2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS Slim 先進国リートインデックスの基本スペックをまとめました。
概要
三菱UFJ-eMAXIS Slim 先進国リートインデックス
S&P先進国REITインデックス(除く日本、配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2019/10/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.22% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
13835円 |
前日比 (対2024-02-15比) |
2.24% |
7日比 (対2024-02-09比) |
1.55% |
30日比 (対2024-01-17比) |
0.57% |
180日比 (対2023-08-18比) |
11.73% |
一年比 (対2023-02-16比) |
11.56% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-25 | 0 |
2022-04-25 | 0 |
2021-04-26 | 0 |
2020-04-27 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.33 | 2020/03/25 |
最小値(%) | -16.60 | 2020/03/17 |
平均値(%) | 0.04 | – |
標準偏差(ばらつき) | 1.62 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 13835 | 2.24 |
2024-02-15 | 13532 | 0.37 |
2024-02-14 | 13482 | -1.01 |
2024-02-13 | 13619 | -0.04 |
2024-02-09 | 13624 | 1.69 |
2024-02-08 | 13398 | 0.02 |
2024-02-07 | 13395 | 0.59 |
2024-02-06 | 13316 | -1.81 |
2024-02-05 | 13562 | 0.67 |
2024-02-02 | 13472 | 0.87 |
2024-02-01 | 13356 | -1.10 |
2024-01-31 | 13505 | -0.51 |
2024-01-30 | 13574 | 0.10 |
2024-01-29 | 13560 | 0.32 |
2024-01-26 | 13517 | 0.57 |
2024-01-25 | 13441 | -1.01 |
2024-01-24 | 13578 | -0.59 |
2024-01-23 | 13658 | 0.40 |
2024-01-22 | 13604 | 1.17 |
2024-01-19 | 13447 | -0.81 |
2024-01-18 | 13557 | -1.45 |
2024-01-17 | 13756 | 0.39 |
2024-01-16 | 13703 | 0.37 |
2024-01-15 | 13652 | 0.48 |
2024-01-12 | 13587 | -0.93 |
2024-01-11 | 13715 | 1.02 |
2024-01-10 | 13577 | -0.05 |
2024-01-09 | 13584 | 0.37 |
2024-01-05 | 13534 | 0.93 |
2024-01-04 | 13409 | -1.61 |
2023-12-29 | 13628 | 0.55 |
2023-12-28 | 13553 | 0.00 |
2023-12-27 | 13553 | 1.10 |
2023-12-26 | 13405 | 0.07 |
2023-12-25 | 13395 | 0.21 |
2023-12-22 | 13367 | -0.16 |
2023-12-21 | 13388 | -1.32 |
2023-12-20 | 13567 | 1.77 |
2023-12-19 | 13331 | -0.17 |
2023-12-18 | 13354 | -1.45 |
2023-12-15 | 13551 | 3.36 |
2023-12-14 | 13110 | 1.20 |
2023-12-13 | 12955 | -0.15 |
2023-12-12 | 12975 | 0.72 |
2023-12-11 | 12882 | 1.51 |
2023-12-08 | 12691 | -2.39 |
2023-12-07 | 13002 | -0.07 |
2023-12-06 | 13011 | -0.62 |
2023-12-05 | 13092 | 1.32 |
2023-12-04 | 12922 | 1.32 |
2023-12-01 | 12754 | 1.13 |
2023-11-30 | 12612 | 0.55 |
2023-11-29 | 12543 | -0.40 |
2023-11-28 | 12593 | -0.73 |
2023-11-27 | 12685 | 0.24 |
2023-11-24 | 12654 | 1.26 |
2023-11-22 | 12496 | -0.57 |
2023-11-21 | 12568 | -0.44 |
2023-11-20 | 12623 | -0.38 |
2023-11-17 | 12671 | -0.98 |
2023-11-16 | 12796 | 0.91 |
2023-11-15 | 12680 | 4.44 |
2023-11-14 | 12141 | -0.80 |
2023-11-13 | 12239 | 0.83 |
2023-11-10 | 12138 | -1.05 |
2023-11-09 | 12267 | 0.82 |
2023-11-08 | 12167 | -0.69 |
2023-11-07 | 12251 | -1.04 |
2023-11-06 | 12380 | 5.00 |
2023-11-02 | 11790 | 0.40 |
2023-11-01 | 11743 | 2.83 |
2023-10-31 | 11420 | 0.32 |
2023-10-30 | 11384 | -1.59 |
2023-10-27 | 11568 | 1.04 |
2023-10-26 | 11449 | -2.06 |
2023-10-25 | 11690 | 1.12 |
2023-10-24 | 11560 | -0.92 |
2023-10-23 | 11667 | -0.83 |
2023-10-20 | 11765 | -2.05 |
2023-10-19 | 12011 | -1.97 |
2023-10-18 | 12252 | 0.34 |
2023-10-17 | 12210 | 1.03 |
2023-10-16 | 12086 | -0.88 |
2023-10-13 | 12193 | -0.92 |
2023-10-12 | 12306 | 1.82 |
2023-10-11 | 12086 | 0.83 |
2023-10-10 | 11986 | 1.01 |
2023-10-06 | 11866 | 0.62 |
2023-10-05 | 11793 | 0.79 |
2023-10-04 | 11700 | -2.35 |
2023-10-03 | 11981 | -1.67 |
2023-10-02 | 12184 | 0.50 |
2023-09-29 | 12123 | 0.76 |
2023-09-28 | 12031 | -0.36 |
2023-09-27 | 12074 | -1.74 |
2023-09-26 | 12288 | 0.03 |
2023-09-25 | 12284 | -0.08 |
2023-09-22 | 12294 | -3.36 |
2023-09-21 | 12722 | 0.62 |
2023-09-20 | 12643 | -0.24 |
2023-09-19 | 12673 | -1.29 |
2023-09-15 | 12839 | 1.95 |
2023-09-14 | 12593 | -0.84 |
2023-09-13 | 12700 | 0.43 |
2023-09-12 | 12645 | -0.06 |
2023-09-11 | 12652 | -0.32 |
2023-09-08 | 12692 | -0.31 |
2023-09-07 | 12731 | 0.03 |
2023-09-06 | 12727 | -0.41 |
2023-09-05 | 12779 | 0.22 |
2023-09-04 | 12751 | 0.16 |
2023-09-01 | 12730 | -0.93 |
2023-08-31 | 12850 | 0.68 |
2023-08-30 | 12763 | 0.86 |
2023-08-29 | 12654 | 0.77 |
2023-08-28 | 12557 | 0.33 |
2023-08-25 | 12516 | 0.47 |
2023-08-24 | 12457 | 0.93 |
2023-08-23 | 12342 | 0.07 |
2023-08-22 | 12333 | -0.30 |
2023-08-21 | 12370 | -0.10 |
2023-08-18 | 12383 | -1.15 |
2023-08-17 | 12527 | -0.14 |
2023-08-16 | 12544 | -1.04 |
2023-08-15 | 12676 | -0.48 |
2023-08-14 | 12737 | 0.30 |
2023-08-10 | 12699 | 0.32 |
2023-08-09 | 12659 | -0.60 |
2023-08-08 | 12735 | 2.26 |
2023-08-07 | 12454 | -1.50 |
2023-08-04 | 12644 | -1.16 |
2023-08-03 | 12793 | -0.60 |
2023-08-02 | 12870 | 0.06 |
2023-08-01 | 12862 | 1.58 |
2023-07-31 | 12662 | 0.82 |
2023-07-28 | 12559 | -2.44 |
2023-07-27 | 12873 | -0.05 |
2023-07-26 | 12880 | -0.86 |
2023-07-25 | 12992 | 0.29 |
2023-07-24 | 12954 | 1.54 |
2023-07-21 | 12757 | 0.43 |
2023-07-20 | 12703 | 1.77 |
2023-07-19 | 12482 | -0.72 |
2023-07-18 | 12572 | 0.32 |
2023-07-14 | 12532 | 0.62 |
2023-07-13 | 12455 | -0.12 |
2023-07-12 | 12470 | 0.43 |
2023-07-11 | 12417 | -0.36 |
2023-07-10 | 12462 | -1.50 |
2023-07-07 | 12652 | -1.02 |
2023-07-06 | 12782 | -0.23 |
2023-07-05 | 12812 | 0.27 |
2023-07-04 | 12778 | 1.12 |
2023-07-03 | 12636 | 0.29 |
2023-06-30 | 12599 | 1.25 |
2023-06-29 | 12443 | 0.23 |
2023-06-28 | 12414 | 1.37 |
2023-06-27 | 12246 | 2.09 |
2023-06-26 | 11995 | -1.62 |
2023-06-23 | 12192 | -0.76 |
2023-06-22 | 12285 | -0.33 |
2023-06-21 | 12326 | -1.42 |
2023-06-20 | 12504 | 0.04 |
2023-06-19 | 12499 | 1.50 |
2023-06-16 | 12314 | 0.42 |
2023-06-15 | 12262 | 0.60 |
2023-06-14 | 12189 | 0.54 |
2023-06-13 | 12124 | 0.02 |
2023-06-12 | 12122 | -0.15 |
2023-06-09 | 12140 | -1.28 |
2023-06-08 | 12298 | 1.76 |
2023-06-07 | 12085 | 0.75 |
2023-06-06 | 11995 | -0.78 |
2023-06-05 | 12089 | 3.09 |
2023-06-02 | 11727 | 0.08 |
2023-06-01 | 11718 | -0.20 |
2023-05-31 | 11741 | -0.07 |
2023-05-30 | 11749 | -0.20 |
2023-05-29 | 11773 | 1.73 |
2023-05-26 | 11573 | -0.13 |
2023-05-25 | 11588 | -1.36 |
2023-05-24 | 11748 | -0.34 |
2023-05-23 | 11788 | 0.88 |
2023-05-22 | 11685 | -0.43 |
2023-05-19 | 11735 | -0.13 |
2023-05-18 | 11750 | 1.51 |
2023-05-17 | 11575 | -1.91 |
2023-05-16 | 11800 | 0.43 |
2023-05-15 | 11749 | 0.63 |
2023-05-12 | 11675 | -0.68 |
2023-05-11 | 11755 | 0.01 |
2023-05-10 | 11754 | -1.04 |
2023-05-09 | 11877 | -0.07 |
2023-05-08 | 11885 | -0.78 |
2023-05-02 | 11978 | 0.07 |
2023-05-01 | 11970 | 3.44 |
2023-04-28 | 11572 | 1.93 |
2023-04-27 | 11353 | -0.59 |
2023-04-26 | 11420 | -1.29 |
2023-04-25 | 11569 | 0.03 |
2023-04-24 | 11566 | 0.05 |
2023-04-21 | 11560 | -0.95 |
2023-04-20 | 11671 | 0.87 |
2023-04-19 | 11570 | -0.47 |
2023-04-18 | 11625 | 2.29 |
2023-04-17 | 11365 | -0.29 |
2023-04-14 | 11398 | -0.77 |
2023-04-13 | 11487 | -0.61 |
2023-04-12 | 11558 | 0.61 |
2023-04-11 | 11488 | 0.92 |
2023-04-10 | 11383 | 0.62 |
2023-04-07 | 11313 | 1.05 |
2023-04-06 | 11196 | -1.07 |
2023-04-05 | 11317 | -0.89 |
2023-04-04 | 11419 | -0.55 |
2023-04-03 | 11482 | 1.53 |
2023-03-31 | 11309 | 2.13 |
2023-03-30 | 11073 | 2.77 |
2023-03-29 | 10775 | 0.31 |
2023-03-28 | 10742 | 0.42 |
2023-03-27 | 10697 | 1.56 |
2023-03-24 | 10533 | -0.78 |
2023-03-23 | 10616 | -4.28 |
2023-03-22 | 11091 | 0.42 |
2023-03-20 | 11045 | -2.56 |
2023-03-17 | 11335 | -0.18 |
2023-03-16 | 11355 | -1.42 |
2023-03-15 | 11518 | 2.08 |
2023-03-14 | 11283 | 0.11 |
2023-03-13 | 11271 | -4.34 |
2023-03-10 | 11782 | -2.82 |
2023-03-09 | 12124 | 0.37 |
2023-03-08 | 12079 | -1.25 |
2023-03-07 | 12232 | 0.26 |
2023-03-06 | 12200 | 0.66 |
2023-03-03 | 12120 | 1.31 |
2023-03-02 | 11963 | -1.38 |
2023-03-01 | 12131 | -0.15 |
2023-02-28 | 12149 | 0.20 |
2023-02-27 | 12125 | 0.25 |
2023-02-24 | 12095 | -0.62 |
2023-02-22 | 12171 | -1.15 |
2023-02-21 | 12312 | -0.15 |
2023-02-20 | 12331 | -0.28 |
2023-02-17 | 12366 | -0.28 |
2023-02-16 | 12401 | 0.93 |
2023-02-15 | 12287 | -0.24 |
2023-02-14 | 12317 | 1.14 |
2023-02-13 | 12178 | 0.12 |
2023-02-10 | 12163 | -0.98 |
2023-02-09 | 12283 | 0.33 |
2023-02-08 | 12242 | -1.64 |
2023-02-07 | 12446 | -0.67 |
2023-02-06 | 12530 | 1.24 |
2023-02-03 | 12377 | 2.37 |
2023-02-02 | 12091 | -0.33 |
2023-02-01 | 12131 | 0.87 |
2023-01-31 | 12026 | -0.81 |
2023-01-30 | 12124 | 1.67 |
2023-01-27 | 11925 | 1.11 |
2023-01-26 | 11794 | -0.87 |
2023-01-25 | 11898 | 0.45 |
2023-01-24 | 11845 | 1.69 |
2023-01-23 | 11648 | 1.68 |
2023-01-20 | 11456 | -0.25 |
2023-01-19 | 11485 | -3.06 |
2023-01-18 | 11848 | 2.52 |
2023-01-17 | 11557 | 0.60 |
2023-01-16 | 11488 | -1.56 |
2023-01-13 | 11670 | -0.58 |
2023-01-12 | 11738 | 2.94 |
2023-01-11 | 11403 | 0.32 |
2023-01-10 | 11367 | 0.91 |
2023-01-06 | 11264 | -1.20 |
2023-01-05 | 11401 | 3.06 |
2023-01-04 | 11063 | -1.84 |
2022-12-30 | 11270 | 0.70 |
2022-12-29 | 11192 | -1.24 |
2022-12-28 | 11333 | 0.49 |
2022-12-27 | 11278 | 0.80 |
2022-12-26 | 11189 | 0.39 |
2022-12-23 | 11146 | -0.08 |
2022-12-22 | 11155 | 1.43 |
2022-12-21 | 10998 | -2.74 |
2022-12-20 | 11308 | -2.21 |
2022-12-19 | 11563 | -3.55 |
2022-12-16 | 11988 | 0.11 |
2022-12-15 | 11975 | -0.05 |
2022-12-14 | 11981 | -0.13 |
2022-12-13 | 11996 | 1.18 |
2022-12-12 | 11856 | -0.32 |
2022-12-09 | 11894 | 1.04 |
2022-12-08 | 11772 | -0.46 |
2022-12-07 | 11826 | -0.16 |
2022-12-06 | 11845 | -0.18 |
2022-12-05 | 11866 | -0.85 |
2022-12-02 | 11968 | -1.14 |
2022-12-01 | 12106 | 0.68 |
2022-11-30 | 12024 | 1.45 |
2022-11-29 | 11852 | -2.57 |
2022-11-28 | 12165 | 0.53 |
2022-11-25 | 12101 | 0.18 |
2022-11-24 | 12079 | -1.45 |
2022-11-22 | 12257 | 1.43 |
2022-11-21 | 12084 | 1.20 |
2022-11-18 | 11941 | 0.24 |
2022-11-17 | 11913 | -1.02 |
2022-11-16 | 12036 | 0.26 |
2022-11-15 | 12005 | -1.42 |
2022-11-14 | 12178 | -1.19 |
2022-11-11 | 12325 | 3.09 |
2022-11-10 | 11956 | -0.47 |
2022-11-09 | 12013 | -0.14 |
2022-11-08 | 12030 | -0.03 |
2022-11-07 | 12034 | 0.77 |
2022-11-04 | 11942 | -2.45 |
2022-11-02 | 12242 | -0.55 |
2022-11-01 | 12310 | 0.01 |
2022-10-31 | 12309 | 2.81 |
2022-10-28 | 11972 | 0.57 |
2022-10-27 | 11904 | -1.09 |
2022-10-26 | 12035 | 3.19 |
2022-10-25 | 11663 | 0.28 |
2022-10-24 | 11631 | -0.24 |
2022-10-21 | 11659 | 0.22 |
2022-10-20 | 11633 | -1.92 |
2022-10-19 | 11861 | 1.24 |
2022-10-18 | 11716 | 3.59 |
2022-10-17 | 11310 | -1.11 |
2022-10-14 | 11437 | 1.79 |
2022-10-13 | 11236 | -0.19 |
2022-10-12 | 11257 | 1.11 |
2022-10-11 | 11133 | -2.64 |
2022-10-07 | 11435 | -2.08 |
2022-10-06 | 11678 | -1.17 |
2022-10-05 | 11816 | 1.47 |
2022-10-04 | 11645 | 1.51 |
2022-10-03 | 11472 | 1.41 |
2022-09-30 | 11313 | -1.93 |
2022-09-29 | 11536 | 1.77 |
2022-09-28 | 11335 | -1.73 |
2022-09-27 | 11535 | -2.44 |
2022-09-26 | 11823 | -3.60 |
2022-09-22 | 12265 | -1.12 |
2022-09-21 | 12404 | -1.94 |
2022-09-20 | 12650 | -0.05 |
2022-09-16 | 12656 | -1.74 |
2022-09-15 | 12880 | -2.18 |
2022-09-14 | 13167 | -2.00 |
2022-09-13 | 13436 | 0.86 |
2022-09-12 | 13322 | 0.39 |
2022-09-09 | 13270 | -0.11 |
2022-09-08 | 13285 | 2.44 |
2022-09-07 | 12968 | 2.70 |
2022-09-06 | 12627 | -0.07 |
2022-09-05 | 12636 | -0.57 |
2022-09-02 | 12709 | -0.04 |
2022-09-01 | 12714 | -0.12 |
2022-08-31 | 12729 | -1.02 |
2022-08-30 | 12860 | -0.64 |
2022-08-29 | 12943 | -1.02 |
2022-08-26 | 13076 | 1.16 |
2022-08-25 | 12926 | 0.44 |
2022-08-24 | 12869 | -1.54 |
2022-08-23 | 13070 | -1.87 |
2022-08-22 | 13319 | -0.66 |
2022-08-19 | 13408 | 0.30 |
2022-08-18 | 13368 | -0.13 |
2022-08-17 | 13385 | 0.60 |
2022-08-16 | 13305 | 0.26 |
2022-08-15 | 13270 | 1.06 |
2022-08-12 | 13131 | 0.23 |
2022-08-10 | 13101 | 0.82 |
2022-08-09 | 12994 | 0.48 |
2022-08-08 | 12932 | 1.66 |
2022-08-05 | 12721 | -0.42 |
2022-08-04 | 12775 | 0.16 |
2022-08-03 | 12754 | 0.64 |
2022-08-02 | 12673 | -2.20 |
2022-08-01 | 12958 | -0.47 |
2022-07-29 | 13019 | 1.54 |
2022-07-28 | 12822 | 0.04 |
2022-07-27 | 12817 | 0.35 |
2022-07-26 | 12772 | 0.32 |
2022-07-25 | 12731 | 0.24 |
2022-07-22 | 12700 | -0.38 |
2022-07-21 | 12749 | 0.33 |
2022-07-20 | 12707 | 2.24 |
2022-07-19 | 12428 | 1.13 |
2022-07-15 | 12289 | -0.51 |
2022-07-14 | 12352 | 0.41 |
2022-07-13 | 12301 | -0.45 |
2022-07-12 | 12356 | -0.03 |
2022-07-11 | 12360 | -0.12 |
2022-07-08 | 12375 | 0.61 |
2022-07-07 | 12300 | 0.33 |
2022-07-06 | 12260 | -0.92 |
2022-07-05 | 12374 | 0.98 |
2022-07-04 | 12254 | 0.53 |
2022-07-01 | 12189 | -1.28 |
2022-06-30 | 12347 | -0.88 |
2022-06-29 | 12456 | -0.02 |
2022-06-28 | 12458 | 0.86 |
2022-06-27 | 12352 | 1.75 |
2022-06-24 | 12139 | 0.57 |
2022-06-23 | 12070 | 0.46 |
2022-06-22 | 12015 | 1.60 |
2022-06-21 | 11826 | 0.24 |
2022-06-20 | 11798 | 1.93 |
2022-06-17 | 11575 | -2.65 |
2022-06-16 | 11890 | 1.66 |
2022-06-15 | 11696 | -0.20 |
2022-06-14 | 11719 | -5.12 |
2022-06-13 | 12352 | -1.49 |
2022-06-10 | 12539 | -2.46 |
2022-06-09 | 12855 | -0.98 |
2022-06-08 | 12982 | 1.58 |
2022-06-07 | 12780 | 0.63 |
2022-06-06 | 12700 | -0.42 |
2022-06-03 | 12754 | 0.81 |
2022-06-02 | 12651 | 0.14 |
2022-06-01 | 12633 | -0.27 |
2022-05-31 | 12667 | 1.17 |
2022-05-30 | 12520 | 2.19 |
2022-05-27 | 12252 | 0.03 |
2022-05-26 | 12248 | 1.08 |
2022-05-25 | 12117 | -0.19 |
2022-05-24 | 12140 | 0.91 |
2022-05-23 | 12030 | 0.43 |
2022-05-20 | 11979 | -1.24 |
2022-05-19 | 12130 | -3.20 |
2022-05-18 | 12531 | 1.22 |
2022-05-17 | 12380 | -0.47 |
2022-05-16 | 12439 | 3.24 |
2022-05-13 | 12049 | -0.52 |
2022-05-12 | 12112 | -0.39 |
2022-05-11 | 12160 | -1.11 |
2022-05-10 | 12296 | -4.62 |
2022-05-09 | 12891 | -1.63 |
2022-05-06 | 13105 | -2.89 |
2022-05-02 | 13495 | -1.58 |
2022-04-28 | 13712 | 0.19 |
2022-04-27 | 13686 | -1.25 |
2022-04-26 | 13859 | -1.26 |
2022-04-25 | 14036 | -1.67 |
2022-04-22 | 14275 | -0.08 |
2022-04-21 | 14286 | 0.34 |
2022-04-20 | 14237 | 3.38 |
2022-04-19 | 13772 | 0.22 |
2022-04-18 | 13742 | 0.22 |
2022-04-15 | 13712 | 0.29 |
2022-04-14 | 13673 | 0.77 |
2022-04-13 | 13568 | -0.13 |
2022-04-12 | 13586 | -0.22 |
2022-04-11 | 13616 | 0.75 |
2022-04-08 | 13514 | -0.65 |
2022-04-07 | 13602 | 0.49 |
2022-04-06 | 13536 | 0.61 |
2022-04-05 | 13454 | -0.52 |
2022-04-04 | 13525 | 1.75 |
2022-04-01 | 13292 | -1.49 |
2022-03-31 | 13493 | -0.50 |
2022-03-30 | 13561 | 1.31 |
2022-03-29 | 13385 | 2.36 |
2022-03-28 | 13076 | 1.40 |
2022-03-25 | 12896 | 1.31 |
2022-03-24 | 12729 | -1.09 |
2022-03-23 | 12869 | 1.56 |
2022-03-22 | 12671 | 0.86 |
2022-03-18 | 12563 | 1.06 |
2022-03-17 | 12431 | 1.82 |
2022-03-16 | 12209 | 0.63 |
2022-03-15 | 12132 | -0.11 |
2022-03-14 | 12145 | 0.28 |
2022-03-11 | 12111 | 0.66 |
2022-03-10 | 12031 | 1.85 |
2022-03-09 | 11812 | 0.24 |
2022-03-08 | 11784 | -1.52 |
2022-03-07 | 11966 | -0.22 |
2022-03-04 | 11992 | 0.23 |
2022-03-03 | 11965 | 2.12 |
2022-03-02 | 11717 | -1.06 |
2022-03-01 | 11843 | -1.33 |
2022-02-28 | 12003 | 2.59 |
2022-02-25 | 11700 | 1.00 |
2022-02-24 | 11584 | -1.50 |
2022-02-22 | 11761 | -0.37 |
2022-02-21 | 11805 | -0.53 |
2022-02-18 | 11868 | -1.01 |
2022-02-17 | 11989 | 0.77 |
2022-02-16 | 11897 | 1.11 |
2022-02-15 | 11766 | -0.96 |
2022-02-14 | 11880 | -2.67 |
2022-02-10 | 12206 | 2.22 |
2022-02-09 | 11941 | -0.17 |
2022-02-08 | 11961 | -0.32 |
2022-02-07 | 12000 | -0.91 |
2022-02-04 | 12110 | -0.36 |
2022-02-03 | 12154 | 0.95 |
2022-02-02 | 12040 | -0.64 |
2022-02-01 | 12118 | 0.96 |
2022-01-31 | 12003 | 2.22 |
2022-01-28 | 11742 | -0.80 |
2022-01-27 | 11837 | -0.25 |
2022-01-26 | 11867 | -0.50 |
2022-01-25 | 11927 | -0.28 |
2022-01-24 | 11960 | -0.37 |
2022-01-21 | 12005 | -1.61 |
2022-01-20 | 12202 | -1.34 |
2022-01-19 | 12368 | -0.67 |
2022-01-18 | 12451 | 0.23 |
2022-01-17 | 12423 | -0.54 |
2022-01-14 | 12491 | -0.38 |
2022-01-13 | 12539 | -0.33 |
2022-01-12 | 12581 | 0.02 |
2022-01-11 | 12578 | -1.52 |
2022-01-07 | 12772 | -0.50 |
2022-01-06 | 12836 | -1.92 |
2022-01-05 | 13087 | 1.06 |
2022-01-04 | 12950 | 0.29 |
2021-12-30 | 12912 | 0.99 |
2021-12-29 | 12785 | 0.23 |
2021-12-28 | 12756 | 1.76 |
2021-12-27 | 12535 | 0.02 |
2021-12-24 | 12533 | 0.24 |
2021-12-23 | 12503 | 0.90 |
2021-12-22 | 12392 | 1.69 |
2021-12-21 | 12186 | -0.82 |
2021-12-20 | 12287 | -0.36 |
2021-12-17 | 12332 | -0.43 |
2021-12-16 | 12385 | 1.51 |
2021-12-15 | 12201 | -0.81 |
2021-12-14 | 12301 | 0.70 |
2021-12-13 | 12215 | 0.11 |
2021-12-10 | 12202 | -1.45 |
2021-12-09 | 12381 | 0.99 |
2021-12-08 | 12260 | 1.21 |
2021-12-07 | 12114 | 2.08 |
2021-12-06 | 11867 | -0.53 |
2021-12-03 | 11930 | 2.16 |
2021-12-02 | 11678 | -1.55 |
2021-12-01 | 11862 | -2.14 |
2021-11-30 | 12121 | 0.65 |
2021-11-29 | 12043 | -3.77 |
2021-11-26 | 12515 | -0.19 |
2021-11-25 | 12539 | 1.15 |
2021-11-24 | 12397 | 1.13 |
2021-11-22 | 12258 | -0.92 |
2021-11-19 | 12372 | 0.47 |
2021-11-18 | 12314 | -0.40 |
2021-11-17 | 12363 | -0.05 |
2021-11-16 | 12369 | 1.13 |
2021-11-15 | 12231 | -0.17 |
2021-11-12 | 12252 | 0.29 |
2021-11-11 | 12216 | 0.64 |
2021-11-10 | 12138 | -0.25 |
2021-11-09 | 12169 | -0.52 |
2021-11-08 | 12232 | 0.61 |
2021-11-05 | 12158 | -1.09 |
2021-11-04 | 12292 | 1.30 |
2021-11-02 | 12134 | 0.52 |
2021-11-01 | 12071 | -0.89 |
2021-10-29 | 12180 | 1.08 |
2021-10-28 | 12050 | -0.69 |
2021-10-27 | 12134 | 0.57 |
2021-10-26 | 12065 | 0.27 |
2021-10-25 | 12033 | 0.07 |
2021-10-22 | 12024 | -0.25 |
2021-10-21 | 12054 | 0.91 |
2021-10-20 | 11945 | 0.48 |
2021-10-19 | 11888 | 0.12 |
2021-10-18 | 11874 | 0.58 |
2021-10-15 | 11805 | 1.56 |
2021-10-14 | 11624 | 0.95 |
2021-10-13 | 11515 | 1.12 |
2021-10-12 | 11388 | 1.22 |
2021-10-11 | 11251 | -0.05 |
2021-10-08 | 11257 | 0.85 |
2021-10-07 | 11162 | 0.44 |
2021-10-06 | 11113 | -0.11 |
2021-10-05 | 11125 | 0.10 |
2021-10-04 | 11114 | 0.78 |
2021-10-01 | 11028 | -1.64 |
2021-09-30 | 11212 | 0.55 |
2021-09-29 | 11151 | -0.30 |
2021-09-28 | 11184 | -0.62 |
2021-09-27 | 11254 | -0.95 |
2021-09-24 | 11362 | 2.18 |
2021-09-22 | 11120 | -0.13 |
2021-09-21 | 11135 | -1.77 |
2021-09-17 | 11336 | 0.47 |
2021-09-16 | 11283 | -0.03 |
2021-09-15 | 11286 | -0.65 |
2021-09-14 | 11360 | 0.63 |
2021-09-13 | 11289 | -1.03 |
2021-09-10 | 11406 | -1.99 |
2021-09-09 | 11638 | -0.03 |
2021-09-08 | 11642 | -0.61 |
2021-09-07 | 11713 | -0.07 |
2021-09-06 | 11721 | -0.15 |
2021-09-03 | 11739 | 0.47 |
2021-09-02 | 11684 | 1.13 |
2021-09-01 | 11553 | 0.71 |
2021-08-31 | 11471 | 0.88 |
2021-08-30 | 11371 | 0.90 |
2021-08-27 | 11270 | -0.14 |
2021-08-26 | 11286 | 0.24 |
2021-08-25 | 11259 | -0.09 |
2021-08-24 | 11269 | -0.13 |
2021-08-23 | 11284 | 0.48 |
2021-08-20 | 11230 | -0.24 |
2021-08-19 | 11257 | -0.04 |
2021-08-18 | 11262 | -0.24 |
2021-08-17 | 11289 | -0.34 |
2021-08-16 | 11327 | -0.20 |
2021-08-13 | 11350 | 0.08 |
2021-08-12 | 11341 | 0.24 |
2021-08-11 | 11314 | -0.48 |
2021-08-10 | 11369 | -0.32 |
2021-08-06 | 11406 | 1.58 |
2021-08-05 | 11229 | 0.21 |
2021-08-04 | 11206 | -0.28 |
2021-08-03 | 11238 | -0.38 |
2021-08-02 | 11281 | 0.36 |
2021-07-30 | 11240 | -0.35 |
2021-07-29 | 11279 | -0.19 |
2021-07-28 | 11301 | 0.06 |
2021-07-27 | 11294 | -0.23 |
2021-07-26 | 11320 | 1.00 |
2021-07-21 | 11208 | 2.47 |
2021-07-20 | 10938 | -2.35 |
2021-07-19 | 11201 | 0.05 |
2021-07-16 | 11195 | -0.07 |
2021-07-15 | 11203 | -0.13 |
2021-07-14 | 11218 | -1.17 |
2021-07-13 | 11351 | 1.25 |
2021-07-12 | 11211 | 1.98 |
2021-07-09 | 10993 | -0.97 |
2021-07-08 | 11101 | 0.17 |
2021-07-07 | 11082 | 0.14 |
2021-07-06 | 11067 | -0.02 |
2021-07-05 | 11069 | 0.15 |
2021-07-02 | 11052 | 0.89 |
2021-07-01 | 10954 | -0.11 |
2021-06-30 | 10966 | -0.28 |
2021-06-29 | 10997 | -0.95 |
2021-06-28 | 11103 | 0.37 |
2021-06-25 | 11062 | -0.41 |
2021-06-24 | 11108 | 0.17 |
2021-06-23 | 11089 | 0.30 |
2021-06-22 | 11056 | 1.74 |
2021-06-21 | 10867 | -1.47 |
2021-06-18 | 11029 | -0.85 |
2021-06-17 | 11123 | -0.31 |
2021-06-16 | 11158 | -1.00 |
2021-06-15 | 11271 | 0.69 |
2021-06-14 | 11194 | -0.13 |
2021-06-11 | 11209 | 0.58 |
2021-06-10 | 11144 | 0.30 |
2021-06-09 | 11111 | 0.92 |
2021-06-08 | 11010 | 1.13 |
2021-06-07 | 10887 | -0.51 |
2021-06-04 | 10943 | 0.20 |
2021-06-03 | 10921 | 1.11 |
2021-06-02 | 10801 | 1.70 |
2021-06-01 | 10620 | -0.22 |
2021-05-31 | 10643 | 0.58 |
2021-05-28 | 10582 | 0.51 |
2021-05-27 | 10528 | 0.63 |
2021-05-26 | 10462 | -0.04 |
2021-05-25 | 10466 | 0.97 |
2021-05-24 | 10365 | -0.16 |
2021-05-21 | 10382 | 0.74 |
2021-05-20 | 10306 | -0.34 |
2021-05-19 | 10341 | 0.13 |
2021-05-18 | 10328 | -0.15 |
2021-05-17 | 10344 | 0.97 |
2021-05-14 | 10245 | 0.83 |
2021-05-13 | 10161 | -1.44 |
2021-05-12 | 10309 | -1.51 |
2021-05-11 | 10467 | 0.37 |
2021-05-10 | 10428 | 0.91 |
2021-05-07 | 10334 | 0.78 |
2021-05-06 | 10254 | -1.52 |
2021-04-30 | 10412 | 0.62 |
2021-04-28 | 10348 | 0.68 |
2021-04-27 | 10278 | 0.74 |
2021-04-26 | 10202 | 0.25 |
2021-04-23 | 10177 | -0.43 |
2021-04-22 | 10221 | 0.31 |
2021-04-21 | 10189 | 0.49 |
2021-04-20 | 10139 | -0.02 |
2021-04-19 | 10141 | 0.20 |
2021-04-16 | 10121 | 1.11 |
2021-04-15 | 10010 | -0.28 |
2021-04-14 | 10038 | 0.19 |
2021-04-13 | 10019 | -0.02 |
2021-04-12 | 10021 | 0.25 |
2021-04-09 | 9996 | -0.53 |
2021-04-08 | 10049 | 0.24 |
2021-04-07 | 10025 | 0.04 |
2021-04-06 | 10021 | -0.12 |
2021-04-05 | 10033 | -0.05 |
2021-04-02 | 10038 | 1.56 |
2021-04-01 | 9884 | -0.68 |
2021-03-31 | 9952 | 1.15 |
2021-03-30 | 9839 | -0.37 |
2021-03-29 | 9876 | 1.75 |
2021-03-26 | 9706 | 1.05 |
2021-03-25 | 9605 | 0.15 |
2021-03-24 | 9591 | -0.55 |
2021-03-23 | 9644 | 0.30 |
2021-03-22 | 9615 | -1.46 |
2021-03-19 | 9757 | -0.89 |
2021-03-18 | 9845 | -0.10 |
2021-03-17 | 9855 | -0.31 |
2021-03-16 | 9886 | 1.26 |
2021-03-15 | 9763 | 1.86 |
2021-03-12 | 9585 | 0.75 |
2021-03-11 | 9514 | 0.70 |
2021-03-10 | 9448 | -0.13 |
2021-03-09 | 9460 | 1.62 |
2021-03-08 | 9309 | 1.13 |
2021-03-05 | 9205 | 0.08 |
2021-03-04 | 9198 | -0.01 |
2021-03-03 | 9199 | -0.55 |
2021-03-02 | 9250 | 1.10 |
2021-03-01 | 9149 | -1.26 |
2021-02-26 | 9266 | -1.37 |
2021-02-25 | 9395 | 1.44 |
2021-02-24 | 9262 | 1.98 |
2021-02-22 | 9082 | 0.24 |
2021-02-19 | 9060 | -0.63 |
2021-02-18 | 9117 | -0.60 |
2021-02-17 | 9172 | 0.01 |
2021-02-16 | 9171 | 0.52 |
2021-02-15 | 9124 | 0.31 |
2021-02-12 | 9096 | 0.89 |
2021-02-10 | 9016 | -0.18 |
2021-02-09 | 9032 | -0.04 |
2021-02-08 | 9036 | 0.58 |
2021-02-05 | 8984 | 0.69 |
2021-02-04 | 8922 | 0.08 |
2021-02-03 | 8915 | 0.52 |
2021-02-02 | 8869 | 1.53 |
2021-02-01 | 8735 | -0.78 |
2021-01-29 | 8804 | 0.64 |
2021-01-28 | 8748 | -0.64 |
2021-01-27 | 8804 | 0.77 |
2021-01-26 | 8737 | 0.15 |
2021-01-25 | 8724 | 0.43 |
2021-01-22 | 8687 | -0.75 |
2021-01-21 | 8753 | 1.26 |
2021-01-20 | 8644 | -0.10 |
2021-01-19 | 8653 | -0.07 |
2021-01-18 | 8659 | 0.53 |
2021-01-15 | 8613 | 0.78 |
2021-01-14 | 8546 | 1.35 |
2021-01-13 | 8432 | -0.21 |
2021-01-12 | 8450 | -0.47 |
2021-01-08 | 8490 | 0.18 |
2021-01-07 | 8475 | 0.89 |
2021-01-06 | 8400 | -0.15 |
2021-01-05 | 8413 | -2.57 |
2021-01-04 | 8635 | 0.45 |
2020-12-30 | 8596 | -0.60 |
2020-12-29 | 8648 | 0.73 |
2020-12-28 | 8585 | 0.15 |
2020-12-25 | 8572 | 0.65 |
2020-12-24 | 8517 | 0.02 |
2020-12-23 | 8515 | 1.01 |
2020-12-22 | 8430 | -0.89 |
2020-12-21 | 8506 | -2.15 |
2020-12-18 | 8693 | 0.67 |
2020-12-17 | 8635 | -0.06 |
2020-12-16 | 8640 | 1.58 |
2020-12-15 | 8506 | -0.05 |
2020-12-14 | 8510 | -0.14 |
2020-12-11 | 8522 | -0.65 |
2020-12-10 | 8578 | -0.35 |
2020-12-09 | 8608 | -0.28 |
2020-12-08 | 8632 | -0.87 |
2020-12-07 | 8708 | 1.73 |
2020-12-04 | 8560 | 0.40 |
2020-12-03 | 8526 | -0.36 |
2020-12-02 | 8557 | 1.45 |
2020-12-01 | 8435 | -0.87 |
2020-11-30 | 8509 | -0.80 |
2020-11-27 | 8578 | -0.27 |
2020-11-26 | 8601 | -0.24 |
2020-11-25 | 8622 | 0.87 |
2020-11-24 | 8548 | 0.67 |
2020-11-20 | 8491 | 0.14 |
2020-11-19 | 8479 | -2.11 |
2020-11-18 | 8662 | -0.32 |
2020-11-17 | 8690 | 1.63 |
2020-11-16 | 8551 | 1.77 |
2020-11-13 | 8402 | -1.80 |
2020-11-12 | 8556 | 0.58 |
2020-11-11 | 8507 | 2.40 |
2020-11-10 | 8308 | 6.38 |
2020-11-09 | 7810 | -1.03 |
2020-11-06 | 7891 | 0.27 |
2020-11-05 | 7870 | -0.13 |
2020-11-04 | 7880 | 4.55 |
2020-11-02 | 7537 | -0.34 |
2020-10-30 | 7563 | 0.91 |
2020-10-29 | 7495 | -2.43 |
2020-10-28 | 7682 | -2.10 |
2020-10-27 | 7847 | -1.37 |
2020-10-26 | 7956 | 0.49 |
2020-10-23 | 7917 | 0.52 |
2020-10-22 | 7876 | -0.82 |
2020-10-21 | 7941 | 0.51 |
2020-10-20 | 7901 | -0.97 |
2020-10-19 | 7978 | -1.09 |
2020-10-16 | 8066 | 0.36 |
2020-10-15 | 8037 | -1.28 |
2020-10-14 | 8141 | -1.36 |
2020-10-13 | 8253 | 0.11 |
2020-10-12 | 8244 | -0.63 |
2020-10-09 | 8296 | 1.44 |
2020-10-08 | 8178 | 0.39 |
2020-10-07 | 8146 | -0.33 |
2020-10-06 | 8173 | 0.81 |
2020-10-05 | 8107 | 1.50 |
2020-10-02 | 7987 | 2.07 |
2020-10-01 | 7825 | 0.06 |
2020-09-30 | 7820 | -0.64 |
2020-09-29 | 7870 | 2.43 |
2020-09-28 | 7683 | 1.36 |
2020-09-25 | 7580 | 0.30 |
2020-09-24 | 7557 | -2.07 |
2020-09-23 | 7717 | -4.33 |
2020-09-18 | 8066 | -1.31 |
2020-09-17 | 8173 | 0.28 |
2020-09-16 | 8150 | 0.43 |
2020-09-15 | 8115 | 1.79 |
2020-09-14 | 7972 | -0.60 |
2020-09-11 | 8020 | -1.21 |
2020-09-10 | 8118 | 0.87 |
2020-09-09 | 8048 | -1.46 |
2020-09-08 | 8167 | -0.05 |
2020-09-07 | 8171 | -0.43 |
2020-09-04 | 8206 | -0.81 |
2020-09-03 | 8273 | 1.81 |
2020-09-02 | 8126 | -0.17 |
2020-09-01 | 8140 | -0.23 |
2020-08-31 | 8159 | -0.46 |
2020-08-28 | 8197 | 1.71 |
2020-08-27 | 8059 | -1.13 |
2020-08-26 | 8151 | 0.64 |
2020-08-25 | 8099 | 1.02 |
2020-08-24 | 8017 | 0.11 |
2020-08-21 | 8008 | 0.93 |
2020-08-20 | 7934 | -0.96 |
2020-08-19 | 8011 | -1.18 |
2020-08-18 | 8107 | 0.07 |
2020-08-17 | 8101 | -0.41 |
2020-08-14 | 8134 | -0.91 |
2020-08-13 | 8209 | 0.80 |
2020-08-12 | 8144 | -0.49 |
2020-08-11 | 8184 | 1.93 |
2020-08-07 | 8029 | 0.07 |
2020-08-06 | 8023 | -0.09 |
2020-08-05 | 8030 | 1.15 |
2020-08-04 | 7939 | -1.10 |
2020-08-03 | 8027 | 1.40 |
2020-07-31 | 7916 | -0.60 |
2020-07-30 | 7964 | 1.71 |
2020-07-29 | 7830 | 1.54 |
2020-07-28 | 7711 | 0.14 |
2020-07-27 | 7700 | -0.70 |
2020-07-22 | 7754 | 0.49 |
2020-07-21 | 7716 | -1.42 |
2020-07-20 | 7827 | 1.29 |
2020-07-17 | 7727 | -1.20 |
2020-07-16 | 7821 | 0.80 |
2020-07-15 | 7759 | 0.43 |
2020-07-14 | 7726 | -0.01 |
2020-07-13 | 7727 | 0.30 |
2020-07-10 | 7704 | -1.18 |
2020-07-09 | 7796 | -0.55 |
2020-07-08 | 7839 | -1.87 |
2020-07-07 | 7988 | -0.27 |
2020-07-06 | 8010 | 0.01 |
2020-07-03 | 8009 | 0.20 |
2020-07-02 | 7993 | 1.65 |
2020-07-01 | 7863 | 1.12 |
2020-06-30 | 7776 | 1.62 |
2020-06-29 | 7652 | -1.29 |
2020-06-26 | 7752 | 0.81 |
2020-06-25 | 7690 | -1.83 |
2020-06-24 | 7833 | -0.65 |
2020-06-23 | 7884 | 0.34 |
2020-06-22 | 7857 | -2.51 |
2020-06-19 | 8059 | -0.81 |
2020-06-18 | 8125 | -1.61 |
2020-06-17 | 8258 | 2.13 |
2020-06-16 | 8086 | 1.08 |
2020-06-15 | 8000 | 3.49 |
2020-06-12 | 7730 | -6.28 |
2020-06-11 | 8248 | -3.33 |
2020-06-10 | 8532 | -1.95 |
2020-06-09 | 8702 | 0.87 |
2020-06-08 | 8627 | 4.17 |
2020-06-05 | 8282 | -0.04 |
2020-06-04 | 8285 | 3.52 |
2020-06-03 | 8003 | 2.55 |
2020-06-02 | 7804 | 2.23 |
2020-06-01 | 7634 | -0.78 |
2020-05-29 | 7694 | -0.22 |
2020-05-28 | 7711 | 1.85 |
2020-05-27 | 7571 | 3.95 |
2020-05-26 | 7283 | 0.47 |
2020-05-25 | 7249 | 0.06 |
2020-05-22 | 7245 | -0.03 |
2020-05-21 | 7247 | 0.42 |
2020-05-20 | 7217 | 0.22 |
2020-05-19 | 7201 | 5.76 |
2020-05-18 | 6809 | -0.53 |
2020-05-15 | 6845 | 0.51 |
2020-05-14 | 6810 | -2.60 |
2020-05-13 | 6992 | -4.55 |
2020-05-12 | 7325 | -1.01 |
2020-05-11 | 7400 | 2.49 |
2020-05-08 | 7220 | 1.82 |
2020-05-07 | 7091 | -6.39 |
2020-05-01 | 7575 | -0.63 |
2020-04-30 | 7623 | 3.55 |
2020-04-28 | 7362 | 3.11 |
2020-04-27 | 7140 | 0.21 |
2020-04-24 | 7125 | -0.71 |
2020-04-23 | 7176 | 0.89 |
2020-04-22 | 7113 | -2.02 |
2020-04-21 | 7260 | -3.50 |
2020-04-20 | 7523 | 3.25 |
2020-04-17 | 7286 | -1.18 |
2020-04-16 | 7373 | -3.68 |
2020-04-15 | 7655 | 1.54 |
2020-04-14 | 7539 | -3.85 |
2020-04-13 | 7841 | -0.32 |
2020-04-10 | 7866 | 5.26 |
2020-04-09 | 7473 | 5.51 |
2020-04-08 | 7083 | 1.75 |
2020-04-07 | 6961 | 7.36 |
2020-04-06 | 6484 | -1.31 |
2020-04-03 | 6570 | -0.45 |
2020-04-02 | 6600 | -5.89 |
2020-04-01 | 7013 | -1.70 |
2020-03-31 | 7134 | 1.42 |
2020-03-30 | 7034 | -0.99 |
2020-03-27 | 7104 | 3.71 |
2020-03-26 | 6850 | 4.80 |
2020-03-25 | 6536 | 9.33 |
2020-03-24 | 5978 | -4.95 |
2020-03-23 | 6289 | 0.03 |
2020-03-19 | 6287 | -8.59 |
2020-03-18 | 6878 | 3.48 |
2020-03-17 | 6647 | -16.60 |
2020-03-16 | 7970 | 7.43 |
2020-03-13 | 7419 | -9.83 |
2020-03-12 | 8228 | -5.45 |
2020-03-11 | 8702 | 4.15 |
2020-03-10 | 8355 | -5.82 |
2020-03-09 | 8871 | -5.58 |
2020-03-06 | 9395 | -2.77 |
2020-03-05 | 9663 | 3.30 |
2020-03-04 | 9354 | -0.51 |
2020-03-03 | 9402 | 3.42 |
2020-03-02 | 9091 | -4.28 |
2020-02-28 | 9497 | -5.22 |
2020-02-27 | 10020 | -1.11 |
2020-02-26 | 10132 | -2.97 |
2020-02-25 | 10442 | -2.32 |
2020-02-21 | 10690 | 1.65 |
2020-02-20 | 10516 | 0.14 |
2020-02-19 | 10501 | 0.05 |
2020-02-18 | 10496 | 0.01 |
2020-02-17 | 10495 | 0.99 |
2020-02-14 | 10392 | 0.55 |
2020-02-13 | 10335 | 0.45 |
2020-02-12 | 10289 | 1.25 |
2020-02-10 | 10162 | -0.42 |
2020-02-07 | 10205 | 0.36 |
2020-02-06 | 10168 | 0.34 |
2020-02-05 | 10134 | 1.75 |
2020-02-04 | 9960 | 0.08 |
2020-02-03 | 9952 | -1.43 |
2020-01-31 | 10096 | -0.02 |
2020-01-30 | 10098 | -0.16 |
2020-01-29 | 10114 | 0.32 |
2020-01-28 | 10082 | -0.87 |
2020-01-27 | 10170 | -0.66 |
2020-01-24 | 10238 | 0.44 |
2020-01-23 | 10193 | -0.59 |
2020-01-22 | 10254 | 0.29 |
2020-01-21 | 10224 | -0.03 |
2020-01-20 | 10227 | -0.01 |
2020-01-17 | 10228 | 1.28 |
2020-01-16 | 10099 | 0.84 |
2020-01-15 | 10015 | -0.37 |
2020-01-14 | 10052 | 1.97 |
2020-01-10 | 9858 | 0.17 |
2020-01-09 | 9841 | 1.34 |
2020-01-08 | 9711 | -1.29 |
2020-01-07 | 9838 | 0.33 |
2020-01-06 | 9806 | -1.19 |
2019-12-30 | 9924 | 0.52 |
2019-12-27 | 9873 | 0.53 |
2019-12-26 | 9821 | 0.24 |
2019-12-25 | 9797 | 0.12 |
2019-12-24 | 9785 | -0.35 |
2019-12-23 | 9819 | 0.36 |
2019-12-20 | 9784 | 0.33 |
2019-12-19 | 9752 | 0.83 |
2019-12-18 | 9672 | -0.87 |
2019-12-17 | 9757 | 0.76 |
2019-12-16 | 9683 | -0.34 |
2019-12-13 | 9716 | -0.32 |
2019-12-12 | 9747 | -1.39 |
2019-12-11 | 9884 | -0.36 |
2019-12-10 | 9920 | 0.24 |
2019-12-09 | 9896 | 0.12 |
2019-12-06 | 9884 | 0.17 |
2019-12-05 | 9867 | 0.58 |
2019-12-04 | 9810 | -0.27 |
2019-12-03 | 9837 | -1.66 |
2019-12-02 | 10003 | -0.28 |
2019-11-29 | 10031 | 0.20 |
2019-11-28 | 10011 | 0.79 |
2019-11-27 | 9933 | 1.08 |
2019-11-26 | 9827 | 0.69 |
2019-11-25 | 9760 | 0.01 |
2019-11-22 | 9759 | -0.95 |
2019-11-21 | 9853 | -0.68 |
2019-11-20 | 9920 | 0.31 |
2019-11-19 | 9889 | 0.26 |
2019-11-18 | 9863 | 0.79 |
2019-11-15 | 9786 | 0.57 |
2019-11-14 | 9731 | 0.37 |
2019-11-13 | 9695 | -0.95 |
2019-11-12 | 9788 | 0.18 |
2019-11-11 | 9770 | -0.77 |
2019-11-08 | 9846 | -0.33 |
2019-11-07 | 9879 | -0.06 |
2019-11-06 | 9885 | -1.04 |
2019-11-05 | 9989 | 0.23 |
2019-11-01 | 9966 | -0.98 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.51 | 2020年11月 |
最小値(%) | -24.88 | 2020年03月 |
平均値(%) | 0.82 | – |
標準偏差(ばらつき) | 6.39 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 13835 | 2.44 |
2024-01-31 | 13505 | -0.90 |
2023-12-29 | 13628 | 8.06 |
2023-11-30 | 12612 | 10.44 |
2023-10-31 | 11420 | -5.80 |
2023-09-29 | 12123 | -5.66 |
2023-08-31 | 12850 | 1.48 |
2023-07-31 | 12662 | 0.50 |
2023-06-30 | 12599 | 7.31 |
2023-05-31 | 11741 | 1.46 |
2023-04-28 | 11572 | 2.33 |
2023-03-31 | 11309 | -6.91 |
2023-02-28 | 12149 | 1.02 |
2023-01-31 | 12026 | 6.71 |
2022-12-30 | 11270 | -6.27 |
2022-11-30 | 12024 | -2.32 |
2022-10-31 | 12309 | 8.80 |
2022-09-30 | 11313 | -11.12 |
2022-08-31 | 12729 | -2.23 |
2022-07-29 | 13019 | 5.44 |
2022-06-30 | 12347 | -2.53 |
2022-05-31 | 12667 | -7.62 |
2022-04-28 | 13712 | 1.62 |
2022-03-31 | 13493 | 12.41 |
2022-02-28 | 12003 | 0.00 |
2022-01-31 | 12003 | -7.04 |
2021-12-30 | 12912 | 6.53 |
2021-11-30 | 12121 | -0.48 |
2021-10-29 | 12180 | 8.63 |
2021-09-30 | 11212 | -2.26 |
2021-08-31 | 11471 | 2.06 |
2021-07-30 | 11240 | 2.50 |
2021-06-30 | 10966 | 3.03 |
2021-05-31 | 10643 | 2.22 |
2021-04-30 | 10412 | 4.62 |
2021-03-31 | 9952 | 7.40 |
2021-02-26 | 9266 | 5.25 |
2021-01-29 | 8804 | 2.42 |
2020-12-30 | 8596 | 1.02 |
2020-11-30 | 8509 | 12.51 |
2020-10-30 | 7563 | -3.29 |
2020-09-30 | 7820 | -4.15 |
2020-08-31 | 8159 | 3.07 |
2020-07-31 | 7916 | 1.80 |
2020-06-30 | 7776 | 1.07 |
2020-05-29 | 7694 | 0.93 |
2020-04-30 | 7623 | 6.85 |
2020-03-31 | 7134 | -24.88 |
2020-02-28 | 9497 | -5.93 |
2020-01-31 | 10096 | 1.73 |
2019-12-30 | 9924 | -1.07 |
2019-11-29 | 10031 | -0.34 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 50.21 | 2021年 |
最小値(%) | -13.38 | 2020年 |
平均値(%) | 9.31 | – |
標準偏差(ばらつき) | 26.78 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 13835 | 1.52 |
2023-12-29 | 13628 | 20.92 |
2022-12-30 | 11270 | -12.72 |
2021-12-30 | 12912 | 50.21 |
2020-12-30 | 8596 | -13.38 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
6か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-10-31 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2020-04-30 | 70,000 | 57,528 | -12,472 | -17.82 |
2020-10-30 | 130,000 | 114,958 | -15,042 | -11.57 |
2021-04-30 | 190,000 | 230,290 | 40,290 | 21.21 |
2021-10-29 | 250,000 | 336,235 | 86,235 | 34.49 |
2022-04-28 | 310,000 | 445,230 | 135,230 | 43.62 |
2022-10-31 | 370,000 | 458,545 | 88,545 | 23.93 |
2023-04-28 | 430,000 | 489,662 | 59,662 | 13.87 |
2023-10-31 | 490,000 | 538,781 | 48,781 | 9.96 |
2024-02-16 (最新日) |
530,000 | 696,012 | 166,012 | 31.32 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 49.63 | 2022-04-21 |
最小値(%) | -39.01 | 2020-03-24 |
赤字期間(日) | 227 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
21 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 758 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
6か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-10-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2020-04-30 | 1,000,000 | 757,387 | -242,613 | -24.26 |
2020-10-30 | 1,000,000 | 751,426 | -248,574 | -24.86 |
2021-04-30 | 1,000,000 | 1,034,474 | 34,474 | 3.45 |
2021-10-29 | 1,000,000 | 1,210,125 | 210,125 | 21.01 |
2022-04-28 | 1,000,000 | 1,362,329 | 362,329 | 36.23 |
2022-10-31 | 1,000,000 | 1,222,941 | 222,941 | 22.29 |
2023-04-28 | 1,000,000 | 1,149,720 | 149,720 | 14.97 |
2023-10-31 | 1,000,000 | 1,134,619 | 134,619 | 13.46 |
2024-02-16 (最新日) |
1,000,000 | 1,374,549 | 374,549 | 37.45 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 41.94 | 2022-04-21 |
最小値(%) | -40.6 | 2020-03-24 |
赤字期間(日) | 329 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
31 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 694 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2019-10-31 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2020-04-30 | -17.82 | -24.26 |
2020-10-30 | -11.57 | -24.85 |
2021-04-30 | 21.21 | 3.45 |
2021-10-29 | 34.49 | 21.01 |
2022-04-28 | 43.62 | 36.23 |
2022-10-31 | 23.93 | 22.29 |
2023-04-28 | 13.87 | 14.97 |
2023-10-31 | 9.96 | 13.46 |
2024-02-16 (最新日) |
31.32 | 37.45 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-eMAXIS Slim 先進国リートインデックスとオルカンを比較してみました。
日付 | eMAXIS Slim 先進国リート 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2019-10-31 | -0.01 | -0.01 |
2019-11-01 | -0.50 | -0.53 |
2019-11-05 | -0.27 | 1.58 |
2019-11-06 | -1.30 | 1.80 |
2019-11-07 | -1.36 | 1.73 |
2019-11-08 | -1.69 | 2.46 |
2019-11-11 | -2.44 | 2.20 |
2019-11-12 | -2.27 | 2.04 |
2019-11-13 | -3.19 | 1.92 |
2019-11-14 | -2.83 | 1.57 |
2019-11-15 | -2.28 | 1.47 |
2019-11-18 | -1.52 | 2.37 |
2019-11-19 | -1.26 | 2.17 |
2019-11-20 | -0.95 | 2.25 |
2019-11-21 | -1.62 | 1.70 |
2019-11-22 | -2.56 | 1.69 |
2019-11-25 | -2.54 | 2.03 |
2019-11-26 | -1.88 | 2.96 |
2019-11-27 | -0.83 | 3.17 |
2019-11-28 | -0.05 | 3.75 |
2019-11-29 | 0.15 | 3.82 |
2019-12-02 | -0.09 | 2.34 |
2019-12-03 | -1.74 | 1.17 |
2019-12-04 | -2.01 | 0.06 |
2019-12-05 | -1.44 | 0.90 |
2019-12-06 | -1.27 | 1.04 |
2019-12-09 | -1.15 | 1.65 |
2019-12-10 | -0.91 | 1.48 |
2019-12-11 | -1.27 | 1.47 |
2019-12-12 | -2.64 | 1.69 |
2019-12-13 | -2.95 | 3.59 |
2019-12-16 | -3.27 | 3.70 |
2019-12-17 | -2.54 | 4.59 |
2019-12-18 | -3.38 | 4.62 |
2019-12-19 | -2.59 | 4.79 |
2019-12-20 | -2.27 | 4.77 |
2019-12-23 | -1.92 | 5.11 |
2019-12-24 | -2.26 | 5.29 |
2019-12-25 | -2.14 | 5.15 |
2019-12-26 | -1.90 | 5.42 |
2019-12-27 | -1.38 | 5.91 |
2019-12-30 | -0.87 | 6.03 |
2020-01-06 | -1.54 | 3.39 |
2020-01-07 | -1.22 | 3.88 |
2020-01-08 | -2.49 | 3.12 |
2020-01-09 | -1.19 | 4.71 |
2020-01-10 | -1.02 | 5.70 |
2020-01-14 | 0.93 | 6.76 |
2020-01-15 | 0.56 | 6.49 |
2020-01-16 | 1.40 | 6.61 |
2020-01-17 | 2.69 | 7.56 |
2020-01-20 | 2.68 | 7.87 |
2020-01-21 | 2.65 | 7.83 |
2020-01-22 | 2.95 | 7.10 |
2020-01-23 | 2.34 | 7.00 |
2020-01-24 | 2.79 | 6.63 |
2020-01-27 | 2.11 | 5.55 |
2020-01-28 | 1.23 | 3.69 |
2020-01-29 | 1.55 | 4.66 |
2020-01-30 | 1.39 | 4.42 |
2020-01-31 | 1.37 | 4.26 |
2020-02-03 | -0.06 | 1.88 |
2020-02-04 | 0.02 | 2.42 |
2020-02-05 | 1.77 | 4.77 |
2020-02-06 | 2.11 | 6.14 |
2020-02-07 | 2.48 | 6.62 |
2020-02-10 | 2.05 | 5.74 |
2020-02-12 | 3.32 | 6.76 |
2020-02-13 | 3.78 | 7.39 |
2020-02-14 | 4.36 | 7.17 |
2020-02-17 | 5.39 | 7.16 |
2020-02-18 | 5.40 | 7.16 |
2020-02-19 | 5.45 | 6.83 |
2020-02-20 | 5.60 | 8.66 |
2020-02-21 | 7.35 | 8.88 |
2020-02-25 | 4.86 | 3.52 |
2020-02-26 | 1.75 | 0.77 |
2020-02-27 | 0.62 | 0.17 |
2020-02-28 | -4.63 | -3.98 |
2020-03-02 | -7.26 | -5.66 |
2020-03-03 | -4.08 | -2.47 |
2020-03-04 | -4.57 | -4.36 |
2020-03-05 | -1.42 | -1.57 |
2020-03-06 | -4.15 | -4.83 |
2020-03-09 | -9.50 | -10.55 |
2020-03-10 | -14.76 | -15.69 |
2020-03-11 | -11.22 | -12.19 |
2020-03-12 | -16.06 | -15.74 |
2020-03-13 | -24.31 | -23.26 |
2020-03-16 | -18.69 | -17.69 |
2020-03-17 | -32.19 | -25.30 |
2020-03-18 | -29.83 | -22.14 |
2020-03-19 | -35.86 | -25.07 |
2020-03-23 | -35.84 | -24.90 |
2020-03-24 | -39.01 | -27.03 |
2020-03-25 | -33.32 | -20.46 |
2020-03-26 | -30.11 | -19.01 |
2020-03-27 | -27.52 | -16.37 |
2020-03-30 | -28.24 | -19.64 |
2020-03-31 | -27.22 | -17.42 |
2020-04-01 | -24.39 | -16.02 |
2020-04-02 | -28.84 | -19.23 |
2020-04-03 | -29.16 | -17.66 |
2020-04-06 | -30.09 | -17.90 |
2020-04-07 | -24.95 | -13.32 |
2020-04-08 | -23.63 | -12.89 |
2020-04-09 | -19.43 | -10.88 |
2020-04-10 | -15.20 | -9.84 |
2020-04-13 | -15.47 | -10.22 |
2020-04-14 | -18.72 | -11.06 |
2020-04-15 | -17.47 | -9.42 |
2020-04-16 | -20.51 | -11.15 |
2020-04-17 | -21.45 | -10.51 |
2020-04-20 | -18.89 | -8.49 |
2020-04-21 | -21.73 | -9.61 |
2020-04-22 | -23.31 | -12.18 |
2020-04-23 | -22.63 | -10.52 |
2020-04-24 | -23.18 | -10.51 |
2020-04-27 | -23.02 | -9.92 |
2020-04-28 | -20.63 | -8.73 |
2020-04-30 | -17.82 | -6.80 |
2020-05-01 | -16.04 | -6.51 |
2020-05-07 | -21.40 | -9.30 |
2020-05-08 | -19.97 | -8.07 |
2020-05-11 | -17.98 | -6.25 |
2020-05-12 | -18.81 | -5.89 |
2020-05-13 | -22.50 | -7.34 |
2020-05-14 | -24.52 | -9.01 |
2020-05-15 | -24.13 | -8.40 |
2020-05-18 | -24.53 | -8.28 |
2020-05-19 | -20.18 | -5.32 |
2020-05-20 | -20.01 | -5.13 |
2020-05-21 | -19.68 | -4.11 |
2020-05-22 | -19.70 | -4.81 |
2020-05-25 | -19.65 | -5.09 |
2020-05-26 | -19.28 | -4.45 |
2020-05-27 | -16.09 | -3.31 |
2020-05-28 | -14.54 | -1.83 |
2020-05-29 | -14.72 | -2.01 |
2020-06-01 | -13.68 | -1.45 |
2020-06-02 | -11.76 | -0.67 |
2020-06-03 | -9.51 | 1.54 |
2020-06-04 | -6.32 | 3.24 |
2020-06-05 | -6.36 | 3.36 |
2020-06-08 | -2.46 | 5.98 |
2020-06-09 | -1.61 | 5.54 |
2020-06-10 | -3.53 | 4.64 |
2020-06-11 | -6.74 | 3.53 |
2020-06-12 | -12.59 | -1.71 |
2020-06-15 | -9.54 | -0.79 |
2020-06-16 | -8.57 | -0.00 |
2020-06-17 | -6.63 | 1.80 |
2020-06-18 | -8.13 | 1.27 |
2020-06-19 | -8.88 | 1.27 |
2020-06-22 | -11.16 | 0.91 |
2020-06-23 | -10.85 | 1.63 |
2020-06-24 | -11.43 | 1.96 |
2020-06-25 | -13.05 | 0.07 |
2020-06-26 | -12.35 | 0.85 |
2020-06-29 | -13.48 | -0.72 |
2020-06-30 | -12.08 | 0.62 |
2020-07-01 | -9.98 | 1.71 |
2020-07-02 | -8.50 | 1.65 |
2020-07-03 | -8.31 | 2.71 |
2020-07-06 | -8.30 | 2.96 |
2020-07-07 | -8.55 | 4.38 |
2020-07-08 | -10.26 | 3.67 |
2020-07-09 | -10.75 | 4.11 |
2020-07-10 | -11.80 | 3.38 |
2020-07-13 | -11.54 | 4.01 |
2020-07-14 | -11.55 | 3.94 |
2020-07-15 | -11.17 | 4.84 |
2020-07-16 | -10.46 | 5.48 |
2020-07-17 | -11.54 | 5.12 |
2020-07-20 | -10.40 | 5.76 |
2020-07-21 | -11.67 | 6.47 |
2020-07-22 | -11.23 | 6.69 |
2020-07-27 | -11.85 | 4.20 |
2020-07-28 | -11.72 | 4.53 |
2020-07-29 | -10.36 | 3.90 |
2020-07-30 | -8.83 | 4.79 |
2020-07-31 | -9.38 | 3.63 |
2020-08-03 | -7.37 | 4.66 |
2020-08-04 | -8.39 | 5.64 |
2020-08-05 | -7.34 | 5.71 |
2020-08-06 | -7.42 | 6.37 |
2020-08-07 | -7.35 | 6.71 |
2020-08-11 | -5.56 | 7.17 |
2020-08-12 | -6.02 | 7.51 |
2020-08-13 | -5.27 | 9.08 |
2020-08-14 | -6.14 | 9.17 |
2020-08-17 | -6.52 | 8.47 |
2020-08-18 | -6.45 | 8.31 |
2020-08-19 | -7.56 | 7.97 |
2020-08-20 | -8.44 | 8.32 |
2020-08-21 | -7.59 | 7.89 |
2020-08-24 | -7.49 | 8.15 |
2020-08-25 | -6.54 | 9.56 |
2020-08-26 | -5.94 | 10.34 |
2020-08-27 | -7.00 | 10.73 |
2020-08-28 | -5.41 | 11.31 |
2020-08-31 | -5.85 | 10.69 |
2020-09-01 | -5.56 | 9.89 |
2020-09-02 | -5.73 | 10.69 |
2020-09-03 | -4.02 | 12.08 |
2020-09-04 | -4.80 | 9.12 |
2020-09-07 | -5.20 | 8.26 |
2020-09-08 | -5.25 | 8.45 |
2020-09-09 | -6.63 | 5.80 |
2020-09-10 | -5.82 | 7.81 |
2020-09-11 | -6.95 | 6.59 |
2020-09-14 | -7.51 | 6.80 |
2020-09-15 | -5.85 | 7.50 |
2020-09-16 | -5.45 | 7.76 |
2020-09-17 | -5.18 | 7.17 |
2020-09-18 | -6.42 | 6.32 |
2020-09-23 | -10.47 | 4.60 |
2020-09-24 | -12.32 | 3.29 |
2020-09-25 | -12.06 | 3.19 |
2020-09-28 | -10.86 | 4.12 |
2020-09-29 | -8.69 | 5.77 |
2020-09-30 | -9.27 | 5.76 |
2020-10-01 | -8.51 | 5.61 |
2020-10-02 | -6.61 | 6.09 |
2020-10-05 | -5.21 | 5.59 |
2020-10-06 | -4.44 | 7.32 |
2020-10-07 | -4.75 | 6.43 |
2020-10-08 | -4.38 | 8.17 |
2020-10-09 | -3.00 | 8.86 |
2020-10-12 | -3.61 | 9.39 |
2020-10-13 | -3.50 | 10.41 |
2020-10-14 | -4.81 | 9.92 |
2020-10-15 | -6.03 | 9.25 |
2020-10-16 | -5.69 | 8.54 |
2020-10-19 | -6.72 | 8.94 |
2020-10-20 | -7.62 | 8.10 |
2020-10-21 | -7.15 | 8.36 |
2020-10-22 | -7.91 | 7.21 |
2020-10-23 | -7.43 | 7.52 |
2020-10-26 | -6.98 | 7.92 |
2020-10-27 | -8.25 | 6.39 |
2020-10-28 | -10.18 | 5.63 |
2020-10-29 | -12.37 | 2.60 |
2020-10-30 | -11.57 | 3.20 |
2020-11-02 | -11.03 | 2.18 |
2020-11-04 | -6.98 | 5.08 |
2020-11-05 | -7.10 | 6.95 |
2020-11-06 | -6.85 | 8.51 |
2020-11-09 | -7.80 | 8.53 |
2020-11-10 | -1.93 | 11.82 |
2020-11-11 | 0.42 | 11.89 |
2020-11-12 | 1.00 | 12.92 |
2020-11-13 | -0.82 | 11.59 |
2020-11-16 | 0.94 | 12.49 |
2020-11-17 | 2.58 | 13.54 |
2020-11-18 | 2.25 | 12.82 |
2020-11-19 | 0.09 | 12.07 |
2020-11-20 | 0.23 | 12.28 |
2020-11-24 | 0.90 | 13.44 |
2020-11-25 | 1.78 | 14.87 |
2020-11-26 | 1.53 | 14.72 |
2020-11-27 | 1.26 | 14.60 |
2020-11-30 | 0.44 | 14.61 |
2020-12-01 | -0.40 | 13.19 |
2020-12-02 | 1.04 | 14.62 |
2020-12-03 | 0.67 | 14.99 |
2020-12-04 | 1.07 | 14.60 |
2020-12-07 | 2.82 | 15.66 |
2020-12-08 | 1.92 | 15.55 |
2020-12-09 | 1.64 | 16.01 |
2020-12-10 | 1.29 | 15.50 |
2020-12-11 | 0.63 | 15.35 |
2020-12-14 | 0.48 | 15.16 |
2020-12-15 | 0.44 | 15.01 |
2020-12-16 | 2.02 | 15.55 |
2020-12-17 | 1.96 | 15.81 |
2020-12-18 | 2.64 | 16.39 |
2020-12-21 | 0.44 | 16.12 |
2020-12-22 | -0.46 | 15.14 |
2020-12-23 | 0.54 | 15.40 |
2020-12-24 | 0.57 | 15.85 |
2020-12-25 | 1.22 | 15.86 |
2020-12-28 | 1.37 | 16.10 |
2020-12-29 | 2.11 | 17.12 |
2020-12-30 | 1.50 | 16.92 |
2021-01-04 | 1.84 | 15.99 |
2021-01-05 | -0.78 | 15.41 |
2021-01-06 | -0.93 | 15.79 |
2021-01-07 | -0.05 | 16.83 |
2021-01-08 | 0.13 | 19.06 |
2021-01-12 | -0.34 | 19.59 |
2021-01-13 | -0.56 | 19.32 |
2021-01-14 | 0.79 | 19.80 |
2021-01-15 | 1.58 | 19.62 |
2021-01-18 | 2.12 | 18.50 |
2021-01-19 | 2.05 | 18.55 |
2021-01-20 | 1.94 | 19.66 |
2021-01-21 | 3.23 | 20.70 |
2021-01-22 | 2.45 | 20.76 |
2021-01-25 | 2.89 | 20.59 |
2021-01-26 | 3.04 | 20.69 |
2021-01-27 | 3.83 | 20.35 |
2021-01-28 | 3.17 | 18.29 |
2021-01-29 | 3.83 | 18.96 |
2021-02-01 | 2.84 | 16.27 |
2021-02-02 | 4.41 | 18.26 |
2021-02-03 | 4.96 | 20.06 |
2021-02-04 | 5.04 | 20.27 |
2021-02-05 | 5.77 | 21.66 |
2021-02-08 | 6.38 | 22.41 |
2021-02-09 | 6.33 | 22.79 |
2021-02-10 | 6.15 | 22.39 |
2021-02-12 | 7.09 | 23.01 |
2021-02-15 | 7.42 | 24.05 |
2021-02-16 | 7.97 | 24.94 |
2021-02-17 | 7.98 | 25.51 |
2021-02-18 | 7.33 | 24.75 |
2021-02-19 | 6.66 | 24.04 |
2021-02-22 | 6.92 | 24.00 |
2021-02-24 | 9.04 | 22.63 |
2021-02-25 | 10.61 | 24.05 |
2021-02-26 | 9.09 | 21.99 |
2021-03-01 | 7.28 | 19.92 |
2021-03-02 | 8.47 | 22.63 |
2021-03-03 | 7.87 | 22.05 |
2021-03-04 | 7.86 | 21.26 |
2021-03-05 | 7.94 | 20.57 |
2021-03-08 | 9.16 | 22.12 |
2021-03-09 | 10.93 | 22.33 |
2021-03-10 | 10.79 | 23.41 |
2021-03-11 | 11.56 | 23.98 |
2021-03-12 | 12.39 | 25.80 |
2021-03-15 | 14.48 | 26.16 |
2021-03-16 | 15.92 | 26.84 |
2021-03-17 | 15.56 | 26.79 |
2021-03-18 | 15.44 | 27.06 |
2021-03-19 | 14.41 | 25.83 |
2021-03-22 | 12.74 | 25.18 |
2021-03-23 | 13.08 | 25.73 |
2021-03-24 | 12.46 | 24.29 |
2021-03-25 | 12.63 | 23.79 |
2021-03-26 | 13.81 | 24.59 |
2021-03-29 | 15.80 | 26.59 |
2021-03-30 | 15.37 | 26.78 |
2021-03-31 | 16.70 | 27.60 |
2021-04-01 | 15.06 | 26.58 |
2021-04-02 | 16.85 | 27.86 |
2021-04-05 | 16.79 | 27.90 |
2021-04-06 | 16.66 | 28.54 |
2021-04-07 | 16.70 | 28.41 |
2021-04-08 | 16.98 | 28.29 |
2021-04-09 | 16.36 | 28.56 |
2021-04-12 | 16.66 | 29.35 |
2021-04-13 | 16.63 | 28.96 |
2021-04-14 | 16.85 | 28.62 |
2021-04-15 | 16.53 | 28.70 |
2021-04-16 | 17.82 | 29.53 |
2021-04-19 | 18.05 | 29.97 |
2021-04-20 | 18.03 | 29.00 |
2021-04-21 | 18.61 | 27.66 |
2021-04-22 | 18.98 | 28.57 |
2021-04-23 | 18.47 | 27.95 |
2021-04-26 | 18.76 | 29.06 |
2021-04-27 | 19.65 | 29.63 |
2021-04-28 | 20.46 | 30.45 |
2021-04-30 | 21.21 | 30.98 |
2021-05-06 | 18.40 | 28.54 |
2021-05-07 | 19.32 | 29.13 |
2021-05-10 | 20.41 | 29.95 |
2021-05-11 | 20.86 | 29.06 |
2021-05-12 | 19.03 | 27.49 |
2021-05-13 | 17.32 | 26.30 |
2021-05-14 | 18.29 | 27.00 |
2021-05-17 | 19.44 | 28.58 |
2021-05-18 | 19.25 | 28.38 |
2021-05-19 | 19.40 | 27.99 |
2021-05-20 | 19.00 | 27.48 |
2021-05-21 | 19.88 | 28.51 |
2021-05-24 | 19.68 | 28.55 |
2021-05-25 | 20.85 | 29.34 |
2021-05-26 | 20.80 | 29.38 |
2021-05-27 | 21.56 | 29.97 |
2021-05-28 | 22.18 | 31.23 |
2021-05-31 | 22.89 | 31.21 |
2021-06-01 | 21.55 | 29.49 |
2021-06-02 | 23.62 | 30.14 |
2021-06-03 | 24.99 | 30.34 |
2021-06-04 | 25.24 | 30.46 |
2021-06-07 | 24.60 | 30.60 |
2021-06-08 | 26.01 | 30.53 |
2021-06-09 | 27.16 | 30.48 |
2021-06-10 | 27.54 | 30.48 |
2021-06-11 | 28.29 | 30.84 |
2021-06-14 | 28.11 | 31.44 |
2021-06-15 | 29.00 | 32.15 |
2021-06-16 | 27.70 | 32.00 |
2021-06-17 | 27.30 | 31.85 |
2021-06-18 | 26.23 | 31.09 |
2021-06-21 | 24.37 | 29.34 |
2021-06-22 | 26.54 | 30.75 |
2021-06-23 | 26.91 | 31.78 |
2021-06-24 | 27.13 | 32.10 |
2021-06-25 | 26.60 | 32.87 |
2021-06-28 | 27.07 | 32.97 |
2021-06-29 | 25.86 | 32.77 |
2021-06-30 | 25.51 | 32.81 |
2021-07-01 | 24.21 | 31.60 |
2021-07-02 | 25.33 | 32.68 |
2021-07-05 | 25.52 | 32.68 |
2021-07-06 | 25.50 | 32.46 |
2021-07-07 | 25.67 | 31.45 |
2021-07-08 | 25.88 | 31.84 |
2021-07-09 | 24.66 | 29.73 |
2021-07-12 | 27.13 | 31.50 |
2021-07-13 | 28.72 | 32.29 |
2021-07-14 | 27.21 | 32.23 |
2021-07-15 | 27.04 | 31.39 |
2021-07-16 | 26.95 | 30.94 |
2021-07-19 | 27.01 | 30.00 |
2021-07-20 | 24.03 | 27.57 |
2021-07-21 | 27.09 | 29.33 |
2021-07-26 | 28.36 | 32.46 |
2021-07-27 | 28.07 | 32.04 |
2021-07-28 | 28.15 | 30.61 |
2021-07-29 | 27.90 | 31.02 |
2021-07-30 | 27.46 | 31.52 |
2021-08-02 | 26.71 | 29.66 |
2021-08-03 | 26.22 | 29.54 |
2021-08-04 | 25.86 | 29.87 |
2021-08-05 | 26.12 | 30.47 |
2021-08-06 | 28.11 | 31.24 |
2021-08-10 | 27.70 | 31.62 |
2021-08-11 | 27.08 | 32.23 |
2021-08-12 | 27.38 | 32.17 |
2021-08-13 | 27.48 | 32.45 |
2021-08-16 | 27.22 | 31.45 |
2021-08-17 | 26.80 | 30.92 |
2021-08-18 | 26.49 | 30.40 |
2021-08-19 | 26.44 | 29.96 |
2021-08-20 | 26.13 | 29.08 |
2021-08-23 | 26.74 | 29.82 |
2021-08-24 | 26.57 | 31.02 |
2021-08-25 | 26.46 | 31.73 |
2021-08-26 | 26.76 | 32.29 |
2021-08-27 | 26.58 | 31.40 |
2021-08-30 | 27.72 | 32.27 |
2021-08-31 | 28.84 | 32.99 |
2021-09-01 | 28.52 | 32.05 |
2021-09-02 | 29.98 | 32.20 |
2021-09-03 | 30.59 | 32.68 |
2021-09-06 | 30.39 | 32.60 |
2021-09-07 | 30.30 | 32.93 |
2021-09-08 | 29.51 | 33.07 |
2021-09-09 | 29.47 | 32.33 |
2021-09-10 | 26.89 | 31.40 |
2021-09-13 | 25.59 | 31.03 |
2021-09-14 | 26.38 | 31.33 |
2021-09-15 | 25.55 | 30.26 |
2021-09-16 | 25.52 | 30.43 |
2021-09-17 | 26.11 | 30.60 |
2021-09-21 | 23.87 | 27.11 |
2021-09-22 | 23.71 | 26.94 |
2021-09-24 | 26.40 | 30.80 |
2021-09-27 | 25.20 | 30.90 |
2021-09-28 | 24.42 | 30.88 |
2021-09-29 | 24.05 | 29.12 |
2021-09-30 | 24.73 | 29.32 |
2021-10-01 | 21.78 | 26.67 |
2021-10-04 | 22.73 | 26.90 |
2021-10-05 | 22.85 | 25.45 |
2021-10-06 | 22.71 | 27.26 |
2021-10-07 | 23.26 | 26.97 |
2021-10-08 | 24.30 | 28.81 |
2021-10-11 | 24.24 | 29.46 |
2021-10-12 | 25.75 | 30.22 |
2021-10-13 | 27.15 | 29.91 |
2021-10-14 | 28.36 | 30.62 |
2021-10-15 | 30.35 | 33.01 |
2021-10-18 | 31.12 | 34.38 |
2021-10-19 | 31.27 | 34.63 |
2021-10-20 | 31.90 | 36.06 |
2021-10-21 | 33.10 | 36.06 |
2021-10-22 | 32.77 | 35.83 |
2021-10-25 | 32.87 | 35.48 |
2021-10-26 | 33.22 | 36.09 |
2021-10-27 | 33.99 | 36.64 |
2021-10-28 | 33.06 | 35.52 |
2021-10-29 | 34.49 | 36.32 |
2021-11-01 | 32.01 | 35.22 |
2021-11-02 | 32.70 | 35.69 |
2021-11-04 | 34.43 | 36.74 |
2021-11-05 | 32.96 | 36.62 |
2021-11-08 | 33.77 | 36.71 |
2021-11-09 | 33.08 | 36.50 |
2021-11-10 | 32.74 | 35.75 |
2021-11-11 | 33.60 | 36.05 |
2021-11-12 | 33.99 | 36.64 |
2021-11-15 | 33.76 | 37.23 |
2021-11-16 | 35.27 | 37.48 |
2021-11-17 | 35.20 | 38.47 |
2021-11-18 | 34.67 | 37.38 |
2021-11-19 | 35.30 | 37.68 |
2021-11-22 | 34.05 | 36.85 |
2021-11-24 | 35.57 | 37.20 |
2021-11-25 | 37.13 | 37.54 |
2021-11-26 | 36.86 | 37.01 |
2021-11-29 | 31.70 | 32.52 |
2021-11-30 | 32.56 | 33.58 |
2021-12-01 | 28.62 | 30.00 |
2021-12-02 | 26.63 | 28.99 |
2021-12-03 | 29.36 | 30.31 |
2021-12-06 | 28.68 | 29.14 |
2021-12-07 | 31.36 | 30.86 |
2021-12-08 | 32.94 | 33.62 |
2021-12-09 | 34.25 | 34.30 |
2021-12-10 | 32.31 | 33.06 |
2021-12-13 | 32.45 | 33.72 |
2021-12-14 | 33.38 | 32.72 |
2021-12-15 | 32.30 | 31.95 |
2021-12-16 | 34.29 | 33.90 |
2021-12-17 | 33.72 | 33.04 |
2021-12-20 | 33.23 | 31.44 |
2021-12-21 | 32.14 | 30.09 |
2021-12-22 | 34.37 | 32.75 |
2021-12-23 | 35.57 | 34.13 |
2021-12-24 | 35.90 | 35.31 |
2021-12-27 | 35.92 | 35.15 |
2021-12-28 | 38.32 | 37.16 |
2021-12-29 | 38.63 | 37.08 |
2021-12-30 | 40.01 | 37.29 |
2022-01-04 | 38.97 | 36.76 |
2022-01-05 | 40.44 | 37.73 |
2022-01-06 | 37.75 | 35.44 |
2022-01-07 | 37.06 | 34.88 |
2022-01-11 | 34.98 | 33.67 |
2022-01-12 | 35.02 | 35.08 |
2022-01-13 | 34.56 | 35.12 |
2022-01-14 | 34.05 | 33.09 |
2022-01-17 | 33.32 | 33.05 |
2022-01-18 | 33.62 | 33.46 |
2022-01-19 | 32.73 | 31.27 |
2022-01-20 | 30.95 | 30.21 |
2022-01-21 | 28.84 | 28.96 |
2022-01-24 | 28.35 | 26.87 |
2022-01-25 | 28.00 | 26.03 |
2022-01-26 | 27.36 | 24.73 |
2022-01-27 | 27.03 | 25.37 |
2022-01-28 | 26.01 | 25.57 |
2022-01-31 | 28.81 | 27.37 |
2022-02-01 | 29.01 | 28.26 |
2022-02-02 | 28.18 | 29.00 |
2022-02-03 | 29.40 | 29.45 |
2022-02-04 | 28.93 | 27.90 |
2022-02-07 | 27.76 | 28.60 |
2022-02-08 | 27.34 | 28.56 |
2022-02-09 | 27.13 | 29.58 |
2022-02-10 | 29.95 | 31.60 |
2022-02-14 | 26.48 | 27.98 |
2022-02-15 | 25.27 | 26.91 |
2022-02-16 | 26.66 | 29.13 |
2022-02-17 | 27.64 | 29.14 |
2022-02-18 | 26.35 | 26.60 |
2022-02-21 | 25.68 | 25.65 |
2022-02-22 | 25.21 | 24.82 |
2022-02-24 | 23.33 | 22.34 |
2022-02-25 | 24.56 | 22.76 |
2022-02-28 | 27.79 | 25.35 |
2022-03-01 | 25.21 | 24.19 |
2022-03-02 | 23.88 | 21.94 |
2022-03-03 | 26.50 | 24.15 |
2022-03-04 | 26.79 | 22.74 |
2022-03-07 | 26.52 | 20.26 |
2022-03-08 | 24.59 | 17.56 |
2022-03-09 | 24.89 | 17.25 |
2022-03-10 | 27.20 | 20.89 |
2022-03-11 | 28.05 | 20.55 |
2022-03-14 | 28.41 | 20.48 |
2022-03-15 | 28.27 | 20.31 |
2022-03-16 | 29.08 | 21.77 |
2022-03-17 | 31.43 | 25.99 |
2022-03-18 | 32.83 | 27.60 |
2022-03-22 | 33.97 | 29.93 |
2022-03-23 | 36.06 | 32.82 |
2022-03-24 | 34.58 | 31.60 |
2022-03-25 | 36.35 | 33.78 |
2022-03-28 | 38.25 | 34.04 |
2022-03-29 | 41.51 | 36.86 |
2022-03-30 | 43.37 | 36.96 |
2022-03-31 | 42.66 | 36.44 |
2022-04-01 | 39.22 | 33.27 |
2022-04-04 | 41.66 | 33.96 |
2022-04-05 | 40.92 | 35.16 |
2022-04-06 | 41.78 | 35.18 |
2022-04-07 | 42.47 | 33.29 |
2022-04-08 | 41.55 | 33.45 |
2022-04-11 | 42.62 | 34.34 |
2022-04-12 | 42.30 | 33.40 |
2022-04-13 | 42.11 | 33.06 |
2022-04-14 | 43.21 | 34.41 |
2022-04-15 | 43.62 | 34.02 |
2022-04-18 | 43.94 | 34.17 |
2022-04-19 | 44.25 | 34.70 |
2022-04-20 | 49.12 | 38.09 |
2022-04-21 | 49.63 | 37.17 |
2022-04-22 | 49.52 | 35.89 |
2022-04-25 | 47.02 | 32.77 |
2022-04-26 | 45.16 | 31.19 |
2022-04-27 | 43.35 | 28.33 |
2022-04-28 | 43.62 | 29.67 |
2022-05-02 | 40.06 | 29.63 |
2022-05-06 | 36.01 | 29.55 |
2022-05-09 | 33.79 | 28.18 |
2022-05-10 | 27.61 | 23.81 |
2022-05-11 | 26.20 | 24.21 |
2022-05-12 | 25.70 | 22.60 |
2022-05-13 | 25.05 | 21.22 |
2022-05-16 | 29.10 | 24.72 |
2022-05-17 | 28.49 | 24.19 |
2022-05-18 | 30.05 | 26.73 |
2022-05-19 | 25.89 | 22.21 |
2022-05-20 | 24.32 | 21.12 |
2022-05-23 | 24.85 | 21.64 |
2022-05-24 | 26.00 | 23.37 |
2022-05-25 | 25.76 | 21.52 |
2022-05-26 | 27.12 | 22.94 |
2022-05-27 | 27.16 | 24.35 |
2022-05-30 | 29.94 | 27.04 |
2022-05-31 | 31.46 | 28.65 |
2022-06-01 | 30.17 | 27.94 |
2022-06-02 | 30.35 | 27.93 |
2022-06-03 | 31.42 | 29.68 |
2022-06-06 | 30.86 | 29.04 |
2022-06-07 | 31.68 | 30.88 |
2022-06-08 | 33.76 | 32.17 |
2022-06-09 | 32.46 | 32.88 |
2022-06-10 | 29.20 | 29.88 |
2022-06-13 | 27.27 | 26.88 |
2022-06-14 | 20.75 | 21.76 |
2022-06-15 | 20.51 | 21.80 |
2022-06-16 | 22.51 | 22.89 |
2022-06-17 | 19.27 | 18.63 |
2022-06-20 | 21.57 | 20.25 |
2022-06-21 | 21.85 | 20.66 |
2022-06-22 | 23.80 | 23.82 |
2022-06-23 | 24.37 | 23.01 |
2022-06-24 | 25.08 | 22.74 |
2022-06-27 | 27.27 | 25.57 |
2022-06-28 | 28.37 | 26.66 |
2022-06-29 | 28.34 | 25.55 |
2022-06-30 | 27.22 | 25.37 |
2022-07-01 | 24.84 | 22.78 |
2022-07-04 | 25.51 | 22.62 |
2022-07-05 | 26.74 | 23.84 |
2022-07-06 | 25.57 | 22.77 |
2022-07-07 | 25.98 | 23.24 |
2022-07-08 | 26.75 | 25.30 |
2022-07-11 | 26.59 | 25.79 |
2022-07-12 | 26.55 | 24.68 |
2022-07-13 | 25.99 | 23.64 |
2022-07-14 | 26.51 | 23.99 |
2022-07-15 | 25.86 | 24.04 |
2022-07-19 | 27.29 | 25.42 |
2022-07-20 | 30.15 | 28.30 |
2022-07-21 | 30.58 | 29.14 |
2022-07-22 | 30.07 | 29.15 |
2022-07-25 | 30.39 | 27.57 |
2022-07-26 | 30.81 | 27.70 |
2022-07-27 | 31.27 | 27.04 |
2022-07-28 | 31.32 | 28.83 |
2022-07-29 | 33.34 | 28.64 |
2022-08-01 | 31.78 | 27.73 |
2022-08-02 | 28.88 | 25.70 |
2022-08-03 | 29.71 | 27.29 |
2022-08-04 | 29.92 | 28.73 |
2022-08-05 | 29.37 | 28.49 |
2022-08-08 | 31.52 | 30.32 |
2022-08-09 | 32.15 | 30.03 |
2022-08-10 | 33.24 | 29.81 |
2022-08-12 | 33.54 | 30.68 |
2022-08-15 | 34.95 | 31.92 |
2022-08-16 | 35.31 | 32.15 |
2022-08-17 | 36.12 | 33.60 |
2022-08-18 | 35.95 | 33.21 |
2022-08-19 | 36.36 | 34.47 |
2022-08-22 | 35.45 | 33.73 |
2022-08-23 | 32.92 | 31.42 |
2022-08-24 | 30.88 | 30.77 |
2022-08-25 | 31.46 | 31.19 |
2022-08-26 | 32.98 | 32.56 |
2022-08-29 | 31.63 | 30.52 |
2022-08-30 | 30.79 | 30.02 |
2022-08-31 | 29.45 | 28.97 |
2022-09-01 | 28.49 | 27.94 |
2022-09-02 | 28.44 | 27.82 |
2022-09-05 | 27.70 | 27.49 |
2022-09-06 | 27.61 | 27.39 |
2022-09-07 | 31.05 | 29.12 |
2022-09-08 | 34.26 | 31.95 |
2022-09-09 | 34.11 | 32.32 |
2022-09-12 | 34.63 | 33.53 |
2022-09-13 | 35.78 | 34.94 |
2022-09-14 | 33.06 | 31.99 |
2022-09-15 | 30.16 | 30.85 |
2022-09-16 | 27.90 | 29.49 |
2022-09-20 | 27.84 | 29.01 |
2022-09-21 | 25.35 | 28.08 |
2022-09-22 | 23.95 | 26.83 |
2022-09-26 | 19.48 | 22.31 |
2022-09-27 | 16.57 | 21.57 |
2022-09-28 | 14.55 | 21.39 |
2022-09-29 | 16.58 | 22.87 |
2022-09-30 | 14.33 | 21.41 |
2022-10-03 | 15.50 | 19.86 |
2022-10-04 | 17.25 | 22.28 |
2022-10-05 | 18.97 | 25.40 |
2022-10-06 | 17.58 | 25.88 |
2022-10-07 | 15.13 | 24.72 |
2022-10-11 | 12.09 | 21.42 |
2022-10-12 | 13.34 | 20.62 |
2022-10-13 | 13.13 | 20.93 |
2022-10-14 | 15.15 | 23.54 |
2022-10-17 | 13.87 | 22.56 |
2022-10-18 | 17.96 | 25.58 |
2022-10-19 | 19.42 | 27.22 |
2022-10-20 | 17.13 | 26.64 |
2022-10-21 | 17.39 | 26.24 |
2022-10-24 | 17.11 | 27.31 |
2022-10-25 | 17.43 | 28.21 |
2022-10-26 | 21.17 | 29.46 |
2022-10-27 | 19.85 | 27.68 |
2022-10-28 | 20.54 | 27.56 |
2022-10-31 | 23.93 | 30.70 |
2022-11-01 | 23.31 | 29.72 |
2022-11-02 | 22.63 | 28.98 |
2022-11-04 | 19.62 | 25.77 |
2022-11-07 | 20.55 | 27.12 |
2022-11-08 | 20.51 | 28.08 |
2022-11-09 | 20.34 | 28.18 |
2022-11-10 | 19.77 | 26.67 |
2022-11-11 | 23.46 | 28.47 |
2022-11-14 | 21.99 | 28.38 |
2022-11-15 | 20.26 | 28.41 |
2022-11-16 | 20.57 | 28.90 |
2022-11-17 | 19.33 | 27.92 |
2022-11-18 | 19.61 | 28.09 |
2022-11-21 | 21.05 | 28.56 |
2022-11-22 | 22.78 | 29.47 |
2022-11-24 | 21.00 | 29.43 |
2022-11-25 | 21.22 | 29.55 |
2022-11-28 | 21.86 | 29.32 |
2022-11-29 | 18.72 | 27.47 |
2022-11-30 | 20.45 | 27.61 |
2022-12-01 | 20.72 | 28.59 |
2022-12-02 | 19.35 | 27.50 |
2022-12-05 | 18.33 | 26.58 |
2022-12-06 | 18.12 | 26.59 |
2022-12-07 | 17.93 | 25.66 |
2022-12-08 | 17.39 | 24.60 |
2022-12-09 | 18.61 | 25.89 |
2022-12-12 | 18.23 | 25.30 |
2022-12-13 | 19.63 | 27.16 |
2022-12-14 | 19.48 | 26.27 |
2022-12-15 | 19.42 | 25.99 |
2022-12-16 | 19.55 | 24.85 |
2022-12-19 | 15.31 | 22.28 |
2022-12-20 | 12.76 | 20.07 |
2022-12-21 | 9.67 | 17.69 |
2022-12-22 | 11.24 | 19.64 |
2022-12-23 | 11.15 | 18.80 |
2022-12-26 | 11.58 | 18.80 |
2022-12-27 | 12.47 | 19.70 |
2022-12-28 | 13.01 | 20.05 |
2022-12-29 | 11.61 | 19.23 |
2022-12-30 | 12.39 | 19.47 |
2023-01-04 | 10.06 | 17.04 |
2023-01-05 | 13.43 | 19.35 |
2023-01-06 | 12.06 | 19.74 |
2023-01-10 | 13.09 | 21.10 |
2023-01-11 | 13.45 | 22.08 |
2023-01-12 | 16.78 | 22.95 |
2023-01-13 | 16.10 | 21.23 |
2023-01-16 | 14.29 | 20.56 |
2023-01-17 | 14.98 | 21.19 |
2023-01-18 | 17.87 | 23.47 |
2023-01-19 | 14.26 | 19.99 |
2023-01-20 | 13.97 | 19.46 |
2023-01-23 | 15.88 | 21.82 |
2023-01-24 | 17.84 | 23.98 |
2023-01-25 | 18.37 | 23.91 |
2023-01-26 | 17.34 | 22.95 |
2023-01-27 | 18.64 | 24.33 |
2023-01-30 | 20.62 | 25.03 |
2023-01-31 | 19.64 | 24.02 |
2023-02-01 | 20.18 | 23.89 |
2023-02-02 | 19.79 | 23.94 |
2023-02-03 | 22.62 | 25.27 |
2023-02-06 | 24.13 | 27.51 |
2023-02-07 | 23.30 | 26.59 |
2023-02-08 | 21.28 | 26.17 |
2023-02-09 | 21.69 | 26.01 |
2023-02-10 | 20.50 | 25.59 |
2023-02-13 | 20.65 | 25.33 |
2023-02-14 | 22.03 | 27.09 |
2023-02-15 | 21.73 | 27.57 |
2023-02-16 | 22.86 | 28.93 |
2023-02-17 | 22.51 | 28.07 |
2023-02-20 | 22.16 | 27.70 |
2023-02-21 | 21.98 | 27.68 |
2023-02-22 | 20.58 | 26.21 |
2023-02-24 | 19.83 | 25.63 |
2023-02-27 | 20.12 | 26.00 |
2023-02-28 | 20.36 | 26.63 |
2023-03-01 | 19.70 | 25.57 |
2023-03-02 | 18.04 | 25.46 |
2023-03-03 | 19.59 | 26.57 |
2023-03-06 | 20.38 | 27.63 |
2023-03-07 | 20.70 | 28.01 |
2023-03-08 | 19.19 | 27.25 |
2023-03-09 | 19.63 | 27.08 |
2023-03-10 | 16.26 | 24.44 |
2023-03-13 | 11.22 | 21.38 |
2023-03-14 | 11.34 | 19.79 |
2023-03-15 | 13.65 | 22.37 |
2023-03-16 | 12.05 | 19.67 |
2023-03-17 | 11.85 | 21.53 |
2023-03-20 | 8.99 | 19.93 |
2023-03-22 | 9.44 | 22.23 |
2023-03-23 | 4.75 | 19.96 |
2023-03-24 | 3.94 | 19.98 |
2023-03-27 | 5.55 | 19.91 |
2023-03-28 | 6.00 | 20.36 |
2023-03-29 | 6.32 | 21.05 |
2023-03-30 | 9.26 | 23.67 |
2023-03-31 | 11.59 | 25.62 |
2023-04-03 | 12.99 | 25.83 |
2023-04-04 | 12.37 | 25.94 |
2023-04-05 | 11.37 | 24.50 |
2023-04-06 | 10.18 | 23.65 |
2023-04-07 | 11.33 | 24.55 |
2023-04-10 | 12.02 | 25.35 |
2023-04-11 | 13.05 | 26.24 |
2023-04-12 | 13.74 | 26.97 |
2023-04-13 | 13.04 | 26.43 |
2023-04-14 | 12.16 | 27.18 |
2023-04-17 | 11.84 | 28.20 |
2023-04-18 | 14.40 | 28.97 |
2023-04-19 | 13.86 | 28.91 |
2023-04-20 | 14.85 | 29.35 |
2023-04-21 | 13.76 | 28.33 |
2023-04-24 | 13.82 | 28.15 |
2023-04-25 | 13.85 | 28.55 |
2023-04-26 | 12.38 | 26.19 |
2023-04-27 | 11.72 | 25.84 |
2023-04-28 | 13.87 | 27.91 |
2023-05-01 | 17.39 | 30.53 |
2023-05-02 | 17.46 | 31.18 |
2023-05-08 | 16.55 | 28.51 |
2023-05-09 | 16.47 | 29.01 |
2023-05-10 | 15.27 | 28.27 |
2023-05-11 | 15.28 | 27.69 |
2023-05-12 | 14.49 | 27.76 |
2023-05-15 | 15.22 | 28.79 |
2023-05-16 | 15.72 | 29.42 |
2023-05-17 | 13.51 | 29.08 |
2023-05-18 | 15.23 | 31.03 |
2023-05-19 | 15.08 | 32.55 |
2023-05-22 | 14.59 | 32.11 |
2023-05-23 | 15.60 | 32.91 |
2023-05-24 | 15.21 | 31.71 |
2023-05-25 | 13.64 | 31.27 |
2023-05-26 | 13.49 | 31.89 |
2023-05-29 | 15.46 | 34.28 |
2023-05-30 | 15.22 | 33.83 |
2023-05-31 | 15.14 | 33.08 |
2023-06-01 | 14.58 | 30.88 |
2023-06-02 | 14.67 | 32.10 |
2023-06-05 | 18.21 | 35.12 |
2023-06-06 | 17.29 | 34.54 |
2023-06-07 | 18.17 | 34.68 |
2023-06-08 | 20.26 | 34.73 |
2023-06-09 | 18.71 | 34.80 |
2023-06-12 | 18.53 | 35.19 |
2023-06-13 | 18.55 | 36.45 |
2023-06-14 | 19.19 | 37.90 |
2023-06-15 | 19.90 | 38.47 |
2023-06-16 | 20.41 | 39.94 |
2023-06-19 | 22.22 | 41.28 |
2023-06-20 | 22.27 | 41.18 |
2023-06-21 | 20.53 | 39.91 |
2023-06-22 | 20.13 | 39.65 |
2023-06-23 | 19.22 | 40.68 |
2023-06-26 | 17.29 | 39.81 |
2023-06-27 | 19.75 | 39.50 |
2023-06-28 | 21.39 | 41.16 |
2023-06-29 | 21.67 | 41.63 |
2023-06-30 | 23.20 | 42.48 |
2023-07-03 | 23.05 | 42.72 |
2023-07-04 | 24.43 | 43.08 |
2023-07-05 | 24.76 | 43.13 |
2023-07-06 | 24.47 | 42.31 |
2023-07-07 | 23.20 | 40.36 |
2023-07-10 | 21.35 | 38.79 |
2023-07-11 | 20.92 | 38.16 |
2023-07-12 | 21.43 | 37.76 |
2023-07-13 | 21.29 | 38.14 |
2023-07-14 | 22.04 | 39.01 |
2023-07-18 | 22.42 | 40.08 |
2023-07-19 | 21.55 | 40.95 |
2023-07-20 | 23.70 | 41.81 |
2023-07-21 | 24.23 | 41.39 |
2023-07-24 | 26.14 | 43.15 |
2023-07-25 | 26.51 | 43.13 |
2023-07-26 | 25.42 | 43.31 |
2023-07-27 | 25.36 | 42.62 |
2023-07-28 | 22.30 | 41.31 |
2023-07-31 | 23.30 | 43.91 |
2023-08-01 | 24.71 | 44.67 |
2023-08-02 | 24.79 | 44.72 |
2023-08-03 | 24.04 | 42.61 |
2023-08-04 | 22.60 | 41.67 |
2023-08-07 | 20.76 | 40.35 |
2023-08-08 | 23.48 | 42.38 |
2023-08-09 | 22.74 | 41.94 |
2023-08-10 | 23.13 | 42.06 |
2023-08-14 | 23.50 | 42.68 |
2023-08-15 | 22.91 | 43.41 |
2023-08-16 | 21.63 | 41.94 |
2023-08-17 | 21.46 | 41.71 |
2023-08-18 | 20.07 | 40.09 |
2023-08-21 | 19.94 | 39.48 |
2023-08-22 | 19.58 | 40.97 |
2023-08-23 | 19.67 | 40.38 |
2023-08-24 | 20.78 | 40.95 |
2023-08-25 | 21.36 | 40.73 |
2023-08-28 | 21.75 | 41.60 |
2023-08-29 | 22.69 | 42.53 |
2023-08-30 | 23.75 | 44.07 |
2023-08-31 | 24.59 | 44.79 |
2023-09-01 | 22.94 | 43.05 |
2023-09-04 | 23.15 | 43.82 |
2023-09-05 | 23.42 | 44.27 |
2023-09-06 | 22.91 | 44.70 |
2023-09-07 | 22.95 | 43.89 |
2023-09-08 | 22.58 | 42.48 |
2023-09-11 | 22.19 | 42.61 |
2023-09-12 | 22.12 | 43.35 |
2023-09-13 | 22.65 | 43.36 |
2023-09-14 | 21.62 | 43.30 |
2023-09-15 | 24.00 | 44.87 |
2023-09-19 | 22.39 | 43.77 |
2023-09-20 | 22.10 | 43.48 |
2023-09-21 | 22.87 | 43.10 |
2023-09-22 | 18.73 | 40.28 |
2023-09-25 | 18.64 | 40.94 |
2023-09-26 | 18.67 | 41.27 |
2023-09-27 | 16.61 | 39.64 |
2023-09-28 | 16.19 | 40.04 |
2023-09-29 | 17.08 | 40.67 |
2023-10-02 | 17.31 | 39.97 |
2023-10-03 | 15.36 | 39.37 |
2023-10-04 | 12.65 | 36.87 |
2023-10-05 | 13.55 | 37.29 |
2023-10-06 | 14.25 | 37.26 |
2023-10-10 | 15.40 | 39.29 |
2023-10-11 | 16.37 | 40.56 |
2023-10-12 | 18.48 | 41.86 |
2023-10-13 | 17.40 | 41.60 |
2023-10-16 | 16.37 | 40.25 |
2023-10-17 | 17.56 | 41.39 |
2023-10-18 | 17.96 | 41.68 |
2023-10-19 | 15.64 | 39.87 |
2023-10-20 | 13.28 | 38.71 |
2023-10-23 | 12.33 | 37.03 |
2023-10-24 | 11.30 | 36.78 |
2023-10-25 | 12.55 | 37.66 |
2023-10-26 | 10.23 | 36.33 |
2023-10-27 | 11.38 | 35.25 |
2023-10-30 | 9.61 | 34.28 |
2023-10-31 | 9.96 | 35.29 |
2023-11-01 | 12.80 | 36.87 |
2023-11-02 | 13.25 | 37.45 |
2023-11-06 | 18.92 | 40.74 |
2023-11-07 | 17.68 | 41.35 |
2023-11-08 | 16.88 | 41.80 |
2023-11-09 | 17.84 | 42.34 |
2023-11-10 | 16.60 | 41.97 |
2023-11-13 | 17.57 | 43.34 |
2023-11-14 | 16.63 | 43.66 |
2023-11-15 | 21.80 | 45.52 |
2023-11-16 | 22.92 | 46.74 |
2023-11-17 | 21.72 | 46.20 |
2023-11-20 | 21.26 | 45.80 |
2023-11-21 | 20.73 | 45.18 |
2023-11-22 | 20.04 | 45.11 |
2023-11-24 | 21.55 | 46.84 |
2023-11-27 | 21.85 | 46.76 |
2023-11-28 | 20.97 | 45.25 |
2023-11-29 | 20.49 | 44.38 |
2023-11-30 | 21.15 | 44.52 |
2023-12-01 | 22.07 | 44.82 |
2023-12-04 | 23.68 | 44.17 |
2023-12-05 | 25.31 | 44.15 |
2023-12-06 | 24.53 | 44.15 |
2023-12-07 | 24.45 | 43.71 |
2023-12-08 | 21.47 | 40.67 |
2023-12-11 | 23.30 | 43.31 |
2023-12-12 | 24.19 | 44.15 |
2023-12-13 | 24.00 | 44.42 |
2023-12-14 | 25.48 | 42.98 |
2023-12-15 | 29.70 | 44.05 |
2023-12-18 | 27.82 | 43.64 |
2023-12-19 | 27.60 | 44.54 |
2023-12-20 | 29.85 | 46.75 |
2023-12-21 | 28.14 | 44.69 |
2023-12-22 | 27.94 | 44.75 |
2023-12-25 | 28.21 | 44.75 |
2023-12-26 | 28.30 | 44.88 |
2023-12-27 | 29.72 | 46.01 |
2023-12-28 | 29.72 | 45.69 |
2023-12-29 | 30.44 | 45.79 |
2024-01-04 | 27.80 | 43.93 |
2024-01-05 | 28.99 | 45.43 |
2024-01-09 | 29.46 | 45.94 |
2024-01-10 | 29.40 | 46.39 |
2024-01-11 | 30.71 | 47.98 |
2024-01-12 | 29.49 | 47.59 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | eMAXIS Slim 先進国リート | オールカントリー |
---|---|---|
期間 | 2019-10-31~2024-01-12 | 2019-10-31~2024-01-12 |
投資金額(円) | 520000 | 520000 |
最終利益(%) | 29.49 | 47.59 |
最大値(%)/(日付) | 49.63 /2022-04-21 |
47.98 /2024-01-11 |
最小値(%)/(日付) | -39.01 /2020-03-24 |
-27.03 /2020-03-24 |
標準偏差 | 16.144814 | 14.710253 |
赤字期間(日) | 227 | 68 |
赤字期間/全体の投資期間 (%) |
0.22 | 0.07 |
連続黒字日数(日) | 734 | 866 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS Slim 先進国リートインデックスとeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS Slim 先進国リート 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2019-10-31 | -0.01 | -0.01 |
2019-11-01 | -0.50 | -0.55 |
2019-11-05 | -0.27 | 1.49 |
2019-11-06 | -1.30 | 1.65 |
2019-11-07 | -1.36 | 1.58 |
2019-11-08 | -1.69 | 2.33 |
2019-11-11 | -2.44 | 2.38 |
2019-11-12 | -2.27 | 2.20 |
2019-11-13 | -3.19 | 2.14 |
2019-11-14 | -2.83 | 2.10 |
2019-11-15 | -2.28 | 2.03 |
2019-11-18 | -1.52 | 3.02 |
2019-11-19 | -1.26 | 2.80 |
2019-11-20 | -0.95 | 2.80 |
2019-11-21 | -1.62 | 2.26 |
2019-11-22 | -2.56 | 2.36 |
2019-11-25 | -2.54 | 2.70 |
2019-11-26 | -1.88 | 3.71 |
2019-11-27 | -0.83 | 4.03 |
2019-11-28 | -0.05 | 4.71 |
2019-11-29 | 0.15 | 4.87 |
2019-12-02 | -0.09 | 3.06 |
2019-12-03 | -1.74 | 1.69 |
2019-12-04 | -2.01 | 0.47 |
2019-12-05 | -1.44 | 1.42 |
2019-12-06 | -1.27 | 1.51 |
2019-12-09 | -1.15 | 2.24 |
2019-12-10 | -0.91 | 1.99 |
2019-12-11 | -1.27 | 1.99 |
2019-12-12 | -2.64 | 2.05 |
2019-12-13 | -2.95 | 3.90 |
2019-12-16 | -3.27 | 3.81 |
2019-12-17 | -2.54 | 4.67 |
2019-12-18 | -3.38 | 4.69 |
2019-12-19 | -2.59 | 4.83 |
2019-12-20 | -2.27 | 5.01 |
2019-12-23 | -1.92 | 5.53 |
2019-12-24 | -2.26 | 5.66 |
2019-12-25 | -2.14 | 5.53 |
2019-12-26 | -1.90 | 5.75 |
2019-12-27 | -1.38 | 6.40 |
2019-12-30 | -0.87 | 6.29 |
2020-01-06 | -1.54 | 3.57 |
2020-01-07 | -1.22 | 4.25 |
2020-01-08 | -2.49 | 3.38 |
2020-01-09 | -1.19 | 5.24 |
2020-01-10 | -1.02 | 6.28 |
2020-01-14 | 0.93 | 7.28 |
2020-01-15 | 0.56 | 6.93 |
2020-01-16 | 1.40 | 7.13 |
2020-01-17 | 2.69 | 8.39 |
2020-01-20 | 2.68 | 8.67 |
2020-01-21 | 2.65 | 8.72 |
2020-01-22 | 2.95 | 8.11 |
2020-01-23 | 2.34 | 7.96 |
2020-01-24 | 2.79 | 7.96 |
2020-01-27 | 2.11 | 6.48 |
2020-01-28 | 1.23 | 4.62 |
2020-01-29 | 1.55 | 5.88 |
2020-01-30 | 1.39 | 5.73 |
2020-01-31 | 1.37 | 6.13 |
2020-02-03 | -0.06 | 2.98 |
2020-02-04 | 0.02 | 3.82 |
2020-02-05 | 1.77 | 6.20 |
2020-02-06 | 2.11 | 7.78 |
2020-02-07 | 2.48 | 8.21 |
2020-02-10 | 2.05 | 7.40 |
2020-02-12 | 3.32 | 8.56 |
2020-02-13 | 3.78 | 9.33 |
2020-02-14 | 4.36 | 9.17 |
2020-02-17 | 5.39 | 9.29 |
2020-02-18 | 5.40 | 9.35 |
2020-02-19 | 5.45 | 9.12 |
2020-02-20 | 5.60 | 10.98 |
2020-02-21 | 7.35 | 11.38 |
2020-02-25 | 4.86 | 5.40 |
2020-02-26 | 1.75 | 1.67 |
2020-02-27 | 0.62 | 1.28 |
2020-02-28 | -4.63 | -3.97 |
2020-03-02 | -7.26 | -5.21 |
2020-03-03 | -4.08 | -0.36 |
2020-03-04 | -4.57 | -3.92 |
2020-03-05 | -1.42 | 0.27 |
2020-03-06 | -4.15 | -4.24 |
2020-03-09 | -9.50 | -9.64 |
2020-03-10 | -14.76 | -15.43 |
2020-03-11 | -11.22 | -9.92 |
2020-03-12 | -16.06 | -14.52 |
2020-03-13 | -24.31 | -22.19 |
2020-03-16 | -18.69 | -13.58 |
2020-03-17 | -32.19 | -24.06 |
2020-03-18 | -29.83 | -19.06 |
2020-03-19 | -35.86 | -22.02 |
2020-03-23 | -35.84 | -23.81 |
2020-03-24 | -39.01 | -26.15 |
2020-03-25 | -33.32 | -18.85 |
2020-03-26 | -30.11 | -18.19 |
2020-03-27 | -27.52 | -14.54 |
2020-03-30 | -28.24 | -18.37 |
2020-03-31 | -27.22 | -14.72 |
2020-04-01 | -24.39 | -14.60 |
2020-04-02 | -28.84 | -18.44 |
2020-04-03 | -29.16 | -16.08 |
2020-04-06 | -30.09 | -16.68 |
2020-04-07 | -24.95 | -10.75 |
2020-04-08 | -23.63 | -11.24 |
2020-04-09 | -19.43 | -7.86 |
2020-04-10 | -15.20 | -6.91 |
2020-04-13 | -15.47 | -7.23 |
2020-04-14 | -18.72 | -8.66 |
2020-04-15 | -17.47 | -6.26 |
2020-04-16 | -20.51 | -7.88 |
2020-04-17 | -21.45 | -7.14 |
2020-04-20 | -18.89 | -4.69 |
2020-04-21 | -21.73 | -6.48 |
2020-04-22 | -23.31 | -9.28 |
2020-04-23 | -22.63 | -7.24 |
2020-04-24 | -23.18 | -7.37 |
2020-04-27 | -23.02 | -6.19 |
2020-04-28 | -20.63 | -5.08 |
2020-04-30 | -17.82 | -3.44 |
2020-05-01 | -16.04 | -3.48 |
2020-05-07 | -21.40 | -6.47 |
2020-05-08 | -19.97 | -5.28 |
2020-05-11 | -17.98 | -3.13 |
2020-05-12 | -18.81 | -2.61 |
2020-05-13 | -22.50 | -4.93 |
2020-05-14 | -24.52 | -6.80 |
2020-05-15 | -24.13 | -5.23 |
2020-05-18 | -24.53 | -5.09 |
2020-05-19 | -20.18 | -1.93 |
2020-05-20 | -20.01 | -2.38 |
2020-05-21 | -19.68 | -0.95 |
2020-05-22 | -19.70 | -1.73 |
2020-05-25 | -19.65 | -1.56 |
2020-05-26 | -19.28 | -1.45 |
2020-05-27 | -16.09 | -0.47 |
2020-05-28 | -14.54 | 1.37 |
2020-05-29 | -14.72 | 0.82 |
2020-06-01 | -13.68 | 1.33 |
2020-06-02 | -11.76 | 1.57 |
2020-06-03 | -9.51 | 3.48 |
2020-06-04 | -6.32 | 5.06 |
2020-06-05 | -6.36 | 4.93 |
2020-06-08 | -2.46 | 8.05 |
2020-06-09 | -1.61 | 7.95 |
2020-06-10 | -3.53 | 6.83 |
2020-06-11 | -6.74 | 5.50 |
2020-06-12 | -12.59 | -0.98 |
2020-06-15 | -9.54 | 0.85 |
2020-06-16 | -8.57 | 1.76 |
2020-06-17 | -6.63 | 3.72 |
2020-06-18 | -8.13 | 2.80 |
2020-06-19 | -8.88 | 3.01 |
2020-06-22 | -11.16 | 2.25 |
2020-06-23 | -10.85 | 3.13 |
2020-06-24 | -11.43 | 3.15 |
2020-06-25 | -13.05 | 1.01 |
2020-06-26 | -12.35 | 2.16 |
2020-06-29 | -13.48 | -0.18 |
2020-06-30 | -12.08 | 1.76 |
2020-07-01 | -9.98 | 3.31 |
2020-07-02 | -8.50 | 3.23 |
2020-07-03 | -8.31 | 3.77 |
2020-07-06 | -8.30 | 3.88 |
2020-07-07 | -8.55 | 5.18 |
2020-07-08 | -10.26 | 4.42 |
2020-07-09 | -10.75 | 4.86 |
2020-07-10 | -11.80 | 4.12 |
2020-07-13 | -11.54 | 4.93 |
2020-07-14 | -11.55 | 4.37 |
2020-07-15 | -11.17 | 5.79 |
2020-07-16 | -10.46 | 6.45 |
2020-07-17 | -11.54 | 6.36 |
2020-07-20 | -10.40 | 6.92 |
2020-07-21 | -11.67 | 7.56 |
2020-07-22 | -11.23 | 7.38 |
2020-07-27 | -11.85 | 4.94 |
2020-07-28 | -11.72 | 5.25 |
2020-07-29 | -10.36 | 4.37 |
2020-07-30 | -8.83 | 5.62 |
2020-07-31 | -9.38 | 4.76 |
2020-08-03 | -7.37 | 6.46 |
2020-08-04 | -8.39 | 7.22 |
2020-08-05 | -7.34 | 7.09 |
2020-08-06 | -7.42 | 7.66 |
2020-08-07 | -7.35 | 8.45 |
2020-08-11 | -5.56 | 9.43 |
2020-08-12 | -6.02 | 8.97 |
2020-08-13 | -5.27 | 10.65 |
2020-08-14 | -6.14 | 10.73 |
2020-08-17 | -6.52 | 10.27 |
2020-08-18 | -6.45 | 9.82 |
2020-08-19 | -7.56 | 9.43 |
2020-08-20 | -8.44 | 9.90 |
2020-08-21 | -7.59 | 9.84 |
2020-08-24 | -7.49 | 10.33 |
2020-08-25 | -6.54 | 11.67 |
2020-08-26 | -5.94 | 12.55 |
2020-08-27 | -7.00 | 13.13 |
2020-08-28 | -5.41 | 14.11 |
2020-08-31 | -5.85 | 13.47 |
2020-09-01 | -5.56 | 12.66 |
2020-09-02 | -5.73 | 13.65 |
2020-09-03 | -4.02 | 15.64 |
2020-09-04 | -4.80 | 11.53 |
2020-09-07 | -5.20 | 10.81 |
2020-09-08 | -5.25 | 10.76 |
2020-09-09 | -6.63 | 7.38 |
2020-09-10 | -5.82 | 9.78 |
2020-09-11 | -6.95 | 7.80 |
2020-09-14 | -7.51 | 7.87 |
2020-09-15 | -5.85 | 8.82 |
2020-09-16 | -5.45 | 9.03 |
2020-09-17 | -5.18 | 8.21 |
2020-09-18 | -6.42 | 7.07 |
2020-09-23 | -10.47 | 6.04 |
2020-09-24 | -12.32 | 3.85 |
2020-09-25 | -12.06 | 4.28 |
2020-09-28 | -10.86 | 5.75 |
2020-09-29 | -8.69 | 7.43 |
2020-09-30 | -9.27 | 7.40 |
2020-10-01 | -8.51 | 7.39 |
2020-10-02 | -6.61 | 7.98 |
2020-10-05 | -5.21 | 6.98 |
2020-10-06 | -4.44 | 8.97 |
2020-10-07 | -4.75 | 7.48 |
2020-10-08 | -4.38 | 9.75 |
2020-10-09 | -3.00 | 10.57 |
2020-10-12 | -3.61 | 11.21 |
2020-10-13 | -3.50 | 12.73 |
2020-10-14 | -4.81 | 12.07 |
2020-10-15 | -6.03 | 11.17 |
2020-10-16 | -5.69 | 11.09 |
2020-10-19 | -6.72 | 11.15 |
2020-10-20 | -7.62 | 9.55 |
2020-10-21 | -7.15 | 9.87 |
2020-10-22 | -7.91 | 8.84 |
2020-10-23 | -7.43 | 9.48 |
2020-10-26 | -6.98 | 9.83 |
2020-10-27 | -8.25 | 7.92 |
2020-10-28 | -10.18 | 7.22 |
2020-10-29 | -12.37 | 3.39 |
2020-10-30 | -11.57 | 4.84 |
2020-11-02 | -11.03 | 3.47 |
2020-11-04 | -6.98 | 6.39 |
2020-11-05 | -7.10 | 8.47 |
2020-11-06 | -6.85 | 9.97 |
2020-11-09 | -7.80 | 9.58 |
2020-11-10 | -1.93 | 12.86 |
2020-11-11 | 0.42 | 12.66 |
2020-11-12 | 1.00 | 13.81 |
2020-11-13 | -0.82 | 12.23 |
2020-11-16 | 0.94 | 13.45 |
2020-11-17 | 2.58 | 14.53 |
2020-11-18 | 2.25 | 13.57 |
2020-11-19 | 0.09 | 12.04 |
2020-11-20 | 0.23 | 12.50 |
2020-11-24 | 0.90 | 13.13 |
2020-11-25 | 1.78 | 14.86 |
2020-11-26 | 1.53 | 14.51 |
2020-11-27 | 1.26 | 14.31 |
2020-11-30 | 0.44 | 14.31 |
2020-12-01 | -0.40 | 13.26 |
2020-12-02 | 1.04 | 14.62 |
2020-12-03 | 0.67 | 15.00 |
2020-12-04 | 1.07 | 14.21 |
2020-12-07 | 2.82 | 15.51 |
2020-12-08 | 1.92 | 15.30 |
2020-12-09 | 1.64 | 15.70 |
2020-12-10 | 1.29 | 14.91 |
2020-12-11 | 0.63 | 14.48 |
2020-12-14 | 0.48 | 14.36 |
2020-12-15 | 0.44 | 13.97 |
2020-12-16 | 2.02 | 15.01 |
2020-12-17 | 1.96 | 14.90 |
2020-12-18 | 2.64 | 15.35 |
2020-12-21 | 0.44 | 15.19 |
2020-12-22 | -0.46 | 14.68 |
2020-12-23 | 0.54 | 14.79 |
2020-12-24 | 0.57 | 14.86 |
2020-12-25 | 1.22 | 15.10 |
2020-12-28 | 1.37 | 15.26 |
2020-12-29 | 2.11 | 16.49 |
2020-12-30 | 1.50 | 15.87 |
2021-01-04 | 1.84 | 15.30 |
2021-01-05 | -0.78 | 13.68 |
2021-01-06 | -0.93 | 13.98 |
2021-01-07 | -0.05 | 14.97 |
2021-01-08 | 0.13 | 17.66 |
2021-01-12 | -0.34 | 17.98 |
2021-01-13 | -0.56 | 17.40 |
2021-01-14 | 0.79 | 17.98 |
2021-01-15 | 1.58 | 17.43 |
2021-01-18 | 2.12 | 16.57 |
2021-01-19 | 2.05 | 16.47 |
2021-01-20 | 1.94 | 17.63 |
2021-01-21 | 3.23 | 18.90 |
2021-01-22 | 2.45 | 18.86 |
2021-01-25 | 2.89 | 18.86 |
2021-01-26 | 3.04 | 19.21 |
2021-01-27 | 3.83 | 18.92 |
2021-01-28 | 3.17 | 16.53 |
2021-01-29 | 3.83 | 17.90 |
2021-02-01 | 2.84 | 14.95 |
2021-02-02 | 4.41 | 17.01 |
2021-02-03 | 4.96 | 18.78 |
2021-02-04 | 5.04 | 18.92 |
2021-02-05 | 5.77 | 20.80 |
2021-02-08 | 6.38 | 21.28 |
2021-02-09 | 6.33 | 21.76 |
2021-02-10 | 6.15 | 21.00 |
2021-02-12 | 7.09 | 21.33 |
2021-02-15 | 7.42 | 22.34 |
2021-02-16 | 7.97 | 22.77 |
2021-02-17 | 7.98 | 23.50 |
2021-02-18 | 7.33 | 22.98 |
2021-02-19 | 6.66 | 22.41 |
2021-02-22 | 6.92 | 21.94 |
2021-02-24 | 9.04 | 21.05 |
2021-02-25 | 10.61 | 23.19 |
2021-02-26 | 9.09 | 20.40 |
2021-03-01 | 7.28 | 19.00 |
2021-03-02 | 8.47 | 22.26 |
2021-03-03 | 7.87 | 21.17 |
2021-03-04 | 7.86 | 19.83 |
2021-03-05 | 7.94 | 19.25 |
2021-03-08 | 9.16 | 22.10 |
2021-03-09 | 10.93 | 22.30 |
2021-03-10 | 10.79 | 23.41 |
2021-03-11 | 11.56 | 24.09 |
2021-03-12 | 12.39 | 25.49 |
2021-03-15 | 14.48 | 26.17 |
2021-03-16 | 15.92 | 27.22 |
2021-03-17 | 15.56 | 26.88 |
2021-03-18 | 15.44 | 27.05 |
2021-03-19 | 14.41 | 25.34 |
2021-03-22 | 12.74 | 25.04 |
2021-03-23 | 13.08 | 25.87 |
2021-03-24 | 12.46 | 24.66 |
2021-03-25 | 12.63 | 24.26 |
2021-03-26 | 13.81 | 25.41 |
2021-03-29 | 15.80 | 27.86 |
2021-03-30 | 15.37 | 28.01 |
2021-03-31 | 16.70 | 28.61 |
2021-04-01 | 15.06 | 27.71 |
2021-04-02 | 16.85 | 29.00 |
2021-04-05 | 16.79 | 28.97 |
2021-04-06 | 16.66 | 30.43 |
2021-04-07 | 16.70 | 29.75 |
2021-04-08 | 16.98 | 29.96 |
2021-04-09 | 16.36 | 29.92 |
2021-04-12 | 16.66 | 31.45 |
2021-04-13 | 16.63 | 31.22 |
2021-04-14 | 16.85 | 30.78 |
2021-04-15 | 16.53 | 30.32 |
2021-04-16 | 17.82 | 31.55 |
2021-04-19 | 18.05 | 31.94 |
2021-04-20 | 18.03 | 30.69 |
2021-04-21 | 18.61 | 29.65 |
2021-04-22 | 18.98 | 30.83 |
2021-04-23 | 18.47 | 29.50 |
2021-04-26 | 18.76 | 30.85 |
2021-04-27 | 19.65 | 31.41 |
2021-04-28 | 20.46 | 32.32 |
2021-04-30 | 21.21 | 33.11 |
2021-05-06 | 18.40 | 30.60 |
2021-05-07 | 19.32 | 31.47 |
2021-05-10 | 20.41 | 31.99 |
2021-05-11 | 20.86 | 30.89 |
2021-05-12 | 19.03 | 29.53 |
2021-05-13 | 17.32 | 27.73 |
2021-05-14 | 18.29 | 29.31 |
2021-05-17 | 19.44 | 31.02 |
2021-05-18 | 19.25 | 30.42 |
2021-05-19 | 19.40 | 29.07 |
2021-05-20 | 19.00 | 28.99 |
2021-05-21 | 19.88 | 29.95 |
2021-05-24 | 19.68 | 29.95 |
2021-05-25 | 20.85 | 31.09 |
2021-05-26 | 20.80 | 30.69 |
2021-05-27 | 21.56 | 31.43 |
2021-05-28 | 22.18 | 32.57 |
2021-05-31 | 22.89 | 32.43 |
2021-06-01 | 21.55 | 30.48 |
2021-06-02 | 23.62 | 30.70 |
2021-06-03 | 24.99 | 30.84 |
2021-06-04 | 25.24 | 31.20 |
2021-06-07 | 24.60 | 31.51 |
2021-06-08 | 26.01 | 31.25 |
2021-06-09 | 27.16 | 31.29 |
2021-06-10 | 27.54 | 31.29 |
2021-06-11 | 28.29 | 31.67 |
2021-06-14 | 28.11 | 32.35 |
2021-06-15 | 29.00 | 32.99 |
2021-06-16 | 27.70 | 32.78 |
2021-06-17 | 27.30 | 32.82 |
2021-06-18 | 26.23 | 32.21 |
2021-06-21 | 24.37 | 30.39 |
2021-06-22 | 26.54 | 32.25 |
2021-06-23 | 26.91 | 33.49 |
2021-06-24 | 27.13 | 33.73 |
2021-06-25 | 26.60 | 34.43 |
2021-06-28 | 27.07 | 34.51 |
2021-06-29 | 25.86 | 34.62 |
2021-06-30 | 25.51 | 34.74 |
2021-07-01 | 24.21 | 33.91 |
2021-07-02 | 25.33 | 35.32 |
2021-07-05 | 25.52 | 35.74 |
2021-07-06 | 25.50 | 35.39 |
2021-07-07 | 25.67 | 34.62 |
2021-07-08 | 25.88 | 35.22 |
2021-07-09 | 24.66 | 33.28 |
2021-07-12 | 27.13 | 35.10 |
2021-07-13 | 28.72 | 35.84 |
2021-07-14 | 27.21 | 35.69 |
2021-07-15 | 27.04 | 34.96 |
2021-07-16 | 26.95 | 34.50 |
2021-07-19 | 27.01 | 33.44 |
2021-07-20 | 24.03 | 30.96 |
2021-07-21 | 27.09 | 33.44 |
2021-07-26 | 28.36 | 36.89 |
2021-07-27 | 28.07 | 36.85 |
2021-07-28 | 28.15 | 35.73 |
2021-07-29 | 27.90 | 35.54 |
2021-07-30 | 27.46 | 35.83 |
2021-08-02 | 26.71 | 33.77 |
2021-08-03 | 26.22 | 33.13 |
2021-08-04 | 25.86 | 33.90 |
2021-08-05 | 26.12 | 34.00 |
2021-08-06 | 28.11 | 35.10 |
2021-08-10 | 27.70 | 35.80 |
2021-08-11 | 27.08 | 36.34 |
2021-08-12 | 27.38 | 36.28 |
2021-08-13 | 27.48 | 36.84 |
2021-08-16 | 27.22 | 35.88 |
2021-08-17 | 26.80 | 35.89 |
2021-08-18 | 26.49 | 35.33 |
2021-08-19 | 26.44 | 34.43 |
2021-08-20 | 26.13 | 34.49 |
2021-08-23 | 26.74 | 35.54 |
2021-08-24 | 26.57 | 36.61 |
2021-08-25 | 26.46 | 36.92 |
2021-08-26 | 26.76 | 37.49 |
2021-08-27 | 26.58 | 36.61 |
2021-08-30 | 27.72 | 37.49 |
2021-08-31 | 28.84 | 38.29 |
2021-09-01 | 28.52 | 36.88 |
2021-09-02 | 29.98 | 36.69 |
2021-09-03 | 30.59 | 37.02 |
2021-09-06 | 30.39 | 36.85 |
2021-09-07 | 30.30 | 36.79 |
2021-09-08 | 29.51 | 36.93 |
2021-09-09 | 29.47 | 36.70 |
2021-09-10 | 26.89 | 35.53 |
2021-09-13 | 25.59 | 34.73 |
2021-09-14 | 26.38 | 35.13 |
2021-09-15 | 25.55 | 33.89 |
2021-09-16 | 25.52 | 34.73 |
2021-09-17 | 26.11 | 35.02 |
2021-09-21 | 23.87 | 31.22 |
2021-09-22 | 23.71 | 30.70 |
2021-09-24 | 26.40 | 35.00 |
2021-09-27 | 25.20 | 35.62 |
2021-09-28 | 24.42 | 35.59 |
2021-09-29 | 24.05 | 33.57 |
2021-09-30 | 24.73 | 34.11 |
2021-10-01 | 21.78 | 30.67 |
2021-10-04 | 22.73 | 31.65 |
2021-10-05 | 22.85 | 29.85 |
2021-10-06 | 22.71 | 32.08 |
2021-10-07 | 23.26 | 32.34 |
2021-10-08 | 24.30 | 33.86 |
2021-10-11 | 24.24 | 34.29 |
2021-10-12 | 25.75 | 34.80 |
2021-10-13 | 27.15 | 34.46 |
2021-10-14 | 28.36 | 34.75 |
2021-10-15 | 30.35 | 37.66 |
2021-10-18 | 31.12 | 39.15 |
2021-10-19 | 31.27 | 39.53 |
2021-10-20 | 31.90 | 41.16 |
2021-10-21 | 33.10 | 41.18 |
2021-10-22 | 32.77 | 41.30 |
2021-10-25 | 32.87 | 40.76 |
2021-10-26 | 33.22 | 41.57 |
2021-10-27 | 33.99 | 42.19 |
2021-10-28 | 33.06 | 41.16 |
2021-10-29 | 34.49 | 42.31 |
2021-11-01 | 32.01 | 41.46 |
2021-11-02 | 32.70 | 41.74 |
2021-11-04 | 34.43 | 43.22 |
2021-11-05 | 32.96 | 43.38 |
2021-11-08 | 33.77 | 43.72 |
2021-11-09 | 33.08 | 43.41 |
2021-11-10 | 32.74 | 42.40 |
2021-11-11 | 33.60 | 42.63 |
2021-11-12 | 33.99 | 43.07 |
2021-11-15 | 33.76 | 43.80 |
2021-11-16 | 35.27 | 44.07 |
2021-11-17 | 35.20 | 45.47 |
2021-11-18 | 34.67 | 44.24 |
2021-11-19 | 35.30 | 44.97 |
2021-11-22 | 34.05 | 44.44 |
2021-11-24 | 35.57 | 45.64 |
2021-11-25 | 37.13 | 46.12 |
2021-11-26 | 36.86 | 45.62 |
2021-11-29 | 31.70 | 40.88 |
2021-11-30 | 32.56 | 42.74 |
2021-12-01 | 28.62 | 37.97 |
2021-12-02 | 26.63 | 36.01 |
2021-12-03 | 29.36 | 38.10 |
2021-12-06 | 28.68 | 36.92 |
2021-12-07 | 31.36 | 39.04 |
2021-12-08 | 32.94 | 42.00 |
2021-12-09 | 34.25 | 42.76 |
2021-12-10 | 32.31 | 41.31 |
2021-12-13 | 32.45 | 42.78 |
2021-12-14 | 33.38 | 41.63 |
2021-12-15 | 32.30 | 40.74 |
2021-12-16 | 34.29 | 43.55 |
2021-12-17 | 33.72 | 41.88 |
2021-12-20 | 33.23 | 40.12 |
2021-12-21 | 32.14 | 38.59 |
2021-12-22 | 34.37 | 41.69 |
2021-12-23 | 35.57 | 43.21 |
2021-12-24 | 35.90 | 44.44 |
2021-12-27 | 35.92 | 44.34 |
2021-12-28 | 38.32 | 47.02 |
2021-12-29 | 38.63 | 46.79 |
2021-12-30 | 40.01 | 47.16 |
2022-01-04 | 38.97 | 46.12 |
2022-01-05 | 40.44 | 47.01 |
2022-01-06 | 37.75 | 43.97 |
2022-01-07 | 37.06 | 43.75 |
2022-01-11 | 34.98 | 42.20 |
2022-01-12 | 35.02 | 43.49 |
2022-01-13 | 34.56 | 43.05 |
2022-01-14 | 34.05 | 40.36 |
2022-01-17 | 33.32 | 40.76 |
2022-01-18 | 33.62 | 41.02 |
2022-01-19 | 32.73 | 38.63 |
2022-01-20 | 30.95 | 36.80 |
2022-01-21 | 28.84 | 34.75 |
2022-01-24 | 28.35 | 32.23 |
2022-01-25 | 28.00 | 32.76 |
2022-01-26 | 27.36 | 30.95 |
2022-01-27 | 27.03 | 31.67 |
2022-01-28 | 26.01 | 31.92 |
2022-01-31 | 28.81 | 35.11 |
2022-02-01 | 29.01 | 36.04 |
2022-02-02 | 28.18 | 36.44 |
2022-02-03 | 29.40 | 37.43 |
2022-02-04 | 28.93 | 34.73 |
2022-02-07 | 27.76 | 35.73 |
2022-02-08 | 27.34 | 35.28 |
2022-02-09 | 27.13 | 36.72 |
2022-02-10 | 29.95 | 38.78 |
2022-02-14 | 26.48 | 33.49 |
2022-02-15 | 25.27 | 32.97 |
2022-02-16 | 26.66 | 35.41 |
2022-02-17 | 27.64 | 35.29 |
2022-02-18 | 26.35 | 31.83 |
2022-02-21 | 25.68 | 31.03 |
2022-02-22 | 25.21 | 30.72 |
2022-02-24 | 23.33 | 27.20 |
2022-02-25 | 24.56 | 29.81 |
2022-02-28 | 27.79 | 32.70 |
2022-03-01 | 25.21 | 31.00 |
2022-03-02 | 23.88 | 28.68 |
2022-03-03 | 26.50 | 31.78 |
2022-03-04 | 26.79 | 30.87 |
2022-03-07 | 26.52 | 29.39 |
2022-03-08 | 24.59 | 26.09 |
2022-03-09 | 24.89 | 25.61 |
2022-03-10 | 27.20 | 28.99 |
2022-03-11 | 28.05 | 28.79 |
2022-03-14 | 28.41 | 28.53 |
2022-03-15 | 28.27 | 28.30 |
2022-03-16 | 29.08 | 31.21 |
2022-03-17 | 31.43 | 34.82 |
2022-03-18 | 32.83 | 36.14 |
2022-03-22 | 33.97 | 39.24 |
2022-03-23 | 36.06 | 42.13 |
2022-03-24 | 34.58 | 40.29 |
2022-03-25 | 36.35 | 43.49 |
2022-03-28 | 38.25 | 44.42 |
2022-03-29 | 41.51 | 47.80 |
2022-03-30 | 43.37 | 47.52 |
2022-03-31 | 42.66 | 46.49 |
2022-04-01 | 39.22 | 42.57 |
2022-04-04 | 41.66 | 43.31 |
2022-04-05 | 40.92 | 44.64 |
2022-04-06 | 41.78 | 44.56 |
2022-04-07 | 42.47 | 42.72 |
2022-04-08 | 41.55 | 43.50 |
2022-04-11 | 42.62 | 44.08 |
2022-04-12 | 42.30 | 42.71 |
2022-04-13 | 42.11 | 42.29 |
2022-04-14 | 43.21 | 43.86 |
2022-04-15 | 43.62 | 43.01 |
2022-04-18 | 43.94 | 43.36 |
2022-04-19 | 44.25 | 44.10 |
2022-04-20 | 49.12 | 48.79 |
2022-04-21 | 49.63 | 47.38 |
2022-04-22 | 49.52 | 45.63 |
2022-04-25 | 47.02 | 41.78 |
2022-04-26 | 45.16 | 41.25 |
2022-04-27 | 43.35 | 37.34 |
2022-04-28 | 43.62 | 38.92 |
2022-05-02 | 40.06 | 37.33 |
2022-05-06 | 36.01 | 38.28 |
2022-05-09 | 33.79 | 37.79 |
2022-05-10 | 27.61 | 32.62 |
2022-05-11 | 26.20 | 33.24 |
2022-05-12 | 25.70 | 30.50 |
2022-05-13 | 25.05 | 29.50 |
2022-05-16 | 29.10 | 33.37 |
2022-05-17 | 28.49 | 32.48 |
2022-05-18 | 30.05 | 35.19 |
2022-05-19 | 25.89 | 28.87 |
2022-05-20 | 24.32 | 27.55 |
2022-05-23 | 24.85 | 27.50 |
2022-05-24 | 26.00 | 29.96 |
2022-05-25 | 25.76 | 28.02 |
2022-05-26 | 27.12 | 29.77 |
2022-05-27 | 27.16 | 31.85 |
2022-05-30 | 29.94 | 35.12 |
2022-05-31 | 31.46 | 36.38 |
2022-06-01 | 30.17 | 35.20 |
2022-06-02 | 30.35 | 35.38 |
2022-06-03 | 31.42 | 37.64 |
2022-06-06 | 30.86 | 36.46 |
2022-06-07 | 31.68 | 38.35 |
2022-06-08 | 33.76 | 40.27 |
2022-06-09 | 32.46 | 40.48 |
2022-06-10 | 29.20 | 36.92 |
2022-06-13 | 27.27 | 33.71 |
2022-06-14 | 20.75 | 27.70 |
2022-06-15 | 20.51 | 28.10 |
2022-06-16 | 22.51 | 29.29 |
2022-06-17 | 19.27 | 24.10 |
2022-06-20 | 21.57 | 26.25 |
2022-06-21 | 21.85 | 26.21 |
2022-06-22 | 23.80 | 30.54 |
2022-06-23 | 24.37 | 30.09 |
2022-06-24 | 25.08 | 30.39 |
2022-06-27 | 27.27 | 33.77 |
2022-06-28 | 28.37 | 34.23 |
2022-06-29 | 28.34 | 32.17 |
2022-06-30 | 27.22 | 32.62 |
2022-07-01 | 24.84 | 29.91 |
2022-07-04 | 25.51 | 30.30 |
2022-07-05 | 26.74 | 31.42 |
2022-07-06 | 25.57 | 31.21 |
2022-07-07 | 25.98 | 31.87 |
2022-07-08 | 26.75 | 34.03 |
2022-07-11 | 26.59 | 34.33 |
2022-07-12 | 26.55 | 33.53 |
2022-07-13 | 25.99 | 32.09 |
2022-07-14 | 26.51 | 32.44 |
2022-07-15 | 25.86 | 32.96 |
2022-07-19 | 27.29 | 33.70 |
2022-07-20 | 30.15 | 37.32 |
2022-07-21 | 30.58 | 38.47 |
2022-07-22 | 30.07 | 38.67 |
2022-07-25 | 30.39 | 36.67 |
2022-07-26 | 30.81 | 36.68 |
2022-07-27 | 31.27 | 35.65 |
2022-07-28 | 31.32 | 38.47 |
2022-07-29 | 33.34 | 38.42 |
2022-08-01 | 31.78 | 37.53 |
2022-08-02 | 28.88 | 35.04 |
2022-08-03 | 29.71 | 37.08 |
2022-08-04 | 29.92 | 39.14 |
2022-08-05 | 29.37 | 38.38 |
2022-08-08 | 31.52 | 40.58 |
2022-08-09 | 32.15 | 39.94 |
2022-08-10 | 33.24 | 39.72 |
2022-08-12 | 33.54 | 40.56 |
2022-08-15 | 34.95 | 42.67 |
2022-08-16 | 35.31 | 43.47 |
2022-08-17 | 36.12 | 44.96 |
2022-08-18 | 35.95 | 44.57 |
2022-08-19 | 36.36 | 46.43 |
2022-08-22 | 35.45 | 45.46 |
2022-08-23 | 32.92 | 42.50 |
2022-08-24 | 30.88 | 41.79 |
2022-08-25 | 31.46 | 42.25 |
2022-08-26 | 32.98 | 44.02 |
2022-08-29 | 31.63 | 40.79 |
2022-08-30 | 30.79 | 40.08 |
2022-08-31 | 29.45 | 38.61 |
2022-09-01 | 28.49 | 37.38 |
2022-09-02 | 28.44 | 38.37 |
2022-09-05 | 27.70 | 37.14 |
2022-09-06 | 27.61 | 37.06 |
2022-09-07 | 31.05 | 39.29 |
2022-09-08 | 34.26 | 43.19 |
2022-09-09 | 34.11 | 43.48 |
2022-09-12 | 34.63 | 44.68 |
2022-09-13 | 35.78 | 45.92 |
2022-09-14 | 33.06 | 41.52 |
2022-09-15 | 30.16 | 40.91 |
2022-09-16 | 27.90 | 39.10 |
2022-09-20 | 27.84 | 39.22 |
2022-09-21 | 25.35 | 38.08 |
2022-09-22 | 23.95 | 36.46 |
2022-09-26 | 19.48 | 32.54 |
2022-09-27 | 16.57 | 31.62 |
2022-09-28 | 14.55 | 31.54 |
2022-09-29 | 16.58 | 33.78 |
2022-09-30 | 14.33 | 31.39 |
2022-10-03 | 15.50 | 28.69 |
2022-10-04 | 17.25 | 31.87 |
2022-10-05 | 18.97 | 35.18 |
2022-10-06 | 17.58 | 35.58 |
2022-10-07 | 15.13 | 34.46 |
2022-10-11 | 12.09 | 30.49 |
2022-10-12 | 13.34 | 30.02 |
2022-10-13 | 13.13 | 30.25 |
2022-10-14 | 15.15 | 34.08 |
2022-10-17 | 13.87 | 31.97 |
2022-10-18 | 17.96 | 35.71 |
2022-10-19 | 19.42 | 37.57 |
2022-10-20 | 17.13 | 37.36 |
2022-10-21 | 17.39 | 36.53 |
2022-10-24 | 17.11 | 38.62 |
2022-10-25 | 17.43 | 40.28 |
2022-10-26 | 21.17 | 41.78 |
2022-10-27 | 19.85 | 38.70 |
2022-10-28 | 20.54 | 38.41 |
2022-10-31 | 23.93 | 43.37 |
2022-11-01 | 23.31 | 41.66 |
2022-11-02 | 22.63 | 39.99 |
2022-11-04 | 19.62 | 35.73 |
2022-11-07 | 20.55 | 36.40 |
2022-11-08 | 20.51 | 37.25 |
2022-11-09 | 20.34 | 37.31 |
2022-11-10 | 19.77 | 35.04 |
2022-11-11 | 23.46 | 38.12 |
2022-11-14 | 21.99 | 37.16 |
2022-11-15 | 20.26 | 36.75 |
2022-11-16 | 20.57 | 37.12 |
2022-11-17 | 19.33 | 35.97 |
2022-11-18 | 19.61 | 36.33 |
2022-11-21 | 21.05 | 37.05 |
2022-11-22 | 22.78 | 38.22 |
2022-11-24 | 21.00 | 38.12 |
2022-11-25 | 21.22 | 37.96 |
2022-11-28 | 21.86 | 37.92 |
2022-11-29 | 18.72 | 35.60 |
2022-11-30 | 20.45 | 35.36 |
2022-12-01 | 20.72 | 36.82 |
2022-12-02 | 19.35 | 35.24 |
2022-12-05 | 18.33 | 34.22 |
2022-12-06 | 18.12 | 33.60 |
2022-12-07 | 17.93 | 32.42 |
2022-12-08 | 17.39 | 31.46 |
2022-12-09 | 18.61 | 32.83 |
2022-12-12 | 18.23 | 31.67 |
2022-12-13 | 19.63 | 34.61 |
2022-12-14 | 19.48 | 33.29 |
2022-12-15 | 19.42 | 32.49 |
2022-12-16 | 19.55 | 31.34 |
2022-12-19 | 15.31 | 28.46 |
2022-12-20 | 12.76 | 25.73 |
2022-12-21 | 9.67 | 23.29 |
2022-12-22 | 11.24 | 25.62 |
2022-12-23 | 11.15 | 24.25 |
2022-12-26 | 11.58 | 24.57 |
2022-12-27 | 12.47 | 25.42 |
2022-12-28 | 13.01 | 25.58 |
2022-12-29 | 11.61 | 24.28 |
2022-12-30 | 12.39 | 25.08 |
2023-01-04 | 10.06 | 22.12 |
2023-01-05 | 13.43 | 24.13 |
2023-01-06 | 12.06 | 24.17 |
2023-01-10 | 13.09 | 25.14 |
2023-01-11 | 13.45 | 26.54 |
2023-01-12 | 16.78 | 27.77 |
2023-01-13 | 16.10 | 25.59 |
2023-01-16 | 14.29 | 24.76 |
2023-01-17 | 14.98 | 25.29 |
2023-01-18 | 17.87 | 27.55 |
2023-01-19 | 14.26 | 23.12 |
2023-01-20 | 13.97 | 22.40 |
2023-01-23 | 15.88 | 25.29 |
2023-01-24 | 17.84 | 27.88 |
2023-01-25 | 18.37 | 27.77 |
2023-01-26 | 17.34 | 26.63 |
2023-01-27 | 18.64 | 28.35 |
2023-01-30 | 20.62 | 29.19 |
2023-01-31 | 19.64 | 27.88 |
2023-02-01 | 20.18 | 28.48 |
2023-02-02 | 19.79 | 28.42 |
2023-02-03 | 22.62 | 30.56 |
2023-02-06 | 24.13 | 32.89 |
2023-02-07 | 23.30 | 32.27 |
2023-02-08 | 21.28 | 32.30 |
2023-02-09 | 21.69 | 31.54 |
2023-02-10 | 20.50 | 30.47 |
2023-02-13 | 20.65 | 30.84 |
2023-02-14 | 22.03 | 32.90 |
2023-02-15 | 21.73 | 33.35 |
2023-02-16 | 22.86 | 35.12 |
2023-02-17 | 22.51 | 33.51 |
2023-02-20 | 22.16 | 33.21 |
2023-02-21 | 21.98 | 33.09 |
2023-02-22 | 20.58 | 30.98 |
2023-02-24 | 19.83 | 30.79 |
2023-02-27 | 20.12 | 31.42 |
2023-02-28 | 20.36 | 31.90 |
2023-03-01 | 19.70 | 30.83 |
2023-03-02 | 18.04 | 29.98 |
2023-03-03 | 19.59 | 31.50 |
2023-03-06 | 20.38 | 32.88 |
2023-03-07 | 20.70 | 33.18 |
2023-03-08 | 19.19 | 32.32 |
2023-03-09 | 19.63 | 32.27 |
2023-03-10 | 16.26 | 28.82 |
2023-03-13 | 11.22 | 25.41 |
2023-03-14 | 11.34 | 24.17 |
2023-03-15 | 13.65 | 27.57 |
2023-03-16 | 12.05 | 25.45 |
2023-03-17 | 11.85 | 27.89 |
2023-03-20 | 8.99 | 25.66 |
2023-03-22 | 9.44 | 28.31 |
2023-03-23 | 4.75 | 24.66 |
2023-03-24 | 3.94 | 24.78 |
2023-03-27 | 5.55 | 25.48 |
2023-03-28 | 6.00 | 25.69 |
2023-03-29 | 6.32 | 26.09 |
2023-03-30 | 9.26 | 29.12 |
2023-03-31 | 11.59 | 30.83 |
2023-04-03 | 12.99 | 31.59 |
2023-04-04 | 12.37 | 31.56 |
2023-04-05 | 11.37 | 29.77 |
2023-04-06 | 10.18 | 29.10 |
2023-04-07 | 11.33 | 30.16 |
2023-04-10 | 12.02 | 30.99 |
2023-04-11 | 13.05 | 31.98 |
2023-04-12 | 13.74 | 32.26 |
2023-04-13 | 13.04 | 31.26 |
2023-04-14 | 12.16 | 32.31 |
2023-04-17 | 11.84 | 33.32 |
2023-04-18 | 14.40 | 34.34 |
2023-04-19 | 13.86 | 34.11 |
2023-04-20 | 14.85 | 34.89 |
2023-04-21 | 13.76 | 33.50 |
2023-04-24 | 13.82 | 33.43 |
2023-04-25 | 13.85 | 33.75 |
2023-04-26 | 12.38 | 31.12 |
2023-04-27 | 11.72 | 30.54 |
2023-04-28 | 13.87 | 33.50 |
2023-05-01 | 17.39 | 36.48 |
2023-05-02 | 17.46 | 37.26 |
2023-05-08 | 16.55 | 33.73 |
2023-05-09 | 16.47 | 33.99 |
2023-05-10 | 15.27 | 33.21 |
2023-05-11 | 15.28 | 32.85 |
2023-05-12 | 14.49 | 33.09 |
2023-05-15 | 15.22 | 34.30 |
2023-05-16 | 15.72 | 34.72 |
2023-05-17 | 13.51 | 34.30 |
2023-05-18 | 15.23 | 37.04 |
2023-05-19 | 15.08 | 39.15 |
2023-05-22 | 14.59 | 38.26 |
2023-05-23 | 15.60 | 39.06 |
2023-05-24 | 15.21 | 37.65 |
2023-05-25 | 13.64 | 37.53 |
2023-05-26 | 13.49 | 39.09 |
2023-05-29 | 15.46 | 41.80 |
2023-05-30 | 15.22 | 41.30 |
2023-05-31 | 15.14 | 40.80 |
2023-06-01 | 14.58 | 38.52 |
2023-06-02 | 14.67 | 39.70 |
2023-06-05 | 18.21 | 42.95 |
2023-06-06 | 17.29 | 42.09 |
2023-06-07 | 18.17 | 42.33 |
2023-06-08 | 20.26 | 42.29 |
2023-06-09 | 18.71 | 42.31 |
2023-06-12 | 18.53 | 42.77 |
2023-06-13 | 18.55 | 44.38 |
2023-06-14 | 19.19 | 45.76 |
2023-06-15 | 19.90 | 46.25 |
2023-06-16 | 20.41 | 47.97 |
2023-06-19 | 22.22 | 49.16 |
2023-06-20 | 22.27 | 49.44 |
2023-06-21 | 20.53 | 48.12 |
2023-06-22 | 20.13 | 47.69 |
2023-06-23 | 19.22 | 49.50 |
2023-06-26 | 17.29 | 48.69 |
2023-06-27 | 19.75 | 48.16 |
2023-06-28 | 21.39 | 50.11 |
2023-06-29 | 21.67 | 50.56 |
2023-06-30 | 23.20 | 51.91 |
2023-07-03 | 23.05 | 52.11 |
2023-07-04 | 24.43 | 52.35 |
2023-07-05 | 24.76 | 52.35 |
2023-07-06 | 24.47 | 51.95 |
2023-07-07 | 23.20 | 50.46 |
2023-07-10 | 21.35 | 48.36 |
2023-07-11 | 20.92 | 47.60 |
2023-07-12 | 21.43 | 46.95 |
2023-07-13 | 21.29 | 46.75 |
2023-07-14 | 22.04 | 47.33 |
2023-07-18 | 22.42 | 48.64 |
2023-07-19 | 21.55 | 49.88 |
2023-07-20 | 23.70 | 50.94 |
2023-07-21 | 24.23 | 50.35 |
2023-07-24 | 26.14 | 52.27 |
2023-07-25 | 26.51 | 52.61 |
2023-07-26 | 25.42 | 52.53 |
2023-07-27 | 25.36 | 51.68 |
2023-07-28 | 22.30 | 49.85 |
2023-07-31 | 23.30 | 52.89 |
2023-08-01 | 24.71 | 53.56 |
2023-08-02 | 24.79 | 54.00 |
2023-08-03 | 24.04 | 52.12 |
2023-08-04 | 22.60 | 51.12 |
2023-08-07 | 20.76 | 49.09 |
2023-08-08 | 23.48 | 51.87 |
2023-08-09 | 22.74 | 51.67 |
2023-08-10 | 23.13 | 51.13 |
2023-08-14 | 23.50 | 52.25 |
2023-08-15 | 22.91 | 53.65 |
2023-08-16 | 21.63 | 52.02 |
2023-08-17 | 21.46 | 51.69 |
2023-08-18 | 20.07 | 49.75 |
2023-08-21 | 19.94 | 49.34 |
2023-08-22 | 19.58 | 51.34 |
2023-08-23 | 19.67 | 50.35 |
2023-08-24 | 20.78 | 51.12 |
2023-08-25 | 21.36 | 50.49 |
2023-08-28 | 21.75 | 51.85 |
2023-08-29 | 22.69 | 52.79 |
2023-08-30 | 23.75 | 54.50 |
2023-08-31 | 24.59 | 55.27 |
2023-09-01 | 22.94 | 53.42 |
2023-09-04 | 23.15 | 54.27 |
2023-09-05 | 23.42 | 54.58 |
2023-09-06 | 22.91 | 55.30 |
2023-09-07 | 22.95 | 54.31 |
2023-09-08 | 22.58 | 52.87 |
2023-09-11 | 22.19 | 53.05 |
2023-09-12 | 22.12 | 53.82 |
2023-09-13 | 22.65 | 53.57 |
2023-09-14 | 21.62 | 53.61 |
2023-09-15 | 24.00 | 55.41 |
2023-09-19 | 22.39 | 53.76 |
2023-09-20 | 22.10 | 53.53 |
2023-09-21 | 22.87 | 52.71 |
2023-09-22 | 18.73 | 49.44 |
2023-09-25 | 18.64 | 49.93 |
2023-09-26 | 18.67 | 51.00 |
2023-09-27 | 16.61 | 48.91 |
2023-09-28 | 16.19 | 49.51 |
2023-09-29 | 17.08 | 50.34 |
2023-10-02 | 17.31 | 49.12 |
2023-10-03 | 15.36 | 49.26 |
2023-10-04 | 12.65 | 46.62 |
2023-10-05 | 13.55 | 47.39 |
2023-10-06 | 14.25 | 47.10 |
2023-10-10 | 15.40 | 49.64 |
2023-10-11 | 16.37 | 50.48 |
2023-10-12 | 18.48 | 51.75 |
2023-10-13 | 17.40 | 51.50 |
2023-10-16 | 16.37 | 50.40 |
2023-10-17 | 17.56 | 51.98 |
2023-10-18 | 17.96 | 52.23 |
2023-10-19 | 15.64 | 50.22 |
2023-10-20 | 13.28 | 49.03 |
2023-10-23 | 12.33 | 47.09 |
2023-10-24 | 11.30 | 46.72 |
2023-10-25 | 12.55 | 48.02 |
2023-10-26 | 10.23 | 46.17 |
2023-10-27 | 11.38 | 44.54 |
2023-10-30 | 9.61 | 43.36 |
2023-10-31 | 9.96 | 44.74 |
2023-11-01 | 12.80 | 46.65 |
2023-11-02 | 13.25 | 47.36 |
2023-11-06 | 18.92 | 50.62 |
2023-11-07 | 17.68 | 51.32 |
2023-11-08 | 16.88 | 52.33 |
2023-11-09 | 17.84 | 52.90 |
2023-11-10 | 16.60 | 52.04 |
2023-11-13 | 17.57 | 54.72 |
2023-11-14 | 16.63 | 54.66 |
2023-11-15 | 21.80 | 56.48 |
2023-11-16 | 22.92 | 57.47 |
2023-11-17 | 21.72 | 57.08 |
2023-11-20 | 21.26 | 56.44 |
2023-11-21 | 20.73 | 55.75 |
2023-11-22 | 20.04 | 55.62 |
2023-11-24 | 21.55 | 57.59 |
2023-11-27 | 21.85 | 57.58 |
2023-11-28 | 20.97 | 55.83 |
2023-11-29 | 20.49 | 54.71 |
2023-11-30 | 21.15 | 54.72 |
2023-12-01 | 22.07 | 55.10 |
2023-12-04 | 23.68 | 54.46 |
2023-12-05 | 25.31 | 54.42 |
2023-12-06 | 24.53 | 54.45 |
2023-12-07 | 24.45 | 53.76 |
2023-12-08 | 21.47 | 50.88 |
2023-12-11 | 23.30 | 53.77 |
2023-12-12 | 24.19 | 54.88 |
2023-12-13 | 24.00 | 55.33 |
2023-12-14 | 25.48 | 54.06 |
2023-12-15 | 29.70 | 54.51 |
2023-12-18 | 27.82 | 54.17 |
2023-12-19 | 27.60 | 55.41 |
2023-12-20 | 29.85 | 57.80 |
2023-12-21 | 28.14 | 54.90 |
2023-12-22 | 27.94 | 55.26 |
2023-12-25 | 28.21 | 55.38 |
2023-12-26 | 28.30 | 55.44 |
2023-12-27 | 29.72 | 56.66 |
2023-12-28 | 29.72 | 55.85 |
2023-12-29 | 30.44 | 55.91 |
2024-01-04 | 27.80 | 54.04 |
2024-01-05 | 28.99 | 55.24 |
2024-01-09 | 29.46 | 56.57 |
2024-01-10 | 29.40 | 57.13 |
2024-01-11 | 30.71 | 59.07 |
2024-01-12 | 29.49 | 58.61 |
2024-01-15 | 30.11 | 58.57 |
2024-01-16 | 30.60 | 59.38 |
2024-01-17 | 31.10 | 60.45 |
2024-01-18 | 29.21 | 60.45 |
2024-01-19 | 28.16 | 61.78 |
2024-01-22 | 29.66 | 63.80 |
2024-01-23 | 30.17 | 64.10 |
2024-01-24 | 29.41 | 64.60 |
2024-01-25 | 28.10 | 64.40 |
2024-01-26 | 28.83 | 65.09 |
2024-01-29 | 29.24 | 65.60 |
2024-01-30 | 29.37 | 65.87 |
2024-01-31 | 28.71 | 65.97 |
2024-02-01 | 26.78 | 61.35 |
2024-02-02 | 27.88 | 62.96 |
2024-02-05 | 28.73 | 67.27 |
2024-02-06 | 26.40 | 66.66 |
2024-02-07 | 27.15 | 66.15 |
2024-02-08 | 27.18 | 67.83 |
2024-02-09 | 29.32 | 69.50 |
2024-02-13 | 29.27 | 70.17 |
2024-02-14 | 27.97 | 69.31 |
2024-02-15 | 28.45 | 70.74 |
2024-02-16 | 31.32 | 71.51 |
名称 | eMAXIS Slim 先進国リート | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2019-10-31~2024-02-16 | 2019-10-31~2024-02-16 |
投資金額(円) | 530000 | 530000 |
最終利益(%) | 31.32 | 71.51 |
最大値(%)/(日付) | 49.63 /2022-04-21 |
71.51 /2024-02-16 |
最小値(%)/(日付) | -39.01 /2020-03-24 |
-26.15 /2020-03-24 |
標準偏差 | 16.10608 | 18.200054 |
赤字期間(日) | 227 | 62 |
赤字期間/全体の投資期間 (%) |
0.22 | 0.06 |
連続黒字日数(日) | 758 | 890 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS Slim 先進国リートインデックスと楽天VTIを比較してみました。
日付 | eMAXIS Slim 先進国リート 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2019-10-31 | -0.01 | -0.01 |
2019-11-01 | -0.50 | -0.56 |
2019-11-05 | -0.27 | 1.57 |
2019-11-06 | -1.30 | 1.75 |
2019-11-07 | -1.36 | 1.57 |
2019-11-08 | -1.69 | 2.33 |
2019-11-11 | -2.44 | 2.41 |
2019-11-12 | -2.27 | 2.21 |
2019-11-13 | -3.19 | 2.16 |
2019-11-14 | -2.83 | 2.10 |
2019-11-15 | -2.28 | 2.02 |
2019-11-18 | -1.52 | 2.98 |
2019-11-19 | -1.26 | 2.79 |
2019-11-20 | -0.95 | 2.88 |
2019-11-21 | -1.62 | 2.37 |
2019-11-22 | -2.56 | 2.37 |
2019-11-25 | -2.54 | 2.71 |
2019-11-26 | -1.88 | 3.91 |
2019-11-27 | -0.83 | 4.21 |
2019-11-28 | -0.05 | 4.94 |
2019-11-29 | 0.15 | 5.10 |
2019-12-02 | -0.09 | 3.16 |
2019-12-03 | -1.74 | 1.75 |
2019-12-04 | -2.01 | 0.61 |
2019-12-05 | -1.44 | 1.56 |
2019-12-06 | -1.27 | 1.62 |
2019-12-09 | -1.15 | 2.33 |
2019-12-10 | -0.91 | 2.06 |
2019-12-11 | -1.27 | 2.08 |
2019-12-12 | -2.64 | 2.08 |
2019-12-13 | -2.95 | 3.88 |
2019-12-16 | -3.27 | 3.76 |
2019-12-17 | -2.54 | 4.64 |
2019-12-18 | -3.38 | 4.65 |
2019-12-19 | -2.59 | 4.87 |
2019-12-20 | -2.27 | 5.05 |
2019-12-23 | -1.92 | 5.58 |
2019-12-24 | -2.26 | 5.69 |
2019-12-25 | -2.14 | 5.54 |
2019-12-26 | -1.90 | 5.77 |
2019-12-27 | -1.38 | 6.36 |
2019-12-30 | -0.87 | 6.15 |
2020-01-06 | -1.54 | 3.50 |
2020-01-07 | -1.22 | 4.16 |
2020-01-08 | -2.49 | 3.33 |
2020-01-09 | -1.19 | 5.18 |
2020-01-10 | -1.02 | 6.14 |
2020-01-14 | 0.93 | 7.14 |
2020-01-15 | 0.56 | 6.87 |
2020-01-16 | 1.40 | 7.13 |
2020-01-17 | 2.69 | 8.41 |
2020-01-20 | 2.68 | 8.54 |
2020-01-21 | 2.65 | 8.59 |
2020-01-22 | 2.95 | 8.04 |
2020-01-23 | 2.34 | 7.92 |
2020-01-24 | 2.79 | 7.90 |
2020-01-27 | 2.11 | 6.37 |
2020-01-28 | 1.23 | 4.59 |
2020-01-29 | 1.55 | 5.80 |
2020-01-30 | 1.39 | 5.66 |
2020-01-31 | 1.37 | 5.97 |
2020-02-03 | -0.06 | 2.87 |
2020-02-04 | 0.02 | 3.86 |
2020-02-05 | 1.77 | 6.30 |
2020-02-06 | 2.11 | 7.74 |
2020-02-07 | 2.48 | 8.10 |
2020-02-10 | 2.05 | 7.23 |
2020-02-12 | 3.32 | 8.49 |
2020-02-13 | 3.78 | 9.24 |
2020-02-14 | 4.36 | 9.17 |
2020-02-17 | 5.39 | 9.26 |
2020-02-18 | 5.40 | 9.32 |
2020-02-19 | 5.45 | 9.15 |
2020-02-20 | 5.60 | 11.03 |
2020-02-21 | 7.35 | 11.52 |
2020-02-25 | 4.86 | 5.60 |
2020-02-26 | 1.75 | 1.83 |
2020-02-27 | 0.62 | 1.28 |
2020-02-28 | -4.63 | -3.92 |
2020-03-02 | -7.26 | -5.08 |
2020-03-03 | -4.08 | -0.65 |
2020-03-04 | -4.57 | -3.98 |
2020-03-05 | -1.42 | -0.02 |
2020-03-06 | -4.15 | -4.46 |
2020-03-09 | -9.50 | -9.95 |
2020-03-10 | -14.76 | -16.10 |
2020-03-11 | -11.22 | -10.61 |
2020-03-12 | -16.06 | -15.35 |
2020-03-13 | -24.31 | -23.12 |
2020-03-16 | -18.69 | -14.80 |
2020-03-17 | -32.19 | -24.67 |
2020-03-18 | -29.83 | -20.34 |
2020-03-19 | -35.86 | -23.79 |
2020-03-23 | -35.84 | -25.10 |
2020-03-24 | -39.01 | -27.34 |
2020-03-25 | -33.32 | -20.12 |
2020-03-26 | -30.11 | -19.31 |
2020-03-27 | -27.52 | -15.91 |
2020-03-30 | -28.24 | -19.50 |
2020-03-31 | -27.22 | -16.21 |
2020-04-01 | -24.39 | -15.71 |
2020-04-02 | -28.84 | -19.64 |
2020-04-03 | -29.16 | -17.53 |
2020-04-06 | -30.09 | -18.29 |
2020-04-07 | -24.95 | -12.49 |
2020-04-08 | -23.63 | -12.74 |
2020-04-09 | -19.43 | -9.35 |
2020-04-10 | -15.20 | -8.04 |
2020-04-13 | -15.47 | -8.37 |
2020-04-14 | -18.72 | -9.96 |
2020-04-15 | -17.47 | -7.62 |
2020-04-16 | -20.51 | -9.34 |
2020-04-17 | -21.45 | -8.71 |
2020-04-20 | -18.89 | -6.19 |
2020-04-21 | -21.73 | -7.78 |
2020-04-22 | -23.31 | -10.59 |
2020-04-23 | -22.63 | -8.60 |
2020-04-24 | -23.18 | -8.68 |
2020-04-27 | -23.02 | -7.43 |
2020-04-28 | -20.63 | -6.05 |
2020-04-30 | -17.82 | -4.08 |
2020-05-01 | -16.04 | -4.34 |
2020-05-07 | -21.40 | -7.15 |
2020-05-08 | -19.97 | -5.87 |
2020-05-11 | -17.98 | -3.60 |
2020-05-12 | -18.81 | -3.07 |
2020-05-13 | -22.50 | -5.45 |
2020-05-14 | -24.52 | -7.57 |
2020-05-15 | -24.13 | -6.11 |
2020-05-18 | -24.53 | -5.75 |
2020-05-19 | -20.18 | -2.49 |
2020-05-20 | -20.01 | -2.96 |
2020-05-21 | -19.68 | -1.39 |
2020-05-22 | -19.70 | -1.97 |
2020-05-25 | -19.65 | -1.79 |
2020-05-26 | -19.28 | -1.68 |
2020-05-27 | -16.09 | -0.56 |
2020-05-28 | -14.54 | 1.39 |
2020-05-29 | -14.72 | 0.68 |
2020-06-01 | -13.68 | 1.07 |
2020-06-02 | -11.76 | 1.61 |
2020-06-03 | -9.51 | 3.45 |
2020-06-04 | -6.32 | 5.21 |
2020-06-05 | -6.36 | 5.08 |
2020-06-08 | -2.46 | 8.16 |
2020-06-09 | -1.61 | 8.23 |
2020-06-10 | -3.53 | 6.94 |
2020-06-11 | -6.74 | 5.39 |
2020-06-12 | -12.59 | -1.12 |
2020-06-15 | -9.54 | 0.76 |
2020-06-16 | -8.57 | 1.91 |
2020-06-17 | -6.63 | 3.89 |
2020-06-18 | -8.13 | 2.85 |
2020-06-19 | -8.88 | 3.09 |
2020-06-22 | -11.16 | 2.34 |
2020-06-23 | -10.85 | 3.23 |
2020-06-24 | -11.43 | 3.21 |
2020-06-25 | -13.05 | 0.92 |
2020-06-26 | -12.35 | 2.15 |
2020-06-29 | -13.48 | -0.10 |
2020-06-30 | -12.08 | 1.82 |
2020-07-01 | -9.98 | 3.32 |
2020-07-02 | -8.50 | 3.31 |
2020-07-03 | -8.31 | 3.75 |
2020-07-06 | -8.30 | 3.86 |
2020-07-07 | -8.55 | 5.14 |
2020-07-08 | -10.26 | 4.46 |
2020-07-09 | -10.75 | 4.93 |
2020-07-10 | -11.80 | 4.12 |
2020-07-13 | -11.54 | 4.94 |
2020-07-14 | -11.55 | 4.24 |
2020-07-15 | -11.17 | 5.63 |
2020-07-16 | -10.46 | 6.62 |
2020-07-17 | -11.54 | 6.43 |
2020-07-20 | -10.40 | 7.08 |
2020-07-21 | -11.67 | 7.63 |
2020-07-22 | -11.23 | 7.58 |
2020-07-27 | -11.85 | 5.06 |
2020-07-28 | -11.72 | 5.49 |
2020-07-29 | -10.36 | 4.52 |
2020-07-30 | -8.83 | 5.86 |
2020-07-31 | -9.38 | 5.12 |
2020-08-03 | -7.37 | 6.54 |
2020-08-04 | -8.39 | 7.47 |
2020-08-05 | -7.34 | 7.37 |
2020-08-06 | -7.42 | 8.04 |
2020-08-07 | -7.35 | 8.66 |
2020-08-11 | -5.56 | 9.63 |
2020-08-12 | -6.02 | 9.16 |
2020-08-13 | -5.27 | 10.77 |
2020-08-14 | -6.14 | 10.95 |
2020-08-17 | -6.52 | 10.47 |
2020-08-18 | -6.45 | 10.20 |
2020-08-19 | -7.56 | 9.72 |
2020-08-20 | -8.44 | 10.21 |
2020-08-21 | -7.59 | 10.12 |
2020-08-24 | -7.49 | 10.50 |
2020-08-25 | -6.54 | 11.77 |
2020-08-26 | -5.94 | 12.63 |
2020-08-27 | -7.00 | 13.09 |
2020-08-28 | -5.41 | 14.12 |
2020-08-31 | -5.85 | 13.53 |
2020-09-01 | -5.56 | 12.69 |
2020-09-02 | -5.73 | 13.81 |
2020-09-03 | -4.02 | 15.57 |
2020-09-04 | -4.80 | 11.48 |
2020-09-07 | -5.20 | 10.74 |
2020-09-08 | -5.25 | 10.68 |
2020-09-09 | -6.63 | 7.26 |
2020-09-10 | -5.82 | 9.59 |
2020-09-11 | -6.95 | 7.74 |
2020-09-14 | -7.51 | 7.79 |
2020-09-15 | -5.85 | 9.01 |
2020-09-16 | -5.45 | 9.27 |
2020-09-17 | -5.18 | 8.58 |
2020-09-18 | -6.42 | 7.46 |
2020-09-23 | -10.47 | 6.47 |
2020-09-24 | -12.32 | 4.21 |
2020-09-25 | -12.06 | 4.54 |
2020-09-28 | -10.86 | 5.98 |
2020-09-29 | -8.69 | 7.89 |
2020-09-30 | -9.27 | 7.74 |
2020-10-01 | -8.51 | 7.66 |
2020-10-02 | -6.61 | 8.56 |
2020-10-05 | -5.21 | 7.74 |
2020-10-06 | -4.44 | 9.74 |
2020-10-07 | -4.75 | 8.41 |
2020-10-08 | -4.38 | 10.71 |
2020-10-09 | -3.00 | 11.58 |
2020-10-12 | -3.61 | 12.20 |
2020-10-13 | -3.50 | 13.53 |
2020-10-14 | -4.81 | 13.00 |
2020-10-15 | -6.03 | 12.08 |
2020-10-16 | -5.69 | 12.22 |
2020-10-19 | -6.72 | 12.04 |
2020-10-20 | -7.62 | 10.65 |
2020-10-21 | -7.15 | 10.85 |
2020-10-22 | -7.91 | 9.68 |
2020-10-23 | -7.43 | 10.51 |
2020-10-26 | -6.98 | 10.87 |
2020-10-27 | -8.25 | 8.97 |
2020-10-28 | -10.18 | 8.16 |
2020-10-29 | -12.37 | 4.53 |
2020-10-30 | -11.57 | 5.72 |
2020-11-02 | -11.03 | 4.42 |
2020-11-04 | -6.98 | 7.31 |
2020-11-05 | -7.10 | 9.38 |
2020-11-06 | -6.85 | 11.01 |
2020-11-09 | -7.80 | 10.59 |
2020-11-10 | -1.93 | 13.88 |
2020-11-11 | 0.42 | 13.63 |
2020-11-12 | 1.00 | 14.84 |
2020-11-13 | -0.82 | 13.26 |
2020-11-16 | 0.94 | 14.53 |
2020-11-17 | 2.58 | 15.70 |
2020-11-18 | 2.25 | 15.01 |
2020-11-19 | 0.09 | 13.55 |
2020-11-20 | 0.23 | 14.19 |
2020-11-24 | 0.90 | 15.28 |
2020-11-25 | 1.78 | 16.96 |
2020-11-26 | 1.53 | 16.75 |
2020-11-27 | 1.26 | 16.54 |
2020-11-30 | 0.44 | 16.65 |
2020-12-01 | -0.40 | 15.07 |
2020-12-02 | 1.04 | 16.63 |
2020-12-03 | 0.67 | 16.89 |
2020-12-04 | 1.07 | 16.38 |
2020-12-07 | 2.82 | 17.83 |
2020-12-08 | 1.92 | 17.70 |
2020-12-09 | 1.64 | 18.28 |
2020-12-10 | 1.29 | 17.26 |
2020-12-11 | 0.63 | 17.13 |
2020-12-14 | 0.48 | 16.95 |
2020-12-15 | 0.44 | 16.70 |
2020-12-16 | 2.02 | 17.86 |
2020-12-17 | 1.96 | 17.70 |
2020-12-18 | 2.64 | 18.42 |
2020-12-21 | 0.44 | 18.24 |
2020-12-22 | -0.46 | 17.83 |
2020-12-23 | 0.54 | 18.20 |
2020-12-24 | 0.57 | 18.37 |
2020-12-25 | 1.22 | 18.36 |
2020-12-28 | 1.37 | 18.52 |
2020-12-29 | 2.11 | 19.50 |
2020-12-30 | 1.50 | 18.63 |
2021-01-04 | 1.84 | 17.83 |
2021-01-05 | -0.78 | 16.23 |
2021-01-06 | -0.93 | 16.63 |
2021-01-07 | -0.05 | 18.03 |
2021-01-08 | 0.13 | 20.92 |
2021-01-12 | -0.34 | 21.21 |
2021-01-13 | -0.56 | 20.99 |
2021-01-14 | 0.79 | 21.45 |
2021-01-15 | 1.58 | 21.20 |
2021-01-18 | 2.12 | 20.13 |
2021-01-19 | 2.05 | 20.02 |
2021-01-20 | 1.94 | 21.34 |
2021-01-21 | 3.23 | 22.50 |
2021-01-22 | 2.45 | 22.31 |
2021-01-25 | 2.89 | 22.48 |
2021-01-26 | 3.04 | 22.73 |
2021-01-27 | 3.83 | 22.20 |
2021-01-28 | 3.17 | 19.92 |
2021-01-29 | 3.83 | 21.11 |
2021-02-01 | 2.84 | 18.09 |
2021-02-02 | 4.41 | 20.34 |
2021-02-03 | 4.96 | 22.20 |
2021-02-04 | 5.04 | 22.39 |
2021-02-05 | 5.77 | 24.54 |
2021-02-08 | 6.38 | 25.24 |
2021-02-09 | 6.33 | 25.93 |
2021-02-10 | 6.15 | 25.31 |
2021-02-12 | 7.09 | 25.70 |
2021-02-15 | 7.42 | 26.80 |
2021-02-16 | 7.97 | 27.25 |
2021-02-17 | 7.98 | 27.83 |
2021-02-18 | 7.33 | 27.05 |
2021-02-19 | 6.66 | 26.30 |
2021-02-22 | 6.92 | 26.32 |
2021-02-24 | 9.04 | 25.00 |
2021-02-25 | 10.61 | 27.17 |
2021-02-26 | 9.09 | 24.07 |
2021-03-01 | 7.28 | 22.53 |
2021-03-02 | 8.47 | 26.12 |
2021-03-03 | 7.87 | 24.82 |
2021-03-04 | 7.86 | 23.27 |
2021-03-05 | 7.94 | 22.35 |
2021-03-08 | 9.16 | 25.09 |
2021-03-09 | 10.93 | 25.35 |
2021-03-10 | 10.79 | 26.64 |
2021-03-11 | 11.56 | 27.48 |
2021-03-12 | 12.39 | 29.25 |
2021-03-15 | 14.48 | 30.03 |
2021-03-16 | 15.92 | 31.17 |
2021-03-17 | 15.56 | 30.52 |
2021-03-18 | 15.44 | 30.81 |
2021-03-19 | 14.41 | 28.58 |
2021-03-22 | 12.74 | 28.52 |
2021-03-23 | 13.08 | 29.15 |
2021-03-24 | 12.46 | 27.44 |
2021-03-25 | 12.63 | 26.66 |
2021-03-26 | 13.81 | 28.06 |
2021-03-29 | 15.80 | 30.53 |
2021-03-30 | 15.37 | 30.19 |
2021-03-31 | 16.70 | 31.15 |
2021-04-01 | 15.06 | 30.41 |
2021-04-02 | 16.85 | 31.83 |
2021-04-05 | 16.79 | 31.80 |
2021-04-06 | 16.66 | 32.92 |
2021-04-07 | 16.70 | 32.40 |
2021-04-08 | 16.98 | 32.30 |
2021-04-09 | 16.36 | 32.45 |
2021-04-12 | 16.66 | 33.79 |
2021-04-13 | 16.63 | 33.61 |
2021-04-14 | 16.85 | 33.10 |
2021-04-15 | 16.53 | 32.87 |
2021-04-16 | 17.82 | 34.06 |
2021-04-19 | 18.05 | 34.32 |
2021-04-20 | 18.03 | 32.89 |
2021-04-21 | 18.61 | 31.52 |
2021-04-22 | 18.98 | 33.05 |
2021-04-23 | 18.47 | 31.87 |
2021-04-26 | 18.76 | 33.40 |
2021-04-27 | 19.65 | 34.22 |
2021-04-28 | 20.46 | 35.11 |
2021-04-30 | 21.21 | 35.61 |
2021-05-06 | 18.40 | 32.59 |
2021-05-07 | 19.32 | 33.05 |
2021-05-10 | 20.41 | 33.71 |
2021-05-11 | 20.86 | 32.41 |
2021-05-12 | 19.03 | 31.12 |
2021-05-13 | 17.32 | 29.14 |
2021-05-14 | 18.29 | 30.56 |
2021-05-17 | 19.44 | 32.56 |
2021-05-18 | 19.25 | 32.01 |
2021-05-19 | 19.40 | 30.72 |
2021-05-20 | 19.00 | 30.63 |
2021-05-21 | 19.88 | 31.63 |
2021-05-24 | 19.68 | 31.65 |
2021-05-25 | 20.85 | 32.82 |
2021-05-26 | 20.80 | 32.33 |
2021-05-27 | 21.56 | 33.30 |
2021-05-28 | 22.18 | 34.52 |
2021-05-31 | 22.89 | 34.49 |
2021-06-01 | 21.55 | 32.44 |
2021-06-02 | 23.62 | 32.79 |
2021-06-03 | 24.99 | 32.89 |
2021-06-04 | 25.24 | 33.13 |
2021-06-07 | 24.60 | 33.42 |
2021-06-08 | 26.01 | 33.38 |
2021-06-09 | 27.16 | 33.67 |
2021-06-10 | 27.54 | 33.52 |
2021-06-11 | 28.29 | 33.89 |
2021-06-14 | 28.11 | 34.70 |
2021-06-15 | 29.00 | 35.28 |
2021-06-16 | 27.70 | 34.98 |
2021-06-17 | 27.30 | 35.07 |
2021-06-18 | 26.23 | 34.39 |
2021-06-21 | 24.37 | 32.62 |
2021-06-22 | 26.54 | 34.49 |
2021-06-23 | 26.91 | 35.81 |
2021-06-24 | 27.13 | 36.14 |
2021-06-25 | 26.60 | 36.94 |
2021-06-28 | 27.07 | 37.07 |
2021-06-29 | 25.86 | 37.02 |
2021-06-30 | 25.51 | 37.10 |
2021-07-01 | 24.21 | 36.01 |
2021-07-02 | 25.33 | 37.46 |
2021-07-05 | 25.52 | 37.60 |
2021-07-06 | 25.50 | 37.25 |
2021-07-07 | 25.67 | 36.45 |
2021-07-08 | 25.88 | 36.78 |
2021-07-09 | 24.66 | 34.83 |
2021-07-12 | 27.13 | 36.75 |
2021-07-13 | 28.72 | 37.43 |
2021-07-14 | 27.21 | 37.00 |
2021-07-15 | 27.04 | 35.90 |
2021-07-16 | 26.95 | 35.40 |
2021-07-19 | 27.01 | 34.31 |
2021-07-20 | 24.03 | 32.01 |
2021-07-21 | 27.09 | 34.79 |
2021-07-26 | 28.36 | 38.16 |
2021-07-27 | 28.07 | 38.09 |
2021-07-28 | 28.15 | 36.86 |
2021-07-29 | 27.90 | 36.91 |
2021-07-30 | 27.46 | 37.21 |
2021-08-02 | 26.71 | 35.01 |
2021-08-03 | 26.22 | 34.42 |
2021-08-04 | 25.86 | 35.07 |
2021-08-05 | 26.12 | 35.19 |
2021-08-06 | 28.11 | 36.43 |
2021-08-10 | 27.70 | 37.12 |
2021-08-11 | 27.08 | 37.62 |
2021-08-12 | 27.38 | 37.50 |
2021-08-13 | 27.48 | 37.99 |
2021-08-16 | 27.22 | 36.89 |
2021-08-17 | 26.80 | 36.60 |
2021-08-18 | 26.49 | 35.98 |
2021-08-19 | 26.44 | 35.16 |
2021-08-20 | 26.13 | 34.94 |
2021-08-23 | 26.74 | 36.10 |
2021-08-24 | 26.57 | 37.31 |
2021-08-25 | 26.46 | 37.90 |
2021-08-26 | 26.76 | 38.56 |
2021-08-27 | 26.58 | 37.55 |
2021-08-30 | 27.72 | 38.70 |
2021-08-31 | 28.84 | 39.43 |
2021-09-01 | 28.52 | 37.89 |
2021-09-02 | 29.98 | 37.88 |
2021-09-03 | 30.59 | 38.28 |
2021-09-06 | 30.39 | 38.09 |
2021-09-07 | 30.30 | 38.03 |
2021-09-08 | 29.51 | 38.05 |
2021-09-09 | 29.47 | 37.67 |
2021-09-10 | 26.89 | 36.63 |
2021-09-13 | 25.59 | 35.79 |
2021-09-14 | 26.38 | 36.19 |
2021-09-15 | 25.55 | 34.88 |
2021-09-16 | 25.52 | 35.69 |
2021-09-17 | 26.11 | 36.06 |
2021-09-21 | 23.87 | 32.34 |
2021-09-22 | 23.71 | 31.91 |
2021-09-24 | 26.40 | 36.31 |
2021-09-27 | 25.20 | 36.85 |
2021-09-28 | 24.42 | 36.91 |
2021-09-29 | 24.05 | 34.77 |
2021-09-30 | 24.73 | 35.19 |
2021-10-01 | 21.78 | 31.81 |
2021-10-04 | 22.73 | 33.10 |
2021-10-05 | 22.85 | 31.00 |
2021-10-06 | 22.71 | 33.08 |
2021-10-07 | 23.26 | 33.35 |
2021-10-08 | 24.30 | 35.04 |
2021-10-11 | 24.24 | 35.42 |
2021-10-12 | 25.75 | 35.87 |
2021-10-13 | 27.15 | 35.76 |
2021-10-14 | 28.36 | 36.25 |
2021-10-15 | 30.35 | 39.12 |
2021-10-18 | 31.12 | 40.41 |
2021-10-19 | 31.27 | 40.84 |
2021-10-20 | 31.90 | 42.45 |
2021-10-21 | 33.10 | 42.51 |
2021-10-22 | 32.77 | 42.60 |
2021-10-25 | 32.87 | 41.94 |
2021-10-26 | 33.22 | 42.94 |
2021-10-27 | 33.99 | 43.25 |
2021-10-28 | 33.06 | 41.96 |
2021-10-29 | 34.49 | 43.23 |
2021-11-01 | 32.01 | 42.25 |
2021-11-02 | 32.70 | 42.98 |
2021-11-04 | 34.43 | 44.48 |
2021-11-05 | 32.96 | 44.57 |
2021-11-08 | 33.77 | 44.92 |
2021-11-09 | 33.08 | 44.72 |
2021-11-10 | 32.74 | 43.78 |
2021-11-11 | 33.60 | 43.74 |
2021-11-12 | 33.99 | 44.28 |
2021-11-15 | 33.76 | 45.03 |
2021-11-16 | 35.27 | 45.29 |
2021-11-17 | 35.20 | 46.75 |
2021-11-18 | 34.67 | 45.28 |
2021-11-19 | 35.30 | 45.74 |
2021-11-22 | 34.05 | 45.00 |
2021-11-24 | 35.57 | 45.74 |
2021-11-25 | 37.13 | 46.39 |
2021-11-26 | 36.86 | 45.88 |
2021-11-29 | 31.70 | 41.30 |
2021-11-30 | 32.56 | 42.64 |
2021-12-01 | 28.62 | 37.72 |
2021-12-02 | 26.63 | 35.45 |
2021-12-03 | 29.36 | 37.80 |
2021-12-06 | 28.68 | 36.18 |
2021-12-07 | 31.36 | 38.43 |
2021-12-08 | 32.94 | 41.48 |
2021-12-09 | 34.25 | 42.39 |
2021-12-10 | 32.31 | 40.61 |
2021-12-13 | 32.45 | 41.68 |
2021-12-14 | 33.38 | 40.54 |
2021-12-15 | 32.30 | 39.63 |
2021-12-16 | 34.29 | 42.29 |
2021-12-17 | 33.72 | 40.28 |
2021-12-20 | 33.23 | 39.33 |
2021-12-21 | 32.14 | 37.43 |
2021-12-22 | 34.37 | 40.74 |
2021-12-23 | 35.57 | 42.20 |
2021-12-24 | 35.90 | 43.51 |
2021-12-27 | 35.92 | 43.41 |
2021-12-28 | 38.32 | 45.90 |
2021-12-29 | 38.63 | 45.54 |
2021-12-30 | 40.01 | 45.78 |
2022-01-04 | 38.97 | 44.87 |
2022-01-05 | 40.44 | 45.55 |
2022-01-06 | 37.75 | 42.21 |
2022-01-07 | 37.06 | 42.09 |
2022-01-11 | 34.98 | 40.42 |
2022-01-12 | 35.02 | 41.82 |
2022-01-13 | 34.56 | 41.20 |
2022-01-14 | 34.05 | 38.48 |
2022-01-17 | 33.32 | 38.81 |
2022-01-18 | 33.62 | 39.08 |
2022-01-19 | 32.73 | 36.56 |
2022-01-20 | 30.95 | 34.65 |
2022-01-21 | 28.84 | 32.55 |
2022-01-24 | 28.35 | 29.94 |
2022-01-25 | 28.00 | 30.94 |
2022-01-26 | 27.36 | 28.92 |
2022-01-27 | 27.03 | 29.32 |
2022-01-28 | 26.01 | 29.27 |
2022-01-31 | 28.81 | 32.43 |
2022-02-01 | 29.01 | 33.71 |
2022-02-02 | 28.18 | 34.20 |
2022-02-03 | 29.40 | 34.80 |
2022-02-04 | 28.93 | 32.22 |
2022-02-07 | 27.76 | 33.39 |
2022-02-08 | 27.34 | 33.09 |
2022-02-09 | 27.13 | 34.61 |
2022-02-10 | 29.95 | 36.85 |
2022-02-14 | 26.48 | 31.72 |
2022-02-15 | 25.27 | 31.22 |
2022-02-16 | 26.66 | 33.87 |
2022-02-17 | 27.64 | 33.74 |
2022-02-18 | 26.35 | 30.11 |
2022-02-21 | 25.68 | 29.20 |
2022-02-22 | 25.21 | 28.90 |
2022-02-24 | 23.33 | 25.24 |
2022-02-25 | 24.56 | 28.11 |
2022-02-28 | 27.79 | 30.94 |
2022-03-01 | 25.21 | 29.47 |
2022-03-02 | 23.88 | 27.16 |
2022-03-03 | 26.50 | 30.26 |
2022-03-04 | 26.79 | 29.04 |
2022-03-07 | 26.52 | 27.31 |
2022-03-08 | 24.59 | 23.89 |
2022-03-09 | 24.89 | 23.61 |
2022-03-10 | 27.20 | 27.17 |
2022-03-11 | 28.05 | 26.93 |
2022-03-14 | 28.41 | 26.58 |
2022-03-15 | 28.27 | 26.01 |
2022-03-16 | 29.08 | 28.80 |
2022-03-17 | 31.43 | 32.67 |
2022-03-18 | 32.83 | 34.11 |
2022-03-22 | 33.97 | 37.08 |
2022-03-23 | 36.06 | 40.04 |
2022-03-24 | 34.58 | 37.99 |
2022-03-25 | 36.35 | 41.10 |
2022-03-28 | 38.25 | 41.90 |
2022-03-29 | 41.51 | 45.12 |
2022-03-30 | 43.37 | 45.27 |
2022-03-31 | 42.66 | 43.98 |
2022-04-01 | 39.22 | 40.25 |
2022-04-04 | 41.66 | 41.06 |
2022-04-05 | 40.92 | 42.41 |
2022-04-06 | 41.78 | 41.85 |
2022-04-07 | 42.47 | 39.96 |
2022-04-08 | 41.55 | 40.63 |
2022-04-11 | 42.62 | 41.15 |
2022-04-12 | 42.30 | 39.97 |
2022-04-13 | 42.11 | 39.60 |
2022-04-14 | 43.21 | 41.37 |
2022-04-15 | 43.62 | 40.53 |
2022-04-18 | 43.94 | 40.86 |
2022-04-19 | 44.25 | 41.37 |
2022-04-20 | 49.12 | 46.18 |
2022-04-21 | 49.63 | 44.70 |
2022-04-22 | 49.52 | 42.75 |
2022-04-25 | 47.02 | 39.03 |
2022-04-26 | 45.16 | 38.49 |
2022-04-27 | 43.35 | 34.61 |
2022-04-28 | 43.62 | 36.12 |
2022-05-02 | 40.06 | 34.48 |
2022-05-06 | 36.01 | 35.39 |
2022-05-09 | 33.79 | 34.57 |
2022-05-10 | 27.61 | 29.07 |
2022-05-11 | 26.20 | 29.61 |
2022-05-12 | 25.70 | 26.75 |
2022-05-13 | 25.05 | 26.04 |
2022-05-16 | 29.10 | 30.15 |
2022-05-17 | 28.49 | 29.15 |
2022-05-18 | 30.05 | 31.95 |
2022-05-19 | 25.89 | 25.91 |
2022-05-20 | 24.32 | 24.79 |
2022-05-23 | 24.85 | 24.72 |
2022-05-24 | 26.00 | 26.95 |
2022-05-25 | 25.76 | 24.81 |
2022-05-26 | 27.12 | 26.72 |
2022-05-27 | 27.16 | 28.82 |
2022-05-30 | 29.94 | 32.08 |
2022-05-31 | 31.46 | 33.30 |
2022-06-01 | 30.17 | 31.95 |
2022-06-02 | 30.35 | 32.21 |
2022-06-03 | 31.42 | 34.67 |
2022-06-06 | 30.86 | 33.54 |
2022-06-07 | 31.68 | 35.36 |
2022-06-08 | 33.76 | 37.41 |
2022-06-09 | 32.46 | 37.53 |
2022-06-10 | 29.20 | 34.00 |
2022-06-13 | 27.27 | 30.78 |
2022-06-14 | 20.75 | 24.64 |
2022-06-15 | 20.51 | 25.09 |
2022-06-16 | 22.51 | 26.26 |
2022-06-17 | 19.27 | 20.89 |
2022-06-20 | 21.57 | 23.16 |
2022-06-21 | 21.85 | 23.13 |
2022-06-22 | 23.80 | 27.29 |
2022-06-23 | 24.37 | 27.00 |
2022-06-24 | 25.08 | 27.18 |
2022-06-27 | 27.27 | 30.70 |
2022-06-28 | 28.37 | 31.13 |
2022-06-29 | 28.34 | 29.05 |
2022-06-30 | 27.22 | 29.35 |
2022-07-01 | 24.84 | 26.78 |
2022-07-04 | 25.51 | 27.17 |
2022-07-05 | 26.74 | 28.25 |
2022-07-06 | 25.57 | 28.28 |
2022-07-07 | 25.98 | 28.72 |
2022-07-08 | 26.75 | 31.01 |
2022-07-11 | 26.59 | 31.26 |
2022-07-12 | 26.55 | 30.33 |
2022-07-13 | 25.99 | 29.00 |
2022-07-14 | 26.51 | 29.35 |
2022-07-15 | 25.86 | 29.65 |
2022-07-19 | 27.29 | 30.60 |
2022-07-20 | 30.15 | 34.16 |
2022-07-21 | 30.58 | 35.58 |
2022-07-22 | 30.07 | 35.77 |
2022-07-25 | 30.39 | 33.61 |
2022-07-26 | 30.81 | 33.64 |
2022-07-27 | 31.27 | 32.50 |
2022-07-28 | 31.32 | 35.28 |
2022-07-29 | 33.34 | 35.36 |
2022-08-01 | 31.78 | 34.47 |
2022-08-02 | 28.88 | 32.12 |
2022-08-03 | 29.71 | 34.26 |
2022-08-04 | 29.92 | 36.33 |
2022-08-05 | 29.37 | 35.55 |
2022-08-08 | 31.52 | 37.84 |
2022-08-09 | 32.15 | 37.52 |
2022-08-10 | 33.24 | 37.01 |
2022-08-12 | 33.54 | 38.12 |
2022-08-15 | 34.95 | 40.18 |
2022-08-16 | 35.31 | 40.95 |
2022-08-17 | 36.12 | 42.43 |
2022-08-18 | 35.95 | 41.78 |
2022-08-19 | 36.36 | 43.61 |
2022-08-22 | 35.45 | 42.45 |
2022-08-23 | 32.92 | 39.54 |
2022-08-24 | 30.88 | 38.90 |
2022-08-25 | 31.46 | 39.53 |
2022-08-26 | 32.98 | 41.32 |
2022-08-29 | 31.63 | 38.21 |
2022-08-30 | 30.79 | 37.42 |
2022-08-31 | 29.45 | 35.96 |
2022-09-01 | 28.49 | 34.84 |
2022-09-02 | 28.44 | 35.45 |
2022-09-05 | 27.70 | 34.36 |
2022-09-06 | 27.61 | 34.28 |
2022-09-07 | 31.05 | 36.43 |
2022-09-08 | 34.26 | 40.25 |
2022-09-09 | 34.11 | 40.71 |
2022-09-12 | 34.63 | 42.06 |
2022-09-13 | 35.78 | 43.32 |
2022-09-14 | 33.06 | 39.01 |
2022-09-15 | 30.16 | 38.46 |
2022-09-16 | 27.90 | 36.75 |
2022-09-20 | 27.84 | 36.63 |
2022-09-21 | 25.35 | 35.46 |
2022-09-22 | 23.95 | 33.87 |
2022-09-26 | 19.48 | 29.59 |
2022-09-27 | 16.57 | 28.61 |
2022-09-28 | 14.55 | 28.61 |
2022-09-29 | 16.58 | 30.96 |
2022-09-30 | 14.33 | 28.66 |
2022-10-03 | 15.50 | 26.25 |
2022-10-04 | 17.25 | 29.30 |
2022-10-05 | 18.97 | 32.74 |
2022-10-06 | 17.58 | 33.14 |
2022-10-07 | 15.13 | 32.10 |
2022-10-11 | 12.09 | 28.04 |
2022-10-12 | 13.34 | 27.60 |
2022-10-13 | 13.13 | 27.88 |
2022-10-14 | 15.15 | 31.48 |
2022-10-17 | 13.87 | 29.40 |
2022-10-18 | 17.96 | 33.09 |
2022-10-19 | 19.42 | 35.02 |
2022-10-20 | 17.13 | 34.55 |
2022-10-21 | 17.39 | 33.63 |
2022-10-24 | 17.11 | 35.60 |
2022-10-25 | 17.43 | 37.07 |
2022-10-26 | 21.17 | 38.79 |
2022-10-27 | 19.85 | 35.97 |
2022-10-28 | 20.54 | 35.85 |
2022-10-31 | 23.93 | 40.51 |
2022-11-01 | 23.31 | 39.02 |
2022-11-02 | 22.63 | 37.53 |
2022-11-04 | 19.62 | 33.27 |
2022-11-07 | 20.55 | 33.81 |
2022-11-08 | 20.51 | 34.59 |
2022-11-09 | 20.34 | 34.62 |
2022-11-10 | 19.77 | 32.25 |
2022-11-11 | 23.46 | 35.44 |
2022-11-14 | 21.99 | 34.65 |
2022-11-15 | 20.26 | 34.20 |
2022-11-16 | 20.57 | 34.75 |
2022-11-17 | 19.33 | 33.34 |
2022-11-18 | 19.61 | 33.50 |
2022-11-21 | 21.05 | 34.20 |
2022-11-22 | 22.78 | 35.28 |
2022-11-24 | 21.00 | 35.15 |
2022-11-25 | 21.22 | 35.00 |
2022-11-28 | 21.86 | 35.10 |
2022-11-29 | 18.72 | 32.72 |
2022-11-30 | 20.45 | 32.47 |
2022-12-01 | 20.72 | 33.93 |
2022-12-02 | 19.35 | 32.56 |
2022-12-05 | 18.33 | 31.60 |
2022-12-06 | 18.12 | 30.74 |
2022-12-07 | 17.93 | 29.48 |
2022-12-08 | 17.39 | 28.59 |
2022-12-09 | 18.61 | 30.05 |
2022-12-12 | 18.23 | 28.79 |
2022-12-13 | 19.63 | 31.65 |
2022-12-14 | 19.48 | 30.41 |
2022-12-15 | 19.42 | 29.66 |
2022-12-16 | 19.55 | 28.51 |
2022-12-19 | 15.31 | 25.66 |
2022-12-20 | 12.76 | 22.88 |
2022-12-21 | 9.67 | 20.63 |
2022-12-22 | 11.24 | 22.93 |
2022-12-23 | 11.15 | 21.55 |
2022-12-26 | 11.58 | 21.82 |
2022-12-27 | 12.47 | 22.66 |
2022-12-28 | 13.01 | 22.78 |
2022-12-29 | 11.61 | 21.44 |
2022-12-30 | 12.39 | 22.33 |
2023-01-04 | 10.06 | 19.47 |
2023-01-05 | 13.43 | 21.59 |
2023-01-06 | 12.06 | 21.59 |
2023-01-10 | 13.09 | 22.57 |
2023-01-11 | 13.45 | 24.04 |
2023-01-12 | 16.78 | 25.30 |
2023-01-13 | 16.10 | 23.33 |
2023-01-16 | 14.29 | 22.57 |
2023-01-17 | 14.98 | 23.08 |
2023-01-18 | 17.87 | 25.37 |
2023-01-19 | 14.26 | 21.02 |
2023-01-20 | 13.97 | 20.23 |
2023-01-23 | 15.88 | 23.10 |
2023-01-24 | 17.84 | 25.72 |
2023-01-25 | 18.37 | 25.50 |
2023-01-26 | 17.34 | 24.48 |
2023-01-27 | 18.64 | 26.07 |
2023-01-30 | 20.62 | 27.08 |
2023-01-31 | 19.64 | 25.73 |
2023-02-01 | 20.18 | 26.51 |
2023-02-02 | 19.79 | 26.68 |
2023-02-03 | 22.62 | 28.82 |
2023-02-06 | 24.13 | 31.07 |
2023-02-07 | 23.30 | 30.27 |
2023-02-08 | 21.28 | 30.28 |
2023-02-09 | 21.69 | 29.59 |
2023-02-10 | 20.50 | 28.39 |
2023-02-13 | 20.65 | 28.69 |
2023-02-14 | 22.03 | 30.75 |
2023-02-15 | 21.73 | 31.25 |
2023-02-16 | 22.86 | 33.18 |
2023-02-17 | 22.51 | 31.65 |
2023-02-20 | 22.16 | 31.31 |
2023-02-21 | 21.98 | 31.18 |
2023-02-22 | 20.58 | 29.01 |
2023-02-24 | 19.83 | 28.91 |
2023-02-27 | 20.12 | 29.44 |
2023-02-28 | 20.36 | 29.95 |
2023-03-01 | 19.70 | 28.88 |
2023-03-02 | 18.04 | 28.94 |
2023-03-03 | 19.59 | 29.67 |
2023-03-06 | 20.38 | 31.03 |
2023-03-07 | 20.70 | 31.06 |
2023-03-08 | 19.19 | 30.25 |
2023-03-09 | 19.63 | 30.18 |
2023-03-10 | 16.26 | 26.61 |
2023-03-13 | 11.22 | 22.97 |
2023-03-14 | 11.34 | 21.44 |
2023-03-15 | 13.65 | 24.90 |
2023-03-16 | 12.05 | 22.74 |
2023-03-17 | 11.85 | 25.07 |
2023-03-20 | 8.99 | 22.67 |
2023-03-22 | 9.44 | 25.37 |
2023-03-23 | 4.75 | 21.64 |
2023-03-24 | 3.94 | 21.56 |
2023-03-27 | 5.55 | 22.32 |
2023-03-28 | 6.00 | 22.65 |
2023-03-29 | 6.32 | 23.05 |
2023-03-30 | 9.26 | 26.02 |
2023-03-31 | 11.59 | 27.63 |
2023-04-03 | 12.99 | 28.50 |
2023-04-04 | 12.37 | 28.33 |
2023-04-05 | 11.37 | 26.48 |
2023-04-06 | 10.18 | 25.66 |
2023-04-07 | 11.33 | 26.63 |
2023-04-10 | 12.02 | 27.44 |
2023-04-11 | 13.05 | 28.55 |
2023-04-12 | 13.74 | 28.96 |
2023-04-13 | 13.04 | 27.98 |
2023-04-14 | 12.16 | 28.95 |
2023-04-17 | 11.84 | 29.83 |
2023-04-18 | 14.40 | 30.91 |
2023-04-19 | 13.86 | 30.64 |
2023-04-20 | 14.85 | 31.46 |
2023-04-21 | 13.76 | 30.07 |
2023-04-24 | 13.82 | 30.00 |
2023-04-25 | 13.85 | 30.26 |
2023-04-26 | 12.38 | 27.58 |
2023-04-27 | 11.72 | 26.92 |
2023-04-28 | 13.87 | 29.70 |
2023-05-01 | 17.39 | 32.70 |
2023-05-02 | 17.46 | 33.44 |
2023-05-08 | 16.55 | 30.05 |
2023-05-09 | 16.47 | 30.36 |
2023-05-10 | 15.27 | 29.65 |
2023-05-11 | 15.28 | 29.30 |
2023-05-12 | 14.49 | 29.56 |
2023-05-15 | 15.22 | 30.61 |
2023-05-16 | 15.72 | 31.17 |
2023-05-17 | 13.51 | 30.56 |
2023-05-18 | 15.23 | 33.35 |
2023-05-19 | 15.08 | 35.44 |
2023-05-22 | 14.59 | 34.44 |
2023-05-23 | 15.60 | 35.41 |
2023-05-24 | 15.21 | 34.12 |
2023-05-25 | 13.64 | 33.94 |
2023-05-26 | 13.49 | 35.20 |
2023-05-29 | 15.46 | 37.83 |
2023-05-30 | 15.22 | 37.35 |
2023-05-31 | 15.14 | 36.91 |
2023-06-01 | 14.58 | 34.74 |
2023-06-02 | 14.67 | 35.88 |
2023-06-05 | 18.21 | 39.29 |
2023-06-06 | 17.29 | 38.37 |
2023-06-07 | 18.17 | 38.90 |
2023-06-08 | 20.26 | 39.10 |
2023-06-09 | 18.71 | 38.92 |
2023-06-12 | 18.53 | 39.35 |
2023-06-13 | 18.55 | 40.87 |
2023-06-14 | 19.19 | 42.27 |
2023-06-15 | 19.90 | 42.59 |
2023-06-16 | 20.41 | 44.26 |
2023-06-19 | 22.22 | 45.39 |
2023-06-20 | 22.27 | 45.66 |
2023-06-21 | 20.53 | 44.35 |
2023-06-22 | 20.13 | 43.88 |
2023-06-23 | 19.22 | 45.48 |
2023-06-26 | 17.29 | 44.54 |
2023-06-27 | 19.75 | 44.17 |
2023-06-28 | 21.39 | 46.17 |
2023-06-29 | 21.67 | 46.77 |
2023-06-30 | 23.20 | 48.13 |
2023-07-03 | 23.05 | 48.10 |
2023-07-04 | 24.43 | 48.59 |
2023-07-05 | 24.76 | 48.59 |
2023-07-06 | 24.47 | 48.02 |
2023-07-07 | 23.20 | 46.41 |
2023-07-10 | 21.35 | 44.61 |
2023-07-11 | 20.92 | 44.14 |
2023-07-12 | 21.43 | 43.67 |
2023-07-13 | 21.29 | 43.52 |
2023-07-14 | 22.04 | 44.07 |
2023-07-18 | 22.42 | 45.28 |
2023-07-19 | 21.55 | 46.60 |
2023-07-20 | 23.70 | 47.67 |
2023-07-21 | 24.23 | 47.01 |
2023-07-24 | 26.14 | 48.81 |
2023-07-25 | 26.51 | 49.08 |
2023-07-26 | 25.42 | 48.96 |
2023-07-27 | 25.36 | 48.26 |
2023-07-28 | 22.30 | 46.27 |
2023-07-31 | 23.30 | 49.32 |
2023-08-01 | 24.71 | 50.23 |
2023-08-02 | 24.79 | 50.64 |
2023-08-03 | 24.04 | 48.75 |
2023-08-04 | 22.60 | 47.71 |
2023-08-07 | 20.76 | 45.88 |
2023-08-08 | 23.48 | 48.40 |
2023-08-09 | 22.74 | 48.12 |
2023-08-10 | 23.13 | 47.57 |
2023-08-14 | 23.50 | 48.62 |
2023-08-15 | 22.91 | 49.86 |
2023-08-16 | 21.63 | 48.28 |
2023-08-17 | 21.46 | 47.83 |
2023-08-18 | 20.07 | 45.84 |
2023-08-21 | 19.94 | 45.63 |
2023-08-22 | 19.58 | 47.41 |
2023-08-23 | 19.67 | 46.46 |
2023-08-24 | 20.78 | 47.20 |
2023-08-25 | 21.36 | 46.58 |
2023-08-28 | 21.75 | 47.90 |
2023-08-29 | 22.69 | 48.84 |
2023-08-30 | 23.75 | 50.51 |
2023-08-31 | 24.59 | 51.33 |
2023-09-01 | 22.94 | 49.62 |
2023-09-04 | 23.15 | 50.67 |
2023-09-05 | 23.42 | 50.96 |
2023-09-06 | 22.91 | 51.38 |
2023-09-07 | 22.95 | 50.52 |
2023-09-08 | 22.58 | 49.06 |
2023-09-11 | 22.19 | 49.18 |
2023-09-12 | 22.12 | 49.86 |
2023-09-13 | 22.65 | 49.74 |
2023-09-14 | 21.62 | 49.61 |
2023-09-15 | 24.00 | 51.35 |
2023-09-19 | 22.39 | 49.69 |
2023-09-20 | 22.10 | 49.42 |
2023-09-21 | 22.87 | 48.69 |
2023-09-22 | 18.73 | 45.40 |
2023-09-25 | 18.64 | 45.90 |
2023-09-26 | 18.67 | 46.92 |
2023-09-27 | 16.61 | 44.93 |
2023-09-28 | 16.19 | 45.64 |
2023-09-29 | 17.08 | 46.52 |
2023-10-02 | 17.31 | 45.36 |
2023-10-03 | 15.36 | 45.29 |
2023-10-04 | 12.65 | 42.60 |
2023-10-05 | 13.55 | 43.22 |
2023-10-06 | 14.25 | 43.03 |
2023-10-10 | 15.40 | 45.50 |
2023-10-11 | 16.37 | 46.45 |
2023-10-12 | 18.48 | 47.62 |
2023-10-13 | 17.40 | 47.10 |
2023-10-16 | 16.37 | 45.94 |
2023-10-17 | 17.56 | 47.62 |
2023-10-18 | 17.96 | 48.06 |
2023-10-19 | 15.64 | 45.91 |
2023-10-20 | 13.28 | 44.61 |
2023-10-23 | 12.33 | 42.75 |
2023-10-24 | 11.30 | 42.24 |
2023-10-25 | 12.55 | 43.53 |
2023-10-26 | 10.23 | 41.67 |
2023-10-27 | 11.38 | 40.29 |
2023-10-30 | 9.61 | 39.06 |
2023-10-31 | 9.96 | 40.33 |
2023-11-01 | 12.80 | 42.22 |
2023-11-02 | 13.25 | 42.83 |
2023-11-06 | 18.92 | 46.39 |
2023-11-07 | 17.68 | 46.87 |
2023-11-08 | 16.88 | 47.86 |
2023-11-09 | 17.84 | 48.24 |
2023-11-10 | 16.60 | 47.32 |
2023-11-13 | 17.57 | 49.78 |
2023-11-14 | 16.63 | 49.75 |
2023-11-15 | 21.80 | 51.96 |
2023-11-16 | 22.92 | 53.01 |
2023-11-17 | 21.72 | 52.33 |
2023-11-20 | 21.26 | 51.89 |
2023-11-21 | 20.73 | 51.24 |
2023-11-22 | 20.04 | 51.00 |
2023-11-24 | 21.55 | 52.95 |
2023-11-27 | 21.85 | 52.99 |
2023-11-28 | 20.97 | 51.40 |
2023-11-29 | 20.49 | 50.27 |
2023-11-30 | 21.15 | 50.46 |
2023-12-01 | 22.07 | 50.89 |
2023-12-04 | 23.68 | 50.64 |
2023-12-05 | 25.31 | 50.86 |
2023-12-06 | 24.53 | 50.69 |
2023-12-07 | 24.45 | 49.96 |
2023-12-08 | 21.47 | 47.16 |
2023-12-11 | 23.30 | 50.06 |
2023-12-12 | 24.19 | 51.17 |
2023-12-13 | 24.00 | 51.48 |
2023-12-14 | 25.48 | 50.54 |
2023-12-15 | 29.70 | 51.43 |
2023-12-18 | 27.82 | 50.91 |
2023-12-19 | 27.60 | 52.08 |
2023-12-20 | 29.85 | 54.62 |
2023-12-21 | 28.14 | 51.74 |
2023-12-22 | 27.94 | 52.13 |
2023-12-25 | 28.21 | 52.35 |
2023-12-26 | 28.30 | 52.41 |
2023-12-27 | 29.72 | 53.71 |
2023-12-28 | 29.72 | 52.98 |
2023-12-29 | 30.44 | 52.89 |
2024-01-04 | 27.80 | 50.54 |
2024-01-05 | 28.99 | 51.81 |
2024-01-09 | 29.46 | 53.10 |
2024-01-10 | 29.40 | 53.57 |
2024-01-11 | 30.71 | 55.38 |
2024-01-12 | 29.49 | 54.93 |
2024-01-15 | 30.11 | 54.79 |
2024-01-16 | 30.60 | 55.57 |
2024-01-17 | 31.10 | 56.47 |
2024-01-18 | 29.21 | 56.39 |
2024-01-19 | 28.16 | 57.70 |
2024-01-22 | 29.66 | 59.62 |
2024-01-23 | 30.17 | 60.26 |
2024-01-24 | 29.41 | 60.57 |
2024-01-25 | 28.10 | 60.21 |
2024-01-26 | 28.83 | 60.93 |
2024-01-29 | 29.24 | 61.38 |
2024-01-30 | 29.37 | 61.90 |
2024-01-31 | 28.71 | 61.86 |
2024-02-01 | 26.78 | 57.28 |
2024-02-02 | 27.88 | 59.01 |
2024-02-05 | 28.73 | 62.84 |
2024-02-06 | 26.40 | 61.99 |
2024-02-07 | 27.15 | 61.66 |
2024-02-08 | 27.18 | 63.23 |
2024-02-09 | 29.32 | 65.15 |
2024-02-13 | 29.27 | 66.16 |
2024-02-14 | 27.97 | 64.91 |
2024-02-15 | 28.45 | 66.52 |
2024-02-16 | 31.32 | 67.54 |
名称 | eMAXIS Slim 先進国リート | 楽天・VTI |
---|---|---|
期間 | 2019-10-31~2024-02-16 | 2019-10-31~2024-02-16 |
投資金額(円) | 530000 | 530000 |
最終利益(%) | 31.32 | 67.54 |
最大値(%)/(日付) | 49.63 /2022-04-21 |
67.54 /2024-02-16 |
最小値(%)/(日付) | -39.01 /2020-03-24 |
-27.34 /2020-03-24 |
標準偏差 | 16.10608 | 17.140099 |
赤字期間(日) | 227 | 63 |
赤字期間/全体の投資期間 (%) |
0.22 | 0.06 |
連続黒字日数(日) | 758 | 890 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS Slim 先進国リート 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2019-10-31 | -0.01 | -0.01 |
2019-11-01 | -0.50 | -0.26 |
2019-11-05 | -0.27 | 2.83 |
2019-11-06 | -1.30 | 2.73 |
2019-11-07 | -1.36 | 2.65 |
2019-11-08 | -1.69 | 3.23 |
2019-11-11 | -2.44 | 3.87 |
2019-11-12 | -2.27 | 3.69 |
2019-11-13 | -3.19 | 4.30 |
2019-11-14 | -2.83 | 4.07 |
2019-11-15 | -2.28 | 4.06 |
2019-11-18 | -1.52 | 5.38 |
2019-11-19 | -1.26 | 5.73 |
2019-11-20 | -0.95 | 5.93 |
2019-11-21 | -1.62 | 4.67 |
2019-11-22 | -2.56 | 4.23 |
2019-11-25 | -2.54 | 4.35 |
2019-11-26 | -1.88 | 6.76 |
2019-11-27 | -0.83 | 7.36 |
2019-11-28 | -0.05 | 8.75 |
2019-11-29 | 0.15 | 8.73 |
2019-12-02 | -0.09 | 5.18 |
2019-12-03 | -1.74 | 2.64 |
2019-12-04 | -2.01 | 1.05 |
2019-12-05 | -1.44 | 2.10 |
2019-12-06 | -1.27 | 2.47 |
2019-12-09 | -1.15 | 4.69 |
2019-12-10 | -0.91 | 3.58 |
2019-12-11 | -1.27 | 3.79 |
2019-12-12 | -2.64 | 4.80 |
2019-12-13 | -2.95 | 6.30 |
2019-12-16 | -3.27 | 7.02 |
2019-12-17 | -2.54 | 9.14 |
2019-12-18 | -3.38 | 9.09 |
2019-12-19 | -2.59 | 9.48 |
2019-12-20 | -2.27 | 10.78 |
2019-12-23 | -1.92 | 11.71 |
2019-12-24 | -2.26 | 12.11 |
2019-12-25 | -2.14 | 12.20 |
2019-12-26 | -1.90 | 12.19 |
2019-12-27 | -1.38 | 14.09 |
2019-12-30 | -0.87 | 13.51 |
2020-01-06 | -1.54 | 10.60 |
2020-01-07 | -1.22 | 11.56 |
2020-01-08 | -2.49 | 11.70 |
2020-01-09 | -1.19 | 13.99 |
2020-01-10 | -1.02 | 15.62 |
2020-01-14 | 0.93 | 17.61 |
2020-01-15 | 0.56 | 16.95 |
2020-01-16 | 1.40 | 16.88 |
2020-01-17 | 2.69 | 18.73 |
2020-01-20 | 2.68 | 19.78 |
2020-01-21 | 2.65 | 19.77 |
2020-01-22 | 2.95 | 19.63 |
2020-01-23 | 2.34 | 20.30 |
2020-01-24 | 2.79 | 21.65 |
2020-01-27 | 2.11 | 18.94 |
2020-01-28 | 1.23 | 14.06 |
2020-01-29 | 1.55 | 17.91 |
2020-01-30 | 1.39 | 17.72 |
2020-01-31 | 1.37 | 20.75 |
2020-02-03 | -0.06 | 12.08 |
2020-02-04 | 0.02 | 14.96 |
2020-02-05 | 1.77 | 21.03 |
2020-02-06 | 2.11 | 21.73 |
2020-02-07 | 2.48 | 23.64 |
2020-02-10 | 2.05 | 22.43 |
2020-02-12 | 3.32 | 25.47 |
2020-02-13 | 3.78 | 28.05 |
2020-02-14 | 4.36 | 27.71 |
2020-02-17 | 5.39 | 28.20 |
2020-02-18 | 5.40 | 28.19 |
2020-02-19 | 5.45 | 28.29 |
2020-02-20 | 5.60 | 30.89 |
2020-02-21 | 7.35 | 27.95 |
2020-02-25 | 4.86 | 13.97 |
2020-02-26 | 1.75 | 8.06 |
2020-02-27 | 0.62 | 7.96 |
2020-02-28 | -4.63 | -3.01 |
2020-03-02 | -7.26 | -1.17 |
2020-03-03 | -4.08 | 6.44 |
2020-03-04 | -4.57 | 1.46 |
2020-03-05 | -1.42 | 8.83 |
2020-03-06 | -4.15 | 2.84 |
2020-03-09 | -9.50 | -0.56 |
2020-03-10 | -14.76 | -13.21 |
2020-03-11 | -11.22 | -4.70 |
2020-03-12 | -16.06 | -12.01 |
2020-03-13 | -24.31 | -29.23 |
2020-03-16 | -18.69 | -15.15 |
2020-03-17 | -32.19 | -33.06 |
2020-03-18 | -29.83 | -26.36 |
2020-03-19 | -35.86 | -30.22 |
2020-03-23 | -35.84 | -34.81 |
2020-03-24 | -39.01 | -34.55 |
2020-03-25 | -33.32 | -23.86 |
2020-03-26 | -30.11 | -25.61 |
2020-03-27 | -27.52 | -18.26 |
2020-03-30 | -28.24 | -23.94 |
2020-03-31 | -27.22 | -18.15 |
2020-04-01 | -24.39 | -16.81 |
2020-04-02 | -28.84 | -24.23 |
2020-04-03 | -29.16 | -20.36 |
2020-04-06 | -30.09 | -22.56 |
2020-04-07 | -24.95 | -12.14 |
2020-04-08 | -23.63 | -12.54 |
2020-04-09 | -19.43 | -8.64 |
2020-04-10 | -15.20 | -7.79 |
2020-04-13 | -15.47 | -7.81 |
2020-04-14 | -18.72 | -5.60 |
2020-04-15 | -17.47 | 2.60 |
2020-04-16 | -20.51 | 0.26 |
2020-04-17 | -21.45 | 3.51 |
2020-04-20 | -18.89 | 5.28 |
2020-04-21 | -21.73 | 2.46 |
2020-04-22 | -23.31 | -3.72 |
2020-04-23 | -22.63 | 0.95 |
2020-04-24 | -23.18 | 0.02 |
2020-04-27 | -23.02 | 3.99 |
2020-04-28 | -20.63 | 5.29 |
2020-04-30 | -17.82 | 10.33 |
2020-05-01 | -16.04 | 8.01 |
2020-05-07 | -21.40 | 7.11 |
2020-05-08 | -19.97 | 10.85 |
2020-05-11 | -17.98 | 13.53 |
2020-05-12 | -18.81 | 15.02 |
2020-05-13 | -22.50 | 10.08 |
2020-05-14 | -24.52 | 7.99 |
2020-05-15 | -24.13 | 10.09 |
2020-05-18 | -24.53 | 10.48 |
2020-05-19 | -20.18 | 16.07 |
2020-05-20 | -20.01 | 15.45 |
2020-05-21 | -19.68 | 20.03 |
2020-05-22 | -19.70 | 16.73 |
2020-05-25 | -19.65 | 17.98 |
2020-05-26 | -19.28 | 17.98 |
2020-05-27 | -16.09 | 17.98 |
2020-05-28 | -14.54 | 18.63 |
2020-05-29 | -14.72 | 19.33 |
2020-06-01 | -13.68 | 19.40 |
2020-06-02 | -11.76 | 20.28 |
2020-06-03 | -9.51 | 21.60 |
2020-06-04 | -6.32 | 22.52 |
2020-06-05 | -6.36 | 21.03 |
2020-06-08 | -2.46 | 25.60 |
2020-06-09 | -1.61 | 27.52 |
2020-06-10 | -3.53 | 29.22 |
2020-06-11 | -6.74 | 32.72 |
2020-06-12 | -12.59 | 20.39 |
2020-06-15 | -9.54 | 21.09 |
2020-06-16 | -8.57 | 24.95 |
2020-06-17 | -6.63 | 29.32 |
2020-06-18 | -8.13 | 29.87 |
2020-06-19 | -8.88 | 29.85 |
2020-06-22 | -11.16 | 28.28 |
2020-06-23 | -10.85 | 33.50 |
2020-06-24 | -11.43 | 35.36 |
2020-06-25 | -13.05 | 30.40 |
2020-06-26 | -12.35 | 32.42 |
2020-06-29 | -13.48 | 26.57 |
2020-06-30 | -12.08 | 29.35 |
2020-07-01 | -9.98 | 30.47 |
2020-07-02 | -8.50 | 33.58 |
2020-07-03 | -8.31 | 35.83 |
2020-07-06 | -8.30 | 35.81 |
2020-07-07 | -8.55 | 42.14 |
2020-07-08 | -10.26 | 40.36 |
2020-07-09 | -10.75 | 43.80 |
2020-07-10 | -11.80 | 45.54 |
2020-07-13 | -11.54 | 48.49 |
2020-07-14 | -11.55 | 42.00 |
2020-07-15 | -11.17 | 43.21 |
2020-07-16 | -10.46 | 44.19 |
2020-07-17 | -11.54 | 39.56 |
2020-07-20 | -10.40 | 42.49 |
2020-07-21 | -11.67 | 51.31 |
2020-07-22 | -11.23 | 48.55 |
2020-07-27 | -11.85 | 37.91 |
2020-07-28 | -11.72 | 43.57 |
2020-07-29 | -10.36 | 39.96 |
2020-07-30 | -8.83 | 43.50 |
2020-07-31 | -9.38 | 46.72 |
2020-08-03 | -7.37 | 44.86 |
2020-08-04 | -8.39 | 48.95 |
2020-08-05 | -7.34 | 50.07 |
2020-08-06 | -7.42 | 50.19 |
2020-08-07 | -7.35 | 54.77 |
2020-08-11 | -5.56 | 49.54 |
2020-08-12 | -6.02 | 44.27 |
2020-08-13 | -5.27 | 50.81 |
2020-08-14 | -6.14 | 52.14 |
2020-08-17 | -6.52 | 51.00 |
2020-08-18 | -6.45 | 55.12 |
2020-08-19 | -7.56 | 58.45 |
2020-08-20 | -8.44 | 56.29 |
2020-08-21 | -7.59 | 60.26 |
2020-08-24 | -7.49 | 62.62 |
2020-08-25 | -6.54 | 64.70 |
2020-08-26 | -5.94 | 67.25 |
2020-08-27 | -7.00 | 74.77 |
2020-08-28 | -5.41 | 73.66 |
2020-08-31 | -5.85 | 74.74 |
2020-09-01 | -5.56 | 71.78 |
2020-09-02 | -5.73 | 77.43 |
2020-09-03 | -4.02 | 80.27 |
2020-09-04 | -4.80 | 62.57 |
2020-09-07 | -5.20 | 55.62 |
2020-09-08 | -5.25 | 55.62 |
2020-09-09 | -6.63 | 42.51 |
2020-09-10 | -5.82 | 51.06 |
2020-09-11 | -6.95 | 45.38 |
2020-09-14 | -7.51 | 42.34 |
2020-09-15 | -5.85 | 47.91 |
2020-09-16 | -5.45 | 52.70 |
2020-09-17 | -5.18 | 47.54 |
2020-09-18 | -6.42 | 42.81 |
2020-09-23 | -10.47 | 44.71 |
2020-09-24 | -12.32 | 36.32 |
2020-09-25 | -12.06 | 37.88 |
2020-09-28 | -10.86 | 44.05 |
2020-09-29 | -8.69 | 50.72 |
2020-09-30 | -9.27 | 49.20 |
2020-10-01 | -8.51 | 47.11 |
2020-10-02 | -6.61 | 51.41 |
2020-10-05 | -5.21 | 42.46 |
2020-10-06 | -4.44 | 48.45 |
2020-10-07 | -4.75 | 43.39 |
2020-10-08 | -4.38 | 48.40 |
2020-10-09 | -3.00 | 50.18 |
2020-10-12 | -3.61 | 54.97 |
2020-10-13 | -3.50 | 64.82 |
2020-10-14 | -4.81 | 64.69 |
2020-10-15 | -6.03 | 61.43 |
2020-10-16 | -5.69 | 58.72 |
2020-10-19 | -6.72 | 56.67 |
2020-10-20 | -7.62 | 52.71 |
2020-10-21 | -7.15 | 52.99 |
2020-10-22 | -7.91 | 53.78 |
2020-10-23 | -7.43 | 52.67 |
2020-10-26 | -6.98 | 53.02 |
2020-10-27 | -8.25 | 48.52 |
2020-10-28 | -10.18 | 50.97 |
2020-10-29 | -12.37 | 39.11 |
2020-10-30 | -11.57 | 44.35 |
2020-11-02 | -11.03 | 34.12 |
2020-11-04 | -6.98 | 39.40 |
2020-11-05 | -7.10 | 51.67 |
2020-11-06 | -6.85 | 59.70 |
2020-11-09 | -7.80 | 59.66 |
2020-11-10 | -1.93 | 52.79 |
2020-11-11 | 0.42 | 47.56 |
2020-11-12 | 1.00 | 54.34 |
2020-11-13 | -0.82 | 52.64 |
2020-11-16 | 0.94 | 55.53 |
2020-11-17 | 2.58 | 57.39 |
2020-11-18 | 2.25 | 56.60 |
2020-11-19 | 0.09 | 54.56 |
2020-11-20 | 0.23 | 56.90 |
2020-11-24 | 0.90 | 54.72 |
2020-11-25 | 1.78 | 59.14 |
2020-11-26 | 1.53 | 61.15 |
2020-11-27 | 1.26 | 61.16 |
2020-11-30 | 0.44 | 63.91 |
2020-12-01 | -0.40 | 60.13 |
2020-12-02 | 1.04 | 64.71 |
2020-12-03 | 0.67 | 64.74 |
2020-12-04 | 1.07 | 64.92 |
2020-12-07 | 2.82 | 66.59 |
2020-12-08 | 1.92 | 68.45 |
2020-12-09 | 1.64 | 69.57 |
2020-12-10 | 1.29 | 62.29 |
2020-12-11 | 0.63 | 63.19 |
2020-12-14 | 0.48 | 62.29 |
2020-12-15 | 0.44 | 64.75 |
2020-12-16 | 2.02 | 68.27 |
2020-12-17 | 1.96 | 70.24 |
2020-12-18 | 2.64 | 72.40 |
2020-12-21 | 0.44 | 71.33 |
2020-12-22 | -0.46 | 70.56 |
2020-12-23 | 0.54 | 71.26 |
2020-12-24 | 0.57 | 69.67 |
2020-12-25 | 1.22 | 71.08 |
2020-12-28 | 1.37 | 71.06 |
2020-12-29 | 2.11 | 74.51 |
2020-12-30 | 1.50 | 74.73 |
2021-01-04 | 1.84 | 71.15 |
2021-01-05 | -0.78 | 65.84 |
2021-01-06 | -0.93 | 68.65 |
2021-01-07 | -0.05 | 63.95 |
2021-01-08 | 0.13 | 72.09 |
2021-01-12 | -0.34 | 71.24 |
2021-01-13 | -0.56 | 71.06 |
2021-01-14 | 0.79 | 73.22 |
2021-01-15 | 1.58 | 71.32 |
2021-01-18 | 2.12 | 68.67 |
2021-01-19 | 2.05 | 68.67 |
2021-01-20 | 1.94 | 73.49 |
2021-01-21 | 3.23 | 81.71 |
2021-01-22 | 2.45 | 84.47 |
2021-01-25 | 2.89 | 83.52 |
2021-01-26 | 3.04 | 86.65 |
2021-01-27 | 3.83 | 86.91 |
2021-01-28 | 3.17 | 76.33 |
2021-01-29 | 3.83 | 78.49 |
2021-02-01 | 2.84 | 66.85 |
2021-02-02 | 4.41 | 75.28 |
2021-02-03 | 4.96 | 80.91 |
2021-02-04 | 5.04 | 79.42 |
2021-02-05 | 5.77 | 83.54 |
2021-02-08 | 6.38 | 84.89 |
2021-02-09 | 6.33 | 87.19 |
2021-02-10 | 6.15 | 87.11 |
2021-02-12 | 7.09 | 88.43 |
2021-02-15 | 7.42 | 90.50 |
2021-02-16 | 7.97 | 90.49 |
2021-02-17 | 7.98 | 89.46 |
2021-02-18 | 7.33 | 87.58 |
2021-02-19 | 6.66 | 85.76 |
2021-02-22 | 6.92 | 84.20 |
2021-02-24 | 9.04 | 73.77 |
2021-02-25 | 10.61 | 76.69 |
2021-02-26 | 9.09 | 64.18 |
2021-03-01 | 7.28 | 62.52 |
2021-03-02 | 8.47 | 71.86 |
2021-03-03 | 7.87 | 66.06 |
2021-03-04 | 7.86 | 56.52 |
2021-03-05 | 7.94 | 50.88 |
2021-03-08 | 9.16 | 55.93 |
2021-03-09 | 10.93 | 46.86 |
2021-03-10 | 10.79 | 58.60 |
2021-03-11 | 11.56 | 57.60 |
2021-03-12 | 12.39 | 65.00 |
2021-03-15 | 14.48 | 62.05 |
2021-03-16 | 15.92 | 65.68 |
2021-03-17 | 15.56 | 67.50 |
2021-03-18 | 15.44 | 68.71 |
2021-03-19 | 14.41 | 58.23 |
2021-03-22 | 12.74 | 59.82 |
2021-03-23 | 13.08 | 65.46 |
2021-03-24 | 12.46 | 63.80 |
2021-03-25 | 12.63 | 58.43 |
2021-03-26 | 13.81 | 57.84 |
2021-03-29 | 15.80 | 62.71 |
2021-03-30 | 15.37 | 62.15 |
2021-03-31 | 16.70 | 60.46 |
2021-04-01 | 15.06 | 62.30 |
2021-04-02 | 16.85 | 67.91 |
2021-04-05 | 16.79 | 67.89 |
2021-04-06 | 16.66 | 74.63 |
2021-04-07 | 16.70 | 74.23 |
2021-04-08 | 16.98 | 75.12 |
2021-04-09 | 16.36 | 78.77 |
2021-04-12 | 16.66 | 80.89 |
2021-04-13 | 16.63 | 80.34 |
2021-04-14 | 16.85 | 84.68 |
2021-04-15 | 16.53 | 80.00 |
2021-04-16 | 17.82 | 85.59 |
2021-04-19 | 18.05 | 85.99 |
2021-04-20 | 18.03 | 82.48 |
2021-04-21 | 18.61 | 79.79 |
2021-04-22 | 18.98 | 83.04 |
2021-04-23 | 18.47 | 78.59 |
2021-04-26 | 18.76 | 83.15 |
2021-04-27 | 19.65 | 85.38 |
2021-04-28 | 20.46 | 83.82 |
2021-04-30 | 21.21 | 83.82 |
2021-05-06 | 18.40 | 67.96 |
2021-05-07 | 19.32 | 70.61 |
2021-05-10 | 20.41 | 73.38 |
2021-05-11 | 20.86 | 64.42 |
2021-05-12 | 19.03 | 64.14 |
2021-05-13 | 17.32 | 55.53 |
2021-05-14 | 18.29 | 57.95 |
2021-05-17 | 19.44 | 64.87 |
2021-05-18 | 19.25 | 62.81 |
2021-05-19 | 19.40 | 60.58 |
2021-05-20 | 19.00 | 61.09 |
2021-05-21 | 19.88 | 67.22 |
2021-05-24 | 19.68 | 65.17 |
2021-05-25 | 20.85 | 70.84 |
2021-05-26 | 20.80 | 71.36 |
2021-05-27 | 21.56 | 72.46 |
2021-05-28 | 22.18 | 71.58 |
2021-05-31 | 22.89 | 72.09 |
2021-06-01 | 21.55 | 68.65 |
2021-06-02 | 23.62 | 67.72 |
2021-06-03 | 24.99 | 68.34 |
2021-06-04 | 25.24 | 64.73 |
2021-06-07 | 24.60 | 70.46 |
2021-06-08 | 26.01 | 71.38 |
2021-06-09 | 27.16 | 71.56 |
2021-06-10 | 27.54 | 71.62 |
2021-06-11 | 28.29 | 75.22 |
2021-06-14 | 28.11 | 76.06 |
2021-06-15 | 29.00 | 79.37 |
2021-06-16 | 27.70 | 76.94 |
2021-06-17 | 27.30 | 75.69 |
2021-06-18 | 26.23 | 80.29 |
2021-06-21 | 24.37 | 77.18 |
2021-06-22 | 26.54 | 79.58 |
2021-06-23 | 26.91 | 82.85 |
2021-06-24 | 27.13 | 82.96 |
2021-06-25 | 26.60 | 85.30 |
2021-06-28 | 27.07 | 84.89 |
2021-06-29 | 25.86 | 89.33 |
2021-06-30 | 25.51 | 90.65 |
2021-07-01 | 24.21 | 86.16 |
2021-07-02 | 25.33 | 86.15 |
2021-07-05 | 25.52 | 90.33 |
2021-07-06 | 25.50 | 90.31 |
2021-07-07 | 25.67 | 91.90 |
2021-07-08 | 25.88 | 92.59 |
2021-07-09 | 24.66 | 90.25 |
2021-07-12 | 27.13 | 92.78 |
2021-07-13 | 28.72 | 94.31 |
2021-07-14 | 27.21 | 94.19 |
2021-07-15 | 27.04 | 94.88 |
2021-07-16 | 26.95 | 92.14 |
2021-07-19 | 27.01 | 89.09 |
2021-07-20 | 24.03 | 85.75 |
2021-07-21 | 27.09 | 90.39 |
2021-07-26 | 28.36 | 100.14 |
2021-07-27 | 28.07 | 100.65 |
2021-07-28 | 28.15 | 96.16 |
2021-07-29 | 27.90 | 97.82 |
2021-07-30 | 27.46 | 98.51 |
2021-08-02 | 26.71 | 92.14 |
2021-08-03 | 26.22 | 92.05 |
2021-08-04 | 25.86 | 94.43 |
2021-08-05 | 26.12 | 95.12 |
2021-08-06 | 28.11 | 97.56 |
2021-08-10 | 27.70 | 96.43 |
2021-08-11 | 27.08 | 94.32 |
2021-08-12 | 27.38 | 93.67 |
2021-08-13 | 27.48 | 95.18 |
2021-08-16 | 27.22 | 96.38 |
2021-08-17 | 26.80 | 96.59 |
2021-08-18 | 26.49 | 93.03 |
2021-08-19 | 26.44 | 89.20 |
2021-08-20 | 26.13 | 91.21 |
2021-08-23 | 26.74 | 95.26 |
2021-08-24 | 26.57 | 100.88 |
2021-08-25 | 26.46 | 102.22 |
2021-08-26 | 26.76 | 102.44 |
2021-08-27 | 26.58 | 100.08 |
2021-08-30 | 27.72 | 104.03 |
2021-08-31 | 28.84 | 108.55 |
2021-09-01 | 28.52 | 103.64 |
2021-09-02 | 29.98 | 104.33 |
2021-09-03 | 30.59 | 104.10 |
2021-09-06 | 30.39 | 105.39 |
2021-09-07 | 30.30 | 105.38 |
2021-09-08 | 29.51 | 105.99 |
2021-09-09 | 29.47 | 104.54 |
2021-09-10 | 26.89 | 102.94 |
2021-09-13 | 25.59 | 99.85 |
2021-09-14 | 26.38 | 99.74 |
2021-09-15 | 25.55 | 98.45 |
2021-09-16 | 25.52 | 101.44 |
2021-09-17 | 26.11 | 101.77 |
2021-09-21 | 23.87 | 88.76 |
2021-09-22 | 23.71 | 89.10 |
2021-09-24 | 26.40 | 96.20 |
2021-09-27 | 25.20 | 96.58 |
2021-09-28 | 24.42 | 93.38 |
2021-09-29 | 24.05 | 82.38 |
2021-09-30 | 24.73 | 81.76 |
2021-10-01 | 21.78 | 77.13 |
2021-10-04 | 22.73 | 79.02 |
2021-10-05 | 22.85 | 71.75 |
2021-10-06 | 22.71 | 76.31 |
2021-10-07 | 23.26 | 78.80 |
2021-10-08 | 24.30 | 81.77 |
2021-10-11 | 24.24 | 79.95 |
2021-10-12 | 25.75 | 77.30 |
2021-10-13 | 27.15 | 76.16 |
2021-10-14 | 28.36 | 78.81 |
2021-10-15 | 30.35 | 85.45 |
2021-10-18 | 31.12 | 87.84 |
2021-10-19 | 31.27 | 91.71 |
2021-10-20 | 31.90 | 94.43 |
2021-10-21 | 33.10 | 93.90 |
2021-10-22 | 32.77 | 96.44 |
2021-10-25 | 32.87 | 92.93 |
2021-10-26 | 33.22 | 96.83 |
2021-10-27 | 33.99 | 98.08 |
2021-10-28 | 33.06 | 99.15 |
2021-10-29 | 34.49 | 103.68 |
2021-11-01 | 32.01 | 101.52 |
2021-11-02 | 32.70 | 102.93 |
2021-11-04 | 34.43 | 108.90 |
2021-11-05 | 32.96 | 114.10 |
2021-11-08 | 33.77 | 114.63 |
2021-11-09 | 33.08 | 113.99 |
2021-11-10 | 32.74 | 110.98 |
2021-11-11 | 33.60 | 104.89 |
2021-11-12 | 33.99 | 105.97 |
2021-11-15 | 33.76 | 110.32 |
2021-11-16 | 35.27 | 110.18 |
2021-11-17 | 35.20 | 113.12 |
2021-11-18 | 34.67 | 113.39 |
2021-11-19 | 35.30 | 117.83 |
2021-11-22 | 34.05 | 120.29 |
2021-11-24 | 35.57 | 113.20 |
2021-11-25 | 37.13 | 114.61 |
2021-11-26 | 36.86 | 114.60 |
2021-11-29 | 31.70 | 106.45 |
2021-11-30 | 32.56 | 115.21 |
2021-12-01 | 28.62 | 104.89 |
2021-12-02 | 26.63 | 97.77 |
2021-12-03 | 29.36 | 100.75 |
2021-12-06 | 28.68 | 93.89 |
2021-12-07 | 31.36 | 96.97 |
2021-12-08 | 32.94 | 108.81 |
2021-12-09 | 34.25 | 110.69 |
2021-12-10 | 32.31 | 104.45 |
2021-12-13 | 32.45 | 109.04 |
2021-12-14 | 33.38 | 102.68 |
2021-12-15 | 32.30 | 98.66 |
2021-12-16 | 34.29 | 107.78 |
2021-12-17 | 33.72 | 97.16 |
2021-12-20 | 33.23 | 95.18 |
2021-12-21 | 32.14 | 91.05 |
2021-12-22 | 34.37 | 99.85 |
2021-12-23 | 35.57 | 104.58 |
2021-12-24 | 35.90 | 107.83 |
2021-12-27 | 35.92 | 107.81 |
2021-12-28 | 38.32 | 114.51 |
2021-12-29 | 38.63 | 112.64 |
2021-12-30 | 40.01 | 112.69 |
2022-01-04 | 38.97 | 108.51 |
2022-01-05 | 40.44 | 103.17 |
2022-01-06 | 37.75 | 90.46 |
2022-01-07 | 37.06 | 90.27 |
2022-01-11 | 34.98 | 86.63 |
2022-01-12 | 35.02 | 91.97 |
2022-01-13 | 34.56 | 93.31 |
2022-01-14 | 34.05 | 83.68 |
2022-01-17 | 33.32 | 86.17 |
2022-01-18 | 33.62 | 86.17 |
2022-01-19 | 32.73 | 76.82 |
2022-01-20 | 30.95 | 72.82 |
2022-01-21 | 28.84 | 68.37 |
2022-01-24 | 28.35 | 58.96 |
2022-01-25 | 28.00 | 60.60 |
2022-01-26 | 27.36 | 52.70 |
2022-01-27 | 27.03 | 53.08 |
2022-01-28 | 26.01 | 49.35 |
2022-01-31 | 28.81 | 58.92 |
2022-02-01 | 29.01 | 66.86 |
2022-02-02 | 28.18 | 68.84 |
2022-02-03 | 29.40 | 71.52 |
2022-02-04 | 28.93 | 57.31 |
2022-02-07 | 27.76 | 61.49 |
2022-02-08 | 27.34 | 58.71 |
2022-02-09 | 27.13 | 62.53 |
2022-02-10 | 29.95 | 69.23 |
2022-02-14 | 26.48 | 51.34 |
2022-02-15 | 25.27 | 51.60 |
2022-02-16 | 26.66 | 59.17 |
2022-02-17 | 27.64 | 58.96 |
2022-02-18 | 26.35 | 49.51 |
2022-02-21 | 25.68 | 45.92 |
2022-02-22 | 25.21 | 45.92 |
2022-02-24 | 23.33 | 35.73 |
2022-02-25 | 24.56 | 45.02 |
2022-02-28 | 27.79 | 49.46 |
2022-03-01 | 25.21 | 48.77 |
2022-03-02 | 23.88 | 44.13 |
2022-03-03 | 26.50 | 48.94 |
2022-03-04 | 26.79 | 44.56 |
2022-03-07 | 26.52 | 40.64 |
2022-03-08 | 24.59 | 30.08 |
2022-03-09 | 24.89 | 29.02 |
2022-03-10 | 27.20 | 38.17 |
2022-03-11 | 28.05 | 35.17 |
2022-03-14 | 28.41 | 29.22 |
2022-03-15 | 28.27 | 24.38 |
2022-03-16 | 29.08 | 32.12 |
2022-03-17 | 31.43 | 42.04 |
2022-03-18 | 32.83 | 45.24 |
2022-03-22 | 33.97 | 50.68 |
2022-03-23 | 36.06 | 56.69 |
2022-03-24 | 34.58 | 52.25 |
2022-03-25 | 36.35 | 58.99 |
2022-03-28 | 38.25 | 58.80 |
2022-03-29 | 41.51 | 63.81 |
2022-03-30 | 43.37 | 69.24 |
2022-03-31 | 42.66 | 65.57 |
2022-04-01 | 39.22 | 59.14 |
2022-04-04 | 41.66 | 59.01 |
2022-04-05 | 40.92 | 65.43 |
2022-04-06 | 41.78 | 58.01 |
2022-04-07 | 42.47 | 51.13 |
2022-04-08 | 41.55 | 51.77 |
2022-04-11 | 42.62 | 47.36 |
2022-04-12 | 42.30 | 40.55 |
2022-04-13 | 42.11 | 39.44 |
2022-04-14 | 43.21 | 44.98 |
2022-04-15 | 43.62 | 38.25 |
2022-04-18 | 43.94 | 38.24 |
2022-04-19 | 44.25 | 38.51 |
2022-04-20 | 49.12 | 44.78 |
2022-04-21 | 49.63 | 40.46 |
2022-04-22 | 49.52 | 34.86 |
2022-04-25 | 47.02 | 27.45 |
2022-04-26 | 45.16 | 30.91 |
2022-04-27 | 43.35 | 20.91 |
2022-04-28 | 43.62 | 20.77 |
2022-05-02 | 40.06 | 17.25 |
2022-05-06 | 36.01 | 17.33 |
2022-05-09 | 33.79 | 14.36 |
2022-05-10 | 27.61 | 5.36 |
2022-05-11 | 26.20 | 8.03 |
2022-05-12 | 25.70 | 1.41 |
2022-05-13 | 25.05 | 1.04 |
2022-05-16 | 29.10 | 8.43 |
2022-05-17 | 28.49 | 6.02 |
2022-05-18 | 30.05 | 11.49 |
2022-05-19 | 25.89 | 0.50 |
2022-05-20 | 24.32 | -0.47 |
2022-05-23 | 24.85 | -1.11 |
2022-05-24 | 26.00 | 2.12 |
2022-05-25 | 25.76 | -2.32 |
2022-05-26 | 27.12 | 0.53 |
2022-05-27 | 27.16 | 6.18 |
2022-05-30 | 29.94 | 13.07 |
2022-05-31 | 31.46 | 13.06 |
2022-06-01 | 30.17 | 12.11 |
2022-06-02 | 30.35 | 10.40 |
2022-06-03 | 31.42 | 16.42 |
2022-06-06 | 30.86 | 10.19 |
2022-06-07 | 31.68 | 11.14 |
2022-06-08 | 33.76 | 13.03 |
2022-06-09 | 32.46 | 11.30 |
2022-06-10 | 29.20 | 5.29 |
2022-06-13 | 27.27 | -2.22 |
2022-06-14 | 20.75 | -11.18 |
2022-06-15 | 20.51 | -10.89 |
2022-06-16 | 22.51 | -6.49 |
2022-06-17 | 19.27 | -14.03 |
2022-06-20 | 21.57 | -11.85 |
2022-06-21 | 21.85 | -11.85 |
2022-06-22 | 23.80 | -7.42 |
2022-06-23 | 24.37 | -7.61 |
2022-06-24 | 25.08 | -4.89 |
2022-06-27 | 27.27 | 1.63 |
2022-06-28 | 28.37 | -0.05 |
2022-06-29 | 28.34 | -6.15 |
2022-06-30 | 27.22 | -5.88 |
2022-07-01 | 24.84 | -8.22 |
2022-07-04 | 25.51 | -6.94 |
2022-07-05 | 26.74 | -6.95 |
2022-07-06 | 25.57 | -3.77 |
2022-07-07 | 25.98 | -2.60 |
2022-07-08 | 26.75 | 1.62 |
2022-07-11 | 26.59 | 1.83 |
2022-07-12 | 26.55 | -2.70 |
2022-07-13 | 25.99 | -4.42 |
2022-07-14 | 26.51 | -4.70 |
2022-07-15 | 25.86 | -4.12 |
2022-07-19 | 27.29 | -2.37 |
2022-07-20 | 30.15 | 3.64 |
2022-07-21 | 30.58 | 6.87 |
2022-07-22 | 30.07 | 9.83 |
2022-07-25 | 30.39 | 6.09 |
2022-07-26 | 30.81 | 4.91 |
2022-07-27 | 31.27 | 0.79 |
2022-07-28 | 31.32 | 9.17 |
2022-07-29 | 33.34 | 11.19 |
2022-08-01 | 31.78 | 14.78 |
2022-08-02 | 28.88 | 14.62 |
2022-08-03 | 29.71 | 13.93 |
2022-08-04 | 29.92 | 20.10 |
2022-08-05 | 29.37 | 21.10 |
2022-08-08 | 31.52 | 19.26 |
2022-08-09 | 32.15 | 18.44 |
2022-08-10 | 33.24 | 15.71 |
2022-08-12 | 33.54 | 20.59 |
2022-08-15 | 34.95 | 25.41 |
2022-08-16 | 35.31 | 27.30 |
2022-08-17 | 36.12 | 26.86 |
2022-08-18 | 35.95 | 23.78 |
2022-08-19 | 36.36 | 24.33 |
2022-08-22 | 35.45 | 19.58 |
2022-08-23 | 32.92 | 13.09 |
2022-08-24 | 30.88 | 12.85 |
2022-08-25 | 31.46 | 13.43 |
2022-08-26 | 32.98 | 17.39 |
2022-08-29 | 31.63 | 7.72 |
2022-08-30 | 30.79 | 5.51 |
2022-08-31 | 29.45 | 3.23 |
2022-09-01 | 28.49 | 1.94 |
2022-09-02 | 28.44 | 2.05 |
2022-09-05 | 27.70 | -1.08 |
2022-09-06 | 27.61 | -1.03 |
2022-09-07 | 31.05 | -2.46 |
2022-09-08 | 34.26 | 1.55 |
2022-09-09 | 34.11 | 2.51 |
2022-09-12 | 34.63 | 6.95 |
2022-09-13 | 35.78 | 9.46 |
2022-09-14 | 33.06 | -2.77 |
2022-09-15 | 30.16 | -1.07 |
2022-09-16 | 27.90 | -4.54 |
2022-09-20 | 27.84 | -4.29 |
2022-09-21 | 25.35 | -5.92 |
2022-09-22 | 23.95 | -9.29 |
2022-09-26 | 19.48 | -14.51 |
2022-09-27 | 16.57 | -15.43 |
2022-09-28 | 14.55 | -15.17 |
2022-09-29 | 16.58 | -11.88 |
2022-09-30 | 14.33 | -16.91 |
2022-10-03 | 15.50 | -19.25 |
2022-10-04 | 17.25 | -15.58 |
2022-10-05 | 18.97 | -10.32 |
2022-10-06 | 17.58 | -10.55 |
2022-10-07 | 15.13 | -11.82 |
2022-10-11 | 12.09 | -20.39 |
2022-10-12 | 13.34 | -22.43 |
2022-10-13 | 13.13 | -22.50 |
2022-10-14 | 15.15 | -19.02 |
2022-10-17 | 13.87 | -24.05 |
2022-10-18 | 17.96 | -18.85 |
2022-10-19 | 19.42 | -17.56 |
2022-10-20 | 17.13 | -18.23 |
2022-10-21 | 17.39 | -19.15 |
2022-10-24 | 17.11 | -15.29 |
2022-10-25 | 17.43 | -13.48 |
2022-10-26 | 21.17 | -9.97 |
2022-10-27 | 19.85 | -14.03 |
2022-10-28 | 20.54 | -17.21 |
2022-10-31 | 23.93 | -11.96 |
2022-11-01 | 23.31 | -13.74 |
2022-11-02 | 22.63 | -15.47 |
2022-11-04 | 19.62 | -24.46 |
2022-11-07 | 20.55 | -22.19 |
2022-11-08 | 20.51 | -20.43 |
2022-11-09 | 20.34 | -19.29 |
2022-11-10 | 19.77 | -23.16 |
2022-11-11 | 23.46 | -12.14 |
2022-11-14 | 21.99 | -8.94 |
2022-11-15 | 20.26 | -10.71 |
2022-11-16 | 20.57 | -8.13 |
2022-11-17 | 19.33 | -10.68 |
2022-11-18 | 19.61 | -11.14 |
2022-11-21 | 21.05 | -11.19 |
2022-11-22 | 22.78 | -13.04 |
2022-11-24 | 21.00 | -9.00 |
2022-11-25 | 21.22 | -9.00 |
2022-11-28 | 21.86 | -10.24 |
2022-11-29 | 18.72 | -12.78 |
2022-11-30 | 20.45 | -14.16 |
2022-12-01 | 20.72 | -6.39 |
2022-12-02 | 19.35 | -6.08 |
2022-12-05 | 18.33 | -6.92 |
2022-12-06 | 18.12 | -10.07 |
2022-12-07 | 17.93 | -13.74 |
2022-12-08 | 17.39 | -14.59 |
2022-12-09 | 18.61 | -12.57 |
2022-12-12 | 18.23 | -13.72 |
2022-12-13 | 19.63 | -11.58 |
2022-12-14 | 19.48 | -9.71 |
2022-12-15 | 19.42 | -11.08 |
2022-12-16 | 19.55 | -17.40 |
2022-12-19 | 15.31 | -19.01 |
2022-12-20 | 12.76 | -21.19 |
2022-12-21 | 9.67 | -21.43 |
2022-12-22 | 11.24 | -19.20 |
2022-12-23 | 11.15 | -23.21 |
2022-12-26 | 11.58 | -22.93 |
2022-12-27 | 12.47 | -22.94 |
2022-12-28 | 13.01 | -25.18 |
2022-12-29 | 11.61 | -27.15 |
2022-12-30 | 12.39 | -23.70 |
2023-01-04 | 10.06 | -24.29 |
2023-01-05 | 13.43 | -23.47 |
2023-01-06 | 12.06 | -25.97 |
2023-01-10 | 13.09 | -21.05 |
2023-01-11 | 13.45 | -19.69 |
2023-01-12 | 16.78 | -16.93 |
2023-01-13 | 16.10 | -16.12 |
2023-01-16 | 14.29 | -15.09 |
2023-01-17 | 14.98 | -15.09 |
2023-01-18 | 17.87 | -14.85 |
2023-01-19 | 14.26 | -17.04 |
2023-01-20 | 13.97 | -18.76 |
2023-01-23 | 15.88 | -14.16 |
2023-01-24 | 17.84 | -10.36 |
2023-01-25 | 18.37 | -10.73 |
2023-01-26 | 17.34 | -11.28 |
2023-01-27 | 18.64 | -7.81 |
2023-01-30 | 20.62 | -6.08 |
2023-01-31 | 19.64 | -10.01 |
2023-02-01 | 20.18 | -7.08 |
2023-02-02 | 19.79 | -3.15 |
2023-02-03 | 22.62 | 3.59 |
2023-02-06 | 24.13 | -0.03 |
2023-02-07 | 23.30 | -1.78 |
2023-02-08 | 21.28 | 2.26 |
2023-02-09 | 21.69 | -1.48 |
2023-02-10 | 20.50 | -3.37 |
2023-02-13 | 20.65 | -4.63 |
2023-02-14 | 22.03 | -1.62 |
2023-02-15 | 21.73 | -0.20 |
2023-02-16 | 22.86 | 1.37 |
2023-02-17 | 22.51 | -2.58 |
2023-02-20 | 22.16 | -4.06 |
2023-02-21 | 21.98 | -4.06 |
2023-02-22 | 20.58 | -8.63 |
2023-02-24 | 19.83 | -6.99 |
2023-02-27 | 20.12 | -10.25 |
2023-02-28 | 20.36 | -8.97 |
2023-03-01 | 19.70 | -8.93 |
2023-03-02 | 18.04 | -10.61 |
2023-03-03 | 19.59 | -9.11 |
2023-03-06 | 20.38 | -5.28 |
2023-03-07 | 20.70 | -5.10 |
2023-03-08 | 19.19 | -7.50 |
2023-03-09 | 19.63 | -6.61 |
2023-03-10 | 16.26 | -9.96 |
2023-03-13 | 11.22 | -12.46 |
2023-03-14 | 11.34 | -11.14 |
2023-03-15 | 13.65 | -6.98 |
2023-03-16 | 12.05 | -6.37 |
2023-03-17 | 11.85 | -1.30 |
2023-03-20 | 8.99 | -2.41 |
2023-03-22 | 9.44 | 1.02 |
2023-03-23 | 4.75 | -1.48 |
2023-03-24 | 3.94 | 0.79 |
2023-03-27 | 5.55 | 1.33 |
2023-03-28 | 6.00 | -0.28 |
2023-03-29 | 6.32 | -1.16 |
2023-03-30 | 9.26 | 2.49 |
2023-03-31 | 11.59 | 4.34 |
2023-04-03 | 12.99 | 7.64 |
2023-04-04 | 12.37 | 7.13 |
2023-04-05 | 11.37 | 6.30 |
2023-04-06 | 10.18 | 4.20 |
2023-04-07 | 11.33 | 5.65 |
2023-04-10 | 12.02 | 5.63 |
2023-04-11 | 13.05 | 5.41 |
2023-04-12 | 13.74 | 4.07 |
2023-04-13 | 13.04 | 2.12 |
2023-04-14 | 12.16 | 6.16 |
2023-04-17 | 11.84 | 5.68 |
2023-04-18 | 14.40 | 5.76 |
2023-04-19 | 13.86 | 5.85 |
2023-04-20 | 14.85 | 5.69 |
2023-04-21 | 13.76 | 3.94 |
2023-04-24 | 13.82 | 4.18 |
2023-04-25 | 13.85 | 3.63 |
2023-04-26 | 12.38 | -0.28 |
2023-04-27 | 11.72 | 0.94 |
2023-04-28 | 13.87 | 6.33 |
2023-05-01 | 17.39 | 7.58 |
2023-05-02 | 17.46 | 7.35 |
2023-05-08 | 16.55 | 7.58 |
2023-05-09 | 16.47 | 8.12 |
2023-05-10 | 15.27 | 6.70 |
2023-05-11 | 15.28 | 9.00 |
2023-05-12 | 14.49 | 9.59 |
2023-05-15 | 15.22 | 8.74 |
2023-05-16 | 15.72 | 9.90 |
2023-05-17 | 13.51 | 10.13 |
2023-05-18 | 15.23 | 12.77 |
2023-05-19 | 15.08 | 16.93 |
2023-05-22 | 14.59 | 16.29 |
2023-05-23 | 15.60 | 17.03 |
2023-05-24 | 15.21 | 14.10 |
2023-05-25 | 13.64 | 12.78 |
2023-05-26 | 13.49 | 18.19 |
2023-05-29 | 15.46 | 24.20 |
2023-05-30 | 15.22 | 24.20 |
2023-05-31 | 15.14 | 25.30 |
2023-06-01 | 14.58 | 23.08 |
2023-06-02 | 14.67 | 26.03 |
2023-06-05 | 18.21 | 27.82 |
2023-06-06 | 17.29 | 28.21 |
2023-06-07 | 18.17 | 28.16 |
2023-06-08 | 20.26 | 23.66 |
2023-06-09 | 18.71 | 26.59 |
2023-06-12 | 18.53 | 27.50 |
2023-06-13 | 18.55 | 31.81 |
2023-06-14 | 19.19 | 33.79 |
2023-06-15 | 19.90 | 35.57 |
2023-06-16 | 20.41 | 38.67 |
2023-06-19 | 22.22 | 36.70 |
2023-06-20 | 22.27 | 36.69 |
2023-06-21 | 20.53 | 36.47 |
2023-06-22 | 20.13 | 32.64 |
2023-06-23 | 19.22 | 35.67 |
2023-06-26 | 17.29 | 32.85 |
2023-06-27 | 19.75 | 29.28 |
2023-06-28 | 21.39 | 33.72 |
2023-06-29 | 21.67 | 34.04 |
2023-06-30 | 23.20 | 33.50 |
2023-07-03 | 23.05 | 36.82 |
2023-07-04 | 24.43 | 37.31 |
2023-07-05 | 24.76 | 37.30 |
2023-07-06 | 24.47 | 37.38 |
2023-07-07 | 23.20 | 35.18 |
2023-07-10 | 21.35 | 34.16 |
2023-07-11 | 20.92 | 34.24 |
2023-07-12 | 21.43 | 35.50 |
2023-07-13 | 21.29 | 38.73 |
2023-07-14 | 22.04 | 43.50 |
2023-07-18 | 22.42 | 45.83 |
2023-07-19 | 21.55 | 48.29 |
2023-07-20 | 23.70 | 47.99 |
2023-07-21 | 24.23 | 41.15 |
2023-07-24 | 26.14 | 40.15 |
2023-07-25 | 26.51 | 40.53 |
2023-07-26 | 25.42 | 42.52 |
2023-07-27 | 25.36 | 41.38 |
2023-07-28 | 22.30 | 40.65 |
2023-07-31 | 23.30 | 45.67 |
2023-08-01 | 24.71 | 44.87 |
2023-08-02 | 24.79 | 44.11 |
2023-08-03 | 24.04 | 37.81 |
2023-08-04 | 22.60 | 37.41 |
2023-08-07 | 20.76 | 35.87 |
2023-08-08 | 23.48 | 38.21 |
2023-08-09 | 22.74 | 35.84 |
2023-08-10 | 23.13 | 32.71 |
2023-08-14 | 23.50 | 31.20 |
2023-08-15 | 22.91 | 34.24 |
2023-08-16 | 21.63 | 31.35 |
2023-08-17 | 21.46 | 28.47 |
2023-08-18 | 20.07 | 25.65 |
2023-08-21 | 19.94 | 25.05 |
2023-08-22 | 19.58 | 29.16 |
2023-08-23 | 19.67 | 28.68 |
2023-08-24 | 20.78 | 32.72 |
2023-08-25 | 21.36 | 26.84 |
2023-08-28 | 21.75 | 28.82 |
2023-08-29 | 22.69 | 30.76 |
2023-08-30 | 23.75 | 36.32 |
2023-08-31 | 24.59 | 37.83 |
2023-09-01 | 22.94 | 37.67 |
2023-09-04 | 23.15 | 37.24 |
2023-09-05 | 23.42 | 37.23 |
2023-09-06 | 22.91 | 37.75 |
2023-09-07 | 22.95 | 35.34 |
2023-09-08 | 22.58 | 33.28 |
2023-09-11 | 22.19 | 33.51 |
2023-09-12 | 22.12 | 36.58 |
2023-09-13 | 22.65 | 33.52 |
2023-09-14 | 21.62 | 34.41 |
2023-09-15 | 24.00 | 36.49 |
2023-09-19 | 22.39 | 31.93 |
2023-09-20 | 22.10 | 31.25 |
2023-09-21 | 22.87 | 27.41 |
2023-09-22 | 18.73 | 22.54 |
2023-09-25 | 18.64 | 22.63 |
2023-09-26 | 18.67 | 23.71 |
2023-09-27 | 16.61 | 20.05 |
2023-09-28 | 16.19 | 20.44 |
2023-09-29 | 17.08 | 22.39 |
2023-10-02 | 17.31 | 22.02 |
2023-10-03 | 15.36 | 23.96 |
2023-10-04 | 12.65 | 19.51 |
2023-10-05 | 13.55 | 23.08 |
2023-10-06 | 14.25 | 22.05 |
2023-10-10 | 15.40 | 27.36 |
2023-10-11 | 16.37 | 28.76 |
2023-10-12 | 18.48 | 30.59 |
2023-10-13 | 17.40 | 29.47 |
2023-10-16 | 16.37 | 26.15 |
2023-10-17 | 17.56 | 28.97 |
2023-10-18 | 17.96 | 28.13 |
2023-10-19 | 15.64 | 24.50 |
2023-10-20 | 13.28 | 22.25 |
2023-10-23 | 12.33 | 18.50 |
2023-10-24 | 11.30 | 19.27 |
2023-10-25 | 12.55 | 21.44 |
2023-10-26 | 10.23 | 15.40 |
2023-10-27 | 11.38 | 10.85 |
2023-10-30 | 9.61 | 11.94 |
2023-10-31 | 9.96 | 14.31 |
2023-11-01 | 12.80 | 15.18 |
2023-11-02 | 13.25 | 19.17 |
2023-11-06 | 18.92 | 26.27 |
2023-11-07 | 17.68 | 27.15 |
2023-11-08 | 16.88 | 29.52 |
2023-11-09 | 17.84 | 29.72 |
2023-11-10 | 16.60 | 27.50 |
2023-11-13 | 17.57 | 33.16 |
2023-11-14 | 16.63 | 32.30 |
2023-11-15 | 21.80 | 37.92 |
2023-11-16 | 22.92 | 38.08 |
2023-11-17 | 21.72 | 38.21 |
2023-11-20 | 21.26 | 38.14 |
2023-11-21 | 20.73 | 41.41 |
2023-11-22 | 20.04 | 39.70 |
2023-11-24 | 21.55 | 40.72 |
2023-11-27 | 21.85 | 40.20 |
2023-11-28 | 20.97 | 39.98 |
2023-11-29 | 20.49 | 40.65 |
2023-11-30 | 21.15 | 40.22 |
2023-12-01 | 22.07 | 38.76 |
2023-12-04 | 23.68 | 39.39 |
2023-12-05 | 25.31 | 36.69 |
2023-12-06 | 24.53 | 37.37 |
2023-12-07 | 24.45 | 35.91 |
2023-12-08 | 21.47 | 39.62 |
2023-12-11 | 23.30 | 40.65 |
2023-12-12 | 24.19 | 43.08 |
2023-12-13 | 24.00 | 45.27 |
2023-12-14 | 25.48 | 48.71 |
2023-12-15 | 29.70 | 48.28 |
2023-12-18 | 27.82 | 49.44 |
2023-12-19 | 27.60 | 51.56 |
2023-12-20 | 29.85 | 53.06 |
2023-12-21 | 28.14 | 48.45 |
2023-12-22 | 27.94 | 51.79 |
2023-12-25 | 28.21 | 52.17 |
2023-12-26 | 28.30 | 52.16 |
2023-12-27 | 29.72 | 54.01 |
2023-12-28 | 29.72 | 54.53 |
2023-12-29 | 30.44 | 54.10 |
2024-01-04 | 27.80 | 43.09 |
2024-01-05 | 28.99 | 41.61 |
2024-01-09 | 29.46 | 47.71 |
2024-01-10 | 29.40 | 48.17 |
2024-01-11 | 30.71 | 50.20 |
2024-01-12 | 29.49 | 50.55 |
2024-01-15 | 30.11 | 50.58 |
2024-01-16 | 30.60 | 50.56 |
2024-01-17 | 31.10 | 50.50 |
2024-01-18 | 29.21 | 48.77 |
2024-01-19 | 28.16 | 53.00 |
2024-01-22 | 29.66 | 58.84 |
2024-01-23 | 30.17 | 59.19 |
2024-01-24 | 29.41 | 60.50 |
2024-01-25 | 28.10 | 62.13 |
2024-01-26 | 28.83 | 62.36 |
2024-01-29 | 29.24 | 60.34 |
2024-01-30 | 29.37 | 63.58 |
2024-01-31 | 28.71 | 61.40 |
2024-02-01 | 26.78 | 54.04 |
2024-02-02 | 27.88 | 57.49 |
2024-02-05 | 28.73 | 62.87 |
2024-02-06 | 26.40 | 62.45 |
2024-02-07 | 27.15 | 61.71 |
2024-02-08 | 27.18 | 65.03 |
2024-02-09 | 29.32 | 65.51 |
2024-02-13 | 29.27 | 67.24 |
2024-02-14 | 27.97 | 61.81 |
2024-02-15 | 28.45 | 65.52 |
2024-02-16 | 31.32 | 66.09 |
名称 | eMAXIS Slim 先進国リート | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2019-10-31~2024-02-16 | 2019-10-31~2024-02-16 |
投資金額(円) | 530000 | 530000 |
最終利益(%) | 31.32 | 66.09 |
最大値(%)/(日付) | 49.63 /2022-04-21 |
120.29 /2021-11-22 |
最小値(%)/(日付) | -39.01 /2020-03-24 |
-34.81 /2020-03-23 |
標準偏差 | 16.10608 | 36.535278 |
赤字期間(日) | 227 | 186 |
赤字期間/全体の投資期間 (%) |
0.22 | 0.18 |
連続黒字日数(日) | 758 | 198 |