投資信託×積立投資

【投信積立】ダイワライフバランス30の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

大和-ダイワ・ライフ・バランス30の基本スペックをまとめました。

概要

大和-ダイワ・ライフ・バランス30

内外の株式および債券に投資します。日本株式20%、日本債券55%、外国株式10%、外国債券15%を標準組入比率とし、合成ベンチマークに連動する投資成果をめざした運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2005/06/06
信託報酬
(保有時発生する年間の管理手数料)
0.198%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
19965円
前日比
(対2024-02-15比)
0.37%
7日比
(対2024-02-09比)
0.72%
30日比
(対2024-01-17比)
1.3%
180日比
(対2023-08-18比)
5.88%
一年比
(対2023-02-16比)
11.3%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-05 0
2022-06-06 0
2021-06-07 0
2020-06-05 0
2019-06-05 0
2018-06-05 0
2017-06-05 0
2016-06-06 0
2015-06-05 0
2014-06-05 0
2013-06-05 0
2012-06-05 0
2011-06-06 0
2010-06-07 0
2009-06-05 0
2008-06-05 0
2007-06-05 0
2006-06-05 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 3.38 2008/10/29
最小値(%) -3.06 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 0.41

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 19965 0.37
2024-02-15 19891 0.25
2024-02-14 19842 -0.35
2024-02-13 19912 0.45
2024-02-09 19822 0.04
2024-02-08 19814 0.25
2024-02-07 19765 0.10
2024-02-06 19745 -0.28
2024-02-05 19801 0.18
2024-02-02 19765 0.32
2024-02-01 19702 -0.16
2024-01-31 19734 0.13
2024-01-30 19708 0.05
2024-01-29 19698 0.32
2024-01-26 19636 -0.11
2024-01-25 19658 -0.13
2024-01-24 19684 -0.49
2024-01-23 19781 0.12
2024-01-22 19758 0.48
2024-01-19 19664 0.08
2024-01-18 19648 -0.30
2024-01-17 19708 -0.01
2024-01-16 19710 -0.20
2024-01-15 19749 0.39
2024-01-12 19673 0.10
2024-01-11 19654 0.60
2024-01-10 19536 0.34
2024-01-09 19470 0.19
2024-01-05 19433 0.42
2024-01-04 19351 0.04
2023-12-29 19344 -0.17
2023-12-28 19376 -0.05
2023-12-27 19386 0.54
2023-12-26 19282 -0.04
2023-12-25 19289 0.04
2023-12-22 19281 -0.24
2023-12-21 19327 -0.50
2023-12-20 19425 0.90
2023-12-19 19251 0.40
2023-12-18 19174 -0.08
2023-12-15 19189 0.19
2023-12-14 19152 -0.43
2023-12-13 19235 0.32
2023-12-12 19174 0.22
2023-12-11 19132 0.62
2023-12-08 19015 -1.06
2023-12-07 19218 -0.68
2023-12-06 19350 0.62
2023-12-05 19231 -0.07
2023-12-04 19244 -0.24
2023-12-01 19291 0.09
2023-11-30 19273 0.12
2023-11-29 19250 0.09
2023-11-28 19232 -0.16
2023-11-27 19262 -0.14
2023-11-24 19289 0.17
2023-11-22 19256 -0.09
2023-11-21 19273 0.01
2023-11-20 19271 -0.16
2023-11-17 19301 0.32
2023-11-16 19239 0.04
2023-11-15 19232 0.75
2023-11-14 19089 0.20
2023-11-13 19051 0.06
2023-11-10 19040 -0.16
2023-11-09 19070 0.52
2023-11-08 18972 0.08
2023-11-07 18957 -0.23
2023-11-06 19001 0.91
2023-11-02 18829 0.31
2023-11-01 18770 0.83
2023-10-31 18616 0.08
2023-10-30 18601 -0.40
2023-10-27 18676 0.27
2023-10-26 18626 -0.57
2023-10-25 18732 0.21
2023-10-24 18693 0.17
2023-10-23 18661 -0.38
2023-10-20 18732 -0.18
2023-10-19 18766 -0.62
2023-10-18 18884 -0.12
2023-10-17 18907 0.09
2023-10-16 18890 -0.41
2023-10-13 18967 -0.44
2023-10-12 19051 0.66
2023-10-11 18927 0.14
2023-10-10 18900 0.77
2023-10-06 18756 0.02
2023-10-05 18753 0.46
2023-10-04 18667 -1.02
2023-10-03 18859 -0.48
2023-10-02 18950 -0.07
2023-09-29 18964 -0.21
2023-09-28 19003 -0.14
2023-09-27 19030 -0.09
2023-09-26 19048 -0.17
2023-09-25 19081 0.26
2023-09-22 19031 -0.40
2023-09-21 19108 -0.22
2023-09-20 19151 -0.23
2023-09-19 19196 -0.19
2023-09-15 19232 0.33
2023-09-14 19168 0.23
2023-09-13 19124 0.13
2023-09-12 19099 0.17
2023-09-11 19066 -0.22
2023-09-08 19108 -0.37
2023-09-07 19178 -0.20
2023-09-06 19217 0.23
2023-09-05 19173 0.02
2023-09-04 19170 0.16
2023-09-01 19140 0.16
2023-08-31 19110 0.28
2023-08-30 19057 0.19
2023-08-29 19021 0.19
2023-08-28 18985 0.38
2023-08-25 18913 -0.16
2023-08-24 18944 0.32
2023-08-23 18883 -0.06
2023-08-22 18894 0.32
2023-08-21 18834 -0.12
2023-08-18 18856 -0.27
2023-08-17 18907 -0.22
2023-08-16 18949 -0.36
2023-08-15 19018 0.14
2023-08-14 18991 -0.30
2023-08-10 19048 0.11
2023-08-09 19028 0.20
2023-08-08 18990 0.45
2023-08-07 18904 0.02
2023-08-04 18901 -0.17
2023-08-03 18934 -0.62
2023-08-02 19053 -0.41
2023-08-01 19132 0.37
2023-07-31 19061 0.31
2023-07-28 19003 -0.72
2023-07-27 19140 0.02
2023-07-26 19136 -0.02
2023-07-25 19140 -0.05
2023-07-24 19150 0.68
2023-07-21 19021 -0.13
2023-07-20 19046 0.05
2023-07-19 19036 0.52
2023-07-18 18937 0.20
2023-07-14 18899 0.00
2023-07-13 18899 0.27
2023-07-12 18849 -0.46
2023-07-11 18937 -0.08
2023-07-10 18952 -0.57
2023-07-07 19060 -0.65
2023-07-06 19184 -0.45
2023-07-05 19270 0.04
2023-07-04 19263 -0.05
2023-07-03 19272 0.36
2023-06-30 19202 -0.15
2023-06-29 19231 0.11
2023-06-28 19210 0.48
2023-06-27 19118 -0.11
2023-06-26 19139 0.07
2023-06-23 19126 -0.10
2023-06-22 19145 0.04
2023-06-21 19137 0.00
2023-06-20 19137 -0.04
2023-06-19 19144 0.25
2023-06-16 19097 0.32
2023-06-15 19036 0.11
2023-06-14 19015 0.35
2023-06-13 18949 0.45
2023-06-12 18864 0.18
2023-06-09 18830 0.33
2023-06-08 18768 -0.23
2023-06-07 18811 -0.22
2023-06-06 18853 0.07
2023-06-05 18839 0.53
2023-06-02 18739 0.47
2023-06-01 18652 0.04
2023-05-31 18644 -0.26
2023-05-30 18693 -0.03
2023-05-29 18698 0.36
2023-05-26 18631 0.09
2023-05-25 18614 -0.14
2023-05-24 18640 -0.26
2023-05-23 18688 -0.10
2023-05-22 18706 0.13
2023-05-19 18681 0.06
2023-05-18 18670 0.39
2023-05-17 18597 0.18
2023-05-16 18563 0.22
2023-05-15 18522 0.25
2023-05-12 18475 0.14
2023-05-11 18450 0.05
2023-05-10 18440 -0.16
2023-05-09 18470 0.18
2023-05-08 18437 -0.37
2023-05-02 18506 -0.04
2023-05-01 18513 0.79
2023-04-28 18368 0.75
2023-04-27 18231 0.03
2023-04-26 18226 -0.27
2023-04-25 18275 0.20
2023-04-24 18238 -0.06
2023-04-21 18249 -0.08
2023-04-20 18264 0.04
2023-04-19 18256 0.02
2023-04-18 18253 0.21
2023-04-17 18214 0.06
2023-04-14 18203 0.08
2023-04-13 18189 0.01
2023-04-12 18187 0.19
2023-04-11 18152 0.33
2023-04-10 18092 0.18
2023-04-07 18060 0.32
2023-04-06 18003 -0.27
2023-04-05 18051 -0.59
2023-04-04 18158 -0.06
2023-04-03 18168 -0.06
2023-03-31 18178 0.41
2023-03-30 18104 0.39
2023-03-29 18034 0.55
2023-03-28 17936 0.16
2023-03-27 17907 0.00
2023-03-24 17907 0.03
2023-03-23 17901 -0.31
2023-03-22 17957 0.16
2023-03-20 17928 -0.14
2023-03-17 17954 0.30
2023-03-16 17901 -0.34
2023-03-15 17962 0.12
2023-03-14 17941 -0.08
2023-03-13 17955 -0.18
2023-03-10 17988 -0.39
2023-03-09 18058 0.10
2023-03-08 18040 -0.01
2023-03-07 18041 0.15
2023-03-06 18014 0.23
2023-03-03 17973 0.31
2023-03-02 17918 -0.21
2023-03-01 17956 -0.01
2023-02-28 17957 0.38
2023-02-27 17889 0.22
2023-02-24 17849 0.14
2023-02-22 17824 -0.36
2023-02-21 17888 -0.07
2023-02-20 17900 0.08
2023-02-17 17886 -0.29
2023-02-16 17938 0.27
2023-02-15 17889 0.04
2023-02-14 17882 0.47
2023-02-13 17799 -0.09
2023-02-10 17815 -0.07
2023-02-09 17828 0.02
2023-02-08 17825 -0.21
2023-02-07 17862 -0.15
2023-02-06 17888 0.40
2023-02-03 17816 0.35
2023-02-02 17753 0.02
2023-02-01 17749 0.15
2023-01-31 17723 -0.25
2023-01-30 17768 0.08
2023-01-27 17754 -0.10
2023-01-26 17771 -0.24
2023-01-25 17814 0.07
2023-01-24 17802 0.53
2023-01-23 17709 0.56
2023-01-20 17611 0.20
2023-01-19 17576 -0.62
2023-01-18 17686 1.03
2023-01-17 17505 0.26
2023-01-16 17460 -0.30
2023-01-13 17513 -0.36
2023-01-12 17576 -0.01
2023-01-11 17578 0.35
2023-01-10 17517 0.04
2023-01-06 17510 0.21
2023-01-05 17473 0.58
2023-01-04 17373 -0.74
2022-12-30 17502 -0.03
2022-12-29 17508 -0.34
2022-12-28 17567 -0.10
2022-12-27 17584 0.19
2022-12-26 17551 -0.12
2022-12-23 17572 -0.19
2022-12-22 17606 0.53
2022-12-21 17514 -0.80
2022-12-20 17655 -1.06
2022-12-19 17845 -0.73
2022-12-16 17977 -0.28
2022-12-15 18028 -0.14
2022-12-14 18054 -0.04
2022-12-13 18061 0.41
2022-12-12 17987 -0.32
2022-12-09 18044 0.43
2022-12-08 17967 -0.07
2022-12-07 17980 0.07
2022-12-06 17967 0.07
2022-12-05 17955 -0.22
2022-12-02 17995 -0.37
2022-12-01 18061 0.10
2022-11-30 18043 -0.07
2022-11-29 18056 -0.43
2022-11-28 18134 -0.25
2022-11-25 18180 -0.13
2022-11-24 18203 0.18
2022-11-22 18170 0.45
2022-11-21 18088 0.02
2022-11-18 18085 -0.01
2022-11-17 18086 0.14
2022-11-16 18061 0.05
2022-11-15 18052 0.20
2022-11-14 18016 -0.60
2022-11-11 18125 0.72
2022-11-10 17996 -0.17
2022-11-09 18026 0.13
2022-11-08 18002 0.21
2022-11-07 17964 0.22
2022-11-04 17924 -0.78
2022-11-02 18065 -0.20
2022-11-01 18102 -0.13
2022-10-31 18125 0.81
2022-10-28 17980 0.12
2022-10-27 17958 -0.12
2022-10-26 17980 0.38
2022-10-25 17912 0.55
2022-10-24 17814 -0.07
2022-10-21 17827 -0.35
2022-10-20 17889 -0.30
2022-10-19 17943 0.21
2022-10-18 17906 0.63
2022-10-17 17794 -0.38
2022-10-14 17861 0.81
2022-10-13 17718 -0.07
2022-10-12 17731 -0.16
2022-10-11 17759 -0.92
2022-10-07 17924 -0.46
2022-10-06 18006 0.02
2022-10-05 18003 0.36
2022-10-04 17938 1.07
2022-10-03 17748 0.17
2022-09-30 17718 -0.35
2022-09-29 17780 0.86
2022-09-28 17628 -0.38
2022-09-27 17695 -0.20
2022-09-26 17731 -1.42
2022-09-22 17987 -0.04
2022-09-21 17995 -0.50
2022-09-20 18085 0.02
2022-09-16 18082 -0.37
2022-09-15 18149 -0.33
2022-09-14 18210 -0.60
2022-09-13 18319 0.38
2022-09-12 18250 0.21
2022-09-09 18211 -0.05
2022-09-08 18220 0.94
2022-09-07 18051 0.08
2022-09-06 18037 -0.08
2022-09-05 18052 0.09
2022-09-02 18035 -0.20
2022-09-01 18072 -0.36
2022-08-31 18137 -0.10
2022-08-30 18155 0.27
2022-08-29 18107 -0.59
2022-08-26 18215 0.19
2022-08-25 18180 0.06
2022-08-24 18170 -0.16
2022-08-23 18200 -0.53
2022-08-22 18297 -0.32
2022-08-19 18355 0.27
2022-08-18 18305 -0.32
2022-08-17 18363 0.44
2022-08-16 18282 0.10
2022-08-15 18264 0.16
2022-08-12 18235 0.28
2022-08-10 18184 -0.10
2022-08-09 18203 -0.08
2022-08-08 18217 0.25
2022-08-05 18171 0.24
2022-08-04 18127 0.19
2022-08-03 18093 0.28
2022-08-02 18043 -0.52
2022-08-01 18138 0.01
2022-07-29 18137 -0.10
2022-07-28 18155 0.10
2022-07-27 18136 0.06
2022-07-26 18126 0.08
2022-07-25 18112 -0.16
2022-07-22 18141 0.14
2022-07-21 18115 0.17
2022-07-20 18084 0.70
2022-07-19 17959 0.12
2022-07-15 17938 0.12
2022-07-14 17917 0.20
2022-07-13 17881 0.10
2022-07-12 17863 -0.32
2022-07-11 17921 0.22
2022-07-08 17882 0.13
2022-07-07 17858 0.28
2022-07-06 17809 -0.35
2022-07-05 17872 0.21
2022-07-04 17835 0.19
2022-07-01 17802 -0.29
2022-06-30 17854 -0.02
2022-06-29 17857 -0.18
2022-06-28 17890 0.29
2022-06-27 17838 0.26
2022-06-24 17791 0.14
2022-06-23 17766 0.18
2022-06-22 17734 0.33
2022-06-21 17676 0.37
2022-06-20 17610 0.14
2022-06-17 17586 -0.77
2022-06-16 17723 0.50
2022-06-15 17635 -0.40
2022-06-14 17706 -1.12
2022-06-13 17906 -1.06
2022-06-10 18098 -0.73
2022-06-09 18231 0.14
2022-06-08 18206 0.50
2022-06-07 18116 0.25
2022-06-06 18071 -0.01
2022-06-03 18073 0.34
2022-06-02 18012 -0.16
2022-06-01 18040 0.23
2022-05-31 17999 0.07
2022-05-30 17986 0.58
2022-05-27 17882 0.24
2022-05-26 17840 0.03
2022-05-25 17834 -0.09
2022-05-24 17850 0.05
2022-05-23 17841 0.24
2022-05-20 17799 0.19
2022-05-19 17765 -0.75
2022-05-18 17899 0.37
2022-05-17 17833 -0.03
2022-05-16 17839 0.29
2022-05-13 17787 0.24
2022-05-12 17745 -0.35
2022-05-11 17808 0.06
2022-05-10 17798 -0.56
2022-05-09 17899 -0.59
2022-05-06 18006 0.01
2022-05-02 18005 -0.02
2022-04-28 18008 0.64
2022-04-27 17893 -0.44
2022-04-26 17972 -0.17
2022-04-25 18002 -0.54
2022-04-22 18100 -0.46
2022-04-21 18183 0.02
2022-04-20 18179 0.60
2022-04-19 18070 0.23
2022-04-18 18028 -0.16
2022-04-15 18056 -0.20
2022-04-14 18093 0.44
2022-04-13 18014 0.30
2022-04-12 17960 -0.34
2022-04-11 18021 -0.01
2022-04-08 18023 0.12
2022-04-07 18001 -0.50
2022-04-06 18092 -0.47
2022-04-05 18177 -0.01
2022-04-04 18179 0.12
2022-04-01 18157 -0.24
2022-03-31 18201 -0.02
2022-03-30 18205 0.06
2022-03-29 18194 0.56
2022-03-28 18092 -0.27
2022-03-25 18141 0.24
2022-03-24 18098 -0.11
2022-03-23 18118 0.76
2022-03-22 17981 0.42
2022-03-18 17906 0.20
2022-03-17 17870 0.94
2022-03-16 17704 0.53
2022-03-15 17610 0.02
2022-03-14 17606 0.24
2022-03-11 17564 -0.44
2022-03-10 17641 1.01
2022-03-09 17464 -0.06
2022-03-08 17474 -0.72
2022-03-07 17601 -0.69
2022-03-04 17723 -0.54
2022-03-03 17819 0.27
2022-03-02 17771 -0.29
2022-03-01 17823 0.15
2022-02-28 17797 0.45
2022-02-25 17717 0.21
2022-02-24 17680 -0.51
2022-02-22 17770 -0.31
2022-02-21 17825 -0.07
2022-02-18 17837 -0.20
2022-02-17 17873 -0.27
2022-02-16 17921 0.47
2022-02-15 17838 -0.33
2022-02-14 17897 -0.81
2022-02-10 18044 0.19
2022-02-09 18009 0.29
2022-02-08 17957 -0.03
2022-02-07 17962 -0.11
2022-02-04 17982 -0.10
2022-02-03 18000 -0.11
2022-02-02 18019 0.44
2022-02-01 17940 0.09
2022-01-31 17924 0.30
2022-01-28 17871 0.40
2022-01-27 17800 -0.53
2022-01-26 17894 -0.22
2022-01-25 17934 -0.38
2022-01-24 18002 -0.09
2022-01-21 18018 -0.27
2022-01-20 18066 0.03
2022-01-19 18061 -0.81
2022-01-18 18208 -0.04
2022-01-17 18216 0.07
2022-01-14 18203 -0.58
2022-01-13 18310 -0.17
2022-01-12 18342 0.58
2022-01-11 18236 -0.34
2022-01-07 18299 -0.17
2022-01-06 18330 -0.73
2022-01-05 18464 0.24
2022-01-04 18420 0.37
2021-12-30 18353 -0.11
2021-12-29 18374 -0.07
2021-12-28 18386 0.51
2021-12-27 18293 -0.10
2021-12-24 18311 0.04
2021-12-23 18303 0.32
2021-12-22 18244 0.19
2021-12-21 18209 0.12
2021-12-20 18188 -0.58
2021-12-17 18295 -0.40
2021-12-16 18368 0.54
2021-12-15 18269 0.03
2021-12-14 18263 -0.08
2021-12-13 18277 0.15
2021-12-10 18250 -0.33
2021-12-09 18311 -0.05
2021-12-08 18321 0.37
2021-12-07 18254 0.55
2021-12-06 18155 -0.13
2021-12-03 18178 0.49
2021-12-02 18089 -0.27
2021-12-01 18138 -0.12
2021-11-30 18160 -0.04
2021-11-29 18168 -0.70
2021-11-26 18296 -0.41
2021-11-25 18372 0.07
2021-11-24 18359 -0.24
2021-11-22 18404 -0.11
2021-11-19 18425 0.24
2021-11-18 18380 -0.21
2021-11-17 18418 -0.03
2021-11-16 18423 -0.02
2021-11-15 18426 0.12
2021-11-12 18404 0.27
2021-11-11 18355 0.01
2021-11-10 18354 -0.14
2021-11-09 18379 -0.26
2021-11-08 18427 0.02
2021-11-05 18424 -0.12
2021-11-04 18447 0.41
2021-11-02 18372 -0.06
2021-11-01 18383 0.42
2021-10-29 18306 0.10
2021-10-28 18288 -0.11
2021-10-27 18309 0.07
2021-10-26 18296 0.27
2021-10-25 18247 -0.11
2021-10-22 18268 -0.13
2021-10-21 18292 -0.27
2021-10-20 18341 0.12
2021-10-19 18319 0.11
2021-10-18 18299 0.02
2021-10-15 18295 0.68
2021-10-14 18171 0.29
2021-10-13 18118 -0.07
2021-10-12 18131 0.04
2021-10-11 18123 0.40
2021-10-08 18051 0.34
2021-10-07 17990 -0.06
2021-10-06 18000 0.08
2021-10-05 17986 -0.42
2021-10-04 18062 -0.08
2021-10-01 18076 -0.59
2021-09-30 18183 -0.05
2021-09-29 18193 -0.37
2021-09-28 18260 -0.14
2021-09-27 18285 -0.06
2021-09-24 18296 0.82
2021-09-22 18147 -0.26
2021-09-21 18194 -0.67
2021-09-17 18317 0.09
2021-09-16 18301 -0.11
2021-09-15 18322 -0.30
2021-09-14 18378 0.26
2021-09-13 18330 0.01
2021-09-10 18329 0.20
2021-09-09 18292 -0.19
2021-09-08 18326 0.11
2021-09-07 18305 0.25
2021-09-06 18259 0.16
2021-09-03 18230 0.36
2021-09-02 18164 0.05
2021-09-01 18155 0.19
2021-08-31 18121 0.19
2021-08-30 18086 0.34
2021-08-27 18025 -0.20
2021-08-26 18061 0.03
2021-08-25 18055 0.04
2021-08-24 18047 0.28
2021-08-23 17996 0.41
2021-08-20 17923 -0.21
2021-08-19 17961 -0.28
2021-08-18 18011 0.02
2021-08-17 18008 -0.14
2021-08-16 18034 -0.40
2021-08-13 18106 0.06
2021-08-12 18096 0.01
2021-08-11 18095 0.20
2021-08-10 18059 0.00
2021-08-06 18059 0.08
2021-08-05 18044 0.14
2021-08-04 18019 -0.07
2021-08-03 18031 -0.07
2021-08-02 18044 0.37
2021-07-30 17977 -0.22
2021-07-29 18017 0.09
2021-07-28 18001 -0.28
2021-07-27 18052 0.08
2021-07-26 18038 0.59
2021-07-21 17932 0.32
2021-07-20 17874 -0.32
2021-07-19 17932 -0.33
2021-07-16 17991 -0.16
2021-07-15 18020 -0.27
2021-07-14 18069 -0.07
2021-07-13 18082 0.27
2021-07-12 18034 0.59
2021-07-09 17928 -0.33
2021-07-08 17988 -0.04
2021-07-07 17996 -0.24
2021-07-06 18039 -0.03
2021-07-05 18045 -0.04
2021-07-02 18053 0.38
2021-07-01 17985 0.12
2021-06-30 17964 -0.07
2021-06-29 17977 -0.16
2021-06-28 18005 -0.08
2021-06-25 18020 0.22
2021-06-24 17981 0.04
2021-06-23 17974 0.09
2021-06-22 17958 0.70
2021-06-21 17833 -0.61
2021-06-18 17942 -0.28
2021-06-17 17993 -0.20
2021-06-16 18029 -0.04
2021-06-15 18036 0.18
2021-06-14 18003 0.11
2021-06-11 17983 0.03
2021-06-10 17978 0.12
2021-06-09 17956 0.02
2021-06-08 17952 0.04
2021-06-07 17945 0.03
2021-06-04 17940 0.02
2021-06-03 17937 0.18
2021-06-02 17904 0.19
2021-06-01 17870 -0.04
2021-05-31 17877 -0.25
2021-05-28 17921 0.52
2021-05-27 17828 0.00
2021-05-26 17828 0.03
2021-05-25 17823 0.19
2021-05-24 17789 0.11
2021-05-21 17770 0.20
2021-05-20 17735 -0.09
2021-05-19 17751 -0.18
2021-05-18 17783 0.24
2021-05-17 17740 0.15
2021-05-14 17713 0.50
2021-05-13 17624 -0.48
2021-05-12 17709 -0.50
2021-05-11 17798 -0.50
2021-05-10 17888 0.28
2021-05-07 17838 0.14
2021-05-06 17813 0.28
2021-04-30 17764 -0.07
2021-04-28 17776 0.14
2021-04-27 17751 -0.09
2021-04-26 17767 0.14
2021-04-23 17743 -0.18
2021-04-22 17775 0.46
2021-04-21 17694 -0.46
2021-04-20 17775 -0.41
2021-04-19 17848 -0.02
2021-04-16 17852 0.13
2021-04-15 17829 0.07
2021-04-14 17816 -0.07
2021-04-13 17829 0.01
2021-04-12 17827 0.05
2021-04-09 17818 0.05
2021-04-08 17809 -0.18
2021-04-07 17842 0.16
2021-04-06 17814 -0.18
2021-04-05 17846 0.12
2021-04-02 17825 0.32
2021-04-01 17768 0.02
2021-03-31 17765 -0.20
2021-03-30 17800 -0.04
2021-03-29 17808 0.34
2021-03-26 17748 0.41
2021-03-25 17675 0.22
2021-03-24 17636 -0.58
2021-03-23 17738 -0.06
2021-03-22 17748 -0.12
2021-03-19 17770 -0.22
2021-03-18 17810 0.24
2021-03-17 17767 -0.01
2021-03-16 17768 0.30
2021-03-15 17714 0.19
2021-03-12 17681 0.44
2021-03-11 17604 0.26
2021-03-10 17559 0.15
2021-03-09 17533 0.26
2021-03-08 17488 0.07
2021-03-05 17475 0.33
2021-03-04 17418 -0.47
2021-03-03 17501 0.16
2021-03-02 17473 0.36
2021-03-01 17410 0.49
2021-02-26 17325 -1.01
2021-02-25 17501 0.38
2021-02-24 17435 -0.52
2021-02-22 17527 -0.02
2021-02-19 17530 -0.23
2021-02-18 17571 -0.32
2021-02-17 17628 -0.09
2021-02-16 17643 0.24
2021-02-15 17601 0.26
2021-02-12 17556 0.15
2021-02-10 17529 -0.04
2021-02-09 17536 0.01
2021-02-08 17534 0.40
2021-02-05 17465 0.45
2021-02-04 17387 -0.06
2021-02-03 17397 0.43
2021-02-02 17323 0.35
2021-02-01 17263 0.04
2021-01-29 17256 -0.27
2021-01-28 17303 -0.39
2021-01-27 17370 0.10
2021-01-26 17353 -0.10
2021-01-25 17371 0.10
2021-01-22 17354 -0.12
2021-01-21 17374 0.21
2021-01-20 17338 0.11
2021-01-19 17319 0.10
2021-01-18 17302 -0.36
2021-01-15 17364 -0.24
2021-01-14 17406 0.18
2021-01-13 17374 0.01
2021-01-12 17372 0.02
2021-01-08 17369 0.58
2021-01-07 17269 0.41
2021-01-06 17199 -0.01
2021-01-05 17201 -0.05
2021-01-04 17209 -0.17
2020-12-30 17239 -0.21
2020-12-29 17276 0.52
2020-12-28 17187 0.16
2020-12-25 17160 -0.01
2020-12-24 17161 0.07
2020-12-23 17149 0.13
2020-12-22 17127 -0.36
2020-12-21 17189 -0.12
2020-12-18 17210 0.09
2020-12-17 17195 0.05
2020-12-16 17187 0.02
2020-12-15 17184 -0.04
2020-12-14 17191 0.06
2020-12-11 17180 0.06
2020-12-10 17169 -0.09
2020-12-09 17185 0.34
2020-12-08 17127 0.04
2020-12-07 17121 -0.05
2020-12-04 17130 -0.09
2020-12-03 17145 0.08
2020-12-02 17131 0.20
2020-12-01 17096 0.18
2020-11-30 17066 -0.33
2020-11-27 17122 0.02
2020-11-26 17119 0.08
2020-11-25 17106 0.24
2020-11-24 17065 0.54
2020-11-20 16974 0.11
2020-11-19 16955 -0.06
2020-11-18 16966 -0.21
2020-11-17 17002 0.14
2020-11-16 16979 0.43
2020-11-13 16907 -0.38
2020-11-12 16972 0.12
2020-11-11 16951 0.32
2020-11-10 16897 0.58
2020-11-09 16800 0.23
2020-11-06 16761 0.22
2020-11-05 16725 0.61
2020-11-04 16624 0.59
2020-11-02 16526 0.25
2020-10-30 16484 -0.40
2020-10-29 16551 -0.39
2020-10-28 16615 -0.17
2020-10-27 16643 -0.14
2020-10-26 16667 0.03
2020-10-23 16662 0.00
2020-10-22 16662 -0.45
2020-10-21 16737 0.08
2020-10-20 16723 -0.17
2020-10-19 16752 0.29
2020-10-16 16704 -0.22
2020-10-15 16740 -0.18
2020-10-14 16770 -0.11
2020-10-13 16788 0.12
2020-10-12 16768 0.02
2020-10-09 16764 -0.02
2020-10-08 16767 0.37
2020-10-07 16705 -0.14
2020-10-06 16728 0.23
2020-10-05 16690 0.24
2020-10-02 16650 -0.10
2020-10-01 16666 -0.07
2020-09-30 16678 -0.26
2020-09-29 16722 0.37
2020-09-28 16661 0.33
2020-09-25 16607 0.11
2020-09-24 16588 -0.36
2020-09-23 16648 -0.24
2020-09-18 16688 0.05
2020-09-17 16680 -0.19
2020-09-16 16712 -0.01
2020-09-15 16714 -0.07
2020-09-14 16726 0.24
2020-09-11 16686 0.05
2020-09-10 16677 0.49
2020-09-09 16596 -0.47
2020-09-08 16674 0.17
2020-09-07 16646 -0.26
2020-09-04 16689 -0.50
2020-09-03 16773 0.33
2020-09-02 16717 0.18
2020-09-01 16687 0.12
2020-08-31 16667 0.05
2020-08-28 16658 -0.11
2020-08-27 16676 -0.13
2020-08-26 16697 0.03
2020-08-25 16692 0.39
2020-08-24 16627 0.08
2020-08-21 16613 -0.01
2020-08-20 16614 -0.11
2020-08-19 16633 0.00
2020-08-18 16633 -0.02
2020-08-17 16636 -0.25
2020-08-14 16677 -0.10
2020-08-13 16693 0.46
2020-08-12 16617 0.17
2020-08-11 16589 0.44
2020-08-07 16517 0.04
2020-08-06 16510 -0.04
2020-08-05 16516 0.04
2020-08-04 16510 0.52
2020-08-03 16424 0.55
2020-07-31 16334 -0.58
2020-07-30 16430 0.01
2020-07-29 16429 -0.31
2020-07-28 16480 -0.05
2020-07-27 16488 -0.24
2020-07-22 16528 -0.11
2020-07-21 16546 0.22
2020-07-20 16509 0.08
2020-07-17 16496 -0.01
2020-07-16 16497 -0.05
2020-07-15 16505 0.47
2020-07-14 16427 -0.05
2020-07-13 16435 0.42
2020-07-10 16367 -0.40
2020-07-09 16433 0.07
2020-07-08 16422 -0.07
2020-07-07 16433 0.09
2020-07-06 16419 0.26
2020-07-03 16376 0.34
2020-07-02 16320 -0.08
2020-07-01 16333 -0.15
2020-06-30 16358 0.27
2020-06-29 16314 -0.45
2020-06-26 16388 0.29
2020-06-25 16340 -0.38
2020-06-24 16403 -0.13
2020-06-23 16424 0.28
2020-06-22 16378 -0.12
2020-06-19 16397 -0.01
2020-06-18 16399 -0.19
2020-06-17 16431 0.04
2020-06-16 16425 0.84
2020-06-15 16288 -0.26
2020-06-12 16330 -0.89
2020-06-11 16476 -0.51
2020-06-10 16560 -0.17
2020-06-09 16588 -0.10
2020-06-08 16604 0.53
2020-06-05 16516 0.13
2020-06-04 16495 0.10
2020-06-03 16478 0.57
2020-06-02 16384 0.29
2020-06-01 16337 0.18
2020-05-29 16307 -0.29
2020-05-28 16354 0.66
2020-05-27 16246 0.33
2020-05-26 16193 0.53
2020-05-25 16107 0.20
2020-05-22 16075 -0.25
2020-05-21 16115 0.16
2020-05-20 16090 0.27
2020-05-19 16046 0.73
2020-05-18 15930 0.09
2020-05-15 15915 0.22
2020-05-14 15880 -0.62
2020-05-13 15979 -0.22
2020-05-12 16015 0.04
2020-05-11 16009 0.54
2020-05-08 15923 0.73
2020-05-07 15808 -0.85
2020-05-01 15944 -0.46
2020-04-30 16017 0.39
2020-04-28 15955 0.19
2020-04-27 15924 0.51
2020-04-24 15843 -0.02
2020-04-23 15846 0.46
2020-04-22 15773 -0.30
2020-04-21 15821 -0.40
2020-04-20 15884 0.13
2020-04-17 15864 0.34
2020-04-16 15810 -0.30
2020-04-15 15857 0.16
2020-04-14 15832 0.13
2020-04-13 15811 -0.45
2020-04-10 15883 0.40
2020-04-09 15819 0.20
2020-04-08 15787 0.22
2020-04-07 15752 0.92
2020-04-06 15609 0.70
2020-04-03 15500 0.14
2020-04-02 15478 -0.67
2020-04-01 15582 -1.04
2020-03-31 15745 -0.10
2020-03-30 15760 -0.52
2020-03-27 15843 1.13
2020-03-26 15666 -0.15
2020-03-25 15689 2.23
2020-03-24 15347 0.68
2020-03-23 15243 0.63
2020-03-19 15147 -0.52
2020-03-18 15226 0.14
2020-03-17 15205 -0.54
2020-03-16 15288 0.41
2020-03-13 15226 -2.12
2020-03-12 15555 -1.33
2020-03-11 15764 0.20
2020-03-10 15733 -0.47
2020-03-09 15808 -1.73
2020-03-06 16086 -0.80
2020-03-05 16216 0.32
2020-03-04 16165 -0.14
2020-03-03 16188 0.06
2020-03-02 16178 -0.29
2020-02-28 16225 -0.92
2020-02-27 16375 -0.45
2020-02-26 16449 -0.56
2020-02-25 16541 -1.08
2020-02-21 16722 0.25
2020-02-20 16680 0.39
2020-02-19 16615 0.01
2020-02-18 16613 -0.16
2020-02-17 16640 -0.10
2020-02-14 16657 -0.16
2020-02-13 16683 -0.07
2020-02-12 16695 0.03
2020-02-10 16690 -0.14
2020-02-07 16713 0.10
2020-02-06 16697 0.47
2020-02-05 16619 0.42
2020-02-04 16549 0.11
2020-02-03 16530 -0.39
2020-01-31 16594 0.16
2020-01-30 16568 -0.20
2020-01-29 16601 0.22
2020-01-28 16564 -0.31
2020-01-27 16616 -0.35
2020-01-24 16674 -0.01
2020-01-23 16675 -0.07
2020-01-22 16686 0.04
2020-01-21 16680 0.01
2020-01-20 16678 0.02
2020-01-17 16675 0.24
2020-01-16 16635 0.04
2020-01-15 16628 -0.14
2020-01-14 16651 0.19
2020-01-10 16620 0.16
2020-01-09 16593 0.59
2020-01-08 16496 -0.43
2020-01-07 16567 0.31
2020-01-06 16516 -0.54
2019-12-30 16606 0.01
2019-12-27 16605 0.15
2019-12-26 16580 0.18
2019-12-25 16550 0.03
2019-12-24 16545 -0.01
2019-12-23 16547 -0.02
2019-12-20 16550 -0.18
2019-12-19 16580 -0.08
2019-12-18 16593 -0.11
2019-12-17 16612 0.16
2019-12-16 16586 0.01
2019-12-13 16584 0.63
2019-12-12 16480 0.09
2019-12-11 16465 -0.12
2019-12-10 16485 0.06
2019-12-09 16475 0.06
2019-12-06 16465 -0.13
2019-12-05 16486 0.24
2019-12-04 16446 -0.06
2019-12-03 16456 -0.43
2019-12-02 16527 0.04
2019-11-29 16521 -0.10
2019-11-28 16537 -0.05
2019-11-27 16546 0.25
2019-11-26 16505 0.26
2019-11-25 16463 0.18
2019-11-22 16433 -0.13
2019-11-21 16454 -0.04
2019-11-20 16461 0.05
2019-11-19 16453 -0.06
2019-11-18 16463 0.27
2019-11-15 16418 0.13
2019-11-14 16397 -0.08
2019-11-13 16410 -0.10
2019-11-12 16427 -0.07
2019-11-11 16439 -0.04
2019-11-08 16446 -0.07
2019-11-07 16457 0.04
2019-11-06 16451 -0.24
2019-11-05 16491 0.37
2019-11-01 16431 0.05
2019-10-31 16423 0.22
2019-10-30 16387 0.09
2019-10-29 16372 0.13
2019-10-28 16350 -0.04
2019-10-25 16356 0.06
2019-10-24 16347 0.25
2019-10-23 16307 0.12
2019-10-21 16288 -0.04
2019-10-18 16295 -0.03
2019-10-17 16300 -0.08
2019-10-16 16313 0.28
2019-10-15 16268 0.43
2019-10-11 16198 0.26
2019-10-10 16156 0.13
2019-10-09 16135 -0.25
2019-10-08 16176 0.15
2019-10-07 16152 0.14
2019-10-04 16130 0.19
2019-10-03 16100 -0.50
2019-10-02 16181 -0.14
2019-10-01 16204 -0.05
2019-09-30 16212 -0.32
2019-09-27 16264 -0.02
2019-09-26 16268 0.10
2019-09-25 16252 -0.14
2019-09-24 16274 0.06
2019-09-20 16265 -0.12
2019-09-19 16285 0.33
2019-09-18 16232 0.10
2019-09-17 16216 -0.09
2019-09-13 16231 0.03
2019-09-12 16226 0.31
2019-09-11 16176 0.25
2019-09-10 16136 -0.06
2019-09-09 16146 0.22
2019-09-06 16111 -0.02
2019-09-05 16115 0.50
2019-09-04 16035 -0.08
2019-09-03 16048 0.17
2019-09-02 16021 -0.22
2019-08-30 16057 0.38
2019-08-29 15996 0.24
2019-08-28 15957 0.05
2019-08-27 15949 0.31
2019-08-26 15900 -0.58
2019-08-23 15992 -0.05
2019-08-22 16000 0.11
2019-08-21 15982 -0.14
2019-08-20 16005 0.28
2019-08-19 15960 0.23
2019-08-16 15924 0.03
2019-08-15 15919 -0.33
2019-08-14 15972 0.40
2019-08-13 15909 -0.37
2019-08-09 15968 0.34
2019-08-08 15914 0.08
2019-08-07 15901 0.26
2019-08-06 15859 -0.40
2019-08-05 15922 -0.43
2019-08-02 15990 -0.67
2019-08-01 16098 -0.07
2019-07-31 16109 -0.21
2019-07-30 16143 0.22
2019-07-29 16107 -0.10
2019-07-26 16123 -0.05
2019-07-25 16131 0.12
2019-07-24 16111 0.17
2019-07-23 16084 0.23
2019-07-22 16047 -0.08
2019-07-19 16060 0.38
2019-07-18 15999 -0.47
2019-07-17 16074 0.02
2019-07-16 16071 -0.13
2019-07-12 16092 -0.12
2019-07-11 16112 0.04
2019-07-10 16106 -0.15
2019-07-09 16131 -0.01
2019-07-08 16132 -0.27
2019-07-05 16176 0.09
2019-07-04 16161 0.31
2019-07-03 16111 -0.09
2019-07-02 16126 0.12
2019-07-01 16106 0.52
2019-06-28 16022 0.14
2019-06-27 16000 0.23
2019-06-26 15963 -0.24
2019-06-25 16001 -0.06
2019-06-24 16010 -0.07
2019-06-21 16021 -0.19
2019-06-20 16051 0.16
2019-06-19 16026 0.58
2019-06-18 15933 -0.13
2019-06-17 15954 -0.10
2019-06-14 15970 0.14
2019-06-13 15948 -0.29
2019-06-12 15995 0.01
2019-06-11 15994 0.05
2019-06-10 15986 0.56
2019-06-07 15897 0.21
2019-06-06 15864 0.03
2019-06-05 15859 0.76
2019-06-04 15740 0.06
2019-06-03 15730 -0.44
2019-05-31 15800 -0.20
2019-05-30 15832 -0.13
2019-05-29 15852 -0.21
2019-05-28 15886 0.11
2019-05-27 15868 0.06
2019-05-24 15858 -0.11
2019-05-23 15876 -0.10
2019-05-22 15892 0.13
2019-05-21 15871 -0.12
2019-05-20 15890 -0.06
2019-05-17 15899 0.33
2019-05-16 15846 0.04
2019-05-15 15839 0.22
2019-05-14 15805 -0.31
2019-05-13 15854 -0.10
2019-05-10 15870 -0.09
2019-05-09 15884 -0.35
2019-05-08 15940 -0.56
2019-05-07 16029 -0.32
2019-04-26 16081 -0.09
2019-04-25 16096 0.09
2019-04-24 16082 -0.04
2019-04-23 16089 0.06
2019-04-22 16080 0.03
2019-04-19 16075 -0.03
2019-04-18 16080 -0.15
2019-04-17 16104 -0.03
2019-04-16 16109 -0.05
2019-04-15 16117 0.26
2019-04-12 16076 0.09
2019-04-11 16061 0.07
2019-04-10 16050 -0.17
2019-04-09 16078 -0.01
2019-04-08 16079 -0.02
2019-04-05 16083 0.07
2019-04-04 16072 -0.03
2019-04-03 16077 0.20
2019-04-02 16045 0.02
2019-04-01 16041 0.30
2019-03-29 15993 0.21
2019-03-28 15959 -0.23
2019-03-27 15996 0.22
2019-03-26 15961 0.47
2019-03-25 15887 -0.76
2019-03-22 16008 0.11
2019-03-20 15990 0.09
2019-03-19 15976 0.02
2019-03-18 15973 0.14
2019-03-15 15950 0.28
2019-03-14 15905 0.06
2019-03-13 15895 -0.09
2019-03-12 15910 0.56
2019-03-11 15822 -0.04
2019-03-08 15828 -0.37
2019-03-07 15886 -0.14
2019-03-06 15909 -0.07
2019-03-05 15920 -0.18
2019-03-04 15948 0.23
2019-03-01 15912 0.14
2019-02-28 15889 -0.17
2019-02-27 15916 -0.03
2019-02-26 15920 -0.02
2019-02-25 15923 0.22
2019-02-22 15888 -0.11
2019-02-21 15905 0.04
2019-02-20 15899 0.23
2019-02-19 15862 0.08
2019-02-18 15849 0.47
2019-02-15 15775 -0.19
2019-02-14 15805 0.11
2019-02-13 15788 0.31
2019-02-12 15739 0.47
2019-02-08 15665 -0.39
2019-02-07 15726 -0.27
2019-02-06 15768 0.02
2019-02-05 15765 0.15
2019-02-04 15741 0.28
2019-02-01 15697 0.19
2019-01-31 15667 0.33
2019-01-30 15616 -0.01
2019-01-29 15618 -0.11
2019-01-28 15635 -0.05
2019-01-25 15643 0.28
2019-01-24 15600 0.13
2019-01-23 15580 -0.24
2019-01-22 15617 -0.10
2019-01-21 15632 0.28
2019-01-18 15589 0.32
2019-01-17 15539 0.19
2019-01-16 15509 0.03
2019-01-15 15504 0.12
2019-01-11 15486 0.21
2019-01-10 15453 -0.09
2019-01-09 15467 0.18
2019-01-08 15439 0.15
2019-01-07 15416 0.88
2019-01-04 15282 -0.82
2018-12-28 15408 0.08
2018-12-27 15395 1.21
2018-12-26 15211 0.34
2018-12-25 15159 -1.41
2018-12-21 15376 -0.81
2018-12-20 15501 -0.46
2018-12-19 15572 -0.14
2018-12-18 15594 -0.62
2018-12-17 15691 -0.16
2018-12-14 15716 -0.18
2018-12-13 15745 0.20
2018-12-12 15714 0.45
2018-12-11 15644 -0.13
2018-12-10 15664 -0.47
2018-12-07 15738 -0.01
2018-12-06 15739 -0.33
2018-12-05 15791 -0.52
2018-12-04 15873 -0.25
2018-12-03 15913 0.35
2018-11-30 15858 0.08
2018-11-29 15846 0.36
2018-11-28 15789 0.08
2018-11-27 15776 0.38
2018-11-26 15716 0.01
2018-11-22 15715 0.29
2018-11-21 15670 -0.24
2018-11-20 15708 -0.31
2018-11-19 15757 0.07
2018-11-16 15746 -0.04
2018-11-15 15752 -0.13
2018-11-14 15772 0.21
2018-11-13 15739 -0.66
2018-11-12 15844 -0.11
2018-11-09 15862 -0.08
2018-11-08 15875 0.59
2018-11-07 15782 -0.03
2018-11-06 15786 0.28
2018-11-05 15742 -0.22
2018-11-02 15776 0.50
2018-11-01 15698 -0.17
2018-10-31 15725 0.59
2018-10-30 15632 0.30
2018-10-29 15586 -0.23
2018-10-26 15622 0.16
2018-10-25 15597 -0.86
2018-10-24 15732 -0.02
2018-10-23 15735 -0.50
2018-10-22 15814 0.07
2018-10-19 15803 -0.37
2018-10-18 15862 -0.16
2018-10-17 15887 0.63
2018-10-16 15787 0.09
2018-10-15 15773 -0.28
2018-10-12 15817 -0.17
2018-10-11 15844 -1.07
2018-10-10 16016 0.11
2018-10-09 15999 -0.80
2018-10-05 16128 -0.20
2018-10-04 16161 -0.06
2018-10-03 16171 -0.37
2018-10-02 16231 0.07
2018-10-01 16219 0.01
2018-09-28 16217 0.23
2018-09-27 16180 -0.19
2018-09-26 16210 0.16
2018-09-25 16184 0.19
2018-09-21 16154 0.32
2018-09-20 16103 0.03
2018-09-19 16098 0.42
2018-09-18 16031 0.22
2018-09-14 15996 0.45
2018-09-13 15924 0.23
2018-09-12 15887 -0.04
2018-09-11 15894 0.34
2018-09-10 15840 0.01
2018-09-07 15838 -0.30
2018-09-06 15885 -0.19
2018-09-05 15916 -0.09
2018-09-04 15930 0.01
2018-09-03 15929 -0.32
2018-08-31 15980 -0.24
2018-08-30 16018 0.13
2018-08-29 15998 0.05
2018-08-28 15990 0.13
2018-08-27 15970 0.32
2018-08-24 15919 0.23
2018-08-23 15883 0.13
2018-08-22 15863 0.23
2018-08-21 15826 -0.04
2018-08-20 15833 -0.05
2018-08-17 15841 0.29
2018-08-16 15795 -0.41
2018-08-15 15860 0.01
2018-08-14 15859 0.26
2018-08-13 15818 -0.63
2018-08-10 15918 -0.21
2018-08-09 15952 -0.18
2018-08-08 15980 0.02
2018-08-07 15977 0.20
2018-08-06 15945 -0.15
2018-08-03 15969 -0.15
2018-08-02 15993 -0.33
2018-08-01 16046 0.12
2018-07-31 16027 0.04
2018-07-30 16020 -0.18
2018-07-27 16049 0.06
2018-07-26 16040 0.03
2018-07-25 16035 0.26
2018-07-24 15993 0.01
2018-07-23 15991 -0.71
2018-07-20 16105 -0.11
2018-07-19 16122 -0.04
2018-07-18 16128 0.17
2018-07-17 16101 0.14
2018-07-13 16078 0.46
2018-07-12 16004 0.26
2018-07-11 15963 -0.22
2018-07-10 15998 0.22
2018-07-09 15963 0.34
2018-07-06 15909 0.34
2018-07-05 15855 -0.16
2018-07-04 15881 -0.04
2018-07-03 15888 -0.04
2018-07-02 15895 -0.18
2018-06-29 15923 0.20
2018-06-28 15892 -0.08
2018-06-27 15904 0.06
2018-06-26 15894 -0.14
2018-06-25 15916 -0.19
2018-06-22 15947 -0.17
2018-06-21 15974 0.07
2018-06-20 15963 -0.03
2018-06-19 15967 -0.37
2018-06-18 16027 -0.21
2018-06-15 16060 0.06
2018-06-14 16051 -0.16
2018-06-13 16077 0.12
2018-06-12 16057 0.26
2018-06-11 16016 -0.06
2018-06-08 16026 -0.13
2018-06-07 16047 0.27
2018-06-06 16004 0.01
2018-06-05 16003 0.13
2018-06-04 15983 0.48
2018-06-01 15906 0.04
2018-05-31 15899 0.33
2018-05-30 15847 -0.60
2018-05-29 15943 -0.18
2018-05-28 15972 -0.04
2018-05-25 15979 -0.02
2018-05-24 15982 -0.56
2018-05-23 16072 -0.15
2018-05-22 16096 0.04
2018-05-21 16089 -0.02
2018-05-18 16093 0.20
2018-05-17 16061 0.07
2018-05-16 16049 -0.11
2018-05-15 16067 0.02
2018-05-14 16063 0.12
2018-05-11 16043 0.24
2018-05-10 16004 0.26
2018-05-09 15962 -0.08
2018-05-08 15975 0.07
2018-05-07 15964 -0.17
2018-05-02 15991 -0.03
2018-05-01 15995 0.05
2018-04-27 15987 0.14
2018-04-26 15964 0.09
2018-04-25 15949 -0.08
2018-04-24 15962 0.36
2018-04-23 15905 -0.06
2018-04-20 15914 -0.23
2018-04-19 15951 0.03
2018-04-18 15946 0.38
2018-04-17 15885 -0.09
2018-04-16 15900 0.08
2018-04-13 15888 0.25
2018-04-12 15848 -0.14
2018-04-11 15870 0.20
2018-04-10 15839 0.14
2018-04-09 15817 -0.08
2018-04-06 15830 0.06
2018-04-05 15821 0.29
2018-04-04 15775 0.22
2018-04-03 15741 -0.23
2018-04-02 15778 -0.04
2018-03-30 15785 0.08
2018-03-29 15772 0.26
2018-03-28 15731 -0.11
2018-03-27 15749 0.85
2018-03-26 15617 -0.04
2018-03-23 15624 -0.99
2018-03-22 15780 0.05
2018-03-20 15772 -0.06
2018-03-19 15781 -0.27
2018-03-16 15823 -0.05
2018-03-15 15831 -0.16
2018-03-14 15857 -0.02
2018-03-13 15860 0.01
2018-03-12 15859 0.48
2018-03-09 15784 0.21
2018-03-08 15751 0.17
2018-03-07 15724 -0.20
2018-03-06 15755 0.47
2018-03-05 15681 -0.19
2018-03-02 15711 -0.54
2018-03-01 15797 -0.58
2018-02-28 15889 -0.33
2018-02-27 15941 0.31
2018-02-26 15892 0.28
2018-02-23 15848 0.14
2018-02-22 15826 -0.26
2018-02-21 15867 0.09
2018-02-20 15852 -0.09
2018-02-19 15866 0.42
2018-02-16 15800 0.23
2018-02-15 15763 0.15
2018-02-14 15739 -0.27
2018-02-13 15782 0.04
2018-02-09 15775 -0.77
2018-02-08 15898 0.02
2018-02-07 15895 0.23
2018-02-06 15858 -1.41
2018-02-05 16085 -0.63
2018-02-02 16187 0.06
2018-02-01 16178 0.43
2018-01-31 16109 -0.31
2018-01-30 16159 -0.36
2018-01-29 16217 -0.14
2018-01-26 16240 0.04
2018-01-25 16234 -0.31
2018-01-24 16285 -0.23
2018-01-23 16322 0.38
2018-01-22 16261 -0.01
2018-01-19 16262 0.14
2018-01-18 16239 0.02
2018-01-17 16236 -0.13
2018-01-16 16257 0.15
2018-01-15 16232 0.18
2018-01-12 16203 -0.05
2018-01-11 16211 -0.23
2018-01-10 16248 -0.27
2018-01-09 16292 0.14
2018-01-05 16269 0.31
2018-01-04 16219 0.55
2017-12-29 16131 -0.06
2017-12-28 16140 -0.04
2017-12-27 16146 0.03
2017-12-26 16141 -0.02
2017-12-25 16144 0.02
2017-12-22 16141 0.17
2017-12-21 16113 0.01
2017-12-20 16112 0.03
2017-12-19 16107 0.04
2017-12-18 16101 0.40
2017-12-15 16037 -0.30
2017-12-14 16086 -0.07
2017-12-13 16098 -0.10
2017-12-12 16114 0.06
2017-12-11 16105 0.24
2017-12-08 16067 0.41
2017-12-07 16002 0.24
2017-12-06 15963 -0.33
2017-12-05 16016 -0.06
2017-12-04 16025 -0.07
2017-12-01 16037 0.24
2017-11-30 15999 0.09
2017-11-29 15984 0.40
2017-11-28 15921 -0.23
2017-11-27 15957 0.01
2017-11-24 15956 -0.10
2017-11-22 15972 0.11
2017-11-21 15954 0.28
2017-11-20 15909 -0.24
2017-11-17 15947 0.11
2017-11-16 15930 0.08
2017-11-15 15918 -0.33
2017-11-14 15971 -0.06
2017-11-13 15980 -0.26
2017-11-10 16022 -0.35
2017-11-09 16079 -0.03
2017-11-08 16084 0.08
2017-11-07 16071 0.16
2017-11-06 16045 0.19
2017-11-02 16015 0.17
2017-11-01 15988 0.44
2017-10-31 15918 -0.11
2017-10-30 15936 0.00
2017-10-27 15936 0.22
2017-10-26 15901 -0.07
2017-10-25 15912 0.02
2017-10-24 15909 0.04
2017-10-23 15902 0.35
2017-10-20 15847 -0.05
2017-10-19 15855 0.25
2017-10-18 15815 0.01
2017-10-17 15814 0.06
2017-10-16 15805 0.11
2017-10-13 15787 0.04
2017-10-12 15781 0.13
2017-10-11 15760 0.01
2017-10-10 15759 0.08
2017-10-06 15746 0.00
2017-10-05 15746 0.03
2017-10-04 15742 0.06
2017-10-03 15733 0.15
2017-10-02 15710 -0.01
2017-09-29 15712 0.04
2017-09-28 15705 0.09
2017-09-27 15691 0.08
2017-09-26 15679 -0.30
2017-09-25 15726 0.17
2017-09-22 15699 -0.06
2017-09-21 15708 0.13
2017-09-20 15687 0.08
2017-09-19 15674 0.63
2017-09-15 15576 0.11
2017-09-14 15559 -0.12
2017-09-13 15577 0.25
2017-09-12 15538 0.37
2017-09-11 15481 0.18
2017-09-08 15453 -0.01
2017-09-07 15455 0.17
2017-09-06 15429 -0.17
2017-09-05 15456 -0.20
2017-09-04 15487 -0.26
2017-09-01 15527 0.09
2017-08-31 15513 0.21
2017-08-30 15481 0.38
2017-08-29 15423 -0.05
2017-08-28 15430 0.02
2017-08-25 15427 0.19
2017-08-24 15398 -0.16
2017-08-23 15422 0.21
2017-08-22 15390 0.03
2017-08-21 15385 -0.01
2017-08-18 15387 -0.43
2017-08-17 15454 -0.10
2017-08-16 15470 0.03
2017-08-15 15466 0.45
2017-08-14 15397 -0.43
2017-08-10 15464 0.07
2017-08-09 15453 -0.41
2017-08-08 15517 0.01
2017-08-07 15516 0.15
2017-08-04 15492 -0.15
2017-08-03 15515 0.10
2017-08-02 15499 0.20
2017-08-01 15468 0.15
2017-07-31 15445 -0.18
2017-07-28 15473 -0.09
2017-07-27 15487 0.01
2017-07-26 15485 0.09
2017-07-25 15471 0.03
2017-07-24 15467 -0.32
2017-07-21 15517 0.08
2017-07-20 15505 0.17
2017-07-19 15478 -0.02
2017-07-18 15481 -0.12
2017-07-14 15499 0.13
2017-07-13 15479 0.09
2017-07-12 15465 -0.12
2017-07-11 15484 0.17
2017-07-10 15458 0.29
2017-07-07 15413 -0.12
2017-07-06 15431 -0.14
2017-07-05 15453 0.03
2017-07-04 15449 0.14
2017-07-03 15427 0.05
2017-06-30 15420 -0.48
2017-06-29 15494 0.28
2017-06-28 15450 -0.06
2017-06-27 15460 0.29
2017-06-26 15416 0.04
2017-06-23 15410 0.05
2017-06-22 15402 -0.03
2017-06-21 15407 -0.22
2017-06-20 15441 0.36
2017-06-19 15385 0.17
2017-06-16 15359 0.25
2017-06-15 15320 -0.01
2017-06-14 15322 0.07
2017-06-13 15311 -0.05
2017-06-12 15318 0.05
2017-06-09 15310 0.04
2017-06-08 15304 -0.16
2017-06-07 15328 -0.13
2017-06-06 15348 -0.24
2017-06-05 15385 -0.16
2017-06-02 15409 0.53
2017-06-01 15328 0.24
2017-05-31 15291 -0.08
2017-05-30 15303 -0.03
2017-05-29 15307 -0.12
2017-05-26 15326 0.00
2017-05-25 15326 0.05
2017-05-24 15318 0.20
2017-05-23 15287 -0.01
2017-05-22 15288 0.23
2017-05-19 15253 0.15
2017-05-18 15230 -0.61
2017-05-17 15323 -0.26
2017-05-16 15363 0.19
2017-05-15 15334 0.01
2017-05-12 15332 -0.17
2017-05-11 15358 0.07
2017-05-10 15348 0.09
2017-05-09 15334 -0.05
2017-05-08 15341 0.71
2017-05-02 15233 0.21
2017-05-01 15201 0.16
2017-04-28 15177 -0.03
2017-04-27 15181 -0.05
2017-04-26 15188 0.58
2017-04-25 15100 0.37
2017-04-24 15045 0.37
2017-04-21 14990 0.31
2017-04-20 14944 0.07
2017-04-19 14933 -0.03
2017-04-18 14937 0.28
2017-04-17 14895 -0.05
2017-04-14 14903 -0.05
2017-04-13 14910 -0.25
2017-04-12 14948 -0.36
2017-04-11 15002 -0.13
2017-04-10 15021 0.17
2017-04-07 14996 0.26
2017-04-06 14957 -0.34
2017-04-05 15008 0.05
2017-04-04 15000 -0.31
2017-04-03 15046 -0.18
2017-03-31 15073 -0.09
2017-03-30 15086 -0.17
2017-03-29 15111 0.22
2017-03-28 15078 0.37
2017-03-27 15022 -0.34
2017-03-24 15073 0.09
2017-03-23 15059 -0.01
2017-03-22 15061 -0.59
2017-03-21 15150 -0.22
2017-03-17 15183 -0.05
2017-03-16 15190 0.05
2017-03-15 15182 -0.10
2017-03-14 15197 -0.01
2017-03-13 15199 0.04
2017-03-10 15193 0.36
2017-03-09 15138 0.05
2017-03-08 15130 -0.16
2017-03-07 15154 -0.06
2017-03-06 15163 -0.02
2017-03-03 15166 -0.05
2017-03-02 15174 0.30
2017-03-01 15128 0.25
2017-02-28 15090 0.09
2017-02-27 15076 -0.23
2017-02-24 15111 -0.08
2017-02-23 15123 0.02
2017-02-22 15120 0.14
2017-02-21 15099 0.23
2017-02-20 15065 -0.12
2017-02-17 15083 -0.15
2017-02-16 15106 -0.07
2017-02-15 15117 0.38
2017-02-14 15060 -0.28
2017-02-13 15103 0.09
2017-02-10 15090 0.88
2017-02-09 14958 -0.03
2017-02-08 14963 0.25
2017-02-07 14926 -0.23
2017-02-06 14961 -0.11
2017-02-03 14978 0.06
2017-02-02 14969 -0.31
2017-02-01 15016 -0.03
2017-01-31 15020 -0.62
2017-01-30 15113 -0.01
2017-01-27 15114 0.31
2017-01-26 15068 0.15
2017-01-25 15046 0.33
2017-01-24 14996 -0.27
2017-01-23 15036 -0.41
2017-01-20 15098 0.05
2017-01-19 15090 0.43
2017-01-18 15026 -0.10
2017-01-17 15041 -0.34
2017-01-16 15092 -0.36
2017-01-13 15146 0.10
2017-01-12 15131 -0.24
2017-01-11 15167 0.06
2017-01-10 15158 -0.16
2017-01-06 15182 -0.06
2017-01-05 15191 -0.13
2017-01-04 15211 0.60
2016-12-30 15121 0.00
2016-12-29 15121 -0.38
2016-12-28 15178 0.07
2016-12-27 15167 0.09
2016-12-26 15154 -0.26
2016-12-22 15194 -0.05
2016-12-21 15202 0.12
2016-12-20 15184 0.05
2016-12-19 15177 -0.15
2016-12-16 15200 0.23
2016-12-15 15165 0.37
2016-12-14 15109 0.29
2016-12-13 15065 0.03
2016-12-12 15060 0.11
2016-12-09 15044 0.05
2016-12-08 15036 0.36
2016-12-07 14982 0.35
2016-12-06 14930 0.15
2016-12-05 14908 -0.09
2016-12-02 14921 -0.28
2016-12-01 14963 0.48
2016-11-30 14892 0.17
2016-11-29 14866 -0.10
2016-11-28 14881 -0.05
2016-11-25 14889 0.45
2016-11-24 14822 0.50
2016-11-22 14748 0.07
2016-11-21 14738 0.33
2016-11-18 14690 0.23
2016-11-17 14656 -0.03
2016-11-16 14660 0.52
2016-11-15 14584 -0.05
2016-11-14 14592 0.25
2016-11-11 14556 0.06
2016-11-10 14547 1.71
2016-11-09 14302 -1.41
2016-11-08 14506 0.30
2016-11-07 14462 0.40
2016-11-04 14405 -0.61
2016-11-02 14494 -0.46
2016-11-01 14561 -0.01
2016-10-31 14562 -0.01
2016-10-28 14564 0.15
2016-10-27 14542 -0.05
2016-10-26 14550 0.01
2016-10-25 14548 0.33
2016-10-24 14500 -0.08
2016-10-21 14511 0.00
2016-10-20 14511 0.23
2016-10-19 14478 0.10
2016-10-18 14464 -0.03
2016-10-17 14469 0.09
2016-10-14 14456 -0.08
2016-10-13 14468 0.18
2016-10-12 14442 -0.41
2016-10-11 14502 0.03
2016-10-07 14497 -0.12
2016-10-06 14515 0.20
2016-10-05 14486 0.11
2016-10-04 14470 0.26
2016-10-03 14433 0.22
2016-09-30 14402 -0.48
2016-09-29 14472 0.44
2016-09-28 14408 0.15
2016-09-27 14387 0.06
2016-09-26 14379 -0.35
2016-09-23 14429 0.24
2016-09-21 14394 0.43
2016-09-20 14332 0.15
2016-09-16 14311 0.08
2016-09-15 14299 -0.13
2016-09-14 14318 -0.12
2016-09-13 14335 -0.16
2016-09-12 14358 -0.59
2016-09-09 14443 -0.15
2016-09-08 14464 -0.09
2016-09-07 14477 -0.19
2016-09-06 14505 0.07
2016-09-05 14495 0.23
2016-09-02 14462 -0.03
2016-09-01 14466 0.00
2016-08-31 14466 0.43
2016-08-30 14404 0.06
2016-08-29 14395 0.54
2016-08-26 14318 -0.34
2016-08-25 14367 -0.05
2016-08-24 14374 0.18
2016-08-23 14348 0.00
2016-08-22 14348 -0.05
2016-08-19 14355 0.40
2016-08-18 14298 -0.51
2016-08-17 14371 0.04
2016-08-16 14365 -0.36
2016-08-15 14417 -0.32
2016-08-12 14464 0.37
2016-08-10 14411 0.04
2016-08-09 14405 0.34
2016-08-08 14356 0.43
2016-08-05 14295 0.12
2016-08-04 14278 0.06
2016-08-03 14270 -0.79
2016-08-02 14384 -0.68
2016-08-01 14483 -0.46
2016-07-29 14550 -0.14
2016-07-28 14571 -0.23
2016-07-27 14604 0.38
2016-07-26 14548 -0.59
2016-07-25 14635 0.14
2016-07-22 14614 -0.55
2016-07-21 14695 0.36
2016-07-20 14643 -0.08
2016-07-19 14655 0.21
2016-07-15 14625 0.33
2016-07-14 14577 -0.01
2016-07-13 14578 0.78
2016-07-12 14465 0.93
2016-07-11 14332 0.77
2016-07-08 14222 -0.27
2016-07-07 14261 -0.17
2016-07-06 14285 -0.73
2016-07-05 14390 -0.08
2016-07-04 14402 0.12
2016-07-01 14385 0.43
2016-06-30 14324 0.26
2016-06-29 14287 0.73
2016-06-28 14183 -0.06
2016-06-27 14191 0.39
2016-06-24 14136 -2.29
2016-06-23 14467 0.44
2016-06-22 14404 0.01
2016-06-21 14402 0.08
2016-06-20 14391 0.45
2016-06-17 14326 -0.40
2016-06-16 14383 -0.40
2016-06-15 14441 0.06
2016-06-14 14433 -0.31
2016-06-13 14478 -0.95
2016-06-10 14617 0.03
2016-06-09 14613 -0.18
2016-06-08 14639 0.11
2016-06-07 14623 0.42
2016-06-06 14562 -0.33
2016-06-03 14610 0.01
2016-06-02 14609 -0.70
2016-06-01 14712 -0.43
2016-05-31 14776 0.33
2016-05-30 14727 0.37
2016-05-27 14673 0.25
2016-05-26 14636 0.07
2016-05-25 14626 0.52
2016-05-24 14551 -0.34
2016-05-23 14600 -0.05
2016-05-20 14608 0.16
2016-05-19 14584 0.05
2016-05-18 14577 -0.08
2016-05-17 14589 0.34
2016-05-16 14540 -0.08
2016-05-13 14552 -0.28
2016-05-12 14593 -0.14
2016-05-11 14614 0.30
2016-05-10 14570 0.58
2016-05-09 14486 0.10
2016-05-06 14472 0.09
2016-05-02 14459 -1.14
2016-04-28 14625 -0.84
2016-04-27 14749 -0.18
2016-04-26 14775 -0.06
2016-04-25 14784 0.01
2016-04-22 14782 -0.06
2016-04-21 14791 0.48
2016-04-20 14720 0.25
2016-04-19 14683 1.07
2016-04-18 14528 -0.92
2016-04-15 14663 -0.02
2016-04-14 14666 0.85
2016-04-13 14543 0.63
2016-04-12 14452 0.33
2016-04-11 14405 -0.17
2016-04-08 14429 0.03
2016-04-07 14424 0.06
2016-04-06 14416 -0.32
2016-04-05 14462 -0.72
2016-04-04 14567 -0.10
2016-04-01 14582 -0.48
2016-03-31 14652 -0.22
2016-03-30 14685 -0.22
2016-03-29 14718 0.16
2016-03-28 14695 0.24
2016-03-25 14660 0.34
2016-03-24 14610 -0.37
2016-03-23 14664 -0.07
2016-03-22 14674 0.56
2016-03-18 14593 -0.02
2016-03-17 14596 0.15
2016-03-16 14574 -0.25
2016-03-15 14611 -0.16
2016-03-14 14634 0.86
2016-03-11 14509 0.08
2016-03-10 14497 0.46
2016-03-09 14431 -1.08
2016-03-08 14588 0.13
2016-03-07 14569 -0.04
2016-03-04 14575 0.32
2016-03-03 14529 0.24
2016-03-02 14494 1.26
2016-03-01 14314 -0.08
2016-02-29 14326 -0.18
2016-02-26 14352 0.41
2016-02-25 14294 0.58
2016-02-24 14211 -0.20
2016-02-23 14239 -0.07
2016-02-22 14249 0.18
2016-02-19 14223 -0.47
2016-02-18 14290 0.61
2016-02-17 14203 -0.25
2016-02-16 14239 0.66
2016-02-15 14146 1.56
2016-02-12 13929 -1.83
2016-02-10 14189 -0.80
2016-02-09 14304 -1.25
2016-02-08 14485 -0.05
2016-02-05 14492 -0.26
2016-02-04 14530 -0.38
2016-02-03 14585 -0.88
2016-02-02 14715 -0.33
2016-02-01 14764 0.85
2016-01-29 14640 1.53
2016-01-28 14419 -0.12
2016-01-27 14437 0.80
2016-01-26 14323 -0.60
2016-01-25 14409 0.61
2016-01-22 14321 1.16
2016-01-21 14157 -0.71
2016-01-20 14258 -0.63
2016-01-19 14349 0.06
2016-01-18 14341 -0.49
2016-01-15 14411 0.14
2016-01-14 14391 -0.79
2016-01-13 14505 0.67
2016-01-12 14408 -0.76
2016-01-08 14518 -0.38
2016-01-07 14573 -0.51
2016-01-06 14648 -0.29
2016-01-05 14690 -0.42
2016-01-04 14752 -0.71
2015-12-30 14858 0.12
2015-12-29 14840 0.15
2015-12-28 14818 0.32
2015-12-25 14771 -0.22
2015-12-24 14803 -0.05
2015-12-22 14811 0.07
2015-12-21 14801 -0.39
2015-12-18 14859 -0.27
2015-12-17 14899 0.53
2015-12-16 14820 0.64
2015-12-15 14726 -0.28
2015-12-14 14767 -0.58
2015-12-11 14853 0.09
2015-12-10 14839 -0.41
2015-12-09 14900 -0.25
2015-12-08 14937 -0.17
2015-12-07 14962 0.32
2015-12-04 14914 -0.57
2015-12-03 14999 0.01
2015-12-02 14997 0.11
2015-12-01 14981 0.31
2015-11-30 14935 -0.20
2015-11-27 14965 -0.07
2015-11-26 14975 0.19
2015-11-25 14947 -0.15
2015-11-24 14970 -0.08
2015-11-20 14982 -0.05
2015-11-19 14990 0.39
2015-11-18 14932 0.06
2015-11-17 14923 0.42
2015-11-16 14860 -0.32
2015-11-13 14907 -0.25
2015-11-12 14945 0.03
2015-11-11 14941 0.04
2015-11-10 14935 -0.05
2015-11-09 14943 0.38
2015-11-06 14886 0.11
2015-11-05 14870 0.16
2015-11-04 14846 0.27
2015-11-02 14806 -0.49
2015-10-30 14879 0.15
2015-10-29 14857 0.07
2015-10-28 14847 -0.04
2015-10-27 14853 -0.21
2015-10-26 14885 0.15
2015-10-23 14862 0.67
2015-10-22 14763 -0.11
2015-10-21 14779 0.36
2015-10-20 14726 0.08
2015-10-19 14714 -0.05
2015-10-16 14722 0.25
2015-10-15 14685 0.19
2015-10-14 14657 -0.52
2015-10-13 14734 -0.07
2015-10-09 14745 0.58
2015-10-08 14660 -0.16
2015-10-07 14683 0.24
2015-10-06 14648 0.35
2015-10-05 14597 0.50
2015-10-02 14524 0.14
2015-10-01 14503 0.60
2015-09-30 14416 0.45
2015-09-29 14351 -1.04
2015-09-28 14502 -0.12
2015-09-25 14519 0.35
2015-09-24 14468 -0.77
2015-09-18 14580 -0.29
2015-09-17 14622 0.46
2015-09-16 14555 0.05
2015-09-15 14547 -0.13
2015-09-14 14566 -0.19
2015-09-11 14594 0.16
2015-09-10 14570 -0.37
2015-09-09 14624 1.53
2015-09-08 14403 -0.26
2015-09-07 14440 -0.26
2015-09-04 14477 -0.40
2015-09-03 14535 0.24
2015-09-02 14500 -0.60
2015-09-01 14588 -0.82
2015-08-31 14709 -0.14
2015-08-28 14729 1.05
2015-08-27 14576 0.42
2015-08-26 14515 0.47
2015-08-25 14447 -1.47
2015-08-24 14663 -1.65
2015-08-21 14909 -0.74
2015-08-20 15020 -0.35
2015-08-19 15072 -0.38
2015-08-18 15130 0.12
2015-08-17 15112 0.02
2015-08-14 15109 -0.02
2015-08-13 15112 -0.18
2015-08-12 15140 -0.07
2015-08-11 15151 0.17
2015-08-10 15126 0.13
2015-08-07 15106 0.05
2015-08-06 15098 0.09
2015-08-05 15085 0.01
2015-08-04 15083 0.05
2015-08-03 15076 0.05
2015-07-31 15069 0.19
2015-07-30 15040 0.22
2015-07-29 15007 0.22
2015-07-28 14974 -0.19
2015-07-27 15002 -0.37
2015-07-24 15058 -0.09
2015-07-23 15071 0.13
2015-07-22 15051 -0.23
2015-07-21 15085 0.18
2015-07-17 15058 0.21
2015-07-16 15026 0.27
2015-07-15 14986 0.17
2015-07-14 14960 0.51
2015-07-13 14884 0.62
2015-07-10 14793 0.27
2015-07-09 14753 -0.51
2015-07-08 14828 -0.57
2015-07-07 14913 0.26
2015-07-06 14875 -0.48
2015-07-03 14947 0.08
2015-07-02 14935 0.12
2015-07-01 14917 -0.04
2015-06-30 14923 -0.11
2015-06-29 14939 -0.68
2015-06-26 15041 -0.13
2015-06-25 15060 -0.20
2015-06-24 15090 0.02
2015-06-23 15087 0.39
2015-06-22 15028 0.17
2015-06-19 15003 0.26
2015-06-18 14964 0.04
2015-06-17 14958 0.04
2015-06-16 14952 -0.19
2015-06-15 14981 -0.06
2015-06-12 14990 0.29
2015-06-11 14946 -0.05
2015-06-10 14954 -0.27
2015-06-09 14994 -0.24
2015-06-08 15030 -0.11
2015-06-05 15046 -0.15
2015-06-04 15068 0.00
2015-06-03 15068 -0.22
2015-06-02 15101 -0.02
2015-06-01 15104 0.04
2015-05-29 15098 0.11
2015-05-28 15082 0.33
2015-05-27 15033 0.25
2015-05-26 14995 -0.04
2015-05-25 15001 0.11
2015-05-22 14985 0.07
2015-05-21 14975 0.01
2015-05-20 14974 0.13
2015-05-19 14955 -0.01
2015-05-18 14957 0.46
2015-05-15 14889 0.58
2015-05-14 14803 -0.13
2015-05-13 14822 -0.08
2015-05-12 14834 -0.20
2015-05-11 14863 0.34
2015-05-08 14812 0.35
2015-05-07 14760 -0.67
2015-05-01 14859 -0.13
2015-04-30 14878 -0.56
2015-04-28 14962 0.19
2015-04-27 14933 -0.11
2015-04-24 14949 0.03
2015-04-23 14944 0.06
2015-04-22 14935 0.24
2015-04-21 14899 0.36
2015-04-20 14846 -0.20
2015-04-17 14876 -0.01
2015-04-16 14878 0.20
2015-04-15 14848 0.03
2015-04-14 14844 0.02
2015-04-13 14841 -0.10
2015-04-10 14856 0.00
2015-04-09 14856 0.03
2015-04-08 14851 0.24
2015-04-07 14815 0.27
2015-04-06 14775 -0.03
2015-04-03 14780 0.14
2015-04-02 14759 0.41
2015-04-01 14699 -0.30
2015-03-31 14743 0.00
2015-03-30 14743 0.16
2015-03-27 14719 -0.51
2015-03-26 14794 -0.47
2015-03-25 14864 -0.01
2015-03-24 14866 0.05
2015-03-23 14859 0.27
2015-03-20 14819 -0.05
2015-03-19 14826 0.24
2015-03-18 14791 0.41
2015-03-17 14731 0.40
2015-03-16 14673 -0.18
2015-03-13 14699 0.21
2015-03-12 14668 0.41
2015-03-11 14608 -0.08
2015-03-10 14620 -0.08
2015-03-09 14631 -0.48
2015-03-06 14701 0.33
2015-03-05 14652 0.10
2015-03-04 14637 -0.33
2015-03-03 14686 -0.09
2015-03-02 14699 0.06
2015-02-27 14690 -0.01
2015-02-26 14692 0.25
2015-02-25 14656 0.19
2015-02-24 14628 0.10
2015-02-23 14613 0.14
2015-02-20 14592 0.08
2015-02-19 14581 0.20
2015-02-18 14552 0.46
2015-02-17 14485 0.14
2015-02-16 14465 -0.06
2015-02-13 14473 -0.15
2015-02-12 14495 0.66
2015-02-10 14400 -0.23
2015-02-09 14433 0.06
2015-02-06 14425 0.45
2015-02-05 14361 -0.24
2015-02-04 14395 0.47
2015-02-03 14328 -0.37
2015-02-02 14381 -0.30
2015-01-30 14424 0.22
2015-01-29 14393 -0.36
2015-01-28 14445 -0.13
2015-01-27 14464 0.54
2015-01-26 14387 -0.22
2015-01-23 14419 0.39
2015-01-22 14363 -0.55
2015-01-21 14442 -0.08
2015-01-20 14453 0.49
2015-01-19 14382 0.47
2015-01-16 14315 -0.50
2015-01-15 14387 0.28
2015-01-14 14347 -0.29
2015-01-13 14389 -0.42
2015-01-09 14450 0.20
2015-01-08 14421 0.54
2015-01-07 14344 -0.23
2015-01-06 14377 -0.75
2015-01-05 14485 -0.34
2014-12-30 14534 -0.17
2014-12-29 14559 0.01
2014-12-26 14557 0.10
2014-12-25 14543 -0.06
2014-12-24 14552 0.48
2014-12-22 14483 0.21
2014-12-19 14453 0.70
2014-12-18 14352 0.78
2014-12-17 14241 -0.08
2014-12-16 14252 -0.61
2014-12-15 14340 -0.37
2014-12-12 14393 0.23
2014-12-11 14360 -0.55
2014-12-10 14439 -0.65
2014-12-09 14533 -0.24
2014-12-08 14568 0.31
2014-12-05 14523 0.08
2014-12-04 14511 0.23
2014-12-03 14478 0.19
2014-12-02 14450 -0.05
2014-12-01 14457 0.28
2014-11-28 14416 0.41
2014-11-27 14357 -0.14
2014-11-26 14377 0.01
2014-11-25 14375 0.24
2014-11-21 14340 0.03
2014-11-20 14336 0.30
2014-11-19 14293 0.36
2014-11-18 14242 0.27
2014-11-17 14203 -0.31
2014-11-14 14247 0.42
2014-11-13 14187 0.18
2014-11-12 14161 0.13
2014-11-11 14142 0.26
2014-11-10 14105 -0.04
2014-11-07 14111 0.12
2014-11-06 14094 -0.05
2014-11-05 14101 -0.09
2014-11-04 14114 1.76
2014-10-31 13870 1.11
2014-10-30 13718 0.18
2014-10-29 13694 0.43
2014-10-28 13635 -0.01
2014-10-27 13636 0.24
2014-10-24 13604 0.49
2014-10-23 13537 -0.13
2014-10-22 13555 0.65
2014-10-21 13468 -0.24
2014-10-20 13501 0.95
2014-10-17 13374 -0.21
2014-10-16 13402 -0.67
2014-10-15 13492 0.22
2014-10-14 13463 -0.82
2014-10-10 13574 -0.62
2014-10-09 13659 0.02
2014-10-08 13656 -0.46
2014-10-07 13719 -0.14
2014-10-06 13738 0.39
2014-10-03 13685 -0.07
2014-10-02 13695 -0.78
2014-10-01 13803 -0.12
2014-09-30 13820 -0.17
2014-09-29 13844 0.25
2014-09-26 13809 -0.34
2014-09-25 13856 0.49
2014-09-24 13789 -0.22
2014-09-22 13819 0.06
2014-09-19 13811 0.42
2014-09-18 13753 0.38
2014-09-17 13701 0.07
2014-09-16 13692 -0.15
2014-09-12 13713 0.12
2014-09-11 13696 0.12
2014-09-10 13679 0.02
2014-09-09 13676 0.13
2014-09-08 13658 0.06
2014-09-05 13650 -0.08
2014-09-04 13661 -0.14
2014-09-03 13680 0.18
2014-09-02 13655 0.26
2014-09-01 13620 0.15
2014-08-29 13599 -0.09
2014-08-28 13611 -0.06
2014-08-27 13619 0.06
2014-08-26 13611 -0.01
2014-08-25 13613 0.08
2014-08-22 13602 0.09
2014-08-21 13590 0.28
2014-08-20 13552 0.07
2014-08-19 13543 0.22
2014-08-18 13513 0.07
2014-08-15 13503 0.07
2014-08-14 13493 0.27
2014-08-13 13457 0.04
2014-08-12 13451 0.19
2014-08-11 13426 0.46
2014-08-08 13364 -0.48
2014-08-07 13428 -0.01
2014-08-06 13430 -0.32
2014-08-05 13473 -0.10
2014-08-04 13487 -0.14
2014-08-01 13506 -0.31
2014-07-31 13548 0.04
2014-07-30 13542 0.07
2014-07-29 13533 0.07
2014-07-28 13523 0.04
2014-07-25 13518 0.21
2014-07-24 13489 0.04
2014-07-23 13483 0.04
2014-07-22 13477 0.25
2014-07-18 13444 -0.35
2014-07-17 13491 0.10
2014-07-16 13477 -0.07
2014-07-15 13486 0.27
2014-07-14 13450 0.18
2014-07-11 13426 -0.17
2014-07-10 13449 -0.14
2014-07-09 13468 -0.15
2014-07-08 13488 -0.17
2014-07-07 13511 -0.09
2014-07-04 13523 0.19
2014-07-03 13498 -0.02
2014-07-02 13501 0.14
2014-07-01 13482 0.30
2014-06-30 13442 0.12
2014-06-27 13426 -0.14
2014-06-26 13445 0.10
2014-06-25 13432 -0.10
2014-06-24 13446 0.00
2014-06-23 13446 -0.01
2014-06-20 13447 0.08
2014-06-19 13436 0.35
2014-06-18 13389 0.19
2014-06-17 13364 0.10
2014-06-16 13350 -0.09
2014-06-13 13362 0.04
2014-06-12 13357 -0.08
2014-06-11 13368 0.04
2014-06-10 13363 -0.13
2014-06-09 13381 0.13
2014-06-06 13363 0.15
2014-06-05 13343 -0.05
2014-06-04 13350 0.07
2014-06-03 13340 0.23
2014-06-02 13310 0.36
2014-05-30 13262 0.03
2014-05-29 13258 0.03
2014-05-28 13254 0.10
2014-05-27 13241 0.08
2014-05-26 13231 0.31
2014-05-23 13190 0.31
2014-05-22 13149 0.39
2014-05-21 13098 -0.16
2014-05-20 13119 0.02
2014-05-19 13116 -0.14
2014-05-16 13135 -0.42
2014-05-15 13191 -0.10
2014-05-14 13204 0.09
2014-05-13 13192 0.47
2014-05-12 13130 -0.14
2014-05-09 13149 0.03
2014-05-08 13145 0.21
2014-05-07 13118 -0.64
2014-05-02 13203 0.08
2014-05-01 13192 0.35
2014-04-30 13146 0.21
2014-04-28 13119 -0.26
2014-04-25 13153 0.05
2014-04-24 13146 -0.17
2014-04-23 13169 0.22
2014-04-22 13140 -0.14
2014-04-21 13158 -0.02
2014-04-18 13161 0.20
2014-04-17 13135 0.14
2014-04-16 13117 0.62
2014-04-15 13036 0.18
2014-04-14 13012 -0.16
2014-04-11 13033 -0.47
2014-04-10 13095 0.19
2014-04-09 13070 -0.59
2014-04-08 13147 -0.54
2014-04-07 13218 -0.43
2014-04-04 13275 -0.02
2014-04-03 13278 0.05
2014-04-02 13271 0.28
2014-04-01 13234 0.26
2014-03-31 13200 0.50
2014-03-28 13134 0.22
2014-03-27 13105 0.12
2014-03-26 13089 0.21
2014-03-25 13062 -0.02
2014-03-24 13065 0.22
2014-03-20 13036 -0.19
2014-03-19 13061 -0.01
2014-03-18 13062 0.38
2014-03-17 13012 -0.27
2014-03-14 13047 -0.92
2014-03-13 13168 -0.11
2014-03-12 13183 -0.57
2014-03-11 13259 0.05
2014-03-10 13253 -0.16
2014-03-07 13274 0.35
2014-03-06 13228 0.29
2014-03-05 13190 0.41
2014-03-04 13136 0.05
2014-03-03 13129 -0.30
2014-02-28 13169 -0.08
2014-02-27 13180 -0.12
2014-02-26 13196 -0.20
2014-02-25 13223 0.33
2014-02-24 13180 0.03
2014-02-21 13176 0.47
2014-02-20 13115 -0.42
2014-02-19 13170 -0.02
2014-02-18 13172 0.71
2014-02-17 13079 -0.02
2014-02-14 13081 -0.12
2014-02-13 13097 -0.29
2014-02-12 13135 0.35
2014-02-10 13089 0.53
2014-02-07 13020 0.62
2014-02-06 12940 -0.03
2014-02-05 12944 0.54
2014-02-04 12874 -1.26
2014-02-03 13038 -0.57
2014-01-31 13113 0.11
2014-01-30 13099 -0.74
2014-01-29 13196 0.65
2014-01-28 13111 -0.07
2014-01-27 13120 -1.07
2014-01-24 13262 -0.50
2014-01-23 13328 -0.03
2014-01-22 13332 0.08
2014-01-21 13321 0.10
2014-01-20 13308 -0.17
2014-01-17 13330 -0.04
2014-01-16 13336 0.11
2014-01-15 13321 0.63
2014-01-14 13237 -0.65
2014-01-10 13324 0.07
2014-01-09 13315 -0.15
2014-01-08 13335 0.53
2014-01-07 13265 -0.12
2014-01-06 13281 -0.39
2013-12-30 13333 0.26
2013-12-27 13299 0.24
2013-12-26 13267 0.44
2013-12-25 13209 0.00
2013-12-24 13209 0.06
2013-12-20 13201 0.04
2013-12-19 13196 0.50
2013-12-18 13130 0.27
2013-12-17 13094 0.29
2013-12-16 13056 -0.35
2013-12-13 13102 -0.01
2013-12-12 13103 -0.28
2013-12-11 13140 -0.19
2013-12-10 13165 0.11
2013-12-09 13150 0.77
2013-12-06 13050 -0.15
2013-12-05 13069 -0.30
2013-12-04 13108 -0.42
2013-12-03 13163 0.02
2013-12-02 13160 -0.04
2013-11-29 13165 0.13
2013-11-28 13148 0.38
2013-11-27 13098 -0.02
2013-11-26 13100 -0.05
2013-11-25 13107 0.31
2013-11-22 13066 0.30
2013-11-21 13027 0.11
2013-11-20 13013 0.02
2013-11-19 13010 -0.13
2013-11-18 13027 0.13
2013-11-15 13010 0.55
2013-11-14 12939 0.29
2013-11-13 12902 0.02
2013-11-12 12899 0.40
2013-11-11 12847 0.32
2013-11-08 12806 -0.33
2013-11-07 12848 0.03
2013-11-06 12844 0.04
2013-11-05 12839 0.06
2013-11-01 12831 -0.42
2013-10-31 12885 -0.14
2013-10-30 12903 0.47
2013-10-29 12843 -0.16
2013-10-28 12863 0.47
2013-10-25 12803 -0.48
2013-10-24 12865 -0.12
2013-10-23 12880 -0.07
2013-10-22 12889 0.09
2013-10-21 12877 0.18
2013-10-18 12854 0.09
2013-10-17 12842 0.38
2013-10-16 12793 -0.02
2013-10-15 12795 0.16
2013-10-11 12775 0.67
2013-10-10 12690 0.25
2013-10-09 12658 0.28
2013-10-08 12623 -0.15
2013-10-07 12642 -0.31
2013-10-04 12681 -0.26
2013-10-03 12714 -0.09
2013-10-02 12726 -0.24
2013-10-01 12756 0.17
2013-09-30 12734 -0.70
2013-09-27 12824 0.12
2013-09-26 12808 0.17
2013-09-25 12786 -0.04
2013-09-24 12791 -0.29
2013-09-20 12828 0.41
2013-09-19 12776 0.54
2013-09-18 12708 0.28
2013-09-17 12673 0.00
2013-09-13 12673 -0.01
2013-09-12 12674 -0.09
2013-09-11 12686 0.19
2013-09-10 12662 0.52
2013-09-09 12596 0.59
2013-09-06 12522 -0.26
2013-09-05 12555 0.12
2013-09-04 12540 0.06
2013-09-03 12533 0.84
2013-09-02 12429 0.13
2013-08-30 12413 -0.10
2013-08-29 12425 0.22
2013-08-28 12398 -0.62
2013-08-27 12475 -0.22
2013-08-26 12503 0.03
2013-08-23 12499 0.69
2013-08-22 12413 -0.15
2013-08-21 12432 -0.02
2013-08-20 12435 -0.43
2013-08-19 12489 0.18
2013-08-16 12467 -0.48
2013-08-15 12527 -0.44
2013-08-14 12582 0.33
2013-08-13 12541 0.72
2013-08-12 12451 -0.27
2013-08-09 12485 0.18
2013-08-08 12463 -0.38
2013-08-07 12511 -0.79
2013-08-06 12610 -0.20
2013-08-05 12635 -0.08
2013-08-02 12645 0.95
2013-08-01 12526 0.54
2013-07-31 12459 -0.31
2013-07-30 12498 0.34
2013-07-29 12456 -0.99
2013-07-26 12581 -0.75
2013-07-25 12676 -0.27
2013-07-24 12710 -0.04
2013-07-23 12715 0.04
2013-07-22 12710 0.01
2013-07-19 12709 0.15
2013-07-18 12690 0.29
2013-07-17 12653 -0.02
2013-07-16 12656 0.40
2013-07-12 12605 0.14
2013-07-11 12587 -0.02
2013-07-10 12590 0.07
2013-07-09 12581 0.54
2013-07-08 12513 -0.24
2013-07-05 12543 0.42
2013-07-04 12491 -0.18
2013-07-03 12514 0.26
2013-07-02 12481 0.51
2013-07-01 12418 0.36
2013-06-28 12374 1.00
2013-06-27 12252 0.62
2013-06-26 12176 0.05
2013-06-25 12170 -0.44
2013-06-24 12224 -0.11
2013-06-21 12238 -0.20
2013-06-20 12262 -0.37
2013-06-19 12307 0.56
2013-06-18 12238 0.19
2013-06-17 12215 0.50
2013-06-14 12154 0.30
2013-06-13 12118 -1.26
2013-06-12 12273 -0.79
2013-06-11 12371 -0.06
2013-06-10 12378 1.16
2013-06-07 12236 -0.59
2013-06-06 12309 -0.65
2013-06-05 12389 -0.43
2013-06-04 12443 0.10
2013-06-03 12430 -0.85
2013-05-31 12536 0.29
2013-05-30 12500 -0.96
2013-05-29 12621 0.25
2013-05-28 12589 0.27
2013-05-27 12555 -1.03
2013-05-24 12686 -0.25
2013-05-23 12718 -1.27
2013-05-22 12882 0.12
2013-05-21 12866 -0.11
2013-05-20 12880 0.30
2013-05-17 12841 0.26
2013-05-16 12808 -0.08
2013-05-15 12818 0.48
2013-05-14 12757 -0.32
2013-05-13 12798 0.33
2013-05-10 12756 0.65
2013-05-09 12673 -0.09
2013-05-08 12685 0.06
2013-05-07 12678 1.11
2013-05-02 12539 -0.06
2013-05-01 12546 -0.16
2013-04-30 12566 -0.09
2013-04-26 12577 -0.29
2013-04-25 12613 0.23
2013-04-24 12584 0.53
2013-04-23 12518 0.00
2013-04-22 12518 0.68
2013-04-19 12433 0.30
2013-04-18 12396 -0.42
2013-04-17 12448 0.74
2013-04-16 12356 -0.88
2013-04-15 12466 -0.69
2013-04-12 12552 -0.10
2013-04-11 12564 0.72
2013-04-10 12474 0.14
2013-04-09 12456 0.18
2013-04-08 12433 1.02
2013-04-05 12308 1.56
2013-04-04 12119 0.93
2013-04-03 12007 0.56
2013-04-02 11940 -0.44
2013-04-01 11993 -0.71
2013-03-29 12079 -0.07
2013-03-28 12088 -0.28
2013-03-27 12122 0.50
2013-03-26 12062 -0.45
2013-03-25 12117 0.35
2013-03-22 12075 -0.60
2013-03-21 12148 0.44
2013-03-19 12095 0.53
2013-03-18 12031 -0.77
2013-03-15 12124 0.47
2013-03-14 12067 0.04
2013-03-13 12062 -0.14
2013-03-12 12079 0.14
2013-03-11 12062 0.61
2013-03-08 11989 0.74
2013-03-07 11901 0.13
2013-03-06 11885 0.33
2013-03-05 11846 -0.24
2013-03-04 11875 0.61
2013-03-01 11803 0.27
2013-02-28 11771 0.87
2013-02-27 11670 -0.45
2013-02-26 11723 -0.71
2013-02-25 11807 0.73
2013-02-22 11721 -0.26
2013-02-21 11751 -0.39
2013-02-20 11797 0.30
2013-02-19 11762 0.03
2013-02-18 11758 0.66
2013-02-15 11681 -0.37
2013-02-14 11724 -0.08
2013-02-13 11733 -0.42
2013-02-12 11782 0.49
2013-02-08 11725 -0.29
2013-02-07 11759 -0.05
2013-02-06 11765 1.16
2013-02-05 11630 -0.67
2013-02-04 11708 0.57
2013-02-01 11642 0.22
2013-01-31 11617 0.28
2013-01-30 11584 0.49
2013-01-29 11527 -0.10
2013-01-28 11538 0.08
2013-01-25 11529 1.08
2013-01-24 11406 0.17
2013-01-23 11387 -0.56
2013-01-22 11451 -0.10
2013-01-21 11463 -0.14
2013-01-18 11479 0.89
2013-01-17 11378 0.10
2013-01-16 11367 -0.69
2013-01-15 11446 0.46
2013-01-11 11394 0.79
2013-01-10 11305 0.60
2013-01-09 11238 0.03
2013-01-08 11235 -0.35
2013-01-07 11275 -0.04
2013-01-04 11279 0.98
2012-12-28 11169 0.45
2012-12-27 11119 0.23
2012-12-26 11094 0.40
2012-12-25 11050 0.07
2012-12-21 11042 0.01
2012-12-20 11041 -0.05
2012-12-19 11047 0.82
2012-12-18 10957 0.19
2012-12-17 10936 0.29
2012-12-14 10904 0.07
2012-12-13 10896 0.41
2012-12-12 10851 0.28
2012-12-11 10821 -0.10
2012-12-10 10832 -0.04
2012-12-07 10836 0.02
2012-12-06 10834 0.43
2012-12-05 10788 0.02
2012-12-04 10786 -0.06
2012-12-03 10793 0.10
2012-11-30 10782 0.18
2012-11-29 10763 0.30
2012-11-28 10731 -0.24
2012-11-27 10757 -0.13
2012-11-26 10771 0.41
2012-11-22 10727 0.46
2012-11-21 10678 0.25
2012-11-20 10651 0.20
2012-11-19 10630 0.39
2012-11-16 10589 0.64
2012-11-15 10522 0.51
2012-11-14 10469 -0.06
2012-11-13 10475 0.01
2012-11-12 10474 -0.21
2012-11-09 10496 -0.34
2012-11-08 10532 -0.42
2012-11-07 10576 0.06
2012-11-06 10570 -0.15
2012-11-05 10586 -0.17
2012-11-02 10604 0.43
2012-11-01 10559 0.10
2012-10-31 10548 0.23
2012-10-30 10524 -0.09
2012-10-29 10533 -0.26
2012-10-26 10560 -0.11
2012-10-25 10572 0.24
2012-10-24 10547 -0.38
2012-10-23 10587 0.03
2012-10-22 10584 -0.17
2012-10-19 10602 0.12
2012-10-18 10589 0.45
2012-10-17 10542 0.32
2012-10-16 10508 0.49
2012-10-15 10457 0.06
2012-10-12 10451 0.35
2012-10-11 10415 -0.15
2012-10-10 10431 -0.47
2012-10-09 10480 -0.40
2012-10-05 10522 0.15
2012-10-04 10506 0.32
2012-10-03 10473 -0.04
2012-10-02 10477 0.13
2012-10-01 10463 -0.14
2012-09-28 10478 -0.11
2012-09-27 10490 -0.03
2012-09-26 10493 -0.28
2012-09-25 10522 -0.02
2012-09-24 10524 -0.09
2012-09-21 10534 0.00
2012-09-20 10534 -0.25
2012-09-19 10560 0.12
2012-09-18 10547 0.33
2012-09-14 10512 0.55
2012-09-13 10455 -0.01
2012-09-12 10456 0.26
2012-09-11 10429 -0.23
2012-09-10 10453 0.11
2012-09-07 10441 0.76
2012-09-06 10362 0.01
2012-09-05 10361 -0.22
2012-09-04 10384 0.03
2012-09-03 10381 -0.04
2012-08-31 10385 -0.43
2012-08-30 10430 -0.18
2012-08-29 10449 0.16
2012-08-28 10432 -0.29
2012-08-27 10462 0.03
2012-08-24 10459 -0.16
2012-08-23 10476 -0.14
2012-08-22 10491 -0.02
2012-08-21 10493 0.00
2012-08-20 10493 0.04
2012-08-17 10489 0.45
2012-08-16 10442 0.21
2012-08-15 10420 -0.03
2012-08-14 10423 0.13
2012-08-13 10409 -0.08
2012-08-10 10417 -0.11
2012-08-09 10428 0.13
2012-08-08 10414 0.13
2012-08-07 10400 0.02
2012-08-06 10398 0.80
2012-08-03 10315 -0.35
2012-08-02 10351 0.13
2012-08-01 10338 -0.18
2012-07-31 10357 0.06
2012-07-30 10351 0.26
2012-07-27 10324 0.68
2012-07-26 10254 0.23
2012-07-25 10230 -0.49
2012-07-24 10280 -0.34
2012-07-23 10315 -0.60
2012-07-20 10377 -0.33
2012-07-19 10411 0.18
2012-07-18 10392 0.11
2012-07-17 10381 0.04
2012-07-13 10377 -0.17
2012-07-12 10395 -0.10
2012-07-11 10405 -0.09
2012-07-10 10414 -0.12
2012-07-09 10427 -0.46
2012-07-06 10475 -0.21
2012-07-05 10497 -0.02
2012-07-04 10499 0.17
2012-07-03 10481 0.22
2012-07-02 10458 0.61
2012-06-29 10395 0.12
2012-06-28 10383 0.45
2012-06-27 10337 0.15
2012-06-26 10322 -0.52
2012-06-25 10376 -0.08
2012-06-22 10384 -0.10
2012-06-21 10394 0.31
2012-06-20 10362 0.41
2012-06-19 10320 -0.18
2012-06-18 10339 0.53
2012-06-15 10285 0.19
2012-06-14 10266 -0.08
2012-06-13 10274 0.12
2012-06-12 10262 -0.44
2012-06-11 10307 0.36
2012-06-08 10270 -0.15
2012-06-07 10285 0.72
2012-06-06 10211 0.41
2012-06-05 10169 0.33
2012-06-04 10136 -0.65
2012-06-01 10202 -0.30
2012-05-31 10233 -0.43
2012-05-30 10277 -0.03
2012-05-29 10280 0.24
2012-05-28 10255 -0.06
2012-05-25 10261 0.04
2012-05-24 10257 -0.22
2012-05-23 10280 -0.21
2012-05-22 10302 0.39
2012-05-21 10262 -0.20
2012-05-18 10283 -0.86
2012-05-17 10372 0.08
2012-05-16 10364 -0.14
2012-05-15 10379 -0.45
2012-05-14 10426 0.00
2012-05-11 10426 -0.05
2012-05-10 10431 -0.21
2012-05-09 10453 -0.36
2012-05-08 10491 0.19
2012-05-07 10471 -0.86
2012-05-02 10562 0.19
2012-05-01 10542 -0.65
2012-04-27 10611 -0.08
2012-04-26 10620 0.16
2012-04-25 10603 0.34
2012-04-24 10567 -0.41
2012-04-23 10610 -0.01
2012-04-20 10611 -0.02
2012-04-19 10613 -0.04
2012-04-18 10617 0.69
2012-04-17 10544 -0.05
2012-04-16 10549 -0.52
2012-04-13 10604 0.36
2012-04-12 10566 0.28
2012-04-11 10537 -0.70
2012-04-10 10611 0.12
2012-04-09 10598 -0.44
2012-04-06 10645 -0.18
2012-04-05 10664 -0.36
2012-04-04 10702 -0.24
2012-04-03 10728 -0.50
2012-04-02 10782 0.32
2012-03-30 10748 -0.22
2012-03-29 10772 -0.29
2012-03-28 10803 0.04
2012-03-27 10799 0.74
2012-03-26 10720 0.14
2012-03-23 10705 -0.54
2012-03-22 10763 -0.04
2012-03-21 10767 -0.14
2012-03-19 10782 0.19
2012-03-16 10762 0.08
2012-03-15 10753 0.07
2012-03-14 10746 0.51
2012-03-13 10691 0.07
2012-03-12 10683 0.06
2012-03-09 10677 0.63
2012-03-08 10610 0.59
2012-03-07 10548 -0.64
2012-03-06 10616 -0.20
2012-03-05 10637 -0.13
2012-03-02 10651 0.24
2012-03-01 10626 -0.07
2012-02-29 10633 0.18
2012-02-28 10614 -0.20
2012-02-27 10635 0.54
2012-02-24 10578 0.20
2012-02-23 10557 0.22
2012-02-22 10534 0.21
2012-02-21 10512 -0.04
2012-02-20 10516 0.54
2012-02-17 10459 0.57
2012-02-16 10400 -0.12
2012-02-15 10412 0.74
2012-02-14 10336 0.16
2012-02-13 10320 -0.05
2012-02-10 10325 0.11
2012-02-09 10314 0.12
2012-02-08 10302 0.39
2012-02-07 10262 0.09
2012-02-06 10253 0.37
2012-02-03 10215 -0.02
2012-02-02 10217 0.36
2012-02-01 10180 0.00
2012-01-31 10180 -0.24
2012-01-30 10204 -0.21
2012-01-27 10225 -0.11
2012-01-26 10236 0.13
2012-01-25 10223 0.49
2012-01-24 10173 0.12
2012-01-23 10161 -0.09
2012-01-20 10170 0.60
2012-01-19 10109 0.29
2012-01-18 10080 0.17
2012-01-17 10063 0.18
2012-01-16 10045 -0.34
2012-01-13 10079 0.33
2012-01-12 10046 -0.15
2012-01-11 10061 0.18
2012-01-10 10043 -0.05
2012-01-06 10048 -0.20
2012-01-05 10068 -0.27
2012-01-04 10095 0.30
2011-12-30 10065 0.32
2011-12-29 10033 -0.16
2011-12-28 10049 -0.14
2011-12-27 10063 -0.01
2011-12-26 10064 0.21
2011-12-22 10043 -0.08
2011-12-21 10051 0.49
2011-12-20 10002 0.03
2011-12-19 9999 -0.11
2011-12-16 10010 -0.01
2011-12-15 10011 -0.44
2011-12-14 10055 -0.23
2011-12-13 10078 -0.28
2011-12-12 10106 0.33
2011-12-09 10073 -0.40
2011-12-08 10113 -0.05
2011-12-07 10118 0.25
2011-12-06 10093 -0.23
2011-12-05 10116 0.31
2011-12-02 10085 0.30
2011-12-01 10055 0.70
2011-11-30 9985 0.06
2011-11-29 9979 0.92
2011-11-28 9888 0.15
2011-11-25 9873 -0.13
2011-11-24 9886 -0.73
2011-11-22 9959 -0.21
2011-11-21 9980 -0.10
2011-11-18 9990 -0.32
2011-11-17 10022 -0.08
2011-11-16 10030 -0.34
2011-11-15 10064 -0.36
2011-11-14 10100 0.41
2011-11-11 10059 -0.07
2011-11-10 10066 -0.97
2011-11-09 10165 0.33
2011-11-08 10132 -0.32
2011-11-07 10165 -0.10
2011-11-04 10175 0.68
2011-11-02 10106 -0.70
2011-11-01 10177 -0.40
2011-10-31 10218 0.31
2011-10-28 10186 0.55
2011-10-27 10130 0.55
2011-10-26 10075 -0.09
2011-10-25 10084 -0.02
2011-10-24 10086 0.39
2011-10-21 10047 -0.11
2011-10-20 10058 -0.17
2011-10-19 10075 0.04
2011-10-18 10071 -0.62
2011-10-17 10134 0.66
2011-10-14 10068 -0.41
2011-10-13 10109 0.47
2011-10-12 10062 -0.12
2011-10-11 10074 0.75
2011-10-07 9999 0.35
2011-10-06 9964 0.50
2011-10-05 9914 -0.12
2011-10-04 9926 -0.66
2011-10-03 9992 -0.54
2011-09-30 10046 0.10
2011-09-29 10036 0.02
2011-09-28 10034 0.61
2011-09-27 9973 0.49
2011-09-26 9924 -0.79
2011-09-22 10003 -0.45
2011-09-21 10048 0.04
2011-09-20 10044 -0.51
2011-09-16 10095 0.62
2011-09-15 10033 0.32
2011-09-14 10001 -0.17
2011-09-13 10018 0.07
2011-09-12 10011 -0.81
2011-09-09 10093 -0.06
2011-09-08 10099 0.35
2011-09-07 10064 0.33
2011-09-06 10031 -0.45
2011-09-05 10076 -0.53
2011-09-02 10130 -0.25
2011-09-01 10155 0.23
2011-08-31 10132 0.05
2011-08-30 10127 0.47
2011-08-29 10080 0.05
2011-08-26 10075 0.16
2011-08-25 10059 0.18
2011-08-24 10041 0.08
2011-08-23 10033 0.15
2011-08-22 10018 -0.37
2011-08-19 10055 -0.67
2011-08-18 10123 -0.04
2011-08-17 10127 -0.10
2011-08-16 10137 0.25
2011-08-15 10112 0.45
2011-08-12 10067 0.15
2011-08-11 10052 -0.54
2011-08-10 10107 0.53
2011-08-09 10054 -1.08
2011-08-08 10164 -0.71
2011-08-05 10237 -1.09
2011-08-04 10350 0.60
2011-08-03 10288 -0.60
2011-08-02 10350 -0.36
2011-08-01 10387 0.34
2011-07-29 10352 -0.27
2011-07-28 10380 -0.48
2011-07-27 10430 -0.15
2011-07-26 10446 0.00
2011-07-25 10446 -0.15
2011-07-22 10462 0.38
2011-07-21 10422 -0.11
2011-07-20 10433 0.40
2011-07-19 10391 -0.25
2011-07-15 10417 -0.02
2011-07-14 10419 0.01
2011-07-13 10418 -0.19
2011-07-12 10438 -0.62
2011-07-11 10503 -0.31
2011-07-08 10536 0.26
2011-07-07 10509 -0.14
2011-07-06 10524 0.13
2011-07-05 10510 0.00
2011-07-04 10510 0.33
2011-07-01 10475 0.25
2011-06-30 10449 0.19
2011-06-29 10429 0.45
2011-06-28 10382 0.26
2011-06-27 10355 -0.24
2011-06-24 10380 0.15
2011-06-23 10364 -0.09
2011-06-22 10373 0.50
2011-06-21 10321 0.27
2011-06-20 10293 -0.02
2011-06-17 10295 -0.27
2011-06-16 10323 -0.37
2011-06-15 10361 0.21
2011-06-14 10339 0.19
2011-06-13 10319 -0.34
2011-06-10 10354 0.16
2011-06-09 10337 -0.10
2011-06-08 10347 0.06
2011-06-07 10341 -0.07
2011-06-06 10348 -0.37
2011-06-03 10386 -0.24
2011-06-02 10411 -0.50
2011-06-01 10463 0.25
2011-05-31 10437 0.30
2011-05-30 10406 0.04
2011-05-27 10402 -0.11
2011-05-26 10413 0.26
2011-05-25 10386 0.10
2011-05-24 10376 -0.13
2011-05-23 10390 -0.40
2011-05-20 10432 0.08
2011-05-19 10424 0.01
2011-05-18 10423 0.34
2011-05-17 10388 -0.03
2011-05-16 10391 -0.49
2011-05-13 10442 -0.25
2011-05-12 10468 -0.30
2011-05-11 10499 0.38
2011-05-10 10459 0.00
2011-05-09 10459 -0.03
2011-05-06 10462 -0.68
2011-05-02 10534 0.21
2011-04-28 10512 0.64
2011-04-27 10445 0.29
2011-04-26 10415 -0.33
2011-04-25 10449 0.08
2011-04-22 10441 -0.03
2011-04-21 10444 0.25
2011-04-20 10418 0.45
2011-04-19 10371 -0.48
2011-04-18 10421 -0.23
2011-04-15 10445 -0.08
2011-04-14 10453 0.03
2011-04-13 10450 0.08
2011-04-12 10442 -0.62
2011-04-11 10507 -0.02
2011-04-08 10509 0.16
2011-04-07 10492 0.12
2011-04-06 10479 0.07
2011-04-05 10472 -0.22
2011-04-04 10495 0.25
2011-04-01 10469 -0.16
2011-03-31 10486 0.37
2011-03-30 10447 0.66
2011-03-29 10378 0.06
2011-03-28 10372 0.01
2011-03-25 10371 0.19
2011-03-24 10351 -0.13
2011-03-23 10364 -0.15
2011-03-22 10380 0.99
2011-03-18 10278 1.30
2011-03-17 10146 -0.81
2011-03-16 10229 0.72
2011-03-15 10156 -1.92
2011-03-14 10355 -1.54
2011-03-11 10517 -0.35
2011-03-10 10554 -0.28
2011-03-09 10584 0.26
2011-03-08 10557 -0.23
2011-03-07 10581 -0.25
2011-03-04 10607 0.37
2011-03-03 10568 0.06
2011-03-02 10562 -0.50
2011-03-01 10615 0.43
2011-02-28 10570 0.18
2011-02-25 10551 0.05
2011-02-24 10546 -0.38
2011-02-23 10586 -0.22
2011-02-22 10609 -0.43
2011-02-21 10655 -0.04
2011-02-18 10659 0.10
2011-02-17 10648 0.27
2011-02-16 10619 0.09
2011-02-15 10609 0.16
2011-02-14 10592 0.40
2011-02-10 10550 0.20
2011-02-09 10529 -0.03
2011-02-08 10532 0.04
2011-02-07 10528 0.25
2011-02-04 10502 -0.08
2011-02-03 10510 -0.03
2011-02-02 10513 0.44
2011-02-01 10467 0.14
2011-01-31 10452 -0.64
2011-01-28 10519 0.06
2011-01-27 10513 0.17
2011-01-26 10495 -0.20
2011-01-25 10516 0.31
2011-01-24 10483 0.13
2011-01-21 10469 -0.18
2011-01-20 10488 -0.20
2011-01-19 10509 0.07
2011-01-18 10502 -0.07
2011-01-17 10509 -0.01
2011-01-14 10510 -0.14
2011-01-13 10525 0.29
2011-01-12 10495 0.26
2011-01-11 10468 -0.16
2011-01-07 10485 -0.03
2011-01-06 10488 0.37
2011-01-05 10449 0.05
2011-01-04 10444 0.42
2010-12-30 10400 -0.13
2010-12-29 10414 -0.15
2010-12-28 10430 0.11
2010-12-27 10419 -0.03
2010-12-24 10422 -0.30
2010-12-22 10453 0.21
2010-12-21 10431 0.12
2010-12-20 10418 -0.13
2010-12-17 10432 0.28
2010-12-16 10403 -0.05
2010-12-15 10408 0.01
2010-12-14 10407 0.23
2010-12-13 10383 0.10
2010-12-10 10373 0.07
2010-12-09 10366 0.10
2010-12-08 10356 0.18
2010-12-07 10337 -0.30
2010-12-06 10368 0.09
2010-12-03 10359 0.10
2010-12-02 10349 0.55
2010-12-01 10292 -0.04
2010-11-30 10296 -0.45
2010-11-29 10343 0.12
2010-11-26 10331 -0.06
2010-11-25 10337 0.05
2010-11-24 10332 -0.62
2010-11-22 10396 0.04
2010-11-19 10392 0.44
2010-11-18 10346 0.34
2010-11-17 10311 -0.26
2010-11-16 10338 0.10
2010-11-15 10328 -0.13
2010-11-12 10341 -0.28
2010-11-11 10370 0.14
2010-11-10 10356 0.30
2010-11-09 10325 -0.27
2010-11-08 10353 0.08
2010-11-05 10345 0.62
2010-11-04 10281 0.78
2010-11-02 10201 0.04
2010-11-01 10197 -0.21
2010-10-29 10218 -0.26
2010-10-28 10245 -0.07
2010-10-27 10252 -0.06
2010-10-26 10258 -0.18
2010-10-25 10277 -0.01
2010-10-22 10278 0.09
2010-10-21 10269 0.09
2010-10-20 10260 -0.54
2010-10-19 10316 0.10
2010-10-18 10306 -0.08
2010-10-15 10314 -0.32
2010-10-14 10347 0.44
2010-10-13 10302 -0.22
2010-10-12 10325 -0.33
2010-10-08 10359 -0.40
2010-10-07 10401 0.01
2010-10-06 10400 0.62
2010-10-05 10336 0.21
2010-10-04 10314 -0.02
2010-10-01 10316 -0.15
2010-09-30 10331 -0.48
2010-09-29 10381 0.24
2010-09-28 10356 0.12
2010-09-27 10344 0.45
2010-09-24 10298 -0.26
2010-09-22 10325 -0.03
2010-09-21 10328 0.15
2010-09-17 10313 0.12
2010-09-16 10301 0.07
2010-09-15 10294 1.25
2010-09-14 10167 -0.07
2010-09-13 10174 0.16
2010-09-10 10158 0.13
2010-09-09 10145 0.22
2010-09-08 10123 -0.54
2010-09-07 10178 -0.04
2010-09-06 10182 0.30
2010-09-03 10152 0.01
2010-09-02 10151 0.38
2010-09-01 10113 -0.10
2010-08-31 10123 -0.82
2010-08-30 10207 0.67
2010-08-27 10139 -0.12
2010-08-26 10151 0.07
2010-08-25 10144 -0.45
2010-08-24 10190 -0.28
2010-08-23 10219 -0.22
2010-08-20 10242 -0.51
2010-08-19 10294 0.19
2010-08-18 10274 0.47
2010-08-17 10226 -0.02
2010-08-16 10228 -0.17
2010-08-13 10245 0.31
2010-08-12 10213 -0.54
2010-08-11 10268 -0.69
2010-08-10 10339 0.01
2010-08-09 10338 -0.02
2010-08-06 10340 -0.06
2010-08-05 10346 0.39
2010-08-04 10306 -0.41
2010-08-03 10348 0.49
2010-08-02 10298 0.18
2010-07-30 10279 -0.37
2010-07-29 10317 -0.17
2010-07-28 10335 0.56
2010-07-27 10277 -0.03
2010-07-26 10280 0.36
2010-07-23 10243 0.81
2010-07-22 10161 -0.32
2010-07-21 10194 0.09
2010-07-20 10185 -0.58
2010-07-16 10244 -0.41
2010-07-15 10286 -0.35
2010-07-14 10322 0.59
2010-07-13 10261 -0.12
2010-07-12 10273 0.20
2010-07-09 10253 0.18
2010-07-08 10235 0.79
2010-07-07 10155 0.11
2010-07-06 10144 0.00
2010-07-05 10144 0.08
2010-07-02 10136 0.04
2010-07-01 10132 -0.24
2010-06-30 10156 -0.78
2010-06-29 10236 -0.10
2010-06-28 10246 -0.18
2010-06-25 10264 -0.50
2010-06-24 10316 -0.09
2010-06-23 10325 -0.53
2010-06-22 10380 -0.02
2010-06-21 10382 0.34
2010-06-18 10347 0.03
2010-06-17 10344 -0.21
2010-06-16 10366 0.48
2010-06-15 10316 0.03
2010-06-14 10313 0.46
2010-06-11 10266 0.62
2010-06-10 10203 0.17
2010-06-09 10186 -0.13
2010-06-08 10199 -0.01
2010-06-07 10200 -1.48
2010-06-04 10353 0.15
2010-06-03 10338 0.85
2010-06-02 10251 -0.18
2010-06-01 10269 -0.12
2010-05-31 10281 -0.03
2010-05-28 10284 0.89
2010-05-27 10193 -0.01
2010-05-26 10194 -0.01
2010-05-25 10195 -0.56
2010-05-24 10252 0.10
2010-05-21 10242 -1.01
2010-05-20 10346 -0.08
2010-05-19 10354 -0.46
2010-05-18 10402 -0.14
2010-05-17 10417 -0.80
2010-05-14 10501 -0.49
2010-05-13 10553 0.53
2010-05-12 10497 -0.11
2010-05-11 10509 0.41
2010-05-10 10466 0.33
2010-05-07 10432 -1.53
2010-05-06 10594 -1.37
2010-04-30 10741 0.67
2010-04-28 10670 -0.95
2010-04-27 10772 -0.07
2010-04-26 10780 0.79
2010-04-23 10696 -0.03
2010-04-22 10699 -0.22
2010-04-21 10723 0.47
2010-04-20 10673 0.16
2010-04-19 10656 -0.73
2010-04-16 10734 -0.38
2010-04-15 10775 0.30
2010-04-14 10743 0.25
2010-04-13 10716 -0.14
2010-04-12 10731 0.23
2010-04-09 10706 0.15
2010-04-08 10690 -0.29
2010-04-07 10721 -0.09
2010-04-06 10731 -0.20
2010-04-05 10753 0.21
2010-04-02 10730 0.36
2010-04-01 10691 0.47
2010-03-31 10641 0.20
2010-03-30 10620 0.32
2010-03-29 10586 0.23
2010-03-26 10562 0.41
2010-03-25 10519 0.11
2010-03-24 10507 0.21
2010-03-23 10485 -0.13
2010-03-19 10499 0.11
2010-03-18 10487 -0.14
2010-03-17 10502 0.45
2010-03-16 10455 -0.29
2010-03-15 10485 0.21
2010-03-12 10463 0.17
2010-03-11 10445 0.35
2010-03-10 10409 -0.07
2010-03-09 10416 -0.14
2010-03-08 10431 0.83
2010-03-05 10345 0.51
2010-03-04 10292 -0.11
2010-03-03 10303 0.04
2010-03-02 10299 0.18
2010-03-01 10280 0.14
2010-02-26 10266 -0.18
2010-02-25 10285 0.03
2010-02-24 10282 -0.62
2010-02-23 10346 -0.19
2010-02-22 10366 0.58
2010-02-19 10306 -0.25
2010-02-18 10332 0.14
2010-02-17 10318 0.81
2010-02-16 10235 0.01
2010-02-15 10234 -0.14
2010-02-12 10248 0.14
2010-02-10 10234 0.43
2010-02-09 10190 -0.08
2010-02-08 10198 -0.34
2010-02-05 10233 -1.13
2010-02-04 10350 -0.17
2010-02-03 10368 0.08
2010-02-02 10360 0.58
2010-02-01 10300 0.02
2010-01-29 10298 -0.65
2010-01-28 10365 0.27
2010-01-27 10337 -0.51
2010-01-26 10390 -0.19
2010-01-25 10410 -0.38
2010-01-22 10450 -0.76
2010-01-21 10530 0.02
2010-01-20 10528 -0.05
2010-01-19 10533 -0.11
2010-01-18 10545 -0.52
2010-01-15 10600 0.18
2010-01-14 10581 0.47
2010-01-13 10532 -0.54
2010-01-12 10589 0.27
2010-01-08 10560 0.38
2010-01-07 10520 0.26
2010-01-06 10493 0.00
2010-01-05 10493 0.19
2010-01-04 10473 0.29
2009-12-30 10443 -0.08
2009-12-29 10451 0.06
2009-12-28 10445 0.12
2009-12-25 10433 -0.11
2009-12-24 10444 0.48
2009-12-22 10394 0.31
2009-12-21 10362 0.37
2009-12-18 10324 -0.39
2009-12-17 10364 0.13
2009-12-16 10351 0.43
2009-12-15 10307 0.06
2009-12-14 10301 -0.04
2009-12-11 10305 0.32
2009-12-10 10272 -0.32
2009-12-09 10305 -0.62
2009-12-08 10369 -0.33
2009-12-07 10403 0.64
2009-12-04 10337 -0.08
2009-12-03 10345 0.91
2009-12-02 10252 0.35
2009-12-01 10216 0.56
2009-11-30 10159 0.78
2009-11-27 10080 -0.88
2009-11-26 10170 -0.18
2009-11-25 10188 -0.01
2009-11-24 10189 -0.16
2009-11-20 10205 -0.20
2009-11-19 10225 -0.23
2009-11-18 10249 -0.19
2009-11-17 10268 0.19
2009-11-16 10249 -0.26
2009-11-13 10276 -0.01
2009-11-12 10277 0.19
2009-11-11 10257 0.01
2009-11-10 10256 0.41
2009-11-09 10214 -0.24
2009-11-06 10239 0.12
2009-11-05 10227 0.06
2009-11-04 10221 -0.10
2009-11-02 10231 -0.84
2009-10-30 10318 0.82
2009-10-29 10234 -0.67
2009-10-28 10303 -0.33
2009-10-27 10337 -0.59
2009-10-26 10398 0.07
2009-10-23 10391 0.02
2009-10-22 10389 -0.09
2009-10-21 10398 0.00
2009-10-20 10398 0.29
2009-10-19 10368 -0.04
2009-10-16 10372 0.23
2009-10-15 10348 0.37
2009-10-14 10310 -0.13
2009-10-13 10323 0.35
2009-10-09 10287 0.37
2009-10-08 10249 0.00
2009-10-07 10249 0.35
2009-10-06 10213 0.17
2009-10-05 10196 -0.10
2009-10-02 10206 -0.76
2009-10-01 10284 -0.39
2009-09-30 10324 0.10
2009-09-29 10314 0.54
2009-09-28 10259 -0.90
2009-09-25 10352 -0.79
2009-09-24 10434 0.27
2009-09-18 10406 0.06
2009-09-17 10400 0.37
2009-09-16 10362 -0.06
2009-09-15 10368 0.12
2009-09-14 10356 -0.56
2009-09-11 10414 -0.11
2009-09-10 10425 0.47
2009-09-09 10376 -0.06
2009-09-08 10382 0.14
2009-09-07 10368 0.40
2009-09-04 10327 -0.01
2009-09-03 10328 -0.27
2009-09-02 10356 -0.72
2009-09-01 10431 0.12
2009-08-31 10418 -0.37
2009-08-28 10457 0.18
2009-08-27 10438 -0.32
2009-08-26 10471 0.28
2009-08-25 10442 -0.19
2009-08-24 10462 0.86
2009-08-21 10373 -0.05
2009-08-20 10378 0.33
2009-08-19 10344 0.01
2009-08-18 10343 -0.23
2009-08-17 10367 -0.79
2009-08-14 10450 0.22
2009-08-13 10427 0.42
2009-08-12 10383 -0.56
2009-08-11 10441 -0.04
2009-08-10 10445 0.53
2009-08-07 10390 0.06
2009-08-06 10384 0.03
2009-08-05 10381 -0.13
2009-08-04 10395 0.37
2009-08-03 10357 0.22
2009-07-31 10334 0.54
2009-07-30 10278 0.14
2009-07-29 10264 -0.13
2009-07-28 10277 0.19
2009-07-27 10257 0.25
2009-07-24 10231 0.69
2009-07-23 10161 0.12
2009-07-22 10149 0.00
2009-07-21 10149 0.72
2009-07-17 10076 0.16
2009-07-16 10060 0.61
2009-07-15 9999 0.17
2009-07-14 9982 0.54
2009-07-13 9928 -0.54
2009-07-10 9982 0.10
2009-07-09 9972 -0.75
2009-07-08 10047 -0.87
2009-07-07 10135 -0.23
2009-07-06 10158 -0.15
2009-07-03 10173 -0.55
2009-07-02 10229 0.12
2009-07-01 10217 -0.09
2009-06-30 10226 0.75
2009-06-29 10150 -0.28
2009-06-26 10178 0.35
2009-06-25 10142 0.56
2009-06-24 10086 0.34
2009-06-23 10052 -0.90
2009-06-22 10143 0.04
2009-06-19 10139 0.46
2009-06-18 10093 -0.38
2009-06-17 10132 -0.04
2009-06-16 10136 -1.26
2009-06-15 10265 -0.07
2009-06-12 10272 0.39
2009-06-11 10232 0.26
2009-06-10 10205 0.29
2009-06-09 10175 -0.32
2009-06-08 10208 0.39
2009-06-05 10168 0.24
2009-06-04 10144 -0.08
2009-06-03 10152 0.04
2009-06-02 10148 0.53
2009-06-01 10094 0.29
2009-05-29 10065 0.32
2009-05-28 10033 0.04
2009-05-27 10029 0.42
2009-05-26 9987 0.10
2009-05-25 9977 0.22
2009-05-22 9955 -0.26
2009-05-21 9981 -0.33
2009-05-20 10014 0.21
2009-05-19 9993 1.14
2009-05-18 9880 -0.99
2009-05-15 9979 0.76
2009-05-14 9904 -1.00
2009-05-13 10004 -0.30
2009-05-12 10034 -0.87
2009-05-11 10122 0.40
2009-05-08 10082 0.23
2009-05-07 10059 1.40
2009-05-01 9920 0.66
2009-04-30 9855 1.41
2009-04-28 9718 -0.67
2009-04-27 9784 0.06
2009-04-24 9778 0.02
2009-04-23 9776 0.00
2009-04-22 9776 0.33
2009-04-21 9744 -1.09
2009-04-20 9851 -0.27
2009-04-17 9878 0.49
2009-04-16 9830 0.15
2009-04-15 9815 -0.60
2009-04-14 9874 0.08
2009-04-13 9866 0.02
2009-04-10 9864 0.58
2009-04-09 9807 0.50
2009-04-08 9758 -0.79
2009-04-07 9836 -0.23
2009-04-06 9859 0.17
2009-04-03 9842 0.84
2009-04-02 9760 0.93
2009-04-01 9670 0.89
2009-03-31 9585 -0.81
2009-03-30 9663 -1.43
2009-03-27 9803 0.32
2009-03-26 9772 0.44
2009-03-25 9729 -0.24
2009-03-24 9752 1.55
2009-03-23 9603 0.81
2009-03-19 9526 0.16
2009-03-18 9511 0.35
2009-03-17 9478 0.56
2009-03-16 9425 0.75
2009-03-13 9355 1.12
2009-03-12 9251 -0.76
2009-03-11 9322 0.94
2009-03-10 9235 -0.17
2009-03-09 9251 -0.25
2009-03-06 9274 -0.96
2009-03-05 9364 0.76
2009-03-04 9293 0.22
2009-03-03 9273 -0.61
2009-03-02 9330 -1.14
2009-02-27 9438 0.34
2009-02-26 9406 -0.03
2009-02-25 9409 1.25
2009-02-24 9293 -0.14
2009-02-23 9306 -0.31
2009-02-20 9335 -0.30
2009-02-19 9363 0.35
2009-02-18 9330 -0.45
2009-02-17 9372 -0.29
2009-02-16 9399 0.09
2009-02-13 9391 0.23
2009-02-12 9369 -0.80
2009-02-10 9445 -0.23
2009-02-09 9467 0.46
2009-02-06 9424 0.63
2009-02-05 9365 -0.18
2009-02-04 9382 0.51
2009-02-03 9334 -0.21
2009-02-02 9354 -0.57
2009-01-30 9408 -1.29
2009-01-29 9531 1.01
2009-01-28 9436 0.06
2009-01-27 9430 1.28
2009-01-26 9311 -0.36
2009-01-23 9345 -0.65
2009-01-22 9406 0.16
2009-01-21 9391 -1.15
2009-01-20 9500 -0.78
2009-01-19 9575 0.39
2009-01-16 9538 0.63
2009-01-15 9478 -0.75
2009-01-14 9550 -0.21
2009-01-13 9570 -1.96
2009-01-09 9761 -0.28
2009-01-08 9788 -1.23
2009-01-07 9910 0.48
2009-01-06 9863 -0.14
2009-01-05 9877 1.05
2008-12-30 9774 0.29
2008-12-29 9746 0.35
2008-12-26 9712 0.41
2008-12-25 9672 0.23
2008-12-24 9650 -0.54
2008-12-22 9702 0.24
2008-12-19 9679 0.43
2008-12-18 9638 0.03
2008-12-17 9635 0.81
2008-12-16 9558 -0.33
2008-12-15 9590 0.67
2008-12-12 9526 -0.88
2008-12-11 9611 0.52
2008-12-10 9561 0.16
2008-12-09 9546 0.70
2008-12-08 9480 0.68
2008-12-05 9416 -0.41
2008-12-04 9455 -0.02
2008-12-03 9457 0.41
2008-12-02 9418 -1.94
2008-12-01 9604 -0.30
2008-11-28 9633 0.26
2008-11-27 9608 0.58
2008-11-26 9553 -0.39
2008-11-25 9590 2.51
2008-11-21 9355 -0.36
2008-11-20 9389 -1.62
2008-11-19 9544 -0.01
2008-11-18 9545 -0.56
2008-11-17 9599 -0.47
2008-11-14 9644 1.25
2008-11-13 9525 -1.83
2008-11-12 9703 -0.82
2008-11-11 9783 -1.17
2008-11-10 9899 1.86
2008-11-07 9718 -1.77
2008-11-06 9893 -2.03
2008-11-05 10098 2.21
2008-11-04 9880 1.09
2008-10-31 9773 -0.78
2008-10-30 9850 2.31
2008-10-29 9628 3.38
2008-10-28 9313 0.05
2008-10-27 9308 -2.52
2008-10-24 9549 -1.36
2008-10-23 9681 -1.54
2008-10-22 9832 -2.07
2008-10-21 10040 0.84
2008-10-20 9956 0.88
2008-10-17 9869 1.11
2008-10-16 9761 -3.06
2008-10-15 10069 -0.27
2008-10-14 10096 3.35
2008-10-10 9769 -2.19
2008-10-09 9988 -0.82
2008-10-08 10071 -1.55
2008-10-07 10230 -1.65
2008-10-06 10402 -0.80
2008-10-03 10486 -0.94
2008-10-02 10585 -0.52
2008-10-01 10640 0.80
2008-09-30 10556 -2.01
2008-09-29 10773 -0.39
2008-09-26 10815 0.01
2008-09-25 10814 0.10
2008-09-24 10803 -0.52
2008-09-22 10860 1.14
2008-09-19 10738 1.21
2008-09-18 10610 -1.10
2008-09-17 10728 0.40
2008-09-16 10685 -1.45
2008-09-12 10842 0.18
2008-09-11 10822 -0.53
2008-09-10 10880 -0.35
2008-09-09 10918 -0.55
2008-09-08 10978 0.97
2008-09-05 10872 -1.10
2008-09-04 10993 -0.68
2008-09-03 11068 0.20
2008-09-02 11046 -0.30
2008-09-01 11079 -0.85
2008-08-29 11174 0.69
2008-08-28 11097 0.12
2008-08-27 11084 -0.17
2008-08-26 11103 -0.38
2008-08-25 11145 0.71
2008-08-22 11066 -0.41
2008-08-21 11111 0.00
2008-08-20 11111 -0.16
2008-08-19 11129 -0.60
2008-08-18 11196 0.38
2008-08-15 11154 0.11
2008-08-14 11142 -0.10
2008-08-13 11153 -0.69
2008-08-12 11230 -0.03
2008-08-11 11233 0.27
2008-08-08 11203 0.02
2008-08-07 11201 -0.03
2008-08-06 11204 0.75
2008-08-05 11121 -0.06
2008-08-04 11128 -0.42
2008-08-01 11175 -0.50
2008-07-31 11231 0.20
2008-07-30 11209 0.53
2008-07-29 11150 -0.38
2008-07-28 11193 0.18
2008-07-25 11173 -0.57
2008-07-24 11237 0.52
2008-07-23 11179 0.30
2008-07-22 11146 0.50
2008-07-18 11091 0.31
2008-07-17 11057 0.29
2008-07-16 11025 -0.51
2008-07-15 11082 -0.47
2008-07-14 11134 -0.22
2008-07-11 11158 -0.07
2008-07-10 11166 0.08
2008-07-09 11157 0.17
2008-07-08 11138 -0.10
2008-07-07 11149 0.10
2008-07-04 11138 0.16
2008-07-03 11120 -0.15
2008-07-02 11137 -0.33
2008-07-01 11174 -0.33
2008-06-30 11211 -0.09
2008-06-27 11221 -0.61
2008-06-26 11290 0.28
2008-06-25 11259 0.01
2008-06-24 11258 0.16
2008-06-23 11240 -0.17
2008-06-20 11259 -0.22
2008-06-19 11284 -0.66
2008-06-18 11359 0.27
2008-06-17 11328 0.24
2008-06-16 11301 0.57
2008-06-13 11237 0.04
2008-06-12 11232 -0.52
2008-06-11 11291 -0.08
2008-06-10 11300 -0.34
2008-06-09 11339 -0.54
2008-06-06 11400 0.20
2008-06-05 11377 0.04
2008-06-04 11372 0.28
2008-06-03 11340 -0.29
2008-06-02 11373 0.13
2008-05-30 11358 0.60
2008-05-29 11290 0.53
2008-05-28 11230 -0.13
2008-05-27 11245 0.37
2008-05-26 11204 -0.81
2008-05-23 11296 -0.04
2008-05-22 11301 -0.19
2008-05-21 11323 -0.54
2008-05-20 11385 0.04
2008-05-19 11380 0.23
2008-05-16 11354 -0.07
2008-05-15 11362 0.41
2008-05-14 11316 0.05
2008-05-13 11310 0.61
2008-05-12 11241 -0.25
2008-05-09 11269 -0.39
2008-05-08 11313 -0.53
2008-05-07 11373 0.40
2008-05-02 11328 0.51
2008-05-01 11271 -0.10
2008-04-30 11282 -0.09
2008-04-28 11292 0.50
2008-04-25 11236 0.20
2008-04-24 11214 -0.24
2008-04-23 11241 0.07
2008-04-22 11233 -0.50
2008-04-21 11290 0.74
2008-04-18 11207 0.20
2008-04-17 11185 0.50
2008-04-16 11129 0.36
2008-04-15 11089 0.12
2008-04-14 11076 -0.73
2008-04-11 11157 0.43
2008-04-10 11109 -0.45
2008-04-09 11159 -0.45
2008-04-08 11209 -0.20
2008-04-07 11232 0.27
2008-04-04 11202 -0.03
2008-04-03 11205 0.52
2008-04-02 11147 1.43
2008-04-01 10990 0.04
2008-03-31 10986 -0.37
2008-03-28 11027 0.34
2008-03-27 10990 -0.34
2008-03-26 11027 0.12
2008-03-25 11014 0.64
2008-03-24 10944 0.18
2008-03-21 10924 0.05
2008-03-19 10918 1.50
2008-03-18 10757 -0.19
2008-03-17 10778 -1.54
2008-03-14 10947 -0.46
2008-03-13 10998 -0.64
2008-03-12 11069 0.80
2008-03-11 10981 -0.15
2008-03-10 10998 -0.50
2008-03-07 11053 -0.83
2008-03-06 11145 0.60
2008-03-05 11079 -0.03
2008-03-04 11082 -0.17
2008-03-03 11101 -1.20
2008-02-29 11236 -0.54
2008-02-28 11297 -0.16
2008-02-27 11315 0.35
2008-02-26 11276 0.17
2008-02-25 11257 0.40
2008-02-22 11212 -0.13
2008-02-21 11227 0.30
2008-02-20 11193 -0.51
2008-02-19 11250 0.23
2008-02-18 11224 -0.05
2008-02-15 11230 -0.04
2008-02-14 11235 0.87
2008-02-13 11138 0.19
2008-02-12 11117 0.00
2008-02-08 11117 -0.21
2008-02-07 11140 -0.09
2008-02-06 11150 -1.06
2008-02-05 11270 -0.23
2008-02-04 11296 0.49
2008-02-01 11241 0.14
2008-01-31 11225 0.21
2008-01-30 11201 0.04
2008-01-29 11196 0.53
2008-01-28 11137 -0.74
2008-01-25 11220 0.91
2008-01-24 11119 0.40
2008-01-23 11075 0.82
2008-01-22 10985 -1.46
2008-01-21 11148 -0.63
2008-01-18 11219 -0.10
2008-01-17 11230 0.28
2008-01-16 11199 -1.10
2008-01-15 11323 -0.67
2008-01-11 11399 -0.25
2008-01-10 11427 0.03
2008-01-09 11424 0.18
2008-01-08 11403 0.15
2008-01-07 11386 -0.51
2008-01-04 11444 -1.65
2007-12-28 11636 -0.18
2007-12-27 11657 0.03
2007-12-26 11654 0.26
2007-12-25 11624 0.69
2007-12-21 11544 0.04
2007-12-20 11539 -0.08
2007-12-19 11548 0.08
2007-12-18 11539 -0.22
2007-12-17 11564 -0.47
2007-12-14 11619 -0.31
2007-12-13 11655 -0.27
2007-12-12 11687 -0.29
2007-12-11 11721 0.22
2007-12-10 11695 -0.05
2007-12-07 11701 0.27
2007-12-06 11669 0.39
2007-12-05 11624 -0.07
2007-12-04 11632 -0.21
2007-12-03 11657 0.19
2007-11-30 11635 0.31
2007-11-29 11599 1.01
2007-11-28 11483 0.24
2007-11-27 11456 -0.24
2007-11-26 11484 0.39
2007-11-22 11439 -0.40
2007-11-21 11485 -0.15
2007-11-20 11502 -0.23
2007-11-19 11528 -0.01
2007-11-16 11529 -0.59
2007-11-15 11598 0.11
2007-11-14 11585 0.98
2007-11-13 11473 -0.27
2007-11-12 11504 -1.13
2007-11-09 11636 -0.23
2007-11-08 11663 -0.92
2007-11-07 11771 0.03
2007-11-06 11767 -0.10
2007-11-05 11779 -0.22
2007-11-02 11805 -0.59
2007-11-01 11875 0.30
2007-10-31 11839 0.20
2007-10-30 11815 0.14
2007-10-29 11798 0.62
2007-10-26 11725 0.37
2007-10-25 11682 -0.36
2007-10-24 11724 0.21
2007-10-23 11700 0.04
2007-10-22 11695 -0.65
2007-10-19 11771 -0.38
2007-10-18 11816 0.34
2007-10-17 11776 -0.40
2007-10-16 11823 -0.45
2007-10-15 11876 -0.08
2007-10-12 11886 0.00
2007-10-11 11886 0.19
2007-10-10 11864 0.07
2007-10-09 11856 0.10
2007-10-05 11844 0.10
2007-10-04 11832 -0.03
2007-10-03 11835 0.21
2007-10-02 11810 0.49
2007-10-01 11752 0.08
2007-09-28 11743 0.28
2007-09-27 11710 0.53
2007-09-26 11648 0.24
2007-09-25 11620 0.16
2007-09-21 11601 -0.52
2007-09-20 11662 0.04
2007-09-19 11657 1.01
2007-09-18 11540 -0.47
2007-09-14 11594 0.39
2007-09-13 11549 0.00
2007-09-12 11549 0.30
2007-09-11 11514 0.18
2007-09-10 11493 -0.75
2007-09-07 11580 0.06
2007-09-06 11573 -0.29
2007-09-05 11607 -0.09
2007-09-04 11618 -0.01
2007-09-03 11619 -0.07
2007-08-31 11627 0.48
2007-08-30 11571 0.74
2007-08-29 11486 -0.76
2007-08-28 11574 -0.38
2007-08-27 11618 0.26
2007-08-24 11588 0.06
2007-08-23 11581 0.99
2007-08-22 11467 -0.15
2007-08-21 11484 0.47
2007-08-20 11430 0.84
2007-08-17 11335 -1.38
2007-08-16 11494 -0.70
2007-08-15 11575 -0.63
2007-08-14 11648 -0.03
2007-08-13 11652 0.00
2007-08-10 11652 -1.04
2007-08-09 11774 0.41
2007-08-08 11726 0.07
2007-08-07 11718 0.23
2007-08-06 11691 -0.32
2007-08-03 11729 0.32
2007-08-02 11692 -0.09
2007-08-01 11702 -0.45
2007-07-31 11755 0.26
2007-07-30 11725 -0.31
2007-07-27 11762 -0.72
2007-07-26 11847 -0.12
2007-07-25 11861 -0.42
2007-07-24 11911 0.02
2007-07-23 11909 -0.35
2007-07-20 11951 0.28
2007-07-19 11918 0.10
2007-07-18 11906 -0.14
2007-07-17 11923 -0.10
2007-07-13 11935 0.37
2007-07-12 11891 0.02
2007-07-11 11889 -0.26
2007-07-10 11920 -0.07
2007-07-09 11928 0.26
2007-07-06 11897 -0.17
2007-07-05 11917 0.07
2007-07-04 11909 -0.03
2007-07-03 11913 0.06
2007-07-02 11906 0.15
2007-06-29 11888 0.47
2007-06-28 11832 0.08
2007-06-27 11822 -0.37
2007-06-26 11866 -0.08
2007-06-25 11875 -0.12
2007-06-22 11889 -0.03
2007-06-21 11892 -0.08
2007-06-20 11901 0.12
2007-06-19 11887 -0.09
2007-06-18 11898 0.54
2007-06-15 11834 0.39
2007-06-14 11788 0.46
2007-06-13 11734 -0.38
2007-06-12 11779 -0.08
2007-06-11 11788 0.03
2007-06-08 11784 -0.59
2007-06-07 11854 -0.26
2007-06-06 11885 -0.09
2007-06-05 11896 -0.02
2007-06-04 11898 0.08
2007-06-01 11889 0.13
2007-05-31 11873 0.28
2007-05-30 11840 -0.03
2007-05-29 11843 0.09
2007-05-28 11832 0.24
2007-05-25 11804 -0.52
2007-05-24 11866 -0.08
2007-05-23 11876 0.01
2007-05-22 11875 0.28
2007-05-21 11842 0.20
2007-05-18 11818 -0.09
2007-05-17 11829 0.14
2007-05-16 11812 0.03
2007-05-15 11809 -0.22
2007-05-14 11835 0.25
2007-05-11 11805 -0.32
2007-05-10 11843 -0.01
2007-05-09 11844 -0.06
2007-05-08 11851 0.00
2007-05-07 11851 0.46
2007-05-02 11797 0.13
2007-05-01 11782 -0.02
2007-04-27 11784 0.20
2007-04-26 11760 0.29
2007-04-25 11726 -0.11
2007-04-24 11739 -0.09
2007-04-23 11749 0.10
2007-04-20 11737 0.03
2007-04-19 11734 -0.24
2007-04-18 11762 0.04
2007-04-17 11757 0.12
2007-04-16 11743 0.25
2007-04-13 11714 -0.24
2007-04-12 11742 -0.22
2007-04-11 11768 0.26
2007-04-10 11738 -0.06
2007-04-09 11745 0.26
2007-04-06 11715 0.07
2007-04-05 11707 -0.03
2007-04-04 11710 0.47
2007-04-03 11655 0.26
2007-04-02 11625 -0.34
2007-03-30 11665 0.36
2007-03-29 11623 -0.27
2007-03-28 11654 -0.33
2007-03-27 11692 0.00
2007-03-26 11692 -0.19
2007-03-23 11714 0.05
2007-03-22 11708 0.56
2007-03-20 11643 0.52
2007-03-19 11583 0.14
2007-03-16 11567 -0.08
2007-03-15 11576 0.36
2007-03-14 11534 -0.91
2007-03-13 11640 -0.16
2007-03-12 11659 0.25
2007-03-09 11630 0.50
2007-03-08 11572 0.23
2007-03-07 11546 0.35
2007-03-06 11506 0.22
2007-03-05 11481 -1.06
2007-03-02 11604 -0.53
2007-03-01 11666 -0.18
2007-02-28 11687 -1.28
2007-02-27 11839 -0.03
2007-02-26 11843 0.03
2007-02-23 11839 0.16
2007-02-22 11820 0.40
2007-02-21 11773 0.19
2007-02-20 11751 0.14
2007-02-19 11734 0.03
2007-02-16 11731 -0.03
2007-02-15 11735 0.09
2007-02-14 11725 0.15
2007-02-13 11707 -0.09
2007-02-09 11718 0.48
2007-02-08 11662 0.13
2007-02-07 11647 0.03
2007-02-06 11643 -0.07
2007-02-05 11651 -0.25
2007-02-02 11680 0.05
2007-02-01 11674 0.11
2007-01-31 11661 0.03
2007-01-30 11658 0.02
2007-01-29 11656 -0.07
2007-01-26 11664 -0.06
2007-01-25 11671 -0.27
2007-01-24 11703 0.21
2007-01-23 11679 0.03
2007-01-22 11676 0.27
2007-01-19 11644 0.28
2007-01-18 11611 -0.01
2007-01-17 11612 0.24
2007-01-16 11584 0.15
2007-01-15 11567 0.20
2007-01-12 11544 0.56
2007-01-11 11480 -0.02
2007-01-10 11482 -0.35
2007-01-09 11522 0.06
2007-01-05 11515 -0.50
2007-01-04 11573 0.22
2006-12-29 11548 0.04
2006-12-28 11543 -0.01
2006-12-27 11544 -0.12
2006-12-26 11558 0.20
2006-12-25 11535 -0.13
2006-12-22 11550 0.02
2006-12-21 11548 0.09
2006-12-20 11538 0.51
2006-12-19 11480 -0.17
2006-12-18 11499 0.00
2006-12-15 11499 0.05
2006-12-14 11493 0.21
2006-12-13 11469 0.17
2006-12-12 11450 0.35
2006-12-11 11410 0.38
2006-12-08 11367 -0.12
2006-12-07 11381 0.00
2006-12-06 11381 0.10
2006-12-05 11370 -0.01
2006-12-04 11371 -0.01
2006-12-01 11372 0.12
2006-11-30 11358 0.57
2006-11-29 11294 0.28
2006-11-28 11263 0.01
2006-11-27 11262 0.20
2006-11-24 11240 -0.35
2006-11-22 11280 0.29
2006-11-21 11247 0.01
2006-11-20 11246 -0.37
2006-11-17 11288 -0.12
2006-11-16 11301 -0.04
2006-11-15 11306 0.04
2006-11-14 11302 0.15
2006-11-13 11285 -0.11
2006-11-10 11297 -0.01
2006-11-09 11298 0.00
2006-11-08 11298 -0.14
2006-11-07 11314 0.15
2006-11-06 11297 -0.16
2006-11-02 11315 0.05
2006-11-01 11309 0.03
2006-10-31 11306 0.02
2006-10-30 11304 -0.53
2006-10-27 11364 -0.05
2006-10-26 11370 0.30
2006-10-25 11336 -0.02
2006-10-24 11338 0.17
2006-10-23 11319 0.19
2006-10-20 11298 0.12
2006-10-19 11285 0.02
2006-10-18 11283 -0.12
2006-10-17 11297 -0.17
2006-10-16 11316 0.15
2006-10-13 11299 0.17
2006-10-12 11280 -0.13
2006-10-11 11295 -0.14
2006-10-10 11311 0.05
2006-10-06 11305 0.11
2006-10-05 11293 0.39
2006-10-04 11249 -0.20
2006-10-03 11272 -0.02
2006-10-02 11274 0.04
2006-09-29 11270 0.12
2006-09-28 11257 0.28
2006-09-27 11226 0.57
2006-09-26 11162 0.01
2006-09-25 11161 0.00
2006-09-22 11161 -0.12
2006-09-21 11174 0.13
2006-09-20 11159 -0.32
2006-09-19 11195 -0.07
2006-09-15 11203 0.02
2006-09-14 11201 0.22
2006-09-13 11176 0.13
2006-09-12 11162 -0.01
2006-09-11 11163 -0.06
2006-09-08 11170 -0.22
2006-09-07 11195 -0.36
2006-09-06 11236 -0.05
2006-09-05 11242 -0.23
2006-09-04 11268 0.12
2006-09-01 11254 -0.01
2006-08-31 11255 0.52
2006-08-30 11197 0.04
2006-08-29 11193 0.15
2006-08-28 11176 -0.03
2006-08-25 11179 0.32
2006-08-24 11143 -0.24
2006-08-23 11170 0.00
2006-08-22 11170 0.39
2006-08-21 11127 -0.09
2006-08-18 11137 0.10
2006-08-17 11126 0.18
2006-08-16 11106 0.49
2006-08-15 11052 0.16
2006-08-14 11034 0.28
2006-08-11 11003 0.00
2006-08-10 11003 -0.07
2006-08-09 11011 0.25
2006-08-08 10984 0.30
2006-08-07 10951 -0.26
2006-08-04 10980 0.10
2006-08-03 10969 0.15
2006-08-02 10953 0.13
2006-08-01 10939 -0.12
2006-07-31 10952 0.12
2006-07-28 10939 0.04
2006-07-27 10935 0.26
2006-07-26 10907 -0.09
2006-07-25 10917 0.39
2006-07-24 10875 -0.24
2006-07-21 10901 -0.14
2006-07-20 10916 1.01
2006-07-19 10807 -0.06
2006-07-18 10813 -0.47
2006-07-14 10864 -0.26
2006-07-13 10892 0.01
2006-07-12 10891 -0.10
2006-07-11 10902 -0.08
2006-07-10 10911 -0.03
2006-07-07 10914 0.14
2006-07-06 10899 -0.34
2006-07-05 10936 -0.08
2006-07-04 10945 0.20
2006-07-03 10923 -0.04
2006-06-30 10927 0.58
2006-06-29 10864 0.27
2006-06-28 10835 -0.35
2006-06-27 10873 0.04
2006-06-26 10869 -0.04
2006-06-23 10873 0.06
2006-06-22 10867 0.68
2006-06-21 10794 -0.21
2006-06-20 10817 -0.41
2006-06-19 10862 -0.02
2006-06-16 10864 0.62
2006-06-15 10797 0.26
2006-06-14 10769 0.11
2006-06-13 10757 -0.60
2006-06-12 10822 0.26
2006-06-09 10794 0.14
2006-06-08 10779 -0.47
2006-06-07 10830 -0.29
2006-06-06 10861 -0.54
2006-06-05 10920 0.01
2006-06-02 10919 0.45
2006-06-01 10870 -0.17
2006-05-31 10889 -0.51
2006-05-30 10945 0.11
2006-05-29 10933 0.19
2006-05-26 10912 0.26
2006-05-25 10884 -0.31
2006-05-24 10918 0.36
2006-05-23 10879 -0.35
2006-05-22 10917 0.12
2006-05-19 10904 0.24
2006-05-18 10878 -0.41
2006-05-17 10923 0.16
2006-05-16 10906 -0.37
2006-05-15 10946 -0.28
2006-05-12 10977 -0.47
2006-05-11 11029 -0.15
2006-05-10 11046 -0.37
2006-05-09 11087 -0.26
2006-05-08 11116 -0.02
2006-05-02 11118 0.10
2006-05-01 11107 0.12
2006-04-28 11094 0.02
2006-04-27 11092 0.01
2006-04-26 11091 0.06
2006-04-25 11084 -0.23
2006-04-24 11110 -0.81
2006-04-21 11201 0.09
2006-04-20 11191 0.17
2006-04-19 11172 0.25
2006-04-18 11144 0.32
2006-04-17 11108 -0.31
2006-04-14 11143 -0.04
2006-04-13 11148 -0.04
2006-04-12 11152 -0.45
2006-04-11 11202 -0.04
2006-04-10 11206 -0.20
2006-04-07 11228 -0.01
2006-04-06 11229 0.41
2006-04-05 11183 -0.02
2006-04-04 11185 -0.01
2006-04-03 11186 0.15
2006-03-31 11169 0.12
2006-03-30 11156 0.22
2006-03-29 11132 0.21
2006-03-28 11109 -0.17
2006-03-27 11128 0.11
2006-03-24 11116 0.18
2006-03-23 11096 -0.08
2006-03-22 11105 0.07
2006-03-20 11097 0.13
2006-03-17 11083 0.22
2006-03-16 11059 -0.17
2006-03-15 11078 -0.10
2006-03-14 11089 -0.09
2006-03-13 11099 0.38
2006-03-10 11057 0.03
2006-03-09 11054 0.47
2006-03-08 11002 -0.19
2006-03-07 11023 -0.02
2006-03-06 11025 0.15
2006-03-03 11008 -0.03
2006-03-02 11011 0.02
2006-03-01 11009 -0.39
2006-02-28 11052 0.06
2006-02-27 11045 -0.03
2006-02-24 11048 -0.47
2006-02-23 11100 0.27
2006-02-22 11070 0.00
2006-02-21 11070 0.59
2006-02-20 11005 -0.21
2006-02-17 11028 -0.22
2006-02-16 11052 0.19
2006-02-15 11031 0.04
2006-02-14 11027 0.05
2006-02-13 11021 -0.76
2006-02-10 11105 -0.26
2006-02-09 11134 0.29
2006-02-08 11102 -0.85
2006-02-07 11197 -0.04
2006-02-06 11201 0.11
2006-02-03 11189 -0.06
2006-02-02 11196 0.24
2006-02-01 11169 -0.18
2006-01-31 11189 0.19
2006-01-30 11168 0.30
2006-01-27 11135 0.61
2006-01-26 11067 0.24
2006-01-25 11040 0.12
2006-01-24 11027 0.26
2006-01-23 10998 -0.44
2006-01-20 11047 0.11
2006-01-19 11035 0.32
2006-01-18 11000 -0.64
2006-01-17 11071 -0.16
2006-01-16 11089 -0.17
2006-01-13 11108 -0.07
2006-01-12 11116 0.27
2006-01-11 11086 -0.01
2006-01-10 11087 -0.43
2006-01-06 11135 -0.12
2006-01-05 11148 0.43
2006-01-04 11100 0.24
2005-12-30 11073 -0.09
2005-12-29 11083 0.28
2005-12-28 11052 0.23
2005-12-27 11027 0.10
2005-12-26 11016 -0.03
2005-12-22 11019 0.09
2005-12-21 11009 0.25
2005-12-20 10982 0.41
2005-12-19 10937 0.20
2005-12-16 10915 -0.60
2005-12-15 10981 -0.52
2005-12-14 11038 -0.18
2005-12-13 11058 0.15
2005-12-12 11041 0.22
2005-12-09 11017 0.30
2005-12-08 10984 -0.45
2005-12-07 11034 0.15
2005-12-06 11017 -0.01
2005-12-05 11018 0.15
2005-12-02 11001 0.50
2005-12-01 10946 0.25
2005-11-30 10919 -0.04
2005-11-29 10923 -0.05
2005-11-28 10928 0.19
2005-11-25 10907 0.31
2005-11-24 10873 0.07
2005-11-22 10865 0.00
2005-11-21 10865 -0.01
2005-11-18 10866 0.46
2005-11-17 10816 0.45
2005-11-16 10768 0.16
2005-11-15 10751 0.12
2005-11-14 10738 0.10
2005-11-11 10727 0.18
2005-11-10 10708 -0.06
2005-11-09 10714 -0.10
2005-11-08 10725 -0.07
2005-11-07 10732 -0.01
2005-11-04 10733 0.38
2005-11-02 10692 0.07
2005-11-01 10684 0.60
2005-10-31 10620 0.41
2005-10-28 10577 -0.22
2005-10-27 10600 0.45
2005-10-26 10553 0.10
2005-10-25 10542 0.29
2005-10-24 10512 -0.03
2005-10-21 10515 -0.03
2005-10-20 10518 0.08
2005-10-19 10510 -0.07
2005-10-18 10517 0.20
2005-10-17 10496 -0.10
2005-10-14 10507 -0.23
2005-10-13 10531 -0.11
2005-10-12 10543 -0.02
2005-10-11 10545 0.45
2005-10-07 10498 -0.11
2005-10-06 10510 -0.61
2005-10-05 10575 -0.08
2005-10-04 10583 0.00
2005-10-03 10583 0.12
2005-09-30 10570 -0.20
2005-09-29 10591 0.41
2005-09-28 10548 0.39
2005-09-27 10507 -0.04
2005-09-26 10511 0.35
2005-09-22 10474 0.03
2005-09-21 10471 0.04
2005-09-20 10467 0.52
2005-09-16 10413 0.02
2005-09-15 10411 0.24
2005-09-14 10386 -0.06
2005-09-13 10392 0.11
2005-09-12 10381 0.05
2005-09-09 10376 0.24
2005-09-08 10351 0.00
2005-09-07 10351 0.07
2005-09-06 10344 -0.14
2005-09-05 10359 0.06
2005-09-02 10353 0.25
2005-09-01 10327 0.27
2005-08-31 10299 0.22
2005-08-30 10276 0.27
2005-08-29 10248 -0.17
2005-08-26 10265 0.12
2005-08-25 10253 -0.11
2005-08-24 10264 0.23
2005-08-23 10240 -0.01
2005-08-22 10241 0.21
2005-08-19 10220 -0.03
2005-08-18 10223 0.10
2005-08-17 10213 0.09
2005-08-16 10204 -0.14
2005-08-15 10218 -0.06
2005-08-12 10224 0.15
2005-08-11 10209 -0.05
2005-08-10 10214 0.28
2005-08-09 10185 0.16
2005-08-08 10169 0.10
2005-08-05 10159 -0.23
2005-08-04 10182 -0.09
2005-08-03 10191 -0.02
2005-08-02 10193 -0.13
2005-08-01 10206 -0.03
2005-07-29 10209 0.17
2005-07-28 10192 0.16
2005-07-27 10176 0.19
2005-07-26 10157 0.00
2005-07-25 10157 0.12
2005-07-22 10145 -0.49
2005-07-21 10195 0.07
2005-07-20 10188 0.34
2005-07-19 10153 -0.19
2005-07-15 10172 0.06
2005-07-14 10166 0.20
2005-07-13 10146 -0.01
2005-07-12 10147 0.02
2005-07-11 10145 0.18
2005-07-08 10127 0.02
2005-07-07 10125 0.10
2005-07-06 10115 0.00
2005-07-05 10115 -0.12
2005-07-04 10127 -0.04
2005-07-01 10131 0.11
2005-06-30 10120 0.17
2005-06-29 10103 0.24
2005-06-28 10079 0.16
2005-06-27 10063 -0.03
2005-06-24 10066 -0.07
2005-06-23 10073 0.23
2005-06-22 10050 0.03
2005-06-21 10047 -0.05
2005-06-20 10052 0.21
2005-06-17 10031 0.13
2005-06-16 10018 -0.07
2005-06-15 10025 0.04
2005-06-14 10021 0.20
2005-06-13 10001 0.05
2005-06-10 9996 0.26
2005-06-09 9970 -0.08
2005-06-08 9978 0.20
2005-06-07 9958 -0.16

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 4.45 2012年02月
最小値(%) -7.42 2008年10月
平均値(%) 0.32
標準偏差(ばらつき) 1.68

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 19965 1.17
2024-01-31 19734 2.02
2023-12-29 19344 0.37
2023-11-30 19273 3.53
2023-10-31 18616 -1.84
2023-09-29 18964 -0.76
2023-08-31 19110 0.26
2023-07-31 19061 -0.73
2023-06-30 19202 2.99
2023-05-31 18644 1.50
2023-04-28 18368 1.05
2023-03-31 18178 1.23
2023-02-28 17957 1.32
2023-01-31 17723 1.26
2022-12-30 17502 -3.00
2022-11-30 18043 -0.45
2022-10-31 18125 2.30
2022-09-30 17718 -2.31
2022-08-31 18137 0.00
2022-07-29 18137 1.59
2022-06-30 17854 -0.81
2022-05-31 17999 -0.05
2022-04-28 18008 -1.06
2022-03-31 18201 2.27
2022-02-28 17797 -0.71
2022-01-31 17924 -2.34
2021-12-30 18353 1.06
2021-11-30 18160 -0.80
2021-10-29 18306 0.68
2021-09-30 18183 0.34
2021-08-31 18121 0.80
2021-07-30 17977 0.07
2021-06-30 17964 0.49
2021-05-31 17877 0.64
2021-04-30 17764 -0.01
2021-03-31 17765 2.54
2021-02-26 17325 0.40
2021-01-29 17256 0.10
2020-12-30 17239 1.01
2020-11-30 17066 3.53
2020-10-30 16484 -1.16
2020-09-30 16678 0.07
2020-08-31 16667 2.04
2020-07-31 16334 -0.15
2020-06-30 16358 0.31
2020-05-29 16307 1.81
2020-04-30 16017 1.73
2020-03-31 15745 -2.96
2020-02-28 16225 -2.22
2020-01-31 16594 -0.07
2019-12-30 16606 0.51
2019-11-29 16521 0.60
2019-10-31 16423 1.30
2019-09-30 16212 0.97
2019-08-30 16057 -0.32
2019-07-31 16109 0.54
2019-06-28 16022 1.41
2019-05-31 15800 -1.75
2019-04-26 16081 0.55
2019-03-29 15993 0.65
2019-02-28 15889 1.42
2019-01-31 15667 1.68
2018-12-28 15408 -2.84
2018-11-30 15858 0.85
2018-10-31 15725 -3.03
2018-09-28 16217 1.48
2018-08-31 15980 -0.29
2018-07-31 16027 0.65
2018-06-29 15923 0.15
2018-05-31 15899 -0.55
2018-04-27 15987 1.28
2018-03-30 15785 -0.65
2018-02-28 15889 -1.37
2018-01-31 16109 -0.14
2017-12-29 16131 0.83
2017-11-30 15999 0.51
2017-10-31 15918 1.31
2017-09-29 15712 1.28
2017-08-31 15513 0.44
2017-07-31 15445 0.16
2017-06-30 15420 0.84
2017-05-31 15291 0.75
2017-04-28 15177 0.69
2017-03-31 15073 -0.11
2017-02-28 15090 0.47
2017-01-31 15020 -0.67
2016-12-30 15121 1.54
2016-11-30 14892 2.27
2016-10-31 14562 1.11
2016-09-30 14402 -0.44
2016-08-31 14466 -0.58
2016-07-29 14550 1.58
2016-06-30 14324 -3.06
2016-05-31 14776 1.03
2016-04-28 14625 -0.18
2016-03-31 14652 2.28
2016-02-29 14326 -2.14
2016-01-29 14640 -1.47
2015-12-30 14858 -0.52
2015-11-30 14935 0.38
2015-10-30 14879 3.21
2015-09-30 14416 -1.99
2015-08-31 14709 -2.39
2015-07-31 15069 0.98
2015-06-30 14923 -1.16
2015-05-29 15098 1.48
2015-04-30 14878 0.92
2015-03-31 14743 0.36
2015-02-27 14690 1.84
2015-01-30 14424 -0.76
2014-12-30 14534 0.82
2014-11-28 14416 3.94
2014-10-31 13870 0.36
2014-09-30 13820 1.63
2014-08-29 13599 0.38
2014-07-31 13548 0.79
2014-06-30 13442 1.36
2014-05-30 13262 0.88
2014-04-30 13146 -0.41
2014-03-31 13200 0.24
2014-02-28 13169 0.43
2014-01-31 13113 -1.65
2013-12-30 13333 1.28
2013-11-29 13165 2.17
2013-10-31 12885 1.19
2013-09-30 12734 2.59
2013-08-30 12413 -0.37
2013-07-31 12459 0.69
2013-06-28 12374 -1.29
2013-05-31 12536 -0.24
2013-04-30 12566 4.03
2013-03-29 12079 2.62
2013-02-28 11771 1.33
2013-01-31 11617 4.01
2012-12-28 11169 3.59
2012-11-30 10782 2.22
2012-10-31 10548 0.67
2012-09-28 10478 0.90
2012-08-31 10385 0.27
2012-07-31 10357 -0.37
2012-06-29 10395 1.58
2012-05-31 10233 -3.56
2012-04-27 10611 -1.27
2012-03-30 10748 1.08
2012-02-29 10633 4.45
2012-01-31 10180 1.14
2011-12-30 10065 0.80
2011-11-30 9985 -2.28
2011-10-31 10218 1.71
2011-09-30 10046 -0.85
2011-08-31 10132 -2.13
2011-07-29 10352 -0.93
2011-06-30 10449 0.11
2011-05-31 10437 -0.71
2011-04-28 10512 0.25
2011-03-31 10486 -0.79
2011-02-28 10570 1.13
2011-01-31 10452 0.50
2010-12-30 10400 1.01
2010-11-30 10296 0.76
2010-10-29 10218 -1.09
2010-09-30 10331 2.05
2010-08-31 10123 -1.52
2010-07-30 10279 1.21
2010-06-30 10156 -1.22
2010-05-31 10281 -4.28
2010-04-30 10741 0.94
2010-03-31 10641 3.65
2010-02-26 10266 -0.31
2010-01-29 10298 -1.39
2009-12-30 10443 2.80
2009-11-30 10159 -1.54
2009-10-30 10318 -0.06
2009-09-30 10324 -0.90
2009-08-31 10418 0.81
2009-07-31 10334 1.06
2009-06-30 10226 1.60
2009-05-29 10065 2.13
2009-04-30 9855 2.82
2009-03-31 9585 1.56
2009-02-27 9438 0.32
2009-01-30 9408 -3.74
2008-12-30 9774 1.46
2008-11-28 9633 -1.43
2008-10-31 9773 -7.42
2008-09-30 10556 -5.53
2008-08-29 11174 -0.51
2008-07-31 11231 0.18
2008-06-30 11211 -1.29
2008-05-30 11358 0.67
2008-04-30 11282 2.69
2008-03-31 10986 -2.22
2008-02-29 11236 0.10
2008-01-31 11225 -3.53
2007-12-28 11636 0.01
2007-11-30 11635 -1.72
2007-10-31 11839 0.82
2007-09-28 11743 1.00
2007-08-31 11627 -1.09
2007-07-31 11755 -1.12
2007-06-29 11888 0.13
2007-05-31 11873 0.76
2007-04-27 11784 1.02
2007-03-30 11665 -0.19
2007-02-28 11687 0.22
2007-01-31 11661 0.98
2006-12-29 11548 1.67
2006-11-30 11358 0.46
2006-10-31 11306 0.32
2006-09-29 11270 0.13
2006-08-31 11255 2.77
2006-07-31 10952 0.23
2006-06-30 10927 0.35
2006-05-31 10889 -1.85
2006-04-28 11094 -0.67
2006-03-31 11169 1.06
2006-02-28 11052 -1.22
2006-01-31 11189 1.05
2005-12-30 11073 1.41
2005-11-30 10919 2.82
2005-10-31 10620 0.47
2005-09-30 10570 2.63
2005-08-31 10299 0.88
2005-07-29 10209 0.88

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 19.38 2013年
最小値(%) -16.00 2008年
平均値(%) 3.42
標準偏差(ばらつき) 7.53

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 19965 3.21
2023-12-29 19344 10.52
2022-12-30 17502 -4.64
2021-12-30 18353 6.46
2020-12-30 17239 3.81
2019-12-30 16606 7.78
2018-12-28 15408 -4.48
2017-12-29 16131 6.68
2016-12-30 15121 1.77
2015-12-30 14858 2.23
2014-12-30 14534 9.01
2013-12-30 13333 19.38
2012-12-28 11169 10.97
2011-12-30 10065 -3.22
2010-12-30 10400 -0.41
2009-12-30 10443 6.84
2008-12-30 9774 -16.00
2007-12-28 11636 0.76
2006-12-29 11548 4.29

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2007-07-06 260,000 279,408 19,408 7.46
2009-08-06 510,000 487,089 -22,911 -4.49
2011-09-06 760,000 712,518 -47,482 -6.25
2013-10-04 1,010,000 1,188,395 178,395 17.66
2015-11-06 1,260,000 1,661,358 401,358 31.85
2017-12-06 1,510,000 2,047,911 537,911 35.62
2020-01-06 1,760,000 2,376,877 616,877 35.05
2022-02-04 2,010,000 2,849,351 839,351 41.76
2024-02-16
(最新日)
2,250,000 3,424,028 1,174,028 52.18

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 52.18 2024-02-16
最小値(%) -16.63 2008-10-27
赤字期間(日) 1089 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
23 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2746 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2007-07-06 1,000,000 1,192,799 192,799 19.28
2009-08-06 1,000,000 1,041,106 41,106 4.11
2011-09-06 1,000,000 1,005,714 5,714 0.57
2013-10-04 1,000,000 1,271,403 271,403 27.14
2015-11-06 1,000,000 1,492,477 492,477 49.25
2017-12-06 1,000,000 1,600,457 600,457 60.05
2020-01-06 1,000,000 1,655,900 655,900 65.59
2022-02-04 1,000,000 1,802,882 802,882 80.29
2024-02-16
(最新日)
1,000,000 2,001,697 1,001,697 100.17

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 100.17 2024-02-16
最小値(%) -7.41 2009-03-10
赤字期間(日) 147 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
3 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2990 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2005-06-06
(投信設定日=投資開始日)
0.00 0.00
2007-07-06 7.46 19.28
2009-08-06 -4.49 4.11
2011-09-06 -6.25 0.57
2013-10-04 17.66 27.14
2015-11-06 31.85 49.25
2017-12-06 35.62 60.04
2020-01-06 35.05 65.59
2022-02-04 41.76 80.29
2024-02-16
(最新日)
52.18 100.17

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

大和-ダイワ・ライフ・バランス30とオルカンを比較してみました。

日付 ダイワライフバランス30
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.09 0.38
2018-11-02 0.40 1.69
2018-11-05 0.19 1.88
2018-11-06 0.47 2.19
2018-11-07 0.45 2.53
2018-11-08 1.03 4.53
2018-11-09 0.95 4.52
2018-11-12 0.83 3.48
2018-11-13 0.17 1.47
2018-11-14 0.38 1.92
2018-11-15 0.26 1.17
2018-11-16 0.21 1.77
2018-11-19 0.29 1.36
2018-11-20 -0.03 0.20
2018-11-21 -0.27 -1.31
2018-11-22 0.02 -0.52
2018-11-26 0.03 -1.14
2018-11-27 0.40 0.48
2018-11-28 0.49 0.83
2018-11-29 0.85 2.37
2018-11-30 0.92 2.31
2018-12-03 0.85 1.90
2018-12-04 0.59 2.89
2018-12-05 0.07 0.10
2018-12-06 -0.25 -0.36
2018-12-07 -0.26 -1.36
2018-12-10 -0.73 -2.87
2018-12-11 -0.86 -3.05
2018-12-12 -0.41 -2.33
2018-12-13 -0.22 -1.48
2018-12-14 -0.40 -1.39
2018-12-17 -0.56 -2.94
2018-12-18 -1.17 -4.93
2018-12-19 -1.31 -5.38
2018-12-20 -1.76 -6.24
2018-12-21 -2.55 -8.39
2018-12-25 -3.93 -12.38
2018-12-26 -3.60 -11.88
2018-12-27 -2.43 -8.91
2018-12-28 -2.35 -8.67
2019-01-04 -2.36 -8.93
2019-01-07 -1.51 -5.52
2019-01-08 -1.36 -4.65
2019-01-09 -1.19 -3.96
2019-01-10 -1.27 -3.61
2019-01-11 -1.06 -3.04
2019-01-15 -0.95 -3.53
2019-01-16 -0.92 -2.76
2019-01-17 -0.73 -2.06
2019-01-18 -0.41 -1.19
2019-01-21 -0.13 0.18
2019-01-22 -0.23 0.14
2019-01-23 -0.46 -1.10
2019-01-24 -0.34 -0.85
2019-01-25 -0.06 -0.47
2019-01-28 -0.11 0.12
2019-01-29 -0.22 -0.68
2019-01-30 -0.24 -0.44
2019-01-31 0.09 0.47
2019-02-01 0.22 0.84
2019-02-04 0.50 1.53
2019-02-05 0.66 2.29
2019-02-06 0.68 2.80
2019-02-07 0.41 2.52
2019-02-08 0.02 1.38
2019-02-12 0.49 2.10
2019-02-13 0.80 3.23
2019-02-14 0.91 3.76
2019-02-15 0.72 3.11
2019-02-18 1.19 4.17
2019-02-19 1.28 4.28
2019-02-20 1.51 4.72
2019-02-21 1.55 5.07
2019-02-22 1.44 4.87
2019-02-25 1.67 5.55
2019-02-26 1.65 6.01
2019-02-27 1.62 5.68
2019-02-28 1.45 5.75
2019-03-01 1.33 5.05
2019-03-04 1.56 6.01
2019-03-05 1.38 5.64
2019-03-06 1.31 5.39
2019-03-07 1.16 4.89
2019-03-08 0.79 3.78
2019-03-11 0.76 2.85
2019-03-12 1.32 4.69
2019-03-13 1.22 4.77
2019-03-14 1.29 5.39
2019-03-15 1.57 6.04
2019-03-18 1.72 6.38
2019-03-19 1.74 6.65
2019-03-20 1.82 7.05
2019-03-22 1.94 6.58
2019-03-25 1.17 3.95
2019-03-26 1.64 4.16
2019-03-27 1.86 5.02
2019-03-28 1.63 4.35
2019-03-29 1.85 5.16
2019-04-01 1.84 5.20
2019-04-02 1.87 6.57
2019-04-03 2.07 6.85
2019-04-04 2.04 7.35
2019-04-05 2.11 7.64
2019-04-08 2.08 7.66
2019-04-09 2.08 7.82
2019-04-10 1.90 7.16
2019-04-11 1.97 7.43
2019-04-12 2.06 7.92
2019-04-15 2.32 8.80
2019-04-16 2.27 8.75
2019-04-17 2.24 9.05
2019-04-18 2.09 8.83
2019-04-19 2.06 8.81
2019-04-22 2.09 8.81
2019-04-23 2.15 8.71
2019-04-24 2.10 9.35
2019-04-25 2.19 9.28
2019-04-26 2.10 8.69
2019-05-07 1.54 6.62
2019-05-08 0.98 4.68
2019-05-09 0.63 4.29
2019-05-10 0.54 3.46
2019-05-13 0.44 3.69
2019-05-14 0.13 1.48
2019-05-15 0.34 2.28
2019-05-16 0.39 2.66
2019-05-17 0.72 3.85
2019-05-20 0.67 3.44
2019-05-21 0.55 2.86
2019-05-22 0.68 3.80
2019-05-23 0.58 3.33
2019-05-24 0.46 1.74
2019-05-27 0.53 1.89
2019-05-28 0.64 2.02
2019-05-29 0.43 1.12
2019-05-30 0.30 0.63
2019-05-31 0.10 0.54
2019-06-03 -0.31 -0.98
2019-06-04 -0.24 -1.20
2019-06-05 0.51 0.43
2019-06-06 0.54 1.11
2019-06-07 0.75 1.70
2019-06-10 1.31 2.77
2019-06-11 1.36 3.31
2019-06-12 1.37 3.65
2019-06-13 1.07 3.14
2019-06-14 1.21 3.32
2019-06-17 1.11 3.09
2019-06-18 0.98 3.01
2019-06-19 1.57 4.19
2019-06-20 1.72 4.16
2019-06-21 1.53 4.65
2019-06-24 1.47 4.61
2019-06-25 1.41 4.37
2019-06-26 1.17 3.60
2019-06-27 1.40 3.98
2019-06-28 1.54 4.42
2019-07-01 1.86 4.89
2019-07-02 1.99 5.68
2019-07-03 1.90 5.26
2019-07-04 2.21 6.04
2019-07-05 2.31 6.21
2019-07-08 2.03 6.30
2019-07-09 2.02 6.04
2019-07-10 1.86 6.09
2019-07-11 1.90 5.85
2019-07-12 1.78 6.30
2019-07-16 1.64 6.14
2019-07-17 1.66 6.24
2019-07-18 1.19 5.22
2019-07-19 1.57 5.34
2019-07-22 1.49 5.30
2019-07-23 1.73 5.53
2019-07-24 1.90 6.23
2019-07-25 2.02 6.55
2019-07-26 1.97 6.52
2019-07-29 1.87 6.66
2019-07-30 2.10 6.94
2019-07-31 1.88 6.22
2019-08-01 1.65 5.28
2019-08-02 0.97 2.75
2019-08-05 0.54 0.78
2019-08-06 0.14 -2.13
2019-08-07 0.41 -1.32
2019-08-08 0.49 -1.26
2019-08-09 0.83 0.31
2019-08-13 0.46 -1.73
2019-08-14 0.85 -0.00
2019-08-15 0.52 -2.54
2019-08-16 0.55 -2.47
2019-08-19 0.78 -1.02
2019-08-20 1.06 0.22
2019-08-21 0.92 -0.55
2019-08-22 1.03 0.40
2019-08-23 0.98 0.22
2019-08-26 0.40 -2.88
2019-08-27 0.71 -1.75
2019-08-28 0.76 -1.88
2019-08-29 1.01 -1.28
2019-08-30 1.39 0.16
2019-09-02 1.07 0.07
2019-09-03 1.24 0.23
2019-09-04 1.15 -0.62
2019-09-05 1.66 1.14
2019-09-06 1.63 2.79
2019-09-09 1.85 2.93
2019-09-10 1.79 3.42
2019-09-11 2.04 3.76
2019-09-12 2.36 4.86
2019-09-13 2.39 5.45
2019-09-17 2.30 5.14
2019-09-18 2.40 5.28
2019-09-19 2.73 5.42
2019-09-20 2.61 5.23
2019-09-24 2.66 4.42
2019-09-25 2.52 3.34
2019-09-26 2.62 3.94
2019-09-27 2.60 3.98
2019-09-30 2.27 3.70
2019-10-01 2.05 3.95
2019-10-02 1.90 2.57
2019-10-03 1.40 0.19
2019-10-04 1.58 0.53
2019-10-07 1.72 1.45
2019-10-08 1.87 1.88
2019-10-09 1.62 0.46
2019-10-10 1.75 1.31
2019-10-11 2.01 2.74
2019-10-15 2.45 4.31
2019-10-16 2.74 5.46
2019-10-17 2.65 5.50
2019-10-18 2.62 5.76
2019-10-21 2.58 5.31
2019-10-23 2.70 5.65
2019-10-24 2.95 6.11
2019-10-25 3.01 6.45
2019-10-28 2.97 6.80
2019-10-29 3.11 7.55
2019-10-30 3.20 7.37
2019-10-31 3.43 7.71
2019-11-01 3.23 6.12
2019-11-05 3.61 8.38
2019-11-06 3.36 8.61
2019-11-07 3.39 8.53
2019-11-08 3.32 9.32
2019-11-11 3.28 9.03
2019-11-12 3.20 8.86
2019-11-13 3.10 8.74
2019-11-14 3.02 8.37
2019-11-15 3.15 8.25
2019-11-18 3.43 9.21
2019-11-19 3.37 9.01
2019-11-20 3.42 9.10
2019-11-21 3.37 8.50
2019-11-22 3.24 8.49
2019-11-25 3.43 8.85
2019-11-26 3.69 9.85
2019-11-27 3.95 10.08
2019-11-28 3.90 10.69
2019-11-29 3.79 10.76
2019-12-02 3.58 9.74
2019-12-03 3.13 8.49
2019-12-04 3.07 7.29
2019-12-05 3.32 8.20
2019-12-06 3.19 8.35
2019-12-09 3.25 9.01
2019-12-10 3.31 8.82
2019-12-11 3.19 8.81
2019-12-12 3.28 9.05
2019-12-13 3.93 11.08
2019-12-16 3.95 11.20
2019-12-17 4.11 12.16
2019-12-18 3.99 12.19
2019-12-19 3.91 12.37
2019-12-20 3.72 12.35
2019-12-23 3.70 12.72
2019-12-24 3.69 12.90
2019-12-25 3.72 12.76
2019-12-26 3.91 13.05
2019-12-27 4.07 13.57
2019-12-30 4.07 13.70
2020-01-06 3.29 11.32
2020-01-07 3.61 11.85
2020-01-08 3.16 11.04
2020-01-09 3.77 12.75
2020-01-10 3.94 13.81
2020-01-14 4.13 14.96
2020-01-15 3.99 14.66
2020-01-16 4.03 14.80
2020-01-17 4.28 15.82
2020-01-20 4.30 16.15
2020-01-21 4.31 16.11
2020-01-22 4.35 15.33
2020-01-23 4.28 15.22
2020-01-24 4.28 14.82
2020-01-27 3.91 13.65
2020-01-28 3.59 11.65
2020-01-29 3.82 12.69
2020-01-30 3.61 12.44
2020-01-31 3.78 12.27
2020-02-03 3.18 9.61
2020-02-04 3.29 10.19
2020-02-05 3.73 12.73
2020-02-06 4.22 14.20
2020-02-07 4.32 14.71
2020-02-10 4.17 13.77
2020-02-12 4.21 14.87
2020-02-13 4.13 15.55
2020-02-14 3.97 15.31
2020-02-17 3.86 15.30
2020-02-18 3.69 15.30
2020-02-19 3.71 14.93
2020-02-20 4.11 16.91
2020-02-21 4.37 17.14
2020-02-25 3.25 11.38
2020-02-26 2.67 8.41
2020-02-27 2.21 7.77
2020-02-28 1.27 3.29
2020-03-02 0.92 0.25
2020-03-03 0.99 3.64
2020-03-04 0.84 1.64
2020-03-05 1.16 4.60
2020-03-06 0.35 1.14
2020-03-09 -1.38 -4.95
2020-03-10 -1.85 -10.41
2020-03-11 -1.66 -6.69
2020-03-12 -2.96 -10.47
2020-03-13 -5.01 -18.45
2020-03-16 -4.62 -12.53
2020-03-17 -5.14 -20.63
2020-03-18 -5.01 -17.27
2020-03-19 -5.50 -20.38
2020-03-23 -4.90 -20.20
2020-03-24 -4.25 -22.46
2020-03-25 -2.12 -15.48
2020-03-26 -2.27 -13.94
2020-03-27 -1.16 -11.14
2020-03-30 -1.68 -14.61
2020-03-31 -1.77 -12.25
2020-04-01 -2.64 -12.88
2020-04-02 -3.29 -16.21
2020-04-03 -3.16 -14.59
2020-04-06 -2.48 -14.83
2020-04-07 -1.58 -10.08
2020-04-08 -1.36 -9.64
2020-04-09 -1.16 -7.55
2020-04-10 -0.76 -6.47
2020-04-13 -1.21 -6.87
2020-04-14 -1.08 -7.74
2020-04-15 -0.93 -6.04
2020-04-16 -1.22 -7.83
2020-04-17 -0.88 -7.17
2020-04-20 -0.76 -5.07
2020-04-21 -1.15 -6.23
2020-04-22 -1.45 -8.90
2020-04-23 -0.99 -7.18
2020-04-24 -1.01 -7.17
2020-04-27 -0.51 -6.55
2020-04-28 -0.31 -5.32
2020-04-30 0.07 -3.32
2020-05-01 -0.36 -3.79
2020-05-07 -1.21 -6.66
2020-05-08 -0.49 -5.39
2020-05-11 0.04 -3.52
2020-05-12 0.08 -3.15
2020-05-13 -0.14 -4.64
2020-05-14 -0.76 -6.36
2020-05-15 -0.54 -5.73
2020-05-18 -0.45 -5.60
2020-05-19 0.27 -2.56
2020-05-20 0.55 -2.37
2020-05-21 0.70 -1.31
2020-05-22 0.45 -2.04
2020-05-25 0.65 -2.32
2020-05-26 1.19 -1.66
2020-05-27 1.52 -0.49
2020-05-28 2.20 1.04
2020-05-29 1.90 0.85
2020-06-01 1.99 1.18
2020-06-02 2.28 1.98
2020-06-03 2.87 4.25
2020-06-04 2.98 6.00
2020-06-05 3.11 6.12
2020-06-08 3.66 8.81
2020-06-09 3.56 8.36
2020-06-10 3.38 7.43
2020-06-11 2.86 6.29
2020-06-12 1.95 0.91
2020-06-15 1.69 1.86
2020-06-16 2.54 2.67
2020-06-17 2.58 4.51
2020-06-18 2.38 3.97
2020-06-19 2.37 3.97
2020-06-22 2.25 3.61
2020-06-23 2.53 4.34
2020-06-24 2.40 4.68
2020-06-25 2.01 2.75
2020-06-26 2.31 3.54
2020-06-29 1.85 1.93
2020-06-30 2.12 3.31
2020-07-01 1.88 4.41
2020-07-02 1.80 4.35
2020-07-03 2.14 5.44
2020-07-06 2.41 5.69
2020-07-07 2.50 7.16
2020-07-08 2.43 6.42
2020-07-09 2.50 6.88
2020-07-10 2.09 6.13
2020-07-13 2.51 6.77
2020-07-14 2.46 6.70
2020-07-15 2.95 7.62
2020-07-16 2.90 8.29
2020-07-17 2.89 7.91
2020-07-20 2.97 8.57
2020-07-21 3.21 9.30
2020-07-22 3.09 9.52
2020-07-27 2.84 6.97
2020-07-28 2.79 7.30
2020-07-29 2.48 6.66
2020-07-30 2.48 7.57
2020-07-31 1.88 6.39
2020-08-03 2.34 7.58
2020-08-04 2.87 8.58
2020-08-05 2.91 8.65
2020-08-06 2.87 9.33
2020-08-07 2.92 9.68
2020-08-11 3.37 10.15
2020-08-12 3.54 10.51
2020-08-13 4.01 12.12
2020-08-14 3.91 12.22
2020-08-17 3.66 11.50
2020-08-18 3.64 11.32
2020-08-19 3.64 10.98
2020-08-20 3.52 11.34
2020-08-21 3.52 10.89
2020-08-24 3.60 11.16
2020-08-25 4.01 12.61
2020-08-26 4.04 13.42
2020-08-27 3.91 13.81
2020-08-28 3.80 14.41
2020-08-31 3.85 13.77
2020-09-01 3.81 13.30
2020-09-02 4.00 14.12
2020-09-03 4.35 15.56
2020-09-04 3.82 12.51
2020-09-07 3.55 11.62
2020-09-08 3.73 11.82
2020-09-09 3.24 9.08
2020-09-10 3.75 11.16
2020-09-11 3.80 9.90
2020-09-14 4.05 10.12
2020-09-15 3.98 10.83
2020-09-16 3.97 11.10
2020-09-17 3.77 10.49
2020-09-18 3.82 9.62
2020-09-23 3.57 7.84
2020-09-24 3.19 6.49
2020-09-25 3.31 6.39
2020-09-28 3.65 7.35
2020-09-29 4.03 9.05
2020-09-30 3.75 9.04
2020-10-01 3.53 8.99
2020-10-02 3.43 9.49
2020-10-05 3.68 8.98
2020-10-06 3.92 10.76
2020-10-07 3.77 9.84
2020-10-08 4.16 11.63
2020-10-09 4.14 12.35
2020-10-12 4.17 12.89
2020-10-13 4.29 13.95
2020-10-14 4.18 13.44
2020-10-15 3.99 12.75
2020-10-16 3.77 12.02
2020-10-19 4.07 12.42
2020-10-20 3.89 11.57
2020-10-21 3.97 11.83
2020-10-22 3.51 10.64
2020-10-23 3.51 10.97
2020-10-26 3.54 11.38
2020-10-27 3.39 9.80
2020-10-28 3.22 9.01
2020-10-29 2.82 5.89
2020-10-30 2.40 6.51
2020-11-02 2.56 5.41
2020-11-04 3.17 8.40
2020-11-05 3.79 10.33
2020-11-06 4.02 11.94
2020-11-09 4.26 11.96
2020-11-10 4.86 15.36
2020-11-11 5.20 15.43
2020-11-12 5.33 16.49
2020-11-13 4.92 15.12
2020-11-16 5.37 16.04
2020-11-17 5.51 17.13
2020-11-18 5.29 16.39
2020-11-19 5.22 15.62
2020-11-20 5.34 15.83
2020-11-24 5.90 17.02
2020-11-25 6.16 18.51
2020-11-26 6.24 18.35
2020-11-27 6.26 18.22
2020-11-30 5.91 18.23
2020-12-01 5.87 17.08
2020-12-02 6.09 18.56
2020-12-03 6.17 18.94
2020-12-04 6.08 18.55
2020-12-07 6.03 19.64
2020-12-08 6.06 19.53
2020-12-09 6.42 20.00
2020-12-10 6.32 19.47
2020-12-11 6.39 19.32
2020-12-14 6.46 19.12
2020-12-15 6.42 18.97
2020-12-16 6.43 19.53
2020-12-17 6.48 19.79
2020-12-18 6.58 20.40
2020-12-21 6.45 20.12
2020-12-22 6.06 19.10
2020-12-23 6.20 19.37
2020-12-24 6.27 19.84
2020-12-25 6.27 19.85
2020-12-28 6.43 20.10
2020-12-29 6.98 21.15
2020-12-30 6.76 20.95
2021-01-04 6.33 20.34
2021-01-05 6.29 19.73
2021-01-06 6.27 20.13
2021-01-07 6.71 21.20
2021-01-08 7.32 23.52
2021-01-12 7.34 24.07
2021-01-13 7.35 23.78
2021-01-14 7.55 24.28
2021-01-15 7.29 24.09
2021-01-18 6.91 22.94
2021-01-19 7.01 22.99
2021-01-20 7.13 24.14
2021-01-21 7.35 25.22
2021-01-22 7.23 25.28
2021-01-25 7.34 25.11
2021-01-26 7.22 25.21
2021-01-27 7.33 24.86
2021-01-28 6.92 22.72
2021-01-29 6.63 23.41
2021-02-01 6.44 20.93
2021-02-02 6.81 23.00
2021-02-03 7.26 24.87
2021-02-04 7.20 25.09
2021-02-05 7.68 26.53
2021-02-08 8.11 27.32
2021-02-09 8.12 27.71
2021-02-10 8.08 27.30
2021-02-12 8.25 27.94
2021-02-15 8.52 29.02
2021-02-16 8.78 29.95
2021-02-17 8.69 30.54
2021-02-18 8.34 29.75
2021-02-19 8.08 29.01
2021-02-22 8.07 28.97
2021-02-24 7.50 27.54
2021-02-25 7.91 29.03
2021-02-26 6.82 26.88
2021-03-01 7.10 25.08
2021-03-02 7.49 27.91
2021-03-03 7.66 27.31
2021-03-04 7.15 26.48
2021-03-05 7.50 25.76
2021-03-08 7.58 27.38
2021-03-09 7.86 27.59
2021-03-10 8.02 28.72
2021-03-11 8.29 29.32
2021-03-12 8.77 31.22
2021-03-15 8.97 31.59
2021-03-16 9.30 32.30
2021-03-17 9.30 32.25
2021-03-18 9.56 32.53
2021-03-19 9.31 31.25
2021-03-22 9.18 30.57
2021-03-23 9.12 31.15
2021-03-24 8.49 29.65
2021-03-25 8.73 29.12
2021-03-26 9.18 29.95
2021-03-29 9.55 32.04
2021-03-30 9.50 32.24
2021-03-31 9.28 33.10
2021-04-01 9.00 32.49
2021-04-02 9.35 33.83
2021-04-05 9.48 33.87
2021-04-06 9.28 34.54
2021-04-07 9.46 34.40
2021-04-08 9.25 34.28
2021-04-09 9.31 34.57
2021-04-12 9.36 35.38
2021-04-13 9.38 34.98
2021-04-14 9.30 34.63
2021-04-15 9.38 34.71
2021-04-16 9.52 35.58
2021-04-19 9.49 36.04
2021-04-20 9.04 35.03
2021-04-21 8.55 33.62
2021-04-22 9.04 34.57
2021-04-23 8.85 33.92
2021-04-26 9.00 35.09
2021-04-27 8.90 35.68
2021-04-28 9.05 36.54
2021-04-30 8.98 37.10
2021-05-06 8.99 34.98
2021-05-07 9.14 35.60
2021-05-10 9.45 36.47
2021-05-11 8.90 35.53
2021-05-12 8.35 33.88
2021-05-13 7.83 32.63
2021-05-14 8.38 33.37
2021-05-17 8.54 35.03
2021-05-18 8.80 34.82
2021-05-19 8.61 34.41
2021-05-20 8.51 33.87
2021-05-21 8.72 34.96
2021-05-24 8.84 34.99
2021-05-25 9.05 35.82
2021-05-26 9.08 35.87
2021-05-27 9.08 36.49
2021-05-28 9.65 37.81
2021-05-31 9.38 37.79
2021-06-01 9.05 36.39
2021-06-02 9.26 37.08
2021-06-03 9.46 37.29
2021-06-04 9.48 37.41
2021-06-07 9.51 37.57
2021-06-08 9.55 37.49
2021-06-09 9.58 37.44
2021-06-10 9.71 37.44
2021-06-11 9.74 37.82
2021-06-14 9.86 38.45
2021-06-15 10.07 39.20
2021-06-16 10.02 39.04
2021-06-17 9.80 38.88
2021-06-18 9.49 38.08
2021-06-21 8.83 36.24
2021-06-22 9.59 37.72
2021-06-23 9.69 38.81
2021-06-24 9.73 39.14
2021-06-25 9.97 39.96
2021-06-28 9.88 40.06
2021-06-29 9.71 39.85
2021-06-30 9.63 39.89
2021-07-01 9.47 39.02
2021-07-02 9.88 40.16
2021-07-05 9.83 40.17
2021-07-06 9.80 39.92
2021-07-07 9.53 38.87
2021-07-08 9.49 39.27
2021-07-09 9.12 37.04
2021-07-12 9.77 38.91
2021-07-13 10.06 39.75
2021-07-14 9.98 39.68
2021-07-15 9.68 38.80
2021-07-16 9.50 38.32
2021-07-19 9.14 37.33
2021-07-20 8.79 34.76
2021-07-21 9.14 36.62
2021-07-26 9.79 39.93
2021-07-27 9.87 39.48
2021-07-28 9.56 37.98
2021-07-29 9.66 38.41
2021-07-30 9.42 38.94
2021-08-02 9.55 37.30
2021-08-03 9.47 37.17
2021-08-04 9.39 37.52
2021-08-05 9.55 38.16
2021-08-06 9.64 38.97
2021-08-10 9.64 39.38
2021-08-11 9.85 40.02
2021-08-12 9.86 39.95
2021-08-13 9.92 40.25
2021-08-16 9.48 39.19
2021-08-17 9.33 38.63
2021-08-18 9.34 38.08
2021-08-19 9.04 37.61
2021-08-20 8.81 36.69
2021-08-23 9.25 37.46
2021-08-24 9.56 38.73
2021-08-25 9.61 39.49
2021-08-26 9.65 40.09
2021-08-27 9.43 39.14
2021-08-30 9.80 40.06
2021-08-31 10.01 40.83
2021-09-01 9.93 40.16
2021-09-02 9.99 40.32
2021-09-03 10.39 40.83
2021-09-06 10.56 40.74
2021-09-07 10.84 41.09
2021-09-08 10.97 41.24
2021-09-09 10.76 40.45
2021-09-10 10.99 39.47
2021-09-13 10.99 39.07
2021-09-14 11.28 39.39
2021-09-15 10.95 38.25
2021-09-16 10.82 38.44
2021-09-17 10.92 38.61
2021-09-21 10.17 34.92
2021-09-22 9.89 34.73
2021-09-24 10.79 38.83
2021-09-27 10.72 38.94
2021-09-28 10.57 38.91
2021-09-29 10.16 37.04
2021-09-30 10.10 37.26
2021-10-01 9.20 34.67
2021-10-04 9.12 34.90
2021-10-05 8.66 33.37
2021-10-06 8.74 35.29
2021-10-07 8.68 34.98
2021-10-08 9.05 36.94
2021-10-11 9.48 37.63
2021-10-12 9.53 38.44
2021-10-13 9.45 38.11
2021-10-14 9.77 38.87
2021-10-15 10.52 41.40
2021-10-18 10.55 42.86
2021-10-19 10.67 43.13
2021-10-20 10.80 44.65
2021-10-21 10.51 44.65
2021-10-22 10.36 44.40
2021-10-25 10.23 44.03
2021-10-26 10.53 44.68
2021-10-27 10.61 45.26
2021-10-28 10.48 44.07
2021-10-29 10.59 44.92
2021-11-01 10.76 44.06
2021-11-02 10.70 44.56
2021-11-04 11.15 45.68
2021-11-05 11.01 45.55
2021-11-08 11.03 45.65
2021-11-09 10.74 45.42
2021-11-10 10.59 44.62
2021-11-11 10.60 44.94
2021-11-12 10.89 45.58
2021-11-15 11.02 46.20
2021-11-16 11.01 46.46
2021-11-17 10.98 47.53
2021-11-18 10.75 46.36
2021-11-19 11.02 46.68
2021-11-22 10.89 45.80
2021-11-24 10.62 46.17
2021-11-25 10.70 46.53
2021-11-26 10.24 45.97
2021-11-29 9.47 41.19
2021-11-30 9.42 42.31
2021-12-01 9.05 38.71
2021-12-02 8.76 37.63
2021-12-03 9.29 39.04
2021-12-06 9.15 37.79
2021-12-07 9.75 39.62
2021-12-08 10.15 42.57
2021-12-09 10.09 43.30
2021-12-10 9.72 41.97
2021-12-13 9.89 42.68
2021-12-14 9.80 41.62
2021-12-15 9.84 40.79
2021-12-16 10.43 42.87
2021-12-17 9.99 41.95
2021-12-20 9.35 40.24
2021-12-21 9.48 38.80
2021-12-22 9.69 41.64
2021-12-23 10.04 43.12
2021-12-24 10.09 44.38
2021-12-27 9.98 44.21
2021-12-28 10.54 46.35
2021-12-29 10.47 46.26
2021-12-30 10.34 46.49
2022-01-04 10.48 46.19
2022-01-05 10.74 47.22
2022-01-06 9.94 44.78
2022-01-07 9.75 44.18
2022-01-11 9.37 42.88
2022-01-12 10.01 44.39
2022-01-13 9.82 44.44
2022-01-14 9.18 42.27
2022-01-17 9.25 42.22
2022-01-18 9.21 42.66
2022-01-19 8.32 40.32
2022-01-20 8.35 39.18
2022-01-21 8.07 37.85
2022-01-24 7.97 35.61
2022-01-25 7.56 34.71
2022-01-26 7.32 33.33
2022-01-27 6.76 34.01
2022-01-28 7.18 34.23
2022-01-31 7.50 36.14
2022-02-01 7.41 37.25
2022-02-02 7.89 38.04
2022-02-03 7.77 38.53
2022-02-04 7.66 36.87
2022-02-07 7.54 37.62
2022-02-08 7.51 37.57
2022-02-09 7.83 38.66
2022-02-10 8.03 40.82
2022-02-14 7.16 36.94
2022-02-15 6.80 35.81
2022-02-16 7.30 38.18
2022-02-17 7.01 38.19
2022-02-18 6.80 35.47
2022-02-21 6.72 34.45
2022-02-22 6.39 33.57
2022-02-24 5.86 30.92
2022-02-25 6.08 31.36
2022-02-28 6.56 34.13
2022-03-01 6.55 32.98
2022-03-02 6.24 30.57
2022-03-03 6.53 32.93
2022-03-04 5.95 31.43
2022-03-07 5.23 28.78
2022-03-08 4.47 25.89
2022-03-09 4.41 25.55
2022-03-10 5.46 29.45
2022-03-11 5.00 29.08
2022-03-14 5.26 29.00
2022-03-15 5.28 28.83
2022-03-16 5.84 30.39
2022-03-17 6.83 34.91
2022-03-18 7.05 36.64
2022-03-22 7.50 39.13
2022-03-23 8.32 42.22
2022-03-24 8.20 40.91
2022-03-25 8.45 43.26
2022-03-28 8.16 43.53
2022-03-29 8.77 46.55
2022-03-30 8.84 46.65
2022-03-31 8.81 46.10
2022-04-01 8.35 42.87
2022-04-04 8.48 43.62
2022-04-05 8.47 44.90
2022-04-06 7.96 44.92
2022-04-07 7.42 42.89
2022-04-08 7.55 43.07
2022-04-11 7.54 44.02
2022-04-12 7.17 43.01
2022-04-13 7.50 42.64
2022-04-14 7.97 44.09
2022-04-15 7.75 43.67
2022-04-18 7.58 43.83
2022-04-19 7.83 44.40
2022-04-20 8.48 48.04
2022-04-21 8.50 47.05
2022-04-22 8.01 45.68
2022-04-25 7.42 42.34
2022-04-26 7.25 40.64
2022-04-27 6.77 37.57
2022-04-28 7.46 39.01
2022-05-02 7.27 39.08
2022-05-06 7.28 39.00
2022-05-09 6.64 37.53
2022-05-10 6.04 32.84
2022-05-11 6.10 33.27
2022-05-12 5.72 31.54
2022-05-13 5.97 30.06
2022-05-16 6.28 33.82
2022-05-17 6.25 33.24
2022-05-18 6.64 35.97
2022-05-19 5.84 31.13
2022-05-20 6.05 29.96
2022-05-23 6.30 30.52
2022-05-24 6.35 32.37
2022-05-25 6.25 30.38
2022-05-26 6.29 31.91
2022-05-27 6.54 33.42
2022-05-30 7.16 36.30
2022-05-31 7.24 38.04
2022-06-01 7.32 37.36
2022-06-02 7.15 37.35
2022-06-03 7.51 39.23
2022-06-06 7.50 38.54
2022-06-07 7.77 40.52
2022-06-08 8.30 41.91
2022-06-09 8.45 42.67
2022-06-10 7.66 39.44
2022-06-13 6.52 36.22
2022-06-14 5.33 30.73
2022-06-15 4.91 30.77
2022-06-16 5.43 31.94
2022-06-17 4.62 27.36
2022-06-20 4.76 29.10
2022-06-21 5.15 29.54
2022-06-22 5.50 32.94
2022-06-23 5.69 32.07
2022-06-24 5.84 31.78
2022-06-27 6.11 34.81
2022-06-28 6.42 35.98
2022-06-29 6.23 34.80
2022-06-30 6.21 34.60
2022-07-01 5.77 31.86
2022-07-04 5.97 31.68
2022-07-05 6.19 32.99
2022-07-06 5.81 31.84
2022-07-07 6.10 32.34
2022-07-08 6.25 34.56
2022-07-11 6.48 35.08
2022-07-12 6.13 33.89
2022-07-13 6.24 32.77
2022-07-14 6.46 33.15
2022-07-15 6.58 33.20
2022-07-19 6.70 34.69
2022-07-20 7.45 37.79
2022-07-21 7.63 38.68
2022-07-22 7.79 38.69
2022-07-25 7.61 37.00
2022-07-26 7.70 37.13
2022-07-27 7.76 36.43
2022-07-28 7.87 38.35
2022-07-29 7.76 38.15
2022-08-01 7.60 37.24
2022-08-02 7.04 35.05
2022-08-03 7.34 36.76
2022-08-04 7.54 38.31
2022-08-05 7.80 38.06
2022-08-08 8.07 40.02
2022-08-09 7.99 39.71
2022-08-10 7.88 39.47
2022-08-12 8.18 40.41
2022-08-15 8.35 41.74
2022-08-16 8.46 41.98
2022-08-17 8.94 43.54
2022-08-18 8.59 43.13
2022-08-19 8.89 44.48
2022-08-22 8.55 43.68
2022-08-23 7.97 41.21
2022-08-24 7.79 40.51
2022-08-25 7.85 40.95
2022-08-26 8.06 42.43
2022-08-29 7.42 40.24
2022-08-30 7.70 39.70
2022-08-31 7.60 38.57
2022-09-01 7.06 37.52
2022-09-02 6.84 37.39
2022-09-05 6.94 37.04
2022-09-06 6.85 36.93
2022-09-07 6.94 38.79
2022-09-08 7.94 41.83
2022-09-09 7.88 42.23
2022-09-12 8.12 43.54
2022-09-13 8.52 45.05
2022-09-14 7.88 41.87
2022-09-15 7.52 40.65
2022-09-16 7.12 39.19
2022-09-20 7.14 38.67
2022-09-21 6.60 37.68
2022-09-22 6.56 36.32
2022-09-26 5.04 31.47
2022-09-27 4.83 30.67
2022-09-28 4.43 30.47
2022-09-29 5.33 32.07
2022-09-30 4.96 30.50
2022-10-03 5.04 28.83
2022-10-04 6.16 31.43
2022-10-05 6.55 34.78
2022-10-06 6.56 35.29
2022-10-07 6.08 34.05
2022-10-11 5.10 30.50
2022-10-12 4.94 29.64
2022-10-13 4.86 29.97
2022-10-14 5.71 32.79
2022-10-17 5.31 31.73
2022-10-18 5.97 34.98
2022-10-19 6.19 36.74
2022-10-20 5.87 36.12
2022-10-21 5.50 35.68
2022-10-24 5.43 36.84
2022-10-25 6.01 37.81
2022-10-26 6.41 39.15
2022-10-27 6.28 37.23
2022-10-28 6.41 37.10
2022-10-31 7.27 40.48
2022-11-01 6.99 39.48
2022-11-02 6.77 38.69
2022-11-04 5.94 35.24
2022-11-07 6.17 36.70
2022-11-08 6.40 37.72
2022-11-09 6.54 37.83
2022-11-10 6.36 36.20
2022-11-11 7.12 38.14
2022-11-14 6.48 38.05
2022-11-15 6.69 38.08
2022-11-16 6.75 38.61
2022-11-17 6.89 37.55
2022-11-18 6.89 37.74
2022-11-21 6.91 38.24
2022-11-22 7.39 39.22
2022-11-24 7.59 39.17
2022-11-25 7.45 39.30
2022-11-28 7.18 39.06
2022-11-29 6.72 37.07
2022-11-30 6.64 37.22
2022-12-01 6.61 38.32
2022-12-02 6.22 37.14
2022-12-05 5.99 36.15
2022-12-06 6.06 36.17
2022-12-07 6.14 35.16
2022-12-08 6.06 34.02
2022-12-09 6.51 35.40
2022-12-12 6.18 34.78
2022-12-13 6.61 36.78
2022-12-14 6.57 35.81
2022-12-15 6.42 35.52
2022-12-16 6.12 34.29
2022-12-19 5.34 31.52
2022-12-20 4.22 29.15
2022-12-21 3.39 26.59
2022-12-22 3.93 28.69
2022-12-23 3.73 27.79
2022-12-26 3.60 27.78
2022-12-27 3.80 28.75
2022-12-28 3.70 29.13
2022-12-29 3.35 28.25
2022-12-30 3.31 28.50
2023-01-04 2.50 25.85
2023-01-05 3.09 28.34
2023-01-06 3.31 28.76
2023-01-10 3.35 30.22
2023-01-11 3.71 31.28
2023-01-12 3.70 32.20
2023-01-13 3.33 30.36
2023-01-16 3.02 29.64
2023-01-17 3.28 30.31
2023-01-18 4.35 32.77
2023-01-19 3.70 29.02
2023-01-20 3.91 28.46
2023-01-23 4.49 30.99
2023-01-24 5.04 33.31
2023-01-25 5.11 33.24
2023-01-26 4.85 32.20
2023-01-27 4.75 33.69
2023-01-30 4.83 34.45
2023-01-31 4.57 33.35
2023-02-01 4.63 33.23
2023-02-02 4.66 33.27
2023-02-03 5.03 34.71
2023-02-06 5.45 37.11
2023-02-07 5.30 36.13
2023-02-08 5.08 35.67
2023-02-09 5.10 35.51
2023-02-10 5.02 35.05
2023-02-13 4.93 34.77
2023-02-14 5.42 36.67
2023-02-15 5.46 37.18
2023-02-16 5.75 38.64
2023-02-17 5.44 37.72
2023-02-20 5.52 37.32
2023-02-21 5.45 37.30
2023-02-22 5.08 35.72
2023-02-24 5.22 35.09
2023-02-27 5.46 35.49
2023-02-28 5.86 36.17
2023-03-01 5.75 35.04
2023-03-02 5.52 34.92
2023-03-03 5.85 36.12
2023-03-06 6.09 37.26
2023-03-07 6.25 37.66
2023-03-08 6.24 36.85
2023-03-09 6.35 36.66
2023-03-10 5.93 33.83
2023-03-13 5.74 30.53
2023-03-14 5.66 28.82
2023-03-15 5.78 31.60
2023-03-16 5.42 28.69
2023-03-17 5.73 30.69
2023-03-20 5.58 28.98
2023-03-22 5.75 31.45
2023-03-23 5.42 29.01
2023-03-24 5.46 29.03
2023-03-27 5.46 28.95
2023-03-28 5.63 29.44
2023-03-29 6.20 30.18
2023-03-30 6.62 33.00
2023-03-31 7.05 35.09
2023-04-03 6.87 35.33
2023-04-04 6.81 35.44
2023-04-05 6.18 33.89
2023-04-06 5.90 32.98
2023-04-07 6.23 33.95
2023-04-10 6.42 34.81
2023-04-11 6.77 35.77
2023-04-12 6.98 36.55
2023-04-13 6.99 35.97
2023-04-14 7.07 36.78
2023-04-17 7.14 37.87
2023-04-18 7.37 38.71
2023-04-19 7.38 38.64
2023-04-20 7.43 39.11
2023-04-21 7.34 38.01
2023-04-24 7.28 37.83
2023-04-25 7.50 38.25
2023-04-26 7.21 35.71
2023-04-27 7.24 35.34
2023-04-28 8.04 37.56
2023-05-01 8.74 40.40
2023-05-02 8.70 41.11
2023-05-08 8.29 38.24
2023-05-09 8.48 38.78
2023-05-10 8.31 37.98
2023-05-11 8.37 37.35
2023-05-12 8.51 37.43
2023-05-15 8.79 38.54
2023-05-16 9.03 39.21
2023-05-17 9.23 38.85
2023-05-18 9.66 40.94
2023-05-19 9.72 42.58
2023-05-22 9.87 42.11
2023-05-23 9.76 42.97
2023-05-24 9.48 41.68
2023-05-25 9.33 41.20
2023-05-26 9.43 41.87
2023-05-29 9.82 44.45
2023-05-30 9.79 43.96
2023-05-31 9.51 43.15
2023-06-01 9.39 40.81
2023-06-02 9.90 42.12
2023-06-05 10.48 45.38
2023-06-06 10.56 44.74
2023-06-07 10.32 44.90
2023-06-08 10.07 44.96
2023-06-09 10.43 45.03
2023-06-12 10.63 45.45
2023-06-13 11.13 46.80
2023-06-14 11.51 48.37
2023-06-15 11.64 48.98
2023-06-16 11.99 50.56
2023-06-19 12.27 52.00
2023-06-20 12.23 51.90
2023-06-21 12.23 50.53
2023-06-22 12.28 50.24
2023-06-23 12.16 51.35
2023-06-26 12.24 50.42
2023-06-27 12.12 50.09
2023-06-28 12.66 51.87
2023-06-29 12.78 52.38
2023-06-30 12.61 53.29
2023-07-03 12.80 53.63
2023-07-04 12.74 54.02
2023-07-05 12.78 54.08
2023-07-06 12.28 53.19
2023-07-07 11.56 51.09
2023-07-10 10.92 49.40
2023-07-11 10.84 48.73
2023-07-12 10.32 48.29
2023-07-13 10.61 48.69
2023-07-14 10.61 49.63
2023-07-18 10.84 50.78
2023-07-19 11.41 51.73
2023-07-20 11.47 52.65
2023-07-21 11.33 52.20
2023-07-24 12.08 54.09
2023-07-25 12.02 54.08
2023-07-26 12.00 54.27
2023-07-27 12.02 53.53
2023-07-28 11.22 52.12
2023-07-31 11.56 54.91
2023-08-01 11.77 55.82
2023-08-02 11.31 55.87
2023-08-03 10.62 53.59
2023-08-04 10.42 52.58
2023-08-07 10.44 51.16
2023-08-08 10.94 53.35
2023-08-09 11.17 52.87
2023-08-10 11.28 53.01
2023-08-14 10.95 53.67
2023-08-15 11.11 54.46
2023-08-16 10.70 52.88
2023-08-17 10.46 52.63
2023-08-18 10.16 50.88
2023-08-21 10.03 50.22
2023-08-22 10.38 51.83
2023-08-23 10.32 51.20
2023-08-24 10.68 51.81
2023-08-25 10.49 51.57
2023-08-28 10.91 52.51
2023-08-29 11.13 53.51
2023-08-30 11.34 55.17
2023-08-31 11.64 55.95
2023-09-01 11.62 54.14
2023-09-04 11.80 54.97
2023-09-05 11.82 55.45
2023-09-06 12.07 55.92
2023-09-07 11.84 55.04
2023-09-08 11.44 53.52
2023-09-11 11.19 53.67
2023-09-12 11.38 54.46
2023-09-13 11.53 54.47
2023-09-14 11.79 54.41
2023-09-15 12.16 56.10
2023-09-19 11.95 54.92
2023-09-20 11.69 54.60
2023-09-21 11.44 54.19
2023-09-22 10.99 51.15
2023-09-25 11.28 51.86
2023-09-26 11.09 52.22
2023-09-27 10.98 50.46
2023-09-28 10.82 50.89
2023-09-29 10.60 51.57
2023-10-02 10.34 50.87
2023-10-03 9.81 50.22
2023-10-04 8.70 47.53
2023-10-05 9.20 47.98
2023-10-06 9.21 47.94
2023-10-10 10.05 50.13
2023-10-11 10.21 51.51
2023-10-12 10.93 52.90
2023-10-13 10.44 52.62
2023-10-16 9.99 51.17
2023-10-17 10.09 52.40
2023-10-18 9.96 52.71
2023-10-19 9.27 50.76
2023-10-20 9.07 49.51
2023-10-23 8.66 47.70
2023-10-24 8.85 47.42
2023-10-25 9.07 48.38
2023-10-26 8.46 46.95
2023-10-27 8.75 45.78
2023-10-30 8.31 44.74
2023-10-31 8.40 45.82
2023-11-01 9.14 47.56
2023-11-02 9.49 48.19
2023-11-06 10.49 51.73
2023-11-07 10.23 52.39
2023-11-08 10.32 52.88
2023-11-09 10.89 53.46
2023-11-10 10.71 53.06
2023-11-13 10.78 54.53
2023-11-14 11.00 54.87
2023-11-15 11.83 56.89
2023-11-16 11.87 58.20
2023-11-17 12.23 57.61
2023-11-20 12.06 57.19
2023-11-21 12.07 56.52
2023-11-22 11.97 56.44
2023-11-24 12.16 58.30
2023-11-27 12.01 58.23
2023-11-28 11.83 56.59
2023-11-29 11.94 55.65
2023-11-30 12.07 55.80
2023-12-01 11.98 56.19
2023-12-04 11.71 55.49
2023-12-05 11.63 55.46
2023-12-06 12.32 55.46
2023-12-07 11.56 55.00
2023-12-08 10.38 51.72
2023-12-11 11.06 54.56
2023-12-12 11.30 55.47
2023-12-13 11.66 55.76
2023-12-14 11.17 54.21
2023-12-15 11.39 55.36
2023-12-18 11.30 54.91
2023-12-19 11.75 55.89
2023-12-20 12.76 58.28
2023-12-21 12.19 56.05
2023-12-22 11.92 56.11
2023-12-25 11.97 56.12
2023-12-26 11.93 56.25
2023-12-27 12.53 57.47
2023-12-28 12.47 57.13
2023-12-29 12.29 57.24
2024-01-04 12.14 55.28
2024-01-05 12.61 56.90
2024-01-09 12.83 57.45
2024-01-10 13.21 57.94
2024-01-11 13.89 59.65
2024-01-12 14.00 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ダイワライフバランス30 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 14.0 59.23
最大値(%)/(日付) 14.0
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -5.5
/2020-03-19
-22.46
/2020-03-24
標準偏差 3.883347 18.798362
赤字期間(日) 83 102
赤字期間/全体の投資期間
(%)
0.07 0.08
連続黒字日数(日) 896 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

大和-ダイワ・ライフ・バランス30とeMAXIS Slim S&P500を比較してみました。

日付 ダイワライフバランス30
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.05 -1.02
2018-07-05 -0.21 -0.96
2018-07-06 0.12 0.18
2018-07-09 0.46 0.81
2018-07-10 0.67 2.24
2018-07-11 0.46 2.47
2018-07-12 0.71 2.88
2018-07-13 1.17 4.32
2018-07-17 1.31 4.02
2018-07-18 1.48 4.97
2018-07-19 1.44 4.96
2018-07-20 1.34 4.43
2018-07-23 0.63 2.80
2018-07-24 0.64 3.29
2018-07-25 0.90 3.80
2018-07-26 0.93 4.19
2018-07-27 0.99 4.26
2018-07-30 0.81 3.56
2018-07-31 0.85 2.88
2018-08-01 0.48 2.08
2018-08-02 0.15 1.87
2018-08-03 0.01 2.46
2018-08-06 -0.14 2.42
2018-08-07 0.06 2.86
2018-08-08 0.07 3.27
2018-08-09 -0.10 2.73
2018-08-10 -0.32 2.63
2018-08-13 -0.94 1.59
2018-08-14 -0.69 1.39
2018-08-15 -0.68 2.62
2018-08-16 -1.08 1.12
2018-08-17 -0.80 2.22
2018-08-20 -0.84 2.26
2018-08-21 -0.89 1.89
2018-08-22 -0.66 2.38
2018-08-23 -0.53 2.88
2018-08-24 -0.31 3.38
2018-08-27 0.01 3.72
2018-08-28 0.14 4.55
2018-08-29 0.18 4.58
2018-08-30 0.31 5.68
2018-08-31 0.07 4.57
2018-09-03 -0.17 3.01
2018-09-04 -0.16 3.10
2018-09-05 -0.25 3.34
2018-09-06 -0.44 2.81
2018-09-07 -0.74 1.77
2018-09-10 -0.72 1.95
2018-09-11 -0.39 2.62
2018-09-12 -0.43 3.12
2018-09-13 -0.20 3.02
2018-09-14 0.25 4.21
2018-09-18 0.47 3.41
2018-09-19 0.89 4.41
2018-09-20 0.92 4.61
2018-09-21 1.24 5.65
2018-09-25 1.43 5.62
2018-09-26 1.59 5.41
2018-09-27 1.41 5.03
2018-09-28 1.64 5.96
2018-10-01 1.24 4.72
2018-10-02 1.31 5.16
2018-10-03 0.94 4.77
2018-10-04 0.88 5.59
2018-10-05 0.67 4.48
2018-10-09 -0.13 2.80
2018-10-10 -0.03 2.77
2018-10-11 -1.10 -1.26
2018-10-12 -1.26 -3.39
2018-10-15 -1.54 -2.17
2018-10-16 -1.45 -2.87
2018-10-17 -0.83 -0.31
2018-10-18 -0.98 -0.07
2018-10-19 -1.35 -1.81
2018-10-22 -1.29 -1.74
2018-10-23 -1.77 -1.91
2018-10-24 -1.80 -2.71
2018-10-25 -2.63 -6.08
2018-10-26 -2.48 -3.98
2018-10-29 -2.70 -6.04
2018-10-30 -2.42 -6.21
2018-10-31 -1.84 -4.09
2018-11-01 -1.61 -2.77
2018-11-02 -1.12 -1.67
2018-11-05 -1.33 -1.97
2018-11-06 -1.05 -1.41
2018-11-07 -1.08 -0.87
2018-11-08 -0.50 1.66
2018-11-09 -0.58 1.80
2018-11-12 -0.69 0.79
2018-11-13 -1.35 -1.43
2018-11-14 -1.14 -1.33
2018-11-15 -1.27 -2.29
2018-11-16 -1.31 -1.23
2018-11-19 -1.24 -1.81
2018-11-20 -1.54 -3.49
2018-11-21 -1.78 -5.05
2018-11-22 -1.50 -4.60
2018-11-26 -1.49 -5.26
2018-11-27 -1.12 -3.38
2018-11-28 -1.04 -2.82
2018-11-29 -0.68 -0.73
2018-11-30 -0.60 -1.05
2018-12-03 -0.22 -0.08
2018-12-04 -0.47 0.99
2018-12-05 -0.98 -2.89
2018-12-06 -1.31 -2.84
2018-12-07 -1.31 -3.10
2018-12-10 -1.78 -5.56
2018-12-11 -1.90 -4.88
2018-12-12 -1.47 -4.56
2018-12-13 -1.27 -4.15
2018-12-14 -1.45 -4.00
2018-12-17 -1.61 -5.93
2018-12-18 -2.22 -8.42
2018-12-19 -2.35 -8.68
2018-12-20 -2.80 -9.99
2018-12-21 -3.58 -12.33
2018-12-25 -4.94 -17.46
2018-12-26 -4.62 -17.00
2018-12-27 -3.46 -12.53
2018-12-28 -3.38 -11.87
2019-01-04 -3.58 -13.63
2019-01-07 -2.73 -9.95
2019-01-08 -2.59 -9.09
2019-01-09 -2.41 -8.29
2019-01-10 -2.50 -8.32
2019-01-11 -2.29 -7.68
2019-01-15 -2.18 -8.23
2019-01-16 -2.15 -7.22
2019-01-17 -1.96 -6.55
2019-01-18 -1.64 -5.47
2019-01-21 -1.37 -3.97
2019-01-22 -1.47 -3.95
2019-01-23 -1.70 -5.48
2019-01-24 -1.57 -5.24
2019-01-25 -1.30 -4.91
2019-01-28 -1.35 -4.46
2019-01-29 -1.46 -5.36
2019-01-30 -1.47 -5.29
2019-01-31 -1.15 -4.21
2019-02-01 -0.84 -2.96
2019-02-04 -0.56 -2.34
2019-02-05 -0.41 -1.24
2019-02-06 -0.40 -0.95
2019-02-07 -0.66 -1.06
2019-02-08 -1.04 -2.07
2019-02-12 -0.58 -1.27
2019-02-13 -0.27 0.01
2019-02-14 -0.16 0.71
2019-02-15 -0.35 -0.02
2019-02-18 0.12 1.17
2019-02-19 0.20 1.16
2019-02-20 0.43 1.51
2019-02-21 0.47 1.67
2019-02-22 0.36 1.39
2019-02-25 0.58 2.04
2019-02-26 0.56 2.39
2019-02-27 0.54 1.92
2019-02-28 0.37 2.13
2019-03-01 0.46 2.21
2019-03-04 0.68 3.37
2019-03-05 0.51 2.86
2019-03-06 0.44 2.59
2019-03-07 0.29 1.87
2019-03-08 -0.07 0.97
2019-03-11 -0.11 0.20
2019-03-12 0.44 2.14
2019-03-13 0.35 2.28
2019-03-14 0.41 3.00
2019-03-15 0.70 3.53
2019-03-18 0.84 3.72
2019-03-19 0.86 3.88
2019-03-20 0.95 4.17
2019-03-22 1.06 4.13
2019-03-25 0.30 1.41
2019-03-26 0.77 1.60
2019-03-27 0.99 2.62
2019-03-28 0.75 1.99
2019-03-29 0.97 2.96
2019-04-01 1.14 3.38
2019-04-02 1.17 4.90
2019-04-03 1.37 4.97
2019-04-04 1.34 5.22
2019-04-05 1.41 5.71
2019-04-08 1.38 5.85
2019-04-09 1.38 5.94
2019-04-10 1.20 5.12
2019-04-11 1.27 5.41
2019-04-12 1.36 6.07
2019-04-15 1.62 6.98
2019-04-16 1.57 6.90
2019-04-17 1.54 7.08
2019-04-18 1.39 6.75
2019-04-19 1.36 6.90
2019-04-22 1.39 6.88
2019-04-23 1.44 6.87
2019-04-24 1.40 7.89
2019-04-25 1.49 7.97
2019-04-26 1.40 7.52
2019-05-07 0.97 6.05
2019-05-08 0.41 3.86
2019-05-09 0.06 3.52
2019-05-10 -0.03 3.08
2019-05-13 -0.13 3.38
2019-05-14 -0.44 0.60
2019-05-15 -0.23 1.60
2019-05-16 -0.18 2.11
2019-05-17 0.15 3.50
2019-05-20 0.10 3.06
2019-05-21 -0.02 2.37
2019-05-22 0.11 3.58
2019-05-23 0.01 3.04
2019-05-24 -0.11 1.34
2019-05-27 -0.04 1.26
2019-05-28 0.07 1.33
2019-05-29 -0.14 0.21
2019-05-30 -0.27 -0.18
2019-05-31 -0.47 -0.19
2019-06-03 -0.84 -2.21
2019-06-04 -0.77 -2.84
2019-06-05 -0.02 -0.58
2019-06-06 0.01 0.49
2019-06-07 0.22 1.24
2019-06-10 0.78 2.31
2019-06-11 0.83 2.78
2019-06-12 0.83 2.83
2019-06-13 0.54 2.55
2019-06-14 0.68 2.92
2019-06-17 0.58 2.98
2019-06-18 0.44 3.00
2019-06-19 1.03 3.94
2019-06-20 1.19 3.55
2019-06-21 1.00 4.15
2019-06-24 0.93 4.05
2019-06-25 0.87 3.74
2019-06-26 0.63 2.80
2019-06-27 0.87 3.04
2019-06-28 1.00 3.52
2019-07-01 1.42 4.20
2019-07-02 1.54 5.22
2019-07-03 1.45 4.79
2019-07-04 1.76 5.72
2019-07-05 1.86 5.82
2019-07-08 1.58 6.24
2019-07-09 1.57 6.06
2019-07-10 1.42 6.35
2019-07-11 1.45 6.04
2019-07-12 1.33 6.61
2019-07-16 1.19 6.56
2019-07-17 1.21 6.56
2019-07-18 0.74 5.39
2019-07-19 1.13 5.50
2019-07-22 1.04 5.25
2019-07-23 1.28 5.63
2019-07-24 1.45 6.51
2019-07-25 1.57 7.02
2019-07-26 1.52 6.97
2019-07-29 1.42 7.46
2019-07-30 1.65 7.73
2019-07-31 1.43 7.22
2019-08-01 1.27 6.19
2019-08-02 0.59 3.22
2019-08-05 0.16 1.70
2019-08-06 -0.24 -1.80
2019-08-07 0.03 -0.22
2019-08-08 0.11 -0.19
2019-08-09 0.45 1.62
2019-08-13 0.08 -0.79
2019-08-14 0.47 1.59
2019-08-15 0.14 -1.67
2019-08-16 0.17 -1.31
2019-08-19 0.40 0.37
2019-08-20 0.68 1.81
2019-08-21 0.54 0.74
2019-08-22 0.65 1.83
2019-08-23 0.60 1.80
2019-08-26 0.02 -2.29
2019-08-27 0.33 -0.51
2019-08-28 0.38 -0.92
2019-08-29 0.63 0.02
2019-08-30 1.01 1.71
2019-09-02 0.73 1.38
2019-09-03 0.90 1.56
2019-09-04 0.82 0.49
2019-09-05 1.32 2.05
2019-09-06 1.30 4.02
2019-09-09 1.52 4.01
2019-09-10 1.45 4.50
2019-09-11 1.70 4.73
2019-09-12 2.02 5.91
2019-09-13 2.05 6.39
2019-09-17 1.96 5.96
2019-09-18 2.06 6.24
2019-09-19 2.39 6.49
2019-09-20 2.26 6.13
2019-09-24 2.32 5.24
2019-09-25 2.18 3.81
2019-09-26 2.28 5.05
2019-09-27 2.26 4.90
2019-09-30 1.93 4.44
2019-10-01 1.76 4.90
2019-10-02 1.62 3.16
2019-10-03 1.11 0.72
2019-10-04 1.30 1.34
2019-10-07 1.44 2.66
2019-10-08 1.59 2.82
2019-10-09 1.33 0.97
2019-10-10 1.46 2.16
2019-10-11 1.73 3.55
2019-10-15 2.16 4.81
2019-10-16 2.45 6.17
2019-10-17 2.37 5.96
2019-10-18 2.33 6.23
2019-10-21 2.29 5.64
2019-10-23 2.41 5.88
2019-10-24 2.66 6.45
2019-10-25 2.72 6.70
2019-10-28 2.68 7.20
2019-10-29 2.82 7.99
2019-10-30 2.91 7.78
2019-10-31 3.14 8.15
2019-11-01 3.00 6.57
2019-11-05 3.38 8.76
2019-11-06 3.13 8.92
2019-11-07 3.16 8.86
2019-11-08 3.09 9.65
2019-11-11 3.05 9.72
2019-11-12 2.97 9.52
2019-11-13 2.87 9.45
2019-11-14 2.79 9.41
2019-11-15 2.92 9.34
2019-11-18 3.20 10.39
2019-11-19 3.14 10.17
2019-11-20 3.19 10.17
2019-11-21 3.14 9.59
2019-11-22 3.01 9.69
2019-11-25 3.20 10.06
2019-11-26 3.46 11.14
2019-11-27 3.72 11.48
2019-11-28 3.66 12.21
2019-11-29 3.56 12.38
2019-12-02 3.40 11.41
2019-12-03 2.96 9.92
2019-12-04 2.89 8.61
2019-12-05 3.14 9.64
2019-12-06 3.01 9.73
2019-12-09 3.08 10.52
2019-12-10 3.14 10.25
2019-12-11 3.01 10.25
2019-12-12 3.11 10.31
2019-12-13 3.76 12.32
2019-12-16 3.77 12.22
2019-12-17 3.93 13.15
2019-12-18 3.81 13.17
2019-12-19 3.73 13.33
2019-12-20 3.55 13.53
2019-12-23 3.53 14.09
2019-12-24 3.51 14.23
2019-12-25 3.55 14.09
2019-12-26 3.73 14.33
2019-12-27 3.89 15.03
2019-12-30 3.90 14.91
2020-01-06 3.16 12.55
2020-01-07 3.47 13.29
2020-01-08 3.03 12.34
2020-01-09 3.64 14.38
2020-01-10 3.81 15.51
2020-01-14 4.00 16.60
2020-01-15 3.86 16.22
2020-01-16 3.90 16.44
2020-01-17 4.15 17.81
2020-01-20 4.17 18.12
2020-01-21 4.18 18.16
2020-01-22 4.22 17.50
2020-01-23 4.15 17.34
2020-01-24 4.14 17.34
2020-01-27 3.78 15.73
2020-01-28 3.46 13.70
2020-01-29 3.69 15.07
2020-01-30 3.48 14.90
2020-01-31 3.64 15.35
2020-02-03 3.08 12.10
2020-02-04 3.20 13.00
2020-02-05 3.64 15.59
2020-02-06 4.12 17.32
2020-02-07 4.22 17.79
2020-02-10 4.08 16.90
2020-02-12 4.11 18.16
2020-02-13 4.04 19.00
2020-02-14 3.87 18.82
2020-02-17 3.77 18.96
2020-02-18 3.60 19.02
2020-02-19 3.61 18.77
2020-02-20 4.02 20.79
2020-02-21 4.28 21.23
2020-02-25 3.15 14.72
2020-02-26 2.58 10.66
2020-02-27 2.11 10.24
2020-02-28 1.18 4.53
2020-03-02 0.84 1.94
2020-03-03 0.91 7.17
2020-03-04 0.76 3.33
2020-03-05 1.08 7.84
2020-03-06 0.27 2.99
2020-03-09 -1.46 -2.82
2020-03-10 -1.93 -9.05
2020-03-11 -1.74 -3.12
2020-03-12 -3.04 -8.07
2020-03-13 -5.09 -16.32
2020-03-16 -4.70 -7.06
2020-03-17 -5.22 -18.34
2020-03-18 -5.09 -12.96
2020-03-19 -5.58 -16.14
2020-03-23 -4.98 -18.06
2020-03-24 -4.34 -20.59
2020-03-25 -2.20 -12.73
2020-03-26 -2.35 -12.02
2020-03-27 -1.24 -8.09
2020-03-30 -1.76 -12.22
2020-03-31 -1.85 -8.29
2020-04-01 -2.74 -10.29
2020-04-02 -3.39 -14.32
2020-04-03 -3.25 -11.84
2020-04-06 -2.57 -12.47
2020-04-07 -1.68 -6.24
2020-04-08 -1.46 -6.75
2020-04-09 -1.26 -3.20
2020-04-10 -0.86 -2.19
2020-04-13 -1.31 -2.53
2020-04-14 -1.18 -4.04
2020-04-15 -1.02 -1.51
2020-04-16 -1.32 -3.21
2020-04-17 -0.98 -2.44
2020-04-20 -0.86 0.14
2020-04-21 -1.25 -1.75
2020-04-22 -1.55 -4.69
2020-04-23 -1.09 -2.54
2020-04-24 -1.11 -2.69
2020-04-27 -0.61 -1.44
2020-04-28 -0.41 -0.27
2020-04-30 -0.03 1.45
2020-05-01 -0.46 0.86
2020-05-07 -1.31 -2.28
2020-05-08 -0.59 -1.03
2020-05-11 -0.06 1.21
2020-05-12 -0.02 1.76
2020-05-13 -0.24 -0.67
2020-05-14 -0.86 -2.62
2020-05-15 -0.64 -0.98
2020-05-18 -0.55 -0.83
2020-05-19 0.18 2.47
2020-05-20 0.45 2.00
2020-05-21 0.61 3.50
2020-05-22 0.36 2.68
2020-05-25 0.56 2.86
2020-05-26 1.09 2.98
2020-05-27 1.42 4.00
2020-05-28 2.10 5.93
2020-05-29 1.80 5.35
2020-06-01 1.91 5.81
2020-06-02 2.20 6.05
2020-06-03 2.79 8.06
2020-06-04 2.89 9.70
2020-06-05 3.02 9.57
2020-06-08 3.57 12.82
2020-06-09 3.47 12.73
2020-06-10 3.30 11.56
2020-06-11 2.77 10.16
2020-06-12 1.86 3.39
2020-06-15 1.60 5.30
2020-06-16 2.46 6.25
2020-06-17 2.49 8.30
2020-06-18 2.30 7.34
2020-06-19 2.28 7.56
2020-06-22 2.16 6.76
2020-06-23 2.45 7.69
2020-06-24 2.32 7.71
2020-06-25 1.93 5.47
2020-06-26 2.23 6.67
2020-06-29 1.76 4.22
2020-06-30 2.04 6.25
2020-07-01 1.81 7.93
2020-07-02 1.73 7.85
2020-07-03 2.08 8.41
2020-07-06 2.34 8.53
2020-07-07 2.43 9.88
2020-07-08 2.36 9.09
2020-07-09 2.43 9.55
2020-07-10 2.02 8.78
2020-07-13 2.44 9.63
2020-07-14 2.39 9.03
2020-07-15 2.88 10.52
2020-07-16 2.83 11.21
2020-07-17 2.82 11.11
2020-07-20 2.90 11.70
2020-07-21 3.13 12.37
2020-07-22 3.02 12.18
2020-07-27 2.77 9.64
2020-07-28 2.72 9.96
2020-07-29 2.41 9.03
2020-07-30 2.41 10.34
2020-07-31 1.81 9.45
2020-08-03 2.28 11.44
2020-08-04 2.82 12.23
2020-08-05 2.86 12.09
2020-08-06 2.82 12.69
2020-08-07 2.86 13.52
2020-08-11 3.31 14.55
2020-08-12 3.48 14.06
2020-08-13 3.96 15.82
2020-08-14 3.86 15.91
2020-08-17 3.60 15.42
2020-08-18 3.58 14.95
2020-08-19 3.58 14.55
2020-08-20 3.47 15.04
2020-08-21 3.46 14.97
2020-08-24 3.55 15.49
2020-08-25 3.95 16.89
2020-08-26 3.98 17.81
2020-08-27 3.85 18.42
2020-08-28 3.74 19.44
2020-08-31 3.80 18.78
2020-09-01 3.78 18.42
2020-09-02 3.96 19.47
2020-09-03 4.31 21.55
2020-09-04 3.79 17.23
2020-09-07 3.52 16.48
2020-09-08 3.69 16.42
2020-09-09 3.21 12.87
2020-09-10 3.71 15.40
2020-09-11 3.77 13.31
2020-09-14 4.02 13.38
2020-09-15 3.94 14.39
2020-09-16 3.93 14.60
2020-09-17 3.73 13.75
2020-09-18 3.78 12.54
2020-09-23 3.53 11.46
2020-09-24 3.16 9.16
2020-09-25 3.28 9.61
2020-09-28 3.61 11.16
2020-09-29 3.99 12.93
2020-09-30 3.72 12.89
2020-10-01 3.51 13.05
2020-10-02 3.42 13.67
2020-10-05 3.66 12.61
2020-10-06 3.90 14.71
2020-10-07 3.76 13.14
2020-10-08 4.14 15.53
2020-10-09 4.12 16.39
2020-10-12 4.15 17.07
2020-10-13 4.27 18.66
2020-10-14 4.16 17.97
2020-10-15 3.97 17.02
2020-10-16 3.75 16.94
2020-10-19 4.05 17.00
2020-10-20 3.87 15.32
2020-10-21 3.96 15.65
2020-10-22 3.49 14.57
2020-10-23 3.49 15.25
2020-10-26 3.52 15.62
2020-10-27 3.37 13.60
2020-10-28 3.20 12.87
2020-10-29 2.80 8.84
2020-10-30 2.38 10.36
2020-11-02 2.55 8.88
2020-11-04 3.16 11.95
2020-11-05 3.79 14.14
2020-11-06 4.01 15.73
2020-11-09 4.25 15.31
2020-11-10 4.86 18.76
2020-11-11 5.19 18.55
2020-11-12 5.32 19.76
2020-11-13 4.92 18.10
2020-11-16 5.36 19.38
2020-11-17 5.51 20.52
2020-11-18 5.28 19.51
2020-11-19 5.21 17.90
2020-11-20 5.33 18.38
2020-11-24 5.90 19.05
2020-11-25 6.15 20.87
2020-11-26 6.23 20.50
2020-11-27 6.25 20.29
2020-11-30 5.90 20.29
2020-12-01 5.89 19.51
2020-12-02 6.10 20.95
2020-12-03 6.19 21.34
2020-12-04 6.10 20.52
2020-12-07 6.04 21.88
2020-12-08 6.08 21.66
2020-12-09 6.44 22.08
2020-12-10 6.34 21.25
2020-12-11 6.41 20.79
2020-12-14 6.47 20.67
2020-12-15 6.43 20.26
2020-12-16 6.45 21.35
2020-12-17 6.50 21.23
2020-12-18 6.59 21.71
2020-12-21 6.46 21.55
2020-12-22 6.08 21.00
2020-12-23 6.21 21.12
2020-12-24 6.29 21.20
2020-12-25 6.28 21.45
2020-12-28 6.45 21.62
2020-12-29 7.00 22.92
2020-12-30 6.77 22.26
2021-01-04 6.37 22.00
2021-01-05 6.32 20.29
2021-01-06 6.31 20.60
2021-01-07 6.74 21.65
2021-01-08 7.36 24.50
2021-01-12 7.38 24.84
2021-01-13 7.39 24.23
2021-01-14 7.59 24.84
2021-01-15 7.33 24.26
2021-01-18 6.95 23.34
2021-01-19 7.05 23.24
2021-01-20 7.17 24.47
2021-01-21 7.39 25.81
2021-01-22 7.27 25.77
2021-01-25 7.37 25.77
2021-01-26 7.26 26.14
2021-01-27 7.37 25.84
2021-01-28 6.95 23.31
2021-01-29 6.66 24.76
2021-02-01 6.50 21.91
2021-02-02 6.87 24.10
2021-02-03 7.32 25.98
2021-02-04 7.26 26.12
2021-02-05 7.74 28.12
2021-02-08 8.17 28.63
2021-02-09 8.18 29.14
2021-02-10 8.14 28.33
2021-02-12 8.30 28.68
2021-02-15 8.58 29.75
2021-02-16 8.84 30.20
2021-02-17 8.75 30.99
2021-02-18 8.40 30.43
2021-02-19 8.14 29.83
2021-02-22 8.13 29.33
2021-02-24 7.56 28.39
2021-02-25 7.97 30.65
2021-02-26 6.88 27.70
2021-03-01 7.18 26.57
2021-03-02 7.57 30.03
2021-03-03 7.74 28.88
2021-03-04 7.23 27.45
2021-03-05 7.58 26.83
2021-03-08 7.66 29.86
2021-03-09 7.94 30.08
2021-03-10 8.10 31.25
2021-03-11 8.37 31.99
2021-03-12 8.85 33.48
2021-03-15 9.05 34.20
2021-03-16 9.38 35.31
2021-03-17 9.38 34.96
2021-03-18 9.64 35.14
2021-03-19 9.40 33.31
2021-03-22 9.26 33.00
2021-03-23 9.20 33.87
2021-03-24 8.57 32.59
2021-03-25 8.81 32.17
2021-03-26 9.26 33.39
2021-03-29 9.63 36.00
2021-03-30 9.58 36.16
2021-03-31 9.36 36.79
2021-04-01 9.11 36.37
2021-04-02 9.46 37.75
2021-04-05 9.59 37.72
2021-04-06 9.39 39.28
2021-04-07 9.56 38.55
2021-04-08 9.36 38.78
2021-04-09 9.41 38.73
2021-04-12 9.47 40.36
2021-04-13 9.48 40.12
2021-04-14 9.40 39.65
2021-04-15 9.48 39.16
2021-04-16 9.62 40.47
2021-04-19 9.60 40.89
2021-04-20 9.15 39.56
2021-04-21 8.65 38.44
2021-04-22 9.15 39.70
2021-04-23 8.95 38.28
2021-04-26 9.10 39.73
2021-04-27 9.00 40.33
2021-04-28 9.16 41.29
2021-04-30 9.08 42.14
2021-05-06 9.11 40.00
2021-05-07 9.27 40.93
2021-05-10 9.57 41.49
2021-05-11 9.02 40.31
2021-05-12 8.48 38.85
2021-05-13 7.96 36.93
2021-05-14 8.50 38.61
2021-05-17 8.67 40.45
2021-05-18 8.93 39.80
2021-05-19 8.74 38.36
2021-05-20 8.64 38.28
2021-05-21 8.85 39.30
2021-05-24 8.97 39.30
2021-05-25 9.18 40.52
2021-05-26 9.21 40.10
2021-05-27 9.21 40.89
2021-05-28 9.78 42.12
2021-05-31 9.51 41.96
2021-06-01 9.20 40.36
2021-06-02 9.41 40.60
2021-06-03 9.61 40.74
2021-06-04 9.63 41.12
2021-06-07 9.66 41.46
2021-06-08 9.70 41.19
2021-06-09 9.73 41.23
2021-06-10 9.86 41.22
2021-06-11 9.89 41.64
2021-06-14 10.01 42.37
2021-06-15 10.21 43.05
2021-06-16 10.17 42.83
2021-06-17 9.95 42.87
2021-06-18 9.64 42.22
2021-06-21 8.97 40.25
2021-06-22 9.74 42.26
2021-06-23 9.84 43.59
2021-06-24 9.88 43.85
2021-06-25 10.12 44.61
2021-06-28 10.03 44.69
2021-06-29 9.85 44.81
2021-06-30 9.78 44.94
2021-07-01 9.64 44.55
2021-07-02 10.05 46.07
2021-07-05 10.00 46.52
2021-07-06 9.96 46.14
2021-07-07 9.70 45.31
2021-07-08 9.65 45.96
2021-07-09 9.29 43.87
2021-07-12 9.93 45.83
2021-07-13 10.23 46.63
2021-07-14 10.15 46.47
2021-07-15 9.85 45.68
2021-07-16 9.67 45.18
2021-07-19 9.31 44.04
2021-07-20 8.96 41.36
2021-07-21 9.31 44.04
2021-07-26 9.96 47.76
2021-07-27 10.04 47.72
2021-07-28 9.73 46.51
2021-07-29 9.83 46.31
2021-07-30 9.59 46.62
2021-08-02 9.73 44.84
2021-08-03 9.65 44.15
2021-08-04 9.58 44.98
2021-08-05 9.73 45.09
2021-08-06 9.82 46.28
2021-08-10 9.82 47.04
2021-08-11 10.04 47.62
2021-08-12 10.05 47.56
2021-08-13 10.11 48.16
2021-08-16 9.67 47.12
2021-08-17 9.51 47.14
2021-08-18 9.53 46.53
2021-08-19 9.23 45.56
2021-08-20 9.00 45.62
2021-08-23 9.44 46.76
2021-08-24 9.75 47.92
2021-08-25 9.80 48.25
2021-08-26 9.84 48.87
2021-08-27 9.62 47.92
2021-08-30 9.99 48.87
2021-08-31 10.20 49.74
2021-09-01 10.14 48.66
2021-09-02 10.19 48.46
2021-09-03 10.59 48.82
2021-09-06 10.77 48.63
2021-09-07 11.05 48.56
2021-09-08 11.18 48.72
2021-09-09 10.97 48.47
2021-09-10 11.19 47.19
2021-09-13 11.20 46.33
2021-09-14 11.49 46.76
2021-09-15 11.15 45.42
2021-09-16 11.02 46.33
2021-09-17 11.12 46.64
2021-09-21 10.38 42.51
2021-09-22 10.09 41.94
2021-09-24 10.99 46.62
2021-09-27 10.93 47.29
2021-09-28 10.78 47.26
2021-09-29 10.37 45.06
2021-09-30 10.31 45.66
2021-10-01 9.42 42.22
2021-10-04 9.33 43.29
2021-10-05 8.87 41.32
2021-10-06 8.96 43.75
2021-10-07 8.90 44.04
2021-10-08 9.27 45.70
2021-10-11 9.70 46.17
2021-10-12 9.75 46.71
2021-10-13 9.67 46.35
2021-10-14 9.99 46.66
2021-10-15 10.74 49.83
2021-10-18 10.77 51.45
2021-10-19 10.89 51.86
2021-10-20 11.02 53.64
2021-10-21 10.73 53.66
2021-10-22 10.58 53.80
2021-10-25 10.45 53.21
2021-10-26 10.75 54.09
2021-10-27 10.83 54.76
2021-10-28 10.70 53.65
2021-10-29 10.81 54.89
2021-11-01 11.00 54.42
2021-11-02 10.94 54.72
2021-11-04 11.39 56.34
2021-11-05 11.25 56.51
2021-11-08 11.27 56.89
2021-11-09 10.98 56.54
2021-11-10 10.83 55.44
2021-11-11 10.83 55.69
2021-11-12 11.13 56.18
2021-11-15 11.26 56.97
2021-11-16 11.24 57.27
2021-11-17 11.21 58.80
2021-11-18 10.98 57.45
2021-11-19 11.26 58.25
2021-11-22 11.13 57.67
2021-11-24 10.86 58.97
2021-11-25 10.94 59.50
2021-11-26 10.48 58.96
2021-11-29 9.70 53.78
2021-11-30 9.66 55.81
2021-12-01 9.30 50.96
2021-12-02 9.00 48.81
2021-12-03 9.54 51.10
2021-12-06 9.40 49.80
2021-12-07 9.99 52.13
2021-12-08 10.40 55.37
2021-12-09 10.34 56.19
2021-12-10 9.97 54.62
2021-12-13 10.13 56.22
2021-12-14 10.05 54.96
2021-12-15 10.09 53.99
2021-12-16 10.68 57.06
2021-12-17 10.24 55.24
2021-12-20 9.60 53.31
2021-12-21 9.72 51.63
2021-12-22 9.93 55.03
2021-12-23 10.29 56.69
2021-12-24 10.34 58.04
2021-12-27 10.23 57.93
2021-12-28 10.79 60.85
2021-12-29 10.72 60.61
2021-12-30 10.59 61.01
2022-01-04 10.74 60.31
2022-01-05 11.00 61.28
2022-01-06 10.20 57.95
2022-01-07 10.01 57.70
2022-01-11 9.63 56.00
2022-01-12 10.27 57.42
2022-01-13 10.08 56.93
2022-01-14 9.43 53.98
2022-01-17 9.51 54.42
2022-01-18 9.46 54.71
2022-01-19 8.58 52.09
2022-01-20 8.61 50.08
2022-01-21 8.32 47.82
2022-01-24 8.23 45.06
2022-01-25 7.82 45.65
2022-01-26 7.58 43.66
2022-01-27 7.01 44.45
2022-01-28 7.44 44.72
2022-01-31 7.76 48.22
2022-02-01 7.68 49.51
2022-02-02 8.15 49.94
2022-02-03 8.04 51.03
2022-02-04 7.93 48.06
2022-02-07 7.81 49.17
2022-02-08 7.78 48.67
2022-02-09 8.09 50.25
2022-02-10 8.30 52.52
2022-02-14 7.42 46.70
2022-02-15 7.06 46.13
2022-02-16 7.56 48.81
2022-02-17 7.27 48.68
2022-02-18 7.06 44.88
2022-02-21 6.99 44.00
2022-02-22 6.66 43.66
2022-02-24 6.12 39.79
2022-02-25 6.34 42.65
2022-02-28 6.82 45.83
2022-03-01 6.82 44.14
2022-03-02 6.51 41.59
2022-03-03 6.79 45.00
2022-03-04 6.22 43.99
2022-03-07 5.49 42.36
2022-03-08 4.73 38.73
2022-03-09 4.67 38.20
2022-03-10 5.73 41.92
2022-03-11 5.27 41.71
2022-03-14 5.52 41.42
2022-03-15 5.54 41.17
2022-03-16 6.11 44.37
2022-03-17 7.10 48.34
2022-03-18 7.32 49.80
2022-03-22 7.76 53.21
2022-03-23 8.59 56.39
2022-03-24 8.47 54.36
2022-03-25 8.72 57.88
2022-03-28 8.43 58.91
2022-03-29 9.04 62.63
2022-03-30 9.11 62.32
2022-03-31 9.08 61.19
2022-04-01 8.63 57.17
2022-04-04 8.76 57.98
2022-04-05 8.75 59.44
2022-04-06 8.24 59.35
2022-04-07 7.69 57.33
2022-04-08 7.83 58.18
2022-04-11 7.81 58.83
2022-04-12 7.45 57.32
2022-04-13 7.77 56.86
2022-04-14 8.24 58.59
2022-04-15 8.02 57.65
2022-04-18 7.86 58.04
2022-04-19 8.11 58.85
2022-04-20 8.76 64.02
2022-04-21 8.78 62.46
2022-04-22 8.29 60.54
2022-04-25 7.70 56.29
2022-04-26 7.52 55.71
2022-04-27 7.05 51.39
2022-04-28 7.74 53.14
2022-05-02 7.55 51.59
2022-05-06 7.56 52.64
2022-05-09 6.92 52.10
2022-05-10 6.32 46.40
2022-05-11 6.38 47.08
2022-05-12 6.00 44.06
2022-05-13 6.25 42.95
2022-05-16 6.56 47.22
2022-05-17 6.53 46.24
2022-05-18 6.92 49.23
2022-05-19 6.12 42.25
2022-05-20 6.32 40.79
2022-05-23 6.57 40.73
2022-05-24 6.63 43.46
2022-05-25 6.53 41.32
2022-05-26 6.57 43.24
2022-05-27 6.82 45.54
2022-05-30 7.44 49.15
2022-05-31 7.52 50.55
2022-06-01 7.60 49.41
2022-06-02 7.43 49.60
2022-06-03 7.80 52.11
2022-06-06 7.79 50.79
2022-06-07 8.05 52.88
2022-06-08 8.59 55.01
2022-06-09 8.74 55.24
2022-06-10 7.95 51.31
2022-06-13 6.80 47.76
2022-06-14 5.61 41.12
2022-06-15 5.19 41.55
2022-06-16 5.71 42.88
2022-06-17 4.89 37.13
2022-06-20 5.04 39.52
2022-06-21 5.43 39.47
2022-06-22 5.78 44.25
2022-06-23 5.97 43.76
2022-06-24 6.12 44.09
2022-06-27 6.40 47.82
2022-06-28 6.71 48.34
2022-06-29 6.51 46.06
2022-06-30 6.49 46.55
2022-07-01 6.06 43.65
2022-07-04 6.25 44.08
2022-07-05 6.47 45.33
2022-07-06 6.10 45.10
2022-07-07 6.39 45.82
2022-07-08 6.53 48.21
2022-07-11 6.76 48.54
2022-07-12 6.42 47.66
2022-07-13 6.53 46.07
2022-07-14 6.74 46.45
2022-07-15 6.87 47.02
2022-07-19 6.99 47.85
2022-07-20 7.73 51.85
2022-07-21 7.92 53.12
2022-07-22 8.07 53.34
2022-07-25 7.90 51.13
2022-07-26 7.99 51.14
2022-07-27 8.04 50.00
2022-07-28 8.16 53.12
2022-07-29 8.05 53.07
2022-08-01 7.90 52.23
2022-08-02 7.33 49.48
2022-08-03 7.63 51.74
2022-08-04 7.83 54.02
2022-08-05 8.09 53.17
2022-08-08 8.37 55.61
2022-08-09 8.28 54.90
2022-08-10 8.17 54.66
2022-08-12 8.47 55.59
2022-08-15 8.64 57.92
2022-08-16 8.75 58.81
2022-08-17 9.23 60.46
2022-08-18 8.89 60.03
2022-08-19 9.19 62.09
2022-08-22 8.84 61.01
2022-08-23 8.26 57.73
2022-08-24 8.09 56.95
2022-08-25 8.15 57.46
2022-08-26 8.35 59.42
2022-08-29 7.71 55.84
2022-08-30 8.00 55.06
2022-08-31 7.89 53.43
2022-09-01 7.36 52.21
2022-09-02 7.14 53.30
2022-09-05 7.24 51.94
2022-09-06 7.15 51.85
2022-09-07 7.23 54.32
2022-09-08 8.23 58.64
2022-09-09 8.18 58.96
2022-09-12 8.41 60.29
2022-09-13 8.82 61.67
2022-09-14 8.18 56.80
2022-09-15 7.81 56.12
2022-09-16 7.42 54.11
2022-09-20 7.43 54.24
2022-09-21 6.90 52.98
2022-09-22 6.85 51.19
2022-09-26 5.33 46.84
2022-09-27 5.12 45.82
2022-09-28 4.72 45.74
2022-09-29 5.62 48.21
2022-09-30 5.25 45.57
2022-10-03 5.33 42.63
2022-10-04 6.45 46.15
2022-10-05 6.84 49.82
2022-10-06 6.86 50.27
2022-10-07 6.37 49.03
2022-10-11 5.39 44.62
2022-10-12 5.23 44.10
2022-10-13 5.15 44.35
2022-10-14 6.00 48.61
2022-10-17 5.60 46.27
2022-10-18 6.26 50.41
2022-10-19 6.48 52.48
2022-10-20 6.16 52.23
2022-10-21 5.80 51.31
2022-10-24 5.72 53.64
2022-10-25 6.30 55.47
2022-10-26 6.70 57.14
2022-10-27 6.57 53.73
2022-10-28 6.70 53.41
2022-10-31 7.56 58.90
2022-11-01 7.29 57.16
2022-11-02 7.07 55.31
2022-11-04 6.23 50.57
2022-11-07 6.47 51.32
2022-11-08 6.69 52.26
2022-11-09 6.84 52.33
2022-11-10 6.66 49.81
2022-11-11 7.42 53.22
2022-11-14 6.78 52.16
2022-11-15 6.99 51.71
2022-11-16 7.04 52.12
2022-11-17 7.19 50.84
2022-11-18 7.19 51.24
2022-11-21 7.20 52.04
2022-11-22 7.69 53.34
2022-11-24 7.89 53.22
2022-11-25 7.75 53.05
2022-11-28 7.48 53.01
2022-11-29 7.01 50.43
2022-11-30 6.94 50.16
2022-12-01 6.91 51.88
2022-12-02 6.52 50.12
2022-12-05 6.29 48.99
2022-12-06 6.36 48.31
2022-12-07 6.43 46.99
2022-12-08 6.36 45.93
2022-12-09 6.81 47.45
2022-12-12 6.48 46.17
2022-12-13 6.91 49.42
2022-12-14 6.87 47.96
2022-12-15 6.72 47.08
2022-12-16 6.42 45.80
2022-12-19 5.63 42.60
2022-12-20 4.51 39.57
2022-12-21 3.68 36.86
2022-12-22 4.22 39.45
2022-12-23 4.02 37.92
2022-12-26 3.89 38.28
2022-12-27 4.09 39.22
2022-12-28 3.99 39.40
2022-12-29 3.64 37.95
2022-12-30 3.60 38.85
2023-01-04 2.79 35.53
2023-01-05 3.38 37.76
2023-01-06 3.60 37.81
2023-01-10 3.64 38.88
2023-01-11 4.00 40.44
2023-01-12 3.99 41.80
2023-01-13 3.62 39.38
2023-01-16 3.30 38.46
2023-01-17 3.57 39.05
2023-01-18 4.64 41.56
2023-01-19 3.99 36.64
2023-01-20 4.20 35.85
2023-01-23 4.78 39.05
2023-01-24 5.33 41.92
2023-01-25 5.40 41.80
2023-01-26 5.14 40.54
2023-01-27 5.04 42.45
2023-01-30 5.13 43.38
2023-01-31 4.86 41.92
2023-02-01 4.92 42.60
2023-02-02 4.95 42.54
2023-02-03 5.32 44.92
2023-02-06 5.75 47.50
2023-02-07 5.59 46.81
2023-02-08 5.37 46.85
2023-02-09 5.39 46.01
2023-02-10 5.31 44.81
2023-02-13 5.22 45.23
2023-02-14 5.71 47.52
2023-02-15 5.75 48.01
2023-02-16 6.04 49.98
2023-02-17 5.73 48.20
2023-02-20 5.82 47.86
2023-02-21 5.75 47.72
2023-02-22 5.37 45.38
2023-02-24 5.52 45.17
2023-02-27 5.75 45.87
2023-02-28 6.15 46.40
2023-03-01 6.04 45.25
2023-03-02 5.82 44.30
2023-03-03 6.14 45.99
2023-03-06 6.38 47.52
2023-03-07 6.54 47.85
2023-03-08 6.54 46.90
2023-03-09 6.64 46.84
2023-03-10 6.23 43.01
2023-03-13 6.03 39.22
2023-03-14 5.95 37.84
2023-03-15 6.08 41.62
2023-03-16 5.72 39.27
2023-03-17 6.03 41.97
2023-03-20 5.87 39.50
2023-03-22 6.05 42.44
2023-03-23 5.72 38.39
2023-03-24 5.75 38.52
2023-03-27 5.75 39.30
2023-03-28 5.92 39.53
2023-03-29 6.50 39.98
2023-03-30 6.91 43.34
2023-03-31 7.35 45.25
2023-04-03 7.17 46.11
2023-04-04 7.11 46.07
2023-04-05 6.48 44.09
2023-04-06 6.19 43.35
2023-04-07 6.53 44.53
2023-04-10 6.72 45.45
2023-04-11 7.07 46.54
2023-04-12 7.28 46.86
2023-04-13 7.29 45.75
2023-04-14 7.37 46.91
2023-04-17 7.44 48.03
2023-04-18 7.67 49.16
2023-04-19 7.69 48.91
2023-04-20 7.73 49.77
2023-04-21 7.64 48.24
2023-04-24 7.58 48.15
2023-04-25 7.80 48.51
2023-04-26 7.51 45.59
2023-04-27 7.54 44.94
2023-04-28 8.35 48.24
2023-05-01 9.04 51.60
2023-05-02 9.00 52.46
2023-05-08 8.60 48.54
2023-05-09 8.79 48.83
2023-05-10 8.62 47.96
2023-05-11 8.67 47.56
2023-05-12 8.82 47.83
2023-05-15 9.10 49.18
2023-05-16 9.34 49.64
2023-05-17 9.54 49.17
2023-05-18 9.97 52.22
2023-05-19 10.03 54.56
2023-05-22 10.18 53.57
2023-05-23 10.08 54.46
2023-05-24 9.79 52.89
2023-05-25 9.64 52.76
2023-05-26 9.74 54.50
2023-05-29 10.13 57.51
2023-05-30 10.11 56.94
2023-05-31 9.82 56.40
2023-06-01 9.70 53.92
2023-06-02 10.21 55.23
2023-06-05 10.80 58.84
2023-06-06 10.88 57.89
2023-06-07 10.63 58.16
2023-06-08 10.38 58.11
2023-06-09 10.75 58.13
2023-06-12 10.95 58.64
2023-06-13 11.45 60.43
2023-06-14 11.83 61.97
2023-06-15 11.96 62.50
2023-06-16 12.32 64.42
2023-06-19 12.59 65.74
2023-06-20 12.55 66.05
2023-06-21 12.55 64.59
2023-06-22 12.60 64.11
2023-06-23 12.49 66.12
2023-06-26 12.56 65.22
2023-06-27 12.44 64.63
2023-06-28 12.98 66.79
2023-06-29 13.10 67.29
2023-06-30 12.93 68.80
2023-07-03 13.13 69.16
2023-07-04 13.07 69.42
2023-07-05 13.11 69.42
2023-07-06 12.61 68.97
2023-07-07 11.88 67.31
2023-07-10 11.25 64.98
2023-07-11 11.16 64.13
2023-07-12 10.64 63.41
2023-07-13 10.94 63.19
2023-07-14 10.94 63.83
2023-07-18 11.16 65.29
2023-07-19 11.74 66.67
2023-07-20 11.80 67.85
2023-07-21 11.65 67.20
2023-07-24 12.41 69.33
2023-07-25 12.35 69.71
2023-07-26 12.33 69.62
2023-07-27 12.35 68.68
2023-07-28 11.55 66.63
2023-07-31 11.89 70.02
2023-08-01 12.11 70.90
2023-08-02 11.64 71.39
2023-08-03 10.95 69.30
2023-08-04 10.75 68.18
2023-08-07 10.77 65.92
2023-08-08 11.27 69.02
2023-08-09 11.50 68.79
2023-08-10 11.61 68.20
2023-08-14 11.28 69.44
2023-08-15 11.44 71.00
2023-08-16 11.03 69.19
2023-08-17 10.79 68.82
2023-08-18 10.49 66.65
2023-08-21 10.36 66.21
2023-08-22 10.71 68.43
2023-08-23 10.65 67.33
2023-08-24 11.00 68.18
2023-08-25 10.82 67.48
2023-08-28 11.24 69.00
2023-08-29 11.46 70.04
2023-08-30 11.67 71.94
2023-08-31 11.98 72.80
2023-09-01 11.96 70.87
2023-09-04 12.14 71.82
2023-09-05 12.15 72.15
2023-09-06 12.41 72.96
2023-09-07 12.18 71.86
2023-09-08 11.77 70.25
2023-09-11 11.53 70.45
2023-09-12 11.72 71.31
2023-09-13 11.87 71.03
2023-09-14 12.12 71.07
2023-09-15 12.50 73.09
2023-09-19 12.29 71.24
2023-09-20 12.02 70.99
2023-09-21 11.77 70.07
2023-09-22 11.32 66.43
2023-09-25 11.61 66.98
2023-09-26 11.42 68.17
2023-09-27 11.32 65.84
2023-09-28 11.16 66.51
2023-09-29 10.93 67.43
2023-10-02 10.68 66.17
2023-10-03 10.15 66.32
2023-10-04 9.03 63.38
2023-10-05 9.53 64.23
2023-10-06 9.55 63.91
2023-10-10 10.39 66.75
2023-10-11 10.54 67.68
2023-10-12 11.27 69.09
2023-10-13 10.78 68.81
2023-10-16 10.33 67.59
2023-10-17 10.43 69.35
2023-10-18 10.29 69.63
2023-10-19 9.60 67.39
2023-10-20 9.41 66.07
2023-10-23 8.99 63.90
2023-10-24 9.18 63.49
2023-10-25 9.41 64.93
2023-10-26 8.79 62.88
2023-10-27 9.08 61.06
2023-10-30 8.64 59.74
2023-10-31 8.73 61.29
2023-11-01 9.48 63.48
2023-11-02 9.82 64.27
2023-11-06 10.83 67.90
2023-11-07 10.57 68.69
2023-11-08 10.66 69.81
2023-11-09 11.23 70.45
2023-11-10 11.05 69.49
2023-11-13 11.12 72.47
2023-11-14 11.34 72.41
2023-11-15 12.17 74.43
2023-11-16 12.21 75.54
2023-11-17 12.58 75.11
2023-11-20 12.40 74.39
2023-11-21 12.41 73.62
2023-11-22 12.31 73.48
2023-11-24 12.51 75.68
2023-11-27 12.35 75.66
2023-11-28 12.17 73.71
2023-11-29 12.28 72.47
2023-11-30 12.41 72.48
2023-12-01 12.33 73.01
2023-12-04 12.05 72.29
2023-12-05 11.98 72.24
2023-12-06 12.67 72.28
2023-12-07 11.90 71.51
2023-12-08 10.72 68.30
2023-12-11 11.40 71.53
2023-12-12 11.65 72.76
2023-12-13 12.00 73.27
2023-12-14 11.52 71.85
2023-12-15 11.73 72.35
2023-12-18 11.65 71.97
2023-12-19 12.10 73.35
2023-12-20 13.11 76.02
2023-12-21 12.54 72.79
2023-12-22 12.27 73.18
2023-12-25 12.32 73.32
2023-12-26 12.28 73.38
2023-12-27 12.88 74.75
2023-12-28 12.82 73.85
2023-12-29 12.64 73.91
2024-01-04 12.49 71.91
2024-01-05 12.97 73.25
2024-01-09 13.18 74.74
2024-01-10 13.56 75.36
2024-01-11 14.25 77.53
2024-01-12 14.36 77.01
2024-01-15 14.80 76.97
2024-01-16 14.57 77.87
2024-01-17 14.56 79.07
2024-01-18 14.21 79.06
2024-01-19 14.31 80.56
2024-01-22 14.85 82.81
2024-01-23 14.99 83.14
2024-01-24 14.42 83.70
2024-01-25 14.27 83.48
2024-01-26 14.14 84.25
2024-01-29 14.51 84.81
2024-01-30 14.56 85.12
2024-01-31 14.71 85.23
2024-02-01 14.31 80.19
2024-02-02 14.68 82.00
2024-02-05 14.89 86.80
2024-02-06 14.56 86.12
2024-02-07 14.68 85.55
2024-02-08 14.96 87.42
2024-02-09 15.01 89.29
2024-02-13 15.53 90.04
2024-02-14 15.13 89.08
2024-02-15 15.41 90.68
2024-02-16 15.84 91.54
名称 ダイワライフバランス30 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 15.84 91.54
最大値(%)/(日付) 15.84
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -5.58
/2020-03-19
-20.59
/2020-03-24
標準偏差 4.444819 25.579027
赤字期間(日) 174 136
赤字期間/全体の投資期間
(%)
0.13 0.1
連続黒字日数(日) 920 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

大和-ダイワ・ライフ・バランス30と楽天VTIを比較してみました。

日付 ダイワライフバランス30
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.01 -0.10
2017-10-03 0.13 0.41
2017-10-04 0.19 0.27
2017-10-05 0.21 0.54
2017-10-06 0.21 1.13
2017-10-10 0.29 0.73
2017-10-11 0.30 0.56
2017-10-12 0.43 0.80
2017-10-13 0.47 0.53
2017-10-16 0.59 0.42
2017-10-17 0.65 0.62
2017-10-18 0.66 0.64
2017-10-19 0.91 1.46
2017-10-20 0.85 1.27
2017-10-23 1.21 2.82
2017-10-24 1.25 1.93
2017-10-25 1.27 2.57
2017-10-26 1.20 1.73
2017-10-27 1.42 2.38
2017-10-30 1.42 2.86
2017-10-31 1.31 1.86
2017-11-01 1.17 1.79
2017-11-02 1.34 2.04
2017-11-06 1.53 2.60
2017-11-07 1.69 2.20
2017-11-08 1.77 2.06
2017-11-09 1.74 2.49
2017-11-10 1.38 1.48
2017-11-13 1.12 1.76
2017-11-14 1.06 1.79
2017-11-15 0.73 1.44
2017-11-16 0.80 0.56
2017-11-17 0.91 1.38
2017-11-20 0.67 0.50
2017-11-21 0.95 1.17
2017-11-22 1.07 1.61
2017-11-24 0.96 0.72
2017-11-27 0.97 1.12
2017-11-28 0.74 0.42
2017-11-29 1.14 1.98
2017-11-30 1.24 2.36
2017-12-01 1.10 2.66
2017-12-04 1.03 2.71
2017-12-05 0.97 2.30
2017-12-06 0.64 1.87
2017-12-07 0.89 1.84
2017-12-08 1.29 2.95
2017-12-11 1.53 3.82
2017-12-12 1.59 3.99
2017-12-13 1.49 3.95
2017-12-14 1.41 3.40
2017-12-15 1.10 2.56
2017-12-18 1.51 3.79
2017-12-19 1.54 4.38
2017-12-20 1.58 4.28
2017-12-21 1.58 4.49
2017-12-22 1.76 4.84
2017-12-25 1.78 4.64
2017-12-26 1.76 4.79
2017-12-27 1.79 4.73
2017-12-28 1.75 4.83
2017-12-29 1.70 4.61
2018-01-04 1.80 4.25
2018-01-05 2.11 4.73
2018-01-09 2.26 5.88
2018-01-10 1.98 5.40
2018-01-11 1.75 4.32
2018-01-12 1.70 4.97
2018-01-15 1.88 5.26
2018-01-16 2.04 5.21
2018-01-17 1.91 4.29
2018-01-18 1.93 6.16
2018-01-19 2.07 5.77
2018-01-22 2.06 5.97
2018-01-23 2.44 7.02
2018-01-24 2.21 6.62
2018-01-25 1.89 5.76
2018-01-26 1.93 6.07
2018-01-29 1.79 6.14
2018-01-30 1.42 5.77
2018-01-31 1.11 4.43
2018-02-01 1.29 4.08
2018-02-02 1.34 4.23
2018-02-05 0.70 2.44
2018-02-06 -0.71 -2.37
2018-02-07 -0.48 -0.46
2018-02-08 -0.46 -0.90
2018-02-09 -1.23 -4.90
2018-02-13 -1.19 -2.44
2018-02-14 -1.46 -2.94
2018-02-15 -1.31 -2.48
2018-02-16 -1.08 -1.82
2018-02-19 -0.66 -1.78
2018-02-20 -0.75 -1.31
2018-02-21 -0.66 -1.23
2018-02-22 -0.92 -1.71
2018-02-23 -0.78 -2.12
2018-02-26 -0.50 -0.68
2018-02-27 -0.20 0.30
2018-02-28 -0.52 -0.48
2018-03-01 -0.94 -1.86
2018-03-02 -1.48 -3.43
2018-03-05 -1.67 -3.47
2018-03-06 -1.20 -1.75
2018-03-07 -1.40 -1.96
2018-03-08 -1.23 -1.42
2018-03-09 -1.02 -0.48
2018-03-12 -0.55 1.37
2018-03-13 -0.55 0.77
2018-03-14 -0.57 0.45
2018-03-15 -0.73 -0.67
2018-03-16 -0.78 -0.59
2018-03-19 -1.04 -0.74
2018-03-20 -1.10 -1.84
2018-03-22 -1.05 -2.23
2018-03-23 -2.02 -5.28
2018-03-26 -2.07 -7.18
2018-03-27 -1.24 -4.23
2018-03-28 -1.35 -6.00
2018-03-29 -1.10 -4.97
2018-03-30 -1.02 -4.28
2018-04-02 -0.93 -3.69
2018-04-03 -1.16 -6.28
2018-04-04 -0.95 -4.50
2018-04-05 -0.66 -3.17
2018-04-06 -0.60 -2.13
2018-04-09 -0.68 -4.50
2018-04-10 -0.55 -4.29
2018-04-11 -0.35 -2.42
2018-04-12 -0.49 -3.04
2018-04-13 -0.24 -1.81
2018-04-16 -0.16 -2.00
2018-04-17 -0.26 -1.58
2018-04-18 0.13 -0.43
2018-04-19 0.16 -0.03
2018-04-20 -0.07 -0.59
2018-04-23 -0.13 -1.04
2018-04-24 0.23 -0.24
2018-04-25 0.14 -1.32
2018-04-26 0.24 -0.71
2018-04-27 0.38 0.15
2018-05-01 0.39 -0.44
2018-05-02 0.36 0.19
2018-05-07 0.19 -0.25
2018-05-08 0.26 0.15
2018-05-09 0.18 0.56
2018-05-10 0.44 2.11
2018-05-11 0.69 2.56
2018-05-14 0.81 2.59
2018-05-15 0.84 3.05
2018-05-16 0.72 2.97
2018-05-17 0.80 3.46
2018-05-18 1.00 4.07
2018-05-21 0.97 3.97
2018-05-22 1.02 4.62
2018-05-23 0.87 4.17
2018-05-24 0.30 3.32
2018-05-25 0.29 3.06
2018-05-28 0.24 2.81
2018-05-29 0.06 2.55
2018-05-30 -0.54 0.76
2018-05-31 -0.22 2.32
2018-06-01 -0.15 1.66
2018-06-04 0.33 3.39
2018-06-05 0.45 4.12
2018-06-06 0.46 4.19
2018-06-07 0.73 5.42
2018-06-08 0.60 4.99
2018-06-11 0.53 4.90
2018-06-12 0.79 5.97
2018-06-13 0.92 6.30
2018-06-14 0.75 5.76
2018-06-15 0.81 6.40
2018-06-18 0.60 6.19
2018-06-19 0.23 5.67
2018-06-20 0.20 5.26
2018-06-21 0.27 5.83
2018-06-22 0.10 4.74
2018-06-25 -0.09 4.50
2018-06-26 -0.23 2.93
2018-06-27 -0.17 3.46
2018-06-28 -0.24 2.65
2018-06-29 -0.05 3.74
2018-07-02 -0.20 3.75
2018-07-03 -0.25 4.06
2018-07-04 -0.29 3.26
2018-07-05 -0.45 3.32
2018-07-06 -0.12 4.47
2018-07-09 0.22 5.12
2018-07-10 0.44 6.63
2018-07-11 0.22 6.77
2018-07-12 0.48 7.21
2018-07-13 0.94 8.63
2018-07-17 1.09 8.21
2018-07-18 1.26 9.26
2018-07-19 1.22 9.26
2018-07-20 1.11 8.85
2018-07-23 0.40 7.07
2018-07-24 0.41 7.54
2018-07-25 0.67 7.81
2018-07-26 0.71 8.16
2018-07-27 0.76 8.37
2018-07-30 0.58 7.50
2018-07-31 0.62 6.69
2018-08-01 0.68 7.42
2018-08-02 0.35 7.18
2018-08-03 0.20 7.90
2018-08-06 0.05 7.71
2018-08-07 0.25 8.27
2018-08-08 0.27 8.75
2018-08-09 0.09 8.12
2018-08-10 -0.12 8.06
2018-08-13 -0.75 7.04
2018-08-14 -0.49 6.84
2018-08-15 -0.48 8.14
2018-08-16 -0.89 6.53
2018-08-17 -0.60 7.63
2018-08-20 -0.65 7.70
2018-08-21 -0.70 7.26
2018-08-22 -0.47 7.94
2018-08-23 -0.34 8.55
2018-08-24 -0.11 9.05
2018-08-27 0.21 9.43
2018-08-28 0.33 10.25
2018-08-29 0.38 10.30
2018-08-30 0.51 11.41
2018-08-31 0.27 10.27
2018-09-03 -0.05 9.45
2018-09-04 -0.04 9.53
2018-09-05 -0.13 9.81
2018-09-06 -0.32 9.20
2018-09-07 -0.62 8.15
2018-09-10 -0.61 8.30
2018-09-11 -0.27 9.04
2018-09-12 -0.31 9.53
2018-09-13 -0.08 9.39
2018-09-14 0.37 10.61
2018-09-18 0.59 9.73
2018-09-19 1.01 10.77
2018-09-20 1.04 10.86
2018-09-21 1.36 11.93
2018-09-25 1.55 11.83
2018-09-26 1.71 11.68
2018-09-27 1.53 11.21
2018-09-28 1.76 12.14
2018-10-01 1.64 11.59
2018-10-02 1.72 11.82
2018-10-03 1.34 11.29
2018-10-04 1.28 12.23
2018-10-05 1.07 11.00
2018-10-09 0.27 9.09
2018-10-10 0.37 8.98
2018-10-11 -0.71 4.87
2018-10-12 -0.88 2.48
2018-10-15 -1.15 3.69
2018-10-16 -1.06 3.09
2018-10-17 -0.44 5.83
2018-10-18 -0.59 6.08
2018-10-19 -0.96 4.23
2018-10-22 -0.89 4.08
2018-10-23 -1.39 3.92
2018-10-24 -1.41 3.03
2018-10-25 -2.25 -0.55
2018-10-26 -2.10 1.72
2018-10-29 -2.32 -0.49
2018-10-30 -2.03 -0.55
2018-10-31 -1.45 1.67
2018-11-01 -1.51 2.14
2018-11-02 -1.02 3.37
2018-11-05 -1.24 3.28
2018-11-06 -0.96 3.78
2018-11-07 -0.99 4.30
2018-11-08 -0.40 6.87
2018-11-09 -0.48 7.04
2018-11-12 -0.60 5.85
2018-11-13 -1.26 3.57
2018-11-14 -1.05 3.67
2018-11-15 -1.17 2.68
2018-11-16 -1.21 3.82
2018-11-19 -1.14 3.19
2018-11-20 -1.45 1.36
2018-11-21 -1.69 -0.23
2018-11-22 -1.41 0.41
2018-11-26 -1.40 -0.16
2018-11-27 -1.02 1.80
2018-11-28 -0.94 2.17
2018-11-29 -0.58 4.41
2018-11-30 -0.51 4.06
2018-12-03 -0.15 4.65
2018-12-04 -0.40 5.84
2018-12-05 -0.92 1.74
2018-12-06 -1.24 1.79
2018-12-07 -1.25 1.53
2018-12-10 -1.72 -1.09
2018-12-11 -1.84 -0.47
2018-12-12 -1.40 -0.11
2018-12-13 -1.21 0.35
2018-12-14 -1.39 0.28
2018-12-17 -1.55 -1.58
2018-12-18 -2.15 -4.25
2018-12-19 -2.29 -4.52
2018-12-20 -2.74 -5.90
2018-12-21 -3.52 -8.45
2018-12-25 -4.88 -13.64
2018-12-26 -4.55 -13.17
2018-12-27 -3.40 -8.66
2018-12-28 -3.32 -7.95
2019-01-04 -3.87 -11.26
2019-01-07 -3.03 -7.63
2019-01-08 -2.88 -6.48
2019-01-09 -2.71 -5.59
2019-01-10 -2.79 -5.60
2019-01-11 -2.59 -4.90
2019-01-15 -2.47 -5.53
2019-01-16 -2.44 -4.47
2019-01-17 -2.25 -3.73
2019-01-18 -1.94 -2.59
2019-01-21 -1.67 -1.07
2019-01-22 -1.76 -1.06
2019-01-23 -1.99 -2.58
2019-01-24 -1.87 -2.44
2019-01-25 -1.60 -2.03
2019-01-28 -1.65 -1.50
2019-01-29 -1.76 -2.36
2019-01-30 -1.77 -2.29
2019-01-31 -1.45 -1.24
2019-02-01 -1.19 -0.36
2019-02-04 -0.91 0.31
2019-02-05 -0.76 1.49
2019-02-06 -0.74 1.73
2019-02-07 -1.01 1.72
2019-02-08 -1.39 0.68
2019-02-12 -0.93 1.63
2019-02-13 -0.62 2.90
2019-02-14 -0.51 3.62
2019-02-15 -0.70 2.93
2019-02-18 -0.23 4.14
2019-02-19 -0.15 4.13
2019-02-20 0.08 4.55
2019-02-21 0.12 4.72
2019-02-22 0.01 4.44
2019-02-25 0.23 5.12
2019-02-26 0.21 5.49
2019-02-27 0.19 4.90
2019-02-28 0.02 5.20
2019-03-01 0.15 5.32
2019-03-04 0.38 6.48
2019-03-05 0.21 5.87
2019-03-06 0.14 5.51
2019-03-07 -0.01 4.65
2019-03-08 -0.37 3.75
2019-03-11 -0.41 2.96
2019-03-12 0.14 4.95
2019-03-13 0.05 5.13
2019-03-14 0.11 5.81
2019-03-15 0.39 6.34
2019-03-18 0.54 6.49
2019-03-19 0.56 6.63
2019-03-20 0.65 6.92
2019-03-22 0.76 6.85
2019-03-25 -0.00 3.84
2019-03-26 0.46 4.00
2019-03-27 0.68 5.09
2019-03-28 0.45 4.46
2019-03-29 0.66 5.51
2019-04-01 0.92 5.99
2019-04-02 0.94 7.55
2019-04-03 1.14 7.60
2019-04-04 1.11 7.89
2019-04-05 1.18 8.37
2019-04-08 1.16 8.56
2019-04-09 1.15 8.64
2019-04-10 0.97 7.76
2019-04-11 1.04 8.18
2019-04-12 1.14 8.84
2019-04-15 1.40 9.77
2019-04-16 1.35 9.67
2019-04-17 1.31 9.84
2019-04-18 1.16 9.33
2019-04-19 1.13 9.47
2019-04-22 1.16 9.44
2019-04-23 1.22 9.35
2019-04-24 1.18 10.54
2019-04-25 1.26 10.71
2019-04-26 1.17 10.10
2019-05-07 0.80 9.08
2019-05-08 0.24 6.72
2019-05-09 -0.11 6.38
2019-05-10 -0.20 5.89
2019-05-13 -0.30 6.27
2019-05-14 -0.61 3.30
2019-05-15 -0.39 4.40
2019-05-16 -0.35 4.91
2019-05-17 -0.02 6.34
2019-05-20 -0.07 5.75
2019-05-21 -0.19 5.00
2019-05-22 -0.06 6.38
2019-05-23 -0.16 5.74
2019-05-24 -0.27 3.90
2019-05-27 -0.21 3.91
2019-05-28 -0.10 3.98
2019-05-29 -0.31 2.79
2019-05-30 -0.44 2.41
2019-05-31 -0.64 2.37
2019-06-03 -1.03 0.06
2019-06-04 -0.97 -0.54
2019-06-05 -0.22 1.88
2019-06-06 -0.19 2.91
2019-06-07 0.02 3.60
2019-06-10 0.58 4.54
2019-06-11 0.63 5.11
2019-06-12 0.64 5.09
2019-06-13 0.34 4.87
2019-06-14 0.48 5.27
2019-06-17 0.38 5.27
2019-06-18 0.25 5.23
2019-06-19 0.83 6.31
2019-06-20 0.99 5.95
2019-06-21 0.80 6.54
2019-06-24 0.73 6.57
2019-06-25 0.68 5.84
2019-06-26 0.44 4.89
2019-06-27 0.67 5.07
2019-06-28 0.81 5.77
2019-07-01 1.28 6.66
2019-07-02 1.40 7.63
2019-07-03 1.31 7.11
2019-07-04 1.62 8.02
2019-07-05 1.72 8.12
2019-07-08 1.44 8.69
2019-07-09 1.44 8.44
2019-07-10 1.28 8.76
2019-07-11 1.32 8.40
2019-07-12 1.19 8.89
2019-07-16 1.06 8.79
2019-07-17 1.08 8.87
2019-07-18 0.61 7.68
2019-07-19 0.99 7.79
2019-07-22 0.91 7.59
2019-07-23 1.14 7.92
2019-07-24 1.31 8.80
2019-07-25 1.44 9.48
2019-07-26 1.39 9.42
2019-07-29 1.28 9.91
2019-07-30 1.51 10.09
2019-07-31 1.30 9.73
2019-08-01 1.18 8.79
2019-08-02 0.50 5.70
2019-08-05 0.07 4.06
2019-08-06 -0.33 0.52
2019-08-07 -0.06 2.12
2019-08-08 0.02 2.17
2019-08-09 0.36 4.03
2019-08-13 -0.01 1.44
2019-08-14 0.39 3.81
2019-08-15 0.05 0.50
2019-08-16 0.08 0.78
2019-08-19 0.31 2.56
2019-08-20 0.59 4.00
2019-08-21 0.45 2.93
2019-08-22 0.56 4.04
2019-08-23 0.51 4.00
2019-08-26 -0.07 -0.13
2019-08-27 0.24 1.61
2019-08-28 0.29 1.04
2019-08-29 0.54 2.04
2019-08-30 0.92 3.81
2019-09-02 0.66 3.32
2019-09-03 0.83 3.51
2019-09-04 0.75 2.45
2019-09-05 1.26 4.01
2019-09-06 1.23 6.04
2019-09-09 1.45 5.94
2019-09-10 1.39 6.50
2019-09-11 1.64 6.81
2019-09-12 1.95 8.12
2019-09-13 1.98 8.60
2019-09-17 1.89 8.17
2019-09-18 1.99 8.44
2019-09-19 2.32 8.64
2019-09-20 2.20 8.21
2019-09-24 2.25 7.42
2019-09-25 2.12 5.85
2019-09-26 2.22 7.14
2019-09-27 2.19 6.92
2019-09-30 1.86 6.37
2019-10-01 1.74 6.84
2019-10-02 1.60 4.98
2019-10-03 1.09 2.71
2019-10-04 1.28 3.30
2019-10-07 1.42 4.54
2019-10-08 1.57 4.76
2019-10-09 1.31 2.81
2019-10-10 1.44 3.99
2019-10-11 1.71 5.39
2019-10-15 2.15 6.71
2019-10-16 2.43 8.07
2019-10-17 2.35 7.88
2019-10-18 2.32 8.20
2019-10-21 2.27 7.58
2019-10-23 2.39 7.85
2019-10-24 2.64 8.33
2019-10-25 2.70 8.70
2019-10-28 2.66 9.18
2019-10-29 2.80 10.04
2019-10-30 2.89 9.89
2019-10-31 3.12 10.16
2019-11-01 3.05 8.59
2019-11-05 3.43 10.93
2019-11-06 3.18 11.13
2019-11-07 3.21 10.93
2019-11-08 3.15 11.77
2019-11-11 3.10 11.85
2019-11-12 3.03 11.64
2019-11-13 2.92 11.58
2019-11-14 2.84 11.51
2019-11-15 2.97 11.42
2019-11-18 3.25 12.47
2019-11-19 3.19 12.26
2019-11-20 3.24 12.36
2019-11-21 3.20 11.80
2019-11-22 3.06 11.80
2019-11-25 3.25 12.18
2019-11-26 3.52 13.50
2019-11-27 3.77 13.82
2019-11-28 3.72 14.62
2019-11-29 3.62 14.80
2019-12-02 3.52 13.89
2019-12-03 3.08 12.33
2019-12-04 3.02 11.07
2019-12-05 3.27 12.12
2019-12-06 3.13 12.18
2019-12-09 3.20 12.97
2019-12-10 3.26 12.67
2019-12-11 3.13 12.69
2019-12-12 3.23 12.70
2019-12-13 3.88 14.69
2019-12-16 3.89 14.55
2019-12-17 4.06 15.52
2019-12-18 3.94 15.54
2019-12-19 3.85 15.78
2019-12-20 3.67 15.98
2019-12-23 3.65 16.57
2019-12-24 3.64 16.69
2019-12-25 3.67 16.53
2019-12-26 3.85 16.78
2019-12-27 4.01 17.43
2019-12-30 4.02 17.20
2020-01-06 3.33 15.02
2020-01-07 3.65 15.75
2020-01-08 3.21 14.83
2020-01-09 3.82 16.90
2020-01-10 3.99 17.97
2020-01-14 4.18 19.07
2020-01-15 4.04 18.78
2020-01-16 4.08 19.06
2020-01-17 4.33 20.49
2020-01-20 4.35 20.64
2020-01-21 4.36 20.70
2020-01-22 4.40 20.08
2020-01-23 4.33 19.94
2020-01-24 4.32 19.93
2020-01-27 3.96 18.22
2020-01-28 3.63 16.24
2020-01-29 3.87 17.59
2020-01-30 3.66 17.43
2020-01-31 3.82 17.77
2020-02-03 3.31 14.62
2020-02-04 3.43 15.72
2020-02-05 3.86 18.44
2020-02-06 4.35 20.04
2020-02-07 4.45 20.44
2020-02-10 4.31 19.48
2020-02-12 4.34 20.88
2020-02-13 4.26 21.71
2020-02-14 4.10 21.64
2020-02-17 4.00 21.74
2020-02-18 3.83 21.80
2020-02-19 3.84 21.61
2020-02-20 4.25 23.71
2020-02-21 4.51 24.25
2020-02-25 3.38 17.66
2020-02-26 2.80 13.46
2020-02-27 2.34 12.84
2020-02-28 1.40 7.06
2020-03-02 1.07 4.49
2020-03-03 1.14 9.36
2020-03-04 0.99 5.70
2020-03-05 1.31 10.06
2020-03-06 0.50 5.16
2020-03-09 -1.24 -0.89
2020-03-10 -1.71 -7.67
2020-03-11 -1.51 -1.61
2020-03-12 -2.82 -6.84
2020-03-13 -4.87 -15.41
2020-03-16 -4.48 -6.23
2020-03-17 -5.00 -17.11
2020-03-18 -4.87 -12.35
2020-03-19 -5.37 -16.14
2020-03-23 -4.77 -17.59
2020-03-24 -4.12 -20.06
2020-03-25 -1.98 -12.10
2020-03-26 -2.12 -11.21
2020-03-27 -1.02 -7.46
2020-03-30 -1.54 -11.41
2020-03-31 -1.63 -7.79
2020-04-01 -2.57 -9.81
2020-04-02 -3.22 -14.02
2020-04-03 -3.08 -11.75
2020-04-06 -2.40 -12.57
2020-04-07 -1.50 -6.36
2020-04-08 -1.28 -6.63
2020-04-09 -1.08 -3.00
2020-04-10 -0.68 -1.61
2020-04-13 -1.13 -1.96
2020-04-14 -1.00 -3.66
2020-04-15 -0.85 -1.15
2020-04-16 -1.14 -2.99
2020-04-17 -0.80 -2.32
2020-04-20 -0.68 0.37
2020-04-21 -1.07 -1.32
2020-04-22 -1.37 -4.33
2020-04-23 -0.92 -2.20
2020-04-24 -0.93 -2.29
2020-04-27 -0.43 -0.95
2020-04-28 -0.23 0.53
2020-04-30 0.15 2.64
2020-05-01 -0.29 1.64
2020-05-07 -1.14 -1.35
2020-05-08 -0.43 0.01
2020-05-11 0.11 2.43
2020-05-12 0.15 2.99
2020-05-13 -0.08 0.46
2020-05-14 -0.69 -1.79
2020-05-15 -0.48 -0.24
2020-05-18 -0.38 0.14
2020-05-19 0.34 3.61
2020-05-20 0.62 3.11
2020-05-21 0.77 4.78
2020-05-22 0.52 4.16
2020-05-25 0.72 4.35
2020-05-26 1.26 4.47
2020-05-27 1.59 5.67
2020-05-28 2.27 7.73
2020-05-29 1.97 6.98
2020-06-01 2.10 7.32
2020-06-02 2.39 7.89
2020-06-03 2.98 9.84
2020-06-04 3.09 11.71
2020-06-05 3.22 11.57
2020-06-08 3.77 14.84
2020-06-09 3.67 14.92
2020-06-10 3.49 13.55
2020-06-11 2.97 11.90
2020-06-12 2.05 4.99
2020-06-15 1.79 6.99
2020-06-16 2.65 8.21
2020-06-17 2.69 10.31
2020-06-18 2.49 9.20
2020-06-19 2.47 9.46
2020-06-22 2.35 8.66
2020-06-23 2.64 9.60
2020-06-24 2.51 9.59
2020-06-25 2.12 7.15
2020-06-26 2.42 8.46
2020-06-29 1.96 6.07
2020-06-30 2.23 8.11
2020-07-01 2.01 9.80
2020-07-02 1.93 9.79
2020-07-03 2.28 10.27
2020-07-06 2.55 10.38
2020-07-07 2.64 11.74
2020-07-08 2.57 11.02
2020-07-09 2.64 11.52
2020-07-10 2.23 10.65
2020-07-13 2.65 11.53
2020-07-14 2.60 10.78
2020-07-15 3.09 12.26
2020-07-16 3.04 13.32
2020-07-17 3.03 13.12
2020-07-20 3.11 13.80
2020-07-21 3.34 14.39
2020-07-22 3.23 14.33
2020-07-27 2.98 11.66
2020-07-28 2.93 12.11
2020-07-29 2.61 11.08
2020-07-30 2.62 12.50
2020-07-31 2.02 11.72
2020-08-03 2.51 13.54
2020-08-04 3.05 14.53
2020-08-05 3.08 14.43
2020-08-06 3.05 15.14
2020-08-07 3.09 15.80
2020-08-11 3.54 16.84
2020-08-12 3.71 16.34
2020-08-13 4.19 18.05
2020-08-14 4.09 18.24
2020-08-17 3.83 17.73
2020-08-18 3.81 17.44
2020-08-19 3.81 16.93
2020-08-20 3.70 17.45
2020-08-21 3.69 17.36
2020-08-24 3.78 17.76
2020-08-25 4.18 19.12
2020-08-26 4.21 20.03
2020-08-27 4.08 20.52
2020-08-28 3.97 21.63
2020-08-31 4.03 20.99
2020-09-01 4.04 20.75
2020-09-02 4.23 21.96
2020-09-03 4.58 23.84
2020-09-04 4.05 19.45
2020-09-07 3.78 18.66
2020-09-08 3.96 18.60
2020-09-09 3.47 14.93
2020-09-10 3.98 17.43
2020-09-11 4.03 15.44
2020-09-14 4.28 15.49
2020-09-15 4.21 16.81
2020-09-16 4.19 17.08
2020-09-17 4.00 16.35
2020-09-18 4.05 15.15
2020-09-23 3.80 14.09
2020-09-24 3.42 11.66
2020-09-25 3.54 12.02
2020-09-28 3.88 13.56
2020-09-29 4.26 15.60
2020-09-30 3.98 15.45
2020-10-01 3.81 15.62
2020-10-02 3.71 16.58
2020-10-05 3.95 15.71
2020-10-06 4.19 17.86
2020-10-07 4.05 16.43
2020-10-08 4.43 18.90
2020-10-09 4.42 19.83
2020-10-12 4.44 20.49
2020-10-13 4.57 21.93
2020-10-14 4.45 21.36
2020-10-15 4.27 20.36
2020-10-16 4.04 20.52
2020-10-19 4.34 20.33
2020-10-20 4.16 18.83
2020-10-21 4.25 19.04
2020-10-22 3.78 17.79
2020-10-23 3.78 18.68
2020-10-26 3.81 19.07
2020-10-27 3.66 17.03
2020-10-28 3.49 16.16
2020-10-29 3.09 12.26
2020-10-30 2.67 13.53
2020-11-02 2.86 12.18
2020-11-04 3.47 15.29
2020-11-05 4.10 17.51
2020-11-06 4.32 19.27
2020-11-09 4.56 18.81
2020-11-10 5.17 22.36
2020-11-11 5.50 22.09
2020-11-12 5.63 23.39
2020-11-13 5.23 21.68
2020-11-16 5.68 23.05
2020-11-17 5.82 24.31
2020-11-18 5.60 23.57
2020-11-19 5.53 22.00
2020-11-20 5.65 22.68
2020-11-24 6.21 23.86
2020-11-25 6.47 25.67
2020-11-26 6.55 25.43
2020-11-27 6.57 25.21
2020-11-30 6.22 25.33
2020-12-01 6.25 24.17
2020-12-02 6.46 25.85
2020-12-03 6.55 26.13
2020-12-04 6.46 25.58
2020-12-07 6.40 27.14
2020-12-08 6.44 27.01
2020-12-09 6.80 27.64
2020-12-10 6.70 26.53
2020-12-11 6.77 26.39
2020-12-14 6.84 26.20
2020-12-15 6.79 25.93
2020-12-16 6.81 27.18
2020-12-17 6.86 27.01
2020-12-18 6.95 27.78
2020-12-21 6.82 27.59
2020-12-22 6.44 27.14
2020-12-23 6.57 27.55
2020-12-24 6.65 27.74
2020-12-25 6.64 27.72
2020-12-28 6.81 27.89
2020-12-29 7.36 28.95
2020-12-30 7.13 28.01
2021-01-04 6.78 27.74
2021-01-05 6.73 26.00
2021-01-06 6.72 26.44
2021-01-07 7.15 27.96
2021-01-08 7.77 31.09
2021-01-12 7.79 31.40
2021-01-13 7.80 31.17
2021-01-14 8.00 31.66
2021-01-15 7.74 31.39
2021-01-18 7.35 30.23
2021-01-19 7.46 30.12
2021-01-20 7.58 31.55
2021-01-21 7.80 32.80
2021-01-22 7.68 32.60
2021-01-25 7.78 32.78
2021-01-26 7.67 33.05
2021-01-27 7.78 32.47
2021-01-28 7.36 30.01
2021-01-29 7.07 31.30
2021-02-01 6.94 28.56
2021-02-02 7.31 31.00
2021-02-03 7.77 33.03
2021-02-04 7.71 33.23
2021-02-05 8.19 35.58
2021-02-08 8.62 36.33
2021-02-09 8.63 37.09
2021-02-10 8.59 36.41
2021-02-12 8.76 36.84
2021-02-15 9.04 38.04
2021-02-16 9.30 38.53
2021-02-17 9.20 39.16
2021-02-18 8.85 38.31
2021-02-19 8.60 37.50
2021-02-22 8.58 37.51
2021-02-24 8.01 36.08
2021-02-25 8.42 38.44
2021-02-26 7.33 35.06
2021-03-01 7.67 34.02
2021-03-02 8.06 37.95
2021-03-03 8.23 36.53
2021-03-04 7.72 34.83
2021-03-05 8.07 33.82
2021-03-08 8.15 36.82
2021-03-09 8.43 37.10
2021-03-10 8.59 38.51
2021-03-11 8.87 39.44
2021-03-12 9.35 41.37
2021-03-15 9.55 42.23
2021-03-16 9.88 43.47
2021-03-17 9.88 42.76
2021-03-18 10.14 43.08
2021-03-19 9.90 40.64
2021-03-22 9.76 40.57
2021-03-23 9.70 41.27
2021-03-24 9.07 39.40
2021-03-25 9.31 38.54
2021-03-26 9.76 40.07
2021-03-29 10.13 42.77
2021-03-30 10.08 42.40
2021-03-31 9.87 43.45
2021-04-01 9.66 43.48
2021-04-02 10.01 45.04
2021-04-05 10.14 45.01
2021-04-06 9.94 46.24
2021-04-07 10.12 45.67
2021-04-08 9.91 45.56
2021-04-09 9.97 45.72
2021-04-12 10.02 47.19
2021-04-13 10.04 47.00
2021-04-14 9.96 46.44
2021-04-15 10.04 46.19
2021-04-16 10.18 47.49
2021-04-19 10.15 47.78
2021-04-20 9.70 46.20
2021-04-21 9.20 44.70
2021-04-22 9.70 46.39
2021-04-23 9.51 45.09
2021-04-26 9.65 46.77
2021-04-27 9.55 47.68
2021-04-28 9.71 48.65
2021-04-30 9.63 49.20
2021-05-06 9.72 46.70
2021-05-07 9.87 47.22
2021-05-10 10.18 47.95
2021-05-11 9.62 46.50
2021-05-12 9.08 45.07
2021-05-13 8.55 42.88
2021-05-14 9.10 44.46
2021-05-17 9.27 46.68
2021-05-18 9.53 46.06
2021-05-19 9.33 44.63
2021-05-20 9.24 44.54
2021-05-21 9.45 45.64
2021-05-24 9.57 45.67
2021-05-25 9.78 46.95
2021-05-26 9.81 46.41
2021-05-27 9.81 47.48
2021-05-28 10.38 48.84
2021-05-31 10.11 48.81
2021-06-01 9.85 47.29
2021-06-02 10.06 47.67
2021-06-03 10.26 47.79
2021-06-04 10.28 48.06
2021-06-07 10.31 48.38
2021-06-08 10.35 48.33
2021-06-09 10.38 48.65
2021-06-10 10.51 48.49
2021-06-11 10.54 48.89
2021-06-14 10.67 49.80
2021-06-15 10.87 50.44
2021-06-16 10.83 50.11
2021-06-17 10.60 50.21
2021-06-18 10.29 49.45
2021-06-21 9.62 47.49
2021-06-22 10.39 49.56
2021-06-23 10.49 51.04
2021-06-24 10.53 51.40
2021-06-25 10.77 52.29
2021-06-28 10.68 52.44
2021-06-29 10.51 52.38
2021-06-30 10.43 52.46
2021-07-01 10.33 52.03
2021-07-02 10.75 53.65
2021-07-05 10.70 53.81
2021-07-06 10.66 53.42
2021-07-07 10.40 52.52
2021-07-08 10.35 52.90
2021-07-09 9.98 50.71
2021-07-12 10.63 52.86
2021-07-13 10.93 53.62
2021-07-14 10.85 53.14
2021-07-15 10.55 51.91
2021-07-16 10.37 51.35
2021-07-19 10.01 50.13
2021-07-20 9.65 47.56
2021-07-21 10.01 50.67
2021-07-26 10.66 54.44
2021-07-27 10.74 54.35
2021-07-28 10.43 52.98
2021-07-29 10.53 53.03
2021-07-30 10.28 53.38
2021-08-02 10.47 51.59
2021-08-03 10.39 50.94
2021-08-04 10.32 51.66
2021-08-05 10.47 51.80
2021-08-06 10.56 53.19
2021-08-10 10.56 53.97
2021-08-11 10.78 54.52
2021-08-12 10.79 54.38
2021-08-13 10.85 54.94
2021-08-16 10.41 53.70
2021-08-17 10.25 53.38
2021-08-18 10.27 52.68
2021-08-19 9.96 51.76
2021-08-20 9.73 51.52
2021-08-23 10.18 52.82
2021-08-24 10.49 54.18
2021-08-25 10.54 54.84
2021-08-26 10.57 55.58
2021-08-27 10.35 54.44
2021-08-30 10.73 55.74
2021-08-31 10.94 56.55
2021-09-01 10.92 55.52
2021-09-02 10.98 55.51
2021-09-03 11.38 55.96
2021-09-06 11.56 55.75
2021-09-07 11.84 55.68
2021-09-08 11.97 55.70
2021-09-09 11.76 55.27
2021-09-10 11.98 54.10
2021-09-13 11.99 53.15
2021-09-14 12.28 53.60
2021-09-15 11.94 52.12
2021-09-16 11.81 53.04
2021-09-17 11.91 53.46
2021-09-21 11.16 49.26
2021-09-22 10.87 48.77
2021-09-24 11.78 53.74
2021-09-27 11.72 54.34
2021-09-28 11.56 54.41
2021-09-29 11.15 52.00
2021-09-30 11.09 52.48
2021-10-01 10.23 49.16
2021-10-04 10.14 50.62
2021-10-05 9.68 48.24
2021-10-06 9.77 50.59
2021-10-07 9.71 50.90
2021-10-08 10.08 52.81
2021-10-11 10.52 53.24
2021-10-12 10.57 53.75
2021-10-13 10.49 53.62
2021-10-14 10.81 54.18
2021-10-15 11.57 57.42
2021-10-18 11.59 58.88
2021-10-19 11.71 59.37
2021-10-20 11.85 61.20
2021-10-21 11.55 61.27
2021-10-22 11.40 61.36
2021-10-25 11.27 60.61
2021-10-26 11.57 61.75
2021-10-27 11.65 62.10
2021-10-28 11.52 60.65
2021-10-29 11.63 62.07
2021-11-01 11.86 61.65
2021-11-02 11.80 62.48
2021-11-04 12.25 64.18
2021-11-05 12.11 64.29
2021-11-08 12.13 64.69
2021-11-09 11.84 64.46
2021-11-10 11.69 63.39
2021-11-11 11.69 63.35
2021-11-12 11.99 63.96
2021-11-15 12.13 64.81
2021-11-16 12.11 65.10
2021-11-17 12.08 66.76
2021-11-18 11.85 65.10
2021-11-19 12.12 65.62
2021-11-22 11.99 64.78
2021-11-24 11.72 65.62
2021-11-25 11.80 66.35
2021-11-26 11.34 65.78
2021-11-29 10.56 60.57
2021-11-30 10.51 62.10
2021-12-01 10.17 57.03
2021-12-02 9.88 54.45
2021-12-03 10.42 57.12
2021-12-06 10.28 55.28
2021-12-07 10.88 57.84
2021-12-08 11.29 61.32
2021-12-09 11.22 62.36
2021-12-10 10.85 60.33
2021-12-13 11.02 61.55
2021-12-14 10.93 60.25
2021-12-15 10.97 59.21
2021-12-16 11.57 62.24
2021-12-17 11.13 59.96
2021-12-20 10.48 58.87
2021-12-21 10.61 56.71
2021-12-22 10.82 60.48
2021-12-23 11.18 62.14
2021-12-24 11.22 63.64
2021-12-27 11.12 63.52
2021-12-28 11.68 66.37
2021-12-29 11.61 65.95
2021-12-30 11.48 66.23
2022-01-04 11.66 65.81
2022-01-05 11.93 66.60
2022-01-06 11.12 62.77
2022-01-07 10.93 62.64
2022-01-11 10.55 60.72
2022-01-12 11.19 62.32
2022-01-13 11.00 61.62
2022-01-14 10.35 58.51
2022-01-17 10.43 58.88
2022-01-18 10.38 59.19
2022-01-19 9.49 56.31
2022-01-20 9.52 54.12
2022-01-21 9.23 51.71
2022-01-24 9.13 48.73
2022-01-25 8.72 49.87
2022-01-26 8.47 47.56
2022-01-27 7.91 48.02
2022-01-28 8.34 47.96
2022-01-31 8.66 51.58
2022-02-01 8.59 53.41
2022-02-02 9.07 53.97
2022-02-03 8.95 54.67
2022-02-04 8.85 51.71
2022-02-07 8.72 53.04
2022-02-08 8.69 52.70
2022-02-09 9.01 54.45
2022-02-10 9.22 57.02
2022-02-14 8.33 51.13
2022-02-15 7.97 50.56
2022-02-16 8.48 53.60
2022-02-17 8.19 53.45
2022-02-18 7.97 49.28
2022-02-21 7.90 48.23
2022-02-22 7.56 47.89
2022-02-24 7.02 43.70
2022-02-25 7.24 46.98
2022-02-28 7.73 50.24
2022-03-01 7.74 48.81
2022-03-02 7.43 46.15
2022-03-03 7.72 49.72
2022-03-04 7.14 48.32
2022-03-07 6.40 46.33
2022-03-08 5.63 42.40
2022-03-09 5.57 42.08
2022-03-10 6.64 46.16
2022-03-11 6.17 45.89
2022-03-14 6.43 45.49
2022-03-15 6.45 44.83
2022-03-16 7.02 48.04
2022-03-17 8.02 52.49
2022-03-18 8.24 54.14
2022-03-22 8.69 57.55
2022-03-23 9.52 60.95
2022-03-24 9.40 58.60
2022-03-25 9.66 62.18
2022-03-28 9.37 63.09
2022-03-29 9.98 66.79
2022-03-30 10.05 66.96
2022-03-31 10.02 65.49
2022-04-01 9.58 61.62
2022-04-04 9.72 62.55
2022-04-05 9.70 64.11
2022-04-06 9.19 63.47
2022-04-07 8.64 61.29
2022-04-08 8.78 62.06
2022-04-11 8.76 62.66
2022-04-12 8.40 61.30
2022-04-13 8.72 60.87
2022-04-14 9.20 62.91
2022-04-15 8.97 61.94
2022-04-18 8.81 62.33
2022-04-19 9.06 62.91
2022-04-20 9.72 68.45
2022-04-21 9.74 66.75
2022-04-22 9.24 64.50
2022-04-25 8.65 60.22
2022-04-26 8.47 59.59
2022-04-27 7.99 55.11
2022-04-28 8.69 56.86
2022-05-02 8.51 55.27
2022-05-06 8.52 56.32
2022-05-09 7.88 55.37
2022-05-10 7.27 49.02
2022-05-11 7.33 49.65
2022-05-12 6.95 46.33
2022-05-13 7.20 45.52
2022-05-16 7.51 50.27
2022-05-17 7.48 49.11
2022-05-18 7.88 52.34
2022-05-19 7.07 45.37
2022-05-20 7.27 44.08
2022-05-23 7.53 43.99
2022-05-24 7.58 46.57
2022-05-25 7.48 44.09
2022-05-26 7.52 46.30
2022-05-27 7.77 48.73
2022-05-30 8.40 52.49
2022-05-31 8.48 53.90
2022-06-01 8.58 52.57
2022-06-02 8.41 52.87
2022-06-03 8.77 55.72
2022-06-06 8.76 54.42
2022-06-07 9.03 56.51
2022-06-08 9.57 58.88
2022-06-09 9.72 59.03
2022-06-10 8.92 54.95
2022-06-13 7.77 51.22
2022-06-14 6.57 44.12
2022-06-15 6.14 44.64
2022-06-16 6.67 45.99
2022-06-17 5.84 39.78
2022-06-20 5.99 42.41
2022-06-21 6.39 42.37
2022-06-22 6.73 47.19
2022-06-23 6.93 46.85
2022-06-24 7.08 47.06
2022-06-27 7.36 51.13
2022-06-28 7.67 51.62
2022-06-29 7.47 49.22
2022-06-30 7.46 49.56
2022-07-01 7.02 46.72
2022-07-04 7.22 47.17
2022-07-05 7.44 48.42
2022-07-06 7.06 48.46
2022-07-07 7.36 48.97
2022-07-08 7.50 51.62
2022-07-11 7.74 51.91
2022-07-12 7.39 50.84
2022-07-13 7.50 49.29
2022-07-14 7.71 49.70
2022-07-15 7.84 50.05
2022-07-19 7.97 51.14
2022-07-20 8.72 55.27
2022-07-21 8.90 56.91
2022-07-22 9.06 57.13
2022-07-25 8.89 54.63
2022-07-26 8.97 54.66
2022-07-27 9.03 53.35
2022-07-28 9.14 56.57
2022-07-29 9.04 56.66
2022-08-01 8.89 55.86
2022-08-02 8.32 53.13
2022-08-03 8.62 55.61
2022-08-04 8.82 58.01
2022-08-05 9.09 57.11
2022-08-08 9.37 59.77
2022-08-09 9.28 59.39
2022-08-10 9.17 58.80
2022-08-12 9.47 60.09
2022-08-15 9.65 62.47
2022-08-16 9.76 63.37
2022-08-17 10.24 65.09
2022-08-18 9.89 64.33
2022-08-19 10.19 66.46
2022-08-22 9.85 65.11
2022-08-23 9.26 61.73
2022-08-24 9.08 60.99
2022-08-25 9.14 61.72
2022-08-26 9.35 63.80
2022-08-29 8.70 60.19
2022-08-30 8.99 59.28
2022-08-31 8.88 57.58
2022-09-01 8.36 56.49
2022-09-02 8.13 57.21
2022-09-05 8.24 55.94
2022-09-06 8.15 55.84
2022-09-07 8.23 58.34
2022-09-08 9.24 62.78
2022-09-09 9.19 63.31
2022-09-12 9.42 64.88
2022-09-13 9.84 66.33
2022-09-14 9.18 61.34
2022-09-15 8.82 60.69
2022-09-16 8.42 58.72
2022-09-20 8.43 58.58
2022-09-21 7.89 57.22
2022-09-22 7.85 55.37
2022-09-26 6.31 50.40
2022-09-27 6.10 49.26
2022-09-28 5.69 49.26
2022-09-29 6.60 52.00
2022-09-30 6.23 49.32
2022-10-03 6.31 46.61
2022-10-04 7.45 50.14
2022-10-05 7.84 54.15
2022-10-06 7.85 54.61
2022-10-07 7.36 53.40
2022-10-11 6.38 48.69
2022-10-12 6.21 48.17
2022-10-13 6.13 48.50
2022-10-14 6.99 52.68
2022-10-17 6.58 50.27
2022-10-18 7.26 54.55
2022-10-19 7.48 56.80
2022-10-20 7.15 56.25
2022-10-21 6.78 55.17
2022-10-24 6.70 57.47
2022-10-25 7.29 59.18
2022-10-26 7.70 61.17
2022-10-27 7.57 57.89
2022-10-28 7.70 57.76
2022-10-31 8.57 63.17
2022-11-01 8.30 61.67
2022-11-02 8.07 59.93
2022-11-04 7.23 54.98
2022-11-07 7.47 55.62
2022-11-08 7.70 56.52
2022-11-09 7.84 56.55
2022-11-10 7.66 53.80
2022-11-11 8.43 57.50
2022-11-14 7.78 56.59
2022-11-15 8.00 56.06
2022-11-16 8.05 56.70
2022-11-17 8.20 55.06
2022-11-18 8.19 55.25
2022-11-21 8.21 56.06
2022-11-22 8.70 57.31
2022-11-24 8.90 57.17
2022-11-25 8.76 57.00
2022-11-28 8.49 57.11
2022-11-29 8.02 54.34
2022-11-30 7.94 54.05
2022-12-01 7.92 55.90
2022-12-02 7.53 54.30
2022-12-05 7.29 53.18
2022-12-06 7.36 52.18
2022-12-07 7.44 50.72
2022-12-08 7.36 49.68
2022-12-09 7.82 51.39
2022-12-12 7.48 49.92
2022-12-13 7.92 53.24
2022-12-14 7.88 51.80
2022-12-15 7.73 50.93
2022-12-16 7.42 49.60
2022-12-19 6.63 46.28
2022-12-20 5.50 43.04
2022-12-21 4.66 40.42
2022-12-22 5.21 43.09
2022-12-23 5.00 41.49
2022-12-26 4.88 41.81
2022-12-27 5.07 42.77
2022-12-28 4.97 42.92
2022-12-29 4.62 41.35
2022-12-30 4.58 42.39
2023-01-04 3.75 39.04
2023-01-05 4.35 41.50
2023-01-06 4.57 41.50
2023-01-10 4.61 42.65
2023-01-11 4.98 44.36
2023-01-12 4.97 45.82
2023-01-13 4.59 43.54
2023-01-16 4.27 42.65
2023-01-17 4.54 43.24
2023-01-18 5.62 45.91
2023-01-19 4.97 40.84
2023-01-20 5.18 39.93
2023-01-23 5.76 43.26
2023-01-24 6.32 46.31
2023-01-25 6.39 46.06
2023-01-26 6.13 44.87
2023-01-27 6.03 46.72
2023-01-30 6.11 47.89
2023-01-31 5.84 46.32
2023-02-01 5.91 47.28
2023-02-02 5.93 47.48
2023-02-03 6.31 49.97
2023-02-06 6.74 52.59
2023-02-07 6.58 51.65
2023-02-08 6.36 51.67
2023-02-09 6.38 50.86
2023-02-10 6.30 49.47
2023-02-13 6.21 49.82
2023-02-14 6.70 52.21
2023-02-15 6.74 52.80
2023-02-16 7.04 55.04
2023-02-17 6.73 53.26
2023-02-20 6.81 52.87
2023-02-21 6.74 52.72
2023-02-22 6.36 50.19
2023-02-24 6.51 50.07
2023-02-27 6.74 50.68
2023-02-28 7.15 51.28
2023-03-01 7.04 50.10
2023-03-02 6.81 50.17
2023-03-03 7.14 51.02
2023-03-06 7.38 52.60
2023-03-07 7.54 52.64
2023-03-08 7.54 51.70
2023-03-09 7.65 51.61
2023-03-10 7.23 47.45
2023-03-13 7.03 43.21
2023-03-14 6.95 41.43
2023-03-15 7.07 45.46
2023-03-16 6.71 42.94
2023-03-17 7.03 45.66
2023-03-20 6.87 42.86
2023-03-22 7.04 46.01
2023-03-23 6.71 41.66
2023-03-24 6.75 41.57
2023-03-27 6.75 42.46
2023-03-28 6.92 42.84
2023-03-29 7.50 43.30
2023-03-30 7.92 46.76
2023-03-31 8.36 48.64
2023-04-03 8.18 49.71
2023-04-04 8.12 49.51
2023-04-05 7.48 47.35
2023-04-06 7.20 46.40
2023-04-07 7.54 47.53
2023-04-10 7.73 48.46
2023-04-11 8.08 49.76
2023-04-12 8.29 50.24
2023-04-13 8.30 49.10
2023-04-14 8.39 50.23
2023-04-17 8.45 51.25
2023-04-18 8.68 52.51
2023-04-19 8.70 52.20
2023-04-20 8.75 53.16
2023-04-21 8.66 51.54
2023-04-24 8.60 51.45
2023-04-25 8.82 51.75
2023-04-26 8.52 48.63
2023-04-27 8.55 47.86
2023-04-28 9.37 51.10
2023-05-01 10.08 54.68
2023-05-02 10.04 55.54
2023-05-08 9.63 51.59
2023-05-09 9.83 51.95
2023-05-10 9.65 51.13
2023-05-11 9.71 50.72
2023-05-12 9.86 51.02
2023-05-15 10.14 52.24
2023-05-16 10.38 52.89
2023-05-17 10.58 52.18
2023-05-18 11.02 55.43
2023-05-19 11.08 57.87
2023-05-22 11.23 56.70
2023-05-23 11.12 57.84
2023-05-24 10.84 56.33
2023-05-25 10.68 56.13
2023-05-26 10.79 57.59
2023-05-29 11.18 60.66
2023-05-30 11.15 60.10
2023-05-31 10.86 59.58
2023-06-01 10.75 57.14
2023-06-02 11.27 58.48
2023-06-05 11.86 62.46
2023-06-06 11.95 61.38
2023-06-07 11.70 62.00
2023-06-08 11.44 62.24
2023-06-09 11.81 62.03
2023-06-12 12.01 62.52
2023-06-13 12.52 64.29
2023-06-14 12.91 65.93
2023-06-15 13.03 66.31
2023-06-16 13.40 68.25
2023-06-19 13.68 69.57
2023-06-20 13.63 69.89
2023-06-21 13.63 68.36
2023-06-22 13.68 67.81
2023-06-23 13.57 69.67
2023-06-26 13.65 68.57
2023-06-27 13.52 68.15
2023-06-28 14.07 70.47
2023-06-29 14.19 71.18
2023-06-30 14.02 72.76
2023-07-03 14.23 72.93
2023-07-04 14.18 73.51
2023-07-05 14.22 73.51
2023-07-06 13.71 72.84
2023-07-07 12.98 70.97
2023-07-10 12.34 68.85
2023-07-11 12.25 68.31
2023-07-12 11.72 67.76
2023-07-13 12.02 67.59
2023-07-14 12.02 68.23
2023-07-18 12.25 69.64
2023-07-19 12.83 71.19
2023-07-20 12.89 72.43
2023-07-21 12.74 71.66
2023-07-24 13.51 73.76
2023-07-25 13.45 74.08
2023-07-26 13.43 73.94
2023-07-27 13.45 73.12
2023-07-28 12.64 70.80
2023-07-31 12.98 74.35
2023-08-01 13.22 75.63
2023-08-02 12.75 76.11
2023-08-03 12.04 73.90
2023-08-04 11.85 72.68
2023-08-07 11.87 70.55
2023-08-08 12.38 73.48
2023-08-09 12.60 73.16
2023-08-10 12.72 72.52
2023-08-14 12.38 73.75
2023-08-15 12.54 75.19
2023-08-16 12.13 73.35
2023-08-17 11.88 72.82
2023-08-18 11.58 70.50
2023-08-21 11.45 70.25
2023-08-22 11.81 72.33
2023-08-23 11.74 71.22
2023-08-24 12.10 72.09
2023-08-25 11.92 71.36
2023-08-28 12.35 72.91
2023-08-29 12.56 74.00
2023-08-30 12.77 75.95
2023-08-31 13.09 76.91
2023-09-01 13.08 75.11
2023-09-04 13.26 76.33
2023-09-05 13.28 76.68
2023-09-06 13.54 77.17
2023-09-07 13.31 76.16
2023-09-08 12.89 74.46
2023-09-11 12.64 74.60
2023-09-12 12.84 75.39
2023-09-13 12.99 75.25
2023-09-14 13.25 75.10
2023-09-15 13.62 77.13
2023-09-19 13.41 75.19
2023-09-20 13.15 74.87
2023-09-21 12.89 74.02
2023-09-22 12.44 70.17
2023-09-25 12.73 70.75
2023-09-26 12.54 71.95
2023-09-27 12.43 69.62
2023-09-28 12.27 70.44
2023-09-29 12.04 71.48
2023-10-02 11.80 70.26
2023-10-03 11.26 70.18
2023-10-04 10.13 67.03
2023-10-05 10.64 67.76
2023-10-06 10.65 67.53
2023-10-10 11.50 70.43
2023-10-11 11.66 71.55
2023-10-12 12.39 72.92
2023-10-13 11.90 72.30
2023-10-16 11.44 70.94
2023-10-17 11.54 72.92
2023-10-18 11.41 73.43
2023-10-19 10.71 70.91
2023-10-20 10.51 69.38
2023-10-23 10.09 67.21
2023-10-24 10.28 66.61
2023-10-25 10.51 68.12
2023-10-26 9.89 65.95
2023-10-27 10.18 64.32
2023-10-30 9.74 62.88
2023-10-31 9.83 64.37
2023-11-01 10.59 66.69
2023-11-02 10.94 67.41
2023-11-06 11.95 71.59
2023-11-07 11.69 72.14
2023-11-08 11.78 73.30
2023-11-09 12.36 73.75
2023-11-10 12.18 72.67
2023-11-13 12.25 75.56
2023-11-14 12.47 75.52
2023-11-15 13.31 78.11
2023-11-16 13.36 79.34
2023-11-17 13.72 78.54
2023-11-20 13.54 78.03
2023-11-21 13.56 77.27
2023-11-22 13.46 76.98
2023-11-24 13.65 79.26
2023-11-27 13.49 79.32
2023-11-28 13.31 77.45
2023-11-29 13.42 76.13
2023-11-30 13.56 76.35
2023-12-01 13.48 77.02
2023-12-04 13.21 76.73
2023-12-05 13.13 76.99
2023-12-06 13.83 76.78
2023-12-07 13.05 75.93
2023-12-08 11.86 72.64
2023-12-11 12.55 76.05
2023-12-12 12.79 77.35
2023-12-13 13.15 77.72
2023-12-14 12.66 76.61
2023-12-15 12.88 77.65
2023-12-18 12.79 77.04
2023-12-19 13.25 78.42
2023-12-20 14.27 81.40
2023-12-21 13.69 78.01
2023-12-22 13.42 78.47
2023-12-25 13.47 78.73
2023-12-26 13.43 78.80
2023-12-27 14.04 80.33
2023-12-28 13.98 79.48
2023-12-29 13.79 79.37
2024-01-04 13.65 76.77
2024-01-05 14.14 78.26
2024-01-09 14.35 79.77
2024-01-10 14.74 80.32
2024-01-11 15.43 82.44
2024-01-12 15.55 81.91
2024-01-15 15.99 81.76
2024-01-16 15.76 82.67
2024-01-17 15.75 83.73
2024-01-18 15.40 83.63
2024-01-19 15.49 85.16
2024-01-22 16.05 87.43
2024-01-23 16.18 88.18
2024-01-24 15.61 88.54
2024-01-25 15.46 88.12
2024-01-26 15.33 88.96
2024-01-29 15.69 89.50
2024-01-30 15.75 90.10
2024-01-31 15.90 90.05
2024-02-01 15.51 84.87
2024-02-02 15.88 86.90
2024-02-05 16.10 91.41
2024-02-06 15.77 90.40
2024-02-07 15.88 90.02
2024-02-08 16.17 91.87
2024-02-09 16.22 94.12
2024-02-13 16.75 95.31
2024-02-14 16.34 93.84
2024-02-15 16.62 95.73
2024-02-16 17.06 96.93
名称 ダイワライフバランス30 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 17.06 96.93
最大値(%)/(日付) 17.06
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -5.37
/2020-03-19
-20.06
/2020-03-24
標準偏差 4.911592 27.074541
赤字期間(日) 243 131
赤字期間/全体の投資期間
(%)
0.16 0.08
連続黒字日数(日) 920 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ダイワライフバランス30
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.06 -0.03
2018-10-23 -0.43 1.29
2018-10-24 -0.45 0.88
2018-10-25 -1.30 -7.44
2018-10-26 -1.15 -5.04
2018-10-29 -1.37 -5.94
2018-10-30 -1.08 -10.09
2018-10-31 -0.50 -7.96
2018-11-01 -0.34 -1.84
2018-11-02 0.15 1.04
2018-11-05 -0.06 -1.75
2018-11-06 0.22 -2.62
2018-11-07 0.19 -0.74
2018-11-08 0.78 4.88
2018-11-09 0.70 3.40
2018-11-12 0.58 -0.45
2018-11-13 -0.07 -6.00
2018-11-14 0.13 -5.50
2018-11-15 0.01 -7.84
2018-11-16 -0.03 -3.79
2018-11-19 0.03 -4.38
2018-11-20 -0.27 -10.47
2018-11-21 -0.51 -14.19
2018-11-22 -0.23 -13.04
2018-11-26 -0.22 -14.26
2018-11-27 0.15 -10.47
2018-11-28 0.24 -9.43
2018-11-29 0.60 -3.90
2018-11-30 0.68 -4.04
2018-12-03 0.68 -2.04
2018-12-04 0.42 0.98
2018-12-05 -0.09 -6.26
2018-12-06 -0.42 -6.23
2018-12-07 -0.43 -5.66
2018-12-10 -0.89 -11.23
2018-12-11 -1.02 -9.19
2018-12-12 -0.58 -8.71
2018-12-13 -0.38 -7.30
2018-12-14 -0.56 -7.78
2018-12-17 -0.72 -11.93
2018-12-18 -1.33 -15.44
2018-12-19 -1.47 -15.60
2018-12-20 -1.92 -19.06
2018-12-21 -2.71 -19.78
2018-12-25 -4.07 -30.64
2018-12-26 -3.75 -30.64
2018-12-27 -2.59 -21.21
2018-12-28 -2.50 -20.29
2019-01-04 -2.48 -18.16
2019-01-07 -1.62 -10.82
2019-01-08 -1.47 -9.12
2019-01-09 -1.30 -7.45
2019-01-10 -1.39 -6.12
2019-01-11 -1.18 -5.53
2019-01-15 -1.06 -7.87
2019-01-16 -1.03 -4.19
2019-01-17 -0.84 -4.49
2019-01-18 -0.52 -2.94
2019-01-21 -0.24 -0.85
2019-01-22 -0.34 -0.86
2019-01-23 -0.57 -4.92
2019-01-24 -0.45 -4.57
2019-01-25 -0.18 -4.29
2019-01-28 -0.22 -0.96
2019-01-29 -0.34 -3.54
2019-01-30 -0.35 -5.33
2019-01-31 -0.02 0.33
2019-02-01 0.13 2.06
2019-02-04 0.41 0.93
2019-02-05 0.57 2.68
2019-02-06 0.59 4.81
2019-02-07 0.32 4.45
2019-02-08 -0.07 1.75
2019-02-12 0.40 1.98
2019-02-13 0.71 5.07
2019-02-14 0.82 5.00
2019-02-15 0.63 5.10
2019-02-18 1.10 6.41
2019-02-19 1.18 6.41
2019-02-20 1.42 6.54
2019-02-21 1.46 6.68
2019-02-22 1.35 5.51
2019-02-25 1.57 7.10
2019-02-26 1.55 8.22
2019-02-27 1.53 7.98
2019-02-28 1.36 8.10
2019-03-01 1.25 6.26
2019-03-04 1.48 7.85
2019-03-05 1.30 7.53
2019-03-06 1.23 8.18
2019-03-07 1.08 6.55
2019-03-08 0.72 4.04
2019-03-11 0.68 4.01
2019-03-12 1.24 8.06
2019-03-13 1.14 9.30
2019-03-14 1.21 11.18
2019-03-15 1.49 10.28
2019-03-18 1.64 12.59
2019-03-19 1.66 13.12
2019-03-20 1.75 13.59
2019-03-22 1.86 18.37
2019-03-25 1.09 13.22
2019-03-26 1.56 12.80
2019-03-27 1.78 13.45
2019-03-28 1.55 12.15
2019-03-29 1.76 12.68
2019-04-01 1.77 12.13
2019-04-02 1.80 15.11
2019-04-03 2.00 15.74
2019-04-04 1.97 17.78
2019-04-05 2.04 17.14
2019-04-08 2.01 18.42
2019-04-09 2.01 19.03
2019-04-10 1.83 18.08
2019-04-11 1.90 19.53
2019-04-12 2.00 18.78
2019-04-15 2.26 19.86
2019-04-16 2.20 19.70
2019-04-17 2.17 20.68
2019-04-18 2.02 21.00
2019-04-19 1.99 21.71
2019-04-22 2.02 21.70
2019-04-23 2.08 22.36
2019-04-24 2.03 25.62
2019-04-25 2.12 25.95
2019-04-26 2.03 24.39
2019-05-07 1.49 21.44
2019-05-08 0.92 17.47
2019-05-09 0.57 16.66
2019-05-10 0.48 15.07
2019-05-13 0.38 15.49
2019-05-14 0.07 6.66
2019-05-15 0.28 9.77
2019-05-16 0.33 12.93
2019-05-17 0.66 15.04
2019-05-20 0.61 12.33
2019-05-21 0.49 8.71
2019-05-22 0.62 10.84
2019-05-23 0.52 9.84
2019-05-24 0.40 6.35
2019-05-27 0.47 6.44
2019-05-28 0.58 6.44
2019-05-29 0.37 5.85
2019-05-30 0.24 3.53
2019-05-31 0.04 4.65
2019-06-03 -0.36 1.04
2019-06-04 -0.30 -2.92
2019-06-05 0.46 2.17
2019-06-06 0.49 3.64
2019-06-07 0.70 5.17
2019-06-10 1.26 9.06
2019-06-11 1.31 11.89
2019-06-12 1.32 11.96
2019-06-13 1.02 10.62
2019-06-14 1.16 12.09
2019-06-17 1.06 10.74
2019-06-18 0.92 12.40
2019-06-19 1.51 15.70
2019-06-20 1.67 16.55
2019-06-21 1.48 18.65
2019-06-24 1.41 17.97
2019-06-25 1.35 18.17
2019-06-26 1.11 14.18
2019-06-27 1.35 14.82
2019-06-28 1.49 16.08
2019-07-01 1.82 14.51
2019-07-02 1.94 17.36
2019-07-03 1.85 18.80
2019-07-04 2.17 20.34
2019-07-05 2.26 20.33
2019-07-08 1.98 19.21
2019-07-09 1.98 17.66
2019-07-10 1.82 19.00
2019-07-11 1.85 21.51
2019-07-12 1.73 21.20
2019-07-16 1.60 23.24
2019-07-17 1.62 21.86
2019-07-18 1.14 20.09
2019-07-19 1.53 21.54
2019-07-22 1.44 18.71
2019-07-23 1.68 21.22
2019-07-24 1.85 23.02
2019-07-25 1.98 24.68
2019-07-26 1.93 22.91
2019-07-29 1.82 24.06
2019-07-30 2.05 23.48
2019-07-31 1.84 22.30
2019-08-01 1.61 17.55
2019-08-02 0.92 15.82
2019-08-05 0.50 12.68
2019-08-06 0.10 3.55
2019-08-07 0.36 7.22
2019-08-08 0.45 8.28
2019-08-09 0.79 13.49
2019-08-13 0.41 8.58
2019-08-14 0.81 13.85
2019-08-15 0.48 6.33
2019-08-16 0.51 6.54
2019-08-19 0.74 9.79
2019-08-20 1.02 13.12
2019-08-21 0.87 11.37
2019-08-22 0.99 13.76
2019-08-23 0.94 12.62
2019-08-26 0.36 6.66
2019-08-27 0.67 9.09
2019-08-28 0.72 8.29
2019-08-29 0.96 9.33
2019-08-30 1.35 12.54
2019-09-02 1.03 10.91
2019-09-03 1.20 10.90
2019-09-04 1.11 8.80
2019-09-05 1.62 11.82
2019-09-06 1.59 15.69
2019-09-09 1.81 15.76
2019-09-10 1.75 14.94
2019-09-11 2.00 14.46
2019-09-12 2.32 16.66
2019-09-13 2.35 17.59
2019-09-17 2.25 15.70
2019-09-18 2.35 16.73
2019-09-19 2.69 16.83
2019-09-20 2.56 16.84
2019-09-24 2.62 14.81
2019-09-25 2.48 11.44
2019-09-26 2.58 13.91
2019-09-27 2.56 12.93
2019-09-30 2.23 10.40
2019-10-01 2.01 11.45
2019-10-02 1.87 9.30
2019-10-03 1.36 5.09
2019-10-04 1.55 8.30
2019-10-07 1.68 11.33
2019-10-08 1.83 10.55
2019-10-09 1.58 7.20
2019-10-10 1.71 9.40
2019-10-11 1.97 11.13
2019-10-15 2.41 13.87
2019-10-16 2.70 16.84
2019-10-17 2.62 16.50
2019-10-18 2.58 16.61
2019-10-21 2.54 14.49
2019-10-23 2.66 13.83
2019-10-24 2.91 15.08
2019-10-25 2.97 15.85
2019-10-28 2.93 18.99
2019-10-29 3.07 20.73
2019-10-30 3.16 19.54
2019-10-31 3.39 21.22
2019-11-01 3.19 19.13
2019-11-05 3.57 22.82
2019-11-06 3.32 22.70
2019-11-07 3.36 22.60
2019-11-08 3.29 23.30
2019-11-11 3.24 24.07
2019-11-12 3.17 23.84
2019-11-13 3.06 24.59
2019-11-14 2.98 24.31
2019-11-15 3.11 24.29
2019-11-18 3.39 25.87
2019-11-19 3.33 26.30
2019-11-20 3.38 26.54
2019-11-21 3.34 25.02
2019-11-22 3.21 24.50
2019-11-25 3.39 24.64
2019-11-26 3.66 27.53
2019-11-27 3.92 28.25
2019-11-28 3.86 29.91
2019-11-29 3.76 29.89
2019-12-02 3.54 26.82
2019-12-03 3.10 23.76
2019-12-04 3.04 21.84
2019-12-05 3.29 23.10
2019-12-06 3.15 23.55
2019-12-09 3.22 26.22
2019-12-10 3.28 24.89
2019-12-11 3.15 25.14
2019-12-12 3.25 26.36
2019-12-13 3.90 28.17
2019-12-16 3.91 29.03
2019-12-17 4.07 31.59
2019-12-18 3.96 31.53
2019-12-19 3.87 32.00
2019-12-20 3.69 33.58
2019-12-23 3.67 34.69
2019-12-24 3.66 35.17
2019-12-25 3.69 35.28
2019-12-26 3.87 35.27
2019-12-27 4.03 37.56
2019-12-30 4.04 36.86
2020-01-06 3.26 35.27
2020-01-07 3.58 36.45
2020-01-08 3.13 36.61
2020-01-09 3.74 39.43
2020-01-10 3.91 41.43
2020-01-14 4.10 43.87
2020-01-15 3.96 43.05
2020-01-16 4.00 42.97
2020-01-17 4.25 45.23
2020-01-20 4.27 46.52
2020-01-21 4.28 46.51
2020-01-22 4.32 46.34
2020-01-23 4.25 47.17
2020-01-24 4.24 48.82
2020-01-27 3.88 45.49
2020-01-28 3.56 39.51
2020-01-29 3.79 44.23
2020-01-30 3.58 44.00
2020-01-31 3.74 47.71
2020-02-03 3.15 38.39
2020-02-04 3.27 41.95
2020-02-05 3.70 49.45
2020-02-06 4.19 50.32
2020-02-07 4.29 52.68
2020-02-10 4.15 51.18
2020-02-12 4.18 54.93
2020-02-13 4.10 58.13
2020-02-14 3.94 57.70
2020-02-17 3.83 58.31
2020-02-18 3.66 58.29
2020-02-19 3.68 58.42
2020-02-20 4.08 61.64
2020-02-21 4.34 58.00
2020-02-25 3.22 40.73
2020-02-26 2.64 33.42
2020-02-27 2.18 33.30
2020-02-28 1.25 19.73
2020-03-02 0.90 20.51
2020-03-03 0.96 29.81
2020-03-04 0.82 23.72
2020-03-05 1.14 32.73
2020-03-06 0.33 25.41
2020-03-09 -1.41 21.26
2020-03-10 -1.87 5.80
2020-03-11 -1.68 16.20
2020-03-12 -2.98 7.27
2020-03-13 -5.04 -13.76
2020-03-16 -4.65 3.43
2020-03-17 -5.17 -18.45
2020-03-18 -5.04 -10.26
2020-03-19 -5.53 -14.98
2020-03-23 -4.93 -20.59
2020-03-24 -4.28 -20.27
2020-03-25 -2.15 -7.21
2020-03-26 -2.29 -9.34
2020-03-27 -1.19 -0.36
2020-03-30 -1.71 -7.31
2020-03-31 -1.80 -0.23
2020-04-01 -2.67 -1.91
2020-04-02 -3.32 -10.66
2020-04-03 -3.18 -6.10
2020-04-06 -2.50 -8.69
2020-04-07 -1.61 3.59
2020-04-08 -1.39 3.12
2020-04-09 -1.19 7.73
2020-04-10 -0.79 8.72
2020-04-13 -1.24 8.70
2020-04-14 -1.11 11.31
2020-04-15 -0.95 20.97
2020-04-16 -1.24 18.22
2020-04-17 -0.91 22.05
2020-04-20 -0.78 24.13
2020-04-21 -1.18 20.81
2020-04-22 -1.48 13.52
2020-04-23 -1.02 19.03
2020-04-24 -1.04 17.94
2020-04-27 -0.53 22.61
2020-04-28 -0.34 24.15
2020-04-30 0.05 30.09
2020-05-01 -0.39 27.27
2020-05-07 -1.24 26.21
2020-05-08 -0.52 30.62
2020-05-11 0.02 33.78
2020-05-12 0.06 35.54
2020-05-13 -0.17 29.71
2020-05-14 -0.79 27.25
2020-05-15 -0.57 29.72
2020-05-18 -0.48 30.19
2020-05-19 0.25 36.77
2020-05-20 0.52 36.04
2020-05-21 0.68 41.43
2020-05-22 0.43 37.55
2020-05-25 0.63 39.03
2020-05-26 1.17 39.02
2020-05-27 1.50 39.03
2020-05-28 2.17 39.80
2020-05-29 1.88 40.62
2020-06-01 1.97 41.49
2020-06-02 2.26 42.52
2020-06-03 2.85 44.09
2020-06-04 2.95 45.18
2020-06-05 3.08 43.42
2020-06-08 3.63 48.84
2020-06-09 3.53 51.11
2020-06-10 3.36 53.12
2020-06-11 2.83 57.27
2020-06-12 1.92 42.66
2020-06-15 1.66 43.48
2020-06-16 2.52 48.06
2020-06-17 2.55 53.25
2020-06-18 2.35 53.89
2020-06-19 2.34 53.88
2020-06-22 2.22 52.02
2020-06-23 2.51 58.21
2020-06-24 2.38 60.40
2020-06-25 1.99 54.53
2020-06-26 2.29 56.93
2020-06-29 1.82 49.98
2020-06-30 2.10 53.28
2020-07-01 1.85 55.96
2020-07-02 1.77 59.68
2020-07-03 2.12 62.37
2020-07-06 2.39 62.35
2020-07-07 2.48 69.91
2020-07-08 2.41 67.79
2020-07-09 2.48 71.90
2020-07-10 2.07 73.98
2020-07-13 2.49 77.52
2020-07-14 2.44 69.74
2020-07-15 2.93 71.20
2020-07-16 2.88 72.37
2020-07-17 2.87 66.83
2020-07-20 2.95 70.33
2020-07-21 3.18 80.89
2020-07-22 3.07 77.59
2020-07-27 2.82 64.85
2020-07-28 2.77 71.63
2020-07-29 2.45 67.31
2020-07-30 2.46 71.55
2020-07-31 1.86 75.39
2020-08-03 2.32 75.12
2020-08-04 2.85 80.07
2020-08-05 2.89 81.42
2020-08-06 2.85 81.57
2020-08-07 2.89 87.11
2020-08-11 3.34 80.78
2020-08-12 3.52 74.41
2020-08-13 3.99 82.31
2020-08-14 3.89 83.92
2020-08-17 3.64 82.55
2020-08-18 3.62 87.53
2020-08-19 3.62 91.55
2020-08-20 3.50 88.95
2020-08-21 3.49 93.75
2020-08-24 3.58 96.60
2020-08-25 3.98 99.12
2020-08-26 4.02 102.20
2020-08-27 3.88 111.30
2020-08-28 3.77 109.95
2020-08-31 3.83 111.26
2020-09-01 3.79 110.76
2020-09-02 3.97 117.69
2020-09-03 4.32 121.18
2020-09-04 3.80 99.46
2020-09-07 3.53 90.93
2020-09-08 3.71 90.93
2020-09-09 3.22 74.84
2020-09-10 3.73 85.34
2020-09-11 3.78 78.37
2020-09-14 4.03 74.63
2020-09-15 3.96 81.47
2020-09-16 3.94 87.35
2020-09-17 3.74 81.01
2020-09-18 3.79 75.21
2020-09-23 3.55 77.54
2020-09-24 3.17 67.24
2020-09-25 3.29 69.16
2020-09-28 3.63 76.74
2020-09-29 4.01 84.92
2020-09-30 3.73 83.05
2020-10-01 3.51 81.89
2020-10-02 3.41 87.21
2020-10-05 3.66 76.14
2020-10-06 3.90 83.55
2020-10-07 3.75 77.29
2020-10-08 4.14 83.49
2020-10-09 4.12 85.69
2020-10-12 4.14 91.62
2020-10-13 4.27 103.79
2020-10-14 4.16 103.64
2020-10-15 3.97 99.61
2020-10-16 3.75 96.25
2020-10-19 4.05 93.71
2020-10-20 3.86 88.82
2020-10-21 3.95 89.16
2020-10-22 3.49 90.14
2020-10-23 3.49 88.77
2020-10-26 3.52 89.20
2020-10-27 3.37 83.64
2020-10-28 3.19 86.66
2020-10-29 2.80 72.00
2020-10-30 2.38 78.48
2020-11-02 2.54 66.42
2020-11-04 3.15 72.96
2020-11-05 3.77 88.19
2020-11-06 4.00 98.16
2020-11-09 4.24 98.10
2020-11-10 4.84 89.59
2020-11-11 5.18 83.09
2020-11-12 5.31 91.51
2020-11-13 4.90 89.40
2020-11-16 5.35 92.98
2020-11-17 5.49 95.29
2020-11-18 5.27 94.32
2020-11-19 5.20 91.78
2020-11-20 5.32 94.69
2020-11-24 5.88 91.98
2020-11-25 6.14 97.47
2020-11-26 6.22 99.95
2020-11-27 6.24 99.96
2020-11-30 5.89 103.39
2020-12-01 5.85 100.17
2020-12-02 6.07 105.89
2020-12-03 6.15 105.93
2020-12-04 6.06 106.16
2020-12-07 6.01 108.24
2020-12-08 6.04 110.57
2020-12-09 6.40 111.97
2020-12-10 6.30 102.86
2020-12-11 6.37 103.99
2020-12-14 6.44 102.87
2020-12-15 6.40 105.95
2020-12-16 6.41 110.34
2020-12-17 6.46 112.82
2020-12-18 6.56 115.52
2020-12-21 6.43 114.18
2020-12-22 6.04 113.21
2020-12-23 6.18 114.08
2020-12-24 6.25 112.09
2020-12-25 6.25 113.86
2020-12-28 6.41 113.83
2020-12-29 6.97 118.14
2020-12-30 6.74 118.42
2021-01-04 6.32 115.59
2021-01-05 6.27 108.91
2021-01-06 6.25 112.44
2021-01-07 6.69 106.52
2021-01-08 7.30 116.78
2021-01-12 7.32 115.71
2021-01-13 7.34 115.48
2021-01-14 7.53 118.21
2021-01-15 7.27 115.81
2021-01-18 6.89 112.47
2021-01-19 7.00 112.47
2021-01-20 7.11 118.54
2021-01-21 7.34 128.90
2021-01-22 7.21 132.38
2021-01-25 7.32 131.18
2021-01-26 7.21 135.13
2021-01-27 7.31 135.46
2021-01-28 6.90 122.13
2021-01-29 6.61 124.85
2021-02-01 6.42 111.47
2021-02-02 6.79 122.15
2021-02-03 7.25 129.29
2021-02-04 7.18 127.39
2021-02-05 7.67 132.62
2021-02-08 8.09 134.33
2021-02-09 8.10 137.25
2021-02-10 8.06 137.14
2021-02-12 8.23 138.81
2021-02-15 8.50 141.44
2021-02-16 8.76 141.43
2021-02-17 8.67 140.12
2021-02-18 8.32 137.74
2021-02-19 8.07 135.43
2021-02-22 8.05 133.45
2021-02-24 7.48 120.23
2021-02-25 7.89 123.93
2021-02-26 6.80 108.08
2021-03-01 7.08 106.94
2021-03-02 7.47 118.85
2021-03-03 7.64 111.45
2021-03-04 7.13 99.31
2021-03-05 7.48 92.12
2021-03-08 7.56 98.55
2021-03-09 7.84 87.00
2021-03-10 8.00 101.95
2021-03-11 8.28 100.68
2021-03-12 8.75 110.11
2021-03-15 8.95 106.35
2021-03-16 9.28 110.98
2021-03-17 9.28 113.29
2021-03-18 9.54 114.84
2021-03-19 9.30 101.49
2021-03-22 9.16 103.51
2021-03-23 9.10 110.69
2021-03-24 8.47 108.58
2021-03-25 8.71 101.74
2021-03-26 9.16 100.99
2021-03-29 9.53 107.19
2021-03-30 9.48 106.48
2021-03-31 9.27 104.33
2021-04-01 8.98 107.49
2021-04-02 9.33 114.67
2021-04-05 9.46 114.64
2021-04-06 9.27 123.27
2021-04-07 9.44 122.75
2021-04-08 9.24 123.88
2021-04-09 9.29 128.56
2021-04-12 9.35 131.26
2021-04-13 9.36 130.56
2021-04-14 9.28 136.11
2021-04-15 9.36 130.13
2021-04-16 9.50 137.28
2021-04-19 9.47 137.79
2021-04-20 9.03 133.31
2021-04-21 8.53 129.85
2021-04-22 9.03 134.02
2021-04-23 8.83 128.33
2021-04-26 8.98 134.16
2021-04-27 8.88 137.01
2021-04-28 9.03 135.01
2021-04-30 8.96 135.02
2021-05-06 8.97 115.57
2021-05-07 9.12 118.97
2021-05-10 9.43 122.54
2021-05-11 8.88 111.03
2021-05-12 8.33 110.68
2021-05-13 7.81 99.62
2021-05-14 8.36 102.73
2021-05-17 8.52 111.61
2021-05-18 8.79 108.97
2021-05-19 8.59 106.10
2021-05-20 8.49 106.77
2021-05-21 8.71 114.62
2021-05-24 8.82 112.00
2021-05-25 9.03 119.28
2021-05-26 9.06 119.94
2021-05-27 9.06 121.35
2021-05-28 9.63 120.23
2021-05-31 9.36 120.88
2021-06-01 9.04 117.21
2021-06-02 9.24 116.01
2021-06-03 9.44 116.80
2021-06-04 9.46 112.15
2021-06-07 9.49 119.53
2021-06-08 9.54 120.73
2021-06-09 9.56 120.96
2021-06-10 9.70 121.04
2021-06-11 9.73 125.67
2021-06-14 9.85 126.76
2021-06-15 10.05 131.02
2021-06-16 10.01 127.89
2021-06-17 9.79 126.28
2021-06-18 9.48 132.20
2021-06-21 8.81 128.20
2021-06-22 9.57 131.29
2021-06-23 9.67 135.49
2021-06-24 9.71 135.64
2021-06-25 9.95 138.65
2021-06-28 9.86 138.13
2021-06-29 9.69 143.85
2021-06-30 9.61 145.54
2021-07-01 9.45 140.79
2021-07-02 9.87 140.78
2021-07-05 9.82 146.18
2021-07-06 9.78 146.15
2021-07-07 9.52 148.21
2021-07-08 9.47 149.10
2021-07-09 9.10 146.07
2021-07-12 9.75 149.35
2021-07-13 10.04 151.32
2021-07-14 9.96 151.17
2021-07-15 9.66 152.06
2021-07-16 9.49 148.52
2021-07-19 9.13 144.57
2021-07-20 8.78 140.25
2021-07-21 9.13 146.26
2021-07-26 9.77 158.87
2021-07-27 9.86 159.53
2021-07-28 9.55 153.72
2021-07-29 9.65 155.87
2021-07-30 9.40 156.76
2021-08-02 9.53 149.53
2021-08-03 9.45 149.42
2021-08-04 9.38 152.52
2021-08-05 9.53 153.40
2021-08-06 9.62 156.58
2021-08-10 9.62 155.11
2021-08-11 9.84 152.37
2021-08-12 9.85 151.52
2021-08-13 9.91 153.49
2021-08-16 9.47 155.04
2021-08-17 9.31 155.32
2021-08-18 9.33 150.70
2021-08-19 9.03 145.73
2021-08-20 8.80 148.33
2021-08-23 9.24 153.59
2021-08-24 9.55 160.90
2021-08-25 9.60 162.64
2021-08-26 9.63 162.93
2021-08-27 9.41 159.86
2021-08-30 9.78 164.99
2021-08-31 10.00 170.86
2021-09-01 9.92 165.60
2021-09-02 9.97 166.50
2021-09-03 10.37 166.21
2021-09-06 10.55 167.88
2021-09-07 10.83 167.87
2021-09-08 10.95 168.67
2021-09-09 10.75 166.78
2021-09-10 10.97 164.69
2021-09-13 10.98 160.66
2021-09-14 11.27 160.52
2021-09-15 10.93 158.83
2021-09-16 10.80 162.73
2021-09-17 10.90 163.16
2021-09-21 10.16 146.18
2021-09-22 9.87 146.63
2021-09-24 10.77 155.90
2021-09-27 10.71 156.39
2021-09-28 10.56 152.21
2021-09-29 10.15 137.86
2021-09-30 10.09 137.06
2021-10-01 9.19 131.55
2021-10-04 9.10 134.02
2021-10-05 8.64 124.52
2021-10-06 8.73 130.48
2021-10-07 8.67 133.74
2021-10-08 9.04 137.62
2021-10-11 9.47 135.25
2021-10-12 9.52 131.77
2021-10-13 9.44 130.28
2021-10-14 9.76 133.75
2021-10-15 10.51 142.44
2021-10-18 10.53 145.56
2021-10-19 10.65 150.62
2021-10-20 10.79 154.17
2021-10-21 10.49 153.47
2021-10-22 10.35 156.79
2021-10-25 10.22 152.21
2021-10-26 10.51 157.30
2021-10-27 10.59 158.94
2021-10-28 10.47 160.34
2021-10-29 10.58 166.26
2021-11-01 10.75 164.30
2021-11-02 10.68 166.16
2021-11-04 11.13 173.98
2021-11-05 11.00 180.80
2021-11-08 11.01 181.50
2021-11-09 10.73 180.66
2021-11-10 10.57 176.72
2021-11-11 10.58 168.73
2021-11-12 10.88 170.15
2021-11-15 11.01 175.84
2021-11-16 10.99 175.67
2021-11-17 10.96 179.52
2021-11-18 10.73 179.88
2021-11-19 11.00 185.70
2021-11-22 10.88 188.92
2021-11-24 10.60 179.63
2021-11-25 10.68 181.47
2021-11-26 10.23 181.47
2021-11-29 9.45 170.77
2021-11-30 9.41 182.27
2021-12-01 9.04 169.56
2021-12-02 8.74 160.19
2021-12-03 9.28 164.11
2021-12-06 9.14 155.08
2021-12-07 9.73 159.13
2021-12-08 10.14 174.72
2021-12-09 10.08 177.19
2021-12-10 9.71 168.97
2021-12-13 9.87 175.02
2021-12-14 9.79 166.64
2021-12-15 9.82 161.36
2021-12-16 10.42 173.36
2021-12-17 9.98 159.38
2021-12-20 9.34 156.77
2021-12-21 9.46 151.35
2021-12-22 9.67 162.92
2021-12-23 10.03 169.15
2021-12-24 10.08 173.43
2021-12-27 9.97 173.41
2021-12-28 10.53 182.22
2021-12-29 10.45 179.75
2021-12-30 10.33 179.83
2022-01-04 10.46 175.12
2022-01-05 10.73 168.07
2022-01-06 9.92 151.30
2022-01-07 9.74 151.04
2022-01-11 9.36 146.24
2022-01-12 9.99 153.30
2022-01-13 9.80 155.07
2022-01-14 9.16 142.35
2022-01-17 9.24 145.64
2022-01-18 9.19 145.63
2022-01-19 8.31 133.30
2022-01-20 8.34 128.02
2022-01-21 8.05 122.16
2022-01-24 7.96 109.74
2022-01-25 7.55 111.91
2022-01-26 7.31 101.47
2022-01-27 6.75 101.97
2022-01-28 7.17 97.06
2022-01-31 7.49 109.68
2022-02-01 7.40 120.30
2022-02-02 7.87 122.92
2022-02-03 7.76 126.45
2022-02-04 7.65 107.70
2022-02-07 7.53 113.21
2022-02-08 7.50 109.54
2022-02-09 7.81 114.59
2022-02-10 8.02 123.43
2022-02-14 7.14 99.81
2022-02-15 6.79 100.15
2022-02-16 7.29 110.15
2022-02-17 7.00 109.87
2022-02-18 6.78 97.39
2022-02-21 6.71 92.65
2022-02-22 6.38 92.65
2022-02-24 5.84 79.20
2022-02-25 6.06 91.46
2022-02-28 6.54 97.32
2022-03-01 6.54 96.29
2022-03-02 6.23 90.17
2022-03-03 6.52 96.52
2022-03-04 5.94 90.74
2022-03-07 5.21 85.56
2022-03-08 4.45 71.63
2022-03-09 4.39 70.23
2022-03-10 5.45 82.30
2022-03-11 4.99 78.34
2022-03-14 5.24 70.49
2022-03-15 5.27 64.11
2022-03-16 5.83 74.32
2022-03-17 6.82 87.40
2022-03-18 7.04 91.63
2022-03-22 7.48 98.80
2022-03-23 8.30 106.74
2022-03-24 8.18 100.88
2022-03-25 8.44 109.77
2022-03-28 8.15 109.52
2022-03-29 8.76 116.13
2022-03-30 8.82 123.31
2022-03-31 8.80 118.45
2022-04-01 8.34 109.96
2022-04-04 8.47 109.79
2022-04-05 8.46 118.25
2022-04-06 7.95 108.47
2022-04-07 7.41 99.39
2022-04-08 7.54 100.23
2022-04-11 7.53 94.41
2022-04-12 7.16 85.43
2022-04-13 7.48 83.97
2022-04-14 7.96 91.27
2022-04-15 7.73 82.40
2022-04-18 7.57 82.38
2022-04-19 7.82 82.74
2022-04-20 8.47 91.01
2022-04-21 8.49 85.31
2022-04-22 8.00 77.92
2022-04-25 7.41 68.14
2022-04-26 7.23 72.71
2022-04-27 6.76 59.51
2022-04-28 7.45 59.33
2022-05-02 7.26 54.16
2022-05-06 7.27 54.27
2022-05-09 6.63 50.36
2022-05-10 6.03 38.52
2022-05-11 6.09 42.04
2022-05-12 5.71 33.34
2022-05-13 5.96 32.84
2022-05-16 6.27 42.56
2022-05-17 6.24 39.39
2022-05-18 6.63 46.59
2022-05-19 5.83 32.13
2022-05-20 6.03 30.86
2022-05-23 6.28 30.02
2022-05-24 6.34 34.27
2022-05-25 6.24 28.43
2022-05-26 6.28 32.18
2022-05-27 6.53 39.61
2022-05-30 7.15 48.66
2022-05-31 7.23 48.65
2022-06-01 7.30 46.84
2022-06-02 7.14 44.59
2022-06-03 7.50 52.48
2022-06-06 7.49 44.32
2022-06-07 7.76 45.57
2022-06-08 8.29 48.04
2022-06-09 8.44 45.77
2022-06-10 7.65 37.91
2022-06-13 6.51 28.06
2022-06-14 5.32 16.33
2022-06-15 4.90 16.71
2022-06-16 5.42 22.47
2022-06-17 4.60 12.59
2022-06-20 4.75 15.45
2022-06-21 5.14 15.45
2022-06-22 5.48 21.25
2022-06-23 5.67 21.00
2022-06-24 5.82 24.57
2022-06-27 6.10 33.10
2022-06-28 6.41 30.90
2022-06-29 6.22 22.91
2022-06-30 6.20 23.26
2022-07-01 5.76 19.45
2022-07-04 5.96 21.11
2022-07-05 6.18 21.11
2022-07-06 5.80 25.24
2022-07-07 6.09 26.76
2022-07-08 6.24 32.25
2022-07-11 6.47 32.53
2022-07-12 6.12 26.63
2022-07-13 6.23 24.39
2022-07-14 6.44 24.03
2022-07-15 6.57 24.78
2022-07-19 6.69 27.06
2022-07-20 7.44 34.89
2022-07-21 7.62 39.09
2022-07-22 7.77 42.95
2022-07-25 7.60 38.07
2022-07-26 7.68 36.53
2022-07-27 7.74 31.18
2022-07-28 7.86 42.08
2022-07-29 7.75 44.72
2022-08-01 7.59 48.89
2022-08-02 7.03 48.68
2022-08-03 7.32 47.79
2022-08-04 7.53 55.79
2022-08-05 7.79 57.08
2022-08-08 8.06 54.71
2022-08-09 7.98 53.64
2022-08-10 7.86 50.09
2022-08-12 8.17 56.43
2022-08-15 8.34 62.67
2022-08-16 8.44 65.13
2022-08-17 8.93 64.57
2022-08-18 8.58 60.56
2022-08-19 8.88 61.28
2022-08-22 8.53 55.12
2022-08-23 7.96 46.69
2022-08-24 7.78 46.39
2022-08-25 7.84 47.14
2022-08-26 8.05 52.28
2022-08-29 7.41 39.73
2022-08-30 7.69 36.86
2022-08-31 7.59 33.91
2022-09-01 7.05 31.63
2022-09-02 6.83 31.77
2022-09-05 6.93 27.73
2022-09-06 6.84 27.80
2022-09-07 6.93 25.95
2022-09-08 7.93 31.12
2022-09-09 7.87 32.37
2022-09-12 8.10 38.10
2022-09-13 8.51 41.34
2022-09-14 7.87 25.55
2022-09-15 7.51 27.74
2022-09-16 7.11 23.26
2022-09-20 7.13 23.58
2022-09-21 6.59 21.48
2022-09-22 6.55 17.12
2022-09-26 5.03 10.39
2022-09-27 4.82 9.21
2022-09-28 4.42 9.54
2022-09-29 5.32 13.79
2022-09-30 4.95 7.28
2022-10-03 5.03 3.51
2022-10-04 6.15 8.21
2022-10-05 6.53 14.95
2022-10-06 6.55 14.66
2022-10-07 6.07 13.03
2022-10-11 5.09 2.04
2022-10-12 4.93 -0.58
2022-10-13 4.85 -0.66
2022-10-14 5.69 3.80
2022-10-17 5.30 -2.66
2022-10-18 5.96 4.02
2022-10-19 6.18 5.67
2022-10-20 5.86 4.81
2022-10-21 5.49 3.63
2022-10-24 5.42 8.59
2022-10-25 6.00 10.91
2022-10-26 6.40 15.41
2022-10-27 6.27 10.20
2022-10-28 6.40 6.12
2022-10-31 7.26 12.85
2022-11-01 6.98 9.90
2022-11-02 6.76 7.69
2022-11-04 5.93 -3.76
2022-11-07 6.16 -0.88
2022-11-08 6.39 1.37
2022-11-09 6.53 2.82
2022-11-10 6.35 -2.11
2022-11-11 7.11 11.93
2022-11-14 6.47 16.01
2022-11-15 6.68 13.75
2022-11-16 6.74 17.04
2022-11-17 6.88 13.79
2022-11-18 6.88 13.21
2022-11-21 6.89 13.14
2022-11-22 7.38 10.78
2022-11-24 7.57 15.93
2022-11-25 7.44 15.93
2022-11-28 7.17 14.35
2022-11-29 6.71 11.11
2022-11-30 6.63 9.36
2022-12-01 6.60 18.67
2022-12-02 6.21 19.06
2022-12-05 5.98 17.99
2022-12-06 6.05 14.00
2022-12-07 6.13 9.36
2022-12-08 6.05 8.27
2022-12-09 6.50 10.84
2022-12-12 6.17 9.38
2022-12-13 6.60 12.09
2022-12-14 6.56 14.46
2022-12-15 6.41 12.73
2022-12-16 6.11 4.71
2022-12-19 5.33 2.67
2022-12-20 4.21 -0.10
2022-12-21 3.37 -0.40
2022-12-22 3.92 2.43
2022-12-23 3.72 -2.65
2022-12-26 3.59 -2.30
2022-12-27 3.79 -2.31
2022-12-28 3.69 -5.15
2022-12-29 3.34 -7.65
2022-12-30 3.30 -3.27
2023-01-04 2.49 -4.72
2023-01-05 3.08 -3.69
2023-01-06 3.30 -6.84
2023-01-10 3.34 -0.64
2023-01-11 3.70 1.07
2023-01-12 3.69 4.54
2023-01-13 3.32 5.56
2023-01-16 3.01 6.86
2023-01-17 3.27 6.86
2023-01-18 4.34 7.16
2023-01-19 3.69 4.41
2023-01-20 3.90 2.23
2023-01-23 4.48 8.03
2023-01-24 5.02 12.81
2023-01-25 5.09 12.34
2023-01-26 4.84 11.65
2023-01-27 4.74 16.02
2023-01-30 4.82 18.20
2023-01-31 4.56 13.25
2023-02-01 4.62 16.40
2023-02-02 4.65 21.33
2023-02-03 5.02 29.76
2023-02-06 5.44 25.23
2023-02-07 5.29 23.04
2023-02-08 5.07 28.11
2023-02-09 5.09 23.42
2023-02-10 5.01 21.05
2023-02-13 4.92 19.47
2023-02-14 5.41 23.24
2023-02-15 5.45 25.02
2023-02-16 5.74 26.99
2023-02-17 5.43 22.04
2023-02-20 5.51 20.19
2023-02-21 5.44 20.18
2023-02-22 5.06 14.46
2023-02-24 5.21 16.52
2023-02-27 5.45 12.43
2023-02-28 5.85 14.03
2023-03-01 5.73 13.56
2023-03-02 5.51 11.46
2023-03-03 5.83 13.33
2023-03-06 6.08 18.11
2023-03-07 6.23 18.34
2023-03-08 6.23 15.34
2023-03-09 6.33 16.44
2023-03-10 5.92 12.27
2023-03-13 5.73 9.15
2023-03-14 5.65 10.80
2023-03-15 5.77 15.99
2023-03-16 5.41 16.74
2023-03-17 5.72 23.08
2023-03-20 5.57 21.69
2023-03-22 5.74 25.96
2023-03-23 5.41 22.85
2023-03-24 5.45 25.68
2023-03-27 5.45 26.35
2023-03-28 5.62 24.35
2023-03-29 6.19 23.25
2023-03-30 6.61 27.80
2023-03-31 7.04 30.11
2023-04-03 6.86 33.83
2023-04-04 6.80 33.19
2023-04-05 6.17 32.16
2023-04-06 5.89 29.55
2023-04-07 6.22 31.35
2023-04-10 6.41 31.33
2023-04-11 6.76 31.06
2023-04-12 6.97 29.39
2023-04-13 6.98 26.96
2023-04-14 7.06 31.99
2023-04-17 7.13 31.39
2023-04-18 7.36 31.48
2023-04-19 7.37 31.60
2023-04-20 7.42 31.40
2023-04-21 7.33 29.23
2023-04-24 7.27 29.52
2023-04-25 7.48 28.84
2023-04-26 7.20 23.98
2023-04-27 7.23 25.49
2023-04-28 8.03 32.19
2023-05-01 8.72 33.37
2023-05-02 8.68 33.08
2023-05-08 8.28 33.36
2023-05-09 8.47 34.04
2023-05-10 8.30 32.27
2023-05-11 8.36 35.12
2023-05-12 8.50 35.86
2023-05-15 8.78 34.80
2023-05-16 9.02 36.24
2023-05-17 9.22 36.53
2023-05-18 9.65 39.80
2023-05-19 9.71 44.95
2023-05-22 9.86 44.17
2023-05-23 9.75 45.09
2023-05-24 9.47 41.45
2023-05-25 9.32 39.81
2023-05-26 9.42 46.52
2023-05-29 9.81 53.98
2023-05-30 9.78 53.97
2023-05-31 9.49 55.34
2023-06-01 9.37 52.31
2023-06-02 9.88 55.96
2023-06-05 10.47 58.16
2023-06-06 10.55 58.65
2023-06-07 10.31 58.58
2023-06-08 10.05 53.02
2023-06-09 10.42 56.64
2023-06-12 10.62 57.77
2023-06-13 11.11 63.10
2023-06-14 11.50 65.56
2023-06-15 11.63 67.75
2023-06-16 11.98 71.59
2023-06-19 12.26 69.15
2023-06-20 12.22 69.14
2023-06-21 12.22 68.87
2023-06-22 12.26 64.13
2023-06-23 12.15 67.88
2023-06-26 12.23 64.39
2023-06-27 12.11 59.97
2023-06-28 12.65 65.47
2023-06-29 12.77 65.87
2023-06-30 12.60 65.19
2023-07-03 12.78 69.11
2023-07-04 12.73 69.70
2023-07-05 12.77 69.69
2023-07-06 12.27 69.80
2023-07-07 11.54 67.08
2023-07-10 10.91 65.82
2023-07-11 10.82 65.92
2023-07-12 10.31 67.48
2023-07-13 10.60 71.47
2023-07-14 10.60 77.36
2023-07-18 10.82 80.24
2023-07-19 11.40 83.28
2023-07-20 11.46 82.91
2023-07-21 11.32 74.45
2023-07-24 12.07 73.22
2023-07-25 12.01 73.69
2023-07-26 11.99 76.15
2023-07-27 12.01 74.74
2023-07-28 11.21 73.84
2023-07-31 11.55 80.05
2023-08-01 11.76 78.90
2023-08-02 11.30 77.96
2023-08-03 10.61 70.18
2023-08-04 10.41 69.68
2023-08-07 10.43 67.79
2023-08-08 10.93 70.68
2023-08-09 11.15 67.75
2023-08-10 11.27 63.88
2023-08-14 10.94 62.02
2023-08-15 11.10 65.78
2023-08-16 10.69 62.21
2023-08-17 10.45 58.65
2023-08-18 10.15 55.17
2023-08-21 10.02 54.42
2023-08-22 10.37 59.50
2023-08-23 10.31 58.91
2023-08-24 10.66 63.90
2023-08-25 10.48 56.63
2023-08-28 10.90 59.07
2023-08-29 11.11 61.47
2023-08-30 11.32 68.34
2023-08-31 11.63 70.20
2023-09-01 11.61 69.82
2023-09-04 11.79 69.28
2023-09-05 11.80 69.27
2023-09-06 12.06 69.92
2023-09-07 11.83 66.94
2023-09-08 11.43 64.40
2023-09-11 11.18 64.69
2023-09-12 11.37 68.47
2023-09-13 11.52 64.70
2023-09-14 11.78 65.79
2023-09-15 12.15 68.36
2023-09-19 11.94 62.73
2023-09-20 11.68 61.89
2023-09-21 11.43 57.16
2023-09-22 10.98 51.16
2023-09-25 11.27 51.26
2023-09-26 11.08 52.59
2023-09-27 10.97 48.08
2023-09-28 10.81 48.56
2023-09-29 10.59 50.97
2023-10-02 10.33 50.24
2023-10-03 9.80 52.63
2023-10-04 8.68 47.14
2023-10-05 9.19 51.54
2023-10-06 9.20 50.28
2023-10-10 10.04 56.82
2023-10-11 10.20 58.53
2023-10-12 10.92 60.80
2023-10-13 10.43 59.42
2023-10-16 9.98