2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三井住友DS-三井住友・DC外国債券インデックスファンドの基本スペックをまとめました。
概要
三井住友DS-三井住友・DC外国債券インデックスファンド
外国の公社債への分散投資を行い、FTSE世界国債インデックス(除く日本、円ベース)の動きに連動する投資成果を目標として運用を行うインデックスファンドです。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2002/04/01 |
信託報酬 (保有時発生する年間の管理手数料) |
0.231% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
24704円 |
前日比 (対2024-02-15比) |
0.13% |
7日比 (対2024-02-09比) |
0.41% |
30日比 (対2024-01-17比) |
1.01% |
180日比 (対2023-08-18比) |
6.24% |
一年比 (対2023-02-16比) |
14.74% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-31 | 0 |
2022-03-31 | 0 |
2021-03-31 | 0 |
2020-03-31 | 0 |
2019-04-01 | 0 |
2018-04-02 | 0 |
2017-03-31 | 0 |
2016-03-31 | 0 |
2015-03-31 | 0 |
2014-03-31 | 0 |
2013-04-01 | 0 |
2012-04-02 | 0 |
2011-03-31 | 0 |
2010-03-31 | 0 |
2009-03-31 | 0 |
2008-03-31 | 0 |
2007-04-02 | 0 |
2006-03-31 | 0 |
2005-03-31 | 0 |
2004-03-31 | 0 |
2003-03-31 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.56 | 2008/10/29 |
最小値(%) | -5.69 | 2016/06/24 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 0.59 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 24704 | 0.13 |
2024-02-15 | 24673 | 0.22 |
2024-02-14 | 24619 | 0.14 |
2024-02-13 | 24585 | -0.08 |
2024-02-09 | 24604 | 0.59 |
2024-02-08 | 24459 | 0.15 |
2024-02-07 | 24422 | -0.14 |
2024-02-06 | 24457 | -0.77 |
2024-02-05 | 24648 | 0.31 |
2024-02-02 | 24573 | 0.36 |
2024-02-01 | 24486 | 0.02 |
2024-01-31 | 24481 | 0.07 |
2024-01-30 | 24463 | -0.14 |
2024-01-29 | 24498 | 0.27 |
2024-01-26 | 24431 | 0.08 |
2024-01-25 | 24411 | -0.26 |
2024-01-24 | 24474 | -0.29 |
2024-01-23 | 24545 | 0.12 |
2024-01-22 | 24515 | 0.17 |
2024-01-19 | 24473 | -0.16 |
2024-01-18 | 24511 | 0.22 |
2024-01-17 | 24458 | 0.41 |
2024-01-16 | 24357 | 0.27 |
2024-01-15 | 24291 | 0.03 |
2024-01-12 | 24283 | 0.00 |
2024-01-11 | 24282 | 0.69 |
2024-01-10 | 24115 | 0.24 |
2024-01-09 | 24057 | -0.71 |
2024-01-05 | 24230 | 0.75 |
2024-01-04 | 24049 | -0.04 |
2023-12-29 | 24058 | -0.40 |
2023-12-28 | 24154 | 0.11 |
2023-12-27 | 24128 | 0.47 |
2023-12-26 | 24015 | 0.15 |
2023-12-25 | 23980 | -0.11 |
2023-12-22 | 24006 | -0.58 |
2023-12-21 | 24146 | -0.20 |
2023-12-20 | 24195 | 1.48 |
2023-12-19 | 23843 | 0.18 |
2023-12-18 | 23800 | -0.21 |
2023-12-15 | 23851 | 0.98 |
2023-12-14 | 23620 | -0.93 |
2023-12-13 | 23842 | 0.13 |
2023-12-12 | 23811 | 0.25 |
2023-12-11 | 23751 | 0.92 |
2023-12-08 | 23534 | -2.58 |
2023-12-07 | 24157 | 0.17 |
2023-12-06 | 24117 | 0.53 |
2023-12-05 | 23991 | 0.29 |
2023-12-04 | 23921 | -0.43 |
2023-12-01 | 24024 | -0.05 |
2023-11-30 | 24035 | 0.42 |
2023-11-29 | 23934 | -0.28 |
2023-11-28 | 24001 | -0.30 |
2023-11-27 | 24074 | -0.22 |
2023-11-24 | 24127 | 0.62 |
2023-11-22 | 23978 | 0.18 |
2023-11-21 | 23934 | -0.90 |
2023-11-20 | 24151 | -0.29 |
2023-11-17 | 24222 | 0.08 |
2023-11-16 | 24203 | 0.05 |
2023-11-15 | 24192 | 0.90 |
2023-11-14 | 23976 | 0.12 |
2023-11-13 | 23948 | 0.16 |
2023-11-10 | 23910 | -0.40 |
2023-11-09 | 24006 | 0.62 |
2023-11-08 | 23859 | 0.68 |
2023-11-07 | 23697 | -0.16 |
2023-11-06 | 23736 | 0.94 |
2023-11-02 | 23516 | 0.10 |
2023-11-01 | 23493 | 1.14 |
2023-10-31 | 23229 | -0.08 |
2023-10-30 | 23248 | -0.18 |
2023-10-27 | 23291 | 0.44 |
2023-10-26 | 23190 | -0.45 |
2023-10-25 | 23294 | 0.04 |
2023-10-24 | 23285 | 0.50 |
2023-10-23 | 23169 | 0.33 |
2023-10-20 | 23092 | -0.05 |
2023-10-19 | 23103 | -0.44 |
2023-10-18 | 23205 | -0.37 |
2023-10-17 | 23292 | -0.19 |
2023-10-16 | 23336 | -0.01 |
2023-10-13 | 23338 | -0.49 |
2023-10-12 | 23452 | 0.89 |
2023-10-11 | 23244 | 0.23 |
2023-10-10 | 23190 | 0.57 |
2023-10-06 | 23059 | 0.17 |
2023-10-05 | 23019 | 0.16 |
2023-10-04 | 22983 | -0.95 |
2023-10-03 | 23203 | -0.80 |
2023-10-02 | 23391 | 0.55 |
2023-09-29 | 23262 | -0.09 |
2023-09-28 | 23282 | 0.01 |
2023-09-27 | 23279 | -0.16 |
2023-09-26 | 23316 | -0.44 |
2023-09-25 | 23420 | 0.70 |
2023-09-22 | 23258 | -0.84 |
2023-09-21 | 23454 | 0.27 |
2023-09-20 | 23392 | -0.08 |
2023-09-19 | 23411 | -0.24 |
2023-09-15 | 23467 | 0.03 |
2023-09-14 | 23460 | -0.08 |
2023-09-13 | 23479 | 0.51 |
2023-09-12 | 23359 | -0.21 |
2023-09-11 | 23408 | 0.09 |
2023-09-08 | 23386 | -0.46 |
2023-09-07 | 23493 | -0.19 |
2023-09-06 | 23538 | 0.20 |
2023-09-05 | 23490 | 0.06 |
2023-09-04 | 23476 | -0.25 |
2023-09-01 | 23534 | -0.34 |
2023-08-31 | 23615 | 0.31 |
2023-08-30 | 23542 | 0.28 |
2023-08-29 | 23476 | 0.06 |
2023-08-28 | 23461 | 0.14 |
2023-08-25 | 23429 | 0.51 |
2023-08-24 | 23309 | 0.34 |
2023-08-23 | 23229 | -0.35 |
2023-08-22 | 23311 | 0.28 |
2023-08-21 | 23245 | -0.03 |
2023-08-18 | 23253 | -0.60 |
2023-08-17 | 23393 | 0.33 |
2023-08-16 | 23316 | -0.19 |
2023-08-15 | 23361 | 0.06 |
2023-08-14 | 23346 | -0.12 |
2023-08-10 | 23373 | 0.37 |
2023-08-09 | 23287 | 0.61 |
2023-08-08 | 23146 | 0.74 |
2023-08-07 | 22975 | -0.19 |
2023-08-04 | 23018 | -0.79 |
2023-08-03 | 23202 | -0.18 |
2023-08-02 | 23243 | 0.04 |
2023-08-01 | 23233 | 1.04 |
2023-07-31 | 22993 | 1.32 |
2023-07-28 | 22693 | -1.37 |
2023-07-27 | 23008 | -0.39 |
2023-07-26 | 23099 | -0.49 |
2023-07-25 | 23212 | -0.39 |
2023-07-24 | 23302 | 1.30 |
2023-07-21 | 23004 | -0.46 |
2023-07-20 | 23111 | 0.52 |
2023-07-19 | 22992 | 0.45 |
2023-07-18 | 22889 | 0.51 |
2023-07-14 | 22773 | 0.47 |
2023-07-13 | 22667 | 0.22 |
2023-07-12 | 22618 | -0.98 |
2023-07-11 | 22843 | -0.47 |
2023-07-10 | 22952 | -0.81 |
2023-07-07 | 23139 | -0.83 |
2023-07-06 | 23333 | -0.46 |
2023-07-05 | 23442 | -0.13 |
2023-07-04 | 23472 | -0.10 |
2023-07-03 | 23496 | -0.04 |
2023-06-30 | 23506 | -0.28 |
2023-06-29 | 23573 | 0.30 |
2023-06-28 | 23503 | 0.11 |
2023-06-27 | 23478 | 0.25 |
2023-06-26 | 23420 | 0.51 |
2023-06-23 | 23302 | 0.35 |
2023-06-22 | 23220 | 0.44 |
2023-06-21 | 23119 | -0.04 |
2023-06-20 | 23129 | -0.11 |
2023-06-19 | 23155 | 1.22 |
2023-06-16 | 22877 | 0.58 |
2023-06-15 | 22746 | 0.40 |
2023-06-14 | 22656 | 0.02 |
2023-06-13 | 22652 | 0.27 |
2023-06-12 | 22591 | 0.20 |
2023-06-09 | 22547 | -0.07 |
2023-06-08 | 22563 | -0.03 |
2023-06-07 | 22569 | -0.08 |
2023-06-06 | 22586 | -0.54 |
2023-06-05 | 22709 | 0.27 |
2023-06-02 | 22647 | 0.38 |
2023-06-01 | 22561 | -0.20 |
2023-05-31 | 22607 | 0.28 |
2023-05-30 | 22543 | -0.12 |
2023-05-29 | 22571 | 0.60 |
2023-05-26 | 22437 | -0.24 |
2023-05-25 | 22492 | 0.42 |
2023-05-24 | 22397 | -0.14 |
2023-05-23 | 22428 | 0.36 |
2023-05-22 | 22348 | -0.38 |
2023-05-19 | 22433 | -0.29 |
2023-05-18 | 22499 | 0.59 |
2023-05-17 | 22366 | 0.01 |
2023-05-16 | 22364 | -0.06 |
2023-05-15 | 22378 | 0.48 |
2023-05-12 | 22272 | 0.33 |
2023-05-11 | 22199 | -0.21 |
2023-05-10 | 22245 | -0.32 |
2023-05-09 | 22317 | -0.30 |
2023-05-08 | 22384 | -1.03 |
2023-05-02 | 22618 | 0.02 |
2023-05-01 | 22613 | 2.58 |
2023-04-28 | 22045 | -0.15 |
2023-04-27 | 22078 | 0.01 |
2023-04-26 | 22076 | -0.13 |
2023-04-25 | 22105 | 0.62 |
2023-04-24 | 21969 | -0.25 |
2023-04-21 | 22024 | -0.03 |
2023-04-20 | 22031 | 0.27 |
2023-04-19 | 21972 | 0.02 |
2023-04-18 | 21967 | -0.13 |
2023-04-17 | 21995 | 0.22 |
2023-04-14 | 21946 | -0.44 |
2023-04-13 | 22043 | -0.12 |
2023-04-12 | 22069 | 0.04 |
2023-04-11 | 22061 | 0.46 |
2023-04-10 | 21961 | 0.33 |
2023-04-07 | 21889 | 0.52 |
2023-04-06 | 21775 | -0.18 |
2023-04-05 | 21815 | -0.42 |
2023-04-04 | 21907 | 0.37 |
2023-04-03 | 21826 | -0.29 |
2023-03-31 | 21890 | 0.94 |
2023-03-30 | 21687 | 0.86 |
2023-03-29 | 21502 | 0.28 |
2023-03-28 | 21441 | -0.49 |
2023-03-27 | 21547 | 0.00 |
2023-03-24 | 21546 | 0.24 |
2023-03-23 | 21495 | -0.60 |
2023-03-22 | 21625 | -0.59 |
2023-03-20 | 21753 | 0.42 |
2023-03-17 | 21663 | -0.31 |
2023-03-16 | 21731 | -0.17 |
2023-03-15 | 21767 | 0.30 |
2023-03-14 | 21701 | 0.37 |
2023-03-13 | 21620 | 0.42 |
2023-03-10 | 21530 | -0.46 |
2023-03-09 | 21629 | 0.01 |
2023-03-08 | 21627 | 0.32 |
2023-03-07 | 21557 | 0.23 |
2023-03-06 | 21508 | -0.03 |
2023-03-03 | 21514 | -0.09 |
2023-03-02 | 21534 | -0.24 |
2023-03-01 | 21585 | -0.18 |
2023-02-28 | 21623 | 0.25 |
2023-02-27 | 21570 | 0.84 |
2023-02-24 | 21390 | -0.36 |
2023-02-22 | 21467 | -0.36 |
2023-02-21 | 21545 | -0.04 |
2023-02-20 | 21554 | 0.33 |
2023-02-17 | 21483 | -0.22 |
2023-02-16 | 21531 | 0.45 |
2023-02-15 | 21435 | 0.08 |
2023-02-14 | 21417 | 0.75 |
2023-02-13 | 21258 | -0.56 |
2023-02-10 | 21378 | 0.09 |
2023-02-09 | 21359 | 0.39 |
2023-02-08 | 21276 | -1.35 |
2023-02-07 | 21567 | -0.61 |
2023-02-06 | 21700 | 1.48 |
2023-02-03 | 21383 | 0.47 |
2023-02-02 | 21282 | -0.22 |
2023-02-01 | 21328 | -0.19 |
2023-01-31 | 21368 | -0.13 |
2023-01-30 | 21396 | 0.18 |
2023-01-27 | 21358 | -0.08 |
2023-01-26 | 21376 | -0.66 |
2023-01-25 | 21518 | 0.39 |
2023-01-24 | 21434 | 0.60 |
2023-01-23 | 21306 | 0.03 |
2023-01-20 | 21299 | 0.17 |
2023-01-19 | 21263 | -1.21 |
2023-01-18 | 21523 | 2.07 |
2023-01-17 | 21087 | 0.32 |
2023-01-16 | 21020 | -1.25 |
2023-01-13 | 21287 | -1.18 |
2023-01-12 | 21542 | 0.41 |
2023-01-11 | 21453 | 0.11 |
2023-01-10 | 21429 | 0.31 |
2023-01-06 | 21362 | 0.58 |
2023-01-05 | 21239 | 1.84 |
2023-01-04 | 20855 | -1.28 |
2022-12-30 | 21125 | -0.68 |
2022-12-29 | 21270 | 0.01 |
2022-12-28 | 21268 | -0.18 |
2022-12-27 | 21306 | 0.87 |
2022-12-26 | 21122 | -0.61 |
2022-12-23 | 21252 | 0.15 |
2022-12-22 | 21220 | 0.39 |
2022-12-21 | 21137 | -2.58 |
2022-12-20 | 21696 | -1.67 |
2022-12-19 | 22064 | -1.54 |
2022-12-16 | 22409 | 1.02 |
2022-12-15 | 22183 | 0.05 |
2022-12-14 | 22172 | -0.95 |
2022-12-13 | 22384 | 0.73 |
2022-12-12 | 22222 | -0.79 |
2022-12-09 | 22398 | 0.17 |
2022-12-08 | 22360 | 0.08 |
2022-12-07 | 22342 | 0.74 |
2022-12-06 | 22177 | 0.91 |
2022-12-05 | 21978 | -0.42 |
2022-12-02 | 22070 | 0.11 |
2022-12-01 | 22045 | -0.78 |
2022-11-30 | 22219 | 0.05 |
2022-11-29 | 22208 | -0.40 |
2022-11-28 | 22298 | -0.47 |
2022-11-25 | 22404 | 0.10 |
2022-11-24 | 22381 | -0.59 |
2022-11-22 | 22514 | 1.05 |
2022-11-21 | 22281 | -0.21 |
2022-11-18 | 22328 | 0.22 |
2022-11-17 | 22278 | 0.76 |
2022-11-16 | 22111 | 0.00 |
2022-11-15 | 22111 | 0.44 |
2022-11-14 | 22014 | -1.38 |
2022-11-11 | 22323 | -0.85 |
2022-11-10 | 22515 | 0.41 |
2022-11-09 | 22423 | 0.00 |
2022-11-08 | 22422 | -0.16 |
2022-11-07 | 22458 | -0.27 |
2022-11-04 | 22518 | -0.67 |
2022-11-02 | 22669 | -0.56 |
2022-11-01 | 22797 | -0.48 |
2022-10-31 | 22906 | 0.73 |
2022-10-28 | 22739 | 0.64 |
2022-10-27 | 22595 | -0.39 |
2022-10-26 | 22684 | 0.45 |
2022-10-25 | 22583 | 0.54 |
2022-10-24 | 22461 | -0.64 |
2022-10-21 | 22606 | -0.15 |
2022-10-20 | 22639 | -0.35 |
2022-10-19 | 22718 | 0.41 |
2022-10-18 | 22626 | 0.97 |
2022-10-17 | 22409 | 0.27 |
2022-10-14 | 22349 | 0.61 |
2022-10-13 | 22214 | 0.54 |
2022-10-12 | 22095 | -0.02 |
2022-10-11 | 22100 | -0.57 |
2022-10-07 | 22227 | -0.83 |
2022-10-06 | 22412 | -0.50 |
2022-10-05 | 22525 | 0.23 |
2022-10-04 | 22473 | 1.01 |
2022-10-03 | 22248 | -0.06 |
2022-09-30 | 22261 | 0.66 |
2022-09-29 | 22114 | 1.38 |
2022-09-28 | 21812 | -0.92 |
2022-09-27 | 22015 | -0.53 |
2022-09-26 | 22132 | -2.24 |
2022-09-22 | 22638 | 0.17 |
2022-09-21 | 22599 | -0.62 |
2022-09-20 | 22740 | -0.03 |
2022-09-16 | 22746 | -0.35 |
2022-09-15 | 22826 | -0.67 |
2022-09-14 | 22979 | 0.26 |
2022-09-13 | 22920 | 0.17 |
2022-09-12 | 22880 | -0.62 |
2022-09-09 | 23023 | -0.66 |
2022-09-08 | 23177 | 1.64 |
2022-09-07 | 22803 | 1.14 |
2022-09-06 | 22547 | 0.06 |
2022-09-05 | 22534 | 0.42 |
2022-09-02 | 22439 | -0.44 |
2022-09-01 | 22539 | 0.35 |
2022-08-31 | 22460 | 0.00 |
2022-08-30 | 22460 | 0.02 |
2022-08-29 | 22455 | 0.75 |
2022-08-26 | 22287 | 0.13 |
2022-08-25 | 22259 | -0.19 |
2022-08-24 | 22302 | -0.31 |
2022-08-23 | 22372 | -0.63 |
2022-08-22 | 22514 | -0.34 |
2022-08-19 | 22591 | 0.61 |
2022-08-18 | 22453 | -0.08 |
2022-08-17 | 22472 | 0.52 |
2022-08-16 | 22355 | 0.06 |
2022-08-15 | 22342 | -0.42 |
2022-08-12 | 22437 | -1.40 |
2022-08-10 | 22756 | 0.07 |
2022-08-09 | 22741 | 0.14 |
2022-08-08 | 22710 | 0.53 |
2022-08-05 | 22590 | 0.19 |
2022-08-04 | 22547 | -0.21 |
2022-08-03 | 22595 | 1.19 |
2022-08-02 | 22330 | -0.88 |
2022-08-01 | 22528 | -0.91 |
2022-07-29 | 22734 | -0.65 |
2022-07-28 | 22883 | -0.20 |
2022-07-27 | 22930 | 0.41 |
2022-07-26 | 22837 | -0.02 |
2022-07-25 | 22841 | 0.31 |
2022-07-22 | 22770 | -0.32 |
2022-07-21 | 22843 | 0.01 |
2022-07-20 | 22840 | 0.11 |
2022-07-19 | 22814 | -0.08 |
2022-07-15 | 22833 | 0.30 |
2022-07-14 | 22764 | 0.75 |
2022-07-13 | 22595 | 0.28 |
2022-07-12 | 22532 | 0.58 |
2022-07-11 | 22403 | -0.20 |
2022-07-08 | 22449 | -0.29 |
2022-07-07 | 22515 | -0.43 |
2022-07-06 | 22613 | -0.48 |
2022-07-05 | 22722 | 0.48 |
2022-07-04 | 22613 | -0.24 |
2022-07-01 | 22667 | 0.36 |
2022-06-30 | 22586 | 0.82 |
2022-06-29 | 22403 | -0.07 |
2022-06-28 | 22418 | 0.25 |
2022-06-27 | 22361 | -0.52 |
2022-06-24 | 22477 | -0.05 |
2022-06-23 | 22489 | 0.97 |
2022-06-22 | 22274 | 0.53 |
2022-06-21 | 22157 | -0.13 |
2022-06-20 | 22185 | 1.66 |
2022-06-17 | 21822 | -0.36 |
2022-06-16 | 21901 | 0.42 |
2022-06-15 | 21810 | -0.04 |
2022-06-14 | 21818 | -2.15 |
2022-06-13 | 22298 | -0.70 |
2022-06-10 | 22455 | -0.97 |
2022-06-09 | 22674 | 0.92 |
2022-06-08 | 22468 | 0.88 |
2022-06-07 | 22273 | 0.51 |
2022-06-06 | 22159 | 0.28 |
2022-06-03 | 22097 | 0.13 |
2022-06-02 | 22068 | 0.15 |
2022-06-01 | 22034 | -0.15 |
2022-05-31 | 22067 | 0.75 |
2022-05-30 | 21902 | 0.16 |
2022-05-27 | 21866 | -0.46 |
2022-05-26 | 21966 | 0.48 |
2022-05-25 | 21862 | -0.02 |
2022-05-24 | 21866 | -0.03 |
2022-05-23 | 21873 | 0.10 |
2022-05-20 | 21851 | 0.18 |
2022-05-19 | 21812 | -0.72 |
2022-05-18 | 21971 | -0.14 |
2022-05-17 | 22001 | 0.08 |
2022-05-16 | 21983 | 0.15 |
2022-05-13 | 21951 | -0.49 |
2022-05-12 | 22058 | -0.19 |
2022-05-11 | 22099 | 0.71 |
2022-05-10 | 21944 | -0.26 |
2022-05-09 | 22001 | -0.45 |
2022-05-06 | 22100 | -0.67 |
2022-05-02 | 22248 | 0.21 |
2022-04-28 | 22202 | 0.37 |
2022-04-27 | 22121 | -0.10 |
2022-04-26 | 22144 | -0.74 |
2022-04-25 | 22309 | -0.21 |
2022-04-22 | 22357 | -0.26 |
2022-04-21 | 22416 | -0.27 |
2022-04-20 | 22476 | 1.21 |
2022-04-19 | 22208 | 0.36 |
2022-04-18 | 22129 | 0.22 |
2022-04-15 | 22080 | -0.39 |
2022-04-14 | 22166 | 0.47 |
2022-04-13 | 22063 | 0.08 |
2022-04-12 | 22046 | 0.18 |
2022-04-11 | 22007 | 0.49 |
2022-04-08 | 21899 | -0.27 |
2022-04-07 | 21959 | -0.47 |
2022-04-06 | 22062 | -0.05 |
2022-04-05 | 22074 | -0.12 |
2022-04-04 | 22100 | -0.18 |
2022-04-01 | 22139 | -0.09 |
2022-03-31 | 22158 | 0.33 |
2022-03-30 | 22086 | -0.95 |
2022-03-29 | 22298 | 1.64 |
2022-03-28 | 21939 | -0.55 |
2022-03-25 | 22060 | 0.75 |
2022-03-24 | 21895 | 0.12 |
2022-03-23 | 21868 | 0.73 |
2022-03-22 | 21710 | 0.15 |
2022-03-18 | 21678 | -0.02 |
2022-03-17 | 21683 | 0.77 |
2022-03-16 | 21518 | 0.25 |
2022-03-15 | 21465 | -0.16 |
2022-03-14 | 21500 | 0.83 |
2022-03-11 | 21323 | -0.56 |
2022-03-10 | 21443 | 0.16 |
2022-03-09 | 21409 | -0.14 |
2022-03-08 | 21440 | -0.07 |
2022-03-07 | 21455 | -0.22 |
2022-03-04 | 21503 | -0.66 |
2022-03-03 | 21645 | -0.35 |
2022-03-02 | 21721 | 0.69 |
2022-03-01 | 21573 | 0.55 |
2022-02-28 | 21454 | -0.23 |
2022-02-25 | 21504 | 0.37 |
2022-02-24 | 21424 | -0.27 |
2022-02-22 | 21481 | -0.38 |
2022-02-21 | 21562 | 0.26 |
2022-02-18 | 21507 | -0.19 |
2022-02-17 | 21548 | 0.13 |
2022-02-16 | 21519 | 0.15 |
2022-02-15 | 21487 | -0.35 |
2022-02-14 | 21563 | -0.92 |
2022-02-10 | 21764 | 0.29 |
2022-02-09 | 21701 | -0.23 |
2022-02-08 | 21752 | -0.03 |
2022-02-07 | 21759 | -0.41 |
2022-02-04 | 21848 | 0.38 |
2022-02-03 | 21765 | 0.04 |
2022-02-02 | 21757 | -0.30 |
2022-02-01 | 21822 | -0.13 |
2022-01-31 | 21851 | 0.00 |
2022-01-28 | 21851 | 0.45 |
2022-01-27 | 21753 | 0.08 |
2022-01-26 | 21736 | -0.43 |
2022-01-25 | 21830 | 0.09 |
2022-01-24 | 21811 | 0.54 |
2022-01-21 | 21694 | -0.51 |
2022-01-20 | 21806 | -0.19 |
2022-01-19 | 21848 | -0.58 |
2022-01-18 | 21975 | 0.08 |
2022-01-17 | 21958 | -0.35 |
2022-01-14 | 22035 | -0.21 |
2022-01-13 | 22081 | -0.16 |
2022-01-12 | 22116 | 0.29 |
2022-01-11 | 22051 | -0.56 |
2022-01-07 | 22176 | -0.38 |
2022-01-06 | 22260 | -0.20 |
2022-01-05 | 22304 | 0.40 |
2022-01-04 | 22216 | -0.10 |
2021-12-30 | 22238 | -0.11 |
2021-12-29 | 22262 | -0.13 |
2021-12-28 | 22292 | 0.57 |
2021-12-27 | 22165 | -0.10 |
2021-12-24 | 22187 | -0.10 |
2021-12-23 | 22209 | 0.35 |
2021-12-22 | 22132 | -0.02 |
2021-12-21 | 22136 | 0.00 |
2021-12-20 | 22135 | -0.40 |
2021-12-17 | 22223 | -0.14 |
2021-12-16 | 22255 | 0.33 |
2021-12-15 | 22182 | -0.04 |
2021-12-14 | 22191 | 0.23 |
2021-12-13 | 22139 | 0.21 |
2021-12-10 | 22092 | -0.37 |
2021-12-09 | 22173 | 0.08 |
2021-12-08 | 22156 | -0.09 |
2021-12-07 | 22175 | 0.17 |
2021-12-06 | 22137 | 0.27 |
2021-12-03 | 22077 | 0.19 |
2021-12-02 | 22036 | -0.43 |
2021-12-01 | 22132 | 0.11 |
2021-11-30 | 22108 | -0.17 |
2021-11-29 | 22146 | 0.15 |
2021-11-26 | 22112 | -0.25 |
2021-11-25 | 22167 | -0.06 |
2021-11-24 | 22181 | -0.05 |
2021-11-22 | 22192 | -0.23 |
2021-11-19 | 22243 | 0.56 |
2021-11-18 | 22119 | -0.54 |
2021-11-17 | 22238 | 0.27 |
2021-11-16 | 22179 | -0.26 |
2021-11-15 | 22237 | -0.23 |
2021-11-12 | 22289 | -0.00 |
2021-11-11 | 22290 | -0.18 |
2021-11-10 | 22330 | 0.10 |
2021-11-09 | 22307 | -0.38 |
2021-11-08 | 22391 | 0.44 |
2021-11-05 | 22294 | -0.29 |
2021-11-04 | 22358 | 0.37 |
2021-11-02 | 22276 | 0.06 |
2021-11-01 | 22263 | -0.43 |
2021-10-29 | 22359 | 0.01 |
2021-10-28 | 22357 | 0.31 |
2021-10-27 | 22287 | 0.33 |
2021-10-26 | 22213 | 0.05 |
2021-10-25 | 22201 | -0.05 |
2021-10-22 | 22212 | -0.60 |
2021-10-21 | 22347 | -0.26 |
2021-10-20 | 22406 | 0.26 |
2021-10-19 | 22348 | -0.00 |
2021-10-18 | 22349 | 0.09 |
2021-10-15 | 22329 | 0.74 |
2021-10-14 | 22166 | 0.52 |
2021-10-13 | 22051 | 0.05 |
2021-10-12 | 22041 | 0.83 |
2021-10-11 | 21859 | 0.35 |
2021-10-08 | 21783 | 0.20 |
2021-10-07 | 21740 | -0.33 |
2021-10-06 | 21812 | 0.29 |
2021-10-05 | 21749 | -0.07 |
2021-10-04 | 21765 | 0.11 |
2021-10-01 | 21742 | -0.67 |
2021-09-30 | 21888 | -0.08 |
2021-09-29 | 21905 | 0.10 |
2021-09-28 | 21883 | 0.05 |
2021-09-27 | 21873 | -0.14 |
2021-09-24 | 21904 | 0.77 |
2021-09-22 | 21737 | -0.33 |
2021-09-21 | 21809 | -0.32 |
2021-09-17 | 21880 | -0.01 |
2021-09-16 | 21882 | -0.36 |
2021-09-15 | 21961 | -0.20 |
2021-09-14 | 22004 | 0.16 |
2021-09-13 | 21969 | -0.10 |
2021-09-10 | 21990 | 0.00 |
2021-09-09 | 21989 | -0.10 |
2021-09-08 | 22011 | -0.07 |
2021-09-07 | 22026 | 0.05 |
2021-09-06 | 22016 | -0.29 |
2021-09-03 | 22081 | 0.20 |
2021-09-02 | 22036 | 0.04 |
2021-09-01 | 22028 | -0.07 |
2021-08-31 | 22043 | 0.29 |
2021-08-30 | 21979 | 0.24 |
2021-08-27 | 21926 | -0.26 |
2021-08-26 | 21983 | -0.15 |
2021-08-25 | 22015 | 0.02 |
2021-08-24 | 22010 | 0.08 |
2021-08-23 | 21993 | 0.05 |
2021-08-20 | 21983 | -0.07 |
2021-08-19 | 21999 | 0.33 |
2021-08-18 | 21926 | -0.01 |
2021-08-17 | 21928 | -0.27 |
2021-08-16 | 21988 | -0.38 |
2021-08-13 | 22072 | -0.03 |
2021-08-12 | 22078 | -0.21 |
2021-08-11 | 22124 | 0.15 |
2021-08-10 | 22090 | -0.38 |
2021-08-06 | 22174 | 0.16 |
2021-08-05 | 22139 | 0.48 |
2021-08-04 | 22034 | -0.26 |
2021-08-03 | 22091 | 0.04 |
2021-08-02 | 22083 | 0.16 |
2021-07-30 | 22047 | -0.03 |
2021-07-29 | 22053 | -0.08 |
2021-07-28 | 22071 | -0.16 |
2021-07-27 | 22106 | -0.06 |
2021-07-26 | 22120 | 0.46 |
2021-07-21 | 22018 | 0.31 |
2021-07-20 | 21950 | 0.11 |
2021-07-19 | 21926 | -0.06 |
2021-07-16 | 21939 | 0.06 |
2021-07-15 | 21925 | -0.21 |
2021-07-14 | 21971 | -0.25 |
2021-07-13 | 22027 | 0.20 |
2021-07-12 | 21983 | 0.15 |
2021-07-09 | 21950 | -0.36 |
2021-07-08 | 22030 | 0.27 |
2021-07-07 | 21971 | -0.20 |
2021-07-06 | 22016 | -0.29 |
2021-07-05 | 22079 | -0.08 |
2021-07-02 | 22097 | 0.40 |
2021-07-01 | 22009 | 0.50 |
2021-06-30 | 21900 | -0.10 |
2021-06-29 | 21921 | 0.11 |
2021-06-28 | 21898 | -0.63 |
2021-06-25 | 22036 | 0.01 |
2021-06-24 | 22034 | 0.33 |
2021-06-23 | 21962 | 0.50 |
2021-06-22 | 21852 | -0.02 |
2021-06-21 | 21856 | -0.14 |
2021-06-18 | 21887 | -0.64 |
2021-06-17 | 22027 | -0.10 |
2021-06-16 | 22050 | -0.03 |
2021-06-15 | 22057 | 0.11 |
2021-06-14 | 22032 | 0.10 |
2021-06-11 | 22011 | -0.05 |
2021-06-10 | 22023 | 0.36 |
2021-06-09 | 21944 | 0.22 |
2021-06-08 | 21895 | -0.15 |
2021-06-07 | 21927 | -0.15 |
2021-06-04 | 21959 | 0.08 |
2021-06-03 | 21942 | 0.05 |
2021-06-02 | 21931 | 0.08 |
2021-06-01 | 21914 | -0.14 |
2021-05-31 | 21944 | -0.09 |
2021-05-28 | 21964 | 0.59 |
2021-05-27 | 21835 | 0.27 |
2021-05-26 | 21777 | 0.26 |
2021-05-25 | 21720 | 0.17 |
2021-05-24 | 21683 | -0.03 |
2021-05-21 | 21690 | 0.16 |
2021-05-20 | 21656 | -0.07 |
2021-05-19 | 21671 | 0.06 |
2021-05-18 | 21659 | -0.17 |
2021-05-17 | 21695 | 0.19 |
2021-05-14 | 21653 | -0.00 |
2021-05-13 | 21654 | 0.13 |
2021-05-12 | 21626 | -0.48 |
2021-05-11 | 21730 | 0.03 |
2021-05-10 | 21723 | 0.00 |
2021-05-07 | 21722 | 0.12 |
2021-05-06 | 21697 | 0.15 |
2021-04-30 | 21665 | -0.08 |
2021-04-28 | 21683 | 0.53 |
2021-04-27 | 21569 | 0.15 |
2021-04-26 | 21536 | 0.25 |
2021-04-23 | 21483 | -0.20 |
2021-04-22 | 21527 | 0.00 |
2021-04-21 | 21526 | -0.01 |
2021-04-20 | 21528 | -0.18 |
2021-04-19 | 21567 | -0.23 |
2021-04-16 | 21617 | 0.19 |
2021-04-15 | 21575 | 0.06 |
2021-04-14 | 21563 | -0.36 |
2021-04-13 | 21640 | -0.24 |
2021-04-12 | 21692 | 0.10 |
2021-04-09 | 21670 | -0.14 |
2021-04-08 | 21700 | -0.01 |
2021-04-07 | 21702 | -0.18 |
2021-04-06 | 21741 | -0.06 |
2021-04-05 | 21753 | -0.15 |
2021-04-02 | 21785 | 0.39 |
2021-04-01 | 21701 | 0.07 |
2021-03-31 | 21685 | 0.48 |
2021-03-30 | 21582 | -0.10 |
2021-03-29 | 21604 | 0.06 |
2021-03-26 | 21592 | 0.40 |
2021-03-25 | 21506 | 0.23 |
2021-03-24 | 21456 | -0.38 |
2021-03-23 | 21538 | 0.35 |
2021-03-22 | 21463 | -0.14 |
2021-03-19 | 21494 | -0.52 |
2021-03-18 | 21607 | -0.05 |
2021-03-17 | 21617 | -0.23 |
2021-03-16 | 21667 | 0.21 |
2021-03-15 | 21622 | -0.23 |
2021-03-12 | 21672 | 0.47 |
2021-03-11 | 21571 | 0.18 |
2021-03-10 | 21532 | 0.02 |
2021-03-09 | 21527 | 0.17 |
2021-03-08 | 21490 | 0.26 |
2021-03-05 | 21435 | 0.38 |
2021-03-04 | 21354 | -0.42 |
2021-03-03 | 21444 | 0.26 |
2021-03-02 | 21388 | 0.53 |
2021-03-01 | 21275 | 0.32 |
2021-02-26 | 21208 | -0.61 |
2021-02-25 | 21339 | 0.45 |
2021-02-24 | 21243 | -0.11 |
2021-02-22 | 21266 | -0.32 |
2021-02-19 | 21334 | -0.01 |
2021-02-18 | 21336 | -0.45 |
2021-02-17 | 21432 | -0.00 |
2021-02-16 | 21433 | 0.22 |
2021-02-15 | 21387 | 0.10 |
2021-02-12 | 21365 | 0.21 |
2021-02-10 | 21320 | -0.28 |
2021-02-09 | 21380 | -0.19 |
2021-02-08 | 21420 | 0.19 |
2021-02-05 | 21379 | 0.13 |
2021-02-04 | 21351 | -0.14 |
2021-02-03 | 21382 | -0.13 |
2021-02-02 | 21410 | -0.03 |
2021-02-01 | 21417 | 0.07 |
2021-01-29 | 21402 | 0.20 |
2021-01-28 | 21359 | 0.21 |
2021-01-27 | 21314 | 0.05 |
2021-01-26 | 21303 | 0.13 |
2021-01-25 | 21276 | 0.30 |
2021-01-22 | 21213 | -0.10 |
2021-01-21 | 21234 | -0.41 |
2021-01-20 | 21322 | 0.43 |
2021-01-19 | 21230 | -0.03 |
2021-01-18 | 21236 | -0.35 |
2021-01-15 | 21311 | -0.18 |
2021-01-14 | 21349 | 0.46 |
2021-01-13 | 21252 | -0.45 |
2021-01-12 | 21348 | -0.28 |
2021-01-08 | 21409 | 0.39 |
2021-01-07 | 21326 | 0.01 |
2021-01-06 | 21323 | -0.40 |
2021-01-05 | 21408 | 0.12 |
2021-01-04 | 21383 | -0.26 |
2020-12-30 | 21439 | -0.09 |
2020-12-29 | 21458 | 0.34 |
2020-12-28 | 21385 | 0.24 |
2020-12-25 | 21333 | -0.15 |
2020-12-24 | 21364 | -0.14 |
2020-12-23 | 21393 | 0.17 |
2020-12-22 | 21356 | 0.08 |
2020-12-21 | 21339 | -0.13 |
2020-12-18 | 21366 | 0.07 |
2020-12-17 | 21350 | -0.24 |
2020-12-16 | 21402 | -0.47 |
2020-12-15 | 21504 | 0.17 |
2020-12-14 | 21468 | 0.13 |
2020-12-11 | 21440 | 0.14 |
2020-12-10 | 21409 | -0.06 |
2020-12-09 | 21421 | 0.30 |
2020-12-08 | 21357 | 0.15 |
2020-12-07 | 21326 | -0.03 |
2020-12-04 | 21332 | -0.17 |
2020-12-03 | 21368 | 0.19 |
2020-12-02 | 21327 | 0.12 |
2020-12-01 | 21301 | 0.14 |
2020-11-30 | 21272 | 0.12 |
2020-11-27 | 21247 | -0.16 |
2020-11-26 | 21280 | -0.03 |
2020-11-25 | 21286 | 0.08 |
2020-11-24 | 21270 | 0.64 |
2020-11-20 | 21134 | 0.29 |
2020-11-19 | 21073 | -0.32 |
2020-11-18 | 21141 | -0.22 |
2020-11-17 | 21187 | -0.10 |
2020-11-16 | 21209 | -0.02 |
2020-11-13 | 21213 | 0.03 |
2020-11-12 | 21206 | 0.19 |
2020-11-11 | 21166 | -0.12 |
2020-11-10 | 21191 | 0.68 |
2020-11-09 | 21047 | -0.22 |
2020-11-06 | 21093 | -0.13 |
2020-11-05 | 21121 | 0.23 |
2020-11-04 | 21072 | 0.19 |
2020-11-02 | 21033 | -0.12 |
2020-10-30 | 21058 | -0.18 |
2020-10-29 | 21097 | -0.24 |
2020-10-28 | 21148 | -0.25 |
2020-10-27 | 21200 | 0.14 |
2020-10-26 | 21170 | 0.27 |
2020-10-23 | 21112 | -0.35 |
2020-10-22 | 21187 | -0.81 |
2020-10-21 | 21360 | -0.12 |
2020-10-20 | 21385 | 0.26 |
2020-10-19 | 21330 | 0.14 |
2020-10-16 | 21301 | -0.08 |
2020-10-15 | 21319 | -0.03 |
2020-10-14 | 21326 | 0.05 |
2020-10-13 | 21315 | -0.22 |
2020-10-12 | 21362 | 0.01 |
2020-10-09 | 21360 | 0.11 |
2020-10-08 | 21336 | 0.37 |
2020-10-07 | 21258 | -0.21 |
2020-10-06 | 21303 | 0.01 |
2020-10-05 | 21301 | 0.02 |
2020-10-02 | 21297 | 0.10 |
2020-10-01 | 21275 | -0.48 |
2020-09-30 | 21377 | 0.79 |
2020-09-29 | 21210 | 0.24 |
2020-09-28 | 21160 | -0.25 |
2020-09-25 | 21213 | 0.10 |
2020-09-24 | 21192 | 0.14 |
2020-09-23 | 21162 | -0.45 |
2020-09-18 | 21258 | 0.19 |
2020-09-17 | 21218 | -0.45 |
2020-09-16 | 21313 | -0.46 |
2020-09-15 | 21412 | -0.23 |
2020-09-14 | 21461 | 0.28 |
2020-09-11 | 21401 | -0.04 |
2020-09-10 | 21409 | 0.21 |
2020-09-09 | 21365 | -0.29 |
2020-09-08 | 21427 | -0.26 |
2020-09-07 | 21482 | -0.33 |
2020-09-04 | 21554 | 0.11 |
2020-09-03 | 21531 | 0.27 |
2020-09-02 | 21474 | 0.21 |
2020-09-01 | 21429 | 0.68 |
2020-08-31 | 21285 | -0.71 |
2020-08-28 | 21437 | 0.34 |
2020-08-27 | 21365 | -0.54 |
2020-08-26 | 21480 | 0.22 |
2020-08-25 | 21432 | 0.14 |
2020-08-24 | 21403 | -0.23 |
2020-08-21 | 21452 | -0.03 |
2020-08-20 | 21459 | 0.36 |
2020-08-19 | 21382 | -0.22 |
2020-08-18 | 21429 | -0.30 |
2020-08-17 | 21493 | -0.20 |
2020-08-14 | 21536 | -0.05 |
2020-08-13 | 21546 | 0.26 |
2020-08-12 | 21490 | -0.05 |
2020-08-11 | 21500 | -0.19 |
2020-08-07 | 21541 | 0.19 |
2020-08-06 | 21500 | 0.01 |
2020-08-05 | 21498 | -0.04 |
2020-08-04 | 21507 | 0.02 |
2020-08-03 | 21503 | 0.90 |
2020-07-31 | 21312 | 0.19 |
2020-07-30 | 21272 | 0.14 |
2020-07-29 | 21242 | -0.27 |
2020-07-28 | 21300 | 0.00 |
2020-07-27 | 21300 | -0.20 |
2020-07-22 | 21342 | 0.09 |
2020-07-21 | 21323 | 0.14 |
2020-07-20 | 21294 | 0.26 |
2020-07-17 | 21238 | 0.25 |
2020-07-16 | 21186 | -0.35 |
2020-07-15 | 21261 | 0.54 |
2020-07-14 | 21147 | 0.27 |
2020-07-13 | 21090 | -0.11 |
2020-07-10 | 21113 | -0.22 |
2020-07-09 | 21159 | -0.00 |
2020-07-08 | 21160 | 0.29 |
2020-07-07 | 21099 | -0.06 |
2020-07-06 | 21112 | 0.23 |
2020-07-03 | 21063 | 0.20 |
2020-07-02 | 21020 | -0.71 |
2020-07-01 | 21171 | 0.31 |
2020-06-30 | 21106 | 0.44 |
2020-06-29 | 21013 | 0.23 |
2020-06-26 | 20964 | 0.03 |
2020-06-25 | 20958 | 0.39 |
2020-06-24 | 20876 | -0.34 |
2020-06-23 | 20948 | 0.79 |
2020-06-22 | 20784 | -0.30 |
2020-06-19 | 20846 | 0.08 |
2020-06-18 | 20829 | -0.57 |
2020-06-17 | 20949 | -0.44 |
2020-06-16 | 21041 | 0.54 |
2020-06-15 | 20927 | 0.37 |
2020-06-12 | 20850 | -0.34 |
2020-06-11 | 20922 | -0.30 |
2020-06-10 | 20985 | -0.04 |
2020-06-09 | 20993 | -1.06 |
2020-06-08 | 21217 | 0.01 |
2020-06-05 | 21214 | 0.53 |
2020-06-04 | 21102 | -0.33 |
2020-06-03 | 21171 | 1.41 |
2020-06-02 | 20877 | -0.22 |
2020-06-01 | 20922 | 0.67 |
2020-05-29 | 20782 | -0.11 |
2020-05-28 | 20804 | 0.69 |
2020-05-27 | 20662 | -0.22 |
2020-05-26 | 20707 | 0.22 |
2020-05-25 | 20662 | -0.28 |
2020-05-22 | 20720 | 0.04 |
2020-05-21 | 20712 | 0.08 |
2020-05-20 | 20695 | 0.87 |
2020-05-19 | 20517 | 0.30 |
2020-05-18 | 20455 | -0.43 |
2020-05-15 | 20544 | 0.57 |
2020-05-14 | 20427 | -0.11 |
2020-05-13 | 20450 | 0.09 |
2020-05-12 | 20431 | -0.11 |
2020-05-11 | 20453 | 0.51 |
2020-05-08 | 20350 | 0.80 |
2020-05-07 | 20189 | -2.41 |
2020-05-01 | 20687 | 0.91 |
2020-04-30 | 20500 | -0.00 |
2020-04-28 | 20501 | -0.30 |
2020-04-27 | 20563 | 0.34 |
2020-04-24 | 20494 | 0.07 |
2020-04-23 | 20480 | -0.50 |
2020-04-22 | 20582 | 0.04 |
2020-04-21 | 20574 | -0.28 |
2020-04-20 | 20632 | -0.20 |
2020-04-17 | 20673 | 0.40 |
2020-04-16 | 20591 | 0.47 |
2020-04-15 | 20494 | -0.33 |
2020-04-14 | 20562 | -0.62 |
2020-04-13 | 20690 | -0.26 |
2020-04-10 | 20744 | 0.16 |
2020-04-09 | 20710 | 0.48 |
2020-04-08 | 20612 | -0.55 |
2020-04-07 | 20726 | -0.18 |
2020-04-06 | 20763 | 0.68 |
2020-04-03 | 20623 | 0.19 |
2020-04-02 | 20583 | -0.25 |
2020-04-01 | 20634 | -1.14 |
2020-03-31 | 20871 | 0.63 |
2020-03-30 | 20741 | -0.43 |
2020-03-27 | 20831 | -0.36 |
2020-03-26 | 20906 | 0.03 |
2020-03-25 | 20899 | 0.14 |
2020-03-24 | 20869 | 1.47 |
2020-03-23 | 20566 | 2.93 |
2020-03-19 | 19980 | -0.88 |
2020-03-18 | 20158 | -1.17 |
2020-03-17 | 20397 | -0.02 |
2020-03-16 | 20402 | 0.42 |
2020-03-13 | 20317 | -1.00 |
2020-03-12 | 20522 | -0.71 |
2020-03-11 | 20668 | 0.12 |
2020-03-10 | 20644 | 2.16 |
2020-03-09 | 20208 | -2.49 |
2020-03-06 | 20725 | -0.67 |
2020-03-05 | 20865 | 0.16 |
2020-03-04 | 20831 | -0.31 |
2020-03-03 | 20896 | 1.00 |
2020-03-02 | 20689 | -0.87 |
2020-02-28 | 20870 | -0.44 |
2020-02-27 | 20963 | 0.05 |
2020-02-26 | 20953 | -0.25 |
2020-02-25 | 21005 | -0.28 |
2020-02-21 | 21063 | 0.90 |
2020-02-20 | 20875 | 1.23 |
2020-02-19 | 20621 | 0.07 |
2020-02-18 | 20607 | 0.01 |
2020-02-17 | 20605 | 0.05 |
2020-02-14 | 20594 | -0.06 |
2020-02-13 | 20607 | -0.19 |
2020-02-12 | 20647 | 0.08 |
2020-02-10 | 20631 | -0.07 |
2020-02-07 | 20646 | 0.03 |
2020-02-06 | 20640 | -0.09 |
2020-02-05 | 20658 | 0.35 |
2020-02-04 | 20585 | -0.09 |
2020-02-03 | 20604 | -0.12 |
2020-01-31 | 20629 | 0.28 |
2020-01-30 | 20571 | 0.20 |
2020-01-29 | 20529 | -0.02 |
2020-01-28 | 20533 | 0.26 |
2020-01-27 | 20480 | -0.36 |
2020-01-24 | 20553 | 0.10 |
2020-01-23 | 20533 | -0.04 |
2020-01-22 | 20541 | -0.09 |
2020-01-21 | 20559 | 0.10 |
2020-01-20 | 20538 | -0.38 |
2020-01-17 | 20617 | 0.24 |
2020-01-16 | 20567 | 0.33 |
2020-01-15 | 20500 | -0.09 |
2020-01-14 | 20518 | 0.67 |
2020-01-10 | 20382 | 0.26 |
2020-01-09 | 20329 | 0.86 |
2020-01-08 | 20156 | -0.83 |
2020-01-07 | 20324 | 0.34 |
2020-01-06 | 20255 | -1.06 |
2019-12-30 | 20473 | 0.46 |
2019-12-27 | 20380 | 0.15 |
2019-12-26 | 20349 | 0.28 |
2019-12-25 | 20293 | -0.03 |
2019-12-24 | 20300 | 0.01 |
2019-12-23 | 20298 | -0.17 |
2019-12-20 | 20332 | -0.32 |
2019-12-19 | 20398 | -0.18 |
2019-12-18 | 20434 | 0.02 |
2019-12-17 | 20429 | -0.13 |
2019-12-16 | 20456 | 0.08 |
2019-12-13 | 20440 | 0.73 |
2019-12-12 | 20291 | 0.23 |
2019-12-11 | 20245 | 0.15 |
2019-12-10 | 20214 | 0.24 |
2019-12-09 | 20165 | -0.49 |
2019-12-06 | 20265 | -0.14 |
2019-12-05 | 20294 | 0.00 |
2019-12-04 | 20294 | 0.18 |
2019-12-03 | 20257 | -0.74 |
2019-12-02 | 20409 | 0.14 |
2019-11-29 | 20381 | 0.14 |
2019-11-28 | 20352 | 0.11 |
2019-11-27 | 20329 | 0.25 |
2019-11-26 | 20278 | 0.22 |
2019-11-25 | 20233 | 0.06 |
2019-11-22 | 20220 | 0.04 |
2019-11-21 | 20212 | -0.02 |
2019-11-20 | 20217 | 0.14 |
2019-11-19 | 20189 | -0.14 |
2019-11-18 | 20217 | 0.30 |
2019-11-15 | 20156 | 0.18 |
2019-11-14 | 20119 | 0.07 |
2019-11-13 | 20104 | -0.19 |
2019-11-12 | 20142 | -0.04 |
2019-11-11 | 20151 | -0.32 |
2019-11-08 | 20215 | -0.38 |
2019-11-07 | 20293 | 0.12 |
2019-11-06 | 20269 | -0.31 |
2019-11-05 | 20332 | 0.05 |
2019-11-01 | 20321 | -0.26 |
2019-10-31 | 20374 | 0.37 |
2019-10-30 | 20299 | 0.02 |
2019-10-29 | 20294 | -0.06 |
2019-10-28 | 20306 | -0.30 |
2019-10-25 | 20368 | 0.00 |
2019-10-24 | 20368 | 0.39 |
2019-10-23 | 20288 | -0.34 |
2019-10-21 | 20357 | -0.10 |
2019-10-18 | 20377 | 0.23 |
2019-10-17 | 20331 | 0.19 |
2019-10-16 | 20292 | 0.14 |
2019-10-15 | 20263 | 0.24 |
2019-10-11 | 20215 | 0.41 |
2019-10-10 | 20133 | -0.00 |
2019-10-09 | 20134 | -0.19 |
2019-10-08 | 20173 | 0.31 |
2019-10-07 | 20111 | 0.01 |
2019-10-04 | 20108 | 0.28 |
2019-10-03 | 20052 | -0.49 |
2019-10-02 | 20151 | -0.21 |
2019-10-01 | 20193 | 0.05 |
2019-09-30 | 20182 | 0.17 |
2019-09-27 | 20148 | 0.17 |
2019-09-26 | 20114 | -0.09 |
2019-09-25 | 20133 | -0.15 |
2019-09-24 | 20164 | -0.06 |
2019-09-20 | 20177 | -0.17 |
2019-09-19 | 20212 | 0.31 |
2019-09-18 | 20150 | 0.25 |
2019-09-17 | 20099 | -0.43 |
2019-09-13 | 20185 | 0.16 |
2019-09-12 | 20153 | 0.24 |
2019-09-11 | 20104 | -0.23 |
2019-09-10 | 20150 | 0.11 |
2019-09-09 | 20127 | 0.21 |
2019-09-06 | 20084 | -0.18 |
2019-09-05 | 20120 | 0.70 |
2019-09-04 | 19981 | -0.04 |
2019-09-03 | 19989 | 0.07 |
2019-09-02 | 19975 | -0.55 |
2019-08-30 | 20085 | 0.10 |
2019-08-29 | 20065 | 0.50 |
2019-08-28 | 19965 | 0.32 |
2019-08-27 | 19902 | 0.54 |
2019-08-26 | 19796 | -0.99 |
2019-08-23 | 19994 | -0.17 |
2019-08-22 | 20029 | 0.10 |
2019-08-21 | 20008 | 0.07 |
2019-08-20 | 19995 | -0.30 |
2019-08-19 | 20055 | 0.06 |
2019-08-16 | 20043 | 0.55 |
2019-08-15 | 19933 | 0.10 |
2019-08-14 | 19914 | 0.82 |
2019-08-13 | 19752 | -0.34 |
2019-08-09 | 19820 | -0.45 |
2019-08-08 | 19910 | 0.35 |
2019-08-07 | 19840 | 0.34 |
2019-08-06 | 19773 | 0.31 |
2019-08-05 | 19712 | -0.29 |
2019-08-02 | 19769 | -1.32 |
2019-08-01 | 20033 | 0.36 |
2019-07-31 | 19962 | -0.23 |
2019-07-30 | 20009 | 0.46 |
2019-07-29 | 19918 | -0.36 |
2019-07-26 | 19990 | 0.31 |
2019-07-25 | 19929 | 0.19 |
2019-07-24 | 19891 | -0.14 |
2019-07-23 | 19918 | 0.06 |
2019-07-22 | 19906 | 0.17 |
2019-07-19 | 19872 | 0.09 |
2019-07-18 | 19855 | -0.02 |
2019-07-17 | 19859 | 0.03 |
2019-07-16 | 19854 | -0.34 |
2019-07-12 | 19921 | 0.00 |
2019-07-11 | 19921 | -0.59 |
2019-07-10 | 20040 | -0.04 |
2019-07-09 | 20049 | 0.27 |
2019-07-08 | 19995 | -0.18 |
2019-07-05 | 20032 | 0.05 |
2019-07-04 | 20021 | 0.49 |
2019-07-03 | 19923 | -0.37 |
2019-07-02 | 19997 | -0.02 |
2019-07-01 | 20001 | 0.46 |
2019-06-28 | 19909 | 0.21 |
2019-06-27 | 19867 | 0.19 |
2019-06-26 | 19830 | 0.01 |
2019-06-25 | 19828 | 0.15 |
2019-06-24 | 19798 | 0.05 |
2019-06-21 | 19789 | 0.02 |
2019-06-20 | 19786 | -0.37 |
2019-06-19 | 19859 | 0.35 |
2019-06-18 | 19790 | -0.10 |
2019-06-17 | 19810 | 0.03 |
2019-06-14 | 19804 | 0.08 |
2019-06-13 | 19789 | -0.25 |
2019-06-12 | 19839 | 0.17 |
2019-06-11 | 19805 | -0.37 |
2019-06-10 | 19879 | 0.56 |
2019-06-07 | 19768 | 0.39 |
2019-06-06 | 19692 | 0.20 |
2019-06-05 | 19653 | 0.16 |
2019-06-04 | 19621 | 0.18 |
2019-06-03 | 19586 | -0.35 |
2019-05-31 | 19655 | -0.28 |
2019-05-30 | 19711 | 0.40 |
2019-05-29 | 19632 | -0.22 |
2019-05-28 | 19676 | 0.01 |
2019-05-27 | 19674 | -0.08 |
2019-05-24 | 19689 | 0.01 |
2019-05-23 | 19687 | -0.12 |
2019-05-22 | 19710 | 0.21 |
2019-05-21 | 19668 | -0.14 |
2019-05-20 | 19695 | 0.22 |
2019-05-17 | 19652 | 0.26 |
2019-05-16 | 19601 | 0.08 |
2019-05-15 | 19585 | -0.01 |
2019-05-14 | 19586 | -0.13 |
2019-05-13 | 19611 | -0.06 |
2019-05-10 | 19622 | -0.02 |
2019-05-09 | 19625 | -0.24 |
2019-05-08 | 19673 | -0.28 |
2019-05-07 | 19729 | -0.43 |
2019-04-26 | 19814 | -0.58 |
2019-04-25 | 19929 | 0.29 |
2019-04-24 | 19871 | -0.13 |
2019-04-23 | 19896 | -0.19 |
2019-04-22 | 19934 | 0.04 |
2019-04-19 | 19927 | -0.05 |
2019-04-18 | 19937 | -0.09 |
2019-04-17 | 19954 | -0.11 |
2019-04-16 | 19976 | -0.07 |
2019-04-15 | 19990 | -0.02 |
2019-04-12 | 19994 | 0.51 |
2019-04-11 | 19892 | 0.12 |
2019-04-10 | 19869 | -0.07 |
2019-04-09 | 19883 | 0.11 |
2019-04-08 | 19861 | -0.30 |
2019-04-05 | 19921 | 0.20 |
2019-04-04 | 19882 | -0.15 |
2019-04-03 | 19912 | 0.25 |
2019-04-02 | 19862 | -0.08 |
2019-04-01 | 19878 | 0.02 |
2019-03-29 | 19875 | 0.36 |
2019-03-28 | 19804 | -0.03 |
2019-03-27 | 19810 | 0.06 |
2019-03-26 | 19798 | 0.53 |
2019-03-25 | 19693 | -0.57 |
2019-03-22 | 19805 | -0.31 |
2019-03-20 | 19867 | 0.26 |
2019-03-19 | 19816 | -0.11 |
2019-03-18 | 19838 | -0.08 |
2019-03-15 | 19854 | 0.40 |
2019-03-14 | 19774 | 0.18 |
2019-03-13 | 19738 | -0.01 |
2019-03-12 | 19739 | 0.66 |
2019-03-11 | 19610 | -0.44 |
2019-03-08 | 19696 | -0.20 |
2019-03-07 | 19735 | 0.26 |
2019-03-06 | 19683 | -0.29 |
2019-03-05 | 19740 | -0.11 |
2019-03-04 | 19761 | 0.29 |
2019-03-01 | 19704 | 0.41 |
2019-02-28 | 19623 | -0.11 |
2019-02-27 | 19644 | -0.07 |
2019-02-26 | 19658 | 0.23 |
2019-02-25 | 19612 | 0.27 |
2019-02-22 | 19560 | -0.10 |
2019-02-21 | 19580 | -0.13 |
2019-02-20 | 19606 | 0.52 |
2019-02-19 | 19504 | 0.00 |
2019-02-18 | 19504 | 0.22 |
2019-02-15 | 19461 | -0.26 |
2019-02-14 | 19512 | 0.10 |
2019-02-13 | 19492 | 0.17 |
2019-02-12 | 19458 | 0.36 |
2019-02-08 | 19389 | -0.04 |
2019-02-07 | 19397 | -0.16 |
2019-02-06 | 19428 | -0.23 |
2019-02-05 | 19472 | 0.23 |
2019-02-04 | 19428 | 0.28 |
2019-02-01 | 19374 | 0.12 |
2019-01-31 | 19350 | -0.09 |
2019-01-30 | 19367 | 0.32 |
2019-01-29 | 19306 | -0.13 |
2019-01-28 | 19332 | 0.01 |
2019-01-25 | 19330 | 0.25 |
2019-01-24 | 19282 | 0.20 |
2019-01-23 | 19243 | 0.00 |
2019-01-22 | 19243 | 0.03 |
2019-01-21 | 19238 | -0.01 |
2019-01-18 | 19239 | 0.35 |
2019-01-17 | 19171 | 0.41 |
2019-01-16 | 19092 | -0.16 |
2019-01-15 | 19122 | 0.02 |
2019-01-11 | 19118 | 0.10 |
2019-01-10 | 19099 | -0.01 |
2019-01-09 | 19101 | -0.30 |
2019-01-08 | 19159 | 0.40 |
2019-01-07 | 19082 | 0.55 |
2019-01-04 | 18977 | -2.55 |
2018-12-28 | 19473 | 0.29 |
2018-12-27 | 19417 | 0.11 |
2018-12-26 | 19396 | 0.60 |
2018-12-25 | 19280 | -1.28 |
2018-12-21 | 19530 | -0.81 |
2018-12-20 | 19689 | 0.25 |
2018-12-19 | 19639 | 0.08 |
2018-12-18 | 19623 | -0.38 |
2018-12-17 | 19697 | -0.20 |
2018-12-14 | 19736 | 0.14 |
2018-12-13 | 19708 | -0.02 |
2018-12-12 | 19712 | 0.20 |
2018-12-11 | 19673 | 0.36 |
2018-12-10 | 19602 | -0.05 |
2018-12-07 | 19612 | 0.12 |
2018-12-06 | 19588 | 0.10 |
2018-12-05 | 19568 | -0.37 |
2018-12-04 | 19640 | 0.18 |
2018-12-03 | 19605 | 0.05 |
2018-11-30 | 19595 | 0.04 |
2018-11-29 | 19587 | 0.26 |
2018-11-28 | 19536 | 0.05 |
2018-11-27 | 19526 | 0.35 |
2018-11-26 | 19458 | -0.05 |
2018-11-22 | 19467 | 0.33 |
2018-11-21 | 19403 | -0.13 |
2018-11-20 | 19429 | 0.06 |
2018-11-19 | 19417 | -0.39 |
2018-11-16 | 19494 | 0.06 |
2018-11-15 | 19483 | -0.15 |
2018-11-14 | 19512 | 0.65 |
2018-11-13 | 19386 | -0.65 |
2018-11-12 | 19513 | -0.10 |
2018-11-09 | 19533 | -0.07 |
2018-11-08 | 19546 | 0.28 |
2018-11-07 | 19492 | 0.09 |
2018-11-06 | 19475 | 0.13 |
2018-11-05 | 19449 | 0.10 |
2018-11-02 | 19429 | 0.54 |
2018-11-01 | 19325 | -0.55 |
2018-10-31 | 19432 | 0.36 |
2018-10-30 | 19362 | 0.38 |
2018-10-29 | 19288 | -0.05 |
2018-10-26 | 19297 | 0.28 |
2018-10-25 | 19243 | -0.63 |
2018-10-24 | 19365 | -0.03 |
2018-10-23 | 19370 | 0.12 |
2018-10-22 | 19347 | 0.24 |
2018-10-19 | 19301 | -0.56 |
2018-10-18 | 19410 | -0.12 |
2018-10-17 | 19434 | 0.59 |
2018-10-16 | 19320 | 0.04 |
2018-10-15 | 19312 | -0.34 |
2018-10-12 | 19377 | 0.39 |
2018-10-11 | 19302 | -0.64 |
2018-10-10 | 19426 | 0.23 |
2018-10-09 | 19381 | -1.32 |
2018-10-05 | 19641 | -0.36 |
2018-10-04 | 19712 | 0.11 |
2018-10-03 | 19690 | -0.41 |
2018-10-02 | 19772 | -0.28 |
2018-10-01 | 19827 | 0.18 |
2018-09-28 | 19792 | 0.14 |
2018-09-27 | 19764 | 0.13 |
2018-09-26 | 19738 | -0.13 |
2018-09-25 | 19764 | 0.05 |
2018-09-21 | 19755 | 0.75 |
2018-09-20 | 19608 | -0.07 |
2018-09-19 | 19622 | 0.31 |
2018-09-18 | 19562 | -0.43 |
2018-09-14 | 19647 | 0.85 |
2018-09-13 | 19482 | 0.12 |
2018-09-12 | 19459 | -0.04 |
2018-09-11 | 19467 | 0.70 |
2018-09-10 | 19332 | -0.06 |
2018-09-07 | 19343 | -0.59 |
2018-09-06 | 19457 | -0.02 |
2018-09-05 | 19460 | 0.21 |
2018-09-04 | 19420 | 0.10 |
2018-09-03 | 19400 | -0.36 |
2018-08-31 | 19471 | -0.68 |
2018-08-30 | 19605 | 0.57 |
2018-08-29 | 19494 | -0.23 |
2018-08-28 | 19539 | 0.15 |
2018-08-27 | 19509 | 0.07 |
2018-08-24 | 19496 | 0.48 |
2018-08-23 | 19402 | 0.48 |
2018-08-22 | 19310 | 0.44 |
2018-08-21 | 19225 | 0.01 |
2018-08-20 | 19223 | 0.01 |
2018-08-17 | 19221 | 0.33 |
2018-08-16 | 19157 | -0.66 |
2018-08-15 | 19285 | 0.31 |
2018-08-14 | 19225 | 0.07 |
2018-08-13 | 19211 | -0.71 |
2018-08-10 | 19348 | -0.18 |
2018-08-09 | 19382 | -0.52 |
2018-08-08 | 19484 | 0.18 |
2018-08-07 | 19449 | 0.14 |
2018-08-06 | 19421 | -0.37 |
2018-08-03 | 19493 | -0.31 |
2018-08-02 | 19554 | -0.47 |
2018-08-01 | 19647 | 0.80 |
2018-07-31 | 19491 | -0.10 |
2018-07-30 | 19510 | 0.10 |
2018-07-27 | 19491 | -0.21 |
2018-07-26 | 19532 | -0.24 |
2018-07-25 | 19579 | 0.17 |
2018-07-24 | 19546 | -0.27 |
2018-07-23 | 19598 | -1.30 |
2018-07-20 | 19856 | -0.09 |
2018-07-19 | 19873 | -0.31 |
2018-07-18 | 19934 | 0.33 |
2018-07-17 | 19869 | -0.08 |
2018-07-13 | 19884 | 0.58 |
2018-07-12 | 19769 | 0.93 |
2018-07-11 | 19587 | -0.37 |
2018-07-10 | 19660 | 0.48 |
2018-07-09 | 19567 | 0.16 |
2018-07-06 | 19536 | 0.35 |
2018-07-05 | 19467 | -0.03 |
2018-07-04 | 19472 | -0.16 |
2018-07-03 | 19504 | -0.08 |
2018-07-02 | 19519 | 0.90 |
2018-06-29 | 19344 | 0.47 |
2018-06-28 | 19254 | 0.04 |
2018-06-27 | 19247 | -0.03 |
2018-06-26 | 19252 | 0.09 |
2018-06-25 | 19234 | -0.17 |
2018-06-22 | 19266 | -0.20 |
2018-06-21 | 19304 | 0.21 |
2018-06-20 | 19263 | -0.17 |
2018-06-19 | 19295 | -0.17 |
2018-06-18 | 19328 | 0.17 |
2018-06-15 | 19295 | -0.39 |
2018-06-14 | 19370 | 0.11 |
2018-06-13 | 19348 | 0.11 |
2018-06-12 | 19326 | 0.69 |
2018-06-11 | 19193 | -0.45 |
2018-06-08 | 19279 | -0.28 |
2018-06-07 | 19334 | 0.06 |
2018-06-06 | 19323 | -0.04 |
2018-06-05 | 19331 | 0.29 |
2018-06-04 | 19275 | 0.44 |
2018-06-01 | 19191 | 0.60 |
2018-05-31 | 19077 | 0.68 |
2018-05-30 | 18948 | -1.01 |
2018-05-29 | 19141 | -0.60 |
2018-05-28 | 19257 | 0.03 |
2018-05-25 | 19251 | 0.19 |
2018-05-24 | 19215 | -1.17 |
2018-05-23 | 19442 | -0.15 |
2018-05-22 | 19471 | 0.05 |
2018-05-21 | 19462 | 0.03 |
2018-05-18 | 19457 | 0.33 |
2018-05-17 | 19393 | -0.10 |
2018-05-16 | 19413 | -0.26 |
2018-05-15 | 19463 | 0.08 |
2018-05-14 | 19447 | 0.11 |
2018-05-11 | 19425 | -0.09 |
2018-05-10 | 19443 | 0.49 |
2018-05-09 | 19348 | -0.20 |
2018-05-08 | 19386 | -0.08 |
2018-05-07 | 19402 | -0.93 |
2018-05-02 | 19585 | -0.05 |
2018-05-01 | 19595 | 0.09 |
2018-04-27 | 19578 | -0.14 |
2018-04-26 | 19605 | 0.18 |
2018-04-25 | 19570 | 0.25 |
2018-04-24 | 19521 | 0.29 |
2018-04-23 | 19464 | -0.05 |
2018-04-20 | 19473 | -0.60 |
2018-04-19 | 19591 | 0.10 |
2018-04-18 | 19571 | 0.19 |
2018-04-17 | 19534 | -0.22 |
2018-04-16 | 19577 | 0.17 |
2018-04-13 | 19544 | 0.10 |
2018-04-12 | 19524 | -0.02 |
2018-04-11 | 19528 | 0.43 |
2018-04-10 | 19445 | 0.09 |
2018-04-09 | 19428 | 0.02 |
2018-04-06 | 19424 | -0.08 |
2018-04-05 | 19440 | 0.32 |
2018-04-04 | 19378 | 0.45 |
2018-04-03 | 19292 | -0.51 |
2018-04-02 | 19390 | 0.23 |
2018-03-30 | 19346 | -0.54 |
2018-03-29 | 19452 | 0.97 |
2018-03-28 | 19266 | -0.08 |
2018-03-27 | 19281 | 0.87 |
2018-03-26 | 19114 | 0.28 |
2018-03-23 | 19060 | -0.43 |
2018-03-22 | 19143 | -0.42 |
2018-03-20 | 19223 | 0.53 |
2018-03-19 | 19121 | -0.47 |
2018-03-16 | 19211 | -0.03 |
2018-03-15 | 19217 | -0.49 |
2018-03-14 | 19311 | 0.60 |
2018-03-13 | 19195 | -0.32 |
2018-03-12 | 19257 | 0.15 |
2018-03-09 | 19229 | 0.33 |
2018-03-08 | 19166 | 0.56 |
2018-03-07 | 19059 | -0.37 |
2018-03-06 | 19129 | 0.67 |
2018-03-05 | 19002 | -0.64 |
2018-03-02 | 19124 | 0.14 |
2018-03-01 | 19097 | -0.64 |
2018-02-28 | 19220 | -0.17 |
2018-02-27 | 19252 | 0.20 |
2018-02-26 | 19214 | 0.05 |
2018-02-23 | 19204 | -0.16 |
2018-02-22 | 19235 | -0.40 |
2018-02-21 | 19312 | 0.31 |
2018-02-20 | 19252 | 0.27 |
2018-02-19 | 19201 | -0.06 |
2018-02-16 | 19213 | -0.23 |
2018-02-15 | 19258 | -0.65 |
2018-02-14 | 19384 | -0.64 |
2018-02-13 | 19509 | 0.01 |
2018-02-09 | 19508 | -0.64 |
2018-02-08 | 19633 | -0.74 |
2018-02-07 | 19779 | 0.56 |
2018-02-06 | 19669 | -0.95 |
2018-02-05 | 19857 | -0.29 |
2018-02-02 | 19914 | 0.47 |
2018-02-01 | 19821 | 0.44 |
2018-01-31 | 19734 | -0.11 |
2018-01-30 | 19756 | -0.12 |
2018-01-29 | 19780 | -1.02 |
2018-01-26 | 19983 | 0.25 |
2018-01-25 | 19933 | -0.31 |
2018-01-24 | 19994 | -0.41 |
2018-01-23 | 20076 | 0.35 |
2018-01-22 | 20006 | -0.34 |
2018-01-19 | 20075 | -0.07 |
2018-01-18 | 20089 | 0.36 |
2018-01-17 | 20017 | -0.14 |
2018-01-16 | 20045 | 0.25 |
2018-01-15 | 19995 | 0.34 |
2018-01-12 | 19927 | 0.19 |
2018-01-11 | 19890 | -0.84 |
2018-01-10 | 20059 | -1.11 |
2018-01-09 | 20284 | -0.08 |
2018-01-05 | 20300 | 0.43 |
2018-01-04 | 20213 | -0.08 |
2017-12-29 | 20230 | -0.36 |
2017-12-28 | 20303 | 0.43 |
2017-12-27 | 20216 | 0.04 |
2017-12-26 | 20208 | 0.27 |
2017-12-25 | 20154 | -0.18 |
2017-12-22 | 20191 | 0.12 |
2017-12-21 | 20167 | 0.12 |
2017-12-20 | 20142 | 0.06 |
2017-12-19 | 20129 | -0.04 |
2017-12-18 | 20138 | 0.19 |
2017-12-15 | 20099 | -0.44 |
2017-12-14 | 20187 | -0.05 |
2017-12-13 | 20198 | -0.37 |
2017-12-12 | 20274 | -0.03 |
2017-12-11 | 20280 | 0.29 |
2017-12-08 | 20221 | 0.49 |
2017-12-07 | 20122 | 0.01 |
2017-12-06 | 20120 | -0.10 |
2017-12-05 | 20140 | -0.43 |
2017-12-04 | 20226 | 0.50 |
2017-12-01 | 20125 | 0.66 |
2017-11-30 | 19994 | 0.16 |
2017-11-29 | 19963 | 0.36 |
2017-11-28 | 19892 | -0.54 |
2017-11-27 | 20001 | 0.36 |
2017-11-24 | 19929 | -0.25 |
2017-11-22 | 19979 | -0.09 |
2017-11-21 | 19997 | 0.45 |
2017-11-20 | 19908 | -0.76 |
2017-11-17 | 20061 | -0.10 |
2017-11-16 | 20081 | -0.23 |
2017-11-15 | 20128 | 0.37 |
2017-11-14 | 20053 | 0.07 |
2017-11-13 | 20038 | -0.11 |
2017-11-10 | 20060 | -0.56 |
2017-11-09 | 20172 | 0.12 |
2017-11-08 | 20148 | 0.12 |
2017-11-07 | 20124 | -0.32 |
2017-11-06 | 20189 | 0.22 |
2017-11-02 | 20145 | 0.16 |
2017-11-01 | 20113 | 0.69 |
2017-10-31 | 19976 | -0.06 |
2017-10-30 | 19987 | -0.28 |
2017-10-27 | 20044 | -0.13 |
2017-10-26 | 20070 | -0.15 |
2017-10-25 | 20100 | 0.17 |
2017-10-24 | 20065 | -0.31 |
2017-10-23 | 20128 | 0.29 |
2017-10-20 | 20070 | -0.03 |
2017-10-19 | 20077 | 0.65 |
2017-10-18 | 19947 | 0.01 |
2017-10-17 | 19945 | 0.06 |
2017-10-16 | 19934 | -0.03 |
2017-10-13 | 19939 | -0.11 |
2017-10-12 | 19961 | 0.30 |
2017-10-11 | 19901 | -0.04 |
2017-10-10 | 19909 | 0.09 |
2017-10-06 | 19892 | -0.21 |
2017-10-05 | 19933 | 0.05 |
2017-10-04 | 19923 | -0.20 |
2017-10-03 | 19962 | -0.19 |
2017-10-02 | 19999 | 0.09 |
2017-09-29 | 19981 | 0.01 |
2017-09-28 | 19979 | -0.08 |
2017-09-27 | 19995 | 0.41 |
2017-09-26 | 19914 | -1.03 |
2017-09-25 | 20122 | 0.30 |
2017-09-22 | 20061 | -0.08 |
2017-09-21 | 20077 | 0.29 |
2017-09-20 | 20019 | 0.25 |
2017-09-19 | 19969 | 1.19 |
2017-09-15 | 19735 | -0.27 |
2017-09-14 | 19789 | 0.02 |
2017-09-13 | 19785 | 0.34 |
2017-09-12 | 19718 | 0.47 |
2017-09-11 | 19626 | -0.07 |
2017-09-08 | 19639 | 0.04 |
2017-09-07 | 19631 | 0.42 |
2017-09-06 | 19548 | -0.38 |
2017-09-05 | 19622 | -0.10 |
2017-09-04 | 19642 | -0.55 |
2017-09-01 | 19751 | -0.06 |
2017-08-31 | 19763 | 0.06 |
2017-08-30 | 19751 | 1.25 |
2017-08-29 | 19507 | -0.12 |
2017-08-28 | 19530 | -0.03 |
2017-08-25 | 19535 | 0.49 |
2017-08-24 | 19439 | -0.17 |
2017-08-23 | 19472 | 0.08 |
2017-08-22 | 19457 | 0.15 |
2017-08-21 | 19427 | 0.09 |
2017-08-18 | 19410 | -0.55 |
2017-08-17 | 19517 | -0.41 |
2017-08-16 | 19597 | 0.02 |
2017-08-15 | 19594 | 0.44 |
2017-08-14 | 19508 | -0.23 |
2017-08-10 | 19552 | 0.49 |
2017-08-09 | 19457 | -1.07 |
2017-08-08 | 19668 | 0.20 |
2017-08-07 | 19629 | 0.07 |
2017-08-04 | 19616 | -0.38 |
2017-08-03 | 19691 | 0.38 |
2017-08-02 | 19617 | 0.38 |
2017-08-01 | 19542 | 0.27 |
2017-07-31 | 19490 | -0.33 |
2017-07-28 | 19554 | -0.08 |
2017-07-27 | 19569 | -0.35 |
2017-07-26 | 19637 | 0.11 |
2017-07-25 | 19615 | 0.25 |
2017-07-24 | 19566 | -0.67 |
2017-07-21 | 19698 | 0.53 |
2017-07-20 | 19595 | -0.11 |
2017-07-19 | 19616 | 0.12 |
2017-07-18 | 19592 | -0.29 |
2017-07-14 | 19649 | -0.01 |
2017-07-13 | 19651 | -0.24 |
2017-07-12 | 19699 | -0.18 |
2017-07-11 | 19734 | 0.22 |
2017-07-10 | 19690 | 0.60 |
2017-07-07 | 19572 | 0.12 |
2017-07-06 | 19549 | -0.17 |
2017-07-05 | 19582 | -0.17 |
2017-07-04 | 19616 | 0.56 |
2017-07-03 | 19506 | 0.07 |
2017-06-30 | 19493 | -0.57 |
2017-06-29 | 19605 | 0.51 |
2017-06-28 | 19506 | 0.18 |
2017-06-27 | 19470 | 0.63 |
2017-06-26 | 19349 | 0.16 |
2017-06-23 | 19318 | 0.22 |
2017-06-22 | 19276 | -0.07 |
2017-06-21 | 19290 | -0.27 |
2017-06-20 | 19343 | 0.39 |
2017-06-19 | 19267 | 0.14 |
2017-06-16 | 19241 | 0.75 |
2017-06-15 | 19098 | 0.09 |
2017-06-14 | 19081 | 0.14 |
2017-06-13 | 19054 | -0.17 |
2017-06-12 | 19086 | 0.30 |
2017-06-09 | 19028 | -0.23 |
2017-06-08 | 19071 | 0.21 |
2017-06-07 | 19031 | -0.32 |
2017-06-06 | 19092 | -0.36 |
2017-06-05 | 19161 | -0.60 |
2017-06-02 | 19277 | 0.43 |
2017-06-01 | 19195 | 0.25 |
2017-05-31 | 19147 | 0.08 |
2017-05-30 | 19131 | -0.32 |
2017-05-29 | 19193 | -0.47 |
2017-05-26 | 19283 | 0.11 |
2017-05-25 | 19261 | 0.14 |
2017-05-24 | 19235 | 0.30 |
2017-05-23 | 19178 | -0.19 |
2017-05-22 | 19215 | 0.44 |
2017-05-19 | 19130 | 0.12 |
2017-05-18 | 19108 | -0.60 |
2017-05-17 | 19224 | -0.55 |
2017-05-16 | 19330 | 0.47 |
2017-05-15 | 19240 | 0.11 |
2017-05-12 | 19219 | -0.36 |
2017-05-11 | 19288 | 0.34 |
2017-05-10 | 19223 | 0.21 |
2017-05-09 | 19182 | 0.13 |
2017-05-08 | 19158 | 0.88 |
2017-05-02 | 18990 | 0.29 |
2017-05-01 | 18935 | 0.35 |
2017-04-28 | 18869 | 0.00 |
2017-04-27 | 18869 | -0.14 |
2017-04-26 | 18896 | 1.27 |
2017-04-25 | 18659 | -0.06 |
2017-04-24 | 18670 | 1.15 |
2017-04-21 | 18457 | 0.12 |
2017-04-20 | 18434 | 0.23 |
2017-04-19 | 18391 | 0.15 |
2017-04-18 | 18363 | 0.90 |
2017-04-17 | 18199 | -0.76 |
2017-04-14 | 18338 | 0.26 |
2017-04-13 | 18291 | -0.31 |
2017-04-12 | 18348 | -0.91 |
2017-04-11 | 18516 | -0.46 |
2017-04-10 | 18602 | 0.18 |
2017-04-07 | 18568 | 0.25 |
2017-04-06 | 18521 | -0.24 |
2017-04-05 | 18566 | 0.25 |
2017-04-04 | 18519 | -0.48 |
2017-04-03 | 18608 | -0.77 |
2017-03-31 | 18753 | 0.42 |
2017-03-30 | 18675 | 0.23 |
2017-03-29 | 18632 | -0.08 |
2017-03-28 | 18647 | 0.45 |
2017-03-27 | 18564 | -0.28 |
2017-03-24 | 18616 | -0.29 |
2017-03-23 | 18670 | 0.06 |
2017-03-22 | 18659 | -0.32 |
2017-03-21 | 18718 | -0.72 |
2017-03-17 | 18853 | 0.12 |
2017-03-16 | 18831 | -0.35 |
2017-03-15 | 18898 | -0.10 |
2017-03-14 | 18916 | -0.07 |
2017-03-13 | 18929 | -0.04 |
2017-03-10 | 18936 | 0.46 |
2017-03-09 | 18849 | 0.11 |
2017-03-08 | 18829 | -0.14 |
2017-03-07 | 18855 | -0.08 |
2017-03-06 | 18871 | 0.05 |
2017-03-03 | 18861 | -0.10 |
2017-03-02 | 18879 | 0.13 |
2017-03-01 | 18855 | 0.50 |
2017-02-28 | 18761 | 0.29 |
2017-02-27 | 18706 | -0.32 |
2017-02-24 | 18766 | -0.07 |
2017-02-23 | 18779 | -0.12 |
2017-02-22 | 18802 | -0.03 |
2017-02-21 | 18808 | 0.37 |
2017-02-20 | 18739 | -0.62 |
2017-02-17 | 18856 | -0.11 |
2017-02-16 | 18876 | -0.23 |
2017-02-15 | 18919 | 0.38 |
2017-02-14 | 18847 | -0.34 |
2017-02-13 | 18911 | -0.16 |
2017-02-10 | 18941 | 1.34 |
2017-02-09 | 18691 | 0.13 |
2017-02-08 | 18666 | 0.52 |
2017-02-07 | 18569 | -0.68 |
2017-02-06 | 18697 | -0.57 |
2017-02-03 | 18805 | -0.05 |
2017-02-02 | 18814 | -0.19 |
2017-02-01 | 18850 | -0.02 |
2017-01-31 | 18853 | -1.02 |
2017-01-30 | 19048 | 0.42 |
2017-01-27 | 18968 | 0.75 |
2017-01-26 | 18826 | -0.62 |
2017-01-25 | 18944 | 0.46 |
2017-01-24 | 18858 | -0.44 |
2017-01-23 | 18941 | -0.84 |
2017-01-20 | 19102 | 0.09 |
2017-01-19 | 19084 | 1.11 |
2017-01-18 | 18875 | -0.29 |
2017-01-17 | 18930 | -0.28 |
2017-01-16 | 18984 | -0.74 |
2017-01-13 | 19126 | -0.01 |
2017-01-12 | 19127 | -0.40 |
2017-01-11 | 19203 | -0.13 |
2017-01-10 | 19228 | 0.02 |
2017-01-06 | 19225 | -0.21 |
2017-01-05 | 19266 | -0.61 |
2017-01-04 | 19384 | 0.31 |
2016-12-30 | 19325 | 0.13 |
2016-12-29 | 19300 | -0.44 |
2016-12-28 | 19386 | 0.20 |
2016-12-27 | 19348 | 0.42 |
2016-12-26 | 19268 | -0.54 |
2016-12-22 | 19372 | 0.09 |
2016-12-21 | 19354 | 0.49 |
2016-12-20 | 19259 | -0.28 |
2016-12-19 | 19314 | -0.25 |
2016-12-16 | 19362 | -0.26 |
2016-12-15 | 19412 | 1.57 |
2016-12-14 | 19112 | 0.33 |
2016-12-13 | 19049 | -0.03 |
2016-12-12 | 19055 | 0.48 |
2016-12-09 | 18964 | -0.45 |
2016-12-08 | 19050 | 0.11 |
2016-12-07 | 19030 | 0.36 |
2016-12-06 | 18961 | 0.41 |
2016-12-05 | 18884 | 0.23 |
2016-12-02 | 18841 | -0.73 |
2016-12-01 | 18979 | 1.23 |
2016-11-30 | 18749 | 0.82 |
2016-11-29 | 18597 | -0.14 |
2016-11-28 | 18624 | -0.98 |
2016-11-25 | 18809 | 1.28 |
2016-11-24 | 18571 | 1.12 |
2016-11-22 | 18366 | -0.10 |
2016-11-21 | 18385 | 0.43 |
2016-11-18 | 18306 | 0.74 |
2016-11-17 | 18172 | -0.43 |
2016-11-16 | 18251 | 1.18 |
2016-11-15 | 18039 | -0.09 |
2016-11-14 | 18055 | 0.01 |
2016-11-11 | 18054 | 0.14 |
2016-11-10 | 18028 | 2.26 |
2016-11-09 | 17630 | -2.48 |
2016-11-08 | 18078 | 0.18 |
2016-11-07 | 18045 | 1.05 |
2016-11-04 | 17858 | -0.61 |
2016-11-02 | 17968 | -0.38 |
2016-11-01 | 18036 | 0.06 |
2016-10-31 | 18025 | -0.12 |
2016-10-28 | 18046 | 0.12 |
2016-10-27 | 18024 | 0.12 |
2016-10-26 | 18002 | -0.27 |
2016-10-25 | 18050 | 0.45 |
2016-10-24 | 17969 | -0.45 |
2016-10-21 | 18050 | 0.30 |
2016-10-20 | 17996 | -0.12 |
2016-10-19 | 18018 | 0.07 |
2016-10-18 | 18006 | -0.14 |
2016-10-17 | 18031 | -0.21 |
2016-10-14 | 18069 | -0.20 |
2016-10-13 | 18106 | 0.46 |
2016-10-12 | 18023 | -0.77 |
2016-10-11 | 18163 | -0.02 |
2016-10-07 | 18167 | -0.30 |
2016-10-06 | 18222 | 0.34 |
2016-10-05 | 18161 | 0.29 |
2016-10-04 | 18109 | 0.37 |
2016-10-03 | 18042 | 0.27 |
2016-09-30 | 17994 | -0.34 |
2016-09-29 | 18056 | 0.75 |
2016-09-28 | 17921 | 0.34 |
2016-09-27 | 17860 | -0.25 |
2016-09-26 | 17905 | -0.29 |
2016-09-23 | 17957 | 0.03 |
2016-09-21 | 17951 | 0.05 |
2016-09-20 | 17942 | -0.35 |
2016-09-16 | 18005 | -0.65 |
2016-09-15 | 18122 | 0.03 |
2016-09-14 | 18116 | 0.74 |
2016-09-13 | 17983 | -1.13 |
2016-09-12 | 18189 | -0.37 |
2016-09-09 | 18257 | 0.14 |
2016-09-08 | 18231 | 0.30 |
2016-09-07 | 18176 | -1.25 |
2016-09-06 | 18407 | -0.31 |
2016-09-05 | 18464 | 0.34 |
2016-09-02 | 18401 | 0.32 |
2016-09-01 | 18342 | -0.04 |
2016-08-31 | 18349 | 0.98 |
2016-08-30 | 18171 | 0.27 |
2016-08-29 | 18122 | 0.69 |
2016-08-26 | 17998 | -0.07 |
2016-08-25 | 18011 | 0.01 |
2016-08-24 | 18010 | 0.16 |
2016-08-23 | 17982 | 0.01 |
2016-08-22 | 17980 | -0.40 |
2016-08-19 | 18052 | 1.08 |
2016-08-18 | 17859 | -0.74 |
2016-08-17 | 17992 | -0.23 |
2016-08-16 | 18034 | -0.39 |
2016-08-15 | 18105 | -0.54 |
2016-08-12 | 18204 | 0.67 |
2016-08-10 | 18083 | -0.32 |
2016-08-09 | 18141 | 0.30 |
2016-08-08 | 18087 | 0.39 |
2016-08-05 | 18017 | 0.27 |
2016-08-04 | 17969 | -0.17 |
2016-08-03 | 18000 | -1.25 |
2016-08-02 | 18228 | -0.27 |
2016-08-01 | 18278 | -1.14 |
2016-07-29 | 18489 | -0.19 |
2016-07-28 | 18524 | 0.29 |
2016-07-27 | 18471 | 0.18 |
2016-07-26 | 18437 | -1.34 |
2016-07-25 | 18687 | 0.48 |
2016-07-22 | 18597 | -1.32 |
2016-07-21 | 18845 | 1.07 |
2016-07-20 | 18646 | -0.17 |
2016-07-19 | 18677 | -0.29 |
2016-07-15 | 18731 | 1.45 |
2016-07-14 | 18464 | -0.15 |
2016-07-13 | 18492 | 1.72 |
2016-07-12 | 18179 | 1.78 |
2016-07-11 | 17861 | -0.07 |
2016-07-08 | 17873 | -0.17 |
2016-07-07 | 17904 | 0.02 |
2016-07-06 | 17901 | -1.51 |
2016-07-05 | 18175 | -0.10 |
2016-07-04 | 18194 | -0.18 |
2016-07-01 | 18226 | 0.16 |
2016-06-30 | 18196 | 0.94 |
2016-06-29 | 18026 | 1.18 |
2016-06-28 | 17816 | 0.08 |
2016-06-27 | 17801 | 1.73 |
2016-06-24 | 17499 | -5.69 |
2016-06-23 | 18554 | 0.67 |
2016-06-22 | 18431 | 0.26 |
2016-06-21 | 18383 | -1.01 |
2016-06-20 | 18571 | 0.32 |
2016-06-17 | 18511 | -0.81 |
2016-06-16 | 18662 | 0.02 |
2016-06-15 | 18658 | -0.34 |
2016-06-14 | 18721 | -0.25 |
2016-06-13 | 18768 | -0.83 |
2016-06-10 | 18925 | 0.08 |
2016-06-09 | 18910 | -0.08 |
2016-06-08 | 18925 | 0.02 |
2016-06-07 | 18921 | 0.79 |
2016-06-06 | 18772 | -0.90 |
2016-06-03 | 18943 | -0.45 |
2016-06-02 | 19028 | -0.89 |
2016-06-01 | 19199 | -0.35 |
2016-05-31 | 19266 | 0.35 |
2016-05-30 | 19199 | 0.41 |
2016-05-27 | 19120 | 0.45 |
2016-05-26 | 19035 | -0.26 |
2016-05-25 | 19084 | 0.61 |
2016-05-24 | 18969 | -0.59 |
2016-05-23 | 19081 | -0.18 |
2016-05-20 | 19115 | -0.05 |
2016-05-19 | 19124 | 0.40 |
2016-05-18 | 19047 | -0.08 |
2016-05-17 | 19063 | 0.05 |
2016-05-16 | 19053 | -0.20 |
2016-05-13 | 19091 | 0.14 |
2016-05-12 | 19064 | -0.39 |
2016-05-11 | 19138 | 0.59 |
2016-05-10 | 19026 | 1.01 |
2016-05-09 | 18836 | -0.03 |
2016-05-06 | 18841 | 0.84 |
2016-05-02 | 18684 | -2.14 |
2016-04-28 | 19092 | -1.26 |
2016-04-27 | 19335 | 0.38 |
2016-04-26 | 19262 | -0.37 |
2016-04-25 | 19333 | 1.49 |
2016-04-22 | 19050 | -0.64 |
2016-04-21 | 19173 | 0.13 |
2016-04-20 | 19149 | 0.21 |
2016-04-19 | 19108 | 1.07 |
2016-04-18 | 18906 | -1.25 |
2016-04-15 | 19146 | 0.08 |
2016-04-14 | 19130 | 0.41 |
2016-04-13 | 19051 | 0.17 |
2016-04-12 | 19018 | 0.02 |
2016-04-11 | 19015 | -0.55 |
2016-04-08 | 19121 | -0.76 |
2016-04-07 | 19268 | -0.74 |
2016-04-06 | 19412 | -0.49 |
2016-04-05 | 19507 | -0.45 |
2016-04-04 | 19596 | -0.73 |
2016-04-01 | 19741 | 0.05 |
2016-03-31 | 19732 | 0.14 |
2016-03-30 | 19705 | 0.31 |
2016-03-29 | 19644 | 0.20 |
2016-03-28 | 19604 | 0.10 |
2016-03-25 | 19585 | 0.68 |
2016-03-24 | 19453 | 0.04 |
2016-03-23 | 19445 | 0.13 |
2016-03-22 | 19420 | 0.27 |
2016-03-18 | 19368 | -0.51 |
2016-03-17 | 19467 | 0.24 |
2016-03-16 | 19421 | -0.69 |
2016-03-15 | 19555 | -0.23 |
2016-03-14 | 19600 | 0.59 |
2016-03-11 | 19485 | 0.55 |
2016-03-10 | 19378 | 0.45 |
2016-03-09 | 19291 | -0.24 |
2016-03-08 | 19337 | -0.49 |
2016-03-07 | 19433 | 0.05 |
2016-03-04 | 19424 | 0.50 |
2016-03-03 | 19328 | -0.45 |
2016-03-02 | 19416 | 1.07 |
2016-03-01 | 19210 | -0.92 |
2016-02-29 | 19388 | -0.23 |
2016-02-26 | 19432 | 1.02 |
2016-02-25 | 19236 | 0.26 |
2016-02-24 | 19186 | -0.78 |
2016-02-23 | 19337 | -0.43 |
2016-02-22 | 19420 | -0.08 |
2016-02-19 | 19435 | -0.62 |
2016-02-18 | 19556 | -0.32 |
2016-02-17 | 19618 | -0.74 |
2016-02-16 | 19765 | 0.96 |
2016-02-15 | 19577 | 0.18 |
2016-02-12 | 19542 | -1.64 |
2016-02-10 | 19867 | -0.23 |
2016-02-09 | 19912 | -0.89 |
2016-02-08 | 20090 | -0.27 |
2016-02-05 | 20144 | -0.41 |
2016-02-04 | 20227 | -0.57 |
2016-02-03 | 20343 | -0.61 |
2016-02-02 | 20468 | -0.12 |
2016-02-01 | 20492 | 0.26 |
2016-01-29 | 20438 | 2.23 |
2016-01-28 | 19992 | 0.48 |
2016-01-27 | 19896 | 0.43 |
2016-01-26 | 19811 | -0.17 |
2016-01-25 | 19844 | 0.48 |
2016-01-22 | 19750 | 0.29 |
2016-01-21 | 19693 | -0.09 |
2016-01-20 | 19710 | 0.05 |
2016-01-19 | 19701 | 0.36 |
2016-01-18 | 19631 | -0.67 |
2016-01-15 | 19763 | 0.37 |
2016-01-14 | 19690 | 0.08 |
2016-01-13 | 19674 | 0.11 |
2016-01-12 | 19653 | -0.35 |
2016-01-08 | 19723 | -0.24 |
2016-01-07 | 19771 | 0.04 |
2016-01-06 | 19764 | -0.48 |
2016-01-05 | 19860 | -0.79 |
2016-01-04 | 20018 | -0.55 |
2015-12-30 | 20129 | -0.44 |
2015-12-29 | 20217 | 0.14 |
2015-12-28 | 20189 | 0.42 |
2015-12-25 | 20104 | -0.45 |
2015-12-24 | 20194 | -0.67 |
2015-12-22 | 20331 | 0.09 |
2015-12-21 | 20313 | -0.61 |
2015-12-18 | 20437 | 0.12 |
2015-12-17 | 20413 | 0.19 |
2015-12-16 | 20375 | -0.12 |
2015-12-15 | 20399 | 0.04 |
2015-12-14 | 20390 | -0.47 |
2015-12-11 | 20486 | -0.07 |
2015-12-10 | 20500 | -0.59 |
2015-12-09 | 20622 | -0.07 |
2015-12-08 | 20637 | 0.26 |
2015-12-07 | 20584 | 0.21 |
2015-12-04 | 20540 | -0.07 |
2015-12-03 | 20555 | 0.23 |
2015-12-02 | 20507 | 0.26 |
2015-12-01 | 20454 | 0.19 |
2015-11-30 | 20416 | -0.04 |
2015-11-27 | 20425 | 0.04 |
2015-11-26 | 20416 | 0.18 |
2015-11-25 | 20380 | -0.18 |
2015-11-24 | 20417 | -0.51 |
2015-11-20 | 20522 | -0.13 |
2015-11-19 | 20549 | 0.43 |
2015-11-18 | 20461 | -0.02 |
2015-11-17 | 20466 | 0.52 |
2015-11-16 | 20361 | -0.16 |
2015-11-13 | 20394 | -0.01 |
2015-11-12 | 20396 | 0.10 |
2015-11-11 | 20375 | 0.03 |
2015-11-10 | 20368 | -0.03 |
2015-11-09 | 20375 | 0.06 |
2015-11-06 | 20362 | 0.09 |
2015-11-05 | 20344 | -0.25 |
2015-11-04 | 20395 | -0.22 |
2015-11-02 | 20440 | 0.02 |
2015-10-30 | 20436 | 0.02 |
2015-10-29 | 20431 | -0.31 |
2015-10-28 | 20494 | -0.21 |
2015-10-27 | 20537 | -0.08 |
2015-10-26 | 20553 | -0.43 |
2015-10-23 | 20642 | 0.35 |
2015-10-22 | 20571 | 0.08 |
2015-10-21 | 20555 | 0.12 |
2015-10-20 | 20531 | -0.05 |
2015-10-19 | 20542 | 0.27 |
2015-10-16 | 20486 | -0.50 |
2015-10-15 | 20588 | 0.34 |
2015-10-14 | 20519 | -0.19 |
2015-10-13 | 20558 | 0.27 |
2015-10-09 | 20503 | 0.13 |
2015-10-08 | 20476 | -0.29 |
2015-10-07 | 20535 | 0.14 |
2015-10-06 | 20507 | -0.05 |
2015-10-05 | 20517 | 0.59 |
2015-10-02 | 20396 | 0.31 |
2015-10-01 | 20332 | -0.43 |
2015-09-30 | 20420 | 0.33 |
2015-09-29 | 20353 | -0.04 |
2015-09-28 | 20361 | -0.17 |
2015-09-25 | 20395 | 0.16 |
2015-09-24 | 20362 | -0.06 |
2015-09-18 | 20374 | -0.03 |
2015-09-17 | 20380 | 0.27 |
2015-09-16 | 20326 | -0.85 |
2015-09-15 | 20500 | -0.19 |
2015-09-14 | 20539 | 0.32 |
2015-09-11 | 20474 | 0.71 |
2015-09-10 | 20329 | 0.05 |
2015-09-09 | 20318 | 0.81 |
2015-09-08 | 20155 | 0.25 |
2015-09-07 | 20104 | -0.34 |
2015-09-04 | 20173 | -0.70 |
2015-09-03 | 20316 | 0.05 |
2015-09-02 | 20305 | -0.57 |
2015-09-01 | 20422 | -0.30 |
2015-08-31 | 20484 | -0.02 |
2015-08-28 | 20489 | 0.48 |
2015-08-27 | 20392 | -0.03 |
2015-08-26 | 20399 | -0.86 |
2015-08-25 | 20575 | -1.50 |
2015-08-24 | 20888 | -0.91 |
2015-08-21 | 21079 | 0.33 |
2015-08-20 | 21009 | 0.10 |
2015-08-19 | 20988 | -0.37 |
2015-08-18 | 21067 | 0.12 |
2015-08-17 | 21042 | -0.34 |
2015-08-14 | 21114 | -0.11 |
2015-08-13 | 21138 | -0.17 |
2015-08-12 | 21173 | 0.87 |
2015-08-11 | 20991 | 0.38 |
2015-08-10 | 20912 | 0.12 |
2015-08-07 | 20887 | 0.19 |
2015-08-06 | 20848 | 0.03 |
2015-08-05 | 20842 | -0.12 |
2015-08-04 | 20866 | -0.10 |
2015-08-03 | 20887 | 0.39 |
2015-07-31 | 20806 | 0.07 |
2015-07-30 | 20792 | -0.11 |
2015-07-29 | 20815 | 0.22 |
2015-07-28 | 20770 | 0.10 |
2015-07-27 | 20750 | -0.06 |
2015-07-24 | 20763 | 0.30 |
2015-07-23 | 20701 | 0.35 |
2015-07-22 | 20628 | -0.01 |
2015-07-21 | 20631 | 0.05 |
2015-07-17 | 20620 | 0.10 |
2015-07-16 | 20600 | 0.43 |
2015-07-15 | 20512 | 0.07 |
2015-07-14 | 20497 | 0.33 |
2015-07-13 | 20430 | 0.46 |
2015-07-10 | 20336 | 0.48 |
2015-07-09 | 20239 | -0.99 |
2015-07-08 | 20441 | -0.07 |
2015-07-07 | 20456 | 0.50 |
2015-07-06 | 20355 | -0.52 |
2015-07-03 | 20461 | -0.17 |
2015-07-02 | 20495 | -0.11 |
2015-07-01 | 20517 | -0.05 |
2015-06-30 | 20527 | 0.64 |
2015-06-29 | 20397 | -1.46 |
2015-06-26 | 20700 | -0.36 |
2015-06-25 | 20775 | 0.20 |
2015-06-24 | 20733 | -0.45 |
2015-06-23 | 20826 | 0.12 |
2015-06-22 | 20800 | 0.00 |
2015-06-19 | 20799 | -0.28 |
2015-06-18 | 20858 | 0.63 |
2015-06-17 | 20728 | 0.08 |
2015-06-16 | 20712 | 0.04 |
2015-06-15 | 20704 | -0.05 |
2015-06-12 | 20714 | 0.66 |
2015-06-11 | 20579 | -1.29 |
2015-06-10 | 20848 | -0.28 |
2015-06-09 | 20906 | 0.07 |
2015-06-08 | 20891 | -0.13 |
2015-06-05 | 20918 | 0.12 |
2015-06-04 | 20892 | -0.01 |
2015-06-03 | 20895 | -0.20 |
2015-06-02 | 20936 | -0.10 |
2015-06-01 | 20958 | 0.52 |
2015-05-29 | 20850 | 0.27 |
2015-05-28 | 20794 | 0.72 |
2015-05-27 | 20646 | 0.94 |
2015-05-26 | 20453 | -0.20 |
2015-05-25 | 20493 | -0.11 |
2015-05-22 | 20516 | 0.21 |
2015-05-21 | 20473 | -0.02 |
2015-05-20 | 20477 | 0.13 |
2015-05-19 | 20450 | -0.63 |
2015-05-18 | 20580 | 0.77 |
2015-05-15 | 20422 | 0.43 |
2015-05-14 | 20334 | -0.04 |
2015-05-13 | 20342 | -0.10 |
2015-05-12 | 20362 | -0.26 |
2015-05-11 | 20415 | 0.04 |
2015-05-08 | 20407 | 0.48 |
2015-05-07 | 20310 | -1.32 |
2015-05-01 | 20581 | 0.63 |
2015-04-30 | 20452 | 0.20 |
2015-04-28 | 20411 | 0.35 |
2015-04-27 | 20340 | -0.20 |
2015-04-24 | 20380 | 0.14 |
2015-04-23 | 20352 | 0.04 |
2015-04-22 | 20343 | 0.16 |
2015-04-21 | 20311 | -0.15 |
2015-04-20 | 20342 | -0.01 |
2015-04-17 | 20344 | 0.23 |
2015-04-16 | 20297 | 0.14 |
2015-04-15 | 20268 | 0.20 |
2015-04-14 | 20228 | -0.38 |
2015-04-13 | 20306 | -0.49 |
2015-04-10 | 20406 | -0.50 |
2015-04-09 | 20508 | -0.16 |
2015-04-08 | 20541 | 0.22 |
2015-04-07 | 20495 | 0.03 |
2015-04-06 | 20489 | 0.19 |
2015-04-03 | 20450 | 0.34 |
2015-04-02 | 20381 | -0.01 |
2015-04-01 | 20383 | -0.40 |
2015-03-31 | 20464 | 0.57 |
2015-03-30 | 20348 | 0.10 |
2015-03-27 | 20328 | -0.77 |
2015-03-26 | 20486 | -0.18 |
2015-03-25 | 20523 | -0.07 |
2015-03-24 | 20537 | 0.37 |
2015-03-23 | 20461 | 0.26 |
2015-03-20 | 20407 | -0.24 |
2015-03-19 | 20457 | 0.47 |
2015-03-18 | 20361 | 0.05 |
2015-03-17 | 20350 | 0.38 |
2015-03-16 | 20273 | -0.65 |
2015-03-13 | 20406 | 0.29 |
2015-03-12 | 20348 | -0.18 |
2015-03-11 | 20384 | -0.31 |
2015-03-10 | 20447 | 0.78 |
2015-03-09 | 20288 | -0.64 |
2015-03-06 | 20418 | 0.11 |
2015-03-05 | 20396 | -0.33 |
2015-03-04 | 20464 | -0.61 |
2015-03-03 | 20590 | -0.08 |
2015-03-02 | 20607 | 0.28 |
2015-02-27 | 20549 | -0.42 |
2015-02-26 | 20636 | 0.53 |
2015-02-25 | 20528 | 0.19 |
2015-02-24 | 20489 | -0.02 |
2015-02-23 | 20494 | 0.05 |
2015-02-20 | 20484 | -0.00 |
2015-02-19 | 20485 | -0.31 |
2015-02-18 | 20548 | 0.74 |
2015-02-17 | 20397 | -0.62 |
2015-02-16 | 20525 | -0.34 |
2015-02-13 | 20596 | -0.34 |
2015-02-12 | 20667 | 1.01 |
2015-02-10 | 20460 | -0.37 |
2015-02-09 | 20535 | 0.08 |
2015-02-06 | 20518 | 0.82 |
2015-02-05 | 20351 | -1.09 |
2015-02-04 | 20576 | 0.65 |
2015-02-03 | 20444 | 0.06 |
2015-02-02 | 20431 | -0.34 |
2015-01-30 | 20500 | 0.40 |
2015-01-29 | 20419 | -0.11 |
2015-01-28 | 20441 | -0.17 |
2015-01-27 | 20475 | 1.05 |
2015-01-26 | 20262 | -1.10 |
2015-01-23 | 20488 | -0.43 |
2015-01-22 | 20577 | -0.49 |
2015-01-21 | 20678 | 0.54 |
2015-01-20 | 20567 | 0.47 |
2015-01-19 | 20470 | 0.64 |
2015-01-16 | 20340 | -1.54 |
2015-01-15 | 20659 | 0.50 |
2015-01-14 | 20556 | -0.46 |
2015-01-13 | 20650 | -0.94 |
2015-01-09 | 20847 | 0.03 |
2015-01-08 | 20841 | 0.32 |
2015-01-07 | 20775 | -0.37 |
2015-01-06 | 20853 | -0.81 |
2015-01-05 | 21023 | -0.49 |
2014-12-30 | 21126 | 0.10 |
2014-12-29 | 21104 | 0.08 |
2014-12-26 | 21087 | 0.18 |
2014-12-25 | 21049 | -0.31 |
2014-12-24 | 21114 | 0.62 |
2014-12-22 | 20984 | 0.23 |
2014-12-19 | 20935 | -0.16 |
2014-12-18 | 20968 | 0.76 |
2014-12-17 | 20809 | -0.27 |
2014-12-16 | 20865 | -0.82 |
2014-12-15 | 21037 | 0.26 |
2014-12-12 | 20983 | 0.63 |
2014-12-11 | 20851 | -0.99 |
2014-12-10 | 21060 | -0.82 |
2014-12-09 | 21234 | -0.23 |
2014-12-08 | 21284 | 0.93 |
2014-12-05 | 21088 | 0.19 |
2014-12-04 | 21048 | 0.27 |
2014-12-03 | 20992 | 0.13 |
2014-12-02 | 20964 | -0.29 |
2014-12-01 | 21025 | 0.57 |
2014-11-28 | 20905 | 0.54 |
2014-11-27 | 20793 | 0.02 |
2014-11-26 | 20789 | 0.19 |
2014-11-25 | 20750 | -0.19 |
2014-11-21 | 20790 | 0.14 |
2014-11-20 | 20760 | 0.88 |
2014-11-19 | 20578 | 0.61 |
2014-11-18 | 20453 | -0.20 |
2014-11-17 | 20493 | 0.70 |
2014-11-14 | 20350 | 0.58 |
2014-11-13 | 20232 | -0.33 |
2014-11-12 | 20299 | 1.09 |
2014-11-11 | 20080 | 0.20 |
2014-11-10 | 20039 | -0.11 |
2014-11-07 | 20061 | -0.12 |
2014-11-06 | 20085 | 0.45 |
2014-11-05 | 19995 | 0.26 |
2014-11-04 | 19943 | 3.45 |
2014-10-31 | 19278 | 0.41 |
2014-10-30 | 19200 | 0.19 |
2014-10-29 | 19163 | 0.24 |
2014-10-28 | 19118 | 0.18 |
2014-10-27 | 19083 | 0.09 |
2014-10-24 | 19066 | 0.74 |
2014-10-23 | 18926 | -0.25 |
2014-10-22 | 18974 | -0.12 |
2014-10-21 | 18996 | -0.14 |
2014-10-20 | 19022 | 0.34 |
2014-10-17 | 18958 | -0.09 |
2014-10-16 | 18975 | -0.15 |
2014-10-15 | 19003 | 0.11 |
2014-10-14 | 18982 | -0.51 |
2014-10-10 | 19079 | -0.59 |
2014-10-09 | 19192 | 0.52 |
2014-10-08 | 19092 | -0.38 |
2014-10-07 | 19165 | -0.12 |
2014-10-06 | 19188 | 0.14 |
2014-10-03 | 19162 | -0.23 |
2014-10-02 | 19206 | -0.26 |
2014-10-01 | 19257 | 0.07 |
2014-09-30 | 19243 | 0.14 |
2014-09-29 | 19216 | 0.42 |
2014-09-26 | 19135 | -0.59 |
2014-09-25 | 19249 | 0.23 |
2014-09-24 | 19205 | -0.06 |
2014-09-22 | 19217 | 0.05 |
2014-09-19 | 19207 | 0.54 |
2014-09-18 | 19104 | 0.80 |
2014-09-17 | 18952 | 0.15 |
2014-09-16 | 18924 | -0.15 |
2014-09-12 | 18952 | 0.31 |
2014-09-11 | 18893 | 0.47 |
2014-09-10 | 18804 | -0.03 |
2014-09-09 | 18810 | 0.48 |
2014-09-08 | 18721 | -0.25 |
2014-09-05 | 18768 | -0.19 |
2014-09-04 | 18804 | -0.29 |
2014-09-03 | 18858 | 0.32 |
2014-09-02 | 18798 | 0.28 |
2014-09-01 | 18745 | 0.15 |
2014-08-29 | 18717 | -0.02 |
2014-08-28 | 18720 | 0.05 |
2014-08-27 | 18710 | 0.04 |
2014-08-26 | 18703 | 0.07 |
2014-08-25 | 18689 | 0.01 |
2014-08-22 | 18688 | 0.26 |
2014-08-21 | 18640 | 0.51 |
2014-08-20 | 18546 | 0.22 |
2014-08-19 | 18506 | -0.16 |
2014-08-18 | 18535 | 0.35 |
2014-08-15 | 18471 | 0.19 |
2014-08-14 | 18436 | 0.33 |
2014-08-13 | 18375 | -0.09 |
2014-08-12 | 18391 | 0.05 |
2014-08-11 | 18382 | 0.34 |
2014-08-08 | 18319 | -0.05 |
2014-08-07 | 18328 | -0.25 |
2014-08-06 | 18374 | -0.34 |
2014-08-05 | 18436 | 0.17 |
2014-08-04 | 18405 | -0.02 |
2014-08-01 | 18408 | -0.07 |
2014-07-31 | 18421 | 0.32 |
2014-07-30 | 18363 | 0.33 |
2014-07-29 | 18303 | 0.07 |
2014-07-28 | 18291 | -0.01 |
2014-07-25 | 18293 | 0.09 |
2014-07-24 | 18276 | 0.12 |
2014-07-23 | 18255 | -0.18 |
2014-07-22 | 18288 | 0.32 |
2014-07-18 | 18230 | -0.21 |
2014-07-17 | 18268 | -0.10 |
2014-07-16 | 18287 | -0.07 |
2014-07-15 | 18300 | 0.30 |
2014-07-14 | 18245 | 0.05 |
2014-07-11 | 18235 | -0.34 |
2014-07-10 | 18297 | 0.15 |
2014-07-09 | 18269 | 0.01 |
2014-07-08 | 18268 | -0.31 |
2014-07-07 | 18324 | 0.05 |
2014-07-04 | 18315 | 0.11 |
2014-07-03 | 18294 | -0.10 |
2014-07-02 | 18312 | 0.04 |
2014-07-01 | 18305 | 0.31 |
2014-06-30 | 18249 | -0.10 |
2014-06-27 | 18267 | -0.03 |
2014-06-26 | 18273 | 0.09 |
2014-06-25 | 18257 | 0.20 |
2014-06-24 | 18220 | -0.09 |
2014-06-23 | 18237 | -0.01 |
2014-06-20 | 18239 | 0.18 |
2014-06-19 | 18207 | 0.10 |
2014-06-18 | 18188 | -0.14 |
2014-06-17 | 18213 | 0.11 |
2014-06-16 | 18193 | 0.19 |
2014-06-13 | 18158 | -0.04 |
2014-06-12 | 18165 | -0.24 |
2014-06-11 | 18209 | -0.56 |
2014-06-10 | 18312 | -0.30 |
2014-06-09 | 18368 | 0.44 |
2014-06-06 | 18287 | 0.19 |
2014-06-05 | 18252 | -0.09 |
2014-06-04 | 18269 | 0.02 |
2014-06-03 | 18266 | 0.17 |
2014-06-02 | 18235 | 0.27 |
2014-05-30 | 18185 | -0.07 |
2014-05-29 | 18198 | -0.02 |
2014-05-28 | 18202 | -0.14 |
2014-05-27 | 18227 | 0.32 |
2014-05-26 | 18169 | 0.20 |
2014-05-23 | 18132 | 0.23 |
2014-05-22 | 18091 | 0.04 |
2014-05-21 | 18083 | -0.34 |
2014-05-20 | 18145 | -0.21 |
2014-05-19 | 18183 | -0.10 |
2014-05-16 | 18201 | -0.18 |
2014-05-15 | 18233 | 0.03 |
2014-05-14 | 18227 | -0.06 |
2014-05-13 | 18238 | 0.10 |
2014-05-12 | 18219 | -0.09 |
2014-05-09 | 18236 | -0.22 |
2014-05-08 | 18276 | 0.16 |
2014-05-07 | 18247 | -0.32 |
2014-05-02 | 18305 | 0.25 |
2014-05-01 | 18259 | 0.02 |
2014-04-30 | 18255 | 0.39 |
2014-04-28 | 18184 | -0.16 |
2014-04-25 | 18213 | -0.12 |
2014-04-24 | 18235 | 0.02 |
2014-04-23 | 18232 | -0.03 |
2014-04-22 | 18237 | -0.05 |
2014-04-21 | 18246 | 0.13 |
2014-04-18 | 18223 | 0.05 |
2014-04-17 | 18214 | 0.18 |
2014-04-16 | 18182 | 0.33 |
2014-04-15 | 18123 | 0.29 |
2014-04-14 | 18071 | -0.22 |
2014-04-11 | 18110 | -0.20 |
2014-04-10 | 18146 | 0.44 |
2014-04-09 | 18066 | -0.77 |
2014-04-08 | 18207 | -0.01 |
2014-04-07 | 18208 | -0.39 |
2014-04-04 | 18279 | -0.04 |
2014-04-03 | 18286 | -0.13 |
2014-04-02 | 18309 | 0.47 |
2014-04-01 | 18224 | 0.29 |
2014-03-31 | 18171 | 0.85 |
2014-03-28 | 18018 | 0.24 |
2014-03-27 | 17974 | -0.42 |
2014-03-26 | 18049 | 0.18 |
2014-03-25 | 18016 | 0.20 |
2014-03-24 | 17980 | -0.17 |
2014-03-20 | 18011 | 0.14 |
2014-03-19 | 17986 | -0.38 |
2014-03-18 | 18054 | 0.46 |
2014-03-17 | 17972 | -0.14 |
2014-03-14 | 17998 | -0.89 |
2014-03-13 | 18159 | 0.19 |
2014-03-12 | 18125 | -0.43 |
2014-03-11 | 18203 | 0.03 |
2014-03-10 | 18198 | 0.09 |
2014-03-07 | 18182 | 0.91 |
2014-03-06 | 18018 | 0.22 |
2014-03-05 | 17979 | 0.56 |
2014-03-04 | 17878 | 0.30 |
2014-03-03 | 17824 | -0.52 |
2014-02-28 | 17918 | -0.08 |
2014-02-27 | 17932 | 0.12 |
2014-02-26 | 17910 | -0.13 |
2014-02-25 | 17934 | -0.07 |
2014-02-24 | 17947 | 0.30 |
2014-02-21 | 17894 | -0.04 |
2014-02-20 | 17902 | -0.23 |
2014-02-19 | 17944 | 0.45 |
2014-02-18 | 17864 | 0.78 |
2014-02-17 | 17726 | -0.65 |
2014-02-14 | 17842 | 0.33 |
2014-02-13 | 17784 | -0.24 |
2014-02-12 | 17826 | -0.07 |
2014-02-10 | 17839 | 0.79 |
2014-02-07 | 17699 | 0.45 |
2014-02-06 | 17620 | 0.06 |
2014-02-05 | 17609 | 0.32 |
2014-02-04 | 17552 | -0.78 |
2014-02-03 | 17690 | -0.64 |
2014-01-31 | 17804 | 0.35 |
2014-01-30 | 17742 | -0.76 |
2014-01-29 | 17877 | 0.40 |
2014-01-28 | 17806 | 0.34 |
2014-01-27 | 17745 | -1.10 |
2014-01-24 | 17942 | -0.43 |
2014-01-23 | 18019 | 0.18 |
2014-01-22 | 17987 | -0.13 |
2014-01-21 | 18011 | 0.63 |
2014-01-20 | 17899 | -0.58 |
2014-01-17 | 18003 | -0.20 |
2014-01-16 | 18039 | 0.28 |
2014-01-15 | 17989 | 0.78 |
2014-01-14 | 17850 | -0.85 |
2014-01-10 | 18003 | 0.18 |
2014-01-09 | 17971 | -0.18 |
2014-01-08 | 18003 | 0.42 |
2014-01-07 | 17928 | -0.07 |
2014-01-06 | 17941 | -0.89 |
2013-12-30 | 18103 | 0.34 |
2013-12-27 | 18042 | 0.30 |
2013-12-26 | 17988 | 0.54 |
2013-12-25 | 17892 | -0.11 |
2013-12-24 | 17912 | -0.05 |
2013-12-20 | 17921 | -0.02 |
2013-12-19 | 17924 | 0.84 |
2013-12-18 | 17774 | -0.17 |
2013-12-17 | 17805 | -0.06 |
2013-12-16 | 17816 | -0.32 |
2013-12-13 | 17874 | 0.65 |
2013-12-12 | 17758 | -0.29 |
2013-12-11 | 17809 | -0.12 |
2013-12-10 | 17830 | 0.52 |
2013-12-09 | 17738 | 1.30 |
2013-12-06 | 17511 | -0.34 |
2013-12-05 | 17571 | -0.55 |
2013-12-04 | 17668 | 0.00 |
2013-12-03 | 17668 | 0.07 |
2013-12-02 | 17656 | -0.05 |
2013-11-29 | 17664 | 0.70 |
2013-11-28 | 17541 | 0.49 |
2013-11-27 | 17456 | 0.18 |
2013-11-26 | 17425 | -0.09 |
2013-11-25 | 17440 | 0.63 |
2013-11-22 | 17331 | 0.88 |
2013-11-21 | 17180 | -0.31 |
2013-11-20 | 17234 | 0.37 |
2013-11-19 | 17171 | -0.17 |
2013-11-18 | 17201 | 0.15 |
2013-11-15 | 17176 | 1.07 |
2013-11-14 | 16995 | 0.15 |
2013-11-13 | 16970 | 0.30 |
2013-11-12 | 16920 | 0.40 |
2013-11-11 | 16853 | 0.17 |
2013-11-08 | 16824 | -0.50 |
2013-11-07 | 16908 | 0.19 |
2013-11-06 | 16876 | -0.45 |
2013-11-05 | 16952 | 0.11 |
2013-11-01 | 16934 | -0.81 |
2013-10-31 | 17072 | 0.31 |
2013-10-30 | 17020 | 0.65 |
2013-10-29 | 16910 | -0.25 |
2013-10-28 | 16953 | 0.42 |
2013-10-25 | 16882 | -0.25 |
2013-10-24 | 16925 | -0.56 |
2013-10-23 | 17020 | 0.69 |
2013-10-22 | 16903 | 0.02 |
2013-10-21 | 16900 | 0.10 |
2013-10-18 | 16883 | 0.18 |
2013-10-17 | 16853 | 0.48 |
2013-10-16 | 16773 | -0.38 |
2013-10-15 | 16837 | 0.51 |
2013-10-11 | 16752 | 0.67 |
2013-10-10 | 16641 | 0.18 |
2013-10-09 | 16611 | 0.25 |
2013-10-08 | 16569 | -0.31 |
2013-10-07 | 16621 | -0.40 |
2013-10-04 | 16688 | 0.11 |
2013-10-03 | 16670 | -0.43 |
2013-10-02 | 16742 | -0.33 |
2013-10-01 | 16798 | 0.85 |
2013-09-30 | 16657 | -1.08 |
2013-09-27 | 16839 | 0.41 |
2013-09-26 | 16770 | -0.12 |
2013-09-25 | 16790 | 0.07 |
2013-09-24 | 16779 | -0.83 |
2013-09-20 | 16919 | 1.51 |
2013-09-19 | 16667 | -0.05 |
2013-09-18 | 16676 | 0.20 |
2013-09-17 | 16642 | -0.07 |
2013-09-13 | 16653 | 0.04 |
2013-09-12 | 16647 | -0.25 |
2013-09-11 | 16688 | 0.49 |
2013-09-10 | 16606 | 0.43 |
2013-09-09 | 16535 | 0.25 |
2013-09-06 | 16493 | -0.51 |
2013-09-05 | 16577 | 0.14 |
2013-09-04 | 16554 | -0.34 |
2013-09-03 | 16610 | 1.06 |
2013-09-02 | 16436 | 0.07 |
2013-08-30 | 16424 | 0.26 |
2013-08-29 | 16381 | 0.37 |
2013-08-28 | 16320 | -0.81 |
2013-08-27 | 16453 | -0.60 |
2013-08-26 | 16552 | 0.10 |
2013-08-23 | 16536 | 1.01 |
2013-08-22 | 16371 | -0.19 |
2013-08-21 | 16402 | 0.24 |
2013-08-20 | 16363 | -0.12 |
2013-08-19 | 16383 | 0.26 |
2013-08-16 | 16340 | -0.66 |
2013-08-15 | 16449 | -0.26 |
2013-08-14 | 16492 | 0.29 |
2013-08-13 | 16445 | 1.05 |
2013-08-12 | 16274 | -0.81 |
2013-08-09 | 16407 | 0.43 |
2013-08-08 | 16336 | -0.40 |
2013-08-07 | 16401 | -0.53 |
2013-08-06 | 16489 | -1.25 |
2013-08-05 | 16698 | 0.21 |
2013-08-02 | 16663 | 1.15 |
2013-08-01 | 16473 | -0.08 |
2013-07-31 | 16487 | -0.08 |
2013-07-30 | 16501 | -0.11 |
2013-07-29 | 16519 | -1.15 |
2013-07-26 | 16711 | -0.77 |
2013-07-25 | 16840 | 0.38 |
2013-07-24 | 16776 | 0.01 |
2013-07-23 | 16775 | -0.25 |
2013-07-22 | 16817 | -0.47 |
2013-07-19 | 16896 | 1.09 |
2013-07-18 | 16713 | 0.35 |
2013-07-17 | 16654 | -0.20 |
2013-07-16 | 16688 | 0.90 |
2013-07-12 | 16539 | -0.25 |
2013-07-11 | 16580 | -0.32 |
2013-07-10 | 16633 | -0.11 |
2013-07-09 | 16652 | 0.01 |
2013-07-08 | 16651 | 0.10 |
2013-07-05 | 16634 | 0.10 |
2013-07-04 | 16618 | -0.67 |
2013-07-03 | 16730 | 0.79 |
2013-07-02 | 16599 | 0.55 |
2013-07-01 | 16509 | 0.79 |
2013-06-28 | 16379 | 1.30 |
2013-06-27 | 16169 | -0.36 |
2013-06-26 | 16227 | 0.21 |
2013-06-25 | 16193 | -0.99 |
2013-06-24 | 16355 | 0.29 |
2013-06-21 | 16307 | -0.26 |
2013-06-20 | 16350 | 0.26 |
2013-06-19 | 16308 | 0.65 |
2013-06-18 | 16202 | 0.18 |
2013-06-17 | 16173 | 0.25 |
2013-06-14 | 16132 | -0.42 |
2013-06-13 | 16200 | -1.08 |
2013-06-12 | 16377 | -2.21 |
2013-06-11 | 16747 | 0.85 |
2013-06-10 | 16606 | 0.21 |
2013-06-07 | 16572 | -1.45 |
2013-06-06 | 16816 | -0.80 |
2013-06-05 | 16951 | 0.71 |
2013-06-04 | 16832 | -0.70 |
2013-06-03 | 16951 | -0.94 |
2013-05-31 | 17111 | 0.45 |
2013-05-30 | 17035 | -0.83 |
2013-05-29 | 17177 | -0.01 |
2013-05-28 | 17178 | 0.62 |
2013-05-27 | 17073 | -1.44 |
2013-05-24 | 17322 | -0.90 |
2013-05-23 | 17479 | 0.22 |
2013-05-22 | 17441 | 0.28 |
2013-05-21 | 17392 | -0.26 |
2013-05-20 | 17437 | 0.23 |
2013-05-17 | 17397 | 0.38 |
2013-05-16 | 17332 | -0.14 |
2013-05-15 | 17356 | 0.10 |
2013-05-14 | 17338 | -0.34 |
2013-05-13 | 17397 | 0.21 |
2013-05-10 | 17360 | 1.45 |
2013-05-09 | 17112 | 0.45 |
2013-05-08 | 17036 | -0.40 |
2013-05-07 | 17105 | 1.39 |
2013-05-02 | 16870 | 0.17 |
2013-05-01 | 16841 | -0.43 |
2013-04-30 | 16913 | -0.62 |
2013-04-26 | 17019 | -0.43 |
2013-04-25 | 17092 | 0.09 |
2013-04-24 | 17076 | 0.16 |
2013-04-23 | 17049 | -0.25 |
2013-04-22 | 17091 | 1.44 |
2013-04-19 | 16849 | 0.59 |
2013-04-18 | 16751 | -0.56 |
2013-04-17 | 16845 | 1.63 |
2013-04-16 | 16575 | -2.05 |
2013-04-15 | 16922 | -0.84 |
2013-04-12 | 17066 | 0.23 |
2013-04-11 | 17026 | 0.16 |
2013-04-10 | 16999 | -0.15 |
2013-04-09 | 17025 | 1.01 |
2013-04-08 | 16855 | 2.42 |
2013-04-05 | 16457 | 5.02 |
2013-04-04 | 15670 | -0.50 |
2013-04-03 | 15749 | 0.33 |
2013-04-02 | 15697 | -0.98 |
2013-04-01 | 15852 | 0.20 |
2013-03-29 | 15821 | -0.10 |
2013-03-28 | 15837 | -0.49 |
2013-03-27 | 15915 | 0.61 |
2013-03-26 | 15818 | -1.46 |
2013-03-25 | 16053 | 0.24 |
2013-03-22 | 16014 | -0.72 |
2013-03-21 | 16130 | 0.32 |
2013-03-19 | 16078 | 1.00 |
2013-03-18 | 15919 | -1.49 |
2013-03-15 | 16159 | 0.46 |
2013-03-14 | 16085 | -0.37 |
2013-03-13 | 16145 | -0.27 |
2013-03-12 | 16188 | 0.49 |
2013-03-11 | 16109 | 0.68 |
2013-03-08 | 16000 | 1.27 |
2013-03-07 | 15799 | 0.57 |
2013-03-06 | 15709 | -0.21 |
2013-03-05 | 15742 | -0.25 |
2013-03-04 | 15782 | 1.00 |
2013-03-01 | 15626 | 0.00 |
2013-02-28 | 15626 | 0.86 |
2013-02-27 | 15492 | -0.86 |
2013-02-26 | 15626 | -1.61 |
2013-02-25 | 15882 | 0.86 |
2013-02-22 | 15746 | -0.77 |
2013-02-21 | 15868 | -0.40 |
2013-02-20 | 15931 | 0.07 |
2013-02-19 | 15920 | 0.00 |
2013-02-18 | 15920 | 0.84 |
2013-02-15 | 15788 | -0.57 |
2013-02-14 | 15879 | -0.15 |
2013-02-13 | 15903 | -0.82 |
2013-02-12 | 16035 | 0.53 |
2013-02-08 | 15951 | -0.13 |
2013-02-07 | 15971 | -0.38 |
2013-02-06 | 16032 | 1.61 |
2013-02-05 | 15778 | -0.85 |
2013-02-04 | 15914 | 1.00 |
2013-02-01 | 15757 | 1.00 |
2013-01-31 | 15601 | 0.51 |
2013-01-30 | 15522 | 0.59 |
2013-01-29 | 15431 | -0.87 |
2013-01-28 | 15567 | 0.51 |
2013-01-25 | 15488 | 2.31 |
2013-01-24 | 15138 | -0.14 |
2013-01-23 | 15159 | -1.03 |
2013-01-22 | 15317 | -0.24 |
2013-01-21 | 15354 | -0.23 |
2013-01-18 | 15389 | 1.43 |
2013-01-17 | 15172 | 0.17 |
2013-01-16 | 15146 | -1.37 |
2013-01-15 | 15357 | 0.82 |
2013-01-11 | 15232 | 1.90 |
2013-01-10 | 14948 | 1.21 |
2013-01-09 | 14769 | -0.49 |
2013-01-08 | 14842 | -0.29 |
2013-01-07 | 14885 | 0.43 |
2013-01-04 | 14821 | -0.05 |
2012-12-28 | 14828 | 1.23 |
2012-12-27 | 14648 | 0.61 |
2012-12-26 | 14559 | 0.79 |
2012-12-25 | 14445 | 0.15 |
2012-12-21 | 14424 | 0.32 |
2012-12-20 | 14378 | -0.19 |
2012-12-19 | 14406 | 0.82 |
2012-12-18 | 14289 | -0.29 |
2012-12-17 | 14331 | 0.83 |
2012-12-14 | 14213 | 0.28 |
2012-12-13 | 14174 | 1.24 |
2012-12-12 | 14001 | 0.40 |
2012-12-11 | 13945 | -0.20 |
2012-12-10 | 13973 | -0.13 |
2012-12-07 | 13991 | -0.19 |
2012-12-06 | 14017 | 0.45 |
2012-12-05 | 13954 | 0.07 |
2012-12-04 | 13944 | -0.10 |
2012-12-03 | 13958 | 0.33 |
2012-11-30 | 13912 | 0.29 |
2012-11-29 | 13872 | 0.15 |
2012-11-28 | 13851 | 0.12 |
2012-11-27 | 13835 | -0.59 |
2012-11-26 | 13917 | 0.72 |
2012-11-22 | 13817 | 0.83 |
2012-11-21 | 13703 | 0.48 |
2012-11-20 | 13637 | -0.06 |
2012-11-19 | 13645 | 0.37 |
2012-11-16 | 13595 | 1.34 |
2012-11-15 | 13415 | 0.87 |
2012-11-14 | 13299 | -0.03 |
2012-11-13 | 13303 | 0.06 |
2012-11-12 | 13295 | -0.01 |
2012-11-09 | 13296 | -0.55 |
2012-11-08 | 13370 | -0.09 |
2012-11-07 | 13382 | -0.07 |
2012-11-06 | 13392 | -0.42 |
2012-11-05 | 13449 | -0.13 |
2012-11-02 | 13466 | 0.39 |
2012-11-01 | 13414 | 0.40 |
2012-10-31 | 13361 | -0.05 |
2012-10-30 | 13368 | 0.38 |
2012-10-29 | 13318 | -0.66 |
2012-10-26 | 13407 | 0.21 |
2012-10-25 | 13379 | 0.04 |
2012-10-24 | 13373 | -0.34 |
2012-10-23 | 13418 | 0.71 |
2012-10-22 | 13323 | -0.11 |
2012-10-19 | 13338 | 0.16 |
2012-10-18 | 13317 | 0.38 |
2012-10-17 | 13267 | 0.20 |
2012-10-16 | 13241 | 0.68 |
2012-10-15 | 13152 | -0.11 |
2012-10-12 | 13167 | 0.94 |
2012-10-11 | 13045 | -0.22 |
2012-10-10 | 13074 | -0.34 |
2012-10-09 | 13119 | -0.67 |
2012-10-05 | 13208 | 0.33 |
2012-10-04 | 13164 | 0.32 |
2012-10-03 | 13122 | 0.38 |
2012-10-02 | 13072 | 0.44 |
2012-10-01 | 13015 | 0.12 |
2012-09-28 | 13000 | 0.09 |
2012-09-27 | 12988 | -0.02 |
2012-09-26 | 12990 | -0.22 |
2012-09-25 | 13019 | -0.40 |
2012-09-24 | 13071 | -0.30 |
2012-09-21 | 13110 | -0.22 |
2012-09-20 | 13139 | -0.11 |
2012-09-19 | 13154 | 0.09 |
2012-09-18 | 13142 | 1.03 |
2012-09-14 | 13008 | 0.31 |
2012-09-13 | 12968 | -0.12 |
2012-09-12 | 12983 | -0.04 |
2012-09-11 | 12988 | -0.23 |
2012-09-10 | 13018 | 0.02 |
2012-09-07 | 13016 | 0.54 |
2012-09-06 | 12946 | 0.09 |
2012-09-05 | 12935 | 0.09 |
2012-09-04 | 12924 | 0.26 |
2012-09-03 | 12891 | -0.13 |
2012-08-31 | 12908 | -0.14 |
2012-08-30 | 12926 | -0.06 |
2012-08-29 | 12934 | 0.22 |
2012-08-28 | 12906 | -0.22 |
2012-08-27 | 12935 | 0.19 |
2012-08-24 | 12911 | 0.19 |
2012-08-23 | 12886 | -0.23 |
2012-08-22 | 12916 | 0.26 |
2012-08-21 | 12882 | -0.14 |
2012-08-20 | 12900 | 0.34 |
2012-08-17 | 12856 | 0.50 |
2012-08-16 | 12792 | -0.02 |
2012-08-15 | 12795 | 0.27 |
2012-08-14 | 12761 | 0.40 |
2012-08-13 | 12710 | -0.38 |
2012-08-10 | 12759 | -0.09 |
2012-08-09 | 12771 | -0.07 |
2012-08-08 | 12780 | 0.18 |
2012-08-07 | 12757 | -0.44 |
2012-08-06 | 12813 | 1.33 |
2012-08-03 | 12645 | -0.55 |
2012-08-02 | 12715 | 0.09 |
2012-08-01 | 12703 | 0.11 |
2012-07-31 | 12689 | -0.26 |
2012-07-30 | 12722 | 0.17 |
2012-07-27 | 12701 | 1.14 |
2012-07-26 | 12558 | 0.24 |
2012-07-25 | 12528 | -0.77 |
2012-07-24 | 12625 | -0.34 |
2012-07-23 | 12668 | -0.95 |
2012-07-20 | 12789 | -0.02 |
2012-07-19 | 12792 | -0.50 |
2012-07-18 | 12856 | 0.33 |
2012-07-17 | 12814 | -0.05 |
2012-07-13 | 12820 | -0.32 |
2012-07-12 | 12861 | 0.55 |
2012-07-11 | 12791 | -0.25 |
2012-07-10 | 12823 | 0.10 |
2012-07-09 | 12810 | -0.73 |
2012-07-06 | 12904 | -0.46 |
2012-07-05 | 12964 | -0.01 |
2012-07-04 | 12965 | 0.29 |
2012-07-03 | 12928 | -0.13 |
2012-07-02 | 12945 | 1.54 |
2012-06-29 | 12749 | -0.34 |
2012-06-28 | 12792 | 0.09 |
2012-06-27 | 12781 | -0.65 |
2012-06-26 | 12865 | -0.90 |
2012-06-25 | 12982 | 0.21 |
2012-06-22 | 12955 | 0.64 |
2012-06-21 | 12872 | 0.61 |
2012-06-20 | 12794 | -0.01 |
2012-06-19 | 12795 | -0.81 |
2012-06-18 | 12900 | 0.65 |
2012-06-15 | 12817 | 0.33 |
2012-06-14 | 12775 | -0.05 |
2012-06-13 | 12781 | -0.05 |
2012-06-12 | 12788 | -1.23 |
2012-06-11 | 12947 | 0.37 |
2012-06-08 | 12899 | 0.26 |
2012-06-07 | 12865 | 0.85 |
2012-06-06 | 12756 | 0.09 |
2012-06-05 | 12744 | 0.70 |
2012-06-04 | 12656 | -0.10 |
2012-06-01 | 12669 | -0.07 |
2012-05-31 | 12678 | -0.91 |
2012-05-30 | 12795 | -0.30 |
2012-05-29 | 12834 | -0.13 |
2012-05-28 | 12851 | -0.14 |
2012-05-25 | 12869 | 0.31 |
2012-05-24 | 12829 | -0.76 |
2012-05-23 | 12927 | 0.18 |
2012-05-22 | 12904 | 0.31 |
2012-05-21 | 12864 | 0.05 |
2012-05-18 | 12858 | -1.09 |
2012-05-17 | 13000 | -0.06 |
2012-05-16 | 13008 | -0.10 |
2012-05-15 | 13021 | -0.44 |
2012-05-14 | 13078 | 0.20 |
2012-05-11 | 13052 | 0.31 |
2012-05-10 | 13012 | -0.52 |
2012-05-09 | 13080 | -0.31 |
2012-05-08 | 13121 | 0.52 |
2012-05-07 | 13053 | -0.95 |
2012-05-02 | 13178 | 0.35 |
2012-05-01 | 13132 | -1.34 |
2012-04-27 | 13310 | -0.10 |
2012-04-26 | 13323 | 0.05 |
2012-04-25 | 13316 | 0.60 |
2012-04-24 | 13236 | -0.53 |
2012-04-23 | 13307 | -0.08 |
2012-04-20 | 13317 | 0.28 |
2012-04-19 | 13280 | 0.48 |
2012-04-18 | 13217 | 0.80 |
2012-04-17 | 13112 | -0.25 |
2012-04-16 | 13145 | -0.62 |
2012-04-13 | 13227 | 0.42 |
2012-04-12 | 13172 | 0.46 |
2012-04-11 | 13112 | -1.43 |
2012-04-10 | 13302 | 0.62 |
2012-04-09 | 13220 | -0.80 |
2012-04-06 | 13326 | -0.28 |
2012-04-05 | 13363 | -0.90 |
2012-04-04 | 13485 | 0.54 |
2012-04-03 | 13413 | -1.62 |
2012-04-02 | 13634 | 1.29 |
2012-03-30 | 13460 | -0.46 |
2012-03-29 | 13522 | -0.37 |
2012-03-28 | 13572 | 0.12 |
2012-03-27 | 13556 | 0.49 |
2012-03-26 | 13490 | 0.57 |
2012-03-23 | 13413 | -0.95 |
2012-03-22 | 13542 | -0.33 |
2012-03-21 | 13587 | 0.37 |
2012-03-19 | 13537 | 0.22 |
2012-03-16 | 13507 | -0.36 |
2012-03-15 | 13556 | 0.18 |
2012-03-14 | 13531 | 0.43 |
2012-03-13 | 13473 | 0.26 |
2012-03-12 | 13438 | 0.15 |
2012-03-09 | 13418 | 0.90 |
2012-03-08 | 13298 | 0.85 |
2012-03-07 | 13186 | -1.44 |
2012-03-06 | 13378 | -0.19 |
2012-03-05 | 13404 | 0.08 |
2012-03-02 | 13393 | 0.22 |
2012-03-01 | 13363 | 0.23 |
2012-02-29 | 13332 | 0.77 |
2012-02-28 | 13230 | -1.12 |
2012-02-27 | 13380 | 2.04 |
2012-02-24 | 13113 | 0.15 |
2012-02-23 | 13094 | 0.84 |
2012-02-22 | 12985 | -0.01 |
2012-02-21 | 12986 | 0.17 |
2012-02-20 | 12964 | 1.18 |
2012-02-17 | 12813 | 0.91 |
2012-02-16 | 12697 | -0.49 |
2012-02-15 | 12759 | 1.22 |
2012-02-14 | 12605 | -0.34 |
2012-02-13 | 12648 | -0.13 |
2012-02-10 | 12664 | 0.86 |
2012-02-09 | 12556 | 0.07 |
2012-02-08 | 12547 | 0.70 |
2012-02-07 | 12460 | 0.21 |
2012-02-06 | 12434 | -0.05 |
2012-02-03 | 12440 | 0.03 |
2012-02-02 | 12436 | 0.53 |
2012-02-01 | 12371 | -0.31 |
2012-01-31 | 12409 | -0.59 |
2012-01-30 | 12483 | -0.09 |
2012-01-27 | 12494 | -0.17 |
2012-01-26 | 12515 | 0.43 |
2012-01-25 | 12461 | 1.02 |
2012-01-24 | 12335 | 0.45 |
2012-01-23 | 12280 | -0.49 |
2012-01-20 | 12340 | 0.64 |
2012-01-19 | 12261 | 0.29 |
2012-01-18 | 12226 | 0.16 |
2012-01-17 | 12206 | 0.25 |
2012-01-16 | 12176 | -0.42 |
2012-01-13 | 12227 | 0.53 |
2012-01-12 | 12162 | 0.26 |
2012-01-11 | 12131 | 0.02 |
2012-01-10 | 12128 | -0.41 |
2012-01-06 | 12178 | -0.19 |
2012-01-05 | 12201 | -0.50 |
2012-01-04 | 12262 | -1.15 |
2011-12-30 | 12405 | 0.05 |
2011-12-29 | 12399 | -0.31 |
2011-12-28 | 12438 | -0.06 |
2011-12-27 | 12445 | 0.17 |
2011-12-26 | 12424 | -0.30 |
2011-12-22 | 12461 | -0.19 |
2011-12-21 | 12485 | 0.14 |
2011-12-20 | 12467 | 0.26 |
2011-12-19 | 12435 | 0.31 |
2011-12-16 | 12396 | 0.13 |
2011-12-15 | 12380 | 0.19 |
2011-12-14 | 12356 | -0.40 |
2011-12-13 | 12405 | -0.07 |
2011-12-12 | 12414 | -0.14 |
2011-12-09 | 12431 | -0.39 |
2011-12-08 | 12480 | 0.12 |
2011-12-07 | 12465 | -0.16 |
2011-12-06 | 12485 | 0.08 |
2011-12-05 | 12475 | 0.28 |
2011-12-02 | 12440 | 0.80 |
2011-12-01 | 12341 | -0.04 |
2011-11-30 | 12346 | 0.25 |
2011-11-29 | 12315 | 1.03 |
2011-11-28 | 12190 | -0.04 |
2011-11-25 | 12195 | -0.06 |
2011-11-24 | 12202 | -0.76 |
2011-11-22 | 12295 | -0.02 |
2011-11-21 | 12297 | 0.17 |
2011-11-18 | 12276 | 0.11 |
2011-11-17 | 12263 | -0.27 |
2011-11-16 | 12296 | -0.95 |
2011-11-15 | 12414 | -0.72 |
2011-11-14 | 12504 | 0.40 |
2011-11-11 | 12454 | -0.36 |
2011-11-10 | 12499 | -1.06 |
2011-11-09 | 12633 | -0.21 |
2011-11-08 | 12659 | -0.35 |
2011-11-07 | 12703 | 0.19 |
2011-11-04 | 12679 | -0.20 |
2011-11-02 | 12705 | -0.24 |
2011-11-01 | 12736 | 0.47 |
2011-10-31 | 12676 | 2.09 |
2011-10-28 | 12417 | 0.08 |
2011-10-27 | 12407 | 0.23 |
2011-10-26 | 12378 | 0.37 |
2011-10-25 | 12332 | 0.00 |
2011-10-24 | 12332 | -0.41 |
2011-10-21 | 12383 | -0.10 |
2011-10-20 | 12396 | 0.09 |
2011-10-19 | 12385 | -0.23 |
2011-10-18 | 12414 | -0.59 |
2011-10-17 | 12488 | 0.60 |
2011-10-14 | 12413 | -0.34 |
2011-10-13 | 12455 | 1.01 |
2011-10-12 | 12331 | -0.41 |
2011-10-11 | 12382 | 0.55 |
2011-10-07 | 12314 | -0.19 |
2011-10-06 | 12338 | 0.01 |
2011-10-05 | 12337 | 0.33 |
2011-10-04 | 12297 | -0.69 |
2011-10-03 | 12382 | 0.23 |
2011-09-30 | 12354 | 0.51 |
2011-09-29 | 12291 | -0.36 |
2011-09-28 | 12336 | 0.33 |
2011-09-27 | 12295 | -0.53 |
2011-09-26 | 12361 | -0.32 |
2011-09-22 | 12401 | 0.06 |
2011-09-21 | 12394 | -0.29 |
2011-09-20 | 12430 | -0.42 |
2011-09-16 | 12483 | 0.23 |
2011-09-15 | 12454 | -0.24 |
2011-09-14 | 12484 | -0.40 |
2011-09-13 | 12534 | -0.57 |
2011-09-12 | 12606 | -1.01 |
2011-09-09 | 12735 | 0.02 |
2011-09-08 | 12732 | 0.09 |
2011-09-07 | 12721 | 0.38 |
2011-09-06 | 12673 | -0.09 |
2011-09-05 | 12684 | -0.29 |
2011-09-02 | 12721 | 0.01 |
2011-09-01 | 12720 | -0.26 |
2011-08-31 | 12753 | -0.32 |
2011-08-30 | 12794 | 0.15 |
2011-08-29 | 12775 | -0.50 |
2011-08-26 | 12839 | 0.78 |
2011-08-25 | 12739 | -0.47 |
2011-08-24 | 12799 | 0.08 |
2011-08-23 | 12789 | 0.04 |
2011-08-22 | 12784 | -0.02 |
2011-08-19 | 12786 | 0.31 |
2011-08-18 | 12746 | 0.62 |
2011-08-17 | 12668 | -0.19 |
2011-08-16 | 12692 | 0.28 |
2011-08-15 | 12656 | 0.59 |
2011-08-12 | 12582 | -0.54 |
2011-08-11 | 12650 | -0.08 |
2011-08-10 | 12660 | 0.21 |
2011-08-09 | 12634 | -0.36 |
2011-08-08 | 12680 | -0.53 |
2011-08-05 | 12747 | -0.30 |
2011-08-04 | 12785 | 2.77 |
2011-08-03 | 12440 | -0.32 |
2011-08-02 | 12480 | -0.91 |
2011-08-01 | 12595 | 0.90 |
2011-07-29 | 12483 | -0.33 |
2011-07-28 | 12524 | -0.37 |
2011-07-27 | 12571 | 0.24 |
2011-07-26 | 12541 | -0.31 |
2011-07-25 | 12580 | -0.13 |
2011-07-22 | 12596 | 0.31 |
2011-07-21 | 12557 | -0.33 |
2011-07-20 | 12598 | 0.74 |
2011-07-19 | 12505 | -0.38 |
2011-07-15 | 12553 | 0.09 |
2011-07-14 | 12542 | -0.12 |
2011-07-13 | 12557 | -0.79 |
2011-07-12 | 12657 | -1.17 |
2011-07-11 | 12807 | -0.91 |
2011-07-08 | 12925 | 0.36 |
2011-07-07 | 12878 | -0.39 |
2011-07-06 | 12928 | -0.09 |
2011-07-05 | 12940 | 0.03 |
2011-07-04 | 12936 | 0.25 |
2011-07-01 | 12904 | 0.09 |
2011-06-30 | 12892 | -0.02 |
2011-06-29 | 12895 | 0.29 |
2011-06-28 | 12858 | 0.24 |
2011-06-27 | 12827 | -0.15 |
2011-06-24 | 12846 | 0.09 |
2011-06-23 | 12834 | -0.01 |
2011-06-22 | 12835 | 0.19 |
2011-06-21 | 12811 | 0.18 |
2011-06-20 | 12788 | -0.40 |
2011-06-17 | 12840 | -0.25 |
2011-06-16 | 12872 | -0.20 |
2011-06-15 | 12898 | 0.33 |
2011-06-14 | 12856 | -0.19 |
2011-06-13 | 12880 | -0.35 |
2011-06-10 | 12925 | 0.02 |
2011-06-09 | 12922 | -0.21 |
2011-06-08 | 12949 | 0.07 |
2011-06-07 | 12940 | -0.31 |
2011-06-06 | 12980 | -0.19 |
2011-06-03 | 13005 | 0.12 |
2011-06-02 | 12989 | -0.47 |
2011-06-01 | 13050 | 0.83 |
2011-05-31 | 12942 | 0.27 |
2011-05-30 | 12907 | 0.16 |
2011-05-27 | 12887 | -0.52 |
2011-05-26 | 12955 | 0.22 |
2011-05-25 | 12927 | 0.39 |
2011-05-24 | 12877 | -0.21 |
2011-05-23 | 12904 | -0.38 |
2011-05-20 | 12953 | 0.26 |
2011-05-19 | 12920 | 0.16 |
2011-05-18 | 12899 | 0.95 |
2011-05-17 | 12777 | 0.41 |
2011-05-16 | 12725 | -0.58 |
2011-05-13 | 12799 | -0.19 |
2011-05-12 | 12824 | -0.23 |
2011-05-11 | 12853 | 0.95 |
2011-05-10 | 12732 | -0.57 |
2011-05-09 | 12805 | -0.17 |
2011-05-06 | 12827 | -1.74 |
2011-05-02 | 13054 | -0.58 |
2011-04-28 | 13130 | 1.16 |
2011-04-27 | 12979 | 0.39 |
2011-04-26 | 12929 | -0.74 |
2011-04-25 | 13026 | 0.63 |
2011-04-22 | 12945 | -0.53 |
2011-04-21 | 13014 | -0.12 |
2011-04-20 | 13029 | 0.77 |
2011-04-19 | 12930 | -0.87 |
2011-04-18 | 13044 | -0.80 |
2011-04-15 | 13149 | 0.16 |
2011-04-14 | 13128 | -0.45 |
2011-04-13 | 13188 | 0.18 |
2011-04-12 | 13164 | -0.88 |
2011-04-11 | 13281 | 0.06 |
2011-04-08 | 13273 | -0.27 |
2011-04-07 | 13309 | 0.46 |
2011-04-06 | 13248 | 1.03 |
2011-04-05 | 13113 | 0.25 |
2011-04-04 | 13080 | 1.15 |
2011-04-01 | 12931 | 0.26 |
2011-03-31 | 12897 | 1.11 |
2011-03-30 | 12756 | 0.94 |
2011-03-29 | 12637 | 0.21 |
2011-03-28 | 12611 | -0.02 |
2011-03-25 | 12614 | 0.10 |
2011-03-24 | 12601 | -0.28 |
2011-03-23 | 12637 | -0.28 |
2011-03-22 | 12673 | 0.21 |
2011-03-18 | 12646 | 2.63 |
2011-03-17 | 12322 | -2.18 |
2011-03-16 | 12596 | -0.70 |
2011-03-15 | 12685 | 0.19 |
2011-03-14 | 12661 | -0.46 |
2011-03-11 | 12720 | 0.03 |
2011-03-10 | 12716 | 0.20 |
2011-03-09 | 12690 | 0.27 |
2011-03-08 | 12656 | -0.25 |
2011-03-07 | 12688 | 0.37 |
2011-03-04 | 12641 | 0.37 |
2011-03-03 | 12595 | 0.10 |
2011-03-02 | 12583 | -0.16 |
2011-03-01 | 12603 | 0.76 |
2011-02-28 | 12508 | -0.55 |
2011-02-25 | 12577 | -0.27 |
2011-02-24 | 12611 | -0.36 |
2011-02-23 | 12656 | 0.31 |
2011-02-22 | 12617 | -0.24 |
2011-02-21 | 12647 | -0.16 |
2011-02-18 | 12667 | 0.14 |
2011-02-17 | 12649 | 0.18 |
2011-02-16 | 12626 | 0.64 |
2011-02-15 | 12546 | 0.00 |
2011-02-14 | 12546 | 0.30 |
2011-02-10 | 12508 | 0.56 |
2011-02-09 | 12438 | -0.24 |
2011-02-08 | 12468 | 0.00 |
2011-02-07 | 12468 | 0.39 |
2011-02-04 | 12419 | -0.74 |
2011-02-03 | 12512 | 0.09 |
2011-02-02 | 12501 | -0.35 |
2011-02-01 | 12545 | 0.41 |
2011-01-31 | 12494 | -1.03 |
2011-01-28 | 12624 | 0.91 |
2011-01-27 | 12510 | -0.31 |
2011-01-26 | 12549 | -0.45 |
2011-01-25 | 12606 | 0.20 |
2011-01-24 | 12581 | 0.20 |
2011-01-21 | 12556 | 0.77 |
2011-01-20 | 12460 | -0.22 |
2011-01-19 | 12487 | 0.04 |
2011-01-18 | 12482 | -0.58 |
2011-01-17 | 12555 | 0.22 |
2011-01-14 | 12527 | 0.61 |
2011-01-13 | 12451 | 0.17 |
2011-01-12 | 12430 | 0.60 |
2011-01-11 | 12356 | -0.53 |
2011-01-07 | 12422 | -0.58 |
2011-01-06 | 12494 | 0.65 |
2011-01-05 | 12413 | 0.24 |
2011-01-04 | 12383 | 1.14 |
2010-12-30 | 12244 | -0.33 |
2010-12-29 | 12284 | -1.19 |
2010-12-28 | 12432 | 0.31 |
2010-12-27 | 12394 | -0.29 |
2010-12-24 | 12430 | -0.94 |
2010-12-22 | 12548 | 0.09 |
2010-12-21 | 12537 | -0.24 |
2010-12-20 | 12567 | -0.21 |
2010-12-17 | 12594 | 0.02 |
2010-12-16 | 12591 | -0.14 |
2010-12-15 | 12609 | -0.26 |
2010-12-14 | 12642 | 0.25 |
2010-12-13 | 12610 | -0.16 |
2010-12-10 | 12630 | -0.11 |
2010-12-09 | 12644 | 0.02 |
2010-12-08 | 12641 | 0.56 |
2010-12-07 | 12571 | -0.51 |
2010-12-06 | 12636 | -0.40 |
2010-12-03 | 12687 | -0.02 |
2010-12-02 | 12690 | 0.66 |
2010-12-01 | 12607 | -0.96 |
2010-11-30 | 12729 | -0.28 |
2010-11-29 | 12765 | -0.09 |
2010-11-26 | 12776 | 0.34 |
2010-11-25 | 12733 | -0.71 |
2010-11-24 | 12824 | -1.13 |
2010-11-22 | 12970 | 0.32 |
2010-11-19 | 12928 | 0.49 |
2010-11-18 | 12865 | 0.22 |
2010-11-17 | 12837 | -0.25 |
2010-11-16 | 12869 | -0.05 |
2010-11-15 | 12875 | -0.03 |
2010-11-12 | 12879 | -0.30 |
2010-11-11 | 12918 | 0.51 |
2010-11-10 | 12853 | 0.05 |
2010-11-09 | 12847 | -0.92 |
2010-11-08 | 12966 | -0.32 |
2010-11-05 | 13007 | 0.25 |
2010-11-04 | 12975 | 1.56 |
2010-11-02 | 12776 | -0.03 |
2010-11-01 | 12780 | 0.06 |
2010-10-29 | 12772 | -0.40 |
2010-10-28 | 12823 | -0.28 |
2010-10-27 | 12859 | 0.22 |
2010-10-26 | 12831 | -0.55 |
2010-10-25 | 12902 | 0.29 |
2010-10-22 | 12865 | -0.27 |
2010-10-21 | 12900 | 0.48 |
2010-10-20 | 12838 | -0.84 |
2010-10-19 | 12947 | 0.15 |
2010-10-18 | 12928 | -0.93 |
2010-10-15 | 13050 | -0.21 |
2010-10-14 | 13078 | 0.12 |
2010-10-13 | 13062 | -0.34 |
2010-10-12 | 13106 | -0.27 |
2010-10-08 | 13141 | -0.78 |
2010-10-07 | 13244 | 0.31 |
2010-10-06 | 13203 | 0.17 |
2010-10-05 | 13181 | -0.01 |
2010-10-04 | 13182 | 0.30 |
2010-10-01 | 13142 | -0.29 |
2010-09-30 | 13180 | -0.02 |
2010-09-29 | 13182 | 0.15 |
2010-09-28 | 13162 | 0.25 |
2010-09-27 | 13129 | 0.16 |
2010-09-24 | 13108 | 0.03 |
2010-09-22 | 13104 | 0.29 |
2010-09-21 | 13066 | -0.10 |
2010-09-17 | 13079 | 0.20 |
2010-09-16 | 13053 | 0.67 |
2010-09-15 | 12966 | 2.61 |
2010-09-14 | 12636 | -0.61 |
2010-09-13 | 12713 | 0.13 |
2010-09-10 | 12696 | -0.20 |
2010-09-09 | 12722 | 0.04 |
2010-09-08 | 12717 | -0.45 |
2010-09-07 | 12775 | -0.49 |
2010-09-06 | 12838 | 0.00 |
2010-09-03 | 12838 | -0.26 |
2010-09-02 | 12872 | 0.31 |
2010-09-01 | 12832 | -0.14 |
2010-08-31 | 12850 | -1.46 |
2010-08-30 | 13041 | 1.41 |
2010-08-27 | 12860 | -0.11 |
2010-08-26 | 12874 | 0.44 |
2010-08-25 | 12817 | -0.40 |
2010-08-24 | 12869 | -0.72 |
2010-08-23 | 12962 | -0.25 |
2010-08-20 | 12994 | -0.15 |
2010-08-19 | 13014 | 0.12 |
2010-08-18 | 12999 | 0.43 |
2010-08-17 | 12943 | 0.04 |
2010-08-16 | 12938 | -0.64 |
2010-08-13 | 13021 | 0.93 |
2010-08-12 | 12901 | -0.80 |
2010-08-11 | 13005 | -1.04 |
2010-08-10 | 13142 | 0.14 |
2010-08-09 | 13124 | 0.07 |
2010-08-06 | 13115 | -0.13 |
2010-08-05 | 13132 | 0.61 |
2010-08-04 | 13052 | -0.57 |
2010-08-03 | 13127 | 0.18 |
2010-08-02 | 13103 | 0.48 |
2010-07-30 | 13041 | -0.26 |
2010-07-29 | 13075 | -0.24 |
2010-07-28 | 13107 | 0.78 |
2010-07-27 | 13005 | -0.65 |
2010-07-26 | 13090 | 0.58 |
2010-07-23 | 13014 | 1.13 |
2010-07-22 | 12868 | -1.17 |
2010-07-21 | 13020 | 0.39 |
2010-07-20 | 12969 | -0.52 |
2010-07-16 | 13037 | 0.08 |
2010-07-15 | 13026 | -0.76 |
2010-07-14 | 13126 | 0.42 |
2010-07-13 | 13071 | -0.21 |
2010-07-12 | 13098 | 0.32 |
2010-07-09 | 13056 | 0.52 |
2010-07-08 | 12989 | 0.62 |
2010-07-07 | 12909 | 0.75 |
2010-07-06 | 12813 | -0.63 |
2010-07-05 | 12894 | 0.09 |
2010-07-02 | 12882 | 0.64 |
2010-07-01 | 12800 | 0.14 |
2010-06-30 | 12782 | -1.31 |
2010-06-29 | 12952 | -0.18 |
2010-06-28 | 12976 | 0.04 |
2010-06-25 | 12971 | -0.35 |
2010-06-24 | 13017 | -0.20 |
2010-06-23 | 13043 | -0.57 |
2010-06-22 | 13118 | 0.03 |
2010-06-21 | 13114 | -0.14 |
2010-06-18 | 13132 | 0.18 |
2010-06-17 | 13108 | -0.57 |
2010-06-16 | 13183 | 0.21 |
2010-06-15 | 13156 | -0.05 |
2010-06-14 | 13163 | 0.63 |
2010-06-11 | 13080 | 1.07 |
2010-06-10 | 12942 | 0.15 |
2010-06-09 | 12923 | -0.33 |
2010-06-08 | 12966 | 0.75 |
2010-06-07 | 12870 | -2.64 |
2010-06-04 | 13219 | 0.09 |
2010-06-03 | 13207 | 0.79 |
2010-06-02 | 13104 | 0.45 |
2010-06-01 | 13045 | -0.50 |
2010-05-31 | 13111 | 0.11 |
2010-05-28 | 13097 | 1.54 |
2010-05-27 | 12899 | -0.90 |
2010-05-26 | 13016 | 0.18 |
2010-05-25 | 12992 | -0.63 |
2010-05-24 | 13074 | 0.11 |
2010-05-21 | 13059 | -1.11 |
2010-05-20 | 13205 | 1.09 |
2010-05-19 | 13062 | -1.49 |
2010-05-18 | 13260 | 0.24 |
2010-05-17 | 13228 | -1.09 |
2010-05-14 | 13374 | -0.76 |
2010-05-13 | 13476 | 0.34 |
2010-05-12 | 13431 | -0.61 |
2010-05-11 | 13513 | 0.51 |
2010-05-10 | 13444 | 1.68 |
2010-05-07 | 13222 | -3.12 |
2010-05-06 | 13648 | -1.53 |
2010-04-30 | 13860 | 1.34 |
2010-04-28 | 13677 | -1.43 |
2010-04-27 | 13876 | -0.59 |
2010-04-26 | 13959 | 1.43 |
2010-04-23 | 13762 | -0.30 |
2010-04-22 | 13804 | -0.20 |
2010-04-21 | 13831 | 0.17 |
2010-04-20 | 13808 | 0.60 |
2010-04-19 | 13725 | -1.05 |
2010-04-16 | 13870 | -0.92 |
2010-04-15 | 13999 | 0.04 |
2010-04-14 | 13994 | 0.79 |
2010-04-13 | 13885 | -0.24 |
2010-04-12 | 13918 | 0.43 |
2010-04-09 | 13858 | 0.38 |
2010-04-08 | 13806 | -0.36 |
2010-04-07 | 13856 | -1.02 |
2010-04-06 | 13999 | -0.53 |
2010-04-05 | 14073 | 0.36 |
2010-04-02 | 14023 | 0.66 |
2010-04-01 | 13931 | 1.06 |
2010-03-31 | 13785 | 0.84 |
2010-03-30 | 13670 | -0.07 |
2010-03-29 | 13680 | 0.67 |
2010-03-26 | 13589 | 0.40 |
2010-03-25 | 13535 | 0.55 |
2010-03-24 | 13461 | -0.04 |
2010-03-23 | 13467 | -0.52 |
2010-03-19 | 13537 | -0.46 |
2010-03-18 | 13600 | -0.06 |
2010-03-17 | 13608 | 0.87 |
2010-03-16 | 13490 | -0.96 |
2010-03-15 | 13621 | 0.67 |
2010-03-12 | 13530 | 0.30 |
2010-03-11 | 13490 | 0.57 |
2010-03-10 | 13414 | -0.19 |
2010-03-09 | 13439 | -0.53 |
2010-03-08 | 13511 | 1.37 |
2010-03-05 | 13329 | 0.57 |
2010-03-04 | 13254 | 0.07 |
2010-03-03 | 13245 | -0.24 |
2010-03-02 | 13277 | -0.14 |
2010-03-01 | 13296 | 0.04 |
2010-02-26 | 13291 | -0.75 |
2010-02-25 | 13392 | 0.08 |
2010-02-24 | 13381 | -1.01 |
2010-02-23 | 13518 | -0.66 |
2010-02-22 | 13608 | 0.52 |
2010-02-19 | 13537 | 0.15 |
2010-02-18 | 13517 | -0.01 |
2010-02-17 | 13519 | 1.03 |
2010-02-16 | 13381 | -0.17 |
2010-02-15 | 13404 | 0.28 |
2010-02-12 | 13366 | -0.74 |
2010-02-10 | 13466 | 1.26 |
2010-02-09 | 13299 | -0.19 |
2010-02-08 | 13324 | -0.42 |
2010-02-05 | 13380 | -1.86 |
2010-02-04 | 13633 | -0.12 |
2010-02-03 | 13650 | -0.24 |
2010-02-02 | 13683 | 0.84 |
2010-02-01 | 13569 | 0.62 |
2010-01-29 | 13485 | -0.99 |
2010-01-28 | 13620 | 0.40 |
2010-01-27 | 13566 | -1.31 |
2010-01-26 | 13746 | 0.70 |
2010-01-25 | 13650 | -0.28 |
2010-01-22 | 13689 | -1.09 |
2010-01-21 | 13840 | -0.45 |
2010-01-20 | 13903 | -0.15 |
2010-01-19 | 13924 | 0.30 |
2010-01-18 | 13882 | -0.90 |
2010-01-15 | 14008 | -0.19 |
2010-01-14 | 14035 | 0.29 |
2010-01-13 | 13995 | -0.99 |
2010-01-12 | 14135 | -0.16 |
2010-01-08 | 14158 | 0.67 |
2010-01-07 | 14064 | 1.04 |
2010-01-06 | 13919 | -1.03 |
2010-01-05 | 14064 | -0.02 |
2010-01-04 | 14067 | 0.81 |
2009-12-30 | 13954 | 0.22 |
2009-12-29 | 13923 | -0.16 |
2009-12-28 | 13945 | 0.20 |
2009-12-25 | 13917 | -0.10 |
2009-12-24 | 13931 | 0.53 |
2009-12-22 | 13858 | -0.09 |
2009-12-21 | 13871 | 1.38 |
2009-12-18 | 13682 | -1.20 |
2009-12-17 | 13848 | 0.51 |
2009-12-16 | 13778 | 0.38 |
2009-12-15 | 13726 | -0.06 |
2009-12-14 | 13734 | 0.07 |
2009-12-11 | 13724 | -0.12 |
2009-12-10 | 13740 | -0.29 |
2009-12-09 | 13780 | -1.28 |
2009-12-08 | 13959 | -1.03 |
2009-12-07 | 14104 | 1.32 |
2009-12-04 | 13920 | 0.02 |
2009-12-03 | 13917 | 1.04 |
2009-12-02 | 13774 | 0.84 |
2009-12-01 | 13659 | -0.28 |
2009-11-30 | 13698 | 0.81 |
2009-11-27 | 13588 | -1.74 |
2009-11-26 | 13828 | -0.66 |
2009-11-25 | 13920 | -0.11 |
2009-11-24 | 13935 | -0.29 |
2009-11-20 | 13975 | -0.34 |
2009-11-19 | 14022 | 0.14 |
2009-11-18 | 14003 | -0.04 |
2009-11-17 | 14008 | 0.16 |
2009-11-16 | 13985 | -0.67 |
2009-11-13 | 14079 | -0.19 |
2009-11-12 | 14106 | 0.53 |
2009-11-11 | 14031 | -0.30 |
2009-11-10 | 14073 | 0.77 |
2009-11-09 | 13966 | -0.61 |
2009-11-06 | 14052 | 0.06 |
2009-11-05 | 14044 | 0.95 |
2009-11-04 | 13912 | -0.34 |
2009-11-02 | 13960 | -1.44 |
2009-10-30 | 14164 | 1.32 |
2009-10-29 | 13979 | -1.46 |
2009-10-28 | 14186 | -0.33 |
2009-10-27 | 14233 | -0.60 |
2009-10-26 | 14319 | 0.08 |
2009-10-23 | 14308 | 0.56 |
2009-10-22 | 14229 | 0.44 |
2009-10-21 | 14167 | 0.25 |
2009-10-20 | 14132 | 0.34 |
2009-10-19 | 14084 | -0.27 |
2009-10-16 | 14122 | 1.19 |
2009-10-15 | 13956 | 0.09 |
2009-10-14 | 13944 | 0.25 |
2009-10-13 | 13909 | 0.67 |
2009-10-09 | 13816 | 0.44 |
2009-10-08 | 13755 | -0.15 |
2009-10-07 | 13775 | -0.43 |
2009-10-06 | 13834 | -0.25 |
2009-10-05 | 13869 | 0.85 |
2009-10-02 | 13752 | -0.63 |
2009-10-01 | 13839 | -0.24 |
2009-09-30 | 13872 | 0.12 |
2009-09-29 | 13855 | 1.42 |
2009-09-28 | 13661 | -1.83 |
2009-09-25 | 13916 | -0.91 |
2009-09-24 | 14044 | 0.01 |
2009-09-18 | 14043 | 0.24 |
2009-09-17 | 14009 | 0.26 |
2009-09-16 | 13973 | -0.12 |
2009-09-15 | 13990 | 0.72 |
2009-09-14 | 13890 | -1.00 |
2009-09-11 | 14030 | -0.06 |
2009-09-10 | 14039 | -0.09 |
2009-09-09 | 14051 | -0.04 |
2009-09-08 | 14056 | -0.13 |
2009-09-07 | 14074 | 0.72 |
2009-09-04 | 13974 | 0.45 |
2009-09-03 | 13911 | -0.40 |
2009-09-02 | 13967 | -0.73 |
2009-09-01 | 14070 | 0.40 |
2009-08-31 | 14014 | -1.34 |
2009-08-28 | 14204 | 0.44 |
2009-08-27 | 14142 | -0.39 |
2009-08-26 | 14197 | -0.01 |
2009-08-25 | 14199 | -0.60 |
2009-08-24 | 14284 | 0.73 |
2009-08-21 | 14180 | -0.01 |
2009-08-20 | 14182 | -0.04 |
2009-08-19 | 14188 | 0.20 |
2009-08-18 | 14160 | 0.13 |
2009-08-17 | 14141 | -1.14 |
2009-08-14 | 14304 | -0.07 |
2009-08-13 | 14314 | 0.32 |
2009-08-12 | 14269 | -0.67 |
2009-08-11 | 14365 | -0.34 |
2009-08-10 | 14414 | 0.61 |
2009-08-07 | 14326 | 0.28 |
2009-08-06 | 14286 | -0.33 |
2009-08-05 | 14333 | 0.03 |
2009-08-04 | 14328 | 0.82 |
2009-08-03 | 14212 | 0.71 |
2009-07-31 | 14112 | 0.71 |
2009-07-30 | 14013 | 0.14 |
2009-07-29 | 13994 | -0.36 |
2009-07-28 | 14044 | 0.23 |
2009-07-27 | 14012 | 0.21 |
2009-07-24 | 13983 | 0.64 |
2009-07-23 | 13894 | 0.24 |
2009-07-22 | 13861 | -0.33 |
2009-07-21 | 13907 | 0.56 |
2009-07-17 | 13830 | -0.23 |
2009-07-16 | 13862 | 0.84 |
2009-07-15 | 13746 | 0.38 |
2009-07-14 | 13694 | 0.32 |
2009-07-13 | 13650 | -0.06 |
2009-07-10 | 13658 | 0.42 |
2009-07-09 | 13601 | -1.40 |
2009-07-08 | 13794 | -1.30 |
2009-07-07 | 13976 | -0.37 |
2009-07-06 | 14028 | -0.05 |
2009-07-03 | 14035 | -1.14 |
2009-07-02 | 14197 | 0.65 |
2009-07-01 | 14105 | -0.16 |
2009-06-30 | 14128 | 1.31 |
2009-06-29 | 13945 | -0.22 |
2009-06-26 | 13976 | 0.42 |
2009-06-25 | 13917 | 0.05 |
2009-06-24 | 13910 | 1.07 |
2009-06-23 | 13763 | -0.92 |
2009-06-22 | 13891 | -0.14 |
2009-06-19 | 13911 | 0.45 |
2009-06-18 | 13849 | -0.21 |
2009-06-17 | 13878 | -0.45 |
2009-06-16 | 13941 | -1.48 |
2009-06-15 | 14150 | 0.06 |
2009-06-12 | 14141 | 0.13 |
2009-06-11 | 14122 | 0.55 |
2009-06-10 | 14045 | -0.33 |
2009-06-09 | 14092 | -0.25 |
2009-06-08 | 14128 | 0.51 |
2009-06-05 | 14056 | -0.10 |
2009-06-04 | 14070 | 0.26 |
2009-06-03 | 14034 | 0.11 |
2009-06-02 | 14019 | 1.12 |
2009-06-01 | 13864 | -0.32 |
2009-05-29 | 13908 | 1.02 |
2009-05-28 | 13768 | 0.00 |
2009-05-27 | 13768 | 0.15 |
2009-05-26 | 13747 | 0.10 |
2009-05-25 | 13733 | 0.37 |
2009-05-22 | 13683 | 0.26 |
2009-05-21 | 13648 | -0.70 |
2009-05-20 | 13744 | -0.02 |
2009-05-19 | 13747 | 1.92 |
2009-05-18 | 13488 | -2.27 |
2009-05-15 | 13801 | 1.01 |
2009-05-14 | 13663 | -0.91 |
2009-05-13 | 13788 | -1.17 |
2009-05-12 | 13951 | -1.03 |
2009-05-11 | 14096 | 0.48 |
2009-05-08 | 14028 | 0.48 |
2009-05-07 | 13961 | -0.18 |
2009-05-01 | 13986 | 1.01 |
2009-04-30 | 13846 | 2.59 |
2009-04-28 | 13497 | -0.92 |
2009-04-27 | 13622 | -0.58 |
2009-04-24 | 13701 | 0.89 |
2009-04-23 | 13580 | -0.90 |
2009-04-22 | 13704 | 0.51 |
2009-04-21 | 13634 | -1.04 |
2009-04-20 | 13777 | -1.77 |
2009-04-17 | 14025 | -0.31 |
2009-04-16 | 14069 | 0.85 |
2009-04-15 | 13950 | -1.55 |
2009-04-14 | 14169 | 1.06 |
2009-04-13 | 14021 | -0.15 |
2009-04-10 | 14042 | 0.26 |
2009-04-09 | 14006 | -0.60 |
2009-04-08 | 14091 | -0.46 |
2009-04-07 | 14156 | -1.12 |
2009-04-06 | 14316 | 1.06 |
2009-04-03 | 14166 | 1.67 |
2009-04-02 | 13933 | 0.20 |
2009-04-01 | 13905 | 0.75 |
2009-03-31 | 13801 | 0.01 |
2009-03-30 | 13799 | -1.62 |
2009-03-27 | 14026 | 0.88 |
2009-03-26 | 13904 | 0.22 |
2009-03-25 | 13874 | -1.16 |
2009-03-24 | 14037 | 1.73 |
2009-03-23 | 13798 | 1.40 |
2009-03-19 | 13608 | 0.31 |
2009-03-18 | 13566 | 0.18 |
2009-03-17 | 13542 | 0.28 |
2009-03-16 | 13504 | 0.54 |
2009-03-13 | 13431 | 1.16 |
2009-03-12 | 13277 | -0.99 |
2009-03-11 | 13410 | -0.31 |
2009-03-10 | 13452 | 0.24 |
2009-03-09 | 13420 | 0.50 |
2009-03-06 | 13353 | -0.23 |
2009-03-05 | 13384 | 1.23 |
2009-03-04 | 13222 | 0.67 |
2009-03-03 | 13134 | 0.41 |
2009-03-02 | 13081 | -1.26 |
2009-02-27 | 13248 | -0.40 |
2009-02-26 | 13301 | -0.10 |
2009-02-25 | 13314 | 3.44 |
2009-02-24 | 12871 | 0.87 |
2009-02-23 | 12760 | 0.03 |
2009-02-20 | 12756 | 0.28 |
2009-02-19 | 12720 | 1.30 |
2009-02-18 | 12557 | 0.14 |
2009-02-17 | 12539 | 0.23 |
2009-02-16 | 12510 | 0.14 |
2009-02-13 | 12492 | 0.59 |
2009-02-12 | 12419 | -0.54 |
2009-02-10 | 12487 | -1.03 |
2009-02-09 | 12617 | 1.92 |
2009-02-06 | 12379 | 1.89 |
2009-02-05 | 12149 | -0.54 |
2009-02-04 | 12215 | 0.26 |
2009-02-03 | 12183 | 0.21 |
2009-02-02 | 12158 | -0.41 |
2009-01-30 | 12208 | -1.95 |
2009-01-29 | 12451 | 1.50 |
2009-01-28 | 12267 | 0.36 |
2009-01-27 | 12223 | 1.68 |
2009-01-26 | 12021 | -1.35 |
2009-01-23 | 12185 | -0.08 |
2009-01-22 | 12195 | -1.13 |
2009-01-21 | 12335 | -1.56 |
2009-01-20 | 12530 | -2.56 |
2009-01-19 | 12859 | 1.60 |
2009-01-16 | 12657 | 0.76 |
2009-01-15 | 12562 | 0.11 |
2009-01-14 | 12548 | -1.06 |
2009-01-13 | 12682 | -3.34 |
2009-01-09 | 13120 | -0.73 |
2009-01-08 | 13216 | -0.83 |
2009-01-07 | 13327 | -0.01 |
2009-01-06 | 13328 | -0.57 |
2009-01-05 | 13405 | 0.32 |
2008-12-30 | 13362 | 0.10 |
2008-12-29 | 13349 | 0.46 |
2008-12-26 | 13288 | 0.50 |
2008-12-25 | 13222 | -0.04 |
2008-12-24 | 13227 | 0.50 |
2008-12-22 | 13161 | -1.18 |
2008-12-19 | 13318 | 2.27 |
2008-12-18 | 13023 | 0.36 |
2008-12-17 | 12976 | 0.71 |
2008-12-16 | 12885 | 0.78 |
2008-12-15 | 12785 | -0.29 |
2008-12-12 | 12822 | 0.38 |
2008-12-11 | 12774 | 0.42 |
2008-12-10 | 12720 | -0.38 |
2008-12-09 | 12768 | 0.45 |
2008-12-08 | 12711 | 0.05 |
2008-12-05 | 12705 | -0.66 |
2008-12-04 | 12789 | 0.40 |
2008-12-03 | 12738 | 0.08 |
2008-12-02 | 12728 | -1.52 |
2008-12-01 | 12925 | -1.15 |
2008-11-28 | 13076 | 0.23 |
2008-11-27 | 13046 | 0.32 |
2008-11-26 | 13004 | -0.42 |
2008-11-25 | 13059 | 4.20 |
2008-11-21 | 12533 | -1.29 |
2008-11-20 | 12697 | -0.60 |
2008-11-19 | 12773 | 0.33 |
2008-11-18 | 12731 | 0.48 |
2008-11-17 | 12670 | -1.42 |
2008-11-14 | 12852 | 2.73 |
2008-11-13 | 12511 | -2.40 |
2008-11-12 | 12819 | -0.82 |
2008-11-11 | 12925 | -2.56 |
2008-11-10 | 13264 | 3.52 |
2008-11-07 | 12813 | -2.00 |
2008-11-06 | 13075 | -1.74 |
2008-11-05 | 13307 | 2.92 |
2008-11-04 | 12930 | -0.70 |
2008-10-31 | 13021 | -1.90 |
2008-10-30 | 13273 | 2.41 |
2008-10-29 | 12961 | 6.56 |
2008-10-28 | 12163 | -2.11 |
2008-10-27 | 12425 | -4.26 |
2008-10-24 | 12978 | -0.08 |
2008-10-23 | 12989 | -3.44 |
2008-10-22 | 13452 | -2.77 |
2008-10-21 | 13835 | -0.48 |
2008-10-20 | 13902 | 0.43 |
2008-10-17 | 13843 | 1.81 |
2008-10-16 | 13597 | -1.97 |
2008-10-15 | 13870 | -1.81 |
2008-10-14 | 14125 | 3.25 |
2008-10-10 | 13680 | -1.60 |
2008-10-09 | 13903 | -2.16 |
2008-10-08 | 14210 | 0.25 |
2008-10-07 | 14175 | -2.50 |
2008-10-06 | 14539 | -1.05 |
2008-10-03 | 14693 | -1.29 |
2008-10-02 | 14885 | -0.57 |
2008-10-01 | 14970 | 0.96 |
2008-09-30 | 14827 | -2.67 |
2008-09-29 | 15233 | 0.30 |
2008-09-26 | 15187 | -0.28 |
2008-09-25 | 15230 | 0.83 |
2008-09-24 | 15105 | -0.44 |
2008-09-22 | 15172 | 0.73 |
2008-09-19 | 15062 | 0.48 |
2008-09-18 | 14990 | -0.70 |
2008-09-17 | 15095 | 1.90 |
2008-09-16 | 14814 | -1.01 |
2008-09-12 | 14965 | -0.16 |
2008-09-11 | 14989 | -0.48 |
2008-09-10 | 15062 | -0.34 |
2008-09-09 | 15113 | -2.02 |
2008-09-08 | 15424 | 2.13 |
2008-09-05 | 15103 | -2.11 |
2008-09-04 | 15429 | -0.50 |
2008-09-03 | 15506 | 0.01 |
2008-09-02 | 15504 | -0.26 |
2008-09-01 | 15544 | -1.03 |
2008-08-29 | 15706 | -0.38 |
2008-08-28 | 15766 | 0.23 |
2008-08-27 | 15730 | -0.11 |
2008-08-26 | 15748 | -0.40 |
2008-08-25 | 15812 | 0.49 |
2008-08-22 | 15735 | -0.71 |
2008-08-21 | 15847 | 0.08 |
2008-08-20 | 15835 | 0.27 |
2008-08-19 | 15792 | -0.35 |
2008-08-18 | 15847 | 0.37 |
2008-08-15 | 15788 | -0.07 |
2008-08-14 | 15799 | 0.17 |
2008-08-13 | 15772 | -0.72 |
2008-08-12 | 15886 | -0.13 |
2008-08-11 | 15907 | -1.05 |
2008-08-08 | 16075 | 0.01 |
2008-08-07 | 16074 | 0.63 |
2008-08-06 | 15974 | -0.14 |
2008-08-05 | 15996 | 0.44 |
2008-08-04 | 15926 | -0.19 |
2008-08-01 | 15957 | 0.08 |
2008-07-31 | 15945 | 0.22 |
2008-07-30 | 15910 | 0.08 |
2008-07-29 | 15898 | 0.09 |
2008-07-28 | 15883 | 0.47 |
2008-07-25 | 15808 | -0.06 |
2008-07-24 | 15818 | 0.07 |
2008-07-23 | 15807 | 0.13 |
2008-07-22 | 15786 | -0.28 |
2008-07-18 | 15830 | 1.11 |
2008-07-17 | 15656 | -0.21 |
2008-07-16 | 15689 | -1.05 |
2008-07-15 | 15856 | -0.22 |
2008-07-14 | 15891 | -0.16 |
2008-07-11 | 15917 | 0.42 |
2008-07-10 | 15851 | -0.03 |
2008-07-09 | 15855 | 0.11 |
2008-07-08 | 15837 | 0.79 |
2008-07-07 | 15713 | 0.22 |
2008-07-04 | 15679 | 0.31 |
2008-07-03 | 15631 | 0.26 |
2008-07-02 | 15590 | 0.03 |
2008-07-01 | 15586 | -0.73 |
2008-06-30 | 15700 | -0.30 |
2008-06-27 | 15747 | -0.15 |
2008-06-26 | 15770 | 0.57 |
2008-06-25 | 15681 | 0.19 |
2008-06-24 | 15651 | 0.18 |
2008-06-23 | 15623 | 0.20 |
2008-06-20 | 15592 | -0.31 |
2008-06-19 | 15641 | 0.28 |
2008-06-18 | 15597 | 0.13 |
2008-06-17 | 15577 | 0.46 |
2008-06-16 | 15506 | -0.15 |
2008-06-13 | 15529 | 0.05 |
2008-06-12 | 15521 | -0.12 |
2008-06-11 | 15539 | -0.19 |
2008-06-10 | 15569 | 0.34 |
2008-06-09 | 15516 | 0.21 |
2008-06-06 | 15484 | 0.77 |
2008-06-05 | 15365 | 0.23 |
2008-06-04 | 15329 | 0.12 |
2008-06-03 | 15310 | -0.63 |
2008-06-02 | 15407 | -0.10 |
2008-05-30 | 15423 | -0.08 |
2008-05-29 | 15435 | 0.27 |
2008-05-28 | 15394 | 0.12 |
2008-05-27 | 15375 | 0.14 |
2008-05-26 | 15353 | -0.50 |
2008-05-23 | 15430 | 0.70 |
2008-05-22 | 15323 | -0.42 |
2008-05-21 | 15387 | 0.06 |
2008-05-20 | 15378 | -0.17 |
2008-05-19 | 15404 | 0.09 |
2008-05-16 | 15390 | -0.50 |
2008-05-15 | 15467 | 0.12 |
2008-05-14 | 15449 | 0.11 |
2008-05-13 | 15432 | 1.03 |
2008-05-12 | 15274 | -0.34 |
2008-05-09 | 15326 | -0.30 |
2008-05-08 | 15372 | -0.77 |
2008-05-07 | 15491 | 0.19 |
2008-05-02 | 15461 | 0.08 |
2008-05-01 | 15449 | 0.33 |
2008-04-30 | 15398 | -0.50 |
2008-04-28 | 15476 | 0.10 |
2008-04-25 | 15460 | -0.12 |
2008-04-24 | 15479 | -0.21 |
2008-04-23 | 15511 | 0.21 |
2008-04-22 | 15479 | -0.41 |
2008-04-21 | 15542 | 0.91 |
2008-04-18 | 15402 | 0.25 |
2008-04-17 | 15364 | 0.22 |
2008-04-16 | 15331 | 0.14 |
2008-04-15 | 15310 | 0.26 |
2008-04-14 | 15271 | -0.40 |
2008-04-11 | 15333 | 0.19 |
2008-04-10 | 15304 | -0.40 |
2008-04-09 | 15365 | -0.21 |
2008-04-08 | 15397 | 0.23 |
2008-04-07 | 15361 | 0.10 |
2008-04-04 | 15346 | 0.28 |
2008-04-03 | 15303 | 0.57 |
2008-04-02 | 15216 | 0.94 |
2008-04-01 | 15075 | -0.23 |
2008-03-31 | 15109 | 0.91 |
2008-03-28 | 14973 | 0.16 |
2008-03-27 | 14949 | -0.29 |
2008-03-26 | 14992 | -0.35 |
2008-03-25 | 15044 | 0.74 |
2008-03-24 | 14934 | 0.31 |
2008-03-21 | 14888 | -1.12 |
2008-03-19 | 15056 | 2.07 |
2008-03-18 | 14750 | -0.45 |
2008-03-17 | 14817 | -2.59 |
2008-03-14 | 15211 | -0.37 |
2008-03-13 | 15267 | -0.35 |
2008-03-12 | 15321 | 1.08 |
2008-03-11 | 15158 | -0.58 |
2008-03-10 | 15246 | -0.39 |
2008-03-07 | 15305 | -0.18 |
2008-03-06 | 15333 | 0.31 |
2008-03-05 | 15286 | 0.03 |
2008-03-04 | 15281 | 0.19 |
2008-03-03 | 15252 | -0.80 |
2008-02-29 | 15375 | -0.54 |
2008-02-28 | 15458 | -0.40 |
2008-02-27 | 15520 | 0.04 |
2008-02-26 | 15514 | 0.32 |
2008-02-25 | 15464 | -0.05 |
2008-02-22 | 15471 | 0.16 |
2008-02-21 | 15447 | -0.06 |
2008-02-20 | 15456 | -0.06 |
2008-02-19 | 15466 | -0.01 |
2008-02-18 | 15467 | 0.22 |
2008-02-15 | 15433 | -0.18 |
2008-02-14 | 15461 | 0.68 |
2008-02-13 | 15357 | 0.30 |
2008-02-12 | 15311 | 0.04 |
2008-02-08 | 15305 | 0.07 |
2008-02-07 | 15295 | -0.42 |
2008-02-06 | 15360 | -0.47 |
2008-02-05 | 15432 | -0.05 |
2008-02-04 | 15439 | 0.04 |
2008-02-01 | 15433 | 0.81 |
2008-01-31 | 15309 | -0.24 |
2008-01-30 | 15346 | -0.17 |
2008-01-29 | 15372 | 0.56 |
2008-01-28 | 15286 | -0.40 |
2008-01-25 | 15348 | 0.33 |
2008-01-24 | 15297 | 0.02 |
2008-01-23 | 15294 | 2.02 |
2008-01-22 | 14991 | -1.48 |
2008-01-21 | 15216 | -0.16 |
2008-01-18 | 15241 | -0.26 |
2008-01-17 | 15281 | -0.03 |
2008-01-16 | 15286 | -1.28 |
2008-01-15 | 15484 | -0.94 |
2008-01-11 | 15631 | 0.06 |
2008-01-10 | 15622 | 0.88 |
2008-01-09 | 15485 | -0.05 |
2008-01-08 | 15492 | 0.07 |
2008-01-07 | 15481 | -0.12 |
2008-01-04 | 15500 | -2.60 |
2007-12-28 | 15914 | 0.20 |
2007-12-27 | 15882 | 0.52 |
2007-12-26 | 15800 | 0.17 |
2007-12-25 | 15773 | 0.74 |
2007-12-21 | 15657 | -0.33 |
2007-12-20 | 15709 | 0.01 |
2007-12-19 | 15707 | 0.41 |
2007-12-18 | 15643 | -0.10 |
2007-12-17 | 15658 | -0.34 |
2007-12-14 | 15712 | 0.03 |
2007-12-13 | 15707 | 0.73 |
2007-12-12 | 15593 | -0.68 |
2007-12-11 | 15700 | 0.31 |
2007-12-10 | 15652 | -0.37 |
2007-12-07 | 15710 | 0.33 |
2007-12-06 | 15658 | 0.18 |
2007-12-05 | 15630 | 0.12 |
2007-12-04 | 15612 | -0.06 |
2007-12-03 | 15621 | -0.06 |
2007-11-30 | 15630 | 0.15 |
2007-11-29 | 15607 | 1.06 |
2007-11-28 | 15443 | 0.68 |
2007-11-27 | 15339 | -0.86 |
2007-11-26 | 15472 | 0.02 |
2007-11-22 | 15469 | -0.82 |
2007-11-21 | 15597 | 0.48 |
2007-11-20 | 15523 | -0.72 |
2007-11-19 | 15635 | 0.73 |
2007-11-16 | 15521 | -0.68 |
2007-11-15 | 15628 | 0.13 |
2007-11-14 | 15608 | 1.45 |
2007-11-13 | 15385 | -1.07 |
2007-11-12 | 15551 | -2.18 |
2007-11-09 | 15898 | 0.32 |
2007-11-08 | 15848 | -0.97 |
2007-11-07 | 16004 | 0.54 |
2007-11-06 | 15918 | -0.24 |
2007-11-05 | 15956 | 0.55 |
2007-11-02 | 15868 | -0.61 |
2007-11-01 | 15965 | 0.53 |
2007-10-31 | 15881 | 0.36 |
2007-10-30 | 15824 | 0.38 |
2007-10-29 | 15764 | 0.28 |
2007-10-26 | 15720 | 0.39 |
2007-10-25 | 15659 | -0.27 |
2007-10-24 | 15701 | 0.63 |
2007-10-23 | 15603 | -0.17 |
2007-10-22 | 15629 | -0.50 |
2007-10-19 | 15708 | -0.32 |
2007-10-18 | 15758 | 0.40 |
2007-10-17 | 15695 | -0.57 |
2007-10-16 | 15785 | -0.29 |
2007-10-15 | 15831 | -0.11 |
2007-10-12 | 15849 | 0.35 |
2007-10-11 | 15794 | -0.08 |
2007-10-10 | 15807 | 0.34 |
2007-10-09 | 15754 | -0.01 |
2007-10-05 | 15755 | 0.25 |
2007-10-04 | 15715 | 0.60 |
2007-10-03 | 15621 | -0.36 |
2007-10-02 | 15677 | 0.64 |
2007-10-01 | 15577 | 0.40 |
2007-09-28 | 15515 | 0.25 |
2007-09-27 | 15476 | 0.45 |
2007-09-26 | 15407 | 0.50 |
2007-09-25 | 15331 | -0.32 |
2007-09-21 | 15380 | -0.66 |
2007-09-20 | 15482 | -0.17 |
2007-09-19 | 15508 | 1.01 |
2007-09-18 | 15353 | 0.05 |
2007-09-14 | 15346 | 0.18 |
2007-09-13 | 15318 | 0.38 |
2007-09-12 | 15260 | 0.67 |
2007-09-11 | 15158 | 0.99 |
2007-09-10 | 15009 | -1.33 |
2007-09-07 | 15211 | 0.40 |
2007-09-06 | 15150 | -0.54 |
2007-09-05 | 15233 | 0.26 |
2007-09-04 | 15193 | 0.10 |
2007-09-03 | 15178 | -0.48 |
2007-08-31 | 15251 | 0.41 |
2007-08-30 | 15189 | 1.76 |
2007-08-29 | 14927 | -1.30 |
2007-08-28 | 15124 | -1.14 |
2007-08-27 | 15299 | 0.95 |
2007-08-24 | 15155 | 0.34 |
2007-08-23 | 15103 | 1.55 |
2007-08-22 | 14872 | -0.07 |
2007-08-21 | 14882 | 0.26 |
2007-08-20 | 14843 | 0.77 |
2007-08-17 | 14729 | -1.83 |
2007-08-16 | 15004 | -1.17 |
2007-08-15 | 15182 | -0.82 |
2007-08-14 | 15307 | -0.66 |
2007-08-13 | 15408 | 0.55 |
2007-08-10 | 15324 | -1.89 |
2007-08-09 | 15619 | 0.49 |
2007-08-08 | 15543 | -0.15 |
2007-08-07 | 15567 | 0.77 |
2007-08-06 | 15448 | -0.51 |
2007-08-03 | 15527 | 0.56 |
2007-08-02 | 15440 | 0.18 |
2007-08-01 | 15413 | -0.57 |
2007-07-31 | 15502 | 0.70 |
2007-07-30 | 15395 | -0.84 |
2007-07-27 | 15526 | -0.93 |
2007-07-26 | 15672 | 0.25 |
2007-07-25 | 15633 | -0.57 |
2007-07-24 | 15722 | -0.44 |
2007-07-23 | 15792 | -0.17 |
2007-07-20 | 15819 | 0.19 |
2007-07-19 | 15789 | 0.27 |
2007-07-18 | 15746 | 0.11 |
2007-07-17 | 15728 | -0.25 |
2007-07-13 | 15768 | 0.21 |
2007-07-12 | 15735 | 0.42 |
2007-07-11 | 15669 | -0.15 |
2007-07-10 | 15693 | -0.06 |
2007-07-09 | 15703 | 0.42 |
2007-07-06 | 15638 | -0.23 |
2007-07-05 | 15674 | 0.20 |
2007-07-04 | 15643 | -0.34 |
2007-07-03 | 15697 | 0.08 |
2007-07-02 | 15684 | 0.57 |
2007-06-29 | 15595 | 0.03 |
2007-06-28 | 15590 | 0.30 |
2007-06-27 | 15544 | -0.31 |
2007-06-26 | 15593 | -0.26 |
2007-06-25 | 15634 | 0.50 |
2007-06-22 | 15556 | 0.14 |
2007-06-21 | 15534 | -0.14 |
2007-06-20 | 15555 | 0.11 |
2007-06-19 | 15538 | 0.36 |
2007-06-18 | 15482 | 0.75 |
2007-06-15 | 15366 | 0.27 |
2007-06-14 | 15325 | 0.96 |
2007-06-13 | 15180 | -0.74 |
2007-06-12 | 15293 | 0.14 |
2007-06-11 | 15271 | -0.18 |
2007-06-08 | 15299 | -0.67 |
2007-06-07 | 15402 | -0.32 |
2007-06-06 | 15451 | -0.36 |
2007-06-05 | 15507 | 0.14 |
2007-06-04 | 15486 | 0.01 |
2007-06-01 | 15484 | 0.13 |
2007-05-31 | 15464 | 0.01 |
2007-05-30 | 15463 | -0.15 |
2007-05-29 | 15487 | 0.00 |
2007-05-28 | 15487 | 0.46 |
2007-05-25 | 15416 | -0.43 |
2007-05-24 | 15483 | -0.17 |
2007-05-23 | 15509 | 0.07 |
2007-05-22 | 15498 | -0.13 |
2007-05-21 | 15518 | -0.04 |
2007-05-18 | 15524 | 0.22 |
2007-05-17 | 15490 | 0.14 |
2007-05-16 | 15468 | -0.06 |
2007-05-15 | 15478 | 0.10 |
2007-05-14 | 15462 | 0.53 |
2007-05-11 | 15381 | -0.54 |
2007-05-10 | 15465 | 0.25 |
2007-05-09 | 15426 | -0.50 |
2007-05-08 | 15503 | -0.01 |
2007-05-07 | 15504 | -0.04 |
2007-05-02 | 15510 | 0.09 |
2007-05-01 | 15496 | 0.51 |
2007-04-27 | 15417 | 0.46 |
2007-04-26 | 15346 | 0.14 |
2007-04-25 | 15324 | 0.44 |
2007-04-24 | 15257 | -0.44 |
2007-04-23 | 15324 | 0.10 |
2007-04-20 | 15309 | 0.23 |
2007-04-19 | 15274 | -0.07 |
2007-04-18 | 15285 | -0.24 |
2007-04-17 | 15322 | 0.43 |
2007-04-16 | 15257 | 0.24 |
2007-04-13 | 15221 | -0.14 |
2007-04-12 | 15243 | 0.11 |
2007-04-11 | 15227 | 0.29 |
2007-04-10 | 15183 | -0.13 |
2007-04-09 | 15203 | 0.10 |
2007-04-06 | 15188 | 0.22 |
2007-04-05 | 15155 | 0.18 |
2007-04-04 | 15128 | 0.60 |
2007-04-03 | 15038 | -0.03 |
2007-04-02 | 15043 | 0.05 |
2007-03-30 | 15036 | 1.05 |
2007-03-29 | 14880 | -1.18 |
2007-03-28 | 15058 | -0.21 |
2007-03-27 | 15090 | 0.45 |
2007-03-26 | 15023 | -0.53 |
2007-03-23 | 15103 | -0.05 |
2007-03-22 | 15110 | 0.31 |
2007-03-20 | 15064 | 0.74 |
2007-03-19 | 14953 | -0.14 |
2007-03-16 | 14974 | 0.10 |
2007-03-15 | 14959 | 1.09 |
2007-03-14 | 14798 | -1.04 |
2007-03-13 | 14953 | 0.06 |
2007-03-12 | 14944 | 0.40 |
2007-03-09 | 14884 | 1.10 |
2007-03-08 | 14722 | -0.64 |
2007-03-07 | 14817 | 0.98 |
2007-03-06 | 14673 | -0.05 |
2007-03-05 | 14680 | -1.81 |
2007-03-02 | 14951 | -1.12 |
2007-03-01 | 15120 | 0.25 |
2007-02-28 | 15082 | -1.21 |
2007-02-27 | 15266 | -0.07 |
2007-02-26 | 15276 | 0.09 |
2007-02-23 | 15262 | 0.11 |
2007-02-22 | 15245 | 0.67 |
2007-02-21 | 15144 | 0.48 |
2007-02-20 | 15072 | 0.23 |
2007-02-19 | 15038 | -0.02 |
2007-02-16 | 15041 | -0.40 |
2007-02-15 | 15101 | -0.08 |
2007-02-14 | 15113 | -0.06 |
2007-02-13 | 15122 | -0.31 |
2007-02-09 | 15169 | 0.45 |
2007-02-08 | 15101 | 0.71 |
2007-02-07 | 14994 | 0.37 |
2007-02-06 | 14939 | -0.74 |
2007-02-05 | 15051 | 0.05 |
2007-02-02 | 15044 | -0.10 |
2007-02-01 | 15059 | -0.17 |
2007-01-31 | 15085 | 0.22 |
2007-01-30 | 15052 | -0.01 |
2007-01-29 | 15054 | -0.10 |
2007-01-26 | 15069 | 0.11 |
2007-01-25 | 15053 | -1.08 |
2007-01-24 | 15218 | 0.44 |
2007-01-23 | 15152 | 0.27 |
2007-01-22 | 15111 | 0.03 |
2007-01-19 | 15107 | 0.74 |
2007-01-18 | 14996 | -0.10 |
2007-01-17 | 15011 | 0.27 |
2007-01-16 | 14971 | 0.51 |
2007-01-15 | 14895 | -0.41 |
2007-01-12 | 14957 | 0.54 |
2007-01-11 | 14877 | -0.03 |
2007-01-10 | 14882 | 0.07 |
2007-01-09 | 14871 | -0.25 |
2007-01-05 | 14908 | -0.90 |
2007-01-04 | 15043 | 0.47 |
2006-12-29 | 14972 | 0.16 |
2006-12-28 | 14948 | -0.41 |
2006-12-27 | 15009 | 0.00 |
2006-12-26 | 15009 | 0.24 |
2006-12-25 | 14973 | -0.11 |
2006-12-22 | 14989 | -0.02 |
2006-12-21 | 14992 | 0.03 |
2006-12-20 | 14987 | 0.66 |
2006-12-19 | 14889 | -0.09 |
2006-12-18 | 14902 | -0.31 |
2006-12-15 | 14949 | -0.03 |
2006-12-14 | 14953 | 0.05 |
2006-12-13 | 14945 | 0.30 |
2006-12-12 | 14901 | 0.66 |
2006-12-11 | 14804 | 0.28 |
2006-12-08 | 14762 | -0.01 |
2006-12-07 | 14763 | -0.04 |
2006-12-06 | 14769 | -0.60 |
2006-12-05 | 14858 | 0.03 |
2006-12-04 | 14853 | 0.31 |
2006-12-01 | 14807 | 0.14 |
2006-11-30 | 14787 | 0.13 |
2006-11-29 | 14768 | 0.36 |
2006-11-28 | 14715 | 0.28 |
2006-11-27 | 14674 | 0.49 |
2006-11-24 | 14602 | -0.77 |
2006-11-22 | 14715 | 0.03 |
2006-11-21 | 14710 | 0.12 |
2006-11-20 | 14692 | 0.20 |
2006-11-17 | 14662 | -0.07 |
2006-11-16 | 14672 | 0.12 |
2006-11-15 | 14654 | 0.10 |
2006-11-14 | 14640 | -0.12 |
2006-11-13 | 14658 | -0.07 |
2006-11-10 | 14669 | 0.39 |
2006-11-09 | 14612 | 0.09 |
2006-11-08 | 14599 | 0.10 |
2006-11-07 | 14584 | 0.20 |
2006-11-06 | 14555 | -0.14 |
2006-11-02 | 14575 | 0.49 |
2006-11-01 | 14504 | 0.02 |
2006-10-31 | 14501 | 0.17 |
2006-10-30 | 14477 | -0.46 |
2006-10-27 | 14544 | 0.41 |
2006-10-26 | 14485 | 0.06 |
2006-10-25 | 14476 | 0.10 |
2006-10-24 | 14461 | -0.08 |
2006-10-23 | 14472 | 0.19 |
2006-10-20 | 14444 | -0.03 |
2006-10-19 | 14448 | 0.12 |
2006-10-18 | 14431 | -0.04 |
2006-10-17 | 14437 | -0.34 |
2006-10-16 | 14486 | -0.12 |
2006-10-13 | 14504 | -0.07 |
2006-10-12 | 14514 | -0.08 |
2006-10-11 | 14525 | -0.03 |
2006-10-10 | 14529 | 0.13 |
2006-10-06 | 14510 | -0.03 |
2006-10-05 | 14515 | -0.21 |
2006-10-04 | 14545 | 0.09 |
2006-10-03 | 14532 | 0.10 |
2006-10-02 | 14518 | 0.02 |
2006-09-29 | 14515 | 0.14 |
2006-09-28 | 14494 | 0.35 |
2006-09-27 | 14444 | 0.22 |
2006-09-26 | 14412 | -0.13 |
2006-09-25 | 14431 | 0.60 |
2006-09-22 | 14345 | -0.10 |
2006-09-21 | 14359 | 0.02 |
2006-09-20 | 14356 | -0.27 |
2006-09-19 | 14395 | -0.03 |
2006-09-15 | 14400 | 0.26 |
2006-09-14 | 14362 | 0.10 |
2006-09-13 | 14347 | -0.03 |
2006-09-12 | 14351 | 0.87 |
2006-09-11 | 14227 | 0.09 |
2006-09-08 | 14214 | -0.66 |
2006-09-07 | 14309 | 0.27 |
2006-09-06 | 14270 | -0.06 |
2006-09-05 | 14279 | -0.98 |
2006-09-04 | 14421 | -0.10 |
2006-09-01 | 14436 | 0.18 |
2006-08-31 | 14410 | 0.57 |
2006-08-30 | 14328 | -0.15 |
2006-08-29 | 14349 | -0.01 |
2006-08-28 | 14351 | 0.62 |
2006-08-25 | 14262 | 0.18 |
2006-08-24 | 14237 | -0.03 |
2006-08-23 | 14241 | 0.06 |
2006-08-22 | 14233 | 0.69 |
2006-08-21 | 14136 | 0.01 |
2006-08-18 | 14134 | 0.11 |
2006-08-17 | 14118 | 0.33 |
2006-08-16 | 14071 | 0.14 |
2006-08-15 | 14051 | 0.00 |
2006-08-14 | 14051 | 0.35 |
2006-08-11 | 14002 | -0.47 |
2006-08-10 | 14068 | 0.14 |
2006-08-09 | 14049 | 0.29 |
2006-08-08 | 14009 | 0.32 |
2006-08-07 | 13965 | 0.12 |
2006-08-04 | 13948 | 0.40 |
2006-08-03 | 13893 | 0.00 |
2006-08-02 | 13893 | 0.22 |
2006-08-01 | 13862 | -0.13 |
2006-07-31 | 13880 | -0.39 |
2006-07-28 | 13935 | -0.28 |
2006-07-27 | 13974 | 0.08 |
2006-07-26 | 13963 | -0.13 |
2006-07-25 | 13981 | 0.01 |
2006-07-24 | 13979 | -0.11 |
2006-07-21 | 13994 | 0.32 |
2006-07-20 | 13950 | 0.54 |
2006-07-19 | 13875 | -0.08 |
2006-07-18 | 13886 | 0.58 |
2006-07-14 | 13806 | 0.24 |
2006-07-13 | 13773 | 0.57 |
2006-07-12 | 13695 | 0.41 |
2006-07-11 | 13639 | -0.21 |
2006-07-10 | 13668 | -0.72 |
2006-07-07 | 13767 | 0.18 |
2006-07-06 | 13742 | -0.23 |
2006-07-05 | 13773 | 0.46 |
2006-07-04 | 13710 | 0.13 |
2006-07-03 | 13692 | 0.07 |
2006-06-30 | 13683 | -0.27 |
2006-06-29 | 13720 | 0.04 |
2006-06-28 | 13714 | 0.02 |
2006-06-27 | 13711 | 0.19 |
2006-06-26 | 13685 | -0.21 |
2006-06-23 | 13714 | 0.40 |
2006-06-22 | 13660 | 0.32 |
2006-06-21 | 13616 | -0.69 |
2006-06-20 | 13710 | -0.30 |
2006-06-19 | 13751 | 0.46 |
2006-06-16 | 13688 | -0.36 |
2006-06-15 | 13737 | -0.07 |
2006-06-14 | 13746 | 0.64 |
2006-06-13 | 13659 | 0.05 |
2006-06-12 | 13652 | 0.20 |
2006-06-09 | 13625 | -0.05 |
2006-06-08 | 13632 | 0.18 |
2006-06-07 | 13608 | 0.18 |
2006-06-06 | 13584 | 0.20 |
2006-06-05 | 13557 | 0.27 |
2006-06-02 | 13521 | 0.04 |
2006-06-01 | 13515 | -0.24 |
2006-05-31 | 13548 | -0.01 |
2006-05-30 | 13550 | 0.36 |
2006-05-29 | 13501 | 0.26 |
2006-05-26 | 13466 | -0.71 |
2006-05-25 | 13562 | 0.30 |
2006-05-24 | 13522 | 0.19 |
2006-05-23 | 13497 | 0.57 |
2006-05-22 | 13420 | 0.65 |
2006-05-19 | 13333 | 0.76 |
2006-05-18 | 13233 | 0.36 |
2006-05-17 | 13186 | -0.26 |
2006-05-16 | 13221 | 0.15 |
2006-05-15 | 13201 | -0.18 |
2006-05-12 | 13225 | -0.38 |
2006-05-11 | 13275 | 0.03 |
2006-05-10 | 13271 | 0.17 |
2006-05-09 | 13248 | -0.64 |
2006-05-08 | 13334 | -0.93 |
2006-05-02 | 13459 | -0.19 |
2006-05-01 | 13485 | 0.09 |
2006-04-28 | 13473 | 0.31 |
2006-04-27 | 13431 | -0.10 |
2006-04-26 | 13444 | 0.47 |
2006-04-25 | 13381 | -1.04 |
2006-04-24 | 13522 | -1.41 |
2006-04-21 | 13716 | -0.12 |
2006-04-20 | 13732 | 0.56 |
2006-04-19 | 13656 | -0.26 |
2006-04-18 | 13691 | 0.37 |
2006-04-17 | 13641 | -0.07 |
2006-04-14 | 13651 | -0.08 |
2006-04-13 | 13662 | 0.07 |
2006-04-12 | 13652 | -0.04 |
2006-04-11 | 13658 | 0.23 |
2006-04-10 | 13627 | -0.32 |
2006-04-07 | 13671 | -0.44 |
2006-04-06 | 13732 | 0.47 |
2006-04-05 | 13668 | 0.08 |
2006-04-04 | 13657 | -0.15 |
2006-04-03 | 13677 | 0.28 |
2006-03-31 | 13639 | 0.20 |
2006-03-30 | 13612 | -0.14 |
2006-03-29 | 13631 | 0.82 |
2006-03-28 | 13520 | -0.82 |
2006-03-27 | 13632 | -0.12 |
2006-03-24 | 13648 | 0.26 |
2006-03-23 | 13612 | -0.39 |
2006-03-22 | 13665 | 0.50 |
2006-03-20 | 13597 | -0.64 |
2006-03-17 | 13684 | 0.05 |
2006-03-16 | 13677 | 0.04 |
2006-03-15 | 13671 | 0.00 |
2006-03-14 | 13671 | -0.19 |
2006-03-13 | 13697 | 0.40 |
2006-03-10 | 13642 | 0.25 |
2006-03-09 | 13608 | 0.13 |
2006-03-08 | 13590 | -0.62 |
2006-03-07 | 13675 | 0.33 |
2006-03-06 | 13630 | 0.18 |
2006-03-03 | 13606 | 0.64 |
2006-03-02 | 13519 | -0.01 |
2006-03-01 | 13521 | 0.48 |
2006-02-28 | 13456 | -0.30 |
2006-02-27 | 13496 | -0.80 |
2006-02-24 | 13605 | -1.58 |
2006-02-23 | 13824 | -0.22 |
2006-02-22 | 13854 | 0.12 |
2006-02-21 | 13837 | 0.27 |
2006-02-20 | 13800 | 0.87 |
2006-02-17 | 13681 | -0.03 |
2006-02-16 | 13685 | 0.03 |
2006-02-15 | 13681 | 0.26 |
2006-02-14 | 13645 | -0.22 |
2006-02-13 | 13675 | -1.46 |
2006-02-10 | 13877 | 0.53 |
2006-02-09 | 13804 | 0.41 |
2006-02-08 | 13747 | -1.01 |
2006-02-07 | 13887 | -0.22 |
2006-02-06 | 13917 | 0.00 |
2006-02-03 | 13917 | 0.62 |
2006-02-02 | 13831 | -0.02 |
2006-02-01 | 13834 | 0.05 |
2006-01-31 | 13827 | 0.44 |
2006-01-30 | 13766 | 0.18 |
2006-01-27 | 13741 | 0.06 |
2006-01-26 | 13733 | -0.01 |
2006-01-25 | 13735 | 0.31 |
2006-01-24 | 13692 | -0.14 |
2006-01-23 | 13711 | 0.34 |
2006-01-20 | 13664 | -0.20 |
2006-01-19 | 13691 | -0.27 |
2006-01-18 | 13728 | 0.44 |
2006-01-17 | 13668 | 0.74 |
2006-01-16 | 13568 | 0.22 |
2006-01-13 | 13538 | 0.01 |
2006-01-12 | 13536 | 0.15 |
2006-01-11 | 13516 | -0.35 |
2006-01-10 | 13563 | -1.20 |
2006-01-06 | 13728 | -0.28 |
2006-01-05 | 13766 | 0.91 |
2006-01-04 | 13642 | -0.61 |
2005-12-30 | 13726 | -0.09 |
2005-12-29 | 13739 | 0.56 |
2005-12-28 | 13663 | 0.66 |
2005-12-27 | 13573 | 0.53 |
2005-12-26 | 13501 | -0.76 |
2005-12-22 | 13604 | 0.00 |
2005-12-21 | 13604 | -0.11 |
2005-12-20 | 13619 | 0.46 |
2005-12-19 | 13557 | 0.60 |
2005-12-16 | 13476 | -1.94 |
2005-12-15 | 13743 | -1.44 |
2005-12-14 | 13944 | 0.01 |
2005-12-13 | 13942 | 0.14 |
2005-12-12 | 13923 | -0.18 |
2005-12-09 | 13948 | 0.47 |
2005-12-08 | 13883 | -0.37 |
2005-12-07 | 13935 | 0.07 |
2005-12-06 | 13925 | 0.23 |
2005-12-05 | 13893 | 0.39 |
2005-12-02 | 13839 | 0.62 |
2005-12-01 | 13754 | 0.20 |
2005-11-30 | 13726 | -0.15 |
2005-11-29 | 13746 | 0.29 |
2005-11-28 | 13706 | -0.02 |
2005-11-25 | 13709 | 0.66 |
2005-11-24 | 13619 | 0.17 |
2005-11-22 | 13596 | -0.20 |
2005-11-21 | 13623 | 0.05 |
2005-11-18 | 13616 | 0.32 |
2005-11-17 | 13573 | 0.19 |
2005-11-16 | 13547 | 0.47 |
2005-11-15 | 13484 | 0.33 |
2005-11-14 | 13439 | 0.51 |
2005-11-11 | 13371 | -0.18 |
2005-11-10 | 13395 | -0.10 |
2005-11-09 | 13409 | 0.02 |
2005-11-08 | 13406 | -0.58 |
2005-11-07 | 13484 | -0.32 |
2005-11-04 | 13527 | -0.11 |
2005-11-02 | 13542 | 0.21 |
2005-11-01 | 13514 | 0.40 |
2005-10-31 | 13460 | -0.09 |
2005-10-28 | 13472 | -0.19 |
2005-10-27 | 13498 | 0.39 |
2005-10-26 | 13446 | -0.10 |
2005-10-25 | 13459 | -0.36 |
2005-10-24 | 13508 | 0.22 |
2005-10-21 | 13479 | 0.20 |
2005-10-20 | 13452 | 0.16 |
2005-10-19 | 13431 | 0.19 |
2005-10-18 | 13406 | 0.51 |
2005-10-17 | 13338 | -0.14 |
2005-10-14 | 13357 | -0.19 |
2005-10-13 | 13382 | 0.06 |
2005-10-12 | 13374 | -0.16 |
2005-10-11 | 13395 | 0.00 |
2005-10-07 | 13395 | 0.19 |
2005-10-06 | 13370 | 0.40 |
2005-10-05 | 13317 | 0.15 |
2005-10-04 | 13297 | -0.25 |
2005-10-03 | 13330 | 0.41 |
2005-09-30 | 13275 | -0.23 |
2005-09-29 | 13305 | 0.09 |
2005-09-28 | 13293 | 0.42 |
2005-09-27 | 13237 | -0.05 |
2005-09-26 | 13243 | -0.72 |
2005-09-22 | 13339 | 0.64 |
2005-09-21 | 13254 | 0.20 |
2005-09-20 | 13228 | 0.31 |
2005-09-16 | 13187 | -0.14 |
2005-09-15 | 13206 | -0.20 |
2005-09-14 | 13232 | 0.43 |
2005-09-13 | 13175 | -0.21 |
2005-09-12 | 13203 | -0.86 |
2005-09-09 | 13318 | 0.33 |
2005-09-08 | 13274 | 0.32 |
2005-09-07 | 13232 | -0.17 |
2005-09-06 | 13254 | -0.53 |
2005-09-05 | 13324 | 0.12 |
2005-09-02 | 13308 | 0.31 |
2005-09-01 | 13267 | 0.39 |
2005-08-31 | 13216 | 0.82 |
2005-08-30 | 13109 | -0.08 |
2005-08-29 | 13120 | 0.04 |
2005-08-26 | 13115 | 0.02 |
2005-08-25 | 13113 | 0.54 |
2005-08-24 | 13042 | 0.51 |
2005-08-23 | 12976 | -0.30 |
2005-08-22 | 13015 | -0.15 |
2005-08-19 | 13035 | 0.09 |
2005-08-18 | 13023 | 0.04 |
2005-08-17 | 13018 | 0.53 |
2005-08-16 | 12949 | -0.69 |
2005-08-15 | 13039 | -0.05 |
2005-08-12 | 13046 | -0.03 |
2005-08-11 | 13050 | -0.75 |
2005-08-10 | 13148 | -0.23 |
2005-08-09 | 13178 | -0.26 |
2005-08-08 | 13212 | 0.46 |
2005-08-05 | 13151 | 0.34 |
2005-08-04 | 13107 | 0.58 |
2005-08-03 | 13032 | -0.72 |
2005-08-02 | 13126 | -0.20 |
2005-08-01 | 13152 | -0.03 |
2005-07-29 | 13156 | 0.40 |
2005-07-28 | 13103 | 0.32 |
2005-07-27 | 13061 | 0.36 |
2005-07-26 | 13014 | 0.25 |
2005-07-25 | 12981 | 0.28 |
2005-07-22 | 12945 | -1.57 |
2005-07-21 | 13152 | 0.26 |
2005-07-20 | 13118 | 0.80 |
2005-07-19 | 13014 | -0.53 |
2005-07-15 | 13083 | 0.11 |
2005-07-14 | 13068 | 0.05 |
2005-07-13 | 13062 | 0.32 |
2005-07-12 | 13020 | -0.17 |
2005-07-11 | 13042 | 0.02 |
2005-07-08 | 13039 | 0.28 |
2005-07-07 | 13003 | 0.55 |
2005-07-06 | 12932 | -0.15 |
2005-07-05 | 12951 | -0.27 |
2005-07-04 | 12986 | -0.47 |
2005-07-01 | 13047 | 0.50 |
2005-06-30 | 12982 | 0.57 |
2005-06-29 | 12909 | -0.39 |
2005-06-28 | 12959 | 0.43 |
2005-06-27 | 12903 | 0.95 |
2005-06-24 | 12782 | -0.34 |
2005-06-23 | 12826 | 0.46 |
2005-06-22 | 12767 | -0.14 |
2005-06-21 | 12785 | -0.15 |
2005-06-20 | 12804 | 0.79 |
2005-06-17 | 12704 | -0.33 |
2005-06-16 | 12746 | -0.06 |
2005-06-15 | 12754 | -0.59 |
2005-06-14 | 12830 | 0.65 |
2005-06-13 | 12747 | 0.05 |
2005-06-10 | 12740 | 0.20 |
2005-06-09 | 12714 | 0.26 |
2005-06-08 | 12681 | 0.37 |
2005-06-07 | 12634 | -0.43 |
2005-06-06 | 12689 | -0.75 |
2005-06-03 | 12785 | -0.09 |
2005-06-02 | 12797 | 0.19 |
2005-06-01 | 12773 | -0.08 |
2005-05-31 | 12783 | -0.23 |
2005-05-30 | 12812 | -0.03 |
2005-05-27 | 12816 | -0.34 |
2005-05-26 | 12860 | 0.36 |
2005-05-25 | 12814 | 0.00 |
2005-05-24 | 12814 | -0.02 |
2005-05-23 | 12817 | -0.18 |
2005-05-20 | 12840 | 0.15 |
2005-05-19 | 12821 | 0.27 |
2005-05-18 | 12787 | 0.69 |
2005-05-17 | 12700 | -0.68 |
2005-05-16 | 12787 | 0.31 |
2005-05-13 | 12748 | 0.30 |
2005-05-12 | 12710 | 0.12 |
2005-05-11 | 12695 | 0.26 |
2005-05-10 | 12662 | 0.78 |
2005-05-09 | 12564 | -0.53 |
2005-05-06 | 12631 | 0.02 |
2005-05-02 | 12628 | -1.20 |
2005-04-28 | 12782 | 0.05 |
2005-04-27 | 12775 | 0.42 |
2005-04-26 | 12721 | -0.28 |
2005-04-25 | 12757 | -0.85 |
2005-04-22 | 12866 | -0.46 |
2005-04-21 | 12925 | 0.04 |
2005-04-20 | 12920 | -0.05 |
2005-04-19 | 12926 | 0.44 |
2005-04-18 | 12870 | 0.24 |
2005-04-15 | 12839 | 0.32 |
2005-04-14 | 12798 | -0.14 |
2005-04-13 | 12816 | -0.14 |
2005-04-12 | 12834 | -0.31 |
2005-04-11 | 12874 | 0.24 |
2005-04-08 | 12843 | -0.26 |
2005-04-07 | 12876 | 0.51 |
2005-04-06 | 12811 | -0.06 |
2005-04-05 | 12819 | 0.45 |
2005-04-04 | 12761 | -0.01 |
2005-04-01 | 12762 | 0.57 |
2005-03-31 | 12690 | 0.02 |
2005-03-30 | 12688 | 0.49 |
2005-03-29 | 12626 | 0.53 |
2005-03-28 | 12560 | 0.15 |
2005-03-25 | 12541 | 0.14 |
2005-03-24 | 12524 | -0.01 |
2005-03-23 | 12525 | -0.18 |
2005-03-22 | 12548 | -0.92 |
2005-03-18 | 12665 | 0.25 |
2005-03-17 | 12634 | 0.49 |
2005-03-16 | 12572 | -0.33 |
2005-03-15 | 12614 | 0.13 |
2005-03-14 | 12598 | 0.14 |
2005-03-11 | 12581 | 0.18 |
2005-03-10 | 12559 | -0.65 |
2005-03-09 | 12641 | 0.01 |
2005-03-08 | 12640 | 0.34 |
2005-03-07 | 12597 | 0.46 |
2005-03-04 | 12539 | 0.31 |
2005-03-03 | 12500 | -0.05 |
2005-03-02 | 12506 | -0.22 |
2005-03-01 | 12533 | -0.56 |
2005-02-28 | 12604 | -0.10 |
2005-02-25 | 12617 | 0.25 |
2005-02-24 | 12585 | 0.28 |
2005-02-23 | 12550 | -0.17 |
2005-02-22 | 12572 | -0.22 |
2005-02-21 | 12600 | -0.38 |
2005-02-18 | 12648 | 0.12 |
2005-02-17 | 12633 | 0.73 |
2005-02-16 | 12542 | -0.38 |
2005-02-15 | 12590 | 0.31 |
2005-02-14 | 12551 | -0.22 |
2005-02-10 | 12579 | 0.43 |
2005-02-09 | 12525 | 0.80 |
2005-02-08 | 12425 | 0.35 |
2005-02-07 | 12382 | -0.46 |
2005-02-04 | 12439 | 0.18 |
2005-02-03 | 12417 | 0.10 |
2005-02-02 | 12405 | 0.17 |
2005-02-01 | 12384 | 0.12 |
2005-01-31 | 12369 | 0.76 |
2005-01-28 | 12276 | -0.39 |
2005-01-27 | 12324 | -0.14 |
2005-01-26 | 12341 | 0.65 |
2005-01-25 | 12261 | -0.07 |
2005-01-24 | 12270 | -0.14 |
2005-01-21 | 12287 | 0.14 |
2005-01-20 | 12270 | 0.66 |
2005-01-19 | 12189 | -0.09 |
2005-01-18 | 12200 | 0.03 |
2005-01-17 | 12196 | -1.02 |
2005-01-14 | 12322 | 0.02 |
2005-01-13 | 12319 | -0.05 |
2005-01-12 | 12325 | -0.82 |
2005-01-11 | 12427 | -0.78 |
2005-01-07 | 12525 | 0.52 |
2005-01-06 | 12460 | -0.33 |
2005-01-05 | 12501 | 0.35 |
2005-01-04 | 12458 | -1.39 |
2004-12-30 | 12633 | 0.54 |
2004-12-29 | 12565 | -0.18 |
2004-12-28 | 12588 | -0.34 |
2004-12-27 | 12631 | 0.31 |
2004-12-24 | 12592 | 0.01 |
2004-12-22 | 12591 | 0.14 |
2004-12-21 | 12573 | 0.10 |
2004-12-20 | 12560 | -0.10 |
2004-12-17 | 12573 | -0.85 |
2004-12-16 | 12681 | 0.10 |
2004-12-15 | 12668 | 0.48 |
2004-12-14 | 12608 | 0.04 |
2004-12-13 | 12603 | 0.16 |
2004-12-10 | 12583 | 0.33 |
2004-12-09 | 12542 | 0.86 |
2004-12-08 | 12435 | 0.07 |
2004-12-07 | 12426 | 0.93 |
2004-12-06 | 12311 | 0.42 |
2004-12-03 | 12259 | -0.09 |
2004-12-02 | 12270 | 0.11 |
2004-12-01 | 12256 | -0.01 |
2004-11-30 | 12257 | 0.11 |
2004-11-29 | 12243 | 0.08 |
2004-11-26 | 12233 | 0.38 |
2004-11-25 | 12187 | -0.07 |
2004-11-24 | 12195 | 0.77 |
2004-11-22 | 12102 | -0.57 |
2004-11-19 | 12171 | -0.44 |
2004-11-18 | 12225 | -0.82 |
2004-11-17 | 12326 | 0.20 |
2004-11-16 | 12302 | -0.20 |
2004-11-15 | 12327 | -0.56 |
2004-11-12 | 12396 | 0.14 |
2004-11-11 | 12379 | 0.81 |
2004-11-10 | 12279 | 0.33 |
2004-11-09 | 12239 | -0.29 |
2004-11-08 | 12274 | -0.41 |
2004-11-05 | 12324 | 0.41 |
2004-11-04 | 12274 | 0.27 |
2004-11-02 | 12241 | -0.05 |
2004-11-01 | 12247 | 0.26 |
2004-10-29 | 12215 | -0.24 |
2004-10-28 | 12244 | -0.56 |
2004-10-27 | 12313 | -0.25 |
2004-10-26 | 12344 | 0.07 |
2004-10-25 | 12335 | 0.29 |
2004-10-22 | 12299 | -0.45 |
2004-10-21 | 12354 | 0.45 |
2004-10-20 | 12299 | -0.61 |
2004-10-19 | 12375 | 0.11 |
2004-10-18 | 12361 | 0.01 |
2004-10-15 | 12360 | 0.40 |
2004-10-14 | 12311 | 0.32 |
2004-10-13 | 12272 | -0.11 |
2004-10-12 | 12286 | -0.49 |
2004-10-08 | 12347 | -0.19 |
2004-10-07 | 12370 | -0.13 |
2004-10-06 | 12386 | 0.66 |
2004-10-05 | 12305 | -0.53 |
2004-10-04 | 12371 | 0.18 |
2004-10-01 | 12349 | -0.35 |
2004-09-30 | 12392 | -0.49 |
2004-09-29 | 12453 | 0.25 |
2004-09-28 | 12422 | 0.75 |
2004-09-27 | 12330 | 0.01 |
2004-09-24 | 12329 | 0.82 |
2004-09-22 | 12229 | 0.60 |
2004-09-21 | 12156 | 0.52 |
2004-09-17 | 12093 | 0.10 |
2004-09-16 | 12081 | -0.35 |
2004-09-15 | 12123 | -0.34 |
2004-09-14 | 12164 | 0.46 |
2004-09-13 | 12108 | -0.06 |
2004-09-10 | 12115 | 0.94 |
2004-09-09 | 12002 | 0.59 |
2004-09-08 | 11932 | -0.35 |
2004-09-07 | 11974 | -0.34 |
2004-09-06 | 12015 | -0.08 |
2004-09-03 | 12025 | -0.35 |
2004-09-02 | 12067 | 0.37 |
2004-09-01 | 12023 | 0.18 |
2004-08-31 | 12001 | 0.44 |
2004-08-30 | 11948 | -0.36 |
2004-08-27 | 11991 | -0.10 |
2004-08-26 | 12003 | 0.66 |
2004-08-25 | 11924 | -0.68 |
2004-08-24 | 12006 | -0.65 |
2004-08-23 | 12085 | -0.44 |
2004-08-20 | 12138 | 0.25 |
2004-08-19 | 12108 | -0.55 |
2004-08-18 | 12175 | -0.47 |
2004-08-17 | 12232 | -0.36 |
2004-08-16 | 12276 | -0.03 |
2004-08-13 | 12280 | 1.10 |
2004-08-12 | 12146 | -0.61 |
2004-08-11 | 12221 | 0.25 |
2004-08-10 | 12191 | 0.15 |
2004-08-09 | 12173 | 0.48 |
2004-08-06 | 12115 | 0.73 |
2004-08-05 | 12027 | 0.61 |
2004-08-04 | 11954 | 0.23 |
2004-08-03 | 11926 | -0.53 |
2004-08-02 | 11990 | -0.27 |
2004-07-30 | 12023 | 0.35 |
2004-07-29 | 11981 | 0.60 |
2004-07-28 | 11910 | 0.34 |
2004-07-27 | 11870 | -0.05 |
2004-07-26 | 11876 | -0.67 |
2004-07-23 | 11956 | 0.34 |
2004-07-22 | 11915 | 0.41 |
2004-07-21 | 11866 | -0.79 |
2004-07-20 | 11960 | -0.22 |
2004-07-16 | 11986 | 0.18 |
2004-07-15 | 11964 | 0.80 |
2004-07-14 | 11869 | -0.49 |
2004-07-13 | 11927 | 0.91 |
2004-07-12 | 11819 | -0.79 |
2004-07-09 | 11913 | 0.30 |
2004-07-08 | 11877 | 0.03 |
2004-07-07 | 11874 | -0.18 |
2004-07-06 | 11896 | 0.56 |
2004-07-05 | 11830 | 1.15 |
2004-07-02 | 11696 | 0.32 |
2004-07-01 | 11659 | 0.83 |
2004-06-30 | 11563 | -0.38 |
2004-06-29 | 11607 | 0.50 |
2004-06-28 | 11549 | 0.35 |
2004-06-25 | 11509 | -0.21 |
2004-06-24 | 11533 | -0.69 |
2004-06-23 | 11613 | -0.02 |
2004-06-22 | 11615 | -0.21 |
2004-06-21 | 11639 | -0.04 |
2004-06-18 | 11644 | -0.30 |
2004-06-17 | 11679 | -0.17 |
2004-06-16 | 11699 | -0.58 |
2004-06-15 | 11767 | 1.30 |
2004-06-14 | 11616 | -0.07 |
2004-06-11 | 11624 | -0.61 |
2004-06-10 | 11695 | -0.73 |
2004-06-09 | 11781 | -0.11 |
2004-06-08 | 11794 | -1.02 |
2004-06-07 | 11915 | 0.18 |
2004-06-04 | 11893 | 1.11 |
2004-06-03 | 11763 | -0.83 |
2004-06-02 | 11862 | 0.96 |
2004-06-01 | 11749 | -0.52 |
2004-05-31 | 11811 | -1.25 |
2004-05-28 | 11960 | 0.13 |
2004-05-27 | 11944 | 0.49 |
2004-05-26 | 11886 | -0.47 |
2004-05-25 | 11942 | 0.84 |
2004-05-24 | 11843 | -0.39 |
2004-05-21 | 11889 | -0.32 |
2004-05-20 | 11927 | -0.68 |
2004-05-19 | 12009 | -0.60 |
2004-05-18 | 12081 | 0.99 |
2004-05-17 | 11963 | 0.39 |
2004-05-14 | 11917 | 0.41 |
2004-05-13 | 11868 | 0.64 |
2004-05-12 | 11793 | -0.73 |
2004-05-11 | 11880 | 0.67 |
2004-05-10 | 11801 | 0.60 |
2004-05-07 | 11731 | 0.62 |
2004-05-06 | 11659 | -0.18 |
2004-04-30 | 11680 | 0.48 |
2004-04-28 | 11624 | 1.24 |
2004-04-27 | 11482 | 0.04 |
2004-04-26 | 11477 | -1.29 |
2004-04-23 | 11627 | 0.78 |
2004-04-22 | 11537 | 0.37 |
2004-04-21 | 11495 | -1.06 |
2004-04-20 | 11618 | 0.71 |
2004-04-19 | 11536 | -0.11 |
2004-04-16 | 11549 | -0.07 |
2004-04-15 | 11557 | 1.74 |
2004-04-14 | 11359 | 0.16 |
2004-04-13 | 11341 | -1.26 |
2004-04-12 | 11486 | -0.13 |
2004-04-09 | 11501 | 0.36 |
2004-04-08 | 11460 | 0.10 |
2004-04-07 | 11448 | 1.07 |
2004-04-06 | 11327 | 0.43 |
2004-04-05 | 11278 | -1.72 |
2004-04-02 | 11475 | 0.19 |
2004-04-01 | 11453 | -0.92 |
2004-03-31 | 11559 | 0.35 |
2004-03-30 | 11519 | -0.21 |
2004-03-29 | 11543 | -0.53 |
2004-03-26 | 11605 | -0.10 |
2004-03-25 | 11617 | -2.04 |
2004-03-24 | 11859 | 0.31 |
2004-03-23 | 11822 | 0.22 |
2004-03-22 | 11796 | -0.39 |
2004-03-19 | 11842 | -0.47 |
2004-03-18 | 11898 | -0.45 |
2004-03-17 | 11952 | -1.32 |
2004-03-16 | 12112 | -0.36 |
2004-03-15 | 12156 | -0.76 |
2004-03-12 | 12249 | 0.77 |
2004-03-11 | 12156 | -0.95 |
2004-03-10 | 12272 | -0.52 |
2004-03-09 | 12336 | 0.01 |
2004-03-08 | 12335 | 2.34 |
2004-03-05 | 12053 | 1.36 |
2004-03-04 | 11891 | -0.40 |
2004-03-03 | 11939 | -0.38 |
2004-03-02 | 11985 | -0.75 |
2004-03-01 | 12076 | 0.41 |
2004-02-27 | 12027 | 0.12 |
2004-02-26 | 12012 | -0.06 |
2004-02-25 | 12019 | 0.68 |
2004-02-24 | 11938 | -0.18 |
2004-02-23 | 11959 | 0.29 |
2004-02-20 | 11924 | 0.66 |
2004-02-19 | 11846 | -0.07 |
2004-02-18 | 11854 | 0.80 |
2004-02-17 | 11760 | 0.16 |
2004-02-16 | 11741 | -0.15 |
2004-02-13 | 11759 | -0.08 |
2004-02-12 | 11768 | 0.46 |
2004-02-10 | 11714 | 0.27 |
2004-02-09 | 11682 | 0.98 |
2004-02-06 | 11569 | 0.30 |
2004-02-05 | 11534 | 0.10 |
2004-02-04 | 11523 | 0.72 |
2004-02-03 | 11441 | -0.34 |
2004-02-02 | 11480 | 0.16 |
2004-01-30 | 11462 | -0.78 |
2004-01-29 | 11552 | -0.56 |
2004-01-28 | 11617 | 0.48 |
2004-01-27 | 11562 | -1.09 |
2004-01-26 | 11690 | -0.71 |
2004-01-23 | 11773 | -0.10 |
2004-01-22 | 11785 | 0.26 |
2004-01-21 | 11754 | 1.09 |
2004-01-20 | 11627 | 0.62 |
2004-01-19 | 11555 | -1.02 |
2004-01-16 | 11674 | -0.40 |
2004-01-15 | 11721 | -0.58 |
2004-01-14 | 11789 | 0.03 |
2004-01-13 | 11786 | 0.86 |
2004-01-09 | 11686 | 0.85 |
2004-01-08 | 11587 | -0.46 |
2004-01-07 | 11640 | 0.70 |
2004-01-06 | 11559 | -0.52 |
2004-01-05 | 11620 | 0.41 |
2003-12-30 | 11573 | -0.12 |
2003-12-29 | 11587 | -0.07 |
2003-12-26 | 11595 | 0.10 |
2003-12-25 | 11583 | 0.24 |
2003-12-24 | 11555 | -0.29 |
2003-12-22 | 11589 | 0.01 |
2003-12-19 | 11588 | 0.36 |
2003-12-18 | 11546 | 0.65 |
2003-12-17 | 11471 | -0.19 |
2003-12-16 | 11493 | 0.45 |
2003-12-15 | 11442 | 0.11 |
2003-12-12 | 11429 | -0.06 |
2003-12-11 | 11436 | 0.94 |
2003-12-10 | 11330 | -0.19 |
2003-12-09 | 11352 | -0.08 |
2003-12-08 | 11361 | 0.52 |
2003-12-05 | 11302 | 0.11 |
2003-12-04 | 11290 | -0.47 |
2003-12-03 | 11343 | 0.27 |
2003-12-02 | 11313 | -1.06 |
2003-12-01 | 11434 | 0.91 |
2003-11-28 | 11331 | 0.27 |
2003-11-27 | 11301 | 0.30 |
2003-11-26 | 11267 | 0.17 |
2003-11-25 | 11248 | -0.80 |
2003-11-21 | 11339 | 0.24 |
2003-11-20 | 11312 | 0.21 |
2003-11-19 | 11288 | 0.68 |
2003-11-18 | 11212 | -0.11 |
2003-11-17 | 11224 | 1.25 |
2003-11-14 | 11085 | 0.58 |
2003-11-13 | 11021 | 0.70 |
2003-11-12 | 10944 | 0.29 |
2003-11-11 | 10912 | -0.96 |
2003-11-10 | 11018 | -0.07 |
2003-11-07 | 11026 | -0.24 |
2003-11-06 | 11053 | -0.24 |
2003-11-05 | 11080 | -0.39 |
2003-11-04 | 11123 | 0.64 |
2003-10-31 | 11052 | -0.05 |
2003-10-30 | 11057 | -0.04 |
2003-10-29 | 11061 | -0.34 |
2003-10-28 | 11099 | -0.89 |
2003-10-27 | 11199 | -0.74 |
2003-10-24 | 11282 | 0.34 |
2003-10-23 | 11244 | 0.62 |
2003-10-22 | 11175 | 0.18 |
2003-10-21 | 11155 | 0.31 |
2003-10-20 | 11120 | 0.00 |
2003-10-17 | 11120 | -0.02 |
2003-10-16 | 11122 | -0.13 |
2003-10-15 | 11137 | 0.07 |
2003-10-14 | 11129 | -0.51 |
2003-10-10 | 11186 | -1.08 |
2003-10-09 | 11308 | 0.24 |
2003-10-08 | 11281 | -1.20 |
2003-10-07 | 11418 | 0.99 |
2003-10-06 | 11306 | -1.12 |
2003-10-03 | 11434 | -0.62 |
2003-10-02 | 11505 | -0.08 |
2003-10-01 | 11514 | 0.83 |
2003-09-30 | 11419 | 0.40 |
2003-09-29 | 11373 | -0.23 |
2003-09-26 | 11399 | 0.36 |
2003-09-25 | 11358 | -0.08 |
2003-09-24 | 11367 | 0.03 |
2003-09-22 | 11364 | -1.30 |
2003-09-19 | 11514 | -0.71 |
2003-09-18 | 11596 | 0.87 |
2003-09-17 | 11496 | -1.79 |
2003-09-16 | 11706 | 1.18 |
2003-09-12 | 11570 | -0.16 |
2003-09-11 | 11588 | 0.36 |
2003-09-10 | 11546 | 1.10 |
2003-09-09 | 11420 | -0.69 |
2003-09-08 | 11499 | 1.78 |
2003-09-05 | 11298 | 1.68 |
2003-09-04 | 11111 | -0.04 |
2003-09-03 | 11116 | -1.98 |
2003-09-02 | 11341 | -0.14 |
2003-09-01 | 11357 | 0.01 |
2003-08-29 | 11356 | 0.23 |
2003-08-28 | 11330 | -0.19 |
2003-08-27 | 11352 | 0.34 |
2003-08-26 | 11314 | -0.52 |
2003-08-25 | 11373 | -0.45 |
2003-08-22 | 11424 | -1.19 |
2003-08-21 | 11561 | -0.98 |
2003-08-20 | 11676 | -0.33 |
2003-08-19 | 11715 | -0.38 |
2003-08-18 | 11760 | 0.33 |
2003-08-15 | 11721 | -0.86 |
2003-08-14 | 11823 | 0.43 |
2003-08-13 | 11772 | -0.61 |
2003-08-12 | 11844 | -0.29 |
2003-08-11 | 11878 | -0.23 |
2003-08-08 | 11905 | -0.37 |
2003-08-07 | 11949 | 0.13 |
2003-08-06 | 11933 | -0.33 |
2003-08-05 | 11972 | 1.31 |
2003-08-04 | 11817 | -0.51 |
2003-08-01 | 11877 | -0.92 |
2003-07-31 | 11987 | -0.21 |
2003-07-30 | 12012 | -0.02 |
2003-07-29 | 12014 | -0.17 |
2003-07-28 | 12034 | 0.25 |
2003-07-25 | 12004 | 0.02 |
2003-07-24 | 12001 | 1.05 |
2003-07-23 | 11876 | 0.14 |
2003-07-22 | 11859 | 0.08 |
2003-07-18 | 11850 | 0.56 |
2003-07-17 | 11784 | 0.21 |
2003-07-16 | 11759 | -1.09 |
2003-07-15 | 11888 | -0.08 |
2003-07-14 | 11898 | -0.38 |
2003-07-11 | 11943 | 0.13 |
2003-07-10 | 11928 | -0.36 |
2003-07-09 | 11971 | 0.18 |
2003-07-08 | 11950 | -1.25 |
2003-07-07 | 12101 | -0.05 |
2003-07-04 | 12107 | -0.50 |
2003-07-03 | 12168 | -1.25 |
2003-07-02 | 12322 | 0.14 |
2003-07-01 | 12305 | 0.57 |
2003-06-30 | 12235 | 0.08 |
2003-06-27 | 12225 | -0.27 |
2003-06-26 | 12258 | 0.32 |
2003-06-25 | 12219 | 0.00 |
2003-06-24 | 12219 | -0.65 |
2003-06-23 | 12299 | -0.99 |
2003-06-20 | 12422 | 0.48 |
2003-06-19 | 12363 | -0.97 |
2003-06-18 | 12484 | -0.18 |
2003-06-17 | 12507 | -0.29 |
2003-06-16 | 12543 | 0.65 |
2003-06-13 | 12462 | 0.06 |
2003-06-12 | 12455 | 0.62 |
2003-06-11 | 12378 | -0.23 |
2003-06-10 | 12407 | 0.28 |
2003-06-09 | 12372 | -0.48 |
2003-06-06 | 12432 | 0.70 |
2003-06-05 | 12346 | -1.02 |
2003-06-04 | 12473 | 1.09 |
2003-06-03 | 12339 | -0.59 |
2003-06-02 | 12412 | -0.33 |
2003-05-30 | 12453 | 0.92 |
2003-05-29 | 12339 | 0.43 |
2003-05-28 | 12286 | -0.22 |
2003-05-27 | 12313 | 0.33 |
2003-05-26 | 12273 | 0.50 |
2003-05-23 | 12212 | 0.16 |
2003-05-22 | 12192 | 0.31 |
2003-05-21 | 12154 | 0.38 |
2003-05-20 | 12108 | 1.26 |
2003-05-19 | 11957 | 1.20 |
2003-05-16 | 11815 | -0.11 |
2003-05-15 | 11828 | -0.27 |
2003-05-14 | 11860 | -0.29 |
2003-05-13 | 11894 | 0.08 |
2003-05-12 | 11885 | 0.03 |
2003-05-09 | 11881 | 1.58 |
2003-05-08 | 11696 | -0.77 |
2003-05-07 | 11787 | 0.14 |
2003-05-06 | 11771 | 0.18 |
2003-05-02 | 11750 | 0.18 |
2003-05-01 | 11729 | 0.06 |
2003-04-30 | 11722 | -0.09 |
2003-04-28 | 11732 | 0.24 |
2003-04-25 | 11704 | 0.42 |
2003-04-24 | 11655 | 0.14 |
2003-04-23 | 11639 | 0.42 |
2003-04-22 | 11590 | 0.53 |
2003-04-21 | 11529 | 0.02 |
2003-04-18 | 11527 | -0.06 |
2003-04-17 | 11534 | 0.27 |
2003-04-16 | 11503 | 0.23 |
2003-04-15 | 11477 | -0.16 |
2003-04-14 | 11495 | 0.31 |
2003-04-11 | 11459 | -0.24 |
2003-04-10 | 11487 | 0.61 |
2003-04-09 | 11417 | 0.57 |
2003-04-08 | 11352 | -0.69 |
2003-04-07 | 11431 | 0.35 |
2003-04-04 | 11391 | 0.20 |
2003-04-03 | 11368 | -0.48 |
2003-04-02 | 11423 | -0.22 |
2003-04-01 | 11448 | -0.50 |
2003-03-31 | 11505 | 0.99 |
2003-03-28 | 11392 | 0.20 |
2003-03-27 | 11369 | 0.21 |
2003-03-26 | 11345 | -0.47 |
2003-03-25 | 11399 | 0.47 |
2003-03-24 | 11346 | 0.39 |
2003-03-20 | 11302 | 0.64 |
2003-03-19 | 11230 | 0.04 |
2003-03-18 | 11225 | -1.23 |
2003-03-17 | 11365 | -0.52 |
2003-03-14 | 11424 | -1.38 |
2003-03-13 | 11584 | 0.30 |
2003-03-12 | 11549 | 0.00 |
2003-03-11 | 11549 | 0.41 |
2003-03-10 | 11502 | 0.04 |
2003-03-07 | 11497 | 0.13 |
2003-03-06 | 11482 | 0.18 |
2003-03-05 | 11461 | 0.24 |
2003-03-04 | 11434 | 0.17 |
2003-03-03 | 11415 | 0.93 |
2003-02-28 | 11310 | 0.11 |
2003-02-27 | 11298 | 0.12 |
2003-02-26 | 11285 | -0.77 |
2003-02-25 | 11373 | 0.34 |
2003-02-24 | 11334 | -0.71 |
2003-02-21 | 11415 | 0.04 |
2003-02-20 | 11411 | 0.70 |
2003-02-19 | 11332 | -0.93 |
2003-02-18 | 11438 | -0.77 |
2003-02-17 | 11527 | -0.73 |
2003-02-14 | 11612 | 0.28 |
2003-02-13 | 11580 | 0.21 |
2003-02-12 | 11556 | 0.01 |
2003-02-10 | 11555 | 0.60 |
2003-02-07 | 11486 | 0.07 |
2003-02-06 | 11478 | -0.36 |
2003-02-05 | 11520 | 0.40 |
2003-02-04 | 11474 | 0.30 |
2003-02-03 | 11440 | 0.44 |
2003-01-31 | 11390 | 0.35 |
2003-01-30 | 11350 | 0.03 |
2003-01-29 | 11347 | -0.06 |
2003-01-28 | 11354 | 0.50 |
2003-01-27 | 11298 | 0.58 |
2003-01-24 | 11233 | -0.15 |
2003-01-23 | 11250 | 0.40 |
2003-01-22 | 11205 | 0.26 |
2003-01-21 | 11176 | 0.59 |
2003-01-20 | 11111 | 0.63 |
2003-01-17 | 11041 | 0.10 |
2003-01-16 | 11030 | 0.22 |
2003-01-15 | 11006 | -0.52 |
2003-01-14 | 11064 | -0.08 |
2003-01-10 | 11073 | 0.01 |
2003-01-09 | 11072 | -0.26 |
2003-01-08 | 11101 | 0.74 |
2003-01-07 | 11019 | -0.26 |
2003-01-06 | 11048 | -0.75 |
2002-12-30 | 11132 | 0.49 |
2002-12-27 | 11078 | 0.25 |
2002-12-26 | 11050 | 0.15 |
2002-12-25 | 11034 | 0.35 |
2002-12-24 | 10995 | -0.42 |
2002-12-20 | 11041 | -0.04 |
2002-12-19 | 11045 | -0.06 |
2002-12-18 | 11052 | 0.60 |
2002-12-17 | 10986 | 0.38 |
2002-12-16 | 10944 | -1.32 |
2002-12-13 | 11090 | -0.25 |
2002-12-12 | 11118 | 0.06 |
2002-12-11 | 11111 | 0.17 |
2002-12-10 | 11092 | 0.33 |
2002-12-09 | 11055 | -0.62 |
2002-12-06 | 11124 | 0.51 |
2002-12-05 | 11068 | 0.64 |
2002-12-04 | 10998 | 0.08 |
2002-12-03 | 10989 | 1.39 |
2002-12-02 | 10838 | 0.70 |
2002-11-29 | 10763 | 0.28 |
2002-11-28 | 10733 | -0.17 |
2002-11-27 | 10751 | 0.25 |
2002-11-26 | 10724 | -1.32 |
2002-11-25 | 10867 | -0.13 |
2002-11-22 | 10881 | -0.17 |
2002-11-21 | 10899 | -0.08 |
2002-11-20 | 10908 | 1.07 |
2002-11-19 | 10792 | 0.32 |
2002-11-18 | 10758 | 0.28 |
2002-11-15 | 10728 | -0.38 |
2002-11-14 | 10769 | 0.09 |
2002-11-13 | 10759 | 0.38 |
2002-11-12 | 10718 | -0.33 |
2002-11-11 | 10753 | -0.50 |
2002-11-08 | 10807 | 0.46 |
2002-11-07 | 10758 | 0.01 |
2002-11-06 | 10757 | 0.00 |
2002-11-05 | 10757 | -0.52 |
2002-11-01 | 10813 | 0.32 |
2002-10-31 | 10779 | 0.23 |
2002-10-30 | 10754 | -0.18 |
2002-10-29 | 10773 | -0.05 |
2002-10-28 | 10778 | 0.16 |
2002-10-25 | 10761 | 0.11 |
2002-10-24 | 10749 | -0.26 |
2002-10-23 | 10777 | 0.14 |
2002-10-22 | 10762 | -0.43 |
2002-10-21 | 10809 | 0.19 |
2002-10-18 | 10789 | -0.21 |
2002-10-17 | 10812 | -0.30 |
2002-10-16 | 10845 | -0.87 |
2002-10-15 | 10940 | 0.28 |
2002-10-11 | 10909 | -0.27 |
2002-10-10 | 10938 | 0.17 |
2002-10-09 | 10919 | -0.40 |
2002-10-08 | 10963 | 1.31 |
2002-10-07 | 10821 | 0.16 |
2002-10-04 | 10804 | -0.31 |
2002-10-03 | 10838 | 0.26 |
2002-10-02 | 10810 | -0.06 |
2002-10-01 | 10816 | 0.32 |
2002-09-30 | 10781 | 0.71 |
2002-09-27 | 10705 | -0.30 |
2002-09-26 | 10737 | -1.10 |
2002-09-25 | 10856 | 0.11 |
2002-09-24 | 10844 | 0.97 |
2002-09-20 | 10740 | 0.78 |
2002-09-19 | 10657 | 0.24 |
2002-09-18 | 10631 | 0.23 |
2002-09-17 | 10607 | 1.63 |
2002-09-13 | 10437 | 0.35 |
2002-09-12 | 10401 | 0.23 |
2002-09-11 | 10377 | 0.44 |
2002-09-10 | 10332 | -0.17 |
2002-09-09 | 10350 | -0.60 |
2002-09-06 | 10412 | 0.55 |
2002-09-05 | 10355 | 0.49 |
2002-09-04 | 10304 | 0.51 |
2002-09-03 | 10252 | 0.05 |
2002-09-02 | 10247 | 0.43 |
2002-08-30 | 10203 | -0.14 |
2002-08-29 | 10217 | 0.64 |
2002-08-28 | 10152 | -0.66 |
2002-08-27 | 10219 | 0.20 |
2002-08-26 | 10199 | 0.25 |
2002-08-23 | 10174 | -0.14 |
2002-08-22 | 10188 | -0.06 |
2002-08-21 | 10194 | 0.58 |
2002-08-20 | 10135 | 0.32 |
2002-08-19 | 10103 | 0.15 |
2002-08-16 | 10088 | -0.38 |
2002-08-15 | 10126 | -0.99 |
2002-08-14 | 10227 | 0.25 |
2002-08-13 | 10202 | -0.22 |
2002-08-12 | 10224 | -0.54 |
2002-08-09 | 10279 | 0.03 |
2002-08-08 | 10276 | 0.16 |
2002-08-07 | 10260 | 0.01 |
2002-08-06 | 10259 | 0.63 |
2002-08-05 | 10195 | 0.30 |
2002-08-02 | 10165 | 0.03 |
2002-08-01 | 10162 | -0.16 |
2002-07-31 | 10178 | 0.60 |
2002-07-30 | 10117 | -0.05 |
2002-07-29 | 10122 | 0.58 |
2002-07-26 | 10064 | 0.86 |
2002-07-25 | 9978 | -0.23 |
2002-07-24 | 10001 | -0.09 |
2002-07-23 | 10010 | 0.14 |
2002-07-22 | 9996 | -0.03 |
2002-07-19 | 9999 | 0.53 |
2002-07-18 | 9946 | 0.06 |
2002-07-17 | 9940 | -0.34 |
2002-07-16 | 9974 | 0.76 |
2002-07-15 | 9899 | -0.01 |
2002-07-12 | 9900 | -0.29 |
2002-07-11 | 9929 | -0.16 |
2002-07-10 | 9945 | -0.22 |
2002-07-09 | 9967 | 0.21 |
2002-07-08 | 9946 | -0.85 |
2002-07-05 | 10031 | 0.07 |
2002-07-04 | 10024 | -0.49 |
2002-07-03 | 10073 | 0.19 |
2002-07-02 | 10054 | -0.22 |
2002-07-01 | 10076 | 0.46 |
2002-06-28 | 10030 | -0.44 |
2002-06-27 | 10074 | -0.52 |
2002-06-26 | 10127 | 0.46 |
2002-06-25 | 10081 | -0.10 |
2002-06-24 | 10091 | -0.96 |
2002-06-21 | 10189 | -0.18 |
2002-06-20 | 10207 | 0.46 |
2002-06-19 | 10160 | 0.66 |
2002-06-18 | 10093 | -0.11 |
2002-06-17 | 10104 | 0.01 |
2002-06-14 | 10103 | -0.41 |
2002-06-13 | 10145 | 0.19 |
2002-06-12 | 10126 | 0.88 |
2002-06-11 | 10038 | 0.31 |
2002-06-10 | 10007 | 0.02 |
2002-06-07 | 10005 | 0.53 |
2002-06-06 | 9952 | 0.03 |
2002-06-05 | 9949 | 0.49 |
2002-06-04 | 9900 | -0.04 |
2002-06-03 | 9904 | 0.30 |
2002-05-31 | 9874 | -0.35 |
2002-05-30 | 9909 | 0.27 |
2002-05-29 | 9882 | 0.46 |
2002-05-28 | 9837 | -0.17 |
2002-05-27 | 9854 | -0.10 |
2002-05-24 | 9864 | 0.22 |
2002-05-23 | 9842 | 0.97 |
2002-05-22 | 9747 | -1.40 |
2002-05-21 | 9885 | 0.23 |
2002-05-20 | 9862 | -1.20 |
2002-05-17 | 9982 | 0.19 |
2002-05-16 | 9963 | 0.26 |
2002-05-15 | 9937 | -0.42 |
2002-05-14 | 9979 | 0.04 |
2002-05-13 | 9975 | -0.68 |
2002-05-10 | 10043 | 0.17 |
2002-05-09 | 10026 | -0.54 |
2002-05-08 | 10080 | 0.76 |
2002-05-07 | 10004 | 0.35 |
2002-05-02 | 9969 | -0.31 |
2002-05-01 | 10000 | 0.13 |
2002-04-30 | 9987 | -0.05 |
2002-04-26 | 9992 | 0.06 |
2002-04-25 | 9986 | -0.06 |
2002-04-24 | 9992 | 0.15 |
2002-04-23 | 9977 | -0.22 |
2002-04-22 | 9999 | 0.06 |
2002-04-19 | 9993 | -0.18 |
2002-04-18 | 10011 | 0.15 |
2002-04-17 | 9996 | -0.76 |
2002-04-16 | 10073 | -0.15 |
2002-04-15 | 10088 | 0.51 |
2002-04-12 | 10037 | 0.67 |
2002-04-11 | 9970 | 0.22 |
2002-04-10 | 9948 | -0.15 |
2002-04-09 | 9963 | -0.55 |
2002-04-08 | 10018 | -0.36 |
2002-04-05 | 10054 | -0.41 |
2002-04-04 | 10095 | 0.34 |
2002-04-03 | 10061 | 0.06 |
2002-04-02 | 10055 | 0.57 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.52 | 2009年02月 |
最小値(%) | -12.18 | 2008年10月 |
平均値(%) | 0.38 | – |
標準偏差(ばらつき) | 2.43 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 24704 | 0.91 |
2024-01-31 | 24481 | 1.76 |
2023-12-29 | 24058 | 0.10 |
2023-11-30 | 24035 | 3.47 |
2023-10-31 | 23229 | -0.14 |
2023-09-29 | 23262 | -1.49 |
2023-08-31 | 23615 | 2.71 |
2023-07-31 | 22993 | -2.18 |
2023-06-30 | 23506 | 3.98 |
2023-05-31 | 22607 | 2.55 |
2023-04-28 | 22045 | 0.71 |
2023-03-31 | 21890 | 1.23 |
2023-02-28 | 21623 | 1.19 |
2023-01-31 | 21368 | 1.15 |
2022-12-30 | 21125 | -4.92 |
2022-11-30 | 22219 | -3.00 |
2022-10-31 | 22906 | 2.90 |
2022-09-30 | 22261 | -0.89 |
2022-08-31 | 22460 | -1.21 |
2022-07-29 | 22734 | 0.66 |
2022-06-30 | 22586 | 2.35 |
2022-05-31 | 22067 | -0.61 |
2022-04-28 | 22202 | 0.20 |
2022-03-31 | 22158 | 3.28 |
2022-02-28 | 21454 | -1.82 |
2022-01-31 | 21851 | -1.74 |
2021-12-30 | 22238 | 0.59 |
2021-11-30 | 22108 | -1.12 |
2021-10-29 | 22359 | 2.15 |
2021-09-30 | 21888 | -0.70 |
2021-08-31 | 22043 | -0.02 |
2021-07-30 | 22047 | 0.67 |
2021-06-30 | 21900 | -0.20 |
2021-05-31 | 21944 | 1.29 |
2021-04-30 | 21665 | -0.09 |
2021-03-31 | 21685 | 2.25 |
2021-02-26 | 21208 | -0.91 |
2021-01-29 | 21402 | -0.17 |
2020-12-30 | 21439 | 0.79 |
2020-11-30 | 21272 | 1.02 |
2020-10-30 | 21058 | -1.49 |
2020-09-30 | 21377 | 0.43 |
2020-08-31 | 21285 | -0.13 |
2020-07-31 | 21312 | 0.98 |
2020-06-30 | 21106 | 1.56 |
2020-05-29 | 20782 | 1.38 |
2020-04-30 | 20500 | -1.78 |
2020-03-31 | 20871 | 0.00 |
2020-02-28 | 20870 | 1.17 |
2020-01-31 | 20629 | 0.76 |
2019-12-30 | 20473 | 0.45 |
2019-11-29 | 20381 | 0.03 |
2019-10-31 | 20374 | 0.95 |
2019-09-30 | 20182 | 0.48 |
2019-08-30 | 20085 | 0.62 |
2019-07-31 | 19962 | 0.27 |
2019-06-28 | 19909 | 1.29 |
2019-05-31 | 19655 | -0.80 |
2019-04-26 | 19814 | -0.31 |
2019-03-29 | 19875 | 1.28 |
2019-02-28 | 19623 | 1.41 |
2019-01-31 | 19350 | -0.63 |
2018-12-28 | 19473 | -0.62 |
2018-11-30 | 19595 | 0.84 |
2018-10-31 | 19432 | -1.82 |
2018-09-28 | 19792 | 1.65 |
2018-08-31 | 19471 | -0.10 |
2018-07-31 | 19491 | 0.76 |
2018-06-29 | 19344 | 1.40 |
2018-05-31 | 19077 | -2.56 |
2018-04-27 | 19578 | 1.20 |
2018-03-30 | 19346 | 0.66 |
2018-02-28 | 19220 | -2.60 |
2018-01-31 | 19734 | -2.45 |
2017-12-29 | 20230 | 1.18 |
2017-11-30 | 19994 | 0.09 |
2017-10-31 | 19976 | -0.03 |
2017-09-29 | 19981 | 1.10 |
2017-08-31 | 19763 | 1.40 |
2017-07-31 | 19490 | -0.02 |
2017-06-30 | 19493 | 1.81 |
2017-05-31 | 19147 | 1.47 |
2017-04-28 | 18869 | 0.62 |
2017-03-31 | 18753 | -0.04 |
2017-02-28 | 18761 | -0.49 |
2017-01-31 | 18853 | -2.44 |
2016-12-30 | 19325 | 3.07 |
2016-11-30 | 18749 | 4.02 |
2016-10-31 | 18025 | 0.17 |
2016-09-30 | 17994 | -1.93 |
2016-08-31 | 18349 | -0.76 |
2016-07-29 | 18489 | 1.61 |
2016-06-30 | 18196 | -5.55 |
2016-05-31 | 19266 | 0.91 |
2016-04-28 | 19092 | -3.24 |
2016-03-31 | 19732 | 1.77 |
2016-02-29 | 19388 | -5.14 |
2016-01-29 | 20438 | 1.54 |
2015-12-30 | 20129 | -1.41 |
2015-11-30 | 20416 | -0.10 |
2015-10-30 | 20436 | 0.08 |
2015-09-30 | 20420 | -0.31 |
2015-08-31 | 20484 | -1.55 |
2015-07-31 | 20806 | 1.36 |
2015-06-30 | 20527 | -1.55 |
2015-05-29 | 20850 | 1.95 |
2015-04-30 | 20452 | -0.06 |
2015-03-31 | 20464 | -0.41 |
2015-02-27 | 20549 | 0.24 |
2015-01-30 | 20500 | -2.96 |
2014-12-30 | 21126 | 1.06 |
2014-11-28 | 20905 | 8.44 |
2014-10-31 | 19278 | 0.18 |
2014-09-30 | 19243 | 2.81 |
2014-08-29 | 18717 | 1.61 |
2014-07-31 | 18421 | 0.94 |
2014-06-30 | 18249 | 0.35 |
2014-05-30 | 18185 | -0.38 |
2014-04-30 | 18255 | 0.46 |
2014-03-31 | 18171 | 1.41 |
2014-02-28 | 17918 | 0.64 |
2014-01-31 | 17804 | -1.65 |
2013-12-30 | 18103 | 2.49 |
2013-11-29 | 17664 | 3.47 |
2013-10-31 | 17072 | 2.49 |
2013-09-30 | 16657 | 1.42 |
2013-08-30 | 16424 | -0.38 |
2013-07-31 | 16487 | 0.66 |
2013-06-28 | 16379 | -4.28 |
2013-05-31 | 17111 | 1.17 |
2013-04-30 | 16913 | 6.90 |
2013-03-29 | 15821 | 1.25 |
2013-02-28 | 15626 | 0.16 |
2013-01-31 | 15601 | 5.21 |
2012-12-28 | 14828 | 6.58 |
2012-11-30 | 13912 | 4.12 |
2012-10-31 | 13361 | 2.78 |
2012-09-28 | 13000 | 0.71 |
2012-08-31 | 12908 | 1.73 |
2012-07-31 | 12689 | -0.47 |
2012-06-29 | 12749 | 0.56 |
2012-05-31 | 12678 | -4.75 |
2012-04-27 | 13310 | -1.11 |
2012-03-30 | 13460 | 0.96 |
2012-02-29 | 13332 | 7.44 |
2012-01-31 | 12409 | 0.03 |
2011-12-30 | 12405 | 0.48 |
2011-11-30 | 12346 | -2.60 |
2011-10-31 | 12676 | 2.61 |
2011-09-30 | 12354 | -3.13 |
2011-08-31 | 12753 | 2.16 |
2011-07-29 | 12483 | -3.17 |
2011-06-30 | 12892 | -0.39 |
2011-05-31 | 12942 | -1.43 |
2011-04-28 | 13130 | 1.81 |
2011-03-31 | 12897 | 3.11 |
2011-02-28 | 12508 | 0.11 |
2011-01-31 | 12494 | 2.04 |
2010-12-30 | 12244 | -3.81 |
2010-11-30 | 12729 | -0.34 |
2010-10-29 | 12772 | -3.10 |
2010-09-30 | 13180 | 2.57 |
2010-08-31 | 12850 | -1.46 |
2010-07-30 | 13041 | 2.03 |
2010-06-30 | 12782 | -2.51 |
2010-05-31 | 13111 | -5.40 |
2010-04-30 | 13860 | 0.54 |
2010-03-31 | 13785 | 3.72 |
2010-02-26 | 13291 | -1.44 |
2010-01-29 | 13485 | -3.36 |
2009-12-30 | 13954 | 1.87 |
2009-11-30 | 13698 | -3.29 |
2009-10-30 | 14164 | 2.10 |
2009-09-30 | 13872 | -1.01 |
2009-08-31 | 14014 | -0.69 |
2009-07-31 | 14112 | -0.11 |
2009-06-30 | 14128 | 1.58 |
2009-05-29 | 13908 | 0.45 |
2009-04-30 | 13846 | 0.33 |
2009-03-31 | 13801 | 4.17 |
2009-02-27 | 13248 | 8.52 |
2009-01-30 | 12208 | -8.64 |
2008-12-30 | 13362 | 2.19 |
2008-11-28 | 13076 | 0.42 |
2008-10-31 | 13021 | -12.18 |
2008-09-30 | 14827 | -5.60 |
2008-08-29 | 15706 | -1.50 |
2008-07-31 | 15945 | 1.56 |
2008-06-30 | 15700 | 1.80 |
2008-05-30 | 15423 | 0.16 |
2008-04-30 | 15398 | 1.91 |
2008-03-31 | 15109 | -1.73 |
2008-02-29 | 15375 | 0.43 |
2008-01-31 | 15309 | -3.80 |
2007-12-28 | 15914 | 1.82 |
2007-11-30 | 15630 | -1.58 |
2007-10-31 | 15881 | 2.36 |
2007-09-28 | 15515 | 1.73 |
2007-08-31 | 15251 | -1.62 |
2007-07-31 | 15502 | -0.60 |
2007-06-29 | 15595 | 0.85 |
2007-05-31 | 15464 | 0.30 |
2007-04-27 | 15417 | 2.53 |
2007-03-30 | 15036 | -0.30 |
2007-02-28 | 15082 | -0.02 |
2007-01-31 | 15085 | 0.75 |
2006-12-29 | 14972 | 1.25 |
2006-11-30 | 14787 | 1.97 |
2006-10-31 | 14501 | -0.10 |
2006-09-29 | 14515 | 0.73 |
2006-08-31 | 14410 | 3.82 |
2006-07-31 | 13880 | 1.44 |
2006-06-30 | 13683 | 1.00 |
2006-05-31 | 13548 | 0.56 |
2006-04-28 | 13473 | -1.22 |
2006-03-31 | 13639 | 1.36 |
2006-02-28 | 13456 | -2.68 |
2006-01-31 | 13827 | 0.74 |
2005-12-30 | 13726 | 0.00 |
2005-11-30 | 13726 | 1.98 |
2005-10-31 | 13460 | 1.39 |
2005-09-30 | 13275 | 0.45 |
2005-08-31 | 13216 | 0.46 |
2005-07-29 | 13156 | 1.34 |
2005-06-30 | 12982 | 1.56 |
2005-05-31 | 12783 | 0.01 |
2005-04-28 | 12782 | 0.72 |
2005-03-31 | 12690 | 0.68 |
2005-02-28 | 12604 | 1.90 |
2005-01-31 | 12369 | -2.09 |
2004-12-30 | 12633 | 3.07 |
2004-11-30 | 12257 | 0.34 |
2004-10-29 | 12215 | -1.43 |
2004-09-30 | 12392 | 3.26 |
2004-08-31 | 12001 | -0.18 |
2004-07-30 | 12023 | 3.98 |
2004-06-30 | 11563 | -2.10 |
2004-05-31 | 11811 | 1.12 |
2004-04-30 | 11680 | 1.05 |
2004-03-31 | 11559 | -3.89 |
2004-02-27 | 12027 | 4.93 |
2004-01-30 | 11462 | -0.96 |
2003-12-30 | 11573 | 2.14 |
2003-11-28 | 11331 | 2.52 |
2003-10-31 | 11052 | -3.21 |
2003-09-30 | 11419 | 0.55 |
2003-08-29 | 11356 | -5.26 |
2003-07-31 | 11987 | -2.03 |
2003-06-30 | 12235 | -1.75 |
2003-05-30 | 12453 | 6.24 |
2003-04-30 | 11722 | 1.89 |
2003-03-31 | 11505 | 1.72 |
2003-02-28 | 11310 | -0.70 |
2003-01-31 | 11390 | 2.32 |
2002-12-30 | 11132 | 3.43 |
2002-11-29 | 10763 | -0.15 |
2002-10-31 | 10779 | -0.02 |
2002-09-30 | 10781 | 5.67 |
2002-08-30 | 10203 | 0.25 |
2002-07-31 | 10178 | 1.48 |
2002-06-28 | 10030 | 1.58 |
2002-05-31 | 9874 | -1.13 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 22.09 | 2013年 |
最小値(%) | -16.04 | 2008年 |
平均値(%) | 4.10 | – |
標準偏差(ばらつき) | 9.42 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 24704 | 2.69 |
2023-12-29 | 24058 | 13.88 |
2022-12-30 | 21125 | -5.00 |
2021-12-30 | 22238 | 3.73 |
2020-12-30 | 21439 | 4.72 |
2019-12-30 | 20473 | 5.14 |
2018-12-28 | 19473 | -3.74 |
2017-12-29 | 20230 | 4.68 |
2016-12-30 | 19325 | -3.99 |
2015-12-30 | 20129 | -4.72 |
2014-12-30 | 21126 | 16.70 |
2013-12-30 | 18103 | 22.09 |
2012-12-28 | 14828 | 19.53 |
2011-12-30 | 12405 | 1.31 |
2010-12-30 | 12244 | -12.25 |
2009-12-30 | 13954 | 4.43 |
2008-12-30 | 13362 | -16.04 |
2007-12-28 | 15914 | 6.29 |
2006-12-29 | 14972 | 9.08 |
2005-12-30 | 13726 | 8.65 |
2004-12-30 | 12633 | 9.16 |
2003-12-30 | 11573 | 3.96 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
30か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2002-04-01 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2004-10-01 | 310,000 | 340,476 | 30,476 | 9.83 |
2007-03-30 | 600,000 | 737,693 | 137,693 | 22.95 |
2009-10-01 | 910,000 | 972,058 | 62,058 | 6.82 |
2012-03-30 | 1,200,000 | 1,246,394 | 46,394 | 3.87 |
2014-10-01 | 1,510,000 | 2,161,685 | 651,685 | 43.16 |
2017-03-31 | 1,800,000 | 2,381,348 | 581,348 | 32.30 |
2019-10-01 | 2,110,000 | 2,883,564 | 773,564 | 36.66 |
2022-04-01 | 2,410,000 | 3,472,211 | 1,062,211 | 44.08 |
2024-02-16 (最新日) |
2,630,000 | 4,114,194 | 1,484,194 | 56.43 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 57.52 | 2014-12-08 |
最小値(%) | -6.69 | 2009-01-26 |
赤字期間(日) | 519 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
9 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2796 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
30か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2002-04-01 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2004-10-01 | 1,000,000 | 1,235,147 | 235,147 | 23.51 |
2007-03-30 | 1,000,000 | 1,503,900 | 503,900 | 50.39 |
2009-10-01 | 1,000,000 | 1,384,176 | 384,176 | 38.42 |
2012-03-30 | 1,000,000 | 1,346,269 | 346,269 | 34.63 |
2014-10-01 | 1,000,000 | 1,926,085 | 926,085 | 92.61 |
2017-03-31 | 1,000,000 | 1,875,675 | 875,675 | 87.57 |
2019-10-01 | 1,000,000 | 2,019,703 | 1,019,703 | 101.97 |
2022-04-01 | 1,000,000 | 2,214,342 | 1,214,342 | 121.43 |
2024-02-16 (最新日) |
1,000,000 | 2,470,894 | 1,470,894 | 147.09 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 147.09 | 2024-02-16 |
最小値(%) | -2.51 | 2002-05-22 |
赤字期間(日) | 41 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 5281 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2002-04-01 (投信設定日=投資開始日) |
0.00 | 0.00 |
2004-10-01 | 9.83 | 23.51 |
2007-03-30 | 22.95 | 50.39 |
2009-10-01 | 6.82 | 38.42 |
2012-03-30 | 3.87 | 34.63 |
2014-10-01 | 43.16 | 92.61 |
2017-03-31 | 32.30 | 87.57 |
2019-10-01 | 36.66 | 101.97 |
2022-04-01 | 44.08 | 121.43 |
2024-02-16 (最新日) |
56.43 | 147.09 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三井住友DS-三井住友・DC外国債券インデックスファンドとオルカンを比較してみました。
日付 | 三住DC外国債券IDF 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.28 | 0.38 |
2018-11-02 | 0.26 | 1.69 |
2018-11-05 | 0.36 | 1.88 |
2018-11-06 | 0.50 | 2.19 |
2018-11-07 | 0.58 | 2.53 |
2018-11-08 | 0.86 | 4.53 |
2018-11-09 | 0.79 | 4.52 |
2018-11-12 | 0.69 | 3.48 |
2018-11-13 | 0.03 | 1.47 |
2018-11-14 | 0.69 | 1.92 |
2018-11-15 | 0.53 | 1.17 |
2018-11-16 | 0.59 | 1.77 |
2018-11-19 | 0.19 | 1.36 |
2018-11-20 | 0.26 | 0.20 |
2018-11-21 | 0.12 | -1.31 |
2018-11-22 | 0.46 | -0.52 |
2018-11-26 | 0.40 | -1.14 |
2018-11-27 | 0.76 | 0.48 |
2018-11-28 | 0.81 | 0.83 |
2018-11-29 | 1.07 | 2.37 |
2018-11-30 | 1.11 | 2.31 |
2018-12-03 | 0.77 | 1.90 |
2018-12-04 | 0.95 | 2.89 |
2018-12-05 | 0.58 | 0.10 |
2018-12-06 | 0.69 | -0.36 |
2018-12-07 | 0.81 | -1.36 |
2018-12-10 | 0.76 | -2.87 |
2018-12-11 | 1.12 | -3.05 |
2018-12-12 | 1.32 | -2.33 |
2018-12-13 | 1.30 | -1.48 |
2018-12-14 | 1.45 | -1.39 |
2018-12-17 | 1.25 | -2.94 |
2018-12-18 | 0.87 | -4.93 |
2018-12-19 | 0.95 | -5.38 |
2018-12-20 | 1.21 | -6.24 |
2018-12-21 | 0.39 | -8.39 |
2018-12-25 | -0.89 | -12.38 |
2018-12-26 | -0.30 | -11.88 |
2018-12-27 | -0.19 | -8.91 |
2018-12-28 | 0.10 | -8.67 |
2019-01-04 | -1.84 | -8.93 |
2019-01-07 | -1.30 | -5.52 |
2019-01-08 | -0.90 | -4.65 |
2019-01-09 | -1.20 | -3.96 |
2019-01-10 | -1.21 | -3.61 |
2019-01-11 | -1.11 | -3.04 |
2019-01-15 | -1.09 | -3.53 |
2019-01-16 | -1.25 | -2.76 |
2019-01-17 | -0.84 | -2.06 |
2019-01-18 | -0.49 | -1.19 |
2019-01-21 | -0.50 | 0.18 |
2019-01-22 | -0.47 | 0.14 |
2019-01-23 | -0.47 | -1.10 |
2019-01-24 | -0.27 | -0.85 |
2019-01-25 | -0.02 | -0.47 |
2019-01-28 | -0.01 | 0.12 |
2019-01-29 | -0.14 | -0.68 |
2019-01-30 | 0.17 | -0.44 |
2019-01-31 | 0.08 | 0.47 |
2019-02-01 | 0.16 | 0.84 |
2019-02-04 | 0.44 | 1.53 |
2019-02-05 | 0.67 | 2.29 |
2019-02-06 | 0.44 | 2.80 |
2019-02-07 | 0.28 | 2.52 |
2019-02-08 | 0.24 | 1.38 |
2019-02-12 | 0.60 | 2.10 |
2019-02-13 | 0.77 | 3.23 |
2019-02-14 | 0.87 | 3.76 |
2019-02-15 | 0.61 | 3.11 |
2019-02-18 | 0.83 | 4.17 |
2019-02-19 | 0.83 | 4.28 |
2019-02-20 | 1.36 | 4.72 |
2019-02-21 | 1.23 | 5.07 |
2019-02-22 | 1.12 | 4.87 |
2019-02-25 | 1.39 | 5.55 |
2019-02-26 | 1.63 | 6.01 |
2019-02-27 | 1.56 | 5.68 |
2019-02-28 | 1.45 | 5.75 |
2019-03-01 | 1.55 | 5.05 |
2019-03-04 | 1.85 | 6.01 |
2019-03-05 | 1.74 | 5.64 |
2019-03-06 | 1.44 | 5.39 |
2019-03-07 | 1.71 | 4.89 |
2019-03-08 | 1.51 | 3.78 |
2019-03-11 | 1.07 | 2.85 |
2019-03-12 | 1.73 | 4.69 |
2019-03-13 | 1.73 | 4.77 |
2019-03-14 | 1.91 | 5.39 |
2019-03-15 | 2.33 | 6.04 |
2019-03-18 | 2.24 | 6.38 |
2019-03-19 | 2.13 | 6.65 |
2019-03-20 | 2.39 | 7.05 |
2019-03-22 | 2.07 | 6.58 |
2019-03-25 | 1.50 | 3.95 |
2019-03-26 | 2.04 | 4.16 |
2019-03-27 | 2.10 | 5.02 |
2019-03-28 | 2.07 | 4.35 |
2019-03-29 | 2.43 | 5.16 |
2019-04-01 | 2.10 | 5.20 |
2019-04-02 | 2.02 | 6.57 |
2019-04-03 | 2.27 | 6.85 |
2019-04-04 | 2.12 | 7.35 |
2019-04-05 | 2.32 | 7.64 |
2019-04-08 | 2.01 | 7.66 |
2019-04-09 | 2.12 | 7.82 |
2019-04-10 | 2.05 | 7.16 |
2019-04-11 | 2.17 | 7.43 |
2019-04-12 | 2.69 | 7.92 |
2019-04-15 | 2.67 | 8.80 |
2019-04-16 | 2.60 | 8.75 |
2019-04-17 | 2.49 | 9.05 |
2019-04-18 | 2.40 | 8.83 |
2019-04-19 | 2.35 | 8.81 |
2019-04-22 | 2.39 | 8.81 |
2019-04-23 | 2.19 | 8.71 |
2019-04-24 | 2.06 | 9.35 |
2019-04-25 | 2.36 | 9.28 |
2019-04-26 | 1.77 | 8.69 |
2019-05-07 | 1.17 | 6.62 |
2019-05-08 | 0.88 | 4.68 |
2019-05-09 | 0.64 | 4.29 |
2019-05-10 | 0.62 | 3.46 |
2019-05-13 | 0.56 | 3.69 |
2019-05-14 | 0.43 | 1.48 |
2019-05-15 | 0.43 | 2.28 |
2019-05-16 | 0.51 | 2.66 |
2019-05-17 | 0.77 | 3.85 |
2019-05-20 | 0.99 | 3.44 |
2019-05-21 | 0.85 | 2.86 |
2019-05-22 | 1.07 | 3.80 |
2019-05-23 | 0.95 | 3.33 |
2019-05-24 | 0.96 | 1.74 |
2019-05-27 | 0.89 | 1.89 |
2019-05-28 | 0.90 | 2.02 |
2019-05-29 | 0.67 | 1.12 |
2019-05-30 | 1.08 | 0.63 |
2019-05-31 | 0.79 | 0.54 |
2019-06-03 | 0.39 | -0.98 |
2019-06-04 | 0.57 | -1.20 |
2019-06-05 | 0.73 | 0.43 |
2019-06-06 | 0.93 | 1.11 |
2019-06-07 | 1.32 | 1.70 |
2019-06-10 | 1.89 | 2.77 |
2019-06-11 | 1.51 | 3.31 |
2019-06-12 | 1.68 | 3.65 |
2019-06-13 | 1.43 | 3.14 |
2019-06-14 | 1.50 | 3.32 |
2019-06-17 | 1.53 | 3.09 |
2019-06-18 | 1.43 | 3.01 |
2019-06-19 | 1.78 | 4.19 |
2019-06-20 | 1.41 | 4.16 |
2019-06-21 | 1.43 | 4.65 |
2019-06-24 | 1.47 | 4.61 |
2019-06-25 | 1.63 | 4.37 |
2019-06-26 | 1.64 | 3.60 |
2019-06-27 | 1.83 | 3.98 |
2019-06-28 | 2.04 | 4.42 |
2019-07-01 | 2.26 | 4.89 |
2019-07-02 | 2.24 | 5.68 |
2019-07-03 | 1.86 | 5.26 |
2019-07-04 | 2.36 | 6.04 |
2019-07-05 | 2.42 | 6.21 |
2019-07-08 | 2.23 | 6.30 |
2019-07-09 | 2.51 | 6.04 |
2019-07-10 | 2.46 | 6.09 |
2019-07-11 | 1.85 | 5.85 |
2019-07-12 | 1.85 | 6.30 |
2019-07-16 | 1.51 | 6.14 |
2019-07-17 | 1.54 | 6.24 |
2019-07-18 | 1.52 | 5.22 |
2019-07-19 | 1.60 | 5.34 |
2019-07-22 | 1.77 | 5.30 |
2019-07-23 | 1.84 | 5.53 |
2019-07-24 | 1.70 | 6.23 |
2019-07-25 | 1.89 | 6.55 |
2019-07-26 | 2.20 | 6.52 |
2019-07-29 | 1.84 | 6.66 |
2019-07-30 | 2.30 | 6.94 |
2019-07-31 | 2.06 | 6.22 |
2019-08-01 | 2.20 | 5.28 |
2019-08-02 | 0.86 | 2.75 |
2019-08-05 | 0.57 | 0.78 |
2019-08-06 | 0.88 | -2.13 |
2019-08-07 | 1.22 | -1.32 |
2019-08-08 | 1.58 | -1.26 |
2019-08-09 | 1.12 | 0.31 |
2019-08-13 | 0.77 | -1.73 |
2019-08-14 | 1.60 | -0.00 |
2019-08-15 | 1.69 | -2.54 |
2019-08-16 | 2.25 | -2.47 |
2019-08-19 | 2.32 | -1.02 |
2019-08-20 | 2.01 | 0.22 |
2019-08-21 | 2.08 | -0.55 |
2019-08-22 | 2.18 | 0.40 |
2019-08-23 | 2.00 | 0.22 |
2019-08-26 | 0.99 | -2.88 |
2019-08-27 | 1.54 | -1.75 |
2019-08-28 | 1.86 | -1.88 |
2019-08-29 | 2.37 | -1.28 |
2019-08-30 | 2.47 | 0.16 |
2019-09-02 | 1.75 | 0.07 |
2019-09-03 | 1.82 | 0.23 |
2019-09-04 | 1.78 | -0.62 |
2019-09-05 | 2.49 | 1.14 |
2019-09-06 | 2.30 | 2.79 |
2019-09-09 | 2.52 | 2.93 |
2019-09-10 | 2.64 | 3.42 |
2019-09-11 | 2.40 | 3.76 |
2019-09-12 | 2.65 | 4.86 |
2019-09-13 | 2.82 | 5.45 |
2019-09-17 | 2.38 | 5.14 |
2019-09-18 | 2.64 | 5.28 |
2019-09-19 | 2.96 | 5.42 |
2019-09-20 | 2.78 | 5.23 |
2019-09-24 | 2.71 | 4.42 |
2019-09-25 | 2.55 | 3.34 |
2019-09-26 | 2.46 | 3.94 |
2019-09-27 | 2.63 | 3.98 |
2019-09-30 | 2.80 | 3.70 |
2019-10-01 | 2.64 | 3.95 |
2019-10-02 | 2.42 | 2.57 |
2019-10-03 | 1.92 | 0.19 |
2019-10-04 | 2.21 | 0.53 |
2019-10-07 | 2.22 | 1.45 |
2019-10-08 | 2.54 | 1.88 |
2019-10-09 | 2.34 | 0.46 |
2019-10-10 | 2.33 | 1.31 |
2019-10-11 | 2.75 | 2.74 |
2019-10-15 | 2.99 | 4.31 |
2019-10-16 | 3.14 | 5.46 |
2019-10-17 | 3.34 | 5.50 |
2019-10-18 | 3.57 | 5.76 |
2019-10-21 | 3.47 | 5.31 |
2019-10-23 | 3.12 | 5.65 |
2019-10-24 | 3.53 | 6.11 |
2019-10-25 | 3.53 | 6.45 |
2019-10-28 | 3.21 | 6.80 |
2019-10-29 | 3.15 | 7.55 |
2019-10-30 | 3.18 | 7.37 |
2019-10-31 | 3.56 | 7.71 |
2019-11-01 | 3.05 | 6.12 |
2019-11-05 | 3.11 | 8.38 |
2019-11-06 | 2.79 | 8.61 |
2019-11-07 | 2.91 | 8.53 |
2019-11-08 | 2.52 | 9.32 |
2019-11-11 | 2.19 | 9.03 |
2019-11-12 | 2.15 | 8.86 |
2019-11-13 | 1.95 | 8.74 |
2019-11-14 | 2.03 | 8.37 |
2019-11-15 | 2.22 | 8.25 |
2019-11-18 | 2.53 | 9.21 |
2019-11-19 | 2.38 | 9.01 |
2019-11-20 | 2.53 | 9.10 |
2019-11-21 | 2.50 | 8.50 |
2019-11-22 | 2.54 | 8.49 |
2019-11-25 | 2.61 | 8.85 |
2019-11-26 | 2.83 | 9.85 |
2019-11-27 | 3.09 | 10.08 |
2019-11-28 | 3.21 | 10.69 |
2019-11-29 | 3.36 | 10.76 |
2019-12-02 | 3.26 | 9.74 |
2019-12-03 | 2.50 | 8.49 |
2019-12-04 | 2.68 | 7.29 |
2019-12-05 | 2.68 | 8.20 |
2019-12-06 | 2.54 | 8.35 |
2019-12-09 | 2.03 | 9.01 |
2019-12-10 | 2.28 | 8.82 |
2019-12-11 | 2.44 | 8.81 |
2019-12-12 | 2.67 | 9.05 |
2019-12-13 | 3.42 | 11.08 |
2019-12-16 | 3.50 | 11.20 |
2019-12-17 | 3.37 | 12.16 |
2019-12-18 | 3.39 | 12.19 |
2019-12-19 | 3.21 | 12.37 |
2019-12-20 | 2.88 | 12.35 |
2019-12-23 | 2.70 | 12.72 |
2019-12-24 | 2.71 | 12.90 |
2019-12-25 | 2.68 | 12.76 |
2019-12-26 | 2.96 | 13.05 |
2019-12-27 | 3.12 | 13.57 |
2019-12-30 | 3.59 | 13.70 |
2020-01-06 | 2.33 | 11.32 |
2020-01-07 | 2.68 | 11.85 |
2020-01-08 | 1.83 | 11.04 |
2020-01-09 | 2.70 | 12.75 |
2020-01-10 | 2.97 | 13.81 |
2020-01-14 | 3.66 | 14.96 |
2020-01-15 | 3.57 | 14.66 |
2020-01-16 | 3.91 | 14.80 |
2020-01-17 | 4.16 | 15.82 |
2020-01-20 | 3.76 | 16.15 |
2020-01-21 | 3.87 | 16.11 |
2020-01-22 | 3.77 | 15.33 |
2020-01-23 | 3.73 | 15.22 |
2020-01-24 | 3.84 | 14.82 |
2020-01-27 | 3.47 | 13.65 |
2020-01-28 | 3.73 | 11.65 |
2020-01-29 | 3.71 | 12.69 |
2020-01-30 | 3.93 | 12.44 |
2020-01-31 | 4.22 | 12.27 |
2020-02-03 | 3.85 | 9.61 |
2020-02-04 | 3.76 | 10.19 |
2020-02-05 | 4.12 | 12.73 |
2020-02-06 | 4.03 | 14.20 |
2020-02-07 | 4.06 | 14.71 |
2020-02-10 | 3.99 | 13.77 |
2020-02-12 | 4.07 | 14.87 |
2020-02-13 | 3.87 | 15.55 |
2020-02-14 | 3.80 | 15.31 |
2020-02-17 | 3.86 | 15.30 |
2020-02-18 | 3.87 | 15.30 |
2020-02-19 | 3.94 | 14.93 |
2020-02-20 | 5.22 | 16.91 |
2020-02-21 | 6.16 | 17.14 |
2020-02-25 | 5.87 | 11.38 |
2020-02-26 | 5.61 | 8.41 |
2020-02-27 | 5.66 | 7.77 |
2020-02-28 | 5.19 | 3.29 |
2020-03-02 | 4.04 | 0.25 |
2020-03-03 | 5.08 | 3.64 |
2020-03-04 | 4.76 | 1.64 |
2020-03-05 | 4.93 | 4.60 |
2020-03-06 | 4.22 | 1.14 |
2020-03-09 | 1.62 | -4.95 |
2020-03-10 | 3.82 | -10.41 |
2020-03-11 | 3.94 | -6.69 |
2020-03-12 | 3.20 | -10.47 |
2020-03-13 | 2.17 | -18.45 |
2020-03-16 | 2.60 | -12.53 |
2020-03-17 | 2.57 | -20.63 |
2020-03-18 | 1.37 | -17.27 |
2020-03-19 | 0.48 | -20.38 |
2020-03-23 | 3.42 | -20.20 |
2020-03-24 | 4.95 | -22.46 |
2020-03-25 | 5.10 | -15.48 |
2020-03-26 | 5.13 | -13.94 |
2020-03-27 | 4.76 | -11.14 |
2020-03-30 | 4.30 | -14.61 |
2020-03-31 | 4.96 | -12.25 |
2020-04-01 | 3.57 | -12.88 |
2020-04-02 | 3.31 | -16.21 |
2020-04-03 | 3.51 | -14.59 |
2020-04-06 | 4.21 | -14.83 |
2020-04-07 | 4.03 | -10.08 |
2020-04-08 | 3.46 | -9.64 |
2020-04-09 | 3.95 | -7.55 |
2020-04-10 | 4.12 | -6.47 |
2020-04-13 | 3.85 | -6.87 |
2020-04-14 | 3.21 | -7.74 |
2020-04-15 | 2.86 | -6.04 |
2020-04-16 | 3.35 | -7.83 |
2020-04-17 | 3.76 | -7.17 |
2020-04-20 | 3.56 | -5.07 |
2020-04-21 | 3.27 | -6.23 |
2020-04-22 | 3.31 | -8.90 |
2020-04-23 | 2.79 | -7.18 |
2020-04-24 | 2.86 | -7.17 |
2020-04-27 | 3.21 | -6.55 |
2020-04-28 | 2.90 | -5.32 |
2020-04-30 | 2.90 | -3.32 |
2020-05-01 | 3.64 | -3.79 |
2020-05-07 | 1.15 | -6.66 |
2020-05-08 | 1.95 | -5.39 |
2020-05-11 | 2.47 | -3.52 |
2020-05-12 | 2.36 | -3.15 |
2020-05-13 | 2.46 | -4.64 |
2020-05-14 | 2.34 | -6.36 |
2020-05-15 | 2.93 | -5.73 |
2020-05-18 | 2.48 | -5.60 |
2020-05-19 | 2.79 | -2.56 |
2020-05-20 | 3.68 | -2.37 |
2020-05-21 | 3.77 | -1.31 |
2020-05-22 | 3.81 | -2.04 |
2020-05-25 | 3.52 | -2.32 |
2020-05-26 | 3.74 | -1.66 |
2020-05-27 | 3.52 | -0.49 |
2020-05-28 | 4.23 | 1.04 |
2020-05-29 | 4.12 | 0.85 |
2020-06-01 | 4.59 | 1.18 |
2020-06-02 | 4.36 | 1.98 |
2020-06-03 | 5.83 | 4.25 |
2020-06-04 | 5.49 | 6.00 |
2020-06-05 | 6.05 | 6.12 |
2020-06-08 | 6.06 | 8.81 |
2020-06-09 | 4.94 | 8.36 |
2020-06-10 | 4.90 | 7.43 |
2020-06-11 | 4.59 | 6.29 |
2020-06-12 | 4.23 | 0.91 |
2020-06-15 | 4.61 | 1.86 |
2020-06-16 | 5.18 | 2.67 |
2020-06-17 | 4.72 | 4.51 |
2020-06-18 | 4.12 | 3.97 |
2020-06-19 | 4.21 | 3.97 |
2020-06-22 | 3.90 | 3.61 |
2020-06-23 | 4.72 | 4.34 |
2020-06-24 | 4.36 | 4.68 |
2020-06-25 | 4.77 | 2.75 |
2020-06-26 | 4.80 | 3.54 |
2020-06-29 | 5.04 | 1.93 |
2020-06-30 | 5.51 | 3.31 |
2020-07-01 | 5.57 | 4.41 |
2020-07-02 | 4.81 | 4.35 |
2020-07-03 | 5.03 | 5.44 |
2020-07-06 | 5.27 | 5.69 |
2020-07-07 | 5.21 | 7.16 |
2020-07-08 | 5.51 | 6.42 |
2020-07-09 | 5.51 | 6.88 |
2020-07-10 | 5.28 | 6.13 |
2020-07-13 | 5.16 | 6.77 |
2020-07-14 | 5.45 | 6.70 |
2020-07-15 | 6.02 | 7.62 |
2020-07-16 | 5.64 | 8.29 |
2020-07-17 | 5.90 | 7.91 |
2020-07-20 | 6.18 | 8.57 |
2020-07-21 | 6.32 | 9.30 |
2020-07-22 | 6.42 | 9.52 |
2020-07-27 | 6.21 | 6.97 |
2020-07-28 | 6.21 | 7.30 |
2020-07-29 | 5.92 | 6.66 |
2020-07-30 | 6.07 | 7.57 |
2020-07-31 | 6.27 | 6.39 |
2020-08-03 | 6.91 | 7.58 |
2020-08-04 | 6.93 | 8.58 |
2020-08-05 | 6.88 | 8.65 |
2020-08-06 | 6.89 | 9.33 |
2020-08-07 | 7.10 | 9.68 |
2020-08-11 | 6.89 | 10.15 |
2020-08-12 | 6.84 | 10.51 |
2020-08-13 | 7.12 | 12.12 |
2020-08-14 | 7.07 | 12.22 |
2020-08-17 | 6.86 | 11.50 |
2020-08-18 | 6.54 | 11.32 |
2020-08-19 | 6.31 | 10.98 |
2020-08-20 | 6.69 | 11.34 |
2020-08-21 | 6.65 | 10.89 |
2020-08-24 | 6.41 | 11.16 |
2020-08-25 | 6.55 | 12.61 |
2020-08-26 | 6.79 | 13.42 |
2020-08-27 | 6.22 | 13.81 |
2020-08-28 | 6.58 | 14.41 |
2020-08-31 | 5.82 | 13.77 |
2020-09-01 | 6.27 | 13.30 |
2020-09-02 | 6.49 | 14.12 |
2020-09-03 | 6.77 | 15.56 |
2020-09-04 | 6.89 | 12.51 |
2020-09-07 | 6.53 | 11.62 |
2020-09-08 | 6.26 | 11.82 |
2020-09-09 | 5.95 | 9.08 |
2020-09-10 | 6.17 | 11.16 |
2020-09-11 | 6.13 | 9.90 |
2020-09-14 | 6.43 | 10.12 |
2020-09-15 | 6.18 | 10.83 |
2020-09-16 | 5.69 | 11.10 |
2020-09-17 | 5.22 | 10.49 |
2020-09-18 | 5.42 | 9.62 |
2020-09-23 | 4.94 | 7.84 |
2020-09-24 | 5.09 | 6.49 |
2020-09-25 | 5.20 | 6.39 |
2020-09-28 | 4.93 | 7.35 |
2020-09-29 | 5.18 | 9.05 |
2020-09-30 | 6.01 | 9.04 |
2020-10-01 | 5.28 | 8.99 |
2020-10-02 | 5.39 | 9.49 |
2020-10-05 | 5.41 | 8.98 |
2020-10-06 | 5.42 | 10.76 |
2020-10-07 | 5.20 | 9.84 |
2020-10-08 | 5.58 | 11.63 |
2020-10-09 | 5.70 | 12.35 |
2020-10-12 | 5.71 | 12.89 |
2020-10-13 | 5.48 | 13.95 |
2020-10-14 | 5.54 | 13.44 |
2020-10-15 | 5.50 | 12.75 |
2020-10-16 | 5.41 | 12.02 |
2020-10-19 | 5.56 | 12.42 |
2020-10-20 | 5.83 | 11.57 |
2020-10-21 | 5.70 | 11.83 |
2020-10-22 | 4.85 | 10.64 |
2020-10-23 | 4.48 | 10.97 |
2020-10-26 | 4.76 | 11.38 |
2020-10-27 | 4.91 | 9.80 |
2020-10-28 | 4.65 | 9.01 |
2020-10-29 | 4.40 | 5.89 |
2020-10-30 | 4.21 | 6.51 |
2020-11-02 | 3.93 | 5.41 |
2020-11-04 | 4.12 | 8.40 |
2020-11-05 | 4.36 | 10.33 |
2020-11-06 | 4.22 | 11.94 |
2020-11-09 | 4.00 | 11.96 |
2020-11-10 | 4.71 | 15.36 |
2020-11-11 | 4.58 | 15.43 |
2020-11-12 | 4.78 | 16.49 |
2020-11-13 | 4.82 | 15.12 |
2020-11-16 | 4.80 | 16.04 |
2020-11-17 | 4.69 | 17.13 |
2020-11-18 | 4.46 | 16.39 |
2020-11-19 | 4.13 | 15.62 |
2020-11-20 | 4.43 | 15.83 |
2020-11-24 | 5.10 | 17.02 |
2020-11-25 | 5.18 | 18.51 |
2020-11-26 | 5.15 | 18.35 |
2020-11-27 | 4.98 | 18.22 |
2020-11-30 | 5.11 | 18.23 |
2020-12-01 | 5.06 | 17.08 |
2020-12-02 | 5.19 | 18.56 |
2020-12-03 | 5.39 | 18.94 |
2020-12-04 | 5.21 | 18.55 |
2020-12-07 | 5.18 | 19.64 |
2020-12-08 | 5.33 | 19.53 |
2020-12-09 | 5.65 | 20.00 |
2020-12-10 | 5.59 | 19.47 |
2020-12-11 | 5.74 | 19.32 |
2020-12-14 | 5.88 | 19.12 |
2020-12-15 | 6.06 | 18.97 |
2020-12-16 | 5.55 | 19.53 |
2020-12-17 | 5.30 | 19.79 |
2020-12-18 | 5.38 | 20.40 |
2020-12-21 | 5.24 | 20.12 |
2020-12-22 | 5.33 | 19.10 |
2020-12-23 | 5.51 | 19.37 |
2020-12-24 | 5.37 | 19.84 |
2020-12-25 | 5.21 | 19.85 |
2020-12-28 | 5.47 | 20.10 |
2020-12-29 | 5.83 | 21.15 |
2020-12-30 | 5.74 | 20.95 |
2021-01-04 | 5.27 | 20.34 |
2021-01-05 | 5.39 | 19.73 |
2021-01-06 | 4.97 | 20.13 |
2021-01-07 | 4.99 | 21.20 |
2021-01-08 | 5.39 | 23.52 |
2021-01-12 | 5.09 | 24.07 |
2021-01-13 | 4.62 | 23.78 |
2021-01-14 | 5.10 | 24.28 |
2021-01-15 | 4.91 | 24.09 |
2021-01-18 | 4.54 | 22.94 |
2021-01-19 | 4.51 | 22.99 |
2021-01-20 | 4.97 | 24.14 |
2021-01-21 | 4.53 | 25.22 |
2021-01-22 | 4.43 | 25.28 |
2021-01-25 | 4.74 | 25.11 |
2021-01-26 | 4.87 | 25.21 |
2021-01-27 | 4.93 | 24.86 |
2021-01-28 | 5.15 | 22.72 |
2021-01-29 | 5.36 | 23.41 |
2021-02-01 | 5.25 | 20.93 |
2021-02-02 | 5.21 | 23.00 |
2021-02-03 | 5.07 | 24.87 |
2021-02-04 | 4.92 | 25.09 |
2021-02-05 | 5.06 | 26.53 |
2021-02-08 | 5.26 | 27.32 |
2021-02-09 | 5.06 | 27.71 |
2021-02-10 | 4.77 | 27.30 |
2021-02-12 | 4.99 | 27.94 |
2021-02-15 | 5.10 | 29.02 |
2021-02-16 | 5.32 | 29.95 |
2021-02-17 | 5.32 | 30.54 |
2021-02-18 | 4.85 | 29.75 |
2021-02-19 | 4.84 | 29.01 |
2021-02-22 | 4.50 | 28.97 |
2021-02-24 | 4.39 | 27.54 |
2021-02-25 | 4.86 | 29.03 |
2021-02-26 | 4.22 | 26.88 |
2021-03-01 | 4.40 | 25.08 |
2021-03-02 | 4.95 | 27.91 |
2021-03-03 | 5.23 | 27.31 |
2021-03-04 | 4.78 | 26.48 |
2021-03-05 | 5.18 | 25.76 |
2021-03-08 | 5.45 | 27.38 |
2021-03-09 | 5.63 | 27.59 |
2021-03-10 | 5.66 | 28.72 |
2021-03-11 | 5.85 | 29.32 |
2021-03-12 | 6.34 | 31.22 |
2021-03-15 | 6.10 | 31.59 |
2021-03-16 | 6.32 | 32.30 |
2021-03-17 | 6.07 | 32.25 |
2021-03-18 | 6.03 | 32.53 |
2021-03-19 | 5.47 | 31.25 |
2021-03-22 | 5.32 | 30.57 |
2021-03-23 | 5.69 | 31.15 |
2021-03-24 | 5.28 | 29.65 |
2021-03-25 | 5.53 | 29.12 |
2021-03-26 | 5.95 | 29.95 |
2021-03-29 | 6.01 | 32.04 |
2021-03-30 | 5.90 | 32.24 |
2021-03-31 | 6.41 | 33.10 |
2021-04-01 | 6.28 | 32.49 |
2021-04-02 | 6.69 | 33.83 |
2021-04-05 | 6.53 | 33.87 |
2021-04-06 | 6.47 | 34.54 |
2021-04-07 | 6.28 | 34.40 |
2021-04-08 | 6.27 | 34.28 |
2021-04-09 | 6.13 | 34.57 |
2021-04-12 | 6.23 | 35.38 |
2021-04-13 | 5.98 | 34.98 |
2021-04-14 | 5.60 | 34.63 |
2021-04-15 | 5.66 | 34.71 |
2021-04-16 | 5.87 | 35.58 |
2021-04-19 | 5.62 | 36.04 |
2021-04-20 | 5.43 | 35.03 |
2021-04-21 | 5.42 | 33.62 |
2021-04-22 | 5.42 | 34.57 |
2021-04-23 | 5.21 | 33.92 |
2021-04-26 | 5.47 | 35.09 |
2021-04-27 | 5.63 | 35.68 |
2021-04-28 | 6.19 | 36.54 |
2021-04-30 | 6.10 | 37.10 |
2021-05-06 | 6.06 | 34.98 |
2021-05-07 | 6.18 | 35.60 |
2021-05-10 | 6.19 | 36.47 |
2021-05-11 | 6.22 | 35.53 |
2021-05-12 | 5.71 | 33.88 |
2021-05-13 | 5.85 | 32.63 |
2021-05-14 | 5.85 | 33.37 |
2021-05-17 | 6.05 | 35.03 |
2021-05-18 | 5.88 | 34.82 |
2021-05-19 | 5.93 | 34.41 |
2021-05-20 | 5.86 | 33.87 |
2021-05-21 | 6.03 | 34.96 |
2021-05-24 | 5.99 | 34.99 |
2021-05-25 | 6.17 | 35.82 |
2021-05-26 | 6.45 | 35.87 |
2021-05-27 | 6.74 | 36.49 |
2021-05-28 | 7.37 | 37.81 |
2021-05-31 | 7.27 | 37.79 |
2021-06-01 | 6.91 | 36.39 |
2021-06-02 | 6.99 | 37.08 |
2021-06-03 | 7.04 | 37.29 |
2021-06-04 | 7.13 | 37.41 |
2021-06-07 | 6.97 | 37.57 |
2021-06-08 | 6.81 | 37.49 |
2021-06-09 | 7.05 | 37.44 |
2021-06-10 | 7.44 | 37.44 |
2021-06-11 | 7.38 | 37.82 |
2021-06-14 | 7.48 | 38.45 |
2021-06-15 | 7.60 | 39.20 |
2021-06-16 | 7.57 | 39.04 |
2021-06-17 | 7.46 | 38.88 |
2021-06-18 | 6.77 | 38.08 |
2021-06-21 | 6.62 | 36.24 |
2021-06-22 | 6.60 | 37.72 |
2021-06-23 | 7.14 | 38.81 |
2021-06-24 | 7.49 | 39.14 |
2021-06-25 | 7.50 | 39.96 |
2021-06-28 | 6.83 | 40.06 |
2021-06-29 | 6.94 | 39.85 |
2021-06-30 | 6.84 | 39.89 |
2021-07-01 | 7.15 | 39.02 |
2021-07-02 | 7.58 | 40.16 |
2021-07-05 | 7.49 | 40.17 |
2021-07-06 | 7.19 | 39.92 |
2021-07-07 | 6.97 | 38.87 |
2021-07-08 | 7.25 | 39.27 |
2021-07-09 | 6.87 | 37.04 |
2021-07-12 | 7.03 | 38.91 |
2021-07-13 | 7.24 | 39.75 |
2021-07-14 | 6.97 | 39.68 |
2021-07-15 | 6.74 | 38.80 |
2021-07-16 | 6.81 | 38.32 |
2021-07-19 | 6.75 | 37.33 |
2021-07-20 | 6.87 | 34.76 |
2021-07-21 | 7.20 | 36.62 |
2021-07-26 | 7.69 | 39.93 |
2021-07-27 | 7.62 | 39.48 |
2021-07-28 | 7.45 | 37.98 |
2021-07-29 | 7.37 | 38.41 |
2021-07-30 | 7.34 | 38.94 |
2021-08-02 | 7.30 | 37.30 |
2021-08-03 | 7.34 | 37.17 |
2021-08-04 | 7.06 | 37.52 |
2021-08-05 | 7.57 | 38.16 |
2021-08-06 | 7.74 | 38.97 |
2021-08-10 | 7.33 | 39.38 |
2021-08-11 | 7.50 | 40.02 |
2021-08-12 | 7.27 | 39.95 |
2021-08-13 | 7.24 | 40.25 |
2021-08-16 | 6.84 | 39.19 |
2021-08-17 | 6.55 | 38.63 |
2021-08-18 | 6.54 | 38.08 |
2021-08-19 | 6.89 | 37.61 |
2021-08-20 | 6.81 | 36.69 |
2021-08-23 | 6.86 | 37.46 |
2021-08-24 | 6.94 | 38.73 |
2021-08-25 | 6.97 | 39.49 |
2021-08-26 | 6.81 | 40.09 |
2021-08-27 | 6.54 | 39.14 |
2021-08-30 | 6.79 | 40.06 |
2021-08-31 | 7.10 | 40.83 |
2021-09-01 | 6.84 | 40.16 |
2021-09-02 | 6.87 | 40.32 |
2021-09-03 | 7.09 | 40.83 |
2021-09-06 | 6.78 | 40.74 |
2021-09-07 | 6.83 | 41.09 |
2021-09-08 | 6.75 | 41.24 |
2021-09-09 | 6.65 | 40.45 |
2021-09-10 | 6.65 | 39.47 |
2021-09-13 | 6.55 | 39.07 |
2021-09-14 | 6.72 | 39.39 |
2021-09-15 | 6.51 | 38.25 |
2021-09-16 | 6.13 | 38.44 |
2021-09-17 | 6.12 | 38.61 |
2021-09-21 | 5.77 | 34.92 |
2021-09-22 | 5.42 | 34.73 |
2021-09-24 | 6.23 | 38.83 |
2021-09-27 | 6.08 | 38.94 |
2021-09-28 | 6.13 | 38.91 |
2021-09-29 | 6.24 | 37.04 |
2021-09-30 | 6.16 | 37.26 |
2021-10-01 | 5.30 | 34.67 |
2021-10-04 | 5.41 | 34.90 |
2021-10-05 | 5.34 | 33.37 |
2021-10-06 | 5.64 | 35.29 |
2021-10-07 | 5.29 | 34.98 |
2021-10-08 | 5.50 | 36.94 |
2021-10-11 | 5.87 | 37.63 |
2021-10-12 | 6.75 | 38.44 |
2021-10-13 | 6.80 | 38.11 |
2021-10-14 | 7.36 | 38.87 |
2021-10-15 | 8.14 | 41.40 |
2021-10-18 | 8.24 | 42.86 |
2021-10-19 | 8.24 | 43.13 |
2021-10-20 | 8.52 | 44.65 |
2021-10-21 | 8.23 | 44.65 |
2021-10-22 | 7.58 | 44.40 |
2021-10-25 | 7.52 | 44.03 |
2021-10-26 | 7.58 | 44.68 |
2021-10-27 | 7.94 | 45.26 |
2021-10-28 | 8.28 | 44.07 |
2021-10-29 | 8.29 | 44.92 |
2021-11-01 | 7.62 | 44.06 |
2021-11-02 | 7.68 | 44.56 |
2021-11-04 | 8.08 | 45.68 |
2021-11-05 | 7.77 | 45.55 |
2021-11-08 | 8.24 | 45.65 |
2021-11-09 | 7.83 | 45.42 |
2021-11-10 | 7.94 | 44.62 |
2021-11-11 | 7.75 | 44.94 |
2021-11-12 | 7.74 | 45.58 |
2021-11-15 | 7.49 | 46.20 |
2021-11-16 | 7.21 | 46.46 |
2021-11-17 | 7.50 | 47.53 |
2021-11-18 | 6.92 | 46.36 |
2021-11-19 | 7.52 | 46.68 |
2021-11-22 | 7.28 | 45.80 |
2021-11-24 | 7.22 | 46.17 |
2021-11-25 | 7.16 | 46.53 |
2021-11-26 | 6.89 | 45.97 |
2021-11-29 | 7.05 | 41.19 |
2021-11-30 | 6.87 | 42.31 |
2021-12-01 | 6.81 | 38.71 |
2021-12-02 | 6.34 | 37.63 |
2021-12-03 | 6.54 | 39.04 |
2021-12-06 | 6.83 | 37.79 |
2021-12-07 | 7.01 | 39.62 |
2021-12-08 | 6.92 | 42.57 |
2021-12-09 | 7.00 | 43.30 |
2021-12-10 | 6.61 | 41.97 |
2021-12-13 | 6.84 | 42.68 |
2021-12-14 | 7.09 | 41.62 |
2021-12-15 | 7.05 | 40.79 |
2021-12-16 | 7.40 | 42.87 |
2021-12-17 | 7.25 | 41.95 |
2021-12-20 | 6.82 | 40.24 |
2021-12-21 | 6.83 | 38.80 |
2021-12-22 | 6.81 | 41.64 |
2021-12-23 | 7.18 | 43.12 |
2021-12-24 | 7.07 | 44.38 |
2021-12-27 | 6.97 | 44.21 |
2021-12-28 | 7.58 | 46.35 |
2021-12-29 | 7.43 | 46.26 |
2021-12-30 | 7.32 | 46.49 |
2022-01-04 | 7.03 | 46.19 |
2022-01-05 | 7.46 | 47.22 |
2022-01-06 | 7.24 | 44.78 |
2022-01-07 | 6.84 | 44.18 |
2022-01-11 | 6.24 | 42.88 |
2022-01-12 | 6.55 | 44.39 |
2022-01-13 | 6.38 | 44.44 |
2022-01-14 | 6.16 | 42.27 |
2022-01-17 | 5.79 | 42.22 |
2022-01-18 | 5.87 | 42.66 |
2022-01-19 | 5.26 | 40.32 |
2022-01-20 | 5.06 | 39.18 |
2022-01-21 | 4.52 | 37.85 |
2022-01-24 | 5.08 | 35.61 |
2022-01-25 | 5.17 | 34.71 |
2022-01-26 | 4.72 | 33.33 |
2022-01-27 | 4.80 | 34.01 |
2022-01-28 | 5.27 | 34.23 |
2022-01-31 | 5.27 | 36.14 |
2022-02-01 | 5.01 | 37.25 |
2022-02-02 | 4.70 | 38.04 |
2022-02-03 | 4.73 | 38.53 |
2022-02-04 | 5.13 | 36.87 |
2022-02-07 | 4.71 | 37.62 |
2022-02-08 | 4.67 | 37.57 |
2022-02-09 | 4.43 | 38.66 |
2022-02-10 | 4.73 | 40.82 |
2022-02-14 | 3.76 | 36.94 |
2022-02-15 | 3.40 | 35.81 |
2022-02-16 | 3.55 | 38.18 |
2022-02-17 | 3.69 | 38.19 |
2022-02-18 | 3.49 | 35.47 |
2022-02-21 | 3.76 | 34.45 |
2022-02-22 | 3.37 | 33.57 |
2022-02-24 | 3.09 | 30.92 |
2022-02-25 | 3.48 | 31.36 |
2022-02-28 | 3.24 | 34.13 |
2022-03-01 | 3.72 | 32.98 |
2022-03-02 | 4.43 | 30.57 |
2022-03-03 | 4.07 | 32.93 |
2022-03-04 | 3.38 | 31.43 |
2022-03-07 | 3.15 | 28.78 |
2022-03-08 | 3.08 | 25.89 |
2022-03-09 | 2.93 | 25.55 |
2022-03-10 | 3.09 | 29.45 |
2022-03-11 | 2.52 | 29.08 |
2022-03-14 | 3.37 | 29.00 |
2022-03-15 | 3.20 | 28.83 |
2022-03-16 | 3.46 | 30.39 |
2022-03-17 | 4.25 | 34.91 |
2022-03-18 | 4.22 | 36.64 |
2022-03-22 | 4.38 | 39.13 |
2022-03-23 | 5.14 | 42.22 |
2022-03-24 | 5.27 | 40.91 |
2022-03-25 | 6.06 | 43.26 |
2022-03-28 | 5.48 | 43.53 |
2022-03-29 | 7.21 | 46.55 |
2022-03-30 | 6.19 | 46.65 |
2022-03-31 | 6.53 | 46.10 |
2022-04-01 | 6.29 | 42.87 |
2022-04-04 | 6.10 | 43.62 |
2022-04-05 | 5.98 | 44.90 |
2022-04-06 | 5.92 | 44.92 |
2022-04-07 | 5.43 | 42.89 |
2022-04-08 | 5.14 | 43.07 |
2022-04-11 | 5.66 | 44.02 |
2022-04-12 | 5.84 | 43.01 |
2022-04-13 | 5.93 | 42.64 |
2022-04-14 | 6.42 | 44.09 |
2022-04-15 | 6.01 | 43.67 |
2022-04-18 | 6.24 | 43.83 |
2022-04-19 | 6.62 | 44.40 |
2022-04-20 | 7.91 | 48.04 |
2022-04-21 | 7.62 | 47.05 |
2022-04-22 | 7.34 | 45.68 |
2022-04-25 | 7.11 | 42.34 |
2022-04-26 | 6.31 | 40.64 |
2022-04-27 | 6.20 | 37.57 |
2022-04-28 | 6.59 | 39.01 |
2022-05-02 | 6.66 | 39.08 |
2022-05-06 | 5.95 | 39.00 |
2022-05-09 | 5.48 | 37.53 |
2022-05-10 | 5.20 | 32.84 |
2022-05-11 | 5.94 | 33.27 |
2022-05-12 | 5.75 | 31.54 |
2022-05-13 | 5.24 | 30.06 |
2022-05-16 | 5.39 | 33.82 |
2022-05-17 | 5.48 | 33.24 |
2022-05-18 | 5.33 | 35.97 |
2022-05-19 | 4.57 | 31.13 |
2022-05-20 | 4.76 | 29.96 |
2022-05-23 | 4.86 | 30.52 |
2022-05-24 | 4.83 | 32.37 |
2022-05-25 | 4.81 | 30.38 |
2022-05-26 | 5.31 | 31.91 |
2022-05-27 | 4.83 | 33.42 |
2022-05-30 | 5.00 | 36.30 |
2022-05-31 | 5.79 | 38.04 |
2022-06-01 | 5.51 | 37.36 |
2022-06-02 | 5.67 | 37.35 |
2022-06-03 | 5.81 | 39.23 |
2022-06-06 | 6.11 | 38.54 |
2022-06-07 | 6.65 | 40.52 |
2022-06-08 | 7.59 | 41.91 |
2022-06-09 | 8.57 | 42.67 |
2022-06-10 | 7.52 | 39.44 |
2022-06-13 | 6.77 | 36.22 |
2022-06-14 | 4.47 | 30.73 |
2022-06-15 | 4.44 | 30.77 |
2022-06-16 | 4.87 | 31.94 |
2022-06-17 | 4.49 | 27.36 |
2022-06-20 | 6.23 | 29.10 |
2022-06-21 | 6.10 | 29.54 |
2022-06-22 | 6.66 | 32.94 |
2022-06-23 | 7.69 | 32.07 |
2022-06-24 | 7.63 | 31.78 |
2022-06-27 | 7.07 | 34.81 |
2022-06-28 | 7.35 | 35.98 |
2022-06-29 | 7.27 | 34.80 |
2022-06-30 | 8.15 | 34.60 |
2022-07-01 | 8.35 | 31.86 |
2022-07-04 | 8.09 | 31.68 |
2022-07-05 | 8.62 | 32.99 |
2022-07-06 | 8.09 | 31.84 |
2022-07-07 | 7.63 | 32.34 |
2022-07-08 | 7.31 | 34.56 |
2022-07-11 | 7.09 | 35.08 |
2022-07-12 | 7.71 | 33.89 |
2022-07-13 | 8.01 | 32.77 |
2022-07-14 | 8.82 | 33.15 |
2022-07-15 | 9.15 | 33.20 |
2022-07-19 | 9.05 | 34.69 |
2022-07-20 | 9.18 | 37.79 |
2022-07-21 | 9.19 | 38.68 |
2022-07-22 | 8.84 | 38.69 |
2022-07-25 | 9.18 | 37.00 |
2022-07-26 | 9.16 | 37.13 |
2022-07-27 | 9.61 | 36.43 |
2022-07-28 | 9.38 | 38.35 |
2022-07-29 | 8.67 | 38.15 |
2022-08-01 | 7.52 | 37.24 |
2022-08-02 | 6.58 | 35.05 |
2022-08-03 | 7.84 | 36.76 |
2022-08-04 | 7.62 | 38.31 |
2022-08-05 | 7.82 | 38.06 |
2022-08-08 | 8.39 | 40.02 |
2022-08-09 | 8.54 | 39.71 |
2022-08-10 | 8.61 | 39.47 |
2022-08-12 | 7.09 | 40.41 |
2022-08-15 | 6.64 | 41.74 |
2022-08-16 | 6.70 | 41.98 |
2022-08-17 | 7.26 | 43.54 |
2022-08-18 | 7.17 | 43.13 |
2022-08-19 | 7.83 | 44.48 |
2022-08-22 | 7.46 | 43.68 |
2022-08-23 | 6.78 | 41.21 |
2022-08-24 | 6.45 | 40.51 |
2022-08-25 | 6.24 | 40.95 |
2022-08-26 | 6.37 | 42.43 |
2022-08-29 | 7.18 | 40.24 |
2022-08-30 | 7.20 | 39.70 |
2022-08-31 | 7.20 | 38.57 |
2022-09-01 | 7.42 | 37.52 |
2022-09-02 | 6.94 | 37.39 |
2022-09-05 | 7.40 | 37.04 |
2022-09-06 | 7.46 | 36.93 |
2022-09-07 | 8.68 | 38.79 |
2022-09-08 | 10.46 | 41.83 |
2022-09-09 | 9.72 | 42.23 |
2022-09-12 | 9.04 | 43.54 |
2022-09-13 | 9.23 | 45.05 |
2022-09-14 | 9.52 | 41.87 |
2022-09-15 | 8.79 | 40.65 |
2022-09-16 | 8.41 | 39.19 |
2022-09-20 | 8.38 | 38.67 |
2022-09-21 | 7.70 | 37.68 |
2022-09-22 | 7.89 | 36.32 |
2022-09-26 | 5.48 | 31.47 |
2022-09-27 | 4.92 | 30.67 |
2022-09-28 | 3.96 | 30.47 |
2022-09-29 | 5.39 | 32.07 |
2022-09-30 | 6.09 | 30.50 |
2022-10-03 | 5.91 | 28.83 |
2022-10-04 | 6.98 | 31.43 |
2022-10-05 | 7.23 | 34.78 |
2022-10-06 | 6.69 | 35.29 |
2022-10-07 | 5.81 | 34.05 |
2022-10-11 | 5.20 | 30.50 |
2022-10-12 | 5.18 | 29.64 |
2022-10-13 | 5.75 | 29.97 |
2022-10-14 | 6.39 | 32.79 |
2022-10-17 | 6.68 | 31.73 |
2022-10-18 | 7.71 | 34.98 |
2022-10-19 | 8.15 | 36.74 |
2022-10-20 | 7.77 | 36.12 |
2022-10-21 | 7.61 | 35.68 |
2022-10-24 | 6.92 | 36.84 |
2022-10-25 | 7.50 | 37.81 |
2022-10-26 | 7.98 | 39.15 |
2022-10-27 | 7.56 | 37.23 |
2022-10-28 | 8.25 | 37.10 |
2022-10-31 | 9.04 | 40.48 |
2022-11-01 | 8.35 | 39.48 |
2022-11-02 | 7.74 | 38.69 |
2022-11-04 | 7.03 | 35.24 |
2022-11-07 | 6.74 | 36.70 |
2022-11-08 | 6.57 | 37.72 |
2022-11-09 | 6.57 | 37.83 |
2022-11-10 | 7.01 | 36.20 |
2022-11-11 | 6.10 | 38.14 |
2022-11-14 | 4.63 | 38.05 |
2022-11-15 | 5.09 | 38.08 |
2022-11-16 | 5.09 | 38.61 |
2022-11-17 | 5.89 | 37.55 |
2022-11-18 | 6.12 | 37.74 |
2022-11-21 | 5.90 | 38.24 |
2022-11-22 | 7.01 | 39.22 |
2022-11-24 | 6.37 | 39.17 |
2022-11-25 | 6.48 | 39.30 |
2022-11-28 | 5.98 | 39.06 |
2022-11-29 | 5.55 | 37.07 |
2022-11-30 | 5.60 | 37.22 |
2022-12-01 | 4.68 | 38.32 |
2022-12-02 | 4.80 | 37.14 |
2022-12-05 | 4.37 | 36.15 |
2022-12-06 | 5.31 | 36.17 |
2022-12-07 | 6.09 | 35.16 |
2022-12-08 | 6.18 | 34.02 |
2022-12-09 | 6.36 | 35.40 |
2022-12-12 | 5.52 | 34.78 |
2022-12-13 | 6.29 | 36.78 |
2022-12-14 | 5.29 | 35.81 |
2022-12-15 | 5.34 | 35.52 |
2022-12-16 | 6.41 | 34.29 |
2022-12-19 | 4.77 | 31.52 |
2022-12-20 | 3.03 | 29.15 |
2022-12-21 | 0.37 | 26.59 |
2022-12-22 | 0.77 | 28.69 |
2022-12-23 | 0.92 | 27.79 |
2022-12-26 | 0.30 | 27.78 |
2022-12-27 | 1.18 | 28.75 |
2022-12-28 | 1.00 | 29.13 |
2022-12-29 | 1.01 | 28.25 |
2022-12-30 | 0.32 | 28.50 |
2023-01-04 | -0.95 | 25.85 |
2023-01-05 | 0.88 | 28.34 |
2023-01-06 | 1.46 | 28.76 |
2023-01-10 | 1.78 | 30.22 |
2023-01-11 | 1.89 | 31.28 |
2023-01-12 | 2.32 | 32.20 |
2023-01-13 | 1.10 | 30.36 |
2023-01-16 | -0.16 | 29.64 |
2023-01-17 | 0.16 | 30.31 |
2023-01-18 | 2.23 | 32.77 |
2023-01-19 | 0.99 | 29.02 |
2023-01-20 | 1.16 | 28.46 |
2023-01-23 | 1.20 | 30.99 |
2023-01-24 | 1.80 | 33.31 |
2023-01-25 | 2.20 | 33.24 |
2023-01-26 | 1.53 | 32.20 |
2023-01-27 | 1.44 | 33.69 |
2023-01-30 | 1.62 | 34.45 |
2023-01-31 | 1.49 | 33.35 |
2023-02-01 | 1.27 | 33.23 |
2023-02-02 | 1.06 | 33.27 |
2023-02-03 | 1.54 | 34.71 |
2023-02-06 | 3.04 | 37.11 |
2023-02-07 | 2.41 | 36.13 |
2023-02-08 | 1.03 | 35.67 |
2023-02-09 | 1.42 | 35.51 |
2023-02-10 | 1.51 | 35.05 |
2023-02-13 | 0.94 | 34.77 |
2023-02-14 | 1.70 | 36.67 |
2023-02-15 | 1.78 | 37.18 |
2023-02-16 | 2.24 | 38.64 |
2023-02-17 | 2.01 | 37.72 |
2023-02-20 | 2.35 | 37.32 |
2023-02-21 | 2.30 | 37.30 |
2023-02-22 | 1.93 | 35.72 |
2023-02-24 | 1.57 | 35.09 |
2023-02-27 | 2.42 | 35.49 |
2023-02-28 | 2.68 | 36.17 |
2023-03-01 | 2.45 | 35.04 |
2023-03-02 | 2.21 | 34.92 |
2023-03-03 | 2.11 | 36.12 |
2023-03-06 | 2.08 | 37.26 |
2023-03-07 | 2.32 | 37.66 |
2023-03-08 | 2.65 | 36.85 |
2023-03-09 | 2.66 | 36.66 |
2023-03-10 | 2.19 | 33.83 |
2023-03-13 | 2.61 | 30.53 |
2023-03-14 | 3.00 | 28.82 |
2023-03-15 | 3.31 | 31.60 |
2023-03-16 | 3.14 | 28.69 |
2023-03-17 | 2.82 | 30.69 |
2023-03-20 | 3.25 | 28.98 |
2023-03-22 | 2.64 | 31.45 |
2023-03-23 | 2.02 | 29.01 |
2023-03-24 | 2.26 | 29.03 |
2023-03-27 | 2.27 | 28.95 |
2023-03-28 | 1.77 | 29.44 |
2023-03-29 | 2.05 | 30.18 |
2023-03-30 | 2.93 | 33.00 |
2023-03-31 | 3.90 | 35.09 |
2023-04-03 | 3.53 | 35.33 |
2023-04-04 | 3.91 | 35.44 |
2023-04-05 | 3.47 | 33.89 |
2023-04-06 | 3.28 | 32.98 |
2023-04-07 | 3.83 | 33.95 |
2023-04-10 | 4.17 | 34.81 |
2023-04-11 | 4.64 | 35.77 |
2023-04-12 | 4.68 | 36.55 |
2023-04-13 | 4.56 | 35.97 |
2023-04-14 | 4.10 | 36.78 |
2023-04-17 | 4.33 | 37.87 |
2023-04-18 | 4.20 | 38.71 |
2023-04-19 | 4.22 | 38.64 |
2023-04-20 | 4.50 | 39.11 |
2023-04-21 | 4.47 | 38.01 |
2023-04-24 | 4.20 | 37.83 |
2023-04-25 | 4.85 | 38.25 |
2023-04-26 | 4.71 | 35.71 |
2023-04-27 | 4.72 | 35.34 |
2023-04-28 | 4.56 | 37.56 |
2023-05-01 | 7.13 | 40.40 |
2023-05-02 | 7.15 | 41.11 |
2023-05-08 | 6.04 | 38.24 |
2023-05-09 | 5.73 | 38.78 |
2023-05-10 | 5.39 | 37.98 |
2023-05-11 | 5.17 | 37.35 |
2023-05-12 | 5.51 | 37.43 |
2023-05-15 | 6.02 | 38.54 |
2023-05-16 | 5.95 | 39.21 |
2023-05-17 | 5.96 | 38.85 |
2023-05-18 | 6.59 | 40.94 |
2023-05-19 | 6.28 | 42.58 |
2023-05-22 | 5.87 | 42.11 |
2023-05-23 | 6.25 | 42.97 |
2023-05-24 | 6.11 | 41.68 |
2023-05-25 | 6.56 | 41.20 |
2023-05-26 | 6.30 | 41.87 |
2023-05-29 | 6.93 | 44.45 |
2023-05-30 | 6.80 | 43.96 |
2023-05-31 | 7.10 | 43.15 |
2023-06-01 | 6.76 | 40.81 |
2023-06-02 | 7.17 | 42.12 |
2023-06-05 | 7.46 | 45.38 |
2023-06-06 | 6.88 | 44.74 |
2023-06-07 | 6.80 | 44.90 |
2023-06-08 | 6.77 | 44.96 |
2023-06-09 | 6.70 | 45.03 |
2023-06-12 | 6.90 | 45.45 |
2023-06-13 | 7.19 | 46.80 |
2023-06-14 | 7.21 | 48.37 |
2023-06-15 | 7.64 | 48.98 |
2023-06-16 | 8.26 | 50.56 |
2023-06-19 | 9.57 | 52.00 |
2023-06-20 | 9.45 | 51.90 |
2023-06-21 | 9.40 | 50.53 |
2023-06-22 | 9.88 | 50.24 |
2023-06-23 | 10.27 | 51.35 |
2023-06-26 | 10.83 | 50.42 |
2023-06-27 | 11.10 | 50.09 |
2023-06-28 | 11.22 | 51.87 |
2023-06-29 | 11.55 | 52.38 |
2023-06-30 | 11.23 | 53.29 |
2023-07-03 | 10.99 | 53.63 |
2023-07-04 | 10.88 | 54.02 |
2023-07-05 | 10.74 | 54.08 |
2023-07-06 | 10.22 | 53.19 |
2023-07-07 | 9.31 | 51.09 |
2023-07-10 | 8.42 | 49.40 |
2023-07-11 | 7.91 | 48.73 |
2023-07-12 | 6.85 | 48.29 |
2023-07-13 | 7.08 | 48.69 |
2023-07-14 | 7.58 | 49.63 |
2023-07-18 | 8.13 | 50.78 |
2023-07-19 | 8.61 | 51.73 |
2023-07-20 | 9.17 | 52.65 |
2023-07-21 | 8.67 | 52.20 |
2023-07-24 | 10.08 | 54.09 |
2023-07-25 | 9.65 | 54.08 |
2023-07-26 | 9.12 | 54.27 |
2023-07-27 | 8.69 | 53.53 |
2023-07-28 | 7.20 | 52.12 |
2023-07-31 | 8.62 | 54.91 |
2023-08-01 | 9.59 | 55.82 |
2023-08-02 | 9.63 | 55.87 |
2023-08-03 | 9.44 | 53.59 |
2023-08-04 | 8.57 | 52.58 |
2023-08-07 | 8.37 | 51.16 |
2023-08-08 | 9.17 | 53.35 |
2023-08-09 | 9.84 | 52.87 |
2023-08-10 | 10.25 | 53.01 |
2023-08-14 | 10.12 | 53.67 |
2023-08-15 | 10.19 | 54.46 |
2023-08-16 | 9.98 | 52.88 |
2023-08-17 | 10.34 | 52.63 |
2023-08-18 | 9.68 | 50.88 |
2023-08-21 | 9.64 | 50.22 |
2023-08-22 | 9.95 | 51.83 |
2023-08-23 | 9.57 | 51.20 |
2023-08-24 | 9.94 | 51.81 |
2023-08-25 | 10.51 | 51.57 |
2023-08-28 | 10.66 | 52.51 |
2023-08-29 | 10.73 | 53.51 |
2023-08-30 | 11.04 | 55.17 |
2023-08-31 | 11.39 | 55.95 |
2023-09-01 | 10.82 | 54.14 |
2023-09-04 | 10.55 | 54.97 |
2023-09-05 | 10.61 | 55.45 |
2023-09-06 | 10.84 | 55.92 |
2023-09-07 | 10.63 | 55.04 |
2023-09-08 | 10.12 | 53.52 |
2023-09-11 | 10.23 | 53.67 |
2023-09-12 | 10.00 | 54.46 |
2023-09-13 | 10.56 | 54.47 |
2023-09-14 | 10.47 | 54.41 |
2023-09-15 | 10.51 | 56.10 |
2023-09-19 | 10.24 | 54.92 |
2023-09-20 | 10.15 | 54.60 |
2023-09-21 | 10.44 | 54.19 |
2023-09-22 | 9.52 | 51.15 |
2023-09-25 | 10.28 | 51.86 |
2023-09-26 | 9.79 | 52.22 |
2023-09-27 | 9.62 | 50.46 |
2023-09-28 | 9.63 | 50.89 |
2023-09-29 | 9.54 | 51.57 |
2023-10-02 | 9.98 | 50.87 |
2023-10-03 | 9.10 | 50.22 |
2023-10-04 | 8.06 | 47.53 |
2023-10-05 | 8.23 | 47.98 |
2023-10-06 | 8.42 | 47.94 |
2023-10-10 | 9.04 | 50.13 |
2023-10-11 | 9.29 | 51.51 |
2023-10-12 | 10.27 | 52.90 |
2023-10-13 | 9.73 | 52.62 |
2023-10-16 | 9.72 | 51.17 |
2023-10-17 | 9.52 | 52.40 |
2023-10-18 | 9.11 | 52.71 |
2023-10-19 | 8.63 | 50.76 |
2023-10-20 | 8.58 | 49.51 |
2023-10-23 | 8.94 | 47.70 |
2023-10-24 | 9.48 | 47.42 |
2023-10-25 | 9.53 | 48.38 |
2023-10-26 | 9.04 | 46.95 |
2023-10-27 | 9.51 | 45.78 |
2023-10-30 | 9.31 | 44.74 |
2023-10-31 | 9.22 | 45.82 |
2023-11-01 | 10.29 | 47.56 |
2023-11-02 | 10.40 | 48.19 |
2023-11-06 | 11.43 | 51.73 |
2023-11-07 | 11.25 | 52.39 |
2023-11-08 | 12.01 | 52.88 |
2023-11-09 | 12.70 | 53.46 |
2023-11-10 | 12.25 | 53.06 |
2023-11-13 | 12.43 | 54.53 |
2023-11-14 | 12.56 | 54.87 |
2023-11-15 | 13.57 | 56.89 |
2023-11-16 | 13.62 | 58.20 |
2023-11-17 | 13.71 | 57.61 |
2023-11-20 | 13.38 | 57.19 |
2023-11-21 | 12.36 | 56.52 |
2023-11-22 | 12.57 | 56.44 |
2023-11-24 | 13.27 | 58.30 |
2023-11-27 | 13.02 | 58.23 |
2023-11-28 | 12.68 | 56.59 |
2023-11-29 | 12.36 | 55.65 |
2023-11-30 | 12.84 | 55.80 |
2023-12-01 | 12.58 | 56.19 |
2023-12-04 | 12.10 | 55.49 |
2023-12-05 | 12.43 | 55.46 |
2023-12-06 | 13.02 | 55.46 |
2023-12-07 | 13.20 | 55.00 |
2023-12-08 | 10.29 | 51.72 |
2023-12-11 | 11.30 | 54.56 |
2023-12-12 | 11.58 | 55.47 |
2023-12-13 | 11.73 | 55.76 |
2023-12-14 | 10.69 | 54.21 |
2023-12-15 | 11.77 | 55.36 |
2023-12-18 | 11.53 | 54.91 |
2023-12-19 | 11.73 | 55.89 |
2023-12-20 | 13.38 | 58.28 |
2023-12-21 | 13.15 | 56.05 |
2023-12-22 | 12.50 | 56.11 |
2023-12-25 | 12.37 | 56.12 |
2023-12-26 | 12.54 | 56.25 |
2023-12-27 | 13.07 | 57.47 |
2023-12-28 | 13.19 | 57.13 |
2023-12-29 | 12.74 | 57.24 |
2024-01-04 | 12.50 | 55.28 |
2024-01-05 | 13.35 | 56.90 |
2024-01-09 | 12.54 | 57.45 |
2024-01-10 | 12.81 | 57.94 |
2024-01-11 | 13.59 | 59.65 |
2024-01-12 | 13.59 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 三住DC外国債券IDF | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 13.59 | 59.23 |
最大値(%)/(日付) | 13.71 /2023-11-17 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -1.84 /2019-01-04 |
-22.46 /2020-03-24 |
標準偏差 | 2.983529 | 18.798362 |
赤字期間(日) | 24 | 102 |
赤字期間/全体の投資期間 (%) |
0.02 | 0.08 |
連続黒字日数(日) | 244 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三井住友DS-三井住友・DC外国債券インデックスファンドとeMAXIS Slim S&P500を比較してみました。
日付 | 三住DC外国債券IDF 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.18 | -1.02 |
2018-07-05 | -0.20 | -0.96 |
2018-07-06 | 0.15 | 0.18 |
2018-07-09 | 0.31 | 0.81 |
2018-07-10 | 0.78 | 2.24 |
2018-07-11 | 0.41 | 2.47 |
2018-07-12 | 1.34 | 2.88 |
2018-07-13 | 1.92 | 4.32 |
2018-07-17 | 1.85 | 4.02 |
2018-07-18 | 2.18 | 4.97 |
2018-07-19 | 1.87 | 4.96 |
2018-07-20 | 1.78 | 4.43 |
2018-07-23 | 0.46 | 2.80 |
2018-07-24 | 0.20 | 3.29 |
2018-07-25 | 0.37 | 3.80 |
2018-07-26 | 0.13 | 4.19 |
2018-07-27 | -0.08 | 4.26 |
2018-07-30 | 0.02 | 3.56 |
2018-07-31 | -0.08 | 2.88 |
2018-08-01 | 0.36 | 2.08 |
2018-08-02 | -0.11 | 1.87 |
2018-08-03 | -0.43 | 2.46 |
2018-08-06 | -0.80 | 2.42 |
2018-08-07 | -0.66 | 2.86 |
2018-08-08 | -0.47 | 3.27 |
2018-08-09 | -1.00 | 2.73 |
2018-08-10 | -1.17 | 2.63 |
2018-08-13 | -1.86 | 1.59 |
2018-08-14 | -1.80 | 1.39 |
2018-08-15 | -1.49 | 2.62 |
2018-08-16 | -2.14 | 1.12 |
2018-08-17 | -1.81 | 2.22 |
2018-08-20 | -1.80 | 2.26 |
2018-08-21 | -1.80 | 1.89 |
2018-08-22 | -1.36 | 2.38 |
2018-08-23 | -0.89 | 2.88 |
2018-08-24 | -0.41 | 3.38 |
2018-08-27 | -0.34 | 3.72 |
2018-08-28 | -0.19 | 4.55 |
2018-08-29 | -0.43 | 4.58 |
2018-08-30 | 0.14 | 5.68 |
2018-08-31 | -0.54 | 4.57 |
2018-09-03 | -0.60 | 3.01 |
2018-09-04 | -0.50 | 3.10 |
2018-09-05 | -0.30 | 3.34 |
2018-09-06 | -0.31 | 2.81 |
2018-09-07 | -0.89 | 1.77 |
2018-09-10 | -0.95 | 1.95 |
2018-09-11 | -0.26 | 2.62 |
2018-09-12 | -0.30 | 3.12 |
2018-09-13 | -0.18 | 3.02 |
2018-09-14 | 0.66 | 4.21 |
2018-09-18 | 0.22 | 3.41 |
2018-09-19 | 0.53 | 4.41 |
2018-09-20 | 0.46 | 4.61 |
2018-09-21 | 1.21 | 5.65 |
2018-09-25 | 1.25 | 5.62 |
2018-09-26 | 1.12 | 5.41 |
2018-09-27 | 1.25 | 5.03 |
2018-09-28 | 1.40 | 5.96 |
2018-10-01 | 1.18 | 4.72 |
2018-10-02 | 0.90 | 5.16 |
2018-10-03 | 0.48 | 4.77 |
2018-10-04 | 0.60 | 5.59 |
2018-10-05 | 0.23 | 4.48 |
2018-10-09 | -1.09 | 2.80 |
2018-10-10 | -0.86 | 2.77 |
2018-10-11 | -1.49 | -1.26 |
2018-10-12 | -1.11 | -3.39 |
2018-10-15 | -1.44 | -2.17 |
2018-10-16 | -1.41 | -2.87 |
2018-10-17 | -0.82 | -0.31 |
2018-10-18 | -0.95 | -0.07 |
2018-10-19 | -1.50 | -1.81 |
2018-10-22 | -1.27 | -1.74 |
2018-10-23 | -1.15 | -1.91 |
2018-10-24 | -1.18 | -2.71 |
2018-10-25 | -1.80 | -6.08 |
2018-10-26 | -1.52 | -3.98 |
2018-10-29 | -1.57 | -6.04 |
2018-10-30 | -1.19 | -6.21 |
2018-10-31 | -0.83 | -4.09 |
2018-11-01 | -1.10 | -2.77 |
2018-11-02 | -0.57 | -1.67 |
2018-11-05 | -0.47 | -1.97 |
2018-11-06 | -0.34 | -1.41 |
2018-11-07 | -0.25 | -0.87 |
2018-11-08 | 0.02 | 1.66 |
2018-11-09 | -0.04 | 1.80 |
2018-11-12 | -0.14 | 0.79 |
2018-11-13 | -0.79 | -1.43 |
2018-11-14 | -0.15 | -1.33 |
2018-11-15 | -0.30 | -2.29 |
2018-11-16 | -0.24 | -1.23 |
2018-11-19 | -0.63 | -1.81 |
2018-11-20 | -0.57 | -3.49 |
2018-11-21 | -0.71 | -5.05 |
2018-11-22 | -0.38 | -4.60 |
2018-11-26 | -0.43 | -5.26 |
2018-11-27 | -0.08 | -3.38 |
2018-11-28 | -0.03 | -2.82 |
2018-11-29 | 0.23 | -0.73 |
2018-11-30 | 0.27 | -1.05 |
2018-12-03 | 0.27 | -0.08 |
2018-12-04 | 0.45 | 0.99 |
2018-12-05 | 0.08 | -2.89 |
2018-12-06 | 0.18 | -2.84 |
2018-12-07 | 0.30 | -3.10 |
2018-12-10 | 0.26 | -5.56 |
2018-12-11 | 0.62 | -4.88 |
2018-12-12 | 0.81 | -4.56 |
2018-12-13 | 0.80 | -4.15 |
2018-12-14 | 0.94 | -4.00 |
2018-12-17 | 0.74 | -5.93 |
2018-12-18 | 0.36 | -8.42 |
2018-12-19 | 0.44 | -8.68 |
2018-12-20 | 0.70 | -9.99 |
2018-12-21 | -0.11 | -12.33 |
2018-12-25 | -1.39 | -17.46 |
2018-12-26 | -0.80 | -17.00 |
2018-12-27 | -0.69 | -12.53 |
2018-12-28 | -0.40 | -11.87 |
2019-01-04 | -2.51 | -13.63 |
2019-01-07 | -1.98 | -9.95 |
2019-01-08 | -1.58 | -9.09 |
2019-01-09 | -1.88 | -8.29 |
2019-01-10 | -1.89 | -8.32 |
2019-01-11 | -1.79 | -7.68 |
2019-01-15 | -1.77 | -8.23 |
2019-01-16 | -1.92 | -7.22 |
2019-01-17 | -1.52 | -6.55 |
2019-01-18 | -1.17 | -5.47 |
2019-01-21 | -1.18 | -3.97 |
2019-01-22 | -1.15 | -3.95 |
2019-01-23 | -1.15 | -5.48 |
2019-01-24 | -0.95 | -5.24 |
2019-01-25 | -0.70 | -4.91 |
2019-01-28 | -0.69 | -4.46 |
2019-01-29 | -0.83 | -5.36 |
2019-01-30 | -0.51 | -5.29 |
2019-01-31 | -0.60 | -4.21 |
2019-02-01 | -0.42 | -2.96 |
2019-02-04 | -0.14 | -2.34 |
2019-02-05 | 0.08 | -1.24 |
2019-02-06 | -0.14 | -0.95 |
2019-02-07 | -0.30 | -1.06 |
2019-02-08 | -0.34 | -2.07 |
2019-02-12 | 0.01 | -1.27 |
2019-02-13 | 0.19 | 0.01 |
2019-02-14 | 0.29 | 0.71 |
2019-02-15 | 0.03 | -0.02 |
2019-02-18 | 0.25 | 1.17 |
2019-02-19 | 0.25 | 1.16 |
2019-02-20 | 0.77 | 1.51 |
2019-02-21 | 0.64 | 1.67 |
2019-02-22 | 0.54 | 1.39 |
2019-02-25 | 0.80 | 2.04 |
2019-02-26 | 1.04 | 2.39 |
2019-02-27 | 0.97 | 1.92 |
2019-02-28 | 0.86 | 2.13 |
2019-03-01 | 1.13 | 2.21 |
2019-03-04 | 1.43 | 3.37 |
2019-03-05 | 1.32 | 2.86 |
2019-03-06 | 1.03 | 2.59 |
2019-03-07 | 1.29 | 1.87 |
2019-03-08 | 1.09 | 0.97 |
2019-03-11 | 0.65 | 0.20 |
2019-03-12 | 1.31 | 2.14 |
2019-03-13 | 1.31 | 2.28 |
2019-03-14 | 1.49 | 3.00 |
2019-03-15 | 1.90 | 3.53 |
2019-03-18 | 1.82 | 3.72 |
2019-03-19 | 1.71 | 3.88 |
2019-03-20 | 1.97 | 4.17 |
2019-03-22 | 1.65 | 4.13 |
2019-03-25 | 1.08 | 1.41 |
2019-03-26 | 1.62 | 1.60 |
2019-03-27 | 1.68 | 2.62 |
2019-03-28 | 1.65 | 1.99 |
2019-03-29 | 2.01 | 2.96 |
2019-04-01 | 1.82 | 3.38 |
2019-04-02 | 1.74 | 4.90 |
2019-04-03 | 2.00 | 4.97 |
2019-04-04 | 1.84 | 5.22 |
2019-04-05 | 2.04 | 5.71 |
2019-04-08 | 1.74 | 5.85 |
2019-04-09 | 1.85 | 5.94 |
2019-04-10 | 1.78 | 5.12 |
2019-04-11 | 1.90 | 5.41 |
2019-04-12 | 2.42 | 6.07 |
2019-04-15 | 2.40 | 6.98 |
2019-04-16 | 2.33 | 6.90 |
2019-04-17 | 2.21 | 7.08 |
2019-04-18 | 2.12 | 6.75 |
2019-04-19 | 2.07 | 6.90 |
2019-04-22 | 2.11 | 6.88 |
2019-04-23 | 1.92 | 6.87 |
2019-04-24 | 1.79 | 7.89 |
2019-04-25 | 2.08 | 7.97 |
2019-04-26 | 1.49 | 7.52 |
2019-05-07 | 0.96 | 6.05 |
2019-05-08 | 0.68 | 3.86 |
2019-05-09 | 0.43 | 3.52 |
2019-05-10 | 0.42 | 3.08 |
2019-05-13 | 0.36 | 3.38 |
2019-05-14 | 0.23 | 0.60 |
2019-05-15 | 0.23 | 1.60 |
2019-05-16 | 0.31 | 2.11 |
2019-05-17 | 0.57 | 3.50 |
2019-05-20 | 0.79 | 3.06 |
2019-05-21 | 0.65 | 2.37 |
2019-05-22 | 0.87 | 3.58 |
2019-05-23 | 0.75 | 3.04 |
2019-05-24 | 0.76 | 1.34 |
2019-05-27 | 0.68 | 1.26 |
2019-05-28 | 0.69 | 1.33 |
2019-05-29 | 0.47 | 0.21 |
2019-05-30 | 0.87 | -0.18 |
2019-05-31 | 0.59 | -0.19 |
2019-06-03 | 0.21 | -2.21 |
2019-06-04 | 0.39 | -2.84 |
2019-06-05 | 0.56 | -0.58 |
2019-06-06 | 0.75 | 0.49 |
2019-06-07 | 1.14 | 1.24 |
2019-06-10 | 1.71 | 2.31 |
2019-06-11 | 1.33 | 2.78 |
2019-06-12 | 1.51 | 2.83 |
2019-06-13 | 1.25 | 2.55 |
2019-06-14 | 1.33 | 2.92 |
2019-06-17 | 1.36 | 2.98 |
2019-06-18 | 1.26 | 3.00 |
2019-06-19 | 1.61 | 3.94 |
2019-06-20 | 1.23 | 3.55 |
2019-06-21 | 1.25 | 4.15 |
2019-06-24 | 1.30 | 4.05 |
2019-06-25 | 1.45 | 3.74 |
2019-06-26 | 1.46 | 2.80 |
2019-06-27 | 1.65 | 3.04 |
2019-06-28 | 1.86 | 3.52 |
2019-07-01 | 2.15 | 4.20 |
2019-07-02 | 2.13 | 5.22 |
2019-07-03 | 1.76 | 4.79 |
2019-07-04 | 2.26 | 5.72 |
2019-07-05 | 2.31 | 5.82 |
2019-07-08 | 2.12 | 6.24 |
2019-07-09 | 2.40 | 6.06 |
2019-07-10 | 2.35 | 6.35 |
2019-07-11 | 1.75 | 6.04 |
2019-07-12 | 1.75 | 6.61 |
2019-07-16 | 1.40 | 6.56 |
2019-07-17 | 1.43 | 6.56 |
2019-07-18 | 1.41 | 5.39 |
2019-07-19 | 1.50 | 5.50 |
2019-07-22 | 1.67 | 5.25 |
2019-07-23 | 1.73 | 5.63 |
2019-07-24 | 1.59 | 6.51 |
2019-07-25 | 1.79 | 7.02 |
2019-07-26 | 2.10 | 6.97 |
2019-07-29 | 1.73 | 7.46 |
2019-07-30 | 2.19 | 7.73 |
2019-07-31 | 1.95 | 7.22 |
2019-08-01 | 2.15 | 6.19 |
2019-08-02 | 0.81 | 3.22 |
2019-08-05 | 0.52 | 1.70 |
2019-08-06 | 0.83 | -1.80 |
2019-08-07 | 1.17 | -0.22 |
2019-08-08 | 1.52 | -0.19 |
2019-08-09 | 1.07 | 1.62 |
2019-08-13 | 0.72 | -0.79 |
2019-08-14 | 1.54 | 1.59 |
2019-08-15 | 1.64 | -1.67 |
2019-08-16 | 2.20 | -1.31 |
2019-08-19 | 2.26 | 0.37 |
2019-08-20 | 1.96 | 1.81 |
2019-08-21 | 2.02 | 0.74 |
2019-08-22 | 2.13 | 1.83 |
2019-08-23 | 1.95 | 1.80 |
2019-08-26 | 0.94 | -2.29 |
2019-08-27 | 1.48 | -0.51 |
2019-08-28 | 1.80 | -0.92 |
2019-08-29 | 2.31 | 0.02 |
2019-08-30 | 2.42 | 1.71 |
2019-09-02 | 1.73 | 1.38 |
2019-09-03 | 1.80 | 1.56 |
2019-09-04 | 1.76 | 0.49 |
2019-09-05 | 2.47 | 2.05 |
2019-09-06 | 2.29 | 4.02 |
2019-09-09 | 2.50 | 4.01 |
2019-09-10 | 2.62 | 4.50 |
2019-09-11 | 2.39 | 4.73 |
2019-09-12 | 2.64 | 5.91 |
2019-09-13 | 2.80 | 6.39 |
2019-09-17 | 2.36 | 5.96 |
2019-09-18 | 2.62 | 6.24 |
2019-09-19 | 2.94 | 6.49 |
2019-09-20 | 2.76 | 6.13 |
2019-09-24 | 2.69 | 5.24 |
2019-09-25 | 2.53 | 3.81 |
2019-09-26 | 2.44 | 5.05 |
2019-09-27 | 2.61 | 4.90 |
2019-09-30 | 2.78 | 4.44 |
2019-10-01 | 2.66 | 4.90 |
2019-10-02 | 2.45 | 3.16 |
2019-10-03 | 1.95 | 0.72 |
2019-10-04 | 2.23 | 1.34 |
2019-10-07 | 2.25 | 2.66 |
2019-10-08 | 2.56 | 2.82 |
2019-10-09 | 2.36 | 0.97 |
2019-10-10 | 2.36 | 2.16 |
2019-10-11 | 2.77 | 3.55 |
2019-10-15 | 3.02 | 4.81 |
2019-10-16 | 3.16 | 6.17 |
2019-10-17 | 3.36 | 5.96 |
2019-10-18 | 3.60 | 6.23 |
2019-10-21 | 3.50 | 5.64 |
2019-10-23 | 3.15 | 5.88 |
2019-10-24 | 3.55 | 6.45 |
2019-10-25 | 3.55 | 6.70 |
2019-10-28 | 3.24 | 7.20 |
2019-10-29 | 3.18 | 7.99 |
2019-10-30 | 3.20 | 7.78 |
2019-10-31 | 3.58 | 8.15 |
2019-11-01 | 3.12 | 6.57 |
2019-11-05 | 3.17 | 8.76 |
2019-11-06 | 2.85 | 8.92 |
2019-11-07 | 2.98 | 8.86 |
2019-11-08 | 2.58 | 9.65 |
2019-11-11 | 2.26 | 9.72 |
2019-11-12 | 2.21 | 9.52 |
2019-11-13 | 2.02 | 9.45 |
2019-11-14 | 2.09 | 9.41 |
2019-11-15 | 2.28 | 9.34 |
2019-11-18 | 2.59 | 10.39 |
2019-11-19 | 2.45 | 10.17 |
2019-11-20 | 2.59 | 10.17 |
2019-11-21 | 2.56 | 9.59 |
2019-11-22 | 2.61 | 9.69 |
2019-11-25 | 2.67 | 10.06 |
2019-11-26 | 2.90 | 11.14 |
2019-11-27 | 3.16 | 11.48 |
2019-11-28 | 3.27 | 12.21 |
2019-11-29 | 3.42 | 12.38 |
2019-12-02 | 3.36 | 11.41 |
2019-12-03 | 2.60 | 9.92 |
2019-12-04 | 2.78 | 8.61 |
2019-12-05 | 2.78 | 9.64 |
2019-12-06 | 2.64 | 9.73 |
2019-12-09 | 2.13 | 10.52 |
2019-12-10 | 2.38 | 10.25 |
2019-12-11 | 2.54 | 10.25 |
2019-12-12 | 2.77 | 10.31 |
2019-12-13 | 3.52 | 12.32 |
2019-12-16 | 3.60 | 12.22 |
2019-12-17 | 3.47 | 13.15 |
2019-12-18 | 3.49 | 13.17 |
2019-12-19 | 3.31 | 13.33 |
2019-12-20 | 2.98 | 13.53 |
2019-12-23 | 2.80 | 14.09 |
2019-12-24 | 2.81 | 14.23 |
2019-12-25 | 2.78 | 14.09 |
2019-12-26 | 3.06 | 14.33 |
2019-12-27 | 3.22 | 15.03 |
2019-12-30 | 3.69 | 14.91 |
2020-01-06 | 2.45 | 12.55 |
2020-01-07 | 2.80 | 13.29 |
2020-01-08 | 1.95 | 12.34 |
2020-01-09 | 2.82 | 14.38 |
2020-01-10 | 3.09 | 15.51 |
2020-01-14 | 3.78 | 16.60 |
2020-01-15 | 3.69 | 16.22 |
2020-01-16 | 4.03 | 16.44 |
2020-01-17 | 4.28 | 17.81 |
2020-01-20 | 3.88 | 18.12 |
2020-01-21 | 3.99 | 18.16 |
2020-01-22 | 3.90 | 17.50 |
2020-01-23 | 3.86 | 17.34 |
2020-01-24 | 3.96 | 17.34 |
2020-01-27 | 3.59 | 15.73 |
2020-01-28 | 3.86 | 13.70 |
2020-01-29 | 3.84 | 15.07 |
2020-01-30 | 4.05 | 14.90 |
2020-01-31 | 4.34 | 15.35 |
2020-02-03 | 4.00 | 12.10 |
2020-02-04 | 3.91 | 13.00 |
2020-02-05 | 4.28 | 15.59 |
2020-02-06 | 4.19 | 17.32 |
2020-02-07 | 4.22 | 17.79 |
2020-02-10 | 4.14 | 16.90 |
2020-02-12 | 4.22 | 18.16 |
2020-02-13 | 4.02 | 19.00 |
2020-02-14 | 3.95 | 18.82 |
2020-02-17 | 4.01 | 18.96 |
2020-02-18 | 4.02 | 19.02 |
2020-02-19 | 4.09 | 18.77 |
2020-02-20 | 5.37 | 20.79 |
2020-02-21 | 6.32 | 21.23 |
2020-02-25 | 6.03 | 14.72 |
2020-02-26 | 5.76 | 10.66 |
2020-02-27 | 5.82 | 10.24 |
2020-02-28 | 5.35 | 4.53 |
2020-03-02 | 4.22 | 1.94 |
2020-03-03 | 5.26 | 7.17 |
2020-03-04 | 4.94 | 3.33 |
2020-03-05 | 5.11 | 7.84 |
2020-03-06 | 4.40 | 2.99 |
2020-03-09 | 1.80 | -2.82 |
2020-03-10 | 4.00 | -9.05 |
2020-03-11 | 4.12 | -3.12 |
2020-03-12 | 3.38 | -8.07 |
2020-03-13 | 2.35 | -16.32 |
2020-03-16 | 2.78 | -7.06 |
2020-03-17 | 2.75 | -18.34 |
2020-03-18 | 1.55 | -12.96 |
2020-03-19 | 0.65 | -16.14 |
2020-03-23 | 3.60 | -18.06 |
2020-03-24 | 5.13 | -20.59 |
2020-03-25 | 5.28 | -12.73 |
2020-03-26 | 5.31 | -12.02 |
2020-03-27 | 4.94 | -8.09 |
2020-03-30 | 4.48 | -12.22 |
2020-03-31 | 5.14 | -8.29 |
2020-04-01 | 3.77 | -10.29 |
2020-04-02 | 3.51 | -14.32 |
2020-04-03 | 3.71 | -11.84 |
2020-04-06 | 4.41 | -12.47 |
2020-04-07 | 4.23 | -6.24 |
2020-04-08 | 3.65 | -6.75 |
2020-04-09 | 4.15 | -3.20 |
2020-04-10 | 4.32 | -2.19 |
2020-04-13 | 4.05 | -2.53 |
2020-04-14 | 3.40 | -4.04 |
2020-04-15 | 3.06 | -1.51 |
2020-04-16 | 3.55 | -3.21 |
2020-04-17 | 3.96 | -2.44 |
2020-04-20 | 3.75 | 0.14 |
2020-04-21 | 3.46 | -1.75 |
2020-04-22 | 3.50 | -4.69 |
2020-04-23 | 2.99 | -2.54 |
2020-04-24 | 3.06 | -2.69 |
2020-04-27 | 3.41 | -1.44 |
2020-04-28 | 3.10 | -0.27 |
2020-04-30 | 3.09 | 1.45 |
2020-05-01 | 3.86 | 0.86 |
2020-05-07 | 1.36 | -2.28 |
2020-05-08 | 2.17 | -1.03 |
2020-05-11 | 2.68 | 1.21 |
2020-05-12 | 2.57 | 1.76 |
2020-05-13 | 2.67 | -0.67 |
2020-05-14 | 2.55 | -2.62 |
2020-05-15 | 3.14 | -0.98 |
2020-05-18 | 2.69 | -0.83 |
2020-05-19 | 3.00 | 2.47 |
2020-05-20 | 3.90 | 2.00 |
2020-05-21 | 3.98 | 3.50 |
2020-05-22 | 4.02 | 2.68 |
2020-05-25 | 3.73 | 2.86 |
2020-05-26 | 3.96 | 2.98 |
2020-05-27 | 3.73 | 4.00 |
2020-05-28 | 4.44 | 5.93 |
2020-05-29 | 4.33 | 5.35 |
2020-06-01 | 4.83 | 5.81 |
2020-06-02 | 4.60 | 6.05 |
2020-06-03 | 6.07 | 8.06 |
2020-06-04 | 5.73 | 9.70 |
2020-06-05 | 6.29 | 9.57 |
2020-06-08 | 6.30 | 12.82 |
2020-06-09 | 5.18 | 12.73 |
2020-06-10 | 5.14 | 11.56 |
2020-06-11 | 4.83 | 10.16 |
2020-06-12 | 4.46 | 3.39 |
2020-06-15 | 4.85 | 5.30 |
2020-06-16 | 5.42 | 6.25 |
2020-06-17 | 4.96 | 8.30 |
2020-06-18 | 4.36 | 7.34 |
2020-06-19 | 4.44 | 7.56 |
2020-06-22 | 4.13 | 6.76 |
2020-06-23 | 4.96 | 7.69 |
2020-06-24 | 4.59 | 7.71 |
2020-06-25 | 5.01 | 5.47 |
2020-06-26 | 5.04 | 6.67 |
2020-06-29 | 5.28 | 4.22 |
2020-06-30 | 5.75 | 6.25 |
2020-07-01 | 5.83 | 7.93 |
2020-07-02 | 5.07 | 7.85 |
2020-07-03 | 5.29 | 8.41 |
2020-07-06 | 5.53 | 8.53 |
2020-07-07 | 5.47 | 9.88 |
2020-07-08 | 5.77 | 9.09 |
2020-07-09 | 5.77 | 9.55 |
2020-07-10 | 5.54 | 8.78 |
2020-07-13 | 5.42 | 9.63 |
2020-07-14 | 5.71 | 9.03 |
2020-07-15 | 6.28 | 10.52 |
2020-07-16 | 5.90 | 11.21 |
2020-07-17 | 6.16 | 11.11 |
2020-07-20 | 6.44 | 11.70 |
2020-07-21 | 6.59 | 12.37 |
2020-07-22 | 6.68 | 12.18 |
2020-07-27 | 6.47 | 9.64 |
2020-07-28 | 6.47 | 9.96 |
2020-07-29 | 6.18 | 9.03 |
2020-07-30 | 6.33 | 10.34 |
2020-07-31 | 6.53 | 9.45 |
2020-08-03 | 7.20 | 11.44 |
2020-08-04 | 7.22 | 12.23 |
2020-08-05 | 7.17 | 12.09 |
2020-08-06 | 7.18 | 12.69 |
2020-08-07 | 7.39 | 13.52 |
2020-08-11 | 7.18 | 14.55 |
2020-08-12 | 7.13 | 14.06 |
2020-08-13 | 7.41 | 15.82 |
2020-08-14 | 7.36 | 15.91 |
2020-08-17 | 7.15 | 15.42 |
2020-08-18 | 6.83 | 14.95 |
2020-08-19 | 6.60 | 14.55 |
2020-08-20 | 6.98 | 15.04 |
2020-08-21 | 6.95 | 14.97 |
2020-08-24 | 6.70 | 15.49 |
2020-08-25 | 6.85 | 16.89 |
2020-08-26 | 7.08 | 17.81 |
2020-08-27 | 6.51 | 18.42 |
2020-08-28 | 6.87 | 19.44 |
2020-08-31 | 6.11 | 18.78 |
2020-09-01 | 6.58 | 18.42 |
2020-09-02 | 6.80 | 19.47 |
2020-09-03 | 7.08 | 21.55 |
2020-09-04 | 7.20 | 17.23 |
2020-09-07 | 6.84 | 16.48 |
2020-09-08 | 6.57 | 16.42 |
2020-09-09 | 6.26 | 12.87 |
2020-09-10 | 6.48 | 15.40 |
2020-09-11 | 6.44 | 13.31 |
2020-09-14 | 6.74 | 13.38 |
2020-09-15 | 6.49 | 14.39 |
2020-09-16 | 6.00 | 14.60 |
2020-09-17 | 5.53 | 13.75 |
2020-09-18 | 5.73 | 12.54 |
2020-09-23 | 5.25 | 11.46 |
2020-09-24 | 5.40 | 9.16 |
2020-09-25 | 5.50 | 9.61 |
2020-09-28 | 5.24 | 11.16 |
2020-09-29 | 5.49 | 12.93 |
2020-09-30 | 6.32 | 12.89 |
2020-10-01 | 5.60 | 13.05 |
2020-10-02 | 5.71 | 13.67 |
2020-10-05 | 5.73 | 12.61 |
2020-10-06 | 5.74 | 14.71 |
2020-10-07 | 5.52 | 13.14 |
2020-10-08 | 5.91 | 15.53 |
2020-10-09 | 6.03 | 16.39 |
2020-10-12 | 6.04 | 17.07 |
2020-10-13 | 5.80 | 18.66 |
2020-10-14 | 5.86 | 17.97 |
2020-10-15 | 5.82 | 17.02 |
2020-10-16 | 5.73 | 16.94 |
2020-10-19 | 5.88 | 17.00 |
2020-10-20 | 6.15 | 15.32 |
2020-10-21 | 6.03 | 15.65 |
2020-10-22 | 5.17 | 14.57 |
2020-10-23 | 4.80 | 15.25 |
2020-10-26 | 5.08 | 15.62 |
2020-10-27 | 5.23 | 13.60 |
2020-10-28 | 4.97 | 12.87 |
2020-10-29 | 4.72 | 8.84 |
2020-10-30 | 4.53 | 10.36 |
2020-11-02 | 4.25 | 8.88 |
2020-11-04 | 4.45 | 11.95 |
2020-11-05 | 4.69 | 14.14 |
2020-11-06 | 4.55 | 15.73 |
2020-11-09 | 4.32 | 15.31 |
2020-11-10 | 5.03 | 18.76 |
2020-11-11 | 4.91 | 18.55 |
2020-11-12 | 5.11 | 19.76 |
2020-11-13 | 5.14 | 18.10 |
2020-11-16 | 5.12 | 19.38 |
2020-11-17 | 5.02 | 20.52 |
2020-11-18 | 4.79 | 19.51 |
2020-11-19 | 4.45 | 17.90 |
2020-11-20 | 4.75 | 18.38 |
2020-11-24 | 5.43 | 19.05 |
2020-11-25 | 5.51 | 20.87 |
2020-11-26 | 5.48 | 20.50 |
2020-11-27 | 5.31 | 20.29 |
2020-11-30 | 5.44 | 20.29 |
2020-12-01 | 5.39 | 19.51 |
2020-12-02 | 5.52 | 20.95 |
2020-12-03 | 5.73 | 21.34 |
2020-12-04 | 5.55 | 20.52 |
2020-12-07 | 5.52 | 21.88 |
2020-12-08 | 5.67 | 21.66 |
2020-12-09 | 5.99 | 22.08 |
2020-12-10 | 5.93 | 21.25 |
2020-12-11 | 6.08 | 20.79 |
2020-12-14 | 6.22 | 20.67 |
2020-12-15 | 6.40 | 20.26 |
2020-12-16 | 5.89 | 21.35 |
2020-12-17 | 5.64 | 21.23 |
2020-12-18 | 5.72 | 21.71 |
2020-12-21 | 5.58 | 21.55 |
2020-12-22 | 5.67 | 21.00 |
2020-12-23 | 5.85 | 21.12 |
2020-12-24 | 5.71 | 21.20 |
2020-12-25 | 5.55 | 21.45 |
2020-12-28 | 5.81 | 21.62 |
2020-12-29 | 6.17 | 22.92 |
2020-12-30 | 6.08 | 22.26 |
2021-01-04 | 5.61 | 22.00 |
2021-01-05 | 5.74 | 20.29 |
2021-01-06 | 5.32 | 20.60 |
2021-01-07 | 5.33 | 21.65 |
2021-01-08 | 5.74 | 24.50 |
2021-01-12 | 5.44 | 24.84 |
2021-01-13 | 4.97 | 24.23 |
2021-01-14 | 5.44 | 24.84 |
2021-01-15 | 5.26 | 24.26 |
2021-01-18 | 4.89 | 23.34 |
2021-01-19 | 4.86 | 23.24 |
2021-01-20 | 5.31 | 24.47 |
2021-01-21 | 4.88 | 25.81 |
2021-01-22 | 4.77 | 25.77 |
2021-01-25 | 5.08 | 25.77 |
2021-01-26 | 5.22 | 26.14 |
2021-01-27 | 5.27 | 25.84 |
2021-01-28 | 5.49 | 23.31 |
2021-01-29 | 5.71 | 24.76 |
2021-02-01 | 5.60 | 21.91 |
2021-02-02 | 5.56 | 24.10 |
2021-02-03 | 5.43 | 25.98 |
2021-02-04 | 5.27 | 26.12 |
2021-02-05 | 5.41 | 28.12 |
2021-02-08 | 5.61 | 28.63 |
2021-02-09 | 5.42 | 29.14 |
2021-02-10 | 5.12 | 28.33 |
2021-02-12 | 5.34 | 28.68 |
2021-02-15 | 5.45 | 29.75 |
2021-02-16 | 5.68 | 30.20 |
2021-02-17 | 5.67 | 30.99 |
2021-02-18 | 5.20 | 30.43 |
2021-02-19 | 5.19 | 29.83 |
2021-02-22 | 4.86 | 29.33 |
2021-02-24 | 4.74 | 28.39 |
2021-02-25 | 5.21 | 30.65 |
2021-02-26 | 4.57 | 27.70 |
2021-03-01 | 4.75 | 26.57 |
2021-03-02 | 5.31 | 30.03 |
2021-03-03 | 5.58 | 28.88 |
2021-03-04 | 5.14 | 27.45 |
2021-03-05 | 5.54 | 26.83 |
2021-03-08 | 5.81 | 29.86 |
2021-03-09 | 5.99 | 30.08 |
2021-03-10 | 6.02 | 31.25 |
2021-03-11 | 6.21 | 31.99 |
2021-03-12 | 6.70 | 33.48 |
2021-03-15 | 6.46 | 34.20 |
2021-03-16 | 6.68 | 35.31 |
2021-03-17 | 6.43 | 34.96 |
2021-03-18 | 6.38 | 35.14 |
2021-03-19 | 5.83 | 33.31 |
2021-03-22 | 5.68 | 33.00 |
2021-03-23 | 6.05 | 33.87 |
2021-03-24 | 5.64 | 32.59 |
2021-03-25 | 5.89 | 32.17 |
2021-03-26 | 6.31 | 33.39 |
2021-03-29 | 6.37 | 36.00 |
2021-03-30 | 6.26 | 36.16 |
2021-03-31 | 6.77 | 36.79 |
2021-04-01 | 6.65 | 36.37 |
2021-04-02 | 7.06 | 37.75 |
2021-04-05 | 6.90 | 37.72 |
2021-04-06 | 6.84 | 39.28 |
2021-04-07 | 6.65 | 38.55 |
2021-04-08 | 6.64 | 38.78 |
2021-04-09 | 6.49 | 38.73 |
2021-04-12 | 6.60 | 40.36 |
2021-04-13 | 6.35 | 40.12 |
2021-04-14 | 5.97 | 39.65 |
2021-04-15 | 6.03 | 39.16 |
2021-04-16 | 6.23 | 40.47 |
2021-04-19 | 5.99 | 40.89 |
2021-04-20 | 5.80 | 39.56 |
2021-04-21 | 5.79 | 38.44 |
2021-04-22 | 5.79 | 39.70 |
2021-04-23 | 5.58 | 38.28 |
2021-04-26 | 5.84 | 39.73 |
2021-04-27 | 6.00 | 40.33 |
2021-04-28 | 6.56 | 41.29 |
2021-04-30 | 6.47 | 42.14 |
2021-05-06 | 6.44 | 40.00 |
2021-05-07 | 6.56 | 40.93 |
2021-05-10 | 6.56 | 41.49 |
2021-05-11 | 6.60 | 40.31 |
2021-05-12 | 6.09 | 38.85 |
2021-05-13 | 6.23 | 36.93 |
2021-05-14 | 6.22 | 38.61 |
2021-05-17 | 6.43 | 40.45 |
2021-05-18 | 6.25 | 39.80 |
2021-05-19 | 6.31 | 38.36 |
2021-05-20 | 6.24 | 38.28 |
2021-05-21 | 6.40 | 39.30 |
2021-05-24 | 6.37 | 39.30 |
2021-05-25 | 6.55 | 40.52 |
2021-05-26 | 6.83 | 40.10 |
2021-05-27 | 7.11 | 40.89 |
2021-05-28 | 7.75 | 42.12 |
2021-05-31 | 7.65 | 41.96 |
2021-06-01 | 7.29 | 40.36 |
2021-06-02 | 7.38 | 40.60 |
2021-06-03 | 7.43 | 40.74 |
2021-06-04 | 7.51 | 41.12 |
2021-06-07 | 7.36 | 41.46 |
2021-06-08 | 7.20 | 41.19 |
2021-06-09 | 7.44 | 41.23 |
2021-06-10 | 7.83 | 41.22 |
2021-06-11 | 7.77 | 41.64 |
2021-06-14 | 7.87 | 42.37 |
2021-06-15 | 7.99 | 43.05 |
2021-06-16 | 7.96 | 42.83 |
2021-06-17 | 7.85 | 42.87 |
2021-06-18 | 7.16 | 42.22 |
2021-06-21 | 7.01 | 40.25 |
2021-06-22 | 6.99 | 42.26 |
2021-06-23 | 7.53 | 43.59 |
2021-06-24 | 7.88 | 43.85 |
2021-06-25 | 7.89 | 44.61 |
2021-06-28 | 7.21 | 44.69 |
2021-06-29 | 7.33 | 44.81 |
2021-06-30 | 7.22 | 44.94 |
2021-07-01 | 7.55 | 44.55 |
2021-07-02 | 7.98 | 46.07 |
2021-07-05 | 7.89 | 46.52 |
2021-07-06 | 7.58 | 46.14 |
2021-07-07 | 7.36 | 45.31 |
2021-07-08 | 7.65 | 45.96 |
2021-07-09 | 7.26 | 43.87 |
2021-07-12 | 7.42 | 45.83 |
2021-07-13 | 7.64 | 46.63 |
2021-07-14 | 7.36 | 46.47 |
2021-07-15 | 7.14 | 45.68 |
2021-07-16 | 7.21 | 45.18 |
2021-07-19 | 7.14 | 44.04 |
2021-07-20 | 7.26 | 41.36 |
2021-07-21 | 7.59 | 44.04 |
2021-07-26 | 8.09 | 47.76 |
2021-07-27 | 8.02 | 47.72 |
2021-07-28 | 7.85 | 46.51 |
2021-07-29 | 7.76 | 46.31 |
2021-07-30 | 7.73 | 46.62 |
2021-08-02 | 7.70 | 44.84 |
2021-08-03 | 7.74 | 44.15 |
2021-08-04 | 7.46 | 44.98 |
2021-08-05 | 7.97 | 45.09 |
2021-08-06 | 8.14 | 46.28 |
2021-08-10 | 7.73 | 47.04 |
2021-08-11 | 7.90 | 47.62 |
2021-08-12 | 7.68 | 47.56 |
2021-08-13 | 7.65 | 48.16 |
2021-08-16 | 7.24 | 47.12 |
2021-08-17 | 6.94 | 47.14 |
2021-08-18 | 6.93 | 46.53 |
2021-08-19 | 7.29 | 45.56 |
2021-08-20 | 7.21 | 45.62 |
2021-08-23 | 7.26 | 46.76 |
2021-08-24 | 7.34 | 47.92 |
2021-08-25 | 7.37 | 48.25 |
2021-08-26 | 7.21 | 48.87 |
2021-08-27 | 6.93 | 47.92 |
2021-08-30 | 7.19 | 48.87 |
2021-08-31 | 7.51 | 49.74 |
2021-09-01 | 7.24 | 48.66 |
2021-09-02 | 7.28 | 48.46 |
2021-09-03 | 7.50 | 48.82 |
2021-09-06 | 7.18 | 48.63 |
2021-09-07 | 7.23 | 48.56 |
2021-09-08 | 7.16 | 48.72 |
2021-09-09 | 7.05 | 48.47 |
2021-09-10 | 7.06 | 47.19 |
2021-09-13 | 6.95 | 46.33 |
2021-09-14 | 7.12 | 46.76 |
2021-09-15 | 6.92 | 45.42 |
2021-09-16 | 6.53 | 46.33 |
2021-09-17 | 6.52 | 46.64 |
2021-09-21 | 6.18 | 42.51 |
2021-09-22 | 5.83 | 41.94 |
2021-09-24 | 6.64 | 46.62 |
2021-09-27 | 6.49 | 47.29 |
2021-09-28 | 6.54 | 47.26 |
2021-09-29 | 6.64 | 45.06 |
2021-09-30 | 6.56 | 45.66 |
2021-10-01 | 5.70 | 42.22 |
2021-10-04 | 5.82 | 43.29 |
2021-10-05 | 5.74 | 41.32 |
2021-10-06 | 6.04 | 43.75 |
2021-10-07 | 5.69 | 44.04 |
2021-10-08 | 5.90 | 45.70 |
2021-10-11 | 6.27 | 46.17 |
2021-10-12 | 7.16 | 46.71 |
2021-10-13 | 7.21 | 46.35 |
2021-10-14 | 7.76 | 46.66 |
2021-10-15 | 8.56 | 49.83 |
2021-10-18 | 8.65 | 51.45 |
2021-10-19 | 8.65 | 51.86 |
2021-10-20 | 8.93 | 53.64 |
2021-10-21 | 8.64 | 53.66 |
2021-10-22 | 7.99 | 53.80 |
2021-10-25 | 7.93 | 53.21 |
2021-10-26 | 7.99 | 54.09 |
2021-10-27 | 8.35 | 54.76 |
2021-10-28 | 8.69 | 53.65 |
2021-10-29 | 8.70 | 54.89 |
2021-11-01 | 8.03 | 54.42 |
2021-11-02 | 8.10 | 54.72 |
2021-11-04 | 8.50 | 56.34 |
2021-11-05 | 8.18 | 56.51 |
2021-11-08 | 8.66 | 56.89 |
2021-11-09 | 8.25 | 56.54 |
2021-11-10 | 8.36 | 55.44 |
2021-11-11 | 8.17 | 55.69 |
2021-11-12 | 8.16 | 56.18 |
2021-11-15 | 7.91 | 56.97 |
2021-11-16 | 7.63 | 57.27 |
2021-11-17 | 7.91 | 58.80 |
2021-11-18 | 7.34 | 57.45 |
2021-11-19 | 7.94 | 58.25 |
2021-11-22 | 7.69 | 57.67 |
2021-11-24 | 7.64 | 58.97 |
2021-11-25 | 7.57 | 59.50 |
2021-11-26 | 7.30 | 58.96 |
2021-11-29 | 7.47 | 53.78 |
2021-11-30 | 7.28 | 55.81 |
2021-12-01 | 7.22 | 50.96 |
2021-12-02 | 6.76 | 48.81 |
2021-12-03 | 6.96 | 51.10 |
2021-12-06 | 7.25 | 49.80 |
2021-12-07 | 7.43 | 52.13 |
2021-12-08 | 7.34 | 55.37 |
2021-12-09 | 7.42 | 56.19 |
2021-12-10 | 7.03 | 54.62 |
2021-12-13 | 7.26 | 56.22 |
2021-12-14 | 7.51 | 54.96 |
2021-12-15 | 7.46 | 53.99 |
2021-12-16 | 7.82 | 57.06 |
2021-12-17 | 7.66 | 55.24 |
2021-12-20 | 7.24 | 53.31 |
2021-12-21 | 7.24 | 51.63 |
2021-12-22 | 7.22 | 55.03 |
2021-12-23 | 7.60 | 56.69 |
2021-12-24 | 7.49 | 58.04 |
2021-12-27 | 7.38 | 57.93 |
2021-12-28 | 8.00 | 60.85 |
2021-12-29 | 7.85 | 60.61 |
2021-12-30 | 7.74 | 61.01 |
2022-01-04 | 7.45 | 60.31 |
2022-01-05 | 7.88 | 61.28 |
2022-01-06 | 7.66 | 57.95 |
2022-01-07 | 7.26 | 57.70 |
2022-01-11 | 6.65 | 56.00 |
2022-01-12 | 6.97 | 57.42 |
2022-01-13 | 6.80 | 56.93 |
2022-01-14 | 6.58 | 53.98 |
2022-01-17 | 6.20 | 54.42 |
2022-01-18 | 6.29 | 54.71 |
2022-01-19 | 5.67 | 52.09 |
2022-01-20 | 5.47 | 50.08 |
2022-01-21 | 4.93 | 47.82 |
2022-01-24 | 5.49 | 45.06 |
2022-01-25 | 5.59 | 45.65 |
2022-01-26 | 5.13 | 43.66 |
2022-01-27 | 5.21 | 44.45 |
2022-01-28 | 5.69 | 44.72 |
2022-01-31 | 5.69 | 48.22 |
2022-02-01 | 5.42 | 49.51 |
2022-02-02 | 5.11 | 49.94 |
2022-02-03 | 5.15 | 51.03 |
2022-02-04 | 5.55 | 48.06 |
2022-02-07 | 5.12 | 49.17 |
2022-02-08 | 5.08 | 48.67 |
2022-02-09 | 4.84 | 50.25 |
2022-02-10 | 5.14 | 52.52 |
2022-02-14 | 4.17 | 46.70 |
2022-02-15 | 3.80 | 46.13 |
2022-02-16 | 3.96 | 48.81 |
2022-02-17 | 4.10 | 48.68 |
2022-02-18 | 3.90 | 44.88 |
2022-02-21 | 4.16 | 44.00 |
2022-02-22 | 3.77 | 43.66 |
2022-02-24 | 3.50 | 39.79 |
2022-02-25 | 3.88 | 42.65 |
2022-02-28 | 3.64 | 45.83 |
2022-03-01 | 4.12 | 44.14 |
2022-03-02 | 4.84 | 41.59 |
2022-03-03 | 4.47 | 45.00 |
2022-03-04 | 3.79 | 43.99 |
2022-03-07 | 3.55 | 42.36 |
2022-03-08 | 3.48 | 38.73 |
2022-03-09 | 3.33 | 38.20 |
2022-03-10 | 3.50 | 41.92 |
2022-03-11 | 2.92 | 41.71 |
2022-03-14 | 3.77 | 41.42 |
2022-03-15 | 3.60 | 41.17 |
2022-03-16 | 3.86 | 44.37 |
2022-03-17 | 4.65 | 48.34 |
2022-03-18 | 4.63 | 49.80 |
2022-03-22 | 4.79 | 53.21 |
2022-03-23 | 5.55 | 56.39 |
2022-03-24 | 5.68 | 54.36 |
2022-03-25 | 6.47 | 57.88 |
2022-03-28 | 5.89 | 58.91 |
2022-03-29 | 7.62 | 62.63 |
2022-03-30 | 6.60 | 62.32 |
2022-03-31 | 6.95 | 61.19 |
2022-04-01 | 6.71 | 57.17 |
2022-04-04 | 6.52 | 57.98 |
2022-04-05 | 6.39 | 59.44 |
2022-04-06 | 6.33 | 59.35 |
2022-04-07 | 5.84 | 57.33 |
2022-04-08 | 5.55 | 58.18 |
2022-04-11 | 6.07 | 58.83 |
2022-04-12 | 6.26 | 57.32 |
2022-04-13 | 6.34 | 56.86 |
2022-04-14 | 6.84 | 58.59 |
2022-04-15 | 6.42 | 57.65 |
2022-04-18 | 6.66 | 58.04 |
2022-04-19 | 7.04 | 58.85 |
2022-04-20 | 8.33 | 64.02 |
2022-04-21 | 8.04 | 62.46 |
2022-04-22 | 7.76 | 60.54 |
2022-04-25 | 7.52 | 56.29 |
2022-04-26 | 6.73 | 55.71 |
2022-04-27 | 6.62 | 51.39 |
2022-04-28 | 7.01 | 53.14 |
2022-05-02 | 7.08 | 51.59 |
2022-05-06 | 6.36 | 52.64 |
2022-05-09 | 5.89 | 52.10 |
2022-05-10 | 5.61 | 46.40 |
2022-05-11 | 6.36 | 47.08 |
2022-05-12 | 6.16 | 44.06 |
2022-05-13 | 5.65 | 42.95 |
2022-05-16 | 5.80 | 47.22 |
2022-05-17 | 5.89 | 46.24 |
2022-05-18 | 5.74 | 49.23 |
2022-05-19 | 4.98 | 42.25 |
2022-05-20 | 5.17 | 40.79 |
2022-05-23 | 5.27 | 40.73 |
2022-05-24 | 5.24 | 43.46 |
2022-05-25 | 5.22 | 41.32 |
2022-05-26 | 5.72 | 43.24 |
2022-05-27 | 5.24 | 45.54 |
2022-05-30 | 5.41 | 49.15 |
2022-05-31 | 6.21 | 50.55 |
2022-06-01 | 5.92 | 49.41 |
2022-06-02 | 6.08 | 49.60 |
2022-06-03 | 6.22 | 52.11 |
2022-06-06 | 6.52 | 50.79 |
2022-06-07 | 7.07 | 52.88 |
2022-06-08 | 8.01 | 55.01 |
2022-06-09 | 9.00 | 55.24 |
2022-06-10 | 7.94 | 51.31 |
2022-06-13 | 7.19 | 47.76 |
2022-06-14 | 4.88 | 41.12 |
2022-06-15 | 4.84 | 41.55 |
2022-06-16 | 5.28 | 42.88 |
2022-06-17 | 4.90 | 37.13 |
2022-06-20 | 6.65 | 39.52 |
2022-06-21 | 6.51 | 39.47 |
2022-06-22 | 7.07 | 44.25 |
2022-06-23 | 8.11 | 43.76 |
2022-06-24 | 8.05 | 44.09 |
2022-06-27 | 7.49 | 47.82 |
2022-06-28 | 7.77 | 48.34 |
2022-06-29 | 7.69 | 46.06 |
2022-06-30 | 8.57 | 46.55 |
2022-07-01 | 8.78 | 43.65 |
2022-07-04 | 8.52 | 44.08 |
2022-07-05 | 9.04 | 45.33 |
2022-07-06 | 8.52 | 45.10 |
2022-07-07 | 8.05 | 45.82 |
2022-07-08 | 7.73 | 48.21 |
2022-07-11 | 7.51 | 48.54 |
2022-07-12 | 8.13 | 47.66 |
2022-07-13 | 8.43 | 46.07 |
2022-07-14 | 9.25 | 46.45 |
2022-07-15 | 9.58 | 47.02 |
2022-07-19 | 9.49 | 47.85 |
2022-07-20 | 9.61 | 51.85 |
2022-07-21 | 9.62 | 53.12 |
2022-07-22 | 9.27 | 53.34 |
2022-07-25 | 9.62 | 51.13 |
2022-07-26 | 9.60 | 51.14 |
2022-07-27 | 10.04 | 50.00 |
2022-07-28 | 9.82 | 53.12 |
2022-07-29 | 9.10 | 53.07 |
2022-08-01 | 7.95 | 52.23 |
2022-08-02 | 7.00 | 49.48 |
2022-08-03 | 8.27 | 51.74 |
2022-08-04 | 8.04 | 54.02 |
2022-08-05 | 8.25 | 53.17 |
2022-08-08 | 8.82 | 55.61 |
2022-08-09 | 8.97 | 54.90 |
2022-08-10 | 9.04 | 54.66 |
2022-08-12 | 7.52 | 55.59 |
2022-08-15 | 7.06 | 57.92 |
2022-08-16 | 7.12 | 58.81 |
2022-08-17 | 7.68 | 60.46 |
2022-08-18 | 7.59 | 60.03 |
2022-08-19 | 8.25 | 62.09 |
2022-08-22 | 7.88 | 61.01 |
2022-08-23 | 7.20 | 57.73 |
2022-08-24 | 6.87 | 56.95 |
2022-08-25 | 6.66 | 57.46 |
2022-08-26 | 6.80 | 59.42 |
2022-08-29 | 7.60 | 55.84 |
2022-08-30 | 7.63 | 55.06 |
2022-08-31 | 7.63 | 53.43 |
2022-09-01 | 7.85 | 52.21 |
2022-09-02 | 7.37 | 53.30 |
2022-09-05 | 7.82 | 51.94 |
2022-09-06 | 7.88 | 51.85 |
2022-09-07 | 9.11 | 54.32 |
2022-09-08 | 10.90 | 58.64 |
2022-09-09 | 10.16 | 58.96 |
2022-09-12 | 9.48 | 60.29 |
2022-09-13 | 9.67 | 61.67 |
2022-09-14 | 9.95 | 56.80 |
2022-09-15 | 9.22 | 56.12 |
2022-09-16 | 8.84 | 54.11 |
2022-09-20 | 8.81 | 54.24 |
2022-09-21 | 8.13 | 52.98 |
2022-09-22 | 8.32 | 51.19 |
2022-09-26 | 5.90 | 46.84 |
2022-09-27 | 5.34 | 45.82 |
2022-09-28 | 4.37 | 45.74 |
2022-09-29 | 5.81 | 48.21 |
2022-09-30 | 6.52 | 45.57 |
2022-10-03 | 6.33 | 42.63 |
2022-10-04 | 7.41 | 46.15 |
2022-10-05 | 7.65 | 49.82 |
2022-10-06 | 7.11 | 50.27 |
2022-10-07 | 6.23 | 49.03 |
2022-10-11 | 5.62 | 44.62 |
2022-10-12 | 5.60 | 44.10 |
2022-10-13 | 6.17 | 44.35 |
2022-10-14 | 6.81 | 48.61 |
2022-10-17 | 7.10 | 46.27 |
2022-10-18 | 8.14 | 50.41 |
2022-10-19 | 8.58 | 52.48 |
2022-10-20 | 8.20 | 52.23 |
2022-10-21 | 8.04 | 51.31 |
2022-10-24 | 7.35 | 53.64 |
2022-10-25 | 7.93 | 55.47 |
2022-10-26 | 8.41 | 57.14 |
2022-10-27 | 7.99 | 53.73 |
2022-10-28 | 8.68 | 53.41 |
2022-10-31 | 9.47 | 58.90 |
2022-11-01 | 8.78 | 57.16 |
2022-11-02 | 8.17 | 55.31 |
2022-11-04 | 7.45 | 50.57 |
2022-11-07 | 7.17 | 51.32 |
2022-11-08 | 7.00 | 52.26 |
2022-11-09 | 7.00 | 52.33 |
2022-11-10 | 7.44 | 49.81 |
2022-11-11 | 6.52 | 53.22 |
2022-11-14 | 5.05 | 52.16 |
2022-11-15 | 5.51 | 51.71 |
2022-11-16 | 5.51 | 52.12 |
2022-11-17 | 6.31 | 50.84 |
2022-11-18 | 6.55 | 51.24 |
2022-11-21 | 6.32 | 52.04 |
2022-11-22 | 7.43 | 53.34 |
2022-11-24 | 6.80 | 53.22 |
2022-11-25 | 6.91 | 53.05 |
2022-11-28 | 6.40 | 53.01 |
2022-11-29 | 5.97 | 50.43 |
2022-11-30 | 6.03 | 50.16 |
2022-12-01 | 5.10 | 51.88 |
2022-12-02 | 5.22 | 50.12 |
2022-12-05 | 4.78 | 48.99 |
2022-12-06 | 5.73 | 48.31 |
2022-12-07 | 6.52 | 46.99 |
2022-12-08 | 6.60 | 45.93 |
2022-12-09 | 6.78 | 47.45 |
2022-12-12 | 5.94 | 46.17 |
2022-12-13 | 6.72 | 49.42 |
2022-12-14 | 5.71 | 47.96 |
2022-12-15 | 5.76 | 47.08 |
2022-12-16 | 6.84 | 45.80 |
2022-12-19 | 5.19 | 42.60 |
2022-12-20 | 3.44 | 39.57 |
2022-12-21 | 0.77 | 36.86 |
2022-12-22 | 1.17 | 39.45 |
2022-12-23 | 1.32 | 37.92 |
2022-12-26 | 0.70 | 38.28 |
2022-12-27 | 1.58 | 39.22 |
2022-12-28 | 1.40 | 39.40 |
2022-12-29 | 1.41 | 37.95 |
2022-12-30 | 0.71 | 38.85 |
2023-01-04 | -0.56 | 35.53 |
2023-01-05 | 1.27 | 37.76 |
2023-01-06 | 1.86 | 37.81 |
2023-01-10 | 2.17 | 38.88 |
2023-01-11 | 2.29 | 40.44 |
2023-01-12 | 2.71 | 41.80 |
2023-01-13 | 1.50 | 39.38 |
2023-01-16 | 0.22 | 38.46 |
2023-01-17 | 0.54 | 39.05 |
2023-01-18 | 2.62 | 41.56 |
2023-01-19 | 1.38 | 36.64 |
2023-01-20 | 1.55 | 35.85 |
2023-01-23 | 1.59 | 39.05 |
2023-01-24 | 2.20 | 41.92 |
2023-01-25 | 2.60 | 41.80 |
2023-01-26 | 1.92 | 40.54 |
2023-01-27 | 1.84 | 42.45 |
2023-01-30 | 2.02 | 43.38 |
2023-01-31 | 1.88 | 41.92 |
2023-02-01 | 1.66 | 42.60 |
2023-02-02 | 1.44 | 42.54 |
2023-02-03 | 1.92 | 44.92 |
2023-02-06 | 3.44 | 47.50 |
2023-02-07 | 2.80 | 46.81 |
2023-02-08 | 1.41 | 46.85 |
2023-02-09 | 1.81 | 46.01 |
2023-02-10 | 1.90 | 44.81 |
2023-02-13 | 1.33 | 45.23 |
2023-02-14 | 2.09 | 47.52 |
2023-02-15 | 2.17 | 48.01 |
2023-02-16 | 2.63 | 49.98 |
2023-02-17 | 2.40 | 48.20 |
2023-02-20 | 2.74 | 47.86 |
2023-02-21 | 2.70 | 47.72 |
2023-02-22 | 2.33 | 45.38 |
2023-02-24 | 1.96 | 45.17 |
2023-02-27 | 2.82 | 45.87 |
2023-02-28 | 3.07 | 46.40 |
2023-03-01 | 2.84 | 45.25 |
2023-03-02 | 2.59 | 44.30 |
2023-03-03 | 2.50 | 45.99 |
2023-03-06 | 2.47 | 47.52 |
2023-03-07 | 2.70 | 47.85 |
2023-03-08 | 3.04 | 46.90 |
2023-03-09 | 3.05 | 46.84 |
2023-03-10 | 2.57 | 43.01 |
2023-03-13 | 3.00 | 39.22 |
2023-03-14 | 3.39 | 37.84 |
2023-03-15 | 3.70 | 41.62 |
2023-03-16 | 3.53 | 39.27 |
2023-03-17 | 3.21 | 41.97 |
2023-03-20 | 3.64 | 39.50 |
2023-03-22 | 3.03 | 42.44 |
2023-03-23 | 2.41 | 38.39 |
2023-03-24 | 2.65 | 38.52 |
2023-03-27 | 2.66 | 39.30 |
2023-03-28 | 2.15 | 39.53 |
2023-03-29 | 2.44 | 39.98 |
2023-03-30 | 3.32 | 43.34 |
2023-03-31 | 4.29 | 45.25 |
2023-04-03 | 3.92 | 46.11 |
2023-04-04 | 4.30 | 46.07 |
2023-04-05 | 3.86 | 44.09 |
2023-04-06 | 3.67 | 43.35 |
2023-04-07 | 4.22 | 44.53 |
2023-04-10 | 4.56 | 45.45 |
2023-04-11 | 5.03 | 46.54 |
2023-04-12 | 5.07 | 46.86 |
2023-04-13 | 4.95 | 45.75 |
2023-04-14 | 4.49 | 46.91 |
2023-04-17 | 4.72 | 48.03 |
2023-04-18 | 4.59 | 49.16 |
2023-04-19 | 4.61 | 48.91 |
2023-04-20 | 4.89 | 49.77 |
2023-04-21 | 4.86 | 48.24 |
2023-04-24 | 4.60 | 48.15 |
2023-04-25 | 5.24 | 48.51 |
2023-04-26 | 5.11 | 45.59 |
2023-04-27 | 5.12 | 44.94 |
2023-04-28 | 4.96 | 48.24 |
2023-05-01 | 7.53 | 51.60 |
2023-05-02 | 7.56 | 52.46 |
2023-05-08 | 6.44 | 48.54 |
2023-05-09 | 6.13 | 48.83 |
2023-05-10 | 5.78 | 47.96 |
2023-05-11 | 5.56 | 47.56 |
2023-05-12 | 5.91 | 47.83 |
2023-05-15 | 6.42 | 49.18 |
2023-05-16 | 6.35 | 49.64 |
2023-05-17 | 6.36 | 49.17 |
2023-05-18 | 6.99 | 52.22 |
2023-05-19 | 6.68 | 54.56 |
2023-05-22 | 6.27 | 53.57 |
2023-05-23 | 6.65 | 54.46 |
2023-05-24 | 6.51 | 52.89 |
2023-05-25 | 6.96 | 52.76 |
2023-05-26 | 6.70 | 54.50 |
2023-05-29 | 7.33 | 57.51 |
2023-05-30 | 7.20 | 56.94 |
2023-05-31 | 7.50 | 56.40 |
2023-06-01 | 7.16 | 53.92 |
2023-06-02 | 7.57 | 55.23 |
2023-06-05 | 7.87 | 58.84 |
2023-06-06 | 7.28 | 57.89 |
2023-06-07 | 7.20 | 58.16 |
2023-06-08 | 7.17 | 58.11 |
2023-06-09 | 7.10 | 58.13 |
2023-06-12 | 7.31 | 58.64 |
2023-06-13 | 7.60 | 60.43 |
2023-06-14 | 7.61 | 61.97 |
2023-06-15 | 8.04 | 62.50 |
2023-06-16 | 8.66 | 64.42 |
2023-06-19 | 9.98 | 65.74 |
2023-06-20 | 9.86 | 66.05 |
2023-06-21 | 9.81 | 64.59 |
2023-06-22 | 10.29 | 64.11 |
2023-06-23 | 10.68 | 66.12 |
2023-06-26 | 11.24 | 65.22 |
2023-06-27 | 11.52 | 64.63 |
2023-06-28 | 11.64 | 66.79 |
2023-06-29 | 11.97 | 67.29 |
2023-06-30 | 11.65 | 68.80 |
2023-07-03 | 11.41 | 69.16 |
2023-07-04 | 11.30 | 69.42 |
2023-07-05 | 11.16 | 69.42 |
2023-07-06 | 10.64 | 68.97 |
2023-07-07 | 9.72 | 67.31 |
2023-07-10 | 8.83 | 64.98 |
2023-07-11 | 8.32 | 64.13 |
2023-07-12 | 7.25 | 63.41 |
2023-07-13 | 7.48 | 63.19 |
2023-07-14 | 7.99 | 63.83 |
2023-07-18 | 8.54 | 65.29 |
2023-07-19 | 9.02 | 66.67 |
2023-07-20 | 9.59 | 67.85 |
2023-07-21 | 9.08 | 67.20 |
2023-07-24 | 10.49 | 69.33 |
2023-07-25 | 10.07 | 69.71 |
2023-07-26 | 9.53 | 69.62 |
2023-07-27 | 9.10 | 68.68 |
2023-07-28 | 7.61 | 66.63 |
2023-07-31 | 9.03 | 70.02 |
2023-08-01 | 10.00 | 70.90 |
2023-08-02 | 10.05 | 71.39 |
2023-08-03 | 9.86 | 69.30 |
2023-08-04 | 8.98 | 68.18 |
2023-08-07 | 8.78 | 65.92 |
2023-08-08 | 9.59 | 69.02 |
2023-08-09 | 10.26 | 68.79 |
2023-08-10 | 10.66 | 68.20 |
2023-08-14 | 10.54 | 69.44 |
2023-08-15 | 10.61 | 71.00 |
2023-08-16 | 10.39 | 69.19 |
2023-08-17 | 10.76 | 68.82 |
2023-08-18 | 10.10 | 66.65 |
2023-08-21 | 10.06 | 66.21 |
2023-08-22 | 10.37 | 68.43 |
2023-08-23 | 9.98 | 67.33 |
2023-08-24 | 10.36 | 68.18 |
2023-08-25 | 10.93 | 67.48 |
2023-08-28 | 11.08 | 69.00 |
2023-08-29 | 11.15 | 70.04 |
2023-08-30 | 11.46 | 71.94 |
2023-08-31 | 11.81 | 72.80 |
2023-09-01 | 11.25 | 70.87 |
2023-09-04 | 10.97 | 71.82 |
2023-09-05 | 11.04 | 72.15 |
2023-09-06 | 11.26 | 72.96 |
2023-09-07 | 11.05 | 71.86 |
2023-09-08 | 10.55 | 70.25 |
2023-09-11 | 10.65 | 70.45 |
2023-09-12 | 10.42 | 71.31 |
2023-09-13 | 10.99 | 71.03 |
2023-09-14 | 10.90 | 71.07 |
2023-09-15 | 10.93 | 73.09 |
2023-09-19 | 10.66 | 71.24 |
2023-09-20 | 10.57 | 70.99 |
2023-09-21 | 10.87 | 70.07 |
2023-09-22 | 9.94 | 66.43 |
2023-09-25 | 10.71 | 66.98 |
2023-09-26 | 10.22 | 68.17 |
2023-09-27 | 10.04 | 65.84 |
2023-09-28 | 10.05 | 66.51 |
2023-09-29 | 9.96 | 67.43 |
2023-10-02 | 10.40 | 66.17 |
2023-10-03 | 9.52 | 66.32 |
2023-10-04 | 8.48 | 63.38 |
2023-10-05 | 8.65 | 64.23 |
2023-10-06 | 8.84 | 63.91 |
2023-10-10 | 9.46 | 66.75 |
2023-10-11 | 9.71 | 67.68 |
2023-10-12 | 10.69 | 69.09 |
2023-10-13 | 10.15 | 68.81 |
2023-10-16 | 10.14 | 67.59 |
2023-10-17 | 9.94 | 69.35 |
2023-10-18 | 9.53 | 69.63 |
2023-10-19 | 9.05 | 67.39 |
2023-10-20 | 8.99 | 66.07 |
2023-10-23 | 9.36 | 63.90 |
2023-10-24 | 9.90 | 63.49 |
2023-10-25 | 9.95 | 64.93 |
2023-10-26 | 9.46 | 62.88 |
2023-10-27 | 9.93 | 61.06 |
2023-10-30 | 9.73 | 59.74 |
2023-10-31 | 9.64 | 61.29 |
2023-11-01 | 10.72 | 63.48 |
2023-11-02 | 10.83 | 64.27 |
2023-11-06 | 11.86 | 67.90 |
2023-11-07 | 11.68 | 68.69 |
2023-11-08 | 12.44 | 69.81 |
2023-11-09 | 13.14 | 70.45 |
2023-11-10 | 12.68 | 69.49 |
2023-11-13 | 12.86 | 72.47 |
2023-11-14 | 12.99 | 72.41 |
2023-11-15 | 14.01 | 74.43 |
2023-11-16 | 14.06 | 75.54 |
2023-11-17 | 14.15 | 75.11 |
2023-11-20 | 13.82 | 74.39 |
2023-11-21 | 12.80 | 73.62 |
2023-11-22 | 13.00 | 73.48 |
2023-11-24 | 13.71 | 75.68 |
2023-11-27 | 13.46 | 75.66 |
2023-11-28 | 13.11 | 73.71 |
2023-11-29 | 12.80 | 72.47 |
2023-11-30 | 13.27 | 72.48 |
2023-12-01 | 13.02 | 73.01 |
2023-12-04 | 12.54 | 72.29 |
2023-12-05 | 12.86 | 72.24 |
2023-12-06 | 13.46 | 72.28 |
2023-12-07 | 13.65 | 71.51 |
2023-12-08 | 10.72 | 68.30 |
2023-12-11 | 11.74 | 71.53 |
2023-12-12 | 12.02 | 72.76 |
2023-12-13 | 12.16 | 73.27 |
2023-12-14 | 11.12 | 71.85 |
2023-12-15 | 12.21 | 72.35 |
2023-12-18 | 11.97 | 71.97 |
2023-12-19 | 12.17 | 73.35 |
2023-12-20 | 13.82 | 76.02 |
2023-12-21 | 13.59 | 72.79 |
2023-12-22 | 12.94 | 73.18 |
2023-12-25 | 12.81 | 73.32 |
2023-12-26 | 12.98 | 73.38 |
2023-12-27 | 13.51 | 74.75 |
2023-12-28 | 13.63 | 73.85 |
2023-12-29 | 13.18 | 73.91 |
2024-01-04 | 12.94 | 71.91 |
2024-01-05 | 13.79 | 73.25 |
2024-01-09 | 12.98 | 74.74 |
2024-01-10 | 13.25 | 75.36 |
2024-01-11 | 14.04 | 77.53 |
2024-01-12 | 14.04 | 77.01 |
2024-01-15 | 14.08 | 76.97 |
2024-01-16 | 14.39 | 77.87 |
2024-01-17 | 14.86 | 79.07 |
2024-01-18 | 15.11 | 79.06 |
2024-01-19 | 14.93 | 80.56 |
2024-01-22 | 15.13 | 82.81 |
2024-01-23 | 15.27 | 83.14 |
2024-01-24 | 14.94 | 83.70 |
2024-01-25 | 14.64 | 83.48 |
2024-01-26 | 14.74 | 84.25 |
2024-01-29 | 15.05 | 84.81 |
2024-01-30 | 14.89 | 85.12 |
2024-01-31 | 14.97 | 85.23 |
2024-02-01 | 14.77 | 80.19 |
2024-02-02 | 15.18 | 82.00 |
2024-02-05 | 15.53 | 86.80 |
2024-02-06 | 14.64 | 86.12 |
2024-02-07 | 14.47 | 85.55 |
2024-02-08 | 14.65 | 87.42 |
2024-02-09 | 15.33 | 89.29 |
2024-02-13 | 15.24 | 90.04 |
2024-02-14 | 15.40 | 89.08 |
2024-02-15 | 15.65 | 90.68 |
2024-02-16 | 15.79 | 91.54 |
名称 | 三住DC外国債券IDF | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 15.79 | 91.54 |
最大値(%)/(日付) | 15.79 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -2.51 /2019-01-04 |
-20.59 /2020-03-24 |
標準偏差 | 3.607511 | 25.579027 |
赤字期間(日) | 100 | 136 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.1 |
連続黒字日数(日) | 275 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三井住友DS-三井住友・DC外国債券インデックスファンドと楽天VTIを比較してみました。
日付 | 三住DC外国債券IDF 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.04 | -0.10 |
2017-10-03 | -0.14 | 0.41 |
2017-10-04 | -0.34 | 0.27 |
2017-10-05 | -0.29 | 0.54 |
2017-10-06 | -0.50 | 1.13 |
2017-10-10 | -0.41 | 0.73 |
2017-10-11 | -0.45 | 0.56 |
2017-10-12 | -0.15 | 0.80 |
2017-10-13 | -0.26 | 0.53 |
2017-10-16 | -0.29 | 0.42 |
2017-10-17 | -0.23 | 0.62 |
2017-10-18 | -0.22 | 0.64 |
2017-10-19 | 0.43 | 1.46 |
2017-10-20 | 0.40 | 1.27 |
2017-10-23 | 0.69 | 2.82 |
2017-10-24 | 0.37 | 1.93 |
2017-10-25 | 0.55 | 2.57 |
2017-10-26 | 0.40 | 1.73 |
2017-10-27 | 0.27 | 2.38 |
2017-10-30 | -0.02 | 2.86 |
2017-10-31 | -0.07 | 1.86 |
2017-11-01 | 0.40 | 1.79 |
2017-11-02 | 0.56 | 2.04 |
2017-11-06 | 0.78 | 2.60 |
2017-11-07 | 0.46 | 2.20 |
2017-11-08 | 0.58 | 2.06 |
2017-11-09 | 0.70 | 2.49 |
2017-11-10 | 0.14 | 1.48 |
2017-11-13 | 0.03 | 1.76 |
2017-11-14 | 0.10 | 1.79 |
2017-11-15 | 0.48 | 1.44 |
2017-11-16 | 0.24 | 0.56 |
2017-11-17 | 0.14 | 1.38 |
2017-11-20 | -0.62 | 0.50 |
2017-11-21 | -0.17 | 1.17 |
2017-11-22 | -0.26 | 1.61 |
2017-11-24 | -0.51 | 0.72 |
2017-11-27 | -0.15 | 1.12 |
2017-11-28 | -0.69 | 0.42 |
2017-11-29 | -0.34 | 1.98 |
2017-11-30 | -0.19 | 2.36 |
2017-12-01 | 0.34 | 2.66 |
2017-12-04 | 0.85 | 2.71 |
2017-12-05 | 0.42 | 2.30 |
2017-12-06 | 0.32 | 1.87 |
2017-12-07 | 0.33 | 1.84 |
2017-12-08 | 0.82 | 2.95 |
2017-12-11 | 1.12 | 3.82 |
2017-12-12 | 1.09 | 3.99 |
2017-12-13 | 0.71 | 3.95 |
2017-12-14 | 0.66 | 3.40 |
2017-12-15 | 0.22 | 2.56 |
2017-12-18 | 0.41 | 3.79 |
2017-12-19 | 0.36 | 4.38 |
2017-12-20 | 0.43 | 4.28 |
2017-12-21 | 0.56 | 4.49 |
2017-12-22 | 0.68 | 4.84 |
2017-12-25 | 0.49 | 4.64 |
2017-12-26 | 0.76 | 4.79 |
2017-12-27 | 0.80 | 4.73 |
2017-12-28 | 1.23 | 4.83 |
2017-12-29 | 0.87 | 4.61 |
2018-01-04 | 0.63 | 4.25 |
2018-01-05 | 1.06 | 4.73 |
2018-01-09 | 0.98 | 5.88 |
2018-01-10 | -0.14 | 5.40 |
2018-01-11 | -0.98 | 4.32 |
2018-01-12 | -0.79 | 4.97 |
2018-01-15 | -0.46 | 5.26 |
2018-01-16 | -0.21 | 5.21 |
2018-01-17 | -0.35 | 4.29 |
2018-01-18 | 0.01 | 6.16 |
2018-01-19 | -0.06 | 5.77 |
2018-01-22 | -0.40 | 5.97 |
2018-01-23 | -0.05 | 7.02 |
2018-01-24 | -0.46 | 6.62 |
2018-01-25 | -0.76 | 5.76 |
2018-01-26 | -0.52 | 6.07 |
2018-01-29 | -1.52 | 6.14 |
2018-01-30 | -1.64 | 5.77 |
2018-01-31 | -1.75 | 4.43 |
2018-02-01 | -1.10 | 4.08 |
2018-02-02 | -0.64 | 4.23 |
2018-02-05 | -0.92 | 2.44 |
2018-02-06 | -1.86 | -2.37 |
2018-02-07 | -1.31 | -0.46 |
2018-02-08 | -2.04 | -0.90 |
2018-02-09 | -2.66 | -4.90 |
2018-02-13 | -2.66 | -2.44 |
2018-02-14 | -3.28 | -2.94 |
2018-02-15 | -3.91 | -2.48 |
2018-02-16 | -4.13 | -1.82 |
2018-02-19 | -4.19 | -1.78 |
2018-02-20 | -3.94 | -1.31 |
2018-02-21 | -3.64 | -1.23 |
2018-02-22 | -4.02 | -1.71 |
2018-02-23 | -4.17 | -2.12 |
2018-02-26 | -4.12 | -0.68 |
2018-02-27 | -3.94 | 0.30 |
2018-02-28 | -4.09 | -0.48 |
2018-03-01 | -4.04 | -1.86 |
2018-03-02 | -3.90 | -3.43 |
2018-03-05 | -4.51 | -3.47 |
2018-03-06 | -3.88 | -1.75 |
2018-03-07 | -4.23 | -1.96 |
2018-03-08 | -3.69 | -1.42 |
2018-03-09 | -3.37 | -0.48 |
2018-03-12 | -3.23 | 1.37 |
2018-03-13 | -3.54 | 0.77 |
2018-03-14 | -2.96 | 0.45 |
2018-03-15 | -3.43 | -0.67 |
2018-03-16 | -3.46 | -0.59 |
2018-03-19 | -3.92 | -0.74 |
2018-03-20 | -3.40 | -1.84 |
2018-03-22 | -3.81 | -2.23 |
2018-03-23 | -4.22 | -5.28 |
2018-03-26 | -3.95 | -7.18 |
2018-03-27 | -3.11 | -4.23 |
2018-03-28 | -3.19 | -6.00 |
2018-03-29 | -2.26 | -4.97 |
2018-03-30 | -2.79 | -4.28 |
2018-04-02 | -2.25 | -3.69 |
2018-04-03 | -2.74 | -6.28 |
2018-04-04 | -2.31 | -4.50 |
2018-04-05 | -1.99 | -3.17 |
2018-04-06 | -2.08 | -2.13 |
2018-04-09 | -2.05 | -4.50 |
2018-04-10 | -1.97 | -4.29 |
2018-04-11 | -1.55 | -2.42 |
2018-04-12 | -1.57 | -3.04 |
2018-04-13 | -1.47 | -1.81 |
2018-04-16 | -1.30 | -2.00 |
2018-04-17 | -1.52 | -1.58 |
2018-04-18 | -1.33 | -0.43 |
2018-04-19 | -1.23 | -0.03 |
2018-04-20 | -1.83 | -0.59 |
2018-04-23 | -1.87 | -1.04 |
2018-04-24 | -1.59 | -0.24 |
2018-04-25 | -1.34 | -1.32 |
2018-04-26 | -1.16 | -0.71 |
2018-04-27 | -1.30 | 0.15 |
2018-05-01 | -1.08 | -0.44 |
2018-05-02 | -1.13 | 0.19 |
2018-05-07 | -2.05 | -0.25 |
2018-05-08 | -2.13 | 0.15 |
2018-05-09 | -2.33 | 0.56 |
2018-05-10 | -1.85 | 2.11 |
2018-05-11 | -1.94 | 2.56 |
2018-05-14 | -1.83 | 2.59 |
2018-05-15 | -1.74 | 3.05 |
2018-05-16 | -2.00 | 2.97 |
2018-05-17 | -2.10 | 3.46 |
2018-05-18 | -1.78 | 4.07 |
2018-05-21 | -1.75 | 3.97 |
2018-05-22 | -1.70 | 4.62 |
2018-05-23 | -1.85 | 4.17 |
2018-05-24 | -3.00 | 3.32 |
2018-05-25 | -2.81 | 3.06 |
2018-05-28 | -2.78 | 2.81 |
2018-05-29 | -3.37 | 2.55 |
2018-05-30 | -4.34 | 0.76 |
2018-05-31 | -3.69 | 2.32 |
2018-06-01 | -2.81 | 1.66 |
2018-06-04 | -2.38 | 3.39 |
2018-06-05 | -2.10 | 4.12 |
2018-06-06 | -2.14 | 4.19 |
2018-06-07 | -2.08 | 5.42 |
2018-06-08 | -2.36 | 4.99 |
2018-06-11 | -2.80 | 4.90 |
2018-06-12 | -2.12 | 5.97 |
2018-06-13 | -2.01 | 6.30 |
2018-06-14 | -1.90 | 5.76 |
2018-06-15 | -2.28 | 6.40 |
2018-06-18 | -2.11 | 6.19 |
2018-06-19 | -2.28 | 5.67 |
2018-06-20 | -2.44 | 5.26 |
2018-06-21 | -2.23 | 5.83 |
2018-06-22 | -2.43 | 4.74 |
2018-06-25 | -2.59 | 4.50 |
2018-06-26 | -2.50 | 2.93 |
2018-06-27 | -2.52 | 3.46 |
2018-06-28 | -2.49 | 2.65 |
2018-06-29 | -2.03 | 3.74 |
2018-07-02 | -1.04 | 3.75 |
2018-07-03 | -1.12 | 4.06 |
2018-07-04 | -1.28 | 3.26 |
2018-07-05 | -1.31 | 3.32 |
2018-07-06 | -0.96 | 4.47 |
2018-07-09 | -0.80 | 5.12 |
2018-07-10 | -0.33 | 6.63 |
2018-07-11 | -0.70 | 6.77 |
2018-07-12 | 0.22 | 7.21 |
2018-07-13 | 0.81 | 8.63 |
2018-07-17 | 0.73 | 8.21 |
2018-07-18 | 1.06 | 9.26 |
2018-07-19 | 0.75 | 9.26 |
2018-07-20 | 0.66 | 8.85 |
2018-07-23 | -0.64 | 7.07 |
2018-07-24 | -0.91 | 7.54 |
2018-07-25 | -0.74 | 7.81 |
2018-07-26 | -0.98 | 8.16 |
2018-07-27 | -1.18 | 8.37 |
2018-07-30 | -1.09 | 7.50 |
2018-07-31 | -1.18 | 6.69 |
2018-08-01 | -0.36 | 7.42 |
2018-08-02 | -0.83 | 7.18 |
2018-08-03 | -1.14 | 7.90 |
2018-08-06 | -1.51 | 7.71 |
2018-08-07 | -1.36 | 8.27 |
2018-08-08 | -1.19 | 8.75 |
2018-08-09 | -1.70 | 8.12 |
2018-08-10 | -1.88 | 8.06 |
2018-08-13 | -2.57 | 7.04 |
2018-08-14 | -2.50 | 6.84 |
2018-08-15 | -2.20 | 8.14 |
2018-08-16 | -2.84 | 6.53 |
2018-08-17 | -2.52 | 7.63 |
2018-08-20 | -2.51 | 7.70 |
2018-08-21 | -2.50 | 7.26 |
2018-08-22 | -2.07 | 7.94 |
2018-08-23 | -1.60 | 8.55 |
2018-08-24 | -1.13 | 9.05 |
2018-08-27 | -1.06 | 9.43 |
2018-08-28 | -0.91 | 10.25 |
2018-08-29 | -1.14 | 10.30 |
2018-08-30 | -0.57 | 11.41 |
2018-08-31 | -1.25 | 10.27 |
2018-09-03 | -1.49 | 9.45 |
2018-09-04 | -1.39 | 9.53 |
2018-09-05 | -1.18 | 9.81 |
2018-09-06 | -1.20 | 9.20 |
2018-09-07 | -1.78 | 8.15 |
2018-09-10 | -1.83 | 8.30 |
2018-09-11 | -1.15 | 9.04 |
2018-09-12 | -1.19 | 9.53 |
2018-09-13 | -1.07 | 9.39 |
2018-09-14 | -0.23 | 10.61 |
2018-09-18 | -0.67 | 9.73 |
2018-09-19 | -0.36 | 10.77 |
2018-09-20 | -0.43 | 10.86 |
2018-09-21 | 0.31 | 11.93 |
2018-09-25 | 0.36 | 11.83 |
2018-09-26 | 0.23 | 11.68 |
2018-09-27 | 0.36 | 11.21 |
2018-09-28 | 0.50 | 12.14 |
2018-10-01 | 0.63 | 11.59 |
2018-10-02 | 0.35 | 11.82 |
2018-10-03 | -0.06 | 11.29 |
2018-10-04 | 0.05 | 12.23 |
2018-10-05 | -0.31 | 11.00 |
2018-10-09 | -1.63 | 9.09 |
2018-10-10 | -1.40 | 8.98 |
2018-10-11 | -2.03 | 4.87 |
2018-10-12 | -1.65 | 2.48 |
2018-10-15 | -1.98 | 3.69 |
2018-10-16 | -1.94 | 3.09 |
2018-10-17 | -1.36 | 5.83 |
2018-10-18 | -1.48 | 6.08 |
2018-10-19 | -2.04 | 4.23 |
2018-10-22 | -1.80 | 4.08 |
2018-10-23 | -1.69 | 3.92 |
2018-10-24 | -1.71 | 3.03 |
2018-10-25 | -2.33 | -0.55 |
2018-10-26 | -2.06 | 1.72 |
2018-10-29 | -2.10 | -0.49 |
2018-10-30 | -1.73 | -0.55 |
2018-10-31 | -1.37 | 1.67 |
2018-11-01 | -1.79 | 2.14 |
2018-11-02 | -1.26 | 3.37 |
2018-11-05 | -1.16 | 3.28 |
2018-11-06 | -1.03 | 3.78 |
2018-11-07 | -0.94 | 4.30 |
2018-11-08 | -0.67 | 6.87 |
2018-11-09 | -0.73 | 7.04 |
2018-11-12 | -0.83 | 5.85 |
2018-11-13 | -1.48 | 3.57 |
2018-11-14 | -0.84 | 3.67 |
2018-11-15 | -0.99 | 2.68 |
2018-11-16 | -0.93 | 3.82 |
2018-11-19 | -1.32 | 3.19 |
2018-11-20 | -1.26 | 1.36 |
2018-11-21 | -1.39 | -0.23 |
2018-11-22 | -1.07 | 0.41 |
2018-11-26 | -1.11 | -0.16 |
2018-11-27 | -0.77 | 1.80 |
2018-11-28 | -0.72 | 2.17 |
2018-11-29 | -0.46 | 4.41 |
2018-11-30 | -0.42 | 4.06 |
2018-12-03 | -0.34 | 4.65 |
2018-12-04 | -0.17 | 5.84 |
2018-12-05 | -0.53 | 1.74 |
2018-12-06 | -0.43 | 1.79 |
2018-12-07 | -0.31 | 1.53 |
2018-12-10 | -0.36 | -1.09 |
2018-12-11 | 0.00 | -0.47 |
2018-12-12 | 0.20 | -0.11 |
2018-12-13 | 0.18 | 0.35 |
2018-12-14 | 0.32 | 0.28 |
2018-12-17 | 0.12 | -1.58 |
2018-12-18 | -0.25 | -4.25 |
2018-12-19 | -0.17 | -4.52 |
2018-12-20 | 0.08 | -5.90 |
2018-12-21 | -0.72 | -8.45 |
2018-12-25 | -1.99 | -13.64 |
2018-12-26 | -1.41 | -13.17 |
2018-12-27 | -1.30 | -8.66 |
2018-12-28 | -1.01 | -7.95 |
2019-01-04 | -3.33 | -11.26 |
2019-01-07 | -2.79 | -7.63 |
2019-01-08 | -2.40 | -6.48 |
2019-01-09 | -2.69 | -5.59 |
2019-01-10 | -2.70 | -5.60 |
2019-01-11 | -2.61 | -4.90 |
2019-01-15 | -2.59 | -5.53 |
2019-01-16 | -2.74 | -4.47 |
2019-01-17 | -2.34 | -3.73 |
2019-01-18 | -1.99 | -2.59 |
2019-01-21 | -2.00 | -1.07 |
2019-01-22 | -1.97 | -1.06 |
2019-01-23 | -1.97 | -2.58 |
2019-01-24 | -1.77 | -2.44 |
2019-01-25 | -1.53 | -2.03 |
2019-01-28 | -1.52 | -1.50 |
2019-01-29 | -1.65 | -2.36 |
2019-01-30 | -1.34 | -2.29 |
2019-01-31 | -1.43 | -1.24 |
2019-02-01 | -1.23 | -0.36 |
2019-02-04 | -0.96 | 0.31 |
2019-02-05 | -0.73 | 1.49 |
2019-02-06 | -0.96 | 1.73 |
2019-02-07 | -1.11 | 1.72 |
2019-02-08 | -1.16 | 0.68 |
2019-02-12 | -0.80 | 1.63 |
2019-02-13 | -0.63 | 2.90 |
2019-02-14 | -0.53 | 3.62 |
2019-02-15 | -0.79 | 2.93 |
2019-02-18 | -0.57 | 4.14 |
2019-02-19 | -0.57 | 4.13 |
2019-02-20 | -0.05 | 4.55 |
2019-02-21 | -0.18 | 4.72 |
2019-02-22 | -0.28 | 4.44 |
2019-02-25 | -0.02 | 5.12 |
2019-02-26 | 0.21 | 5.49 |
2019-02-27 | 0.14 | 4.90 |
2019-02-28 | 0.04 | 5.20 |
2019-03-01 | 0.43 | 5.32 |
2019-03-04 | 0.72 | 6.48 |
2019-03-05 | 0.61 | 5.87 |
2019-03-06 | 0.32 | 5.51 |
2019-03-07 | 0.58 | 4.65 |
2019-03-08 | 0.38 | 3.75 |
2019-03-11 | -0.05 | 2.96 |
2019-03-12 | 0.60 | 4.95 |
2019-03-13 | 0.60 | 5.13 |
2019-03-14 | 0.78 | 5.81 |
2019-03-15 | 1.19 | 6.34 |
2019-03-18 | 1.11 | 6.49 |
2019-03-19 | 1.00 | 6.63 |
2019-03-20 | 1.26 | 6.92 |
2019-03-22 | 0.94 | 6.85 |
2019-03-25 | 0.37 | 3.84 |
2019-03-26 | 0.90 | 4.00 |
2019-03-27 | 0.97 | 5.09 |
2019-03-28 | 0.93 | 4.46 |
2019-03-29 | 1.30 | 5.51 |
2019-04-01 | 1.25 | 5.99 |
2019-04-02 | 1.17 | 7.55 |
2019-04-03 | 1.42 | 7.60 |
2019-04-04 | 1.27 | 7.89 |
2019-04-05 | 1.47 | 8.37 |
2019-04-08 | 1.16 | 8.56 |
2019-04-09 | 1.27 | 8.64 |
2019-04-10 | 1.20 | 7.76 |
2019-04-11 | 1.32 | 8.18 |
2019-04-12 | 1.84 | 8.84 |
2019-04-15 | 1.82 | 9.77 |
2019-04-16 | 1.75 | 9.67 |
2019-04-17 | 1.63 | 9.84 |
2019-04-18 | 1.55 | 9.33 |
2019-04-19 | 1.50 | 9.47 |
2019-04-22 | 1.53 | 9.44 |
2019-04-23 | 1.34 | 9.35 |
2019-04-24 | 1.21 | 10.54 |
2019-04-25 | 1.51 | 10.71 |
2019-04-26 | 0.92 | 10.10 |
2019-05-07 | 0.46 | 9.08 |
2019-05-08 | 0.18 | 6.72 |
2019-05-09 | -0.06 | 6.38 |
2019-05-10 | -0.08 | 5.89 |
2019-05-13 | -0.14 | 6.27 |
2019-05-14 | -0.26 | 3.30 |
2019-05-15 | -0.27 | 4.40 |
2019-05-16 | -0.19 | 4.91 |
2019-05-17 | 0.07 | 6.34 |
2019-05-20 | 0.29 | 5.75 |
2019-05-21 | 0.15 | 5.00 |
2019-05-22 | 0.37 | 6.38 |
2019-05-23 | 0.25 | 5.74 |
2019-05-24 | 0.26 | 3.90 |
2019-05-27 | 0.18 | 3.91 |
2019-05-28 | 0.19 | 3.98 |
2019-05-29 | -0.03 | 2.79 |
2019-05-30 | 0.37 | 2.41 |
2019-05-31 | 0.09 | 2.37 |
2019-06-03 | -0.25 | 0.06 |
2019-06-04 | -0.07 | -0.54 |
2019-06-05 | 0.09 | 1.88 |
2019-06-06 | 0.29 | 2.91 |
2019-06-07 | 0.68 | 3.60 |
2019-06-10 | 1.24 | 4.54 |
2019-06-11 | 0.86 | 5.11 |
2019-06-12 | 1.04 | 5.09 |
2019-06-13 | 0.78 | 4.87 |
2019-06-14 | 0.86 | 5.27 |
2019-06-17 | 0.89 | 5.27 |
2019-06-18 | 0.79 | 5.23 |
2019-06-19 | 1.14 | 6.31 |
2019-06-20 | 0.77 | 5.95 |
2019-06-21 | 0.78 | 6.54 |
2019-06-24 | 0.83 | 6.57 |
2019-06-25 | 0.98 | 5.84 |
2019-06-26 | 0.99 | 4.89 |
2019-06-27 | 1.18 | 5.07 |
2019-06-28 | 1.39 | 5.77 |
2019-07-01 | 1.78 | 6.66 |
2019-07-02 | 1.76 | 7.63 |
2019-07-03 | 1.38 | 7.11 |
2019-07-04 | 1.88 | 8.02 |
2019-07-05 | 1.94 | 8.12 |
2019-07-08 | 1.75 | 8.69 |
2019-07-09 | 2.02 | 8.44 |
2019-07-10 | 1.98 | 8.76 |
2019-07-11 | 1.37 | 8.40 |
2019-07-12 | 1.37 | 8.89 |
2019-07-16 | 1.03 | 8.79 |
2019-07-17 | 1.06 | 8.87 |
2019-07-18 | 1.04 | 7.68 |
2019-07-19 | 1.12 | 7.79 |
2019-07-22 | 1.30 | 7.59 |
2019-07-23 | 1.36 | 7.92 |
2019-07-24 | 1.22 | 8.80 |
2019-07-25 | 1.41 | 9.48 |
2019-07-26 | 1.72 | 9.42 |
2019-07-29 | 1.36 | 9.91 |
2019-07-30 | 1.82 | 10.09 |
2019-07-31 | 1.58 | 9.73 |
2019-08-01 | 1.86 | 8.79 |
2019-08-02 | 0.52 | 5.70 |
2019-08-05 | 0.23 | 4.06 |
2019-08-06 | 0.54 | 0.52 |
2019-08-07 | 0.88 | 2.12 |
2019-08-08 | 1.24 | 2.17 |
2019-08-09 | 0.78 | 4.03 |
2019-08-13 | 0.43 | 1.44 |
2019-08-14 | 1.26 | 3.81 |
2019-08-15 | 1.35 | 0.50 |
2019-08-16 | 1.91 | 0.78 |
2019-08-19 | 1.97 | 2.56 |
2019-08-20 | 1.67 | 4.00 |
2019-08-21 | 1.73 | 2.93 |
2019-08-22 | 1.84 | 4.04 |
2019-08-23 | 1.66 | 4.00 |
2019-08-26 | 0.66 | -0.13 |
2019-08-27 | 1.20 | 1.61 |
2019-08-28 | 1.52 | 1.04 |
2019-08-29 | 2.02 | 2.04 |
2019-08-30 | 2.13 | 3.81 |
2019-09-02 | 1.50 | 3.32 |
2019-09-03 | 1.58 | 3.51 |
2019-09-04 | 1.53 | 2.45 |
2019-09-05 | 2.24 | 4.01 |
2019-09-06 | 2.06 | 6.04 |
2019-09-09 | 2.28 | 5.94 |
2019-09-10 | 2.39 | 6.50 |
2019-09-11 | 2.16 | 6.81 |
2019-09-12 | 2.41 | 8.12 |
2019-09-13 | 2.57 | 8.60 |
2019-09-17 | 2.13 | 8.17 |
2019-09-18 | 2.39 | 8.44 |
2019-09-19 | 2.71 | 8.64 |
2019-09-20 | 2.53 | 8.21 |
2019-09-24 | 2.46 | 7.42 |
2019-09-25 | 2.31 | 5.85 |
2019-09-26 | 2.21 | 7.14 |
2019-09-27 | 2.38 | 6.92 |
2019-09-30 | 2.56 | 6.37 |
2019-10-01 | 2.51 | 6.84 |
2019-10-02 | 2.30 | 4.98 |
2019-10-03 | 1.80 | 2.71 |
2019-10-04 | 2.08 | 3.30 |
2019-10-07 | 2.10 | 4.54 |
2019-10-08 | 2.41 | 4.76 |
2019-10-09 | 2.21 | 2.81 |
2019-10-10 | 2.21 | 3.99 |
2019-10-11 | 2.62 | 5.39 |
2019-10-15 | 2.87 | 6.71 |
2019-10-16 | 3.01 | 8.07 |
2019-10-17 | 3.21 | 7.88 |
2019-10-18 | 3.44 | 8.20 |
2019-10-21 | 3.34 | 7.58 |
2019-10-23 | 2.99 | 7.85 |
2019-10-24 | 3.40 | 8.33 |
2019-10-25 | 3.40 | 8.70 |
2019-10-28 | 3.08 | 9.18 |
2019-10-29 | 3.02 | 10.04 |
2019-10-30 | 3.05 | 9.89 |
2019-10-31 | 3.43 | 10.16 |
2019-11-01 | 3.04 | 8.59 |
2019-11-05 | 3.10 | 10.93 |
2019-11-06 | 2.78 | 11.13 |
2019-11-07 | 2.90 | 10.93 |
2019-11-08 | 2.51 | 11.77 |
2019-11-11 | 2.18 | 11.85 |
2019-11-12 | 2.14 | 11.64 |
2019-11-13 | 1.94 | 11.58 |
2019-11-14 | 2.02 | 11.51 |
2019-11-15 | 2.21 | 11.42 |
2019-11-18 | 2.52 | 12.47 |
2019-11-19 | 2.37 | 12.26 |
2019-11-20 | 2.52 | 12.36 |
2019-11-21 | 2.49 | 11.80 |
2019-11-22 | 2.53 | 11.80 |
2019-11-25 | 2.60 | 12.18 |
2019-11-26 | 2.82 | 13.50 |
2019-11-27 | 3.08 | 13.82 |
2019-11-28 | 3.20 | 14.62 |
2019-11-29 | 3.35 | 14.80 |
2019-12-02 | 3.36 | 13.89 |
2019-12-03 | 2.59 | 12.33 |
2019-12-04 | 2.78 | 11.07 |
2019-12-05 | 2.78 | 12.12 |
2019-12-06 | 2.63 | 12.18 |
2019-12-09 | 2.13 | 12.97 |
2019-12-10 | 2.38 | 12.67 |
2019-12-11 | 2.53 | 12.69 |
2019-12-12 | 2.77 | 12.70 |
2019-12-13 | 3.52 | 14.69 |
2019-12-16 | 3.60 | 14.55 |
2019-12-17 | 3.47 | 15.52 |
2019-12-18 | 3.49 | 15.54 |
2019-12-19 | 3.31 | 15.78 |
2019-12-20 | 2.97 | 15.98 |
2019-12-23 | 2.80 | 16.57 |
2019-12-24 | 2.81 | 16.69 |
2019-12-25 | 2.78 | 16.53 |
2019-12-26 | 3.06 | 16.78 |
2019-12-27 | 3.22 | 17.43 |
2019-12-30 | 3.69 | 17.20 |
2020-01-06 | 2.50 | 15.02 |
2020-01-07 | 2.84 | 15.75 |
2020-01-08 | 1.99 | 14.83 |
2020-01-09 | 2.87 | 16.90 |
2020-01-10 | 3.14 | 17.97 |
2020-01-14 | 3.83 | 19.07 |
2020-01-15 | 3.73 | 18.78 |
2020-01-16 | 4.07 | 19.06 |
2020-01-17 | 4.33 | 20.49 |
2020-01-20 | 3.93 | 20.64 |
2020-01-21 | 4.03 | 20.70 |
2020-01-22 | 3.94 | 20.08 |
2020-01-23 | 3.90 | 19.94 |
2020-01-24 | 4.00 | 19.93 |
2020-01-27 | 3.63 | 18.22 |
2020-01-28 | 3.90 | 16.24 |
2020-01-29 | 3.88 | 17.59 |
2020-01-30 | 4.09 | 17.43 |
2020-01-31 | 4.39 | 17.77 |
2020-02-03 | 4.12 | 14.62 |
2020-02-04 | 4.02 | 15.72 |
2020-02-05 | 4.39 | 18.44 |
2020-02-06 | 4.30 | 20.04 |
2020-02-07 | 4.33 | 20.44 |
2020-02-10 | 4.25 | 19.48 |
2020-02-12 | 4.34 | 20.88 |
2020-02-13 | 4.13 | 21.71 |
2020-02-14 | 4.07 | 21.64 |
2020-02-17 | 4.12 | 21.74 |
2020-02-18 | 4.13 | 21.80 |
2020-02-19 | 4.20 | 21.61 |
2020-02-20 | 5.49 | 23.71 |
2020-02-21 | 6.44 | 24.25 |
2020-02-25 | 6.14 | 17.66 |
2020-02-26 | 5.88 | 13.46 |
2020-02-27 | 5.93 | 12.84 |
2020-02-28 | 5.46 | 7.06 |
2020-03-02 | 4.40 | 4.49 |
2020-03-03 | 5.45 | 9.36 |
2020-03-04 | 5.12 | 5.70 |
2020-03-05 | 5.29 | 10.06 |
2020-03-06 | 4.58 | 5.16 |
2020-03-09 | 1.97 | -0.89 |
2020-03-10 | 4.17 | -7.67 |
2020-03-11 | 4.30 | -1.61 |
2020-03-12 | 3.56 | -6.84 |
2020-03-13 | 2.52 | -15.41 |
2020-03-16 | 2.95 | -6.23 |
2020-03-17 | 2.93 | -17.11 |
2020-03-18 | 1.72 | -12.35 |
2020-03-19 | 0.82 | -16.14 |
2020-03-23 | 3.78 | -17.59 |
2020-03-24 | 5.31 | -20.06 |
2020-03-25 | 5.46 | -12.10 |
2020-03-26 | 5.50 | -11.21 |
2020-03-27 | 5.12 | -7.46 |
2020-03-30 | 4.66 | -11.41 |
2020-03-31 | 5.32 | -7.79 |
2020-04-01 | 4.00 | -9.81 |
2020-04-02 | 3.74 | -14.02 |
2020-04-03 | 3.94 | -11.75 |
2020-04-06 | 4.64 | -12.57 |
2020-04-07 | 4.46 | -6.36 |
2020-04-08 | 3.88 | -6.63 |
2020-04-09 | 4.38 | -3.00 |
2020-04-10 | 4.55 | -1.61 |
2020-04-13 | 4.28 | -1.96 |
2020-04-14 | 3.63 | -3.66 |
2020-04-15 | 3.29 | -1.15 |
2020-04-16 | 3.78 | -2.99 |
2020-04-17 | 4.19 | -2.32 |
2020-04-20 | 3.98 | 0.37 |
2020-04-21 | 3.69 | -1.32 |
2020-04-22 | 3.73 | -4.33 |
2020-04-23 | 3.22 | -2.20 |
2020-04-24 | 3.29 | -2.29 |
2020-04-27 | 3.64 | -0.95 |
2020-04-28 | 3.33 | 0.53 |
2020-04-30 | 3.32 | 2.64 |
2020-05-01 | 4.13 | 1.64 |
2020-05-07 | 1.63 | -1.35 |
2020-05-08 | 2.44 | 0.01 |
2020-05-11 | 2.95 | 2.43 |
2020-05-12 | 2.84 | 2.99 |
2020-05-13 | 2.94 | 0.46 |
2020-05-14 | 2.82 | -1.79 |
2020-05-15 | 3.41 | -0.24 |
2020-05-18 | 2.96 | 0.14 |
2020-05-19 | 3.28 | 3.61 |
2020-05-20 | 4.17 | 3.11 |
2020-05-21 | 4.26 | 4.78 |
2020-05-22 | 4.30 | 4.16 |
2020-05-25 | 4.01 | 4.35 |
2020-05-26 | 4.23 | 4.47 |
2020-05-27 | 4.01 | 5.67 |
2020-05-28 | 4.72 | 7.73 |
2020-05-29 | 4.61 | 6.98 |
2020-06-01 | 5.16 | 7.32 |
2020-06-02 | 4.93 | 7.89 |
2020-06-03 | 6.41 | 9.84 |
2020-06-04 | 6.06 | 11.71 |
2020-06-05 | 6.63 | 11.57 |
2020-06-08 | 6.64 | 14.84 |
2020-06-09 | 5.52 | 14.92 |
2020-06-10 | 5.48 | 13.55 |
2020-06-11 | 5.16 | 11.90 |
2020-06-12 | 4.80 | 4.99 |
2020-06-15 | 5.18 | 6.99 |
2020-06-16 | 5.76 | 8.21 |
2020-06-17 | 5.29 | 10.31 |
2020-06-18 | 4.69 | 9.20 |
2020-06-19 | 4.78 | 9.46 |
2020-06-22 | 4.47 | 8.66 |
2020-06-23 | 5.29 | 9.60 |
2020-06-24 | 4.93 | 9.59 |
2020-06-25 | 5.34 | 7.15 |
2020-06-26 | 5.37 | 8.46 |
2020-06-29 | 5.62 | 6.07 |
2020-06-30 | 6.08 | 8.11 |
2020-07-01 | 6.23 | 9.80 |
2020-07-02 | 5.47 | 9.79 |
2020-07-03 | 5.68 | 10.27 |
2020-07-06 | 5.93 | 10.38 |
2020-07-07 | 5.87 | 11.74 |
2020-07-08 | 6.17 | 11.02 |
2020-07-09 | 6.17 | 11.52 |
2020-07-10 | 5.94 | 10.65 |
2020-07-13 | 5.82 | 11.53 |
2020-07-14 | 6.11 | 10.78 |
2020-07-15 | 6.68 | 12.26 |
2020-07-16 | 6.30 | 13.32 |
2020-07-17 | 6.56 | 13.12 |
2020-07-20 | 6.84 | 13.80 |
2020-07-21 | 6.99 | 14.39 |
2020-07-22 | 7.08 | 14.33 |
2020-07-27 | 6.87 | 11.66 |
2020-07-28 | 6.87 | 12.11 |
2020-07-29 | 6.58 | 11.08 |
2020-07-30 | 6.73 | 12.50 |
2020-07-31 | 6.93 | 11.72 |
2020-08-03 | 7.67 | 13.54 |
2020-08-04 | 7.69 | 14.53 |
2020-08-05 | 7.65 | 14.43 |
2020-08-06 | 7.66 | 15.14 |
2020-08-07 | 7.86 | 15.80 |
2020-08-11 | 7.66 | 16.84 |
2020-08-12 | 7.61 | 16.34 |
2020-08-13 | 7.89 | 18.05 |
2020-08-14 | 7.84 | 18.24 |
2020-08-17 | 7.62 | 17.73 |
2020-08-18 | 7.30 | 17.44 |
2020-08-19 | 7.07 | 16.93 |
2020-08-20 | 7.45 | 17.45 |
2020-08-21 | 7.42 | 17.36 |
2020-08-24 | 7.17 | 17.76 |
2020-08-25 | 7.32 | 19.12 |
2020-08-26 | 7.56 | 20.03 |
2020-08-27 | 6.98 | 20.52 |
2020-08-28 | 7.34 | 21.63 |
2020-08-31 | 6.58 | 20.99 |
2020-09-01 | 7.10 | 20.75 |
2020-09-02 | 7.33 | 21.96 |
2020-09-03 | 7.61 | 23.84 |
2020-09-04 | 7.73 | 19.45 |
2020-09-07 | 7.37 | 18.66 |
2020-09-08 | 7.09 | 18.60 |
2020-09-09 | 6.78 | 14.93 |
2020-09-10 | 7.00 | 17.43 |
2020-09-11 | 6.96 | 15.44 |
2020-09-14 | 7.26 | 15.49 |
2020-09-15 | 7.02 | 16.81 |
2020-09-16 | 6.53 | 17.08 |
2020-09-17 | 6.05 | 16.35 |
2020-09-18 | 6.25 | 15.15 |
2020-09-23 | 5.77 | 14.09 |
2020-09-24 | 5.92 | 11.66 |
2020-09-25 | 6.03 | 12.02 |
2020-09-28 | 5.76 | 13.56 |
2020-09-29 | 6.01 | 15.60 |
2020-09-30 | 6.84 | 15.45 |
2020-10-01 | 6.17 | 15.62 |
2020-10-02 | 6.28 | 16.58 |
2020-10-05 | 6.30 | 15.71 |
2020-10-06 | 6.31 | 17.86 |
2020-10-07 | 6.08 | 16.43 |
2020-10-08 | 6.47 | 18.90 |
2020-10-09 | 6.59 | 19.83 |
2020-10-12 | 6.60 | 20.49 |
2020-10-13 | 6.37 | 21.93 |
2020-10-14 | 6.42 | 21.36 |
2020-10-15 | 6.39 | 20.36 |
2020-10-16 | 6.30 | 20.52 |
2020-10-19 | 6.44 | 20.33 |
2020-10-20 | 6.72 | 18.83 |
2020-10-21 | 6.59 | 19.04 |
2020-10-22 | 5.73 | 17.79 |
2020-10-23 | 5.36 | 18.68 |
2020-10-26 | 5.64 | 19.07 |
2020-10-27 | 5.79 | 17.03 |
2020-10-28 | 5.53 | 16.16 |
2020-10-29 | 5.28 | 12.26 |
2020-10-30 | 5.09 | 13.53 |
2020-11-02 | 4.83 | 12.18 |
2020-11-04 | 5.03 | 15.29 |
2020-11-05 | 5.27 | 17.51 |
2020-11-06 | 5.13 | 19.27 |
2020-11-09 | 4.90 | 18.81 |
2020-11-10 | 5.62 | 22.36 |
2020-11-11 | 5.50 | 22.09 |
2020-11-12 | 5.70 | 23.39 |
2020-11-13 | 5.73 | 21.68 |
2020-11-16 | 5.71 | 23.05 |
2020-11-17 | 5.60 | 24.31 |
2020-11-18 | 5.37 | 23.57 |
2020-11-19 | 5.03 | 22.00 |
2020-11-20 | 5.34 | 22.68 |
2020-11-24 | 6.01 | 23.86 |
2020-11-25 | 6.09 | 25.67 |
2020-11-26 | 6.06 | 25.43 |
2020-11-27 | 5.90 | 25.21 |
2020-11-30 | 6.02 | 25.33 |
2020-12-01 | 6.01 | 24.17 |
2020-12-02 | 6.14 | 25.85 |
2020-12-03 | 6.35 | 26.13 |
2020-12-04 | 6.17 | 25.58 |
2020-12-07 | 6.14 | 27.14 |
2020-12-08 | 6.29 | 27.01 |
2020-12-09 | 6.61 | 27.64 |
2020-12-10 | 6.55 | 26.53 |
2020-12-11 | 6.71 | 26.39 |
2020-12-14 | 6.85 | 26.20 |
2020-12-15 | 7.02 | 25.93 |
2020-12-16 | 6.52 | 27.18 |
2020-12-17 | 6.26 | 27.01 |
2020-12-18 | 6.34 | 27.78 |
2020-12-21 | 6.20 | 27.59 |
2020-12-22 | 6.29 | 27.14 |
2020-12-23 | 6.47 | 27.55 |
2020-12-24 | 6.33 | 27.74 |
2020-12-25 | 6.17 | 27.72 |
2020-12-28 | 6.43 | 27.89 |
2020-12-29 | 6.80 | 28.95 |
2020-12-30 | 6.70 | 28.01 |
2021-01-04 | 6.27 | 27.74 |
2021-01-05 | 6.39 | 26.00 |
2021-01-06 | 5.97 | 26.44 |
2021-01-07 | 5.98 | 27.96 |
2021-01-08 | 6.39 | 31.09 |
2021-01-12 | 6.09 | 31.40 |
2021-01-13 | 5.61 | 31.17 |
2021-01-14 | 6.10 | 31.66 |
2021-01-15 | 5.91 | 31.39 |
2021-01-18 | 5.54 | 30.23 |
2021-01-19 | 5.51 | 30.12 |
2021-01-20 | 5.96 | 31.55 |
2021-01-21 | 5.53 | 32.80 |
2021-01-22 | 5.42 | 32.60 |
2021-01-25 | 5.73 | 32.78 |
2021-01-26 | 5.87 | 33.05 |
2021-01-27 | 5.92 | 32.47 |
2021-01-28 | 6.15 | 30.01 |
2021-01-29 | 6.36 | 31.30 |
2021-02-01 | 6.28 | 28.56 |
2021-02-02 | 6.25 | 31.00 |
2021-02-03 | 6.11 | 33.03 |
2021-02-04 | 5.95 | 33.23 |
2021-02-05 | 6.09 | 35.58 |
2021-02-08 | 6.30 | 36.33 |
2021-02-09 | 6.10 | 37.09 |
2021-02-10 | 5.80 | 36.41 |
2021-02-12 | 6.02 | 36.84 |
2021-02-15 | 6.13 | 38.04 |
2021-02-16 | 6.36 | 38.53 |
2021-02-17 | 6.36 | 39.16 |
2021-02-18 | 5.88 | 38.31 |
2021-02-19 | 5.87 | 37.50 |
2021-02-22 | 5.53 | 37.51 |
2021-02-24 | 5.42 | 36.08 |
2021-02-25 | 5.89 | 38.44 |
2021-02-26 | 5.24 | 35.06 |
2021-03-01 | 5.45 | 34.02 |
2021-03-02 | 6.01 | 37.95 |
2021-03-03 | 6.28 | 36.53 |
2021-03-04 | 5.84 | 34.83 |
2021-03-05 | 6.24 | 33.82 |
2021-03-08 | 6.51 | 36.82 |
2021-03-09 | 6.70 | 37.10 |
2021-03-10 | 6.72 | 38.51 |
2021-03-11 | 6.91 | 39.44 |
2021-03-12 | 7.41 | 41.37 |
2021-03-15 | 7.17 | 42.23 |
2021-03-16 | 7.39 | 43.47 |
2021-03-17 | 7.14 | 42.76 |
2021-03-18 | 7.09 | 43.08 |
2021-03-19 | 6.53 | 40.64 |
2021-03-22 | 6.38 | 40.57 |
2021-03-23 | 6.75 | 41.27 |
2021-03-24 | 6.34 | 39.40 |
2021-03-25 | 6.59 | 38.54 |
2021-03-26 | 7.02 | 40.07 |
2021-03-29 | 7.08 | 42.77 |
2021-03-30 | 6.97 | 42.40 |
2021-03-31 | 7.48 | 43.45 |
2021-04-01 | 7.39 | 43.48 |
2021-04-02 | 7.80 | 45.04 |
2021-04-05 | 7.64 | 45.01 |
2021-04-06 | 7.58 | 46.24 |
2021-04-07 | 7.39 | 45.67 |
2021-04-08 | 7.38 | 45.56 |
2021-04-09 | 7.23 | 45.72 |
2021-04-12 | 7.34 | 47.19 |
2021-04-13 | 7.08 | 47.00 |
2021-04-14 | 6.70 | 46.44 |
2021-04-15 | 6.76 | 46.19 |
2021-04-16 | 6.97 | 47.49 |
2021-04-19 | 6.72 | 47.78 |
2021-04-20 | 6.53 | 46.20 |
2021-04-21 | 6.52 | 44.70 |
2021-04-22 | 6.53 | 46.39 |
2021-04-23 | 6.31 | 45.09 |
2021-04-26 | 6.57 | 46.77 |
2021-04-27 | 6.73 | 47.68 |
2021-04-28 | 7.30 | 48.65 |
2021-04-30 | 7.21 | 49.20 |
2021-05-06 | 7.20 | 46.70 |
2021-05-07 | 7.33 | 47.22 |
2021-05-10 | 7.33 | 47.95 |
2021-05-11 | 7.37 | 46.50 |
2021-05-12 | 6.85 | 45.07 |
2021-05-13 | 6.99 | 42.88 |
2021-05-14 | 6.99 | 44.46 |
2021-05-17 | 7.19 | 46.68 |
2021-05-18 | 7.01 | 46.06 |
2021-05-19 | 7.07 | 44.63 |
2021-05-20 | 7.00 | 44.54 |
2021-05-21 | 7.17 | 45.64 |
2021-05-24 | 7.13 | 45.67 |
2021-05-25 | 7.32 | 46.95 |
2021-05-26 | 7.60 | 46.41 |
2021-05-27 | 7.88 | 47.48 |
2021-05-28 | 8.52 | 48.84 |
2021-05-31 | 8.42 | 48.81 |
2021-06-01 | 8.09 | 47.29 |
2021-06-02 | 8.18 | 47.67 |
2021-06-03 | 8.23 | 47.79 |
2021-06-04 | 8.32 | 48.06 |
2021-06-07 | 8.16 | 48.38 |
2021-06-08 | 8.00 | 48.33 |
2021-06-09 | 8.24 | 48.65 |
2021-06-10 | 8.63 | 48.49 |
2021-06-11 | 8.57 | 48.89 |
2021-06-14 | 8.68 | 49.80 |
2021-06-15 | 8.80 | 50.44 |
2021-06-16 | 8.77 | 50.11 |
2021-06-17 | 8.65 | 50.21 |
2021-06-18 | 7.96 | 49.45 |
2021-06-21 | 7.81 | 47.49 |
2021-06-22 | 7.79 | 49.56 |
2021-06-23 | 8.33 | 51.04 |
2021-06-24 | 8.69 | 51.40 |
2021-06-25 | 8.70 | 52.29 |
2021-06-28 | 8.02 | 52.44 |
2021-06-29 | 8.13 | 52.38 |
2021-06-30 | 8.03 | 52.46 |
2021-07-01 | 8.38 | 52.03 |
2021-07-02 | 8.81 | 53.65 |
2021-07-05 | 8.73 | 53.81 |
2021-07-06 | 8.42 | 53.42 |
2021-07-07 | 8.19 | 52.52 |
2021-07-08 | 8.48 | 52.90 |
2021-07-09 | 8.09 | 50.71 |
2021-07-12 | 8.25 | 52.86 |
2021-07-13 | 8.47 | 53.62 |
2021-07-14 | 8.19 | 53.14 |
2021-07-15 | 7.97 | 51.91 |
2021-07-16 | 8.04 | 51.35 |
2021-07-19 | 7.97 | 50.13 |
2021-07-20 | 8.09 | 47.56 |
2021-07-21 | 8.42 | 50.67 |
2021-07-26 | 8.93 | 54.44 |
2021-07-27 | 8.86 | 54.35 |
2021-07-28 | 8.69 | 52.98 |
2021-07-29 | 8.60 | 53.03 |
2021-07-30 | 8.57 | 53.38 |
2021-08-02 | 8.56 | 51.59 |
2021-08-03 | 8.60 | 50.94 |
2021-08-04 | 8.32 | 51.66 |
2021-08-05 | 8.84 | 51.80 |
2021-08-06 | 9.01 | 53.19 |
2021-08-10 | 8.60 | 53.97 |
2021-08-11 | 8.76 | 54.52 |
2021-08-12 | 8.54 | 54.38 |
2021-08-13 | 8.51 | 54.94 |
2021-08-16 | 8.10 | 53.70 |
2021-08-17 | 7.80 | 53.38 |
2021-08-18 | 7.79 | 52.68 |
2021-08-19 | 8.15 | 51.76 |
2021-08-20 | 8.07 | 51.52 |
2021-08-23 | 8.12 | 52.82 |
2021-08-24 | 8.20 | 54.18 |
2021-08-25 | 8.23 | 54.84 |
2021-08-26 | 8.07 | 55.58 |
2021-08-27 | 7.79 | 54.44 |
2021-08-30 | 8.05 | 55.74 |
2021-08-31 | 8.37 | 56.55 |
2021-09-01 | 8.12 | 55.52 |
2021-09-02 | 8.16 | 55.51 |
2021-09-03 | 8.38 | 55.96 |
2021-09-06 | 8.06 | 55.75 |
2021-09-07 | 8.11 | 55.68 |
2021-09-08 | 8.04 | 55.70 |
2021-09-09 | 7.93 | 55.27 |
2021-09-10 | 7.94 | 54.10 |
2021-09-13 | 7.83 | 53.15 |
2021-09-14 | 8.01 | 53.60 |
2021-09-15 | 7.79 | 52.12 |
2021-09-16 | 7.41 | 53.04 |
2021-09-17 | 7.40 | 53.46 |
2021-09-21 | 7.05 | 49.26 |
2021-09-22 | 6.69 | 48.77 |
2021-09-24 | 7.51 | 53.74 |
2021-09-27 | 7.36 | 54.34 |
2021-09-28 | 7.41 | 54.41 |
2021-09-29 | 7.52 | 52.00 |
2021-09-30 | 7.44 | 52.48 |
2021-10-01 | 6.58 | 49.16 |
2021-10-04 | 6.70 | 50.62 |
2021-10-05 | 6.62 | 48.24 |
2021-10-06 | 6.93 | 50.59 |
2021-10-07 | 6.58 | 50.90 |
2021-10-08 | 6.79 | 52.81 |
2021-10-11 | 7.16 | 53.24 |
2021-10-12 | 8.05 | 53.75 |
2021-10-13 | 8.10 | 53.62 |
2021-10-14 | 8.66 | 54.18 |
2021-10-15 | 9.46 | 57.42 |
2021-10-18 | 9.56 | 58.88 |
2021-10-19 | 9.56 | 59.37 |
2021-10-20 | 9.84 | 61.20 |
2021-10-21 | 9.55 | 61.27 |
2021-10-22 | 8.89 | 61.36 |
2021-10-25 | 8.83 | 60.61 |
2021-10-26 | 8.89 | 61.75 |
2021-10-27 | 9.26 | 62.10 |
2021-10-28 | 9.60 | 60.65 |
2021-10-29 | 9.61 | 62.07 |
2021-11-01 | 8.96 | 61.65 |
2021-11-02 | 9.02 | 62.48 |
2021-11-04 | 9.42 | 64.18 |
2021-11-05 | 9.11 | 64.29 |
2021-11-08 | 9.59 | 64.69 |
2021-11-09 | 9.17 | 64.46 |
2021-11-10 | 9.29 | 63.39 |
2021-11-11 | 9.09 | 63.35 |
2021-11-12 | 9.09 | 63.96 |
2021-11-15 | 8.83 | 64.81 |
2021-11-16 | 8.55 | 65.10 |
2021-11-17 | 8.84 | 66.76 |
2021-11-18 | 8.25 | 65.10 |
2021-11-19 | 8.86 | 65.62 |
2021-11-22 | 8.61 | 64.78 |
2021-11-24 | 8.56 | 65.62 |
2021-11-25 | 8.49 | 66.35 |
2021-11-26 | 8.22 | 65.78 |
2021-11-29 | 8.39 | 60.57 |
2021-11-30 | 8.20 | 62.10 |
2021-12-01 | 8.16 | 57.03 |
2021-12-02 | 7.69 | 54.45 |
2021-12-03 | 7.89 | 57.12 |
2021-12-06 | 8.18 | 55.28 |
2021-12-07 | 8.37 | 57.84 |
2021-12-08 | 8.28 | 61.32 |
2021-12-09 | 8.36 | 62.36 |
2021-12-10 | 7.96 | 60.33 |
2021-12-13 | 8.19 | 61.55 |
2021-12-14 | 8.45 | 60.25 |
2021-12-15 | 8.40 | 59.21 |
2021-12-16 | 8.76 | 62.24 |
2021-12-17 | 8.60 | 59.96 |
2021-12-20 | 8.17 | 58.87 |
2021-12-21 | 8.18 | 56.71 |
2021-12-22 | 8.16 | 60.48 |
2021-12-23 | 8.53 | 62.14 |
2021-12-24 | 8.43 | 63.64 |
2021-12-27 | 8.32 | 63.52 |
2021-12-28 | 8.94 | 66.37 |
2021-12-29 | 8.79 | 65.95 |
2021-12-30 | 8.68 | 66.23 |
2022-01-04 | 8.41 | 65.81 |
2022-01-05 | 8.84 | 66.60 |
2022-01-06 | 8.62 | 62.77 |
2022-01-07 | 8.21 | 62.64 |
2022-01-11 | 7.60 | 60.72 |
2022-01-12 | 7.92 | 62.32 |
2022-01-13 | 7.75 | 61.62 |
2022-01-14 | 7.52 | 58.51 |
2022-01-17 | 7.15 | 58.88 |
2022-01-18 | 7.23 | 59.19 |
2022-01-19 | 6.61 | 56.31 |
2022-01-20 | 6.41 | 54.12 |
2022-01-21 | 5.86 | 51.71 |
2022-01-24 | 6.43 | 48.73 |
2022-01-25 | 6.52 | 49.87 |
2022-01-26 | 6.06 | 47.56 |
2022-01-27 | 6.15 | 48.02 |
2022-01-28 | 6.63 | 47.96 |
2022-01-31 | 6.63 | 51.58 |
2022-02-01 | 6.36 | 53.41 |
2022-02-02 | 6.05 | 53.97 |
2022-02-03 | 6.09 | 54.67 |
2022-02-04 | 6.49 | 51.71 |
2022-02-07 | 6.06 | 53.04 |
2022-02-08 | 6.02 | 52.70 |
2022-02-09 | 5.77 | 54.45 |
2022-02-10 | 6.08 | 57.02 |
2022-02-14 | 5.10 | 51.13 |
2022-02-15 | 4.73 | 50.56 |
2022-02-16 | 4.89 | 53.60 |
2022-02-17 | 5.03 | 53.45 |
2022-02-18 | 4.83 | 49.28 |
2022-02-21 | 5.10 | 48.23 |
2022-02-22 | 4.70 | 47.89 |
2022-02-24 | 4.42 | 43.70 |
2022-02-25 | 4.81 | 46.98 |
2022-02-28 | 4.57 | 50.24 |
2022-03-01 | 5.06 | 48.81 |
2022-03-02 | 5.78 | 46.15 |
2022-03-03 | 5.41 | 49.72 |
2022-03-04 | 4.72 | 48.32 |
2022-03-07 | 4.48 | 46.33 |
2022-03-08 | 4.41 | 42.40 |
2022-03-09 | 4.26 | 42.08 |
2022-03-10 | 4.42 | 46.16 |
2022-03-11 | 3.84 | 45.89 |
2022-03-14 | 4.70 | 45.49 |
2022-03-15 | 4.53 | 44.83 |
2022-03-16 | 4.79 | 48.04 |
2022-03-17 | 5.59 | 52.49 |
2022-03-18 | 5.57 | 54.14 |
2022-03-22 | 5.72 | 57.55 |
2022-03-23 | 6.49 | 60.95 |
2022-03-24 | 6.62 | 58.60 |
2022-03-25 | 7.43 | 62.18 |
2022-03-28 | 6.84 | 63.09 |
2022-03-29 | 8.59 | 66.79 |
2022-03-30 | 7.55 | 66.96 |
2022-03-31 | 7.91 | 65.49 |
2022-04-01 | 7.67 | 61.62 |
2022-04-04 | 7.48 | 62.55 |
2022-04-05 | 7.36 | 64.11 |
2022-04-06 | 7.30 | 63.47 |
2022-04-07 | 6.80 | 61.29 |
2022-04-08 | 6.51 | 62.06 |
2022-04-11 | 7.03 | 62.66 |
2022-04-12 | 7.22 | 61.30 |
2022-04-13 | 7.30 | 60.87 |
2022-04-14 | 7.80 | 62.91 |
2022-04-15 | 7.39 | 61.94 |
2022-04-18 | 7.62 | 62.33 |
2022-04-19 | 8.01 | 62.91 |
2022-04-20 | 9.31 | 68.45 |
2022-04-21 | 9.02 | 66.75 |
2022-04-22 | 8.73 | 64.50 |
2022-04-25 | 8.50 | 60.22 |
2022-04-26 | 7.70 | 59.59 |
2022-04-27 | 7.59 | 55.11 |
2022-04-28 | 7.98 | 56.86 |
2022-05-02 | 8.06 | 55.27 |
2022-05-06 | 7.34 | 56.32 |
2022-05-09 | 6.86 | 55.37 |
2022-05-10 | 6.58 | 49.02 |
2022-05-11 | 7.34 | 49.65 |
2022-05-12 | 7.14 | 46.33 |
2022-05-13 | 6.62 | 45.52 |
2022-05-16 | 6.77 | 50.27 |
2022-05-17 | 6.86 | 49.11 |
2022-05-18 | 6.71 | 52.34 |
2022-05-19 | 5.94 | 45.37 |
2022-05-20 | 6.13 | 44.08 |
2022-05-23 | 6.24 | 43.99 |
2022-05-24 | 6.20 | 46.57 |
2022-05-25 | 6.18 | 44.09 |
2022-05-26 | 6.69 | 46.30 |
2022-05-27 | 6.20 | 48.73 |
2022-05-30 | 6.38 | 52.49 |
2022-05-31 | 7.18 | 53.90 |
2022-06-01 | 6.90 | 52.57 |
2022-06-02 | 7.06 | 52.87 |
2022-06-03 | 7.20 | 55.72 |
2022-06-06 | 7.51 | 54.42 |
2022-06-07 | 8.06 | 56.51 |
2022-06-08 | 9.00 | 58.88 |
2022-06-09 | 10.00 | 59.03 |
2022-06-10 | 8.94 | 54.95 |
2022-06-13 | 8.18 | 51.22 |
2022-06-14 | 5.85 | 44.12 |
2022-06-15 | 5.81 | 44.64 |
2022-06-16 | 6.25 | 45.99 |
2022-06-17 | 5.87 | 39.78 |
2022-06-20 | 7.63 | 42.41 |
2022-06-21 | 7.50 | 42.37 |
2022-06-22 | 8.06 | 47.19 |
2022-06-23 | 9.11 | 46.85 |
2022-06-24 | 9.05 | 47.06 |
2022-06-27 | 8.48 | 51.13 |
2022-06-28 | 8.76 | 51.62 |
2022-06-29 | 8.69 | 49.22 |
2022-06-30 | 9.58 | 49.56 |
2022-07-01 | 9.80 | 46.72 |
2022-07-04 | 9.54 | 47.17 |
2022-07-05 | 10.07 | 48.42 |
2022-07-06 | 9.54 | 48.46 |
2022-07-07 | 9.06 | 48.97 |
2022-07-08 | 8.74 | 51.62 |
2022-07-11 | 8.52 | 51.91 |
2022-07-12 | 9.15 | 50.84 |
2022-07-13 | 9.45 | 49.29 |
2022-07-14 | 10.27 | 49.70 |
2022-07-15 | 10.60 | 50.05 |
2022-07-19 | 10.51 | 51.14 |
2022-07-20 | 10.64 | 55.27 |
2022-07-21 | 10.65 | 56.91 |
2022-07-22 | 10.30 | 57.13 |
2022-07-25 | 10.64 | 54.63 |
2022-07-26 | 10.62 | 54.66 |
2022-07-27 | 11.07 | 53.35 |
2022-07-28 | 10.85 | 56.57 |
2022-07-29 | 10.12 | 56.66 |
2022-08-01 | 8.97 | 55.86 |
2022-08-02 | 8.02 | 53.13 |
2022-08-03 | 9.30 | 55.61 |
2022-08-04 | 9.07 | 58.01 |
2022-08-05 | 9.27 | 57.11 |
2022-08-08 | 9.85 | 59.77 |
2022-08-09 | 10.00 | 59.39 |
2022-08-10 | 10.08 | 58.80 |
2022-08-12 | 8.53 | 60.09 |
2022-08-15 | 8.07 | 62.47 |
2022-08-16 | 8.14 | 63.37 |
2022-08-17 | 8.70 | 65.09 |
2022-08-18 | 8.61 | 64.33 |
2022-08-19 | 9.28 | 66.46 |
2022-08-22 | 8.91 | 65.11 |
2022-08-23 | 8.22 | 61.73 |
2022-08-24 | 7.88 | 60.99 |
2022-08-25 | 7.67 | 61.72 |
2022-08-26 | 7.81 | 63.80 |
2022-08-29 | 8.62 | 60.19 |
2022-08-30 | 8.65 | 59.28 |
2022-08-31 | 8.65 | 57.58 |
2022-09-01 | 8.88 | 56.49 |
2022-09-02 | 8.40 | 57.21 |
2022-09-05 | 8.86 | 55.94 |
2022-09-06 | 8.92 | 55.84 |
2022-09-07 | 10.15 | 58.34 |
2022-09-08 | 11.96 | 62.78 |
2022-09-09 | 11.22 | 63.31 |
2022-09-12 | 10.53 | 64.88 |
2022-09-13 | 10.72 | 66.33 |
2022-09-14 | 11.00 | 61.34 |
2022-09-15 | 10.27 | 60.69 |
2022-09-16 | 9.88 | 58.72 |
2022-09-20 | 9.85 | 58.58 |
2022-09-21 | 9.17 | 57.22 |
2022-09-22 | 9.36 | 55.37 |
2022-09-26 | 6.91 | 50.40 |
2022-09-27 | 6.35 | 49.26 |
2022-09-28 | 5.37 | 49.26 |
2022-09-29 | 6.83 | 52.00 |
2022-09-30 | 7.54 | 49.32 |
2022-10-03 | 7.35 | 46.61 |
2022-10-04 | 8.44 | 50.14 |
2022-10-05 | 8.69 | 54.15 |
2022-10-06 | 8.14 | 54.61 |
2022-10-07 | 7.25 | 53.40 |
2022-10-11 | 6.64 | 48.69 |
2022-10-12 | 6.62 | 48.17 |
2022-10-13 | 7.19 | 48.50 |
2022-10-14 | 7.84 | 52.68 |
2022-10-17 | 8.13 | 50.27 |
2022-10-18 | 9.18 | 54.55 |
2022-10-19 | 9.62 | 56.80 |
2022-10-20 | 9.24 | 56.25 |
2022-10-21 | 9.08 | 55.17 |
2022-10-24 | 8.38 | 57.47 |
2022-10-25 | 8.97 | 59.18 |
2022-10-26 | 9.46 | 61.17 |
2022-10-27 | 9.03 | 57.89 |
2022-10-28 | 9.72 | 57.76 |
2022-10-31 | 10.53 | 63.17 |
2022-11-01 | 9.84 | 61.67 |
2022-11-02 | 9.23 | 59.93 |
2022-11-04 | 8.50 | 54.98 |
2022-11-07 | 8.21 | 55.62 |
2022-11-08 | 8.04 | 56.52 |
2022-11-09 | 8.04 | 56.55 |
2022-11-10 | 8.48 | 53.80 |
2022-11-11 | 7.56 | 57.50 |
2022-11-14 | 6.07 | 56.59 |
2022-11-15 | 6.54 | 56.06 |
2022-11-16 | 6.54 | 56.70 |
2022-11-17 | 7.34 | 55.06 |
2022-11-18 | 7.58 | 55.25 |
2022-11-21 | 7.36 | 56.06 |
2022-11-22 | 8.48 | 57.31 |
2022-11-24 | 7.84 | 57.17 |
2022-11-25 | 7.95 | 57.00 |
2022-11-28 | 7.44 | 57.11 |
2022-11-29 | 7.01 | 54.34 |
2022-11-30 | 7.06 | 54.05 |
2022-12-01 | 6.12 | 55.90 |
2022-12-02 | 6.24 | 54.30 |
2022-12-05 | 5.80 | 53.18 |
2022-12-06 | 6.76 | 52.18 |
2022-12-07 | 7.55 | 50.72 |
2022-12-08 | 7.64 | 49.68 |
2022-12-09 | 7.82 | 51.39 |
2022-12-12 | 6.98 | 49.92 |
2022-12-13 | 7.75 | 53.24 |
2022-12-14 | 6.73 | 51.80 |
2022-12-15 | 6.79 | 50.93 |
2022-12-16 | 7.88 | 49.60 |
2022-12-19 | 6.21 | 46.28 |
2022-12-20 | 4.44 | 43.04 |
2022-12-21 | 1.75 | 40.42 |
2022-12-22 | 2.15 | 43.09 |
2022-12-23 | 2.31 | 41.49 |
2022-12-26 | 1.68 | 41.81 |
2022-12-27 | 2.57 | 42.77 |
2022-12-28 | 2.38 | 42.92 |
2022-12-29 | 2.39 | 41.35 |
2022-12-30 | 1.70 | 42.39 |
2023-01-04 | 0.39 | 39.04 |
2023-01-05 | 2.24 | 41.50 |
2023-01-06 | 2.83 | 41.50 |
2023-01-10 | 3.15 | 42.65 |
2023-01-11 | 3.27 | 44.36 |
2023-01-12 | 3.70 | 45.82 |
2023-01-13 | 2.47 | 43.54 |
2023-01-16 | 1.18 | 42.65 |
2023-01-17 | 1.51 | 43.24 |
2023-01-18 | 3.60 | 45.91 |
2023-01-19 | 2.35 | 40.84 |
2023-01-20 | 2.53 | 39.93 |
2023-01-23 | 2.56 | 43.26 |
2023-01-24 | 3.18 | 46.31 |
2023-01-25 | 3.58 | 46.06 |
2023-01-26 | 2.90 | 44.87 |
2023-01-27 | 2.81 | 46.72 |
2023-01-30 | 2.99 | 47.89 |
2023-01-31 | 2.86 | 46.32 |
2023-02-01 | 2.63 | 47.28 |
2023-02-02 | 2.40 | 47.48 |
2023-02-03 | 2.89 | 49.97 |
2023-02-06 | 4.42 | 52.59 |
2023-02-07 | 3.78 | 51.65 |
2023-02-08 | 2.38 | 51.67 |
2023-02-09 | 2.77 | 50.86 |
2023-02-10 | 2.87 | 49.47 |
2023-02-13 | 2.29 | 49.82 |
2023-02-14 | 3.05 | 52.21 |
2023-02-15 | 3.14 | 52.80 |
2023-02-16 | 3.60 | 55.04 |
2023-02-17 | 3.37 | 53.26 |
2023-02-20 | 3.71 | 52.87 |
2023-02-21 | 3.67 | 52.72 |
2023-02-22 | 3.29 | 50.19 |
2023-02-24 | 2.92 | 50.07 |
2023-02-27 | 3.79 | 50.68 |
2023-02-28 | 4.04 | 51.28 |
2023-03-01 | 3.80 | 50.10 |
2023-03-02 | 3.56 | 50.17 |
2023-03-03 | 3.46 | 51.02 |
2023-03-06 | 3.43 | 52.60 |
2023-03-07 | 3.67 | 52.64 |
2023-03-08 | 4.01 | 51.70 |
2023-03-09 | 4.02 | 51.61 |
2023-03-10 | 3.54 | 47.45 |
2023-03-13 | 3.97 | 43.21 |
2023-03-14 | 4.36 | 41.43 |
2023-03-15 | 4.68 | 45.46 |
2023-03-16 | 4.51 | 42.94 |
2023-03-17 | 4.18 | 45.66 |
2023-03-20 | 4.61 | 42.86 |
2023-03-22 | 4.00 | 46.01 |
2023-03-23 | 3.37 | 41.66 |
2023-03-24 | 3.62 | 41.57 |
2023-03-27 | 3.62 | 42.46 |
2023-03-28 | 3.11 | 42.84 |
2023-03-29 | 3.41 | 43.30 |
2023-03-30 | 4.30 | 46.76 |
2023-03-31 | 5.27 | 48.64 |
2023-04-03 | 4.89 | 49.71 |
2023-04-04 | 5.28 | 49.51 |
2023-04-05 | 4.84 | 47.35 |
2023-04-06 | 4.65 | 46.40 |
2023-04-07 | 5.19 | 47.53 |
2023-04-10 | 5.54 | 48.46 |
2023-04-11 | 6.02 | 49.76 |
2023-04-12 | 6.06 | 50.24 |
2023-04-13 | 5.93 | 49.10 |
2023-04-14 | 5.47 | 50.23 |
2023-04-17 | 5.70 | 51.25 |
2023-04-18 | 5.57 | 52.51 |
2023-04-19 | 5.59 | 52.20 |
2023-04-20 | 5.88 | 53.16 |
2023-04-21 | 5.84 | 51.54 |
2023-04-24 | 5.58 | 51.45 |
2023-04-25 | 6.23 | 51.75 |
2023-04-26 | 6.09 | 48.63 |
2023-04-27 | 6.10 | 47.86 |
2023-04-28 | 5.94 | 51.10 |
2023-05-01 | 8.55 | 54.68 |
2023-05-02 | 8.57 | 55.54 |
2023-05-08 | 7.45 | 51.59 |
2023-05-09 | 7.13 | 51.95 |
2023-05-10 | 6.78 | 51.13 |
2023-05-11 | 6.56 | 50.72 |
2023-05-12 | 6.91 | 51.02 |
2023-05-15 | 7.42 | 52.24 |
2023-05-16 | 7.35 | 52.89 |
2023-05-17 | 7.36 | 52.18 |
2023-05-18 | 8.00 | 55.43 |
2023-05-19 | 7.68 | 57.87 |
2023-05-22 | 7.27 | 56.70 |
2023-05-23 | 7.66 | 57.84 |
2023-05-24 | 7.51 | 56.33 |
2023-05-25 | 7.97 | 56.13 |
2023-05-26 | 7.70 | 57.59 |
2023-05-29 | 8.34 | 60.66 |
2023-05-30 | 8.21 | 60.10 |
2023-05-31 | 8.52 | 59.58 |
2023-06-01 | 8.18 | 57.14 |
2023-06-02 | 8.59 | 58.48 |
2023-06-05 | 8.89 | 62.46 |
2023-06-06 | 8.30 | 61.38 |
2023-06-07 | 8.22 | 62.00 |
2023-06-08 | 8.19 | 62.24 |
2023-06-09 | 8.11 | 62.03 |
2023-06-12 | 8.32 | 62.52 |
2023-06-13 | 8.61 | 64.29 |
2023-06-14 | 8.63 | 65.93 |
2023-06-15 | 9.06 | 66.31 |
2023-06-16 | 9.69 | 68.25 |
2023-06-19 | 11.03 | 69.57 |
2023-06-20 | 10.90 | 69.89 |
2023-06-21 | 10.85 | 68.36 |
2023-06-22 | 11.34 | 67.81 |
2023-06-23 | 11.73 | 69.67 |
2023-06-26 | 12.30 | 68.57 |
2023-06-27 | 12.57 | 68.15 |
2023-06-28 | 12.69 | 70.47 |
2023-06-29 | 13.03 | 71.18 |
2023-06-30 | 12.71 | 72.76 |
2023-07-03 | 12.48 | 72.93 |
2023-07-04 | 12.37 | 73.51 |
2023-07-05 | 12.22 | 73.51 |
2023-07-06 | 11.70 | 72.84 |
2023-07-07 | 10.77 | 70.97 |
2023-07-10 | 9.88 | 68.85 |
2023-07-11 | 9.36 | 68.31 |
2023-07-12 | 8.28 | 67.76 |
2023-07-13 | 8.51 | 67.59 |
2023-07-14 | 9.02 | 68.23 |
2023-07-18 | 9.58 | 69.64 |
2023-07-19 | 10.07 | 71.19 |
2023-07-20 | 10.64 | 72.43 |
2023-07-21 | 10.13 | 71.66 |
2023-07-24 | 11.55 | 73.76 |
2023-07-25 | 11.12 | 74.08 |
2023-07-26 | 10.58 | 73.94 |
2023-07-27 | 10.15 | 73.12 |
2023-07-28 | 8.64 | 70.80 |
2023-07-31 | 10.07 | 74.35 |
2023-08-01 | 11.07 | 75.63 |
2023-08-02 | 11.12 | 76.11 |
2023-08-03 | 10.92 | 73.90 |
2023-08-04 | 10.04 | 72.68 |
2023-08-07 | 9.83 | 70.55 |
2023-08-08 | 10.65 | 73.48 |
2023-08-09 | 11.33 | 73.16 |
2023-08-10 | 11.74 | 72.52 |
2023-08-14 | 11.61 | 73.75 |
2023-08-15 | 11.68 | 75.19 |
2023-08-16 | 11.46 | 73.35 |
2023-08-17 | 11.83 | 72.82 |
2023-08-18 | 11.16 | 70.50 |
2023-08-21 | 11.12 | 70.25 |
2023-08-22 | 11.44 | 72.33 |
2023-08-23 | 11.05 | 71.22 |
2023-08-24 | 11.43 | 72.09 |
2023-08-25 | 12.00 | 71.36 |
2023-08-28 | 12.16 | 72.91 |
2023-08-29 | 12.23 | 74.00 |
2023-08-30 | 12.54 | 75.95 |
2023-08-31 | 12.89 | 76.91 |
2023-09-01 | 12.33 | 75.11 |
2023-09-04 | 12.06 | 76.33 |
2023-09-05 | 12.12 | 76.68 |
2023-09-06 | 12.35 | 77.17 |
2023-09-07 | 12.14 | 76.16 |
2023-09-08 | 11.63 | 74.46 |
2023-09-11 | 11.73 | 74.60 |
2023-09-12 | 11.50 | 75.39 |
2023-09-13 | 12.07 | 75.25 |
2023-09-14 | 11.98 | 75.10 |
2023-09-15 | 12.02 | 77.13 |
2023-09-19 | 11.75 | 75.19 |
2023-09-20 | 11.66 | 74.87 |
2023-09-21 | 11.95 | 74.02 |
2023-09-22 | 11.02 | 70.17 |
2023-09-25 | 11.79 | 70.75 |
2023-09-26 | 11.29 | 71.95 |
2023-09-27 | 11.12 | 69.62 |
2023-09-28 | 11.13 | 70.44 |
2023-09-29 | 11.04 | 71.48 |
2023-10-02 | 11.49 | 70.26 |
2023-10-03 | 10.60 | 70.18 |
2023-10-04 | 9.55 | 67.03 |
2023-10-05 | 9.72 | 67.76 |
2023-10-06 | 9.91 | 67.53 |
2023-10-10 | 10.54 | 70.43 |
2023-10-11 | 10.79 | 71.55 |
2023-10-12 | 11.79 | 72.92 |
2023-10-13 | 11.24 | 72.30 |
2023-10-16 | 11.23 | 70.94 |
2023-10-17 | 11.02 | 72.92 |
2023-10-18 | 10.61 | 73.43 |
2023-10-19 | 10.12 | 70.91 |
2023-10-20 | 10.07 | 69.38 |
2023-10-23 | 10.44 | 67.21 |
2023-10-24 | 10.99 | 66.61 |
2023-10-25 | 11.03 | 68.12 |
2023-10-26 | 10.54 | 65.95 |
2023-10-27 | 11.02 | 64.32 |
2023-10-30 | 10.81 | 62.88 |
2023-10-31 | 10.72 | 64.37 |
2023-11-01 | 11.82 | 66.69 |
2023-11-02 | 11.93 | 67.41 |
2023-11-06 | 12.98 | 71.59 |
2023-11-07 | 12.79 | 72.14 |
2023-11-08 | 13.56 | 73.30 |
2023-11-09 | 14.26 | 73.75 |
2023-11-10 | 13.81 | 72.67 |
2023-11-13 | 13.99 | 75.56 |
2023-11-14 | 14.12 | 75.52 |
2023-11-15 | 15.15 | 78.11 |
2023-11-16 | 15.20 | 79.34 |
2023-11-17 | 15.29 | 78.54 |
2023-11-20 | 14.95 | 78.03 |
2023-11-21 | 13.92 | 77.27 |
2023-11-22 | 14.13 | 76.98 |
2023-11-24 | 14.84 | 79.26 |
2023-11-27 | 14.59 | 79.32 |
2023-11-28 | 14.24 | 77.45 |
2023-11-29 | 13.92 | 76.13 |
2023-11-30 | 14.40 | 76.35 |
2023-12-01 | 14.16 | 77.02 |
2023-12-04 | 13.67 | 76.73 |
2023-12-05 | 14.00 | 76.99 |
2023-12-06 | 14.60 | 76.78 |
2023-12-07 | 14.79 | 75.93 |
2023-12-08 | 11.83 | 72.64 |
2023-12-11 | 12.86 | 76.05 |
2023-12-12 | 13.15 | 77.35 |
2023-12-13 | 13.29 | 77.72 |
2023-12-14 | 12.24 | 76.61 |
2023-12-15 | 13.34 | 77.65 |
2023-12-18 | 13.09 | 77.04 |
2023-12-19 | 13.30 | 78.42 |
2023-12-20 | 14.97 | 81.40 |
2023-12-21 | 14.74 | 78.01 |
2023-12-22 | 14.07 | 78.47 |
2023-12-25 | 13.95 | 78.73 |
2023-12-26 | 14.12 | 78.80 |
2023-12-27 | 14.65 | 80.33 |
2023-12-28 | 14.78 | 79.48 |
2023-12-29 | 14.32 | 79.37 |
2024-01-04 | 14.09 | 76.77 |
2024-01-05 | 14.95 | 78.26 |
2024-01-09 | 14.13 | 79.77 |
2024-01-10 | 14.41 | 80.32 |
2024-01-11 | 15.20 | 82.44 |
2024-01-12 | 15.20 | 81.91 |
2024-01-15 | 15.24 | 81.76 |
2024-01-16 | 15.55 | 82.67 |
2024-01-17 | 16.03 | 83.73 |
2024-01-18 | 16.28 | 83.63 |
2024-01-19 | 16.10 | 85.16 |
2024-01-22 | 16.30 | 87.43 |
2024-01-23 | 16.45 | 88.18 |
2024-01-24 | 16.11 | 88.54 |
2024-01-25 | 15.81 | 88.12 |
2024-01-26 | 15.90 | 88.96 |
2024-01-29 | 16.22 | 89.50 |
2024-01-30 | 16.06 | 90.10 |
2024-01-31 | 16.14 | 90.05 |
2024-02-01 | 15.96 | 84.87 |
2024-02-02 | 16.37 | 86.90 |
2024-02-05 | 16.73 | 91.41 |
2024-02-06 | 15.82 | 90.40 |
2024-02-07 | 15.66 | 90.02 |
2024-02-08 | 15.83 | 91.87 |
2024-02-09 | 16.52 | 94.12 |
2024-02-13 | 16.43 | 95.31 |
2024-02-14 | 16.59 | 93.84 |
2024-02-15 | 16.84 | 95.73 |
2024-02-16 | 16.99 | 96.93 |
名称 | 三住DC外国債券IDF | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 16.99 | 96.93 |
最大値(%)/(日付) | 16.99 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -4.51 /2018-03-05 |
-20.06 /2020-03-24 |
標準偏差 | 4.554692 | 27.074541 |
赤字期間(日) | 288 | 131 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.08 |
連続黒字日数(日) | 1150 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 三住DC外国債券IDF 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.22 | -0.03 |
2018-10-23 | 0.34 | 1.29 |
2018-10-24 | 0.32 | 0.88 |
2018-10-25 | -0.31 | -7.44 |
2018-10-26 | -0.03 | -5.04 |
2018-10-29 | -0.08 | -5.94 |
2018-10-30 | 0.30 | -10.09 |
2018-10-31 | 0.66 | -7.96 |
2018-11-01 | 0.06 | -1.84 |
2018-11-02 | 0.59 | 1.04 |
2018-11-05 | 0.69 | -1.75 |
2018-11-06 | 0.83 | -2.62 |
2018-11-07 | 0.92 | -0.74 |
2018-11-08 | 1.20 | 4.88 |
2018-11-09 | 1.12 | 3.40 |
2018-11-12 | 1.03 | -0.45 |
2018-11-13 | 0.37 | -6.00 |
2018-11-14 | 1.02 | -5.50 |
2018-11-15 | 0.87 | -7.84 |
2018-11-16 | 0.92 | -3.79 |
2018-11-19 | 0.53 | -4.38 |
2018-11-20 | 0.59 | -10.47 |
2018-11-21 | 0.46 | -14.19 |
2018-11-22 | 0.79 | -13.04 |
2018-11-26 | 0.74 | -14.26 |
2018-11-27 | 1.09 | -10.47 |
2018-11-28 | 1.15 | -9.43 |
2018-11-29 | 1.41 | -3.90 |
2018-11-30 | 1.44 | -4.04 |
2018-12-03 | 1.00 | -2.04 |
2018-12-04 | 1.18 | 0.98 |
2018-12-05 | 0.81 | -6.26 |
2018-12-06 | 0.91 | -6.23 |
2018-12-07 | 1.03 | -5.66 |
2018-12-10 | 0.98 | -11.23 |
2018-12-11 | 1.35 | -9.19 |
2018-12-12 | 1.55 | -8.71 |
2018-12-13 | 1.53 | -7.30 |
2018-12-14 | 1.67 | -7.78 |
2018-12-17 | 1.47 | -11.93 |
2018-12-18 | 1.09 | -15.44 |
2018-12-19 | 1.17 | -15.60 |
2018-12-20 | 1.43 | -19.06 |
2018-12-21 | 0.61 | -19.78 |
2018-12-25 | -0.67 | -30.64 |
2018-12-26 | -0.08 | -30.64 |
2018-12-27 | 0.03 | -21.21 |
2018-12-28 | 0.32 | -20.29 |
2019-01-04 | -1.67 | -18.16 |
2019-01-07 | -1.13 | -10.82 |
2019-01-08 | -0.73 | -9.12 |
2019-01-09 | -1.03 | -7.45 |
2019-01-10 | -1.04 | -6.12 |
2019-01-11 | -0.94 | -5.53 |
2019-01-15 | -0.92 | -7.87 |
2019-01-16 | -1.07 | -4.19 |
2019-01-17 | -0.67 | -4.49 |
2019-01-18 | -0.32 | -2.94 |
2019-01-21 | -0.32 | -0.85 |
2019-01-22 | -0.29 | -0.86 |
2019-01-23 | -0.29 | -4.92 |
2019-01-24 | -0.09 | -4.57 |
2019-01-25 | 0.16 | -4.29 |
2019-01-28 | 0.17 | -0.96 |
2019-01-29 | 0.03 | -3.54 |
2019-01-30 | 0.35 | -5.33 |
2019-01-31 | 0.26 | 0.33 |
2019-02-01 | 0.31 | 2.06 |
2019-02-04 | 0.59 | 0.93 |
2019-02-05 | 0.81 | 2.68 |
2019-02-06 | 0.59 | 4.81 |
2019-02-07 | 0.43 | 4.45 |
2019-02-08 | 0.38 | 1.75 |
2019-02-12 | 0.74 | 1.98 |
2019-02-13 | 0.92 | 5.07 |
2019-02-14 | 1.02 | 5.00 |
2019-02-15 | 0.76 | 5.10 |
2019-02-18 | 0.98 | 6.41 |
2019-02-19 | 0.98 | 6.41 |
2019-02-20 | 1.50 | 6.54 |
2019-02-21 | 1.37 | 6.68 |
2019-02-22 | 1.27 | 5.51 |
2019-02-25 | 1.53 | 7.10 |
2019-02-26 | 1.77 | 8.22 |
2019-02-27 | 1.70 | 7.98 |
2019-02-28 | 1.59 | 8.10 |
2019-03-01 | 1.67 | 6.26 |
2019-03-04 | 1.97 | 7.85 |
2019-03-05 | 1.86 | 7.53 |
2019-03-06 | 1.57 | 8.18 |
2019-03-07 | 1.83 | 6.55 |
2019-03-08 | 1.63 | 4.04 |
2019-03-11 | 1.19 | 4.01 |
2019-03-12 | 1.85 | 8.06 |
2019-03-13 | 1.85 | 9.30 |
2019-03-14 | 2.03 | 11.18 |
2019-03-15 | 2.44 | 10.28 |
2019-03-18 | 2.36 | 12.59 |
2019-03-19 | 2.25 | 13.12 |
2019-03-20 | 2.51 | 13.59 |
2019-03-22 | 2.19 | 18.37 |
2019-03-25 | 1.62 | 13.22 |
2019-03-26 | 2.16 | 12.80 |
2019-03-27 | 2.22 | 13.45 |
2019-03-28 | 2.19 | 12.15 |
2019-03-29 | 2.55 | 12.68 |
2019-04-01 | 2.20 | 12.13 |
2019-04-02 | 2.12 | 15.11 |
2019-04-03 | 2.38 | 15.74 |
2019-04-04 | 2.22 | 17.78 |
2019-04-05 | 2.42 | 17.14 |
2019-04-08 | 2.11 | 18.42 |
2019-04-09 | 2.23 | 19.03 |
2019-04-10 | 2.16 | 18.08 |
2019-04-11 | 2.27 | 19.53 |
2019-04-12 | 2.80 | 18.78 |
2019-04-15 | 2.78 | 19.86 |
2019-04-16 | 2.70 | 19.70 |
2019-04-17 | 2.59 | 20.68 |
2019-04-18 | 2.50 | 21.00 |
2019-04-19 | 2.45 | 21.71 |
2019-04-22 | 2.49 | 21.70 |
2019-04-23 | 2.29 | 22.36 |
2019-04-24 | 2.17 | 25.62 |
2019-04-25 | 2.46 | 25.95 |
2019-04-26 | 1.87 | 24.39 |
2019-05-07 | 1.26 | 21.44 |
2019-05-08 | 0.97 | 17.47 |
2019-05-09 | 0.73 | 16.66 |
2019-05-10 | 0.71 | 15.07 |
2019-05-13 | 0.65 | 15.49 |
2019-05-14 | 0.53 | 6.66 |
2019-05-15 | 0.52 | 9.77 |
2019-05-16 | 0.60 | 12.93 |
2019-05-17 | 0.86 | 15.04 |
2019-05-20 | 1.08 | 12.33 |
2019-05-21 | 0.95 | 8.71 |
2019-05-22 | 1.16 | 10.84 |
2019-05-23 | 1.04 | 9.84 |
2019-05-24 | 1.05 | 6.35 |
2019-05-27 | 0.98 | 6.44 |
2019-05-28 | 0.99 | 6.44 |
2019-05-29 | 0.76 | 5.85 |
2019-05-30 | 1.17 | 3.53 |
2019-05-31 | 0.88 | 4.65 |
2019-06-03 | 0.47 | 1.04 |
2019-06-04 | 0.65 | -2.92 |
2019-06-05 | 0.81 | 2.17 |
2019-06-06 | 1.01 | 3.64 |
2019-06-07 | 1.40 | 5.17 |
2019-06-10 | 1.97 | 9.06 |
2019-06-11 | 1.59 | 11.89 |
2019-06-12 | 1.76 | 11.96 |
2019-06-13 | 1.51 | 10.62 |
2019-06-14 | 1.58 | 12.09 |
2019-06-17 | 1.61 | 10.74 |
2019-06-18 | 1.51 | 12.40 |
2019-06-19 | 1.86 | 15.70 |
2019-06-20 | 1.49 | 16.55 |
2019-06-21 | 1.51 | 18.65 |
2019-06-24 | 1.55 | 17.97 |
2019-06-25 | 1.71 | 18.17 |
2019-06-26 | 1.72 | 14.18 |
2019-06-27 | 1.91 | 14.82 |
2019-06-28 | 2.12 | 16.08 |
2019-07-01 | 2.33 | 14.51 |
2019-07-02 | 2.31 | 17.36 |
2019-07-03 | 1.93 | 18.80 |
2019-07-04 | 2.44 | 20.34 |
2019-07-05 | 2.49 | 20.33 |
2019-07-08 | 2.30 | 19.21 |
2019-07-09 | 2.58 | 17.66 |
2019-07-10 | 2.53 | 19.00 |
2019-07-11 | 1.92 | 21.51 |
2019-07-12 | 1.92 | 21.20 |
2019-07-16 | 1.58 | 23.24 |
2019-07-17 | 1.61 | 21.86 |
2019-07-18 | 1.59 | 20.09 |
2019-07-19 | 1.67 | 21.54 |
2019-07-22 | 1.85 | 18.71 |
2019-07-23 | 1.91 | 21.22 |
2019-07-24 | 1.77 | 23.02 |
2019-07-25 | 1.97 | 24.68 |
2019-07-26 | 2.28 | 22.91 |
2019-07-29 | 1.91 | 24.06 |
2019-07-30 | 2.37 | 23.48 |
2019-07-31 | 2.13 | 22.30 |
2019-08-01 | 2.27 | 17.55 |
2019-08-02 | 0.92 | 15.82 |
2019-08-05 | 0.63 | 12.68 |
2019-08-06 | 0.94 | 3.55 |
2019-08-07 | 1.28 | 7.22 |
2019-08-08 | 1.64 | 8.28 |
2019-08-09 | 1.18 | 13.49 |
2019-08-13 | 0.84 | 8.58 |
2019-08-14 | 1.66 | 13.85 |
2019-08-15 | 1.76 | 6.33 |
2019-08-16 | 2.32 | 6.54 |
2019-08-19 | 2.38 | 9.79 |
2019-08-20 | 2.07 | 13.12 |
2019-08-21 | 2.14 | 11.37 |
2019-08-22 | 2.25 | 13.76 |
2019-08-23 | 2.07 | 12.62 |
2019-08-26 | 1.06 | 6.66 |
2019-08-27 | 1.60 | 9.09 |
2019-08-28 | 1.92 | 8.29 |
2019-08-29 | 2.43 | 9.33 |
2019-08-30 | 2.53 | 12.54 |
2019-09-02 | 1.81 | 10.91 |
2019-09-03 | 1.88 | 10.90 |
2019-09-04 | 1.84 | 8.80 |
2019-09-05 | 2.55 | 11.82 |
2019-09-06 | 2.36 | 15.69 |
2019-09-09 | 2.58 | 15.76 |
2019-09-10 | 2.70 | 14.94 |
2019-09-11 | 2.46 | 14.46 |
2019-09-12 | 2.71 | 16.66 |
2019-09-13 | 2.88 | 17.59 |
2019-09-17 | 2.44 | 15.70 |
2019-09-18 | 2.70 | 16.73 |
2019-09-19 | 3.02 | 16.83 |
2019-09-20 | 2.84 | 16.84 |
2019-09-24 | 2.77 | 14.81 |
2019-09-25 | 2.61 | 11.44 |
2019-09-26 | 2.52 | 13.91 |
2019-09-27 | 2.69 | 12.93 |
2019-09-30 | 2.86 | 10.40 |
2019-10-01 | 2.69 | 11.45 |
2019-10-02 | 2.48 | 9.30 |
2019-10-03 | 1.98 | 5.09 |
2019-10-04 | 2.26 | 8.30 |
2019-10-07 | 2.28 | 11.33 |
2019-10-08 | 2.59 | 10.55 |
2019-10-09 | 2.39 | 7.20 |
2019-10-10 | 2.39 | 9.40 |
2019-10-11 | 2.81 | 11.13 |
2019-10-15 | 3.05 | 13.87 |
2019-10-16 | 3.20 | 16.84 |
2019-10-17 | 3.39 | 16.50 |
2019-10-18 | 3.63 | 16.61 |
2019-10-21 | 3.53 | 14.49 |
2019-10-23 | 3.18 | 13.83 |
2019-10-24 | 3.58 | 15.08 |
2019-10-25 | 3.58 | 15.85 |
2019-10-28 | 3.27 | 18.99 |
2019-10-29 | 3.21 | 20.73 |
2019-10-30 | 3.23 | 19.54 |
2019-10-31 | 3.61 | 21.22 |
2019-11-01 | 3.10 | 19.13 |
2019-11-05 | 3.16 | 22.82 |
2019-11-06 | 2.84 | 22.70 |
2019-11-07 | 2.96 | 22.60 |
2019-11-08 | 2.57 | 23.30 |
2019-11-11 | 2.24 | 24.07 |
2019-11-12 | 2.20 | 23.84 |
2019-11-13 | 2.00 | 24.59 |
2019-11-14 | 2.08 | 24.31 |
2019-11-15 | 2.27 | 24.29 |
2019-11-18 | 2.58 | 25.87 |
2019-11-19 | 2.44 | 26.30 |
2019-11-20 | 2.58 | 26.54 |
2019-11-21 | 2.55 | 25.02 |
2019-11-22 | 2.59 | 24.50 |
2019-11-25 | 2.66 | 24.64 |
2019-11-26 | 2.89 | 27.53 |
2019-11-27 | 3.15 | 28.25 |
2019-11-28 | 3.26 | 29.91 |
2019-11-29 | 3.41 | 29.89 |
2019-12-02 | 3.31 | 26.82 |
2019-12-03 | 2.54 | 23.76 |
2019-12-04 | 2.73 | 21.84 |
2019-12-05 | 2.73 | 23.10 |
2019-12-06 | 2.59 | 23.55 |
2019-12-09 | 2.08 | 26.22 |
2019-12-10 | 2.33 | 24.89 |
2019-12-11 | 2.48 | 25.14 |
2019-12-12 | 2.72 | 26.36 |
2019-12-13 | 3.47 | 28.17 |
2019-12-16 | 3.55 | 29.03 |
2019-12-17 | 3.42 | 31.59 |
2019-12-18 | 3.44 | 31.53 |
2019-12-19 | 3.26 | 32.00 |
2019-12-20 | 2.92 | 33.58 |
2019-12-23 | 2.75 | 34.69 |
2019-12-24 | 2.76 | 35.17 |
2019-12-25 | 2.73 | 35.28 |
2019-12-26 | 3.01 | 35.27 |
2019-12-27 | 3.17 | 37.56 |
2019-12-30 | 3.64 | 36.86 |
2020-01-06 | 2.38 | 35.27 |
2020-01-07 | 2.72 | 36.45 |
2020-01-08 | 1.88 | 36.61 |
2020-01-09 | 2.75 | 39.43 |
2020-01-10 | 3.02 | 41.43 |
2020-01-14 | 3.70 | 43.87 |
2020-01-15 | 3.61 | 43.05 |
2020-01-16 | 3.95 | 42.97 |
2020-01-17 | 4.20 | 45.23 |
2020-01-20 | 3.81 | 46.52 |
2020-01-21 | 3.91 | 46.51 |
2020-01-22 | 3.82 | 46.34 |
2020-01-23 | 3.78 | 47.17 |
2020-01-24 | 3.88 | 48.82 |
2020-01-27 | 3.51 | 45.49 |
2020-01-28 | 3.78 | 39.51 |
2020-01-29 | 3.76 | 44.23 |
2020-01-30 | 3.97 | 44.00 |
2020-01-31 | 4.26 | 47.71 |
2020-02-03 | 3.90 | 38.39 |
2020-02-04 | 3.80 | 41.95 |
2020-02-05 | 4.17 | 49.45 |
2020-02-06 | 4.08 | 50.32 |
2020-02-07 | 4.11 | 52.68 |
2020-02-10 | 4.03 | 51.18 |
2020-02-12 | 4.11 | 54.93 |
2020-02-13 | 3.91 | 58.13 |
2020-02-14 | 3.84 | 57.70 |
2020-02-17 | 3.90 | 58.31 |
2020-02-18 | 3.91 | 58.29 |
2020-02-19 | 3.98 | 58.42 |
2020-02-20 | 5.26 | 61.64 |
2020-02-21 | 6.21 | 58.00 |
2020-02-25 | 5.92 | 40.73 |
2020-02-26 | 5.65 | 33.42 |
2020-02-27 | 5.70 | 33.30 |
2020-02-28 | 5.24 | 19.73 |
2020-03-02 | 4.08 | 20.51 |
2020-03-03 | 5.12 | 29.81 |
2020-03-04 | 4.80 | 23.72 |
2020-03-05 | 4.97 | 32.73 |
2020-03-06 | 4.26 | 25.41 |
2020-03-09 | 1.67 | 21.26 |
2020-03-10 | 3.86 | 5.80 |
2020-03-11 | 3.98 | 16.20 |
2020-03-12 | 3.24 | 7.27 |
2020-03-13 | 2.21 | -13.76 |
2020-03-16 | 2.64 | 3.43 |
2020-03-17 | 2.61 | -18.45 |
2020-03-18 | 1.41 | -10.26 |
2020-03-19 | 0.52 | -14.98 |
2020-03-23 | 3.46 | -20.59 |
2020-03-24 | 4.99 | -20.27 |
2020-03-25 | 5.14 | -7.21 |
2020-03-26 | 5.17 | -9.34 |
2020-03-27 | 4.80 | -0.36 |
2020-03-30 | 4.35 | -7.31 |
2020-03-31 | 5.00 | -0.23 |
2020-04-01 | 3.61 | -1.91 |
2020-04-02 | 3.35 | -10.66 |
2020-04-03 | 3.55 | -6.10 |
2020-04-06 | 4.25 | -8.69 |
2020-04-07 | 4.07 | 3.59 |
2020-04-08 | 3.50 | 3.12 |
2020-04-09 | 3.99 | 7.73 |
2020-04-10 | 4.16 | 8.72 |
2020-04-13 | 3.89 | 8.70 |
2020-04-14 | 3.24 | 11.31 |
2020-04-15 | 2.90 | 20.97 |
2020-04-16 | 3.39 | 18.22 |
2020-04-17 | 3.80 | 22.05 |
2020-04-20 | 3.60 | 24.13 |
2020-04-21 | 3.30 | 20.81 |
2020-04-22 | 3.35 | 13.52 |
2020-04-23 | 2.83 | 19.03 |
2020-04-24 | 2.90 | 17.94 |
2020-04-27 | 3.25 | 22.61 |
2020-04-28 | 2.94 | 24.15 |
2020-04-30 | 2.93 | 30.09 |
2020-05-01 | 3.68 | 27.27 |
2020-05-07 | 1.18 | 26.21 |
2020-05-08 | 1.99 | 30.62 |
2020-05-11 | 2.51 | 33.78 |
2020-05-12 | 2.40 | 35.54 |
2020-05-13 | 2.49 | 29.71 |
2020-05-14 | 2.38 | 27.25 |
2020-05-15 | 2.96 | 29.72 |
2020-05-18 | 2.52 | 30.19 |
2020-05-19 | 2.83 | 36.77 |
2020-05-20 | 3.72 | 36.04 |
2020-05-21 | 3.80 | 41.43 |
2020-05-22 | 3.84 | 37.55 |
2020-05-25 | 3.55 | 39.03 |
2020-05-26 | 3.78 | 39.02 |
2020-05-27 | 3.55 | 39.03 |
2020-05-28 | 4.26 | 39.80 |
2020-05-29 | 4.15 | 40.62 |
2020-06-01 | 4.62 | 41.49 |
2020-06-02 | 4.40 | 42.52 |
2020-06-03 | 5.87 | 44.09 |
2020-06-04 | 5.52 | 45.18 |
2020-06-05 | 6.08 | 43.42 |
2020-06-08 | 6.10 | 48.84 |
2020-06-09 | 4.98 | 51.11 |
2020-06-10 | 4.94 | 53.12 |
2020-06-11 | 4.62 | 57.27 |
2020-06-12 | 4.26 | 42.66 |
2020-06-15 | 4.65 | 43.48 |
2020-06-16 | 5.22 | 48.06 |
2020-06-17 | 4.76 | 53.25 |
2020-06-18 | 4.16 | 53.89 |
2020-06-19 | 4.24 | 53.88 |
2020-06-22 | 3.93 | 52.02 |
2020-06-23 | 4.75 | 58.21 |
2020-06-24 | 4.39 | 60.40 |
2020-06-25 | 4.80 | 54.53 |
2020-06-26 | 4.83 | 56.93 |
2020-06-29 | 5.08 | 49.98 |
2020-06-30 | 5.54 | 53.28 |
2020-07-01 | 5.60 | 55.96 |
2020-07-02 | 4.85 | 59.68 |
2020-07-03 | 5.06 | 62.37 |
2020-07-06 | 5.31 | 62.35 |
2020-07-07 | 5.24 | 69.91 |
2020-07-08 | 5.55 | 67.79 |
2020-07-09 | 5.54 | 71.90 |
2020-07-10 | 5.31 | 73.98 |
2020-07-13 | 5.20 | 77.52 |
2020-07-14 | 5.48 | 69.74 |
2020-07-15 | 6.05 | 71.20 |
2020-07-16 | 5.68 | 72.37 |
2020-07-17 | 5.94 | 66.83 |
2020-07-20 | 6.22 | 70.33 |
2020-07-21 | 6.36 | 80.89 |
2020-07-22 | 6.46 | 77.59 |
2020-07-27 | 6.25 | 64.85 |
2020-07-28 | 6.25 | 71.63 |
2020-07-29 | 5.96 | 67.31 |
2020-07-30 | 6.11 | 71.55 |
2020-07-31 | 6.31 | 75.39 |
2020-08-03 | 6.94 | 75.12 |
2020-08-04 | 6.96 | 80.07 |
2020-08-05 | 6.92 | 81.42 |
2020-08-06 | 6.93 | 81.57 |
2020-08-07 | 7.13 | 87.11 |
2020-08-11 | 6.93 | 80.78 |
2020-08-12 | 6.88 | 74.41 |
2020-08-13 | 7.16 | 82.31 |
2020-08-14 | 7.11 | 83.92 |
2020-08-17 | 6.89 | 82.55 |
2020-08-18 | 6.57 | 87.53 |
2020-08-19 | 6.34 | 91.55 |
2020-08-20 | 6.72 | 88.95 |
2020-08-21 | 6.69 | 93.75 |
2020-08-24 | 6.45 | 96.60 |
2020-08-25 | 6.59 | 99.12 |
2020-08-26 | 6.83 | 102.20 |
2020-08-27 | 6.26 | 111.30 |
2020-08-28 | 6.61 | 109.95 |
2020-08-31 | 5.86 | 111.26 |
2020-09-01 | 6.30 | 110.76 |
2020-09-02 | 6.52 | 117.69 |
2020-09-03 | 6.81 | 121.18 |
2020-09-04 | 6.92 | 99.46 |
2020-09-07 | 6.56 | 90.93 |
2020-09-08 | 6.29 | 90.93 |
2020-09-09 | 5.98 | 74.84 |
2020-09-10 | 6.20 | 85.34 |
2020-09-11 | 6.16 | 78.37 |
2020-09-14 | 6.46 | 74.63 |
2020-09-15 | 6.22 | 81.47 |
2020-09-16 | 5.73 | 87.35 |
2020-09-17 | 5.25 | 81.01 |
2020-09-18 | 5.45 | 75.21 |
2020-09-23 | 4.98 | 77.54 |
2020-09-24 | 5.12 | 67.24 |
2020-09-25 | 5.23 | 69.16 |
2020-09-28 | 4.97 | 76.74 |
2020-09-29 | 5.21 | 84.92 |
2020-09-30 | 6.04 | 83.05 |
2020-10-01 | 5.31 | 81.89 |
2020-10-02 | 5.42 | 87.21 |
2020-10-05 | 5.44 | 76.14 |
2020-10-06 | 5.45 | 83.55 |
2020-10-07 | 5.23 | 77.29 |
2020-10-08 | 5.62 | 83.49 |
2020-10-09 | 5.74 | 85.69 |
2020-10-12 | 5.75 | 91.62 |
2020-10-13 | 5.51 | 103.79 |
2020-10-14 | 5.57 | 103.64 |
2020-10-15 | 5.53 | 99.61 |
2020-10-16 | 5.44 | 96.25 |
2020-10-19 | 5.59 | 93.71 |
2020-10-20 | 5.86 | 88.82 |
2020-10-21 | 5.74 | 89.16 |
2020-10-22 | 4.88 | 90.14 |
2020-10-23 | 4.51 | 88.77 |
2020-10-26 | 4.80 | 89.20 |
2020-10-27 | 4.94 | 83.64 |
2020-10-28 | 4.69 | 86.66 |
2020-10-29 | 4.43 | 72.00 |
2020-10-30 | 4.24 | 78.48 |
2020-11-02 | 3.96 | 66.42 |
2020-11-04 | 4.15 | 72.96 |
2020-11-05 | 4.39 | 88.19 |
2020-11-06 | 4.26 | 98.16 |
2020-11-09 | 4.03 | 98.10 |
2020-11-10 | 4.74 | 89.59 |
2020-11-11 | 4.62 | 83.09 |
2020-11-12 | 4.81 | 91.51 |
2020-11-13 | 4.85 | 89.40 |
2020-11-16 | 4.83 | 92.98 |
2020-11-17 | 4.72 | 95.29 |
2020-11-18 | 4.49 | 94.32 |
2020-11-19 | 4.16 | 91.78 |
2020-11-20 | 4.46 | 94.69 |
2020-11-24 | 5.13 | 91.98 |
2020-11-25 | 5.21 | 97.47 |
2020-11-26 | 5.18 | 99.95 |
2020-11-27 | 5.02 | 99.96 |
2020-11-30 | 5.14 | 103.39 |
2020-12-01 | 5.09 | 100.17 |
2020-12-02 | 5.22 | 105.89 |
2020-12-03 | 5.42 | 105.93 |
2020-12-04 | 5.24 | 106.16 |
2020-12-07 | 5.21 | 108.24 |
2020-12-08 | 5.36 | 110.57 |
2020-12-09 | 5.68 | 111.97 |
2020-12-10 | 5.62 | 102.86 |
2020-12-11 | 5.77 | 103.99 |
2020-12-14 | 5.91 | 102.87 |
2020-12-15 | 6.09 | 105.95 |
2020-12-16 | 5.59 | 110.34 |
2020-12-17 | 5.33 | 112.82 |
2020-12-18 | 5.41 | 115.52 |
2020-12-21 | 5.28 | 114.18 |
2020-12-22 | 5.36 | 113.21 |
2020-12-23 | 5.54 | 114.08 |
2020-12-24 | 5.40 | 112.09 |
2020-12-25 | 5.25 | 113.86 |
2020-12-28 | 5.50 | 113.83 |
2020-12-29 | 5.86 | 118.14 |
2020-12-30 | 5.77 | 118.42 |
2021-01-04 | 5.30 | 115.59 |
2021-01-05 | 5.42 | 108.91 |
2021-01-06 | 5.00 | 112.44 |
2021-01-07 | 5.02 | 106.52 |
2021-01-08 | 5.42 | 116.78 |
2021-01-12 | 5.12 | 115.71 |
2021-01-13 | 4.65 | 115.48 |
2021-01-14 | 5.13 | 118.21 |
2021-01-15 | 4.94 | 115.81 |
2021-01-18 | 4.57 | 112.47 |
2021-01-19 | 4.54 | 112.47 |
2021-01-20 | 5.00 | 118.54 |
2021-01-21 | 4.56 | 128.90 |
2021-01-22 | 4.46 | 132.38 |
2021-01-25 | 4.77 | 131.18 |
2021-01-26 | 4.90 | 135.13 |
2021-01-27 | 4.96 | 135.46 |
2021-01-28 | 5.18 | 122.13 |
2021-01-29 | 5.39 | 124.85 |
2021-02-01 | 5.27 | 111.47 |
2021-02-02 | 5.24 | 122.15 |
2021-02-03 | 5.10 | 129.29 |
2021-02-04 | 4.95 | 127.39 |
2021-02-05 | 5.09 | 132.62 |
2021-02-08 | 5.29 | 134.33 |
2021-02-09 | 5.09 | 137.25 |
2021-02-10 | 4.80 | 137.14 |
2021-02-12 | 5.02 | 138.81 |
2021-02-15 | 5.13 | 141.44 |
2021-02-16 | 5.35 | 141.43 |
2021-02-17 | 5.35 | 140.12 |
2021-02-18 | 4.88 | 137.74 |
2021-02-19 | 4.87 | 135.43 |
2021-02-22 | 4.53 | 133.45 |
2021-02-24 | 4.42 | 120.23 |
2021-02-25 | 4.89 | 123.93 |
2021-02-26 | 4.25 | 108.08 |
2021-03-01 | 4.42 | 106.94 |
2021-03-02 | 4.98 | 118.85 |
2021-03-03 | 5.25 | 111.45 |
2021-03-04 | 4.81 | 99.31 |
2021-03-05 | 5.21 | 92.12 |
2021-03-08 | 5.48 | 98.55 |
2021-03-09 | 5.66 | 87.00 |
2021-03-10 | 5.69 | 101.95 |
2021-03-11 | 5.88 | 100.68 |
2021-03-12 | 6.37 | 110.11 |
2021-03-15 | 6.13 | 106.35 |
2021-03-16 | 6.35 | 110.98 |
2021-03-17 | 6.10 | 113.29 |
2021-03-18 | 6.05 | 114.84 |
2021-03-19 | 5.50 | 101.49 |
2021-03-22 | 5.35 | 103.51 |
2021-03-23 | 5.71 | 110.69 |
2021-03-24 | 5.31 | 108.58 |
2021-03-25 | 5.56 | 101.74 |
2021-03-26 | 5.98 | 100.99 |
2021-03-29 | 6.04 | 107.19 |
2021-03-30 | 5.93 | 106.48 |
2021-03-31 | 6.44 | 104.33 |
2021-04-01 | 6.30 | 107.49 |
2021-04-02 | 6.72 | 114.67 |
2021-04-05 | 6.56 | 114.64 |
2021-04-06 | 6.50 | 123.27 |
2021-04-07 | 6.31 | 122.75 |
2021-04-08 | 6.30 | 123.88 |
2021-04-09 | 6.15 | 128.56 |
2021-04-12 | 6.26 | 131.26 |
2021-04-13 | 6.01 | 130.56 |
2021-04-14 | 5.63 | 136.11 |
2021-04-15 | 5.69 | 130.13 |
2021-04-16 | 5.89 | 137.28 |
2021-04-19 | 5.65 | 137.79 |
2021-04-20 | 5.46 | 133.31 |
2021-04-21 | 5.45 | 129.85 |
2021-04-22 | 5.45 | 134.02 |
2021-04-23 | 5.24 | 128.33 |
2021-04-26 | 5.50 | 134.16 |
2021-04-27 | 5.66 | 137.01 |
2021-04-28 | 6.22 | 135.01 |
2021-04-30 | 6.13 | 135.02 |
2021-05-06 | 6.09 | 115.57 |
2021-05-07 | 6.21 | 118.97 |
2021-05-10 | 6.21 | 122.54 |
2021-05-11 | 6.25 | 111.03 |
2021-05-12 | 5.74 | 110.68 |
2021-05-13 | 5.88 | 99.62 |
2021-05-14 | 5.87 | 102.73 |
2021-05-17 | 6.08 | 111.61 |
2021-05-18 | 5.90 | 108.97 |
2021-05-19 | 5.96 | 106.10 |
2021-05-20 | 5.89 | 106.77 |
2021-05-21 | 6.05 | 114.62 |
2021-05-24 | 6.02 | 112.00 |
2021-05-25 | 6.20 | 119.28 |
2021-05-26 | 6.48 | 119.94 |
2021-05-27 | 6.76 | 121.35 |
2021-05-28 | 7.39 | 120.23 |
2021-05-31 | 7.30 | 120.88 |
2021-06-01 | 6.93 | 117.21 |
2021-06-02 | 7.01 | 116.01 |
2021-06-03 | 7.07 | 116.80 |
2021-06-04 | 7.15 | 112.15 |
2021-06-07 | 7.00 | 119.53 |
2021-06-08 | 6.84 | 120.73 |
2021-06-09 | 7.08 | 120.96 |
2021-06-10 | 7.46 | 121.04 |
2021-06-11 | 7.41 | 125.67 |
2021-06-14 | 7.51 | 126.76 |
2021-06-15 | 7.63 | 131.02 |
2021-06-16 | 7.60 | 127.89 |
2021-06-17 | 7.48 | 126.28 |
2021-06-18 | 6.80 | 132.20 |
2021-06-21 | 6.65 | 128.20 |
2021-06-22 | 6.63 | 131.29 |
2021-06-23 | 7.17 | 135.49 |
2021-06-24 | 7.52 | 135.64 |
2021-06-25 | 7.53 | 138.65 |
2021-06-28 | 6.85 | 138.13 |
2021-06-29 | 6.97 | 143.85 |
2021-06-30 | 6.86 | 145.54 |
2021-07-01 | 7.18 | 140.79 |
2021-07-02 | 7.61 | 140.78 |
2021-07-05 | 7.52 | 146.18 |
2021-07-06 | 7.21 | 146.15 |
2021-07-07 | 6.99 | 148.21 |
2021-07-08 | 7.28 | 149.10 |
2021-07-09 | 6.89 | 146.07 |
2021-07-12 | 7.05 | 149.35 |
2021-07-13 | 7.27 | 151.32 |
2021-07-14 | 6.99 | 151.17 |
2021-07-15 | 6.77 | 152.06 |
2021-07-16 | 6.84 | 148.52 |
2021-07-19 | 6.77 | 144.57 |
2021-07-20 | 6.89 | 140.25 |
2021-07-21 | 7.22 | 146.26 |
2021-07-26 | 7.72 | 158.87 |
2021-07-27 | 7.65 | 159.53 |
2021-07-28 | 7.48 | 153.72 |
2021-07-29 | 7.39 | 155.87 |
2021-07-30 | 7.36 | 156.76 |
2021-08-02 | 7.32 | 149.53 |
2021-08-03 | 7.36 | 149.42 |
2021-08-04 | 7.08 | 152.52 |
2021-08-05 | 7.59 | 153.40 |
2021-08-06 | 7.76 | 156.58 |
2021-08-10 | 7.36 | 155.11 |
2021-08-11 | 7.52 | 152.37 |
2021-08-12 | 7.30 | 151.52 |
2021-08-13 | 7.27 | 153.49 |
2021-08-16 | 6.86 | 155.04 |
2021-08-17 | 6.57 | 155.32 |
2021-08-18 | 6.56 | 150.70 |
2021-08-19 | 6.91 | 145.73 |
2021-08-20 | 6.84 | 148.33 |
2021-08-23 | 6.89 | 153.59 |
2021-08-24 | 6.97 | 160.90 |
2021-08-25 | 6.99 | 162.64 |
2021-08-26 | 6.84 | 162.93 |
2021-08-27 | 6.56 | 159.86 |
2021-08-30 | 6.82 | 164.99 |
2021-08-31 | 7.13 | 170.86 |
2021-09-01 | 6.86 | 165.60 |
2021-09-02 | 6.90 | 166.50 |
2021-09-03 | 7.12 | 166.21 |
2021-09-06 | 6.80 | 167.88 |
2021-09-07 | 6.85 | 167.87 |
2021-09-08 | 6.78 | 168.67 |
2021-09-09 | 6.67 | 166.78 |
2021-09-10 | 6.67 | 164.69 |
2021-09-13 | 6.57 | 160.66 |
2021-09-14 | 6.74 | 160.52 |
2021-09-15 | 6.53 | 158.83 |
2021-09-16 | 6.15 | 162.73 |
2021-09-17 | 6.14 | 163.16 |
2021-09-21 | 5.80 | 146.18 |
2021-09-22 | 5.45 | 146.63 |
2021-09-24 | 6.26 | 155.90 |
2021-09-27 | 6.11 | 156.39 |
2021-09-28 | 6.16 | 152.21 |
2021-09-29 | 6.26 | 137.86 |
2021-09-30 | 6.18 | 137.06 |
2021-10-01 | 5.32 | 131.55 |
2021-10-04 | 5.44 | 134.02 |
2021-10-05 | 5.36 | 124.52 |
2021-10-06 | 5.66 | 130.48 |
2021-10-07 | 5.31 | 133.74 |
2021-10-08 | 5.52 | 137.62 |
2021-10-11 | 5.89 | 135.25 |
2021-10-12 | 6.77 | 131.77 |
2021-10-13 | 6.82 | 130.28 |
2021-10-14 | 7.38 | 133.75 |
2021-10-15 | 8.17 | 142.44 |
2021-10-18 | 8.26 | 145.56 |
2021-10-19 | 8.26 | 150.62 |
2021-10-20 | 8.54 | 154.17 |
2021-10-21 | 8.25 | 153.47 |
2021-10-22 | 7.60 | 156.79 |
2021-10-25 | 7.55 | 152.21 |
2021-10-26 | 7.60 | 157.30 |
2021-10-27 | 7.96 | 158.94 |
2021-10-28 | 8.30 | 160.34 |
2021-10-29 | 8.31 | 166.26 |
2021-11-01 | 7.64 | 164.30 |
2021-11-02 | 7.70 | 166.16 |
2021-11-04 | 8.10 | 173.98 |
2021-11-05 | 7.79 | 180.80 |
2021-11-08 | 8.26 | 181.50 |
2021-11-09 | 7.85 | 180.66 |
2021-11-10 | 7.96 | 176.72 |
2021-11-11 | 7.77 | 168.73 |
2021-11-12 | 7.77 | 170.15 |
2021-11-15 | 7.51 | 175.84 |
2021-11-16 | 7.23 | 175.67 |
2021-11-17 | 7.52 | 179.52 |
2021-11-18 | 6.94 | 179.88 |
2021-11-19 | 7.54 | 185.70 |
2021-11-22 | 7.30 | 188.92 |
2021-11-24 | 7.24 | 179.63 |
2021-11-25 | 7.18 | 181.47 |
2021-11-26 | 6.91 | 181.47 |
2021-11-29 | 7.07 | 170.77 |
2021-11-30 | 6.89 | 182.27 |
2021-12-01 | 6.83 | 169.56 |
2021-12-02 | 6.36 | 160.19 |
2021-12-03 | 6.56 | 164.11 |
2021-12-06 | 6.85 | 155.08 |
2021-12-07 | 7.03 | 159.13 |
2021-12-08 | 6.94 | 174.72 |
2021-12-09 | 7.03 | 177.19 |
2021-12-10 | 6.63 | 168.97 |
2021-12-13 | 6.86 | 175.02 |
2021-12-14 | 7.11 | 166.64 |
2021-12-15 | 7.07 | 161.36 |
2021-12-16 | 7.42 | 173.36 |
2021-12-17 | 7.27 | 159.38 |
2021-12-20 | 6.84 | 156.77 |
2021-12-21 | 6.85 | 151.35 |
2021-12-22 | 6.83 | 162.92 |
2021-12-23 | 7.20 | 169.15 |
2021-12-24 | 7.09 | 173.43 |
2021-12-27 | 6.99 | 173.41 |
2021-12-28 | 7.60 | 182.22 |
2021-12-29 | 7.45 | 179.75 |
2021-12-30 | 7.34 | 179.83 |
2022-01-04 | 7.05 | 175.12 |
2022-01-05 | 7.48 | 168.07 |
2022-01-06 | 7.26 | 151.30 |
2022-01-07 | 6.86 | 151.04 |
2022-01-11 | 6.26 | 146.24 |
2022-01-12 | 6.57 | 153.30 |
2022-01-13 | 6.40 | 155.07 |
2022-01-14 | 6.18 | 142.35 |
2022-01-17 | 5.81 | 145.64 |
2022-01-18 | 5.89 | 145.63 |
2022-01-19 | 5.28 | 133.30 |
2022-01-20 | 5.08 | 128.02 |
2022-01-21 | 4.54 | 122.16 |
2022-01-24 | 5.10 | 109.74 |
2022-01-25 | 5.19 | 111.91 |
2022-01-26 | 4.74 | 101.47 |
2022-01-27 | 4.82 | 101.97 |
2022-01-28 | 5.29 | 97.06 |
2022-01-31 | 5.29 | 109.68 |
2022-02-01 | 5.03 | 120.30 |
2022-02-02 | 4.71 | 122.92 |
2022-02-03 | 4.75 | 126.45 |
2022-02-04 | 5.15 | 107.70 |
2022-02-07 | 4.72 | 113.21 |
2022-02-08 | 4.69 | 109.54 |
2022-02-09 | 4.45 | 114.59 |
2022-02-10 | 4.75 | 123.43 |
2022-02-14 | 3.78 | 99.81 |
2022-02-15 | 3.42 | 100.15 |
2022-02-16 | 3.57 | 110.15 |
2022-02-17 | 3.71 | 109.87 |
2022-02-18 | 3.51 | 97.39 |
2022-02-21 | 3.78 | 92.65 |
2022-02-22 | 3.39 | 92.65 |
2022-02-24 | 3.11 | 79.20 |
2022-02-25 | 3.50 | 91.46 |
2022-02-28 | 3.26 | 97.32 |
2022-03-01 | 3.74 | 96.29 |
2022-03-02 | 4.45 | 90.17 |
2022-03-03 | 4.08 | 96.52 |
2022-03-04 | 3.40 | 90.74 |
2022-03-07 | 3.17 | 85.56 |
2022-03-08 | 3.10 | 71.63 |
2022-03-09 | 2.95 | 70.23 |
2022-03-10 | 3.11 | 82.30 |
2022-03-11 | 2.54 | 78.34 |
2022-03-14 | 3.39 | 70.49 |
2022-03-15 | 3.22 | 64.11 |
2022-03-16 | 3.47 | 74.32 |
2022-03-17 | 4.27 | 87.40 |
2022-03-18 | 4.24 | 91.63 |
2022-03-22 | 4.40 | 98.80 |
2022-03-23 | 5.16 | 106.74 |
2022-03-24 | 5.29 | 100.88 |
2022-03-25 | 6.08 | 109.77 |
2022-03-28 | 5.50 | 109.52 |
2022-03-29 | 7.22 | 116.13 |
2022-03-30 | 6.20 | 123.31 |
2022-03-31 | 6.55 | 118.45 |
2022-04-01 | 6.31 | 109.96 |
2022-04-04 | 6.12 | 109.79 |
2022-04-05 | 6.00 | 118.25 |
2022-04-06 | 5.94 | 108.47 |
2022-04-07 | 5.44 | 99.39 |
2022-04-08 | 5.16 | 100.23 |
2022-04-11 | 5.68 | 94.41 |
2022-04-12 | 5.86 | 85.43 |
2022-04-13 | 5.94 | 83.97 |
2022-04-14 | 6.44 | 91.27 |
2022-04-15 | 6.03 | 82.40 |
2022-04-18 | 6.26 | 82.38 |
2022-04-19 | 6.64 | 82.74 |
2022-04-20 | 7.93 | 91.01 |
2022-04-21 | 7.64 | 85.31 |
2022-04-22 | 7.36 | 77.92 |
2022-04-25 | 7.12 | 68.14 |
2022-04-26 | 6.33 | 72.71 |
2022-04-27 | 6.22 | 59.51 |
2022-04-28 | 6.61 | 59.33 |
2022-05-02 | 6.68 | 54.16 |
2022-05-06 | 5.97 | 54.27 |
2022-05-09 | 5.49 | 50.36 |
2022-05-10 | 5.22 | 38.52 |
2022-05-11 | 5.96 | 42.04 |
2022-05-12 | 5.77 | 33.34 |
2022-05-13 | 5.25 | 32.84 |
2022-05-16 | 5.41 | 42.56 |
2022-05-17 | 5.49 | 39.39 |
2022-05-18 | 5.35 | 46.59 |
2022-05-19 | 4.59 | 32.13 |
2022-05-20 | 4.77 | 30.86 |
2022-05-23 | 4.88 | 30.02 |
2022-05-24 | 4.85 | 34.27 |
2022-05-25 | 4.83 | 28.43 |
2022-05-26 | 5.32 | 32.18 |
2022-05-27 | 4.85 | 39.61 |
2022-05-30 | 5.02 | 48.66 |
2022-05-31 | 5.81 | 48.65 |
2022-06-01 | 5.53 | 46.84 |
2022-06-02 | 5.69 | 44.59 |
2022-06-03 | 5.83 | 52.48 |
2022-06-06 | 6.12 | 44.32 |
2022-06-07 | 6.67 | 45.57 |
2022-06-08 | 7.60 | 48.04 |
2022-06-09 | 8.59 | 45.77 |
2022-06-10 | 7.54 | 37.91 |
2022-06-13 | 6.79 | 28.06 |
2022-06-14 | 4.49 | 16.33 |
2022-06-15 | 4.45 | 16.71 |
2022-06-16 | 4.89 | 22.47 |
2022-06-17 | 4.51 | 12.59 |
2022-06-20 | 6.25 | 15.45 |
2022-06-21 | 6.11 | 15.45 |
2022-06-22 | 6.67 | 21.25 |
2022-06-23 | 7.70 | 21.00 |
2022-06-24 | 7.65 | 24.57 |
2022-06-27 | 7.09 | 33.10 |
2022-06-28 | 7.36 | 30.90 |
2022-06-29 | 7.29 | 22.91 |
2022-06-30 | 8.17 | 23.26 |
2022-07-01 | 8.37 | 19.45 |
2022-07-04 | 8.11 | 21.11 |
2022-07-05 | 8.63 | 21.11 |
2022-07-06 | 8.11 | 25.24 |
2022-07-07 | 7.64 | 26.76 |
2022-07-08 | 7.33 | 32.25 |
2022-07-11 | 7.11 | 32.53 |
2022-07-12 | 7.72 | 26.63 |
2022-07-13 | 8.03 | 24.39 |
2022-07-14 | 8.83 | 24.03 |
2022-07-15 | 9.16 | 24.78 |
2022-07-19 | 9.07 | 27.06 |
2022-07-20 | 9.20 | 34.89 |
2022-07-21 | 9.21 | 39.09 |
2022-07-22 | 8.86 | 42.95 |
2022-07-25 | 9.20 | 38.07 |
2022-07-26 | 9.18 | 36.53 |
2022-07-27 | 9.63 | 31.18 |
2022-07-28 | 9.40 | 42.08 |
2022-07-29 | 8.69 | 44.72 |
2022-08-01 | 7.54 | 48.89 |
2022-08-02 | 6.60 | 48.68 |
2022-08-03 | 7.86 | 47.79 |
2022-08-04 | 7.63 | 55.79 |
2022-08-05 | 7.84 | 57.08 |
2022-08-08 | 8.41 | 54.71 |
2022-08-09 | 8.56 | 53.64 |
2022-08-10 | 8.63 | 50.09 |
2022-08-12 | 7.11 | 56.43 |
2022-08-15 | 6.65 | 62.67 |
2022-08-16 | 6.72 | 65.13 |
2022-08-17 | 7.27 | 64.57 |
2022-08-18 | 7.18 | 60.56 |
2022-08-19 | 7.84 | 61.28 |
2022-08-22 | 7.48 | 55.12 |
2022-08-23 | 6.80 | 46.69 |
2022-08-24 | 6.46 | 46.39 |
2022-08-25 | 6.26 | 47.14 |
2022-08-26 | 6.39 | 52.28 |
2022-08-29 | 7.19 | 39.73 |
2022-08-30 | 7.22 | 36.86 |
2022-08-31 | 7.22 | 33.91 |
2022-09-01 | 7.44 | 31.63 |
2022-09-02 | 6.96 | 31.77 |
2022-09-05 | 7.41 | 27.73 |
2022-09-06 | 7.47 | 27.80 |
2022-09-07 | 8.69 | 25.95 |
2022-09-08 | 10.48 | 31.12 |
2022-09-09 | 9.74 | 32.37 |
2022-09-12 | 9.06 | 38.10 |
2022-09-13 | 9.25 | 41.34 |
2022-09-14 | 9.53 | 25.55 |
2022-09-15 | 8.80 | 27.74 |
2022-09-16 | 8.42 | 23.26 |
2022-09-20 | 8.39 | 23.58 |
2022-09-21 | 7.72 | 21.48 |
2022-09-22 | 7.91 | 17.12 |
2022-09-26 | 5.50 | 10.39 |
2022-09-27 | 4.94 | 9.21 |
2022-09-28 | 3.97 | 9.54 |
2022-09-29 | 5.41 | 13.79 |
2022-09-30 | 6.11 | 7.28 |
2022-10-03 | 5.93 | 3.51 |
2022-10-04 | 7.00 | 8.21 |
2022-10-05 | 7.24 | 14.95 |
2022-10-06 | 6.71 | 14.66 |
2022-10-07 | 5.83 | 13.03 |
2022-10-11 | 5.22 | 2.04 |
2022-10-12 | 5.20 | -0.58 |
2022-10-13 | 5.76 | -0.66 |
2022-10-14 | 6.41 | 3.80 |
2022-10-17 | 6.69 | -2.66 |
2022-10-18 | 7.72 | 4.02 |
2022-10-19 | 8.16 | 5.67 |
2022-10-20 | 7.79 | 4.81 |
2022-10-21 | 7.63 | 3.63 |
2022-10-24 | 6.94 | 8.59 |
2022-10-25 | 7.52 | 10.91 |
2022-10-26 | 8.00 | 15.41 |
2022-10-27 | 7.58 | 10.20 |
2022-10-28 | 8.26 | 6.12 |
2022-10-31 | 9.06 | 12.85 |
2022-11-01 | 8.37 | 9.90 |
2022-11-02 | 7.76 | 7.69 |
2022-11-04 | 7.04 | -3.76 |
2022-11-07 | 6.76 | -0.88 |
2022-11-08 | 6.59 | 1.37 |
2022-11-09 | 6.59 | 2.82 |
2022-11-10 | 7.03 | -2.11 |
2022-11-11 | 6.11 | 11.93 |
2022-11-14 | 4.65 | 16.01 |
2022-11-15 | 5.11 | 13.75 |
2022-11-16 | 5.11 | 17.04 |
2022-11-17 | 5.90 | 13.79 |
2022-11-18 | 6.14 | 13.21 |
2022-11-21 | 5.92 | 13.14 |
2022-11-22 | 7.02 | 10.78 |
2022-11-24 | 6.39 | 15.93 |
2022-11-25 | 6.50 | 15.93 |
2022-11-28 | 6.00 | 14.35 |
2022-11-29 | 5.57 | 11.11 |
2022-11-30 | 5.62 | 9.36 |
2022-12-01 | 4.70 | 18.67 |
2022-12-02 | 4.82 | 19.06 |
2022-12-05 | 4.38 | 17.99 |
2022-12-06 | 5.33 | 14.00 |
2022-12-07 | 6.11 | 9.36 |
2022-12-08 | 6.20 | 8.27 |
2022-12-09 | 6.38 | 10.84 |
2022-12-12 | 5.54 | 9.38 |
2022-12-13 | 6.31 | 12.09 |
2022-12-14 | 5.30 | 14.46 |
2022-12-15 | 5.36 | 12.73 |
2022-12-16 | 6.43 | 4.71 |
2022-12-19 | 4.79 | 2.67 |
2022-12-20 | 3.04 | -0.10 |
2022-12-21 | 0.39 | -0.40 |
2022-12-22 | 0.78 | 2.43 |
2022-12-23 | 0.93 | -2.65 |
2022-12-26 | 0.32 | -2.30 |
2022-12-27 | 1.19 | -2.31 |
2022-12-28 | 1.01 | -5.15 |
2022-12-29 | 1.02 | -7.65 |
2022-12-30 | 0.33 | -3.27 |
2023-01-04 | -0.93 | -4.72 |
2023-01-05 | 0.89 | -3.69 |
2023-01-06 | 1.47 | -6.84 |
2023-01-10 | 1.79 | -0.64 |
2023-01-11 | 1.91 | 1.07 |
2023-01-12 | 2.33 | 4.54 |
2023-01-13 | 1.12 | 5.56 |
2023-01-16 | -0.15 | 6.86 |
2023-01-17 | 0.17 | 6.86 |
2023-01-18 | 2.24 | 7.16 |
2023-01-19 | 1.00 | 4.41 |
2023-01-20 | 1.18 | 2.23 |
2023-01-23 | 1.21 | 8.03 |
2023-01-24 | 1.82 | 12.81 |
2023-01-25 | 2.22 | 12.34 |
2023-01-26 | 1.54 | 11.65 |
2023-01-27 | 1.46 | 16.02 |
2023-01-30 | 1.64 | 18.20 |
2023-01-31 | 1.50 | 13.25 |
2023-02-01 | 1.29 | 16.40 |
2023-02-02 | 1.07 | 21.33 |
2023-02-03 | 1.55 | 29.76 |
2023-02-06 | 3.06 | 25.23 |
2023-02-07 | 2.42 | 23.04 |
2023-02-08 | 1.04 | 28.11 |
2023-02-09 | 1.44 | 23.42 |
2023-02-10 | 1.53 | 21.05 |
2023-02-13 | 0.96 | 19.47 |
2023-02-14 | 1.71 | 23.24 |
2023-02-15 | 1.80 | 25.02 |
2023-02-16 | 2.25 | 26.99 |
2023-02-17 | 2.02 | 22.04 |
2023-02-20 | 2.36 | 20.19 |
2023-02-21 | 2.32 | 20.18 |
2023-02-22 | 1.95 | 14.46 |
2023-02-24 | 1.58 | 16.52 |
2023-02-27 | 2.44 | 12.43 |
2023-02-28 | 2.69 | 14.03 |
2023-03-01 | 2.46 | 13.56 |
2023-03-02 | 2.22 | 11.46 |
2023-03-03 | 2.13 | 13.33 |
2023-03-06 | 2.10 | 18.11 |
2023-03-07 | 2.33 | 18.34 |
2023-03-08 | 2.66 | 15.34 |
2023-03-09 | 2.67 | 16.44 |
2023-03-10 | 2.20 | 12.27 |
2023-03-13 | 2.63 | 9.15 |
2023-03-14 | 3.01 | 10.80 |
2023-03-15 | 3.33 | 15.99 |
2023-03-16 | 3.16 | 16.74 |
2023-03-17 | 2.83 | 23.08 |
2023-03-20 | 3.26 | 21.69 |
2023-03-22 | 2.65 | 25.96 |
2023-03-23 | 2.04 | 22.85 |
2023-03-24 | 2.28 | 25.68 |
2023-03-27 | 2.28 | 26.35 |
2023-03-28 | 1.78 | 24.35 |
2023-03-29 | 2.07 | 23.25 |
2023-03-30 | 2.95 | 27.80 |
2023-03-31 | 3.91 | 30.11 |
2023-04-03 | 3.54 | 33.83 |
2023-04-04 | 3.92 | 33.19 |
2023-04-05 | 3.49 | 32.16 |
2023-04-06 | 3.30 | 29.55 |
2023-04-07 | 3.84 | 31.35 |
2023-04-10 | 4.18 | 31.33 |
2023-04-11 | 4.66 | 31.06 |
2023-04-12 | 4.69 | 29.39 |
2023-04-13 | 4.57 | 26.96 |
2023-04-14 | 4.11 | 31.99 |
2023-04-17 | 4.34 | 31.39 |
2023-04-18 | 4.21 | 31.48 |
2023-04-19 | 4.23 | 31.60 |
2023-04-20 | 4.51 | 31.40 |
2023-04-21 | 4.48 | 29.23 |
2023-04-24 | 4.22 | 29.52 |
2023-04-25 | 4.86 | 28.84 |
2023-04-26 | 4.73 | 23.98 |
2023-04-27 | 4.74 | 25.49 |
2023-04-28 | 4.58 | 32.19 |
2023-05-01 | 7.14 | 33.37 |
2023-05-02 | 7.17 | 33.08 |
2023-05-08 | 6.06 | 33.36 |
2023-05-09 | 5.74 | 34.04 |
2023-05-10 | 5.40 | 32.27 |
2023-05-11 | 5.18 | 35.12 |
2023-05-12 | 5.53 | 35.86 |
2023-05-15 | 6.03 | 34.80 |
2023-05-16 | 5.96 | 36.24 |
2023-05-17 | 5.97 | 36.53 |
2023-05-18 | 6.60 | 39.80 |
2023-05-19 | 6.29 | 44.95 |
2023-05-22 | 5.89 | 44.17 |
2023-05-23 | 6.27 | 45.09 |
2023-05-24 | 6.12 | 41.45 |
2023-05-25 | 6.57 | 39.81 |
2023-05-26 | 6.31 | 46.52 |
2023-05-29 | 6.94 | 53.98 |
2023-05-30 | 6.81 | 53.97 |
2023-05-31 | 7.12 | 55.34 |
2023-06-01 | 6.78 | 52.31 |
2023-06-02 | 7.18 | 55.96 |
2023-06-05 | 7.48 | 58.16 |
2023-06-06 | 6.89 | 58.65 |
2023-06-07 | 6.81 | 58.58 |
2023-06-08 | 6.79 | 53.02 |
2023-06-09 | 6.71 | 56.64 |
2023-06-12 | 6.92 | 57.77 |
2023-06-13 | 7.21 | 63.10 |
2023-06-14 | 7.23 | 65.56 |
2023-06-15 | 7.65 | 67.75 |
2023-06-16 | 8.27 | 71.59 |
2023-06-19 | 9.59 | 69.15 |
2023-06-20 | 9.46 | 69.14 |
2023-06-21 | 9.42 | 68.87 |
2023-06-22 | 9.89 | 64.13 |
2023-06-23 | 10.28 | 67.88 |
2023-06-26 | 10.84 | 64.39 |
2023-06-27 | 11.12 | 59.97 |
2023-06-28 | 11.23 | 65.47 |
2023-06-29 | 11.56 | 65.87 |
2023-06-30 | 11.25 | 65.19 |
2023-07-03 | 11.01 | 69.11 |
2023-07-04 | 10.89 | 69.70 |
2023-07-05 | 10.75 | 69.69 |
2023-07-06 | 10.24 | 69.80 |
2023-07-07 | 9.32 | 67.08 |
2023-07-10 | 8.44 | 65.82 |
2023-07-11 | 7.92 | 65.92 |
2023-07-12 | 6.86 | 67.48 |
2023-07-13 | 7.09 | 71.47 |
2023-07-14 | 7.59 | 77.36 |
2023-07-18 | 8.14 | 80.24 |
2023-07-19 | 8.63 | 83.28 |
2023-07-20 | 9.19 | 82.91 |
2023-07-21 | 8.68 | 74.45 |
2023-07-24 | 10.09 | 73.22 |
2023-07-25 | 9.67 | 73.69 |
2023-07-26 | 9.13 | 76.15 |
2023-07-27 | 8.70 | 74.74 |
2023-07-28 | 7.21 | 73.84 |
2023-07-31 | 8.63 | 80.05 |
2023-08-01 | 9.60 | 78.90 |
2023-08-02 | 9.65 | 77.96 |
2023-08-03 | 9.45 | 70.18 |
2023-08-04 | 8.58 | 69.68 |
2023-08-07 | 8.38 | 67.79 |
2023-08-08 | 9.19 | 70.68 |
2023-08-09 | 9.85 | 67.75 |
2023-08-10 | 10.26 | 63.88 |
2023-08-14 | 10.13 | 62.02 |
2023-08-15 | 10.20 | 65.78 |
2023-08-16 | 9.99 | 62.21 |
2023-08-17 | 10.35 | 58.65 |
2023-08-18 | 9.69 | 55.17 |
2023-08-21 | 9.66 | 54.42 |
2023-08-22 | 9.97 | 59.50 |
2023-08-23 | 9.58 | 58.91 |
2023-08-24 | 9.96 | 63.90 |
2023-08-25 | 10.52 | 56.63 |
2023-08-28 | 10.67 | 59.07 |
2023-08-29 | 10.75 | 61.47 |
2023-08-30 | 11.06 | 68.34 |
2023-08-31 | 11.40 | 70.20 |
2023-09-01 | 10.84 | 69.82 |
2023-09-04 | 10.56 | 69.28 |
2023-09-05 | 10.63 | 69.27 |
2023-09-06 | 10.85 | 69.92 |
2023-09-07 | 10.64 | 66.94 |
2023-09-08 | 10.14 | 64.40 |
2023-09-11 | 10.24 | 64.69 |
2023-09-12 | 10.01 | 68.47 |
2023-09-13 | 10.58 | 64.70 |
2023-09-14 | 10.49 | 65.79 |
2023-09-15 | 10.52 | 68.36 |
2023-09-19 | 10.26 | 62.73 |
2023-09-20 | 10.17 | 61.89 |
2023-09-21 | 10.46 | 57.16 |
2023-09-22 | 9.54 | 51.16 |
2023-09-25 | 10.30 | 51.26 |
2023-09-26 | 9.81 | 52.59 |
2023-09-27 | 9.63 | 48.08 |
2023-09-28 | 9.65 | 48.56 |
2023-09-29 | 9.55 | 50.97 |
2023-10-02 | 10.00 | 50.24 |
2023-10-03 | 9.11 | 52.63 |
2023-10-04 | 8.08 | 47.14 |
2023-10-05 | 8.25 | 51.54 |
2023-10-06 | 8.43 | 50.28 |
2023-10-10 | 9.05 | 56.82 |
2023-10-11 | 9.30 | 58.53 |
2023-10-12 | 10.28 | 60.80 |
2023-10-13 | 9.75 | 59.42 |
2023-10-16 | 9.74 | 55.33 |
2023-10-17 | 9.53 | 58.79 |
2023-10-18 | 9.12 | 57.77 |
2023-10-19 | 8.64 | 53.29 |
2023-10-20 | 8.59 | 50.52 |
2023-10-23 | 8.95 | 45.90 |
2023-10-24 | 9.50 | 46.85 |
2023-10-25 | 9.54 | 49.53 |
2023-10-26 | 9.05 | 42.08 |
2023-10-27 | 9.52 | 36.48 |
2023-10-30 | 9.32 | 37.83 |
2023-10-31 | 9.23 | 40.74 |
2023-11-01 | 10.31 | 41.52 |
2023-11-02 | 10.41 | 46.42 |
2023-11-06 | 11.45 | 55.13 |
2023-11-07 | 11.26 | 56.23 |
2023-11-08 | 12.02 | 59.13 |
2023-11-09 | 12.71 | 59.37 |
2023-11-10 | 12.26 | 56.65 |
2023-11-13 | 12.44 | 63.60 |
2023-11-14 | 12.57 | 62.55 |
2023-11-15 | 13.59 | 69.46 |
2023-11-16 | 13.64 | 69.65 |
2023-11-17 | 13.73 | 69.81 |
2023-11-20 | 13.40 | 69.72 |
2023-11-21 | 12.38 | 73.74 |
2023-11-22 | 12.58 | 71.64 |
2023-11-24 | 13.28 | 72.90 |
2023-11-27 | 13.03 | 72.26 |
2023-11-28 | 12.69 | 71.99 |
2023-11-29 | 12.38 | 72.81 |
2023-11-30 | 12.85 | 72.28 |
2023-12-01 | 12.60 | 70.31 |
2023-12-04 | 12.11 | 71.07 |
2023-12-05 | 12.44 | 67.76 |
2023-12-06 | 13.03 | 68.59 |
2023-12-07 | 13.22 | 66.81 |
2023-12-08 | 10.30 | 71.36 |
2023-12-11 | 11.32 | 72.62 |
2023-12-12 | 11.60 | 75.61 |
2023-12-13 | 11.74 | 78.29 |
2023-12-14 | 10.70 | 82.52 |
2023-12-15 | 11.79 | 81.98 |
2023-12-18 | 11.55 | 83.41 |
2023-12-19 | 11.75 | 86.02 |
2023-12-20 | 13.40 | 87.85 |
2023-12-21 | 13.17 | 82.20 |
2023-12-22 | 12.51 | 86.29 |
2023-12-25 | 12.39 | 86.76 |
2023-12-26 | 12.55 | 86.75 |
2023-12-27 | 13.08 | 89.01 |
2023-12-28 | 13.20 | 89.66 |
2023-12-29 | 12.76 | 89.13 |
2024-01-04 | 12.51 | 75.46 |
2024-01-05 | 13.36 | 73.64 |
2024-01-09 | 12.55 | 81.12 |
2024-01-10 | 12.82 | 81.69 |
2024-01-11 | 13.60 | 84.17 |
2024-01-12 | 13.61 | 84.61 |
2024-01-15 | 13.65 | 84.64 |
2024-01-16 | 13.96 | 84.62 |
2024-01-17 | 14.43 | 84.55 |
2024-01-18 | 14.68 | 82.42 |
2024-01-19 | 14.50 | 87.61 |
2024-01-22 | 14.69 | 94.77 |
2024-01-23 | 14.83 | 95.19 |
2024-01-24 | 14.50 | 96.81 |
2024-01-25 | 14.21 | 98.80 |
2024-01-26 | 14.30 | 99.09 |
2024-01-29 | 14.61 | 96.60 |
2024-01-30 | 14.45 | 100.59 |
2024-01-31 | 14.54 | 97.91 |
2024-02-01 | 14.33 | 88.77 |
2024-02-02 | 14.74 | 92.99 |
2024-02-05 | 15.09 | 99.60 |
2024-02-06 | 14.20 | 99.08 |
2024-02-07 | 14.04 | 98.17 |
2024-02-08 | 14.21 | 102.24 |
2024-02-09 | 14.89 | 102.83 |
2024-02-13 | 14.80 | 104.95 |
2024-02-14 | 14.96 | 98.29 |
2024-02-15 | 15.21 | 102.84 |
2024-02-16 | 15.35 | 103.54 |
名称 | 三住DC外国債券IDF | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 15.35 | 103.54 |
最大値(%)/(日付) | 15.35 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -1.67 /2019-01-04 |
-30.64 /2018-12-25 |
標準偏差 | 3.202392 | 51.281012 |
赤字期間(日) | 22 | 95 |
赤字期間/全体の投資期間 (%) |
0.02 | 0.07 |
連続黒字日数(日) | 268 | 272 |