投資信託×積立投資

【投信積立】三住DC外国債券IDFの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三井住友DS-三井住友・DC外国債券インデックスファンドの基本スペックをまとめました。

概要

三井住友DS-三井住友・DC外国債券インデックスファンド

外国の公社債への分散投資を行い、FTSE世界国債インデックス(除く日本、円ベース)の動きに連動する投資成果を目標として運用を行うインデックスファンドです。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2002/04/01
信託報酬
(保有時発生する年間の管理手数料)
0.231%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
24704円
前日比
(対2024-02-15比)
0.13%
7日比
(対2024-02-09比)
0.41%
30日比
(対2024-01-17比)
1.01%
180日比
(対2023-08-18比)
6.24%
一年比
(対2023-02-16比)
14.74%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-03-31 0
2022-03-31 0
2021-03-31 0
2020-03-31 0
2019-04-01 0
2018-04-02 0
2017-03-31 0
2016-03-31 0
2015-03-31 0
2014-03-31 0
2013-04-01 0
2012-04-02 0
2011-03-31 0
2010-03-31 0
2009-03-31 0
2008-03-31 0
2007-04-02 0
2006-03-31 0
2005-03-31 0
2004-03-31 0
2003-03-31 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 6.56 2008/10/29
最小値(%) -5.69 2016/06/24
平均値(%) 0.02
標準偏差(ばらつき) 0.59

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 24704 0.13
2024-02-15 24673 0.22
2024-02-14 24619 0.14
2024-02-13 24585 -0.08
2024-02-09 24604 0.59
2024-02-08 24459 0.15
2024-02-07 24422 -0.14
2024-02-06 24457 -0.77
2024-02-05 24648 0.31
2024-02-02 24573 0.36
2024-02-01 24486 0.02
2024-01-31 24481 0.07
2024-01-30 24463 -0.14
2024-01-29 24498 0.27
2024-01-26 24431 0.08
2024-01-25 24411 -0.26
2024-01-24 24474 -0.29
2024-01-23 24545 0.12
2024-01-22 24515 0.17
2024-01-19 24473 -0.16
2024-01-18 24511 0.22
2024-01-17 24458 0.41
2024-01-16 24357 0.27
2024-01-15 24291 0.03
2024-01-12 24283 0.00
2024-01-11 24282 0.69
2024-01-10 24115 0.24
2024-01-09 24057 -0.71
2024-01-05 24230 0.75
2024-01-04 24049 -0.04
2023-12-29 24058 -0.40
2023-12-28 24154 0.11
2023-12-27 24128 0.47
2023-12-26 24015 0.15
2023-12-25 23980 -0.11
2023-12-22 24006 -0.58
2023-12-21 24146 -0.20
2023-12-20 24195 1.48
2023-12-19 23843 0.18
2023-12-18 23800 -0.21
2023-12-15 23851 0.98
2023-12-14 23620 -0.93
2023-12-13 23842 0.13
2023-12-12 23811 0.25
2023-12-11 23751 0.92
2023-12-08 23534 -2.58
2023-12-07 24157 0.17
2023-12-06 24117 0.53
2023-12-05 23991 0.29
2023-12-04 23921 -0.43
2023-12-01 24024 -0.05
2023-11-30 24035 0.42
2023-11-29 23934 -0.28
2023-11-28 24001 -0.30
2023-11-27 24074 -0.22
2023-11-24 24127 0.62
2023-11-22 23978 0.18
2023-11-21 23934 -0.90
2023-11-20 24151 -0.29
2023-11-17 24222 0.08
2023-11-16 24203 0.05
2023-11-15 24192 0.90
2023-11-14 23976 0.12
2023-11-13 23948 0.16
2023-11-10 23910 -0.40
2023-11-09 24006 0.62
2023-11-08 23859 0.68
2023-11-07 23697 -0.16
2023-11-06 23736 0.94
2023-11-02 23516 0.10
2023-11-01 23493 1.14
2023-10-31 23229 -0.08
2023-10-30 23248 -0.18
2023-10-27 23291 0.44
2023-10-26 23190 -0.45
2023-10-25 23294 0.04
2023-10-24 23285 0.50
2023-10-23 23169 0.33
2023-10-20 23092 -0.05
2023-10-19 23103 -0.44
2023-10-18 23205 -0.37
2023-10-17 23292 -0.19
2023-10-16 23336 -0.01
2023-10-13 23338 -0.49
2023-10-12 23452 0.89
2023-10-11 23244 0.23
2023-10-10 23190 0.57
2023-10-06 23059 0.17
2023-10-05 23019 0.16
2023-10-04 22983 -0.95
2023-10-03 23203 -0.80
2023-10-02 23391 0.55
2023-09-29 23262 -0.09
2023-09-28 23282 0.01
2023-09-27 23279 -0.16
2023-09-26 23316 -0.44
2023-09-25 23420 0.70
2023-09-22 23258 -0.84
2023-09-21 23454 0.27
2023-09-20 23392 -0.08
2023-09-19 23411 -0.24
2023-09-15 23467 0.03
2023-09-14 23460 -0.08
2023-09-13 23479 0.51
2023-09-12 23359 -0.21
2023-09-11 23408 0.09
2023-09-08 23386 -0.46
2023-09-07 23493 -0.19
2023-09-06 23538 0.20
2023-09-05 23490 0.06
2023-09-04 23476 -0.25
2023-09-01 23534 -0.34
2023-08-31 23615 0.31
2023-08-30 23542 0.28
2023-08-29 23476 0.06
2023-08-28 23461 0.14
2023-08-25 23429 0.51
2023-08-24 23309 0.34
2023-08-23 23229 -0.35
2023-08-22 23311 0.28
2023-08-21 23245 -0.03
2023-08-18 23253 -0.60
2023-08-17 23393 0.33
2023-08-16 23316 -0.19
2023-08-15 23361 0.06
2023-08-14 23346 -0.12
2023-08-10 23373 0.37
2023-08-09 23287 0.61
2023-08-08 23146 0.74
2023-08-07 22975 -0.19
2023-08-04 23018 -0.79
2023-08-03 23202 -0.18
2023-08-02 23243 0.04
2023-08-01 23233 1.04
2023-07-31 22993 1.32
2023-07-28 22693 -1.37
2023-07-27 23008 -0.39
2023-07-26 23099 -0.49
2023-07-25 23212 -0.39
2023-07-24 23302 1.30
2023-07-21 23004 -0.46
2023-07-20 23111 0.52
2023-07-19 22992 0.45
2023-07-18 22889 0.51
2023-07-14 22773 0.47
2023-07-13 22667 0.22
2023-07-12 22618 -0.98
2023-07-11 22843 -0.47
2023-07-10 22952 -0.81
2023-07-07 23139 -0.83
2023-07-06 23333 -0.46
2023-07-05 23442 -0.13
2023-07-04 23472 -0.10
2023-07-03 23496 -0.04
2023-06-30 23506 -0.28
2023-06-29 23573 0.30
2023-06-28 23503 0.11
2023-06-27 23478 0.25
2023-06-26 23420 0.51
2023-06-23 23302 0.35
2023-06-22 23220 0.44
2023-06-21 23119 -0.04
2023-06-20 23129 -0.11
2023-06-19 23155 1.22
2023-06-16 22877 0.58
2023-06-15 22746 0.40
2023-06-14 22656 0.02
2023-06-13 22652 0.27
2023-06-12 22591 0.20
2023-06-09 22547 -0.07
2023-06-08 22563 -0.03
2023-06-07 22569 -0.08
2023-06-06 22586 -0.54
2023-06-05 22709 0.27
2023-06-02 22647 0.38
2023-06-01 22561 -0.20
2023-05-31 22607 0.28
2023-05-30 22543 -0.12
2023-05-29 22571 0.60
2023-05-26 22437 -0.24
2023-05-25 22492 0.42
2023-05-24 22397 -0.14
2023-05-23 22428 0.36
2023-05-22 22348 -0.38
2023-05-19 22433 -0.29
2023-05-18 22499 0.59
2023-05-17 22366 0.01
2023-05-16 22364 -0.06
2023-05-15 22378 0.48
2023-05-12 22272 0.33
2023-05-11 22199 -0.21
2023-05-10 22245 -0.32
2023-05-09 22317 -0.30
2023-05-08 22384 -1.03
2023-05-02 22618 0.02
2023-05-01 22613 2.58
2023-04-28 22045 -0.15
2023-04-27 22078 0.01
2023-04-26 22076 -0.13
2023-04-25 22105 0.62
2023-04-24 21969 -0.25
2023-04-21 22024 -0.03
2023-04-20 22031 0.27
2023-04-19 21972 0.02
2023-04-18 21967 -0.13
2023-04-17 21995 0.22
2023-04-14 21946 -0.44
2023-04-13 22043 -0.12
2023-04-12 22069 0.04
2023-04-11 22061 0.46
2023-04-10 21961 0.33
2023-04-07 21889 0.52
2023-04-06 21775 -0.18
2023-04-05 21815 -0.42
2023-04-04 21907 0.37
2023-04-03 21826 -0.29
2023-03-31 21890 0.94
2023-03-30 21687 0.86
2023-03-29 21502 0.28
2023-03-28 21441 -0.49
2023-03-27 21547 0.00
2023-03-24 21546 0.24
2023-03-23 21495 -0.60
2023-03-22 21625 -0.59
2023-03-20 21753 0.42
2023-03-17 21663 -0.31
2023-03-16 21731 -0.17
2023-03-15 21767 0.30
2023-03-14 21701 0.37
2023-03-13 21620 0.42
2023-03-10 21530 -0.46
2023-03-09 21629 0.01
2023-03-08 21627 0.32
2023-03-07 21557 0.23
2023-03-06 21508 -0.03
2023-03-03 21514 -0.09
2023-03-02 21534 -0.24
2023-03-01 21585 -0.18
2023-02-28 21623 0.25
2023-02-27 21570 0.84
2023-02-24 21390 -0.36
2023-02-22 21467 -0.36
2023-02-21 21545 -0.04
2023-02-20 21554 0.33
2023-02-17 21483 -0.22
2023-02-16 21531 0.45
2023-02-15 21435 0.08
2023-02-14 21417 0.75
2023-02-13 21258 -0.56
2023-02-10 21378 0.09
2023-02-09 21359 0.39
2023-02-08 21276 -1.35
2023-02-07 21567 -0.61
2023-02-06 21700 1.48
2023-02-03 21383 0.47
2023-02-02 21282 -0.22
2023-02-01 21328 -0.19
2023-01-31 21368 -0.13
2023-01-30 21396 0.18
2023-01-27 21358 -0.08
2023-01-26 21376 -0.66
2023-01-25 21518 0.39
2023-01-24 21434 0.60
2023-01-23 21306 0.03
2023-01-20 21299 0.17
2023-01-19 21263 -1.21
2023-01-18 21523 2.07
2023-01-17 21087 0.32
2023-01-16 21020 -1.25
2023-01-13 21287 -1.18
2023-01-12 21542 0.41
2023-01-11 21453 0.11
2023-01-10 21429 0.31
2023-01-06 21362 0.58
2023-01-05 21239 1.84
2023-01-04 20855 -1.28
2022-12-30 21125 -0.68
2022-12-29 21270 0.01
2022-12-28 21268 -0.18
2022-12-27 21306 0.87
2022-12-26 21122 -0.61
2022-12-23 21252 0.15
2022-12-22 21220 0.39
2022-12-21 21137 -2.58
2022-12-20 21696 -1.67
2022-12-19 22064 -1.54
2022-12-16 22409 1.02
2022-12-15 22183 0.05
2022-12-14 22172 -0.95
2022-12-13 22384 0.73
2022-12-12 22222 -0.79
2022-12-09 22398 0.17
2022-12-08 22360 0.08
2022-12-07 22342 0.74
2022-12-06 22177 0.91
2022-12-05 21978 -0.42
2022-12-02 22070 0.11
2022-12-01 22045 -0.78
2022-11-30 22219 0.05
2022-11-29 22208 -0.40
2022-11-28 22298 -0.47
2022-11-25 22404 0.10
2022-11-24 22381 -0.59
2022-11-22 22514 1.05
2022-11-21 22281 -0.21
2022-11-18 22328 0.22
2022-11-17 22278 0.76
2022-11-16 22111 0.00
2022-11-15 22111 0.44
2022-11-14 22014 -1.38
2022-11-11 22323 -0.85
2022-11-10 22515 0.41
2022-11-09 22423 0.00
2022-11-08 22422 -0.16
2022-11-07 22458 -0.27
2022-11-04 22518 -0.67
2022-11-02 22669 -0.56
2022-11-01 22797 -0.48
2022-10-31 22906 0.73
2022-10-28 22739 0.64
2022-10-27 22595 -0.39
2022-10-26 22684 0.45
2022-10-25 22583 0.54
2022-10-24 22461 -0.64
2022-10-21 22606 -0.15
2022-10-20 22639 -0.35
2022-10-19 22718 0.41
2022-10-18 22626 0.97
2022-10-17 22409 0.27
2022-10-14 22349 0.61
2022-10-13 22214 0.54
2022-10-12 22095 -0.02
2022-10-11 22100 -0.57
2022-10-07 22227 -0.83
2022-10-06 22412 -0.50
2022-10-05 22525 0.23
2022-10-04 22473 1.01
2022-10-03 22248 -0.06
2022-09-30 22261 0.66
2022-09-29 22114 1.38
2022-09-28 21812 -0.92
2022-09-27 22015 -0.53
2022-09-26 22132 -2.24
2022-09-22 22638 0.17
2022-09-21 22599 -0.62
2022-09-20 22740 -0.03
2022-09-16 22746 -0.35
2022-09-15 22826 -0.67
2022-09-14 22979 0.26
2022-09-13 22920 0.17
2022-09-12 22880 -0.62
2022-09-09 23023 -0.66
2022-09-08 23177 1.64
2022-09-07 22803 1.14
2022-09-06 22547 0.06
2022-09-05 22534 0.42
2022-09-02 22439 -0.44
2022-09-01 22539 0.35
2022-08-31 22460 0.00
2022-08-30 22460 0.02
2022-08-29 22455 0.75
2022-08-26 22287 0.13
2022-08-25 22259 -0.19
2022-08-24 22302 -0.31
2022-08-23 22372 -0.63
2022-08-22 22514 -0.34
2022-08-19 22591 0.61
2022-08-18 22453 -0.08
2022-08-17 22472 0.52
2022-08-16 22355 0.06
2022-08-15 22342 -0.42
2022-08-12 22437 -1.40
2022-08-10 22756 0.07
2022-08-09 22741 0.14
2022-08-08 22710 0.53
2022-08-05 22590 0.19
2022-08-04 22547 -0.21
2022-08-03 22595 1.19
2022-08-02 22330 -0.88
2022-08-01 22528 -0.91
2022-07-29 22734 -0.65
2022-07-28 22883 -0.20
2022-07-27 22930 0.41
2022-07-26 22837 -0.02
2022-07-25 22841 0.31
2022-07-22 22770 -0.32
2022-07-21 22843 0.01
2022-07-20 22840 0.11
2022-07-19 22814 -0.08
2022-07-15 22833 0.30
2022-07-14 22764 0.75
2022-07-13 22595 0.28
2022-07-12 22532 0.58
2022-07-11 22403 -0.20
2022-07-08 22449 -0.29
2022-07-07 22515 -0.43
2022-07-06 22613 -0.48
2022-07-05 22722 0.48
2022-07-04 22613 -0.24
2022-07-01 22667 0.36
2022-06-30 22586 0.82
2022-06-29 22403 -0.07
2022-06-28 22418 0.25
2022-06-27 22361 -0.52
2022-06-24 22477 -0.05
2022-06-23 22489 0.97
2022-06-22 22274 0.53
2022-06-21 22157 -0.13
2022-06-20 22185 1.66
2022-06-17 21822 -0.36
2022-06-16 21901 0.42
2022-06-15 21810 -0.04
2022-06-14 21818 -2.15
2022-06-13 22298 -0.70
2022-06-10 22455 -0.97
2022-06-09 22674 0.92
2022-06-08 22468 0.88
2022-06-07 22273 0.51
2022-06-06 22159 0.28
2022-06-03 22097 0.13
2022-06-02 22068 0.15
2022-06-01 22034 -0.15
2022-05-31 22067 0.75
2022-05-30 21902 0.16
2022-05-27 21866 -0.46
2022-05-26 21966 0.48
2022-05-25 21862 -0.02
2022-05-24 21866 -0.03
2022-05-23 21873 0.10
2022-05-20 21851 0.18
2022-05-19 21812 -0.72
2022-05-18 21971 -0.14
2022-05-17 22001 0.08
2022-05-16 21983 0.15
2022-05-13 21951 -0.49
2022-05-12 22058 -0.19
2022-05-11 22099 0.71
2022-05-10 21944 -0.26
2022-05-09 22001 -0.45
2022-05-06 22100 -0.67
2022-05-02 22248 0.21
2022-04-28 22202 0.37
2022-04-27 22121 -0.10
2022-04-26 22144 -0.74
2022-04-25 22309 -0.21
2022-04-22 22357 -0.26
2022-04-21 22416 -0.27
2022-04-20 22476 1.21
2022-04-19 22208 0.36
2022-04-18 22129 0.22
2022-04-15 22080 -0.39
2022-04-14 22166 0.47
2022-04-13 22063 0.08
2022-04-12 22046 0.18
2022-04-11 22007 0.49
2022-04-08 21899 -0.27
2022-04-07 21959 -0.47
2022-04-06 22062 -0.05
2022-04-05 22074 -0.12
2022-04-04 22100 -0.18
2022-04-01 22139 -0.09
2022-03-31 22158 0.33
2022-03-30 22086 -0.95
2022-03-29 22298 1.64
2022-03-28 21939 -0.55
2022-03-25 22060 0.75
2022-03-24 21895 0.12
2022-03-23 21868 0.73
2022-03-22 21710 0.15
2022-03-18 21678 -0.02
2022-03-17 21683 0.77
2022-03-16 21518 0.25
2022-03-15 21465 -0.16
2022-03-14 21500 0.83
2022-03-11 21323 -0.56
2022-03-10 21443 0.16
2022-03-09 21409 -0.14
2022-03-08 21440 -0.07
2022-03-07 21455 -0.22
2022-03-04 21503 -0.66
2022-03-03 21645 -0.35
2022-03-02 21721 0.69
2022-03-01 21573 0.55
2022-02-28 21454 -0.23
2022-02-25 21504 0.37
2022-02-24 21424 -0.27
2022-02-22 21481 -0.38
2022-02-21 21562 0.26
2022-02-18 21507 -0.19
2022-02-17 21548 0.13
2022-02-16 21519 0.15
2022-02-15 21487 -0.35
2022-02-14 21563 -0.92
2022-02-10 21764 0.29
2022-02-09 21701 -0.23
2022-02-08 21752 -0.03
2022-02-07 21759 -0.41
2022-02-04 21848 0.38
2022-02-03 21765 0.04
2022-02-02 21757 -0.30
2022-02-01 21822 -0.13
2022-01-31 21851 0.00
2022-01-28 21851 0.45
2022-01-27 21753 0.08
2022-01-26 21736 -0.43
2022-01-25 21830 0.09
2022-01-24 21811 0.54
2022-01-21 21694 -0.51
2022-01-20 21806 -0.19
2022-01-19 21848 -0.58
2022-01-18 21975 0.08
2022-01-17 21958 -0.35
2022-01-14 22035 -0.21
2022-01-13 22081 -0.16
2022-01-12 22116 0.29
2022-01-11 22051 -0.56
2022-01-07 22176 -0.38
2022-01-06 22260 -0.20
2022-01-05 22304 0.40
2022-01-04 22216 -0.10
2021-12-30 22238 -0.11
2021-12-29 22262 -0.13
2021-12-28 22292 0.57
2021-12-27 22165 -0.10
2021-12-24 22187 -0.10
2021-12-23 22209 0.35
2021-12-22 22132 -0.02
2021-12-21 22136 0.00
2021-12-20 22135 -0.40
2021-12-17 22223 -0.14
2021-12-16 22255 0.33
2021-12-15 22182 -0.04
2021-12-14 22191 0.23
2021-12-13 22139 0.21
2021-12-10 22092 -0.37
2021-12-09 22173 0.08
2021-12-08 22156 -0.09
2021-12-07 22175 0.17
2021-12-06 22137 0.27
2021-12-03 22077 0.19
2021-12-02 22036 -0.43
2021-12-01 22132 0.11
2021-11-30 22108 -0.17
2021-11-29 22146 0.15
2021-11-26 22112 -0.25
2021-11-25 22167 -0.06
2021-11-24 22181 -0.05
2021-11-22 22192 -0.23
2021-11-19 22243 0.56
2021-11-18 22119 -0.54
2021-11-17 22238 0.27
2021-11-16 22179 -0.26
2021-11-15 22237 -0.23
2021-11-12 22289 -0.00
2021-11-11 22290 -0.18
2021-11-10 22330 0.10
2021-11-09 22307 -0.38
2021-11-08 22391 0.44
2021-11-05 22294 -0.29
2021-11-04 22358 0.37
2021-11-02 22276 0.06
2021-11-01 22263 -0.43
2021-10-29 22359 0.01
2021-10-28 22357 0.31
2021-10-27 22287 0.33
2021-10-26 22213 0.05
2021-10-25 22201 -0.05
2021-10-22 22212 -0.60
2021-10-21 22347 -0.26
2021-10-20 22406 0.26
2021-10-19 22348 -0.00
2021-10-18 22349 0.09
2021-10-15 22329 0.74
2021-10-14 22166 0.52
2021-10-13 22051 0.05
2021-10-12 22041 0.83
2021-10-11 21859 0.35
2021-10-08 21783 0.20
2021-10-07 21740 -0.33
2021-10-06 21812 0.29
2021-10-05 21749 -0.07
2021-10-04 21765 0.11
2021-10-01 21742 -0.67
2021-09-30 21888 -0.08
2021-09-29 21905 0.10
2021-09-28 21883 0.05
2021-09-27 21873 -0.14
2021-09-24 21904 0.77
2021-09-22 21737 -0.33
2021-09-21 21809 -0.32
2021-09-17 21880 -0.01
2021-09-16 21882 -0.36
2021-09-15 21961 -0.20
2021-09-14 22004 0.16
2021-09-13 21969 -0.10
2021-09-10 21990 0.00
2021-09-09 21989 -0.10
2021-09-08 22011 -0.07
2021-09-07 22026 0.05
2021-09-06 22016 -0.29
2021-09-03 22081 0.20
2021-09-02 22036 0.04
2021-09-01 22028 -0.07
2021-08-31 22043 0.29
2021-08-30 21979 0.24
2021-08-27 21926 -0.26
2021-08-26 21983 -0.15
2021-08-25 22015 0.02
2021-08-24 22010 0.08
2021-08-23 21993 0.05
2021-08-20 21983 -0.07
2021-08-19 21999 0.33
2021-08-18 21926 -0.01
2021-08-17 21928 -0.27
2021-08-16 21988 -0.38
2021-08-13 22072 -0.03
2021-08-12 22078 -0.21
2021-08-11 22124 0.15
2021-08-10 22090 -0.38
2021-08-06 22174 0.16
2021-08-05 22139 0.48
2021-08-04 22034 -0.26
2021-08-03 22091 0.04
2021-08-02 22083 0.16
2021-07-30 22047 -0.03
2021-07-29 22053 -0.08
2021-07-28 22071 -0.16
2021-07-27 22106 -0.06
2021-07-26 22120 0.46
2021-07-21 22018 0.31
2021-07-20 21950 0.11
2021-07-19 21926 -0.06
2021-07-16 21939 0.06
2021-07-15 21925 -0.21
2021-07-14 21971 -0.25
2021-07-13 22027 0.20
2021-07-12 21983 0.15
2021-07-09 21950 -0.36
2021-07-08 22030 0.27
2021-07-07 21971 -0.20
2021-07-06 22016 -0.29
2021-07-05 22079 -0.08
2021-07-02 22097 0.40
2021-07-01 22009 0.50
2021-06-30 21900 -0.10
2021-06-29 21921 0.11
2021-06-28 21898 -0.63
2021-06-25 22036 0.01
2021-06-24 22034 0.33
2021-06-23 21962 0.50
2021-06-22 21852 -0.02
2021-06-21 21856 -0.14
2021-06-18 21887 -0.64
2021-06-17 22027 -0.10
2021-06-16 22050 -0.03
2021-06-15 22057 0.11
2021-06-14 22032 0.10
2021-06-11 22011 -0.05
2021-06-10 22023 0.36
2021-06-09 21944 0.22
2021-06-08 21895 -0.15
2021-06-07 21927 -0.15
2021-06-04 21959 0.08
2021-06-03 21942 0.05
2021-06-02 21931 0.08
2021-06-01 21914 -0.14
2021-05-31 21944 -0.09
2021-05-28 21964 0.59
2021-05-27 21835 0.27
2021-05-26 21777 0.26
2021-05-25 21720 0.17
2021-05-24 21683 -0.03
2021-05-21 21690 0.16
2021-05-20 21656 -0.07
2021-05-19 21671 0.06
2021-05-18 21659 -0.17
2021-05-17 21695 0.19
2021-05-14 21653 -0.00
2021-05-13 21654 0.13
2021-05-12 21626 -0.48
2021-05-11 21730 0.03
2021-05-10 21723 0.00
2021-05-07 21722 0.12
2021-05-06 21697 0.15
2021-04-30 21665 -0.08
2021-04-28 21683 0.53
2021-04-27 21569 0.15
2021-04-26 21536 0.25
2021-04-23 21483 -0.20
2021-04-22 21527 0.00
2021-04-21 21526 -0.01
2021-04-20 21528 -0.18
2021-04-19 21567 -0.23
2021-04-16 21617 0.19
2021-04-15 21575 0.06
2021-04-14 21563 -0.36
2021-04-13 21640 -0.24
2021-04-12 21692 0.10
2021-04-09 21670 -0.14
2021-04-08 21700 -0.01
2021-04-07 21702 -0.18
2021-04-06 21741 -0.06
2021-04-05 21753 -0.15
2021-04-02 21785 0.39
2021-04-01 21701 0.07
2021-03-31 21685 0.48
2021-03-30 21582 -0.10
2021-03-29 21604 0.06
2021-03-26 21592 0.40
2021-03-25 21506 0.23
2021-03-24 21456 -0.38
2021-03-23 21538 0.35
2021-03-22 21463 -0.14
2021-03-19 21494 -0.52
2021-03-18 21607 -0.05
2021-03-17 21617 -0.23
2021-03-16 21667 0.21
2021-03-15 21622 -0.23
2021-03-12 21672 0.47
2021-03-11 21571 0.18
2021-03-10 21532 0.02
2021-03-09 21527 0.17
2021-03-08 21490 0.26
2021-03-05 21435 0.38
2021-03-04 21354 -0.42
2021-03-03 21444 0.26
2021-03-02 21388 0.53
2021-03-01 21275 0.32
2021-02-26 21208 -0.61
2021-02-25 21339 0.45
2021-02-24 21243 -0.11
2021-02-22 21266 -0.32
2021-02-19 21334 -0.01
2021-02-18 21336 -0.45
2021-02-17 21432 -0.00
2021-02-16 21433 0.22
2021-02-15 21387 0.10
2021-02-12 21365 0.21
2021-02-10 21320 -0.28
2021-02-09 21380 -0.19
2021-02-08 21420 0.19
2021-02-05 21379 0.13
2021-02-04 21351 -0.14
2021-02-03 21382 -0.13
2021-02-02 21410 -0.03
2021-02-01 21417 0.07
2021-01-29 21402 0.20
2021-01-28 21359 0.21
2021-01-27 21314 0.05
2021-01-26 21303 0.13
2021-01-25 21276 0.30
2021-01-22 21213 -0.10
2021-01-21 21234 -0.41
2021-01-20 21322 0.43
2021-01-19 21230 -0.03
2021-01-18 21236 -0.35
2021-01-15 21311 -0.18
2021-01-14 21349 0.46
2021-01-13 21252 -0.45
2021-01-12 21348 -0.28
2021-01-08 21409 0.39
2021-01-07 21326 0.01
2021-01-06 21323 -0.40
2021-01-05 21408 0.12
2021-01-04 21383 -0.26
2020-12-30 21439 -0.09
2020-12-29 21458 0.34
2020-12-28 21385 0.24
2020-12-25 21333 -0.15
2020-12-24 21364 -0.14
2020-12-23 21393 0.17
2020-12-22 21356 0.08
2020-12-21 21339 -0.13
2020-12-18 21366 0.07
2020-12-17 21350 -0.24
2020-12-16 21402 -0.47
2020-12-15 21504 0.17
2020-12-14 21468 0.13
2020-12-11 21440 0.14
2020-12-10 21409 -0.06
2020-12-09 21421 0.30
2020-12-08 21357 0.15
2020-12-07 21326 -0.03
2020-12-04 21332 -0.17
2020-12-03 21368 0.19
2020-12-02 21327 0.12
2020-12-01 21301 0.14
2020-11-30 21272 0.12
2020-11-27 21247 -0.16
2020-11-26 21280 -0.03
2020-11-25 21286 0.08
2020-11-24 21270 0.64
2020-11-20 21134 0.29
2020-11-19 21073 -0.32
2020-11-18 21141 -0.22
2020-11-17 21187 -0.10
2020-11-16 21209 -0.02
2020-11-13 21213 0.03
2020-11-12 21206 0.19
2020-11-11 21166 -0.12
2020-11-10 21191 0.68
2020-11-09 21047 -0.22
2020-11-06 21093 -0.13
2020-11-05 21121 0.23
2020-11-04 21072 0.19
2020-11-02 21033 -0.12
2020-10-30 21058 -0.18
2020-10-29 21097 -0.24
2020-10-28 21148 -0.25
2020-10-27 21200 0.14
2020-10-26 21170 0.27
2020-10-23 21112 -0.35
2020-10-22 21187 -0.81
2020-10-21 21360 -0.12
2020-10-20 21385 0.26
2020-10-19 21330 0.14
2020-10-16 21301 -0.08
2020-10-15 21319 -0.03
2020-10-14 21326 0.05
2020-10-13 21315 -0.22
2020-10-12 21362 0.01
2020-10-09 21360 0.11
2020-10-08 21336 0.37
2020-10-07 21258 -0.21
2020-10-06 21303 0.01
2020-10-05 21301 0.02
2020-10-02 21297 0.10
2020-10-01 21275 -0.48
2020-09-30 21377 0.79
2020-09-29 21210 0.24
2020-09-28 21160 -0.25
2020-09-25 21213 0.10
2020-09-24 21192 0.14
2020-09-23 21162 -0.45
2020-09-18 21258 0.19
2020-09-17 21218 -0.45
2020-09-16 21313 -0.46
2020-09-15 21412 -0.23
2020-09-14 21461 0.28
2020-09-11 21401 -0.04
2020-09-10 21409 0.21
2020-09-09 21365 -0.29
2020-09-08 21427 -0.26
2020-09-07 21482 -0.33
2020-09-04 21554 0.11
2020-09-03 21531 0.27
2020-09-02 21474 0.21
2020-09-01 21429 0.68
2020-08-31 21285 -0.71
2020-08-28 21437 0.34
2020-08-27 21365 -0.54
2020-08-26 21480 0.22
2020-08-25 21432 0.14
2020-08-24 21403 -0.23
2020-08-21 21452 -0.03
2020-08-20 21459 0.36
2020-08-19 21382 -0.22
2020-08-18 21429 -0.30
2020-08-17 21493 -0.20
2020-08-14 21536 -0.05
2020-08-13 21546 0.26
2020-08-12 21490 -0.05
2020-08-11 21500 -0.19
2020-08-07 21541 0.19
2020-08-06 21500 0.01
2020-08-05 21498 -0.04
2020-08-04 21507 0.02
2020-08-03 21503 0.90
2020-07-31 21312 0.19
2020-07-30 21272 0.14
2020-07-29 21242 -0.27
2020-07-28 21300 0.00
2020-07-27 21300 -0.20
2020-07-22 21342 0.09
2020-07-21 21323 0.14
2020-07-20 21294 0.26
2020-07-17 21238 0.25
2020-07-16 21186 -0.35
2020-07-15 21261 0.54
2020-07-14 21147 0.27
2020-07-13 21090 -0.11
2020-07-10 21113 -0.22
2020-07-09 21159 -0.00
2020-07-08 21160 0.29
2020-07-07 21099 -0.06
2020-07-06 21112 0.23
2020-07-03 21063 0.20
2020-07-02 21020 -0.71
2020-07-01 21171 0.31
2020-06-30 21106 0.44
2020-06-29 21013 0.23
2020-06-26 20964 0.03
2020-06-25 20958 0.39
2020-06-24 20876 -0.34
2020-06-23 20948 0.79
2020-06-22 20784 -0.30
2020-06-19 20846 0.08
2020-06-18 20829 -0.57
2020-06-17 20949 -0.44
2020-06-16 21041 0.54
2020-06-15 20927 0.37
2020-06-12 20850 -0.34
2020-06-11 20922 -0.30
2020-06-10 20985 -0.04
2020-06-09 20993 -1.06
2020-06-08 21217 0.01
2020-06-05 21214 0.53
2020-06-04 21102 -0.33
2020-06-03 21171 1.41
2020-06-02 20877 -0.22
2020-06-01 20922 0.67
2020-05-29 20782 -0.11
2020-05-28 20804 0.69
2020-05-27 20662 -0.22
2020-05-26 20707 0.22
2020-05-25 20662 -0.28
2020-05-22 20720 0.04
2020-05-21 20712 0.08
2020-05-20 20695 0.87
2020-05-19 20517 0.30
2020-05-18 20455 -0.43
2020-05-15 20544 0.57
2020-05-14 20427 -0.11
2020-05-13 20450 0.09
2020-05-12 20431 -0.11
2020-05-11 20453 0.51
2020-05-08 20350 0.80
2020-05-07 20189 -2.41
2020-05-01 20687 0.91
2020-04-30 20500 -0.00
2020-04-28 20501 -0.30
2020-04-27 20563 0.34
2020-04-24 20494 0.07
2020-04-23 20480 -0.50
2020-04-22 20582 0.04
2020-04-21 20574 -0.28
2020-04-20 20632 -0.20
2020-04-17 20673 0.40
2020-04-16 20591 0.47
2020-04-15 20494 -0.33
2020-04-14 20562 -0.62
2020-04-13 20690 -0.26
2020-04-10 20744 0.16
2020-04-09 20710 0.48
2020-04-08 20612 -0.55
2020-04-07 20726 -0.18
2020-04-06 20763 0.68
2020-04-03 20623 0.19
2020-04-02 20583 -0.25
2020-04-01 20634 -1.14
2020-03-31 20871 0.63
2020-03-30 20741 -0.43
2020-03-27 20831 -0.36
2020-03-26 20906 0.03
2020-03-25 20899 0.14
2020-03-24 20869 1.47
2020-03-23 20566 2.93
2020-03-19 19980 -0.88
2020-03-18 20158 -1.17
2020-03-17 20397 -0.02
2020-03-16 20402 0.42
2020-03-13 20317 -1.00
2020-03-12 20522 -0.71
2020-03-11 20668 0.12
2020-03-10 20644 2.16
2020-03-09 20208 -2.49
2020-03-06 20725 -0.67
2020-03-05 20865 0.16
2020-03-04 20831 -0.31
2020-03-03 20896 1.00
2020-03-02 20689 -0.87
2020-02-28 20870 -0.44
2020-02-27 20963 0.05
2020-02-26 20953 -0.25
2020-02-25 21005 -0.28
2020-02-21 21063 0.90
2020-02-20 20875 1.23
2020-02-19 20621 0.07
2020-02-18 20607 0.01
2020-02-17 20605 0.05
2020-02-14 20594 -0.06
2020-02-13 20607 -0.19
2020-02-12 20647 0.08
2020-02-10 20631 -0.07
2020-02-07 20646 0.03
2020-02-06 20640 -0.09
2020-02-05 20658 0.35
2020-02-04 20585 -0.09
2020-02-03 20604 -0.12
2020-01-31 20629 0.28
2020-01-30 20571 0.20
2020-01-29 20529 -0.02
2020-01-28 20533 0.26
2020-01-27 20480 -0.36
2020-01-24 20553 0.10
2020-01-23 20533 -0.04
2020-01-22 20541 -0.09
2020-01-21 20559 0.10
2020-01-20 20538 -0.38
2020-01-17 20617 0.24
2020-01-16 20567 0.33
2020-01-15 20500 -0.09
2020-01-14 20518 0.67
2020-01-10 20382 0.26
2020-01-09 20329 0.86
2020-01-08 20156 -0.83
2020-01-07 20324 0.34
2020-01-06 20255 -1.06
2019-12-30 20473 0.46
2019-12-27 20380 0.15
2019-12-26 20349 0.28
2019-12-25 20293 -0.03
2019-12-24 20300 0.01
2019-12-23 20298 -0.17
2019-12-20 20332 -0.32
2019-12-19 20398 -0.18
2019-12-18 20434 0.02
2019-12-17 20429 -0.13
2019-12-16 20456 0.08
2019-12-13 20440 0.73
2019-12-12 20291 0.23
2019-12-11 20245 0.15
2019-12-10 20214 0.24
2019-12-09 20165 -0.49
2019-12-06 20265 -0.14
2019-12-05 20294 0.00
2019-12-04 20294 0.18
2019-12-03 20257 -0.74
2019-12-02 20409 0.14
2019-11-29 20381 0.14
2019-11-28 20352 0.11
2019-11-27 20329 0.25
2019-11-26 20278 0.22
2019-11-25 20233 0.06
2019-11-22 20220 0.04
2019-11-21 20212 -0.02
2019-11-20 20217 0.14
2019-11-19 20189 -0.14
2019-11-18 20217 0.30
2019-11-15 20156 0.18
2019-11-14 20119 0.07
2019-11-13 20104 -0.19
2019-11-12 20142 -0.04
2019-11-11 20151 -0.32
2019-11-08 20215 -0.38
2019-11-07 20293 0.12
2019-11-06 20269 -0.31
2019-11-05 20332 0.05
2019-11-01 20321 -0.26
2019-10-31 20374 0.37
2019-10-30 20299 0.02
2019-10-29 20294 -0.06
2019-10-28 20306 -0.30
2019-10-25 20368 0.00
2019-10-24 20368 0.39
2019-10-23 20288 -0.34
2019-10-21 20357 -0.10
2019-10-18 20377 0.23
2019-10-17 20331 0.19
2019-10-16 20292 0.14
2019-10-15 20263 0.24
2019-10-11 20215 0.41
2019-10-10 20133 -0.00
2019-10-09 20134 -0.19
2019-10-08 20173 0.31
2019-10-07 20111 0.01
2019-10-04 20108 0.28
2019-10-03 20052 -0.49
2019-10-02 20151 -0.21
2019-10-01 20193 0.05
2019-09-30 20182 0.17
2019-09-27 20148 0.17
2019-09-26 20114 -0.09
2019-09-25 20133 -0.15
2019-09-24 20164 -0.06
2019-09-20 20177 -0.17
2019-09-19 20212 0.31
2019-09-18 20150 0.25
2019-09-17 20099 -0.43
2019-09-13 20185 0.16
2019-09-12 20153 0.24
2019-09-11 20104 -0.23
2019-09-10 20150 0.11
2019-09-09 20127 0.21
2019-09-06 20084 -0.18
2019-09-05 20120 0.70
2019-09-04 19981 -0.04
2019-09-03 19989 0.07
2019-09-02 19975 -0.55
2019-08-30 20085 0.10
2019-08-29 20065 0.50
2019-08-28 19965 0.32
2019-08-27 19902 0.54
2019-08-26 19796 -0.99
2019-08-23 19994 -0.17
2019-08-22 20029 0.10
2019-08-21 20008 0.07
2019-08-20 19995 -0.30
2019-08-19 20055 0.06
2019-08-16 20043 0.55
2019-08-15 19933 0.10
2019-08-14 19914 0.82
2019-08-13 19752 -0.34
2019-08-09 19820 -0.45
2019-08-08 19910 0.35
2019-08-07 19840 0.34
2019-08-06 19773 0.31
2019-08-05 19712 -0.29
2019-08-02 19769 -1.32
2019-08-01 20033 0.36
2019-07-31 19962 -0.23
2019-07-30 20009 0.46
2019-07-29 19918 -0.36
2019-07-26 19990 0.31
2019-07-25 19929 0.19
2019-07-24 19891 -0.14
2019-07-23 19918 0.06
2019-07-22 19906 0.17
2019-07-19 19872 0.09
2019-07-18 19855 -0.02
2019-07-17 19859 0.03
2019-07-16 19854 -0.34
2019-07-12 19921 0.00
2019-07-11 19921 -0.59
2019-07-10 20040 -0.04
2019-07-09 20049 0.27
2019-07-08 19995 -0.18
2019-07-05 20032 0.05
2019-07-04 20021 0.49
2019-07-03 19923 -0.37
2019-07-02 19997 -0.02
2019-07-01 20001 0.46
2019-06-28 19909 0.21
2019-06-27 19867 0.19
2019-06-26 19830 0.01
2019-06-25 19828 0.15
2019-06-24 19798 0.05
2019-06-21 19789 0.02
2019-06-20 19786 -0.37
2019-06-19 19859 0.35
2019-06-18 19790 -0.10
2019-06-17 19810 0.03
2019-06-14 19804 0.08
2019-06-13 19789 -0.25
2019-06-12 19839 0.17
2019-06-11 19805 -0.37
2019-06-10 19879 0.56
2019-06-07 19768 0.39
2019-06-06 19692 0.20
2019-06-05 19653 0.16
2019-06-04 19621 0.18
2019-06-03 19586 -0.35
2019-05-31 19655 -0.28
2019-05-30 19711 0.40
2019-05-29 19632 -0.22
2019-05-28 19676 0.01
2019-05-27 19674 -0.08
2019-05-24 19689 0.01
2019-05-23 19687 -0.12
2019-05-22 19710 0.21
2019-05-21 19668 -0.14
2019-05-20 19695 0.22
2019-05-17 19652 0.26
2019-05-16 19601 0.08
2019-05-15 19585 -0.01
2019-05-14 19586 -0.13
2019-05-13 19611 -0.06
2019-05-10 19622 -0.02
2019-05-09 19625 -0.24
2019-05-08 19673 -0.28
2019-05-07 19729 -0.43
2019-04-26 19814 -0.58
2019-04-25 19929 0.29
2019-04-24 19871 -0.13
2019-04-23 19896 -0.19
2019-04-22 19934 0.04
2019-04-19 19927 -0.05
2019-04-18 19937 -0.09
2019-04-17 19954 -0.11
2019-04-16 19976 -0.07
2019-04-15 19990 -0.02
2019-04-12 19994 0.51
2019-04-11 19892 0.12
2019-04-10 19869 -0.07
2019-04-09 19883 0.11
2019-04-08 19861 -0.30
2019-04-05 19921 0.20
2019-04-04 19882 -0.15
2019-04-03 19912 0.25
2019-04-02 19862 -0.08
2019-04-01 19878 0.02
2019-03-29 19875 0.36
2019-03-28 19804 -0.03
2019-03-27 19810 0.06
2019-03-26 19798 0.53
2019-03-25 19693 -0.57
2019-03-22 19805 -0.31
2019-03-20 19867 0.26
2019-03-19 19816 -0.11
2019-03-18 19838 -0.08
2019-03-15 19854 0.40
2019-03-14 19774 0.18
2019-03-13 19738 -0.01
2019-03-12 19739 0.66
2019-03-11 19610 -0.44
2019-03-08 19696 -0.20
2019-03-07 19735 0.26
2019-03-06 19683 -0.29
2019-03-05 19740 -0.11
2019-03-04 19761 0.29
2019-03-01 19704 0.41
2019-02-28 19623 -0.11
2019-02-27 19644 -0.07
2019-02-26 19658 0.23
2019-02-25 19612 0.27
2019-02-22 19560 -0.10
2019-02-21 19580 -0.13
2019-02-20 19606 0.52
2019-02-19 19504 0.00
2019-02-18 19504 0.22
2019-02-15 19461 -0.26
2019-02-14 19512 0.10
2019-02-13 19492 0.17
2019-02-12 19458 0.36
2019-02-08 19389 -0.04
2019-02-07 19397 -0.16
2019-02-06 19428 -0.23
2019-02-05 19472 0.23
2019-02-04 19428 0.28
2019-02-01 19374 0.12
2019-01-31 19350 -0.09
2019-01-30 19367 0.32
2019-01-29 19306 -0.13
2019-01-28 19332 0.01
2019-01-25 19330 0.25
2019-01-24 19282 0.20
2019-01-23 19243 0.00
2019-01-22 19243 0.03
2019-01-21 19238 -0.01
2019-01-18 19239 0.35
2019-01-17 19171 0.41
2019-01-16 19092 -0.16
2019-01-15 19122 0.02
2019-01-11 19118 0.10
2019-01-10 19099 -0.01
2019-01-09 19101 -0.30
2019-01-08 19159 0.40
2019-01-07 19082 0.55
2019-01-04 18977 -2.55
2018-12-28 19473 0.29
2018-12-27 19417 0.11
2018-12-26 19396 0.60
2018-12-25 19280 -1.28
2018-12-21 19530 -0.81
2018-12-20 19689 0.25
2018-12-19 19639 0.08
2018-12-18 19623 -0.38
2018-12-17 19697 -0.20
2018-12-14 19736 0.14
2018-12-13 19708 -0.02
2018-12-12 19712 0.20
2018-12-11 19673 0.36
2018-12-10 19602 -0.05
2018-12-07 19612 0.12
2018-12-06 19588 0.10
2018-12-05 19568 -0.37
2018-12-04 19640 0.18
2018-12-03 19605 0.05
2018-11-30 19595 0.04
2018-11-29 19587 0.26
2018-11-28 19536 0.05
2018-11-27 19526 0.35
2018-11-26 19458 -0.05
2018-11-22 19467 0.33
2018-11-21 19403 -0.13
2018-11-20 19429 0.06
2018-11-19 19417 -0.39
2018-11-16 19494 0.06
2018-11-15 19483 -0.15
2018-11-14 19512 0.65
2018-11-13 19386 -0.65
2018-11-12 19513 -0.10
2018-11-09 19533 -0.07
2018-11-08 19546 0.28
2018-11-07 19492 0.09
2018-11-06 19475 0.13
2018-11-05 19449 0.10
2018-11-02 19429 0.54
2018-11-01 19325 -0.55
2018-10-31 19432 0.36
2018-10-30 19362 0.38
2018-10-29 19288 -0.05
2018-10-26 19297 0.28
2018-10-25 19243 -0.63
2018-10-24 19365 -0.03
2018-10-23 19370 0.12
2018-10-22 19347 0.24
2018-10-19 19301 -0.56
2018-10-18 19410 -0.12
2018-10-17 19434 0.59
2018-10-16 19320 0.04
2018-10-15 19312 -0.34
2018-10-12 19377 0.39
2018-10-11 19302 -0.64
2018-10-10 19426 0.23
2018-10-09 19381 -1.32
2018-10-05 19641 -0.36
2018-10-04 19712 0.11
2018-10-03 19690 -0.41
2018-10-02 19772 -0.28
2018-10-01 19827 0.18
2018-09-28 19792 0.14
2018-09-27 19764 0.13
2018-09-26 19738 -0.13
2018-09-25 19764 0.05
2018-09-21 19755 0.75
2018-09-20 19608 -0.07
2018-09-19 19622 0.31
2018-09-18 19562 -0.43
2018-09-14 19647 0.85
2018-09-13 19482 0.12
2018-09-12 19459 -0.04
2018-09-11 19467 0.70
2018-09-10 19332 -0.06
2018-09-07 19343 -0.59
2018-09-06 19457 -0.02
2018-09-05 19460 0.21
2018-09-04 19420 0.10
2018-09-03 19400 -0.36
2018-08-31 19471 -0.68
2018-08-30 19605 0.57
2018-08-29 19494 -0.23
2018-08-28 19539 0.15
2018-08-27 19509 0.07
2018-08-24 19496 0.48
2018-08-23 19402 0.48
2018-08-22 19310 0.44
2018-08-21 19225 0.01
2018-08-20 19223 0.01
2018-08-17 19221 0.33
2018-08-16 19157 -0.66
2018-08-15 19285 0.31
2018-08-14 19225 0.07
2018-08-13 19211 -0.71
2018-08-10 19348 -0.18
2018-08-09 19382 -0.52
2018-08-08 19484 0.18
2018-08-07 19449 0.14
2018-08-06 19421 -0.37
2018-08-03 19493 -0.31
2018-08-02 19554 -0.47
2018-08-01 19647 0.80
2018-07-31 19491 -0.10
2018-07-30 19510 0.10
2018-07-27 19491 -0.21
2018-07-26 19532 -0.24
2018-07-25 19579 0.17
2018-07-24 19546 -0.27
2018-07-23 19598 -1.30
2018-07-20 19856 -0.09
2018-07-19 19873 -0.31
2018-07-18 19934 0.33
2018-07-17 19869 -0.08
2018-07-13 19884 0.58
2018-07-12 19769 0.93
2018-07-11 19587 -0.37
2018-07-10 19660 0.48
2018-07-09 19567 0.16
2018-07-06 19536 0.35
2018-07-05 19467 -0.03
2018-07-04 19472 -0.16
2018-07-03 19504 -0.08
2018-07-02 19519 0.90
2018-06-29 19344 0.47
2018-06-28 19254 0.04
2018-06-27 19247 -0.03
2018-06-26 19252 0.09
2018-06-25 19234 -0.17
2018-06-22 19266 -0.20
2018-06-21 19304 0.21
2018-06-20 19263 -0.17
2018-06-19 19295 -0.17
2018-06-18 19328 0.17
2018-06-15 19295 -0.39
2018-06-14 19370 0.11
2018-06-13 19348 0.11
2018-06-12 19326 0.69
2018-06-11 19193 -0.45
2018-06-08 19279 -0.28
2018-06-07 19334 0.06
2018-06-06 19323 -0.04
2018-06-05 19331 0.29
2018-06-04 19275 0.44
2018-06-01 19191 0.60
2018-05-31 19077 0.68
2018-05-30 18948 -1.01
2018-05-29 19141 -0.60
2018-05-28 19257 0.03
2018-05-25 19251 0.19
2018-05-24 19215 -1.17
2018-05-23 19442 -0.15
2018-05-22 19471 0.05
2018-05-21 19462 0.03
2018-05-18 19457 0.33
2018-05-17 19393 -0.10
2018-05-16 19413 -0.26
2018-05-15 19463 0.08
2018-05-14 19447 0.11
2018-05-11 19425 -0.09
2018-05-10 19443 0.49
2018-05-09 19348 -0.20
2018-05-08 19386 -0.08
2018-05-07 19402 -0.93
2018-05-02 19585 -0.05
2018-05-01 19595 0.09
2018-04-27 19578 -0.14
2018-04-26 19605 0.18
2018-04-25 19570 0.25
2018-04-24 19521 0.29
2018-04-23 19464 -0.05
2018-04-20 19473 -0.60
2018-04-19 19591 0.10
2018-04-18 19571 0.19
2018-04-17 19534 -0.22
2018-04-16 19577 0.17
2018-04-13 19544 0.10
2018-04-12 19524 -0.02
2018-04-11 19528 0.43
2018-04-10 19445 0.09
2018-04-09 19428 0.02
2018-04-06 19424 -0.08
2018-04-05 19440 0.32
2018-04-04 19378 0.45
2018-04-03 19292 -0.51
2018-04-02 19390 0.23
2018-03-30 19346 -0.54
2018-03-29 19452 0.97
2018-03-28 19266 -0.08
2018-03-27 19281 0.87
2018-03-26 19114 0.28
2018-03-23 19060 -0.43
2018-03-22 19143 -0.42
2018-03-20 19223 0.53
2018-03-19 19121 -0.47
2018-03-16 19211 -0.03
2018-03-15 19217 -0.49
2018-03-14 19311 0.60
2018-03-13 19195 -0.32
2018-03-12 19257 0.15
2018-03-09 19229 0.33
2018-03-08 19166 0.56
2018-03-07 19059 -0.37
2018-03-06 19129 0.67
2018-03-05 19002 -0.64
2018-03-02 19124 0.14
2018-03-01 19097 -0.64
2018-02-28 19220 -0.17
2018-02-27 19252 0.20
2018-02-26 19214 0.05
2018-02-23 19204 -0.16
2018-02-22 19235 -0.40
2018-02-21 19312 0.31
2018-02-20 19252 0.27
2018-02-19 19201 -0.06
2018-02-16 19213 -0.23
2018-02-15 19258 -0.65
2018-02-14 19384 -0.64
2018-02-13 19509 0.01
2018-02-09 19508 -0.64
2018-02-08 19633 -0.74
2018-02-07 19779 0.56
2018-02-06 19669 -0.95
2018-02-05 19857 -0.29
2018-02-02 19914 0.47
2018-02-01 19821 0.44
2018-01-31 19734 -0.11
2018-01-30 19756 -0.12
2018-01-29 19780 -1.02
2018-01-26 19983 0.25
2018-01-25 19933 -0.31
2018-01-24 19994 -0.41
2018-01-23 20076 0.35
2018-01-22 20006 -0.34
2018-01-19 20075 -0.07
2018-01-18 20089 0.36
2018-01-17 20017 -0.14
2018-01-16 20045 0.25
2018-01-15 19995 0.34
2018-01-12 19927 0.19
2018-01-11 19890 -0.84
2018-01-10 20059 -1.11
2018-01-09 20284 -0.08
2018-01-05 20300 0.43
2018-01-04 20213 -0.08
2017-12-29 20230 -0.36
2017-12-28 20303 0.43
2017-12-27 20216 0.04
2017-12-26 20208 0.27
2017-12-25 20154 -0.18
2017-12-22 20191 0.12
2017-12-21 20167 0.12
2017-12-20 20142 0.06
2017-12-19 20129 -0.04
2017-12-18 20138 0.19
2017-12-15 20099 -0.44
2017-12-14 20187 -0.05
2017-12-13 20198 -0.37
2017-12-12 20274 -0.03
2017-12-11 20280 0.29
2017-12-08 20221 0.49
2017-12-07 20122 0.01
2017-12-06 20120 -0.10
2017-12-05 20140 -0.43
2017-12-04 20226 0.50
2017-12-01 20125 0.66
2017-11-30 19994 0.16
2017-11-29 19963 0.36
2017-11-28 19892 -0.54
2017-11-27 20001 0.36
2017-11-24 19929 -0.25
2017-11-22 19979 -0.09
2017-11-21 19997 0.45
2017-11-20 19908 -0.76
2017-11-17 20061 -0.10
2017-11-16 20081 -0.23
2017-11-15 20128 0.37
2017-11-14 20053 0.07
2017-11-13 20038 -0.11
2017-11-10 20060 -0.56
2017-11-09 20172 0.12
2017-11-08 20148 0.12
2017-11-07 20124 -0.32
2017-11-06 20189 0.22
2017-11-02 20145 0.16
2017-11-01 20113 0.69
2017-10-31 19976 -0.06
2017-10-30 19987 -0.28
2017-10-27 20044 -0.13
2017-10-26 20070 -0.15
2017-10-25 20100 0.17
2017-10-24 20065 -0.31
2017-10-23 20128 0.29
2017-10-20 20070 -0.03
2017-10-19 20077 0.65
2017-10-18 19947 0.01
2017-10-17 19945 0.06
2017-10-16 19934 -0.03
2017-10-13 19939 -0.11
2017-10-12 19961 0.30
2017-10-11 19901 -0.04
2017-10-10 19909 0.09
2017-10-06 19892 -0.21
2017-10-05 19933 0.05
2017-10-04 19923 -0.20
2017-10-03 19962 -0.19
2017-10-02 19999 0.09
2017-09-29 19981 0.01
2017-09-28 19979 -0.08
2017-09-27 19995 0.41
2017-09-26 19914 -1.03
2017-09-25 20122 0.30
2017-09-22 20061 -0.08
2017-09-21 20077 0.29
2017-09-20 20019 0.25
2017-09-19 19969 1.19
2017-09-15 19735 -0.27
2017-09-14 19789 0.02
2017-09-13 19785 0.34
2017-09-12 19718 0.47
2017-09-11 19626 -0.07
2017-09-08 19639 0.04
2017-09-07 19631 0.42
2017-09-06 19548 -0.38
2017-09-05 19622 -0.10
2017-09-04 19642 -0.55
2017-09-01 19751 -0.06
2017-08-31 19763 0.06
2017-08-30 19751 1.25
2017-08-29 19507 -0.12
2017-08-28 19530 -0.03
2017-08-25 19535 0.49
2017-08-24 19439 -0.17
2017-08-23 19472 0.08
2017-08-22 19457 0.15
2017-08-21 19427 0.09
2017-08-18 19410 -0.55
2017-08-17 19517 -0.41
2017-08-16 19597 0.02
2017-08-15 19594 0.44
2017-08-14 19508 -0.23
2017-08-10 19552 0.49
2017-08-09 19457 -1.07
2017-08-08 19668 0.20
2017-08-07 19629 0.07
2017-08-04 19616 -0.38
2017-08-03 19691 0.38
2017-08-02 19617 0.38
2017-08-01 19542 0.27
2017-07-31 19490 -0.33
2017-07-28 19554 -0.08
2017-07-27 19569 -0.35
2017-07-26 19637 0.11
2017-07-25 19615 0.25
2017-07-24 19566 -0.67
2017-07-21 19698 0.53
2017-07-20 19595 -0.11
2017-07-19 19616 0.12
2017-07-18 19592 -0.29
2017-07-14 19649 -0.01
2017-07-13 19651 -0.24
2017-07-12 19699 -0.18
2017-07-11 19734 0.22
2017-07-10 19690 0.60
2017-07-07 19572 0.12
2017-07-06 19549 -0.17
2017-07-05 19582 -0.17
2017-07-04 19616 0.56
2017-07-03 19506 0.07
2017-06-30 19493 -0.57
2017-06-29 19605 0.51
2017-06-28 19506 0.18
2017-06-27 19470 0.63
2017-06-26 19349 0.16
2017-06-23 19318 0.22
2017-06-22 19276 -0.07
2017-06-21 19290 -0.27
2017-06-20 19343 0.39
2017-06-19 19267 0.14
2017-06-16 19241 0.75
2017-06-15 19098 0.09
2017-06-14 19081 0.14
2017-06-13 19054 -0.17
2017-06-12 19086 0.30
2017-06-09 19028 -0.23
2017-06-08 19071 0.21
2017-06-07 19031 -0.32
2017-06-06 19092 -0.36
2017-06-05 19161 -0.60
2017-06-02 19277 0.43
2017-06-01 19195 0.25
2017-05-31 19147 0.08
2017-05-30 19131 -0.32
2017-05-29 19193 -0.47
2017-05-26 19283 0.11
2017-05-25 19261 0.14
2017-05-24 19235 0.30
2017-05-23 19178 -0.19
2017-05-22 19215 0.44
2017-05-19 19130 0.12
2017-05-18 19108 -0.60
2017-05-17 19224 -0.55
2017-05-16 19330 0.47
2017-05-15 19240 0.11
2017-05-12 19219 -0.36
2017-05-11 19288 0.34
2017-05-10 19223 0.21
2017-05-09 19182 0.13
2017-05-08 19158 0.88
2017-05-02 18990 0.29
2017-05-01 18935 0.35
2017-04-28 18869 0.00
2017-04-27 18869 -0.14
2017-04-26 18896 1.27
2017-04-25 18659 -0.06
2017-04-24 18670 1.15
2017-04-21 18457 0.12
2017-04-20 18434 0.23
2017-04-19 18391 0.15
2017-04-18 18363 0.90
2017-04-17 18199 -0.76
2017-04-14 18338 0.26
2017-04-13 18291 -0.31
2017-04-12 18348 -0.91
2017-04-11 18516 -0.46
2017-04-10 18602 0.18
2017-04-07 18568 0.25
2017-04-06 18521 -0.24
2017-04-05 18566 0.25
2017-04-04 18519 -0.48
2017-04-03 18608 -0.77
2017-03-31 18753 0.42
2017-03-30 18675 0.23
2017-03-29 18632 -0.08
2017-03-28 18647 0.45
2017-03-27 18564 -0.28
2017-03-24 18616 -0.29
2017-03-23 18670 0.06
2017-03-22 18659 -0.32
2017-03-21 18718 -0.72
2017-03-17 18853 0.12
2017-03-16 18831 -0.35
2017-03-15 18898 -0.10
2017-03-14 18916 -0.07
2017-03-13 18929 -0.04
2017-03-10 18936 0.46
2017-03-09 18849 0.11
2017-03-08 18829 -0.14
2017-03-07 18855 -0.08
2017-03-06 18871 0.05
2017-03-03 18861 -0.10
2017-03-02 18879 0.13
2017-03-01 18855 0.50
2017-02-28 18761 0.29
2017-02-27 18706 -0.32
2017-02-24 18766 -0.07
2017-02-23 18779 -0.12
2017-02-22 18802 -0.03
2017-02-21 18808 0.37
2017-02-20 18739 -0.62
2017-02-17 18856 -0.11
2017-02-16 18876 -0.23
2017-02-15 18919 0.38
2017-02-14 18847 -0.34
2017-02-13 18911 -0.16
2017-02-10 18941 1.34
2017-02-09 18691 0.13
2017-02-08 18666 0.52
2017-02-07 18569 -0.68
2017-02-06 18697 -0.57
2017-02-03 18805 -0.05
2017-02-02 18814 -0.19
2017-02-01 18850 -0.02
2017-01-31 18853 -1.02
2017-01-30 19048 0.42
2017-01-27 18968 0.75
2017-01-26 18826 -0.62
2017-01-25 18944 0.46
2017-01-24 18858 -0.44
2017-01-23 18941 -0.84
2017-01-20 19102 0.09
2017-01-19 19084 1.11
2017-01-18 18875 -0.29
2017-01-17 18930 -0.28
2017-01-16 18984 -0.74
2017-01-13 19126 -0.01
2017-01-12 19127 -0.40
2017-01-11 19203 -0.13
2017-01-10 19228 0.02
2017-01-06 19225 -0.21
2017-01-05 19266 -0.61
2017-01-04 19384 0.31
2016-12-30 19325 0.13
2016-12-29 19300 -0.44
2016-12-28 19386 0.20
2016-12-27 19348 0.42
2016-12-26 19268 -0.54
2016-12-22 19372 0.09
2016-12-21 19354 0.49
2016-12-20 19259 -0.28
2016-12-19 19314 -0.25
2016-12-16 19362 -0.26
2016-12-15 19412 1.57
2016-12-14 19112 0.33
2016-12-13 19049 -0.03
2016-12-12 19055 0.48
2016-12-09 18964 -0.45
2016-12-08 19050 0.11
2016-12-07 19030 0.36
2016-12-06 18961 0.41
2016-12-05 18884 0.23
2016-12-02 18841 -0.73
2016-12-01 18979 1.23
2016-11-30 18749 0.82
2016-11-29 18597 -0.14
2016-11-28 18624 -0.98
2016-11-25 18809 1.28
2016-11-24 18571 1.12
2016-11-22 18366 -0.10
2016-11-21 18385 0.43
2016-11-18 18306 0.74
2016-11-17 18172 -0.43
2016-11-16 18251 1.18
2016-11-15 18039 -0.09
2016-11-14 18055 0.01
2016-11-11 18054 0.14
2016-11-10 18028 2.26
2016-11-09 17630 -2.48
2016-11-08 18078 0.18
2016-11-07 18045 1.05
2016-11-04 17858 -0.61
2016-11-02 17968 -0.38
2016-11-01 18036 0.06
2016-10-31 18025 -0.12
2016-10-28 18046 0.12
2016-10-27 18024 0.12
2016-10-26 18002 -0.27
2016-10-25 18050 0.45
2016-10-24 17969 -0.45
2016-10-21 18050 0.30
2016-10-20 17996 -0.12
2016-10-19 18018 0.07
2016-10-18 18006 -0.14
2016-10-17 18031 -0.21
2016-10-14 18069 -0.20
2016-10-13 18106 0.46
2016-10-12 18023 -0.77
2016-10-11 18163 -0.02
2016-10-07 18167 -0.30
2016-10-06 18222 0.34
2016-10-05 18161 0.29
2016-10-04 18109 0.37
2016-10-03 18042 0.27
2016-09-30 17994 -0.34
2016-09-29 18056 0.75
2016-09-28 17921 0.34
2016-09-27 17860 -0.25
2016-09-26 17905 -0.29
2016-09-23 17957 0.03
2016-09-21 17951 0.05
2016-09-20 17942 -0.35
2016-09-16 18005 -0.65
2016-09-15 18122 0.03
2016-09-14 18116 0.74
2016-09-13 17983 -1.13
2016-09-12 18189 -0.37
2016-09-09 18257 0.14
2016-09-08 18231 0.30
2016-09-07 18176 -1.25
2016-09-06 18407 -0.31
2016-09-05 18464 0.34
2016-09-02 18401 0.32
2016-09-01 18342 -0.04
2016-08-31 18349 0.98
2016-08-30 18171 0.27
2016-08-29 18122 0.69
2016-08-26 17998 -0.07
2016-08-25 18011 0.01
2016-08-24 18010 0.16
2016-08-23 17982 0.01
2016-08-22 17980 -0.40
2016-08-19 18052 1.08
2016-08-18 17859 -0.74
2016-08-17 17992 -0.23
2016-08-16 18034 -0.39
2016-08-15 18105 -0.54
2016-08-12 18204 0.67
2016-08-10 18083 -0.32
2016-08-09 18141 0.30
2016-08-08 18087 0.39
2016-08-05 18017 0.27
2016-08-04 17969 -0.17
2016-08-03 18000 -1.25
2016-08-02 18228 -0.27
2016-08-01 18278 -1.14
2016-07-29 18489 -0.19
2016-07-28 18524 0.29
2016-07-27 18471 0.18
2016-07-26 18437 -1.34
2016-07-25 18687 0.48
2016-07-22 18597 -1.32
2016-07-21 18845 1.07
2016-07-20 18646 -0.17
2016-07-19 18677 -0.29
2016-07-15 18731 1.45
2016-07-14 18464 -0.15
2016-07-13 18492 1.72
2016-07-12 18179 1.78
2016-07-11 17861 -0.07
2016-07-08 17873 -0.17
2016-07-07 17904 0.02
2016-07-06 17901 -1.51
2016-07-05 18175 -0.10
2016-07-04 18194 -0.18
2016-07-01 18226 0.16
2016-06-30 18196 0.94
2016-06-29 18026 1.18
2016-06-28 17816 0.08
2016-06-27 17801 1.73
2016-06-24 17499 -5.69
2016-06-23 18554 0.67
2016-06-22 18431 0.26
2016-06-21 18383 -1.01
2016-06-20 18571 0.32
2016-06-17 18511 -0.81
2016-06-16 18662 0.02
2016-06-15 18658 -0.34
2016-06-14 18721 -0.25
2016-06-13 18768 -0.83
2016-06-10 18925 0.08
2016-06-09 18910 -0.08
2016-06-08 18925 0.02
2016-06-07 18921 0.79
2016-06-06 18772 -0.90
2016-06-03 18943 -0.45
2016-06-02 19028 -0.89
2016-06-01 19199 -0.35
2016-05-31 19266 0.35
2016-05-30 19199 0.41
2016-05-27 19120 0.45
2016-05-26 19035 -0.26
2016-05-25 19084 0.61
2016-05-24 18969 -0.59
2016-05-23 19081 -0.18
2016-05-20 19115 -0.05
2016-05-19 19124 0.40
2016-05-18 19047 -0.08
2016-05-17 19063 0.05
2016-05-16 19053 -0.20
2016-05-13 19091 0.14
2016-05-12 19064 -0.39
2016-05-11 19138 0.59
2016-05-10 19026 1.01
2016-05-09 18836 -0.03
2016-05-06 18841 0.84
2016-05-02 18684 -2.14
2016-04-28 19092 -1.26
2016-04-27 19335 0.38
2016-04-26 19262 -0.37
2016-04-25 19333 1.49
2016-04-22 19050 -0.64
2016-04-21 19173 0.13
2016-04-20 19149 0.21
2016-04-19 19108 1.07
2016-04-18 18906 -1.25
2016-04-15 19146 0.08
2016-04-14 19130 0.41
2016-04-13 19051 0.17
2016-04-12 19018 0.02
2016-04-11 19015 -0.55
2016-04-08 19121 -0.76
2016-04-07 19268 -0.74
2016-04-06 19412 -0.49
2016-04-05 19507 -0.45
2016-04-04 19596 -0.73
2016-04-01 19741 0.05
2016-03-31 19732 0.14
2016-03-30 19705 0.31
2016-03-29 19644 0.20
2016-03-28 19604 0.10
2016-03-25 19585 0.68
2016-03-24 19453 0.04
2016-03-23 19445 0.13
2016-03-22 19420 0.27
2016-03-18 19368 -0.51
2016-03-17 19467 0.24
2016-03-16 19421 -0.69
2016-03-15 19555 -0.23
2016-03-14 19600 0.59
2016-03-11 19485 0.55
2016-03-10 19378 0.45
2016-03-09 19291 -0.24
2016-03-08 19337 -0.49
2016-03-07 19433 0.05
2016-03-04 19424 0.50
2016-03-03 19328 -0.45
2016-03-02 19416 1.07
2016-03-01 19210 -0.92
2016-02-29 19388 -0.23
2016-02-26 19432 1.02
2016-02-25 19236 0.26
2016-02-24 19186 -0.78
2016-02-23 19337 -0.43
2016-02-22 19420 -0.08
2016-02-19 19435 -0.62
2016-02-18 19556 -0.32
2016-02-17 19618 -0.74
2016-02-16 19765 0.96
2016-02-15 19577 0.18
2016-02-12 19542 -1.64
2016-02-10 19867 -0.23
2016-02-09 19912 -0.89
2016-02-08 20090 -0.27
2016-02-05 20144 -0.41
2016-02-04 20227 -0.57
2016-02-03 20343 -0.61
2016-02-02 20468 -0.12
2016-02-01 20492 0.26
2016-01-29 20438 2.23
2016-01-28 19992 0.48
2016-01-27 19896 0.43
2016-01-26 19811 -0.17
2016-01-25 19844 0.48
2016-01-22 19750 0.29
2016-01-21 19693 -0.09
2016-01-20 19710 0.05
2016-01-19 19701 0.36
2016-01-18 19631 -0.67
2016-01-15 19763 0.37
2016-01-14 19690 0.08
2016-01-13 19674 0.11
2016-01-12 19653 -0.35
2016-01-08 19723 -0.24
2016-01-07 19771 0.04
2016-01-06 19764 -0.48
2016-01-05 19860 -0.79
2016-01-04 20018 -0.55
2015-12-30 20129 -0.44
2015-12-29 20217 0.14
2015-12-28 20189 0.42
2015-12-25 20104 -0.45
2015-12-24 20194 -0.67
2015-12-22 20331 0.09
2015-12-21 20313 -0.61
2015-12-18 20437 0.12
2015-12-17 20413 0.19
2015-12-16 20375 -0.12
2015-12-15 20399 0.04
2015-12-14 20390 -0.47
2015-12-11 20486 -0.07
2015-12-10 20500 -0.59
2015-12-09 20622 -0.07
2015-12-08 20637 0.26
2015-12-07 20584 0.21
2015-12-04 20540 -0.07
2015-12-03 20555 0.23
2015-12-02 20507 0.26
2015-12-01 20454 0.19
2015-11-30 20416 -0.04
2015-11-27 20425 0.04
2015-11-26 20416 0.18
2015-11-25 20380 -0.18
2015-11-24 20417 -0.51
2015-11-20 20522 -0.13
2015-11-19 20549 0.43
2015-11-18 20461 -0.02
2015-11-17 20466 0.52
2015-11-16 20361 -0.16
2015-11-13 20394 -0.01
2015-11-12 20396 0.10
2015-11-11 20375 0.03
2015-11-10 20368 -0.03
2015-11-09 20375 0.06
2015-11-06 20362 0.09
2015-11-05 20344 -0.25
2015-11-04 20395 -0.22
2015-11-02 20440 0.02
2015-10-30 20436 0.02
2015-10-29 20431 -0.31
2015-10-28 20494 -0.21
2015-10-27 20537 -0.08
2015-10-26 20553 -0.43
2015-10-23 20642 0.35
2015-10-22 20571 0.08
2015-10-21 20555 0.12
2015-10-20 20531 -0.05
2015-10-19 20542 0.27
2015-10-16 20486 -0.50
2015-10-15 20588 0.34
2015-10-14 20519 -0.19
2015-10-13 20558 0.27
2015-10-09 20503 0.13
2015-10-08 20476 -0.29
2015-10-07 20535 0.14
2015-10-06 20507 -0.05
2015-10-05 20517 0.59
2015-10-02 20396 0.31
2015-10-01 20332 -0.43
2015-09-30 20420 0.33
2015-09-29 20353 -0.04
2015-09-28 20361 -0.17
2015-09-25 20395 0.16
2015-09-24 20362 -0.06
2015-09-18 20374 -0.03
2015-09-17 20380 0.27
2015-09-16 20326 -0.85
2015-09-15 20500 -0.19
2015-09-14 20539 0.32
2015-09-11 20474 0.71
2015-09-10 20329 0.05
2015-09-09 20318 0.81
2015-09-08 20155 0.25
2015-09-07 20104 -0.34
2015-09-04 20173 -0.70
2015-09-03 20316 0.05
2015-09-02 20305 -0.57
2015-09-01 20422 -0.30
2015-08-31 20484 -0.02
2015-08-28 20489 0.48
2015-08-27 20392 -0.03
2015-08-26 20399 -0.86
2015-08-25 20575 -1.50
2015-08-24 20888 -0.91
2015-08-21 21079 0.33
2015-08-20 21009 0.10
2015-08-19 20988 -0.37
2015-08-18 21067 0.12
2015-08-17 21042 -0.34
2015-08-14 21114 -0.11
2015-08-13 21138 -0.17
2015-08-12 21173 0.87
2015-08-11 20991 0.38
2015-08-10 20912 0.12
2015-08-07 20887 0.19
2015-08-06 20848 0.03
2015-08-05 20842 -0.12
2015-08-04 20866 -0.10
2015-08-03 20887 0.39
2015-07-31 20806 0.07
2015-07-30 20792 -0.11
2015-07-29 20815 0.22
2015-07-28 20770 0.10
2015-07-27 20750 -0.06
2015-07-24 20763 0.30
2015-07-23 20701 0.35
2015-07-22 20628 -0.01
2015-07-21 20631 0.05
2015-07-17 20620 0.10
2015-07-16 20600 0.43
2015-07-15 20512 0.07
2015-07-14 20497 0.33
2015-07-13 20430 0.46
2015-07-10 20336 0.48
2015-07-09 20239 -0.99
2015-07-08 20441 -0.07
2015-07-07 20456 0.50
2015-07-06 20355 -0.52
2015-07-03 20461 -0.17
2015-07-02 20495 -0.11
2015-07-01 20517 -0.05
2015-06-30 20527 0.64
2015-06-29 20397 -1.46
2015-06-26 20700 -0.36
2015-06-25 20775 0.20
2015-06-24 20733 -0.45
2015-06-23 20826 0.12
2015-06-22 20800 0.00
2015-06-19 20799 -0.28
2015-06-18 20858 0.63
2015-06-17 20728 0.08
2015-06-16 20712 0.04
2015-06-15 20704 -0.05
2015-06-12 20714 0.66
2015-06-11 20579 -1.29
2015-06-10 20848 -0.28
2015-06-09 20906 0.07
2015-06-08 20891 -0.13
2015-06-05 20918 0.12
2015-06-04 20892 -0.01
2015-06-03 20895 -0.20
2015-06-02 20936 -0.10
2015-06-01 20958 0.52
2015-05-29 20850 0.27
2015-05-28 20794 0.72
2015-05-27 20646 0.94
2015-05-26 20453 -0.20
2015-05-25 20493 -0.11
2015-05-22 20516 0.21
2015-05-21 20473 -0.02
2015-05-20 20477 0.13
2015-05-19 20450 -0.63
2015-05-18 20580 0.77
2015-05-15 20422 0.43
2015-05-14 20334 -0.04
2015-05-13 20342 -0.10
2015-05-12 20362 -0.26
2015-05-11 20415 0.04
2015-05-08 20407 0.48
2015-05-07 20310 -1.32
2015-05-01 20581 0.63
2015-04-30 20452 0.20
2015-04-28 20411 0.35
2015-04-27 20340 -0.20
2015-04-24 20380 0.14
2015-04-23 20352 0.04
2015-04-22 20343 0.16
2015-04-21 20311 -0.15
2015-04-20 20342 -0.01
2015-04-17 20344 0.23
2015-04-16 20297 0.14
2015-04-15 20268 0.20
2015-04-14 20228 -0.38
2015-04-13 20306 -0.49
2015-04-10 20406 -0.50
2015-04-09 20508 -0.16
2015-04-08 20541 0.22
2015-04-07 20495 0.03
2015-04-06 20489 0.19
2015-04-03 20450 0.34
2015-04-02 20381 -0.01
2015-04-01 20383 -0.40
2015-03-31 20464 0.57
2015-03-30 20348 0.10
2015-03-27 20328 -0.77
2015-03-26 20486 -0.18
2015-03-25 20523 -0.07
2015-03-24 20537 0.37
2015-03-23 20461 0.26
2015-03-20 20407 -0.24
2015-03-19 20457 0.47
2015-03-18 20361 0.05
2015-03-17 20350 0.38
2015-03-16 20273 -0.65
2015-03-13 20406 0.29
2015-03-12 20348 -0.18
2015-03-11 20384 -0.31
2015-03-10 20447 0.78
2015-03-09 20288 -0.64
2015-03-06 20418 0.11
2015-03-05 20396 -0.33
2015-03-04 20464 -0.61
2015-03-03 20590 -0.08
2015-03-02 20607 0.28
2015-02-27 20549 -0.42
2015-02-26 20636 0.53
2015-02-25 20528 0.19
2015-02-24 20489 -0.02
2015-02-23 20494 0.05
2015-02-20 20484 -0.00
2015-02-19 20485 -0.31
2015-02-18 20548 0.74
2015-02-17 20397 -0.62
2015-02-16 20525 -0.34
2015-02-13 20596 -0.34
2015-02-12 20667 1.01
2015-02-10 20460 -0.37
2015-02-09 20535 0.08
2015-02-06 20518 0.82
2015-02-05 20351 -1.09
2015-02-04 20576 0.65
2015-02-03 20444 0.06
2015-02-02 20431 -0.34
2015-01-30 20500 0.40
2015-01-29 20419 -0.11
2015-01-28 20441 -0.17
2015-01-27 20475 1.05
2015-01-26 20262 -1.10
2015-01-23 20488 -0.43
2015-01-22 20577 -0.49
2015-01-21 20678 0.54
2015-01-20 20567 0.47
2015-01-19 20470 0.64
2015-01-16 20340 -1.54
2015-01-15 20659 0.50
2015-01-14 20556 -0.46
2015-01-13 20650 -0.94
2015-01-09 20847 0.03
2015-01-08 20841 0.32
2015-01-07 20775 -0.37
2015-01-06 20853 -0.81
2015-01-05 21023 -0.49
2014-12-30 21126 0.10
2014-12-29 21104 0.08
2014-12-26 21087 0.18
2014-12-25 21049 -0.31
2014-12-24 21114 0.62
2014-12-22 20984 0.23
2014-12-19 20935 -0.16
2014-12-18 20968 0.76
2014-12-17 20809 -0.27
2014-12-16 20865 -0.82
2014-12-15 21037 0.26
2014-12-12 20983 0.63
2014-12-11 20851 -0.99
2014-12-10 21060 -0.82
2014-12-09 21234 -0.23
2014-12-08 21284 0.93
2014-12-05 21088 0.19
2014-12-04 21048 0.27
2014-12-03 20992 0.13
2014-12-02 20964 -0.29
2014-12-01 21025 0.57
2014-11-28 20905 0.54
2014-11-27 20793 0.02
2014-11-26 20789 0.19
2014-11-25 20750 -0.19
2014-11-21 20790 0.14
2014-11-20 20760 0.88
2014-11-19 20578 0.61
2014-11-18 20453 -0.20
2014-11-17 20493 0.70
2014-11-14 20350 0.58
2014-11-13 20232 -0.33
2014-11-12 20299 1.09
2014-11-11 20080 0.20
2014-11-10 20039 -0.11
2014-11-07 20061 -0.12
2014-11-06 20085 0.45
2014-11-05 19995 0.26
2014-11-04 19943 3.45
2014-10-31 19278 0.41
2014-10-30 19200 0.19
2014-10-29 19163 0.24
2014-10-28 19118 0.18
2014-10-27 19083 0.09
2014-10-24 19066 0.74
2014-10-23 18926 -0.25
2014-10-22 18974 -0.12
2014-10-21 18996 -0.14
2014-10-20 19022 0.34
2014-10-17 18958 -0.09
2014-10-16 18975 -0.15
2014-10-15 19003 0.11
2014-10-14 18982 -0.51
2014-10-10 19079 -0.59
2014-10-09 19192 0.52
2014-10-08 19092 -0.38
2014-10-07 19165 -0.12
2014-10-06 19188 0.14
2014-10-03 19162 -0.23
2014-10-02 19206 -0.26
2014-10-01 19257 0.07
2014-09-30 19243 0.14
2014-09-29 19216 0.42
2014-09-26 19135 -0.59
2014-09-25 19249 0.23
2014-09-24 19205 -0.06
2014-09-22 19217 0.05
2014-09-19 19207 0.54
2014-09-18 19104 0.80
2014-09-17 18952 0.15
2014-09-16 18924 -0.15
2014-09-12 18952 0.31
2014-09-11 18893 0.47
2014-09-10 18804 -0.03
2014-09-09 18810 0.48
2014-09-08 18721 -0.25
2014-09-05 18768 -0.19
2014-09-04 18804 -0.29
2014-09-03 18858 0.32
2014-09-02 18798 0.28
2014-09-01 18745 0.15
2014-08-29 18717 -0.02
2014-08-28 18720 0.05
2014-08-27 18710 0.04
2014-08-26 18703 0.07
2014-08-25 18689 0.01
2014-08-22 18688 0.26
2014-08-21 18640 0.51
2014-08-20 18546 0.22
2014-08-19 18506 -0.16
2014-08-18 18535 0.35
2014-08-15 18471 0.19
2014-08-14 18436 0.33
2014-08-13 18375 -0.09
2014-08-12 18391 0.05
2014-08-11 18382 0.34
2014-08-08 18319 -0.05
2014-08-07 18328 -0.25
2014-08-06 18374 -0.34
2014-08-05 18436 0.17
2014-08-04 18405 -0.02
2014-08-01 18408 -0.07
2014-07-31 18421 0.32
2014-07-30 18363 0.33
2014-07-29 18303 0.07
2014-07-28 18291 -0.01
2014-07-25 18293 0.09
2014-07-24 18276 0.12
2014-07-23 18255 -0.18
2014-07-22 18288 0.32
2014-07-18 18230 -0.21
2014-07-17 18268 -0.10
2014-07-16 18287 -0.07
2014-07-15 18300 0.30
2014-07-14 18245 0.05
2014-07-11 18235 -0.34
2014-07-10 18297 0.15
2014-07-09 18269 0.01
2014-07-08 18268 -0.31
2014-07-07 18324 0.05
2014-07-04 18315 0.11
2014-07-03 18294 -0.10
2014-07-02 18312 0.04
2014-07-01 18305 0.31
2014-06-30 18249 -0.10
2014-06-27 18267 -0.03
2014-06-26 18273 0.09
2014-06-25 18257 0.20
2014-06-24 18220 -0.09
2014-06-23 18237 -0.01
2014-06-20 18239 0.18
2014-06-19 18207 0.10
2014-06-18 18188 -0.14
2014-06-17 18213 0.11
2014-06-16 18193 0.19
2014-06-13 18158 -0.04
2014-06-12 18165 -0.24
2014-06-11 18209 -0.56
2014-06-10 18312 -0.30
2014-06-09 18368 0.44
2014-06-06 18287 0.19
2014-06-05 18252 -0.09
2014-06-04 18269 0.02
2014-06-03 18266 0.17
2014-06-02 18235 0.27
2014-05-30 18185 -0.07
2014-05-29 18198 -0.02
2014-05-28 18202 -0.14
2014-05-27 18227 0.32
2014-05-26 18169 0.20
2014-05-23 18132 0.23
2014-05-22 18091 0.04
2014-05-21 18083 -0.34
2014-05-20 18145 -0.21
2014-05-19 18183 -0.10
2014-05-16 18201 -0.18
2014-05-15 18233 0.03
2014-05-14 18227 -0.06
2014-05-13 18238 0.10
2014-05-12 18219 -0.09
2014-05-09 18236 -0.22
2014-05-08 18276 0.16
2014-05-07 18247 -0.32
2014-05-02 18305 0.25
2014-05-01 18259 0.02
2014-04-30 18255 0.39
2014-04-28 18184 -0.16
2014-04-25 18213 -0.12
2014-04-24 18235 0.02
2014-04-23 18232 -0.03
2014-04-22 18237 -0.05
2014-04-21 18246 0.13
2014-04-18 18223 0.05
2014-04-17 18214 0.18
2014-04-16 18182 0.33
2014-04-15 18123 0.29
2014-04-14 18071 -0.22
2014-04-11 18110 -0.20
2014-04-10 18146 0.44
2014-04-09 18066 -0.77
2014-04-08 18207 -0.01
2014-04-07 18208 -0.39
2014-04-04 18279 -0.04
2014-04-03 18286 -0.13
2014-04-02 18309 0.47
2014-04-01 18224 0.29
2014-03-31 18171 0.85
2014-03-28 18018 0.24
2014-03-27 17974 -0.42
2014-03-26 18049 0.18
2014-03-25 18016 0.20
2014-03-24 17980 -0.17
2014-03-20 18011 0.14
2014-03-19 17986 -0.38
2014-03-18 18054 0.46
2014-03-17 17972 -0.14
2014-03-14 17998 -0.89
2014-03-13 18159 0.19
2014-03-12 18125 -0.43
2014-03-11 18203 0.03
2014-03-10 18198 0.09
2014-03-07 18182 0.91
2014-03-06 18018 0.22
2014-03-05 17979 0.56
2014-03-04 17878 0.30
2014-03-03 17824 -0.52
2014-02-28 17918 -0.08
2014-02-27 17932 0.12
2014-02-26 17910 -0.13
2014-02-25 17934 -0.07
2014-02-24 17947 0.30
2014-02-21 17894 -0.04
2014-02-20 17902 -0.23
2014-02-19 17944 0.45
2014-02-18 17864 0.78
2014-02-17 17726 -0.65
2014-02-14 17842 0.33
2014-02-13 17784 -0.24
2014-02-12 17826 -0.07
2014-02-10 17839 0.79
2014-02-07 17699 0.45
2014-02-06 17620 0.06
2014-02-05 17609 0.32
2014-02-04 17552 -0.78
2014-02-03 17690 -0.64
2014-01-31 17804 0.35
2014-01-30 17742 -0.76
2014-01-29 17877 0.40
2014-01-28 17806 0.34
2014-01-27 17745 -1.10
2014-01-24 17942 -0.43
2014-01-23 18019 0.18
2014-01-22 17987 -0.13
2014-01-21 18011 0.63
2014-01-20 17899 -0.58
2014-01-17 18003 -0.20
2014-01-16 18039 0.28
2014-01-15 17989 0.78
2014-01-14 17850 -0.85
2014-01-10 18003 0.18
2014-01-09 17971 -0.18
2014-01-08 18003 0.42
2014-01-07 17928 -0.07
2014-01-06 17941 -0.89
2013-12-30 18103 0.34
2013-12-27 18042 0.30
2013-12-26 17988 0.54
2013-12-25 17892 -0.11
2013-12-24 17912 -0.05
2013-12-20 17921 -0.02
2013-12-19 17924 0.84
2013-12-18 17774 -0.17
2013-12-17 17805 -0.06
2013-12-16 17816 -0.32
2013-12-13 17874 0.65
2013-12-12 17758 -0.29
2013-12-11 17809 -0.12
2013-12-10 17830 0.52
2013-12-09 17738 1.30
2013-12-06 17511 -0.34
2013-12-05 17571 -0.55
2013-12-04 17668 0.00
2013-12-03 17668 0.07
2013-12-02 17656 -0.05
2013-11-29 17664 0.70
2013-11-28 17541 0.49
2013-11-27 17456 0.18
2013-11-26 17425 -0.09
2013-11-25 17440 0.63
2013-11-22 17331 0.88
2013-11-21 17180 -0.31
2013-11-20 17234 0.37
2013-11-19 17171 -0.17
2013-11-18 17201 0.15
2013-11-15 17176 1.07
2013-11-14 16995 0.15
2013-11-13 16970 0.30
2013-11-12 16920 0.40
2013-11-11 16853 0.17
2013-11-08 16824 -0.50
2013-11-07 16908 0.19
2013-11-06 16876 -0.45
2013-11-05 16952 0.11
2013-11-01 16934 -0.81
2013-10-31 17072 0.31
2013-10-30 17020 0.65
2013-10-29 16910 -0.25
2013-10-28 16953 0.42
2013-10-25 16882 -0.25
2013-10-24 16925 -0.56
2013-10-23 17020 0.69
2013-10-22 16903 0.02
2013-10-21 16900 0.10
2013-10-18 16883 0.18
2013-10-17 16853 0.48
2013-10-16 16773 -0.38
2013-10-15 16837 0.51
2013-10-11 16752 0.67
2013-10-10 16641 0.18
2013-10-09 16611 0.25
2013-10-08 16569 -0.31
2013-10-07 16621 -0.40
2013-10-04 16688 0.11
2013-10-03 16670 -0.43
2013-10-02 16742 -0.33
2013-10-01 16798 0.85
2013-09-30 16657 -1.08
2013-09-27 16839 0.41
2013-09-26 16770 -0.12
2013-09-25 16790 0.07
2013-09-24 16779 -0.83
2013-09-20 16919 1.51
2013-09-19 16667 -0.05
2013-09-18 16676 0.20
2013-09-17 16642 -0.07
2013-09-13 16653 0.04
2013-09-12 16647 -0.25
2013-09-11 16688 0.49
2013-09-10 16606 0.43
2013-09-09 16535 0.25
2013-09-06 16493 -0.51
2013-09-05 16577 0.14
2013-09-04 16554 -0.34
2013-09-03 16610 1.06
2013-09-02 16436 0.07
2013-08-30 16424 0.26
2013-08-29 16381 0.37
2013-08-28 16320 -0.81
2013-08-27 16453 -0.60
2013-08-26 16552 0.10
2013-08-23 16536 1.01
2013-08-22 16371 -0.19
2013-08-21 16402 0.24
2013-08-20 16363 -0.12
2013-08-19 16383 0.26
2013-08-16 16340 -0.66
2013-08-15 16449 -0.26
2013-08-14 16492 0.29
2013-08-13 16445 1.05
2013-08-12 16274 -0.81
2013-08-09 16407 0.43
2013-08-08 16336 -0.40
2013-08-07 16401 -0.53
2013-08-06 16489 -1.25
2013-08-05 16698 0.21
2013-08-02 16663 1.15
2013-08-01 16473 -0.08
2013-07-31 16487 -0.08
2013-07-30 16501 -0.11
2013-07-29 16519 -1.15
2013-07-26 16711 -0.77
2013-07-25 16840 0.38
2013-07-24 16776 0.01
2013-07-23 16775 -0.25
2013-07-22 16817 -0.47
2013-07-19 16896 1.09
2013-07-18 16713 0.35
2013-07-17 16654 -0.20
2013-07-16 16688 0.90
2013-07-12 16539 -0.25
2013-07-11 16580 -0.32
2013-07-10 16633 -0.11
2013-07-09 16652 0.01
2013-07-08 16651 0.10
2013-07-05 16634 0.10
2013-07-04 16618 -0.67
2013-07-03 16730 0.79
2013-07-02 16599 0.55
2013-07-01 16509 0.79
2013-06-28 16379 1.30
2013-06-27 16169 -0.36
2013-06-26 16227 0.21
2013-06-25 16193 -0.99
2013-06-24 16355 0.29
2013-06-21 16307 -0.26
2013-06-20 16350 0.26
2013-06-19 16308 0.65
2013-06-18 16202 0.18
2013-06-17 16173 0.25
2013-06-14 16132 -0.42
2013-06-13 16200 -1.08
2013-06-12 16377 -2.21
2013-06-11 16747 0.85
2013-06-10 16606 0.21
2013-06-07 16572 -1.45
2013-06-06 16816 -0.80
2013-06-05 16951 0.71
2013-06-04 16832 -0.70
2013-06-03 16951 -0.94
2013-05-31 17111 0.45
2013-05-30 17035 -0.83
2013-05-29 17177 -0.01
2013-05-28 17178 0.62
2013-05-27 17073 -1.44
2013-05-24 17322 -0.90
2013-05-23 17479 0.22
2013-05-22 17441 0.28
2013-05-21 17392 -0.26
2013-05-20 17437 0.23
2013-05-17 17397 0.38
2013-05-16 17332 -0.14
2013-05-15 17356 0.10
2013-05-14 17338 -0.34
2013-05-13 17397 0.21
2013-05-10 17360 1.45
2013-05-09 17112 0.45
2013-05-08 17036 -0.40
2013-05-07 17105 1.39
2013-05-02 16870 0.17
2013-05-01 16841 -0.43
2013-04-30 16913 -0.62
2013-04-26 17019 -0.43
2013-04-25 17092 0.09
2013-04-24 17076 0.16
2013-04-23 17049 -0.25
2013-04-22 17091 1.44
2013-04-19 16849 0.59
2013-04-18 16751 -0.56
2013-04-17 16845 1.63
2013-04-16 16575 -2.05
2013-04-15 16922 -0.84
2013-04-12 17066 0.23
2013-04-11 17026 0.16
2013-04-10 16999 -0.15
2013-04-09 17025 1.01
2013-04-08 16855 2.42
2013-04-05 16457 5.02
2013-04-04 15670 -0.50
2013-04-03 15749 0.33
2013-04-02 15697 -0.98
2013-04-01 15852 0.20
2013-03-29 15821 -0.10
2013-03-28 15837 -0.49
2013-03-27 15915 0.61
2013-03-26 15818 -1.46
2013-03-25 16053 0.24
2013-03-22 16014 -0.72
2013-03-21 16130 0.32
2013-03-19 16078 1.00
2013-03-18 15919 -1.49
2013-03-15 16159 0.46
2013-03-14 16085 -0.37
2013-03-13 16145 -0.27
2013-03-12 16188 0.49
2013-03-11 16109 0.68
2013-03-08 16000 1.27
2013-03-07 15799 0.57
2013-03-06 15709 -0.21
2013-03-05 15742 -0.25
2013-03-04 15782 1.00
2013-03-01 15626 0.00
2013-02-28 15626 0.86
2013-02-27 15492 -0.86
2013-02-26 15626 -1.61
2013-02-25 15882 0.86
2013-02-22 15746 -0.77
2013-02-21 15868 -0.40
2013-02-20 15931 0.07
2013-02-19 15920 0.00
2013-02-18 15920 0.84
2013-02-15 15788 -0.57
2013-02-14 15879 -0.15
2013-02-13 15903 -0.82
2013-02-12 16035 0.53
2013-02-08 15951 -0.13
2013-02-07 15971 -0.38
2013-02-06 16032 1.61
2013-02-05 15778 -0.85
2013-02-04 15914 1.00
2013-02-01 15757 1.00
2013-01-31 15601 0.51
2013-01-30 15522 0.59
2013-01-29 15431 -0.87
2013-01-28 15567 0.51
2013-01-25 15488 2.31
2013-01-24 15138 -0.14
2013-01-23 15159 -1.03
2013-01-22 15317 -0.24
2013-01-21 15354 -0.23
2013-01-18 15389 1.43
2013-01-17 15172 0.17
2013-01-16 15146 -1.37
2013-01-15 15357 0.82
2013-01-11 15232 1.90
2013-01-10 14948 1.21
2013-01-09 14769 -0.49
2013-01-08 14842 -0.29
2013-01-07 14885 0.43
2013-01-04 14821 -0.05
2012-12-28 14828 1.23
2012-12-27 14648 0.61
2012-12-26 14559 0.79
2012-12-25 14445 0.15
2012-12-21 14424 0.32
2012-12-20 14378 -0.19
2012-12-19 14406 0.82
2012-12-18 14289 -0.29
2012-12-17 14331 0.83
2012-12-14 14213 0.28
2012-12-13 14174 1.24
2012-12-12 14001 0.40
2012-12-11 13945 -0.20
2012-12-10 13973 -0.13
2012-12-07 13991 -0.19
2012-12-06 14017 0.45
2012-12-05 13954 0.07
2012-12-04 13944 -0.10
2012-12-03 13958 0.33
2012-11-30 13912 0.29
2012-11-29 13872 0.15
2012-11-28 13851 0.12
2012-11-27 13835 -0.59
2012-11-26 13917 0.72
2012-11-22 13817 0.83
2012-11-21 13703 0.48
2012-11-20 13637 -0.06
2012-11-19 13645 0.37
2012-11-16 13595 1.34
2012-11-15 13415 0.87
2012-11-14 13299 -0.03
2012-11-13 13303 0.06
2012-11-12 13295 -0.01
2012-11-09 13296 -0.55
2012-11-08 13370 -0.09
2012-11-07 13382 -0.07
2012-11-06 13392 -0.42
2012-11-05 13449 -0.13
2012-11-02 13466 0.39
2012-11-01 13414 0.40
2012-10-31 13361 -0.05
2012-10-30 13368 0.38
2012-10-29 13318 -0.66
2012-10-26 13407 0.21
2012-10-25 13379 0.04
2012-10-24 13373 -0.34
2012-10-23 13418 0.71
2012-10-22 13323 -0.11
2012-10-19 13338 0.16
2012-10-18 13317 0.38
2012-10-17 13267 0.20
2012-10-16 13241 0.68
2012-10-15 13152 -0.11
2012-10-12 13167 0.94
2012-10-11 13045 -0.22
2012-10-10 13074 -0.34
2012-10-09 13119 -0.67
2012-10-05 13208 0.33
2012-10-04 13164 0.32
2012-10-03 13122 0.38
2012-10-02 13072 0.44
2012-10-01 13015 0.12
2012-09-28 13000 0.09
2012-09-27 12988 -0.02
2012-09-26 12990 -0.22
2012-09-25 13019 -0.40
2012-09-24 13071 -0.30
2012-09-21 13110 -0.22
2012-09-20 13139 -0.11
2012-09-19 13154 0.09
2012-09-18 13142 1.03
2012-09-14 13008 0.31
2012-09-13 12968 -0.12
2012-09-12 12983 -0.04
2012-09-11 12988 -0.23
2012-09-10 13018 0.02
2012-09-07 13016 0.54
2012-09-06 12946 0.09
2012-09-05 12935 0.09
2012-09-04 12924 0.26
2012-09-03 12891 -0.13
2012-08-31 12908 -0.14
2012-08-30 12926 -0.06
2012-08-29 12934 0.22
2012-08-28 12906 -0.22
2012-08-27 12935 0.19
2012-08-24 12911 0.19
2012-08-23 12886 -0.23
2012-08-22 12916 0.26
2012-08-21 12882 -0.14
2012-08-20 12900 0.34
2012-08-17 12856 0.50
2012-08-16 12792 -0.02
2012-08-15 12795 0.27
2012-08-14 12761 0.40
2012-08-13 12710 -0.38
2012-08-10 12759 -0.09
2012-08-09 12771 -0.07
2012-08-08 12780 0.18
2012-08-07 12757 -0.44
2012-08-06 12813 1.33
2012-08-03 12645 -0.55
2012-08-02 12715 0.09
2012-08-01 12703 0.11
2012-07-31 12689 -0.26
2012-07-30 12722 0.17
2012-07-27 12701 1.14
2012-07-26 12558 0.24
2012-07-25 12528 -0.77
2012-07-24 12625 -0.34
2012-07-23 12668 -0.95
2012-07-20 12789 -0.02
2012-07-19 12792 -0.50
2012-07-18 12856 0.33
2012-07-17 12814 -0.05
2012-07-13 12820 -0.32
2012-07-12 12861 0.55
2012-07-11 12791 -0.25
2012-07-10 12823 0.10
2012-07-09 12810 -0.73
2012-07-06 12904 -0.46
2012-07-05 12964 -0.01
2012-07-04 12965 0.29
2012-07-03 12928 -0.13
2012-07-02 12945 1.54
2012-06-29 12749 -0.34
2012-06-28 12792 0.09
2012-06-27 12781 -0.65
2012-06-26 12865 -0.90
2012-06-25 12982 0.21
2012-06-22 12955 0.64
2012-06-21 12872 0.61
2012-06-20 12794 -0.01
2012-06-19 12795 -0.81
2012-06-18 12900 0.65
2012-06-15 12817 0.33
2012-06-14 12775 -0.05
2012-06-13 12781 -0.05
2012-06-12 12788 -1.23
2012-06-11 12947 0.37
2012-06-08 12899 0.26
2012-06-07 12865 0.85
2012-06-06 12756 0.09
2012-06-05 12744 0.70
2012-06-04 12656 -0.10
2012-06-01 12669 -0.07
2012-05-31 12678 -0.91
2012-05-30 12795 -0.30
2012-05-29 12834 -0.13
2012-05-28 12851 -0.14
2012-05-25 12869 0.31
2012-05-24 12829 -0.76
2012-05-23 12927 0.18
2012-05-22 12904 0.31
2012-05-21 12864 0.05
2012-05-18 12858 -1.09
2012-05-17 13000 -0.06
2012-05-16 13008 -0.10
2012-05-15 13021 -0.44
2012-05-14 13078 0.20
2012-05-11 13052 0.31
2012-05-10 13012 -0.52
2012-05-09 13080 -0.31
2012-05-08 13121 0.52
2012-05-07 13053 -0.95
2012-05-02 13178 0.35
2012-05-01 13132 -1.34
2012-04-27 13310 -0.10
2012-04-26 13323 0.05
2012-04-25 13316 0.60
2012-04-24 13236 -0.53
2012-04-23 13307 -0.08
2012-04-20 13317 0.28
2012-04-19 13280 0.48
2012-04-18 13217 0.80
2012-04-17 13112 -0.25
2012-04-16 13145 -0.62
2012-04-13 13227 0.42
2012-04-12 13172 0.46
2012-04-11 13112 -1.43
2012-04-10 13302 0.62
2012-04-09 13220 -0.80
2012-04-06 13326 -0.28
2012-04-05 13363 -0.90
2012-04-04 13485 0.54
2012-04-03 13413 -1.62
2012-04-02 13634 1.29
2012-03-30 13460 -0.46
2012-03-29 13522 -0.37
2012-03-28 13572 0.12
2012-03-27 13556 0.49
2012-03-26 13490 0.57
2012-03-23 13413 -0.95
2012-03-22 13542 -0.33
2012-03-21 13587 0.37
2012-03-19 13537 0.22
2012-03-16 13507 -0.36
2012-03-15 13556 0.18
2012-03-14 13531 0.43
2012-03-13 13473 0.26
2012-03-12 13438 0.15
2012-03-09 13418 0.90
2012-03-08 13298 0.85
2012-03-07 13186 -1.44
2012-03-06 13378 -0.19
2012-03-05 13404 0.08
2012-03-02 13393 0.22
2012-03-01 13363 0.23
2012-02-29 13332 0.77
2012-02-28 13230 -1.12
2012-02-27 13380 2.04
2012-02-24 13113 0.15
2012-02-23 13094 0.84
2012-02-22 12985 -0.01
2012-02-21 12986 0.17
2012-02-20 12964 1.18
2012-02-17 12813 0.91
2012-02-16 12697 -0.49
2012-02-15 12759 1.22
2012-02-14 12605 -0.34
2012-02-13 12648 -0.13
2012-02-10 12664 0.86
2012-02-09 12556 0.07
2012-02-08 12547 0.70
2012-02-07 12460 0.21
2012-02-06 12434 -0.05
2012-02-03 12440 0.03
2012-02-02 12436 0.53
2012-02-01 12371 -0.31
2012-01-31 12409 -0.59
2012-01-30 12483 -0.09
2012-01-27 12494 -0.17
2012-01-26 12515 0.43
2012-01-25 12461 1.02
2012-01-24 12335 0.45
2012-01-23 12280 -0.49
2012-01-20 12340 0.64
2012-01-19 12261 0.29
2012-01-18 12226 0.16
2012-01-17 12206 0.25
2012-01-16 12176 -0.42
2012-01-13 12227 0.53
2012-01-12 12162 0.26
2012-01-11 12131 0.02
2012-01-10 12128 -0.41
2012-01-06 12178 -0.19
2012-01-05 12201 -0.50
2012-01-04 12262 -1.15
2011-12-30 12405 0.05
2011-12-29 12399 -0.31
2011-12-28 12438 -0.06
2011-12-27 12445 0.17
2011-12-26 12424 -0.30
2011-12-22 12461 -0.19
2011-12-21 12485 0.14
2011-12-20 12467 0.26
2011-12-19 12435 0.31
2011-12-16 12396 0.13
2011-12-15 12380 0.19
2011-12-14 12356 -0.40
2011-12-13 12405 -0.07
2011-12-12 12414 -0.14
2011-12-09 12431 -0.39
2011-12-08 12480 0.12
2011-12-07 12465 -0.16
2011-12-06 12485 0.08
2011-12-05 12475 0.28
2011-12-02 12440 0.80
2011-12-01 12341 -0.04
2011-11-30 12346 0.25
2011-11-29 12315 1.03
2011-11-28 12190 -0.04
2011-11-25 12195 -0.06
2011-11-24 12202 -0.76
2011-11-22 12295 -0.02
2011-11-21 12297 0.17
2011-11-18 12276 0.11
2011-11-17 12263 -0.27
2011-11-16 12296 -0.95
2011-11-15 12414 -0.72
2011-11-14 12504 0.40
2011-11-11 12454 -0.36
2011-11-10 12499 -1.06
2011-11-09 12633 -0.21
2011-11-08 12659 -0.35
2011-11-07 12703 0.19
2011-11-04 12679 -0.20
2011-11-02 12705 -0.24
2011-11-01 12736 0.47
2011-10-31 12676 2.09
2011-10-28 12417 0.08
2011-10-27 12407 0.23
2011-10-26 12378 0.37
2011-10-25 12332 0.00
2011-10-24 12332 -0.41
2011-10-21 12383 -0.10
2011-10-20 12396 0.09
2011-10-19 12385 -0.23
2011-10-18 12414 -0.59
2011-10-17 12488 0.60
2011-10-14 12413 -0.34
2011-10-13 12455 1.01
2011-10-12 12331 -0.41
2011-10-11 12382 0.55
2011-10-07 12314 -0.19
2011-10-06 12338 0.01
2011-10-05 12337 0.33
2011-10-04 12297 -0.69
2011-10-03 12382 0.23
2011-09-30 12354 0.51
2011-09-29 12291 -0.36
2011-09-28 12336 0.33
2011-09-27 12295 -0.53
2011-09-26 12361 -0.32
2011-09-22 12401 0.06
2011-09-21 12394 -0.29
2011-09-20 12430 -0.42
2011-09-16 12483 0.23
2011-09-15 12454 -0.24
2011-09-14 12484 -0.40
2011-09-13 12534 -0.57
2011-09-12 12606 -1.01
2011-09-09 12735 0.02
2011-09-08 12732 0.09
2011-09-07 12721 0.38
2011-09-06 12673 -0.09
2011-09-05 12684 -0.29
2011-09-02 12721 0.01
2011-09-01 12720 -0.26
2011-08-31 12753 -0.32
2011-08-30 12794 0.15
2011-08-29 12775 -0.50
2011-08-26 12839 0.78
2011-08-25 12739 -0.47
2011-08-24 12799 0.08
2011-08-23 12789 0.04
2011-08-22 12784 -0.02
2011-08-19 12786 0.31
2011-08-18 12746 0.62
2011-08-17 12668 -0.19
2011-08-16 12692 0.28
2011-08-15 12656 0.59
2011-08-12 12582 -0.54
2011-08-11 12650 -0.08
2011-08-10 12660 0.21
2011-08-09 12634 -0.36
2011-08-08 12680 -0.53
2011-08-05 12747 -0.30
2011-08-04 12785 2.77
2011-08-03 12440 -0.32
2011-08-02 12480 -0.91
2011-08-01 12595 0.90
2011-07-29 12483 -0.33
2011-07-28 12524 -0.37
2011-07-27 12571 0.24
2011-07-26 12541 -0.31
2011-07-25 12580 -0.13
2011-07-22 12596 0.31
2011-07-21 12557 -0.33
2011-07-20 12598 0.74
2011-07-19 12505 -0.38
2011-07-15 12553 0.09
2011-07-14 12542 -0.12
2011-07-13 12557 -0.79
2011-07-12 12657 -1.17
2011-07-11 12807 -0.91
2011-07-08 12925 0.36
2011-07-07 12878 -0.39
2011-07-06 12928 -0.09
2011-07-05 12940 0.03
2011-07-04 12936 0.25
2011-07-01 12904 0.09
2011-06-30 12892 -0.02
2011-06-29 12895 0.29
2011-06-28 12858 0.24
2011-06-27 12827 -0.15
2011-06-24 12846 0.09
2011-06-23 12834 -0.01
2011-06-22 12835 0.19
2011-06-21 12811 0.18
2011-06-20 12788 -0.40
2011-06-17 12840 -0.25
2011-06-16 12872 -0.20
2011-06-15 12898 0.33
2011-06-14 12856 -0.19
2011-06-13 12880 -0.35
2011-06-10 12925 0.02
2011-06-09 12922 -0.21
2011-06-08 12949 0.07
2011-06-07 12940 -0.31
2011-06-06 12980 -0.19
2011-06-03 13005 0.12
2011-06-02 12989 -0.47
2011-06-01 13050 0.83
2011-05-31 12942 0.27
2011-05-30 12907 0.16
2011-05-27 12887 -0.52
2011-05-26 12955 0.22
2011-05-25 12927 0.39
2011-05-24 12877 -0.21
2011-05-23 12904 -0.38
2011-05-20 12953 0.26
2011-05-19 12920 0.16
2011-05-18 12899 0.95
2011-05-17 12777 0.41
2011-05-16 12725 -0.58
2011-05-13 12799 -0.19
2011-05-12 12824 -0.23
2011-05-11 12853 0.95
2011-05-10 12732 -0.57
2011-05-09 12805 -0.17
2011-05-06 12827 -1.74
2011-05-02 13054 -0.58
2011-04-28 13130 1.16
2011-04-27 12979 0.39
2011-04-26 12929 -0.74
2011-04-25 13026 0.63
2011-04-22 12945 -0.53
2011-04-21 13014 -0.12
2011-04-20 13029 0.77
2011-04-19 12930 -0.87
2011-04-18 13044 -0.80
2011-04-15 13149 0.16
2011-04-14 13128 -0.45
2011-04-13 13188 0.18
2011-04-12 13164 -0.88
2011-04-11 13281 0.06
2011-04-08 13273 -0.27
2011-04-07 13309 0.46
2011-04-06 13248 1.03
2011-04-05 13113 0.25
2011-04-04 13080 1.15
2011-04-01 12931 0.26
2011-03-31 12897 1.11
2011-03-30 12756 0.94
2011-03-29 12637 0.21
2011-03-28 12611 -0.02
2011-03-25 12614 0.10
2011-03-24 12601 -0.28
2011-03-23 12637 -0.28
2011-03-22 12673 0.21
2011-03-18 12646 2.63
2011-03-17 12322 -2.18
2011-03-16 12596 -0.70
2011-03-15 12685 0.19
2011-03-14 12661 -0.46
2011-03-11 12720 0.03
2011-03-10 12716 0.20
2011-03-09 12690 0.27
2011-03-08 12656 -0.25
2011-03-07 12688 0.37
2011-03-04 12641 0.37
2011-03-03 12595 0.10
2011-03-02 12583 -0.16
2011-03-01 12603 0.76
2011-02-28 12508 -0.55
2011-02-25 12577 -0.27
2011-02-24 12611 -0.36
2011-02-23 12656 0.31
2011-02-22 12617 -0.24
2011-02-21 12647 -0.16
2011-02-18 12667 0.14
2011-02-17 12649 0.18
2011-02-16 12626 0.64
2011-02-15 12546 0.00
2011-02-14 12546 0.30
2011-02-10 12508 0.56
2011-02-09 12438 -0.24
2011-02-08 12468 0.00
2011-02-07 12468 0.39
2011-02-04 12419 -0.74
2011-02-03 12512 0.09
2011-02-02 12501 -0.35
2011-02-01 12545 0.41
2011-01-31 12494 -1.03
2011-01-28 12624 0.91
2011-01-27 12510 -0.31
2011-01-26 12549 -0.45
2011-01-25 12606 0.20
2011-01-24 12581 0.20
2011-01-21 12556 0.77
2011-01-20 12460 -0.22
2011-01-19 12487 0.04
2011-01-18 12482 -0.58
2011-01-17 12555 0.22
2011-01-14 12527 0.61
2011-01-13 12451 0.17
2011-01-12 12430 0.60
2011-01-11 12356 -0.53
2011-01-07 12422 -0.58
2011-01-06 12494 0.65
2011-01-05 12413 0.24
2011-01-04 12383 1.14
2010-12-30 12244 -0.33
2010-12-29 12284 -1.19
2010-12-28 12432 0.31
2010-12-27 12394 -0.29
2010-12-24 12430 -0.94
2010-12-22 12548 0.09
2010-12-21 12537 -0.24
2010-12-20 12567 -0.21
2010-12-17 12594 0.02
2010-12-16 12591 -0.14
2010-12-15 12609 -0.26
2010-12-14 12642 0.25
2010-12-13 12610 -0.16
2010-12-10 12630 -0.11
2010-12-09 12644 0.02
2010-12-08 12641 0.56
2010-12-07 12571 -0.51
2010-12-06 12636 -0.40
2010-12-03 12687 -0.02
2010-12-02 12690 0.66
2010-12-01 12607 -0.96
2010-11-30 12729 -0.28
2010-11-29 12765 -0.09
2010-11-26 12776 0.34
2010-11-25 12733 -0.71
2010-11-24 12824 -1.13
2010-11-22 12970 0.32
2010-11-19 12928 0.49
2010-11-18 12865 0.22
2010-11-17 12837 -0.25
2010-11-16 12869 -0.05
2010-11-15 12875 -0.03
2010-11-12 12879 -0.30
2010-11-11 12918 0.51
2010-11-10 12853 0.05
2010-11-09 12847 -0.92
2010-11-08 12966 -0.32
2010-11-05 13007 0.25
2010-11-04 12975 1.56
2010-11-02 12776 -0.03
2010-11-01 12780 0.06
2010-10-29 12772 -0.40
2010-10-28 12823 -0.28
2010-10-27 12859 0.22
2010-10-26 12831 -0.55
2010-10-25 12902 0.29
2010-10-22 12865 -0.27
2010-10-21 12900 0.48
2010-10-20 12838 -0.84
2010-10-19 12947 0.15
2010-10-18 12928 -0.93
2010-10-15 13050 -0.21
2010-10-14 13078 0.12
2010-10-13 13062 -0.34
2010-10-12 13106 -0.27
2010-10-08 13141 -0.78
2010-10-07 13244 0.31
2010-10-06 13203 0.17
2010-10-05 13181 -0.01
2010-10-04 13182 0.30
2010-10-01 13142 -0.29
2010-09-30 13180 -0.02
2010-09-29 13182 0.15
2010-09-28 13162 0.25
2010-09-27 13129 0.16
2010-09-24 13108 0.03
2010-09-22 13104 0.29
2010-09-21 13066 -0.10
2010-09-17 13079 0.20
2010-09-16 13053 0.67
2010-09-15 12966 2.61
2010-09-14 12636 -0.61
2010-09-13 12713 0.13
2010-09-10 12696 -0.20
2010-09-09 12722 0.04
2010-09-08 12717 -0.45
2010-09-07 12775 -0.49
2010-09-06 12838 0.00
2010-09-03 12838 -0.26
2010-09-02 12872 0.31
2010-09-01 12832 -0.14
2010-08-31 12850 -1.46
2010-08-30 13041 1.41
2010-08-27 12860 -0.11
2010-08-26 12874 0.44
2010-08-25 12817 -0.40
2010-08-24 12869 -0.72
2010-08-23 12962 -0.25
2010-08-20 12994 -0.15
2010-08-19 13014 0.12
2010-08-18 12999 0.43
2010-08-17 12943 0.04
2010-08-16 12938 -0.64
2010-08-13 13021 0.93
2010-08-12 12901 -0.80
2010-08-11 13005 -1.04
2010-08-10 13142 0.14
2010-08-09 13124 0.07
2010-08-06 13115 -0.13
2010-08-05 13132 0.61
2010-08-04 13052 -0.57
2010-08-03 13127 0.18
2010-08-02 13103 0.48
2010-07-30 13041 -0.26
2010-07-29 13075 -0.24
2010-07-28 13107 0.78
2010-07-27 13005 -0.65
2010-07-26 13090 0.58
2010-07-23 13014 1.13
2010-07-22 12868 -1.17
2010-07-21 13020 0.39
2010-07-20 12969 -0.52
2010-07-16 13037 0.08
2010-07-15 13026 -0.76
2010-07-14 13126 0.42
2010-07-13 13071 -0.21
2010-07-12 13098 0.32
2010-07-09 13056 0.52
2010-07-08 12989 0.62
2010-07-07 12909 0.75
2010-07-06 12813 -0.63
2010-07-05 12894 0.09
2010-07-02 12882 0.64
2010-07-01 12800 0.14
2010-06-30 12782 -1.31
2010-06-29 12952 -0.18
2010-06-28 12976 0.04
2010-06-25 12971 -0.35
2010-06-24 13017 -0.20
2010-06-23 13043 -0.57
2010-06-22 13118 0.03
2010-06-21 13114 -0.14
2010-06-18 13132 0.18
2010-06-17 13108 -0.57
2010-06-16 13183 0.21
2010-06-15 13156 -0.05
2010-06-14 13163 0.63
2010-06-11 13080 1.07
2010-06-10 12942 0.15
2010-06-09 12923 -0.33
2010-06-08 12966 0.75
2010-06-07 12870 -2.64
2010-06-04 13219 0.09
2010-06-03 13207 0.79
2010-06-02 13104 0.45
2010-06-01 13045 -0.50
2010-05-31 13111 0.11
2010-05-28 13097 1.54
2010-05-27 12899 -0.90
2010-05-26 13016 0.18
2010-05-25 12992 -0.63
2010-05-24 13074 0.11
2010-05-21 13059 -1.11
2010-05-20 13205 1.09
2010-05-19 13062 -1.49
2010-05-18 13260 0.24
2010-05-17 13228 -1.09
2010-05-14 13374 -0.76
2010-05-13 13476 0.34
2010-05-12 13431 -0.61
2010-05-11 13513 0.51
2010-05-10 13444 1.68
2010-05-07 13222 -3.12
2010-05-06 13648 -1.53
2010-04-30 13860 1.34
2010-04-28 13677 -1.43
2010-04-27 13876 -0.59
2010-04-26 13959 1.43
2010-04-23 13762 -0.30
2010-04-22 13804 -0.20
2010-04-21 13831 0.17
2010-04-20 13808 0.60
2010-04-19 13725 -1.05
2010-04-16 13870 -0.92
2010-04-15 13999 0.04
2010-04-14 13994 0.79
2010-04-13 13885 -0.24
2010-04-12 13918 0.43
2010-04-09 13858 0.38
2010-04-08 13806 -0.36
2010-04-07 13856 -1.02
2010-04-06 13999 -0.53
2010-04-05 14073 0.36
2010-04-02 14023 0.66
2010-04-01 13931 1.06
2010-03-31 13785 0.84
2010-03-30 13670 -0.07
2010-03-29 13680 0.67
2010-03-26 13589 0.40
2010-03-25 13535 0.55
2010-03-24 13461 -0.04
2010-03-23 13467 -0.52
2010-03-19 13537 -0.46
2010-03-18 13600 -0.06
2010-03-17 13608 0.87
2010-03-16 13490 -0.96
2010-03-15 13621 0.67
2010-03-12 13530 0.30
2010-03-11 13490 0.57
2010-03-10 13414 -0.19
2010-03-09 13439 -0.53
2010-03-08 13511 1.37
2010-03-05 13329 0.57
2010-03-04 13254 0.07
2010-03-03 13245 -0.24
2010-03-02 13277 -0.14
2010-03-01 13296 0.04
2010-02-26 13291 -0.75
2010-02-25 13392 0.08
2010-02-24 13381 -1.01
2010-02-23 13518 -0.66
2010-02-22 13608 0.52
2010-02-19 13537 0.15
2010-02-18 13517 -0.01
2010-02-17 13519 1.03
2010-02-16 13381 -0.17
2010-02-15 13404 0.28
2010-02-12 13366 -0.74
2010-02-10 13466 1.26
2010-02-09 13299 -0.19
2010-02-08 13324 -0.42
2010-02-05 13380 -1.86
2010-02-04 13633 -0.12
2010-02-03 13650 -0.24
2010-02-02 13683 0.84
2010-02-01 13569 0.62
2010-01-29 13485 -0.99
2010-01-28 13620 0.40
2010-01-27 13566 -1.31
2010-01-26 13746 0.70
2010-01-25 13650 -0.28
2010-01-22 13689 -1.09
2010-01-21 13840 -0.45
2010-01-20 13903 -0.15
2010-01-19 13924 0.30
2010-01-18 13882 -0.90
2010-01-15 14008 -0.19
2010-01-14 14035 0.29
2010-01-13 13995 -0.99
2010-01-12 14135 -0.16
2010-01-08 14158 0.67
2010-01-07 14064 1.04
2010-01-06 13919 -1.03
2010-01-05 14064 -0.02
2010-01-04 14067 0.81
2009-12-30 13954 0.22
2009-12-29 13923 -0.16
2009-12-28 13945 0.20
2009-12-25 13917 -0.10
2009-12-24 13931 0.53
2009-12-22 13858 -0.09
2009-12-21 13871 1.38
2009-12-18 13682 -1.20
2009-12-17 13848 0.51
2009-12-16 13778 0.38
2009-12-15 13726 -0.06
2009-12-14 13734 0.07
2009-12-11 13724 -0.12
2009-12-10 13740 -0.29
2009-12-09 13780 -1.28
2009-12-08 13959 -1.03
2009-12-07 14104 1.32
2009-12-04 13920 0.02
2009-12-03 13917 1.04
2009-12-02 13774 0.84
2009-12-01 13659 -0.28
2009-11-30 13698 0.81
2009-11-27 13588 -1.74
2009-11-26 13828 -0.66
2009-11-25 13920 -0.11
2009-11-24 13935 -0.29
2009-11-20 13975 -0.34
2009-11-19 14022 0.14
2009-11-18 14003 -0.04
2009-11-17 14008 0.16
2009-11-16 13985 -0.67
2009-11-13 14079 -0.19
2009-11-12 14106 0.53
2009-11-11 14031 -0.30
2009-11-10 14073 0.77
2009-11-09 13966 -0.61
2009-11-06 14052 0.06
2009-11-05 14044 0.95
2009-11-04 13912 -0.34
2009-11-02 13960 -1.44
2009-10-30 14164 1.32
2009-10-29 13979 -1.46
2009-10-28 14186 -0.33
2009-10-27 14233 -0.60
2009-10-26 14319 0.08
2009-10-23 14308 0.56
2009-10-22 14229 0.44
2009-10-21 14167 0.25
2009-10-20 14132 0.34
2009-10-19 14084 -0.27
2009-10-16 14122 1.19
2009-10-15 13956 0.09
2009-10-14 13944 0.25
2009-10-13 13909 0.67
2009-10-09 13816 0.44
2009-10-08 13755 -0.15
2009-10-07 13775 -0.43
2009-10-06 13834 -0.25
2009-10-05 13869 0.85
2009-10-02 13752 -0.63
2009-10-01 13839 -0.24
2009-09-30 13872 0.12
2009-09-29 13855 1.42
2009-09-28 13661 -1.83
2009-09-25 13916 -0.91
2009-09-24 14044 0.01
2009-09-18 14043 0.24
2009-09-17 14009 0.26
2009-09-16 13973 -0.12
2009-09-15 13990 0.72
2009-09-14 13890 -1.00
2009-09-11 14030 -0.06
2009-09-10 14039 -0.09
2009-09-09 14051 -0.04
2009-09-08 14056 -0.13
2009-09-07 14074 0.72
2009-09-04 13974 0.45
2009-09-03 13911 -0.40
2009-09-02 13967 -0.73
2009-09-01 14070 0.40
2009-08-31 14014 -1.34
2009-08-28 14204 0.44
2009-08-27 14142 -0.39
2009-08-26 14197 -0.01
2009-08-25 14199 -0.60
2009-08-24 14284 0.73
2009-08-21 14180 -0.01
2009-08-20 14182 -0.04
2009-08-19 14188 0.20
2009-08-18 14160 0.13
2009-08-17 14141 -1.14
2009-08-14 14304 -0.07
2009-08-13 14314 0.32
2009-08-12 14269 -0.67
2009-08-11 14365 -0.34
2009-08-10 14414 0.61
2009-08-07 14326 0.28
2009-08-06 14286 -0.33
2009-08-05 14333 0.03
2009-08-04 14328 0.82
2009-08-03 14212 0.71
2009-07-31 14112 0.71
2009-07-30 14013 0.14
2009-07-29 13994 -0.36
2009-07-28 14044 0.23
2009-07-27 14012 0.21
2009-07-24 13983 0.64
2009-07-23 13894 0.24
2009-07-22 13861 -0.33
2009-07-21 13907 0.56
2009-07-17 13830 -0.23
2009-07-16 13862 0.84
2009-07-15 13746 0.38
2009-07-14 13694 0.32
2009-07-13 13650 -0.06
2009-07-10 13658 0.42
2009-07-09 13601 -1.40
2009-07-08 13794 -1.30
2009-07-07 13976 -0.37
2009-07-06 14028 -0.05
2009-07-03 14035 -1.14
2009-07-02 14197 0.65
2009-07-01 14105 -0.16
2009-06-30 14128 1.31
2009-06-29 13945 -0.22
2009-06-26 13976 0.42
2009-06-25 13917 0.05
2009-06-24 13910 1.07
2009-06-23 13763 -0.92
2009-06-22 13891 -0.14
2009-06-19 13911 0.45
2009-06-18 13849 -0.21
2009-06-17 13878 -0.45
2009-06-16 13941 -1.48
2009-06-15 14150 0.06
2009-06-12 14141 0.13
2009-06-11 14122 0.55
2009-06-10 14045 -0.33
2009-06-09 14092 -0.25
2009-06-08 14128 0.51
2009-06-05 14056 -0.10
2009-06-04 14070 0.26
2009-06-03 14034 0.11
2009-06-02 14019 1.12
2009-06-01 13864 -0.32
2009-05-29 13908 1.02
2009-05-28 13768 0.00
2009-05-27 13768 0.15
2009-05-26 13747 0.10
2009-05-25 13733 0.37
2009-05-22 13683 0.26
2009-05-21 13648 -0.70
2009-05-20 13744 -0.02
2009-05-19 13747 1.92
2009-05-18 13488 -2.27
2009-05-15 13801 1.01
2009-05-14 13663 -0.91
2009-05-13 13788 -1.17
2009-05-12 13951 -1.03
2009-05-11 14096 0.48
2009-05-08 14028 0.48
2009-05-07 13961 -0.18
2009-05-01 13986 1.01
2009-04-30 13846 2.59
2009-04-28 13497 -0.92
2009-04-27 13622 -0.58
2009-04-24 13701 0.89
2009-04-23 13580 -0.90
2009-04-22 13704 0.51
2009-04-21 13634 -1.04
2009-04-20 13777 -1.77
2009-04-17 14025 -0.31
2009-04-16 14069 0.85
2009-04-15 13950 -1.55
2009-04-14 14169 1.06
2009-04-13 14021 -0.15
2009-04-10 14042 0.26
2009-04-09 14006 -0.60
2009-04-08 14091 -0.46
2009-04-07 14156 -1.12
2009-04-06 14316 1.06
2009-04-03 14166 1.67
2009-04-02 13933 0.20
2009-04-01 13905 0.75
2009-03-31 13801 0.01
2009-03-30 13799 -1.62
2009-03-27 14026 0.88
2009-03-26 13904 0.22
2009-03-25 13874 -1.16
2009-03-24 14037 1.73
2009-03-23 13798 1.40
2009-03-19 13608 0.31
2009-03-18 13566 0.18
2009-03-17 13542 0.28
2009-03-16 13504 0.54
2009-03-13 13431 1.16
2009-03-12 13277 -0.99
2009-03-11 13410 -0.31
2009-03-10 13452 0.24
2009-03-09 13420 0.50
2009-03-06 13353 -0.23
2009-03-05 13384 1.23
2009-03-04 13222 0.67
2009-03-03 13134 0.41
2009-03-02 13081 -1.26
2009-02-27 13248 -0.40
2009-02-26 13301 -0.10
2009-02-25 13314 3.44
2009-02-24 12871 0.87
2009-02-23 12760 0.03
2009-02-20 12756 0.28
2009-02-19 12720 1.30
2009-02-18 12557 0.14
2009-02-17 12539 0.23
2009-02-16 12510 0.14
2009-02-13 12492 0.59
2009-02-12 12419 -0.54
2009-02-10 12487 -1.03
2009-02-09 12617 1.92
2009-02-06 12379 1.89
2009-02-05 12149 -0.54
2009-02-04 12215 0.26
2009-02-03 12183 0.21
2009-02-02 12158 -0.41
2009-01-30 12208 -1.95
2009-01-29 12451 1.50
2009-01-28 12267 0.36
2009-01-27 12223 1.68
2009-01-26 12021 -1.35
2009-01-23 12185 -0.08
2009-01-22 12195 -1.13
2009-01-21 12335 -1.56
2009-01-20 12530 -2.56
2009-01-19 12859 1.60
2009-01-16 12657 0.76
2009-01-15 12562 0.11
2009-01-14 12548 -1.06
2009-01-13 12682 -3.34
2009-01-09 13120 -0.73
2009-01-08 13216 -0.83
2009-01-07 13327 -0.01
2009-01-06 13328 -0.57
2009-01-05 13405 0.32
2008-12-30 13362 0.10
2008-12-29 13349 0.46
2008-12-26 13288 0.50
2008-12-25 13222 -0.04
2008-12-24 13227 0.50
2008-12-22 13161 -1.18
2008-12-19 13318 2.27
2008-12-18 13023 0.36
2008-12-17 12976 0.71
2008-12-16 12885 0.78
2008-12-15 12785 -0.29
2008-12-12 12822 0.38
2008-12-11 12774 0.42
2008-12-10 12720 -0.38
2008-12-09 12768 0.45
2008-12-08 12711 0.05
2008-12-05 12705 -0.66
2008-12-04 12789 0.40
2008-12-03 12738 0.08
2008-12-02 12728 -1.52
2008-12-01 12925 -1.15
2008-11-28 13076 0.23
2008-11-27 13046 0.32
2008-11-26 13004 -0.42
2008-11-25 13059 4.20
2008-11-21 12533 -1.29
2008-11-20 12697 -0.60
2008-11-19 12773 0.33
2008-11-18 12731 0.48
2008-11-17 12670 -1.42
2008-11-14 12852 2.73
2008-11-13 12511 -2.40
2008-11-12 12819 -0.82
2008-11-11 12925 -2.56
2008-11-10 13264 3.52
2008-11-07 12813 -2.00
2008-11-06 13075 -1.74
2008-11-05 13307 2.92
2008-11-04 12930 -0.70
2008-10-31 13021 -1.90
2008-10-30 13273 2.41
2008-10-29 12961 6.56
2008-10-28 12163 -2.11
2008-10-27 12425 -4.26
2008-10-24 12978 -0.08
2008-10-23 12989 -3.44
2008-10-22 13452 -2.77
2008-10-21 13835 -0.48
2008-10-20 13902 0.43
2008-10-17 13843 1.81
2008-10-16 13597 -1.97
2008-10-15 13870 -1.81
2008-10-14 14125 3.25
2008-10-10 13680 -1.60
2008-10-09 13903 -2.16
2008-10-08 14210 0.25
2008-10-07 14175 -2.50
2008-10-06 14539 -1.05
2008-10-03 14693 -1.29
2008-10-02 14885 -0.57
2008-10-01 14970 0.96
2008-09-30 14827 -2.67
2008-09-29 15233 0.30
2008-09-26 15187 -0.28
2008-09-25 15230 0.83
2008-09-24 15105 -0.44
2008-09-22 15172 0.73
2008-09-19 15062 0.48
2008-09-18 14990 -0.70
2008-09-17 15095 1.90
2008-09-16 14814 -1.01
2008-09-12 14965 -0.16
2008-09-11 14989 -0.48
2008-09-10 15062 -0.34
2008-09-09 15113 -2.02
2008-09-08 15424 2.13
2008-09-05 15103 -2.11
2008-09-04 15429 -0.50
2008-09-03 15506 0.01
2008-09-02 15504 -0.26
2008-09-01 15544 -1.03
2008-08-29 15706 -0.38
2008-08-28 15766 0.23
2008-08-27 15730 -0.11
2008-08-26 15748 -0.40
2008-08-25 15812 0.49
2008-08-22 15735 -0.71
2008-08-21 15847 0.08
2008-08-20 15835 0.27
2008-08-19 15792 -0.35
2008-08-18 15847 0.37
2008-08-15 15788 -0.07
2008-08-14 15799 0.17
2008-08-13 15772 -0.72
2008-08-12 15886 -0.13
2008-08-11 15907 -1.05
2008-08-08 16075 0.01
2008-08-07 16074 0.63
2008-08-06 15974 -0.14
2008-08-05 15996 0.44
2008-08-04 15926 -0.19
2008-08-01 15957 0.08
2008-07-31 15945 0.22
2008-07-30 15910 0.08
2008-07-29 15898 0.09
2008-07-28 15883 0.47
2008-07-25 15808 -0.06
2008-07-24 15818 0.07
2008-07-23 15807 0.13
2008-07-22 15786 -0.28
2008-07-18 15830 1.11
2008-07-17 15656 -0.21
2008-07-16 15689 -1.05
2008-07-15 15856 -0.22
2008-07-14 15891 -0.16
2008-07-11 15917 0.42
2008-07-10 15851 -0.03
2008-07-09 15855 0.11
2008-07-08 15837 0.79
2008-07-07 15713 0.22
2008-07-04 15679 0.31
2008-07-03 15631 0.26
2008-07-02 15590 0.03
2008-07-01 15586 -0.73
2008-06-30 15700 -0.30
2008-06-27 15747 -0.15
2008-06-26 15770 0.57
2008-06-25 15681 0.19
2008-06-24 15651 0.18
2008-06-23 15623 0.20
2008-06-20 15592 -0.31
2008-06-19 15641 0.28
2008-06-18 15597 0.13
2008-06-17 15577 0.46
2008-06-16 15506 -0.15
2008-06-13 15529 0.05
2008-06-12 15521 -0.12
2008-06-11 15539 -0.19
2008-06-10 15569 0.34
2008-06-09 15516 0.21
2008-06-06 15484 0.77
2008-06-05 15365 0.23
2008-06-04 15329 0.12
2008-06-03 15310 -0.63
2008-06-02 15407 -0.10
2008-05-30 15423 -0.08
2008-05-29 15435 0.27
2008-05-28 15394 0.12
2008-05-27 15375 0.14
2008-05-26 15353 -0.50
2008-05-23 15430 0.70
2008-05-22 15323 -0.42
2008-05-21 15387 0.06
2008-05-20 15378 -0.17
2008-05-19 15404 0.09
2008-05-16 15390 -0.50
2008-05-15 15467 0.12
2008-05-14 15449 0.11
2008-05-13 15432 1.03
2008-05-12 15274 -0.34
2008-05-09 15326 -0.30
2008-05-08 15372 -0.77
2008-05-07 15491 0.19
2008-05-02 15461 0.08
2008-05-01 15449 0.33
2008-04-30 15398 -0.50
2008-04-28 15476 0.10
2008-04-25 15460 -0.12
2008-04-24 15479 -0.21
2008-04-23 15511 0.21
2008-04-22 15479 -0.41
2008-04-21 15542 0.91
2008-04-18 15402 0.25
2008-04-17 15364 0.22
2008-04-16 15331 0.14
2008-04-15 15310 0.26
2008-04-14 15271 -0.40
2008-04-11 15333 0.19
2008-04-10 15304 -0.40
2008-04-09 15365 -0.21
2008-04-08 15397 0.23
2008-04-07 15361 0.10
2008-04-04 15346 0.28
2008-04-03 15303 0.57
2008-04-02 15216 0.94
2008-04-01 15075 -0.23
2008-03-31 15109 0.91
2008-03-28 14973 0.16
2008-03-27 14949 -0.29
2008-03-26 14992 -0.35
2008-03-25 15044 0.74
2008-03-24 14934 0.31
2008-03-21 14888 -1.12
2008-03-19 15056 2.07
2008-03-18 14750 -0.45
2008-03-17 14817 -2.59
2008-03-14 15211 -0.37
2008-03-13 15267 -0.35
2008-03-12 15321 1.08
2008-03-11 15158 -0.58
2008-03-10 15246 -0.39
2008-03-07 15305 -0.18
2008-03-06 15333 0.31
2008-03-05 15286 0.03
2008-03-04 15281 0.19
2008-03-03 15252 -0.80
2008-02-29 15375 -0.54
2008-02-28 15458 -0.40
2008-02-27 15520 0.04
2008-02-26 15514 0.32
2008-02-25 15464 -0.05
2008-02-22 15471 0.16
2008-02-21 15447 -0.06
2008-02-20 15456 -0.06
2008-02-19 15466 -0.01
2008-02-18 15467 0.22
2008-02-15 15433 -0.18
2008-02-14 15461 0.68
2008-02-13 15357 0.30
2008-02-12 15311 0.04
2008-02-08 15305 0.07
2008-02-07 15295 -0.42
2008-02-06 15360 -0.47
2008-02-05 15432 -0.05
2008-02-04 15439 0.04
2008-02-01 15433 0.81
2008-01-31 15309 -0.24
2008-01-30 15346 -0.17
2008-01-29 15372 0.56
2008-01-28 15286 -0.40
2008-01-25 15348 0.33
2008-01-24 15297 0.02
2008-01-23 15294 2.02
2008-01-22 14991 -1.48
2008-01-21 15216 -0.16
2008-01-18 15241 -0.26
2008-01-17 15281 -0.03
2008-01-16 15286 -1.28
2008-01-15 15484 -0.94
2008-01-11 15631 0.06
2008-01-10 15622 0.88
2008-01-09 15485 -0.05
2008-01-08 15492 0.07
2008-01-07 15481 -0.12
2008-01-04 15500 -2.60
2007-12-28 15914 0.20
2007-12-27 15882 0.52
2007-12-26 15800 0.17
2007-12-25 15773 0.74
2007-12-21 15657 -0.33
2007-12-20 15709 0.01
2007-12-19 15707 0.41
2007-12-18 15643 -0.10
2007-12-17 15658 -0.34
2007-12-14 15712 0.03
2007-12-13 15707 0.73
2007-12-12 15593 -0.68
2007-12-11 15700 0.31
2007-12-10 15652 -0.37
2007-12-07 15710 0.33
2007-12-06 15658 0.18
2007-12-05 15630 0.12
2007-12-04 15612 -0.06
2007-12-03 15621 -0.06
2007-11-30 15630 0.15
2007-11-29 15607 1.06
2007-11-28 15443 0.68
2007-11-27 15339 -0.86
2007-11-26 15472 0.02
2007-11-22 15469 -0.82
2007-11-21 15597 0.48
2007-11-20 15523 -0.72
2007-11-19 15635 0.73
2007-11-16 15521 -0.68
2007-11-15 15628 0.13
2007-11-14 15608 1.45
2007-11-13 15385 -1.07
2007-11-12 15551 -2.18
2007-11-09 15898 0.32
2007-11-08 15848 -0.97
2007-11-07 16004 0.54
2007-11-06 15918 -0.24
2007-11-05 15956 0.55
2007-11-02 15868 -0.61
2007-11-01 15965 0.53
2007-10-31 15881 0.36
2007-10-30 15824 0.38
2007-10-29 15764 0.28
2007-10-26 15720 0.39
2007-10-25 15659 -0.27
2007-10-24 15701 0.63
2007-10-23 15603 -0.17
2007-10-22 15629 -0.50
2007-10-19 15708 -0.32
2007-10-18 15758 0.40
2007-10-17 15695 -0.57
2007-10-16 15785 -0.29
2007-10-15 15831 -0.11
2007-10-12 15849 0.35
2007-10-11 15794 -0.08
2007-10-10 15807 0.34
2007-10-09 15754 -0.01
2007-10-05 15755 0.25
2007-10-04 15715 0.60
2007-10-03 15621 -0.36
2007-10-02 15677 0.64
2007-10-01 15577 0.40
2007-09-28 15515 0.25
2007-09-27 15476 0.45
2007-09-26 15407 0.50
2007-09-25 15331 -0.32
2007-09-21 15380 -0.66
2007-09-20 15482 -0.17
2007-09-19 15508 1.01
2007-09-18 15353 0.05
2007-09-14 15346 0.18
2007-09-13 15318 0.38
2007-09-12 15260 0.67
2007-09-11 15158 0.99
2007-09-10 15009 -1.33
2007-09-07 15211 0.40
2007-09-06 15150 -0.54
2007-09-05 15233 0.26
2007-09-04 15193 0.10
2007-09-03 15178 -0.48
2007-08-31 15251 0.41
2007-08-30 15189 1.76
2007-08-29 14927 -1.30
2007-08-28 15124 -1.14
2007-08-27 15299 0.95
2007-08-24 15155 0.34
2007-08-23 15103 1.55
2007-08-22 14872 -0.07
2007-08-21 14882 0.26
2007-08-20 14843 0.77
2007-08-17 14729 -1.83
2007-08-16 15004 -1.17
2007-08-15 15182 -0.82
2007-08-14 15307 -0.66
2007-08-13 15408 0.55
2007-08-10 15324 -1.89
2007-08-09 15619 0.49
2007-08-08 15543 -0.15
2007-08-07 15567 0.77
2007-08-06 15448 -0.51
2007-08-03 15527 0.56
2007-08-02 15440 0.18
2007-08-01 15413 -0.57
2007-07-31 15502 0.70
2007-07-30 15395 -0.84
2007-07-27 15526 -0.93
2007-07-26 15672 0.25
2007-07-25 15633 -0.57
2007-07-24 15722 -0.44
2007-07-23 15792 -0.17
2007-07-20 15819 0.19
2007-07-19 15789 0.27
2007-07-18 15746 0.11
2007-07-17 15728 -0.25
2007-07-13 15768 0.21
2007-07-12 15735 0.42
2007-07-11 15669 -0.15
2007-07-10 15693 -0.06
2007-07-09 15703 0.42
2007-07-06 15638 -0.23
2007-07-05 15674 0.20
2007-07-04 15643 -0.34
2007-07-03 15697 0.08
2007-07-02 15684 0.57
2007-06-29 15595 0.03
2007-06-28 15590 0.30
2007-06-27 15544 -0.31
2007-06-26 15593 -0.26
2007-06-25 15634 0.50
2007-06-22 15556 0.14
2007-06-21 15534 -0.14
2007-06-20 15555 0.11
2007-06-19 15538 0.36
2007-06-18 15482 0.75
2007-06-15 15366 0.27
2007-06-14 15325 0.96
2007-06-13 15180 -0.74
2007-06-12 15293 0.14
2007-06-11 15271 -0.18
2007-06-08 15299 -0.67
2007-06-07 15402 -0.32
2007-06-06 15451 -0.36
2007-06-05 15507 0.14
2007-06-04 15486 0.01
2007-06-01 15484 0.13
2007-05-31 15464 0.01
2007-05-30 15463 -0.15
2007-05-29 15487 0.00
2007-05-28 15487 0.46
2007-05-25 15416 -0.43
2007-05-24 15483 -0.17
2007-05-23 15509 0.07
2007-05-22 15498 -0.13
2007-05-21 15518 -0.04
2007-05-18 15524 0.22
2007-05-17 15490 0.14
2007-05-16 15468 -0.06
2007-05-15 15478 0.10
2007-05-14 15462 0.53
2007-05-11 15381 -0.54
2007-05-10 15465 0.25
2007-05-09 15426 -0.50
2007-05-08 15503 -0.01
2007-05-07 15504 -0.04
2007-05-02 15510 0.09
2007-05-01 15496 0.51
2007-04-27 15417 0.46
2007-04-26 15346 0.14
2007-04-25 15324 0.44
2007-04-24 15257 -0.44
2007-04-23 15324 0.10
2007-04-20 15309 0.23
2007-04-19 15274 -0.07
2007-04-18 15285 -0.24
2007-04-17 15322 0.43
2007-04-16 15257 0.24
2007-04-13 15221 -0.14
2007-04-12 15243 0.11
2007-04-11 15227 0.29
2007-04-10 15183 -0.13
2007-04-09 15203 0.10
2007-04-06 15188 0.22
2007-04-05 15155 0.18
2007-04-04 15128 0.60
2007-04-03 15038 -0.03
2007-04-02 15043 0.05
2007-03-30 15036 1.05
2007-03-29 14880 -1.18
2007-03-28 15058 -0.21
2007-03-27 15090 0.45
2007-03-26 15023 -0.53
2007-03-23 15103 -0.05
2007-03-22 15110 0.31
2007-03-20 15064 0.74
2007-03-19 14953 -0.14
2007-03-16 14974 0.10
2007-03-15 14959 1.09
2007-03-14 14798 -1.04
2007-03-13 14953 0.06
2007-03-12 14944 0.40
2007-03-09 14884 1.10
2007-03-08 14722 -0.64
2007-03-07 14817 0.98
2007-03-06 14673 -0.05
2007-03-05 14680 -1.81
2007-03-02 14951 -1.12
2007-03-01 15120 0.25
2007-02-28 15082 -1.21
2007-02-27 15266 -0.07
2007-02-26 15276 0.09
2007-02-23 15262 0.11
2007-02-22 15245 0.67
2007-02-21 15144 0.48
2007-02-20 15072 0.23
2007-02-19 15038 -0.02
2007-02-16 15041 -0.40
2007-02-15 15101 -0.08
2007-02-14 15113 -0.06
2007-02-13 15122 -0.31
2007-02-09 15169 0.45
2007-02-08 15101 0.71
2007-02-07 14994 0.37
2007-02-06 14939 -0.74
2007-02-05 15051 0.05
2007-02-02 15044 -0.10
2007-02-01 15059 -0.17
2007-01-31 15085 0.22
2007-01-30 15052 -0.01
2007-01-29 15054 -0.10
2007-01-26 15069 0.11
2007-01-25 15053 -1.08
2007-01-24 15218 0.44
2007-01-23 15152 0.27
2007-01-22 15111 0.03
2007-01-19 15107 0.74
2007-01-18 14996 -0.10
2007-01-17 15011 0.27
2007-01-16 14971 0.51
2007-01-15 14895 -0.41
2007-01-12 14957 0.54
2007-01-11 14877 -0.03
2007-01-10 14882 0.07
2007-01-09 14871 -0.25
2007-01-05 14908 -0.90
2007-01-04 15043 0.47
2006-12-29 14972 0.16
2006-12-28 14948 -0.41
2006-12-27 15009 0.00
2006-12-26 15009 0.24
2006-12-25 14973 -0.11
2006-12-22 14989 -0.02
2006-12-21 14992 0.03
2006-12-20 14987 0.66
2006-12-19 14889 -0.09
2006-12-18 14902 -0.31
2006-12-15 14949 -0.03
2006-12-14 14953 0.05
2006-12-13 14945 0.30
2006-12-12 14901 0.66
2006-12-11 14804 0.28
2006-12-08 14762 -0.01
2006-12-07 14763 -0.04
2006-12-06 14769 -0.60
2006-12-05 14858 0.03
2006-12-04 14853 0.31
2006-12-01 14807 0.14
2006-11-30 14787 0.13
2006-11-29 14768 0.36
2006-11-28 14715 0.28
2006-11-27 14674 0.49
2006-11-24 14602 -0.77
2006-11-22 14715 0.03
2006-11-21 14710 0.12
2006-11-20 14692 0.20
2006-11-17 14662 -0.07
2006-11-16 14672 0.12
2006-11-15 14654 0.10
2006-11-14 14640 -0.12
2006-11-13 14658 -0.07
2006-11-10 14669 0.39
2006-11-09 14612 0.09
2006-11-08 14599 0.10
2006-11-07 14584 0.20
2006-11-06 14555 -0.14
2006-11-02 14575 0.49
2006-11-01 14504 0.02
2006-10-31 14501 0.17
2006-10-30 14477 -0.46
2006-10-27 14544 0.41
2006-10-26 14485 0.06
2006-10-25 14476 0.10
2006-10-24 14461 -0.08
2006-10-23 14472 0.19
2006-10-20 14444 -0.03
2006-10-19 14448 0.12
2006-10-18 14431 -0.04
2006-10-17 14437 -0.34
2006-10-16 14486 -0.12
2006-10-13 14504 -0.07
2006-10-12 14514 -0.08
2006-10-11 14525 -0.03
2006-10-10 14529 0.13
2006-10-06 14510 -0.03
2006-10-05 14515 -0.21
2006-10-04 14545 0.09
2006-10-03 14532 0.10
2006-10-02 14518 0.02
2006-09-29 14515 0.14
2006-09-28 14494 0.35
2006-09-27 14444 0.22
2006-09-26 14412 -0.13
2006-09-25 14431 0.60
2006-09-22 14345 -0.10
2006-09-21 14359 0.02
2006-09-20 14356 -0.27
2006-09-19 14395 -0.03
2006-09-15 14400 0.26
2006-09-14 14362 0.10
2006-09-13 14347 -0.03
2006-09-12 14351 0.87
2006-09-11 14227 0.09
2006-09-08 14214 -0.66
2006-09-07 14309 0.27
2006-09-06 14270 -0.06
2006-09-05 14279 -0.98
2006-09-04 14421 -0.10
2006-09-01 14436 0.18
2006-08-31 14410 0.57
2006-08-30 14328 -0.15
2006-08-29 14349 -0.01
2006-08-28 14351 0.62
2006-08-25 14262 0.18
2006-08-24 14237 -0.03
2006-08-23 14241 0.06
2006-08-22 14233 0.69
2006-08-21 14136 0.01
2006-08-18 14134 0.11
2006-08-17 14118 0.33
2006-08-16 14071 0.14
2006-08-15 14051 0.00
2006-08-14 14051 0.35
2006-08-11 14002 -0.47
2006-08-10 14068 0.14
2006-08-09 14049 0.29
2006-08-08 14009 0.32
2006-08-07 13965 0.12
2006-08-04 13948 0.40
2006-08-03 13893 0.00
2006-08-02 13893 0.22
2006-08-01 13862 -0.13
2006-07-31 13880 -0.39
2006-07-28 13935 -0.28
2006-07-27 13974 0.08
2006-07-26 13963 -0.13
2006-07-25 13981 0.01
2006-07-24 13979 -0.11
2006-07-21 13994 0.32
2006-07-20 13950 0.54
2006-07-19 13875 -0.08
2006-07-18 13886 0.58
2006-07-14 13806 0.24
2006-07-13 13773 0.57
2006-07-12 13695 0.41
2006-07-11 13639 -0.21
2006-07-10 13668 -0.72
2006-07-07 13767 0.18
2006-07-06 13742 -0.23
2006-07-05 13773 0.46
2006-07-04 13710 0.13
2006-07-03 13692 0.07
2006-06-30 13683 -0.27
2006-06-29 13720 0.04
2006-06-28 13714 0.02
2006-06-27 13711 0.19
2006-06-26 13685 -0.21
2006-06-23 13714 0.40
2006-06-22 13660 0.32
2006-06-21 13616 -0.69
2006-06-20 13710 -0.30
2006-06-19 13751 0.46
2006-06-16 13688 -0.36
2006-06-15 13737 -0.07
2006-06-14 13746 0.64
2006-06-13 13659 0.05
2006-06-12 13652 0.20
2006-06-09 13625 -0.05
2006-06-08 13632 0.18
2006-06-07 13608 0.18
2006-06-06 13584 0.20
2006-06-05 13557 0.27
2006-06-02 13521 0.04
2006-06-01 13515 -0.24
2006-05-31 13548 -0.01
2006-05-30 13550 0.36
2006-05-29 13501 0.26
2006-05-26 13466 -0.71
2006-05-25 13562 0.30
2006-05-24 13522 0.19
2006-05-23 13497 0.57
2006-05-22 13420 0.65
2006-05-19 13333 0.76
2006-05-18 13233 0.36
2006-05-17 13186 -0.26
2006-05-16 13221 0.15
2006-05-15 13201 -0.18
2006-05-12 13225 -0.38
2006-05-11 13275 0.03
2006-05-10 13271 0.17
2006-05-09 13248 -0.64
2006-05-08 13334 -0.93
2006-05-02 13459 -0.19
2006-05-01 13485 0.09
2006-04-28 13473 0.31
2006-04-27 13431 -0.10
2006-04-26 13444 0.47
2006-04-25 13381 -1.04
2006-04-24 13522 -1.41
2006-04-21 13716 -0.12
2006-04-20 13732 0.56
2006-04-19 13656 -0.26
2006-04-18 13691 0.37
2006-04-17 13641 -0.07
2006-04-14 13651 -0.08
2006-04-13 13662 0.07
2006-04-12 13652 -0.04
2006-04-11 13658 0.23
2006-04-10 13627 -0.32
2006-04-07 13671 -0.44
2006-04-06 13732 0.47
2006-04-05 13668 0.08
2006-04-04 13657 -0.15
2006-04-03 13677 0.28
2006-03-31 13639 0.20
2006-03-30 13612 -0.14
2006-03-29 13631 0.82
2006-03-28 13520 -0.82
2006-03-27 13632 -0.12
2006-03-24 13648 0.26
2006-03-23 13612 -0.39
2006-03-22 13665 0.50
2006-03-20 13597 -0.64
2006-03-17 13684 0.05
2006-03-16 13677 0.04
2006-03-15 13671 0.00
2006-03-14 13671 -0.19
2006-03-13 13697 0.40
2006-03-10 13642 0.25
2006-03-09 13608 0.13
2006-03-08 13590 -0.62
2006-03-07 13675 0.33
2006-03-06 13630 0.18
2006-03-03 13606 0.64
2006-03-02 13519 -0.01
2006-03-01 13521 0.48
2006-02-28 13456 -0.30
2006-02-27 13496 -0.80
2006-02-24 13605 -1.58
2006-02-23 13824 -0.22
2006-02-22 13854 0.12
2006-02-21 13837 0.27
2006-02-20 13800 0.87
2006-02-17 13681 -0.03
2006-02-16 13685 0.03
2006-02-15 13681 0.26
2006-02-14 13645 -0.22
2006-02-13 13675 -1.46
2006-02-10 13877 0.53
2006-02-09 13804 0.41
2006-02-08 13747 -1.01
2006-02-07 13887 -0.22
2006-02-06 13917 0.00
2006-02-03 13917 0.62
2006-02-02 13831 -0.02
2006-02-01 13834 0.05
2006-01-31 13827 0.44
2006-01-30 13766 0.18
2006-01-27 13741 0.06
2006-01-26 13733 -0.01
2006-01-25 13735 0.31
2006-01-24 13692 -0.14
2006-01-23 13711 0.34
2006-01-20 13664 -0.20
2006-01-19 13691 -0.27
2006-01-18 13728 0.44
2006-01-17 13668 0.74
2006-01-16 13568 0.22
2006-01-13 13538 0.01
2006-01-12 13536 0.15
2006-01-11 13516 -0.35
2006-01-10 13563 -1.20
2006-01-06 13728 -0.28
2006-01-05 13766 0.91
2006-01-04 13642 -0.61
2005-12-30 13726 -0.09
2005-12-29 13739 0.56
2005-12-28 13663 0.66
2005-12-27 13573 0.53
2005-12-26 13501 -0.76
2005-12-22 13604 0.00
2005-12-21 13604 -0.11
2005-12-20 13619 0.46
2005-12-19 13557 0.60
2005-12-16 13476 -1.94
2005-12-15 13743 -1.44
2005-12-14 13944 0.01
2005-12-13 13942 0.14
2005-12-12 13923 -0.18
2005-12-09 13948 0.47
2005-12-08 13883 -0.37
2005-12-07 13935 0.07
2005-12-06 13925 0.23
2005-12-05 13893 0.39
2005-12-02 13839 0.62
2005-12-01 13754 0.20
2005-11-30 13726 -0.15
2005-11-29 13746 0.29
2005-11-28 13706 -0.02
2005-11-25 13709 0.66
2005-11-24 13619 0.17
2005-11-22 13596 -0.20
2005-11-21 13623 0.05
2005-11-18 13616 0.32
2005-11-17 13573 0.19
2005-11-16 13547 0.47
2005-11-15 13484 0.33
2005-11-14 13439 0.51
2005-11-11 13371 -0.18
2005-11-10 13395 -0.10
2005-11-09 13409 0.02
2005-11-08 13406 -0.58
2005-11-07 13484 -0.32
2005-11-04 13527 -0.11
2005-11-02 13542 0.21
2005-11-01 13514 0.40
2005-10-31 13460 -0.09
2005-10-28 13472 -0.19
2005-10-27 13498 0.39
2005-10-26 13446 -0.10
2005-10-25 13459 -0.36
2005-10-24 13508 0.22
2005-10-21 13479 0.20
2005-10-20 13452 0.16
2005-10-19 13431 0.19
2005-10-18 13406 0.51
2005-10-17 13338 -0.14
2005-10-14 13357 -0.19
2005-10-13 13382 0.06
2005-10-12 13374 -0.16
2005-10-11 13395 0.00
2005-10-07 13395 0.19
2005-10-06 13370 0.40
2005-10-05 13317 0.15
2005-10-04 13297 -0.25
2005-10-03 13330 0.41
2005-09-30 13275 -0.23
2005-09-29 13305 0.09
2005-09-28 13293 0.42
2005-09-27 13237 -0.05
2005-09-26 13243 -0.72
2005-09-22 13339 0.64
2005-09-21 13254 0.20
2005-09-20 13228 0.31
2005-09-16 13187 -0.14
2005-09-15 13206 -0.20
2005-09-14 13232 0.43
2005-09-13 13175 -0.21
2005-09-12 13203 -0.86
2005-09-09 13318 0.33
2005-09-08 13274 0.32
2005-09-07 13232 -0.17
2005-09-06 13254 -0.53
2005-09-05 13324 0.12
2005-09-02 13308 0.31
2005-09-01 13267 0.39
2005-08-31 13216 0.82
2005-08-30 13109 -0.08
2005-08-29 13120 0.04
2005-08-26 13115 0.02
2005-08-25 13113 0.54
2005-08-24 13042 0.51
2005-08-23 12976 -0.30
2005-08-22 13015 -0.15
2005-08-19 13035 0.09
2005-08-18 13023 0.04
2005-08-17 13018 0.53
2005-08-16 12949 -0.69
2005-08-15 13039 -0.05
2005-08-12 13046 -0.03
2005-08-11 13050 -0.75
2005-08-10 13148 -0.23
2005-08-09 13178 -0.26
2005-08-08 13212 0.46
2005-08-05 13151 0.34
2005-08-04 13107 0.58
2005-08-03 13032 -0.72
2005-08-02 13126 -0.20
2005-08-01 13152 -0.03
2005-07-29 13156 0.40
2005-07-28 13103 0.32
2005-07-27 13061 0.36
2005-07-26 13014 0.25
2005-07-25 12981 0.28
2005-07-22 12945 -1.57
2005-07-21 13152 0.26
2005-07-20 13118 0.80
2005-07-19 13014 -0.53
2005-07-15 13083 0.11
2005-07-14 13068 0.05
2005-07-13 13062 0.32
2005-07-12 13020 -0.17
2005-07-11 13042 0.02
2005-07-08 13039 0.28
2005-07-07 13003 0.55
2005-07-06 12932 -0.15
2005-07-05 12951 -0.27
2005-07-04 12986 -0.47
2005-07-01 13047 0.50
2005-06-30 12982 0.57
2005-06-29 12909 -0.39
2005-06-28 12959 0.43
2005-06-27 12903 0.95
2005-06-24 12782 -0.34
2005-06-23 12826 0.46
2005-06-22 12767 -0.14
2005-06-21 12785 -0.15
2005-06-20 12804 0.79
2005-06-17 12704 -0.33
2005-06-16 12746 -0.06
2005-06-15 12754 -0.59
2005-06-14 12830 0.65
2005-06-13 12747 0.05
2005-06-10 12740 0.20
2005-06-09 12714 0.26
2005-06-08 12681 0.37
2005-06-07 12634 -0.43
2005-06-06 12689 -0.75
2005-06-03 12785 -0.09
2005-06-02 12797 0.19
2005-06-01 12773 -0.08
2005-05-31 12783 -0.23
2005-05-30 12812 -0.03
2005-05-27 12816 -0.34
2005-05-26 12860 0.36
2005-05-25 12814 0.00
2005-05-24 12814 -0.02
2005-05-23 12817 -0.18
2005-05-20 12840 0.15
2005-05-19 12821 0.27
2005-05-18 12787 0.69
2005-05-17 12700 -0.68
2005-05-16 12787 0.31
2005-05-13 12748 0.30
2005-05-12 12710 0.12
2005-05-11 12695 0.26
2005-05-10 12662 0.78
2005-05-09 12564 -0.53
2005-05-06 12631 0.02
2005-05-02 12628 -1.20
2005-04-28 12782 0.05
2005-04-27 12775 0.42
2005-04-26 12721 -0.28
2005-04-25 12757 -0.85
2005-04-22 12866 -0.46
2005-04-21 12925 0.04
2005-04-20 12920 -0.05
2005-04-19 12926 0.44
2005-04-18 12870 0.24
2005-04-15 12839 0.32
2005-04-14 12798 -0.14
2005-04-13 12816 -0.14
2005-04-12 12834 -0.31
2005-04-11 12874 0.24
2005-04-08 12843 -0.26
2005-04-07 12876 0.51
2005-04-06 12811 -0.06
2005-04-05 12819 0.45
2005-04-04 12761 -0.01
2005-04-01 12762 0.57
2005-03-31 12690 0.02
2005-03-30 12688 0.49
2005-03-29 12626 0.53
2005-03-28 12560 0.15
2005-03-25 12541 0.14
2005-03-24 12524 -0.01
2005-03-23 12525 -0.18
2005-03-22 12548 -0.92
2005-03-18 12665 0.25
2005-03-17 12634 0.49
2005-03-16 12572 -0.33
2005-03-15 12614 0.13
2005-03-14 12598 0.14
2005-03-11 12581 0.18
2005-03-10 12559 -0.65
2005-03-09 12641 0.01
2005-03-08 12640 0.34
2005-03-07 12597 0.46
2005-03-04 12539 0.31
2005-03-03 12500 -0.05
2005-03-02 12506 -0.22
2005-03-01 12533 -0.56
2005-02-28 12604 -0.10
2005-02-25 12617 0.25
2005-02-24 12585 0.28
2005-02-23 12550 -0.17
2005-02-22 12572 -0.22
2005-02-21 12600 -0.38
2005-02-18 12648 0.12
2005-02-17 12633 0.73
2005-02-16 12542 -0.38
2005-02-15 12590 0.31
2005-02-14 12551 -0.22
2005-02-10 12579 0.43
2005-02-09 12525 0.80
2005-02-08 12425 0.35
2005-02-07 12382 -0.46
2005-02-04 12439 0.18
2005-02-03 12417 0.10
2005-02-02 12405 0.17
2005-02-01 12384 0.12
2005-01-31 12369 0.76
2005-01-28 12276 -0.39
2005-01-27 12324 -0.14
2005-01-26 12341 0.65
2005-01-25 12261 -0.07
2005-01-24 12270 -0.14
2005-01-21 12287 0.14
2005-01-20 12270 0.66
2005-01-19 12189 -0.09
2005-01-18 12200 0.03
2005-01-17 12196 -1.02
2005-01-14 12322 0.02
2005-01-13 12319 -0.05
2005-01-12 12325 -0.82
2005-01-11 12427 -0.78
2005-01-07 12525 0.52
2005-01-06 12460 -0.33
2005-01-05 12501 0.35
2005-01-04 12458 -1.39
2004-12-30 12633 0.54
2004-12-29 12565 -0.18
2004-12-28 12588 -0.34
2004-12-27 12631 0.31
2004-12-24 12592 0.01
2004-12-22 12591 0.14
2004-12-21 12573 0.10
2004-12-20 12560 -0.10
2004-12-17 12573 -0.85
2004-12-16 12681 0.10
2004-12-15 12668 0.48
2004-12-14 12608 0.04
2004-12-13 12603 0.16
2004-12-10 12583 0.33
2004-12-09 12542 0.86
2004-12-08 12435 0.07
2004-12-07 12426 0.93
2004-12-06 12311 0.42
2004-12-03 12259 -0.09
2004-12-02 12270 0.11
2004-12-01 12256 -0.01
2004-11-30 12257 0.11
2004-11-29 12243 0.08
2004-11-26 12233 0.38
2004-11-25 12187 -0.07
2004-11-24 12195 0.77
2004-11-22 12102 -0.57
2004-11-19 12171 -0.44
2004-11-18 12225 -0.82
2004-11-17 12326 0.20
2004-11-16 12302 -0.20
2004-11-15 12327 -0.56
2004-11-12 12396 0.14
2004-11-11 12379 0.81
2004-11-10 12279 0.33
2004-11-09 12239 -0.29
2004-11-08 12274 -0.41
2004-11-05 12324 0.41
2004-11-04 12274 0.27
2004-11-02 12241 -0.05
2004-11-01 12247 0.26
2004-10-29 12215 -0.24
2004-10-28 12244 -0.56
2004-10-27 12313 -0.25
2004-10-26 12344 0.07
2004-10-25 12335 0.29
2004-10-22 12299 -0.45
2004-10-21 12354 0.45
2004-10-20 12299 -0.61
2004-10-19 12375 0.11
2004-10-18 12361 0.01
2004-10-15 12360 0.40
2004-10-14 12311 0.32
2004-10-13 12272 -0.11
2004-10-12 12286 -0.49
2004-10-08 12347 -0.19
2004-10-07 12370 -0.13
2004-10-06 12386 0.66
2004-10-05 12305 -0.53
2004-10-04 12371 0.18
2004-10-01 12349 -0.35
2004-09-30 12392 -0.49
2004-09-29 12453 0.25
2004-09-28 12422 0.75
2004-09-27 12330 0.01
2004-09-24 12329 0.82
2004-09-22 12229 0.60
2004-09-21 12156 0.52
2004-09-17 12093 0.10
2004-09-16 12081 -0.35
2004-09-15 12123 -0.34
2004-09-14 12164 0.46
2004-09-13 12108 -0.06
2004-09-10 12115 0.94
2004-09-09 12002 0.59
2004-09-08 11932 -0.35
2004-09-07 11974 -0.34
2004-09-06 12015 -0.08
2004-09-03 12025 -0.35
2004-09-02 12067 0.37
2004-09-01 12023 0.18
2004-08-31 12001 0.44
2004-08-30 11948 -0.36
2004-08-27 11991 -0.10
2004-08-26 12003 0.66
2004-08-25 11924 -0.68
2004-08-24 12006 -0.65
2004-08-23 12085 -0.44
2004-08-20 12138 0.25
2004-08-19 12108 -0.55
2004-08-18 12175 -0.47
2004-08-17 12232 -0.36
2004-08-16 12276 -0.03
2004-08-13 12280 1.10
2004-08-12 12146 -0.61
2004-08-11 12221 0.25
2004-08-10 12191 0.15
2004-08-09 12173 0.48
2004-08-06 12115 0.73
2004-08-05 12027 0.61
2004-08-04 11954 0.23
2004-08-03 11926 -0.53
2004-08-02 11990 -0.27
2004-07-30 12023 0.35
2004-07-29 11981 0.60
2004-07-28 11910 0.34
2004-07-27 11870 -0.05
2004-07-26 11876 -0.67
2004-07-23 11956 0.34
2004-07-22 11915 0.41
2004-07-21 11866 -0.79
2004-07-20 11960 -0.22
2004-07-16 11986 0.18
2004-07-15 11964 0.80
2004-07-14 11869 -0.49
2004-07-13 11927 0.91
2004-07-12 11819 -0.79
2004-07-09 11913 0.30
2004-07-08 11877 0.03
2004-07-07 11874 -0.18
2004-07-06 11896 0.56
2004-07-05 11830 1.15
2004-07-02 11696 0.32
2004-07-01 11659 0.83
2004-06-30 11563 -0.38
2004-06-29 11607 0.50
2004-06-28 11549 0.35
2004-06-25 11509 -0.21
2004-06-24 11533 -0.69
2004-06-23 11613 -0.02
2004-06-22 11615 -0.21
2004-06-21 11639 -0.04
2004-06-18 11644 -0.30
2004-06-17 11679 -0.17
2004-06-16 11699 -0.58
2004-06-15 11767 1.30
2004-06-14 11616 -0.07
2004-06-11 11624 -0.61
2004-06-10 11695 -0.73
2004-06-09 11781 -0.11
2004-06-08 11794 -1.02
2004-06-07 11915 0.18
2004-06-04 11893 1.11
2004-06-03 11763 -0.83
2004-06-02 11862 0.96
2004-06-01 11749 -0.52
2004-05-31 11811 -1.25
2004-05-28 11960 0.13
2004-05-27 11944 0.49
2004-05-26 11886 -0.47
2004-05-25 11942 0.84
2004-05-24 11843 -0.39
2004-05-21 11889 -0.32
2004-05-20 11927 -0.68
2004-05-19 12009 -0.60
2004-05-18 12081 0.99
2004-05-17 11963 0.39
2004-05-14 11917 0.41
2004-05-13 11868 0.64
2004-05-12 11793 -0.73
2004-05-11 11880 0.67
2004-05-10 11801 0.60
2004-05-07 11731 0.62
2004-05-06 11659 -0.18
2004-04-30 11680 0.48
2004-04-28 11624 1.24
2004-04-27 11482 0.04
2004-04-26 11477 -1.29
2004-04-23 11627 0.78
2004-04-22 11537 0.37
2004-04-21 11495 -1.06
2004-04-20 11618 0.71
2004-04-19 11536 -0.11
2004-04-16 11549 -0.07
2004-04-15 11557 1.74
2004-04-14 11359 0.16
2004-04-13 11341 -1.26
2004-04-12 11486 -0.13
2004-04-09 11501 0.36
2004-04-08 11460 0.10
2004-04-07 11448 1.07
2004-04-06 11327 0.43
2004-04-05 11278 -1.72
2004-04-02 11475 0.19
2004-04-01 11453 -0.92
2004-03-31 11559 0.35
2004-03-30 11519 -0.21
2004-03-29 11543 -0.53
2004-03-26 11605 -0.10
2004-03-25 11617 -2.04
2004-03-24 11859 0.31
2004-03-23 11822 0.22
2004-03-22 11796 -0.39
2004-03-19 11842 -0.47
2004-03-18 11898 -0.45
2004-03-17 11952 -1.32
2004-03-16 12112 -0.36
2004-03-15 12156 -0.76
2004-03-12 12249 0.77
2004-03-11 12156 -0.95
2004-03-10 12272 -0.52
2004-03-09 12336 0.01
2004-03-08 12335 2.34
2004-03-05 12053 1.36
2004-03-04 11891 -0.40
2004-03-03 11939 -0.38
2004-03-02 11985 -0.75
2004-03-01 12076 0.41
2004-02-27 12027 0.12
2004-02-26 12012 -0.06
2004-02-25 12019 0.68
2004-02-24 11938 -0.18
2004-02-23 11959 0.29
2004-02-20 11924 0.66
2004-02-19 11846 -0.07
2004-02-18 11854 0.80
2004-02-17 11760 0.16
2004-02-16 11741 -0.15
2004-02-13 11759 -0.08
2004-02-12 11768 0.46
2004-02-10 11714 0.27
2004-02-09 11682 0.98
2004-02-06 11569 0.30
2004-02-05 11534 0.10
2004-02-04 11523 0.72
2004-02-03 11441 -0.34
2004-02-02 11480 0.16
2004-01-30 11462 -0.78
2004-01-29 11552 -0.56
2004-01-28 11617 0.48
2004-01-27 11562 -1.09
2004-01-26 11690 -0.71
2004-01-23 11773 -0.10
2004-01-22 11785 0.26
2004-01-21 11754 1.09
2004-01-20 11627 0.62
2004-01-19 11555 -1.02
2004-01-16 11674 -0.40
2004-01-15 11721 -0.58
2004-01-14 11789 0.03
2004-01-13 11786 0.86
2004-01-09 11686 0.85
2004-01-08 11587 -0.46
2004-01-07 11640 0.70
2004-01-06 11559 -0.52
2004-01-05 11620 0.41
2003-12-30 11573 -0.12
2003-12-29 11587 -0.07
2003-12-26 11595 0.10
2003-12-25 11583 0.24
2003-12-24 11555 -0.29
2003-12-22 11589 0.01
2003-12-19 11588 0.36
2003-12-18 11546 0.65
2003-12-17 11471 -0.19
2003-12-16 11493 0.45
2003-12-15 11442 0.11
2003-12-12 11429 -0.06
2003-12-11 11436 0.94
2003-12-10 11330 -0.19
2003-12-09 11352 -0.08
2003-12-08 11361 0.52
2003-12-05 11302 0.11
2003-12-04 11290 -0.47
2003-12-03 11343 0.27
2003-12-02 11313 -1.06
2003-12-01 11434 0.91
2003-11-28 11331 0.27
2003-11-27 11301 0.30
2003-11-26 11267 0.17
2003-11-25 11248 -0.80
2003-11-21 11339 0.24
2003-11-20 11312 0.21
2003-11-19 11288 0.68
2003-11-18 11212 -0.11
2003-11-17 11224 1.25
2003-11-14 11085 0.58
2003-11-13 11021 0.70
2003-11-12 10944 0.29
2003-11-11 10912 -0.96
2003-11-10 11018 -0.07
2003-11-07 11026 -0.24
2003-11-06 11053 -0.24
2003-11-05 11080 -0.39
2003-11-04 11123 0.64
2003-10-31 11052 -0.05
2003-10-30 11057 -0.04
2003-10-29 11061 -0.34
2003-10-28 11099 -0.89
2003-10-27 11199 -0.74
2003-10-24 11282 0.34
2003-10-23 11244 0.62
2003-10-22 11175 0.18
2003-10-21 11155 0.31
2003-10-20 11120 0.00
2003-10-17 11120 -0.02
2003-10-16 11122 -0.13
2003-10-15 11137 0.07
2003-10-14 11129 -0.51
2003-10-10 11186 -1.08
2003-10-09 11308 0.24
2003-10-08 11281 -1.20
2003-10-07 11418 0.99
2003-10-06 11306 -1.12
2003-10-03 11434 -0.62
2003-10-02 11505 -0.08
2003-10-01 11514 0.83
2003-09-30 11419 0.40
2003-09-29 11373 -0.23
2003-09-26 11399 0.36
2003-09-25 11358 -0.08
2003-09-24 11367 0.03
2003-09-22 11364 -1.30
2003-09-19 11514 -0.71
2003-09-18 11596 0.87
2003-09-17 11496 -1.79
2003-09-16 11706 1.18
2003-09-12 11570 -0.16
2003-09-11 11588 0.36
2003-09-10 11546 1.10
2003-09-09 11420 -0.69
2003-09-08 11499 1.78
2003-09-05 11298 1.68
2003-09-04 11111 -0.04
2003-09-03 11116 -1.98
2003-09-02 11341 -0.14
2003-09-01 11357 0.01
2003-08-29 11356 0.23
2003-08-28 11330 -0.19
2003-08-27 11352 0.34
2003-08-26 11314 -0.52
2003-08-25 11373 -0.45
2003-08-22 11424 -1.19
2003-08-21 11561 -0.98
2003-08-20 11676 -0.33
2003-08-19 11715 -0.38
2003-08-18 11760 0.33
2003-08-15 11721 -0.86
2003-08-14 11823 0.43
2003-08-13 11772 -0.61
2003-08-12 11844 -0.29
2003-08-11 11878 -0.23
2003-08-08 11905 -0.37
2003-08-07 11949 0.13
2003-08-06 11933 -0.33
2003-08-05 11972 1.31
2003-08-04 11817 -0.51
2003-08-01 11877 -0.92
2003-07-31 11987 -0.21
2003-07-30 12012 -0.02
2003-07-29 12014 -0.17
2003-07-28 12034 0.25
2003-07-25 12004 0.02
2003-07-24 12001 1.05
2003-07-23 11876 0.14
2003-07-22 11859 0.08
2003-07-18 11850 0.56
2003-07-17 11784 0.21
2003-07-16 11759 -1.09
2003-07-15 11888 -0.08
2003-07-14 11898 -0.38
2003-07-11 11943 0.13
2003-07-10 11928 -0.36
2003-07-09 11971 0.18
2003-07-08 11950 -1.25
2003-07-07 12101 -0.05
2003-07-04 12107 -0.50
2003-07-03 12168 -1.25
2003-07-02 12322 0.14
2003-07-01 12305 0.57
2003-06-30 12235 0.08
2003-06-27 12225 -0.27
2003-06-26 12258 0.32
2003-06-25 12219 0.00
2003-06-24 12219 -0.65
2003-06-23 12299 -0.99
2003-06-20 12422 0.48
2003-06-19 12363 -0.97
2003-06-18 12484 -0.18
2003-06-17 12507 -0.29
2003-06-16 12543 0.65
2003-06-13 12462 0.06
2003-06-12 12455 0.62
2003-06-11 12378 -0.23
2003-06-10 12407 0.28
2003-06-09 12372 -0.48
2003-06-06 12432 0.70
2003-06-05 12346 -1.02
2003-06-04 12473 1.09
2003-06-03 12339 -0.59
2003-06-02 12412 -0.33
2003-05-30 12453 0.92
2003-05-29 12339 0.43
2003-05-28 12286 -0.22
2003-05-27 12313 0.33
2003-05-26 12273 0.50
2003-05-23 12212 0.16
2003-05-22 12192 0.31
2003-05-21 12154 0.38
2003-05-20 12108 1.26
2003-05-19 11957 1.20
2003-05-16 11815 -0.11
2003-05-15 11828 -0.27
2003-05-14 11860 -0.29
2003-05-13 11894 0.08
2003-05-12 11885 0.03
2003-05-09 11881 1.58
2003-05-08 11696 -0.77
2003-05-07 11787 0.14
2003-05-06 11771 0.18
2003-05-02 11750 0.18
2003-05-01 11729 0.06
2003-04-30 11722 -0.09
2003-04-28 11732 0.24
2003-04-25 11704 0.42
2003-04-24 11655 0.14
2003-04-23 11639 0.42
2003-04-22 11590 0.53
2003-04-21 11529 0.02
2003-04-18 11527 -0.06
2003-04-17 11534 0.27
2003-04-16 11503 0.23
2003-04-15 11477 -0.16
2003-04-14 11495 0.31
2003-04-11 11459 -0.24
2003-04-10 11487 0.61
2003-04-09 11417 0.57
2003-04-08 11352 -0.69
2003-04-07 11431 0.35
2003-04-04 11391 0.20
2003-04-03 11368 -0.48
2003-04-02 11423 -0.22
2003-04-01 11448 -0.50
2003-03-31 11505 0.99
2003-03-28 11392 0.20
2003-03-27 11369 0.21
2003-03-26 11345 -0.47
2003-03-25 11399 0.47
2003-03-24 11346 0.39
2003-03-20 11302 0.64
2003-03-19 11230 0.04
2003-03-18 11225 -1.23
2003-03-17 11365 -0.52
2003-03-14 11424 -1.38
2003-03-13 11584 0.30
2003-03-12 11549 0.00
2003-03-11 11549 0.41
2003-03-10 11502 0.04
2003-03-07 11497 0.13
2003-03-06 11482 0.18
2003-03-05 11461 0.24
2003-03-04 11434 0.17
2003-03-03 11415 0.93
2003-02-28 11310 0.11
2003-02-27 11298 0.12
2003-02-26 11285 -0.77
2003-02-25 11373 0.34
2003-02-24 11334 -0.71
2003-02-21 11415 0.04
2003-02-20 11411 0.70
2003-02-19 11332 -0.93
2003-02-18 11438 -0.77
2003-02-17 11527 -0.73
2003-02-14 11612 0.28
2003-02-13 11580 0.21
2003-02-12 11556 0.01
2003-02-10 11555 0.60
2003-02-07 11486 0.07
2003-02-06 11478 -0.36
2003-02-05 11520 0.40
2003-02-04 11474 0.30
2003-02-03 11440 0.44
2003-01-31 11390 0.35
2003-01-30 11350 0.03
2003-01-29 11347 -0.06
2003-01-28 11354 0.50
2003-01-27 11298 0.58
2003-01-24 11233 -0.15
2003-01-23 11250 0.40
2003-01-22 11205 0.26
2003-01-21 11176 0.59
2003-01-20 11111 0.63
2003-01-17 11041 0.10
2003-01-16 11030 0.22
2003-01-15 11006 -0.52
2003-01-14 11064 -0.08
2003-01-10 11073 0.01
2003-01-09 11072 -0.26
2003-01-08 11101 0.74
2003-01-07 11019 -0.26
2003-01-06 11048 -0.75
2002-12-30 11132 0.49
2002-12-27 11078 0.25
2002-12-26 11050 0.15
2002-12-25 11034 0.35
2002-12-24 10995 -0.42
2002-12-20 11041 -0.04
2002-12-19 11045 -0.06
2002-12-18 11052 0.60
2002-12-17 10986 0.38
2002-12-16 10944 -1.32
2002-12-13 11090 -0.25
2002-12-12 11118 0.06
2002-12-11 11111 0.17
2002-12-10 11092 0.33
2002-12-09 11055 -0.62
2002-12-06 11124 0.51
2002-12-05 11068 0.64
2002-12-04 10998 0.08
2002-12-03 10989 1.39
2002-12-02 10838 0.70
2002-11-29 10763 0.28
2002-11-28 10733 -0.17
2002-11-27 10751 0.25
2002-11-26 10724 -1.32
2002-11-25 10867 -0.13
2002-11-22 10881 -0.17
2002-11-21 10899 -0.08
2002-11-20 10908 1.07
2002-11-19 10792 0.32
2002-11-18 10758 0.28
2002-11-15 10728 -0.38
2002-11-14 10769 0.09
2002-11-13 10759 0.38
2002-11-12 10718 -0.33
2002-11-11 10753 -0.50
2002-11-08 10807 0.46
2002-11-07 10758 0.01
2002-11-06 10757 0.00
2002-11-05 10757 -0.52
2002-11-01 10813 0.32
2002-10-31 10779 0.23
2002-10-30 10754 -0.18
2002-10-29 10773 -0.05
2002-10-28 10778 0.16
2002-10-25 10761 0.11
2002-10-24 10749 -0.26
2002-10-23 10777 0.14
2002-10-22 10762 -0.43
2002-10-21 10809 0.19
2002-10-18 10789 -0.21
2002-10-17 10812 -0.30
2002-10-16 10845 -0.87
2002-10-15 10940 0.28
2002-10-11 10909 -0.27
2002-10-10 10938 0.17
2002-10-09 10919 -0.40
2002-10-08 10963 1.31
2002-10-07 10821 0.16
2002-10-04 10804 -0.31
2002-10-03 10838 0.26
2002-10-02 10810 -0.06
2002-10-01 10816 0.32
2002-09-30 10781 0.71
2002-09-27 10705 -0.30
2002-09-26 10737 -1.10
2002-09-25 10856 0.11
2002-09-24 10844 0.97
2002-09-20 10740 0.78
2002-09-19 10657 0.24
2002-09-18 10631 0.23
2002-09-17 10607 1.63
2002-09-13 10437 0.35
2002-09-12 10401 0.23
2002-09-11 10377 0.44
2002-09-10 10332 -0.17
2002-09-09 10350 -0.60
2002-09-06 10412 0.55
2002-09-05 10355 0.49
2002-09-04 10304 0.51
2002-09-03 10252 0.05
2002-09-02 10247 0.43
2002-08-30 10203 -0.14
2002-08-29 10217 0.64
2002-08-28 10152 -0.66
2002-08-27 10219 0.20
2002-08-26 10199 0.25
2002-08-23 10174 -0.14
2002-08-22 10188 -0.06
2002-08-21 10194 0.58
2002-08-20 10135 0.32
2002-08-19 10103 0.15
2002-08-16 10088 -0.38
2002-08-15 10126 -0.99
2002-08-14 10227 0.25
2002-08-13 10202 -0.22
2002-08-12 10224 -0.54
2002-08-09 10279 0.03
2002-08-08 10276 0.16
2002-08-07 10260 0.01
2002-08-06 10259 0.63
2002-08-05 10195 0.30
2002-08-02 10165 0.03
2002-08-01 10162 -0.16
2002-07-31 10178 0.60
2002-07-30 10117 -0.05
2002-07-29 10122 0.58
2002-07-26 10064 0.86
2002-07-25 9978 -0.23
2002-07-24 10001 -0.09
2002-07-23 10010 0.14
2002-07-22 9996 -0.03
2002-07-19 9999 0.53
2002-07-18 9946 0.06
2002-07-17 9940 -0.34
2002-07-16 9974 0.76
2002-07-15 9899 -0.01
2002-07-12 9900 -0.29
2002-07-11 9929 -0.16
2002-07-10 9945 -0.22
2002-07-09 9967 0.21
2002-07-08 9946 -0.85
2002-07-05 10031 0.07
2002-07-04 10024 -0.49
2002-07-03 10073 0.19
2002-07-02 10054 -0.22
2002-07-01 10076 0.46
2002-06-28 10030 -0.44
2002-06-27 10074 -0.52
2002-06-26 10127 0.46
2002-06-25 10081 -0.10
2002-06-24 10091 -0.96
2002-06-21 10189 -0.18
2002-06-20 10207 0.46
2002-06-19 10160 0.66
2002-06-18 10093 -0.11
2002-06-17 10104 0.01
2002-06-14 10103 -0.41
2002-06-13 10145 0.19
2002-06-12 10126 0.88
2002-06-11 10038 0.31
2002-06-10 10007 0.02
2002-06-07 10005 0.53
2002-06-06 9952 0.03
2002-06-05 9949 0.49
2002-06-04 9900 -0.04
2002-06-03 9904 0.30
2002-05-31 9874 -0.35
2002-05-30 9909 0.27
2002-05-29 9882 0.46
2002-05-28 9837 -0.17
2002-05-27 9854 -0.10
2002-05-24 9864 0.22
2002-05-23 9842 0.97
2002-05-22 9747 -1.40
2002-05-21 9885 0.23
2002-05-20 9862 -1.20
2002-05-17 9982 0.19
2002-05-16 9963 0.26
2002-05-15 9937 -0.42
2002-05-14 9979 0.04
2002-05-13 9975 -0.68
2002-05-10 10043 0.17
2002-05-09 10026 -0.54
2002-05-08 10080 0.76
2002-05-07 10004 0.35
2002-05-02 9969 -0.31
2002-05-01 10000 0.13
2002-04-30 9987 -0.05
2002-04-26 9992 0.06
2002-04-25 9986 -0.06
2002-04-24 9992 0.15
2002-04-23 9977 -0.22
2002-04-22 9999 0.06
2002-04-19 9993 -0.18
2002-04-18 10011 0.15
2002-04-17 9996 -0.76
2002-04-16 10073 -0.15
2002-04-15 10088 0.51
2002-04-12 10037 0.67
2002-04-11 9970 0.22
2002-04-10 9948 -0.15
2002-04-09 9963 -0.55
2002-04-08 10018 -0.36
2002-04-05 10054 -0.41
2002-04-04 10095 0.34
2002-04-03 10061 0.06
2002-04-02 10055 0.57

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.52 2009年02月
最小値(%) -12.18 2008年10月
平均値(%) 0.38
標準偏差(ばらつき) 2.43

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 24704 0.91
2024-01-31 24481 1.76
2023-12-29 24058 0.10
2023-11-30 24035 3.47
2023-10-31 23229 -0.14
2023-09-29 23262 -1.49
2023-08-31 23615 2.71
2023-07-31 22993 -2.18
2023-06-30 23506 3.98
2023-05-31 22607 2.55
2023-04-28 22045 0.71
2023-03-31 21890 1.23
2023-02-28 21623 1.19
2023-01-31 21368 1.15
2022-12-30 21125 -4.92
2022-11-30 22219 -3.00
2022-10-31 22906 2.90
2022-09-30 22261 -0.89
2022-08-31 22460 -1.21
2022-07-29 22734 0.66
2022-06-30 22586 2.35
2022-05-31 22067 -0.61
2022-04-28 22202 0.20
2022-03-31 22158 3.28
2022-02-28 21454 -1.82
2022-01-31 21851 -1.74
2021-12-30 22238 0.59
2021-11-30 22108 -1.12
2021-10-29 22359 2.15
2021-09-30 21888 -0.70
2021-08-31 22043 -0.02
2021-07-30 22047 0.67
2021-06-30 21900 -0.20
2021-05-31 21944 1.29
2021-04-30 21665 -0.09
2021-03-31 21685 2.25
2021-02-26 21208 -0.91
2021-01-29 21402 -0.17
2020-12-30 21439 0.79
2020-11-30 21272 1.02
2020-10-30 21058 -1.49
2020-09-30 21377 0.43
2020-08-31 21285 -0.13
2020-07-31 21312 0.98
2020-06-30 21106 1.56
2020-05-29 20782 1.38
2020-04-30 20500 -1.78
2020-03-31 20871 0.00
2020-02-28 20870 1.17
2020-01-31 20629 0.76
2019-12-30 20473 0.45
2019-11-29 20381 0.03
2019-10-31 20374 0.95
2019-09-30 20182 0.48
2019-08-30 20085 0.62
2019-07-31 19962 0.27
2019-06-28 19909 1.29
2019-05-31 19655 -0.80
2019-04-26 19814 -0.31
2019-03-29 19875 1.28
2019-02-28 19623 1.41
2019-01-31 19350 -0.63
2018-12-28 19473 -0.62
2018-11-30 19595 0.84
2018-10-31 19432 -1.82
2018-09-28 19792 1.65
2018-08-31 19471 -0.10
2018-07-31 19491 0.76
2018-06-29 19344 1.40
2018-05-31 19077 -2.56
2018-04-27 19578 1.20
2018-03-30 19346 0.66
2018-02-28 19220 -2.60
2018-01-31 19734 -2.45
2017-12-29 20230 1.18
2017-11-30 19994 0.09
2017-10-31 19976 -0.03
2017-09-29 19981 1.10
2017-08-31 19763 1.40
2017-07-31 19490 -0.02
2017-06-30 19493 1.81
2017-05-31 19147 1.47
2017-04-28 18869 0.62
2017-03-31 18753 -0.04
2017-02-28 18761 -0.49
2017-01-31 18853 -2.44
2016-12-30 19325 3.07
2016-11-30 18749 4.02
2016-10-31 18025 0.17
2016-09-30 17994 -1.93
2016-08-31 18349 -0.76
2016-07-29 18489 1.61
2016-06-30 18196 -5.55
2016-05-31 19266 0.91
2016-04-28 19092 -3.24
2016-03-31 19732 1.77
2016-02-29 19388 -5.14
2016-01-29 20438 1.54
2015-12-30 20129 -1.41
2015-11-30 20416 -0.10
2015-10-30 20436 0.08
2015-09-30 20420 -0.31
2015-08-31 20484 -1.55
2015-07-31 20806 1.36
2015-06-30 20527 -1.55
2015-05-29 20850 1.95
2015-04-30 20452 -0.06
2015-03-31 20464 -0.41
2015-02-27 20549 0.24
2015-01-30 20500 -2.96
2014-12-30 21126 1.06
2014-11-28 20905 8.44
2014-10-31 19278 0.18
2014-09-30 19243 2.81
2014-08-29 18717 1.61
2014-07-31 18421 0.94
2014-06-30 18249 0.35
2014-05-30 18185 -0.38
2014-04-30 18255 0.46
2014-03-31 18171 1.41
2014-02-28 17918 0.64
2014-01-31 17804 -1.65
2013-12-30 18103 2.49
2013-11-29 17664 3.47
2013-10-31 17072 2.49
2013-09-30 16657 1.42
2013-08-30 16424 -0.38
2013-07-31 16487 0.66
2013-06-28 16379 -4.28
2013-05-31 17111 1.17
2013-04-30 16913 6.90
2013-03-29 15821 1.25
2013-02-28 15626 0.16
2013-01-31 15601 5.21
2012-12-28 14828 6.58
2012-11-30 13912 4.12
2012-10-31 13361 2.78
2012-09-28 13000 0.71
2012-08-31 12908 1.73
2012-07-31 12689 -0.47
2012-06-29 12749 0.56
2012-05-31 12678 -4.75
2012-04-27 13310 -1.11
2012-03-30 13460 0.96
2012-02-29 13332 7.44
2012-01-31 12409 0.03
2011-12-30 12405 0.48
2011-11-30 12346 -2.60
2011-10-31 12676 2.61
2011-09-30 12354 -3.13
2011-08-31 12753 2.16
2011-07-29 12483 -3.17
2011-06-30 12892 -0.39
2011-05-31 12942 -1.43
2011-04-28 13130 1.81
2011-03-31 12897 3.11
2011-02-28 12508 0.11
2011-01-31 12494 2.04
2010-12-30 12244 -3.81
2010-11-30 12729 -0.34
2010-10-29 12772 -3.10
2010-09-30 13180 2.57
2010-08-31 12850 -1.46
2010-07-30 13041 2.03
2010-06-30 12782 -2.51
2010-05-31 13111 -5.40
2010-04-30 13860 0.54
2010-03-31 13785 3.72
2010-02-26 13291 -1.44
2010-01-29 13485 -3.36
2009-12-30 13954 1.87
2009-11-30 13698 -3.29
2009-10-30 14164 2.10
2009-09-30 13872 -1.01
2009-08-31 14014 -0.69
2009-07-31 14112 -0.11
2009-06-30 14128 1.58
2009-05-29 13908 0.45
2009-04-30 13846 0.33
2009-03-31 13801 4.17
2009-02-27 13248 8.52
2009-01-30 12208 -8.64
2008-12-30 13362 2.19
2008-11-28 13076 0.42
2008-10-31 13021 -12.18
2008-09-30 14827 -5.60
2008-08-29 15706 -1.50
2008-07-31 15945 1.56
2008-06-30 15700 1.80
2008-05-30 15423 0.16
2008-04-30 15398 1.91
2008-03-31 15109 -1.73
2008-02-29 15375 0.43
2008-01-31 15309 -3.80
2007-12-28 15914 1.82
2007-11-30 15630 -1.58
2007-10-31 15881 2.36
2007-09-28 15515 1.73
2007-08-31 15251 -1.62
2007-07-31 15502 -0.60
2007-06-29 15595 0.85
2007-05-31 15464 0.30
2007-04-27 15417 2.53
2007-03-30 15036 -0.30
2007-02-28 15082 -0.02
2007-01-31 15085 0.75
2006-12-29 14972 1.25
2006-11-30 14787 1.97
2006-10-31 14501 -0.10
2006-09-29 14515 0.73
2006-08-31 14410 3.82
2006-07-31 13880 1.44
2006-06-30 13683 1.00
2006-05-31 13548 0.56
2006-04-28 13473 -1.22
2006-03-31 13639 1.36
2006-02-28 13456 -2.68
2006-01-31 13827 0.74
2005-12-30 13726 0.00
2005-11-30 13726 1.98
2005-10-31 13460 1.39
2005-09-30 13275 0.45
2005-08-31 13216 0.46
2005-07-29 13156 1.34
2005-06-30 12982 1.56
2005-05-31 12783 0.01
2005-04-28 12782 0.72
2005-03-31 12690 0.68
2005-02-28 12604 1.90
2005-01-31 12369 -2.09
2004-12-30 12633 3.07
2004-11-30 12257 0.34
2004-10-29 12215 -1.43
2004-09-30 12392 3.26
2004-08-31 12001 -0.18
2004-07-30 12023 3.98
2004-06-30 11563 -2.10
2004-05-31 11811 1.12
2004-04-30 11680 1.05
2004-03-31 11559 -3.89
2004-02-27 12027 4.93
2004-01-30 11462 -0.96
2003-12-30 11573 2.14
2003-11-28 11331 2.52
2003-10-31 11052 -3.21
2003-09-30 11419 0.55
2003-08-29 11356 -5.26
2003-07-31 11987 -2.03
2003-06-30 12235 -1.75
2003-05-30 12453 6.24
2003-04-30 11722 1.89
2003-03-31 11505 1.72
2003-02-28 11310 -0.70
2003-01-31 11390 2.32
2002-12-30 11132 3.43
2002-11-29 10763 -0.15
2002-10-31 10779 -0.02
2002-09-30 10781 5.67
2002-08-30 10203 0.25
2002-07-31 10178 1.48
2002-06-28 10030 1.58
2002-05-31 9874 -1.13

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 22.09 2013年
最小値(%) -16.04 2008年
平均値(%) 4.10
標準偏差(ばらつき) 9.42

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 24704 2.69
2023-12-29 24058 13.88
2022-12-30 21125 -5.00
2021-12-30 22238 3.73
2020-12-30 21439 4.72
2019-12-30 20473 5.14
2018-12-28 19473 -3.74
2017-12-29 20230 4.68
2016-12-30 19325 -3.99
2015-12-30 20129 -4.72
2014-12-30 21126 16.70
2013-12-30 18103 22.09
2012-12-28 14828 19.53
2011-12-30 12405 1.31
2010-12-30 12244 -12.25
2009-12-30 13954 4.43
2008-12-30 13362 -16.04
2007-12-28 15914 6.29
2006-12-29 14972 9.08
2005-12-30 13726 8.65
2004-12-30 12633 9.16
2003-12-30 11573 3.96

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2002-04-01
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2004-10-01 310,000 340,476 30,476 9.83
2007-03-30 600,000 737,693 137,693 22.95
2009-10-01 910,000 972,058 62,058 6.82
2012-03-30 1,200,000 1,246,394 46,394 3.87
2014-10-01 1,510,000 2,161,685 651,685 43.16
2017-03-31 1,800,000 2,381,348 581,348 32.30
2019-10-01 2,110,000 2,883,564 773,564 36.66
2022-04-01 2,410,000 3,472,211 1,062,211 44.08
2024-02-16
(最新日)
2,630,000 4,114,194 1,484,194 56.43

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 57.52 2014-12-08
最小値(%) -6.69 2009-01-26
赤字期間(日) 519 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
9 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2796 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2002-04-01
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2004-10-01 1,000,000 1,235,147 235,147 23.51
2007-03-30 1,000,000 1,503,900 503,900 50.39
2009-10-01 1,000,000 1,384,176 384,176 38.42
2012-03-30 1,000,000 1,346,269 346,269 34.63
2014-10-01 1,000,000 1,926,085 926,085 92.61
2017-03-31 1,000,000 1,875,675 875,675 87.57
2019-10-01 1,000,000 2,019,703 1,019,703 101.97
2022-04-01 1,000,000 2,214,342 1,214,342 121.43
2024-02-16
(最新日)
1,000,000 2,470,894 1,470,894 147.09

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 147.09 2024-02-16
最小値(%) -2.51 2002-05-22
赤字期間(日) 41 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 5281 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2002-04-01
(投信設定日=投資開始日)
0.00 0.00
2004-10-01 9.83 23.51
2007-03-30 22.95 50.39
2009-10-01 6.82 38.42
2012-03-30 3.87 34.63
2014-10-01 43.16 92.61
2017-03-31 32.30 87.57
2019-10-01 36.66 101.97
2022-04-01 44.08 121.43
2024-02-16
(最新日)
56.43 147.09

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友DS-三井住友・DC外国債券インデックスファンドとオルカンを比較してみました。

日付 三住DC外国債券IDF
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.28 0.38
2018-11-02 0.26 1.69
2018-11-05 0.36 1.88
2018-11-06 0.50 2.19
2018-11-07 0.58 2.53
2018-11-08 0.86 4.53
2018-11-09 0.79 4.52
2018-11-12 0.69 3.48
2018-11-13 0.03 1.47
2018-11-14 0.69 1.92
2018-11-15 0.53 1.17
2018-11-16 0.59 1.77
2018-11-19 0.19 1.36
2018-11-20 0.26 0.20
2018-11-21 0.12 -1.31
2018-11-22 0.46 -0.52
2018-11-26 0.40 -1.14
2018-11-27 0.76 0.48
2018-11-28 0.81 0.83
2018-11-29 1.07 2.37
2018-11-30 1.11 2.31
2018-12-03 0.77 1.90
2018-12-04 0.95 2.89
2018-12-05 0.58 0.10
2018-12-06 0.69 -0.36
2018-12-07 0.81 -1.36
2018-12-10 0.76 -2.87
2018-12-11 1.12 -3.05
2018-12-12 1.32 -2.33
2018-12-13 1.30 -1.48
2018-12-14 1.45 -1.39
2018-12-17 1.25 -2.94
2018-12-18 0.87 -4.93
2018-12-19 0.95 -5.38
2018-12-20 1.21 -6.24
2018-12-21 0.39 -8.39
2018-12-25 -0.89 -12.38
2018-12-26 -0.30 -11.88
2018-12-27 -0.19 -8.91
2018-12-28 0.10 -8.67
2019-01-04 -1.84 -8.93
2019-01-07 -1.30 -5.52
2019-01-08 -0.90 -4.65
2019-01-09 -1.20 -3.96
2019-01-10 -1.21 -3.61
2019-01-11 -1.11 -3.04
2019-01-15 -1.09 -3.53
2019-01-16 -1.25 -2.76
2019-01-17 -0.84 -2.06
2019-01-18 -0.49 -1.19
2019-01-21 -0.50 0.18
2019-01-22 -0.47 0.14
2019-01-23 -0.47 -1.10
2019-01-24 -0.27 -0.85
2019-01-25 -0.02 -0.47
2019-01-28 -0.01 0.12
2019-01-29 -0.14 -0.68
2019-01-30 0.17 -0.44
2019-01-31 0.08 0.47
2019-02-01 0.16 0.84
2019-02-04 0.44 1.53
2019-02-05 0.67 2.29
2019-02-06 0.44 2.80
2019-02-07 0.28 2.52
2019-02-08 0.24 1.38
2019-02-12 0.60 2.10
2019-02-13 0.77 3.23
2019-02-14 0.87 3.76
2019-02-15 0.61 3.11
2019-02-18 0.83 4.17
2019-02-19 0.83 4.28
2019-02-20 1.36 4.72
2019-02-21 1.23 5.07
2019-02-22 1.12 4.87
2019-02-25 1.39 5.55
2019-02-26 1.63 6.01
2019-02-27 1.56 5.68
2019-02-28 1.45 5.75
2019-03-01 1.55 5.05
2019-03-04 1.85 6.01
2019-03-05 1.74 5.64
2019-03-06 1.44 5.39
2019-03-07 1.71 4.89
2019-03-08 1.51 3.78
2019-03-11 1.07 2.85
2019-03-12 1.73 4.69
2019-03-13 1.73 4.77
2019-03-14 1.91 5.39
2019-03-15 2.33 6.04
2019-03-18 2.24 6.38
2019-03-19 2.13 6.65
2019-03-20 2.39 7.05
2019-03-22 2.07 6.58
2019-03-25 1.50 3.95
2019-03-26 2.04 4.16
2019-03-27 2.10 5.02
2019-03-28 2.07 4.35
2019-03-29 2.43 5.16
2019-04-01 2.10 5.20
2019-04-02 2.02 6.57
2019-04-03 2.27 6.85
2019-04-04 2.12 7.35
2019-04-05 2.32 7.64
2019-04-08 2.01 7.66
2019-04-09 2.12 7.82
2019-04-10 2.05 7.16
2019-04-11 2.17 7.43
2019-04-12 2.69 7.92
2019-04-15 2.67 8.80
2019-04-16 2.60 8.75
2019-04-17 2.49 9.05
2019-04-18 2.40 8.83
2019-04-19 2.35 8.81
2019-04-22 2.39 8.81
2019-04-23 2.19 8.71
2019-04-24 2.06 9.35
2019-04-25 2.36 9.28
2019-04-26 1.77 8.69
2019-05-07 1.17 6.62
2019-05-08 0.88 4.68
2019-05-09 0.64 4.29
2019-05-10 0.62 3.46
2019-05-13 0.56 3.69
2019-05-14 0.43 1.48
2019-05-15 0.43 2.28
2019-05-16 0.51 2.66
2019-05-17 0.77 3.85
2019-05-20 0.99 3.44
2019-05-21 0.85 2.86
2019-05-22 1.07 3.80
2019-05-23 0.95 3.33
2019-05-24 0.96 1.74
2019-05-27 0.89 1.89
2019-05-28 0.90 2.02
2019-05-29 0.67 1.12
2019-05-30 1.08 0.63
2019-05-31 0.79 0.54
2019-06-03 0.39 -0.98
2019-06-04 0.57 -1.20
2019-06-05 0.73 0.43
2019-06-06 0.93 1.11
2019-06-07 1.32 1.70
2019-06-10 1.89 2.77
2019-06-11 1.51 3.31
2019-06-12 1.68 3.65
2019-06-13 1.43 3.14
2019-06-14 1.50 3.32
2019-06-17 1.53 3.09
2019-06-18 1.43 3.01
2019-06-19 1.78 4.19
2019-06-20 1.41 4.16
2019-06-21 1.43 4.65
2019-06-24 1.47 4.61
2019-06-25 1.63 4.37
2019-06-26 1.64 3.60
2019-06-27 1.83 3.98
2019-06-28 2.04 4.42
2019-07-01 2.26 4.89
2019-07-02 2.24 5.68
2019-07-03 1.86 5.26
2019-07-04 2.36 6.04
2019-07-05 2.42 6.21
2019-07-08 2.23 6.30
2019-07-09 2.51 6.04
2019-07-10 2.46 6.09
2019-07-11 1.85 5.85
2019-07-12 1.85 6.30
2019-07-16 1.51 6.14
2019-07-17 1.54 6.24
2019-07-18 1.52 5.22
2019-07-19 1.60 5.34
2019-07-22 1.77 5.30
2019-07-23 1.84 5.53
2019-07-24 1.70 6.23
2019-07-25 1.89 6.55
2019-07-26 2.20 6.52
2019-07-29 1.84 6.66
2019-07-30 2.30 6.94
2019-07-31 2.06 6.22
2019-08-01 2.20 5.28
2019-08-02 0.86 2.75
2019-08-05 0.57 0.78
2019-08-06 0.88 -2.13
2019-08-07 1.22 -1.32
2019-08-08 1.58 -1.26
2019-08-09 1.12 0.31
2019-08-13 0.77 -1.73
2019-08-14 1.60 -0.00
2019-08-15 1.69 -2.54
2019-08-16 2.25 -2.47
2019-08-19 2.32 -1.02
2019-08-20 2.01 0.22
2019-08-21 2.08 -0.55
2019-08-22 2.18 0.40
2019-08-23 2.00 0.22
2019-08-26 0.99 -2.88
2019-08-27 1.54 -1.75
2019-08-28 1.86 -1.88
2019-08-29 2.37 -1.28
2019-08-30 2.47 0.16
2019-09-02 1.75 0.07
2019-09-03 1.82 0.23
2019-09-04 1.78 -0.62
2019-09-05 2.49 1.14
2019-09-06 2.30 2.79
2019-09-09 2.52 2.93
2019-09-10 2.64 3.42
2019-09-11 2.40 3.76
2019-09-12 2.65 4.86
2019-09-13 2.82 5.45
2019-09-17 2.38 5.14
2019-09-18 2.64 5.28
2019-09-19 2.96 5.42
2019-09-20 2.78 5.23
2019-09-24 2.71 4.42
2019-09-25 2.55 3.34
2019-09-26 2.46 3.94
2019-09-27 2.63 3.98
2019-09-30 2.80 3.70
2019-10-01 2.64 3.95
2019-10-02 2.42 2.57
2019-10-03 1.92 0.19
2019-10-04 2.21 0.53
2019-10-07 2.22 1.45
2019-10-08 2.54 1.88
2019-10-09 2.34 0.46
2019-10-10 2.33 1.31
2019-10-11 2.75 2.74
2019-10-15 2.99 4.31
2019-10-16 3.14 5.46
2019-10-17 3.34 5.50
2019-10-18 3.57 5.76
2019-10-21 3.47 5.31
2019-10-23 3.12 5.65
2019-10-24 3.53 6.11
2019-10-25 3.53 6.45
2019-10-28 3.21 6.80
2019-10-29 3.15 7.55
2019-10-30 3.18 7.37
2019-10-31 3.56 7.71
2019-11-01 3.05 6.12
2019-11-05 3.11 8.38
2019-11-06 2.79 8.61
2019-11-07 2.91 8.53
2019-11-08 2.52 9.32
2019-11-11 2.19 9.03
2019-11-12 2.15 8.86
2019-11-13 1.95 8.74
2019-11-14 2.03 8.37
2019-11-15 2.22 8.25
2019-11-18 2.53 9.21
2019-11-19 2.38 9.01
2019-11-20 2.53 9.10
2019-11-21 2.50 8.50
2019-11-22 2.54 8.49
2019-11-25 2.61 8.85
2019-11-26 2.83 9.85
2019-11-27 3.09 10.08
2019-11-28 3.21 10.69
2019-11-29 3.36 10.76
2019-12-02 3.26 9.74
2019-12-03 2.50 8.49
2019-12-04 2.68 7.29
2019-12-05 2.68 8.20
2019-12-06 2.54 8.35
2019-12-09 2.03 9.01
2019-12-10 2.28 8.82
2019-12-11 2.44 8.81
2019-12-12 2.67 9.05
2019-12-13 3.42 11.08
2019-12-16 3.50 11.20
2019-12-17 3.37 12.16
2019-12-18 3.39 12.19
2019-12-19 3.21 12.37
2019-12-20 2.88 12.35
2019-12-23 2.70 12.72
2019-12-24 2.71 12.90
2019-12-25 2.68 12.76
2019-12-26 2.96 13.05
2019-12-27 3.12 13.57
2019-12-30 3.59 13.70
2020-01-06 2.33 11.32
2020-01-07 2.68 11.85
2020-01-08 1.83 11.04
2020-01-09 2.70 12.75
2020-01-10 2.97 13.81
2020-01-14 3.66 14.96
2020-01-15 3.57 14.66
2020-01-16 3.91 14.80
2020-01-17 4.16 15.82
2020-01-20 3.76 16.15
2020-01-21 3.87 16.11
2020-01-22 3.77 15.33
2020-01-23 3.73 15.22
2020-01-24 3.84 14.82
2020-01-27 3.47 13.65
2020-01-28 3.73 11.65
2020-01-29 3.71 12.69
2020-01-30 3.93 12.44
2020-01-31 4.22 12.27
2020-02-03 3.85 9.61
2020-02-04 3.76 10.19
2020-02-05 4.12 12.73
2020-02-06 4.03 14.20
2020-02-07 4.06 14.71
2020-02-10 3.99 13.77
2020-02-12 4.07 14.87
2020-02-13 3.87 15.55
2020-02-14 3.80 15.31
2020-02-17 3.86 15.30
2020-02-18 3.87 15.30
2020-02-19 3.94 14.93
2020-02-20 5.22 16.91
2020-02-21 6.16 17.14
2020-02-25 5.87 11.38
2020-02-26 5.61 8.41
2020-02-27 5.66 7.77
2020-02-28 5.19 3.29
2020-03-02 4.04 0.25
2020-03-03 5.08 3.64
2020-03-04 4.76 1.64
2020-03-05 4.93 4.60
2020-03-06 4.22 1.14
2020-03-09 1.62 -4.95
2020-03-10 3.82 -10.41
2020-03-11 3.94 -6.69
2020-03-12 3.20 -10.47
2020-03-13 2.17 -18.45
2020-03-16 2.60 -12.53
2020-03-17 2.57 -20.63
2020-03-18 1.37 -17.27
2020-03-19 0.48 -20.38
2020-03-23 3.42 -20.20
2020-03-24 4.95 -22.46
2020-03-25 5.10 -15.48
2020-03-26 5.13 -13.94
2020-03-27 4.76 -11.14
2020-03-30 4.30 -14.61
2020-03-31 4.96 -12.25
2020-04-01 3.57 -12.88
2020-04-02 3.31 -16.21
2020-04-03 3.51 -14.59
2020-04-06 4.21 -14.83
2020-04-07 4.03 -10.08
2020-04-08 3.46 -9.64
2020-04-09 3.95 -7.55
2020-04-10 4.12 -6.47
2020-04-13 3.85 -6.87
2020-04-14 3.21 -7.74
2020-04-15 2.86 -6.04
2020-04-16 3.35 -7.83
2020-04-17 3.76 -7.17
2020-04-20 3.56 -5.07
2020-04-21 3.27 -6.23
2020-04-22 3.31 -8.90
2020-04-23 2.79 -7.18
2020-04-24 2.86 -7.17
2020-04-27 3.21 -6.55
2020-04-28 2.90 -5.32
2020-04-30 2.90 -3.32
2020-05-01 3.64 -3.79
2020-05-07 1.15 -6.66
2020-05-08 1.95 -5.39
2020-05-11 2.47 -3.52
2020-05-12 2.36 -3.15
2020-05-13 2.46 -4.64
2020-05-14 2.34 -6.36
2020-05-15 2.93 -5.73
2020-05-18 2.48 -5.60
2020-05-19 2.79 -2.56
2020-05-20 3.68 -2.37
2020-05-21 3.77 -1.31
2020-05-22 3.81 -2.04
2020-05-25 3.52 -2.32
2020-05-26 3.74 -1.66
2020-05-27 3.52 -0.49
2020-05-28 4.23 1.04
2020-05-29 4.12 0.85
2020-06-01 4.59 1.18
2020-06-02 4.36 1.98
2020-06-03 5.83 4.25
2020-06-04 5.49 6.00
2020-06-05 6.05 6.12
2020-06-08 6.06 8.81
2020-06-09 4.94 8.36
2020-06-10 4.90 7.43
2020-06-11 4.59 6.29
2020-06-12 4.23 0.91
2020-06-15 4.61 1.86
2020-06-16 5.18 2.67
2020-06-17 4.72 4.51
2020-06-18 4.12 3.97
2020-06-19 4.21 3.97
2020-06-22 3.90 3.61
2020-06-23 4.72 4.34
2020-06-24 4.36 4.68
2020-06-25 4.77 2.75
2020-06-26 4.80 3.54
2020-06-29 5.04 1.93
2020-06-30 5.51 3.31
2020-07-01 5.57 4.41
2020-07-02 4.81 4.35
2020-07-03 5.03 5.44
2020-07-06 5.27 5.69
2020-07-07 5.21 7.16
2020-07-08 5.51 6.42
2020-07-09 5.51 6.88
2020-07-10 5.28 6.13
2020-07-13 5.16 6.77
2020-07-14 5.45 6.70
2020-07-15 6.02 7.62
2020-07-16 5.64 8.29
2020-07-17 5.90 7.91
2020-07-20 6.18 8.57
2020-07-21 6.32 9.30
2020-07-22 6.42 9.52
2020-07-27 6.21 6.97
2020-07-28 6.21 7.30
2020-07-29 5.92 6.66
2020-07-30 6.07 7.57
2020-07-31 6.27 6.39
2020-08-03 6.91 7.58
2020-08-04 6.93 8.58
2020-08-05 6.88 8.65
2020-08-06 6.89 9.33
2020-08-07 7.10 9.68
2020-08-11 6.89 10.15
2020-08-12 6.84 10.51
2020-08-13 7.12 12.12
2020-08-14 7.07 12.22
2020-08-17 6.86 11.50
2020-08-18 6.54 11.32
2020-08-19 6.31 10.98
2020-08-20 6.69 11.34
2020-08-21 6.65 10.89
2020-08-24 6.41 11.16
2020-08-25 6.55 12.61
2020-08-26 6.79 13.42
2020-08-27 6.22 13.81
2020-08-28 6.58 14.41
2020-08-31 5.82 13.77
2020-09-01 6.27 13.30
2020-09-02 6.49 14.12
2020-09-03 6.77 15.56
2020-09-04 6.89 12.51
2020-09-07 6.53 11.62
2020-09-08 6.26 11.82
2020-09-09 5.95 9.08
2020-09-10 6.17 11.16
2020-09-11 6.13 9.90
2020-09-14 6.43 10.12
2020-09-15 6.18 10.83
2020-09-16 5.69 11.10
2020-09-17 5.22 10.49
2020-09-18 5.42 9.62
2020-09-23 4.94 7.84
2020-09-24 5.09 6.49
2020-09-25 5.20 6.39
2020-09-28 4.93 7.35
2020-09-29 5.18 9.05
2020-09-30 6.01 9.04
2020-10-01 5.28 8.99
2020-10-02 5.39 9.49
2020-10-05 5.41 8.98
2020-10-06 5.42 10.76
2020-10-07 5.20 9.84
2020-10-08 5.58 11.63
2020-10-09 5.70 12.35
2020-10-12 5.71 12.89
2020-10-13 5.48 13.95
2020-10-14 5.54 13.44
2020-10-15 5.50 12.75
2020-10-16 5.41 12.02
2020-10-19 5.56 12.42
2020-10-20 5.83 11.57
2020-10-21 5.70 11.83
2020-10-22 4.85 10.64
2020-10-23 4.48 10.97
2020-10-26 4.76 11.38
2020-10-27 4.91 9.80
2020-10-28 4.65 9.01
2020-10-29 4.40 5.89
2020-10-30 4.21 6.51
2020-11-02 3.93 5.41
2020-11-04 4.12 8.40
2020-11-05 4.36 10.33
2020-11-06 4.22 11.94
2020-11-09 4.00 11.96
2020-11-10 4.71 15.36
2020-11-11 4.58 15.43
2020-11-12 4.78 16.49
2020-11-13 4.82 15.12
2020-11-16 4.80 16.04
2020-11-17 4.69 17.13
2020-11-18 4.46 16.39
2020-11-19 4.13 15.62
2020-11-20 4.43 15.83
2020-11-24 5.10 17.02
2020-11-25 5.18 18.51
2020-11-26 5.15 18.35
2020-11-27 4.98 18.22
2020-11-30 5.11 18.23
2020-12-01 5.06 17.08
2020-12-02 5.19 18.56
2020-12-03 5.39 18.94
2020-12-04 5.21 18.55
2020-12-07 5.18 19.64
2020-12-08 5.33 19.53
2020-12-09 5.65 20.00
2020-12-10 5.59 19.47
2020-12-11 5.74 19.32
2020-12-14 5.88 19.12
2020-12-15 6.06 18.97
2020-12-16 5.55 19.53
2020-12-17 5.30 19.79
2020-12-18 5.38 20.40
2020-12-21 5.24 20.12
2020-12-22 5.33 19.10
2020-12-23 5.51 19.37
2020-12-24 5.37 19.84
2020-12-25 5.21 19.85
2020-12-28 5.47 20.10
2020-12-29 5.83 21.15
2020-12-30 5.74 20.95
2021-01-04 5.27 20.34
2021-01-05 5.39 19.73
2021-01-06 4.97 20.13
2021-01-07 4.99 21.20
2021-01-08 5.39 23.52
2021-01-12 5.09 24.07
2021-01-13 4.62 23.78
2021-01-14 5.10 24.28
2021-01-15 4.91 24.09
2021-01-18 4.54 22.94
2021-01-19 4.51 22.99
2021-01-20 4.97 24.14
2021-01-21 4.53 25.22
2021-01-22 4.43 25.28
2021-01-25 4.74 25.11
2021-01-26 4.87 25.21
2021-01-27 4.93 24.86
2021-01-28 5.15 22.72
2021-01-29 5.36 23.41
2021-02-01 5.25 20.93
2021-02-02 5.21 23.00
2021-02-03 5.07 24.87
2021-02-04 4.92 25.09
2021-02-05 5.06 26.53
2021-02-08 5.26 27.32
2021-02-09 5.06 27.71
2021-02-10 4.77 27.30
2021-02-12 4.99 27.94
2021-02-15 5.10 29.02
2021-02-16 5.32 29.95
2021-02-17 5.32 30.54
2021-02-18 4.85 29.75
2021-02-19 4.84 29.01
2021-02-22 4.50 28.97
2021-02-24 4.39 27.54
2021-02-25 4.86 29.03
2021-02-26 4.22 26.88
2021-03-01 4.40 25.08
2021-03-02 4.95 27.91
2021-03-03 5.23 27.31
2021-03-04 4.78 26.48
2021-03-05 5.18 25.76
2021-03-08 5.45 27.38
2021-03-09 5.63 27.59
2021-03-10 5.66 28.72
2021-03-11 5.85 29.32
2021-03-12 6.34 31.22
2021-03-15 6.10 31.59
2021-03-16 6.32 32.30
2021-03-17 6.07 32.25
2021-03-18 6.03 32.53
2021-03-19 5.47 31.25
2021-03-22 5.32 30.57
2021-03-23 5.69 31.15
2021-03-24 5.28 29.65
2021-03-25 5.53 29.12
2021-03-26 5.95 29.95
2021-03-29 6.01 32.04
2021-03-30 5.90 32.24
2021-03-31 6.41 33.10
2021-04-01 6.28 32.49
2021-04-02 6.69 33.83
2021-04-05 6.53 33.87
2021-04-06 6.47 34.54
2021-04-07 6.28 34.40
2021-04-08 6.27 34.28
2021-04-09 6.13 34.57
2021-04-12 6.23 35.38
2021-04-13 5.98 34.98
2021-04-14 5.60 34.63
2021-04-15 5.66 34.71
2021-04-16 5.87 35.58
2021-04-19 5.62 36.04
2021-04-20 5.43 35.03
2021-04-21 5.42 33.62
2021-04-22 5.42 34.57
2021-04-23 5.21 33.92
2021-04-26 5.47 35.09
2021-04-27 5.63 35.68
2021-04-28 6.19 36.54
2021-04-30 6.10 37.10
2021-05-06 6.06 34.98
2021-05-07 6.18 35.60
2021-05-10 6.19 36.47
2021-05-11 6.22 35.53
2021-05-12 5.71 33.88
2021-05-13 5.85 32.63
2021-05-14 5.85 33.37
2021-05-17 6.05 35.03
2021-05-18 5.88 34.82
2021-05-19 5.93 34.41
2021-05-20 5.86 33.87
2021-05-21 6.03 34.96
2021-05-24 5.99 34.99
2021-05-25 6.17 35.82
2021-05-26 6.45 35.87
2021-05-27 6.74 36.49
2021-05-28 7.37 37.81
2021-05-31 7.27 37.79
2021-06-01 6.91 36.39
2021-06-02 6.99 37.08
2021-06-03 7.04 37.29
2021-06-04 7.13 37.41
2021-06-07 6.97 37.57
2021-06-08 6.81 37.49
2021-06-09 7.05 37.44
2021-06-10 7.44 37.44
2021-06-11 7.38 37.82
2021-06-14 7.48 38.45
2021-06-15 7.60 39.20
2021-06-16 7.57 39.04
2021-06-17 7.46 38.88
2021-06-18 6.77 38.08
2021-06-21 6.62 36.24
2021-06-22 6.60 37.72
2021-06-23 7.14 38.81
2021-06-24 7.49 39.14
2021-06-25 7.50 39.96
2021-06-28 6.83 40.06
2021-06-29 6.94 39.85
2021-06-30 6.84 39.89
2021-07-01 7.15 39.02
2021-07-02 7.58 40.16
2021-07-05 7.49 40.17
2021-07-06 7.19 39.92
2021-07-07 6.97 38.87
2021-07-08 7.25 39.27
2021-07-09 6.87 37.04
2021-07-12 7.03 38.91
2021-07-13 7.24 39.75
2021-07-14 6.97 39.68
2021-07-15 6.74 38.80
2021-07-16 6.81 38.32
2021-07-19 6.75 37.33
2021-07-20 6.87 34.76
2021-07-21 7.20 36.62
2021-07-26 7.69 39.93
2021-07-27 7.62 39.48
2021-07-28 7.45 37.98
2021-07-29 7.37 38.41
2021-07-30 7.34 38.94
2021-08-02 7.30 37.30
2021-08-03 7.34 37.17
2021-08-04 7.06 37.52
2021-08-05 7.57 38.16
2021-08-06 7.74 38.97
2021-08-10 7.33 39.38
2021-08-11 7.50 40.02
2021-08-12 7.27 39.95
2021-08-13 7.24 40.25
2021-08-16 6.84 39.19
2021-08-17 6.55 38.63
2021-08-18 6.54 38.08
2021-08-19 6.89 37.61
2021-08-20 6.81 36.69
2021-08-23 6.86 37.46
2021-08-24 6.94 38.73
2021-08-25 6.97 39.49
2021-08-26 6.81 40.09
2021-08-27 6.54 39.14
2021-08-30 6.79 40.06
2021-08-31 7.10 40.83
2021-09-01 6.84 40.16
2021-09-02 6.87 40.32
2021-09-03 7.09 40.83
2021-09-06 6.78 40.74
2021-09-07 6.83 41.09
2021-09-08 6.75 41.24
2021-09-09 6.65 40.45
2021-09-10 6.65 39.47
2021-09-13 6.55 39.07
2021-09-14 6.72 39.39
2021-09-15 6.51 38.25
2021-09-16 6.13 38.44
2021-09-17 6.12 38.61
2021-09-21 5.77 34.92
2021-09-22 5.42 34.73
2021-09-24 6.23 38.83
2021-09-27 6.08 38.94
2021-09-28 6.13 38.91
2021-09-29 6.24 37.04
2021-09-30 6.16 37.26
2021-10-01 5.30 34.67
2021-10-04 5.41 34.90
2021-10-05 5.34 33.37
2021-10-06 5.64 35.29
2021-10-07 5.29 34.98
2021-10-08 5.50 36.94
2021-10-11 5.87 37.63
2021-10-12 6.75 38.44
2021-10-13 6.80 38.11
2021-10-14 7.36 38.87
2021-10-15 8.14 41.40
2021-10-18 8.24 42.86
2021-10-19 8.24 43.13
2021-10-20 8.52 44.65
2021-10-21 8.23 44.65
2021-10-22 7.58 44.40
2021-10-25 7.52 44.03
2021-10-26 7.58 44.68
2021-10-27 7.94 45.26
2021-10-28 8.28 44.07
2021-10-29 8.29 44.92
2021-11-01 7.62 44.06
2021-11-02 7.68 44.56
2021-11-04 8.08 45.68
2021-11-05 7.77 45.55
2021-11-08 8.24 45.65
2021-11-09 7.83 45.42
2021-11-10 7.94 44.62
2021-11-11 7.75 44.94
2021-11-12 7.74 45.58
2021-11-15 7.49 46.20
2021-11-16 7.21 46.46
2021-11-17 7.50 47.53
2021-11-18 6.92 46.36
2021-11-19 7.52 46.68
2021-11-22 7.28 45.80
2021-11-24 7.22 46.17
2021-11-25 7.16 46.53
2021-11-26 6.89 45.97
2021-11-29 7.05 41.19
2021-11-30 6.87 42.31
2021-12-01 6.81 38.71
2021-12-02 6.34 37.63
2021-12-03 6.54 39.04
2021-12-06 6.83 37.79
2021-12-07 7.01 39.62
2021-12-08 6.92 42.57
2021-12-09 7.00 43.30
2021-12-10 6.61 41.97
2021-12-13 6.84 42.68
2021-12-14 7.09 41.62
2021-12-15 7.05 40.79
2021-12-16 7.40 42.87
2021-12-17 7.25 41.95
2021-12-20 6.82 40.24
2021-12-21 6.83 38.80
2021-12-22 6.81 41.64
2021-12-23 7.18 43.12
2021-12-24 7.07 44.38
2021-12-27 6.97 44.21
2021-12-28 7.58 46.35
2021-12-29 7.43 46.26
2021-12-30 7.32 46.49
2022-01-04 7.03 46.19
2022-01-05 7.46 47.22
2022-01-06 7.24 44.78
2022-01-07 6.84 44.18
2022-01-11 6.24 42.88
2022-01-12 6.55 44.39
2022-01-13 6.38 44.44
2022-01-14 6.16 42.27
2022-01-17 5.79 42.22
2022-01-18 5.87 42.66
2022-01-19 5.26 40.32
2022-01-20 5.06 39.18
2022-01-21 4.52 37.85
2022-01-24 5.08 35.61
2022-01-25 5.17 34.71
2022-01-26 4.72 33.33
2022-01-27 4.80 34.01
2022-01-28 5.27 34.23
2022-01-31 5.27 36.14
2022-02-01 5.01 37.25
2022-02-02 4.70 38.04
2022-02-03 4.73 38.53
2022-02-04 5.13 36.87
2022-02-07 4.71 37.62
2022-02-08 4.67 37.57
2022-02-09 4.43 38.66
2022-02-10 4.73 40.82
2022-02-14 3.76 36.94
2022-02-15 3.40 35.81
2022-02-16 3.55 38.18
2022-02-17 3.69 38.19
2022-02-18 3.49 35.47
2022-02-21 3.76 34.45
2022-02-22 3.37 33.57
2022-02-24 3.09 30.92
2022-02-25 3.48 31.36
2022-02-28 3.24 34.13
2022-03-01 3.72 32.98
2022-03-02 4.43 30.57
2022-03-03 4.07 32.93
2022-03-04 3.38 31.43
2022-03-07 3.15 28.78
2022-03-08 3.08 25.89
2022-03-09 2.93 25.55
2022-03-10 3.09 29.45
2022-03-11 2.52 29.08
2022-03-14 3.37 29.00
2022-03-15 3.20 28.83
2022-03-16 3.46 30.39
2022-03-17 4.25 34.91
2022-03-18 4.22 36.64
2022-03-22 4.38 39.13
2022-03-23 5.14 42.22
2022-03-24 5.27 40.91
2022-03-25 6.06 43.26
2022-03-28 5.48 43.53
2022-03-29 7.21 46.55
2022-03-30 6.19 46.65
2022-03-31 6.53 46.10
2022-04-01 6.29 42.87
2022-04-04 6.10 43.62
2022-04-05 5.98 44.90
2022-04-06 5.92 44.92
2022-04-07 5.43 42.89
2022-04-08 5.14 43.07
2022-04-11 5.66 44.02
2022-04-12 5.84 43.01
2022-04-13 5.93 42.64
2022-04-14 6.42 44.09
2022-04-15 6.01 43.67
2022-04-18 6.24 43.83
2022-04-19 6.62 44.40
2022-04-20 7.91 48.04
2022-04-21 7.62 47.05
2022-04-22 7.34 45.68
2022-04-25 7.11 42.34
2022-04-26 6.31 40.64
2022-04-27 6.20 37.57
2022-04-28 6.59 39.01
2022-05-02 6.66 39.08
2022-05-06 5.95 39.00
2022-05-09 5.48 37.53
2022-05-10 5.20 32.84
2022-05-11 5.94 33.27
2022-05-12 5.75 31.54
2022-05-13 5.24 30.06
2022-05-16 5.39 33.82
2022-05-17 5.48 33.24
2022-05-18 5.33 35.97
2022-05-19 4.57 31.13
2022-05-20 4.76 29.96
2022-05-23 4.86 30.52
2022-05-24 4.83 32.37
2022-05-25 4.81 30.38
2022-05-26 5.31 31.91
2022-05-27 4.83 33.42
2022-05-30 5.00 36.30
2022-05-31 5.79 38.04
2022-06-01 5.51 37.36
2022-06-02 5.67 37.35
2022-06-03 5.81 39.23
2022-06-06 6.11 38.54
2022-06-07 6.65 40.52
2022-06-08 7.59 41.91
2022-06-09 8.57 42.67
2022-06-10 7.52 39.44
2022-06-13 6.77 36.22
2022-06-14 4.47 30.73
2022-06-15 4.44 30.77
2022-06-16 4.87 31.94
2022-06-17 4.49 27.36
2022-06-20 6.23 29.10
2022-06-21 6.10 29.54
2022-06-22 6.66 32.94
2022-06-23 7.69 32.07
2022-06-24 7.63 31.78
2022-06-27 7.07 34.81
2022-06-28 7.35 35.98
2022-06-29 7.27 34.80
2022-06-30 8.15 34.60
2022-07-01 8.35 31.86
2022-07-04 8.09 31.68
2022-07-05 8.62 32.99
2022-07-06 8.09 31.84
2022-07-07 7.63 32.34
2022-07-08 7.31 34.56
2022-07-11 7.09 35.08
2022-07-12 7.71 33.89
2022-07-13 8.01 32.77
2022-07-14 8.82 33.15
2022-07-15 9.15 33.20
2022-07-19 9.05 34.69
2022-07-20 9.18 37.79
2022-07-21 9.19 38.68
2022-07-22 8.84 38.69
2022-07-25 9.18 37.00
2022-07-26 9.16 37.13
2022-07-27 9.61 36.43
2022-07-28 9.38 38.35
2022-07-29 8.67 38.15
2022-08-01 7.52 37.24
2022-08-02 6.58 35.05
2022-08-03 7.84 36.76
2022-08-04 7.62 38.31
2022-08-05 7.82 38.06
2022-08-08 8.39 40.02
2022-08-09 8.54 39.71
2022-08-10 8.61 39.47
2022-08-12 7.09 40.41
2022-08-15 6.64 41.74
2022-08-16 6.70 41.98
2022-08-17 7.26 43.54
2022-08-18 7.17 43.13
2022-08-19 7.83 44.48
2022-08-22 7.46 43.68
2022-08-23 6.78 41.21
2022-08-24 6.45 40.51
2022-08-25 6.24 40.95
2022-08-26 6.37 42.43
2022-08-29 7.18 40.24
2022-08-30 7.20 39.70
2022-08-31 7.20 38.57
2022-09-01 7.42 37.52
2022-09-02 6.94 37.39
2022-09-05 7.40 37.04
2022-09-06 7.46 36.93
2022-09-07 8.68 38.79
2022-09-08 10.46 41.83
2022-09-09 9.72 42.23
2022-09-12 9.04 43.54
2022-09-13 9.23 45.05
2022-09-14 9.52 41.87
2022-09-15 8.79 40.65
2022-09-16 8.41 39.19
2022-09-20 8.38 38.67
2022-09-21 7.70 37.68
2022-09-22 7.89 36.32
2022-09-26 5.48 31.47
2022-09-27 4.92 30.67
2022-09-28 3.96 30.47
2022-09-29 5.39 32.07
2022-09-30 6.09 30.50
2022-10-03 5.91 28.83
2022-10-04 6.98 31.43
2022-10-05 7.23 34.78
2022-10-06 6.69 35.29
2022-10-07 5.81 34.05
2022-10-11 5.20 30.50
2022-10-12 5.18 29.64
2022-10-13 5.75 29.97
2022-10-14 6.39 32.79
2022-10-17 6.68 31.73
2022-10-18 7.71 34.98
2022-10-19 8.15 36.74
2022-10-20 7.77 36.12
2022-10-21 7.61 35.68
2022-10-24 6.92 36.84
2022-10-25 7.50 37.81
2022-10-26 7.98 39.15
2022-10-27 7.56 37.23
2022-10-28 8.25 37.10
2022-10-31 9.04 40.48
2022-11-01 8.35 39.48
2022-11-02 7.74 38.69
2022-11-04 7.03 35.24
2022-11-07 6.74 36.70
2022-11-08 6.57 37.72
2022-11-09 6.57 37.83
2022-11-10 7.01 36.20
2022-11-11 6.10 38.14
2022-11-14 4.63 38.05
2022-11-15 5.09 38.08
2022-11-16 5.09 38.61
2022-11-17 5.89 37.55
2022-11-18 6.12 37.74
2022-11-21 5.90 38.24
2022-11-22 7.01 39.22
2022-11-24 6.37 39.17
2022-11-25 6.48 39.30
2022-11-28 5.98 39.06
2022-11-29 5.55 37.07
2022-11-30 5.60 37.22
2022-12-01 4.68 38.32
2022-12-02 4.80 37.14
2022-12-05 4.37 36.15
2022-12-06 5.31 36.17
2022-12-07 6.09 35.16
2022-12-08 6.18 34.02
2022-12-09 6.36 35.40
2022-12-12 5.52 34.78
2022-12-13 6.29 36.78
2022-12-14 5.29 35.81
2022-12-15 5.34 35.52
2022-12-16 6.41 34.29
2022-12-19 4.77 31.52
2022-12-20 3.03 29.15
2022-12-21 0.37 26.59
2022-12-22 0.77 28.69
2022-12-23 0.92 27.79
2022-12-26 0.30 27.78
2022-12-27 1.18 28.75
2022-12-28 1.00 29.13
2022-12-29 1.01 28.25
2022-12-30 0.32 28.50
2023-01-04 -0.95 25.85
2023-01-05 0.88 28.34
2023-01-06 1.46 28.76
2023-01-10 1.78 30.22
2023-01-11 1.89 31.28
2023-01-12 2.32 32.20
2023-01-13 1.10 30.36
2023-01-16 -0.16 29.64
2023-01-17 0.16 30.31
2023-01-18 2.23 32.77
2023-01-19 0.99 29.02
2023-01-20 1.16 28.46
2023-01-23 1.20 30.99
2023-01-24 1.80 33.31
2023-01-25 2.20 33.24
2023-01-26 1.53 32.20
2023-01-27 1.44 33.69
2023-01-30 1.62 34.45
2023-01-31 1.49 33.35
2023-02-01 1.27 33.23
2023-02-02 1.06 33.27
2023-02-03 1.54 34.71
2023-02-06 3.04 37.11
2023-02-07 2.41 36.13
2023-02-08 1.03 35.67
2023-02-09 1.42 35.51
2023-02-10 1.51 35.05
2023-02-13 0.94 34.77
2023-02-14 1.70 36.67
2023-02-15 1.78 37.18
2023-02-16 2.24 38.64
2023-02-17 2.01 37.72
2023-02-20 2.35 37.32
2023-02-21 2.30 37.30
2023-02-22 1.93 35.72
2023-02-24 1.57 35.09
2023-02-27 2.42 35.49
2023-02-28 2.68 36.17
2023-03-01 2.45 35.04
2023-03-02 2.21 34.92
2023-03-03 2.11 36.12
2023-03-06 2.08 37.26
2023-03-07 2.32 37.66
2023-03-08 2.65 36.85
2023-03-09 2.66 36.66
2023-03-10 2.19 33.83
2023-03-13 2.61 30.53
2023-03-14 3.00 28.82
2023-03-15 3.31 31.60
2023-03-16 3.14 28.69
2023-03-17 2.82 30.69
2023-03-20 3.25 28.98
2023-03-22 2.64 31.45
2023-03-23 2.02 29.01
2023-03-24 2.26 29.03
2023-03-27 2.27 28.95
2023-03-28 1.77 29.44
2023-03-29 2.05 30.18
2023-03-30 2.93 33.00
2023-03-31 3.90 35.09
2023-04-03 3.53 35.33
2023-04-04 3.91 35.44
2023-04-05 3.47 33.89
2023-04-06 3.28 32.98
2023-04-07 3.83 33.95
2023-04-10 4.17 34.81
2023-04-11 4.64 35.77
2023-04-12 4.68 36.55
2023-04-13 4.56 35.97
2023-04-14 4.10 36.78
2023-04-17 4.33 37.87
2023-04-18 4.20 38.71
2023-04-19 4.22 38.64
2023-04-20 4.50 39.11
2023-04-21 4.47 38.01
2023-04-24 4.20 37.83
2023-04-25 4.85 38.25
2023-04-26 4.71 35.71
2023-04-27 4.72 35.34
2023-04-28 4.56 37.56
2023-05-01 7.13 40.40
2023-05-02 7.15 41.11
2023-05-08 6.04 38.24
2023-05-09 5.73 38.78
2023-05-10 5.39 37.98
2023-05-11 5.17 37.35
2023-05-12 5.51 37.43
2023-05-15 6.02 38.54
2023-05-16 5.95 39.21
2023-05-17 5.96 38.85
2023-05-18 6.59 40.94
2023-05-19 6.28 42.58
2023-05-22 5.87 42.11
2023-05-23 6.25 42.97
2023-05-24 6.11 41.68
2023-05-25 6.56 41.20
2023-05-26 6.30 41.87
2023-05-29 6.93 44.45
2023-05-30 6.80 43.96
2023-05-31 7.10 43.15
2023-06-01 6.76 40.81
2023-06-02 7.17 42.12
2023-06-05 7.46 45.38
2023-06-06 6.88 44.74
2023-06-07 6.80 44.90
2023-06-08 6.77 44.96
2023-06-09 6.70 45.03
2023-06-12 6.90 45.45
2023-06-13 7.19 46.80
2023-06-14 7.21 48.37
2023-06-15 7.64 48.98
2023-06-16 8.26 50.56
2023-06-19 9.57 52.00
2023-06-20 9.45 51.90
2023-06-21 9.40 50.53
2023-06-22 9.88 50.24
2023-06-23 10.27 51.35
2023-06-26 10.83 50.42
2023-06-27 11.10 50.09
2023-06-28 11.22 51.87
2023-06-29 11.55 52.38
2023-06-30 11.23 53.29
2023-07-03 10.99 53.63
2023-07-04 10.88 54.02
2023-07-05 10.74 54.08
2023-07-06 10.22 53.19
2023-07-07 9.31 51.09
2023-07-10 8.42 49.40
2023-07-11 7.91 48.73
2023-07-12 6.85 48.29
2023-07-13 7.08 48.69
2023-07-14 7.58 49.63
2023-07-18 8.13 50.78
2023-07-19 8.61 51.73
2023-07-20 9.17 52.65
2023-07-21 8.67 52.20
2023-07-24 10.08 54.09
2023-07-25 9.65 54.08
2023-07-26 9.12 54.27
2023-07-27 8.69 53.53
2023-07-28 7.20 52.12
2023-07-31 8.62 54.91
2023-08-01 9.59 55.82
2023-08-02 9.63 55.87
2023-08-03 9.44 53.59
2023-08-04 8.57 52.58
2023-08-07 8.37 51.16
2023-08-08 9.17 53.35
2023-08-09 9.84 52.87
2023-08-10 10.25 53.01
2023-08-14 10.12 53.67
2023-08-15 10.19 54.46
2023-08-16 9.98 52.88
2023-08-17 10.34 52.63
2023-08-18 9.68 50.88
2023-08-21 9.64 50.22
2023-08-22 9.95 51.83
2023-08-23 9.57 51.20
2023-08-24 9.94 51.81
2023-08-25 10.51 51.57
2023-08-28 10.66 52.51
2023-08-29 10.73 53.51
2023-08-30 11.04 55.17
2023-08-31 11.39 55.95
2023-09-01 10.82 54.14
2023-09-04 10.55 54.97
2023-09-05 10.61 55.45
2023-09-06 10.84 55.92
2023-09-07 10.63 55.04
2023-09-08 10.12 53.52
2023-09-11 10.23 53.67
2023-09-12 10.00 54.46
2023-09-13 10.56 54.47
2023-09-14 10.47 54.41
2023-09-15 10.51 56.10
2023-09-19 10.24 54.92
2023-09-20 10.15 54.60
2023-09-21 10.44 54.19
2023-09-22 9.52 51.15
2023-09-25 10.28 51.86
2023-09-26 9.79 52.22
2023-09-27 9.62 50.46
2023-09-28 9.63 50.89
2023-09-29 9.54 51.57
2023-10-02 9.98 50.87
2023-10-03 9.10 50.22
2023-10-04 8.06 47.53
2023-10-05 8.23 47.98
2023-10-06 8.42 47.94
2023-10-10 9.04 50.13
2023-10-11 9.29 51.51
2023-10-12 10.27 52.90
2023-10-13 9.73 52.62
2023-10-16 9.72 51.17
2023-10-17 9.52 52.40
2023-10-18 9.11 52.71
2023-10-19 8.63 50.76
2023-10-20 8.58 49.51
2023-10-23 8.94 47.70
2023-10-24 9.48 47.42
2023-10-25 9.53 48.38
2023-10-26 9.04 46.95
2023-10-27 9.51 45.78
2023-10-30 9.31 44.74
2023-10-31 9.22 45.82
2023-11-01 10.29 47.56
2023-11-02 10.40 48.19
2023-11-06 11.43 51.73
2023-11-07 11.25 52.39
2023-11-08 12.01 52.88
2023-11-09 12.70 53.46
2023-11-10 12.25 53.06
2023-11-13 12.43 54.53
2023-11-14 12.56 54.87
2023-11-15 13.57 56.89
2023-11-16 13.62 58.20
2023-11-17 13.71 57.61
2023-11-20 13.38 57.19
2023-11-21 12.36 56.52
2023-11-22 12.57 56.44
2023-11-24 13.27 58.30
2023-11-27 13.02 58.23
2023-11-28 12.68 56.59
2023-11-29 12.36 55.65
2023-11-30 12.84 55.80
2023-12-01 12.58 56.19
2023-12-04 12.10 55.49
2023-12-05 12.43 55.46
2023-12-06 13.02 55.46
2023-12-07 13.20 55.00
2023-12-08 10.29 51.72
2023-12-11 11.30 54.56
2023-12-12 11.58 55.47
2023-12-13 11.73 55.76
2023-12-14 10.69 54.21
2023-12-15 11.77 55.36
2023-12-18 11.53 54.91
2023-12-19 11.73 55.89
2023-12-20 13.38 58.28
2023-12-21 13.15 56.05
2023-12-22 12.50 56.11
2023-12-25 12.37 56.12
2023-12-26 12.54 56.25
2023-12-27 13.07 57.47
2023-12-28 13.19 57.13
2023-12-29 12.74 57.24
2024-01-04 12.50 55.28
2024-01-05 13.35 56.90
2024-01-09 12.54 57.45
2024-01-10 12.81 57.94
2024-01-11 13.59 59.65
2024-01-12 13.59 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住DC外国債券IDF オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 13.59 59.23
最大値(%)/(日付) 13.71
/2023-11-17
59.65
/2024-01-11
最小値(%)/(日付) -1.84
/2019-01-04
-22.46
/2020-03-24
標準偏差 2.983529 18.798362
赤字期間(日) 24 102
赤字期間/全体の投資期間
(%)
0.02 0.08
連続黒字日数(日) 244 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友DS-三井住友・DC外国債券インデックスファンドとeMAXIS Slim S&P500を比較してみました。

日付 三住DC外国債券IDF
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.18 -1.02
2018-07-05 -0.20 -0.96
2018-07-06 0.15 0.18
2018-07-09 0.31 0.81
2018-07-10 0.78 2.24
2018-07-11 0.41 2.47
2018-07-12 1.34 2.88
2018-07-13 1.92 4.32
2018-07-17 1.85 4.02
2018-07-18 2.18 4.97
2018-07-19 1.87 4.96
2018-07-20 1.78 4.43
2018-07-23 0.46 2.80
2018-07-24 0.20 3.29
2018-07-25 0.37 3.80
2018-07-26 0.13 4.19
2018-07-27 -0.08 4.26
2018-07-30 0.02 3.56
2018-07-31 -0.08 2.88
2018-08-01 0.36 2.08
2018-08-02 -0.11 1.87
2018-08-03 -0.43 2.46
2018-08-06 -0.80 2.42
2018-08-07 -0.66 2.86
2018-08-08 -0.47 3.27
2018-08-09 -1.00 2.73
2018-08-10 -1.17 2.63
2018-08-13 -1.86 1.59
2018-08-14 -1.80 1.39
2018-08-15 -1.49 2.62
2018-08-16 -2.14 1.12
2018-08-17 -1.81 2.22
2018-08-20 -1.80 2.26
2018-08-21 -1.80 1.89
2018-08-22 -1.36 2.38
2018-08-23 -0.89 2.88
2018-08-24 -0.41 3.38
2018-08-27 -0.34 3.72
2018-08-28 -0.19 4.55
2018-08-29 -0.43 4.58
2018-08-30 0.14 5.68
2018-08-31 -0.54 4.57
2018-09-03 -0.60 3.01
2018-09-04 -0.50 3.10
2018-09-05 -0.30 3.34
2018-09-06 -0.31 2.81
2018-09-07 -0.89 1.77
2018-09-10 -0.95 1.95
2018-09-11 -0.26 2.62
2018-09-12 -0.30 3.12
2018-09-13 -0.18 3.02
2018-09-14 0.66 4.21
2018-09-18 0.22 3.41
2018-09-19 0.53 4.41
2018-09-20 0.46 4.61
2018-09-21 1.21 5.65
2018-09-25 1.25 5.62
2018-09-26 1.12 5.41
2018-09-27 1.25 5.03
2018-09-28 1.40 5.96
2018-10-01 1.18 4.72
2018-10-02 0.90 5.16
2018-10-03 0.48 4.77
2018-10-04 0.60 5.59
2018-10-05 0.23 4.48
2018-10-09 -1.09 2.80
2018-10-10 -0.86 2.77
2018-10-11 -1.49 -1.26
2018-10-12 -1.11 -3.39
2018-10-15 -1.44 -2.17
2018-10-16 -1.41 -2.87
2018-10-17 -0.82 -0.31
2018-10-18 -0.95 -0.07
2018-10-19 -1.50 -1.81
2018-10-22 -1.27 -1.74
2018-10-23 -1.15 -1.91
2018-10-24 -1.18 -2.71
2018-10-25 -1.80 -6.08
2018-10-26 -1.52 -3.98
2018-10-29 -1.57 -6.04
2018-10-30 -1.19 -6.21
2018-10-31 -0.83 -4.09
2018-11-01 -1.10 -2.77
2018-11-02 -0.57 -1.67
2018-11-05 -0.47 -1.97
2018-11-06 -0.34 -1.41
2018-11-07 -0.25 -0.87
2018-11-08 0.02 1.66
2018-11-09 -0.04 1.80
2018-11-12 -0.14 0.79
2018-11-13 -0.79 -1.43
2018-11-14 -0.15 -1.33
2018-11-15 -0.30 -2.29
2018-11-16 -0.24 -1.23
2018-11-19 -0.63 -1.81
2018-11-20 -0.57 -3.49
2018-11-21 -0.71 -5.05
2018-11-22 -0.38 -4.60
2018-11-26 -0.43 -5.26
2018-11-27 -0.08 -3.38
2018-11-28 -0.03 -2.82
2018-11-29 0.23 -0.73
2018-11-30 0.27 -1.05
2018-12-03 0.27 -0.08
2018-12-04 0.45 0.99
2018-12-05 0.08 -2.89
2018-12-06 0.18 -2.84
2018-12-07 0.30 -3.10
2018-12-10 0.26 -5.56
2018-12-11 0.62 -4.88
2018-12-12 0.81 -4.56
2018-12-13 0.80 -4.15
2018-12-14 0.94 -4.00
2018-12-17 0.74 -5.93
2018-12-18 0.36 -8.42
2018-12-19 0.44 -8.68
2018-12-20 0.70 -9.99
2018-12-21 -0.11 -12.33
2018-12-25 -1.39 -17.46
2018-12-26 -0.80 -17.00
2018-12-27 -0.69 -12.53
2018-12-28 -0.40 -11.87
2019-01-04 -2.51 -13.63
2019-01-07 -1.98 -9.95
2019-01-08 -1.58 -9.09
2019-01-09 -1.88 -8.29
2019-01-10 -1.89 -8.32
2019-01-11 -1.79 -7.68
2019-01-15 -1.77 -8.23
2019-01-16 -1.92 -7.22
2019-01-17 -1.52 -6.55
2019-01-18 -1.17 -5.47
2019-01-21 -1.18 -3.97
2019-01-22 -1.15 -3.95
2019-01-23 -1.15 -5.48
2019-01-24 -0.95 -5.24
2019-01-25 -0.70 -4.91
2019-01-28 -0.69 -4.46
2019-01-29 -0.83 -5.36
2019-01-30 -0.51 -5.29
2019-01-31 -0.60 -4.21
2019-02-01 -0.42 -2.96
2019-02-04 -0.14 -2.34
2019-02-05 0.08 -1.24
2019-02-06 -0.14 -0.95
2019-02-07 -0.30 -1.06
2019-02-08 -0.34 -2.07
2019-02-12 0.01 -1.27
2019-02-13 0.19 0.01
2019-02-14 0.29 0.71
2019-02-15 0.03 -0.02
2019-02-18 0.25 1.17
2019-02-19 0.25 1.16
2019-02-20 0.77 1.51
2019-02-21 0.64 1.67
2019-02-22 0.54 1.39
2019-02-25 0.80 2.04
2019-02-26 1.04 2.39
2019-02-27 0.97 1.92
2019-02-28 0.86 2.13
2019-03-01 1.13 2.21
2019-03-04 1.43 3.37
2019-03-05 1.32 2.86
2019-03-06 1.03 2.59
2019-03-07 1.29 1.87
2019-03-08 1.09 0.97
2019-03-11 0.65 0.20
2019-03-12 1.31 2.14
2019-03-13 1.31 2.28
2019-03-14 1.49 3.00
2019-03-15 1.90 3.53
2019-03-18 1.82 3.72
2019-03-19 1.71 3.88
2019-03-20 1.97 4.17
2019-03-22 1.65 4.13
2019-03-25 1.08 1.41
2019-03-26 1.62 1.60
2019-03-27 1.68 2.62
2019-03-28 1.65 1.99
2019-03-29 2.01 2.96
2019-04-01 1.82 3.38
2019-04-02 1.74 4.90
2019-04-03 2.00 4.97
2019-04-04 1.84 5.22
2019-04-05 2.04 5.71
2019-04-08 1.74 5.85
2019-04-09 1.85 5.94
2019-04-10 1.78 5.12
2019-04-11 1.90 5.41
2019-04-12 2.42 6.07
2019-04-15 2.40 6.98
2019-04-16 2.33 6.90
2019-04-17 2.21 7.08
2019-04-18 2.12 6.75
2019-04-19 2.07 6.90
2019-04-22 2.11 6.88
2019-04-23 1.92 6.87
2019-04-24 1.79 7.89
2019-04-25 2.08 7.97
2019-04-26 1.49 7.52
2019-05-07 0.96 6.05
2019-05-08 0.68 3.86
2019-05-09 0.43 3.52
2019-05-10 0.42 3.08
2019-05-13 0.36 3.38
2019-05-14 0.23 0.60
2019-05-15 0.23 1.60
2019-05-16 0.31 2.11
2019-05-17 0.57 3.50
2019-05-20 0.79 3.06
2019-05-21 0.65 2.37
2019-05-22 0.87 3.58
2019-05-23 0.75 3.04
2019-05-24 0.76 1.34
2019-05-27 0.68 1.26
2019-05-28 0.69 1.33
2019-05-29 0.47 0.21
2019-05-30 0.87 -0.18
2019-05-31 0.59 -0.19
2019-06-03 0.21 -2.21
2019-06-04 0.39 -2.84
2019-06-05 0.56 -0.58
2019-06-06 0.75 0.49
2019-06-07 1.14 1.24
2019-06-10 1.71 2.31
2019-06-11 1.33 2.78
2019-06-12 1.51 2.83
2019-06-13 1.25 2.55
2019-06-14 1.33 2.92
2019-06-17 1.36 2.98
2019-06-18 1.26 3.00
2019-06-19 1.61 3.94
2019-06-20 1.23 3.55
2019-06-21 1.25 4.15
2019-06-24 1.30 4.05
2019-06-25 1.45 3.74
2019-06-26 1.46 2.80
2019-06-27 1.65 3.04
2019-06-28 1.86 3.52
2019-07-01 2.15 4.20
2019-07-02 2.13 5.22
2019-07-03 1.76 4.79
2019-07-04 2.26 5.72
2019-07-05 2.31 5.82
2019-07-08 2.12 6.24
2019-07-09 2.40 6.06
2019-07-10 2.35 6.35
2019-07-11 1.75 6.04
2019-07-12 1.75 6.61
2019-07-16 1.40 6.56
2019-07-17 1.43 6.56
2019-07-18 1.41 5.39
2019-07-19 1.50 5.50
2019-07-22 1.67 5.25
2019-07-23 1.73 5.63
2019-07-24 1.59 6.51
2019-07-25 1.79 7.02
2019-07-26 2.10 6.97
2019-07-29 1.73 7.46
2019-07-30 2.19 7.73
2019-07-31 1.95 7.22
2019-08-01 2.15 6.19
2019-08-02 0.81 3.22
2019-08-05 0.52 1.70
2019-08-06 0.83 -1.80
2019-08-07 1.17 -0.22
2019-08-08 1.52 -0.19
2019-08-09 1.07 1.62
2019-08-13 0.72 -0.79
2019-08-14 1.54 1.59
2019-08-15 1.64 -1.67
2019-08-16 2.20 -1.31
2019-08-19 2.26 0.37
2019-08-20 1.96 1.81
2019-08-21 2.02 0.74
2019-08-22 2.13 1.83
2019-08-23 1.95 1.80
2019-08-26 0.94 -2.29
2019-08-27 1.48 -0.51
2019-08-28 1.80 -0.92
2019-08-29 2.31 0.02
2019-08-30 2.42 1.71
2019-09-02 1.73 1.38
2019-09-03 1.80 1.56
2019-09-04 1.76 0.49
2019-09-05 2.47 2.05
2019-09-06 2.29 4.02
2019-09-09 2.50 4.01
2019-09-10 2.62 4.50
2019-09-11 2.39 4.73
2019-09-12 2.64 5.91
2019-09-13 2.80 6.39
2019-09-17 2.36 5.96
2019-09-18 2.62 6.24
2019-09-19 2.94 6.49
2019-09-20 2.76 6.13
2019-09-24 2.69 5.24
2019-09-25 2.53 3.81
2019-09-26 2.44 5.05
2019-09-27 2.61 4.90
2019-09-30 2.78 4.44
2019-10-01 2.66 4.90
2019-10-02 2.45 3.16
2019-10-03 1.95 0.72
2019-10-04 2.23 1.34
2019-10-07 2.25 2.66
2019-10-08 2.56 2.82
2019-10-09 2.36 0.97
2019-10-10 2.36 2.16
2019-10-11 2.77 3.55
2019-10-15 3.02 4.81
2019-10-16 3.16 6.17
2019-10-17 3.36 5.96
2019-10-18 3.60 6.23
2019-10-21 3.50 5.64
2019-10-23 3.15 5.88
2019-10-24 3.55 6.45
2019-10-25 3.55 6.70
2019-10-28 3.24 7.20
2019-10-29 3.18 7.99
2019-10-30 3.20 7.78
2019-10-31 3.58 8.15
2019-11-01 3.12 6.57
2019-11-05 3.17 8.76
2019-11-06 2.85 8.92
2019-11-07 2.98 8.86
2019-11-08 2.58 9.65
2019-11-11 2.26 9.72
2019-11-12 2.21 9.52
2019-11-13 2.02 9.45
2019-11-14 2.09 9.41
2019-11-15 2.28 9.34
2019-11-18 2.59 10.39
2019-11-19 2.45 10.17
2019-11-20 2.59 10.17
2019-11-21 2.56 9.59
2019-11-22 2.61 9.69
2019-11-25 2.67 10.06
2019-11-26 2.90 11.14
2019-11-27 3.16 11.48
2019-11-28 3.27 12.21
2019-11-29 3.42 12.38
2019-12-02 3.36 11.41
2019-12-03 2.60 9.92
2019-12-04 2.78 8.61
2019-12-05 2.78 9.64
2019-12-06 2.64 9.73
2019-12-09 2.13 10.52
2019-12-10 2.38 10.25
2019-12-11 2.54 10.25
2019-12-12 2.77 10.31
2019-12-13 3.52 12.32
2019-12-16 3.60 12.22
2019-12-17 3.47 13.15
2019-12-18 3.49 13.17
2019-12-19 3.31 13.33
2019-12-20 2.98 13.53
2019-12-23 2.80 14.09
2019-12-24 2.81 14.23
2019-12-25 2.78 14.09
2019-12-26 3.06 14.33
2019-12-27 3.22 15.03
2019-12-30 3.69 14.91
2020-01-06 2.45 12.55
2020-01-07 2.80 13.29
2020-01-08 1.95 12.34
2020-01-09 2.82 14.38
2020-01-10 3.09 15.51
2020-01-14 3.78 16.60
2020-01-15 3.69 16.22
2020-01-16 4.03 16.44
2020-01-17 4.28 17.81
2020-01-20 3.88 18.12
2020-01-21 3.99 18.16
2020-01-22 3.90 17.50
2020-01-23 3.86 17.34
2020-01-24 3.96 17.34
2020-01-27 3.59 15.73
2020-01-28 3.86 13.70
2020-01-29 3.84 15.07
2020-01-30 4.05 14.90
2020-01-31 4.34 15.35
2020-02-03 4.00 12.10
2020-02-04 3.91 13.00
2020-02-05 4.28 15.59
2020-02-06 4.19 17.32
2020-02-07 4.22 17.79
2020-02-10 4.14 16.90
2020-02-12 4.22 18.16
2020-02-13 4.02 19.00
2020-02-14 3.95 18.82
2020-02-17 4.01 18.96
2020-02-18 4.02 19.02
2020-02-19 4.09 18.77
2020-02-20 5.37 20.79
2020-02-21 6.32 21.23
2020-02-25 6.03 14.72
2020-02-26 5.76 10.66
2020-02-27 5.82 10.24
2020-02-28 5.35 4.53
2020-03-02 4.22 1.94
2020-03-03 5.26 7.17
2020-03-04 4.94 3.33
2020-03-05 5.11 7.84
2020-03-06 4.40 2.99
2020-03-09 1.80 -2.82
2020-03-10 4.00 -9.05
2020-03-11 4.12 -3.12
2020-03-12 3.38 -8.07
2020-03-13 2.35 -16.32
2020-03-16 2.78 -7.06
2020-03-17 2.75 -18.34
2020-03-18 1.55 -12.96
2020-03-19 0.65 -16.14
2020-03-23 3.60 -18.06
2020-03-24 5.13 -20.59
2020-03-25 5.28 -12.73
2020-03-26 5.31 -12.02
2020-03-27 4.94 -8.09
2020-03-30 4.48 -12.22
2020-03-31 5.14 -8.29
2020-04-01 3.77 -10.29
2020-04-02 3.51 -14.32
2020-04-03 3.71 -11.84
2020-04-06 4.41 -12.47
2020-04-07 4.23 -6.24
2020-04-08 3.65 -6.75
2020-04-09 4.15 -3.20
2020-04-10 4.32 -2.19
2020-04-13 4.05 -2.53
2020-04-14 3.40 -4.04
2020-04-15 3.06 -1.51
2020-04-16 3.55 -3.21
2020-04-17 3.96 -2.44
2020-04-20 3.75 0.14
2020-04-21 3.46 -1.75
2020-04-22 3.50 -4.69
2020-04-23 2.99 -2.54
2020-04-24 3.06 -2.69
2020-04-27 3.41 -1.44
2020-04-28 3.10 -0.27
2020-04-30 3.09 1.45
2020-05-01 3.86 0.86
2020-05-07 1.36 -2.28
2020-05-08 2.17 -1.03
2020-05-11 2.68 1.21
2020-05-12 2.57 1.76
2020-05-13 2.67 -0.67
2020-05-14 2.55 -2.62
2020-05-15 3.14 -0.98
2020-05-18 2.69 -0.83
2020-05-19 3.00 2.47
2020-05-20 3.90 2.00
2020-05-21 3.98 3.50
2020-05-22 4.02 2.68
2020-05-25 3.73 2.86
2020-05-26 3.96 2.98
2020-05-27 3.73 4.00
2020-05-28 4.44 5.93
2020-05-29 4.33 5.35
2020-06-01 4.83 5.81
2020-06-02 4.60 6.05
2020-06-03 6.07 8.06
2020-06-04 5.73 9.70
2020-06-05 6.29 9.57
2020-06-08 6.30 12.82
2020-06-09 5.18 12.73
2020-06-10 5.14 11.56
2020-06-11 4.83 10.16
2020-06-12 4.46 3.39
2020-06-15 4.85 5.30
2020-06-16 5.42 6.25
2020-06-17 4.96 8.30
2020-06-18 4.36 7.34
2020-06-19 4.44 7.56
2020-06-22 4.13 6.76
2020-06-23 4.96 7.69
2020-06-24 4.59 7.71
2020-06-25 5.01 5.47
2020-06-26 5.04 6.67
2020-06-29 5.28 4.22
2020-06-30 5.75 6.25
2020-07-01 5.83 7.93
2020-07-02 5.07 7.85
2020-07-03 5.29 8.41
2020-07-06 5.53 8.53
2020-07-07 5.47 9.88
2020-07-08 5.77 9.09
2020-07-09 5.77 9.55
2020-07-10 5.54 8.78
2020-07-13 5.42 9.63
2020-07-14 5.71 9.03
2020-07-15 6.28 10.52
2020-07-16 5.90 11.21
2020-07-17 6.16 11.11
2020-07-20 6.44 11.70
2020-07-21 6.59 12.37
2020-07-22 6.68 12.18
2020-07-27 6.47 9.64
2020-07-28 6.47 9.96
2020-07-29 6.18 9.03
2020-07-30 6.33 10.34
2020-07-31 6.53 9.45
2020-08-03 7.20 11.44
2020-08-04 7.22 12.23
2020-08-05 7.17 12.09
2020-08-06 7.18 12.69
2020-08-07 7.39 13.52
2020-08-11 7.18 14.55
2020-08-12 7.13 14.06
2020-08-13 7.41 15.82
2020-08-14 7.36 15.91
2020-08-17 7.15 15.42
2020-08-18 6.83 14.95
2020-08-19 6.60 14.55
2020-08-20 6.98 15.04
2020-08-21 6.95 14.97
2020-08-24 6.70 15.49
2020-08-25 6.85 16.89
2020-08-26 7.08 17.81
2020-08-27 6.51 18.42
2020-08-28 6.87 19.44
2020-08-31 6.11 18.78
2020-09-01 6.58 18.42
2020-09-02 6.80 19.47
2020-09-03 7.08 21.55
2020-09-04 7.20 17.23
2020-09-07 6.84 16.48
2020-09-08 6.57 16.42
2020-09-09 6.26 12.87
2020-09-10 6.48 15.40
2020-09-11 6.44 13.31
2020-09-14 6.74 13.38
2020-09-15 6.49 14.39
2020-09-16 6.00 14.60
2020-09-17 5.53 13.75
2020-09-18 5.73 12.54
2020-09-23 5.25 11.46
2020-09-24 5.40 9.16
2020-09-25 5.50 9.61
2020-09-28 5.24 11.16
2020-09-29 5.49 12.93
2020-09-30 6.32 12.89
2020-10-01 5.60 13.05
2020-10-02 5.71 13.67
2020-10-05 5.73 12.61
2020-10-06 5.74 14.71
2020-10-07 5.52 13.14
2020-10-08 5.91 15.53
2020-10-09 6.03 16.39
2020-10-12 6.04 17.07
2020-10-13 5.80 18.66
2020-10-14 5.86 17.97
2020-10-15 5.82 17.02
2020-10-16 5.73 16.94
2020-10-19 5.88 17.00
2020-10-20 6.15 15.32
2020-10-21 6.03 15.65
2020-10-22 5.17 14.57
2020-10-23 4.80 15.25
2020-10-26 5.08 15.62
2020-10-27 5.23 13.60
2020-10-28 4.97 12.87
2020-10-29 4.72 8.84
2020-10-30 4.53 10.36
2020-11-02 4.25 8.88
2020-11-04 4.45 11.95
2020-11-05 4.69 14.14
2020-11-06 4.55 15.73
2020-11-09 4.32 15.31
2020-11-10 5.03 18.76
2020-11-11 4.91 18.55
2020-11-12 5.11 19.76
2020-11-13 5.14 18.10
2020-11-16 5.12 19.38
2020-11-17 5.02 20.52
2020-11-18 4.79 19.51
2020-11-19 4.45 17.90
2020-11-20 4.75 18.38
2020-11-24 5.43 19.05
2020-11-25 5.51 20.87
2020-11-26 5.48 20.50
2020-11-27 5.31 20.29
2020-11-30 5.44 20.29
2020-12-01 5.39 19.51
2020-12-02 5.52 20.95
2020-12-03 5.73 21.34
2020-12-04 5.55 20.52
2020-12-07 5.52 21.88
2020-12-08 5.67 21.66
2020-12-09 5.99 22.08
2020-12-10 5.93 21.25
2020-12-11 6.08 20.79
2020-12-14 6.22 20.67
2020-12-15 6.40 20.26
2020-12-16 5.89 21.35
2020-12-17 5.64 21.23
2020-12-18 5.72 21.71
2020-12-21 5.58 21.55
2020-12-22 5.67 21.00
2020-12-23 5.85 21.12
2020-12-24 5.71 21.20
2020-12-25 5.55 21.45
2020-12-28 5.81 21.62
2020-12-29 6.17 22.92
2020-12-30 6.08 22.26
2021-01-04 5.61 22.00
2021-01-05 5.74 20.29
2021-01-06 5.32 20.60
2021-01-07 5.33 21.65
2021-01-08 5.74 24.50
2021-01-12 5.44 24.84
2021-01-13 4.97 24.23
2021-01-14 5.44 24.84
2021-01-15 5.26 24.26
2021-01-18 4.89 23.34
2021-01-19 4.86 23.24
2021-01-20 5.31 24.47
2021-01-21 4.88 25.81
2021-01-22 4.77 25.77
2021-01-25 5.08 25.77
2021-01-26 5.22 26.14
2021-01-27 5.27 25.84
2021-01-28 5.49 23.31
2021-01-29 5.71 24.76
2021-02-01 5.60 21.91
2021-02-02 5.56 24.10
2021-02-03 5.43 25.98
2021-02-04 5.27 26.12
2021-02-05 5.41 28.12
2021-02-08 5.61 28.63
2021-02-09 5.42 29.14
2021-02-10 5.12 28.33
2021-02-12 5.34 28.68
2021-02-15 5.45 29.75
2021-02-16 5.68 30.20
2021-02-17 5.67 30.99
2021-02-18 5.20 30.43
2021-02-19 5.19 29.83
2021-02-22 4.86 29.33
2021-02-24 4.74 28.39
2021-02-25 5.21 30.65
2021-02-26 4.57 27.70
2021-03-01 4.75 26.57
2021-03-02 5.31 30.03
2021-03-03 5.58 28.88
2021-03-04 5.14 27.45
2021-03-05 5.54 26.83
2021-03-08 5.81 29.86
2021-03-09 5.99 30.08
2021-03-10 6.02 31.25
2021-03-11 6.21 31.99
2021-03-12 6.70 33.48
2021-03-15 6.46 34.20
2021-03-16 6.68 35.31
2021-03-17 6.43 34.96
2021-03-18 6.38 35.14
2021-03-19 5.83 33.31
2021-03-22 5.68 33.00
2021-03-23 6.05 33.87
2021-03-24 5.64 32.59
2021-03-25 5.89 32.17
2021-03-26 6.31 33.39
2021-03-29 6.37 36.00
2021-03-30 6.26 36.16
2021-03-31 6.77 36.79
2021-04-01 6.65 36.37
2021-04-02 7.06 37.75
2021-04-05 6.90 37.72
2021-04-06 6.84 39.28
2021-04-07 6.65 38.55
2021-04-08 6.64 38.78
2021-04-09 6.49 38.73
2021-04-12 6.60 40.36
2021-04-13 6.35 40.12
2021-04-14 5.97 39.65
2021-04-15 6.03 39.16
2021-04-16 6.23 40.47
2021-04-19 5.99 40.89
2021-04-20 5.80 39.56
2021-04-21 5.79 38.44
2021-04-22 5.79 39.70
2021-04-23 5.58 38.28
2021-04-26 5.84 39.73
2021-04-27 6.00 40.33
2021-04-28 6.56 41.29
2021-04-30 6.47 42.14
2021-05-06 6.44 40.00
2021-05-07 6.56 40.93
2021-05-10 6.56 41.49
2021-05-11 6.60 40.31
2021-05-12 6.09 38.85
2021-05-13 6.23 36.93
2021-05-14 6.22 38.61
2021-05-17 6.43 40.45
2021-05-18 6.25 39.80
2021-05-19 6.31 38.36
2021-05-20 6.24 38.28
2021-05-21 6.40 39.30
2021-05-24 6.37 39.30
2021-05-25 6.55 40.52
2021-05-26 6.83 40.10
2021-05-27 7.11 40.89
2021-05-28 7.75 42.12
2021-05-31 7.65 41.96
2021-06-01 7.29 40.36
2021-06-02 7.38 40.60
2021-06-03 7.43 40.74
2021-06-04 7.51 41.12
2021-06-07 7.36 41.46
2021-06-08 7.20 41.19
2021-06-09 7.44 41.23
2021-06-10 7.83 41.22
2021-06-11 7.77 41.64
2021-06-14 7.87 42.37
2021-06-15 7.99 43.05
2021-06-16 7.96 42.83
2021-06-17 7.85 42.87
2021-06-18 7.16 42.22
2021-06-21 7.01 40.25
2021-06-22 6.99 42.26
2021-06-23 7.53 43.59
2021-06-24 7.88 43.85
2021-06-25 7.89 44.61
2021-06-28 7.21 44.69
2021-06-29 7.33 44.81
2021-06-30 7.22 44.94
2021-07-01 7.55 44.55
2021-07-02 7.98 46.07
2021-07-05 7.89 46.52
2021-07-06 7.58 46.14
2021-07-07 7.36 45.31
2021-07-08 7.65 45.96
2021-07-09 7.26 43.87
2021-07-12 7.42 45.83
2021-07-13 7.64 46.63
2021-07-14 7.36 46.47
2021-07-15 7.14 45.68
2021-07-16 7.21 45.18
2021-07-19 7.14 44.04
2021-07-20 7.26 41.36
2021-07-21 7.59 44.04
2021-07-26 8.09 47.76
2021-07-27 8.02 47.72
2021-07-28 7.85 46.51
2021-07-29 7.76 46.31
2021-07-30 7.73 46.62
2021-08-02 7.70 44.84
2021-08-03 7.74 44.15
2021-08-04 7.46 44.98
2021-08-05 7.97 45.09
2021-08-06 8.14 46.28
2021-08-10 7.73 47.04
2021-08-11 7.90 47.62
2021-08-12 7.68 47.56
2021-08-13 7.65 48.16
2021-08-16 7.24 47.12
2021-08-17 6.94 47.14
2021-08-18 6.93 46.53
2021-08-19 7.29 45.56
2021-08-20 7.21 45.62
2021-08-23 7.26 46.76
2021-08-24 7.34 47.92
2021-08-25 7.37 48.25
2021-08-26 7.21 48.87
2021-08-27 6.93 47.92
2021-08-30 7.19 48.87
2021-08-31 7.51 49.74
2021-09-01 7.24 48.66
2021-09-02 7.28 48.46
2021-09-03 7.50 48.82
2021-09-06 7.18 48.63
2021-09-07 7.23 48.56
2021-09-08 7.16 48.72
2021-09-09 7.05 48.47
2021-09-10 7.06 47.19
2021-09-13 6.95 46.33
2021-09-14 7.12 46.76
2021-09-15 6.92 45.42
2021-09-16 6.53 46.33
2021-09-17 6.52 46.64
2021-09-21 6.18 42.51
2021-09-22 5.83 41.94
2021-09-24 6.64 46.62
2021-09-27 6.49 47.29
2021-09-28 6.54 47.26
2021-09-29 6.64 45.06
2021-09-30 6.56 45.66
2021-10-01 5.70 42.22
2021-10-04 5.82 43.29
2021-10-05 5.74 41.32
2021-10-06 6.04 43.75
2021-10-07 5.69 44.04
2021-10-08 5.90 45.70
2021-10-11 6.27 46.17
2021-10-12 7.16 46.71
2021-10-13 7.21 46.35
2021-10-14 7.76 46.66
2021-10-15 8.56 49.83
2021-10-18 8.65 51.45
2021-10-19 8.65 51.86
2021-10-20 8.93 53.64
2021-10-21 8.64 53.66
2021-10-22 7.99 53.80
2021-10-25 7.93 53.21
2021-10-26 7.99 54.09
2021-10-27 8.35 54.76
2021-10-28 8.69 53.65
2021-10-29 8.70 54.89
2021-11-01 8.03 54.42
2021-11-02 8.10 54.72
2021-11-04 8.50 56.34
2021-11-05 8.18 56.51
2021-11-08 8.66 56.89
2021-11-09 8.25 56.54
2021-11-10 8.36 55.44
2021-11-11 8.17 55.69
2021-11-12 8.16 56.18
2021-11-15 7.91 56.97
2021-11-16 7.63 57.27
2021-11-17 7.91 58.80
2021-11-18 7.34 57.45
2021-11-19 7.94 58.25
2021-11-22 7.69 57.67
2021-11-24 7.64 58.97
2021-11-25 7.57 59.50
2021-11-26 7.30 58.96
2021-11-29 7.47 53.78
2021-11-30 7.28 55.81
2021-12-01 7.22 50.96
2021-12-02 6.76 48.81
2021-12-03 6.96 51.10
2021-12-06 7.25 49.80
2021-12-07 7.43 52.13
2021-12-08 7.34 55.37
2021-12-09 7.42 56.19
2021-12-10 7.03 54.62
2021-12-13 7.26 56.22
2021-12-14 7.51 54.96
2021-12-15 7.46 53.99
2021-12-16 7.82 57.06
2021-12-17 7.66 55.24
2021-12-20 7.24 53.31
2021-12-21 7.24 51.63
2021-12-22 7.22 55.03
2021-12-23 7.60 56.69
2021-12-24 7.49 58.04
2021-12-27 7.38 57.93
2021-12-28 8.00 60.85
2021-12-29 7.85 60.61
2021-12-30 7.74 61.01
2022-01-04 7.45 60.31
2022-01-05 7.88 61.28
2022-01-06 7.66 57.95
2022-01-07 7.26 57.70
2022-01-11 6.65 56.00
2022-01-12 6.97 57.42
2022-01-13 6.80 56.93
2022-01-14 6.58 53.98
2022-01-17 6.20 54.42
2022-01-18 6.29 54.71
2022-01-19 5.67 52.09
2022-01-20 5.47 50.08
2022-01-21 4.93 47.82
2022-01-24 5.49 45.06
2022-01-25 5.59 45.65
2022-01-26 5.13 43.66
2022-01-27 5.21 44.45
2022-01-28 5.69 44.72
2022-01-31 5.69 48.22
2022-02-01 5.42 49.51
2022-02-02 5.11 49.94
2022-02-03 5.15 51.03
2022-02-04 5.55 48.06
2022-02-07 5.12 49.17
2022-02-08 5.08 48.67
2022-02-09 4.84 50.25
2022-02-10 5.14 52.52
2022-02-14 4.17 46.70
2022-02-15 3.80 46.13
2022-02-16 3.96 48.81
2022-02-17 4.10 48.68
2022-02-18 3.90 44.88
2022-02-21 4.16 44.00
2022-02-22 3.77 43.66
2022-02-24 3.50 39.79
2022-02-25 3.88 42.65
2022-02-28 3.64 45.83
2022-03-01 4.12 44.14
2022-03-02 4.84 41.59
2022-03-03 4.47 45.00
2022-03-04 3.79 43.99
2022-03-07 3.55 42.36
2022-03-08 3.48 38.73
2022-03-09 3.33 38.20
2022-03-10 3.50 41.92
2022-03-11 2.92 41.71
2022-03-14 3.77 41.42
2022-03-15 3.60 41.17
2022-03-16 3.86 44.37
2022-03-17 4.65 48.34
2022-03-18 4.63 49.80
2022-03-22 4.79 53.21
2022-03-23 5.55 56.39
2022-03-24 5.68 54.36
2022-03-25 6.47 57.88
2022-03-28 5.89 58.91
2022-03-29 7.62 62.63
2022-03-30 6.60 62.32
2022-03-31 6.95 61.19
2022-04-01 6.71 57.17
2022-04-04 6.52 57.98
2022-04-05 6.39 59.44
2022-04-06 6.33 59.35
2022-04-07 5.84 57.33
2022-04-08 5.55 58.18
2022-04-11 6.07 58.83
2022-04-12 6.26 57.32
2022-04-13 6.34 56.86
2022-04-14 6.84 58.59
2022-04-15 6.42 57.65
2022-04-18 6.66 58.04
2022-04-19 7.04 58.85
2022-04-20 8.33 64.02
2022-04-21 8.04 62.46
2022-04-22 7.76 60.54
2022-04-25 7.52 56.29
2022-04-26 6.73 55.71
2022-04-27 6.62 51.39
2022-04-28 7.01 53.14
2022-05-02 7.08 51.59
2022-05-06 6.36 52.64
2022-05-09 5.89 52.10
2022-05-10 5.61 46.40
2022-05-11 6.36 47.08
2022-05-12 6.16 44.06
2022-05-13 5.65 42.95
2022-05-16 5.80 47.22
2022-05-17 5.89 46.24
2022-05-18 5.74 49.23
2022-05-19 4.98 42.25
2022-05-20 5.17 40.79
2022-05-23 5.27 40.73
2022-05-24 5.24 43.46
2022-05-25 5.22 41.32
2022-05-26 5.72 43.24
2022-05-27 5.24 45.54
2022-05-30 5.41 49.15
2022-05-31 6.21 50.55
2022-06-01 5.92 49.41
2022-06-02 6.08 49.60
2022-06-03 6.22 52.11
2022-06-06 6.52 50.79
2022-06-07 7.07 52.88
2022-06-08 8.01 55.01
2022-06-09 9.00 55.24
2022-06-10 7.94 51.31
2022-06-13 7.19 47.76
2022-06-14 4.88 41.12
2022-06-15 4.84 41.55
2022-06-16 5.28 42.88
2022-06-17 4.90 37.13
2022-06-20 6.65 39.52
2022-06-21 6.51 39.47
2022-06-22 7.07 44.25
2022-06-23 8.11 43.76
2022-06-24 8.05 44.09
2022-06-27 7.49 47.82
2022-06-28 7.77 48.34
2022-06-29 7.69 46.06
2022-06-30 8.57 46.55
2022-07-01 8.78 43.65
2022-07-04 8.52 44.08
2022-07-05 9.04 45.33
2022-07-06 8.52 45.10
2022-07-07 8.05 45.82
2022-07-08 7.73 48.21
2022-07-11 7.51 48.54
2022-07-12 8.13 47.66
2022-07-13 8.43 46.07
2022-07-14 9.25 46.45
2022-07-15 9.58 47.02
2022-07-19 9.49 47.85
2022-07-20 9.61 51.85
2022-07-21 9.62 53.12
2022-07-22 9.27 53.34
2022-07-25 9.62 51.13
2022-07-26 9.60 51.14
2022-07-27 10.04 50.00
2022-07-28 9.82 53.12
2022-07-29 9.10 53.07
2022-08-01 7.95 52.23
2022-08-02 7.00 49.48
2022-08-03 8.27 51.74
2022-08-04 8.04 54.02
2022-08-05 8.25 53.17
2022-08-08 8.82 55.61
2022-08-09 8.97 54.90
2022-08-10 9.04 54.66
2022-08-12 7.52 55.59
2022-08-15 7.06 57.92
2022-08-16 7.12 58.81
2022-08-17 7.68 60.46
2022-08-18 7.59 60.03
2022-08-19 8.25 62.09
2022-08-22 7.88 61.01
2022-08-23 7.20 57.73
2022-08-24 6.87 56.95
2022-08-25 6.66 57.46
2022-08-26 6.80 59.42
2022-08-29 7.60 55.84
2022-08-30 7.63 55.06
2022-08-31 7.63 53.43
2022-09-01 7.85 52.21
2022-09-02 7.37 53.30
2022-09-05 7.82 51.94
2022-09-06 7.88 51.85
2022-09-07 9.11 54.32
2022-09-08 10.90 58.64
2022-09-09 10.16 58.96
2022-09-12 9.48 60.29
2022-09-13 9.67 61.67
2022-09-14 9.95 56.80
2022-09-15 9.22 56.12
2022-09-16 8.84 54.11
2022-09-20 8.81 54.24
2022-09-21 8.13 52.98
2022-09-22 8.32 51.19
2022-09-26 5.90 46.84
2022-09-27 5.34 45.82
2022-09-28 4.37 45.74
2022-09-29 5.81 48.21
2022-09-30 6.52 45.57
2022-10-03 6.33 42.63
2022-10-04 7.41 46.15
2022-10-05 7.65 49.82
2022-10-06 7.11 50.27
2022-10-07 6.23 49.03
2022-10-11 5.62 44.62
2022-10-12 5.60 44.10
2022-10-13 6.17 44.35
2022-10-14 6.81 48.61
2022-10-17 7.10 46.27
2022-10-18 8.14 50.41
2022-10-19 8.58 52.48
2022-10-20 8.20 52.23
2022-10-21 8.04 51.31
2022-10-24 7.35 53.64
2022-10-25 7.93 55.47
2022-10-26 8.41 57.14
2022-10-27 7.99 53.73
2022-10-28 8.68 53.41
2022-10-31 9.47 58.90
2022-11-01 8.78 57.16
2022-11-02 8.17 55.31
2022-11-04 7.45 50.57
2022-11-07 7.17 51.32
2022-11-08 7.00 52.26
2022-11-09 7.00 52.33
2022-11-10 7.44 49.81
2022-11-11 6.52 53.22
2022-11-14 5.05 52.16
2022-11-15 5.51 51.71
2022-11-16 5.51 52.12
2022-11-17 6.31 50.84
2022-11-18 6.55 51.24
2022-11-21 6.32 52.04
2022-11-22 7.43 53.34
2022-11-24 6.80 53.22
2022-11-25 6.91 53.05
2022-11-28 6.40 53.01
2022-11-29 5.97 50.43
2022-11-30 6.03 50.16
2022-12-01 5.10 51.88
2022-12-02 5.22 50.12
2022-12-05 4.78 48.99
2022-12-06 5.73 48.31
2022-12-07 6.52 46.99
2022-12-08 6.60 45.93
2022-12-09 6.78 47.45
2022-12-12 5.94 46.17
2022-12-13 6.72 49.42
2022-12-14 5.71 47.96
2022-12-15 5.76 47.08
2022-12-16 6.84 45.80
2022-12-19 5.19 42.60
2022-12-20 3.44 39.57
2022-12-21 0.77 36.86
2022-12-22 1.17 39.45
2022-12-23 1.32 37.92
2022-12-26 0.70 38.28
2022-12-27 1.58 39.22
2022-12-28 1.40 39.40
2022-12-29 1.41 37.95
2022-12-30 0.71 38.85
2023-01-04 -0.56 35.53
2023-01-05 1.27 37.76
2023-01-06 1.86 37.81
2023-01-10 2.17 38.88
2023-01-11 2.29 40.44
2023-01-12 2.71 41.80
2023-01-13 1.50 39.38
2023-01-16 0.22 38.46
2023-01-17 0.54 39.05
2023-01-18 2.62 41.56
2023-01-19 1.38 36.64
2023-01-20 1.55 35.85
2023-01-23 1.59 39.05
2023-01-24 2.20 41.92
2023-01-25 2.60 41.80
2023-01-26 1.92 40.54
2023-01-27 1.84 42.45
2023-01-30 2.02 43.38
2023-01-31 1.88 41.92
2023-02-01 1.66 42.60
2023-02-02 1.44 42.54
2023-02-03 1.92 44.92
2023-02-06 3.44 47.50
2023-02-07 2.80 46.81
2023-02-08 1.41 46.85
2023-02-09 1.81 46.01
2023-02-10 1.90 44.81
2023-02-13 1.33 45.23
2023-02-14 2.09 47.52
2023-02-15 2.17 48.01
2023-02-16 2.63 49.98
2023-02-17 2.40 48.20
2023-02-20 2.74 47.86
2023-02-21 2.70 47.72
2023-02-22 2.33 45.38
2023-02-24 1.96 45.17
2023-02-27 2.82 45.87
2023-02-28 3.07 46.40
2023-03-01 2.84 45.25
2023-03-02 2.59 44.30
2023-03-03 2.50 45.99
2023-03-06 2.47 47.52
2023-03-07 2.70 47.85
2023-03-08 3.04 46.90
2023-03-09 3.05 46.84
2023-03-10 2.57 43.01
2023-03-13 3.00 39.22
2023-03-14 3.39 37.84
2023-03-15 3.70 41.62
2023-03-16 3.53 39.27
2023-03-17 3.21 41.97
2023-03-20 3.64 39.50
2023-03-22 3.03 42.44
2023-03-23 2.41 38.39
2023-03-24 2.65 38.52
2023-03-27 2.66 39.30
2023-03-28 2.15 39.53
2023-03-29 2.44 39.98
2023-03-30 3.32 43.34
2023-03-31 4.29 45.25
2023-04-03 3.92 46.11
2023-04-04 4.30 46.07
2023-04-05 3.86 44.09
2023-04-06 3.67 43.35
2023-04-07 4.22 44.53
2023-04-10 4.56 45.45
2023-04-11 5.03 46.54
2023-04-12 5.07 46.86
2023-04-13 4.95 45.75
2023-04-14 4.49 46.91
2023-04-17 4.72 48.03
2023-04-18 4.59 49.16
2023-04-19 4.61 48.91
2023-04-20 4.89 49.77
2023-04-21 4.86 48.24
2023-04-24 4.60 48.15
2023-04-25 5.24 48.51
2023-04-26 5.11 45.59
2023-04-27 5.12 44.94
2023-04-28 4.96 48.24
2023-05-01 7.53 51.60
2023-05-02 7.56 52.46
2023-05-08 6.44 48.54
2023-05-09 6.13 48.83
2023-05-10 5.78 47.96
2023-05-11 5.56 47.56
2023-05-12 5.91 47.83
2023-05-15 6.42 49.18
2023-05-16 6.35 49.64
2023-05-17 6.36 49.17
2023-05-18 6.99 52.22
2023-05-19 6.68 54.56
2023-05-22 6.27 53.57
2023-05-23 6.65 54.46
2023-05-24 6.51 52.89
2023-05-25 6.96 52.76
2023-05-26 6.70 54.50
2023-05-29 7.33 57.51
2023-05-30 7.20 56.94
2023-05-31 7.50 56.40
2023-06-01 7.16 53.92
2023-06-02 7.57 55.23
2023-06-05 7.87 58.84
2023-06-06 7.28 57.89
2023-06-07 7.20 58.16
2023-06-08 7.17 58.11
2023-06-09 7.10 58.13
2023-06-12 7.31 58.64
2023-06-13 7.60 60.43
2023-06-14 7.61 61.97
2023-06-15 8.04 62.50
2023-06-16 8.66 64.42
2023-06-19 9.98 65.74
2023-06-20 9.86 66.05
2023-06-21 9.81 64.59
2023-06-22 10.29 64.11
2023-06-23 10.68 66.12
2023-06-26 11.24 65.22
2023-06-27 11.52 64.63
2023-06-28 11.64 66.79
2023-06-29 11.97 67.29
2023-06-30 11.65 68.80
2023-07-03 11.41 69.16
2023-07-04 11.30 69.42
2023-07-05 11.16 69.42
2023-07-06 10.64 68.97
2023-07-07 9.72 67.31
2023-07-10 8.83 64.98
2023-07-11 8.32 64.13
2023-07-12 7.25 63.41
2023-07-13 7.48 63.19
2023-07-14 7.99 63.83
2023-07-18 8.54 65.29
2023-07-19 9.02 66.67
2023-07-20 9.59 67.85
2023-07-21 9.08 67.20
2023-07-24 10.49 69.33
2023-07-25 10.07 69.71
2023-07-26 9.53 69.62
2023-07-27 9.10 68.68
2023-07-28 7.61 66.63
2023-07-31 9.03 70.02
2023-08-01 10.00 70.90
2023-08-02 10.05 71.39
2023-08-03 9.86 69.30
2023-08-04 8.98 68.18
2023-08-07 8.78 65.92
2023-08-08 9.59 69.02
2023-08-09 10.26 68.79
2023-08-10 10.66 68.20
2023-08-14 10.54 69.44
2023-08-15 10.61 71.00
2023-08-16 10.39 69.19
2023-08-17 10.76 68.82
2023-08-18 10.10 66.65
2023-08-21 10.06 66.21
2023-08-22 10.37 68.43
2023-08-23 9.98 67.33
2023-08-24 10.36 68.18
2023-08-25 10.93 67.48
2023-08-28 11.08 69.00
2023-08-29 11.15 70.04
2023-08-30 11.46 71.94
2023-08-31 11.81 72.80
2023-09-01 11.25 70.87
2023-09-04 10.97 71.82
2023-09-05 11.04 72.15
2023-09-06 11.26 72.96
2023-09-07 11.05 71.86
2023-09-08 10.55 70.25
2023-09-11 10.65 70.45
2023-09-12 10.42 71.31
2023-09-13 10.99 71.03
2023-09-14 10.90 71.07
2023-09-15 10.93 73.09
2023-09-19 10.66 71.24
2023-09-20 10.57 70.99
2023-09-21 10.87 70.07
2023-09-22 9.94 66.43
2023-09-25 10.71 66.98
2023-09-26 10.22 68.17
2023-09-27 10.04 65.84
2023-09-28 10.05 66.51
2023-09-29 9.96 67.43
2023-10-02 10.40 66.17
2023-10-03 9.52 66.32
2023-10-04 8.48 63.38
2023-10-05 8.65 64.23
2023-10-06 8.84 63.91
2023-10-10 9.46 66.75
2023-10-11 9.71 67.68
2023-10-12 10.69 69.09
2023-10-13 10.15 68.81
2023-10-16 10.14 67.59
2023-10-17 9.94 69.35
2023-10-18 9.53 69.63
2023-10-19 9.05 67.39
2023-10-20 8.99 66.07
2023-10-23 9.36 63.90
2023-10-24 9.90 63.49
2023-10-25 9.95 64.93
2023-10-26 9.46 62.88
2023-10-27 9.93 61.06
2023-10-30 9.73 59.74
2023-10-31 9.64 61.29
2023-11-01 10.72 63.48
2023-11-02 10.83 64.27
2023-11-06 11.86 67.90
2023-11-07 11.68 68.69
2023-11-08 12.44 69.81
2023-11-09 13.14 70.45
2023-11-10 12.68 69.49
2023-11-13 12.86 72.47
2023-11-14 12.99 72.41
2023-11-15 14.01 74.43
2023-11-16 14.06 75.54
2023-11-17 14.15 75.11
2023-11-20 13.82 74.39
2023-11-21 12.80 73.62
2023-11-22 13.00 73.48
2023-11-24 13.71 75.68
2023-11-27 13.46 75.66
2023-11-28 13.11 73.71
2023-11-29 12.80 72.47
2023-11-30 13.27 72.48
2023-12-01 13.02 73.01
2023-12-04 12.54 72.29
2023-12-05 12.86 72.24
2023-12-06 13.46 72.28
2023-12-07 13.65 71.51
2023-12-08 10.72 68.30
2023-12-11 11.74 71.53
2023-12-12 12.02 72.76
2023-12-13 12.16 73.27
2023-12-14 11.12 71.85
2023-12-15 12.21 72.35
2023-12-18 11.97 71.97
2023-12-19 12.17 73.35
2023-12-20 13.82 76.02
2023-12-21 13.59 72.79
2023-12-22 12.94 73.18
2023-12-25 12.81 73.32
2023-12-26 12.98 73.38
2023-12-27 13.51 74.75
2023-12-28 13.63 73.85
2023-12-29 13.18 73.91
2024-01-04 12.94 71.91
2024-01-05 13.79 73.25
2024-01-09 12.98 74.74
2024-01-10 13.25 75.36
2024-01-11 14.04 77.53
2024-01-12 14.04 77.01
2024-01-15 14.08 76.97
2024-01-16 14.39 77.87
2024-01-17 14.86 79.07
2024-01-18 15.11 79.06
2024-01-19 14.93 80.56
2024-01-22 15.13 82.81
2024-01-23 15.27 83.14
2024-01-24 14.94 83.70
2024-01-25 14.64 83.48
2024-01-26 14.74 84.25
2024-01-29 15.05 84.81
2024-01-30 14.89 85.12
2024-01-31 14.97 85.23
2024-02-01 14.77 80.19
2024-02-02 15.18 82.00
2024-02-05 15.53 86.80
2024-02-06 14.64 86.12
2024-02-07 14.47 85.55
2024-02-08 14.65 87.42
2024-02-09 15.33 89.29
2024-02-13 15.24 90.04
2024-02-14 15.40 89.08
2024-02-15 15.65 90.68
2024-02-16 15.79 91.54
名称 三住DC外国債券IDF eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 15.79 91.54
最大値(%)/(日付) 15.79
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -2.51
/2019-01-04
-20.59
/2020-03-24
標準偏差 3.607511 25.579027
赤字期間(日) 100 136
赤字期間/全体の投資期間
(%)
0.07 0.1
連続黒字日数(日) 275 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友DS-三井住友・DC外国債券インデックスファンドと楽天VTIを比較してみました。

日付 三住DC外国債券IDF
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.04 -0.10
2017-10-03 -0.14 0.41
2017-10-04 -0.34 0.27
2017-10-05 -0.29 0.54
2017-10-06 -0.50 1.13
2017-10-10 -0.41 0.73
2017-10-11 -0.45 0.56
2017-10-12 -0.15 0.80
2017-10-13 -0.26 0.53
2017-10-16 -0.29 0.42
2017-10-17 -0.23 0.62
2017-10-18 -0.22 0.64
2017-10-19 0.43 1.46
2017-10-20 0.40 1.27
2017-10-23 0.69 2.82
2017-10-24 0.37 1.93
2017-10-25 0.55 2.57
2017-10-26 0.40 1.73
2017-10-27 0.27 2.38
2017-10-30 -0.02 2.86
2017-10-31 -0.07 1.86
2017-11-01 0.40 1.79
2017-11-02 0.56 2.04
2017-11-06 0.78 2.60
2017-11-07 0.46 2.20
2017-11-08 0.58 2.06
2017-11-09 0.70 2.49
2017-11-10 0.14 1.48
2017-11-13 0.03 1.76
2017-11-14 0.10 1.79
2017-11-15 0.48 1.44
2017-11-16 0.24 0.56
2017-11-17 0.14 1.38
2017-11-20 -0.62 0.50
2017-11-21 -0.17 1.17
2017-11-22 -0.26 1.61
2017-11-24 -0.51 0.72
2017-11-27 -0.15 1.12
2017-11-28 -0.69 0.42
2017-11-29 -0.34 1.98
2017-11-30 -0.19 2.36
2017-12-01 0.34 2.66
2017-12-04 0.85 2.71
2017-12-05 0.42 2.30
2017-12-06 0.32 1.87
2017-12-07 0.33 1.84
2017-12-08 0.82 2.95
2017-12-11 1.12 3.82
2017-12-12 1.09 3.99
2017-12-13 0.71 3.95
2017-12-14 0.66 3.40
2017-12-15 0.22 2.56
2017-12-18 0.41 3.79
2017-12-19 0.36 4.38
2017-12-20 0.43 4.28
2017-12-21 0.56 4.49
2017-12-22 0.68 4.84
2017-12-25 0.49 4.64
2017-12-26 0.76 4.79
2017-12-27 0.80 4.73
2017-12-28 1.23 4.83
2017-12-29 0.87 4.61
2018-01-04 0.63 4.25
2018-01-05 1.06 4.73
2018-01-09 0.98 5.88
2018-01-10 -0.14 5.40
2018-01-11 -0.98 4.32
2018-01-12 -0.79 4.97
2018-01-15 -0.46 5.26
2018-01-16 -0.21 5.21
2018-01-17 -0.35 4.29
2018-01-18 0.01 6.16
2018-01-19 -0.06 5.77
2018-01-22 -0.40 5.97
2018-01-23 -0.05 7.02
2018-01-24 -0.46 6.62
2018-01-25 -0.76 5.76
2018-01-26 -0.52 6.07
2018-01-29 -1.52 6.14
2018-01-30 -1.64 5.77
2018-01-31 -1.75 4.43
2018-02-01 -1.10 4.08
2018-02-02 -0.64 4.23
2018-02-05 -0.92 2.44
2018-02-06 -1.86 -2.37
2018-02-07 -1.31 -0.46
2018-02-08 -2.04 -0.90
2018-02-09 -2.66 -4.90
2018-02-13 -2.66 -2.44
2018-02-14 -3.28 -2.94
2018-02-15 -3.91 -2.48
2018-02-16 -4.13 -1.82
2018-02-19 -4.19 -1.78
2018-02-20 -3.94 -1.31
2018-02-21 -3.64 -1.23
2018-02-22 -4.02 -1.71
2018-02-23 -4.17 -2.12
2018-02-26 -4.12 -0.68
2018-02-27 -3.94 0.30
2018-02-28 -4.09 -0.48
2018-03-01 -4.04 -1.86
2018-03-02 -3.90 -3.43
2018-03-05 -4.51 -3.47
2018-03-06 -3.88 -1.75
2018-03-07 -4.23 -1.96
2018-03-08 -3.69 -1.42
2018-03-09 -3.37 -0.48
2018-03-12 -3.23 1.37
2018-03-13 -3.54 0.77
2018-03-14 -2.96 0.45
2018-03-15 -3.43 -0.67
2018-03-16 -3.46 -0.59
2018-03-19 -3.92 -0.74
2018-03-20 -3.40 -1.84
2018-03-22 -3.81 -2.23
2018-03-23 -4.22 -5.28
2018-03-26 -3.95 -7.18
2018-03-27 -3.11 -4.23
2018-03-28 -3.19 -6.00
2018-03-29 -2.26 -4.97
2018-03-30 -2.79 -4.28
2018-04-02 -2.25 -3.69
2018-04-03 -2.74 -6.28
2018-04-04 -2.31 -4.50
2018-04-05 -1.99 -3.17
2018-04-06 -2.08 -2.13
2018-04-09 -2.05 -4.50
2018-04-10 -1.97 -4.29
2018-04-11 -1.55 -2.42
2018-04-12 -1.57 -3.04
2018-04-13 -1.47 -1.81
2018-04-16 -1.30 -2.00
2018-04-17 -1.52 -1.58
2018-04-18 -1.33 -0.43
2018-04-19 -1.23 -0.03
2018-04-20 -1.83 -0.59
2018-04-23 -1.87 -1.04
2018-04-24 -1.59 -0.24
2018-04-25 -1.34 -1.32
2018-04-26 -1.16 -0.71
2018-04-27 -1.30 0.15
2018-05-01 -1.08 -0.44
2018-05-02 -1.13 0.19
2018-05-07 -2.05 -0.25
2018-05-08 -2.13 0.15
2018-05-09 -2.33 0.56
2018-05-10 -1.85 2.11
2018-05-11 -1.94 2.56
2018-05-14 -1.83 2.59
2018-05-15 -1.74 3.05
2018-05-16 -2.00 2.97
2018-05-17 -2.10 3.46
2018-05-18 -1.78 4.07
2018-05-21 -1.75 3.97
2018-05-22 -1.70 4.62
2018-05-23 -1.85 4.17
2018-05-24 -3.00 3.32
2018-05-25 -2.81 3.06
2018-05-28 -2.78 2.81
2018-05-29 -3.37 2.55
2018-05-30 -4.34 0.76
2018-05-31 -3.69 2.32
2018-06-01 -2.81 1.66
2018-06-04 -2.38 3.39
2018-06-05 -2.10 4.12
2018-06-06 -2.14 4.19
2018-06-07 -2.08 5.42
2018-06-08 -2.36 4.99
2018-06-11 -2.80 4.90
2018-06-12 -2.12 5.97
2018-06-13 -2.01 6.30
2018-06-14 -1.90 5.76
2018-06-15 -2.28 6.40
2018-06-18 -2.11 6.19
2018-06-19 -2.28 5.67
2018-06-20 -2.44 5.26
2018-06-21 -2.23 5.83
2018-06-22 -2.43 4.74
2018-06-25 -2.59 4.50
2018-06-26 -2.50 2.93
2018-06-27 -2.52 3.46
2018-06-28 -2.49 2.65
2018-06-29 -2.03 3.74
2018-07-02 -1.04 3.75
2018-07-03 -1.12 4.06
2018-07-04 -1.28 3.26
2018-07-05 -1.31 3.32
2018-07-06 -0.96 4.47
2018-07-09 -0.80 5.12
2018-07-10 -0.33 6.63
2018-07-11 -0.70 6.77
2018-07-12 0.22 7.21
2018-07-13 0.81 8.63
2018-07-17 0.73 8.21
2018-07-18 1.06 9.26
2018-07-19 0.75 9.26
2018-07-20 0.66 8.85
2018-07-23 -0.64 7.07
2018-07-24 -0.91 7.54
2018-07-25 -0.74 7.81
2018-07-26 -0.98 8.16
2018-07-27 -1.18 8.37
2018-07-30 -1.09 7.50
2018-07-31 -1.18 6.69
2018-08-01 -0.36 7.42
2018-08-02 -0.83 7.18
2018-08-03 -1.14 7.90
2018-08-06 -1.51 7.71
2018-08-07 -1.36 8.27
2018-08-08 -1.19 8.75
2018-08-09 -1.70 8.12
2018-08-10 -1.88 8.06
2018-08-13 -2.57 7.04
2018-08-14 -2.50 6.84
2018-08-15 -2.20 8.14
2018-08-16 -2.84 6.53
2018-08-17 -2.52 7.63
2018-08-20 -2.51 7.70
2018-08-21 -2.50 7.26
2018-08-22 -2.07 7.94
2018-08-23 -1.60 8.55
2018-08-24 -1.13 9.05
2018-08-27 -1.06 9.43
2018-08-28 -0.91 10.25
2018-08-29 -1.14 10.30
2018-08-30 -0.57 11.41
2018-08-31 -1.25 10.27
2018-09-03 -1.49 9.45
2018-09-04 -1.39 9.53
2018-09-05 -1.18 9.81
2018-09-06 -1.20 9.20
2018-09-07 -1.78 8.15
2018-09-10 -1.83 8.30
2018-09-11 -1.15 9.04
2018-09-12 -1.19 9.53
2018-09-13 -1.07 9.39
2018-09-14 -0.23 10.61
2018-09-18 -0.67 9.73
2018-09-19 -0.36 10.77
2018-09-20 -0.43 10.86
2018-09-21 0.31 11.93
2018-09-25 0.36 11.83
2018-09-26 0.23 11.68
2018-09-27 0.36 11.21
2018-09-28 0.50 12.14
2018-10-01 0.63 11.59
2018-10-02 0.35 11.82
2018-10-03 -0.06 11.29
2018-10-04 0.05 12.23
2018-10-05 -0.31 11.00
2018-10-09 -1.63 9.09
2018-10-10 -1.40 8.98
2018-10-11 -2.03 4.87
2018-10-12 -1.65 2.48
2018-10-15 -1.98 3.69
2018-10-16 -1.94 3.09
2018-10-17 -1.36 5.83
2018-10-18 -1.48 6.08
2018-10-19 -2.04 4.23
2018-10-22 -1.80 4.08
2018-10-23 -1.69 3.92
2018-10-24 -1.71 3.03
2018-10-25 -2.33 -0.55
2018-10-26 -2.06 1.72
2018-10-29 -2.10 -0.49
2018-10-30 -1.73 -0.55
2018-10-31 -1.37 1.67
2018-11-01 -1.79 2.14
2018-11-02 -1.26 3.37
2018-11-05 -1.16 3.28
2018-11-06 -1.03 3.78
2018-11-07 -0.94 4.30
2018-11-08 -0.67 6.87
2018-11-09 -0.73 7.04
2018-11-12 -0.83 5.85
2018-11-13 -1.48 3.57
2018-11-14 -0.84 3.67
2018-11-15 -0.99 2.68
2018-11-16 -0.93 3.82
2018-11-19 -1.32 3.19
2018-11-20 -1.26 1.36
2018-11-21 -1.39 -0.23
2018-11-22 -1.07 0.41
2018-11-26 -1.11 -0.16
2018-11-27 -0.77 1.80
2018-11-28 -0.72 2.17
2018-11-29 -0.46 4.41
2018-11-30 -0.42 4.06
2018-12-03 -0.34 4.65
2018-12-04 -0.17 5.84
2018-12-05 -0.53 1.74
2018-12-06 -0.43 1.79
2018-12-07 -0.31 1.53
2018-12-10 -0.36 -1.09
2018-12-11 0.00 -0.47
2018-12-12 0.20 -0.11
2018-12-13 0.18 0.35
2018-12-14 0.32 0.28
2018-12-17 0.12 -1.58
2018-12-18 -0.25 -4.25
2018-12-19 -0.17 -4.52
2018-12-20 0.08 -5.90
2018-12-21 -0.72 -8.45
2018-12-25 -1.99 -13.64
2018-12-26 -1.41 -13.17
2018-12-27 -1.30 -8.66
2018-12-28 -1.01 -7.95
2019-01-04 -3.33 -11.26
2019-01-07 -2.79 -7.63
2019-01-08 -2.40 -6.48
2019-01-09 -2.69 -5.59
2019-01-10 -2.70 -5.60
2019-01-11 -2.61 -4.90
2019-01-15 -2.59 -5.53
2019-01-16 -2.74 -4.47
2019-01-17 -2.34 -3.73
2019-01-18 -1.99 -2.59
2019-01-21 -2.00 -1.07
2019-01-22 -1.97 -1.06
2019-01-23 -1.97 -2.58
2019-01-24 -1.77 -2.44
2019-01-25 -1.53 -2.03
2019-01-28 -1.52 -1.50
2019-01-29 -1.65 -2.36
2019-01-30 -1.34 -2.29
2019-01-31 -1.43 -1.24
2019-02-01 -1.23 -0.36
2019-02-04 -0.96 0.31
2019-02-05 -0.73 1.49
2019-02-06 -0.96 1.73
2019-02-07 -1.11 1.72
2019-02-08 -1.16 0.68
2019-02-12 -0.80 1.63
2019-02-13 -0.63 2.90
2019-02-14 -0.53 3.62
2019-02-15 -0.79 2.93
2019-02-18 -0.57 4.14
2019-02-19 -0.57 4.13
2019-02-20 -0.05 4.55
2019-02-21 -0.18 4.72
2019-02-22 -0.28 4.44
2019-02-25 -0.02 5.12
2019-02-26 0.21 5.49
2019-02-27 0.14 4.90
2019-02-28 0.04 5.20
2019-03-01 0.43 5.32
2019-03-04 0.72 6.48
2019-03-05 0.61 5.87
2019-03-06 0.32 5.51
2019-03-07 0.58 4.65
2019-03-08 0.38 3.75
2019-03-11 -0.05 2.96
2019-03-12 0.60 4.95
2019-03-13 0.60 5.13
2019-03-14 0.78 5.81
2019-03-15 1.19 6.34
2019-03-18 1.11 6.49
2019-03-19 1.00 6.63
2019-03-20 1.26 6.92
2019-03-22 0.94 6.85
2019-03-25 0.37 3.84
2019-03-26 0.90 4.00
2019-03-27 0.97 5.09
2019-03-28 0.93 4.46
2019-03-29 1.30 5.51
2019-04-01 1.25 5.99
2019-04-02 1.17 7.55
2019-04-03 1.42 7.60
2019-04-04 1.27 7.89
2019-04-05 1.47 8.37
2019-04-08 1.16 8.56
2019-04-09 1.27 8.64
2019-04-10 1.20 7.76
2019-04-11 1.32 8.18
2019-04-12 1.84 8.84
2019-04-15 1.82 9.77
2019-04-16 1.75 9.67
2019-04-17 1.63 9.84
2019-04-18 1.55 9.33
2019-04-19 1.50 9.47
2019-04-22 1.53 9.44
2019-04-23 1.34 9.35
2019-04-24 1.21 10.54
2019-04-25 1.51 10.71
2019-04-26 0.92 10.10
2019-05-07 0.46 9.08
2019-05-08 0.18 6.72
2019-05-09 -0.06 6.38
2019-05-10 -0.08 5.89
2019-05-13 -0.14 6.27
2019-05-14 -0.26 3.30
2019-05-15 -0.27 4.40
2019-05-16 -0.19 4.91
2019-05-17 0.07 6.34
2019-05-20 0.29 5.75
2019-05-21 0.15 5.00
2019-05-22 0.37 6.38
2019-05-23 0.25 5.74
2019-05-24 0.26 3.90
2019-05-27 0.18 3.91
2019-05-28 0.19 3.98
2019-05-29 -0.03 2.79
2019-05-30 0.37 2.41
2019-05-31 0.09 2.37
2019-06-03 -0.25 0.06
2019-06-04 -0.07 -0.54
2019-06-05 0.09 1.88
2019-06-06 0.29 2.91
2019-06-07 0.68 3.60
2019-06-10 1.24 4.54
2019-06-11 0.86 5.11
2019-06-12 1.04 5.09
2019-06-13 0.78 4.87
2019-06-14 0.86 5.27
2019-06-17 0.89 5.27
2019-06-18 0.79 5.23
2019-06-19 1.14 6.31
2019-06-20 0.77 5.95
2019-06-21 0.78 6.54
2019-06-24 0.83 6.57
2019-06-25 0.98 5.84
2019-06-26 0.99 4.89
2019-06-27 1.18 5.07
2019-06-28 1.39 5.77
2019-07-01 1.78 6.66
2019-07-02 1.76 7.63
2019-07-03 1.38 7.11
2019-07-04 1.88 8.02
2019-07-05 1.94 8.12
2019-07-08 1.75 8.69
2019-07-09 2.02 8.44
2019-07-10 1.98 8.76
2019-07-11 1.37 8.40
2019-07-12 1.37 8.89
2019-07-16 1.03 8.79
2019-07-17 1.06 8.87
2019-07-18 1.04 7.68
2019-07-19 1.12 7.79
2019-07-22 1.30 7.59
2019-07-23 1.36 7.92
2019-07-24 1.22 8.80
2019-07-25 1.41 9.48
2019-07-26 1.72 9.42
2019-07-29 1.36 9.91
2019-07-30 1.82 10.09
2019-07-31 1.58 9.73
2019-08-01 1.86 8.79
2019-08-02 0.52 5.70
2019-08-05 0.23 4.06
2019-08-06 0.54 0.52
2019-08-07 0.88 2.12
2019-08-08 1.24 2.17
2019-08-09 0.78 4.03
2019-08-13 0.43 1.44
2019-08-14 1.26 3.81
2019-08-15 1.35 0.50
2019-08-16 1.91 0.78
2019-08-19 1.97 2.56
2019-08-20 1.67 4.00
2019-08-21 1.73 2.93
2019-08-22 1.84 4.04
2019-08-23 1.66 4.00
2019-08-26 0.66 -0.13
2019-08-27 1.20 1.61
2019-08-28 1.52 1.04
2019-08-29 2.02 2.04
2019-08-30 2.13 3.81
2019-09-02 1.50 3.32
2019-09-03 1.58 3.51
2019-09-04 1.53 2.45
2019-09-05 2.24 4.01
2019-09-06 2.06 6.04
2019-09-09 2.28 5.94
2019-09-10 2.39 6.50
2019-09-11 2.16 6.81
2019-09-12 2.41 8.12
2019-09-13 2.57 8.60
2019-09-17 2.13 8.17
2019-09-18 2.39 8.44
2019-09-19 2.71 8.64
2019-09-20 2.53 8.21
2019-09-24 2.46 7.42
2019-09-25 2.31 5.85
2019-09-26 2.21 7.14
2019-09-27 2.38 6.92
2019-09-30 2.56 6.37
2019-10-01 2.51 6.84
2019-10-02 2.30 4.98
2019-10-03 1.80 2.71
2019-10-04 2.08 3.30
2019-10-07 2.10 4.54
2019-10-08 2.41 4.76
2019-10-09 2.21 2.81
2019-10-10 2.21 3.99
2019-10-11 2.62 5.39
2019-10-15 2.87 6.71
2019-10-16 3.01 8.07
2019-10-17 3.21 7.88
2019-10-18 3.44 8.20
2019-10-21 3.34 7.58
2019-10-23 2.99 7.85
2019-10-24 3.40 8.33
2019-10-25 3.40 8.70
2019-10-28 3.08 9.18
2019-10-29 3.02 10.04
2019-10-30 3.05 9.89
2019-10-31 3.43 10.16
2019-11-01 3.04 8.59
2019-11-05 3.10 10.93
2019-11-06 2.78 11.13
2019-11-07 2.90 10.93
2019-11-08 2.51 11.77
2019-11-11 2.18 11.85
2019-11-12 2.14 11.64
2019-11-13 1.94 11.58
2019-11-14 2.02 11.51
2019-11-15 2.21 11.42
2019-11-18 2.52 12.47
2019-11-19 2.37 12.26
2019-11-20 2.52 12.36
2019-11-21 2.49 11.80
2019-11-22 2.53 11.80
2019-11-25 2.60 12.18
2019-11-26 2.82 13.50
2019-11-27 3.08 13.82
2019-11-28 3.20 14.62
2019-11-29 3.35 14.80
2019-12-02 3.36 13.89
2019-12-03 2.59 12.33
2019-12-04 2.78 11.07
2019-12-05 2.78 12.12
2019-12-06 2.63 12.18
2019-12-09 2.13 12.97
2019-12-10 2.38 12.67
2019-12-11 2.53 12.69
2019-12-12 2.77 12.70
2019-12-13 3.52 14.69
2019-12-16 3.60 14.55
2019-12-17 3.47 15.52
2019-12-18 3.49 15.54
2019-12-19 3.31 15.78
2019-12-20 2.97 15.98
2019-12-23 2.80 16.57
2019-12-24 2.81 16.69
2019-12-25 2.78 16.53
2019-12-26 3.06 16.78
2019-12-27 3.22 17.43
2019-12-30 3.69 17.20
2020-01-06 2.50 15.02
2020-01-07 2.84 15.75
2020-01-08 1.99 14.83
2020-01-09 2.87 16.90
2020-01-10 3.14 17.97
2020-01-14 3.83 19.07
2020-01-15 3.73 18.78
2020-01-16 4.07 19.06
2020-01-17 4.33 20.49
2020-01-20 3.93 20.64
2020-01-21 4.03 20.70
2020-01-22 3.94 20.08
2020-01-23 3.90 19.94
2020-01-24 4.00 19.93
2020-01-27 3.63 18.22
2020-01-28 3.90 16.24
2020-01-29 3.88 17.59
2020-01-30 4.09 17.43
2020-01-31 4.39 17.77
2020-02-03 4.12 14.62
2020-02-04 4.02 15.72
2020-02-05 4.39 18.44
2020-02-06 4.30 20.04
2020-02-07 4.33 20.44
2020-02-10 4.25 19.48
2020-02-12 4.34 20.88
2020-02-13 4.13 21.71
2020-02-14 4.07 21.64
2020-02-17 4.12 21.74
2020-02-18 4.13 21.80
2020-02-19 4.20 21.61
2020-02-20 5.49 23.71
2020-02-21 6.44 24.25
2020-02-25 6.14 17.66
2020-02-26 5.88 13.46
2020-02-27 5.93 12.84
2020-02-28 5.46 7.06
2020-03-02 4.40 4.49
2020-03-03 5.45 9.36
2020-03-04 5.12 5.70
2020-03-05 5.29 10.06
2020-03-06 4.58 5.16
2020-03-09 1.97 -0.89
2020-03-10 4.17 -7.67
2020-03-11 4.30 -1.61
2020-03-12 3.56 -6.84
2020-03-13 2.52 -15.41
2020-03-16 2.95 -6.23
2020-03-17 2.93 -17.11
2020-03-18 1.72 -12.35
2020-03-19 0.82 -16.14
2020-03-23 3.78 -17.59
2020-03-24 5.31 -20.06
2020-03-25 5.46 -12.10
2020-03-26 5.50 -11.21
2020-03-27 5.12 -7.46
2020-03-30 4.66 -11.41
2020-03-31 5.32 -7.79
2020-04-01 4.00 -9.81
2020-04-02 3.74 -14.02
2020-04-03 3.94 -11.75
2020-04-06 4.64 -12.57
2020-04-07 4.46 -6.36
2020-04-08 3.88 -6.63
2020-04-09 4.38 -3.00
2020-04-10 4.55 -1.61
2020-04-13 4.28 -1.96
2020-04-14 3.63 -3.66
2020-04-15 3.29 -1.15
2020-04-16 3.78 -2.99
2020-04-17 4.19 -2.32
2020-04-20 3.98 0.37
2020-04-21 3.69 -1.32
2020-04-22 3.73 -4.33
2020-04-23 3.22 -2.20
2020-04-24 3.29 -2.29
2020-04-27 3.64 -0.95
2020-04-28 3.33 0.53
2020-04-30 3.32 2.64
2020-05-01 4.13 1.64
2020-05-07 1.63 -1.35
2020-05-08 2.44 0.01
2020-05-11 2.95 2.43
2020-05-12 2.84 2.99
2020-05-13 2.94 0.46
2020-05-14 2.82 -1.79
2020-05-15 3.41 -0.24
2020-05-18 2.96 0.14
2020-05-19 3.28 3.61
2020-05-20 4.17 3.11
2020-05-21 4.26 4.78
2020-05-22 4.30 4.16
2020-05-25 4.01 4.35
2020-05-26 4.23 4.47
2020-05-27 4.01 5.67
2020-05-28 4.72 7.73
2020-05-29 4.61 6.98
2020-06-01 5.16 7.32
2020-06-02 4.93 7.89
2020-06-03 6.41 9.84
2020-06-04 6.06 11.71
2020-06-05 6.63 11.57
2020-06-08 6.64 14.84
2020-06-09 5.52 14.92
2020-06-10 5.48 13.55
2020-06-11 5.16 11.90
2020-06-12 4.80 4.99
2020-06-15 5.18 6.99
2020-06-16 5.76 8.21
2020-06-17 5.29 10.31
2020-06-18 4.69 9.20
2020-06-19 4.78 9.46
2020-06-22 4.47 8.66
2020-06-23 5.29 9.60
2020-06-24 4.93 9.59
2020-06-25 5.34 7.15
2020-06-26 5.37 8.46
2020-06-29 5.62 6.07
2020-06-30 6.08 8.11
2020-07-01 6.23 9.80
2020-07-02 5.47 9.79
2020-07-03 5.68 10.27
2020-07-06 5.93 10.38
2020-07-07 5.87 11.74
2020-07-08 6.17 11.02
2020-07-09 6.17 11.52
2020-07-10 5.94 10.65
2020-07-13 5.82 11.53
2020-07-14 6.11 10.78
2020-07-15 6.68 12.26
2020-07-16 6.30 13.32
2020-07-17 6.56 13.12
2020-07-20 6.84 13.80
2020-07-21 6.99 14.39
2020-07-22 7.08 14.33
2020-07-27 6.87 11.66
2020-07-28 6.87 12.11
2020-07-29 6.58 11.08
2020-07-30 6.73 12.50
2020-07-31 6.93 11.72
2020-08-03 7.67 13.54
2020-08-04 7.69 14.53
2020-08-05 7.65 14.43
2020-08-06 7.66 15.14
2020-08-07 7.86 15.80
2020-08-11 7.66 16.84
2020-08-12 7.61 16.34
2020-08-13 7.89 18.05
2020-08-14 7.84 18.24
2020-08-17 7.62 17.73
2020-08-18 7.30 17.44
2020-08-19 7.07 16.93
2020-08-20 7.45 17.45
2020-08-21 7.42 17.36
2020-08-24 7.17 17.76
2020-08-25 7.32 19.12
2020-08-26 7.56 20.03
2020-08-27 6.98 20.52
2020-08-28 7.34 21.63
2020-08-31 6.58 20.99
2020-09-01 7.10 20.75
2020-09-02 7.33 21.96
2020-09-03 7.61 23.84
2020-09-04 7.73 19.45
2020-09-07 7.37 18.66
2020-09-08 7.09 18.60
2020-09-09 6.78 14.93
2020-09-10 7.00 17.43
2020-09-11 6.96 15.44
2020-09-14 7.26 15.49
2020-09-15 7.02 16.81
2020-09-16 6.53 17.08
2020-09-17 6.05 16.35
2020-09-18 6.25 15.15
2020-09-23 5.77 14.09
2020-09-24 5.92 11.66
2020-09-25 6.03 12.02
2020-09-28 5.76 13.56
2020-09-29 6.01 15.60
2020-09-30 6.84 15.45
2020-10-01 6.17 15.62
2020-10-02 6.28 16.58
2020-10-05 6.30 15.71
2020-10-06 6.31 17.86
2020-10-07 6.08 16.43
2020-10-08 6.47 18.90
2020-10-09 6.59 19.83
2020-10-12 6.60 20.49
2020-10-13 6.37 21.93
2020-10-14 6.42 21.36
2020-10-15 6.39 20.36
2020-10-16 6.30 20.52
2020-10-19 6.44 20.33
2020-10-20 6.72 18.83
2020-10-21 6.59 19.04
2020-10-22 5.73 17.79
2020-10-23 5.36 18.68
2020-10-26 5.64 19.07
2020-10-27 5.79 17.03
2020-10-28 5.53 16.16
2020-10-29 5.28 12.26
2020-10-30 5.09 13.53
2020-11-02 4.83 12.18
2020-11-04 5.03 15.29
2020-11-05 5.27 17.51
2020-11-06 5.13 19.27
2020-11-09 4.90 18.81
2020-11-10 5.62 22.36
2020-11-11 5.50 22.09
2020-11-12 5.70 23.39
2020-11-13 5.73 21.68
2020-11-16 5.71 23.05
2020-11-17 5.60 24.31
2020-11-18 5.37 23.57
2020-11-19 5.03 22.00
2020-11-20 5.34 22.68
2020-11-24 6.01 23.86
2020-11-25 6.09 25.67
2020-11-26 6.06 25.43
2020-11-27 5.90 25.21
2020-11-30 6.02 25.33
2020-12-01 6.01 24.17
2020-12-02 6.14 25.85
2020-12-03 6.35 26.13
2020-12-04 6.17 25.58
2020-12-07 6.14 27.14
2020-12-08 6.29 27.01
2020-12-09 6.61 27.64
2020-12-10 6.55 26.53
2020-12-11 6.71 26.39
2020-12-14 6.85 26.20
2020-12-15 7.02 25.93
2020-12-16 6.52 27.18
2020-12-17 6.26 27.01
2020-12-18 6.34 27.78
2020-12-21 6.20 27.59
2020-12-22 6.29 27.14
2020-12-23 6.47 27.55
2020-12-24 6.33 27.74
2020-12-25 6.17 27.72
2020-12-28 6.43 27.89
2020-12-29 6.80 28.95
2020-12-30 6.70 28.01
2021-01-04 6.27 27.74
2021-01-05 6.39 26.00
2021-01-06 5.97 26.44
2021-01-07 5.98 27.96
2021-01-08 6.39 31.09
2021-01-12 6.09 31.40
2021-01-13 5.61 31.17
2021-01-14 6.10 31.66
2021-01-15 5.91 31.39
2021-01-18 5.54 30.23
2021-01-19 5.51 30.12
2021-01-20 5.96 31.55
2021-01-21 5.53 32.80
2021-01-22 5.42 32.60
2021-01-25 5.73 32.78
2021-01-26 5.87 33.05
2021-01-27 5.92 32.47
2021-01-28 6.15 30.01
2021-01-29 6.36 31.30
2021-02-01 6.28 28.56
2021-02-02 6.25 31.00
2021-02-03 6.11 33.03
2021-02-04 5.95 33.23
2021-02-05 6.09 35.58
2021-02-08 6.30 36.33
2021-02-09 6.10 37.09
2021-02-10 5.80 36.41
2021-02-12 6.02 36.84
2021-02-15 6.13 38.04
2021-02-16 6.36 38.53
2021-02-17 6.36 39.16
2021-02-18 5.88 38.31
2021-02-19 5.87 37.50
2021-02-22 5.53 37.51
2021-02-24 5.42 36.08
2021-02-25 5.89 38.44
2021-02-26 5.24 35.06
2021-03-01 5.45 34.02
2021-03-02 6.01 37.95
2021-03-03 6.28 36.53
2021-03-04 5.84 34.83
2021-03-05 6.24 33.82
2021-03-08 6.51 36.82
2021-03-09 6.70 37.10
2021-03-10 6.72 38.51
2021-03-11 6.91 39.44
2021-03-12 7.41 41.37
2021-03-15 7.17 42.23
2021-03-16 7.39 43.47
2021-03-17 7.14 42.76
2021-03-18 7.09 43.08
2021-03-19 6.53 40.64
2021-03-22 6.38 40.57
2021-03-23 6.75 41.27
2021-03-24 6.34 39.40
2021-03-25 6.59 38.54
2021-03-26 7.02 40.07
2021-03-29 7.08 42.77
2021-03-30 6.97 42.40
2021-03-31 7.48 43.45
2021-04-01 7.39 43.48
2021-04-02 7.80 45.04
2021-04-05 7.64 45.01
2021-04-06 7.58 46.24
2021-04-07 7.39 45.67
2021-04-08 7.38 45.56
2021-04-09 7.23 45.72
2021-04-12 7.34 47.19
2021-04-13 7.08 47.00
2021-04-14 6.70 46.44
2021-04-15 6.76 46.19
2021-04-16 6.97 47.49
2021-04-19 6.72 47.78
2021-04-20 6.53 46.20
2021-04-21 6.52 44.70
2021-04-22 6.53 46.39
2021-04-23 6.31 45.09
2021-04-26 6.57 46.77
2021-04-27 6.73 47.68
2021-04-28 7.30 48.65
2021-04-30 7.21 49.20
2021-05-06 7.20 46.70
2021-05-07 7.33 47.22
2021-05-10 7.33 47.95
2021-05-11 7.37 46.50
2021-05-12 6.85 45.07
2021-05-13 6.99 42.88
2021-05-14 6.99 44.46
2021-05-17 7.19 46.68
2021-05-18 7.01 46.06
2021-05-19 7.07 44.63
2021-05-20 7.00 44.54
2021-05-21 7.17 45.64
2021-05-24 7.13 45.67
2021-05-25 7.32 46.95
2021-05-26 7.60 46.41
2021-05-27 7.88 47.48
2021-05-28 8.52 48.84
2021-05-31 8.42 48.81
2021-06-01 8.09 47.29
2021-06-02 8.18 47.67
2021-06-03 8.23 47.79
2021-06-04 8.32 48.06
2021-06-07 8.16 48.38
2021-06-08 8.00 48.33
2021-06-09 8.24 48.65
2021-06-10 8.63 48.49
2021-06-11 8.57 48.89
2021-06-14 8.68 49.80
2021-06-15 8.80 50.44
2021-06-16 8.77 50.11
2021-06-17 8.65 50.21
2021-06-18 7.96 49.45
2021-06-21 7.81 47.49
2021-06-22 7.79 49.56
2021-06-23 8.33 51.04
2021-06-24 8.69 51.40
2021-06-25 8.70 52.29
2021-06-28 8.02 52.44
2021-06-29 8.13 52.38
2021-06-30 8.03 52.46
2021-07-01 8.38 52.03
2021-07-02 8.81 53.65
2021-07-05 8.73 53.81
2021-07-06 8.42 53.42
2021-07-07 8.19 52.52
2021-07-08 8.48 52.90
2021-07-09 8.09 50.71
2021-07-12 8.25 52.86
2021-07-13 8.47 53.62
2021-07-14 8.19 53.14
2021-07-15 7.97 51.91
2021-07-16 8.04 51.35
2021-07-19 7.97 50.13
2021-07-20 8.09 47.56
2021-07-21 8.42 50.67
2021-07-26 8.93 54.44
2021-07-27 8.86 54.35
2021-07-28 8.69 52.98
2021-07-29 8.60 53.03
2021-07-30 8.57 53.38
2021-08-02 8.56 51.59
2021-08-03 8.60 50.94
2021-08-04 8.32 51.66
2021-08-05 8.84 51.80
2021-08-06 9.01 53.19
2021-08-10 8.60 53.97
2021-08-11 8.76 54.52
2021-08-12 8.54 54.38
2021-08-13 8.51 54.94
2021-08-16 8.10 53.70
2021-08-17 7.80 53.38
2021-08-18 7.79 52.68
2021-08-19 8.15 51.76
2021-08-20 8.07 51.52
2021-08-23 8.12 52.82
2021-08-24 8.20 54.18
2021-08-25 8.23 54.84
2021-08-26 8.07 55.58
2021-08-27 7.79 54.44
2021-08-30 8.05 55.74
2021-08-31 8.37 56.55
2021-09-01 8.12 55.52
2021-09-02 8.16 55.51
2021-09-03 8.38 55.96
2021-09-06 8.06 55.75
2021-09-07 8.11 55.68
2021-09-08 8.04 55.70
2021-09-09 7.93 55.27
2021-09-10 7.94 54.10
2021-09-13 7.83 53.15
2021-09-14 8.01 53.60
2021-09-15 7.79 52.12
2021-09-16 7.41 53.04
2021-09-17 7.40 53.46
2021-09-21 7.05 49.26
2021-09-22 6.69 48.77
2021-09-24 7.51 53.74
2021-09-27 7.36 54.34
2021-09-28 7.41 54.41
2021-09-29 7.52 52.00
2021-09-30 7.44 52.48
2021-10-01 6.58 49.16
2021-10-04 6.70 50.62
2021-10-05 6.62 48.24
2021-10-06 6.93 50.59
2021-10-07 6.58 50.90
2021-10-08 6.79 52.81
2021-10-11 7.16 53.24
2021-10-12 8.05 53.75
2021-10-13 8.10 53.62
2021-10-14 8.66 54.18
2021-10-15 9.46 57.42
2021-10-18 9.56 58.88
2021-10-19 9.56 59.37
2021-10-20 9.84 61.20
2021-10-21 9.55 61.27
2021-10-22 8.89 61.36
2021-10-25 8.83 60.61
2021-10-26 8.89 61.75
2021-10-27 9.26 62.10
2021-10-28 9.60 60.65
2021-10-29 9.61 62.07
2021-11-01 8.96 61.65
2021-11-02 9.02 62.48
2021-11-04 9.42 64.18
2021-11-05 9.11 64.29
2021-11-08 9.59 64.69
2021-11-09 9.17 64.46
2021-11-10 9.29 63.39
2021-11-11 9.09 63.35
2021-11-12 9.09 63.96
2021-11-15 8.83 64.81
2021-11-16 8.55 65.10
2021-11-17 8.84 66.76
2021-11-18 8.25 65.10
2021-11-19 8.86 65.62
2021-11-22 8.61 64.78
2021-11-24 8.56 65.62
2021-11-25 8.49 66.35
2021-11-26 8.22 65.78
2021-11-29 8.39 60.57
2021-11-30 8.20 62.10
2021-12-01 8.16 57.03
2021-12-02 7.69 54.45
2021-12-03 7.89 57.12
2021-12-06 8.18 55.28
2021-12-07 8.37 57.84
2021-12-08 8.28 61.32
2021-12-09 8.36 62.36
2021-12-10 7.96 60.33
2021-12-13 8.19 61.55
2021-12-14 8.45 60.25
2021-12-15 8.40 59.21
2021-12-16 8.76 62.24
2021-12-17 8.60 59.96
2021-12-20 8.17 58.87
2021-12-21 8.18 56.71
2021-12-22 8.16 60.48
2021-12-23 8.53 62.14
2021-12-24 8.43 63.64
2021-12-27 8.32 63.52
2021-12-28 8.94 66.37
2021-12-29 8.79 65.95
2021-12-30 8.68 66.23
2022-01-04 8.41 65.81
2022-01-05 8.84 66.60
2022-01-06 8.62 62.77
2022-01-07 8.21 62.64
2022-01-11 7.60 60.72
2022-01-12 7.92 62.32
2022-01-13 7.75 61.62
2022-01-14 7.52 58.51
2022-01-17 7.15 58.88
2022-01-18 7.23 59.19
2022-01-19 6.61 56.31
2022-01-20 6.41 54.12
2022-01-21 5.86 51.71
2022-01-24 6.43 48.73
2022-01-25 6.52 49.87
2022-01-26 6.06 47.56
2022-01-27 6.15 48.02
2022-01-28 6.63 47.96
2022-01-31 6.63 51.58
2022-02-01 6.36 53.41
2022-02-02 6.05 53.97
2022-02-03 6.09 54.67
2022-02-04 6.49 51.71
2022-02-07 6.06 53.04
2022-02-08 6.02 52.70
2022-02-09 5.77 54.45
2022-02-10 6.08 57.02
2022-02-14 5.10 51.13
2022-02-15 4.73 50.56
2022-02-16 4.89 53.60
2022-02-17 5.03 53.45
2022-02-18 4.83 49.28
2022-02-21 5.10 48.23
2022-02-22 4.70 47.89
2022-02-24 4.42 43.70
2022-02-25 4.81 46.98
2022-02-28 4.57 50.24
2022-03-01 5.06 48.81
2022-03-02 5.78 46.15
2022-03-03 5.41 49.72
2022-03-04 4.72 48.32
2022-03-07 4.48 46.33
2022-03-08 4.41 42.40
2022-03-09 4.26 42.08
2022-03-10 4.42 46.16
2022-03-11 3.84 45.89
2022-03-14 4.70 45.49
2022-03-15 4.53 44.83
2022-03-16 4.79 48.04
2022-03-17 5.59 52.49
2022-03-18 5.57 54.14
2022-03-22 5.72 57.55
2022-03-23 6.49 60.95
2022-03-24 6.62 58.60
2022-03-25 7.43 62.18
2022-03-28 6.84 63.09
2022-03-29 8.59 66.79
2022-03-30 7.55 66.96
2022-03-31 7.91 65.49
2022-04-01 7.67 61.62
2022-04-04 7.48 62.55
2022-04-05 7.36 64.11
2022-04-06 7.30 63.47
2022-04-07 6.80 61.29
2022-04-08 6.51 62.06
2022-04-11 7.03 62.66
2022-04-12 7.22 61.30
2022-04-13 7.30 60.87
2022-04-14 7.80 62.91
2022-04-15 7.39 61.94
2022-04-18 7.62 62.33
2022-04-19 8.01 62.91
2022-04-20 9.31 68.45
2022-04-21 9.02 66.75
2022-04-22 8.73 64.50
2022-04-25 8.50 60.22
2022-04-26 7.70 59.59
2022-04-27 7.59 55.11
2022-04-28 7.98 56.86
2022-05-02 8.06 55.27
2022-05-06 7.34 56.32
2022-05-09 6.86 55.37
2022-05-10 6.58 49.02
2022-05-11 7.34 49.65
2022-05-12 7.14 46.33
2022-05-13 6.62 45.52
2022-05-16 6.77 50.27
2022-05-17 6.86 49.11
2022-05-18 6.71 52.34
2022-05-19 5.94 45.37
2022-05-20 6.13 44.08
2022-05-23 6.24 43.99
2022-05-24 6.20 46.57
2022-05-25 6.18 44.09
2022-05-26 6.69 46.30
2022-05-27 6.20 48.73
2022-05-30 6.38 52.49
2022-05-31 7.18 53.90
2022-06-01 6.90 52.57
2022-06-02 7.06 52.87
2022-06-03 7.20 55.72
2022-06-06 7.51 54.42
2022-06-07 8.06 56.51
2022-06-08 9.00 58.88
2022-06-09 10.00 59.03
2022-06-10 8.94 54.95
2022-06-13 8.18 51.22
2022-06-14 5.85 44.12
2022-06-15 5.81 44.64
2022-06-16 6.25 45.99
2022-06-17 5.87 39.78
2022-06-20 7.63 42.41
2022-06-21 7.50 42.37
2022-06-22 8.06 47.19
2022-06-23 9.11 46.85
2022-06-24 9.05 47.06
2022-06-27 8.48 51.13
2022-06-28 8.76 51.62
2022-06-29 8.69 49.22
2022-06-30 9.58 49.56
2022-07-01 9.80 46.72
2022-07-04 9.54 47.17
2022-07-05 10.07 48.42
2022-07-06 9.54 48.46
2022-07-07 9.06 48.97
2022-07-08 8.74 51.62
2022-07-11 8.52 51.91
2022-07-12 9.15 50.84
2022-07-13 9.45 49.29
2022-07-14 10.27 49.70
2022-07-15 10.60 50.05
2022-07-19 10.51 51.14
2022-07-20 10.64 55.27
2022-07-21 10.65 56.91
2022-07-22 10.30 57.13
2022-07-25 10.64 54.63
2022-07-26 10.62 54.66
2022-07-27 11.07 53.35
2022-07-28 10.85 56.57
2022-07-29 10.12 56.66
2022-08-01 8.97 55.86
2022-08-02 8.02 53.13
2022-08-03 9.30 55.61
2022-08-04 9.07 58.01
2022-08-05 9.27 57.11
2022-08-08 9.85 59.77
2022-08-09 10.00 59.39
2022-08-10 10.08 58.80
2022-08-12 8.53 60.09
2022-08-15 8.07 62.47
2022-08-16 8.14 63.37
2022-08-17 8.70 65.09
2022-08-18 8.61 64.33
2022-08-19 9.28 66.46
2022-08-22 8.91 65.11
2022-08-23 8.22 61.73
2022-08-24 7.88 60.99
2022-08-25 7.67 61.72
2022-08-26 7.81 63.80
2022-08-29 8.62 60.19
2022-08-30 8.65 59.28
2022-08-31 8.65 57.58
2022-09-01 8.88 56.49
2022-09-02 8.40 57.21
2022-09-05 8.86 55.94
2022-09-06 8.92 55.84
2022-09-07 10.15 58.34
2022-09-08 11.96 62.78
2022-09-09 11.22 63.31
2022-09-12 10.53 64.88
2022-09-13 10.72 66.33
2022-09-14 11.00 61.34
2022-09-15 10.27 60.69
2022-09-16 9.88 58.72
2022-09-20 9.85 58.58
2022-09-21 9.17 57.22
2022-09-22 9.36 55.37
2022-09-26 6.91 50.40
2022-09-27 6.35 49.26
2022-09-28 5.37 49.26
2022-09-29 6.83 52.00
2022-09-30 7.54 49.32
2022-10-03 7.35 46.61
2022-10-04 8.44 50.14
2022-10-05 8.69 54.15
2022-10-06 8.14 54.61
2022-10-07 7.25 53.40
2022-10-11 6.64 48.69
2022-10-12 6.62 48.17
2022-10-13 7.19 48.50
2022-10-14 7.84 52.68
2022-10-17 8.13 50.27
2022-10-18 9.18 54.55
2022-10-19 9.62 56.80
2022-10-20 9.24 56.25
2022-10-21 9.08 55.17
2022-10-24 8.38 57.47
2022-10-25 8.97 59.18
2022-10-26 9.46 61.17
2022-10-27 9.03 57.89
2022-10-28 9.72 57.76
2022-10-31 10.53 63.17
2022-11-01 9.84 61.67
2022-11-02 9.23 59.93
2022-11-04 8.50 54.98
2022-11-07 8.21 55.62
2022-11-08 8.04 56.52
2022-11-09 8.04 56.55
2022-11-10 8.48 53.80
2022-11-11 7.56 57.50
2022-11-14 6.07 56.59
2022-11-15 6.54 56.06
2022-11-16 6.54 56.70
2022-11-17 7.34 55.06
2022-11-18 7.58 55.25
2022-11-21 7.36 56.06
2022-11-22 8.48 57.31
2022-11-24 7.84 57.17
2022-11-25 7.95 57.00
2022-11-28 7.44 57.11
2022-11-29 7.01 54.34
2022-11-30 7.06 54.05
2022-12-01 6.12 55.90
2022-12-02 6.24 54.30
2022-12-05 5.80 53.18
2022-12-06 6.76 52.18
2022-12-07 7.55 50.72
2022-12-08 7.64 49.68
2022-12-09 7.82 51.39
2022-12-12 6.98 49.92
2022-12-13 7.75 53.24
2022-12-14 6.73 51.80
2022-12-15 6.79 50.93
2022-12-16 7.88 49.60
2022-12-19 6.21 46.28
2022-12-20 4.44 43.04
2022-12-21 1.75 40.42
2022-12-22 2.15 43.09
2022-12-23 2.31 41.49
2022-12-26 1.68 41.81
2022-12-27 2.57 42.77
2022-12-28 2.38 42.92
2022-12-29 2.39 41.35
2022-12-30 1.70 42.39
2023-01-04 0.39 39.04
2023-01-05 2.24 41.50
2023-01-06 2.83 41.50
2023-01-10 3.15 42.65
2023-01-11 3.27 44.36
2023-01-12 3.70 45.82
2023-01-13 2.47 43.54
2023-01-16 1.18 42.65
2023-01-17 1.51 43.24
2023-01-18 3.60 45.91
2023-01-19 2.35 40.84
2023-01-20 2.53 39.93
2023-01-23 2.56 43.26
2023-01-24 3.18 46.31
2023-01-25 3.58 46.06
2023-01-26 2.90 44.87
2023-01-27 2.81 46.72
2023-01-30 2.99 47.89
2023-01-31 2.86 46.32
2023-02-01 2.63 47.28
2023-02-02 2.40 47.48
2023-02-03 2.89 49.97
2023-02-06 4.42 52.59
2023-02-07 3.78 51.65
2023-02-08 2.38 51.67
2023-02-09 2.77 50.86
2023-02-10 2.87 49.47
2023-02-13 2.29 49.82
2023-02-14 3.05 52.21
2023-02-15 3.14 52.80
2023-02-16 3.60 55.04
2023-02-17 3.37 53.26
2023-02-20 3.71 52.87
2023-02-21 3.67 52.72
2023-02-22 3.29 50.19
2023-02-24 2.92 50.07
2023-02-27 3.79 50.68
2023-02-28 4.04 51.28
2023-03-01 3.80 50.10
2023-03-02 3.56 50.17
2023-03-03 3.46 51.02
2023-03-06 3.43 52.60
2023-03-07 3.67 52.64
2023-03-08 4.01 51.70
2023-03-09 4.02 51.61
2023-03-10 3.54 47.45
2023-03-13 3.97 43.21
2023-03-14 4.36 41.43
2023-03-15 4.68 45.46
2023-03-16 4.51 42.94
2023-03-17 4.18 45.66
2023-03-20 4.61 42.86
2023-03-22 4.00 46.01
2023-03-23 3.37 41.66
2023-03-24 3.62 41.57
2023-03-27 3.62 42.46
2023-03-28 3.11 42.84
2023-03-29 3.41 43.30
2023-03-30 4.30 46.76
2023-03-31 5.27 48.64
2023-04-03 4.89 49.71
2023-04-04 5.28 49.51
2023-04-05 4.84 47.35
2023-04-06 4.65 46.40
2023-04-07 5.19 47.53
2023-04-10 5.54 48.46
2023-04-11 6.02 49.76
2023-04-12 6.06 50.24
2023-04-13 5.93 49.10
2023-04-14 5.47 50.23
2023-04-17 5.70 51.25
2023-04-18 5.57 52.51
2023-04-19 5.59 52.20
2023-04-20 5.88 53.16
2023-04-21 5.84 51.54
2023-04-24 5.58 51.45
2023-04-25 6.23 51.75
2023-04-26 6.09 48.63
2023-04-27 6.10 47.86
2023-04-28 5.94 51.10
2023-05-01 8.55 54.68
2023-05-02 8.57 55.54
2023-05-08 7.45 51.59
2023-05-09 7.13 51.95
2023-05-10 6.78 51.13
2023-05-11 6.56 50.72
2023-05-12 6.91 51.02
2023-05-15 7.42 52.24
2023-05-16 7.35 52.89
2023-05-17 7.36 52.18
2023-05-18 8.00 55.43
2023-05-19 7.68 57.87
2023-05-22 7.27 56.70
2023-05-23 7.66 57.84
2023-05-24 7.51 56.33
2023-05-25 7.97 56.13
2023-05-26 7.70 57.59
2023-05-29 8.34 60.66
2023-05-30 8.21 60.10
2023-05-31 8.52 59.58
2023-06-01 8.18 57.14
2023-06-02 8.59 58.48
2023-06-05 8.89 62.46
2023-06-06 8.30 61.38
2023-06-07 8.22 62.00
2023-06-08 8.19 62.24
2023-06-09 8.11 62.03
2023-06-12 8.32 62.52
2023-06-13 8.61 64.29
2023-06-14 8.63 65.93
2023-06-15 9.06 66.31
2023-06-16 9.69 68.25
2023-06-19 11.03 69.57
2023-06-20 10.90 69.89
2023-06-21 10.85 68.36
2023-06-22 11.34 67.81
2023-06-23 11.73 69.67
2023-06-26 12.30 68.57
2023-06-27 12.57 68.15
2023-06-28 12.69 70.47
2023-06-29 13.03 71.18
2023-06-30 12.71 72.76
2023-07-03 12.48 72.93
2023-07-04 12.37 73.51
2023-07-05 12.22 73.51
2023-07-06 11.70 72.84
2023-07-07 10.77 70.97
2023-07-10 9.88 68.85
2023-07-11 9.36 68.31
2023-07-12 8.28 67.76
2023-07-13 8.51 67.59
2023-07-14 9.02 68.23
2023-07-18 9.58 69.64
2023-07-19 10.07 71.19
2023-07-20 10.64 72.43
2023-07-21 10.13 71.66
2023-07-24 11.55 73.76
2023-07-25 11.12 74.08
2023-07-26 10.58 73.94
2023-07-27 10.15 73.12
2023-07-28 8.64 70.80
2023-07-31 10.07 74.35
2023-08-01 11.07 75.63
2023-08-02 11.12 76.11
2023-08-03 10.92 73.90
2023-08-04 10.04 72.68
2023-08-07 9.83 70.55
2023-08-08 10.65 73.48
2023-08-09 11.33 73.16
2023-08-10 11.74 72.52
2023-08-14 11.61 73.75
2023-08-15 11.68 75.19
2023-08-16 11.46 73.35
2023-08-17 11.83 72.82
2023-08-18 11.16 70.50
2023-08-21 11.12 70.25
2023-08-22 11.44 72.33
2023-08-23 11.05 71.22
2023-08-24 11.43 72.09
2023-08-25 12.00 71.36
2023-08-28 12.16 72.91
2023-08-29 12.23 74.00
2023-08-30 12.54 75.95
2023-08-31 12.89 76.91
2023-09-01 12.33 75.11
2023-09-04 12.06 76.33
2023-09-05 12.12 76.68
2023-09-06 12.35 77.17
2023-09-07 12.14 76.16
2023-09-08 11.63 74.46
2023-09-11 11.73 74.60
2023-09-12 11.50 75.39
2023-09-13 12.07 75.25
2023-09-14 11.98 75.10
2023-09-15 12.02 77.13
2023-09-19 11.75 75.19
2023-09-20 11.66 74.87
2023-09-21 11.95 74.02
2023-09-22 11.02 70.17
2023-09-25 11.79 70.75
2023-09-26 11.29 71.95
2023-09-27 11.12 69.62
2023-09-28 11.13 70.44
2023-09-29 11.04 71.48
2023-10-02 11.49 70.26
2023-10-03 10.60 70.18
2023-10-04 9.55 67.03
2023-10-05 9.72 67.76
2023-10-06 9.91 67.53
2023-10-10 10.54 70.43
2023-10-11 10.79 71.55
2023-10-12 11.79 72.92
2023-10-13 11.24 72.30
2023-10-16 11.23 70.94
2023-10-17 11.02 72.92
2023-10-18 10.61 73.43
2023-10-19 10.12 70.91
2023-10-20 10.07 69.38
2023-10-23 10.44 67.21
2023-10-24 10.99 66.61
2023-10-25 11.03 68.12
2023-10-26 10.54 65.95
2023-10-27 11.02 64.32
2023-10-30 10.81 62.88
2023-10-31 10.72 64.37
2023-11-01 11.82 66.69
2023-11-02 11.93 67.41
2023-11-06 12.98 71.59
2023-11-07 12.79 72.14
2023-11-08 13.56 73.30
2023-11-09 14.26 73.75
2023-11-10 13.81 72.67
2023-11-13 13.99 75.56
2023-11-14 14.12 75.52
2023-11-15 15.15 78.11
2023-11-16 15.20 79.34
2023-11-17 15.29 78.54
2023-11-20 14.95 78.03
2023-11-21 13.92 77.27
2023-11-22 14.13 76.98
2023-11-24 14.84 79.26
2023-11-27 14.59 79.32
2023-11-28 14.24 77.45
2023-11-29 13.92 76.13
2023-11-30 14.40 76.35
2023-12-01 14.16 77.02
2023-12-04 13.67 76.73
2023-12-05 14.00 76.99
2023-12-06 14.60 76.78
2023-12-07 14.79 75.93
2023-12-08 11.83 72.64
2023-12-11 12.86 76.05
2023-12-12 13.15 77.35
2023-12-13 13.29 77.72
2023-12-14 12.24 76.61
2023-12-15 13.34 77.65
2023-12-18 13.09 77.04
2023-12-19 13.30 78.42
2023-12-20 14.97 81.40
2023-12-21 14.74 78.01
2023-12-22 14.07 78.47
2023-12-25 13.95 78.73
2023-12-26 14.12 78.80
2023-12-27 14.65 80.33
2023-12-28 14.78 79.48
2023-12-29 14.32 79.37
2024-01-04 14.09 76.77
2024-01-05 14.95 78.26
2024-01-09 14.13 79.77
2024-01-10 14.41 80.32
2024-01-11 15.20 82.44
2024-01-12 15.20 81.91
2024-01-15 15.24 81.76
2024-01-16 15.55 82.67
2024-01-17 16.03 83.73
2024-01-18 16.28 83.63
2024-01-19 16.10 85.16
2024-01-22 16.30 87.43
2024-01-23 16.45 88.18
2024-01-24 16.11 88.54
2024-01-25 15.81 88.12
2024-01-26 15.90 88.96
2024-01-29 16.22 89.50
2024-01-30 16.06 90.10
2024-01-31 16.14 90.05
2024-02-01 15.96 84.87
2024-02-02 16.37 86.90
2024-02-05 16.73 91.41
2024-02-06 15.82 90.40
2024-02-07 15.66 90.02
2024-02-08 15.83 91.87
2024-02-09 16.52 94.12
2024-02-13 16.43 95.31
2024-02-14 16.59 93.84
2024-02-15 16.84 95.73
2024-02-16 16.99 96.93
名称 三住DC外国債券IDF 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 16.99 96.93
最大値(%)/(日付) 16.99
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -4.51
/2018-03-05
-20.06
/2020-03-24
標準偏差 4.554692 27.074541
赤字期間(日) 288 131
赤字期間/全体の投資期間
(%)
0.18 0.08
連続黒字日数(日) 1150 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住DC外国債券IDF
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.22 -0.03
2018-10-23 0.34 1.29
2018-10-24 0.32 0.88
2018-10-25 -0.31 -7.44
2018-10-26 -0.03 -5.04
2018-10-29 -0.08 -5.94
2018-10-30 0.30 -10.09
2018-10-31 0.66 -7.96
2018-11-01 0.06 -1.84
2018-11-02 0.59 1.04
2018-11-05 0.69 -1.75
2018-11-06 0.83 -2.62
2018-11-07 0.92 -0.74
2018-11-08 1.20 4.88
2018-11-09 1.12 3.40
2018-11-12 1.03 -0.45
2018-11-13 0.37 -6.00
2018-11-14 1.02 -5.50
2018-11-15 0.87 -7.84
2018-11-16 0.92 -3.79
2018-11-19 0.53 -4.38
2018-11-20 0.59 -10.47
2018-11-21 0.46 -14.19
2018-11-22 0.79 -13.04
2018-11-26 0.74 -14.26
2018-11-27 1.09 -10.47
2018-11-28 1.15 -9.43
2018-11-29 1.41 -3.90
2018-11-30 1.44 -4.04
2018-12-03 1.00 -2.04
2018-12-04 1.18 0.98
2018-12-05 0.81 -6.26
2018-12-06 0.91 -6.23
2018-12-07 1.03 -5.66
2018-12-10 0.98 -11.23
2018-12-11 1.35 -9.19
2018-12-12 1.55 -8.71
2018-12-13 1.53 -7.30
2018-12-14 1.67 -7.78
2018-12-17 1.47 -11.93
2018-12-18 1.09 -15.44
2018-12-19 1.17 -15.60
2018-12-20 1.43 -19.06
2018-12-21 0.61 -19.78
2018-12-25 -0.67 -30.64
2018-12-26 -0.08 -30.64
2018-12-27 0.03 -21.21
2018-12-28 0.32 -20.29
2019-01-04 -1.67 -18.16
2019-01-07 -1.13 -10.82
2019-01-08 -0.73 -9.12
2019-01-09 -1.03 -7.45
2019-01-10 -1.04 -6.12
2019-01-11 -0.94 -5.53
2019-01-15 -0.92 -7.87
2019-01-16 -1.07 -4.19
2019-01-17 -0.67 -4.49
2019-01-18 -0.32 -2.94
2019-01-21 -0.32 -0.85
2019-01-22 -0.29 -0.86
2019-01-23 -0.29 -4.92
2019-01-24 -0.09 -4.57
2019-01-25 0.16 -4.29
2019-01-28 0.17 -0.96
2019-01-29 0.03 -3.54
2019-01-30 0.35 -5.33
2019-01-31 0.26 0.33
2019-02-01 0.31 2.06
2019-02-04 0.59 0.93
2019-02-05 0.81 2.68
2019-02-06 0.59 4.81
2019-02-07 0.43 4.45
2019-02-08 0.38 1.75
2019-02-12 0.74 1.98
2019-02-13 0.92 5.07
2019-02-14 1.02 5.00
2019-02-15 0.76 5.10
2019-02-18 0.98 6.41
2019-02-19 0.98 6.41
2019-02-20 1.50 6.54
2019-02-21 1.37 6.68
2019-02-22 1.27 5.51
2019-02-25 1.53 7.10
2019-02-26 1.77 8.22
2019-02-27 1.70 7.98
2019-02-28 1.59 8.10
2019-03-01 1.67 6.26
2019-03-04 1.97 7.85
2019-03-05 1.86 7.53
2019-03-06 1.57 8.18
2019-03-07 1.83 6.55
2019-03-08 1.63 4.04
2019-03-11 1.19 4.01
2019-03-12 1.85 8.06
2019-03-13 1.85 9.30
2019-03-14 2.03 11.18
2019-03-15 2.44 10.28
2019-03-18 2.36 12.59
2019-03-19 2.25 13.12
2019-03-20 2.51 13.59
2019-03-22 2.19 18.37
2019-03-25 1.62 13.22
2019-03-26 2.16 12.80
2019-03-27 2.22 13.45
2019-03-28 2.19 12.15
2019-03-29 2.55 12.68
2019-04-01 2.20 12.13
2019-04-02 2.12 15.11
2019-04-03 2.38 15.74
2019-04-04 2.22 17.78
2019-04-05 2.42 17.14
2019-04-08 2.11 18.42
2019-04-09 2.23 19.03
2019-04-10 2.16 18.08
2019-04-11 2.27 19.53
2019-04-12 2.80 18.78
2019-04-15 2.78 19.86
2019-04-16 2.70 19.70
2019-04-17 2.59 20.68
2019-04-18 2.50 21.00
2019-04-19 2.45 21.71
2019-04-22 2.49 21.70
2019-04-23 2.29 22.36
2019-04-24 2.17 25.62
2019-04-25 2.46 25.95
2019-04-26 1.87 24.39
2019-05-07 1.26 21.44
2019-05-08 0.97 17.47
2019-05-09 0.73 16.66
2019-05-10 0.71 15.07
2019-05-13 0.65 15.49
2019-05-14 0.53 6.66
2019-05-15 0.52 9.77
2019-05-16 0.60 12.93
2019-05-17 0.86 15.04
2019-05-20 1.08 12.33
2019-05-21 0.95 8.71
2019-05-22 1.16 10.84
2019-05-23 1.04 9.84
2019-05-24 1.05 6.35
2019-05-27 0.98 6.44
2019-05-28 0.99 6.44
2019-05-29 0.76 5.85
2019-05-30 1.17 3.53
2019-05-31 0.88 4.65
2019-06-03 0.47 1.04
2019-06-04 0.65 -2.92
2019-06-05 0.81 2.17
2019-06-06 1.01 3.64
2019-06-07 1.40 5.17
2019-06-10 1.97 9.06
2019-06-11 1.59 11.89
2019-06-12 1.76 11.96
2019-06-13 1.51 10.62
2019-06-14 1.58 12.09
2019-06-17 1.61 10.74
2019-06-18 1.51 12.40
2019-06-19 1.86 15.70
2019-06-20 1.49 16.55
2019-06-21 1.51 18.65
2019-06-24 1.55 17.97
2019-06-25 1.71 18.17
2019-06-26 1.72 14.18
2019-06-27 1.91 14.82
2019-06-28 2.12 16.08
2019-07-01 2.33 14.51
2019-07-02 2.31 17.36
2019-07-03 1.93 18.80
2019-07-04 2.44 20.34
2019-07-05 2.49 20.33
2019-07-08 2.30 19.21
2019-07-09 2.58 17.66
2019-07-10 2.53 19.00
2019-07-11 1.92 21.51
2019-07-12 1.92 21.20
2019-07-16 1.58 23.24
2019-07-17 1.61 21.86
2019-07-18 1.59 20.09
2019-07-19 1.67 21.54
2019-07-22 1.85 18.71
2019-07-23 1.91 21.22
2019-07-24 1.77 23.02
2019-07-25 1.97 24.68
2019-07-26 2.28 22.91
2019-07-29 1.91 24.06
2019-07-30 2.37 23.48
2019-07-31 2.13 22.30
2019-08-01 2.27 17.55
2019-08-02 0.92 15.82
2019-08-05 0.63 12.68
2019-08-06 0.94 3.55
2019-08-07 1.28 7.22
2019-08-08 1.64 8.28
2019-08-09 1.18 13.49
2019-08-13 0.84 8.58
2019-08-14 1.66 13.85
2019-08-15 1.76 6.33
2019-08-16 2.32 6.54
2019-08-19 2.38 9.79
2019-08-20 2.07 13.12
2019-08-21 2.14 11.37
2019-08-22 2.25 13.76
2019-08-23 2.07 12.62
2019-08-26 1.06 6.66
2019-08-27 1.60 9.09
2019-08-28 1.92 8.29
2019-08-29 2.43 9.33
2019-08-30 2.53 12.54
2019-09-02 1.81 10.91
2019-09-03 1.88 10.90
2019-09-04 1.84 8.80
2019-09-05 2.55 11.82
2019-09-06 2.36 15.69
2019-09-09 2.58 15.76
2019-09-10 2.70 14.94
2019-09-11 2.46 14.46
2019-09-12 2.71 16.66
2019-09-13 2.88 17.59
2019-09-17 2.44 15.70
2019-09-18 2.70 16.73
2019-09-19 3.02 16.83
2019-09-20 2.84 16.84
2019-09-24 2.77 14.81
2019-09-25 2.61 11.44
2019-09-26 2.52 13.91
2019-09-27 2.69 12.93
2019-09-30 2.86 10.40
2019-10-01 2.69 11.45
2019-10-02 2.48 9.30
2019-10-03 1.98 5.09
2019-10-04 2.26 8.30
2019-10-07 2.28 11.33
2019-10-08 2.59 10.55
2019-10-09 2.39 7.20
2019-10-10 2.39 9.40
2019-10-11 2.81 11.13
2019-10-15 3.05 13.87
2019-10-16 3.20 16.84
2019-10-17 3.39 16.50
2019-10-18 3.63 16.61
2019-10-21 3.53 14.49
2019-10-23 3.18 13.83
2019-10-24 3.58 15.08
2019-10-25 3.58 15.85
2019-10-28 3.27 18.99
2019-10-29 3.21 20.73
2019-10-30 3.23 19.54
2019-10-31 3.61 21.22
2019-11-01 3.10 19.13
2019-11-05 3.16 22.82
2019-11-06 2.84 22.70
2019-11-07 2.96 22.60
2019-11-08 2.57 23.30
2019-11-11 2.24 24.07
2019-11-12 2.20 23.84
2019-11-13 2.00 24.59
2019-11-14 2.08 24.31
2019-11-15 2.27 24.29
2019-11-18 2.58 25.87
2019-11-19 2.44 26.30
2019-11-20 2.58 26.54
2019-11-21 2.55 25.02
2019-11-22 2.59 24.50
2019-11-25 2.66 24.64
2019-11-26 2.89 27.53
2019-11-27 3.15 28.25
2019-11-28 3.26 29.91
2019-11-29 3.41 29.89
2019-12-02 3.31 26.82
2019-12-03 2.54 23.76
2019-12-04 2.73 21.84
2019-12-05 2.73 23.10
2019-12-06 2.59 23.55
2019-12-09 2.08 26.22
2019-12-10 2.33 24.89
2019-12-11 2.48 25.14
2019-12-12 2.72 26.36
2019-12-13 3.47 28.17
2019-12-16 3.55 29.03
2019-12-17 3.42 31.59
2019-12-18 3.44 31.53
2019-12-19 3.26 32.00
2019-12-20 2.92 33.58
2019-12-23 2.75 34.69
2019-12-24 2.76 35.17
2019-12-25 2.73 35.28
2019-12-26 3.01 35.27
2019-12-27 3.17 37.56
2019-12-30 3.64 36.86
2020-01-06 2.38 35.27
2020-01-07 2.72 36.45
2020-01-08 1.88 36.61
2020-01-09 2.75 39.43
2020-01-10 3.02 41.43
2020-01-14 3.70 43.87
2020-01-15 3.61 43.05
2020-01-16 3.95 42.97
2020-01-17 4.20 45.23
2020-01-20 3.81 46.52
2020-01-21 3.91 46.51
2020-01-22 3.82 46.34
2020-01-23 3.78 47.17
2020-01-24 3.88 48.82
2020-01-27 3.51 45.49
2020-01-28 3.78 39.51
2020-01-29 3.76 44.23
2020-01-30 3.97 44.00
2020-01-31 4.26 47.71
2020-02-03 3.90 38.39
2020-02-04 3.80 41.95
2020-02-05 4.17 49.45
2020-02-06 4.08 50.32
2020-02-07 4.11 52.68
2020-02-10 4.03 51.18
2020-02-12 4.11 54.93
2020-02-13 3.91 58.13
2020-02-14 3.84 57.70
2020-02-17 3.90 58.31
2020-02-18 3.91 58.29
2020-02-19 3.98 58.42
2020-02-20 5.26 61.64
2020-02-21 6.21 58.00
2020-02-25 5.92 40.73
2020-02-26 5.65 33.42
2020-02-27 5.70 33.30
2020-02-28 5.24 19.73
2020-03-02 4.08 20.51
2020-03-03 5.12 29.81
2020-03-04 4.80 23.72
2020-03-05 4.97 32.73
2020-03-06 4.26 25.41
2020-03-09 1.67 21.26
2020-03-10 3.86 5.80
2020-03-11 3.98 16.20
2020-03-12 3.24 7.27
2020-03-13 2.21 -13.76
2020-03-16 2.64 3.43
2020-03-17 2.61 -18.45
2020-03-18 1.41 -10.26
2020-03-19 0.52 -14.98
2020-03-23 3.46 -20.59
2020-03-24 4.99 -20.27
2020-03-25 5.14 -7.21
2020-03-26 5.17 -9.34
2020-03-27 4.80 -0.36
2020-03-30 4.35 -7.31
2020-03-31 5.00 -0.23
2020-04-01 3.61 -1.91
2020-04-02 3.35 -10.66
2020-04-03 3.55 -6.10
2020-04-06 4.25 -8.69
2020-04-07 4.07 3.59
2020-04-08 3.50 3.12
2020-04-09 3.99 7.73
2020-04-10 4.16 8.72
2020-04-13 3.89 8.70
2020-04-14 3.24 11.31
2020-04-15 2.90 20.97
2020-04-16 3.39 18.22
2020-04-17 3.80 22.05
2020-04-20 3.60 24.13
2020-04-21 3.30 20.81
2020-04-22 3.35 13.52
2020-04-23 2.83 19.03
2020-04-24 2.90 17.94
2020-04-27 3.25 22.61
2020-04-28 2.94 24.15
2020-04-30 2.93 30.09
2020-05-01 3.68 27.27
2020-05-07 1.18 26.21
2020-05-08 1.99 30.62
2020-05-11 2.51 33.78
2020-05-12 2.40 35.54
2020-05-13 2.49 29.71
2020-05-14 2.38 27.25
2020-05-15 2.96 29.72
2020-05-18 2.52 30.19
2020-05-19 2.83 36.77
2020-05-20 3.72 36.04
2020-05-21 3.80 41.43
2020-05-22 3.84 37.55
2020-05-25 3.55 39.03
2020-05-26 3.78 39.02
2020-05-27 3.55 39.03
2020-05-28 4.26 39.80
2020-05-29 4.15 40.62
2020-06-01 4.62 41.49
2020-06-02 4.40 42.52
2020-06-03 5.87 44.09
2020-06-04 5.52 45.18
2020-06-05 6.08 43.42
2020-06-08 6.10 48.84
2020-06-09 4.98 51.11
2020-06-10 4.94 53.12
2020-06-11 4.62 57.27
2020-06-12 4.26