16 9.45
2019-11-14 3.93 9.41
2019-11-15 4.11 9.34
2019-11-18 4.48 10.39
2019-11-19 4.37 10.17
2019-11-20 4.37 10.17
2019-11-21 4.24 9.59
2019-11-22 4.16 9.69
2019-11-25 4.45 10.06
2019-11-26 4.80 11.14
2019-11-27 5.07 11.48
2019-11-28 5.08 12.21
2019-11-29 4.95 12.38
2019-12-02 4.79 11.41
2019-12-03 4.22 9.92
2019-12-04 3.99 8.61
2019-12-05 4.37 9.64
2019-12-06 4.30 9.73
2019-12-09 4.51 10.52
2019-12-10 4.52 10.25
2019-12-11 4.37 10.25
2019-12-12 4.44 10.31
2019-12-13 5.40 12.32
2019-12-16 5.38 12.22
2019-12-17 5.73 13.15
2019-12-18 5.55 13.17
2019-12-19 5.48 13.33
2019-12-20 5.32 13.53
2019-12-23 5.33 14.09
2019-12-24 5.33 14.23
2019-12-25 5.28 14.09
2019-12-26 5.54 14.33
2019-12-27 5.76 15.03
2019-12-30 5.67 14.91
2020-01-06 4.59 12.55
2020-01-07 5.14 13.29
2020-01-08 4.50 12.34
2020-01-09 5.41 14.38
2020-01-10 5.70 15.51
2020-01-14 6.01 16.60
2020-01-15 5.79 16.22
2020-01-16 5.83 16.44
2020-01-17 6.20 17.81
2020-01-20 6.34 18.12
2020-01-21 6.26 18.16
2020-01-22 6.29 17.50
2020-01-23 6.11 17.34
2020-01-24 6.06 17.34
2020-01-27 5.41 15.73
2020-01-28 4.82 13.70
2020-01-29 5.21 15.07
2020-01-30 4.81 14.90
2020-01-31 5.02 15.35
2020-02-03 4.14 12.10
2020-02-04 4.41 13.00
2020-02-05 5.20 15.59
2020-02-06 6.05 17.32
2020-02-07 6.14 17.79
2020-02-10 5.81 16.90
2020-02-12 5.97 18.16
2020-02-13 5.95 19.00
2020-02-14 5.71 18.82
2020-02-17 5.50 18.96
2020-02-18 5.18 19.02
2020-02-19 5.20 18.77
2020-02-20 5.77 20.79
2020-02-21 5.98 21.23
2020-02-25 3.92 14.72
2020-02-26 2.96 10.66
2020-02-27 2.22 10.24
2020-02-28 0.40 4.53
2020-03-02 -0.04 1.94
2020-03-03 0.27 7.17
2020-03-04 -0.15 3.33
2020-03-05 0.62 7.84
2020-03-06 -0.85 2.99
2020-03-09 -3.62 -2.82
2020-03-10 -4.55 -9.05
2020-03-11 -4.10 -3.12
2020-03-12 -6.08 -8.07
2020-03-13 -9.25 -16.32
2020-03-16 -8.32 -7.06
2020-03-17 -9.54 -18.34
2020-03-18 -8.87 -12.96
2020-03-19 -9.52 -16.14
2020-03-23 -9.06 -18.06
2020-03-24 -8.48 -20.59
2020-03-25 -5.02 -12.73
2020-03-26 -5.19 -12.02
2020-03-27 -3.34 -8.09
2020-03-30 -4.31 -12.22
2020-03-31 -4.31 -8.29
2020-04-01 -5.52 -10.29
2020-04-02 -6.69 -14.32
2020-04-03 -6.41 -11.84
2020-04-06 -5.46 -12.47
2020-04-07 -3.82 -6.24
2020-04-08 -3.41 -6.75
2020-04-09 -3.01 -3.20
2020-04-10 -2.44 -2.19
2020-04-13 -3.05 -2.53
2020-04-14 -2.81 -4.04
2020-04-15 -2.43 -1.51
2020-04-16 -3.04 -3.21
2020-04-17 -2.50 -2.44
2020-04-20 -2.19 0.14
2020-04-21 -2.81 -1.75
2020-04-22 -3.51 -4.69
2020-04-23 -2.73 -2.54
2020-04-24 -2.79 -2.69
2020-04-27 -2.06 -1.44
2020-04-28 -1.72 -0.27
2020-04-30 -1.02 1.45
2020-05-01 -1.71 0.86
2020-05-07 -2.74 -2.28
2020-05-08 -1.73 -1.03
2020-05-11 -0.86 1.21
2020-05-12 -0.83 1.76
2020-05-13 -1.22 -0.67
2020-05-14 -2.23 -2.62
2020-05-15 -1.89 -0.98
2020-05-18 -1.74 -0.83
2020-05-19 -0.51 2.47
2020-05-20 -0.24 2.00
2020-05-21 0.00 3.50
2020-05-22 -0.42 2.68
2020-05-25 -0.03 2.86
2020-05-26 0.76 2.98
2020-05-27 1.30 4.00
2020-05-28 2.28 5.93
2020-05-29 1.92 5.35
2020-06-01 2.04 5.81
2020-06-02 2.53 6.05
2020-06-03 3.35 8.06
2020-06-04 3.72 9.70
2020-06-05 3.89 9.57
2020-06-08 4.85 12.82
2020-06-09 4.71 12.73
2020-06-10 4.40 11.56
2020-06-11 3.48 10.16
2020-06-12 1.78 3.39
2020-06-15 1.33 5.30
2020-06-16 2.76 6.25
2020-06-17 3.00 8.30
2020-06-18 2.73 7.34
2020-06-19 2.72 7.56
2020-06-22 2.53 6.76
2020-06-23 2.92 7.69
2020-06-24 2.79 7.71
2020-06-25 1.99 5.47
2020-06-26 2.50 6.67
2020-06-29 1.65 4.22
2020-06-30 2.17 6.25
2020-07-01 1.97 7.93
2020-07-02 1.95 7.85
2020-07-03 2.42 8.41
2020-07-06 2.88 8.53
2020-07-07 3.07 9.88
2020-07-08 2.77 9.09
2020-07-09 2.85 9.55
2020-07-10 2.21 8.78
2020-07-13 3.01 9.63
2020-07-14 2.88 9.03
2020-07-15 3.63 10.52
2020-07-16 3.60 11.21
2020-07-17 3.51 11.11
2020-07-20 3.69 11.70
2020-07-21 4.01 12.37
2020-07-22 3.83 12.18
2020-07-27 3.35 9.64
2020-07-28 3.28 9.96
2020-07-29 2.74 9.03
2020-07-30 2.78 10.34
2020-07-31 1.76 9.45
2020-08-03 2.54 11.44
2020-08-04 3.40 12.23
2020-08-05 3.42 12.09
2020-08-06 3.43 12.69
2020-08-07 3.47 13.52
2020-08-11 4.28 14.55
2020-08-12 4.63 14.06
2020-08-13 5.40 15.82
2020-08-14 5.33 15.91
2020-08-17 4.91 15.42
2020-08-18 4.88 14.95
2020-08-19 4.86 14.55
2020-08-20 4.69 15.04
2020-08-21 4.70 14.97
2020-08-24 4.81 15.49
2020-08-25 5.47 16.89
2020-08-26 5.59 17.81
2020-08-27 5.48 18.42
2020-08-28 5.38 19.44
2020-08-31 5.47 18.78
2020-09-01 5.37 18.42
2020-09-02 5.67 19.47
2020-09-03 6.20 21.55
2020-09-04 5.24 17.23
2020-09-07 4.86 16.48
2020-09-08 5.14 16.42
2020-09-09 4.24 12.87
2020-09-10 5.10 15.40
2020-09-11 5.07 13.31
2020-09-14 5.40 13.38
2020-09-15 5.34 14.39
2020-09-16 5.40 14.60
2020-09-17 5.12 13.75
2020-09-18 5.11 12.54
2020-09-23 4.68 11.46
2020-09-24 4.05 9.16
2020-09-25 4.22 9.61
2020-09-28 4.87 11.16
2020-09-29 5.48 12.93
2020-09-30 4.96 12.89
2020-10-01 4.76 13.05
2020-10-02 4.61 13.67
2020-10-05 4.98 12.61
2020-10-06 5.48 14.71
2020-10-07 5.23 13.14
2020-10-08 5.84 15.53
2020-10-09 5.85 16.39
2020-10-12 5.90 17.07
2020-10-13 6.20 18.66
2020-10-14 5.99 17.97
2020-10-15 5.63 17.02
2020-10-16 5.25 16.94
2020-10-19 5.71 17.00
2020-10-20 5.32 15.32
2020-10-21 5.53 15.65
2020-10-22 4.86 14.57
2020-10-23 4.96 15.25
2020-10-26 4.99 15.62
2020-10-27 4.63 13.60
2020-10-28 4.34 12.87
2020-10-29 3.59 8.84
2020-10-30 3.08 10.36
2020-11-02 3.31 8.88
2020-11-04 4.36 11.95
2020-11-05 5.29 14.14
2020-11-06 5.74 15.73
2020-11-09 6.13 15.31
2020-11-10 7.19 18.76
2020-11-11 7.73 18.55
2020-11-12 7.95 19.76
2020-11-13 7.24 18.10
2020-11-16 7.96 19.38
2020-11-17 8.23 20.52
2020-11-18 7.84 19.51
2020-11-19 7.73 17.90
2020-11-20 7.87 18.38
2020-11-24 8.73 19.05
2020-11-25 9.17 20.87
2020-11-26 9.32 20.50
2020-11-27 9.38 20.29
2020-11-30 8.83 20.29
2020-12-01 8.76 19.51
2020-12-02 9.16 20.95
2020-12-03 9.27 21.34
2020-12-04 9.14 20.52
2020-12-07 9.10 21.88
2020-12-08 9.09 21.66
2020-12-09 9.61 22.08
2020-12-10 9.42 21.25
2020-12-11 9.51 20.79
2020-12-14 9.60 20.67
2020-12-15 9.48 20.26
2020-12-16 9.63 21.35
2020-12-17 9.74 21.23
2020-12-18 9.89 21.71
2020-12-21 9.72 21.55
2020-12-22 9.06 21.00
2020-12-23 9.24 21.12
2020-12-24 9.43 21.20
2020-12-25 9.48 21.45
2020-12-28 9.72 21.62
2020-12-29 10.57 22.92
2020-12-30 10.23 22.26
2021-01-04 9.66 22.00
2021-01-05 9.48 20.29
2021-01-06 9.56 20.60
2021-01-07 10.31 21.65
2021-01-08 11.33 24.50
2021-01-12 11.40 24.84
2021-01-13 11.42 24.23
2021-01-14 11.70 24.84
2021-01-15 11.32 24.26
2021-01-18 10.80 23.34
2021-01-19 10.97 23.24
2021-01-20 11.12 24.47
2021-01-21 11.52 25.81
2021-01-22 11.39 25.77
2021-01-25 11.51 25.77
2021-01-26 11.29 26.14
2021-01-27 11.46 25.84
2021-01-28 10.67 23.31
2021-01-29 10.32 24.76
2021-02-01 9.99 21.91
2021-02-02 10.66 24.10
2021-02-03 11.44 25.98
2021-02-04 11.36 26.12
2021-02-05 12.15 28.12
2021-02-08 12.85 28.63
2021-02-09 12.93 29.14
2021-02-10 12.88 28.33
2021-02-12 13.09 28.68
2021-02-15 13.61 29.75
2021-02-16 14.01 30.20
2021-02-17 13.98 30.99
2021-02-18 13.44 30.43
2021-02-19 13.06 29.83
2021-02-22 13.12 29.33
2021-02-24 12.25 28.39
2021-02-25 12.99 30.65
2021-02-26 11.33 27.70
2021-03-01 11.62 26.57
2021-03-02 12.20 30.03
2021-03-03 12.32 28.88
2021-03-04 11.63 27.45
2021-03-05 11.93 26.83
2021-03-08 12.19 29.86
2021-03-09 12.67 30.08
2021-03-10 12.96 31.25
2021-03-11 13.28 31.99
2021-03-12 14.06 33.48
2021-03-15 14.43 34.20
2021-03-16 14.90 35.31
2021-03-17 14.90 34.96
2021-03-18 15.35 35.14
2021-03-19 15.02 33.31
2021-03-22 14.67 33.00
2021-03-23 14.54 33.87
2021-03-24 13.52 32.59
2021-03-25 13.90 32.17
2021-03-26 14.60 33.39
2021-03-29 15.20 36.00
2021-03-30 15.20 36.16
2021-03-31 14.91 36.79
2021-04-01 14.57 36.37
2021-04-02 15.11 37.75
2021-04-05 15.31 37.72
2021-04-06 15.02 39.28
2021-04-07 15.24 38.55
2021-04-08 14.96 38.78
2021-04-09 15.11 38.73
2021-04-12 15.24 40.36
2021-04-13 15.24 40.12
2021-04-14 15.10 39.65
2021-04-15 15.19 39.16
2021-04-16 15.44 40.47
2021-04-19 15.44 40.89
2021-04-20 14.71 39.56
2021-04-21 13.83 38.44
2021-04-22 14.64 39.70
2021-04-23 14.33 38.28
2021-04-26 14.61 39.73
2021-04-27 14.48 40.33
2021-04-28 14.73 41.29
2021-04-30 14.66 42.14
2021-05-06 14.62 40.00
2021-05-07 14.86 40.93
2021-05-10 15.36 41.49
2021-05-11 14.43 40.31
2021-05-12 13.59 38.85
2021-05-13 12.80 36.93
2021-05-14 13.63 38.61
2021-05-17 13.93 40.45
2021-05-18 14.34 39.80
2021-05-19 13.99 38.36
2021-05-20 13.86 38.28
2021-05-21 14.24 39.30
2021-05-24 14.41 39.30
2021-05-25 14.74 40.52
2021-05-26 14.75 40.10
2021-05-27 14.72 40.89
2021-05-28 15.62 42.12
2021-05-31 15.20 41.96
2021-06-01 14.71 40.36
2021-06-02 15.08 40.60
2021-06-03 15.39 40.74
2021-06-04 15.42 41.12
2021-06-07 15.50 41.46
2021-06-08 15.55 41.19
2021-06-09 15.52 41.23
2021-06-10 15.61 41.22
2021-06-11 15.66 41.64
2021-06-14 15.87 42.37
2021-06-15 16.25 43.05
2021-06-16 16.21 42.83
2021-06-17 15.92 42.87
2021-06-18 15.45 42.22
2021-06-21 14.31 40.25
2021-06-22 15.61 42.26
2021-06-23 15.73 43.59
2021-06-24 15.76 43.85
2021-06-25 16.17 44.61
2021-06-28 16.13 44.69
2021-06-29 15.85 44.81
2021-06-30 15.75 44.94
2021-07-01 15.42 44.55
2021-07-02 16.03 46.07
2021-07-05 15.96 46.52
2021-07-06 15.96 46.14
2021-07-07 15.50 45.31
2021-07-08 15.37 45.96
2021-07-09 14.79 43.87
2021-07-12 15.86 45.83
2021-07-13 16.30 46.63
2021-07-14 16.17 46.47
2021-07-15 15.64 45.68
2021-07-16 15.36 45.18
2021-07-19 14.76 44.04
2021-07-20 14.04 41.36
2021-07-21 14.69 44.04
2021-07-26 15.79 47.76
2021-07-27 15.95 47.72
2021-07-28 15.42 46.51
2021-07-29 15.58 46.31
2021-07-30 15.20 46.62
2021-08-02 15.39 44.84
2021-08-03 15.21 44.15
2021-08-04 15.12 44.98
2021-08-05 15.35 45.09
2021-08-06 15.53 46.28
2021-08-10 15.66 47.04
2021-08-11 16.04 47.62
2021-08-12 16.04 47.56
2021-08-13 16.17 48.16
2021-08-16 15.46 47.12
2021-08-17 15.21 47.14
2021-08-18 15.24 46.53
2021-08-19 14.70 45.56
2021-08-20 14.31 45.62
2021-08-23 15.06 46.76
2021-08-24 15.60 47.92
2021-08-25 15.70 48.25
2021-08-26 15.79 48.87
2021-08-27 15.46 47.92
2021-08-30 16.04 48.87
2021-08-31 16.37 49.74
2021-09-01 16.29 48.66
2021-09-02 16.37 48.46
2021-09-03 17.02 48.82
2021-09-06 17.36 48.63
2021-09-07 17.79 48.56
2021-09-08 18.04 48.72
2021-09-09 17.68 48.47
2021-09-10 17.97 47.19
2021-09-13 17.96 46.33
2021-09-14 18.42 46.76
2021-09-15 17.83 45.42
2021-09-16 17.73 46.33
2021-09-17 17.93 46.64
2021-09-21 16.61 42.51
2021-09-22 16.19 41.94
2021-09-24 17.77 46.62
2021-09-27 17.71 47.29
2021-09-28 17.53 47.26
2021-09-29 16.74 45.06
2021-09-30 16.67 45.66
2021-10-01 15.21 42.22
2021-10-04 15.09 43.29
2021-10-05 14.34 41.32
2021-10-06 14.59 43.75
2021-10-07 14.50 44.04
2021-10-08 15.18 45.70
2021-10-11 15.87 46.17
2021-10-12 15.85 46.71
2021-10-13 15.69 46.35
2021-10-14 16.13 46.66
2021-10-15 17.32 49.83
2021-10-18 17.45 51.45
2021-10-19 17.64 51.86
2021-10-20 17.92 53.64
2021-10-21 17.46 53.66
2021-10-22 17.36 53.80
2021-10-25 17.16 53.21
2021-10-26 17.66 54.09
2021-10-27 17.74 54.76
2021-10-28 17.40 53.65
2021-10-29 17.62 54.89
2021-11-01 17.96 54.42
2021-11-02 17.86 54.72
2021-11-04 18.55 56.34
2021-11-05 18.31 56.51
2021-11-08 18.29 56.89
2021-11-09 17.90 56.54
2021-11-10 17.60 55.44
2021-11-11 17.67 55.69
2021-11-12 18.18 56.18
2021-11-15 18.43 56.97
2021-11-16 18.46 57.27
2021-11-17 18.45 58.80
2021-11-18 18.12 57.45
2021-11-19 18.46 58.25
2021-11-22 18.26 57.67
2021-11-24 17.89 58.97
2021-11-25 18.06 59.50
2021-11-26 17.30 58.96
2021-11-29 15.87 53.78
2021-11-30 15.79 55.81
2021-12-01 15.11 50.96
2021-12-02 14.65 48.81
2021-12-03 15.49 51.10
2021-12-06 15.15 49.80
2021-12-07 16.20 52.13
2021-12-08 16.94 55.37
2021-12-09 16.88 56.19
2021-12-10 16.31 54.62
2021-12-13 16.55 56.22
2021-12-14 16.32 54.96
2021-12-15 16.35 53.99
2021-12-16 17.31 57.06
2021-12-17 16.61 55.24
2021-12-20 15.56 53.31
2021-12-21 15.75 51.63
2021-12-22 16.25 55.03
2021-12-23 16.84 56.69
2021-12-24 16.99 58.04
2021-12-27 16.82 57.93
2021-12-28 17.72 60.85
2021-12-29 17.63 60.61
2021-12-30 17.51 61.01
2022-01-04 17.80 60.31
2022-01-05 18.19 61.28
2022-01-06 16.93 57.95
2022-01-07 16.72 57.70
2022-01-11 16.18 56.00
2022-01-12 17.11 57.42
2022-01-13 16.82 56.93
2022-01-14 15.85 53.98
2022-01-17 15.99 54.42
2022-01-18 15.93 54.71
2022-01-19 14.50 52.09
2022-01-20 14.54 50.08
2022-01-21 14.05 47.82
2022-01-24 13.74 45.06
2022-01-25 13.06 45.65
2022-01-26 12.68 43.66
2022-01-27 11.91 44.45
2022-01-28 12.57 44.72
2022-01-31 13.21 48.22
2022-02-01 13.21 49.51
2022-02-02 14.02 49.94
2022-02-03 13.86 51.03
2022-02-04 13.64 48.06
2022-02-07 13.59 49.17
2022-02-08 13.63 48.67
2022-02-09 14.16 50.25
2022-02-10 14.64 52.52
2022-02-14 13.23 46.70
2022-02-15 12.71 46.13
2022-02-16 13.63 48.81
2022-02-17 13.26 48.68
2022-02-18 12.71 44.88
2022-02-21 12.43 44.00
2022-02-22 11.84 43.66
2022-02-24 10.92 39.79
2022-02-25 11.36 42.65
2022-02-28 12.16 45.83
2022-03-01 12.05 44.14
2022-03-02 11.19 41.59
2022-03-03 11.90 45.00
2022-03-04 10.96 43.99
2022-03-07 9.68 42.36
2022-03-08 8.50 38.73
2022-03-09 8.41 38.20
2022-03-10 10.30 41.92
2022-03-11 9.62 41.71
2022-03-14 9.93 41.42
2022-03-15 10.09 41.17
2022-03-16 10.98 44.37
2022-03-17 12.60 48.34
2022-03-18 13.01 49.80
2022-03-22 13.87 53.21
2022-03-23 15.22 56.39
2022-03-24 14.97 54.36
2022-03-25 15.44 57.88
2022-03-28 15.21 58.91
2022-03-29 16.17 62.63
2022-03-30 16.23 62.32
2022-03-31 15.94 61.19
2022-04-01 15.12 57.17
2022-04-04 15.38 57.98
2022-04-05 15.47 59.44
2022-04-06 14.84 59.35
2022-04-07 13.95 57.33
2022-04-08 14.13 58.18
2022-04-11 14.16 58.83
2022-04-12 13.54 57.32
2022-04-13 13.98 56.86
2022-04-14 14.65 58.59
2022-04-15 14.32 57.65
2022-04-18 14.08 58.04
2022-04-19 14.47 58.85
2022-04-20 15.57 64.02
2022-04-21 15.59 62.46
2022-04-22 14.86 60.54
2022-04-25 13.76 56.29
2022-04-26 13.50 55.71
2022-04-27 12.61 51.39
2022-04-28 13.63 53.14
2022-05-02 13.36 51.59
2022-05-06 13.54 52.64
2022-05-09 12.60 52.10
2022-05-10 11.46 46.40
2022-05-11 11.46 47.08
2022-05-12 10.77 44.06
2022-05-13 11.13 42.95
2022-05-16 11.79 47.22
2022-05-17 11.72 46.24
2022-05-18 12.48 49.23
2022-05-19 11.07 42.25
2022-05-20 11.26 40.79
2022-05-23 11.64 40.73
2022-05-24 11.77 43.46
2022-05-25 11.48 41.32
2022-05-26 11.68 43.24
2022-05-27 12.15 45.54
2022-05-30 13.26 49.15
2022-05-31 13.40 50.55
2022-06-01 13.52 49.41
2022-06-02 13.28 49.60
2022-06-03 13.86 52.11
2022-06-06 13.81 50.79
2022-06-07 14.29 52.88
2022-06-08 15.07 55.01
2022-06-09 15.22 55.24
2022-06-10 14.00 51.31
2022-06-13 12.38 47.76
2022-06-14 10.67 41.12
2022-06-15 10.15 41.55
2022-06-16 10.79 42.88
2022-06-17 9.35 37.13
2022-06-20 9.51 39.52
2022-06-21 10.19 39.47
2022-06-22 10.81 44.25
2022-06-23 10.88 43.76
2022-06-24 11.09 44.09
2022-06-27 11.84 47.82
2022-06-28 12.35 48.34
2022-06-29 11.95 46.06
2022-06-30 11.72 46.55
2022-07-01 10.81 43.65
2022-07-04 11.18 44.08
2022-07-05 11.57 45.33
2022-07-06 10.95 45.10
2022-07-07 11.48 45.82
2022-07-08 11.90 48.21
2022-07-11 12.36 48.54
2022-07-12 11.70 47.66
2022-07-13 11.71 46.07
2022-07-14 11.93 46.45
2022-07-15 12.02 47.02
2022-07-19 12.37 47.85
2022-07-20 13.71 51.85
2022-07-21 13.99 53.12
2022-07-22 14.16 53.34
2022-07-25 13.71 51.13
2022-07-26 13.80 51.14
2022-07-27 13.76 50.00
2022-07-28 14.12 53.12
2022-07-29 13.96 53.07
2022-08-01 13.88 52.23
2022-08-02 12.92 49.48
2022-08-03 13.37 51.74
2022-08-04 13.71 54.02
2022-08-05 14.01 53.17
2022-08-08 14.46 55.61
2022-08-09 14.24 54.90
2022-08-10 14.09 54.66
2022-08-12 14.79 55.59
2022-08-15 15.19 57.92
2022-08-16 15.29 58.81
2022-08-17 16.03 60.46
2022-08-18 15.57 60.03
2022-08-19 15.99 62.09
2022-08-22 15.61 61.01
2022-08-23 14.70 57.73
2022-08-24 14.46 56.95
2022-08-25 14.64 57.46
2022-08-26 14.98 59.42
2022-08-29 13.89 55.84
2022-08-30 14.27 55.06
2022-08-31 14.00 53.43
2022-09-01 13.16 52.21
2022-09-02 12.96 53.30
2022-09-05 12.98 51.94
2022-09-06 12.88 51.85
2022-09-07 13.05 54.32
2022-09-08 14.53 58.64
2022-09-09 14.62 58.96
2022-09-12 15.08 60.29
2022-09-13 15.62 61.67
2022-09-14 14.38 56.80
2022-09-15 14.02 56.12
2022-09-16 13.45 54.11
2022-09-20 13.50 54.24
2022-09-21 12.73 52.98
2022-09-22 12.50 51.19
2022-09-26 10.38 46.84
2022-09-27 10.22 45.82
2022-09-28 9.74 45.74
2022-09-29 10.93 48.21
2022-09-30 10.17 45.57
2022-10-03 10.07 42.63
2022-10-04 11.75 46.15
2022-10-05 12.50 49.82
2022-10-06 12.62 50.27
2022-10-07 11.97 49.03
2022-10-11 10.51 44.62
2022-10-12 10.29 44.10
2022-10-13 10.13 44.35
2022-10-14 11.52 48.61
2022-10-17 10.89 46.27
2022-10-18 11.98 50.41
2022-10-19 12.36 52.48
2022-10-20 11.98 52.23
2022-10-21 11.53 51.31
2022-10-24 11.68 53.64
2022-10-25 12.46 55.47
2022-10-26 13.03 57.14
2022-10-27 12.59 53.73
2022-10-28 12.59 53.41
2022-10-31 13.94 58.90
2022-11-01 13.62 57.16
2022-11-02 13.35 55.31
2022-11-04 12.07 50.57
2022-11-07 12.56 51.32
2022-11-08 13.05 52.26
2022-11-09 13.10 52.33
2022-11-10 12.64 49.81
2022-11-11 13.90 53.22
2022-11-14 13.17 52.16
2022-11-15 13.38 51.71
2022-11-16 13.45 52.12
2022-11-17 13.47 50.84
2022-11-18 13.50 51.24
2022-11-21 13.63 52.04
2022-11-22 14.30 53.34
2022-11-24 14.68 53.22
2022-11-25 14.57 53.05
2022-11-28 14.23 53.01
2022-11-29 13.55 50.43
2022-11-30 13.41 50.16
2022-12-01 13.46 51.88
2022-12-02 12.75 50.12
2022-12-05 12.41 48.99
2022-12-06 12.44 48.31
2022-12-07 12.37 46.99
2022-12-08 12.14 45.93
2022-12-09 12.80 47.45
2022-12-12 12.43 46.17
2022-12-13 13.09 49.42
2022-12-14 13.07 47.96
2022-12-15 12.87 47.08
2022-12-16 12.27 45.80
2022-12-19 11.24 42.60
2022-12-20 9.86 39.57
2022-12-21 8.87 36.86
2022-12-22 9.67 39.45
2022-12-23 9.29 37.92
2022-12-26 9.25 38.28
2022-12-27 9.57 39.22
2022-12-28 9.52 39.40
2022-12-29 9.05 37.95
2022-12-30 9.06 38.85
2023-01-04 7.87 35.53
2023-01-05 8.59 37.76
2023-01-06 8.83 37.81
2023-01-10 9.06 38.88
2023-01-11 9.63 40.44
2023-01-12 9.79 41.80
2023-01-13 9.27 39.38
2023-01-16 8.81 38.46
2023-01-17 9.23 39.05
2023-01-18 10.58 41.56
2023-01-19 9.48 36.64
2023-01-20 9.66 35.85
2023-01-23 10.56 39.05
2023-01-24 11.48 41.92
2023-01-25 11.59 41.80
2023-01-26 11.26 40.54
2023-01-27 11.38 42.45
2023-01-30 11.53 43.38
2023-01-31 11.14 41.92
2023-02-01 11.13 42.60
2023-02-02 11.09 42.54
2023-02-03 11.60 44.92
2023-02-06 12.26 47.50
2023-02-07 12.09 46.81
2023-02-08 11.90 46.85
2023-02-09 11.88 46.01
2023-02-10 11.77 44.81
2023-02-13 11.61 45.23
2023-02-14 12.34 47.52
2023-02-15 12.39 48.01
2023-02-16 12.90 49.98
2023-02-17 12.46 48.20
2023-02-20 12.55 47.86
2023-02-21 12.47 47.72
2023-02-22 11.81 45.38
2023-02-24 11.97 45.17
2023-02-27 12.25 45.87
2023-02-28 12.65 46.40
2023-03-01 12.41 45.25
2023-03-02 12.15 44.30
2023-03-03 12.76 45.99
2023-03-06 13.22 47.52
2023-03-07 13.45 47.85
2023-03-08 13.39 46.90
2023-03-09 13.63 46.84
2023-03-10 12.67 43.01
2023-03-13 11.90 39.22
2023-03-14 11.19 37.84
2023-03-15 11.75 41.62
2023-03-16 10.93 39.27
2023-03-17 11.61 41.97
2023-03-20 11.02 39.50
2023-03-22 11.74 42.44
2023-03-23 11.14 38.39
2023-03-24 11.14 38.52
2023-03-27 11.18 39.30
2023-03-28 11.43 39.53
2023-03-29 12.19 39.98
2023-03-30 12.91 43.34
2023-03-31 13.64 45.25
2023-04-03 13.59 46.11
2023-04-04 13.60 46.07
2023-04-05 12.62 44.09
2023-04-06 12.11 43.35
2023-04-07 12.52 44.53
2023-04-10 12.84 45.45
2023-04-11 13.34 46.54
2023-04-12 13.71 46.86
2023-04-13 13.66 45.75
2023-04-14 13.92 46.91
2023-04-17 14.16 48.03
2023-04-18 14.54 49.16
2023-04-19 14.55 48.91
2023-04-20 14.65 49.77
2023-04-21 14.41 48.24
2023-04-24 14.38 48.15
2023-04-25 14.64 48.51
2023-04-26 13.98 45.59
2023-04-27 14.02 44.94
2023-04-28 15.11 48.24
2023-05-01 16.05 51.60
2023-05-02 16.07 52.46
2023-05-08 15.39 48.54
2023-05-09 15.81 48.83
2023-05-10 15.50 47.96
2023-05-11 15.46 47.56
2023-05-12 15.69 47.83
2023-05-15 16.18 49.18
2023-05-16 16.54 49.64
2023-05-17 16.70 49.17
2023-05-18 17.47 52.22
2023-05-19 17.75 54.56
2023-05-22 17.93 53.57
2023-05-23 17.81 54.46
2023-05-24 17.37 52.89
2023-05-25 17.13 52.76
2023-05-26 17.30 54.50
2023-05-29 18.02 57.51
2023-05-30 17.93 56.94
2023-05-31 17.37 56.40
2023-06-01 17.10 53.92
2023-06-02 17.93 55.23
2023-06-05 19.03 58.84
2023-06-06 19.15 57.89
2023-06-07 18.74 58.16
2023-06-08 18.41 58.11
2023-06-09 18.98 58.13
2023-06-12 19.29 58.64
2023-06-13 20.05 60.43
2023-06-14 20.76 61.97
2023-06-15 20.92 62.50
2023-06-16 21.42 64.42
2023-06-19 21.69 65.74
2023-06-20 21.60 66.05
2023-06-21 21.55 64.59
2023-06-22 21.57 64.11
2023-06-23 21.35 66.12
2023-06-26 21.26 65.22
2023-06-27 21.07 64.63
2023-06-28 22.06 66.79
2023-06-29 22.21 67.29
2023-06-30 22.14 68.80
2023-07-03 22.50 69.16
2023-07-04 22.36 69.42
2023-07-05 22.40 69.42
2023-07-06 21.68 68.97
2023-07-07 20.73 67.31
2023-07-10 19.96 64.98
2023-07-11 19.77 64.13
2023-07-12 19.21 63.41
2023-07-13 19.65 63.19
2023-07-14 19.71 63.83
2023-07-18 20.09 65.29
2023-07-19 20.89 66.67
2023-07-20 20.89 67.85
2023-07-21 20.74 67.20
2023-07-24 21.67 69.33
2023-07-25 21.67 69.71
2023-07-26 21.63 69.62
2023-07-27 21.67 68.68
2023-07-28 20.85 66.63
2023-07-31 21.66 70.02
2023-08-01 21.93 70.90
2023-08-02 21.30 71.39
2023-08-03 20.26 69.30
2023-08-04 20.06 68.18
2023-08-07 19.98 65.92
2023-08-08 20.68 69.02
2023-08-09 20.74 68.79
2023-08-10 20.99 68.20
2023-08-14 20.64 69.44
2023-08-15 20.95 71.00
2023-08-16 20.23 69.19
2023-08-17 19.94 68.82
2023-08-18 19.39 66.65
2023-08-21 19.26 66.21
2023-08-22 19.91 68.43
2023-08-23 19.87 67.33
2023-08-24 20.29 68.18
2023-08-25 19.93 67.48
2023-08-28 20.64 69.00
2023-08-29 20.94 70.04
2023-08-30 21.37 71.94
2023-08-31 21.84 72.80
2023-09-01 21.69 70.87
2023-09-04 22.10 71.82
2023-09-05 22.18 72.15
2023-09-06 22.55 72.96
2023-09-07 22.20 71.86
2023-09-08 21.54 70.25
2023-09-11 21.38 70.45
2023-09-12 21.77 71.31
2023-09-13 21.87 71.03
2023-09-14 22.27 71.07
2023-09-15 22.92 73.09
2023-09-19 22.63 71.24
2023-09-20 22.21 70.99
2023-09-21 21.79 70.07
2023-09-22 21.07 66.43
2023-09-25 21.41 66.98
2023-09-26 21.22 68.17
2023-09-27 21.01 65.84
2023-09-28 20.82 66.51
2023-09-29 20.56 67.43
2023-10-02 20.11 66.17
2023-10-03 19.33 66.32
2023-10-04 17.74 63.38
2023-10-05 18.54 64.23
2023-10-06 18.55 63.91
2023-10-10 19.82 66.75
2023-10-11 20.06 67.68
2023-10-12 21.02 69.09
2023-10-13 20.33 68.81
2023-10-16 19.56 67.59
2023-10-17 19.93 69.35
2023-10-18 19.88 69.63
2023-10-19 18.89 67.39
2023-10-20 18.54 66.07
2023-10-23 17.88 63.90
2023-10-24 18.02 63.49
2023-10-25 18.41 64.93
2023-10-26 17.52 62.88
2023-10-27 17.85 61.06
2023-10-30 17.20 59.74
2023-10-31 17.57 61.29
2023-11-01 18.70 63.48
2023-11-02 19.14 64.27
2023-11-06 20.58 67.90
2023-11-07 20.21 68.69
2023-11-08 20.13 69.81
2023-11-09 20.87 70.45
2023-11-10 20.70 69.49
2023-11-13 20.94 72.47
2023-11-14 21.21 72.41
2023-11-15 22.30 74.43
2023-11-16 22.41 75.54
2023-11-17 22.80 75.11
2023-11-20 22.50 74.39
2023-11-21 22.40 73.62
2023-11-22 22.39 73.48
2023-11-24 22.83 75.68
2023-11-27 22.65 75.66
2023-11-28 22.30 73.71
2023-11-29 22.18 72.47
2023-11-30 22.39 72.48
2023-12-01 22.32 73.01
2023-12-04 21.90 72.29
2023-12-05 21.69 72.24
2023-12-06 22.57 72.28
2023-12-07 21.70 71.51
2023-12-08 20.19 68.30
2023-12-11 21.28 71.53
2023-12-12 21.54 72.76
2023-12-13 21.86 73.27
2023-12-14 21.09 71.85
2023-12-15 21.44 72.35
2023-12-18 21.19 71.97
2023-12-19 21.79 73.35
2023-12-20 22.95 76.02
2023-12-21 22.08 72.79
2023-12-22 21.97 73.18
2023-12-25 22.02 73.32
2023-12-26 22.02 73.38
2023-12-27 22.82 74.75
2023-12-28 22.72 73.85
2023-12-29 22.60 73.91
2024-01-04 22.28 71.91
2024-01-05 22.93 73.25
2024-01-09 23.34 74.74
2024-01-10 23.94 75.36
2024-01-11 24.95 77.53
2024-01-12 25.07 77.01
2024-01-15 25.66 76.97
2024-01-16 25.37 77.87
2024-01-17 25.38 79.07
2024-01-18 25.05 79.06
2024-01-19 25.39 80.56
2024-01-22 26.25 82.81
2024-01-23 26.38 83.14
2024-01-24 25.87 83.70
2024-01-25 25.78 83.48
2024-01-26 25.46 84.25
2024-01-29 26.08 84.81
2024-01-30 26.13 85.12
2024-01-31 26.45 85.23
2024-02-01 25.50 80.19
2024-02-02 25.94 82.00
2024-02-05 26.59 86.80
2024-02-06 26.13 86.12
2024-02-07 26.28 85.55
2024-02-08 26.74 87.42
2024-02-09 26.89 89.29
2024-02-13 27.80 90.04
2024-02-14 27.16 89.08
2024-02-15 27.57 90.68
2024-02-16 28.27 91.54
名称 ダイワライフバランス50 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 28.27 91.54
最大値(%)/(日付) 28.27
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -9.54
/2020-03-17
-20.59
/2020-03-24
標準偏差 8.015351 25.579027
赤字期間(日) 215 136
赤字期間/全体の投資期間
(%)
0.16 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

大和-ダイワ・ライフ・バランス50と楽天VTIを比較してみました。

日付 ダイワライフバランス50
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.01 -0.10
2017-10-03 0.27 0.41
2017-10-04 0.31 0.27
2017-10-05 0.33 0.54
2017-10-06 0.42 1.13
2017-10-10 0.52 0.73
2017-10-11 0.53 0.56
2017-10-12 0.70 0.80
2017-10-13 0.79 0.53
2017-10-16 0.95 0.42
2017-10-17 1.04 0.62
2017-10-18 1.06 0.64
2017-10-19 1.41 1.46
2017-10-20 1.34 1.27
2017-10-23 1.88 2.82
2017-10-24 1.93 1.93
2017-10-25 1.94 2.57
2017-10-26 1.82 1.73
2017-10-27 2.21 2.38
2017-10-30 2.25 2.86
2017-10-31 2.04 1.86
2017-11-01 1.76 1.79
2017-11-02 2.00 2.04
2017-11-06 2.18 2.60
2017-11-07 2.44 2.20
2017-11-08 2.51 2.06
2017-11-09 2.50 2.49
2017-11-10 2.01 1.48
2017-11-13 1.67 1.76
2017-11-14 1.59 1.79
2017-11-15 0.99 1.44
2017-11-16 1.10 0.56
2017-11-17 1.27 1.38
2017-11-20 0.95 0.50
2017-11-21 1.33 1.17
2017-11-22 1.52 1.61
2017-11-24 1.39 0.72
2017-11-27 1.42 1.12
2017-11-28 1.12 0.42
2017-11-29 1.69 1.98
2017-11-30 1.85 2.36
2017-12-01 1.63 2.66
2017-12-04 1.47 2.71
2017-12-05 1.45 2.30
2017-12-06 0.93 1.87
2017-12-07 1.28 1.84
2017-12-08 1.84 2.95
2017-12-11 2.21 3.82
2017-12-12 2.30 3.99
2017-12-13 2.20 3.95
2017-12-14 2.07 3.40
2017-12-15 1.60 2.56
2017-12-18 2.21 3.79
2017-12-19 2.30 4.38
2017-12-20 2.39 4.28
2017-12-21 2.41 4.49
2017-12-22 2.66 4.84
2017-12-25 2.67 4.64
2017-12-26 2.63 4.79
2017-12-27 2.69 4.73
2017-12-28 2.60 4.83
2017-12-29 2.53 4.61
2018-01-04 2.73 4.25
2018-01-05 3.20 4.73
2018-01-09 3.51 5.88
2018-01-10 3.27 5.40
2018-01-11 2.94 4.32
2018-01-12 2.86 4.97
2018-01-15 3.12 5.26
2018-01-16 3.33 5.21
2018-01-17 3.13 4.29
2018-01-18 3.19 6.16
2018-01-19 3.38 5.77
2018-01-22 3.41 5.97
2018-01-23 3.97 7.02
2018-01-24 3.67 6.62
2018-01-25 3.22 5.76
2018-01-26 3.21 6.07
2018-01-29 3.13 6.14
2018-01-30 2.63 5.77
2018-01-31 2.08 4.43
2018-02-01 2.27 4.08
2018-02-02 2.29 4.23
2018-02-05 1.28 2.44
2018-02-06 -0.94 -2.37
2018-02-07 -0.64 -0.46
2018-02-08 -0.50 -0.90
2018-02-09 -1.76 -4.90
2018-02-13 -1.65 -2.44
2018-02-14 -2.03 -2.94
2018-02-15 -1.71 -2.48
2018-02-16 -1.31 -1.82
2018-02-19 -0.67 -1.78
2018-02-20 -0.82 -1.31
2018-02-21 -0.72 -1.23
2018-02-22 -1.09 -1.71
2018-02-23 -0.91 -2.12
2018-02-26 -0.47 -0.68
2018-02-27 0.01 0.30
2018-02-28 -0.50 -0.48
2018-03-01 -1.17 -1.86
2018-03-02 -2.01 -3.43
2018-03-05 -2.35 -3.47
2018-03-06 -1.64 -1.75
2018-03-07 -1.90 -1.96
2018-03-08 -1.67 -1.42
2018-03-09 -1.35 -0.48
2018-03-12 -0.60 1.37
2018-03-13 -0.56 0.77
2018-03-14 -0.69 0.45
2018-03-15 -0.93 -0.67
2018-03-16 -1.01 -0.59
2018-03-19 -1.37 -0.74
2018-03-20 -1.56 -1.84
2018-03-22 -1.45 -2.23
2018-03-23 -3.05 -5.28
2018-03-26 -3.22 -7.18
2018-03-27 -1.95 -4.23
2018-03-28 -2.18 -6.00
2018-03-29 -1.85 -4.97
2018-03-30 -1.62 -4.28
2018-04-02 -1.49 -3.69
2018-04-03 -1.94 -6.28
2018-04-04 -1.61 -4.50
2018-04-05 -1.13 -3.17
2018-04-06 -0.96 -2.13
2018-04-09 -1.18 -4.50
2018-04-10 -0.99 -4.29
2018-04-11 -0.69 -2.42
2018-04-12 -0.92 -3.04
2018-04-13 -0.52 -1.81
2018-04-16 -0.41 -2.00
2018-04-17 -0.52 -1.58
2018-04-18 0.06 -0.43
2018-04-19 0.15 -0.03
2018-04-20 -0.07 -0.59
2018-04-23 -0.16 -1.04
2018-04-24 0.36 -0.24
2018-04-25 0.20 -1.32
2018-04-26 0.35 -0.71
2018-04-27 0.59 0.15
2018-05-01 0.50 -0.44
2018-05-02 0.51 0.19
2018-05-07 0.34 -0.25
2018-05-08 0.49 0.15
2018-05-09 0.40 0.56
2018-05-10 0.81 2.11
2018-05-11 1.19 2.56
2018-05-14 1.40 2.59
2018-05-15 1.47 3.05
2018-05-16 1.33 2.97
2018-05-17 1.49 3.46
2018-05-18 1.78 4.07
2018-05-21 1.72 3.97
2018-05-22 1.80 4.62
2018-05-23 1.55 4.17
2018-05-24 0.79 3.32
2018-05-25 0.69 3.06
2018-05-28 0.61 2.81
2018-05-29 0.35 2.55
2018-05-30 -0.56 0.76
2018-05-31 -0.05 2.32
2018-06-01 -0.04 1.66
2018-06-04 0.74 3.39
2018-06-05 0.92 4.12
2018-06-06 0.94 4.19
2018-06-07 1.37 5.42
2018-06-08 1.17 4.99
2018-06-11 1.14 4.90
2018-06-12 1.50 5.97
2018-06-13 1.69 6.30
2018-06-14 1.38 5.76
2018-06-15 1.50 6.40
2018-06-18 1.15 6.19
2018-06-19 0.56 5.67
2018-06-20 0.53 5.26
2018-06-21 0.62 5.83
2018-06-22 0.34 4.74
2018-06-25 0.07 4.50
2018-06-26 -0.20 2.93
2018-06-27 -0.08 3.46
2018-06-28 -0.24 2.65
2018-06-29 0.02 3.74
2018-07-02 -0.30 3.75
2018-07-03 -0.36 4.06
2018-07-04 -0.45 3.26
2018-07-05 -0.72 3.32
2018-07-06 -0.20 4.47
2018-07-09 0.30 5.12
2018-07-10 0.67 6.63
2018-07-11 0.40 6.77
2018-07-12 0.66 7.21
2018-07-13 1.36 8.63
2018-07-17 1.56 8.21
2018-07-18 1.83 9.26
2018-07-19 1.80 9.26
2018-07-20 1.62 8.85
2018-07-23 0.88 7.07
2018-07-24 0.98 7.54
2018-07-25 1.32 7.81
2018-07-26 1.47 8.16
2018-07-27 1.62 8.37
2018-07-30 1.37 7.50
2018-07-31 1.21 6.69
2018-08-01 1.46 7.42
2018-08-02 1.02 7.18
2018-08-03 0.82 7.90
2018-08-06 0.62 7.71
2018-08-07 0.92 8.27
2018-08-08 0.99 8.75
2018-08-09 0.76 8.12
2018-08-10 0.41 8.06
2018-08-13 -0.55 7.04
2018-08-14 -0.14 6.84
2018-08-15 -0.14 8.14
2018-08-16 -0.74 6.53
2018-08-17 -0.31 7.63
2018-08-20 -0.38 7.70
2018-08-21 -0.48 7.26
2018-08-22 -0.13 7.94
2018-08-23 0.01 8.55
2018-08-24 0.32 9.05
2018-08-27 0.78 9.43
2018-08-28 1.01 10.25
2018-08-29 1.13 10.30
2018-08-30 1.34 11.41
2018-08-31 0.99 10.27
2018-09-03 0.52 9.45
2018-09-04 0.52 9.53
2018-09-05 0.34 9.81
2018-09-06 -0.01 9.20
2018-09-07 -0.43 8.15
2018-09-10 -0.38 8.30
2018-09-11 0.06 9.04
2018-09-12 0.00 9.53
2018-09-13 0.36 9.39
2018-09-14 0.99 10.61
2018-09-18 1.37 9.73
2018-09-19 2.01 10.77
2018-09-20 2.09 10.86
2018-09-21 2.61 11.93
2018-09-25 2.92 11.83
2018-09-26 3.16 11.68
2018-09-27 2.79 11.21
2018-09-28 3.20 12.14
2018-10-01 2.99 11.59
2018-10-02 3.14 11.82
2018-10-03 2.60 11.29
2018-10-04 2.63 12.23
2018-10-05 2.27 11.00
2018-10-09 1.15 9.09
2018-10-10 1.26 8.98
2018-10-11 -0.50 4.87
2018-10-12 -0.87 2.48
2018-10-15 -1.23 3.69
2018-10-16 -1.10 3.09
2018-10-17 -0.14 5.83
2018-10-18 -0.33 6.08
2018-10-19 -0.90 4.23
2018-10-22 -0.81 4.08
2018-10-23 -1.60 3.92
2018-10-24 -1.73 3.03
2018-10-25 -3.14 -0.55
2018-10-26 -2.88 1.72
2018-10-29 -3.32 -0.49
2018-10-30 -2.89 -0.55
2018-10-31 -1.95 1.67
2018-11-01 -1.96 2.14
2018-11-02 -1.22 3.37
2018-11-05 -1.54 3.28
2018-11-06 -1.13 3.78
2018-11-07 -1.16 4.30
2018-11-08 -0.21 6.87
2018-11-09 -0.34 7.04
2018-11-12 -0.55 5.85
2018-11-13 -1.59 3.57
2018-11-14 -1.36 3.67
2018-11-15 -1.58 2.68
2018-11-16 -1.63 3.82
2018-11-19 -1.56 3.19
2018-11-20 -2.06 1.36
2018-11-21 -2.51 -0.23
2018-11-22 -2.09 0.41
2018-11-26 -2.14 -0.16
2018-11-27 -1.54 1.80
2018-11-28 -1.36 2.17
2018-11-29 -0.85 4.41
2018-11-30 -0.74 4.06
2018-12-03 -0.21 4.65
2018-12-04 -0.61 5.84
2018-12-05 -1.46 1.74
2018-12-06 -2.01 1.79
2018-12-07 -2.04 1.53
2018-12-10 -2.87 -1.09
2018-12-11 -3.09 -0.47
2018-12-12 -2.42 -0.11
2018-12-13 -2.08 0.35
2018-12-14 -2.43 0.28
2018-12-17 -2.73 -1.58
2018-12-18 -3.73 -4.25
2018-12-19 -3.94 -4.52
2018-12-20 -4.73 -5.90
2018-12-21 -5.85 -8.45
2018-12-25 -8.02 -13.64
2018-12-26 -7.56 -13.17
2018-12-27 -5.68 -8.66
2018-12-28 -5.66 -7.95
2019-01-04 -6.44 -11.26
2019-01-07 -5.00 -7.63
2019-01-08 -4.74 -6.48
2019-01-09 -4.36 -5.59
2019-01-10 -4.51 -5.60
2019-01-11 -4.22 -4.90
2019-01-15 -4.09 -5.53
2019-01-16 -4.01 -4.47
2019-01-17 -3.74 -3.73
2019-01-18 -3.27 -2.59
2019-01-21 -2.81 -1.07
2019-01-22 -2.96 -1.06
2019-01-23 -3.39 -2.58
2019-01-24 -3.22 -2.44
2019-01-25 -2.86 -2.03
2019-01-28 -2.92 -1.50
2019-01-29 -3.09 -2.36
2019-01-30 -3.13 -2.29
2019-01-31 -2.62 -1.24
2019-02-01 -2.31 -0.36
2019-02-04 -1.86 0.31
2019-02-05 -1.63 1.49
2019-02-06 -1.55 1.73
2019-02-07 -1.89 1.72
2019-02-08 -2.59 0.68
2019-02-12 -1.86 1.63
2019-02-13 -1.33 2.90
2019-02-14 -1.17 3.62
2019-02-15 -1.51 2.93
2019-02-18 -0.78 4.14
2019-02-19 -0.67 4.13
2019-02-20 -0.38 4.55
2019-02-21 -0.32 4.72
2019-02-22 -0.47 4.44
2019-02-25 -0.13 5.12
2019-02-26 -0.12 5.49
2019-02-27 -0.15 4.90
2019-02-28 -0.36 5.20
2019-03-01 -0.13 5.32
2019-03-04 0.27 6.48
2019-03-05 0.01 5.87
2019-03-06 -0.10 5.51
2019-03-07 -0.41 4.65
2019-03-08 -1.07 3.75
2019-03-11 -1.13 2.96
2019-03-12 -0.27 4.95
2019-03-13 -0.46 5.13
2019-03-14 -0.36 5.81
2019-03-15 0.06 6.34
2019-03-18 0.31 6.49
2019-03-19 0.31 6.63
2019-03-20 0.47 6.92
2019-03-22 0.52 6.85
2019-03-25 -0.74 3.84
2019-03-26 -0.00 4.00
2019-03-27 0.35 5.09
2019-03-28 -0.14 4.46
2019-03-29 0.20 5.51
2019-04-01 0.70 5.99
2019-04-02 0.87 7.55
2019-04-03 1.14 7.60
2019-04-04 1.17 7.89
2019-04-05 1.30 8.37
2019-04-08 1.23 8.56
2019-04-09 1.23 8.64
2019-04-10 0.91 7.76
2019-04-11 0.98 8.18
2019-04-12 1.11 8.84
2019-04-15 1.62 9.77
2019-04-16 1.57 9.67
2019-04-17 1.62 9.84
2019-04-18 1.33 9.33
2019-04-19 1.32 9.47
2019-04-22 1.36 9.44
2019-04-23 1.44 9.35
2019-04-24 1.40 10.54
2019-04-25 1.54 10.71
2019-04-26 1.38 10.10
2019-05-07 0.82 9.08
2019-05-08 -0.10 6.72
2019-05-09 -0.59 6.38
2019-05-10 -0.75 5.89
2019-05-13 -0.87 6.27
2019-05-14 -1.44 3.30
2019-05-15 -1.08 4.40
2019-05-16 -1.06 4.91
2019-05-17 -0.49 6.34
2019-05-20 -0.57 5.75
2019-05-21 -0.77 5.00
2019-05-22 -0.59 6.38
2019-05-23 -0.78 5.74
2019-05-24 -1.07 3.90
2019-05-27 -0.94 3.91
2019-05-28 -0.81 3.98
2019-05-29 -1.23 2.79
2019-05-30 -1.45 2.41
2019-05-31 -1.79 2.37
2019-06-03 -2.35 0.06
2019-06-04 -2.35 -0.54
2019-06-05 -1.28 1.88
2019-06-06 -1.20 2.91
2019-06-07 -0.90 3.60
2019-06-10 -0.16 4.54
2019-06-11 0.02 5.11
2019-06-12 -0.02 5.09
2019-06-13 -0.41 4.87
2019-06-14 -0.23 5.27
2019-06-17 -0.39 5.27
2019-06-18 -0.60 5.23
2019-06-19 0.22 6.31
2019-06-20 0.36 5.95
2019-06-21 0.15 6.54
2019-06-24 0.12 6.57
2019-06-25 0.00 5.84
2019-06-26 -0.34 4.89
2019-06-27 0.04 5.07
2019-06-28 0.17 5.77
2019-07-01 0.96 6.66
2019-07-02 1.20 7.63
2019-07-03 0.99 7.11
2019-07-04 1.43 8.02
2019-07-05 1.54 8.12
2019-07-08 1.22 8.69
2019-07-09 1.15 8.44
2019-07-10 1.02 8.76
2019-07-11 1.09 8.40
2019-07-12 1.03 8.89
2019-07-16 0.85 8.79
2019-07-17 0.85 8.87
2019-07-18 0.07 7.68
2019-07-19 0.64 7.79
2019-07-22 0.49 7.59
2019-07-23 0.81 7.92
2019-07-24 1.09 8.80
2019-07-25 1.25 9.48
2019-07-26 1.14 9.42
2019-07-29 1.08 9.91
2019-07-30 1.34 10.09
2019-07-31 1.00 9.73
2019-08-01 0.87 8.79
2019-08-02 -0.24 5.70
2019-08-05 -1.04 4.06
2019-08-06 -1.76 0.52
2019-08-07 -1.46 2.12
2019-08-08 -1.41 2.17
2019-08-09 -0.89 4.03
2019-08-13 -1.59 1.44
2019-08-14 -0.95 3.81
2019-08-15 -1.69 0.50
2019-08-16 -1.66 0.78
2019-08-19 -1.21 2.56
2019-08-20 -0.72 4.00
2019-08-21 -1.03 2.93
2019-08-22 -0.81 4.04
2019-08-23 -0.82 4.00
2019-08-26 -1.87 -0.13
2019-08-27 -1.38 1.61
2019-08-28 -1.37 1.04
2019-08-29 -1.11 2.04
2019-08-30 -0.44 3.81
2019-09-02 -0.65 3.32
2019-09-03 -0.46 3.51
2019-09-04 -0.66 2.45
2019-09-05 0.18 4.01
2019-09-06 0.40 6.04
2019-09-09 0.70 5.94
2019-09-10 0.78 6.50
2019-09-11 1.25 6.81
2019-09-12 1.72 8.12
2019-09-13 1.95 8.60
2019-09-17 1.89 8.17
2019-09-18 1.92 8.44
2019-09-19 2.25 8.64
2019-09-20 2.16 8.21
2019-09-24 2.15 7.42
2019-09-25 1.87 5.85
2019-09-26 2.06 7.14
2019-09-27 2.01 6.92
2019-09-30 1.59 6.37
2019-10-01 1.71 6.84
2019-10-02 1.34 4.98
2019-10-03 0.39 2.71
2019-10-04 0.61 3.30
2019-10-07 0.85 4.54
2019-10-08 1.14 4.76
2019-10-09 0.70 2.81
2019-10-10 0.92 3.99
2019-10-11 1.42 5.39
2019-10-15 2.17 6.71
2019-10-16 2.64 8.07
2019-10-17 2.51 7.88
2019-10-18 2.50 8.20
2019-10-21 2.47 7.58
2019-10-23 2.68 7.85
2019-10-24 2.98 8.33
2019-10-25 3.10 8.70
2019-10-28 3.13 9.18
2019-10-29 3.46 10.04
2019-10-30 3.53 9.89
2019-10-31 3.75 10.16
2019-11-01 3.50 8.59
2019-11-05 4.31 10.93
2019-11-06 4.15 11.13
2019-11-07 4.20 10.93
2019-11-08 4.29 11.77
2019-11-11 4.25 11.85
2019-11-12 4.24 11.64
2019-11-13 4.07 11.58
2019-11-14 3.84 11.51
2019-11-15 4.02 11.42
2019-11-18 4.39 12.47
2019-11-19 4.28 12.26
2019-11-20 4.28 12.36
2019-11-21 4.15 11.80
2019-11-22 4.07 11.80
2019-11-25 4.36 12.18
2019-11-26 4.71 13.50
2019-11-27 4.98 13.82
2019-11-28 4.99 14.62
2019-11-29 4.86 14.80
2019-12-02 4.80 13.89
2019-12-03 4.23 12.33
2019-12-04 4.00 11.07
2019-12-05 4.39 12.12
2019-12-06 4.31 12.18
2019-12-09 4.53 12.97
2019-12-10 4.53 12.67
2019-12-11 4.39 12.69
2019-12-12 4.45 12.70
2019-12-13 5.41 14.69
2019-12-16 5.40 14.55
2019-12-17 5.74 15.52
2019-12-18 5.56 15.54
2019-12-19 5.49 15.78
2019-12-20 5.34 15.98
2019-12-23 5.35 16.57
2019-12-24 5.34 16.69
2019-12-25 5.29 16.53
2019-12-26 5.55 16.78
2019-12-27 5.77 17.43
2019-12-30 5.68 17.20
2020-01-06 4.69 15.02
2020-01-07 5.24 15.75
2020-01-08 4.61 14.83
2020-01-09 5.51 16.90
2020-01-10 5.81 17.97
2020-01-14 6.11 19.07
2020-01-15 5.90 18.78
2020-01-16 5.93 19.06
2020-01-17 6.31 20.49
2020-01-20 6.44 20.64
2020-01-21 6.37 20.70
2020-01-22 6.40 20.08
2020-01-23 6.21 19.94
2020-01-24 6.17 19.93
2020-01-27 5.51 18.22
2020-01-28 4.92 16.24
2020-01-29 5.31 17.59
2020-01-30 4.91 17.43
2020-01-31 5.12 17.77
2020-02-03 4.31 14.62
2020-02-04 4.58 15.72
2020-02-05 5.37 18.44
2020-02-06 6.23 20.04
2020-02-07 6.32 20.44
2020-02-10 5.98 19.48
2020-02-12 6.14 20.88
2020-02-13 6.12 21.71
2020-02-14 5.88 21.64
2020-02-17 5.67 21.74
2020-02-18 5.35 21.80
2020-02-19 5.38 21.61
2020-02-20 5.94 23.71
2020-02-21 6.15 24.25
2020-02-25 4.09 17.66
2020-02-26 3.13 13.46
2020-02-27 2.39 12.84
2020-02-28 0.57 7.06
2020-03-02 0.12 4.49
2020-03-03 0.43 9.36
2020-03-04 0.01 5.70
2020-03-05 0.78 10.06
2020-03-06 -0.70 5.16
2020-03-09 -3.46 -0.89
2020-03-10 -4.39 -7.67
2020-03-11 -3.95 -1.61
2020-03-12 -5.93 -6.84
2020-03-13 -9.10 -15.41
2020-03-16 -8.17 -6.23
2020-03-17 -9.39 -17.11
2020-03-18 -8.72 -12.35
2020-03-19 -9.37 -16.14
2020-03-23 -8.91 -17.59
2020-03-24 -8.33 -20.06
2020-03-25 -4.87 -12.10
2020-03-26 -5.04 -11.21
2020-03-27 -3.19 -7.46
2020-03-30 -4.15 -11.41
2020-03-31 -4.16 -7.79
2020-04-01 -5.46 -9.81
2020-04-02 -6.63 -14.02
2020-04-03 -6.35 -11.75
2020-04-06 -5.40 -12.57
2020-04-07 -3.76 -6.36
2020-04-08 -3.35 -6.63
2020-04-09 -2.94 -3.00
2020-04-10 -2.37 -1.61
2020-04-13 -2.99 -1.96
2020-04-14 -2.74 -3.66
2020-04-15 -2.37 -1.15
2020-04-16 -2.98 -2.99
2020-04-17 -2.43 -2.32
2020-04-20 -2.12 0.37
2020-04-21 -2.75 -1.32
2020-04-22 -3.45 -4.33
2020-04-23 -2.67 -2.20
2020-04-24 -2.73 -2.29
2020-04-27 -1.99 -0.95
2020-04-28 -1.65 0.53
2020-04-30 -0.95 2.64
2020-05-01 -1.67 1.64
2020-05-07 -2.70 -1.35
2020-05-08 -1.69 0.01
2020-05-11 -0.82 2.43
2020-05-12 -0.79 2.99
2020-05-13 -1.18 0.46
2020-05-14 -2.19 -1.79
2020-05-15 -1.85 -0.24
2020-05-18 -1.70 0.14
2020-05-19 -0.47 3.61
2020-05-20 -0.20 3.11
2020-05-21 0.05 4.78
2020-05-22 -0.38 4.16
2020-05-25 0.01 4.35
2020-05-26 0.80 4.47
2020-05-27 1.34 5.67
2020-05-28 2.32 7.73
2020-05-29 1.96 6.98
2020-06-01 2.11 7.32
2020-06-02 2.60 7.89
2020-06-03 3.42 9.84
2020-06-04 3.79 11.71
2020-06-05 3.96 11.57
2020-06-08 4.92 14.84
2020-06-09 4.78 14.92
2020-06-10 4.47 13.55
2020-06-11 3.55 11.90
2020-06-12 1.85 4.99
2020-06-15 1.40 6.99
2020-06-16 2.83 8.21
2020-06-17 3.07 10.31
2020-06-18 2.80 9.20
2020-06-19 2.78 9.46
2020-06-22 2.59 8.66
2020-06-23 2.99 9.60
2020-06-24 2.86 9.59
2020-06-25 2.06 7.15
2020-06-26 2.57 8.46
2020-06-29 1.72 6.07
2020-06-30 2.23 8.11
2020-07-01 2.06 9.80
2020-07-02 2.04 9.79
2020-07-03 2.51 10.27
2020-07-06 2.97 10.38
2020-07-07 3.16 11.74
2020-07-08 2.86 11.02
2020-07-09 2.94 11.52
2020-07-10 2.30 10.65
2020-07-13 3.11 11.53
2020-07-14 2.97 10.78
2020-07-15 3.72 12.26
2020-07-16 3.69 13.32
2020-07-17 3.60 13.12
2020-07-20 3.78 13.80
2020-07-21 4.10 14.39
2020-07-22 3.92 14.33
2020-07-27 3.44 11.66
2020-07-28 3.37 12.11
2020-07-29 2.83 11.08
2020-07-30 2.88 12.50
2020-07-31 1.85 11.72
2020-08-03 2.66 13.54
2020-08-04 3.52 14.53
2020-08-05 3.53 14.43
2020-08-06 3.55 15.14
2020-08-07 3.59 15.80
2020-08-11 4.40 16.84
2020-08-12 4.75 16.34
2020-08-13 5.52 18.05
2020-08-14 5.44 18.24
2020-08-17 5.03 17.73
2020-08-18 5.00 17.44
2020-08-19 4.98 16.93
2020-08-20 4.81 17.45
2020-08-21 4.82 17.36
2020-08-24 4.93 17.76
2020-08-25 5.58 19.12
2020-08-26 5.71 20.03
2020-08-27 5.60 20.52
2020-08-28 5.50 21.63
2020-08-31 5.58 20.99
2020-09-01 5.54 20.75
2020-09-02 5.84 21.96
2020-09-03 6.38 23.84
2020-09-04 5.41 19.45
2020-09-07 5.03 18.66
2020-09-08 5.31 18.60
2020-09-09 4.41 14.93
2020-09-10 5.27 17.43
2020-09-11 5.24 15.44
2020-09-14 5.58 15.49
2020-09-15 5.52 16.81
2020-09-16 5.58 17.08
2020-09-17 5.29 16.35
2020-09-18 5.29 15.15
2020-09-23 4.85 14.09
2020-09-24 4.22 11.66
2020-09-25 4.39 12.02
2020-09-28 5.05 13.56
2020-09-29 5.65 15.60
2020-09-30 5.13 15.45
2020-10-01 4.98 15.62
2020-10-02 4.82 16.58
2020-10-05 5.19 15.71
2020-10-06 5.69 17.86
2020-10-07 5.45 16.43
2020-10-08 6.06 18.90
2020-10-09 6.06 19.83
2020-10-12 6.12 20.49
2020-10-13 6.41 21.93
2020-10-14 6.20 21.36
2020-10-15 5.85 20.36
2020-10-16 5.46 20.52
2020-10-19 5.93 20.33
2020-10-20 5.54 18.83
2020-10-21 5.75 19.04
2020-10-22 5.07 17.79
2020-10-23 5.18 18.68
2020-10-26 5.20 19.07
2020-10-27 4.84 17.03
2020-10-28 4.55 16.16
2020-10-29 3.80 12.26
2020-10-30 3.29 13.53
2020-11-02 3.55 12.18
2020-11-04 4.60 15.29
2020-11-05 5.53 17.51
2020-11-06 5.98 19.27
2020-11-09 6.37 18.81
2020-11-10 7.44 22.36
2020-11-11 7.98 22.09
2020-11-12 8.20 23.39
2020-11-13 7.49 21.68
2020-11-16 8.21 23.05
2020-11-17 8.48 24.31
2020-11-18 8.09 23.57
2020-11-19 7.98 22.00
2020-11-20 8.11 22.68
2020-11-24 8.98 23.86
2020-11-25 9.42 25.67
2020-11-26 9.57 25.43
2020-11-27 9.63 25.21
2020-11-30 9.08 25.33
2020-12-01 9.08 24.17
2020-12-02 9.47 25.85
2020-12-03 9.59 26.13
2020-12-04 9.46 25.58
2020-12-07 9.42 27.14
2020-12-08 9.41 27.01
2020-12-09 9.93 27.64
2020-12-10 9.74 26.53
2020-12-11 9.83 26.39
2020-12-14 9.92 26.20
2020-12-15 9.80 25.93
2020-12-16 9.95 27.18
2020-12-17 10.06 27.01
2020-12-18 10.22 27.78
2020-12-21 10.04 27.59
2020-12-22 9.37 27.14
2020-12-23 9.56 27.55
2020-12-24 9.75 27.74
2020-12-25 9.80 27.72
2020-12-28 10.04 27.89
2020-12-29 10.90 28.95
2020-12-30 10.55 28.01
2021-01-04 10.05 27.74
2021-01-05 9.88 26.00
2021-01-06 9.95 26.44
2021-01-07 10.70 27.96
2021-01-08 11.73 31.09
2021-01-12 11.79 31.40
2021-01-13 11.82 31.17
2021-01-14 12.10 31.66
2021-01-15 11.72 31.39
2021-01-18 11.19 30.23
2021-01-19 11.37 30.12
2021-01-20 11.52 31.55
2021-01-21 11.92 32.80
2021-01-22 11.79 32.60
2021-01-25 11.91 32.78
2021-01-26 11.68 33.05
2021-01-27 11.86 32.47
2021-01-28 11.07 30.01
2021-01-29 10.71 31.30
2021-02-01 10.45 28.56
2021-02-02 11.12 31.00
2021-02-03 11.91 33.03
2021-02-04 11.82 33.23
2021-02-05 12.62 35.58
2021-02-08 13.32 36.33
2021-02-09 13.41 37.09
2021-02-10 13.36 36.41
2021-02-12 13.56 36.84
2021-02-15 14.09 38.04
2021-02-16 14.49 38.53
2021-02-17 14.46 39.16
2021-02-18 13.91 38.31
2021-02-19 13.53 37.50
2021-02-22 13.59 37.51
2021-02-24 12.72 36.08
2021-02-25 13.46 38.44
2021-02-26 11.80 35.06
2021-03-01 12.17 34.02
2021-03-02 12.74 37.95
2021-03-03 12.87 36.53
2021-03-04 12.17 34.83
2021-03-05 12.47 33.82
2021-03-08 12.74 36.82
2021-03-09 13.22 37.10
2021-03-10 13.51 38.51
2021-03-11 13.83 39.44
2021-03-12 14.62 41.37
2021-03-15 14.99 42.23
2021-03-16 15.46 43.47
2021-03-17 15.46 42.76
2021-03-18 15.91 43.08
2021-03-19 15.58 40.64
2021-03-22 15.23 40.57
2021-03-23 15.10 41.27
2021-03-24 14.08 39.40
2021-03-25 14.45 38.54
2021-03-26 15.16 40.07
2021-03-29 15.77 42.77
2021-03-30 15.76 42.40
2021-03-31 15.47 43.45
2021-04-01 15.22 43.48
2021-04-02 15.76 45.04
2021-04-05 15.97 45.01
2021-04-06 15.67 46.24
2021-04-07 15.90 45.67
2021-04-08 15.61 45.56
2021-04-09 15.76 45.72
2021-04-12 15.89 47.19
2021-04-13 15.89 47.00
2021-04-14 15.75 46.44
2021-04-15 15.85 46.19
2021-04-16 16.09 47.49
2021-04-19 16.09 47.78
2021-04-20 15.36 46.20
2021-04-21 14.48 44.70
2021-04-22 15.29 46.39
2021-04-23 14.98 45.09
2021-04-26 15.26 46.77
2021-04-27 15.12 47.68
2021-04-28 15.38 48.65
2021-04-30 15.31 49.20
2021-05-06 15.35 46.70
2021-05-07 15.59 47.22
2021-05-10 16.10 47.95
2021-05-11 15.16 46.50
2021-05-12 14.31 45.07
2021-05-13 13.52 42.88
2021-05-14 14.36 44.46
2021-05-17 14.65 46.68
2021-05-18 15.07 46.06
2021-05-19 14.72 44.63
2021-05-20 14.58 44.54
2021-05-21 14.97 45.64
2021-05-24 15.14 45.67
2021-05-25 15.47 46.95
2021-05-26 15.48 46.41
2021-05-27 15.45 47.48
2021-05-28 16.36 48.84
2021-05-31 15.93 48.81
2021-06-01 15.53 47.29
2021-06-02 15.89 47.67
2021-06-03 16.21 47.79
2021-06-04 16.24 48.06
2021-06-07 16.32 48.38
2021-06-08 16.36 48.33
2021-06-09 16.34 48.65
2021-06-10 16.43 48.49
2021-06-11 16.48 48.89
2021-06-14 16.69 49.80
2021-06-15 17.07 50.44
2021-06-16 17.03 50.11
2021-06-17 16.74 50.21
2021-06-18 16.27 49.45
2021-06-21 15.11 47.49
2021-06-22 16.42 49.56
2021-06-23 16.55 51.04
2021-06-24 16.58 51.40
2021-06-25 16.99 52.29
2021-06-28 16.95 52.44
2021-06-29 16.67 52.38
2021-06-30 16.57 52.46
2021-07-01 16.31 52.03
2021-07-02 16.92 53.65
2021-07-05 16.85 53.81
2021-07-06 16.85 53.42
2021-07-07 16.39 52.52
2021-07-08 16.26 52.90
2021-07-09 15.68 50.71
2021-07-12 16.76 52.86
2021-07-13 17.20 53.62
2021-07-14 17.07 53.14
2021-07-15 16.53 51.91
2021-07-16 16.25 51.35
2021-07-19 15.65 50.13
2021-07-20 14.92 47.56
2021-07-21 15.57 50.67
2021-07-26 16.68 54.44
2021-07-27 16.85 54.35
2021-07-28 16.31 52.98
2021-07-29 16.48 53.03
2021-07-30 16.09 53.38
2021-08-02 16.35 51.59
2021-08-03 16.17 50.94
2021-08-04 16.08 51.66
2021-08-05 16.32 51.80
2021-08-06 16.50 53.19
2021-08-10 16.62 53.97
2021-08-11 17.01 54.52
2021-08-12 17.01 54.38
2021-08-13 17.14 54.94
2021-08-16 16.43 53.70
2021-08-17 16.17 53.38
2021-08-18 16.20 52.68
2021-08-19 15.66 51.76
2021-08-20 15.27 51.52
2021-08-23 16.02 52.82
2021-08-24 16.57 54.18
2021-08-25 16.66 54.84
2021-08-26 16.76 55.58
2021-08-27 16.43 54.44
2021-08-30 17.01 55.74
2021-08-31 17.34 56.55
2021-09-01 17.34 55.52
2021-09-02 17.42 55.51
2021-09-03 18.07 55.96
2021-09-06 18.41 55.75
2021-09-07 18.85 55.68
2021-09-08 19.10 55.70
2021-09-09 18.73 55.27
2021-09-10 19.03 54.10
2021-09-13 19.02 53.15
2021-09-14 19.48 53.60
2021-09-15 18.89 52.12
2021-09-16 18.78 53.04
2021-09-17 18.98 53.46
2021-09-21 17.66 49.26
2021-09-22 17.23 48.77
2021-09-24 18.83 53.74
2021-09-27 18.77 54.34
2021-09-28 18.58 54.41
2021-09-29 17.79 52.00
2021-09-30 17.71 52.48
2021-10-01 16.30 49.16
2021-10-04 16.18 50.62
2021-10-05 15.43 48.24
2021-10-06 15.67 50.59
2021-10-07 15.59 50.90
2021-10-08 16.28 52.81
2021-10-11 16.97 53.24
2021-10-12 16.95 53.75
2021-10-13 16.79 53.62
2021-10-14 17.23 54.18
2021-10-15 18.43 57.42
2021-10-18 18.56 58.88
2021-10-19 18.75 59.37
2021-10-20 19.04 61.20
2021-10-21 18.58 61.27
2021-10-22 18.48 61.36
2021-10-25 18.27 60.61
2021-10-26 18.77 61.75
2021-10-27 18.86 62.10
2021-10-28 18.51 60.65
2021-10-29 18.74 62.07
2021-11-01 19.15 61.65
2021-11-02 19.05 62.48
2021-11-04 19.74 64.18
2021-11-05 19.50 64.29
2021-11-08 19.48 64.69
2021-11-09 19.09 64.46
2021-11-10 18.78 63.39
2021-11-11 18.86 63.35
2021-11-12 19.37 63.96
2021-11-15 19.62 64.81
2021-11-16 19.66 65.10
2021-11-17 19.65 66.76
2021-11-18 19.31 65.10
2021-11-19 19.66 65.62
2021-11-22 19.45 64.78
2021-11-24 19.08 65.62
2021-11-25 19.25 66.35
2021-11-26 18.48 65.78
2021-11-29 17.04 60.57
2021-11-30 16.96 62.10
2021-12-01 16.33 57.03
2021-12-02 15.86 54.45
2021-12-03 16.70 57.12
2021-12-06 16.36 55.28
2021-12-07 17.43 57.84
2021-12-08 18.18 61.32
2021-12-09 18.11 62.36
2021-12-10 17.53 60.33
2021-12-13 17.78 61.55
2021-12-14 17.54 60.25
2021-12-15 17.57 59.21
2021-12-16 18.54 62.24
2021-12-17 17.84 59.96
2021-12-20 16.77 58.87
2021-12-21 16.97 56.71
2021-12-22 17.47 60.48
2021-12-23 18.07 62.14
2021-12-24 18.22 63.64
2021-12-27 18.05 63.52
2021-12-28 18.96 66.37
2021-12-29 18.86 65.95
2021-12-30 18.75 66.23
2022-01-04 19.10 65.81
2022-01-05 19.49 66.60
2022-01-06 18.23 62.77
2022-01-07 18.00 62.64
2022-01-11 17.46 60.72
2022-01-12 18.40 62.32
2022-01-13 18.11 61.62
2022-01-14 17.13 58.51
2022-01-17 17.27 58.88
2022-01-18 17.21 59.19
2022-01-19 15.76 56.31
2022-01-20 15.81 54.12
2022-01-21 15.31 51.71
2022-01-24 14.99 48.73
2022-01-25 14.31 49.87
2022-01-26 13.93 47.56
2022-01-27 13.15 48.02
2022-01-28 13.81 47.96
2022-01-31 14.46 51.58
2022-02-01 14.50 53.41
2022-02-02 15.31 53.97
2022-02-03 15.15 54.67
2022-02-04 14.94 51.71
2022-02-07 14.88 53.04
2022-02-08 14.93 52.70
2022-02-09 15.46 54.45
2022-02-10 15.95 57.02
2022-02-14 14.51 51.13
2022-02-15 13.99 50.56
2022-02-16 14.93 53.60
2022-02-17 14.55 53.45
2022-02-18 13.99 49.28
2022-02-21 13.71 48.23
2022-02-22 13.12 47.89
2022-02-24 12.18 43.70
2022-02-25 12.63 46.98
2022-02-28 13.43 50.24
2022-03-01 13.35 48.81
2022-03-02 12.48 46.15
2022-03-03 13.20 49.72
2022-03-04 12.26 48.32
2022-03-07 10.96 46.33
2022-03-08 9.76 42.40
2022-03-09 9.67 42.08
2022-03-10 11.58 46.16
2022-03-11 10.90 45.89
2022-03-14 11.21 45.49
2022-03-15 11.37 44.83
2022-03-16 12.28 48.04
2022-03-17 13.91 52.49
2022-03-18 14.32 54.14
2022-03-22 15.20 57.55
2022-03-23 16.56 60.95
2022-03-24 16.31 58.60
2022-03-25 16.79 62.18
2022-03-28 16.55 63.09
2022-03-29 17.52 66.79
2022-03-30 17.58 66.96
2022-03-31 17.29 65.49
2022-04-01 16.50 61.62
2022-04-04 16.77 62.55
2022-04-05 16.86 64.11
2022-04-06 16.22 63.47
2022-04-07 15.32 61.29
2022-04-08 15.50 62.06
2022-04-11 15.53 62.66
2022-04-12 14.90 61.30
2022-04-13 15.34 60.87
2022-04-14 16.02 62.91
2022-04-15 15.69 61.94
2022-04-18 15.44 62.33
2022-04-19 15.84 62.91
2022-04-20 16.95 68.45
2022-04-21 16.98 66.75
2022-04-22 16.23 64.50
2022-04-25 15.13 60.22
2022-04-26 14.86 59.59
2022-04-27 13.96 55.11
2022-04-28 15.00 56.86
2022-05-02 14.75 55.27
2022-05-06 14.93 56.32
2022-05-09 13.98 55.37
2022-05-10 12.82 49.02
2022-05-11 12.83 49.65
2022-05-12 12.13 46.33
2022-05-13 12.50 45.52
2022-05-16 13.16 50.27
2022-05-17 13.09 49.11
2022-05-18 13.86 52.34
2022-05-19 12.43 45.37
2022-05-20 12.63 44.08
2022-05-23 13.01 43.99
2022-05-24 13.14 46.57
2022-05-25 12.84 44.09
2022-05-26 13.05 46.30
2022-05-27 13.53 48.73
2022-05-30 14.65 52.49
2022-05-31 14.79 53.90
2022-06-01 14.94 52.57
2022-06-02 14.70 52.87
2022-06-03 15.28 55.72
2022-06-06 15.23 54.42
2022-06-07 15.72 56.51
2022-06-08 16.51 58.88
2022-06-09 16.66 59.03
2022-06-10 15.43 54.95
2022-06-13 13.79 51.22
2022-06-14 12.06 44.12
2022-06-15 11.53 44.64
2022-06-16 12.18 45.99
2022-06-17 10.72 39.78
2022-06-20 10.88 42.41
2022-06-21 11.57 42.37
2022-06-22 12.19 47.19
2022-06-23 12.26 46.85
2022-06-24 12.48 47.06
2022-06-27 13.24 51.13
2022-06-28 13.76 51.62
2022-06-29 13.35 49.22
2022-06-30 13.12 49.56
2022-07-01 12.21 46.72
2022-07-04 12.59 47.17
2022-07-05 12.99 48.42
2022-07-06 12.35 48.46
2022-07-07 12.90 48.97
2022-07-08 13.32 51.62
2022-07-11 13.78 51.91
2022-07-12 13.11 50.84
2022-07-13 13.12 49.29
2022-07-14 13.35 49.70
2022-07-15 13.44 50.05
2022-07-19 13.80 51.14
2022-07-20 15.15 55.27
2022-07-21 15.43 56.91
2022-07-22 15.61 57.13
2022-07-25 15.15 54.63
2022-07-26 15.24 54.66
2022-07-27 15.21 53.35
2022-07-28 15.57 56.57
2022-07-29 15.41 56.66
2022-08-01 15.35 55.86
2022-08-02 14.38 53.13
2022-08-03 14.84 55.61
2022-08-04 15.18 58.01
2022-08-05 15.48 57.11
2022-08-08 15.93 59.77
2022-08-09 15.71 59.39
2022-08-10 15.56 58.80
2022-08-12 16.28 60.09
2022-08-15 16.67 62.47
2022-08-16 16.77 63.37
2022-08-17 17.53 65.09
2022-08-18 17.06 64.33
2022-08-19 17.49 66.46
2022-08-22 17.10 65.11
2022-08-23 16.18 61.73
2022-08-24 15.93 60.99
2022-08-25 16.12 61.72
2022-08-26 16.47 63.80
2022-08-29 15.36 60.19
2022-08-30 15.74 59.28
2022-08-31 15.47 57.58
2022-09-01 14.64 56.49
2022-09-02 14.44 57.21
2022-09-05 14.46 55.94
2022-09-06 14.36 55.84
2022-09-07 14.53 58.34
2022-09-08 16.03 62.78
2022-09-09 16.13 63.31
2022-09-12 16.59 64.88
2022-09-13 17.13 66.33
2022-09-14 15.88 61.34
2022-09-15 15.51 60.69
2022-09-16 14.93 58.72
2022-09-20 14.99 58.58
2022-09-21 14.21 57.22
2022-09-22 13.98 55.37
2022-09-26 11.83 50.40
2022-09-27 11.66 49.26
2022-09-28 11.18 49.26
2022-09-29 12.39 52.00
2022-09-30 11.61 49.32
2022-10-03 11.52 46.61
2022-10-04 13.23 50.14
2022-10-05 13.99 54.15
2022-10-06 14.11 54.61
2022-10-07 13.45 53.40
2022-10-11 11.97 48.69
2022-10-12 11.75 48.17
2022-10-13 11.59 48.50
2022-10-14 12.99 52.68
2022-10-17 12.36 50.27
2022-10-18 13.46 54.55
2022-10-19 13.85 56.80
2022-10-20 13.47 56.25
2022-10-21 13.01 55.17
2022-10-24 13.15 57.47
2022-10-25 13.95 59.18
2022-10-26 14.53 61.17
2022-10-27 14.08 57.89
2022-10-28 14.08 57.76
2022-10-31 15.45 63.17
2022-11-01 15.14 61.67
2022-11-02 14.87 59.93
2022-11-04 13.57 54.98
2022-11-07 14.07 55.62
2022-11-08 14.57 56.52
2022-11-09 14.62 56.55
2022-11-10 14.16 53.80
2022-11-11 15.43 57.50
2022-11-14 14.69 56.59
2022-11-15 14.90 56.06
2022-11-16 14.98 56.70
2022-11-17 14.99 55.06
2022-11-18 15.02 55.25
2022-11-21 15.15 56.06
2022-11-22 15.84 57.31
2022-11-24 16.22 57.17
2022-11-25 16.11 57.00
2022-11-28 15.76 57.11
2022-11-29 15.08 54.34
2022-11-30 14.93 54.05
2022-12-01 15.00 55.90
2022-12-02 14.28 54.30
2022-12-05 13.94 53.18
2022-12-06 13.97 52.18
2022-12-07 13.89 50.72
2022-12-08 13.66 49.68
2022-12-09 14.33 51.39
2022-12-12 13.96 49.92
2022-12-13 14.62 53.24
2022-12-14 14.61 51.80
2022-12-15 14.40 50.93
2022-12-16 13.80 49.60
2022-12-19 12.76 46.28
2022-12-20 11.36 43.04
2022-12-21 10.35 40.42
2022-12-22 11.16 43.09
2022-12-23 10.77 41.49
2022-12-26 10.74 41.81
2022-12-27 11.06 42.77
2022-12-28 11.00 42.92
2022-12-29 10.53 41.35
2022-12-30 10.54 42.39
2023-01-04 9.34 39.04
2023-01-05 10.07 41.50
2023-01-06 10.31 41.50
2023-01-10 10.54 42.65
2023-01-11 11.12 44.36
2023-01-12 11.28 45.82
2023-01-13 10.76 43.54
2023-01-16 10.29 42.65
2023-01-17 10.71 43.24
2023-01-18 12.08 45.91
2023-01-19 10.97 40.84
2023-01-20 11.15 39.93
2023-01-23 12.06 43.26
2023-01-24 13.00 46.31
2023-01-25 13.11 46.06
2023-01-26 12.78 44.87
2023-01-27 12.90 46.72
2023-01-30 13.05 47.89
2023-01-31 12.66 46.32
2023-02-01 12.66 47.28
2023-02-02 12.62 47.48
2023-02-03 13.13 49.97
2023-02-06 13.80 52.59
2023-02-07 13.62 51.65
2023-02-08 13.44 51.67
2023-02-09 13.41 50.86
2023-02-10 13.30 49.47
2023-02-13 13.14 49.82
2023-02-14 13.88 52.21
2023-02-15 13.93 52.80
2023-02-16 14.44 55.04
2023-02-17 14.00 53.26
2023-02-20 14.09 52.87
2023-02-21 14.01 52.72
2023-02-22 13.35 50.19
2023-02-24 13.51 50.07
2023-02-27 13.79 50.68
2023-02-28 14.19 51.28
2023-03-01 13.97 50.10
2023-03-02 13.71 50.17
2023-03-03 14.32 51.02
2023-03-06 14.79 52.60
2023-03-07 15.02 52.64
2023-03-08 14.96 51.70
2023-03-09 15.20 51.61
2023-03-10 14.23 47.45
2023-03-13 13.45 43.21
2023-03-14 12.72 41.43
2023-03-15 13.29 45.46
2023-03-16 12.46 42.94
2023-03-17 13.16 45.66
2023-03-20 12.55 42.86
2023-03-22 13.29 46.01
2023-03-23 12.68 41.66
2023-03-24 12.67 41.57
2023-03-27 12.72 42.46
2023-03-28 12.97 42.84
2023-03-29 13.74 43.30
2023-03-30 14.47 46.76
2023-03-31 15.21 48.64
2023-04-03 15.17 49.71
2023-04-04 15.19 49.51
2023-04-05 14.20 47.35
2023-04-06 13.68 46.40
2023-04-07 14.09 47.53
2023-04-10 14.42 48.46
2023-04-11 14.92 49.76
2023-04-12 15.29 50.24
2023-04-13 15.25 49.10
2023-04-14 15.51 50.23
2023-04-17 15.75 51.25
2023-04-18 16.14 52.51
2023-04-19 16.15 52.20
2023-04-20 16.25 53.16
2023-04-21 16.01 51.54
2023-04-24 15.98 51.45
2023-04-25 16.24 51.75
2023-04-26 15.57 48.63
2023-04-27 15.61 47.86
2023-04-28 16.72 51.10
2023-05-01 17.68 54.68
2023-05-02 17.71 55.54
2023-05-08 17.02 51.59
2023-05-09 17.45 51.95
2023-05-10 17.13 51.13
2023-05-11 17.09 50.72
2023-05-12 17.32 51.02
2023-05-15 17.83 52.24
2023-05-16 18.19 52.89
2023-05-17 18.34 52.18
2023-05-18 19.13 55.43
2023-05-19 19.42 57.87
2023-05-22 19.60 56.70
2023-05-23 19.48 57.84
2023-05-24 19.03 56.33
2023-05-25 18.79 56.13
2023-05-26 18.96 57.59
2023-05-29 19.69 60.66
2023-05-30 19.60 60.10
2023-05-31 19.03 59.58
2023-06-01 18.78 57.14
2023-06-02 19.61 58.48
2023-06-05 20.73 62.46
2023-06-06 20.86 61.38
2023-06-07 20.44 62.00
2023-06-08 20.11 62.24
2023-06-09 20.68 62.03
2023-06-12 21.00 62.52
2023-06-13 21.77 64.29
2023-06-14 22.49 65.93
2023-06-15 22.65 66.31
2023-06-16 23.15 68.25
2023-06-19 23.43 69.57
2023-06-20 23.34 69.89
2023-06-21 23.29 68.36
2023-06-22 23.30 67.81
2023-06-23 23.09 69.67
2023-06-26 22.99 68.57
2023-06-27 22.80 68.15
2023-06-28 23.80 70.47
2023-06-29 23.96 71.18
2023-06-30 23.89 72.76
2023-07-03 24.29 72.93
2023-07-04 24.15 73.51
2023-07-05 24.18 73.51
2023-07-06 23.46 72.84
2023-07-07 22.49 70.97
2023-07-10 21.71 68.85
2023-07-11 21.52 68.31
2023-07-12 20.95 67.76
2023-07-13 21.39 67.59
2023-07-14 21.45 68.23
2023-07-18 21.84 69.64
2023-07-19 22.65 71.19
2023-07-20 22.65 72.43
2023-07-21 22.50 71.66
2023-07-24 23.45 73.76
2023-07-25 23.44 74.08
2023-07-26 23.41 73.94
2023-07-27 23.44 73.12
2023-07-28 22.62 70.80
2023-07-31 23.44 74.35
2023-08-01 23.74 75.63
2023-08-02 23.10 76.11
2023-08-03 22.04 73.90
2023-08-04 21.84 72.68
2023-08-07 21.76 70.55
2023-08-08 22.47 73.48
2023-08-09 22.53 73.16
2023-08-10 22.79 72.52
2023-08-14 22.43 73.75
2023-08-15 22.74 75.19
2023-08-16 22.01 73.35
2023-08-17 21.72 72.82
2023-08-18 21.16 70.50
2023-08-21 21.03 70.25
2023-08-22 21.69 72.33
2023-08-23 21.65 71.22
2023-08-24 22.08 72.09
2023-08-25 21.71 71.36
2023-08-28 22.43 72.91
2023-08-29 22.74 74.00
2023-08-30 23.17 75.95
2023-08-31 23.65 76.91
2023-09-01 23.53 75.11
2023-09-04 23.94 76.33
2023-09-05 24.02 76.68
2023-09-06 24.39 77.17
2023-09-07 24.04 76.16
2023-09-08 23.37 74.46
2023-09-11 23.21 74.60
2023-09-12 23.60 75.39
2023-09-13 23.71 75.25
2023-09-14 24.11 75.10
2023-09-15 24.77 77.13
2023-09-19 24.48 75.19
2023-09-20 24.05 74.87
2023-09-21 23.62 74.02
2023-09-22 22.89 70.17
2023-09-25 23.24 70.75
2023-09-26 23.04 71.95
2023-09-27 22.83 69.62
2023-09-28 22.64 70.44
2023-09-29 22.38 71.48
2023-10-02 21.94 70.26
2023-10-03 21.15 70.18
2023-10-04 19.53 67.03
2023-10-05 20.35 67.76
2023-10-06 20.36 67.53
2023-10-10 21.65 70.43
2023-10-11 21.89 71.55
2023-10-12 22.86 72.92
2023-10-13 22.16 72.30
2023-10-16 21.39 70.94
2023-10-17 21.76 72.92
2023-10-18 21.71 73.43
2023-10-19 20.71 70.91
2023-10-20 20.35 69.38
2023-10-23 19.68 67.21
2023-10-24 19.83 66.61
2023-10-25 20.22 68.12
2023-10-26 19.32 65.95
2023-10-27 19.65 64.32
2023-10-30 18.99 62.88
2023-10-31 19.36 64.37
2023-11-01 20.53 66.69
2023-11-02 20.98 67.41
2023-11-06 22.44 71.59
2023-11-07 22.07 72.14
2023-11-08 21.99 73.30
2023-11-09 22.73 73.75
2023-11-10 22.56 72.67
2023-11-13 22.81 75.56
2023-11-14 23.08 75.52
2023-11-15 24.19 78.11
2023-11-16 24.30 79.34
2023-11-17 24.69 78.54
2023-11-20 24.39 78.03
2023-11-21 24.29 77.27
2023-11-22 24.27 76.98
2023-11-24 24.72 79.26
2023-11-27 24.54 79.32
2023-11-28 24.19 77.45
2023-11-29 24.07 76.13
2023-11-30 24.27 76.35
2023-12-01 24.23 77.02
2023-12-04 23.81 76.73
2023-12-05 23.59 76.99
2023-12-06 24.49 76.78
2023-12-07 23.60 75.93
2023-12-08 22.07 72.64
2023-12-11 23.18 76.05
2023-12-12 23.44 77.35
2023-12-13 23.77 77.72
2023-12-14 22.99 76.61
2023-12-15 23.34 77.65
2023-12-18 23.09 77.04
2023-12-19 23.70 78.42
2023-12-20 24.88 81.40
2023-12-21 23.99 78.01
2023-12-22 23.88 78.47
2023-12-25 23.93 78.73
2023-12-26 23.93 78.80
2023-12-27 24.74 80.33
2023-12-28 24.64 79.48
2023-12-29 24.52 79.37
2024-01-04 24.21 76.77
2024-01-05 24.87 78.26
2024-01-09 25.29 79.77
2024-01-10 25.90 80.32
2024-01-11 26.93 82.44
2024-01-12 27.05 81.91
2024-01-15 27.65 81.76
2024-01-16 27.36 82.67
2024-01-17 27.37 83.73
2024-01-18 27.03 83.63
2024-01-19 27.37 85.16
2024-01-22 28.25 87.43
2024-01-23 28.39 88.18
2024-01-24 27.86 88.54
2024-01-25 27.77 88.12
2024-01-26 27.44 88.96
2024-01-29 28.07 89.50
2024-01-30 28.13 90.10
2024-01-31 28.45 90.05
2024-02-01 27.51 84.87
2024-02-02 27.97 86.90
2024-02-05 28.62 91.41
2024-02-06 28.15 90.40
2024-02-07 28.31 90.02
2024-02-08 28.77 91.87
2024-02-09 28.92 94.12
2024-02-13 29.85 95.31
2024-02-14 29.20 93.84
2024-02-15 29.62 95.73
2024-02-16 30.33 96.93
名称 ダイワライフバランス50 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 30.33 96.93
最大値(%)/(日付) 30.33
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -9.39
/2020-03-17
-20.06
/2020-03-24
標準偏差 8.697378 27.074541
赤字期間(日) 279 131
赤字期間/全体の投資期間
(%)
0.18 0.08
連続黒字日数(日) 916 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ダイワライフバランス50
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.08 -0.03
2018-10-23 -0.71 1.29
2018-10-24 -0.84 0.88
2018-10-25 -2.25 -7.44
2018-10-26 -1.99 -5.04
2018-10-29 -2.43 -5.94
2018-10-30 -2.00 -10.09
2018-10-31 -1.06 -7.96
2018-11-01 -0.60 -1.84
2018-11-02 0.14 1.04
2018-11-05 -0.18 -1.75
2018-11-06 0.22 -2.62
2018-11-07 0.21 -0.74
2018-11-08 1.16 4.88
2018-11-09 1.03 3.40
2018-11-12 0.81 -0.45
2018-11-13 -0.23 -6.00
2018-11-14 0.00 -5.50
2018-11-15 -0.22 -7.84
2018-11-16 -0.27 -3.79
2018-11-19 -0.21 -4.38
2018-11-20 -0.70 -10.47
2018-11-21 -1.17 -14.19
2018-11-22 -0.74 -13.04
2018-11-26 -0.79 -14.26
2018-11-27 -0.18 -10.47
2018-11-28 -0.01 -9.43
2018-11-29 0.52 -3.90
2018-11-30 0.63 -4.04
2018-12-03 0.76 -2.04
2018-12-04 0.36 0.98
2018-12-05 -0.50 -6.26
2018-12-06 -1.05 -6.23
2018-12-07 -1.08 -5.66
2018-12-10 -1.91 -11.23
2018-12-11 -2.14 -9.19
2018-12-12 -1.46 -8.71
2018-12-13 -1.12 -7.30
2018-12-14 -1.47 -7.78
2018-12-17 -1.78 -11.93
2018-12-18 -2.77 -15.44
2018-12-19 -2.99 -15.60
2018-12-20 -3.78 -19.06
2018-12-21 -4.90 -19.78
2018-12-25 -7.08 -30.64
2018-12-26 -6.62 -30.64
2018-12-27 -4.73 -21.21
2018-12-28 -4.71 -20.29
2019-01-04 -4.43 -18.16
2019-01-07 -2.96 -10.82
2019-01-08 -2.70 -9.12
2019-01-09 -2.30 -7.45
2019-01-10 -2.46 -6.12
2019-01-11 -2.16 -5.53
2019-01-15 -2.03 -7.87
2019-01-16 -1.95 -4.19
2019-01-17 -1.68 -4.49
2019-01-18 -1.19 -2.94
2019-01-21 -0.72 -0.85
2019-01-22 -0.88 -0.86
2019-01-23 -1.32 -4.92
2019-01-24 -1.15 -4.57
2019-01-25 -0.78 -4.29
2019-01-28 -0.84 -0.96
2019-01-29 -1.01 -3.54
2019-01-30 -1.05 -5.33
2019-01-31 -0.53 0.33
2019-02-01 -0.28 2.06
2019-02-04 0.17 0.93
2019-02-05 0.41 2.68
2019-02-06 0.49 4.81
2019-02-07 0.14 4.45
2019-02-08 -0.57 1.75
2019-02-12 0.18 1.98
2019-02-13 0.72 5.07
2019-02-14 0.88 5.00
2019-02-15 0.53 5.10
2019-02-18 1.28 6.41
2019-02-19 1.39 6.41
2019-02-20 1.69 6.54
2019-02-21 1.75 6.68
2019-02-22 1.60 5.51
2019-02-25 1.95 7.10
2019-02-26 1.96 8.22
2019-02-27 1.92 7.98
2019-02-28 1.70 8.10
2019-03-01 1.61 6.26
2019-03-04 2.02 7.85
2019-03-05 1.76 7.53
2019-03-06 1.64 8.18
2019-03-07 1.33 6.55
2019-03-08 0.65 4.04
2019-03-11 0.60 4.01
2019-03-12 1.47 8.06
2019-03-13 1.28 9.30
2019-03-14 1.38 11.18
2019-03-15 1.80 10.28
2019-03-18 2.06 12.59
2019-03-19 2.06 13.12
2019-03-20 2.22 13.59
2019-03-22 2.27 18.37
2019-03-25 0.99 13.22
2019-03-26 1.74 12.80
2019-03-27 2.10 13.45
2019-03-28 1.60 12.15
2019-03-29 1.95 12.68
2019-04-01 2.14 12.13
2019-04-02 2.31 15.11
2019-04-03 2.58 15.74
2019-04-04 2.61 17.78
2019-04-05 2.74 17.14
2019-04-08 2.68 18.42
2019-04-09 2.68 19.03
2019-04-10 2.35 18.08
2019-04-11 2.42 19.53
2019-04-12 2.55 18.78
2019-04-15 3.07 19.86
2019-04-16 3.02 19.70
2019-04-17 3.07 20.68
2019-04-18 2.78 21.00
2019-04-19 2.77 21.71
2019-04-22 2.81 21.70
2019-04-23 2.89 22.36
2019-04-24 2.85 25.62
2019-04-25 2.99 25.95
2019-04-26 2.83 24.39
2019-05-07 2.01 21.44
2019-05-08 1.08 17.47
2019-05-09 0.58 16.66
2019-05-10 0.42 15.07
2019-05-13 0.30 15.49
2019-05-14 -0.27 6.66
2019-05-15 0.09 9.77
2019-05-16 0.12 12.93
2019-05-17 0.69 15.04
2019-05-20 0.61 12.33
2019-05-21 0.40 8.71
2019-05-22 0.58 10.84
2019-05-23 0.40 9.84
2019-05-24 0.10 6.35
2019-05-27 0.23 6.44
2019-05-28 0.36 6.44
2019-05-29 -0.06 5.85
2019-05-30 -0.28 3.53
2019-05-31 -0.62 4.65
2019-06-03 -1.16 1.04
2019-06-04 -1.16 -2.92
2019-06-05 -0.08 2.17
2019-06-06 0.00 3.64
2019-06-07 0.31 5.17
2019-06-10 1.06 9.06
2019-06-11 1.23 11.89
2019-06-12 1.20 11.96
2019-06-13 0.80 10.62
2019-06-14 0.98 12.09
2019-06-17 0.82 10.74
2019-06-18 0.61 12.40
2019-06-19 1.44 15.70
2019-06-20 1.58 16.55
2019-06-21 1.37 18.65
2019-06-24 1.34 17.97
2019-06-25 1.22 18.17
2019-06-26 0.87 14.18
2019-06-27 1.26 14.82
2019-06-28 1.39 16.08
2019-07-01 2.01 14.51
2019-07-02 2.25 17.36
2019-07-03 2.04 18.80
2019-07-04 2.48 20.34
2019-07-05 2.59 20.33
2019-07-08 2.27 19.21
2019-07-09 2.20 17.66
2019-07-10 2.07 19.00
2019-07-11 2.14 21.51
2019-07-12 2.08 21.20
2019-07-16 1.90 23.24
2019-07-17 1.90 21.86
2019-07-18 1.11 20.09
2019-07-19 1.69 21.54
2019-07-22 1.54 18.71
2019-07-23 1.86 21.22
2019-07-24 2.14 23.02
2019-07-25 2.31 24.68
2019-07-26 2.19 22.91
2019-07-29 2.13 24.06
2019-07-30 2.40 23.48
2019-07-31 2.05 22.30
2019-08-01 1.78 17.55
2019-08-02 0.66 15.82
2019-08-05 -0.16 12.68
2019-08-06 -0.88 3.55
2019-08-07 -0.57 7.22
2019-08-08 -0.52 8.28
2019-08-09 -0.00 13.49
2019-08-13 -0.71 8.58
2019-08-14 -0.06 13.85
2019-08-15 -0.81 6.33
2019-08-16 -0.78 6.54
2019-08-19 -0.32 9.79
2019-08-20 0.17 13.12
2019-08-21 -0.14 11.37
2019-08-22 0.08 13.76
2019-08-23 0.07 12.62
2019-08-26 -0.99 6.66
2019-08-27 -0.50 9.09
2019-08-28 -0.48 8.29
2019-08-29 -0.22 9.33
2019-08-30 0.46 12.54
2019-09-02 0.20 10.91
2019-09-03 0.39 10.90
2019-09-04 0.18 8.80
2019-09-05 1.03 11.82
2019-09-06 1.26 15.69
2019-09-09 1.55 15.76
2019-09-10 1.64 14.94
2019-09-11 2.11 14.46
2019-09-12 2.59 16.66
2019-09-13 2.82 17.59
2019-09-17 2.75 15.70
2019-09-18 2.78 16.73
2019-09-19 3.12 16.83
2019-09-20 3.03 16.84
2019-09-24 3.02 14.81
2019-09-25 2.74 11.44
2019-09-26 2.93 13.91
2019-09-27 2.88 12.93
2019-09-30 2.45 10.40
2019-10-01 2.44 11.45
2019-10-02 2.07 9.30
2019-10-03 1.11 5.09
2019-10-04 1.33 8.30
2019-10-07 1.57 11.33
2019-10-08 1.87 10.55
2019-10-09 1.43 7.20
2019-10-10 1.64 9.40
2019-10-11 2.15 11.13
2019-10-15 2.91 13.87
2019-10-16 3.38 16.84
2019-10-17 3.24 16.50
2019-10-18 3.23 16.61
2019-10-21 3.20 14.49
2019-10-23 3.42 13.83
2019-10-24 3.72 15.08
2019-10-25 3.84 15.85
2019-10-28 3.87 18.99
2019-10-29 4.20 20.73
2019-10-30 4.28 19.54
2019-10-31 4.50 21.22
2019-11-01 4.07 19.13
2019-11-05 4.88 22.82
2019-11-06 4.71 22.70
2019-11-07 4.77 22.60
2019-11-08 4.86 23.30
2019-11-11 4.82 24.07
2019-11-12 4.81 23.84
2019-11-13 4.64 24.59
2019-11-14 4.40 24.31
2019-11-15 4.59 24.29
2019-11-18 4.96 25.87
2019-11-19 4.85 26.30
2019-11-20 4.84 26.54
2019-11-21 4.71 25.02
2019-11-22 4.64 24.50
2019-11-25 4.93 24.64
2019-11-26 5.28 27.53
2019-11-27 5.55 28.25
2019-11-28 5.56 29.91
2019-11-29 5.43 29.89
2019-12-02 5.18 26.82
2019-12-03 4.61 23.76
2019-12-04 4.38 21.84
2019-12-05 4.76 23.10
2019-12-06 4.69 23.55
2019-12-09 4.91 26.22
2019-12-10 4.91 24.89
2019-12-11 4.76 25.14
2019-12-12 4.83 26.36
2019-12-13 5.80 28.17
2019-12-16 5.78 29.03
2019-12-17 6.12 31.59
2019-12-18 5.94 31.53
2019-12-19 5.88 32.00
2019-12-20 5.72 33.58
2019-12-23 5.73 34.69
2019-12-24 5.72 35.17
2019-12-25 5.67 35.28
2019-12-26 5.93 35.27
2019-12-27 6.16 37.56
2019-12-30 6.07 36.86
2020-01-06 4.91 35.27
2020-01-07 5.46 36.45
2020-01-08 4.83 36.61
2020-01-09 5.74 39.43
2020-01-10 6.03 41.43
2020-01-14 6.34 43.87
2020-01-15 6.12 43.05
2020-01-16 6.15 42.97
2020-01-17 6.53 45.23
2020-01-20 6.66 46.52
2020-01-21 6.59 46.51
2020-01-22 6.62 46.34
2020-01-23 6.43 47.17
2020-01-24 6.39 48.82
2020-01-27 5.73 45.49
2020-01-28 5.14 39.51
2020-01-29 5.53 44.23
2020-01-30 5.13 44.00
2020-01-31 5.34 47.71
2020-02-03 4.40 38.39
2020-02-04 4.67 41.95
2020-02-05 5.46 49.45
2020-02-06 6.32 50.32
2020-02-07 6.41 52.68
2020-02-10 6.07 51.18
2020-02-12 6.24 54.93
2020-02-13 6.21 58.13
2020-02-14 5.97 57.70
2020-02-17 5.77 58.31
2020-02-18 5.45 58.29
2020-02-19 5.47 58.42
2020-02-20 6.04 61.64
2020-02-21 6.25 58.00
2020-02-25 4.18 40.73
2020-02-26 3.22 33.42
2020-02-27 2.48 33.30
2020-02-28 0.66 19.73
2020-03-02 0.20 20.51
2020-03-03 0.51 29.81
2020-03-04 0.09 23.72
2020-03-05 0.87 32.73
2020-03-06 -0.61 25.41
2020-03-09 -3.38 21.26
2020-03-10 -4.31 5.80
2020-03-11 -3.87 16.20
2020-03-12 -5.85 7.27
2020-03-13 -9.02 -13.76
2020-03-16 -8.09 3.43
2020-03-17 -9.31 -18.45
2020-03-18 -8.64 -10.26
2020-03-19 -9.29 -14.98
2020-03-23 -8.83 -20.59
2020-03-24 -8.25 -20.27
2020-03-25 -4.79 -7.21
2020-03-26 -4.96 -9.34
2020-03-27 -3.11 -0.36
2020-03-30 -4.07 -7.31
2020-03-31 -4.08 -0.23
2020-04-01 -5.26 -1.91
2020-04-02 -6.44 -10.66
2020-04-03 -6.15 -6.10
2020-04-06 -5.20 -8.69
2020-04-07 -3.56 3.59
2020-04-08 -3.14 3.12
2020-04-09 -2.74 7.73
2020-04-10 -2.17 8.72
2020-04-13 -2.78 8.70
2020-04-14 -2.54 11.31
2020-04-15 -2.16 20.97
2020-04-16 -2.77 18.22
2020-04-17 -2.23 22.05
2020-04-20 -1.92 24.13
2020-04-21 -2.54 20.81
2020-04-22 -3.25 13.52
2020-04-23 -2.46 19.03
2020-04-24 -2.53 17.94
2020-04-27 -1.79 22.61
2020-04-28 -1.45 24.15
2020-04-30 -0.74 30.09
2020-05-01 -1.44 27.27
2020-05-07 -2.47 26.21
2020-05-08 -1.46 30.62
2020-05-11 -0.59 33.78
2020-05-12 -0.55 35.54
2020-05-13 -0.95 29.71
2020-05-14 -1.96 27.25
2020-05-15 -1.62 29.72
2020-05-18 -1.47 30.19
2020-05-19 -0.23 36.77
2020-05-20 0.04 36.04
2020-05-21 0.28 41.43
2020-05-22 -0.14 37.55
2020-05-25 0.25 39.03
2020-05-26 1.03 39.02
2020-05-27 1.57 39.03
2020-05-28 2.56 39.80
2020-05-29 2.20 40.62
2020-06-01 2.30 41.49
2020-06-02 2.79 42.52
2020-06-03 3.61 44.09
2020-06-04 3.98 45.18
2020-06-05 4.15 43.42
2020-06-08 5.12 48.84
2020-06-09 4.97 51.11
2020-06-10 4.67 53.12
2020-06-11 3.74 57.27
2020-06-12 2.03 42.66
2020-06-15 1.58 43.48
2020-06-16 3.02 48.06
2020-06-17 3.25 53.25
2020-06-18 2.98 53.89
2020-06-19 2.97 53.88
2020-06-22 2.78 52.02
2020-06-23 3.18 58.21
2020-06-24 3.05 60.40
2020-06-25 2.25 54.53
2020-06-26 2.76 56.93
2020-06-29 1.90 49.98
2020-06-30 2.42 53.28
2020-07-01 2.20 55.96
2020-07-02 2.18 59.68
2020-07-03 2.65 62.37
2020-07-06 3.11 62.35
2020-07-07 3.31 69.91
2020-07-08 3.00 67.79
2020-07-09 3.09 71.90
2020-07-10 2.44 73.98
2020-07-13 3.25 77.52
2020-07-14 3.11 69.74
2020-07-15 3.87 71.20
2020-07-16 3.84 72.37
2020-07-17 3.75 66.83
2020-07-20 3.92 70.33
2020-07-21 4.25 80.89
2020-07-22 4.06 77.59
2020-07-27 3.59 64.85
2020-07-28 3.51 71.63
2020-07-29 2.97 67.31
2020-07-30 3.02 71.55
2020-07-31 1.99 75.39
2020-08-03 2.75 75.12
2020-08-04 3.61 80.07
2020-08-05 3.63 81.42
2020-08-06 3.64 81.57
2020-08-07 3.68 87.11
2020-08-11 4.49 80.78
2020-08-12 4.84 74.41
2020-08-13 5.61 82.31
2020-08-14 5.54 83.92
2020-08-17 5.13 82.55
2020-08-18 5.10 87.53
2020-08-19 5.07 91.55
2020-08-20 4.90 88.95
2020-08-21 4.91 93.75
2020-08-24 5.02 96.60
2020-08-25 5.68 99.12
2020-08-26 5.80 102.20
2020-08-27 5.69 111.30
2020-08-28 5.59 109.95
2020-08-31 5.68 111.26
2020-09-01 5.55 110.76
2020-09-02 5.85 117.69
2020-09-03 6.39 121.18
2020-09-04 5.42 99.46
2020-09-07 5.04 90.93
2020-09-08 5.32 90.93
2020-09-09 4.42 74.84
2020-09-10 5.28 85.34
2020-09-11 5.25 78.37
2020-09-14 5.59 74.63
2020-09-15 5.52 81.47
2020-09-16 5.59 87.35
2020-09-17 5.30 81.01
2020-09-18 5.29 75.21
2020-09-23 4.86 77.54
2020-09-24 4.23 67.24
2020-09-25 4.40 69.16
2020-09-28 5.05 76.74
2020-09-29 5.66 84.92
2020-09-30 5.14 83.05
2020-10-01 4.92 81.89
2020-10-02 4.76 87.21
2020-10-05 5.13 76.14
2020-10-06 5.63 83.55
2020-10-07 5.39 77.29
2020-10-08 5.99 83.49
2020-10-09 6.00 85.69
2020-10-12 6.06 91.62
2020-10-13 6.35 103.79
2020-10-14 6.14 103.64
2020-10-15 5.79 99.61
2020-10-16 5.40 96.25
2020-10-19 5.87 93.71
2020-10-20 5.47 88.82
2020-10-21 5.69 89.16
2020-10-22 5.01 90.14
2020-10-23 5.12 88.77
2020-10-26 5.14 89.20
2020-10-27 4.78 83.64
2020-10-28 4.49 86.66
2020-10-29 3.74 72.00
2020-10-30 3.23 78.48
2020-11-02 3.44 66.42
2020-11-04 4.49 72.96
2020-11-05 5.42 88.19
2020-11-06 5.87 98.16
2020-11-09 6.26 98.10
2020-11-10 7.33 89.59
2020-11-11 7.87 83.09
2020-11-12 8.09 91.51
2020-11-13 7.38 89.40
2020-11-16 8.10 92.98
2020-11-17 8.37 95.29
2020-11-18 7.98 94.32
2020-11-19 7.87 91.78
2020-11-20 8.00 94.69
2020-11-24 8.87 91.98
2020-11-25 9.31 97.47
2020-11-26 9.46 99.95
2020-11-27 9.52 99.96
2020-11-30 8.97 103.39
2020-12-01 8.86 100.17
2020-12-02 9.26 105.89
2020-12-03 9.37 105.93
2020-12-04 9.24 106.16
2020-12-07 9.20 108.24
2020-12-08 9.19 110.57
2020-12-09 9.71 111.97
2020-12-10 9.52 102.86
2020-12-11 9.61 103.99
2020-12-14 9.70 102.87
2020-12-15 9.58 105.95
2020-12-16 9.73 110.34
2020-12-17 9.85 112.82
2020-12-18 10.00 115.52
2020-12-21 9.82 114.18
2020-12-22 9.16 113.21
2020-12-23 9.34 114.08
2020-12-24 9.53 112.09
2020-12-25 9.58 113.86
2020-12-28 9.82 113.83
2020-12-29 10.67 118.14
2020-12-30 10.33 118.42
2021-01-04 9.72 115.59
2021-01-05 9.55 108.91
2021-01-06 9.62 112.44
2021-01-07 10.37 106.52
2021-01-08 11.40 116.78
2021-01-12 11.46 115.71
2021-01-13 11.49 115.48
2021-01-14 11.76 118.21
2021-01-15 11.38 115.81
2021-01-18 10.86 112.47
2021-01-19 11.03 112.47
2021-01-20 11.18 118.54
2021-01-21 11.59 128.90
2021-01-22 11.45 132.38
2021-01-25 11.57 131.18
2021-01-26 11.35 135.13
2021-01-27 11.52 135.46
2021-01-28 10.73 122.13
2021-01-29 10.38 124.85
2021-02-01 10.02 111.47
2021-02-02 10.68 122.15
2021-02-03 11.47 129.29
2021-02-04 11.39 127.39
2021-02-05 12.18 132.62
2021-02-08 12.88 134.33
2021-02-09 12.96 137.25
2021-02-10 12.91 137.14
2021-02-12 13.11 138.81
2021-02-15 13.64 141.44
2021-02-16 14.04 141.43
2021-02-17 14.01 140.12
2021-02-18 13.46 137.74
2021-02-19 13.09 135.43
2021-02-22 13.15 133.45
2021-02-24 12.27 120.23
2021-02-25 13.01 123.93
2021-02-26 11.36 108.08
2021-03-01 11.61 106.94
2021-03-02 12.19 118.85
2021-03-03 12.31 111.45
2021-03-04 11.62 99.31
2021-03-05 11.92 92.12
2021-03-08 12.18 98.55
2021-03-09 12.66 87.00
2021-03-10 12.95 101.95
2021-03-11 13.27 100.68
2021-03-12 14.05 110.11
2021-03-15 14.42 106.35
2021-03-16 14.89 110.98
2021-03-17 14.89 113.29
2021-03-18 15.34 114.84
2021-03-19 15.01 101.49
2021-03-22 14.66 103.51
2021-03-23 14.53 110.69
2021-03-24 13.51 108.58
2021-03-25 13.89 101.74
2021-03-26 14.59 100.99
2021-03-29 15.19 107.19
2021-03-30 15.19 106.48
2021-03-31 14.90 104.33
2021-04-01 14.52 107.49
2021-04-02 15.06 114.67
2021-04-05 15.26 114.64
2021-04-06 14.97 123.27
2021-04-07 15.19 122.75
2021-04-08 14.91 123.88
2021-04-09 15.05 128.56
2021-04-12 15.19 131.26
2021-04-13 15.19 130.56
2021-04-14 15.04 136.11
2021-04-15 15.14 130.13
2021-04-16 15.38 137.28
2021-04-19 15.38 137.79
2021-04-20 14.66 133.31
2021-04-21 13.78 129.85
2021-04-22 14.59 134.02
2021-04-23 14.28 128.33
2021-04-26 14.56 134.16
2021-04-27 14.42 137.01
2021-04-28 14.68 135.01
2021-04-30 14.61 135.02
2021-05-06 14.52 115.57
2021-05-07 14.77 118.97
2021-05-10 15.27 122.54
2021-05-11 14.34 111.03
2021-05-12 13.50 110.68
2021-05-13 12.71 99.62
2021-05-14 13.54 102.73
2021-05-17 13.84 111.61
2021-05-18 14.25 108.97
2021-05-19 13.90 106.10
2021-05-20 13.77 106.77
2021-05-21 14.15 114.62
2021-05-24 14.32 112.00
2021-05-25 14.64 119.28
2021-05-26 14.66 119.94
2021-05-27 14.63 121.35
2021-05-28 15.53 120.23
2021-05-31 15.10 120.88
2021-06-01 14.59 117.21
2021-06-02 14.95 116.01
2021-06-03 15.27 116.80
2021-06-04 15.29 112.15
2021-06-07 15.38 119.53
2021-06-08 15.42 120.73
2021-06-09 15.39 120.96
2021-06-10 15.49 121.04
2021-06-11 15.53 125.67
2021-06-14 15.75 126.76
2021-06-15 16.12 131.02
2021-06-16 16.08 127.89
2021-06-17 15.80 126.28
2021-06-18 15.33 132.20
2021-06-21 14.18 128.20
2021-06-22 15.48 131.29
2021-06-23 15.60 135.49
2021-06-24 15.63 135.64
2021-06-25 16.04 138.65
2021-06-28 16.00 138.13
2021-06-29 15.72 143.85
2021-06-30 15.63 145.54
2021-07-01 15.26 140.79
2021-07-02 15.86 140.78
2021-07-05 15.79 146.18
2021-07-06 15.79 146.15
2021-07-07 15.34 148.21
2021-07-08 15.21 149.10
2021-07-09 14.63 146.07
2021-07-12 15.70 149.35
2021-07-13 16.13 151.32
2021-07-14 16.01 151.17
2021-07-15 15.47 152.06
2021-07-16 15.20 148.52
2021-07-19 14.60 144.57
2021-07-20 13.88 140.25
2021-07-21 14.53 146.26
2021-07-26 15.62 158.87
2021-07-27 15.79 159.53
2021-07-28 15.26 153.72
2021-07-29 15.42 155.87
2021-07-30 15.04 156.76
2021-08-02 15.19 149.53
2021-08-03 15.02 149.42
2021-08-04 14.93 152.52
2021-08-05 15.16 153.40
2021-08-06 15.34 156.58
2021-08-10 15.46 155.11
2021-08-11 15.84 152.37
2021-08-12 15.85 151.52
2021-08-13 15.97 153.49
2021-08-16 15.27 155.04
2021-08-17 15.02 155.32
2021-08-18 15.05 150.70
2021-08-19 14.51 145.73
2021-08-20 14.12 148.33
2021-08-23 14.87 153.59
2021-08-24 15.41 160.90
2021-08-25 15.50 162.64
2021-08-26 15.60 162.93
2021-08-27 15.27 159.86
2021-08-30 15.85 164.99
2021-08-31 16.18 170.86
2021-09-01 16.07 165.60
2021-09-02 16.15 166.50
2021-09-03 16.79 166.21
2021-09-06 17.13 167.88
2021-09-07 17.56 167.87
2021-09-08 17.81 168.67
2021-09-09 17.45 166.78
2021-09-10 17.75 164.69
2021-09-13 17.73 160.66
2021-09-14 18.19 160.52
2021-09-15 17.61 158.83
2021-09-16 17.50 162.73
2021-09-17 17.70 163.16
2021-09-21 16.39 146.18
2021-09-22 15.97 146.63
2021-09-24 17.54 155.90
2021-09-27 17.48 156.39
2021-09-28 17.30 152.21
2021-09-29 16.51 137.86
2021-09-30 16.44 137.06
2021-10-01 14.96 131.55
2021-10-04 14.84 134.02
2021-10-05 14.09 124.52
2021-10-06 14.34 130.48
2021-10-07 14.25 133.74
2021-10-08 14.93 137.62
2021-10-11 15.62 135.25
2021-10-12 15.60 131.77
2021-10-13 15.44 130.28
2021-10-14 15.88 133.75
2021-10-15 17.06 142.44
2021-10-18 17.19 145.56
2021-10-19 17.38 150.62
2021-10-20 17.66 154.17
2021-10-21 17.21 153.47
2021-10-22 17.11 156.79
2021-10-25 16.91 152.21
2021-10-26 17.40 157.30
2021-10-27 17.49 158.94
2021-10-28 17.14 160.34
2021-10-29 17.36 166.26
2021-11-01 17.67 164.30
2021-11-02 17.57 166.16
2021-11-04 18.26 173.98
2021-11-05 18.02 180.80
2021-11-08 18.00 181.50
2021-11-09 17.62 180.66
2021-11-10 17.31 176.72
2021-11-11 17.39 168.73
2021-11-12 17.89 170.15
2021-11-15 18.14 175.84
2021-11-16 18.18 175.67
2021-11-17 18.16 179.52
2021-11-18 17.83 179.88
2021-11-19 18.18 185.70
2021-11-22 17.97 188.92
2021-11-24 17.61 179.63
2021-11-25 17.78 181.47
2021-11-26 17.02 181.47
2021-11-29 15.59 170.77
2021-11-30 15.51 182.27
2021-12-01 14.81 169.56
2021-12-02 14.35 160.19
2021-12-03 15.19 164.11
2021-12-06 14.85 155.08
2021-12-07 15.90 159.13
2021-12-08 16.64 174.72
2021-12-09 16.57 177.19
2021-12-10 16.00 168.97
2021-12-13 16.24 175.02
2021-12-14 16.02 166.64
2021-12-15 16.04 161.36
2021-12-16 17.00 173.36
2021-12-17 16.30 159.38
2021-12-20 15.26 156.77
2021-12-21 15.45 151.35
2021-12-22 15.95 162.92
2021-12-23 16.54 169.15
2021-12-24 16.69 173.43
2021-12-27 16.52 173.41
2021-12-28 17.41 182.22
2021-12-29 17.32 179.75
2021-12-30 17.21 179.83
2022-01-04 17.47 175.12
2022-01-05 17.85 168.07
2022-01-06 16.60 151.30
2022-01-07 16.38 151.04
2022-01-11 15.85 146.24
2022-01-12 16.78 153.30
2022-01-13 16.49 155.07
2022-01-14 15.52 142.35
2022-01-17 15.66 145.64
2022-01-18 15.60 145.63
2022-01-19 14.17 133.30
2022-01-20 14.22 128.02
2022-01-21 13.73 122.16
2022-01-24 13.41 109.74
2022-01-25 12.74 111.91
2022-01-26 12.37 101.47
2022-01-27 11.59 101.97
2022-01-28 12.25 97.06
2022-01-31 12.89 109.68
2022-02-01 12.88 120.30
2022-02-02 13.68 122.92
2022-02-03 13.52 126.45
2022-02-04 13.31 107.70
2022-02-07 13.25 113.21
2022-02-08 13.30 109.54
2022-02-09 13.82 114.59
2022-02-10 14.30 123.43
2022-02-14 12.89 99.81
2022-02-15 12.37 100.15
2022-02-16 13.30 110.15
2022-02-17 12.93 109.87
2022-02-18 12.38 97.39
2022-02-21 12.09 92.65
2022-02-22 11.51 92.65
2022-02-24 10.59 79.20
2022-02-25 11.03 91.46
2022-02-28 11.82 97.32
2022-03-01 11.70 96.29
2022-03-02 10.84 90.17
2022-03-03 11.56 96.52
2022-03-04 10.62 90.74
2022-03-07 9.35 85.56
2022-03-08 8.16 71.63
2022-03-09 8.07 70.23
2022-03-10 9.96 82.30
2022-03-11 9.29 78.34
2022-03-14 9.59 70.49
2022-03-15 9.75 64.11
2022-03-16 10.64 74.32
2022-03-17 12.25 87.40
2022-03-18 12.66 91.63
2022-03-22 13.52 98.80
2022-03-23 14.86 106.74
2022-03-24 14.62 100.88
2022-03-25 15.09 109.77
2022-03-28 14.86 109.52
2022-03-29 15.81 116.13
2022-03-30 15.87 123.31
2022-03-31 15.58 118.45
2022-04-01 14.75 109.96
2022-04-04 15.01 109.79
2022-04-05 15.10 118.25
2022-04-06 14.47 108.47
2022-04-07 13.59 99.39
2022-04-08 13.77 100.23
2022-04-11 13.79 94.41
2022-04-12 13.18 85.43
2022-04-13 13.61 83.97
2022-04-14 14.28 91.27
2022-04-15 13.96 82.40
2022-04-18 13.71 82.38
2022-04-19 14.10 82.74
2022-04-20 15.19 91.01
2022-04-21 15.22 85.31
2022-04-22 14.49 77.92
2022-04-25 13.40 68.14
2022-04-26 13.14 72.71
2022-04-27 12.24 59.51
2022-04-28 13.27 59.33
2022-05-02 12.99 54.16
2022-05-06 13.16 54.27
2022-05-09 12.22 50.36
2022-05-10 11.09 38.52
2022-05-11 11.09 42.04
2022-05-12 10.40 33.34
2022-05-13 10.77 32.84
2022-05-16 11.42 42.56
2022-05-17 11.35 39.39
2022-05-18 12.11 46.59
2022-05-19 10.70 32.13
2022-05-20 10.89 30.86
2022-05-23 11.27 30.02
2022-05-24 11.40 34.27
2022-05-25 11.11 28.43
2022-05-26 11.31 32.18
2022-05-27 11.78 39.61
2022-05-30 12.89 48.66
2022-05-31 13.02 48.65
2022-06-01 13.13 46.84
2022-06-02 12.89 44.59
2022-06-03 13.47 52.48
2022-06-06 13.42 44.32
2022-06-07 13.90 45.57
2022-06-08 14.67 48.04
2022-06-09 14.82 45.77
2022-06-10 13.61 37.91
2022-06-13 11.99 28.06
2022-06-14 10.29 16.33
2022-06-15 9.77 16.71
2022-06-16 10.41 22.47
2022-06-17 8.97 12.59
2022-06-20 9.13 15.45
2022-06-21 9.81 15.45
2022-06-22 10.43 21.25
2022-06-23 10.49 21.00
2022-06-24 10.70 24.57
2022-06-27 11.46 33.10
2022-06-28 11.97 30.90
2022-06-29 11.57 22.91
2022-06-30 11.34 23.26
2022-07-01 10.42 19.45
2022-07-04 10.79 21.11
2022-07-05 11.18 21.11
2022-07-06 10.56 25.24
2022-07-07 11.09 26.76
2022-07-08 11.51 32.25
2022-07-11 11.96 32.53
2022-07-12 11.31 26.63
2022-07-13 11.32 24.39
2022-07-14 11.54 24.03
2022-07-15 11.63 24.78
2022-07-19 11.98 27.06
2022-07-20 13.31 34.89
2022-07-21 13.59 39.09
2022-07-22 13.76 42.95
2022-07-25 13.31 38.07
2022-07-26 13.40 36.53
2022-07-27 13.37 31.18
2022-07-28 13.72 42.08
2022-07-29 13.56 44.72
2022-08-01 13.47 48.89
2022-08-02 12.51 48.68
2022-08-03 12.96 47.79
2022-08-04 13.31 55.79
2022-08-05 13.60 57.08
2022-08-08 14.05 54.71
2022-08-09 13.83 53.64
2022-08-10 13.68 50.09
2022-08-12 14.38 56.43
2022-08-15 14.77 62.67
2022-08-16 14.87 65.13
2022-08-17 15.61 64.57
2022-08-18 15.15 60.56
2022-08-19 15.57 61.28
2022-08-22 15.19 55.12
2022-08-23 14.29 46.69
2022-08-24 14.05 46.39
2022-08-25 14.23 47.14
2022-08-26 14.57 52.28
2022-08-29 13.48 39.73
2022-08-30 13.86 36.86
2022-08-31 13.59 33.91
2022-09-01 12.74 31.63
2022-09-02 12.54 31.77
2022-09-05 12.57 27.73
2022-09-06 12.47 27.80
2022-09-07 12.64 25.95
2022-09-08 14.11 31.12
2022-09-09 14.20 32.37
2022-09-12 14.66 38.10
2022-09-13 15.19 41.34
2022-09-14 13.96 25.55
2022-09-15 13.60 27.74
2022-09-16 13.03 23.26
2022-09-20 13.09 23.58
2022-09-21 12.32 21.48
2022-09-22 12.09 17.12
2022-09-26 9.97 10.39
2022-09-27 9.81 9.21
2022-09-28 9.34 9.54
2022-09-29 10.52 13.79
2022-09-30 9.76 7.28
2022-10-03 9.66 3.51
2022-10-04 11.34 8.21
2022-10-05 12.08 14.95
2022-10-06 12.20 14.66
2022-10-07 11.55 13.03
2022-10-11 10.10 2.04
2022-10-12 9.88 -0.58
2022-10-13 9.72 -0.66
2022-10-14 11.10 3.80
2022-10-17 10.48 -2.66
2022-10-18 11.56 4.02
2022-10-19 11.95 5.67
2022-10-20 11.57 4.81
2022-10-21 11.12 3.63
2022-10-24 11.26 8.59
2022-10-25 12.05 10.91
2022-10-26 12.62 15.41
2022-10-27 12.18 10.20
2022-10-28 12.18 6.12
2022-10-31 13.52 12.85
2022-11-01 13.19 9.90
2022-11-02 12.92 7.69
2022-11-04 11.65 -3.76
2022-11-07 12.14 -0.88
2022-11-08 12.62 1.37
2022-11-09 12.67 2.82
2022-11-10 12.22 -2.11
2022-11-11 13.47 11.93
2022-11-14 12.75 16.01
2022-11-15 12.95 13.75
2022-11-16 13.02 17.04
2022-11-17 13.04 13.79
2022-11-18 13.07 13.21
2022-11-21 13.20 13.14
2022-11-22 13.87 10.78
2022-11-24 14.25 15.93
2022-11-25 14.14 15.93
2022-11-28 13.80 14.35
2022-11-29 13.12 11.11
2022-11-30 12.98 9.36
2022-12-01 13.02 18.67
2022-12-02 12.32 19.06
2022-12-05 11.98 17.99
2022-12-06 12.01 14.00
2022-12-07 11.94 9.36
2022-12-08 11.71 8.27
2022-12-09 12.37 10.84
2022-12-12 12.00 9.38
2022-12-13 12.65 12.09
2022-12-14 12.64 14.46
2022-12-15 12.44 12.73
2022-12-16 11.84 4.71
2022-12-19 10.82 2.67
2022-12-20 9.44 -0.10
2022-12-21 8.46 -0.40
2022-12-22 9.25 2.43
2022-12-23 8.87 -2.65
2022-12-26 8.83 -2.30
2022-12-27 9.15 -2.31
2022-12-28 9.10 -5.15
2022-12-29 8.63 -7.65
2022-12-30 8.64 -3.27
2023-01-04 7.46 -4.72
2023-01-05 8.18 -3.69
2023-01-06 8.41 -6.84
2023-01-10 8.64 -0.64
2023-01-11 9.21 1.07
2023-01-12 9.36 4.54
2023-01-13 8.85 5.56
2023-01-16 8.39 6.86
2023-01-17 8.81 6.86
2023-01-18 10.15 7.16
2023-01-19 9.06 4.41
2023-01-20 9.24 2.23
2023-01-23 10.13 8.03
2023-01-24 11.05 12.81
2023-01-25 11.16 12.34
2023-01-26 10.84 11.65
2023-01-27 10.95 16.02
2023-01-30 11.10 18.20
2023-01-31 10.72 13.25
2023-02-01 10.70 16.40
2023-02-02 10.66 21.33
2023-02-03 11.16 29.76
2023-02-06 11.82 25.23
2023-02-07 11.65 23.04
2023-02-08 11.47 28.11
2023-02-09 11.45 23.42
2023-02-10 11.33 21.05
2023-02-13 11.18 19.47
2023-02-14 11.90 23.24
2023-02-15 11.95 25.02
2023-02-16 12.46 26.99
2023-02-17 12.02 22.04
2023-02-20 12.11 20.19
2023-02-21 12.03 20.18
2023-02-22 11.38 14.46
2023-02-24 11.54 16.52
2023-02-27 11.82 12.43
2023-02-28 12.21 14.03
2023-03-01 11.97 13.56
2023-03-02 11.71 11.46
2023-03-03 12.32 13.33
2023-03-06 12.78 18.11
2023-03-07 13.01 18.34
2023-03-08 12.95 15.34
2023-03-09 13.19 16.44
2023-03-10 12.23 12.27
2023-03-13 11.46 9.15
2023-03-14 10.75 10.80
2023-03-15 11.31 15.99
2023-03-16 10.50 16.74
2023-03-17 11.18 23.08
2023-03-20 10.58 21.69
2023-03-22 11.30 25.96
2023-03-23 10.71 22.85
2023-03-24 10.70 25.68
2023-03-27 10.75 26.35
2023-03-28 11.00 24.35
2023-03-29 11.75 23.25
2023-03-30 12.47 27.80
2023-03-31 13.19 30.11
2023-04-03 13.14 33.83
2023-04-04 13.15 33.19
2023-04-05 12.18 32.16
2023-04-06 11.66 29.55
2023-04-07 12.07 31.35
2023-04-10 12.40 31.33
2023-04-11 12.89 31.06
2023-04-12 13.26 29.39
2023-04-13 13.21 26.96
2023-04-14 13.47 31.99
2023-04-17 13.71 31.39
2023-04-18 14.09 31.48
2023-04-19 14.10 31.60
2023-04-20 14.20 31.40
2023-04-21 13.96 29.23
2023-04-24 13.93 29.52
2023-04-25 14.18 28.84
2023-04-26 13.53 23.98
2023-04-27 13.56 25.49
2023-04-28 14.66 32.19
2023-05-01 15.58 33.37
2023-05-02 15.60 33.08
2023-05-08 14.92 33.36
2023-05-09 15.34 34.04
2023-05-10 15.03 32.27
2023-05-11 14.99 35.12
2023-05-12 15.22 35.86
2023-05-15 15.71 34.80
2023-05-16 16.07 36.24
2023-05-17 16.22 36.53
2023-05-18 17.00 39.80
2023-05-19 17.27 44.95
2023-05-22 17.45 44.17
2023-05-23 17.34 45.09
2023-05-24 16.89 41.45
2023-05-25 16.66 39.81
2023-05-26 16.83 46.52
2023-05-29 17.54 53.98
2023-05-30 17.45 53.97
2023-05-31 16.90 55.34
2023-06-01 16.62 52.31
2023-06-02 17.44 55.96
2023-06-05 18.54 58.16
2023-06-06 18.66 58.65
2023-06-07 18.25 58.58
2023-06-08 17.92 53.02
2023-06-09 18.49 56.64
2023-06-12 18.80 57.77
2023-06-13 19.55 63.10
2023-06-14 20.26 65.56
2023-06-15 20.42 67.75
2023-06-16 20.92 71.59
2023-06-19 21.19 69.15
2023-06-20 21.09 69.14
2023-06-21 21.05 68.87
2023-06-22 21.06 64.13
2023-06-23 20.85 67.88
2023-06-26 20.76 64.39
2023-06-27 20.57 59.97
2023-06-28 21.55 65.47
2023-06-29 21.70 65.87
2023-06-30 21.63 65.19
2023-07-03 21.98 69.11
2023-07-04 21.84 69.70
2023-07-05 21.88 69.69
2023-07-06 21.17 69.80
2023-07-07 20.21 67.08
2023-07-10 19.45 65.82
2023-07-11 19.27 65.92
2023-07-12 18.70 67.48
2023-07-13 19.14 71.47
2023-07-14 19.20 77.36
2023-07-18 19.59 80.24
2023-07-19 20.38 83.28
2023-07-20 20.38 82.91
2023-07-21 20.23 74.45
2023-07-24 21.16 73.22
2023-07-25 21.15 73.69
2023-07-26 21.12 76.15
2023-07-27 21.15 74.74
2023-07-28 20.34 73.84
2023-07-31 21.15 80.05
2023-08-01 21.40 78.90
2023-08-02 20.78 77.96
2023-08-03 19.74 70.18
2023-08-04 19.54 69.68
2023-08-07 19.47 67.79
2023-08-08 20.16 70.68
2023-08-09 20.22 67.75
2023-08-10 20.47 63.88
2023-08-14 20.12 62.02
2023-08-15 20.43 65.78
2023-08-16 19.71 62.21
2023-08-17 19.43 58.65
2023-08-18 18.87 55.17
2023-08-21 18.75 54.42
2023-08-22 19.40 59.50
2023-08-23 19.35 58.91
2023-08-24 19.77 63.90
2023-08-25 19.41 56.63
2023-08-28 20.12 59.07
2023-08-29 20.42 61.47
2023-08-30 20.85 68.34
2023-08-31 21.32 70.20
2023-09-01 21.16 69.82
2023-09-04 21.56 69.28
2023-09-05 21.64 69.27
2023-09-06 22.01 69.92
2023-09-07 21.67 66.94
2023-09-08 21.00 64.40
2023-09-11 20.84 64.69
2023-09-12 21.23 68.47
2023-09-13 21.33 64.70
2023-09-14 21.73 65.79
2023-09-15 22.38 68.36
2023-09-19 22.09