投資信託×積立投資

【投信積立】セレクション外国株インデの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

東京海上－東京海上セレクション・外国株式インデックスの基本スペックをまとめました。

概要

東京海上－東京海上セレクション・外国株式インデックス

主に外国の株式を主要投資対象として運用する「TMA外国株式インデックスマザーファンド」に投資します。原則として、為替ヘッジは行いません。MSCIコクサイ指数（配当込み、円ヘッジなし・円ベース）に連動する投資成果の達成を目標とします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2010/04/28
信託報酬
(保有時発生する年間の管理手数料)		 0.22%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 57164円
前日比
(対2024-02-15比)		 0.56%
7日比
(対2024-02-09比)		 1.17%
30日比
(対2024-01-17比)		 6.79%
180日比
(対2023-08-18比)		 17.6%
一年比
(対2023-02-16比)		 32.74%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-04-17 0
2022-04-15 0
2021-04-15 0
2020-04-15 0
2019-04-15 0
2018-04-16 0
2017-04-17 0
2016-04-15 0
2015-04-15 0
2014-04-15 0
2013-04-15 0
2012-04-16 0
2011-04-15 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.60 2020/03/25
最小値(%) -10.49 2020/03/17
平均値(%) 0.06 –
標準偏差(ばらつき) 1.27 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 57164 0.56
2024-02-15 56848 0.82
2024-02-14 56388 -0.59
2024-02-13 56722 0.39
2024-02-09 56504 0.98
2024-02-08 55956 0.80
2024-02-07 55511 -0.18
2024-02-06 55610 -0.43
2024-02-05 55848 2.16
2024-02-02 54667 0.74
2024-02-01 54263 -1.79
2024-01-31 55252 0.08
2024-01-30 55207 0.10
2024-01-29 55151 0.56
2024-01-26 54844 0.31
2024-01-25 54677 0.08
2024-01-24 54636 0.17
2024-01-23 54543 0.27
2024-01-22 54396 1.02
2024-01-19 53847 0.74
2024-01-18 53453 -0.14
2024-01-17 53530 0.55
2024-01-16 53237 0.35
2024-01-15 53052 0.05
2024-01-12 53027 -0.37
2024-01-11 53226 1.11
2024-01-10 52640 0.29
2024-01-09 52488 0.54
2024-01-05 52207 1.03
2024-01-04 51674 -0.73
2023-12-29 52052 -0.08
2023-12-28 52095 -0.29
2023-12-27 52249 0.74
2023-12-26 51865 0.08
2023-12-25 51821 0.07
2023-12-22 51787 0.08
2023-12-21 51747 -1.53
2023-12-20 52549 1.63
2023-12-19 51704 0.67
2023-12-18 51358 -0.34
2023-12-15 51534 0.67
2023-12-14 51189 -0.85
2023-12-13 51628 0.18
2023-12-12 51534 0.68
2023-12-11 51185 1.93
2023-12-08 50215 -2.06
2023-12-07 51272 -0.28
2023-12-06 51418 -0.05
2023-12-05 51444 0.01
2023-12-04 51438 -0.32
2023-12-01 51601 0.85
2023-11-30 51168 0.13
2023-11-29 51103 -0.68
2023-11-28 51452 -1.08
2023-11-27 52013 0.08
2023-11-24 51972 1.27
2023-11-22 51322 -0.11
2023-11-21 51379 -0.47
2023-11-20 51623 -0.11
2023-11-17 51681 -0.44
2023-11-16 51909 0.68
2023-11-15 51557 1.42
2023-11-14 50835 0.19
2023-11-13 50741 1.18
2023-11-10 50149 -0.27
2023-11-09 50287 0.40
2023-11-08 50089 0.49
2023-11-07 49844 0.34
2023-11-06 49673 2.38
2023-11-02 48519 0.50
2023-11-01 48279 1.82
2023-10-31 47417 0.83
2023-10-30 47026 -0.85
2023-10-27 47427 -0.94
2023-10-26 47875 -1.06
2023-10-25 48389 0.66
2023-10-24 48073 -0.12
2023-10-23 48133 -1.30
2023-10-20 48768 -0.83
2023-10-19 49177 -1.32
2023-10-18 49836 0.17
2023-10-17 49750 0.96
2023-10-16 49276 -0.88
2023-10-13 49713 -0.24
2023-10-12 49831 0.81
2023-10-11 49433 0.96
2023-10-10 48965 1.55
2023-10-06 48217 -0.03
2023-10-05 48230 0.36
2023-10-04 48057 -1.76
2023-10-03 48916 -0.38
2023-10-02 49103 0.03
2023-09-29 49089 0.63
2023-09-28 48782 0.30
2023-09-27 48637 -1.27
2023-09-26 49261 0.36
2023-09-25 49083 0.36
2023-09-22 48906 -2.09
2023-09-21 49951 -0.24
2023-09-20 50069 -0.15
2023-09-19 50142 -0.86
2023-09-15 50579 1.12
2023-09-14 50020 -0.10
2023-09-13 50072 -0.03
2023-09-12 50085 0.51
2023-09-11 49830 0.13
2023-09-08 49766 -0.93
2023-09-07 50234 -0.61
2023-09-06 50544 0.34
2023-09-05 50374 0.23
2023-09-04 50258 0.46
2023-09-01 50030 -0.56
2023-08-31 50313 0.53
2023-08-30 50050 1.16
2023-08-29 49477 0.71
2023-08-28 49128 0.72
2023-08-25 48775 -0.35
2023-08-24 48947 0.44
2023-08-23 48733 -0.54
2023-08-22 48998 1.19
2023-08-21 48423 -0.38
2023-08-18 48609 -1.26
2023-08-17 49230 -0.16
2023-08-16 49307 -1.06
2023-08-15 49837 0.69
2023-08-14 49495 0.63
2023-08-10 49185 -0.04
2023-08-09 49205 -0.22
2023-08-08 49315 1.61
2023-08-07 48535 -1.07
2023-08-04 49060 -0.70
2023-08-03 49408 -1.43
2023-08-02 50125 0.14
2023-08-01 50053 1.22
2023-07-31 49450 1.83
2023-07-28 48560 -1.02
2023-07-27 49062 -0.58
2023-07-26 49347 -0.02
2023-07-25 49356 0.02
2023-07-24 49348 1.30
2023-07-21 48714 -0.36
2023-07-20 48890 0.74
2023-07-19 48533 0.74
2023-07-18 48178 0.73
2023-07-14 47830 0.63
2023-07-13 47529 0.22
2023-07-12 47423 -0.33
2023-07-11 47578 -0.44
2023-07-10 47788 -1.15
2023-07-07 48344 -1.34
2023-07-06 49002 -0.51
2023-07-05 49251 0.00
2023-07-04 49251 0.16
2023-07-03 49171 0.89
2023-06-30 48736 0.74
2023-06-29 48380 0.38
2023-06-28 48196 1.18
2023-06-27 47636 -0.23
2023-06-26 47746 -0.63
2023-06-23 48050 0.92
2023-06-22 47612 -0.16
2023-06-21 47688 -0.92
2023-06-20 48130 -0.02
2023-06-19 48142 0.99
2023-06-16 47669 1.12
2023-06-15 47139 0.44
2023-06-14 46933 1.01
2023-06-13 46465 0.97
2023-06-12 46019 0.19
2023-06-09 45930 0.02
2023-06-08 45919 -0.01
2023-06-07 45925 0.20
2023-06-06 45833 -0.57
2023-06-05 46097 2.24
2023-06-02 45089 0.97
2023-06-01 44654 -1.22
2023-05-31 45205 -0.53
2023-05-30 45444 -0.36
2023-05-29 45608 1.92
2023-05-26 44750 0.63
2023-05-25 44468 -0.37
2023-05-24 44631 -0.99
2023-05-23 45078 0.61
2023-05-22 44803 -0.37
2023-05-19 44969 1.28
2023-05-18 44402 1.62
2023-05-17 43695 -0.38
2023-05-16 43860 0.46
2023-05-15 43659 0.85
2023-05-12 43292 0.03
2023-05-11 43281 -0.42
2023-05-10 43463 -0.58
2023-05-09 43718 0.28
2023-05-08 43597 -2.28
2023-05-02 44612 0.53
2023-05-01 44378 2.71
2023-04-28 43205 1.78
2023-04-27 42451 -0.38
2023-04-26 42613 -1.92
2023-04-25 43445 0.36
2023-04-24 43288 -0.02
2023-04-21 43296 -0.86
2023-04-20 43671 0.48
2023-04-19 43463 0.00
2023-04-18 43462 0.59
2023-04-17 43206 0.77
2023-04-14 42877 0.70
2023-04-13 42578 -0.43
2023-04-12 42762 0.51
2023-04-11 42546 0.69
2023-04-10 42253 0.61
2023-04-07 41996 0.84
2023-04-06 41646 -0.69
2023-04-05 41937 -1.12
2023-04-04 42414 0.10
2023-04-03 42372 0.77
2023-03-31 42047 1.62
2023-03-30 41375 2.31
2023-03-29 40439 0.45
2023-03-28 40256 0.51
2023-03-27 40052 -0.05
2023-03-24 40071 -0.11
2023-03-23 40116 -2.19
2023-03-22 41015 2.19
2023-03-20 40136 -1.53
2023-03-17 40761 1.79
2023-03-16 40044 -2.44
2023-03-15 41045 2.64
2023-03-14 39989 -1.37
2023-03-13 40545 -2.56
2023-03-10 41609 -2.12
2023-03-09 42511 -0.09
2023-03-08 42550 -0.75
2023-03-07 42871 0.26
2023-03-06 42758 0.89
2023-03-03 42382 0.99
2023-03-02 41968 -0.39
2023-03-01 42133 -0.36
2023-02-28 42285 0.61
2023-02-27 42027 0.39
2023-02-24 41862 -0.46
2023-02-22 42056 -1.23
2023-02-21 42579 -0.04
2023-02-20 42597 -0.22
2023-02-17 42693 -0.87
2023-02-16 43066 1.21
2023-02-15 42552 0.43
2023-02-14 42370 1.59
2023-02-13 41706 -0.09
2023-02-10 41745 -0.48
2023-02-09 41946 -0.27
2023-02-08 42061 -0.25
2023-02-07 42165 -0.63
2023-02-06 42433 1.85
2023-02-03 41662 1.29
2023-02-02 41130 0.03
2023-02-01 41119 0.67
2023-01-31 40847 -0.85
2023-01-30 41199 0.64
2023-01-27 40935 1.17
2023-01-26 40461 -0.83
2023-01-25 40801 -0.10
2023-01-24 40841 1.91
2023-01-23 40077 2.14
2023-01-20 39238 -0.62
2023-01-19 39482 -3.04
2023-01-18 40719 1.90
2023-01-17 39961 0.51
2023-01-16 39758 -0.58
2023-01-13 39989 -1.41
2023-01-12 40560 0.80
2023-01-11 40237 0.83
2023-01-10 39907 1.13
2023-01-06 39461 0.07
2023-01-05 39435 2.02
2023-01-04 38655 -1.79
2022-12-30 39358 0.43
2022-12-29 39191 -0.78
2022-12-28 39501 0.23
2022-12-27 39409 0.79
2022-12-26 39102 0.14
2022-12-23 39048 -0.97
2022-12-22 39429 1.86
2022-12-21 38709 -1.98
2022-12-20 39490 -1.90
2022-12-19 40255 -2.25
2022-12-16 41182 -1.01
2022-12-15 41602 -0.35
2022-12-14 41748 -0.67
2022-12-13 42031 1.80
2022-12-12 41288 -0.60
2022-12-09 41539 0.99
2022-12-08 41131 -0.76
2022-12-07 41445 -0.81
2022-12-06 41784 -0.26
2022-12-05 41891 -0.72
2022-12-02 42193 -0.79
2022-12-01 42528 1.46
2022-11-30 41917 -0.16
2022-11-29 41985 -1.55
2022-11-28 42647 -0.07
2022-11-25 42678 0.00
2022-11-24 42676 0.07
2022-11-22 42645 0.74
2022-11-21 42330 0.47
2022-11-18 42134 0.19
2022-11-17 42054 -0.78
2022-11-16 42386 0.28
2022-11-15 42269 -0.12
2022-11-14 42321 -0.36
2022-11-11 42474 2.00
2022-11-10 41640 -1.38
2022-11-09 42221 0.16
2022-11-08 42153 0.70
2022-11-07 41860 0.94
2022-11-04 41470 -2.85
2022-11-02 42687 -0.85
2022-11-01 43053 -0.28
2022-10-31 43176 2.86
2022-10-28 41974 -0.20
2022-10-27 42058 -1.54
2022-10-26 42714 1.13
2022-10-25 42237 1.14
2022-10-24 41759 1.06
2022-10-21 41322 -0.35
2022-10-20 41467 -0.37
2022-10-19 41620 1.32
2022-10-18 41079 2.78
2022-10-17 39969 -1.06
2022-10-14 40396 2.56
2022-10-13 39386 0.24
2022-10-12 39290 -0.55
2022-10-11 39508 -2.75
2022-10-07 40626 -1.03
2022-10-06 41047 0.12
2022-10-05 40998 2.85
2022-10-04 39862 2.18
2022-10-03 39013 -1.01
2022-09-30 39412 -1.30
2022-09-29 39933 1.57
2022-09-28 39317 -0.16
2022-09-27 39379 -0.59
2022-09-26 39614 -3.62
2022-09-22 41100 -1.02
2022-09-21 41525 -0.88
2022-09-20 41894 -0.25
2022-09-16 41999 -1.12
2022-09-15 42474 -0.76
2022-09-14 42799 -2.61
2022-09-13 43947 1.11
2022-09-12 43463 0.96
2022-09-09 43048 0.37
2022-09-08 42891 2.43
2022-09-07 41875 1.48
2022-09-06 41266 -0.05
2022-09-05 41288 -0.25
2022-09-02 41392 0.06
2022-09-01 41366 -0.24
2022-08-31 41467 -0.94
2022-08-30 41859 -0.40
2022-08-29 42028 -1.87
2022-08-26 42831 1.05
2022-08-25 42388 0.37
2022-08-24 42232 -0.50
2022-08-23 42445 -1.88
2022-08-22 43258 -0.65
2022-08-19 43543 1.08
2022-08-18 43079 -0.34
2022-08-17 43224 1.08
2022-08-16 42762 0.25
2022-08-15 42656 1.05
2022-08-12 42214 0.70
2022-08-10 41921 -0.22
2022-08-09 42012 -0.18
2022-08-08 42086 1.35
2022-08-05 41525 -0.32
2022-08-04 41659 1.31
2022-08-03 41120 1.33
2022-08-02 40579 -1.60
2022-08-01 41239 0.08
2022-07-29 41208 -0.09
2022-07-28 41245 1.72
2022-07-27 40547 -0.70
2022-07-26 40832 0.15
2022-07-25 40770 -1.32
2022-07-22 41315 0.04
2022-07-21 41300 0.67
2022-07-20 41024 2.59
2022-07-19 39988 1.17
2022-07-15 39524 0.02
2022-07-14 39518 0.20
2022-07-13 39438 -0.83
2022-07-12 39769 -0.75
2022-07-11 40071 0.28
2022-07-08 39959 1.78
2022-07-07 39261 0.46
2022-07-06 39081 -0.92
2022-07-05 39442 1.05
2022-07-04 39033 -0.04
2022-07-01 39047 -1.53
2022-06-30 39653 0.05
2022-06-29 39635 -1.07
2022-06-28 40065 0.69
2022-06-27 39789 2.49
2022-06-24 38824 -0.27
2022-06-23 38931 -0.41
2022-06-22 39093 2.82
2022-06-21 38020 0.31
2022-06-20 37903 1.56
2022-06-17 37319 -3.74
2022-06-16 38769 1.02
2022-06-15 38377 0.01
2022-06-14 38375 -4.24
2022-06-13 40075 -2.53
2022-06-10 41114 -2.49
2022-06-09 42166 0.35
2022-06-08 42019 1.14
2022-06-07 41546 1.45
2022-06-06 40953 -0.65
2022-06-03 41219 1.64
2022-06-02 40555 0.02
2022-06-01 40546 -0.15
2022-05-31 40607 1.18
2022-05-30 40133 2.20
2022-05-27 39270 1.34
2022-05-26 38749 1.31
2022-05-25 38249 -1.51
2022-05-24 38837 1.79
2022-05-23 38153 0.23
2022-05-20 38065 -0.91
2022-05-19 38413 -4.05
2022-05-18 40035 2.06
2022-05-17 39227 -0.50
2022-05-16 39426 3.11
2022-05-13 38238 -1.13
2022-05-12 38675 -1.40
2022-05-11 39223 0.49
2022-05-10 39032 -3.69
2022-05-09 40529 -0.82
2022-05-06 40863 0.08
2022-05-02 40831 0.36
2022-04-28 40683 1.03
2022-04-27 40269 -2.56
2022-04-26 41325 -1.00
2022-04-25 41742 -2.51
2022-04-22 42817 -0.96
2022-04-21 43231 -0.71
2022-04-20 43541 2.86
2022-04-19 42332 0.41
2022-04-18 42158 0.22
2022-04-15 42067 -0.36
2022-04-14 42218 1.03
2022-04-13 41786 -0.38
2022-04-12 41947 -0.73
2022-04-11 42256 0.72
2022-04-08 41955 0.30
2022-04-07 41829 -1.32
2022-04-06 42388 0.05
2022-04-05 42365 0.88
2022-04-04 41994 0.50
2022-04-01 41786 -1.68
2022-03-31 42499 -0.51
2022-03-30 42716 0.12
2022-03-29 42664 2.21
2022-03-28 41743 0.41
2022-03-25 41573 1.93
2022-03-24 40786 -1.20
2022-03-23 41282 2.14
2022-03-22 40418 2.04
2022-03-18 39610 1.07
2022-03-17 39191 3.18
2022-03-16 37984 1.63
2022-03-15 37374 0.10
2022-03-14 37335 0.07
2022-03-11 37310 -0.40
2022-03-10 37458 3.31
2022-03-09 36258 -0.25
2022-03-08 36349 -2.21
2022-03-07 37170 -1.90
2022-03-04 37890 -1.17
2022-03-03 38337 2.13
2022-03-02 37539 -2.03
2022-03-01 38317 -0.31
2022-02-28 38435 2.38
2022-02-25 37542 0.81
2022-02-24 37242 -2.16
2022-02-22 38065 -0.51
2022-02-21 38262 -0.73
2022-02-18 38545 -2.25
2022-02-17 39433 -0.09
2022-02-16 39468 1.84
2022-02-15 38754 -0.74
2022-02-14 39044 -3.15
2022-02-10 40312 1.60
2022-02-09 39678 0.84
2022-02-08 39346 -0.05
2022-02-07 39366 0.51
2022-02-04 39165 -1.51
2022-02-03 39765 0.53
2022-02-02 39555 0.54
2022-02-01 39342 1.63
2022-01-31 38711 1.65
2022-01-28 38084 0.21
2022-01-27 38006 0.73
2022-01-26 37732 -1.09
2022-01-25 38148 -0.47
2022-01-24 38328 -1.83
2022-01-21 39044 -1.21
2022-01-20 39521 -1.00
2022-01-19 39921 -1.63
2022-01-18 40582 0.39
2022-01-17 40426 -0.03
2022-01-14 40440 -1.55
2022-01-13 41077 -0.09
2022-01-12 41116 1.03
2022-01-11 40697 -1.16
2022-01-07 41175 -0.43
2022-01-06 41351 -1.68
2022-01-05 42057 0.75
2022-01-04 41745 0.38
2021-12-30 41586 0.29
2021-12-29 41464 -0.09
2021-12-28 41501 1.62
2021-12-27 40841 -0.10
2021-12-24 40882 0.94
2021-12-23 40501 1.12
2021-12-22 40054 2.25
2021-12-21 39173 -1.11
2021-12-20 39613 -1.18
2021-12-17 40084 -0.71
2021-12-16 40370 1.68
2021-12-15 39703 -0.67
2021-12-14 39970 -0.81
2021-12-13 40295 0.66
2021-12-10 40029 -1.05
2021-12-09 40453 0.56
2021-12-08 40226 2.22
2021-12-07 39351 1.54
2021-12-06 38756 -0.90
2021-12-03 39106 0.99
2021-12-02 38723 -0.93
2021-12-01 39087 -2.09
2021-11-30 39922 1.06
2021-11-29 39505 -3.37
2021-11-26 40882 -0.28
2021-11-25 40995 0.29
2021-11-24 40876 0.38
2021-11-22 40723 -0.63
2021-11-19 40980 0.37
2021-11-18 40830 -0.83
2021-11-17 41170 0.79
2021-11-16 40848 0.17
2021-11-15 40779 0.48
2021-11-12 40583 0.29
2021-11-11 40466 0.09
2021-11-10 40430 -0.59
2021-11-09 40668 -0.13
2021-11-08 40721 0.13
2021-11-05 40668 -0.05
2021-11-04 40687 0.86
2021-11-02 40341 0.43
2021-11-01 40167 0.20
2021-10-29 40086 0.81
2021-10-28 39765 -0.78
2021-10-27 40077 0.50
2021-10-26 39876 0.40
2021-10-25 39719 -0.27
2021-10-22 39826 -0.08
2021-10-21 39859 0.09
2021-10-20 39823 1.11
2021-10-19 39387 0.20
2021-10-18 39310 1.05
2021-10-15 38903 1.98
2021-10-14 38147 0.51
2021-10-13 37955 -0.18
2021-10-12 38024 0.52
2021-10-11 37828 0.37
2021-10-08 37688 1.36
2021-10-07 37181 -0.17
2021-10-06 37245 1.68
2021-10-05 36631 -1.13
2021-10-04 37048 0.38
2021-10-01 36907 -1.25
2021-09-30 37373 0.30
2021-09-29 37262 -1.54
2021-09-28 37844 -0.04
2021-09-27 37860 0.15
2021-09-24 37805 3.27
2021-09-22 36609 -0.10
2021-09-21 36644 -2.89
2021-09-17 37736 0.22
2021-09-16 37653 0.28
2021-09-15 37546 -0.81
2021-09-14 37854 0.26
2021-09-13 37757 -0.45
2021-09-10 37929 -0.76
2021-09-09 38221 -0.47
2021-09-08 38400 -0.03
2021-09-07 38411 0.14
2021-09-06 38356 -0.22
2021-09-03 38441 0.33
2021-09-02 38315 0.11
2021-09-01 38274 0.03
2021-08-31 38262 0.47
2021-08-30 38082 0.68
2021-08-27 37825 -0.68
2021-08-26 38085 0.43
2021-08-25 37922 0.29
2021-08-24 37813 0.87
2021-08-23 37488 0.69
2021-08-20 37232 -0.44
2021-08-19 37397 -0.42
2021-08-18 37553 -0.37
2021-08-17 37694 -0.31
2021-08-16 37811 -0.58
2021-08-13 38030 0.31
2021-08-12 37911 0.01
2021-08-11 37907 0.37
2021-08-10 37768 0.34
2021-08-06 37641 0.74
2021-08-05 37363 0.33
2021-08-04 37240 0.35
2021-08-03 37111 -0.22
2021-08-02 37193 -0.43
2021-07-30 37355 0.34
2021-07-29 37230 0.11
2021-07-28 37188 -0.87
2021-07-27 37515 -0.07
2021-07-26 37540 2.87
2021-07-21 36493 1.63
2021-07-20 35907 -1.96
2021-07-19 36625 -0.68
2021-07-16 36877 -0.49
2021-07-15 37060 -0.58
2021-07-14 37277 -0.18
2021-07-13 37346 0.57
2021-07-12 37134 1.45
2021-07-09 36602 -1.56
2021-07-08 37183 0.46
2021-07-07 37012 -0.72
2021-07-06 37281 -0.15
2021-07-05 37337 0.22
2021-07-02 37256 0.97
2021-07-01 36899 0.24
2021-06-30 36810 0.10
2021-06-29 36773 -0.16
2021-06-28 36833 0.02
2021-06-25 36825 0.58
2021-06-24 36612 0.10
2021-06-23 36576 0.99
2021-06-22 36216 1.20
2021-06-21 35786 -1.44
2021-06-18 36309 -0.57
2021-06-17 36518 -0.05
2021-06-16 36535 -0.08
2021-06-15 36564 0.54
2021-06-14 36367 0.47
2021-06-11 36196 0.28
2021-06-10 36095 0.02
2021-06-09 36086 0.02
2021-06-08 36080 -0.02
2021-06-07 36087 0.22
2021-06-04 36007 0.10
2021-06-03 35970 0.09
2021-06-02 35936 0.37
2021-06-01 35805 -0.37
2021-05-31 35937 0.03
2021-05-28 35926 0.90
2021-05-27 35606 0.44
2021-05-26 35451 -0.16
2021-05-25 35507 0.74
2021-05-24 35245 0.03
2021-05-21 35236 0.96
2021-05-20 34901 -0.46
2021-05-19 35062 -0.57
2021-05-18 35264 -0.33
2021-05-17 35382 1.40
2021-05-14 34894 0.77
2021-05-13 34627 -0.93
2021-05-12 34951 -1.19
2021-05-11 35372 -0.63
2021-05-10 35598 0.68
2021-05-07 35356 0.49
2021-05-06 35182 -0.64
2021-04-30 35408 0.50
2021-04-28 35232 0.65
2021-04-27 35004 0.48
2021-04-26 34837 0.92
2021-04-23 34519 -0.62
2021-04-22 34734 0.82
2021-04-21 34452 -1.09
2021-04-20 34830 -0.72
2021-04-19 35081 0.37
2021-04-16 34952 0.78
2021-04-15 34680 -0.11
2021-04-14 34717 -0.24
2021-04-13 34800 -0.25
2021-04-12 34887 0.90
2021-04-09 34575 0.22
2021-04-08 34499 0.07
2021-04-07 34475 -0.22
2021-04-06 34551 0.81
2021-04-05 34275 -0.04
2021-04-02 34290 1.01
2021-04-01 33948 0.40
2021-03-31 33812 0.63
2021-03-30 33600 0.12
2021-03-29 33560 1.70
2021-03-26 33000 0.71
2021-03-25 32766 -0.33
2021-03-24 32874 -1.05
2021-03-23 33223 0.60
2021-03-22 33025 -0.41
2021-03-19 33162 -1.16
2021-03-18 33550 0.17
2021-03-17 33494 -0.08
2021-03-16 33521 0.68
2021-03-15 33295 0.38
2021-03-12 33169 1.25
2021-03-11 32760 0.48
2021-03-10 32604 0.95
2021-03-09 32296 0.44
2021-03-08 32153 1.63
2021-03-05 31636 -0.46
2021-03-04 31781 -0.92
2021-03-03 32075 -0.57
2021-03-02 32259 2.49
2021-03-01 31476 -0.63
2021-02-26 31674 -1.81
2021-02-25 32258 1.47
2021-02-24 31792 -0.81
2021-02-22 32052 -0.08
2021-02-19 32077 -0.43
2021-02-18 32215 -0.68
2021-02-17 32436 0.48
2021-02-16 32282 0.71
2021-02-15 32056 0.85
2021-02-12 31786 0.40
2021-02-10 31658 -0.48
2021-02-09 31810 0.37
2021-02-08 31693 0.53
2021-02-05 31527 1.33
2021-02-04 31114 0.09
2021-02-03 31087 1.52
2021-02-02 30622 1.62
2021-02-01 30133 -1.60
2021-01-29 30624 1.01
2021-01-28 30317 -1.90
2021-01-27 30903 -0.11
2021-01-26 30937 -0.04
2021-01-25 30949 -0.09
2021-01-22 30977 0.03
2021-01-21 30967 0.86
2021-01-20 30702 0.88
2021-01-19 30434 -0.03
2021-01-18 30444 -0.90
2021-01-15 30721 -0.22
2021-01-14 30788 0.34
2021-01-13 30684 -0.32
2021-01-12 30781 0.11
2021-01-08 30746 2.03
2021-01-07 30135 1.01
2021-01-06 29833 0.25
2021-01-05 29759 -0.75
2021-01-04 29985 -0.07
2020-12-30 30006 -0.27
2020-12-29 30088 0.93
2020-12-28 29810 0.16
2020-12-25 29763 0.10
2020-12-24 29734 0.30
2020-12-23 29644 0.31
2020-12-22 29552 -0.79
2020-12-21 29788 -0.23
2020-12-18 29858 0.56
2020-12-17 29693 0.12
2020-12-16 29656 0.59
2020-12-15 29483 -0.03
2020-12-14 29492 -0.28
2020-12-11 29574 -0.18
2020-12-10 29626 -0.57
2020-12-09 29797 0.35
2020-12-08 29692 -0.11
2020-12-07 29724 1.04
2020-12-04 29417 -0.49
2020-12-03 29562 0.33
2020-12-02 29466 1.30
2020-12-01 29089 -0.30
2020-11-30 29177 0.17
2020-11-27 29128 -0.25
2020-11-26 29200 -0.13
2020-11-25 29239 1.49
2020-11-24 28809 0.74
2020-11-20 28597 0.26
2020-11-19 28522 -0.88
2020-11-18 28774 -0.64
2020-11-17 28960 1.00
2020-11-16 28672 0.76
2020-11-13 28455 -1.32
2020-11-12 28835 1.12
2020-11-11 28517 0.08
2020-11-10 28493 3.27
2020-11-09 27591 -0.21
2020-11-06 27648 1.45
2020-11-05 27254 1.87
2020-11-04 26755 3.23
2020-11-02 25919 -0.97
2020-10-30 26172 0.85
2020-10-29 25951 -3.37
2020-10-28 26856 -0.86
2020-10-27 27089 -1.68
2020-10-26 27552 0.49
2020-10-23 27418 0.34
2020-10-22 27324 -1.17
2020-10-21 27647 0.19
2020-10-20 27595 -0.97
2020-10-19 27864 0.31
2020-10-16 27779 -0.56
2020-10-15 27936 -0.66
2020-10-14 28123 -0.54
2020-10-13 28275 1.01
2020-10-12 27993 0.58
2020-10-09 27831 0.72
2020-10-08 27632 1.78
2020-10-07 27148 -1.12
2020-10-06 27455 1.81
2020-10-05 26967 -0.68
2020-10-02 27151 0.60
2020-10-01 26988 0.23
2020-09-30 26926 0.06
2020-09-29 26909 1.78
2020-09-28 26439 0.99
2020-09-25 26180 0.08
2020-09-24 26160 -1.41
2020-09-23 26535 -1.73
2020-09-18 27003 -0.88
2020-09-17 27242 -0.68
2020-09-16 27428 0.23
2020-09-15 27366 0.73
2020-09-14 27169 0.07
2020-09-11 27149 -1.42
2020-09-10 27539 2.22
2020-09-09 26941 -2.80
2020-09-08 27717 0.25
2020-09-07 27648 -0.83
2020-09-04 27878 -3.01
2020-09-03 28742 1.48
2020-09-02 28324 0.58
2020-09-01 28161 0.36
2020-08-31 28061 -0.66
2020-08-28 28248 0.63
2020-08-27 28070 0.50
2020-08-26 27929 0.71
2020-08-25 27731 1.26
2020-08-24 27385 0.14
2020-08-21 27346 -0.25
2020-08-20 27414 0.45
2020-08-19 27290 -0.40
2020-08-18 27399 -0.19
2020-08-17 27450 -0.62
2020-08-14 27621 0.04
2020-08-13 27611 1.63
2020-08-12 27167 0.17
2020-08-11 27120 0.56
2020-08-07 26970 0.32
2020-08-06 26884 0.65
2020-08-05 26711 -0.03
2020-08-04 26719 0.98
2020-08-03 26460 1.50
2020-07-31 26068 -1.06
2020-07-30 26347 1.04
2020-07-29 26077 -0.73
2020-07-28 26269 0.31
2020-07-27 26188 -2.35
2020-07-22 26818 0.05
2020-07-21 26804 0.70
2020-07-20 26618 0.59
2020-07-17 26462 -0.20
2020-07-16 26515 0.81
2020-07-15 26301 1.03
2020-07-14 26032 -0.10
2020-07-13 26059 0.77
2020-07-10 25861 -0.84
2020-07-09 26081 0.25
2020-07-08 26017 -0.69
2020-07-07 26198 1.37
2020-07-06 25845 0.01
2020-07-03 25843 0.90
2020-07-02 25612 -0.10
2020-07-01 25638 1.59
2020-06-30 25236 1.61
2020-06-29 24837 -1.68
2020-06-26 25262 0.92
2020-06-25 25032 -2.17
2020-06-24 25586 0.28
2020-06-23 25514 0.76
2020-06-22 25322 -0.50
2020-06-19 25448 -0.03
2020-06-18 25456 -0.61
2020-06-17 25613 1.96
2020-06-16 25121 0.86
2020-06-15 24907 1.40
2020-06-12 24564 -5.78
2020-06-11 26072 -1.05
2020-06-10 26348 -1.00
2020-06-09 26613 -0.43
2020-06-08 26728 2.75
2020-06-05 26012 0.02
2020-06-04 26006 1.76
2020-06-03 25556 2.24
2020-06-02 24996 0.61
2020-06-01 24845 0.25
2020-05-29 24782 -0.08
2020-05-28 24801 1.67
2020-05-27 24393 1.18
2020-05-26 24108 0.51
2020-05-25 23985 -0.12
2020-05-22 24014 -0.78
2020-05-21 24204 1.28
2020-05-20 23899 -0.07
2020-05-19 23916 3.59
2020-05-18 23088 0.18
2020-05-15 23046 0.84
2020-05-14 22855 -2.06
2020-05-13 23336 -1.73
2020-05-12 23748 0.37
2020-05-11 23660 2.02
2020-05-08 23191 1.44
2020-05-07 22862 -3.16
2020-05-01 23609 -0.75
2020-04-30 23787 2.15
2020-04-28 23286 1.43
2020-04-27 22957 0.80
2020-04-24 22774 0.03
2020-04-23 22767 2.03
2020-04-22 22314 -3.12
2020-04-21 23033 -1.34
2020-04-20 23347 2.64
2020-04-17 22746 0.73
2020-04-16 22582 -2.16
2020-04-15 23081 2.08
2020-04-14 22611 -1.21
2020-04-13 22889 -0.32
2020-04-10 22963 1.25
2020-04-09 22679 2.89
2020-04-08 22041 0.16
2020-04-07 22005 6.29
2020-04-06 20703 -0.69
2020-04-03 20847 2.11
2020-04-02 20416 -4.20
2020-04-01 21312 -1.66
2020-03-31 21672 3.65
2020-03-30 20909 -4.42
2020-03-27 21877 3.67
2020-03-26 21102 1.88
2020-03-25 20712 9.60
2020-03-24 18898 -3.11
2020-03-23 19504 -0.39
2020-03-19 19581 -4.08
2020-03-18 20414 5.26
2020-03-17 19394 -10.49
2020-03-16 21667 8.86
2020-03-13 19903 -9.70
2020-03-12 22041 -4.25
2020-03-11 23020 4.78
2020-03-10 21969 -6.48
2020-03-09 23492 -5.91
2020-03-06 24967 -3.68
2020-03-05 25921 3.38
2020-03-04 25073 -2.39
2020-03-03 25687 4.03
2020-03-02 24691 -3.09
2020-02-28 25478 -4.55
2020-02-27 26692 -0.36
2020-02-26 26788 -3.14
2020-02-25 27655 -5.13
2020-02-21 29151 0.27
2020-02-20 29072 1.82
2020-02-19 28551 -0.28
2020-02-18 28631 0.09
2020-02-17 28604 0.06
2020-02-14 28587 -0.15
2020-02-13 28629 0.62
2020-02-12 28454 1.03
2020-02-10 28165 -0.77
2020-02-07 28384 0.44
2020-02-06 28261 1.30
2020-02-05 27897 2.30
2020-02-04 27270 0.57
2020-02-03 27115 -1.94
2020-01-31 27651 0.03
2020-01-30 27643 -0.09
2020-01-29 27669 1.10
2020-01-28 27369 -1.86
2020-01-27 27888 -0.98
2020-01-24 28165 -0.27
2020-01-23 28242 -0.13
2020-01-22 28278 -0.57
2020-01-21 28439 0.02
2020-01-20 28433 0.26
2020-01-17 28360 0.99
2020-01-16 28082 0.20
2020-01-15 28025 -0.22
2020-01-14 28087 0.91
2020-01-10 27835 0.88
2020-01-09 27592 1.61
2020-01-08 27155 -0.74
2020-01-07 27357 0.53
2020-01-06 27213 -1.49
2019-12-30 27625 0.12
2019-12-27 27593 0.50
2019-12-26 27455 0.23
2019-12-25 27391 -0.09
2019-12-24 27416 0.15
2019-12-23 27375 0.42
2019-12-20 27261 0.07
2019-12-19 27243 0.09
2019-12-18 27219 -0.10
2019-12-17 27247 0.97
2019-12-16 26985 -0.02
2019-12-13 26990 1.85
2019-12-12 26501 0.19
2019-12-11 26451 -0.00
2019-12-10 26452 -0.22
2019-12-09 26510 0.67
2019-12-06 26334 0.08
2019-12-05 26312 0.98
2019-12-04 26057 -1.20
2019-12-03 26374 -1.30
2019-12-02 26722 -0.31
2019-11-29 26806 0.12
2019-11-28 26773 0.61
2019-11-27 26610 0.28
2019-11-26 26537 1.01
2019-11-25 26272 0.29
2019-11-22 26196 0.02
2019-11-21 26192 -0.58
2019-11-20 26345 0.05
2019-11-19 26332 -0.19
2019-11-18 26383 0.96
2019-11-15 26133 -0.15
2019-11-14 26171 -0.21
2019-11-13 26225 -0.05
2019-11-12 26237 -0.10
2019-11-11 26263 -0.16
2019-11-08 26304 0.74
2019-11-07 26111 -0.06
2019-11-06 26126 0.12
2019-11-05 26094 2.05
2019-11-01 25570 -1.14
2019-10-31 25864 0.35
2019-10-30 25773 -0.19
2019-10-29 25822 0.68
2019-10-28 25648 0.37
2019-10-25 25554 0.33
2019-10-24 25470 0.48
2019-10-23 25348 0.24
2019-10-21 25287 -0.48
2019-10-18 25410 0.27
2019-10-17 25341 -0.01
2019-10-16 25344 1.22
2019-10-15 25039 1.43
2019-10-11 24686 1.50
2019-10-10 24321 0.99
2019-10-09 24082 -1.63
2019-10-08 24482 0.43
2019-10-07 24378 1.10
2019-10-04 24113 0.35
2019-10-03 24030 -2.53
2019-10-02 24654 -1.49
2019-10-01 25026 0.57
2019-09-30 24885 -0.14
2019-09-27 24920 0.04
2019-09-26 24910 0.69
2019-09-25 24739 -1.11
2019-09-24 25016 -0.92
2019-09-20 25249 -0.11
2019-09-19 25277 0.10
2019-09-18 25253 0.30
2019-09-17 25177 -0.40
2019-09-13 25279 0.50
2019-09-12 25153 1.05
2019-09-11 24892 0.25
2019-09-10 24831 0.46
2019-09-09 24717 0.04
2019-09-06 24707 1.74
2019-09-05 24284 1.70
2019-09-04 23878 -0.86
2019-09-03 24084 0.15
2019-09-02 24047 -0.20
2019-08-30 24094 1.52
2019-08-29 23734 0.69
2019-08-28 23571 -0.21
2019-08-27 23620 1.39
2019-08-26 23297 -3.38
2019-08-23 24111 -0.13
2019-08-22 24143 1.08
2019-08-21 23885 -0.93
2019-08-20 24108 1.37
2019-08-19 23782 1.63
2019-08-16 23400 0.07
2019-08-15 23384 -2.84
2019-08-14 24068 1.99
2019-08-13 23599 -2.18
2019-08-09 24124 1.76
2019-08-08 23706 0.10
2019-08-07 23682 0.93
2019-08-06 23463 -2.98
2019-08-05 24184 -1.83
2019-08-02 24634 -2.38
2019-08-01 25235 -0.44
2019-07-31 25346 -0.71
2019-07-30 25527 0.30
2019-07-29 25450 0.26
2019-07-26 25383 -0.06
2019-07-25 25398 0.34
2019-07-24 25312 0.77
2019-07-23 25118 0.24
2019-07-22 25059 -0.08
2019-07-19 25080 0.01
2019-07-18 25077 -0.89
2019-07-17 25303 0.04
2019-07-16 25293 -0.10
2019-07-12 25319 0.44
2019-07-11 25209 -0.31
2019-07-10 25288 0.10
2019-07-09 25263 -0.17
2019-07-08 25305 0.16
2019-07-05 25264 0.11
2019-07-04 25235 0.90
2019-07-03 25011 -0.35
2019-07-02 25100 0.77
2019-07-01 24907 0.97
2019-06-28 24667 0.39
2019-06-27 24572 0.25
2019-06-26 24511 -0.77
2019-06-25 24700 -0.25
2019-06-24 24763 -0.04
2019-06-21 24773 0.54
2019-06-20 24641 -0.21
2019-06-19 24694 1.06
2019-06-18 24434 0.00
2019-06-17 24433 -0.17
2019-06-14 24474 0.24
2019-06-13 24415 -0.43
2019-06-12 24520 0.27
2019-06-11 24453 0.40
2019-06-10 24356 1.11
2019-06-07 24089 0.67
2019-06-06 23929 0.83
2019-06-05 23731 1.88
2019-06-04 23293 -0.37
2019-06-03 23379 -1.89
2019-05-31 23830 -0.05
2019-05-30 23843 -0.63
2019-05-29 23994 -0.93
2019-05-28 24220 0.10
2019-05-27 24196 0.14
2019-05-24 24162 -1.66
2019-05-23 24569 -0.47
2019-05-22 24684 1.03
2019-05-21 24432 -0.63
2019-05-20 24587 -0.34
2019-05-17 24671 1.36
2019-05-16 24341 0.45
2019-05-15 24231 0.91
2019-05-14 24012 -2.29
2019-05-13 24574 0.26
2019-05-10 24511 -0.66
2019-05-09 24674 -0.27
2019-05-08 24741 -1.94
2019-05-07 25230 -0.87
2019-04-26 25451 -0.52
2019-04-25 25584 -0.07
2019-04-24 25603 0.72
2019-04-23 25419 -0.04
2019-04-22 25428 -0.01
2019-04-19 25431 0.03
2019-04-18 25424 -0.21
2019-04-17 25477 0.19
2019-04-16 25428 -0.02
2019-04-15 25433 0.82
2019-04-12 25226 0.63
2019-04-11 25069 0.28
2019-04-10 24998 -0.72
2019-04-09 25179 0.14
2019-04-08 25145 0.05
2019-04-05 25133 0.24
2019-04-04 25073 0.49
2019-04-03 24951 0.25
2019-04-02 24889 1.43
2019-04-01 24538 0.75
2019-03-29 24356 0.79
2019-03-28 24164 -0.54
2019-03-27 24295 0.88
2019-03-26 24082 0.16
2019-03-25 24043 -2.58
2019-03-22 24679 -0.43
2019-03-20 24786 0.39
2019-03-19 24689 0.20
2019-03-18 24640 0.28
2019-03-15 24572 0.64
2019-03-14 24416 0.76
2019-03-13 24232 0.07
2019-03-12 24215 1.82
2019-03-11 23781 -0.90
2019-03-08 23997 -0.97
2019-03-07 24233 -0.52
2019-03-06 24359 -0.27
2019-03-05 24425 -0.35
2019-03-04 24512 1.00
2019-03-01 24269 0.39
2019-02-28 24175 0.18
2019-02-27 24132 -0.33
2019-02-26 24213 0.43
2019-02-25 24109 0.60
2019-02-22 23965 -0.26
2019-02-21 24028 0.27
2019-02-20 23963 0.41
2019-02-19 23865 0.05
2019-02-18 23854 1.25
2019-02-15 23559 -0.63
2019-02-14 23708 0.63
2019-02-13 23560 1.16
2019-02-12 23289 0.67
2019-02-08 23134 -1.11
2019-02-07 23394 -0.20
2019-02-06 23440 0.59
2019-02-05 23303 0.88
2019-02-04 23100 0.70
2019-02-01 22939 0.57
2019-01-31 22808 0.94
2019-01-30 22596 0.30
2019-01-29 22528 -0.92
2019-01-28 22738 0.66
2019-01-25 22590 0.28
2019-01-24 22527 0.23
2019-01-23 22476 -1.33
2019-01-22 22778 -0.01
2019-01-21 22780 1.53
2019-01-18 22437 0.96
2019-01-17 22224 0.70
2019-01-16 22069 0.85
2019-01-15 21882 -0.60
2019-01-11 22014 0.59
2019-01-10 21885 0.30
2019-01-09 21820 0.83
2019-01-08 21641 0.88
2019-01-07 21453 4.03
2019-01-04 20622 -3.77
2018-12-28 21429 0.33
2018-12-27 21359 3.66
2018-12-26 20605 0.57
2018-12-25 20488 -4.67
2018-12-21 21491 -2.45
2018-12-20 22031 -0.90
2018-12-19 22230 -0.43
2018-12-18 22326 -2.19
2018-12-17 22825 -1.75
2018-12-14 23231 0.13
2018-12-13 23200 0.85
2018-12-12 23005 0.62
2018-12-11 22864 0.02
2018-12-10 22859 -1.66
2018-12-07 23244 -1.03
2018-12-06 23485 -0.28
2018-12-05 23552 -3.15
2018-12-04 24319 1.14
2018-12-03 24045 0.54
2018-11-30 23917 -0.15
2018-11-29 23953 1.67
2018-11-28 23559 0.26
2018-11-27 23498 1.81
2018-11-26 23080 -0.69
2018-11-22 23241 0.83
2018-11-21 23050 -1.59
2018-11-20 23423 -1.33
2018-11-19 23738 -0.51
2018-11-16 23859 0.60
2018-11-15 23717 -0.89
2018-11-14 23930 0.47
2018-11-13 23819 -2.01
2018-11-12 24308 -0.99
2018-11-09 24551 0.13
2018-11-08 24520 2.09
2018-11-07 24018 0.44
2018-11-06 23912 0.33
2018-11-05 23834 -0.03
2018-11-02 23840 1.16
2018-11-01 23566 0.81
2018-10-31 23377 1.69
2018-10-30 22988 0.23
2018-10-29 22936 -1.77
2018-10-26 23350 1.64
2018-10-25 22974 -2.82
2018-10-24 23640 -1.03
2018-10-23 23885 -0.21
2018-10-22 23935 0.15
2018-10-19 23898 -1.55
2018-10-18 24274 -0.01
2018-10-17 24276 2.31
2018-10-16 23729 -0.39
2018-10-15 23823 0.69
2018-10-12 23660 -2.03
2018-10-11 24150 -3.29
2018-10-10 24971 0.09
2018-10-09 24949 -2.06
2018-10-05 25474 -1.02
2018-10-04 25737 0.72
2018-10-03 25553 -0.65
2018-10-02 25719 0.30
2018-10-01 25643 0.04
2018-09-28 25633 0.64
2018-09-27 25471 -0.22
2018-09-26 25527 -0.01
2018-09-25 25529 0.05
2018-09-21 25515 1.16
2018-09-20 25222 0.27
2018-09-19 25154 0.87
2018-09-18 24936 -0.50
2018-09-14 25061 1.09
2018-09-13 24791 0.11
2018-09-12 24764 0.39
2018-09-11 24669 0.73
2018-09-10 24491 0.09
2018-09-07 24470 -1.10
2018-09-06 24741 -0.66
2018-09-05 24906 0.02
2018-09-04 24902 0.13
2018-09-03 24869 -0.50
2018-08-31 24995 -1.14
2018-08-30 25284 0.99
2018-08-29 25035 0.03
2018-08-28 25028 0.86
2018-08-27 24815 0.39
2018-08-24 24719 0.37
2018-08-23 24627 0.49
2018-08-22 24506 0.57
2018-08-21 24366 -0.09
2018-08-20 24388 0.08
2018-08-17 24368 1.03
2018-08-16 24119 -1.61
2018-08-15 24513 0.90
2018-08-14 24294 -0.17
2018-08-13 24335 -1.46
2018-08-10 24696 -0.18
2018-08-09 24740 -0.50
2018-08-08 24865 0.52
2018-08-07 24737 0.28
2018-08-06 24669 -0.08
2018-08-03 24688 -0.02
2018-08-02 24694 -0.40
2018-08-01 24792 1.15
2018-07-31 24510 -0.44
2018-07-30 24619 -0.27
2018-07-27 24686 0.14
2018-07-26 24652 0.12
2018-07-25 24623 0.60
2018-07-24 24475 0.18
2018-07-23 24432 -1.30
2018-07-20 24755 -0.48
2018-07-19 24874 0.07
2018-07-18 24856 0.67
2018-07-17 24691 -0.24
2018-07-13 24750 1.37
2018-07-12 24416 0.11
2018-07-11 24388 0.09
2018-07-10 24366 1.34
2018-07-09 24043 0.62
2018-07-06 23896 1.05
2018-07-05 23647 0.02
2018-07-04 23643 -0.51
2018-07-03 23764 -0.07
2018-07-02 23780 0.82
2018-06-29 23587 0.71
2018-06-28 23421 -0.50
2018-06-27 23539 0.37
2018-06-26 23453 -1.52
2018-06-25 23815 0.22
2018-06-22 23763 -0.93
2018-06-21 23987 0.55
2018-06-20 23855 -0.70
2018-06-19 24024 -0.62
2018-06-18 24173 -0.36
2018-06-15 24261 0.27
2018-06-14 24195 -0.36
2018-06-13 24283 0.17
2018-06-12 24242 1.08
2018-06-11 23983 -0.35
2018-06-08 24067 -0.29
2018-06-07 24137 1.07
2018-06-06 23881 -0.05
2018-06-05 23894 0.72
2018-06-04 23723 1.65
2018-06-01 23338 -0.31
2018-05-31 23410 1.46
2018-05-30 23073 -2.06
2018-05-29 23558 -0.44
2018-05-28 23662 -0.32
2018-05-25 23738 -0.35
2018-05-24 23821 -1.37
2018-05-23 24152 -0.26
2018-05-22 24215 0.64
2018-05-21 24062 -0.22
2018-05-18 24115 0.66
2018-05-17 23958 0.31
2018-05-16 23884 -0.18
2018-05-15 23926 0.47
2018-05-14 23815 0.14
2018-05-11 23781 0.43
2018-05-10 23680 1.42
2018-05-09 23349 0.23
2018-05-08 23295 0.31
2018-05-07 23222 -0.54
2018-05-02 23348 0.42
2018-05-01 23251 -0.28
2018-04-27 23317 0.67
2018-04-26 23162 0.34
2018-04-25 23083 -0.67
2018-04-24 23238 0.77
2018-04-23 23060 -0.37
2018-04-20 23146 -0.47
2018-04-19 23256 0.48
2018-04-18 23144 0.98
2018-04-17 22920 0.16
2018-04-16 22884 -0.05
2018-04-13 22896 1.07
2018-04-12 22653 -0.61
2018-04-11 22792 1.82
2018-04-10 22385 0.35
2018-04-09 22307 -1.78
2018-04-06 22712 1.42
2018-04-05 22393 0.94
2018-04-04 22184 1.36
2018-04-03 21887 -1.97
2018-04-02 22327 0.12
2018-03-30 22301 0.42
2018-03-29 22207 0.97
2018-03-28 21993 -0.99
2018-03-27 22213 2.35
2018-03-26 21704 -1.61
2018-03-23 22059 -2.87
2018-03-22 22710 -0.27
2018-03-20 22772 -0.91
2018-03-19 22980 -0.21
2018-03-16 23028 0.11
2018-03-15 23002 -1.06
2018-03-14 23248 -0.28
2018-03-13 23313 -0.46
2018-03-12 23420 1.55
2018-03-09 23063 0.99
2018-03-08 22836 0.49
2018-03-07 22724 -0.13
2018-03-06 22754 1.61
2018-03-05 22393 -0.78
2018-03-02 22570 -1.41
2018-03-01 22892 -1.72
2018-02-28 23293 -0.66
2018-02-27 23448 0.98
2018-02-26 23220 1.02
2018-02-23 22986 -0.29
2018-02-22 23053 -0.47
2018-02-21 23162 0.28
2018-02-20 23098 0.25
2018-02-19 23040 0.17
2018-02-16 23000 0.61
2018-02-15 22861 0.55
2018-02-14 22736 -0.63
2018-02-13 22879 1.74
2018-02-09 22487 -3.43
2018-02-08 23286 -0.14
2018-02-07 23318 0.70
2018-02-06 23156 -4.12
2018-02-05 24151 -1.59
2018-02-02 24540 0.20
2018-02-01 24492 0.42
2018-01-31 24390 -1.13
2018-01-30 24669 -0.34
2018-01-29 24753 0.04
2018-01-26 24743 0.09
2018-01-25 24720 -0.60
2018-01-24 24870 -0.36
2018-01-23 24959 0.89
2018-01-22 24738 0.12
2018-01-19 24708 -0.17
2018-01-18 24749 1.22
2018-01-17 24450 -0.57
2018-01-16 24591 0.12
2018-01-15 24561 0.52
2018-01-12 24433 0.40
2018-01-11 24335 -1.03
2018-01-10 24588 -0.50
2018-01-09 24712 0.94
2018-01-05 24481 0.81
2018-01-04 24284 0.67
2017-12-29 24123 -0.19
2017-12-28 24169 0.24
2017-12-27 24110 -0.05
2017-12-26 24121 0.18
2017-12-25 24078 -0.25
2017-12-22 24138 0.50
2017-12-21 24019 0.05
2017-12-20 24006 0.15
2017-12-19 23971 0.66
2017-12-18 23814 0.78
2017-12-15 23630 -0.85
2017-12-14 23833 -0.41
2017-12-13 23930 0.09
2017-12-12 23908 0.17
2017-12-11 23868 0.88
2017-12-08 23659 0.90
2017-12-07 23447 -0.12
2017-12-06 23474 -0.43
2017-12-05 23575 -0.10
2017-12-04 23599 -0.08
2017-12-01 23617 0.95
2017-11-30 23395 0.30
2017-11-29 23326 1.31
2017-11-28 23025 -0.78
2017-11-27 23206 0.45
2017-11-24 23101 -0.66
2017-11-22 23255 0.36
2017-11-21 23172 0.60
2017-11-20 23033 -0.95
2017-11-17 23255 0.66
2017-11-16 23102 -0.87
2017-11-15 23304 -0.24
2017-11-14 23360 -0.01
2017-11-13 23363 -0.00
2017-11-10 23364 -0.88
2017-11-09 23571 0.35
2017-11-08 23488 -0.16
2017-11-07 23525 -0.38
2017-11-06 23615 0.45
2017-11-02 23509 0.39
2017-11-01 23418 0.75
2017-10-31 23244 -0.62
2017-10-30 23389 0.24
2017-10-27 23332 0.50
2017-10-26 23217 -0.66
2017-10-25 23371 0.47
2017-10-24 23262 -0.68
2017-10-23 23422 1.20
2017-10-20 23145 -0.26
2017-10-19 23206 0.94
2017-10-18 22991 -0.03
2017-10-17 22999 0.17
2017-10-16 22959 -0.12
2017-10-13 22986 -0.22
2017-10-12 23036 0.37
2017-10-11 22951 -0.06
2017-10-10 22964 -0.22
2017-10-06 23014 0.38
2017-10-05 22928 0.16
2017-10-04 22891 -0.03
2017-10-03 22899 0.43
2017-10-02 22801 0.43
2017-09-29 22704 0.03
2017-09-28 22697 0.81
2017-09-27 22515 0.57
2017-09-26 22388 -1.17
2017-09-25 22654 0.36
2017-09-22 22572 -0.28
2017-09-21 22636 0.66
2017-09-20 22488 0.30
2017-09-19 22420 1.46
2017-09-15 22097 -0.34
2017-09-14 22173 0.31
2017-09-13 22104 1.01
2017-09-12 21883 1.90
2017-09-11 21475 -0.07
2017-09-08 21491 -0.35
2017-09-07 21566 0.73
2017-09-06 21409 -1.35
2017-09-05 21702 -0.30
2017-09-04 21767 -0.05
2017-09-01 21778 0.48
2017-08-31 21673 0.79
2017-08-30 21503 0.78
2017-08-29 21336 -0.28
2017-08-28 21396 -0.27
2017-08-25 21453 0.51
2017-08-24 21344 -0.70
2017-08-23 21494 1.30
2017-08-22 21218 -0.10
2017-08-21 21239 -0.37
2017-08-18 21318 -1.73
2017-08-17 21694 -0.21
2017-08-16 21739 0.35
2017-08-15 21663 1.59
2017-08-14 21323 -2.02
2017-08-10 21763 -0.04
2017-08-09 21772 -0.92
2017-08-08 21974 0.17
2017-08-07 21937 0.76
2017-08-04 21771 -0.72
2017-08-03 21928 0.29
2017-08-02 21865 0.48
2017-08-01 21761 0.00
2017-07-31 21761 -0.87
2017-07-28 21951 -0.07
2017-07-27 21966 -0.55
2017-07-26 22087 0.88
2017-07-25 21895 0.19
2017-07-24 21853 -1.25
2017-07-21 22130 0.29
2017-07-20 22067 0.47
2017-07-19 21964 -0.44
2017-07-18 22060 -0.42
2017-07-14 22154 0.48
2017-07-13 22048 0.43
2017-07-12 21953 -0.46
2017-07-11 22054 0.23
2017-07-10 22003 1.15
2017-07-07 21753 -0.41
2017-07-06 21843 0.03
2017-07-05 21836 -0.22
2017-07-04 21885 1.21
2017-07-03 21623 0.06
2017-06-30 21611 -1.03
2017-06-29 21837 1.00
2017-06-28 21621 -0.24
2017-06-27 21674 0.72
2017-06-26 21519 0.09
2017-06-23 21499 0.23
2017-06-22 21450 -0.32
2017-06-21 21519 -1.09
2017-06-20 21757 1.40
2017-06-19 21457 0.24
2017-06-16 21406 0.79
2017-06-15 21239 -0.43
2017-06-14 21331 0.60
2017-06-13 21203 -0.46
2017-06-12 21301 0.35
2017-06-09 21226 -0.12
2017-06-08 21252 0.43
2017-06-07 21161 -0.91
2017-06-06 21356 -0.43
2017-06-05 21449 -0.54
2017-06-02 21566 1.23
2017-06-01 21303 0.09
2017-05-31 21283 -0.16
2017-05-30 21318 -0.31
2017-05-29 21385 -0.48
2017-05-26 21489 0.31
2017-05-25 21422 0.14
2017-05-24 21391 0.64
2017-05-23 21255 0.18
2017-05-22 21216 0.98
2017-05-19 21011 0.24
2017-05-18 20960 -2.75
2017-05-17 21553 -0.79
2017-05-16 21724 0.87
2017-05-15 21537 -0.33
2017-05-12 21609 -0.51
2017-05-11 21720 0.46
2017-05-10 21621 0.46
2017-05-09 21523 0.36
2017-05-08 21445 1.70
2017-05-02 21086 0.50
2017-05-01 20981 0.08
2017-04-28 20964 -0.14
2017-04-27 20994 -0.02
2017-04-26 20998 1.95
2017-04-25 20596 1.42
2017-04-24 20307 0.60
2017-04-21 20185 0.87
2017-04-20 20011 0.25
2017-04-19 19962 -0.95
2017-04-18 20153 1.47
2017-04-17 19861 -0.80
2017-04-14 20022 -0.35
2017-04-13 20093 -0.74
2017-04-12 20242 -1.17
2017-04-11 20482 -0.38
2017-04-10 20561 0.30
2017-04-07 20499 0.46
2017-04-06 20405 -0.39
2017-04-05 20484 0.25
2017-04-04 20433 -0.92
2017-04-03 20622 -0.96
2017-03-31 20821 0.91
2017-03-30 20634 0.46
2017-03-29 20540 0.80
2017-03-28 20376 0.18
2017-03-27 20339 -0.69
2017-03-24 20480 -0.01
2017-03-23 20483 -0.28
2017-03-22 20540 -1.55
2017-03-21 20864 -1.13
2017-03-17 21103 0.37
2017-03-16 21025 -0.34
2017-03-15 21097 -0.42
2017-03-14 21186 0.15
2017-03-13 21154 0.14
2017-03-10 21124 0.68
2017-03-09 20981 0.35
2017-03-08 20908 -0.30
2017-03-07 20971 -0.21
2017-03-06 21015 -0.20
2017-03-03 21058 -0.23
2017-03-02 21106 2.02
2017-03-01 20689 0.32
2017-02-28 20622 0.40
2017-02-27 20539 -0.86
2017-02-24 20717 -0.35
2017-02-23 20789 -0.35
2017-02-22 20861 0.66
2017-02-21 20724 0.48
2017-02-20 20625 -0.54
2017-02-17 20737 -0.55
2017-02-16 20852 0.27
2017-02-15 20796 0.91
2017-02-14 20609 0.32
2017-02-13 20544 0.47
2017-02-10 20447 2.07
2017-02-09 20033 -0.16
2017-02-08 20066 0.57
2017-02-07 19953 -0.99
2017-02-06 20152 0.12
2017-02-03 20128 -0.15
2017-02-02 20159 0.26
2017-02-01 20107 -0.65
2017-01-31 20238 -1.57
2017-01-30 20561 0.11
2017-01-27 20538 1.01
2017-01-26 20332 0.46
2017-01-25 20238 1.39
2017-01-24 19961 -1.23
2017-01-23 20210 -0.63
2017-01-20 20339 0.04
2017-01-19 20331 1.76
2017-01-18 19980 -1.16
2017-01-17 20215 -0.37
2017-01-16 20290 -0.24
2017-01-13 20338 -0.39
2017-01-12 20418 -0.28
2017-01-11 20476 0.03
2017-01-10 20469 0.08
2017-01-06 20452 -0.53
2017-01-05 20562 -0.36
2017-01-04 20637 1.59
2016-12-30 20314 -0.35
2016-12-29 20385 -0.98
2016-12-28 20587 0.40
2016-12-27 20506 0.36
2016-12-26 20433 -0.65
2016-12-22 20566 -0.32
2016-12-21 20633 0.99
2016-12-20 20431 -0.40
2016-12-19 20513 -0.44
2016-12-16 20604 0.62
2016-12-15 20478 1.08
2016-12-14 20259 0.85
2016-12-13 20089 -0.33
2016-12-12 20155 1.49
2016-12-09 19860 0.63
2016-12-08 19736 1.00
2016-12-07 19541 0.93
2016-12-06 19360 0.68
2016-12-05 19229 -0.11
2016-12-02 19251 -0.79
2016-12-01 19405 1.62
2016-11-30 19096 0.70
2016-11-29 18964 -0.90
2016-11-28 19136 -0.84
2016-11-25 19299 1.32
2016-11-24 19047 1.80
2016-11-22 18711 0.35
2016-11-21 18646 0.42
2016-11-18 18568 1.63
2016-11-17 18271 -0.53
2016-11-16 18368 1.63
2016-11-15 18073 0.50
2016-11-14 17983 0.12
2016-11-11 17961 1.07
2016-11-10 17770 4.19
2016-11-09 17056 -1.86
2016-11-08 17380 2.39
2016-11-07 16975 0.52
2016-11-04 16887 -2.09
2016-11-02 17248 -1.08
2016-11-01 17437 -0.21
2016-10-31 17473 -0.48
2016-10-28 17558 0.41
2016-10-27 17486 0.08
2016-10-26 17472 -0.57
2016-10-25 17573 0.91
2016-10-24 17415 -0.41
2016-10-21 17486 0.32
2016-10-20 17430 0.15
2016-10-19 17404 0.73
2016-10-18 17278 -0.71
2016-10-17 17402 0.53
2016-10-14 17311 -0.98
2016-10-13 17483 0.69
2016-10-12 17364 -1.48
2016-10-11 17625 0.36
2016-10-07 17561 -0.12
2016-10-06 17582 0.91
2016-10-05 17423 0.48
2016-10-04 17339 0.52
2016-10-03 17250 0.80
2016-09-30 17113 -0.67
2016-09-29 17229 1.32
2016-09-28 17004 0.60
2016-09-27 16902 -1.44
2016-09-26 17149 -0.83
2016-09-23 17292 1.20
2016-09-21 17087 -0.09
2016-09-20 17102 -0.36
2016-09-16 17163 0.38
2016-09-15 17098 -0.26
2016-09-14 17142 -0.20
2016-09-13 17177 -0.45
2016-09-12 17254 -1.76
2016-09-09 17563 0.40
2016-09-08 17493 0.37
2016-09-07 17429 -1.80
2016-09-06 17749 -0.25
2016-09-05 17793 1.41
2016-09-02 17546 0.25
2016-09-01 17502 -0.24
2016-08-31 17544 1.05
2016-08-30 17361 0.38
2016-08-29 17296 1.06
2016-08-26 17115 -0.24
2016-08-25 17156 -0.25
2016-08-24 17199 0.60
2016-08-23 17097 -0.39
2016-08-22 17164 -0.24
2016-08-19 17206 1.06
2016-08-18 17025 -0.98
2016-08-17 17194 -0.78
2016-08-16 17330 0.00
2016-08-15 17330 -0.79
2016-08-12 17468 0.92
2016-08-10 17308 -0.27
2016-08-09 17354 0.31
2016-08-08 17300 1.53
2016-08-05 17039 0.22
2016-08-04 17001 0.14
2016-08-03 16977 -1.88
2016-08-02 17302 -0.28
2016-08-01 17351 -1.43
2016-07-29 17602 -0.35
2016-07-28 17663 -0.19
2016-07-27 17696 0.28
2016-07-26 17646 -1.62
2016-07-25 17936 0.89
2016-07-22 17778 -1.64
2016-07-21 18074 1.84
2016-07-20 17748 -0.34
2016-07-19 17809 0.26
2016-07-15 17762 2.17
2016-07-14 17384 -0.49
2016-07-13 17469 2.85
2016-07-12 16985 2.62
2016-07-11 16552 1.18
2016-07-08 16359 0.15
2016-07-07 16335 -0.06
2016-07-06 16344 -2.42
2016-07-05 16749 -0.23
2016-07-04 16788 0.00
2016-07-01 16788 1.35
2016-06-30 16564 2.68
2016-06-29 16132 2.78
2016-06-28 15696 -2.76
2016-06-27 16141 -2.91
2016-06-24 16624 -3.65
2016-06-23 17253 0.46
2016-06-22 17174 0.91
2016-06-21 17019 0.49
2016-06-20 16936 0.43
2016-06-17 16863 -0.88
2016-06-16 17012 -0.16
2016-06-15 17039 -0.89
2016-06-14 17192 -1.25
2016-06-13 17409 -2.13
2016-06-10 17788 -0.31
2016-06-09 17843 -0.17
2016-06-08 17873 0.23
2016-06-07 17832 1.42
2016-06-06 17582 -2.07
2016-06-03 17953 -0.25
2016-06-02 17998 -1.18
2016-06-01 18213 -0.65
2016-05-31 18332 0.36
2016-05-30 18267 1.01
2016-05-27 18085 0.38
2016-05-26 18017 0.40
2016-05-25 17946 2.14
2016-05-24 17570 -0.78
2016-05-23 17708 0.59
2016-05-20 17604 -0.69
2016-05-19 17727 1.10
2016-05-18 17534 -0.67
2016-05-17 17652 0.91
2016-05-16 17492 -0.74
2016-05-13 17623 0.24
2016-05-12 17581 -1.29
2016-05-11 17810 1.79
2016-05-10 17496 1.08
2016-05-09 17309 0.11
2016-05-06 17290 -0.66
2016-05-02 17404 -4.05
2016-04-28 18138 -1.26
2016-04-27 18369 0.61
2016-04-26 18258 -0.63
2016-04-25 18373 1.55
2016-04-22 18092 -0.64
2016-04-21 18209 0.54
2016-04-20 18112 0.88
2016-04-19 17954 1.73
2016-04-18 17649 -1.67
2016-04-15 17948 0.48
2016-04-14 17863 1.84
2016-04-13 17541 1.40
2016-04-12 17298 -0.02
2016-04-11 17302 -0.04
2016-04-08 17309 -1.81
2016-04-07 17628 0.34
2016-04-06 17568 -1.81
2016-04-05 17891 -0.63
2016-04-04 18004 -0.79
2016-04-01 18147 -0.52
2016-03-31 18242 0.83
2016-03-30 18091 0.40
2016-03-29 18019 0.07
2016-03-28 18006 0.06
2016-03-25 17995 0.29
2016-03-24 17943 -0.50
2016-03-23 18033 0.14
2016-03-22 18008 0.81
2016-03-18 17864 -0.67
2016-03-17 17984 0.33
2016-03-16 17924 -1.02
2016-03-15 18108 -0.07
2016-03-14 18120 2.45
2016-03-11 17687 -0.08
2016-03-10 17701 1.25
2016-03-09 17483 -1.58
2016-03-08 17763 -0.44
2016-03-07 17842 0.71
2016-03-04 17717 0.44
2016-03-03 17640 0.30
2016-03-02 17587 3.48
2016-03-01 16996 -1.48
2016-02-29 17251 0.55
2016-02-26 17156 2.22
2016-02-25 16783 -0.18
2016-02-24 16814 -1.95
2016-02-23 17148 1.16
2016-02-22 16951 -0.36
2016-02-19 17012 -1.14
2016-02-18 17209 1.65
2016-02-17 16929 0.65
2016-02-16 16819 1.90
2016-02-15 16505 2.79
2016-02-12 16057 -3.29
2016-02-10 16604 -0.97
2016-02-09 16766 -3.26
2016-02-08 17331 -1.61
2016-02-05 17614 -0.18
2016-02-04 17645 -1.20
2016-02-03 17860 -2.88
2016-02-02 18390 -0.16
2016-02-01 18419 2.33
2016-01-29 17999 1.99
2016-01-28 17648 -0.18
2016-01-27 17680 1.42
2016-01-26 17433 -1.57
2016-01-25 17711 2.93
2016-01-22 17207 1.27
2016-01-21 16991 -1.97
2016-01-20 17333 0.47
2016-01-19 17252 0.24
2016-01-18 17210 -3.18
2016-01-15 17776 1.20
2016-01-14 17566 -1.79
2016-01-13 17887 0.81
2016-01-12 17744 -1.50
2016-01-08 18015 -2.67
2016-01-07 18510 -1.61
2016-01-06 18813 -0.17
2016-01-05 18845 -2.80
2016-01-04 19387 -1.80
2015-12-30 19743 1.13
2015-12-29 19523 -0.32
2015-12-28 19585 0.33
2015-12-25 19521 -0.61
2015-12-24 19640 2.04
2015-12-22 19248 0.29
2015-12-21 19192 -2.34
2015-12-18 19652 -0.83
2015-12-17 19817 1.66
2015-12-16 19494 1.79
2015-12-15 19152 0.10
2015-12-14 19132 -2.75
2015-12-11 19674 0.20
2015-12-10 19634 -1.48
2015-12-09 19928 -1.17
2015-12-08 20164 -0.53
2015-12-07 20271 1.42
2015-12-04 19988 -1.51
2015-12-03 20295 -0.49
2015-12-02 20394 0.70
2015-12-01 20252 0.06
2015-11-30 20240 -0.11
2015-11-27 20263 0.32
2015-11-26 20198 0.42
2015-11-25 20113 -0.48
2015-11-24 20211 -0.21
2015-11-20 20254 -0.19
2015-11-19 20293 1.29
2015-11-18 20035 0.67
2015-11-17 19902 1.56
2015-11-16 19597 -1.25
2015-11-13 19845 -1.52
2015-11-12 20152 -0.05
2015-11-11 20163 -0.13
2015-11-10 20189 -1.02
2015-11-09 20397 0.91
2015-11-06 20214 -0.03
2015-11-05 20220 0.02
2015-11-04 20216 1.51
2015-11-02 19916 -0.56
2015-10-30 20029 0.11
2015-10-29 20006 1.23
2015-10-28 19762 -0.90
2015-10-27 19942 -0.48
2015-10-26 20039 1.17
2015-10-23 19808 2.13
2015-10-22 19394 -0.56
2015-10-21 19503 0.14
2015-10-20 19475 0.10
2015-10-19 19456 0.70
2015-10-16 19320 1.20
2015-10-15 19090 -0.72
2015-10-14 19228 -1.01
2015-10-13 19425 0.27
2015-10-09 19373 0.79
2015-10-08 19221 0.44
2015-10-07 19137 0.09
2015-10-06 19120 2.45
2015-10-05 18663 1.37
2015-10-02 18410 0.16
2015-10-01 18381 1.83
2015-09-30 18051 -0.02
2015-09-29 18054 -2.80
2015-09-28 18575 0.76
2015-09-25 18434 -0.61
2015-09-24 18547 -3.38
2015-09-18 19196 -0.62
2015-09-17 19316 1.48
2015-09-16 19035 0.64
2015-09-15 18914 -0.52
2015-09-14 19012 0.04
2015-09-11 19004 0.59
2015-09-10 18893 -0.46
2015-09-09 18980 2.91
2015-09-08 18443 0.44
2015-09-07 18362 -2.40
2015-09-04 18814 -0.10
2015-09-03 18832 1.46
2015-09-02 18561 -3.44
2015-09-01 19223 -0.78
2015-08-31 19375 0.18
2015-08-28 19341 3.43
2015-08-27 18699 2.47
2015-08-26 18249 0.36
2015-08-25 18184 -6.12
2015-08-24 19370 -4.21
2015-08-21 20221 -2.07
2015-08-20 20649 -1.31
2015-08-19 20924 -0.30
2015-08-18 20987 0.33
2015-08-17 20917 0.04
2015-08-14 20908 0.28
2015-08-13 20850 -1.14
2015-08-12 21091 -0.75
2015-08-11 21251 1.50
2015-08-10 20937 -0.72
2015-08-07 21089 -0.73
2015-08-06 21245 0.99
2015-08-05 21036 0.02
2015-08-04 21032 -0.22
2015-08-03 21079 0.04
2015-07-31 21070 0.07
2015-07-30 21056 1.03
2015-07-29 20841 1.40
2015-07-28 20554 -1.20
2015-07-27 20803 -1.29
2015-07-24 21074 -0.36
2015-07-23 21151 -0.29
2015-07-22 21213 -0.74
2015-07-21 21372 0.08
2015-07-17 21354 1.07
2015-07-16 21128 0.23
2015-07-15 21080 0.36
2015-07-14 21004 1.84
2015-07-13 20625 2.35
2015-07-10 20152 1.48
2015-07-09 19859 -2.28
2015-07-08 20322 -0.52
2015-07-07 20429 -0.47
2015-07-06 20526 -0.81
2015-07-03 20694 -0.24
2015-07-02 20743 1.31
2015-07-01 20475 -0.16
2015-06-30 20507 -2.38
2015-06-29 21008 -0.89
2015-06-26 21196 -0.60
2015-06-25 21324 -0.55
2015-06-24 21441 0.36
2015-06-23 21365 1.69
2015-06-22 21010 -0.57
2015-06-19 21130 0.40
2015-06-18 21045 0.29
2015-06-17 20984 0.45
2015-06-16 20890 -0.68
2015-06-15 21032 -0.76
2015-06-12 21192 0.65
2015-06-11 21056 0.10
2015-06-10 21034 -0.18
2015-06-09 21072 -0.96
2015-06-08 21276 0.11
2015-06-05 21253 -0.84
2015-06-04 21433 0.65
2015-06-03 21294 -0.27
2015-06-02 21351 0.45
2015-06-01 21255 -0.50
2015-05-29 21362 -0.07
2015-05-28 21377 1.48
2015-05-27 21065 -0.11
2015-05-26 21088 -0.10
2015-05-25 21110 0.02
2015-05-22 21105 0.38
2015-05-21 21026 0.14
2015-05-20 20996 0.75
2015-05-19 20839 0.22
2015-05-18 20794 0.24
2015-05-15 20744 1.07
2015-05-14 20525 -0.16
2015-05-13 20557 -0.54
2015-05-12 20669 0.00
2015-05-11 20669 1.31
2015-05-08 20401 0.53
2015-05-07 20294 -0.71
2015-05-01 20440 -0.10
2015-04-30 20461 -0.64
2015-04-28 20592 0.31
2015-04-27 20528 -0.08
2015-04-24 20545 0.02
2015-04-23 20540 0.53
2015-04-22 20431 0.34
2015-04-21 20362 0.87
2015-04-20 20187 -1.22
2015-04-17 20437 -0.06
2015-04-16 20450 0.28
2015-04-15 20393 -0.05
2015-04-14 20404 -0.62
2015-04-13 20531 0.23
2015-04-10 20483 0.61
2015-04-09 20359 0.11
2015-04-08 20337 0.79
2015-04-07 20177 0.70
2015-04-06 20037 -0.25
2015-04-03 20088 0.60
2015-04-02 19968 -0.33
2015-04-01 20035 -1.17
2015-03-31 20273 1.72
2015-03-30 19931 0.15
2015-03-27 19901 -0.79
2015-03-26 20060 -1.50
2015-03-25 20365 -0.30
2015-03-24 20426 -0.01
2015-03-23 20428 0.65
2015-03-20 20296 0.07
2015-03-19 20282 0.43
2015-03-18 20195 -0.35
2015-03-17 20266 1.35
2015-03-16 19997 -0.69
2015-03-13 20136 0.95
2015-03-12 19947 0.18
2015-03-11 19911 -2.00
2015-03-10 20317 0.67
2015-03-09 20182 -0.83
2015-03-06 20350 0.36
2015-03-05 20278 -0.17
2015-03-04 20313 -0.93
2015-03-03 20503 0.56
2015-03-02 20389 0.29
2015-02-27 20331 -0.06
2015-02-26 20344 0.27
2015-02-25 20289 0.26
2015-02-24 20236 -0.05
2015-02-23 20246 0.44
2015-02-20 20157 0.23
2015-02-19 20110 -0.22
2015-02-18 20155 1.06
2015-02-17 19944 -0.37
2015-02-16 20018 0.26
2015-02-13 19967 0.16
2015-02-12 19935 2.02
2015-02-10 19540 -0.75
2015-02-09 19687 0.64
2015-02-06 19562 1.29
2015-02-05 19313 -0.90
2015-02-04 19488 2.00
2015-02-03 19105 0.97
2015-02-02 18921 -1.68
2015-01-30 19245 0.97
2015-01-29 19061 -1.12
2015-01-28 19277 -1.37
2015-01-27 19544 1.24
2015-01-26 19304 -1.03
2015-01-23 19505 1.29
2015-01-22 19257 0.19
2015-01-21 19220 0.83
2015-01-20 19062 0.63
2015-01-19 18943 1.60
2015-01-16 18645 -1.11
2015-01-15 18854 -0.76
2015-01-14 18998 -0.26
2015-01-13 19047 -2.76
2015-01-09 19587 2.25
2015-01-08 19156 1.38
2015-01-07 18895 -1.49
2015-01-06 19180 -2.74
2015-01-05 19721 -1.92
2014-12-30 20108 0.14
2014-12-29 20080 0.31
2014-12-26 20017 0.12
2014-12-25 19993 -0.30
2014-12-24 20054 1.56
2014-12-22 19745 0.82
2014-12-19 19584 2.52
2014-12-18 19102 2.63
2014-12-17 18613 -0.61
2014-12-16 18727 -1.84
2014-12-15 19078 -1.92
2014-12-12 19452 1.07
2014-12-11 19246 -2.51
2014-12-10 19741 -1.71
2014-12-09 20085 -1.26
2014-12-08 20342 1.75
2014-12-05 19992 -0.37
2014-12-04 20067 0.79
2014-12-03 19910 1.15
2014-12-02 19683 -0.99
2014-12-01 19879 0.11
2014-11-28 19857 0.48
2014-11-27 19762 0.08
2014-11-26 19746 -0.17
2014-11-25 19779 0.89
2014-11-21 19604 -0.02
2014-11-20 19608 0.91
2014-11-19 19431 1.00
2014-11-18 19238 0.09
2014-11-17 19221 0.50
2014-11-14 19126 0.62
2014-11-13 19008 -0.60
2014-11-12 19123 1.17
2014-11-11 18901 0.69
2014-11-10 18771 -0.44
2014-11-07 18854 0.46
2014-11-06 18768 1.50
2014-11-05 18491 -0.44
2014-11-04 18572 4.76
2014-10-31 17728 0.85
2014-10-30 17579 0.46
2014-10-29 17499 1.33
2014-10-28 17269 -0.20
2014-10-27 17304 0.39
2014-10-24 17237 1.89
2014-10-23 16917 -0.37
2014-10-22 16979 1.91
2014-10-21 16660 0.26
2014-10-20 16616 2.22
2014-10-17 16255 0.36
2014-10-16 16196 -2.19
2014-10-15 16559 0.03
2014-10-14 16554 -3.00
2014-10-10 17066 -2.02
2014-10-09 17418 1.13
2014-10-08 17224 -1.97
2014-10-07 17571 -0.43
2014-10-06 17646 1.43
2014-10-03 17397 -0.87
2014-10-02 17549 -1.72
2014-10-01 17856 0.12
2014-09-30 17834 -0.30
2014-09-29 17887 1.21
2014-09-26 17673 -2.03
2014-09-25 18040 1.03
2014-09-24 17856 -1.83
2014-09-22 18188 -0.14
2014-09-19 18214 1.11
2014-09-18 18014 1.07
2014-09-17 17824 0.53
2014-09-16 17730 -0.59
2014-09-12 17835 0.34
2014-09-11 17775 0.79
2014-09-10 17636 -0.31
2014-09-09 17690 0.42
2014-09-08 17616 -0.26
2014-09-05 17662 0.30
2014-09-04 17610 0.03
2014-09-03 17604 0.67
2014-09-02 17486 0.33
2014-09-01 17428 0.55
2014-08-29 17332 -0.39
2014-08-28 17399 -0.15
2014-08-27 17425 0.26
2014-08-26 17380 0.48
2014-08-25 17297 -0.12
2014-08-22 17317 0.57
2014-08-21 17219 0.83
2014-08-20 17077 0.81
2014-08-19 16939 1.03
2014-08-18 16766 -0.18
2014-08-15 16796 0.40
2014-08-14 16729 0.81
2014-08-13 16594 -0.19
2014-08-12 16625 0.73
2014-08-11 16504 0.60
2014-08-08 16406 -0.73
2014-08-07 16526 -0.57
2014-08-06 16621 -0.69
2014-08-05 16736 0.42
2014-08-04 16666 -0.82
2014-08-01 16803 -1.65
2014-07-31 17085 0.58
2014-07-30 16986 0.04
2014-07-29 16980 0.01
2014-07-28 16978 -0.63
2014-07-25 17086 0.44
2014-07-24 17011 0.25
2014-07-23 16968 0.63
2014-07-22 16861 0.60
2014-07-18 16761 -1.43
2014-07-17 17004 0.57
2014-07-16 16907 -0.32
2014-07-15 16961 0.91
2014-07-14 16808 0.12
2014-07-11 16788 -0.91
2014-07-10 16942 0.37
2014-07-09 16880 -0.99
2014-07-08 17049 -0.90
2014-07-07 17203 -0.08
2014-07-04 17216 0.80
2014-07-03 17080 0.39
2014-07-02 17014 0.79
2014-07-01 16880 0.14
2014-06-30 16856 0.04
2014-06-27 16850 -0.14
2014-06-26 16874 -0.20
2014-06-25 16908 -0.41
2014-06-24 16977 -0.32
2014-06-23 17031 0.19
2014-06-20 16998 0.27
2014-06-19 16952 0.44
2014-06-18 16877 0.33
2014-06-17 16821 -0.02
2014-06-16 16825 0.23
2014-06-13 16786 -0.52
2014-06-12 16873 -0.62
2014-06-11 16978 -0.15
2014-06-10 17004 -0.02
2014-06-09 17007 0.67
2014-06-06 16893 0.36
2014-06-05 16832 0.14
2014-06-04 16808 0.08
2014-06-03 16795 0.53
2014-06-02 16707 0.35
2014-05-30 16649 0.34
2014-05-29 16593 -0.35
2014-05-28 16651 0.28
2014-05-27 16604 0.28
2014-05-26 16557 0.42
2014-05-23 16488 0.59
2014-05-22 16391 0.81
2014-05-21 16260 -0.65
2014-05-20 16367 0.06
2014-05-19 16358 0.19
2014-05-16 16327 -1.00
2014-05-15 16492 -0.54
2014-05-14 16582 0.02
2014-05-13 16578 1.06
2014-05-12 16404 0.15
2014-05-09 16380 -0.08
2014-05-08 16393 0.58
2014-05-07 16298 -1.24
2014-05-02 16502 0.18
2014-05-01 16473 -0.04
2014-04-30 16479 1.42
2014-04-28 16248 -1.05
2014-04-25 16420 0.10
2014-04-24 16403 -0.39
2014-04-23 16468 0.70
2014-04-22 16354 0.20
2014-04-21 16321 0.09
2014-04-18 16306 0.59
2014-04-17 16210 1.17
2014-04-16 16022 0.31
2014-04-15 15973 0.94
2014-04-14 15824 -1.17
2014-04-11 16011 -1.94
2014-04-10 16328 1.16
2014-04-09 16141 -0.60
2014-04-08 16238 -1.22
2014-04-07 16438 -1.29
2014-04-04 16652 -0.08
2014-04-03 16666 0.37
2014-04-02 16604 1.18
2014-04-01 16411 0.89
2014-03-31 16266 1.43
2014-03-28 16036 0.08
2014-03-27 16023 -0.71
2014-03-26 16137 0.79
2014-03-25 16011 -0.59
2014-03-24 16106 0.15
2014-03-20 16082 0.16
2014-03-19 16057 0.31
2014-03-18 16007 1.39
2014-03-17 15787 -0.75
2014-03-14 15907 -2.09
2014-03-13 16246 -0.25
2014-03-12 16286 -0.71
2014-03-11 16402 -0.21
2014-03-10 16436 -0.22
2014-03-07 16472 1.13
2014-03-06 16288 0.22
2014-03-05 16252 2.30
2014-03-04 15886 -1.04
2014-03-03 16053 -0.25
2014-02-28 16093 -0.11
2014-02-27 16110 0.00
2014-02-26 16110 -0.46
2014-02-25 16185 0.59
2014-02-24 16090 0.16
2014-02-21 16065 0.54
2014-02-20 15979 -0.42
2014-02-19 16046 0.34
2014-02-18 15991 0.88
2014-02-17 15852 -0.25
2014-02-14 15891 0.34
2014-02-13 15837 0.23
2014-02-12 15800 1.35
2014-02-10 15589 1.59
2014-02-07 15345 1.89
2014-02-06 15060 0.01
2014-02-05 15059 0.77
2014-02-04 14944 -2.78
2014-02-03 15371 -1.26
2014-01-31 15567 1.22
2014-01-30 15380 -1.67
2014-01-29 15642 0.90
2014-01-28 15502 -0.26
2014-01-27 15542 -3.23
2014-01-24 16061 -1.79
2014-01-23 16353 0.40
2014-01-22 16288 0.09
2014-01-21 16273 0.48
2014-01-20 16195 -0.62
2014-01-17 16296 -0.45
2014-01-16 16370 1.16
2014-01-15 16183 1.42
2014-01-14 15957 -1.79
2014-01-10 16248 0.04
2014-01-09 16242 0.07
2014-01-08 16230 0.86
2014-01-07 16092 -0.47
2014-01-06 16168 -1.35
2013-12-30 16389 0.74
2013-12-27 16269 0.53
2013-12-26 16183 0.48
2013-12-25 16105 0.35
2013-12-24 16049 1.12
2013-12-20 15871 0.71
2013-12-19 15759 2.34
2013-12-18 15399 -0.65
2013-12-17 15500 0.73
2013-12-16 15388 -0.41
2013-12-13 15452 0.31
2013-12-12 15404 -1.22
2013-12-11 15595 -0.74
2013-12-10 15711 0.52
2013-12-09 15629 2.04
2013-12-06 15317 -0.85
2013-12-05 15449 -0.46
2013-12-04 15520 -0.93
2013-12-03 15665 0.06
2013-12-02 15655 -0.06
2013-11-29 15664 0.67
2013-11-28 15560 0.86
2013-11-27 15427 -0.22
2013-11-26 15461 -0.05
2013-11-25 15469 0.71
2013-11-22 15360 1.31
2013-11-21 15161 -0.25
2013-11-20 15199 0.03
2013-11-19 15195 -0.41
2013-11-18 15258 0.51
2013-11-15 15180 1.46
2013-11-14 14961 0.13
2013-11-13 14942 0.07
2013-11-12 14931 0.50
2013-11-11 14856 1.37
2013-11-08 14655 -1.51
2013-11-07 14879 0.61
2013-11-06 14789 -0.32
2013-11-05 14837 0.64
2013-11-01 14743 -0.79
2013-10-31 14860 0.02
2013-10-30 14857 1.11
2013-10-29 14694 -0.16
2013-10-28 14718 0.57
2013-10-25 14634 0.18
2013-10-24 14608 -1.21
2013-10-23 14787 0.69
2013-10-22 14686 0.27
2013-10-21 14647 0.67
2013-10-18 14550 0.12
2013-10-17 14532 1.31
2013-10-16 14344 -0.27
2013-10-15 14383 1.22
2013-10-11 14209 2.64
2013-10-10 13843 0.24
2013-10-09 13810 -0.71
2013-10-08 13909 -1.05
2013-10-07 14057 0.28
2013-10-04 14018 -0.61
2013-10-03 14104 -0.79
2013-10-02 14217 0.38
2013-10-01 14163 0.01
2013-09-30 14162 -1.47
2013-09-27 14373 0.87
2013-09-26 14249 -0.49
2013-09-25 14319 -0.21
2013-09-24 14349 -1.85
2013-09-20 14620 1.52
2013-09-19 14401 0.29
2013-09-18 14360 0.30
2013-09-17 14317 0.36
2013-09-13 14265 -0.28
2013-09-12 14305 -0.18
2013-09-11 14331 1.59
2013-09-10 14107 0.88
2013-09-09 13984 -0.02
2013-09-06 13987 0.42
2013-09-05 13928 0.77
2013-09-04 13821 0.09
2013-09-03 13808 1.75
2013-09-02 13570 -0.34
2013-08-30 13616 0.69
2013-08-29 13523 0.62
2013-08-28 13440 -2.52
2013-08-27 13788 -0.87
2013-08-26 13909 0.32
2013-08-23 13864 1.96
2013-08-22 13597 -0.40
2013-08-21 13652 -0.13
2013-08-20 13670 -0.50
2013-08-19 13739 0.25
2013-08-16 13705 -1.67
2013-08-15 13938 -0.48
2013-08-14 14005 1.20
2013-08-13 13839 1.14
2013-08-12 13683 -0.76
2013-08-09 13788 0.78
2013-08-08 13681 -0.96
2013-08-07 13814 -1.12
2013-08-06 13971 -1.15
2013-08-05 14133 -0.02
2013-08-02 14136 2.64
2013-08-01 13772 -0.17
2013-07-31 13796 -0.04
2013-07-30 13802 -0.18
2013-07-29 13827 -1.34
2013-07-26 14015 -0.74
2013-07-25 14120 0.61
2013-07-24 14035 -0.01
2013-07-23 14036 -0.20
2013-07-22 14064 -0.56
2013-07-19 14143 1.67
2013-07-18 13911 0.66
2013-07-17 13820 -0.85
2013-07-16 13938 1.20
2013-07-12 13773 0.70
2013-07-11 13677 -0.74
2013-07-10 13779 0.77
2013-07-09 13674 0.50
2013-07-08 13606 1.02
2013-07-05 13469 0.96
2013-07-04 13341 -1.00
2013-07-03 13476 0.88
2013-07-02 13358 0.91
2013-07-01 13238 0.39
2013-06-28 13187 1.68
2013-06-27 12969 0.50
2013-06-26 12905 1.39
2013-06-25 12728 -1.90
2013-06-24 12975 0.63
2013-06-21 12894 -2.02
2013-06-20 13160 -0.34
2013-06-19 13205 1.25
2013-06-18 13042 0.98
2013-06-17 12916 -0.19
2013-06-14 12941 0.26
2013-06-13 12907 -1.82
2013-06-12 13146 -3.21
2013-06-11 13582 1.11
2013-06-10 13433 1.37
2013-06-07 13251 -1.39
2013-06-06 13438 -2.35
2013-06-05 13761 0.53
2013-06-04 13688 -0.73
2013-06-03 13789 -2.05
2013-05-31 14077 0.59
2013-05-30 13994 -1.77
2013-05-29 14246 1.21
2013-05-28 14076 0.77
2013-05-27 13968 -1.59
2013-05-24 14194 -1.88
2013-05-23 14466 0.15
2013-05-22 14444 0.38
2013-05-21 14389 -0.12
2013-05-20 14407 1.09
2013-05-17 14251 -0.25
2013-05-16 14287 0.40
2013-05-15 14230 1.19
2013-05-14 14063 -0.40
2013-05-13 14120 1.15
2013-05-10 13959 1.53
2013-05-09 13749 0.79
2013-05-08 13641 0.16
2013-05-07 13619 3.50
2013-05-02 13159 -0.54
2013-05-01 13230 -0.35
2013-04-30 13277 -0.61
2013-04-26 13358 0.12
2013-04-25 13342 0.45
2013-04-24 13282 1.56
2013-04-23 13078 -0.08
2013-04-22 13088 2.23
2013-04-19 12802 0.05
2013-04-18 12796 -1.83
2013-04-17 13035 2.19
2013-04-16 12756 -3.77
2013-04-15 13256 -1.50
2013-04-12 13458 0.52
2013-04-11 13388 1.76
2013-04-10 13157 0.31
2013-04-09 13116 1.41
2013-04-08 12934 0.99
2013-04-05 12807 4.38
2013-04-04 12270 -1.73
2013-04-03 12486 1.14
2013-04-02 12345 -1.44
2013-04-01 12525 0.25
2013-03-29 12494 0.20
2013-03-28 12469 -0.56
2013-03-27 12539 1.12
2013-03-26 12400 -1.45
2013-03-25 12583 0.40
2013-03-22 12533 -1.59
2013-03-21 12736 0.51
2013-03-19 12671 0.09
2013-03-18 12659 -1.53
2013-03-15 12856 1.01
2013-03-14 12727 -0.25
2013-03-13 12759 -0.55
2013-03-12 12829 0.70
2013-03-11 12740 1.47
2013-03-08 12555 1.37
2013-03-07 12385 0.86
2013-03-06 12279 0.98
2013-03-05 12160 -0.03
2013-03-04 12164 0.90
2013-03-01 12056 0.30
2013-02-28 12020 1.79
2013-02-27 11809 -0.99
2013-02-26 11927 -2.49
2013-02-25 12231 1.64
2013-02-22 12034 -1.78
2013-02-21 12252 -0.91
2013-02-20 12364 0.81
2013-02-19 12265 0.02
2013-02-18 12263 0.71
2013-02-15 12177 -0.62
2013-02-14 12253 0.25
2013-02-13 12223 -0.56
2013-02-12 12292 1.05
2013-02-08 12164 -0.30
2013-02-07 12201 -0.25
2013-02-06 12231 2.27
2013-02-05 11959 -1.82
2013-02-04 12181 1.82
2013-02-01 11963 0.40
2013-01-31 11915 0.13
2013-01-30 11899 0.93
2013-01-29 11789 -0.71
2013-01-28 11873 1.07
2013-01-25 11747 2.51
2013-01-24 11459 -0.08
2013-01-23 11468 -0.89
2013-01-22 11571 0.05
2013-01-21 11565 -0.14
2013-01-18 11581 2.12
2013-01-17 11341 0.15
2013-01-16 11324 -1.21
2013-01-15 11463 0.43
2013-01-11 11414 2.14
2013-01-10 11175 1.61
2013-01-09 10998 -0.83
2013-01-08 11090 -0.75
2013-01-07 11174 0.93
2013-01-04 11071 3.36
2012-12-28 10711 1.02
2012-12-27 10603 0.20
2012-12-26 10582 0.77
2012-12-25 10501 -0.65
2012-12-21 10570 0.58
2012-12-20 10509 -0.47
2012-12-19 10559 1.63
2012-12-18 10390 0.51
2012-12-17 10337 0.31
2012-12-14 10305 -0.11
2012-12-13 10316 1.24
2012-12-12 10190 0.84
2012-12-11 10105 0.01
2012-12-10 10104 0.24
2012-12-07 10080 0.30
2012-12-06 10050 0.75
2012-12-05 9975 -0.22
2012-12-04 9997 -0.42
2012-12-03 10039 0.29
2012-11-30 10010 0.88
2012-11-29 9923 0.38
2012-11-28 9885 -0.13
2012-11-27 9898 -0.99
2012-11-26 9997 1.79
2012-11-22 9821 1.05
2012-11-21 9719 0.81
2012-11-20 9641 1.98
2012-11-19 9454 0.29
2012-11-16 9427 0.74
2012-11-15 9358 -0.18
2012-11-14 9375 -0.34
2012-11-13 9407 0.09
2012-11-12 9399 -0.04
2012-11-09 9403 -1.47
2012-11-08 9543 -2.13
2012-11-07 9751 0.67
2012-11-06 9686 -0.46
2012-11-05 9731 -0.45
2012-11-02 9775 1.45
2012-11-01 9635 0.21
2012-10-31 9615 0.18
2012-10-30 9598 0.16
2012-10-29 9583 -0.93
2012-10-26 9673 0.67
2012-10-25 9609 0.01
2012-10-24 9608 -1.70
2012-10-23 9774 0.73
2012-10-22 9703 -1.49
2012-10-19 9850 0.16
2012-10-18 9834 1.10
2012-10-17 9727 1.31
2012-10-16 9601 1.28
2012-10-15 9480 -0.62
2012-10-12 9539 0.95
2012-10-11 9449 -0.81
2012-10-10 9526 -0.99
2012-10-09 9621 -0.65
2012-10-05 9684 0.79
2012-10-04 9608 0.48
2012-10-03 9562 0.33
2012-10-02 9531 0.91
2012-10-01 9445 -0.41
2012-09-28 9484 0.81
2012-09-27 9408 -1.11
2012-09-26 9514 -0.74
2012-09-25 9585 -0.78
2012-09-24 9660 -0.17
2012-09-21 9676 -0.40
2012-09-20 9715 -0.06
2012-09-19 9721 -0.29
2012-09-18 9749 1.92
2012-09-14 9565 1.00
2012-09-13 9470 0.22
2012-09-12 9449 0.11
2012-09-11 9439 -0.44
2012-09-10 9481 0.01
2012-09-07 9480 2.73
2012-09-06 9228 -0.05
2012-09-05 9233 -0.37
2012-09-04 9267 0.49
2012-09-03 9222 0.15
2012-08-31 9208 -1.02
2012-08-30 9303 0.10
2012-08-29 9294 -0.17
2012-08-28 9310 -0.17
2012-08-27 9326 0.57
2012-08-24 9273 -0.63
2012-08-23 9332 -1.06
2012-08-22 9432 0.08
2012-08-21 9424 -0.37
2012-08-20 9459 0.53
2012-08-17 9409 1.09
2012-08-16 9308 0.39
2012-08-15 9272 0.68
2012-08-14 9209 0.16
2012-08-13 9194 -0.48
2012-08-10 9238 0.28
2012-08-09 9212 -0.09
2012-08-08 9220 1.21
2012-08-07 9110 -0.19
2012-08-06 9127 3.05
2012-08-03 8857 -1.44
2012-08-02 8986 0.28
2012-08-01 8961 -0.63
2012-07-31 9018 -0.02
2012-07-30 9020 2.11
2012-07-27 8834 2.42
2012-07-26 8625 0.10
2012-07-25 8616 -1.17
2012-07-24 8718 -1.51
2012-07-23 8852 -1.86
2012-07-20 9020 0.65
2012-07-19 8962 0.25
2012-07-18 8940 0.80
2012-07-17 8869 0.97
2012-07-13 8784 -1.07
2012-07-12 8879 0.41
2012-07-11 8843 -0.70
2012-07-10 8905 -0.27
2012-07-09 8929 -1.77
2012-07-06 9090 -0.61
2012-07-05 9146 0.14
2012-07-04 9133 1.19
2012-07-03 9026 0.17
2012-07-02 9011 3.62
2012-06-29 8696 -0.69
2012-06-28 8756 1.18
2012-06-27 8654 -0.05
2012-06-26 8658 -2.47
2012-06-25 8877 0.51
2012-06-22 8832 -1.27
2012-06-21 8946 0.69
2012-06-20 8885 1.27
2012-06-19 8774 -0.30
2012-06-18 8800 0.98
2012-06-15 8715 0.80
2012-06-14 8646 -0.54
2012-06-13 8693 1.39
2012-06-12 8574 -1.60
2012-06-11 8713 0.46
2012-06-08 8673 0.84
2012-06-07 8601 3.28
2012-06-06 8328 0.96
2012-06-05 8249 0.32
2012-06-04 8223 -2.82
2012-06-01 8462 -0.56
2012-05-31 8510 -2.48
2012-05-30 8726 0.81
2012-05-29 8656 0.03
2012-05-28 8653 -0.30
2012-05-25 8679 0.59
2012-05-24 8628 -1.38
2012-05-23 8749 1.05
2012-05-22 8658 1.56
2012-05-21 8525 -1.07
2012-05-18 8617 -2.50
2012-05-17 8838 -0.66
2012-05-16 8897 -0.31
2012-05-15 8925 -1.73
2012-05-14 9082 0.02
2012-05-11 9080 0.62
2012-05-10 9024 -0.84
2012-05-09 9100 -1.14
2012-05-08 9205 0.41
2012-05-07 9167 -3.39
2012-05-02 9489 0.93
2012-05-01 9402 -1.56
2012-04-27 9551 0.25
2012-04-26 9527 1.20
2012-04-25 9414 1.02
2012-04-24 9319 -1.80
2012-04-23 9490 0.15
2012-04-20 9476 -0.14
2012-04-19 9489 0.02
2012-04-18 9487 2.34
2012-04-17 9270 -0.26
2012-04-16 9294 -1.65
2012-04-13 9450 1.56
2012-04-12 9305 1.08
2012-04-11 9206 -3.28
2012-04-10 9518 -0.20
2012-04-09 9537 -1.08
2012-04-06 9641 -0.19
2012-04-05 9659 -2.12
2012-04-04 9868 0.39
2012-04-03 9830 -0.72
2012-04-02 9901 1.75
2012-03-30 9731 -1.05
2012-03-29 9834 -0.98
2012-03-28 9931 -0.28
2012-03-27 9959 1.57
2012-03-26 9805 0.45
2012-03-23 9761 -1.71
2012-03-22 9931 -0.57
2012-03-21 9988 -0.07
2012-03-19 9995 0.46
2012-03-16 9949 0.14
2012-03-15 9935 0.76
2012-03-14 9860 2.57
2012-03-13 9613 0.08
2012-03-12 9605 0.79
2012-03-09 9530 1.90
2012-03-08 9352 1.43
2012-03-07 9220 -3.26
2012-03-06 9531 -0.48
2012-03-05 9577 -0.19
2012-03-02 9595 0.85
2012-03-01 9514 0.01
2012-02-29 9513 0.94
2012-02-28 9424 -1.32
2012-02-27 9550 1.94
2012-02-24 9368 0.17
2012-02-23 9352 0.23
2012-02-22 9331 0.06
2012-02-21 9325 0.48
2012-02-20 9280 1.39
2012-02-17 9153 1.55
2012-02-16 9013 -0.30
2012-02-15 9040 1.04
2012-02-14 8947 0.39
2012-02-13 8912 -0.99
2012-02-10 9001 1.02
2012-02-09 8910 0.30
2012-02-08 8883 0.82
2012-02-07 8811 0.00
2012-02-06 8811 1.72
2012-02-03 8662 0.21
2012-02-02 8644 1.48
2012-02-01 8518 -0.33
2012-01-31 8546 -1.12
2012-01-30 8643 -0.93
2012-01-27 8724 -0.46
2012-01-26 8764 0.69
2012-01-25 8704 0.79
2012-01-24 8636 0.56
2012-01-23 8588 -0.28
2012-01-20 8612 1.41
2012-01-19 8492 0.99
2012-01-18 8409 0.60
2012-01-17 8359 0.36
2012-01-16 8329 -0.70
2012-01-13 8388 0.25
2012-01-12 8367 -0.17
2012-01-11 8381 1.24
2012-01-10 8278 -0.72
2012-01-06 8338 0.06
2012-01-05 8333 -0.25
2012-01-04 8354 0.93
2011-12-30 8277 0.87
2011-12-29 8206 -1.39
2011-12-28 8322 -0.19
2011-12-27 8338 0.14
2011-12-26 8326 1.52
2011-12-22 8201 0.26
2011-12-21 8180 2.61
2011-12-20 7972 -0.67
2011-12-19 8026 0.11
2011-12-16 8017 0.23
2011-12-15 7999 -1.48
2011-12-14 8119 -0.81
2011-12-13 8185 -1.54
2011-12-12 8313 1.25
2011-12-09 8210 -2.02
2011-12-08 8379 0.16
2011-12-07 8366 -0.26
2011-12-06 8388 0.52
2011-12-05 8345 0.63
2011-12-02 8293 0.08
2011-12-01 8286 3.59
2011-11-30 7999 0.55
2011-11-29 7955 3.91
2011-11-28 7656 0.34
2011-11-25 7630 0.09
2011-11-24 7623 -2.59
2011-11-22 7826 -2.18
2011-11-21 8000 -0.41
2011-11-18 8033 -1.56
2011-11-17 8160 -1.27
2011-11-16 8265 -0.28
2011-11-15 8288 -1.27
2011-11-14 8395 1.94
2011-11-11 8235 0.02
2011-11-10 8233 -3.41
2011-11-09 8524 0.77
2011-11-08 8459 0.06
2011-11-07 8454 -0.48
2011-11-04 8495 3.11
2011-11-02 8239 -3.48
2011-11-01 8536 -2.27
2011-10-31 8734 2.19
2011-10-28 8547 3.80
2011-10-27 8234 0.98
2011-10-26 8154 -1.63
2011-10-25 8289 1.49
2011-10-24 8167 1.59
2011-10-21 8039 -0.37
2011-10-20 8069 -0.42
2011-10-19 8103 0.77
2011-10-18 8041 -2.24
2011-10-17 8225 2.17
2011-10-14 8050 -0.92
2011-10-13 8125 2.39
2011-10-12 7935 -0.03
2011-10-11 7937 3.02
2011-10-07 7704 2.47
2011-10-06 7518 2.56
2011-10-05 7330 0.59
2011-10-04 7287 -3.42
2011-10-03 7545 -1.83
2011-09-30 7686 1.04
2011-09-29 7607 -1.87
2011-09-28 7752 2.76
2011-09-27 7544 1.53
2011-09-26 7430 -3.87
2011-09-22 7729 -2.14
2011-09-21 7898 0.09
2011-09-20 7891 -1.68
2011-09-16 8026 2.16
2011-09-15 7856 0.94
2011-09-14 7783 0.75
2011-09-13 7725 -1.18
2011-09-12 7817 -3.27
2011-09-09 8081 -0.47
2011-09-08 8119 2.95
2011-09-07 7886 -0.20
2011-09-06 7902 -1.47
2011-09-05 8020 -2.94
2011-09-02 8263 -0.71
2011-09-01 8322 1.56
2011-08-31 8194 0.12
2011-08-30 8184 2.59
2011-08-29 7977 -0.06
2011-08-26 7982 -0.59
2011-08-25 8029 1.21
2011-08-24 7933 2.67
2011-08-23 7727 0.42
2011-08-22 7695 -1.70
2011-08-19 7828 -4.39
2011-08-18 8187 0.23
2011-08-17 8168 -0.95
2011-08-16 8246 1.80
2011-08-15 8100 1.52
2011-08-12 7979 3.61
2011-08-11 7701 -3.89
2011-08-10 8013 3.38
2011-08-09 7751 -6.58
2011-08-08 8297 -1.89
2011-08-05 8457 -4.65
2011-08-04 8869 2.04
2011-08-03 8692 -2.67
2011-08-02 8930 -1.45
2011-08-01 9061 -0.42
2011-07-29 9099 -0.49
2011-07-28 9144 -1.91
2011-07-27 9322 -0.45
2011-07-26 9364 -0.64
2011-07-25 9424 -0.08
2011-07-22 9432 1.39
2011-07-21 9303 0.09
2011-07-20 9295 1.70
2011-07-19 9140 -1.15
2011-07-15 9246 -0.40
2011-07-14 9283 0.13
2011-07-13 9271 -1.40
2011-07-12 9403 -2.66
2011-07-11 9660 -1.73
2011-07-08 9830 1.28
2011-07-07 9706 -0.26
2011-07-06 9731 -0.14
2011-07-05 9745 0.22
2011-07-04 9724 1.11
2011-07-01 9617 1.26
2011-06-30 9497 1.17
2011-06-29 9387 1.54
2011-06-28 9245 0.75
2011-06-27 9176 -0.65
2011-06-24 9236 -0.84
2011-06-23 9314 -0.36
2011-06-22 9348 1.62
2011-06-21 9199 0.24
2011-06-20 9177 -0.22
2011-06-17 9197 -0.62
2011-06-16 9254 -1.60
2011-06-15 9404 1.72
2011-06-14 9245 -0.16
2011-06-13 9260 -1.59
2011-06-10 9410 0.94
2011-06-09 9322 -0.95
2011-06-08 9411 0.04
2011-06-07 9407 -1.03
2011-06-06 9505 -1.09
2011-06-03 9610 -0.56
2011-06-02 9664 -2.29
2011-06-01 9890 1.74
2011-05-31 9721 0.18
2011-05-30 9704 0.43
2011-05-27 9662 -0.55
2011-05-26 9715 0.39
2011-05-25 9677 0.39
2011-05-24 9639 -1.59
2011-05-23 9795 -0.77
2011-05-20 9871 0.61
2011-05-19 9811 1.15
2011-05-18 9699 0.38
2011-05-17 9662 -0.18
2011-05-16 9679 -1.02
2011-05-13 9779 -0.28
2011-05-12 9806 -0.69
2011-05-11 9874 1.69
2011-05-10 9710 -0.41
2011-05-09 9750 0.68
2011-05-06 9684 -3.83
2011-05-02 10070 -0.49
2011-04-28 10120 1.54
2011-04-27 9967 0.71
2011-04-26 9897 -0.79
2011-04-25 9976 0.53
2011-04-22 9923 -0.11
2011-04-21 9934 1.36
2011-04-20 9801 0.92
2011-04-19 9712 -2.09
2011-04-18 9919 -0.57
2011-04-15 9976 -0.07
2011-04-14 9983 -0.11
2011-04-13 9994 -1.40
2011-04-12 10136 -1.16
2011-04-11 10255 0.07
2011-04-08 10248 -0.54
2011-04-07 10304 0.76
2011-04-06 10226 1.20
2011-04-05 10105 0.29
2011-04-04 10076 1.85
2011-04-01 9893 0.09
2011-03-31 9884 1.78
2011-03-30 9711 1.64
2011-03-29 9554 -0.04
2011-03-28 9558 0.64
2011-03-25 9497 1.06
2011-03-24 9397 0.23
2011-03-23 9375 -0.31
2011-03-22 9404 2.13
2011-03-18 9208 4.23
2011-03-17 8834 -3.93
2011-03-16 9195 -2.54
2011-03-15 9435 -0.85
2011-03-14 9516 -0.71
2011-03-11 9584 -1.80
2011-03-10 9760 -0.21
2011-03-09 9781 1.22
2011-03-08 9663 -0.90
2011-03-07 9751 -0.44
2011-03-04 9794 1.91
2011-03-03 9610 0.00
2011-03-02 9610 -1.25
2011-03-01 9732 1.15
2011-02-28 9621 0.72
2011-02-25 9552 -0.61
2011-02-24 9611 -1.10
2011-02-23 9718 -1.55
2011-02-22 9871 -0.75
2011-02-21 9946 -0.07
2011-02-18 9953 0.13
2011-02-17 9940 0.63
2011-02-16 9878 0.34
2011-02-15 9845 0.36
2011-02-14 9810 0.93
2011-02-10 9720 0.05
2011-02-09 9715 0.35
2011-02-08 9681 0.66
2011-02-07 9618 0.92
2011-02-04 9530 -0.15
2011-02-03 9544 0.21
2011-02-02 9524 1.09
2011-02-01 9421 0.62
2011-01-31 9363 -2.41
2011-01-28 9594 1.05
2011-01-27 9494 0.56
2011-01-26 9441 -0.73
2011-01-25 9510 0.59
2011-01-24 9454 0.15
2011-01-21 9440 0.44
2011-01-20 9399 -1.42
2011-01-19 9534 0.60
2011-01-18 9477 -0.43
2011-01-17 9518 0.60
2011-01-14 9461 -0.10
2011-01-13 9470 1.16
2011-01-12 9361 1.28
2011-01-11 9243 -1.31
2011-01-07 9366 -0.39
2011-01-06 9403 1.57
2011-01-05 9258 0.31
2011-01-04 9229 0.86
2010-12-30 9150 -0.42
2010-12-29 9189 -0.67
2010-12-28 9251 -0.13
2010-12-27 9263 -0.34
2010-12-24 9295 -0.55
2010-12-22 9346 0.98
2010-12-21 9255 -0.18
2010-12-20 9272 -0.38
2010-12-17 9307 0.26
2010-12-16 9283 -0.34
2010-12-15 9315 0.46
2010-12-14 9272 0.17
2010-12-13 9256 0.53
2010-12-10 9207 0.09
2010-12-09 9199 0.65
2010-12-08 9140 1.52
2010-12-07 9003 -0.62
2010-12-06 9059 -0.45
2010-12-03 9100 1.23
2010-12-02 8989 2.90
2010-12-01 8736 -1.49
2010-11-30 8868 -0.53
2010-11-29 8915 -0.66
2010-11-26 8974 0.62
2010-11-25 8919 1.25
2010-11-24 8809 -2.93
2010-11-22 9075 0.12
2010-11-19 9064 2.19
2010-11-18 8870 0.16
2010-11-17 8856 -1.77
2010-11-16 9016 0.68
2010-11-15 8955 -0.82
2010-11-12 9029 -0.24
2010-11-11 9051 0.51
2010-11-10 9005 0.16
2010-11-09 8991 -0.53
2010-11-08 9039 0.32
2010-11-05 9010 1.95
2010-11-04 8838 1.87
2010-11-02 8676 0.20
2010-11-01 8659 -0.20
2010-10-29 8676 -0.42
2010-10-28 8713 -0.32
2010-10-27 8741 0.40
2010-10-26 8706 -0.27
2010-10-25 8730 0.21
2010-10-22 8712 0.24
2010-10-21 8691 0.93
2010-10-20 8611 -1.57
2010-10-19 8748 0.46
2010-10-18 8708 -0.51
2010-10-15 8753 -0.27
2010-10-14 8777 1.13
2010-10-13 8679 -0.40
2010-10-12 8714 0.21
2010-10-08 8696 -0.76
2010-10-07 8763 0.23
2010-10-06 8743 1.65
2010-10-05 8601 -0.67
2010-10-04 8659 0.36
2010-10-01 8628 -0.69
2010-09-30 8688 -0.23
2010-09-29 8708 0.08
2010-09-28 8701 -0.39
2010-09-27 8735 1.82
2010-09-24 8579 -1.62
2010-09-22 8720 -0.75
2010-09-21 8786 1.19
2010-09-17 8683 0.12
2010-09-16 8673 0.99
2010-09-15 8588 2.19
2010-09-14 8404 0.27
2010-09-13 8381 0.58
2010-09-10 8333 0.83
2010-09-09 8264 0.79
2010-09-08 8199 -1.55
2010-09-07 8328 -0.14
2010-09-06 8340 1.30
2010-09-03 8233 0.55
2010-09-02 8188 3.40
2010-09-01 7919 -0.35
2010-08-31 7947 -2.38
2010-08-30 8141 3.17
2010-08-27 7891 -0.38
2010-08-26 7921 0.32
2010-08-25 7896 -2.35
2010-08-24 8086 -0.71
2010-08-23 8144 -0.65
2010-08-20 8197 -1.79
2010-08-19 8346 0.01
2010-08-18 8345 1.74
2010-08-17 8202 -0.50
2010-08-16 8243 -0.76
2010-08-13 8306 0.70
2010-08-12 8248 -3.29
2010-08-11 8529 -1.56
2010-08-10 8664 1.12
2010-08-09 8568 -0.93
2010-08-06 8648 -0.54
2010-08-05 8695 1.18
2010-08-04 8594 -1.23
2010-08-03 8701 2.30
2010-08-02 8505 -0.04
2010-07-30 8508 -0.77
2010-07-29 8574 -0.95
2010-07-28 8656 0.97
2010-07-27 8573 0.19
2010-07-26 8557 1.33
2010-07-23 8445 3.09
2010-07-22 8192 -1.48
2010-07-21 8315 1.09
2010-07-20 8225 -2.96
2010-07-16 8476 -0.64
2010-07-15 8531 -0.77
2010-07-14 8597 2.01
2010-07-13 8428 -0.11
2010-07-12 8437 1.19
2010-07-09 8338 1.65
2010-07-08 8203 3.08
2010-07-07 7958 1.88
2010-07-06 7811 -0.90
2010-07-05 7882 -0.23
2010-07-02 7900 -0.93
2010-07-01 7974 -0.59
2010-06-30 8021 -4.47
2010-06-29 8396 0.04
2010-06-28 8393 -0.19
2010-06-25 8409 -2.03
2010-06-24 8583 -1.01
2010-06-23 8671 -1.95
2010-06-22 8843 0.41
2010-06-21 8807 0.06
2010-06-18 8802 -0.06
2010-06-17 8807 -0.49
2010-06-16 8850 1.86
2010-06-15 8688 0.47
2010-06-14 8647 0.77
2010-06-11 8581 3.37
2010-06-10 8301 0.25
2010-06-09 8280 0.12
2010-06-08 8270 -0.54
2010-06-07 8315 -5.39
2010-06-04 8789 1.34
2010-06-03 8673 2.64
2010-06-02 8450 -0.69
2010-06-01 8509 -0.43
2010-05-31 8546 -0.78
2010-05-28 8613 4.99
2010-05-27 8204 0.05
2010-05-26 8200 -0.94
2010-05-25 8278 -0.92
2010-05-24 8355 1.04
2010-05-21 8269 -5.11
2010-05-20 8714 -0.70
2010-05-19 8775 -1.97
2010-05-18 8951 0.12
2010-05-17 8940 -3.38
2010-05-14 9253 -1.32
2010-05-13 9377 1.72
2010-05-12 9218 -0.74
2010-05-11 9287 5.58
2010-05-10 8796 -0.71
2010-05-07 8859 -5.35
2010-05-06 9360 -5.16
2010-04-30 9869 2.43

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.64 2011年10月
最小値(%) -14.94 2020年03月
平均値(%) 1.19 –
標準偏差(ばらつき) 5.10 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 57164 3.46
2024-01-31 55252 6.15
2023-12-29 52052 1.73
2023-11-30 51168 7.91
2023-10-31 47417 -3.41
2023-09-29 49089 -2.43
2023-08-31 50313 1.75
2023-07-31 49450 1.47
2023-06-30 48736 7.81
2023-05-31 45205 4.63
2023-04-28 43205 2.75
2023-03-31 42047 -0.56
2023-02-28 42285 3.52
2023-01-31 40847 3.78
2022-12-30 39358 -6.10
2022-11-30 41917 -2.92
2022-10-31 43176 9.55
2022-09-30 39412 -4.96
2022-08-31 41467 0.63
2022-07-29 41208 3.92
2022-06-30 39653 -2.35
2022-05-31 40607 -0.19
2022-04-28 40683 -4.27
2022-03-31 42499 10.57
2022-02-28 38435 -0.71
2022-01-31 38711 -6.91
2021-12-30 41586 4.17
2021-11-30 39922 -0.41
2021-10-29 40086 7.26
2021-09-30 37373 -2.32
2021-08-31 38262 2.43
2021-07-30 37355 1.48
2021-06-30 36810 2.43
2021-05-31 35937 1.49
2021-04-30 35408 4.72
2021-03-31 33812 6.75
2021-02-26 31674 3.43
2021-01-29 30624 2.06
2020-12-30 30006 2.84
2020-11-30 29177 11.48
2020-10-30 26172 -2.80
2020-09-30 26926 -4.04
2020-08-31 28061 7.65
2020-07-31 26068 3.30
2020-06-30 25236 1.83
2020-05-29 24782 4.18
2020-04-30 23787 9.76
2020-03-31 21672 -14.94
2020-02-28 25478 -7.86
2020-01-31 27651 0.09
2019-12-30 27625 3.06
2019-11-29 26806 3.64
2019-10-31 25864 3.93
2019-09-30 24885 3.28
2019-08-30 24094 -4.94
2019-07-31 25346 2.75
2019-06-28 24667 3.51
2019-05-31 23830 -6.37
2019-04-26 25451 4.50
2019-03-29 24356 0.75
2019-02-28 24175 5.99
2019-01-31 22808 6.44
2018-12-28 21429 -10.40
2018-11-30 23917 2.31
2018-10-31 23377 -8.80
2018-09-28 25633 2.55
2018-08-31 24995 1.98
2018-07-31 24510 3.91
2018-06-29 23587 0.76
2018-05-31 23410 0.40
2018-04-27 23317 4.56
2018-03-30 22301 -4.26
2018-02-28 23293 -4.50
2018-01-31 24390 1.11
2017-12-29 24123 3.11
2017-11-30 23395 0.65
2017-10-31 23244 2.38
2017-09-29 22704 4.76
2017-08-31 21673 -0.40
2017-07-31 21761 0.69
2017-06-30 21611 1.54
2017-05-31 21283 1.52
2017-04-28 20964 0.69
2017-03-31 20821 0.96
2017-02-28 20622 1.90
2017-01-31 20238 -0.37
2016-12-30 20314 6.38
2016-11-30 19096 9.29
2016-10-31 17473 2.10
2016-09-30 17113 -2.46
2016-08-31 17544 -0.33
2016-07-29 17602 6.27
2016-06-30 16564 -9.64
2016-05-31 18332 1.07
2016-04-28 18138 -0.57
2016-03-31 18242 5.74
2016-02-29 17251 -4.16
2016-01-29 17999 -8.83
2015-12-30 19743 -2.46
2015-11-30 20240 1.05
2015-10-30 20029 10.96
2015-09-30 18051 -6.83
2015-08-31 19375 -8.04
2015-07-31 21070 2.75
2015-06-30 20507 -4.00
2015-05-29 21362 4.40
2015-04-30 20461 0.93
2015-03-31 20273 -0.29
2015-02-27 20331 5.64
2015-01-30 19245 -4.29
2014-12-30 20108 1.26
2014-11-28 19857 12.01
2014-10-31 17728 -0.59
2014-09-30 17834 2.90
2014-08-29 17332 1.45
2014-07-31 17085 1.36
2014-06-30 16856 1.24
2014-05-30 16649 1.03
2014-04-30 16479 1.31
2014-03-31 16266 1.08
2014-02-28 16093 3.38
2014-01-31 15567 -5.02
2013-12-30 16389 4.63
2013-11-29 15664 5.41
2013-10-31 14860 4.93
2013-09-30 14162 4.01
2013-08-30 13616 -1.30
2013-07-31 13796 4.62
2013-06-28 13187 -6.32
2013-05-31 14077 6.03
2013-04-30 13277 6.27
2013-03-29 12494 3.94
2013-02-28 12020 0.88
2013-01-31 11915 11.24
2012-12-28 10711 7.00
2012-11-30 10010 4.11
2012-10-31 9615 1.38
2012-09-28 9484 3.00
2012-08-31 9208 2.11
2012-07-31 9018 3.70
2012-06-29 8696 2.19
2012-05-31 8510 -10.90
2012-04-27 9551 -1.85
2012-03-30 9731 2.29
2012-02-29 9513 11.32
2012-01-31 8546 3.25
2011-12-30 8277 3.48
2011-11-30 7999 -8.42
2011-10-31 8734 13.64
2011-09-30 7686 -6.20
2011-08-31 8194 -9.95
2011-07-29 9099 -4.19
2011-06-30 9497 -2.30
2011-05-31 9721 -3.94
2011-04-28 10120 2.39
2011-03-31 9884 2.73
2011-02-28 9621 2.76
2011-01-31 9363 2.33
2010-12-30 9150 3.18
2010-11-30 8868 2.21
2010-10-29 8676 -0.14
2010-09-30 8688 9.32
2010-08-31 7947 -6.59
2010-07-30 8508 6.07
2010-06-30 8021 -6.14
2010-05-31 8546 -13.41

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.01 2013年
最小値(%) -11.17 2018年
平均値(%) 15.50 –
標準偏差(ばらつき) 19.55 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 57164 9.82
2023-12-29 52052 32.25
2022-12-30 39358 -5.36
2021-12-30 41586 38.59
2020-12-30 30006 8.62
2019-12-30 27625 28.91
2018-12-28 21429 -11.17
2017-12-29 24123 18.75
2016-12-30 20314 2.89
2015-12-30 19743 -1.82
2014-12-30 20108 22.69
2013-12-30 16389 53.01
2012-12-28 10711 29.41
2011-12-30 8277 -9.54

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-04-28
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2011-11-28 200,000 171,975 -28,025 -14.01
2013-06-28 390,000 548,511 158,511 40.64
2015-01-28 580,000 1,029,603 449,603 77.52
2016-08-26 770,000 1,085,173 315,173 40.93
2018-03-28 960,000 1,593,757 633,757 66.02
2019-10-28 1,150,000 2,062,283 912,283 79.33
2021-05-28 1,340,000 3,139,633 1,799,633 134.30
2022-12-28 1,530,000 3,641,848 2,111,848 138.03
2024-02-16
(最新日)		 1,670,000 5,442,306 3,772,306 225.89

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 225.89 2024-02-16
最小値(%) -18.34 2011-10-04
赤字期間(日) 266 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 7 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2820 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

19か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-04-28
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-11-28 1,000,000 794,619 -205,381 -20.54
2013-06-28 1,000,000 1,368,626 368,626 36.86
2015-01-28 1,000,000 2,000,646 1,000,646 100.06
2016-08-26 1,000,000 1,776,274 776,274 77.63
2018-03-28 1,000,000 2,282,513 1,282,513 128.25
2019-10-28 1,000,000 2,661,829 1,661,829 166.18
2021-05-28 1,000,000 3,728,479 2,728,479 272.85
2022-12-28 1,000,000 4,099,493 3,099,493 309.95
2024-02-16
(最新日)		 1,000,000 5,932,559 4,932,559 493.26

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 493.26 2024-02-16
最小値(%) -24.37 2011-10-04
赤字期間(日) 530 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 15 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2746 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2010-04-28
(投信設定日=投資開始日)		 -0.01 0.00
2011-11-28 -14.01 -20.54
2013-06-28 40.64 36.86
2015-01-28 77.52 100.07
2016-08-26 40.93 77.63
2018-03-28 66.02 128.26
2019-10-28 79.33 166.19
2021-05-28 134.30 272.86
2022-12-28 138.03 309.96
2024-02-16
(最新日)		 225.89 493.28

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

東京海上－東京海上セレクション・外国株式インデックスとオルカンを比較してみました。

日付 セレクション外国株インデ
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.39 0.38
2018-11-02 1.55 1.69
2018-11-05 1.52 1.88
2018-11-06 1.86 2.19
2018-11-07 2.31 2.53
2018-11-08 4.45 4.53
2018-11-09 4.58 4.52
2018-11-12 3.54 3.48
2018-11-13 1.47 1.47
2018-11-14 1.93 1.92
2018-11-15 1.03 1.17
2018-11-16 1.64 1.77
2018-11-19 1.12 1.36
2018-11-20 -0.22 0.20
2018-11-21 -1.80 -1.31
2018-11-22 -1.00 -0.52
2018-11-26 -1.68 -1.14
2018-11-27 0.10 0.48
2018-11-28 0.36 0.83
2018-11-29 2.04 2.37
2018-11-30 1.88 2.31
2018-12-03 1.61 1.90
2018-12-04 2.76 2.89
2018-12-05 -0.46 0.10
2018-12-06 -0.74 -0.36
2018-12-07 -1.75 -1.36
2018-12-10 -3.37 -2.87
2018-12-11 -3.35 -3.05
2018-12-12 -2.75 -2.33
2018-12-13 -1.93 -1.48
2018-12-14 -1.80 -1.39
2018-12-17 -3.51 -2.94
2018-12-18 -5.61 -4.93
2018-12-19 -6.01 -5.38
2018-12-20 -6.84 -6.24
2018-12-21 -9.11 -8.39
2018-12-25 -13.33 -12.38
2018-12-26 -12.83 -11.88
2018-12-27 -9.67 -8.91
2018-12-28 -9.37 -8.67
2019-01-04 -9.57 -8.93
2019-01-07 -5.94 -5.52
2019-01-08 -5.12 -4.65
2019-01-09 -4.33 -3.96
2019-01-10 -4.05 -3.61
2019-01-11 -3.48 -3.04
2019-01-15 -4.06 -3.53
2019-01-16 -3.24 -2.76
2019-01-17 -2.56 -2.06
2019-01-18 -1.63 -1.19
2019-01-21 -0.13 0.18
2019-01-22 -0.14 0.14
2019-01-23 -1.46 -1.10
2019-01-24 -1.24 -0.85
2019-01-25 -0.96 -0.47
2019-01-28 -0.32 0.12
2019-01-29 -1.23 -0.68
2019-01-30 -0.94 -0.44
2019-01-31 -0.01 0.47
2019-02-01 0.45 0.84
2019-02-04 1.15 1.53
2019-02-05 2.04 2.29
2019-02-06 2.64 2.80
2019-02-07 2.43 2.52
2019-02-08 1.30 1.38
2019-02-12 1.98 2.10
2019-02-13 3.16 3.23
2019-02-14 3.80 3.76
2019-02-15 3.15 3.11
2019-02-18 4.44 4.17
2019-02-19 4.49 4.28
2019-02-20 4.92 4.72
2019-02-21 5.20 5.07
2019-02-22 4.92 4.87
2019-02-25 5.55 5.55
2019-02-26 6.01 6.01
2019-02-27 5.65 5.68
2019-02-28 5.84 5.75
2019-03-01 5.21 5.05
2019-03-04 6.26 6.01
2019-03-05 5.88 5.64
2019-03-06 5.60 5.39
2019-03-07 5.05 4.89
2019-03-08 4.03 3.78
2019-03-11 3.09 2.85
2019-03-12 4.98 4.69
2019-03-13 5.05 4.77
2019-03-14 5.85 5.39
2019-03-15 6.52 6.04
2019-03-18 6.82 6.38
2019-03-19 7.03 6.65
2019-03-20 7.45 7.05
2019-03-22 6.98 6.58
2019-03-25 4.23 3.95
2019-03-26 4.40 4.16
2019-03-27 5.32 5.02
2019-03-28 4.75 4.35
2019-03-29 5.58 5.16
2019-04-01 5.46 5.20
2019-04-02 6.97 6.57
2019-04-03 7.23 6.85
2019-04-04 7.76 7.35
2019-04-05 8.01 7.64
2019-04-08 8.06 7.66
2019-04-09 8.21 7.82
2019-04-10 7.43 7.16
2019-04-11 7.74 7.43
2019-04-12 8.41 7.92
2019-04-15 9.30 8.80
2019-04-16 9.28 8.75
2019-04-17 9.49 9.05
2019-04-18 9.26 8.83
2019-04-19 9.29 8.81
2019-04-22 9.28 8.81
2019-04-23 9.24 8.71
2019-04-24 10.03 9.35
2019-04-25 9.95 9.28
2019-04-26 9.38 8.69
2019-05-07 7.38 6.62
2019-05-08 5.30 4.68
2019-05-09 5.01 4.29
2019-05-10 4.32 3.46
2019-05-13 4.59 3.69
2019-05-14 2.20 1.48
2019-05-15 3.13 2.28
2019-05-16 3.60 2.66
2019-05-17 5.00 3.85
2019-05-20 4.64 3.44
2019-05-21 3.98 2.86
2019-05-22 5.05 3.80
2019-05-23 4.57 3.33
2019-05-24 2.83 1.74
2019-05-27 2.98 1.89
2019-05-28 3.08 2.02
2019-05-29 2.12 1.12
2019-05-30 1.48 0.63
2019-05-31 1.43 0.54
2019-06-03 -0.44 -0.98
2019-06-04 -0.80 -1.20
2019-06-05 1.06 0.43
2019-06-06 1.90 1.11
2019-06-07 2.58 1.70
2019-06-10 3.72 2.77
2019-06-11 4.13 3.31
2019-06-12 4.42 3.65
2019-06-13 3.97 3.14
2019-06-14 4.22 3.32
2019-06-17 4.05 3.09
2019-06-18 4.05 3.01
2019-06-19 5.16 4.19
2019-06-20 4.93 4.16
2019-06-21 5.49 4.65
2019-06-24 5.45 4.61
2019-06-25 5.18 4.37
2019-06-26 4.38 3.60
2019-06-27 4.64 3.98
2019-06-28 5.04 4.42
2019-07-01 5.46 4.89
2019-07-02 6.28 5.68
2019-07-03 5.90 5.26
2019-07-04 6.85 6.04
2019-07-05 6.97 6.21
2019-07-08 7.14 6.30
2019-07-09 6.96 6.04
2019-07-10 7.07 6.09
2019-07-11 6.74 5.85
2019-07-12 7.20 6.30
2019-07-16 7.09 6.14
2019-07-17 7.13 6.24
2019-07-18 6.18 5.22
2019-07-19 6.19 5.34
2019-07-22 6.10 5.30
2019-07-23 6.35 5.53
2019-07-24 7.17 6.23
2019-07-25 7.54 6.55
2019-07-26 7.47 6.52
2019-07-29 7.75 6.66
2019-07-30 8.08 6.94
2019-07-31 7.32 6.22
2019-08-01 6.22 5.28
2019-08-02 3.69 2.75
2019-08-05 1.80 0.78
2019-08-06 -1.24 -2.13
2019-08-07 -0.31 -1.32
2019-08-08 -0.21 -1.26
2019-08-09 1.55 0.31
2019-08-13 -0.66 -1.73
2019-08-14 1.31 -0.00
2019-08-15 -1.57 -2.54
2019-08-16 -1.50 -2.47
2019-08-19 0.11 -1.02
2019-08-20 1.48 0.22
2019-08-21 0.54 -0.55
2019-08-22 1.63 0.40
2019-08-23 1.49 0.22
2019-08-26 -1.93 -2.88
2019-08-27 -0.57 -1.75
2019-08-28 -0.78 -1.88
2019-08-29 -0.09 -1.28
2019-08-30 1.42 0.16
2019-09-02 1.12 0.07
2019-09-03 1.28 0.23
2019-09-04 0.41 -0.62
2019-09-05 2.12 1.14
2019-09-06 3.89 2.79
2019-09-09 3.93 2.93
2019-09-10 4.41 3.42
2019-09-11 4.67 3.76
2019-09-12 5.77 4.86
2019-09-13 6.30 5.45
2019-09-17 5.87 5.14
2019-09-18 6.19 5.28
2019-09-19 6.29 5.42
2019-09-20 6.17 5.23
2019-09-24 5.19 4.42
2019-09-25 4.03 3.34
2019-09-26 4.75 3.94
2019-09-27 4.79 3.98
2019-09-30 4.64 3.70
2019-10-01 4.83 3.95
2019-10-02 3.27 2.57
2019-10-03 0.66 0.19
2019-10-04 1.01 0.53
2019-10-07 2.12 1.45
2019-10-08 2.55 1.88
2019-10-09 0.88 0.46
2019-10-10 1.88 1.31
2019-10-11 3.41 2.74
2019-10-15 4.88 4.31
2019-10-16 6.16 5.46
2019-10-17 6.15 5.50
2019-10-18 6.44 5.76
2019-10-21 5.92 5.31
2019-10-23 6.18 5.65
2019-10-24 6.69 6.11
2019-10-25 7.04 6.45
2019-10-28 7.43 6.80
2019-10-29 8.16 7.55
2019-10-30 7.96 7.37
2019-10-31 8.34 7.71
2019-11-01 6.60 6.12
2019-11-05 8.78 8.38
2019-11-06 8.91 8.61
2019-11-07 8.85 8.53
2019-11-08 9.65 9.32
2019-11-11 9.48 9.03
2019-11-12 9.38 8.86
2019-11-13 9.32 8.74
2019-11-14 9.10 8.37
2019-11-15 8.94 8.25
2019-11-18 9.98 9.21
2019-11-19 9.77 9.01
2019-11-20 9.83 9.10
2019-11-21 9.19 8.50
2019-11-22 9.20 8.49
2019-11-25 9.52 8.85
2019-11-26 10.62 9.85
2019-11-27 10.93 10.08
2019-11-28 11.61 10.69
2019-11-29 11.74 10.76
2019-12-02 10.63 9.74
2019-12-03 9.19 8.49
2019-12-04 7.88 7.29
2019-12-05 8.94 8.20
2019-12-06 9.03 8.35
2019-12-09 9.76 9.01
2019-12-10 9.52 8.82
2019-12-11 9.51 8.81
2019-12-12 9.72 9.05
2019-12-13 11.74 11.08
2019-12-16 11.72 11.20
2019-12-17 12.81 12.16
2019-12-18 12.69 12.19
2019-12-19 12.79 12.37
2019-12-20 12.87 12.35
2019-12-23 13.34 12.72
2019-12-24 13.51 12.90
2019-12-25 13.40 12.76
2019-12-26 13.67 13.05
2019-12-27 14.24 13.57
2019-12-30 14.37 13.70
2020-01-06 11.88 11.32
2020-01-07 12.47 11.85
2020-01-08 11.64 11.04
2020-01-09 13.43 12.75
2020-01-10 14.43 13.81
2020-01-14 15.46 14.96
2020-01-15 15.21 14.66
2020-01-16 15.44 14.80
2020-01-17 16.59 15.82
2020-01-20 16.89 16.15
2020-01-21 16.91 16.11
2020-01-22 16.25 15.33
2020-01-23 16.10 15.22
2020-01-24 15.78 14.82
2020-01-27 14.65 13.65
2020-01-28 12.52 11.65
2020-01-29 13.75 12.69
2020-01-30 13.64 12.44
2020-01-31 13.67 12.27
2020-02-03 10.80 9.61
2020-02-04 11.43 10.19
2020-02-05 13.99 12.73
2020-02-06 15.48 14.20
2020-02-07 15.98 14.71
2020-02-10 15.08 13.77
2020-02-12 16.26 14.87
2020-02-13 16.98 15.55
2020-02-14 16.81 15.31
2020-02-17 16.88 15.30
2020-02-18 16.99 15.30
2020-02-19 16.66 14.93
2020-02-20 18.79 16.91
2020-02-21 19.11 17.14
2020-02-25 13.00 11.38
2020-02-26 9.46 8.41
2020-02-27 9.07 7.77
2020-02-28 4.12 3.29
2020-03-02 0.85 0.25
2020-03-03 4.92 3.64
2020-03-04 2.41 1.64
2020-03-05 5.87 4.60
2020-03-06 1.98 1.14
2020-03-09 -4.04 -4.95
2020-03-10 -10.26 -10.41
2020-03-11 -5.97 -6.69
2020-03-12 -9.97 -10.47
2020-03-13 -18.70 -18.45
2020-03-16 -11.50 -12.53
2020-03-17 -20.78 -20.63
2020-03-18 -16.61 -17.27
2020-03-19 -20.01 -20.38
2020-03-23 -20.33 -20.20
2020-03-24 -22.80 -22.46
2020-03-25 -15.40 -15.48
2020-03-26 -13.80 -13.94
2020-03-27 -10.64 -11.14
2020-03-30 -14.59 -14.61
2020-03-31 -11.48 -12.25
2020-04-01 -12.26 -12.88
2020-04-02 -15.95 -16.21
2020-04-03 -14.18 -14.59
2020-04-06 -14.77 -14.83
2020-04-07 -9.41 -10.08
2020-04-08 -9.26 -9.64
2020-04-09 -6.64 -7.55
2020-04-10 -5.47 -6.47
2020-04-13 -5.77 -6.87
2020-04-14 -6.92 -7.74
2020-04-15 -4.98 -6.04
2020-04-16 -7.04 -7.83
2020-04-17 -6.36 -7.17
2020-04-20 -3.89 -5.07
2020-04-21 -5.18 -6.23
2020-04-22 -8.14 -8.90
2020-04-23 -6.28 -7.18
2020-04-24 -6.25 -7.17
2020-04-27 -5.49 -6.55
2020-04-28 -4.14 -5.32
2020-04-30 -2.08 -3.32
2020-05-01 -2.67 -3.79
2020-05-07 -5.75 -6.66
2020-05-08 -4.39 -5.39
2020-05-11 -2.46 -3.52
2020-05-12 -2.10 -3.15
2020-05-13 -3.79 -4.64
2020-05-14 -5.78 -6.36
2020-05-15 -4.99 -5.73
2020-05-18 -4.82 -5.60
2020-05-19 -1.41 -2.56
2020-05-20 -1.48 -2.37
2020-05-21 -0.22 -1.31
2020-05-22 -1.00 -2.04
2020-05-25 -1.12 -2.32
2020-05-26 -0.61 -1.66
2020-05-27 0.56 -0.49
2020-05-28 2.24 1.04
2020-05-29 2.16 0.85
2020-06-01 2.31 1.18
2020-06-02 2.93 1.98
2020-06-03 5.23 4.25
2020-06-04 7.08 6.00
2020-06-05 7.11 6.12
2020-06-08 10.05 8.81
2020-06-09 9.58 8.36
2020-06-10 8.49 7.43
2020-06-11 7.36 6.29
2020-06-12 1.15 0.91
2020-06-15 2.56 1.86
2020-06-16 3.44 2.67
2020-06-17 5.47 4.51
2020-06-18 4.82 3.97
2020-06-19 4.79 3.97
2020-06-22 4.27 3.61
2020-06-23 5.06 4.34
2020-06-24 5.36 4.68
2020-06-25 3.08 2.75
2020-06-26 4.02 3.54
2020-06-29 2.27 1.93
2020-06-30 3.92 3.31
2020-07-01 5.32 4.41
2020-07-02 5.21 4.35
2020-07-03 6.16 5.44
2020-07-06 6.17 5.69
2020-07-07 7.61 7.16
2020-07-08 6.87 6.42
2020-07-09 7.13 6.88
2020-07-10 6.23 6.13
2020-07-13 7.04 6.77
2020-07-14 6.93 6.70
2020-07-15 8.04 7.62
2020-07-16 8.92 8.29
2020-07-17 8.70 7.91
2020-07-20 9.34 8.57
2020-07-21 10.10 9.30
2020-07-22 10.16 9.52
2020-07-27 7.57 6.97
2020-07-28 7.91 7.30
2020-07-29 7.12 6.66
2020-07-30 8.23 7.57
2020-07-31 7.08 6.39
2020-08-03 8.31 7.58
2020-08-04 9.37 8.58
2020-08-05 9.34 8.65
2020-08-06 10.05 9.33
2020-08-07 10.40 9.68
2020-08-11 11.01 10.15
2020-08-12 11.20 10.51
2020-08-13 13.02 12.12
2020-08-14 13.06 12.22
2020-08-17 12.36 11.50
2020-08-18 12.15 11.32
2020-08-19 11.71 10.98
2020-08-20 12.22 11.34
2020-08-21 11.94 10.89
2020-08-24 12.10 11.16
2020-08-25 13.51 12.61
2020-08-26 14.32 13.42
2020-08-27 14.90 13.81
2020-08-28 15.63 14.41
2020-08-31 14.86 13.77
2020-09-01 14.64 13.30
2020-09-02 15.30 14.12
2020-09-03 17.00 15.56
2020-09-04 13.48 12.51
2020-09-07 12.55 11.62
2020-09-08 12.83 11.82
2020-09-09 9.67 9.08
2020-09-10 12.11 11.16
2020-09-11 10.52 9.90
2020-09-14 10.60 10.12
2020-09-15 11.40 10.83
2020-09-16 11.65 11.10
2020-09-17 10.90 10.49
2020-09-18 9.93 9.62
2020-09-23 8.02 7.84
2020-09-24 6.50 6.49
2020-09-25 6.58 6.39
2020-09-28 7.63 7.35
2020-09-29 9.54 9.05
2020-09-30 9.61 9.04
2020-10-01 9.47 8.99
2020-10-02 10.13 9.49
2020-10-05 9.38 8.98
2020-10-06 11.36 10.76
2020-10-07 10.12 9.84
2020-10-08 12.08 11.63
2020-10-09 12.89 12.35
2020-10-12 13.55 12.89
2020-10-13 14.69 13.95
2020-10-14 14.07 13.44
2020-10-15 13.32 12.75
2020-10-16 12.68 12.02
2020-10-19 13.02 12.42
2020-10-20 11.93 11.57
2020-10-21 12.14 11.83
2020-10-22 10.83 10.64
2020-10-23 11.21 10.97
2020-10-26 11.76 11.38
2020-10-27 9.88 9.80
2020-10-28 8.93 9.01
2020-10-29 5.26 5.89
2020-10-30 6.16 6.51
2020-11-02 4.94 5.41
2020-11-04 8.32 8.40
2020-11-05 10.34 10.33
2020-11-06 11.93 11.94
2020-11-09 11.70 11.96
2020-11-10 15.35 15.36
2020-11-11 15.45 15.43
2020-11-12 16.73 16.49
2020-11-13 15.20 15.12
2020-11-16 16.08 16.04
2020-11-17 17.24 17.13
2020-11-18 16.49 16.39
2020-11-19 15.47 15.62
2020-11-20 15.77 15.83
2020-11-24 16.63 17.02
2020-11-25 18.37 18.51
2020-11-26 18.21 18.35
2020-11-27 17.92 18.22
2020-11-30 18.12 18.23
2020-12-01 17.10 17.08
2020-12-02 18.62 18.56
2020-12-03 19.01 18.94
2020-12-04 18.42 18.55
2020-12-07 19.66 19.64
2020-12-08 19.53 19.53
2020-12-09 19.95 20.00
2020-12-10 19.26 19.47
2020-12-11 19.06 19.32
2020-12-14 18.73 19.12
2020-12-15 18.69 18.97
2020-12-16 19.39 19.53
2020-12-17 19.53 19.79
2020-12-18 20.20 20.40
2020-12-21 19.92 20.12
2020-12-22 18.97 19.10
2020-12-23 19.34 19.37
2020-12-24 19.70 19.84
2020-12-25 19.82 19.85
2020-12-28 20.00 20.10
2020-12-29 21.12 21.15
2020-12-30 20.79 20.95
2021-01-04 19.97 20.34
2021-01-05 19.06 19.73
2021-01-06 19.36 20.13
2021-01-07 20.57 21.20
2021-01-08 23.01 23.52
2021-01-12 23.15 24.07
2021-01-13 22.76 23.78
2021-01-14 23.18 24.28
2021-01-15 22.91 24.09
2021-01-18 21.80 22.94
2021-01-19 21.76 22.99
2021-01-20 22.84 24.14
2021-01-21 23.90 25.22
2021-01-22 23.94 25.28
2021-01-25 23.82 25.11
2021-01-26 23.78 25.21
2021-01-27 23.64 24.86
2021-01-28 21.30 22.72
2021-01-29 22.52 23.41
2021-02-01 19.85 20.93
2021-02-02 21.80 23.00
2021-02-03 23.64 24.87
2021-02-04 23.75 25.09
2021-02-05 25.39 26.53
2021-02-08 26.05 27.32
2021-02-09 26.52 27.71
2021-02-10 25.91 27.30
2021-02-12 26.42 27.94
2021-02-15 27.50 29.02
2021-02-16 28.40 29.95
2021-02-17 29.01 30.54
2021-02-18 28.13 29.75
2021-02-19 27.58 29.01
2021-02-22 27.48 28.97
2021-02-24 26.45 27.54
2021-02-25 28.30 29.03
2021-02-26 25.98 26.88
2021-03-01 24.35 25.08
2021-03-02 27.44 27.91
2021-03-03 26.72 27.31
2021-03-04 25.56 26.48
2021-03-05 24.98 25.76
2021-03-08 27.03 27.38
2021-03-09 27.59 27.59
2021-03-10 28.81 28.72
2021-03-11 29.42 29.32
2021-03-12 31.04 31.22
2021-03-15 31.54 31.59
2021-03-16 32.43 32.30
2021-03-17 32.32 32.25
2021-03-18 32.54 32.53
2021-03-19 31.01 31.25
2021-03-22 30.47 30.57
2021-03-23 31.25 31.15
2021-03-24 29.87 29.65
2021-03-25 29.45 29.12
2021-03-26 30.37 29.95
2021-03-29 32.58 32.04
2021-03-30 32.74 32.24
2021-03-31 33.58 33.10
2021-04-01 33.02 32.49
2021-04-02 34.35 33.83
2021-04-05 34.30 33.87
2021-04-06 35.38 34.54
2021-04-07 35.08 34.40
2021-04-08 35.17 34.28
2021-04-09 35.47 34.57
2021-04-12 36.69 35.38
2021-04-13 36.35 34.98
2021-04-14 36.03 34.63
2021-04-15 35.88 34.71
2021-04-16 36.95 35.58
2021-04-19 37.45 36.04
2021-04-20 36.47 35.03
2021-04-21 34.99 33.62
2021-04-22 36.09 34.57
2021-04-23 35.25 33.92
2021-04-26 36.50 35.09
2021-04-27 37.15 35.68
2021-04-28 38.04 36.54
2021-04-30 38.73 37.10
2021-05-06 36.66 34.98
2021-05-07 37.34 35.60
2021-05-10 38.28 36.47
2021-05-11 37.40 35.53
2021-05-12 35.77 33.88
2021-05-13 34.51 32.63
2021-05-14 35.55 33.37
2021-05-17 37.44 35.03
2021-05-18 36.98 34.82
2021-05-19 36.20 34.41
2021-05-20 35.57 33.87
2021-05-21 36.87 34.96
2021-05-24 36.91 34.99
2021-05-25 37.93 35.82
2021-05-26 37.71 35.87
2021-05-27 38.31 36.49
2021-05-28 39.55 37.81
2021-05-31 39.60 37.79
2021-06-01 37.90 36.39
2021-06-02 38.40 37.08
2021-06-03 38.54 37.29
2021-06-04 38.68 37.41
2021-06-07 38.99 37.57
2021-06-08 38.96 37.49
2021-06-09 38.98 37.44
2021-06-10 39.02 37.44
2021-06-11 39.41 37.82
2021-06-14 40.06 38.45
2021-06-15 40.82 39.20
2021-06-16 40.71 39.04
2021-06-17 40.64 38.88
2021-06-18 39.84 38.08
2021-06-21 37.83 36.24
2021-06-22 39.48 37.72
2021-06-23 40.87 38.81
2021-06-24 41.01 39.14
2021-06-25 41.83 39.96
2021-06-28 41.86 40.06
2021-06-29 41.63 39.85
2021-06-30 41.77 39.89
2021-07-01 40.87 39.02
2021-07-02 42.23 40.16
2021-07-05 42.54 40.17
2021-07-06 42.33 39.92
2021-07-07 41.30 38.87
2021-07-08 41.96 39.27
2021-07-09 39.74 37.04
2021-07-12 41.77 38.91
2021-07-13 42.58 39.75
2021-07-14 42.32 39.68
2021-07-15 41.49 38.80
2021-07-16 40.79 38.32
2021-07-19 39.83 37.33
2021-07-20 37.08 34.76
2021-07-21 39.32 36.62
2021-07-26 43.32 39.93
2021-07-27 43.22 39.48
2021-07-28 41.98 37.98
2021-07-29 42.14 38.41
2021-07-30 42.61 38.94
2021-08-02 40.79 37.30
2021-08-03 40.48 37.17
2021-08-04 40.97 37.52
2021-08-05 41.44 38.16
2021-08-06 42.49 38.97
2021-08-10 42.97 39.38
2021-08-11 43.50 40.02
2021-08-12 43.51 39.95
2021-08-13 43.96 40.25
2021-08-16 43.13 39.19
2021-08-17 42.69 38.63
2021-08-18 42.16 38.08
2021-08-19 41.57 37.61
2021-08-20 40.94 36.69
2021-08-23 41.91 37.46
2021-08-24 43.14 38.73
2021-08-25 43.55 39.49
2021-08-26 44.17 40.09
2021-08-27 43.19 39.14
2021-08-30 44.16 40.06
2021-08-31 44.84 40.83
2021-09-01 43.64 40.16
2021-09-02 43.79 40.32
2021-09-03 44.26 40.83
2021-09-06 43.94 40.74
2021-09-07 44.15 41.09
2021-09-08 44.11 41.24
2021-09-09 43.44 40.45
2021-09-10 42.34 39.47
2021-09-13 41.70 39.07
2021-09-14 42.06 39.39
2021-09-15 40.90 38.25
2021-09-16 41.31 38.44
2021-09-17 41.62 38.61
2021-09-21 37.52 34.92
2021-09-22 37.39 34.73
2021-09-24 41.88 38.83
2021-09-27 42.08 38.94
2021-09-28 42.02 38.91
2021-09-29 39.84 37.04
2021-09-30 40.26 37.26
2021-10-01 37.47 34.67
2021-10-04 37.99 34.90
2021-10-05 36.44 33.37
2021-10-06 38.72 35.29
2021-10-07 38.49 34.98
2021-10-08 40.37 36.94
2021-10-11 40.90 37.63
2021-10-12 41.63 38.44
2021-10-13 41.37 38.11
2021-10-14 42.08 38.87
2021-10-15 44.90 41.40
2021-10-18 46.42 42.86
2021-10-19 46.70 43.13
2021-10-20 48.33 44.65
2021-10-21 48.46 44.65
2021-10-22 48.34 44.40
2021-10-25 47.94 44.03
2021-10-26 48.52 44.68
2021-10-27 49.27 45.26
2021-10-28 48.11 44.07
2021-10-29 49.31 44.92
2021-11-01 48.30 44.06
2021-11-02 48.94 44.56
2021-11-04 50.22 45.68
2021-11-05 50.15 45.55
2021-11-08 50.35 45.65
2021-11-09 50.15 45.42
2021-11-10 49.27 44.62
2021-11-11 49.41 44.94
2021-11-12 49.84 45.58
2021-11-15 50.56 46.20
2021-11-16 50.82 46.46
2021-11-17 52.01 47.53
2021-11-18 50.75 46.36
2021-11-19 51.30 46.68
2021-11-22 50.35 45.80
2021-11-24 50.92 46.17
2021-11-25 51.36 46.53
2021-11-26 50.94 45.97
2021-11-29 45.86 41.19
2021-11-30 47.40 42.31
2021-12-01 43.18 38.71
2021-12-02 41.85 37.63
2021-12-03 43.25 39.04
2021-12-06 41.97 37.79
2021-12-07 44.14 39.62
2021-12-08 47.35 42.57
2021-12-09 48.18 43.30
2021-12-10 46.63 41.97
2021-12-13 47.60 42.68
2021-12-14 46.41 41.62
2021-12-15 45.43 40.79
2021-12-16 47.88 42.87
2021-12-17 46.83 41.95
2021-12-20 45.10 40.24
2021-12-21 43.49 38.80
2021-12-22 46.72 41.64
2021-12-23 48.36 43.12
2021-12-24 49.75 44.38
2021-12-27 49.60 44.21
2021-12-28 52.02 46.35
2021-12-29 51.88 46.26
2021-12-30 52.33 46.49
2022-01-04 51.59 46.19
2022-01-05 52.72 47.22
2022-01-06 50.16 44.78
2022-01-07 49.52 44.18
2022-01-11 47.78 42.88
2022-01-12 49.30 44.39
2022-01-13 49.16 44.44
2022-01-14 46.85 42.27
2022-01-17 46.80 42.22
2022-01-18 47.37 42.66
2022-01-19 44.97 40.32
2022-01-20 43.51 39.18
2022-01-21 41.78 37.85
2022-01-24 39.18 35.61
2022-01-25 38.53 34.71
2022-01-26 37.02 33.33
2022-01-27 38.02 34.01
2022-01-28 38.30 34.23
2022-01-31 40.57 36.14
2022-02-01 41.82 37.25
2022-02-02 42.59 38.04
2022-02-03 43.34 38.53
2022-02-04 41.18 36.87
2022-02-07 41.91 37.62
2022-02-08 41.83 37.57
2022-02-09 43.03 38.66
2022-02-10 45.31 40.82
2022-02-14 40.75 36.94
2022-02-15 39.70 35.81
2022-02-16 42.27 38.18
2022-02-17 42.15 38.19
2022-02-18 38.95 35.47
2022-02-21 37.93 34.45
2022-02-22 37.22 33.57
2022-02-24 34.25 30.92
2022-02-25 35.33 31.36
2022-02-28 38.55 34.13
2022-03-01 37.22 32.98
2022-03-02 34.43 30.57
2022-03-03 37.29 32.93
2022-03-04 35.69 31.43
2022-03-07 33.11 28.78
2022-03-08 30.17 25.89
2022-03-09 29.85 25.55
2022-03-10 34.14 29.45
2022-03-11 33.61 29.08
2022-03-14 33.70 29.00
2022-03-15 33.84 28.83
2022-03-16 36.03 30.39
2022-03-17 40.35 34.91
2022-03-18 41.85 36.64
2022-03-22 44.74 39.13
2022-03-23 47.84 42.22
2022-03-24 46.06 40.91
2022-03-25 48.88 43.26
2022-03-28 49.49 43.53
2022-03-29 52.79 46.55
2022-03-30 52.97 46.65
2022-03-31 52.19 46.10
2022-04-01 48.49 42.87
2022-04-04 49.23 43.62
2022-04-05 50.54 44.90
2022-04-06 50.63 44.92
2022-04-07 48.64 42.89
2022-04-08 49.09 43.07
2022-04-11 50.16 44.02
2022-04-12 49.06 43.01
2022-04-13 48.49 42.64
2022-04-14 50.02 44.09
2022-04-15 49.48 43.67
2022-04-18 49.81 43.83
2022-04-19 50.43 44.40
2022-04-20 54.72 48.04
2022-04-21 53.62 47.05
2022-04-22 52.15 45.68
2022-04-25 48.33 42.34
2022-04-26 46.85 40.64
2022-04-27 43.10 37.57
2022-04-28 44.57 39.01
2022-05-02 44.07 39.08
2022-05-06 44.18 39.00
2022-05-09 43.00 37.53
2022-05-10 37.72 32.84
2022-05-11 38.40 33.27
2022-05-12 36.46 31.54
2022-05-13 34.92 30.06
2022-05-16 39.11 33.82
2022-05-17 38.41 33.24
2022-05-18 41.26 35.97
2022-05-19 35.54 31.13
2022-05-20 34.31 29.96
2022-05-23 34.62 30.52
2022-05-24 37.03 32.37
2022-05-25 34.96 30.38
2022-05-26 36.72 31.91
2022-05-27 38.56 33.42
2022-05-30 41.61 36.30
2022-05-31 43.28 38.04
2022-06-01 42.11 37.36
2022-06-02 42.14 37.35
2022-06-03 44.46 39.23
2022-06-06 43.53 38.54
2022-06-07 45.61 40.52
2022-06-08 47.27 41.91
2022-06-09 47.78 42.67
2022-06-10 44.10 39.44
2022-06-13 40.45 36.22
2022-06-14 34.50 30.73
2022-06-15 34.50 30.77
2022-06-16 35.88 31.94
2022-06-17 30.80 27.36
2022-06-20 32.84 29.10
2022-06-21 33.25 29.54
2022-06-22 37.01 32.94
2022-06-23 36.45 32.07
2022-06-24 36.07 31.78
2022-06-27 39.45 34.81
2022-06-28 40.42 35.98
2022-06-29 38.91 34.80
2022-06-30 38.98 34.60
2022-07-01 36.05 31.86
2022-07-04 36.00 31.68
2022-07-05 37.43 32.99
2022-07-06 36.17 31.84
2022-07-07 36.80 32.34
2022-07-08 39.23 34.56
2022-07-11 39.62 35.08
2022-07-12 38.57 33.89
2022-07-13 37.41 32.77
2022-07-14 37.69 33.15
2022-07-15 37.71 33.20
2022-07-19 39.33 34.69
2022-07-20 42.94 37.79
2022-07-21 43.90 38.68
2022-07-22 43.95 38.69
2022-07-25 42.05 37.00
2022-07-26 42.27 37.13
2022-07-27 41.27 36.43
2022-07-28 43.71 38.35
2022-07-29 43.58 38.15
2022-08-01 42.76 37.24
2022-08-02 40.47 35.05
2022-08-03 42.34 36.76
2022-08-04 44.21 38.31
2022-08-05 43.74 38.06
2022-08-08 45.69 40.02
2022-08-09 45.43 39.71
2022-08-10 45.11 39.47
2022-08-12 46.13 40.41
2022-08-15 47.66 41.74
2022-08-16 48.02 41.98
2022-08-17 49.62 43.54
2022-08-18 49.12 43.13
2022-08-19 50.73 44.48
2022-08-22 49.74 43.68
2022-08-23 46.93 41.21
2022-08-24 46.19 40.51
2022-08-25 46.73 40.95
2022-08-26 48.26 42.43
2022-08-29 45.49 40.24
2022-08-30 44.90 39.70
2022-08-31 43.54 38.57
2022-09-01 42.29 37.52
2022-09-02 42.38 37.39
2022-09-05 42.03 37.04
2022-09-06 41.95 36.93
2022-09-07 44.05 38.79
2022-09-08 47.54 41.83
2022-09-09 48.08 42.23
2022-09-12 49.51 43.54
2022-09-13 51.17 45.05
2022-09-14 47.22 41.87
2022-09-15 46.11 40.65
2022-09-16 44.47 39.19
2022-09-20 44.11 38.67
2022-09-21 42.84 37.68
2022-09-22 41.38 36.32
2022-09-26 36.27 31.47
2022-09-27 35.46 30.67
2022-09-28 35.25 30.47
2022-09-29 37.37 32.07
2022-09-30 35.57 30.50
2022-10-03 33.50 28.83
2022-10-04 36.41 31.43
2022-10-05 40.29 34.78
2022-10-06 40.46 35.29
2022-10-07 39.02 34.05
2022-10-11 35.20 30.50
2022-10-12 34.45 29.64
2022-10-13 34.78 29.97
2022-10-14 38.23 32.79
2022-10-17 36.77 31.73
2022-10-18 40.57 34.98
2022-10-19 42.42 36.74
2022-10-20 41.90 36.12
2022-10-21 41.40 35.68
2022-10-24 42.90 36.84
2022-10-25 44.53 37.81
2022-10-26 46.16 39.15
2022-10-27 43.92 37.23
2022-10-28 43.63 37.10
2022-10-31 47.74 40.48
2022-11-01 46.38 39.48
2022-11-02 45.13 38.69
2022-11-04 41.00 35.24
2022-11-07 42.32 36.70
2022-11-08 43.32 37.72
2022-11-09 43.55 37.83
2022-11-10 41.57 36.20
2022-11-11 44.41 38.14
2022-11-14 43.89 38.05
2022-11-15 43.71 38.08
2022-11-16 44.11 38.61
2022-11-17 42.98 37.55
2022-11-18 43.25 37.74
2022-11-21 43.92 38.24
2022-11-22 44.99 39.22
2022-11-24 45.09 39.17
2022-11-25 45.10 39.30
2022-11-28 45.00 39.06
2022-11-29 42.75 37.07
2022-11-30 42.52 37.22
2022-12-01 43.72 38.32
2022-12-02 42.59 37.14
2022-12-05 41.56 36.15
2022-12-06 41.20 36.17
2022-12-07 40.06 35.16
2022-12-08 39.00 34.02
2022-12-09 40.38 35.40
2022-12-12 39.53 34.78
2022-12-13 42.04 36.78
2022-12-14 41.08 35.81
2022-12-15 40.59 35.52
2022-12-16 39.17 34.29
2022-12-19 36.04 31.52
2022-12-20 33.45 29.15
2022-12-21 30.81 26.59
2022-12-22 33.25 28.69
2022-12-23 31.96 27.79
2022-12-26 32.14 27.78
2022-12-27 33.18 28.75
2022-12-28 33.49 29.13
2022-12-29 32.44 28.25
2022-12-30 33.01 28.50
2023-01-04 30.04 25.85
2023-01-05 32.67 28.34
2023-01-06 32.75 28.76
2023-01-10 34.25 30.22
2023-01-11 35.36 31.28
2023-01-12 36.45 32.20
2023-01-13 34.53 30.36
2023-01-16 33.75 29.64
2023-01-17 34.44 30.31
2023-01-18 36.99 32.77
2023-01-19 32.82 29.02
2023-01-20 32.00 28.46
2023-01-23 34.83 30.99
2023-01-24 37.40 33.31
2023-01-25 37.26 33.24
2023-01-26 36.12 32.20
2023-01-27 37.71 33.69
2023-01-30 38.60 34.45
2023-01-31 37.42 33.35
2023-02-01 37.61 33.23
2023-02-02 37.64 33.27
2023-02-03 39.42 34.71
2023-02-06 42.00 37.11
2023-02-07 41.11 36.13
2023-02-08 40.76 35.67
2023-02-09 40.37 35.51
2023-02-10 39.70 35.05
2023-02-13 39.57 34.77
2023-02-14 41.79 36.67
2023-02-15 42.40 37.18
2023-02-16 44.12 38.64
2023-02-17 42.87 37.72
2023-02-20 42.55 37.32
2023-02-21 42.49 37.30
2023-02-22 40.74 35.72
2023-02-24 40.09 35.09
2023-02-27 40.64 35.49
2023-02-28 41.51 36.17
2023-03-01 40.24 35.04
2023-03-02 39.69 34.92
2023-03-03 41.07 36.12
2023-03-06 42.32 37.26
2023-03-07 42.70 37.66
2023-03-08 41.63 36.85
2023-03-09 41.50 36.66
2023-03-10 38.50 33.83
2023-03-13 34.96 30.53
2023-03-14 33.11 28.82
2023-03-15 36.62 31.60
2023-03-16 33.29 28.69
2023-03-17 35.67 30.69
2023-03-20 33.59 28.98
2023-03-22 36.52 31.45
2023-03-23 33.53 29.01
2023-03-24 33.38 29.03
2023-03-27 33.31 28.95
2023-03-28 33.99 29.44
2023-03-29 34.60 30.18
2023-03-30 37.72 33.00
2023-03-31 39.95 35.09
2023-04-03 40.29 35.33
2023-04-04 40.43 35.44
2023-04-05 38.85 33.89
2023-04-06 37.89 32.98
2023-04-07 39.05 33.95
2023-04-10 39.90 34.81
2023-04-11 40.87 35.77
2023-04-12 41.58 36.55
2023-04-13 40.97 35.97
2023-04-14 41.96 36.78
2023-04-17 43.05 37.87
2023-04-18 43.90 38.71
2023-04-19 43.90 38.64
2023-04-20 44.59 39.11
2023-04-21 43.35 38.01
2023-04-24 43.32 37.83
2023-04-25 43.84 38.25
2023-04-26 41.09 35.71
2023-04-27 40.55 35.34
2023-04-28 43.05 37.56
2023-05-01 46.09 40.40
2023-05-02 46.86 41.11
2023-05-08 43.52 38.24
2023-05-09 43.92 38.78
2023-05-10 43.08 37.98
2023-05-11 42.48 37.35
2023-05-12 42.52 37.43
2023-05-15 43.72 38.54
2023-05-16 44.38 39.21
2023-05-17 43.84 38.85
2023-05-18 46.17 40.94
2023-05-19 48.03 42.58
2023-05-22 47.49 42.11
2023-05-23 48.39 42.97
2023-05-24 46.92 41.68
2023-05-25 46.39 41.20
2023-05-26 47.31 41.87
2023-05-29 50.14 44.45
2023-05-30 49.60 43.96
2023-05-31 48.81 43.15
2023-06-01 46.17 40.81
2023-06-02 47.60 42.12
2023-06-05 50.89 45.38
2023-06-06 50.03 44.74
2023-06-07 50.33 44.90
2023-06-08 50.31 44.96
2023-06-09 50.35 45.03
2023-06-12 50.64 45.45
2023-06-13 52.10 46.80
2023-06-14 53.63 48.37
2023-06-15 54.30 48.98
2023-06-16 56.04 50.56
2023-06-19 57.59 52.00
2023-06-20 57.55 51.90
2023-06-21 56.10 50.53
2023-06-22 55.85 50.24
2023-06-23 57.28 51.35
2023-06-26 56.29 50.42
2023-06-27 55.93 50.09
2023-06-28 57.76 51.87
2023-06-29 58.36 52.38
2023-06-30 59.53 53.29
2023-07-03 59.90 53.63
2023-07-04 60.16 54.02
2023-07-05 60.16 54.08
2023-07-06 59.35 53.19
2023-07-07 57.21 51.09
2023-07-10 55.40 49.40
2023-07-11 54.72 48.73
2023-07-12 54.22 48.29
2023-07-13 54.56 48.69
2023-07-14 55.54 49.63
2023-07-18 56.67 50.78
2023-07-19 57.83 51.73
2023-07-20 58.99 52.65
2023-07-21 58.42 52.20
2023-07-24 60.48 54.09
2023-07-25 60.50 54.08
2023-07-26 60.47 54.27
2023-07-27 59.55 53.53
2023-07-28 57.91 52.12
2023-07-31 60.81 54.91
2023-08-01 61.71 55.82
2023-08-02 61.94 55.87
2023-08-03 59.62 53.59
2023-08-04 58.50 52.58
2023-08-07 56.80 51.16
2023-08-08 59.32 53.35
2023-08-09 58.97 52.87
2023-08-10 58.90 53.01
2023-08-14 59.90 53.67
2023-08-15 61.01 54.46
2023-08-16 59.30 52.88
2023-08-17 59.05 52.63
2023-08-18 57.04 50.88
2023-08-21 56.44 50.22
2023-08-22 58.30 51.83
2023-08-23 57.44 51.20
2023-08-24 58.13 51.81
2023-08-25 57.58 51.57
2023-08-28 58.72 52.51
2023-08-29 59.84 53.51
2023-08-30 61.70 55.17
2023-08-31 62.55 55.95
2023-09-01 60.60 54.14
2023-09-04 61.34 54.97
2023-09-05 61.71 55.45
2023-09-06 62.25 55.92
2023-09-07 61.26 55.04
2023-09-08 59.76 53.52
2023-09-11 59.96 53.67
2023-09-12 60.78 54.46
2023-09-13 60.74 54.47
2023-09-14 60.57 54.41
2023-09-15 62.37 56.10
2023-09-19 60.96 54.92
2023-09-20 60.73 54.60
2023-09-21 60.35 54.19
2023-09-22 57.00 51.15
2023-09-25 57.56 51.86
2023-09-26 58.14 52.22
2023-09-27 56.13 50.46
2023-09-28 56.60 50.89
2023-09-29 57.58 51.57
2023-10-02 56.68 50.87
2023-10-03 56.09 50.22
2023-10-04 53.35 47.53
2023-10-05 53.90 47.98
2023-10-06 53.86 47.94
2023-10-10 56.24 50.13
2023-10-11 57.74 51.51
2023-10-12 59.01 52.90
2023-10-13 58.63 52.62
2023-10-16 57.24 51.17
2023-10-17 58.75 52.40
2023-10-18 59.02 52.71
2023-10-19 56.92 50.76
2023-10-20 55.61 49.51
2023-10-23 53.59 47.70
2023-10-24 53.40 47.42
2023-10-25 54.41 48.38
2023-10-26 52.77 46.95
2023-10-27 51.34 45.78
2023-10-30 50.06 44.74
2023-10-31 51.30 45.82
2023-11-01 53.18 47.56
2023-11-02 53.94 48.19
2023-11-06 57.61 51.73
2023-11-07 58.15 52.39
2023-11-08 58.93 52.88
2023-11-09 59.55 53.46
2023-11-10 59.12 53.06
2023-11-13 60.99 54.53
2023-11-14 61.29 54.87
2023-11-15 63.58 56.89
2023-11-16 64.70 58.20
2023-11-17 63.98 57.61
2023-11-20 63.79 57.19
2023-11-21 63.02 56.52
2023-11-22 62.84 56.44
2023-11-24 64.90 58.30
2023-11-27 65.03 58.23
2023-11-28 63.25 56.59
2023-11-29 62.14 55.65
2023-11-30 62.35 55.80
2023-12-01 62.71 56.19
2023-12-04 62.20 55.49
2023-12-05 62.22 55.46
2023-12-06 62.13 55.46
2023-12-07 61.67 55.00
2023-12-08 58.34 51.72
2023-12-11 61.40 54.56
2023-12-12 62.50 55.47
2023-12-13 62.80 55.76
2023-12-14 61.41 54.21
2023-12-15 62.50 55.36
2023-12-18 61.94 54.91
2023-12-19 63.04 55.89
2023-12-20 65.70 58.28
2023-12-21 63.17 56.05
2023-12-22 63.30 56.11
2023-12-25 63.40 56.12
2023-12-26 63.54 56.25
2023-12-27 64.75 57.47
2023-12-28 64.27 57.13
2023-12-29 64.13 57.24
2024-01-04 61.96 55.28
2024-01-05 63.63 56.90
2024-01-09 64.51 57.45
2024-01-10 64.98 57.94
2024-01-11 66.82 59.65
2024-01-12 66.20 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 セレクション外国株インデ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 66.2 59.23
最大値(%)/(日付) 66.82
/2024-01-11		 59.65
/2024-01-11
最小値(%)/(日付) -22.8
/2020-03-24		 -22.46
/2020-03-24
標準偏差 20.898917 18.798362
赤字期間(日) 105 102
赤字期間/全体の投資期間
(%)		 0.08 0.08
連続黒字日数(日) 890 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

東京海上－東京海上セレクション・外国株式インデックスとeMAXIS Slim S&P500を比較してみました。

日付 セレクション外国株インデ
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.51 -1.02
2018-07-05 -0.50 -0.96
2018-07-06 0.55 0.18
2018-07-09 1.17 0.81
2018-07-10 2.52 2.24
2018-07-11 2.61 2.47
2018-07-12 2.73 2.88
2018-07-13 4.14 4.32
2018-07-17 3.89 4.02
2018-07-18 4.58 4.97
2018-07-19 4.66 4.96
2018-07-20 4.16 4.43
2018-07-23 2.80 2.80
2018-07-24 2.98 3.29
2018-07-25 3.60 3.80
2018-07-26 3.72 4.19
2018-07-27 3.87 4.26
2018-07-30 3.58 3.56
2018-07-31 3.13 2.88
2018-08-01 2.15 2.08
2018-08-02 1.75 1.87
2018-08-03 1.73 2.46
2018-08-06 1.65 2.42
2018-08-07 1.93 2.86
2018-08-08 2.46 3.27
2018-08-09 1.94 2.73
2018-08-10 1.76 2.63
2018-08-13 0.28 1.59
2018-08-14 0.11 1.39
2018-08-15 1.01 2.62
2018-08-16 -0.60 1.12
2018-08-17 0.41 2.22
2018-08-20 0.50 2.26
2018-08-21 0.41 1.89
2018-08-22 0.98 2.38
2018-08-23 1.48 2.88
2018-08-24 1.85 3.38
2018-08-27 2.25 3.72
2018-08-28 3.12 4.55
2018-08-29 3.15 4.58
2018-08-30 4.17 5.68
2018-08-31 2.99 4.57
2018-09-03 1.65 3.01
2018-09-04 1.78 3.10
2018-09-05 1.80 3.34
2018-09-06 1.13 2.81
2018-09-07 0.02 1.77
2018-09-10 0.11 1.95
2018-09-11 0.83 2.62
2018-09-12 1.22 3.12
2018-09-13 1.33 3.02
2018-09-14 2.43 4.21
2018-09-18 1.92 3.41
2018-09-19 2.80 4.41
2018-09-20 3.08 4.61
2018-09-21 4.27 5.65
2018-09-25 4.33 5.62
2018-09-26 4.32 5.41
2018-09-27 4.09 5.03
2018-09-28 4.75 5.96
2018-10-01 3.60 4.72
2018-10-02 3.90 5.16
2018-10-03 3.23 4.77
2018-10-04 3.97 5.59
2018-10-05 2.92 4.48
2018-10-09 0.80 2.80
2018-10-10 0.89 2.77
2018-10-11 -2.42 -1.26
2018-10-12 -4.39 -3.39
2018-10-15 -3.73 -2.17
2018-10-16 -4.11 -2.87
2018-10-17 -1.91 -0.31
2018-10-18 -1.92 -0.07
2018-10-19 -3.43 -1.81
2018-10-22 -3.28 -1.74
2018-10-23 -3.48 -1.91
2018-10-24 -4.47 -2.71
2018-10-25 -7.15 -6.08
2018-10-26 -5.63 -3.98
2018-10-29 -7.30 -6.04
2018-10-30 -7.09 -6.21
2018-10-31 -5.53 -4.09
2018-11-01 -3.81 -2.77
2018-11-02 -2.70 -1.67
2018-11-05 -2.72 -1.97
2018-11-06 -2.40 -1.41
2018-11-07 -1.97 -0.87
2018-11-08 0.08 1.66
2018-11-09 0.21 1.80
2018-11-12 -0.79 0.79
2018-11-13 -2.78 -1.43
2018-11-14 -2.33 -1.33
2018-11-15 -3.20 -2.29
2018-11-16 -2.62 -1.23
2018-11-19 -3.11 -1.81
2018-11-20 -4.40 -3.49
2018-11-21 -5.92 -5.05
2018-11-22 -5.14 -4.60
2018-11-26 -5.80 -5.26
2018-11-27 -4.09 -3.38
2018-11-28 -3.84 -2.82
2018-11-29 -2.23 -0.73
2018-11-30 -2.38 -1.05
2018-12-03 -1.55 -0.08
2018-12-04 -0.43 0.99
2018-12-05 -3.56 -2.89
2018-12-06 -3.84 -2.84
2018-12-07 -4.82 -3.10
2018-12-10 -6.39 -5.56
2018-12-11 -6.37 -4.88
2018-12-12 -5.80 -4.56
2018-12-13 -5.00 -4.15
2018-12-14 -4.88 -4.00
2018-12-17 -6.53 -5.93
2018-12-18 -8.57 -8.42
2018-12-19 -8.96 -8.68
2018-12-20 -9.78 -9.99
2018-12-21 -11.98 -12.33
2018-12-25 -16.07 -17.46
2018-12-26 -15.60 -17.00
2018-12-27 -12.52 -12.53
2018-12-28 -12.23 -11.87
2019-01-04 -13.31 -13.63
2019-01-07 -9.82 -9.95
2019-01-08 -9.03 -9.09
2019-01-09 -8.28 -8.29
2019-01-10 -8.01 -8.32
2019-01-11 -7.46 -7.68
2019-01-15 -8.02 -8.23
2019-01-16 -7.23 -7.22
2019-01-17 -6.58 -6.55
2019-01-18 -5.69 -5.47
2019-01-21 -4.25 -3.97
2019-01-22 -4.25 -3.95
2019-01-23 -5.52 -5.48
2019-01-24 -5.31 -5.24
2019-01-25 -5.04 -4.91
2019-01-28 -4.42 -4.46
2019-01-29 -5.30 -5.36
2019-01-30 -5.02 -5.29
2019-01-31 -4.13 -4.21
2019-02-01 -3.13 -2.96
2019-02-04 -2.45 -2.34
2019-02-05 -1.60 -1.24
2019-02-06 -1.02 -0.95
2019-02-07 -1.21 -1.06
2019-02-08 -2.31 -2.07
2019-02-12 -1.66 -1.27
2019-02-13 -0.52 0.01
2019-02-14 0.11 0.71
2019-02-15 -0.52 -0.02
2019-02-18 0.72 1.17
2019-02-19 0.77 1.16
2019-02-20 1.18 1.51
2019-02-21 1.46 1.67
2019-02-22 1.19 1.39
2019-02-25 1.80 2.04
2019-02-26 2.23 2.39
2019-02-27 1.89 1.92
2019-02-28 2.08 2.13
2019-03-01 2.20 2.21
2019-03-04 3.22 3.37
2019-03-05 2.85 2.86
2019-03-06 2.57 2.59
2019-03-07 2.04 1.87
2019-03-08 1.05 0.97
2019-03-11 0.15 0.20
2019-03-12 1.97 2.14
2019-03-13 2.04 2.28
2019-03-14 2.81 3.00
2019-03-15 3.47 3.53
2019-03-18 3.75 3.72
2019-03-19 3.96 3.88
2019-03-20 4.37 4.17
2019-03-22 3.92 4.13
2019-03-25 1.25 1.41
2019-03-26 1.41 1.60
2019-03-27 2.31 2.62
2019-03-28 1.75 1.99
2019-03-29 2.56 2.96
2019-04-01 2.99 3.38
2019-04-02 4.46 4.90
2019-04-03 4.72 4.97
2019-04-04 5.23 5.22
2019-04-05 5.49 5.71
2019-04-08 5.54 5.85
2019-04-09 5.68 5.94
2019-04-10 4.92 5.12
2019-04-11 5.22 5.41
2019-04-12 5.88 6.07
2019-04-15 6.74 6.98
2019-04-16 6.72 6.90
2019-04-17 6.93 7.08
2019-04-18 6.71 6.75
2019-04-19 6.73 6.90
2019-04-22 6.72 6.88
2019-04-23 6.68 6.87
2019-04-24 7.46 7.89
2019-04-25 7.38 7.97
2019-04-26 6.82 7.52
2019-05-07 5.36 6.05
2019-05-08 3.32 3.86
2019-05-09 3.04 3.52
2019-05-10 2.36 3.08
2019-05-13 2.62 3.38
2019-05-14 0.27 0.60
2019-05-15 1.19 1.60
2019-05-16 1.65 2.11
2019-05-17 3.02 3.50
2019-05-20 2.67 3.06
2019-05-21 2.03 2.37
2019-05-22 3.08 3.58
2019-05-23 2.60 3.04
2019-05-24 0.90 1.34
2019-05-27 1.04 1.26
2019-05-28 1.14 1.33
2019-05-29 0.20 0.21
2019-05-30 -0.43 -0.18
2019-05-31 -0.49 -0.19
2019-06-03 -2.17 -2.21
2019-06-04 -2.53 -2.84
2019-06-05 -0.70 -0.58
2019-06-06 0.13 0.49
2019-06-07 0.80 1.24
2019-06-10 1.92 2.31
2019-06-11 2.32 2.78
2019-06-12 2.60 2.83
2019-06-13 2.16 2.55
2019-06-14 2.41 2.92
2019-06-17 2.24 2.98
2019-06-18 2.24 3.00
2019-06-19 3.33 3.94
2019-06-20 3.11 3.55
2019-06-21 3.66 4.15
2019-06-24 3.62 4.05
2019-06-25 3.36 3.74
2019-06-26 2.57 2.80
2019-06-27 2.82 3.04
2019-06-28 3.22 3.52
2019-07-01 3.90 4.20
2019-07-02 4.70 5.22
2019-07-03 4.33 4.79
2019-07-04 5.26 5.72
2019-07-05 5.39 5.82
2019-07-08 5.56 6.24
2019-07-09 5.38 6.06
2019-07-10 5.49 6.35
2019-07-11 5.16 6.04
2019-07-12 5.61 6.61
2019-07-16 5.51 6.56
2019-07-17 5.55 6.56
2019-07-18 4.61 5.39
2019-07-19 4.62 5.50
2019-07-22 4.53 5.25
2019-07-23 4.78 5.63
2019-07-24 5.59 6.51
2019-07-25 5.94 7.02
2019-07-26 5.88 6.97
2019-07-29 6.16 7.46
2019-07-30 6.48 7.73
2019-07-31 5.73 7.22
2019-08-01 4.89 6.19
2019-08-02 2.39 3.22
2019-08-05 0.53 1.70
2019-08-06 -2.46 -1.80
2019-08-07 -1.56 -0.22
2019-08-08 -1.46 -0.19
2019-08-09 0.28 1.62
2019-08-13 -1.90 -0.79
2019-08-14 0.05 1.59
2019-08-15 -2.79 -1.67
2019-08-16 -2.73 -1.31
2019-08-19 -1.14 0.37
2019-08-20 0.21 1.81
2019-08-21 -0.71 0.74
2019-08-22 0.36 1.83
2019-08-23 0.22 1.80
2019-08-26 -3.15 -2.29
2019-08-27 -1.81 -0.51
2019-08-28 -2.02 -0.92
2019-08-29 -1.34 0.02
2019-08-30 0.15 1.71
2019-09-02 -0.04 1.38
2019-09-03 0.11 1.56
2019-09-04 -0.74 0.49
2019-09-05 0.95 2.05
2019-09-06 2.70 4.02
2019-09-09 2.74 4.01
2019-09-10 3.22 4.50
2019-09-11 3.47 4.73
2019-09-12 4.55 5.91
2019-09-13 5.08 6.39
2019-09-17 4.65 5.96
2019-09-18 4.97 6.24
2019-09-19 5.07 6.49
2019-09-20 4.95 6.13
2019-09-24 3.99 5.24
2019-09-25 2.83 3.81
2019-09-26 3.55 5.05
2019-09-27 3.59 4.90
2019-09-30 3.44 4.44
2019-10-01 3.77 4.90
2019-10-02 2.23 3.16
2019-10-03 -0.35 0.72
2019-10-04 -0.01 1.34
2019-10-07 1.09 2.66
2019-10-08 1.52 2.82
2019-10-09 -0.14 0.97
2019-10-10 0.85 2.16
2019-10-11 2.37 3.55
2019-10-15 3.83 4.81
2019-10-16 5.09 6.17
2019-10-17 5.08 5.96
2019-10-18 5.37 6.23
2019-10-21 4.86 5.64
2019-10-23 5.11 5.88
2019-10-24 5.62 6.45
2019-10-25 5.96 6.70
2019-10-28 6.35 7.20
2019-10-29 7.07 7.99
2019-10-30 6.87 7.78
2019-10-31 7.25 8.15
2019-11-01 5.67 6.57
2019-11-05 7.84 8.76
2019-11-06 7.97 8.92
2019-11-07 7.91 8.86
2019-11-08 8.71 9.65
2019-11-11 8.54 9.72
2019-11-12 8.43 9.52
2019-11-13 8.38 9.45
2019-11-14 8.16 9.41
2019-11-15 8.00 9.34
2019-11-18 9.03 10.39
2019-11-19 8.82 10.17
2019-11-20 8.87 10.17
2019-11-21 8.24 9.59
2019-11-22 8.26 9.69
2019-11-25 8.57 10.06
2019-11-26 9.67 11.14
2019-11-27 9.97 11.48
2019-11-28 10.64 12.21
2019-11-29 10.78 12.38
2019-12-02 9.85 11.41
2019-12-03 8.42 9.92
2019-12-04 7.12 8.61
2019-12-05 8.17 9.64
2019-12-06 8.26 9.73
2019-12-09 8.98 10.52
2019-12-10 8.74 10.25
2019-12-11 8.74 10.25
2019-12-12 8.94 10.31
2019-12-13 10.95 12.32
2019-12-16 10.93 12.22
2019-12-17 12.01 13.15
2019-12-18 11.89 13.17
2019-12-19 11.99 13.33
2019-12-20 12.06 13.53
2019-12-23 12.53 14.09
2019-12-24 12.70 14.23
2019-12-25 12.60 14.09
2019-12-26 12.86 14.33
2019-12-27 13.43 15.03
2019-12-30 13.56 14.91
2020-01-06 11.24 12.55
2020-01-07 11.83 13.29
2020-01-08 11.01 12.34
2020-01-09 12.79 14.38
2020-01-10 13.78 15.51
2020-01-14 14.81 16.60
2020-01-15 14.56 16.22
2020-01-16 14.79 16.44
2020-01-17 15.93 17.81
2020-01-20 16.23 18.12
2020-01-21 16.25 18.16
2020-01-22 15.59 17.50
2020-01-23 15.44 17.34
2020-01-24 15.13 17.34
2020-01-27 14.00 15.73
2020-01-28 11.88 13.70
2020-01-29 13.10 15.07
2020-01-30 13.00 14.90
2020-01-31 13.03 15.35
2020-02-03 10.30 12.10
2020-02-04 10.93 13.00
2020-02-05 13.48 15.59
2020-02-06 14.96 17.32
2020-02-07 15.46 17.79
2020-02-10 14.57 16.90
2020-02-12 15.74 18.16
2020-02-13 16.45 19.00
2020-02-14 16.28 18.82
2020-02-17 16.35 18.96
2020-02-18 16.46 19.02
2020-02-19 16.14 18.77
2020-02-20 18.25 20.79
2020-02-21 18.58 21.23
2020-02-25 12.50 14.72
2020-02-26 8.97 10.66
2020-02-27 8.58 10.24
2020-02-28 3.65 4.53
2020-03-02 0.42 1.94
2020-03-03 4.47 7.17
2020-03-04 1.98 3.33
2020-03-05 5.43 7.84
2020-03-06 1.55 2.99
2020-03-09 -4.45 -2.82
2020-03-10 -10.64 -9.05
2020-03-11 -6.37 -3.12
2020-03-12 -10.35 -8.07
2020-03-13 -19.05 -16.32
2020-03-16 -11.87 -7.06
2020-03-17 -21.12 -18.34
2020-03-18 -16.97 -12.96
2020-03-19 -20.36 -16.14
2020-03-23 -20.67 -18.06
2020-03-24 -23.13 -20.59
2020-03-25 -15.76 -12.73
2020-03-26 -14.17 -12.02
2020-03-27 -11.02 -8.09
2020-03-30 -14.96 -12.22
2020-03-31 -11.85 -8.29
2020-04-01 -12.71 -10.29
2020-04-02 -16.38 -14.32
2020-04-03 -14.62 -11.84
2020-04-06 -15.21 -12.47
2020-04-07 -9.87 -6.24
2020-04-08 -9.73 -6.75
2020-04-09 -7.11 -3.20
2020-04-10 -5.95 -2.19
2020-04-13 -6.25 -2.53
2020-04-14 -7.39 -4.04
2020-04-15 -5.47 -1.51
2020-04-16 -7.51 -3.21
2020-04-17 -6.84 -2.44
2020-04-20 -4.38 0.14
2020-04-21 -5.66 -1.75
2020-04-22 -8.61 -4.69
2020-04-23 -6.75 -2.54
2020-04-24 -6.72 -2.69
2020-04-27 -5.97 -1.44
2020-04-28 -4.63 -0.27
2020-04-30 -2.58 1.45
2020-05-01 -3.16 0.86
2020-05-07 -6.22 -2.28
2020-05-08 -4.87 -1.03
2020-05-11 -2.95 1.21
2020-05-12 -2.59 1.76
2020-05-13 -4.28 -0.67
2020-05-14 -6.25 -2.62
2020-05-15 -5.47 -0.98
2020-05-18 -5.30 -0.83
2020-05-19 -1.90 2.47
2020-05-20 -1.97 2.00
2020-05-21 -0.72 3.50
2020-05-22 -1.50 2.68
2020-05-25 -1.62 2.86
2020-05-26 -1.11 2.98
2020-05-27 0.05 4.00
2020-05-28 1.73 5.93
2020-05-29 1.65 5.35
2020-06-01 1.83 5.81
2020-06-02 2.45 6.05
2020-06-03 4.74 8.06
2020-06-04 6.58 9.70
2020-06-05 6.61 9.57
2020-06-08 9.54 12.82
2020-06-09 9.07 12.73
2020-06-10 7.98 11.56
2020-06-11 6.85 10.16
2020-06-12 0.68 3.39
2020-06-15 2.08 5.30
2020-06-16 2.96 6.25
2020-06-17 4.97 8.30
2020-06-18 4.33 7.34
2020-06-19 4.30 7.56
2020-06-22 3.78 6.76
2020-06-23 4.57 7.69
2020-06-24 4.86 7.71
2020-06-25 2.59 5.47
2020-06-26 3.54 6.67
2020-06-29 1.79 4.22
2020-06-30 3.43 6.25
2020-07-01 4.87 7.93
2020-07-02 4.77 7.85
2020-07-03 5.71 8.41
2020-07-06 5.72 8.53
2020-07-07 7.16 9.88
2020-07-08 6.42 9.09
2020-07-09 6.68 9.55
2020-07-10 5.78 8.78
2020-07-13 6.59 9.63
2020-07-14 6.48 9.03
2020-07-15 7.58 10.52
2020-07-16 8.46 11.21
2020-07-17 8.24 11.11
2020-07-20 8.88 11.70
2020-07-21 9.64 12.37
2020-07-22 9.70 12.18
2020-07-27 7.12 9.64
2020-07-28 7.45 9.96
2020-07-29 6.67 9.03
2020-07-30 7.77 10.34
2020-07-31 6.63 9.45
2020-08-03 7.92 11.44
2020-08-04 8.97 12.23
2020-08-05 8.94 12.09
2020-08-06 9.64 12.69
2020-08-07 10.00 13.52
2020-08-11 10.61 14.55
2020-08-12 10.80 14.06
2020-08-13 12.61 15.82
2020-08-14 12.65 15.91
2020-08-17 11.95 15.42
2020-08-18 11.74 14.95
2020-08-19 11.30 14.55
2020-08-20 11.81 15.04
2020-08-21 11.53 14.97
2020-08-24 11.69 15.49
2020-08-25 13.10 16.89
2020-08-26 13.91 17.81
2020-08-27 14.48 18.42
2020-08-28 15.21 19.44
2020-08-31 14.44 18.78
2020-09-01 14.30 18.42
2020-09-02 14.96 19.47
2020-09-03 16.66 21.55
2020-09-04 13.15 17.23
2020-09-07 12.22 16.48
2020-09-08 12.50 16.42
2020-09-09 9.35 12.87
2020-09-10 11.78 15.40
2020-09-11 10.20 13.31
2020-09-14 10.28 13.38
2020-09-15 11.08 14.39
2020-09-16 11.33 14.60
2020-09-17 10.57 13.75
2020-09-18 9.60 12.54
2020-09-23 7.71 11.46
2020-09-24 6.19 9.16
2020-09-25 6.27 9.61
2020-09-28 7.32 11.16
2020-09-29 9.22 12.93
2020-09-30 9.29 12.89
2020-10-01 9.20 13.05
2020-10-02 9.86 13.67
2020-10-05 9.12 12.61
2020-10-06 11.09 14.71
2020-10-07 9.85 13.14
2020-10-08 11.81 15.53
2020-10-09 12.61 16.39
2020-10-12 13.27 17.07
2020-10-13 14.41 18.66
2020-10-14 13.79 17.97
2020-10-15 13.04 17.02
2020-10-16 12.40 16.94
2020-10-19 12.74 17.00
2020-10-20 11.66 15.32
2020-10-21 11.87 15.65
2020-10-22 10.56 14.57
2020-10-23 10.94 15.25
2020-10-26 11.48 15.62
2020-10-27 9.61 13.60
2020-10-28 8.67 12.87
2020-10-29 5.01 8.84
2020-10-30 5.90 10.36
2020-11-02 4.71 8.88
2020-11-04 8.09 11.95
2020-11-05 10.10 14.14
2020-11-06 11.69 15.73
2020-11-09 11.46 15.31
2020-11-10 15.11 18.76
2020-11-11 15.20 18.55
2020-11-12 16.49 19.76
2020-11-13 14.95 18.10
2020-11-16 15.83 19.38
2020-11-17 16.99 20.52
2020-11-18 16.24 19.51
2020-11-19 15.22 17.90
2020-11-20 15.53 18.38
2020-11-24 16.38 19.05
2020-11-25 18.12 20.87
2020-11-26 17.96 20.50
2020-11-27 17.67 20.29
2020-11-30 17.87 20.29
2020-12-01 16.93 19.51
2020-12-02 18.44 20.95
2020-12-03 18.83 21.34
2020-12-04 18.25 20.52
2020-12-07 19.48 21.88
2020-12-08 19.35 21.66
2020-12-09 19.77 22.08
2020-12-10 19.09 21.25
2020-12-11 18.88 20.79
2020-12-14 18.55 20.67
2020-12-15 18.51 20.26
2020-12-16 19.21 21.35
2020-12-17 19.35 21.23
2020-12-18 20.02 21.71
2020-12-21 19.74 21.55
2020-12-22 18.79 21.00
2020-12-23 19.16 21.12
2020-12-24 19.52 21.20
2020-12-25 19.64 21.45
2020-12-28 19.82 21.62
2020-12-29 20.94 22.92
2020-12-30 20.61 22.26
2021-01-04 19.87 22.00
2021-01-05 18.96 20.29
2021-01-06 19.26 20.60
2021-01-07 20.46 21.65
2021-01-08 22.91 24.50
2021-01-12 23.05 24.84
2021-01-13 22.66 24.23
2021-01-14 23.07 24.84
2021-01-15 22.81 24.26
2021-01-18 21.70 23.34
2021-01-19 21.66 23.24
2021-01-20 22.73 24.47
2021-01-21 23.79 25.81
2021-01-22 23.83 25.77
2021-01-25 23.72 25.77
2021-01-26 23.67 26.14
2021-01-27 23.53 25.84
2021-01-28 21.19 23.31
2021-01-29 22.42 24.76
2021-02-01 19.82 21.91
2021-02-02 21.76 24.10
2021-02-03 23.61 25.98
2021-02-04 23.72 26.12
2021-02-05 25.36 28.12
2021-02-08 26.02 28.63
2021-02-09 26.48 29.14
2021-02-10 25.88 28.33
2021-02-12 26.39 28.68
2021-02-15 27.46 29.75
2021-02-16 28.36 30.20
2021-02-17 28.97 30.99
2021-02-18 28.09 30.43
2021-02-19 27.54 29.83
2021-02-22 27.45 29.33
2021-02-24 26.41 28.39
2021-02-25 28.26 30.65
2021-02-26 25.94 27.70
2021-03-01 24.39 26.57
2021-03-02 27.49 30.03
2021-03-03 26.76 28.88
2021-03-04 25.60 27.45
2021-03-05 25.03 26.83
2021-03-08 27.07 29.86
2021-03-09 27.63 30.08
2021-03-10 28.85 31.25
2021-03-11 29.47 31.99
2021-03-12 31.08 33.48
2021-03-15 31.58 34.20
2021-03-16 32.47 35.31
2021-03-17 32.37 34.96
2021-03-18 32.59 35.14
2021-03-19 31.06 33.31
2021-03-22 30.51 33.00
2021-03-23 31.30 33.87
2021-03-24 29.92 32.59
2021-03-25 29.49 32.17
2021-03-26 30.42 33.39
2021-03-29 32.63 36.00
2021-03-30 32.79 36.16
2021-03-31 33.62 36.79
2021-04-01 33.16 36.37
2021-04-02 34.50 37.75
2021-04-05 34.44 37.72
2021-04-06 35.52 39.28
2021-04-07 35.22 38.55
2021-04-08 35.32 38.78
2021-04-09 35.61 38.73
2021-04-12 36.84 40.36
2021-04-13 36.50 40.12
2021-04-14 36.17 39.65
2021-04-15 36.03 39.16
2021-04-16 37.09 40.47
2021-04-19 37.60 40.89
2021-04-20 36.61 39.56
2021-04-21 35.13 38.44
2021-04-22 36.24 39.70
2021-04-23 35.40 38.28
2021-04-26 36.64 39.73
2021-04-27 37.30 40.33
2021-04-28 38.19 41.29
2021-04-30 38.88 42.14
2021-05-06 36.91 40.00
2021-05-07 37.59 40.93
2021-05-10 38.53 41.49
2021-05-11 37.65 40.31
2021-05-12 36.01 38.85
2021-05-13 34.75 36.93
2021-05-14 35.79 38.61
2021-05-17 37.69 40.45
2021-05-18 37.23 39.80
2021-05-19 36.44 38.36
2021-05-20 35.82 38.28
2021-05-21 37.12 39.30
2021-05-24 37.15 39.30
2021-05-25 38.17 40.52
2021-05-26 37.96 40.10
2021-05-27 38.56 40.89
2021-05-28 39.80 42.12
2021-05-31 39.85 41.96
2021-06-01 38.24 40.36
2021-06-02 38.75 40.60
2021-06-03 38.88 40.74
2021-06-04 39.02 41.12
2021-06-07 39.33 41.46
2021-06-08 39.30 41.19
2021-06-09 39.32 41.23
2021-06-10 39.36 41.22
2021-06-11 39.75 41.64
2021-06-14 40.41 42.37
2021-06-15 41.17 43.05
2021-06-16 41.06 42.83
2021-06-17 40.99 42.87
2021-06-18 40.19 42.22
2021-06-21 38.17 40.25
2021-06-22 39.83 42.26
2021-06-23 41.22 43.59
2021-06-24 41.35 43.85
2021-06-25 42.18 44.61
2021-06-28 42.21 44.69
2021-06-29 41.98 44.81
2021-06-30 42.12 44.94
2021-07-01 41.31 44.55
2021-07-02 42.68 46.07
2021-07-05 42.99 46.52
2021-07-06 42.78 46.14
2021-07-07 41.75 45.31
2021-07-08 42.40 45.96
2021-07-09 40.18 43.87
2021-07-12 42.21 45.83
2021-07-13 43.03 46.63
2021-07-14 42.76 46.47
2021-07-15 41.93 45.68
2021-07-16 41.23 45.18
2021-07-19 40.26 44.04
2021-07-20 37.51 41.36
2021-07-21 39.76 44.04
2021-07-26 43.77 47.76
2021-07-27 43.67 47.72
2021-07-28 42.42 46.51
2021-07-29 42.58 46.31
2021-07-30 43.06 46.62
2021-08-02 41.32 44.84
2021-08-03 41.01 44.15
2021-08-04 41.50 44.98
2021-08-05 41.97 45.09
2021-08-06 43.02 46.28
2021-08-10 43.51 47.04
2021-08-11 44.03 47.62
2021-08-12 44.05 47.56
2021-08-13 44.50 48.16
2021-08-16 43.67 47.12
2021-08-17 43.23 47.14
2021-08-18 42.69 46.53
2021-08-19 42.10 45.56
2021-08-20 41.47 45.62
2021-08-23 42.44 46.76
2021-08-24 43.68 47.92
2021-08-25 44.09 48.25
2021-08-26 44.71 48.87
2021-08-27 43.72 47.92
2021-08-30 44.70 48.87
2021-08-31 45.38 49.74
2021-09-01 44.26 48.66
2021-09-02 44.42 48.46
2021-09-03 44.89 48.82
2021-09-06 44.57 48.63
2021-09-07 44.78 48.56
2021-09-08 44.74 48.72
2021-09-09 44.06 48.47
2021-09-10 42.96 47.19
2021-09-13 42.32 46.33
2021-09-14 42.68 46.76
2021-09-15 41.52 45.42
2021-09-16 41.92 46.33
2021-09-17 42.24 46.64
2021-09-21 38.12 42.51
2021-09-22 37.99 41.94
2021-09-24 42.50 46.62
2021-09-27 42.70 47.29
2021-09-28 42.64 47.26
2021-09-29 40.45 45.06
2021-09-30 40.87 45.66
2021-10-01 38.14 42.22
2021-10-04 38.66 43.29
2021-10-05 37.10 41.32
2021-10-06 39.40 43.75
2021-10-07 39.16 44.04
2021-10-08 41.06 45.70
2021-10-11 41.58 46.17
2021-10-12 42.32 46.71
2021-10-13 42.06 46.35
2021-10-14 42.78 46.66
2021-10-15 45.61 49.83
2021-10-18 47.13 51.45
2021-10-19 47.42 51.86
2021-10-20 49.05 53.64
2021-10-21 49.18 53.66
2021-10-22 49.06 53.80
2021-10-25 48.66 53.21
2021-10-26 49.25 54.09
2021-10-27 50.00 54.76
2021-10-28 48.83 53.65
2021-10-29 50.03 54.89
2021-11-01 49.11 54.42
2021-11-02 49.75 54.72
2021-11-04 51.04 56.34
2021-11-05 50.97 56.51
2021-11-08 51.17 56.89
2021-11-09 50.97 56.54
2021-11-10 50.08 55.44
2021-11-11 50.22 55.69
2021-11-12 50.65 56.18
2021-11-15 51.38 56.97
2021-11-16 51.64 57.27
2021-11-17 52.83 58.80
2021-11-18 51.57 57.45
2021-11-19 52.13 58.25
2021-11-22 51.17 57.67
2021-11-24 51.74 58.97
2021-11-25 52.18 59.50
2021-11-26 51.76 58.96
2021-11-29 46.65 53.78
2021-11-30 48.20 55.81
2021-12-01 44.03 50.96
2021-12-02 42.68 48.81
2021-12-03 44.10 51.10
2021-12-06 42.81 49.80
2021-12-07 45.00 52.13
2021-12-08 48.22 55.37
2021-12-09 49.06 56.19
2021-12-10 47.50 54.62
2021-12-13 48.48 56.22
2021-12-14 47.28 54.96
2021-12-15 46.29 53.99
2021-12-16 48.75 57.06
2021-12-17 47.70 55.24
2021-12-20 45.96 53.31
2021-12-21 44.34 51.63
2021-12-22 47.59 55.03
2021-12-23 49.23 56.69
2021-12-24 50.64 58.04
2021-12-27 50.49 57.93
2021-12-28 52.92 60.85
2021-12-29 52.78 60.61
2021-12-30 53.23 61.01
2022-01-04 52.56 60.31
2022-01-05 53.70 61.28
2022-01-06 51.12 57.95
2022-01-07 50.48 57.70
2022-01-11 48.74 56.00
2022-01-12 50.27 57.42
2022-01-13 50.12 56.93
2022-01-14 47.80 53.98
2022-01-17 47.75 54.42
2022-01-18 48.32 54.71
2022-01-19 45.90 52.09
2022-01-20 44.44 50.08
2022-01-21 42.70 47.82
2022-01-24 40.08 45.06
2022-01-25 39.42 45.65
2022-01-26 37.90 43.66
2022-01-27 38.90 44.45
2022-01-28 39.19 44.72
2022-01-31 41.48 48.22
2022-02-01 42.79 49.51
2022-02-02 43.56 49.94
2022-02-03 44.32 51.03
2022-02-04 42.15 48.06
2022-02-07 42.88 49.17
2022-02-08 42.80 48.67
2022-02-09 44.01 50.25
2022-02-10 46.31 52.52
2022-02-14 41.71 46.70
2022-02-15 40.66 46.13
2022-02-16 43.25 48.81
2022-02-17 43.12 48.68
2022-02-18 39.90 44.88
2022-02-21 38.87 44.00
2022-02-22 38.16 43.66
2022-02-24 35.17 39.79
2022-02-25 36.26 42.65
2022-02-28 39.50 45.83
2022-03-01 38.20 44.14
2022-03-02 35.40 41.59
2022-03-03 38.28 45.00
2022-03-04 36.66 43.99
2022-03-07 34.07 42.36
2022-03-08 31.11 38.73
2022-03-09 30.78 38.20
2022-03-10 35.11 41.92
2022-03-11 34.57 41.71
2022-03-14 34.66 41.42
2022-03-15 34.80 41.17
2022-03-16 37.00 44.37
2022-03-17 41.36 48.34
2022-03-18 42.87 49.80
2022-03-22 45.78 53.21
2022-03-23 48.90 56.39
2022-03-24 47.11 54.36
2022-03-25 49.95 57.88
2022-03-28 50.56 58.91
2022-03-29 53.88 62.63
2022-03-30 54.07 62.32
2022-03-31 53.29 61.19
2022-04-01 49.61 57.17
2022-04-04 50.36 57.98
2022-04-05 51.69 59.44
2022-04-06 51.77 59.35
2022-04-07 49.77 57.33
2022-04-08 50.22 58.18
2022-04-11 51.30 58.83
2022-04-12 50.19 57.32
2022-04-13 49.61 56.86
2022-04-14 51.16 58.59
2022-04-15 50.62 57.65
2022-04-18 50.94 58.04
2022-04-19 51.57 58.85
2022-04-20 55.90 64.02
2022-04-21 54.79 62.46
2022-04-22 53.30 60.54
2022-04-25 49.45 56.29
2022-04-26 47.96 55.71
2022-04-27 44.18 51.39
2022-04-28 45.66 53.14
2022-05-02 45.21 51.59
2022-05-06 45.32 52.64
2022-05-09 44.14 52.10
2022-05-10 38.81 46.40
2022-05-11 39.49 47.08
2022-05-12 37.54 44.06
2022-05-13 35.99 42.95
2022-05-16 40.21 47.22
2022-05-17 39.51 46.24
2022-05-18 42.38 49.23
2022-05-19 36.61 42.25
2022-05-20 35.38 40.79
2022-05-23 35.69 40.73
2022-05-24 38.12 43.46
2022-05-25 36.03 41.32
2022-05-26 37.81 43.24
2022-05-27 39.66 45.54
2022-05-30 42.73 49.15
2022-05-31 44.41 50.55
2022-06-01 43.28 49.41
2022-06-02 43.31 49.60
2022-06-03 45.65 52.11
2022-06-06 44.71 50.79
2022-06-07 46.81 52.88
2022-06-08 48.48 55.01
2022-06-09 49.00 55.24
2022-06-10 45.28 51.31
2022-06-13 41.61 47.76
2022-06-14 35.61 41.12
2022-06-15 35.61 41.55
2022-06-16 37.00 42.88
2022-06-17 31.87 37.13
2022-06-20 33.94 39.52
2022-06-21 34.35 39.47
2022-06-22 38.14 44.25
2022-06-23 37.57 43.76
2022-06-24 37.19 44.09
2022-06-27 40.60 47.82
2022-06-28 41.58 48.34
2022-06-29 40.06 46.06
2022-06-30 40.12 46.55
2022-07-01 37.20 43.65
2022-07-04 37.16 44.08
2022-07-05 38.59 45.33
2022-07-06 37.32 45.10
2022-07-07 37.96 45.82
2022-07-08 40.41 48.21
2022-07-11 40.80 48.54
2022-07-12 39.74 47.66
2022-07-13 38.58 46.07
2022-07-14 38.86 46.45
2022-07-15 38.88 47.02
2022-07-19 40.51 47.85
2022-07-20 44.15 51.85
2022-07-21 45.12 53.12
2022-07-22 45.17 53.34
2022-07-25 43.26 51.13
2022-07-26 43.47 51.14
2022-07-27 42.47 50.00
2022-07-28 44.92 53.12
2022-07-29 44.79 53.07
2022-08-01 44.01 52.23
2022-08-02 41.70 49.48
2022-08-03 43.59 51.74
2022-08-04 45.47 54.02
2022-08-05 45.00 53.17
2022-08-08 46.96 55.61
2022-08-09 46.70 54.90
2022-08-10 46.39 54.66
2022-08-12 47.41 55.59
2022-08-15 48.95 57.92
2022-08-16 49.32 58.81
2022-08-17 50.93 60.46
2022-08-18 50.43 60.03
2022-08-19 52.05 62.09
2022-08-22 51.05 61.01
2022-08-23 48.21 57.73
2022-08-24 47.47 56.95
2022-08-25 48.02 57.46
2022-08-26 49.56 59.42
2022-08-29 46.76 55.84
2022-08-30 46.17 55.06
2022-08-31 44.80 53.43
2022-09-01 43.58 52.21
2022-09-02 43.67 53.30
2022-09-05 43.31 51.94
2022-09-06 43.23 51.85
2022-09-07 45.34 54.32
2022-09-08 48.87 58.64
2022-09-09 49.41 58.96
2022-09-12 50.85 60.29
2022-09-13 52.53 61.67
2022-09-14 48.55 56.80
2022-09-15 47.42 56.12
2022-09-16 45.77 54.11
2022-09-20 45.41 54.24
2022-09-21 44.13 52.98
2022-09-22 42.65 51.19
2022-09-26 37.50 46.84
2022-09-27 36.68 45.82
2022-09-28 36.47 45.74
2022-09-29 38.60 48.21
2022-09-30 36.80 45.57
2022-10-03 34.73 42.63
2022-10-04 37.66 46.15
2022-10-05 41.58 49.82
2022-10-06 41.75 50.27
2022-10-07 40.30 49.03
2022-10-11 36.44 44.62
2022-10-12 35.69 44.10
2022-10-13 36.02 44.35
2022-10-14 39.50 48.61
2022-10-17 38.03 46.27
2022-10-18 41.86 50.41
2022-10-19 43.73 52.48
2022-10-20 43.20 52.23
2022-10-21 42.70 51.31
2022-10-24 44.21 53.64
2022-10-25 45.86 55.47
2022-10-26 47.50 57.14
2022-10-27 45.24 53.73
2022-10-28 44.95 53.41
2022-10-31 49.10 58.90
2022-11-01 47.76 57.16
2022-11-02 46.50 55.31
2022-11-04 42.33 50.57
2022-11-07 43.66 51.32
2022-11-08 44.67 52.26
2022-11-09 44.90 52.33
2022-11-10 42.91 49.81
2022-11-11 45.77 53.22
2022-11-14 45.25 52.16
2022-11-15 45.07 51.71
2022-11-16 45.47 52.12
2022-11-17 44.33 50.84
2022-11-18 44.60 51.24
2022-11-21 45.28 52.04
2022-11-22 46.36 53.34
2022-11-24 46.46 53.22
2022-11-25 46.47 53.05
2022-11-28 46.36 53.01
2022-11-29 44.09 50.43
2022-11-30 43.86 50.16
2022-12-01 45.10 51.88
2022-12-02 43.96 50.12
2022-12-05 42.93 48.99
2022-12-06 42.57 48.31
2022-12-07 41.41 46.99
2022-12-08 40.34 45.93
2022-12-09 41.73 47.45
2022-12-12 40.87 46.17
2022-12-13 43.41 49.42
2022-12-14 42.44 47.96
2022-12-15 41.95 47.08
2022-12-16 40.51 45.80
2022-12-19 37.35 42.60
2022-12-20 34.74 39.57
2022-12-21 32.08 36.86
2022-12-22 34.53 39.45
2022-12-23 33.23 37.92
2022-12-26 33.42 38.28
2022-12-27 34.47 39.22
2022-12-28 34.78 39.40
2022-12-29 33.72 37.95
2022-12-30 34.29 38.85
2023-01-04 31.31 35.53
2023-01-05 33.96 37.76
2023-01-06 34.05 37.81
2023-01-10 35.57 38.88
2023-01-11 36.69 40.44
2023-01-12 37.78 41.80
2023-01-13 35.84 39.38
2023-01-16 35.06 38.46
2023-01-17 35.75 39.05
2023-01-18 38.32 41.56
2023-01-19 34.12 36.64
2023-01-20 33.29 35.85
2023-01-23 36.14 39.05
2023-01-24 38.74 41.92
2023-01-25 38.60 41.80
2023-01-26 37.45 40.54
2023-01-27 39.06 42.45
2023-01-30 39.95 43.38
2023-01-31 38.76 41.92
2023-02-01 38.97 42.60
2023-02-02 39.01 42.54
2023-02-03 40.81 44.92
2023-02-06 43.41 47.50
2023-02-07 42.51 46.81
2023-02-08 42.16 46.85
2023-02-09 41.77 46.01
2023-02-10 41.09 44.81
2023-02-13 40.96 45.23
2023-02-14 43.20 47.52
2023-02-15 43.81 48.01
2023-02-16 45.55 49.98
2023-02-17 44.29 48.20
2023-02-20 43.97 47.86
2023-02-21 43.91 47.72
2023-02-22 42.14 45.38
2023-02-24 41.48 45.17
2023-02-27 42.04 45.87
2023-02-28 42.91 46.40
2023-03-01 41.66 45.25
2023-03-02 41.10 44.30
2023-03-03 42.49 45.99
2023-03-06 43.76 47.52
2023-03-07 44.14 47.85
2023-03-08 43.06 46.90
2023-03-09 42.93 46.84
2023-03-10 39.89 43.01
2023-03-13 36.32 39.22
2023-03-14 34.45 37.84
2023-03-15 38.00 41.62
2023-03-16 34.63 39.27
2023-03-17 37.04 41.97
2023-03-20 34.94 39.50
2023-03-22 37.90 42.44
2023-03-23 34.88 38.39
2023-03-24 34.72 38.52
2023-03-27 34.66 39.30
2023-03-28 35.35 39.53
2023-03-29 35.96 39.98
2023-03-30 39.11 43.34
2023-03-31 41.37 45.25
2023-04-03 41.73 46.11
2023-04-04 41.87 46.07
2023-04-05 40.27 44.09
2023-04-06 39.30 43.35
2023-04-07 40.47 44.53
2023-04-10 41.33 45.45
2023-04-11 42.31 46.54
2023-04-12 43.03 46.86
2023-04-13 42.42 45.75
2023-04-14 43.41 46.91
2023-04-17 44.51 48.03
2023-04-18 45.37 49.16
2023-04-19 45.37 48.91
2023-04-20 46.07 49.77
2023-04-21 44.82 48.24
2023-04-24 44.79 48.15
2023-04-25 45.31 48.51
2023-04-26 42.53 45.59
2023-04-27 41.99 44.94
2023-04-28 44.51 48.24
2023-05-01 47.61 51.60
2023-05-02 48.39 52.46
2023-05-08 45.01 48.54
2023-05-09 45.42 48.83
2023-05-10 44.57 47.96
2023-05-11 43.96 47.56
2023-05-12 44.00 47.83
2023-05-15 45.22 49.18
2023-05-16 45.89 49.64
2023-05-17 45.34 49.17
2023-05-18 47.69 52.22
2023-05-19 49.58 54.56
2023-05-22 49.03 53.57
2023-05-23 49.94 54.46
2023-05-24 48.45 52.89
2023-05-25 47.91 52.76
2023-05-26 48.85 54.50
2023-05-29 51.70 57.51
2023-05-30 51.16 56.94
2023-05-31 50.36 56.40
2023-06-01 47.72 53.92
2023-06-02 49.16 55.23
2023-06-05 52.49 58.84
2023-06-06 51.62 57.89
2023-06-07 51.92 58.16
2023-06-08 51.90 58.11
2023-06-09 51.94 58.13
2023-06-12 52.23 58.64
2023-06-13 53.71 60.43
2023-06-14 55.26 61.97
2023-06-15 55.94 62.50
2023-06-16 57.69 64.42
2023-06-19 59.25 65.74
2023-06-20 59.21 66.05
2023-06-21 57.75 64.59
2023-06-22 57.50 64.11
2023-06-23 58.95 66.12
2023-06-26 57.95 65.22
2023-06-27 57.58 64.63
2023-06-28 59.43 66.79
2023-06-29 60.04 67.29
2023-06-30 61.22 68.80
2023-07-03 61.63 69.16
2023-07-04 61.89 69.42
2023-07-05 61.89 69.42
2023-07-06 61.07 68.97
2023-07-07 58.91 67.31
2023-07-10 57.08 64.98
2023-07-11 56.39 64.13
2023-07-12 55.88 63.41
2023-07-13 56.23 63.19
2023-07-14 57.22 63.83
2023-07-18 58.37 65.29
2023-07-19 59.53 66.67
2023-07-20 60.71 67.85
2023-07-21 60.13 67.20
2023-07-24 62.21 69.33
2023-07-25 62.24 69.71
2023-07-26 62.21 69.62
2023-07-27 61.27 68.68
2023-07-28 59.62 66.63
2023-07-31 62.55 70.02
2023-08-01 63.49 70.90
2023-08-02 63.72 71.39
2023-08-03 61.38 69.30
2023-08-04 60.24 68.18
2023-08-07 58.53 65.92
2023-08-08 61.08 69.02
2023-08-09 60.72 68.79
2023-08-10 60.65 68.20
2023-08-14 61.67 69.44
2023-08-15 62.78 71.00
2023-08-16 61.05 69.19
2023-08-17 60.80 68.82
2023-08-18 58.77 66.65
2023-08-21 58.16 66.21
2023-08-22 60.04 68.43
2023-08-23 59.18 67.33
2023-08-24 59.88 68.18
2023-08-25 59.31 67.48
2023-08-28 60.47 69.00
2023-08-29 61.61 70.04
2023-08-30 63.48 71.94
2023-08-31 64.34 72.80
2023-09-01 62.41 70.87
2023-09-04 63.15 71.82
2023-09-05 63.52 72.15
2023-09-06 64.07 72.96
2023-09-07 63.07 71.86
2023-09-08 61.55 70.25
2023-09-11 61.76 70.45
2023-09-12 62.58 71.31
2023-09-13 62.54 71.03
2023-09-14 62.37 71.07
2023-09-15 64.19 73.09
2023-09-19 62.77 71.24
2023-09-20 62.53 70.99
2023-09-21 62.15 70.07
2023-09-22 58.76 66.43
2023-09-25 59.33 66.98
2023-09-26 59.91 68.17
2023-09-27 57.88 65.84
2023-09-28 58.36 66.51
2023-09-29 59.35 67.43
2023-10-02 58.47 66.17
2023-10-03 57.87 66.32
2023-10-04 55.09 63.38
2023-10-05 55.65 64.23
2023-10-06 55.61 63.91
2023-10-10 58.02 66.75
2023-10-11 59.53 67.68
2023-10-12 60.82 69.09
2023-10-13 60.44 68.81
2023-10-16 59.03 67.59
2023-10-17 60.56 69.35
2023-10-18 60.83 69.63
2023-10-19 58.71 67.39
2023-10-20 57.39 66.07
2023-10-23 55.34 63.90
2023-10-24 55.15 63.49
2023-10-25 56.17 64.93
2023-10-26 54.51 62.88
2023-10-27 53.06 61.06
2023-10-30 51.77 59.74
2023-10-31 53.03 61.29
2023-11-01 54.95 63.48
2023-11-02 55.72 64.27
2023-11-06 59.43 67.90
2023-11-07 59.97 68.69
2023-11-08 60.76 69.81
2023-11-09 61.40 70.45
2023-11-10 60.95 69.49
2023-11-13 62.85 72.47
2023-11-14 63.15 72.41
2023-11-15 65.47 74.43
2023-11-16 66.60 75.54
2023-11-17 65.87 75.11
2023-11-20 65.68 74.39
2023-11-21 64.90 73.62
2023-11-22 64.72 73.48
2023-11-24 66.80 75.68
2023-11-27 66.94 75.66
2023-11-28 65.13 73.71
2023-11-29 64.01 72.47
2023-11-30 64.22 72.48
2023-12-01 64.62 73.01
2023-12-04 64.10 72.29
2023-12-05 64.12 72.24
2023-12-06 64.03 72.28
2023-12-07 63.57 71.51
2023-12-08 60.20 68.30
2023-12-11 63.29 71.53
2023-12-12 64.40 72.76
2023-12-13 64.70 73.27
2023-12-14 63.30 71.85
2023-12-15 64.40 72.35
2023-12-18 63.84 71.97
2023-12-19 64.95 73.35
2023-12-20 67.64 76.02
2023-12-21 65.08 72.79
2023-12-22 65.21 73.18
2023-12-25 65.32 73.32
2023-12-26 65.46 73.38
2023-12-27 66.69 74.75
2023-12-28 66.19 73.85
2023-12-29 66.06 73.91
2024-01-04 63.88 71.91
2024-01-05 65.57 73.25
2024-01-09 66.46 74.74
2024-01-10 66.95 75.36
2024-01-11 68.80 77.53
2024-01-12 68.17 77.01
2024-01-15 68.25 76.97
2024-01-16 68.84 77.87
2024-01-17 69.77 79.07
2024-01-18 69.52 79.06
2024-01-19 70.77 80.56
2024-01-22 72.51 82.81
2024-01-23 72.98 83.14
2024-01-24 73.27 83.70
2024-01-25 73.40 83.48
2024-01-26 73.93 84.25
2024-01-29 74.91 84.81
2024-01-30 75.08 85.12
2024-01-31 75.23 85.23
2024-02-01 71.03 80.19
2024-02-02 72.30 82.00
2024-02-05 76.03 86.80
2024-02-06 75.28 86.12
2024-02-07 74.96 85.55
2024-02-08 76.37 87.42
2024-02-09 78.09 89.29
2024-02-13 78.78 90.04
2024-02-14 77.73 89.08
2024-02-15 79.18 90.68
2024-02-16 80.17 91.54
名称 セレクション外国株インデ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 80.17 91.54
最大値(%)/(日付) 80.17
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.13
/2020-03-24		 -20.59
/2020-03-24
標準偏差 23.119658 25.579027
赤字期間(日) 159 136
赤字期間/全体の投資期間
(%)		 0.12 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

東京海上－東京海上セレクション・外国株式インデックスと楽天VTIを比較してみました。

日付 セレクション外国株インデ
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.21 -0.10
2017-10-03 0.64 0.41
2017-10-04 0.60 0.27
2017-10-05 0.76 0.54
2017-10-06 1.14 1.13
2017-10-10 0.92 0.73
2017-10-11 0.86 0.56
2017-10-12 1.23 0.80
2017-10-13 1.01 0.53
2017-10-16 0.90 0.42
2017-10-17 1.07 0.62
2017-10-18 1.03 0.64
2017-10-19 1.97 1.46
2017-10-20 1.70 1.27
2017-10-23 2.91 2.82
2017-10-24 2.21 1.93
2017-10-25 2.69 2.57
2017-10-26 2.02 1.73
2017-10-27 2.51 2.38
2017-10-30 2.77 2.86
2017-10-31 2.14 1.86
2017-11-01 1.93 1.79
2017-11-02 2.32 2.04
2017-11-06 2.78 2.60
2017-11-07 2.39 2.20
2017-11-08 2.23 2.06
2017-11-09 2.59 2.49
2017-11-10 1.69 1.48
2017-11-13 1.69 1.76
2017-11-14 1.68 1.79
2017-11-15 1.43 1.44
2017-11-16 0.56 0.56
2017-11-17 1.22 1.38
2017-11-20 0.26 0.50
2017-11-21 0.86 1.17
2017-11-22 1.22 1.61
2017-11-24 0.55 0.72
2017-11-27 1.01 1.12
2017-11-28 0.22 0.42
2017-11-29 1.53 1.98
2017-11-30 1.83 2.36
2017-12-01 2.09 2.66
2017-12-04 2.01 2.71
2017-12-05 1.91 2.30
2017-12-06 1.47 1.87
2017-12-07 1.36 1.84
2017-12-08 2.27 2.95
2017-12-11 3.17 3.82
2017-12-12 3.34 3.99
2017-12-13 3.44 3.95
2017-12-14 3.02 3.40
2017-12-15 2.15 2.56
2017-12-18 2.94 3.79
2017-12-19 3.61 4.38
2017-12-20 3.76 4.28
2017-12-21 3.82 4.49
2017-12-22 4.33 4.84
2017-12-25 4.07 4.64
2017-12-26 4.26 4.79
2017-12-27 4.21 4.73
2017-12-28 4.46 4.83
2017-12-29 4.26 4.61
2018-01-04 3.96 4.25
2018-01-05 4.81 4.73
2018-01-09 5.80 5.88
2018-01-10 5.27 5.40
2018-01-11 4.18 4.32
2018-01-12 4.60 4.97
2018-01-15 5.15 5.26
2018-01-16 5.28 5.21
2018-01-17 4.68 4.29
2018-01-18 5.95 6.16
2018-01-19 5.78 5.77
2018-01-22 5.91 5.97
2018-01-23 6.85 7.02
2018-01-24 6.47 6.62
2018-01-25 5.83 5.76
2018-01-26 5.93 6.07
2018-01-29 5.97 6.14
2018-01-30 5.61 5.77
2018-01-31 4.42 4.43
2018-02-01 4.04 4.08
2018-02-02 4.25 4.23
2018-02-05 2.60 2.44
2018-02-06 -1.61 -2.37
2018-02-07 -0.92 -0.46
2018-02-08 -1.06 -0.90
2018-02-09 -4.44 -4.90
2018-02-13 -2.78 -2.44
2018-02-14 -3.39 -2.94
2018-02-15 -2.86 -2.48
2018-02-16 -2.27 -1.82
2018-02-19 -2.10 -1.78
2018-02-20 -1.86 -1.31
2018-02-21 -1.58 -1.23
2018-02-22 -2.05 -1.71
2018-02-23 -2.33 -2.12
2018-02-26 -1.34 -0.68
2018-02-27 -0.38 0.30
2018-02-28 -1.03 -0.48
2018-03-01 -2.34 -1.86
2018-03-02 -3.71 -3.43
2018-03-05 -4.46 -3.47
2018-03-06 -2.93 -1.75
2018-03-07 -3.05 -1.96
2018-03-08 -2.58 -1.42
2018-03-09 -1.61 -0.48
2018-03-12 -0.09 1.37
2018-03-13 -0.55 0.77
2018-03-14 -0.82 0.45
2018-03-15 -1.87 -0.67
2018-03-16 -1.76 -0.59
2018-03-19 -1.96 -0.74
2018-03-20 -2.85 -1.84
2018-03-22 -3.11 -2.23
2018-03-23 -5.89 -5.28
2018-03-26 -7.40 -7.18
2018-03-27 -5.23 -4.23
2018-03-28 -6.17 -6.00
2018-03-29 -5.26 -4.97
2018-03-30 -4.86 -4.28
2018-04-02 -4.15 -3.69
2018-04-03 -6.04 -6.28
2018-04-04 -4.76 -4.50
2018-04-05 -3.87 -3.17
2018-04-06 -2.50 -2.13
2018-04-09 -4.24 -4.50
2018-04-10 -3.90 -4.29
2018-04-11 -2.16 -2.42
2018-04-12 -2.76 -3.04
2018-04-13 -1.71 -1.81
2018-04-16 -1.76 -2.00
2018-04-17 -1.61 -1.58
2018-04-18 -0.65 -0.43
2018-04-19 -0.17 -0.03
2018-04-20 -0.64 -0.59
2018-04-23 -1.01 -1.04
2018-04-24 -0.25 -0.24
2018-04-25 -0.91 -1.32
2018-04-26 -0.57 -0.71
2018-04-27 0.09 0.15
2018-05-01 -0.17 -0.44
2018-05-02 0.25 0.19
2018-05-07 -0.29 -0.25
2018-05-08 0.02 0.15
2018-05-09 0.25 0.56
2018-05-10 1.67 2.11
2018-05-11 2.10 2.56
2018-05-14 2.25 2.59
2018-05-15 2.73 3.05
2018-05-16 2.55 2.97
2018-05-17 2.86 3.46
2018-05-18 3.54 4.07
2018-05-21 3.31 3.97
2018-05-22 3.96 4.62
2018-05-23 3.69 4.17
2018-05-24 2.28 3.32
2018-05-25 1.92 3.06
2018-05-28 1.59 2.81
2018-05-29 1.15 2.55
2018-05-30 -0.93 0.76
2018-05-31 0.51 2.32
2018-06-01 0.18 1.66
2018-06-04 1.83 3.39
2018-06-05 2.57 4.12
2018-06-06 2.51 4.19
2018-06-07 3.61 5.42
2018-06-08 3.31 4.99
2018-06-11 2.95 4.90
2018-06-12 4.06 5.97
2018-06-13 4.24 6.30
2018-06-14 3.86 5.76
2018-06-15 4.14 6.40
2018-06-18 3.77 6.19
2018-06-19 3.12 5.67
2018-06-20 2.40 5.26
2018-06-21 2.97 5.83
2018-06-22 2.01 4.74
2018-06-25 2.23 4.50
2018-06-26 0.68 2.93
2018-06-27 1.04 3.46
2018-06-28 0.54 2.65
2018-06-29 1.25 3.74
2018-07-02 1.89 3.75
2018-07-03 1.82 4.06
2018-07-04 1.30 3.26
2018-07-05 1.32 3.32
2018-07-06 2.39 4.47
2018-07-09 3.02 5.12
2018-07-10 4.40 6.63
2018-07-11 4.49 6.77
2018-07-12 4.61 7.21
2018-07-13 6.04 8.63
2018-07-17 5.79 8.21
2018-07-18 6.50 9.26
2018-07-19 6.57 9.26
2018-07-20 6.06 8.85
2018-07-23 4.68 7.07
2018-07-24 4.87 7.54
2018-07-25 5.50 7.81
2018-07-26 5.62 8.16
2018-07-27 5.77 8.37
2018-07-30 5.48 7.50
2018-07-31 5.02 6.69
2018-08-01 5.70 7.42
2018-08-02 5.29 7.18
2018-08-03 5.26 7.90
2018-08-06 5.18 7.71
2018-08-07 5.47 8.27
2018-08-08 6.02 8.75
2018-08-09 5.48 8.12
2018-08-10 5.29 8.06
2018-08-13 3.76 7.04
2018-08-14 3.58 6.84
2018-08-15 4.52 8.14
2018-08-16 2.84 6.53
2018-08-17 3.90 7.63
2018-08-20 3.98 7.70
2018-08-21 3.89 7.26
2018-08-22 4.49 7.94
2018-08-23 5.00 8.55
2018-08-24 5.39 9.05
2018-08-27 5.80 9.43
2018-08-28 6.71 10.25
2018-08-29 6.74 10.30
2018-08-30 7.80 11.41
2018-08-31 6.57 10.27
2018-09-03 5.57 9.45
2018-09-04 5.71 9.53
2018-09-05 5.72 9.81
2018-09-06 5.02 9.20
2018-09-07 3.88 8.15
2018-09-10 3.97 8.30
2018-09-11 4.72 9.04
2018-09-12 5.12 9.53
2018-09-13 5.24 9.39
2018-09-14 6.38 10.61
2018-09-18 5.85 9.73
2018-09-19 6.78 10.77
2018-09-20 7.06 10.86
2018-09-21 8.31 11.93
2018-09-25 8.36 11.83
2018-09-26 8.36 11.68
2018-09-27 8.12 11.21
2018-09-28 8.81 12.14
2018-10-01 8.22 11.59
2018-10-02 8.54 11.82
2018-10-03 7.84 11.29
2018-10-04 8.61 12.23
2018-10-05 7.50 11.00
2018-10-09 5.29 9.09
2018-10-10 5.38 8.98
2018-10-11 1.92 4.87
2018-10-12 -0.14 2.48
2018-10-15 0.55 3.69
2018-10-16 0.15 3.09
2018-10-17 2.46 5.83
2018-10-18 2.45 6.08
2018-10-19 0.86 4.23
2018-10-22 1.02 4.08
2018-10-23 0.81 3.92
2018-10-24 -0.22 3.03
2018-10-25 -3.03 -0.55
2018-10-26 -1.45 1.72
2018-10-29 -3.19 -0.49
2018-10-30 -2.97 -0.55
2018-10-31 -1.33 1.67
2018-11-01 -0.50 2.14
2018-11-02 0.65 3.37
2018-11-05 0.63 3.28
2018-11-06 0.96 3.78
2018-11-07 1.41 4.30
2018-11-08 3.52 6.87
2018-11-09 3.65 7.04
2018-11-12 2.63 5.85
2018-11-13 0.57 3.57
2018-11-14 1.03 3.67
2018-11-15 0.14 2.68
2018-11-16 0.73 3.82
2018-11-19 0.22 3.19
2018-11-20 -1.11 1.36
2018-11-21 -2.68 -0.23
2018-11-22 -1.87 0.41
2018-11-26 -2.55 -0.16
2018-11-27 -0.79 1.80
2018-11-28 -0.53 2.17
2018-11-29 1.13 4.41
2018-11-30 0.98 4.06
2018-12-03 1.42 4.65
2018-12-04 2.58 5.84
2018-12-05 -0.65 1.74
2018-12-06 -0.94 1.79
2018-12-07 -1.95 1.53
2018-12-10 -3.57 -1.09
2018-12-11 -3.55 -0.47
2018-12-12 -2.96 -0.11
2018-12-13 -2.14 0.35
2018-12-14 -2.00 0.28
2018-12-17 -3.72 -1.58
2018-12-18 -5.82 -4.25
2018-12-19 -6.22 -4.52
2018-12-20 -7.06 -5.90
2018-12-21 -9.33 -8.45
2018-12-25 -13.56 -13.64
2018-12-26 -13.07 -13.17
2018-12-27 -9.89 -8.66
2018-12-28 -9.60 -7.95
2019-01-04 -12.23 -11.26
2019-01-07 -8.70 -7.63
2019-01-08 -7.90 -6.48
2019-01-09 -7.14 -5.59
2019-01-10 -6.86 -5.60
2019-01-11 -6.31 -4.90
2019-01-15 -6.87 -5.53
2019-01-16 -6.08 -4.47
2019-01-17 -5.42 -3.73
2019-01-18 -4.51 -2.59
2019-01-21 -3.05 -1.07
2019-01-22 -3.06 -1.06
2019-01-23 -4.35 -2.58
2019-01-24 -4.13 -2.44
2019-01-25 -3.86 -2.03
2019-01-28 -3.23 -1.50
2019-01-29 -4.12 -2.36
2019-01-30 -3.84 -2.29
2019-01-31 -2.93 -1.24
2019-02-01 -2.25 -0.36
2019-02-04 -1.56 0.31
2019-02-05 -0.69 1.49
2019-02-06 -0.11 1.73
2019-02-07 -0.31 1.72
2019-02-08 -1.41 0.68
2019-02-12 -0.75 1.63
2019-02-13 0.40 2.90
2019-02-14 1.03 3.62
2019-02-15 0.40 2.93
2019-02-18 1.65 4.14
2019-02-19 1.70 4.13
2019-02-20 2.12 4.55
2019-02-21 2.40 4.72
2019-02-22 2.13 4.44
2019-02-25 2.74 5.12
2019-02-26 3.18 5.49
2019-02-27 2.84 4.90
2019-02-28 3.02 5.20
2019-03-01 3.24 5.32
2019-03-04 4.27 6.48
2019-03-05 3.91 5.87
2019-03-06 3.62 5.51
2019-03-07 3.09 4.65
2019-03-08 2.08 3.75
2019-03-11 1.17 2.96
2019-03-12 3.01 4.95
2019-03-13 3.08 5.13
2019-03-14 3.87 5.81
2019-03-15 4.53 6.34
2019-03-18 4.82 6.49
2019-03-19 5.03 6.63
2019-03-20 5.44 6.92
2019-03-22 4.99 6.85
2019-03-25 2.28 3.84
2019-03-26 2.45 4.00
2019-03-27 3.35 5.09
2019-03-28 2.80 4.46
2019-03-29 3.61 5.51
2019-04-01 4.17 5.99
2019-04-02 5.66 7.55
2019-04-03 5.92 7.60
2019-04-04 6.44 7.89
2019-04-05 6.69 8.37
2019-04-08 6.74 8.56
2019-04-09 6.89 8.64
2019-04-10 6.12 7.76
2019-04-11 6.42 8.18
2019-04-12 7.09 8.84
2019-04-15 7.97 9.77
2019-04-16 7.94 9.67
2019-04-17 8.15 9.84
2019-04-18 7.93 9.33
2019-04-19 7.96 9.47
2019-04-22 7.94 9.44
2019-04-23 7.91 9.35
2019-04-24 8.69 10.54
2019-04-25 8.61 10.71
2019-04-26 8.04 10.10
2019-05-07 6.77 9.08
2019-05-08 4.70 6.72
2019-05-09 4.41 6.38
2019-05-10 3.72 5.89
2019-05-13 3.99 6.27
2019-05-14 1.61 3.30
2019-05-15 2.54 4.40
2019-05-16 3.01 4.91
2019-05-17 4.40 6.34
2019-05-20 4.05 5.75
2019-05-21 3.39 5.00
2019-05-22 4.46 6.38
2019-05-23 3.97 5.74
2019-05-24 2.25 3.90
2019-05-27 2.39 3.91
2019-05-28 2.49 3.98
2019-05-29 1.54 2.79
2019-05-30 0.90 2.41
2019-05-31 0.85 2.37
2019-06-03 -1.01 0.06
2019-06-04 -1.38 -0.54
2019-06-05 0.48 1.88
2019-06-06 1.31 2.91
2019-06-07 1.99 3.60
2019-06-10 3.12 4.54
2019-06-11 3.53 5.11
2019-06-12 3.82 5.09
2019-06-13 3.37 4.87
2019-06-14 3.62 5.27
2019-06-17 3.45 5.27
2019-06-18 3.45 5.23
2019-06-19 4.55 6.31
2019-06-20 4.33 5.95
2019-06-21 4.89 6.54
2019-06-24 4.84 6.57
2019-06-25 4.58 5.84
2019-06-26 3.78 4.89
2019-06-27 4.04 5.07
2019-06-28 4.44 5.77
2019-07-01 5.22 6.66
2019-07-02 6.03 7.63
2019-07-03 5.65 7.11
2019-07-04 6.60 8.02
2019-07-05 6.72 8.12
2019-07-08 6.90 8.69
2019-07-09 6.72 8.44
2019-07-10 6.82 8.76
2019-07-11 6.49 8.40
2019-07-12 6.95 8.89
2019-07-16 6.85 8.79
2019-07-17 6.89 8.87
2019-07-18 5.93 7.68
2019-07-19 5.95 7.79
2019-07-22 5.86 7.59
2019-07-23 6.11 7.92
2019-07-24 6.93 8.80
2019-07-25 7.29 9.48
2019-07-26 7.22 9.42
2019-07-29 7.51 9.91
2019-07-30 7.83 10.09
2019-07-31 7.07 9.73
2019-08-01 6.33 8.79
2019-08-02 3.79 5.70
2019-08-05 1.90 4.06
2019-08-06 -1.14 0.52
2019-08-07 -0.22 2.12
2019-08-08 -0.12 2.17
2019-08-09 1.65 4.03
2019-08-13 -0.57 1.44
2019-08-14 1.41 3.81
2019-08-15 -1.47 0.50
2019-08-16 -1.40 0.78
2019-08-19 0.20 2.56
2019-08-20 1.58 4.00
2019-08-21 0.64 2.93
2019-08-22 1.73 4.04
2019-08-23 1.59 4.00
2019-08-26 -1.84 -0.13
2019-08-27 -0.48 1.61
2019-08-28 -0.68 1.04
2019-08-29 0.00 2.04
2019-08-30 1.52 3.81
2019-09-02 1.27 3.32
2019-09-03 1.42 3.51
2019-09-04 0.56 2.45
2019-09-05 2.26 4.01
2019-09-06 4.04 6.04
2019-09-09 4.09 5.94
2019-09-10 4.57 6.50
2019-09-11 4.82 6.81
2019-09-12 5.92 8.12
2019-09-13 6.45 8.60
2019-09-17 6.02 8.17
2019-09-18 6.34 8.44
2019-09-19 6.44 8.64
2019-09-20 6.33 8.21
2019-09-24 5.35 7.42
2019-09-25 4.18 5.85
2019-09-26 4.90 7.14
2019-09-27 4.94 6.92
2019-09-30 4.79 6.37
2019-10-01 5.18 6.84
2019-10-02 3.62 4.98
2019-10-03 1.00 2.71
2019-10-04 1.34 3.30
2019-10-07 2.46 4.54
2019-10-08 2.90 4.76
2019-10-09 1.21 2.81
2019-10-10 2.22 3.99
2019-10-11 3.75 5.39
2019-10-15 5.23 6.71
2019-10-16 6.52 8.07
2019-10-17 6.50 7.88
2019-10-18 6.79 8.20
2019-10-21 6.28 7.58
2019-10-23 6.53 7.85
2019-10-24 7.04 8.33
2019-10-25 7.40 8.70
2019-10-28 7.79 9.18
2019-10-29 8.52 10.04
2019-10-30 8.32 9.89
2019-10-31 8.70 10.16
2019-11-01 7.19 8.59
2019-11-05 9.38 10.93
2019-11-06 9.52 11.13
2019-11-07 9.45 10.93
2019-11-08 10.26 11.77
2019-11-11 10.09 11.85
2019-11-12 9.98 11.64
2019-11-13 9.93 11.58
2019-11-14 9.71 11.51
2019-11-15 9.55 11.42
2019-11-18 10.59 12.47
2019-11-19 10.38 12.26
2019-11-20 10.43 12.36
2019-11-21 9.79 11.80
2019-11-22 9.81 11.80
2019-11-25 10.13 12.18
2019-11-26 11.24 13.50
2019-11-27 11.54 13.82
2019-11-28 12.23 14.62
2019-11-29 12.37 14.80
2019-12-02 11.58 13.89
2019-12-03 10.13 12.33
2019-12-04 8.81 11.07
2019-12-05 9.87 12.12
2019-12-06 9.96 12.18
2019-12-09 10.70 12.97
2019-12-10 10.46 12.67
2019-12-11 10.45 12.69
2019-12-12 10.66 12.70
2019-12-13 12.70 14.69
2019-12-16 12.68 14.55
2019-12-17 13.78 15.52
2019-12-18 13.66 15.54
2019-12-19 13.76 15.78
2019-12-20 13.83 15.98
2019-12-23 14.31 16.57
2019-12-24 14.48 16.69
2019-12-25 14.38 16.53
2019-12-26 14.64 16.78
2019-12-27 15.22 17.43
2019-12-30 15.35 17.20
2020-01-06 13.16 15.02
2020-01-07 13.76 15.75
2020-01-08 12.92 14.83
2020-01-09 14.74 16.90
2020-01-10 15.75 17.97
2020-01-14 16.80 19.07
2020-01-15 16.54 18.78
2020-01-16 16.77 19.06
2020-01-17 17.93 20.49
2020-01-20 18.23 20.64
2020-01-21 18.26 20.70
2020-01-22 17.59 20.08
2020-01-23 17.44 19.94
2020-01-24 17.12 19.93
2020-01-27 15.97 18.22
2020-01-28 13.81 16.24
2020-01-29 15.06 17.59
2020-01-30 14.95 17.43
2020-01-31 14.98 17.77
2020-02-03 12.33 14.62
2020-02-04 12.97 15.72
2020-02-05 15.57 18.44
2020-02-06 17.08 20.04
2020-02-07 17.59 20.44
2020-02-10 16.68 19.48
2020-02-12 17.87 20.88
2020-02-13 18.60 21.71
2020-02-14 18.43 21.64
2020-02-17 18.50 21.74
2020-02-18 18.61 21.80
2020-02-19 18.28 21.61
2020-02-20 20.43 23.71
2020-02-21 20.76 24.25
2020-02-25 14.57 17.66
2020-02-26 10.98 13.46
2020-02-27 10.58 12.84
2020-02-28 5.55 7.06
2020-03-02 2.22 4.49
2020-03-03 6.34 9.36
2020-03-04 3.80 5.70
2020-03-05 7.31 10.06
2020-03-06 3.36 5.16
2020-03-09 -2.74 -0.89
2020-03-10 -9.04 -7.67
2020-03-11 -4.69 -1.61
2020-03-12 -8.75 -6.84
2020-03-13 -17.59 -15.41
2020-03-16 -10.29 -6.23
2020-03-17 -19.70 -17.11
2020-03-18 -15.48 -12.35
2020-03-19 -18.93 -16.14
2020-03-23 -19.25 -17.59
2020-03-24 -21.75 -20.06
2020-03-25 -14.25 -12.10
2020-03-26 -12.63 -11.21
2020-03-27 -9.42 -7.46
2020-03-30 -13.43 -11.41
2020-03-31 -10.27 -7.79
2020-04-01 -11.40 -9.81
2020-04-02 -15.12 -14.02
2020-04-03 -13.33 -11.75
2020-04-06 -13.93 -12.57
2020-04-07 -8.52 -6.36
2020-04-08 -8.37 -6.63
2020-04-09 -5.71 -3.00
2020-04-10 -4.53 -1.61
2020-04-13 -4.84 -1.96
2020-04-14 -6.00 -3.66
2020-04-15 -4.04 -1.15
2020-04-16 -6.12 -2.99
2020-04-17 -5.44 -2.32
2020-04-20 -2.94 0.37
2020-04-21 -4.24 -1.32
2020-04-22 -7.23 -4.33
2020-04-23 -5.35 -2.20
2020-04-24 -5.32 -2.29
2020-04-27 -4.56 -0.95
2020-04-28 -3.19 0.53
2020-04-30 -1.11 2.64
2020-05-01 -1.79 1.64
2020-05-07 -4.90 -1.35
2020-05-08 -3.53 0.01
2020-05-11 -1.58 2.43
2020-05-12 -1.21 2.99
2020-05-13 -2.93 0.46
2020-05-14 -4.93 -1.79
2020-05-15 -4.13 -0.24
2020-05-18 -3.96 0.14
2020-05-19 -0.52 3.61
2020-05-20 -0.59 3.11
2020-05-21 0.68 4.78
2020-05-22 -0.11 4.16
2020-05-25 -0.23 4.35
2020-05-26 0.28 4.47
2020-05-27 1.47 5.67
2020-05-28 3.16 7.73
2020-05-29 3.08 6.98
2020-06-01 3.25 7.32
2020-06-02 3.87 7.89
2020-06-03 6.20 9.84
2020-06-04 8.07 11.71
2020-06-05 8.09 11.57
2020-06-08 11.07 14.84
2020-06-09 10.59 14.92
2020-06-10 9.49 13.55
2020-06-11 8.34 11.90
2020-06-12 2.08 4.99
2020-06-15 3.50 6.99
2020-06-16 4.39 8.21
2020-06-17 6.44 10.31
2020-06-18 5.79 9.20
2020-06-19 5.75 9.46
2020-06-22 5.23 8.66
2020-06-23 6.03 9.60
2020-06-24 6.33 9.59
2020-06-25 4.02 7.15
2020-06-26 4.98 8.46
2020-06-29 3.21 6.07
2020-06-30 4.87 8.11
2020-07-01 6.35 9.80
2020-07-02 6.25 9.79
2020-07-03 7.20 10.27
2020-07-06 7.21 10.38
2020-07-07 8.68 11.74
2020-07-08 7.93 11.02
2020-07-09 8.19 11.52
2020-07-10 7.28 10.65
2020-07-13 8.10 11.53
2020-07-14 7.99 10.78
2020-07-15 9.10 12.26
2020-07-16 9.99 13.32
2020-07-17 9.77 13.12
2020-07-20 10.42 13.80
2020-07-21 11.19 14.39
2020-07-22 11.25 14.33
2020-07-27 8.63 11.66
2020-07-28 8.97 12.11
2020-07-29 8.17 11.08
2020-07-30 9.29 12.50
2020-07-31 8.14 11.72
2020-08-03 9.49 13.54
2020-08-04 10.56 14.53
2020-08-05 10.53 14.43
2020-08-06 11.24 15.14
2020-08-07 11.60 15.80
2020-08-11 12.22 16.84
2020-08-12 12.41 16.34
2020-08-13 14.25 18.05
2020-08-14 14.29 18.24
2020-08-17 13.59 17.73
2020-08-18 13.37 17.44
2020-08-19 12.92 16.93
2020-08-20 13.44 17.45
2020-08-21 13.15 17.36
2020-08-24 13.32 17.76
2020-08-25 14.75 19.12
2020-08-26 15.57 20.03
2020-08-27 16.15 20.52
2020-08-28 16.89 21.63
2020-08-31 16.11 20.99
2020-09-01 16.08 20.75
2020-09-02 16.75 21.96
2020-09-03 18.47 23.84
2020-09-04 14.91 19.45
2020-09-07 13.97 18.66
2020-09-08 14.25 18.60
2020-09-09 11.05 14.93
2020-09-10 13.52 17.43
2020-09-11 11.91 15.44
2020-09-14 11.99 15.49
2020-09-15 12.80 16.81
2020-09-16 13.06 17.08
2020-09-17 12.29 16.35
2020-09-18 11.31 15.15
2020-09-23 9.38 14.09
2020-09-24 7.83 11.66
2020-09-25 7.91 12.02
2020-09-28 8.98 13.56
2020-09-29 10.92 15.60
2020-09-30 10.99 15.45
2020-10-01 10.95 15.62
2020-10-02 11.62 16.58
2020-10-05 10.86 15.71
2020-10-06 12.87 17.86
2020-10-07 11.61 16.43
2020-10-08 13.60 18.90
2020-10-09 14.41 19.83
2020-10-12 15.08 20.49
2020-10-13 16.24 21.93
2020-10-14 15.61 21.36
2020-10-15 14.85 20.36
2020-10-16 14.20 20.52
2020-10-19 14.55 20.33
2020-10-20 13.44 18.83
2020-10-21 13.66 19.04
2020-10-22 12.33 17.79
2020-10-23 12.72 18.68
2020-10-26 13.27 19.07
2020-10-27 11.36 17.03
2020-10-28 10.41 16.16
2020-10-29 6.69 12.26
2020-10-30 7.59 13.53
2020-11-02 6.39 12.18
2020-11-04 9.82 15.29
2020-11-05 11.86 17.51
2020-11-06 13.48 19.27
2020-11-09 13.25 18.81
2020-11-10 16.95 22.36
2020-11-11 17.04 22.09
2020-11-12 18.35 23.39
2020-11-13 16.79 21.68
2020-11-16 17.68 23.05
2020-11-17 18.86 24.31
2020-11-18 18.10 23.57
2020-11-19 17.07 22.00
2020-11-20 17.37 22.68
2020-11-24 18.24 23.86
2020-11-25 20.01 25.67
2020-11-26 19.85 25.43
2020-11-27 19.55 25.21
2020-11-30 19.75 25.33
2020-12-01 18.91 24.17
2020-12-02 20.45 25.85
2020-12-03 20.84 26.13
2020-12-04 20.25 25.58
2020-12-07 21.50 27.14
2020-12-08 21.37 27.01
2020-12-09 21.80 27.64
2020-12-10 21.10 26.53
2020-12-11 20.89 26.39
2020-12-14 20.55 26.20
2020-12-15 20.52 25.93
2020-12-16 21.22 27.18
2020-12-17 21.38 27.01
2020-12-18 22.05 27.78
2020-12-21 21.76 27.59
2020-12-22 20.80 27.14
2020-12-23 21.18 27.55
2020-12-24 21.54 27.74
2020-12-25 21.66 27.72
2020-12-28 21.85 27.89
2020-12-29 22.99 28.95
2020-12-30 22.65 28.01
2021-01-04 22.02 27.74
2021-01-05 21.10 26.00
2021-01-06 21.40 26.44
2021-01-07 22.63 27.96
2021-01-08 25.11 31.09
2021-01-12 25.26 31.40
2021-01-13 24.86 31.17
2021-01-14 25.28 31.66
2021-01-15 25.01 31.39
2021-01-18 23.89 30.23
2021-01-19 23.84 30.12
2021-01-20 24.94 31.55
2021-01-21 26.01 32.80
2021-01-22 26.05 32.60
2021-01-25 25.94 32.78
2021-01-26 25.89 33.05
2021-01-27 25.75 32.47
2021-01-28 23.37 30.01
2021-01-29 24.62 31.30
2021-02-01 22.08 28.56
2021-02-02 24.06 31.00
2021-02-03 25.95 33.03
2021-02-04 26.05 33.23
2021-02-05 27.73 35.58
2021-02-08 28.40 36.33
2021-02-09 28.87 37.09
2021-02-10 28.26 36.41
2021-02-12 28.78 36.84
2021-02-15 29.87 38.04
2021-02-16 30.79 38.53
2021-02-17 31.41 39.16
2021-02-18 30.51 38.31
2021-02-19 29.95 37.50
2021-02-22 29.85 37.51
2021-02-24 28.80 36.08
2021-02-25 30.69 38.44
2021-02-26 28.32 35.06
2021-03-01 26.88 34.02
2021-03-02 30.04 37.95
2021-03-03 29.29 36.53
2021-03-04 28.11 34.83
2021-03-05 27.53 33.82
2021-03-08 29.61 36.82
2021-03-09 30.19 37.10
2021-03-10 31.43 38.51
2021-03-11 32.06 39.44
2021-03-12 33.70 41.37
2021-03-15 34.21 42.23
2021-03-16 35.12 43.47
2021-03-17 35.01 42.76
2021-03-18 35.24 43.08
2021-03-19 33.68 40.64
2021-03-22 33.12 40.57
2021-03-23 33.92 41.27
2021-03-24 32.51 39.40
2021-03-25 32.08 38.54
2021-03-26 33.02 40.07
2021-03-29 35.28 42.77
2021-03-30 35.44 42.40
2021-03-31 36.30 43.45
2021-04-01 36.01 43.48
2021-04-02 37.38 45.04
2021-04-05 37.32 45.01
2021-04-06 38.42 46.24
2021-04-07 38.12 45.67
2021-04-08 38.21 45.56
2021-04-09 38.52 45.72
2021-04-12 39.77 47.19
2021-04-13 39.42 47.00
2021-04-14 39.09 46.44
2021-04-15 38.94 46.19
2021-04-16 40.03 47.49
2021-04-19 40.54 47.78
2021-04-20 39.54 46.20
2021-04-21 38.02 44.70
2021-04-22 39.15 46.39
2021-04-23 38.29 45.09
2021-04-26 39.57 46.77
2021-04-27 40.23 47.68
2021-04-28 41.15 48.65
2021-04-30 41.85 49.20
2021-05-06 40.04 46.70
2021-05-07 40.73 47.22
2021-05-10 41.69 47.95
2021-05-11 40.79 46.50
2021-05-12 39.12 45.07
2021-05-13 37.83 42.88
2021-05-14 38.89 44.46
2021-05-17 40.83 46.68
2021-05-18 40.36 46.06
2021-05-19 39.56 44.63
2021-05-20 38.92 44.54
2021-05-21 40.25 45.64
2021-05-24 40.29 45.67
2021-05-25 41.33 46.95
2021-05-26 41.11 46.41
2021-05-27 41.73 47.48
2021-05-28 43.00 48.84
2021-05-31 43.04 48.81
2021-06-01 41.59 47.29
2021-06-02 42.11 47.67
2021-06-03 42.25 47.79
2021-06-04 42.39 48.06
2021-06-07 42.71 48.38
2021-06-08 42.68 48.33
2021-06-09 42.70 48.65
2021-06-10 42.74 48.49
2021-06-11 43.14 48.89
2021-06-14 43.81 49.80
2021-06-15 44.59 50.44
2021-06-16 44.48 50.11
2021-06-17 44.41 50.21
2021-06-18 43.59 49.45
2021-06-21 41.52 47.49
2021-06-22 43.22 49.56
2021-06-23 44.64 51.04
2021-06-24 44.78 51.40
2021-06-25 45.63 52.29
2021-06-28 45.66 52.44
2021-06-29 45.42 52.38
2021-06-30 45.57 52.46
2021-07-01 44.94 52.03
2021-07-02 46.34 53.65
2021-07-05 46.66 53.81
2021-07-06 46.44 53.42
2021-07-07 45.39 52.52
2021-07-08 46.06 52.90
2021-07-09 43.78 50.71
2021-07-12 45.86 52.86
2021-07-13 46.70 53.62
2021-07-14 46.43 53.14
2021-07-15 45.57 51.91
2021-07-16 44.86 51.35
2021-07-19 43.87 50.13
2021-07-20 41.05 47.56
2021-07-21 43.35 50.67
2021-07-26 47.46 54.44
2021-07-27 47.36 54.35
2021-07-28 46.08 52.98
2021-07-29 46.24 53.03
2021-07-30 46.73 53.38
2021-08-02 45.14 51.59
2021-08-03 44.82 50.94
2021-08-04 45.32 51.66
2021-08-05 45.80 51.80
2021-08-06 46.88 53.19
2021-08-10 47.38 53.97
2021-08-11 47.92 54.52
2021-08-12 47.94 54.38
2021-08-13 48.40 54.94
2021-08-16 47.55 53.70
2021-08-17 47.09 53.38
2021-08-18 46.54 52.68
2021-08-19 45.93 51.76
2021-08-20 45.29 51.52
2021-08-23 46.29 52.82
2021-08-24 47.56 54.18
2021-08-25 47.98 54.84
2021-08-26 48.62 55.58
2021-08-27 47.60 54.44
2021-08-30 48.60 55.74
2021-08-31 49.31 56.55
2021-09-01 48.35 55.52
2021-09-02 48.51 55.51
2021-09-03 48.99 55.96
2021-09-06 48.66 55.75
2021-09-07 48.88 55.68
2021-09-08 48.84 55.70
2021-09-09 48.14 55.27
2021-09-10 47.01 54.10
2021-09-13 46.34 53.15
2021-09-14 46.72 53.60
2021-09-15 45.53 52.12
2021-09-16 45.94 53.04
2021-09-17 46.26 53.46
2021-09-21 42.03 49.26
2021-09-22 41.89 48.77
2021-09-24 46.53 53.74
2021-09-27 46.74 54.34
2021-09-28 46.68 54.41
2021-09-29 44.42 52.00
2021-09-30 44.85 52.48
2021-10-01 42.19 49.16
2021-10-04 42.73 50.62
2021-10-05 41.12 48.24
2021-10-06 43.49 50.59
2021-10-07 43.24 50.90
2021-10-08 45.20 52.81
2021-10-11 45.74 53.24
2021-10-12 46.49 53.75
2021-10-13 46.22 53.62
2021-10-14 46.96 54.18
2021-10-15 49.88 57.42
2021-10-18 51.44 58.88
2021-10-19 51.74 59.37
2021-10-20 53.42 61.20
2021-10-21 53.56 61.27
2021-10-22 53.43 61.36
2021-10-25 53.02 60.61
2021-10-26 53.62 61.75
2021-10-27 54.40 62.10
2021-10-28 53.20 60.65
2021-10-29 54.43 62.07
2021-11-01 53.67 61.65
2021-11-02 54.34 62.48
2021-11-04 55.66 64.18
2021-11-05 55.59 64.29
2021-11-08 55.79 64.69
2021-11-09 55.59 64.46
2021-11-10 54.68 63.39
2021-11-11 54.82 63.35
2021-11-12 55.26 63.96
2021-11-15 56.01 64.81
2021-11-16 56.28 65.10
2021-11-17 57.51 66.76
2021-11-18 56.21 65.10
2021-11-19 56.78 65.62
2021-11-22 55.80 64.78
2021-11-24 56.38 65.62
2021-11-25 56.84 66.35
2021-11-26 56.41 65.78
2021-11-29 51.14 60.57
2021-11-30 52.73 62.10
2021-12-01 48.59 57.03
2021-12-02 47.20 54.45
2021-12-03 48.66 57.12
2021-12-06 47.33 55.28
2021-12-07 49.59 57.84
2021-12-08 52.92 61.32
2021-12-09 53.78 62.36
2021-12-10 52.17 60.33
2021-12-13 53.18 61.55
2021-12-14 51.94 60.25
2021-12-15 50.93 59.21
2021-12-16 53.46 62.24
2021-12-17 52.38 59.96
2021-12-20 50.59 58.87
2021-12-21 48.91 56.71
2021-12-22 52.26 60.48
2021-12-23 53.96 62.14
2021-12-24 55.41 63.64
2021-12-27 55.25 63.52
2021-12-28 57.76 66.37
2021-12-29 57.62 65.95
2021-12-30 58.08 66.23
2022-01-04 57.58 65.81
2022-01-05 58.76 66.60
2022-01-06 56.09 62.77
2022-01-07 55.43 62.64
2022-01-11 53.63 60.72
2022-01-12 55.21 62.32
2022-01-13 55.06 61.62
2022-01-14 52.66 58.51
2022-01-17 52.60 58.88
2022-01-18 53.19 59.19
2022-01-19 50.70 56.31
2022-01-20 49.19 54.12
2022-01-21 47.39 51.71
2022-01-24 44.69 48.73
2022-01-25 44.01 49.87
2022-01-26 42.44 47.56
2022-01-27 43.47 48.02
2022-01-28 43.77 47.96
2022-01-31 46.13 51.58
2022-02-01 47.61 53.41
2022-02-02 48.41 53.97
2022-02-03 49.20 54.67
2022-02-04 46.95 51.71
2022-02-07 47.70 53.04
2022-02-08 47.63 52.70
2022-02-09 48.88 54.45
2022-02-10 51.25 57.02
2022-02-14 46.50 51.13
2022-02-15 45.41 50.56
2022-02-16 48.09 53.60
2022-02-17 47.96 53.45
2022-02-18 44.62 49.28
2022-02-21 43.56 48.23
2022-02-22 42.82 47.89
2022-02-24 39.74 43.70
2022-02-25 40.86 46.98
2022-02-28 44.21 50.24
2022-03-01 42.97 48.81
2022-03-02 40.07 46.15
2022-03-03 43.05 49.72
2022-03-04 41.38 48.32
2022-03-07 38.69 46.33
2022-03-08 35.63 42.40
2022-03-09 35.29 42.08
2022-03-10 39.77 46.16
2022-03-11 39.22 45.89
2022-03-14 39.31 45.49
2022-03-15 39.45 44.83
2022-03-16 41.73 48.04
2022-03-17 46.23 52.49
2022-03-18 47.80 54.14
2022-03-22 50.81 57.55
2022-03-23 54.03 60.95
2022-03-24 52.18 58.60
2022-03-25 55.12 62.18
2022-03-28 55.75 63.09
2022-03-29 59.19 66.79
2022-03-30 59.39 66.96
2022-03-31 58.58 65.49
2022-04-01 54.92 61.62
2022-04-04 55.69 62.55
2022-04-05 57.06 64.11
2022-04-06 57.15 63.47
2022-04-07 55.08 61.29
2022-04-08 55.54 62.06
2022-04-11 56.66 62.66
2022-04-12 55.51 61.30
2022-04-13 54.92 60.87
2022-04-14 56.52 62.91
2022-04-15 55.96 61.94
2022-04-18 56.30 62.33
2022-04-19 56.94 62.91
2022-04-20 61.42 68.45
2022-04-21 60.27 66.75
2022-04-22 58.74 64.50
2022-04-25 54.75 60.22
2022-04-26 53.21 59.59
2022-04-27 49.29 55.11
2022-04-28 50.83 56.86
2022-05-02 50.48 55.27
2022-05-06 50.59 56.32
2022-05-09 49.36 55.37
2022-05-10 43.85 49.02
2022-05-11 44.55 49.65
2022-05-12 42.53 46.33
2022-05-13 40.92 45.52
2022-05-16 45.30 50.27
2022-05-17 44.57 49.11
2022-05-18 47.54 52.34
2022-05-19 41.57 45.37
2022-05-20 40.28 44.08
2022-05-23 40.61 43.99
2022-05-24 43.13 46.57
2022-05-25 40.96 44.09
2022-05-26 42.80 46.30
2022-05-27 44.72 48.73
2022-05-30 47.90 52.49
2022-05-31 49.65 53.90
2022-06-01 48.57 52.57
2022-06-02 48.61 52.87
2022-06-03 51.04 55.72
2022-06-06 50.06 54.42
2022-06-07 52.24 56.51
2022-06-08 53.97 58.88
2022-06-09 54.51 59.03
2022-06-10 50.65 54.95
2022-06-13 46.85 51.22
2022-06-14 40.62 44.12
2022-06-15 40.63 44.64
2022-06-16 42.06 45.99
2022-06-17 36.75 39.78
2022-06-20 38.89 42.41
2022-06-21 39.32 42.37
2022-06-22 43.25 47.19
2022-06-23 42.66 46.85
2022-06-24 42.26 47.06
2022-06-27 45.80 51.13
2022-06-28 46.81 51.62
2022-06-29 45.23 49.22
2022-06-30 45.30 49.56
2022-07-01 42.35 46.72
2022-07-04 42.30 47.17
2022-07-05 43.79 48.42
2022-07-06 42.47 48.46
2022-07-07 43.13 48.97
2022-07-08 45.67 51.62
2022-07-11 46.08 51.91
2022-07-12 44.98 50.84
2022-07-13 43.78 49.29
2022-07-14 44.07 49.70
2022-07-15 44.09 50.05
2022-07-19 45.78 51.14
2022-07-20 49.55 55.27
2022-07-21 50.56 56.91
2022-07-22 50.62 57.13
2022-07-25 48.63 54.63
2022-07-26 48.86 54.66
2022-07-27 47.82 53.35
2022-07-28 50.36 56.57
2022-07-29 50.23 56.66
2022-08-01 49.50 55.86
2022-08-02 47.11 53.13
2022-08-03 49.07 55.61
2022-08-04 51.02 58.01
2022-08-05 50.54 57.11
2022-08-08 52.57 59.77
2022-08-09 52.30 59.39
2022-08-10 51.97 58.80
2022-08-12 53.03 60.09
2022-08-15 54.64 62.47
2022-08-16 55.02 63.37
2022-08-17 56.69 65.09
2022-08-18 56.17 64.33
2022-08-19 57.85 66.46
2022-08-22 56.82 65.11
2022-08-23 53.87 61.73
2022-08-24 53.10 60.99
2022-08-25 53.66 61.72
2022-08-26 55.27 63.80
2022-08-29 52.36 60.19
2022-08-30 51.75 59.28
2022-08-31 50.33 57.58
2022-09-01 49.14 56.49
2022-09-02 49.23 57.21
2022-09-05 48.86 55.94
2022-09-06 48.78 55.84
2022-09-07 50.98 58.34
2022-09-08 54.64 62.78
2022-09-09 55.20 63.31
2022-09-12 56.70 64.88
2022-09-13 58.44 66.33
2022-09-14 54.31 61.34
2022-09-15 53.13 60.69
2022-09-16 51.42 58.72
2022-09-20 51.04 58.58
2022-09-21 49.71 57.22
2022-09-22 48.18 55.37
2022-09-26 42.82 50.40
2022-09-27 41.98 49.26
2022-09-28 41.75 49.26
2022-09-29 43.97 52.00
2022-09-30 42.10 49.32
2022-10-03 40.00 46.61
2022-10-04 43.05 50.14
2022-10-05 47.12 54.15
2022-10-06 47.30 54.61
2022-10-07 45.79 53.40
2022-10-11 41.78 48.69
2022-10-12 41.00 48.17
2022-10-13 41.34 48.50
2022-10-14 44.96 52.68
2022-10-17 43.43 50.27
2022-10-18 47.41 54.55
2022-10-19 49.35 56.80
2022-10-20 48.81 56.25
2022-10-21 48.28 55.17
2022-10-24 49.85 57.47
2022-10-25 51.57 59.18
2022-10-26 53.28 61.17
2022-10-27 50.92 57.89
2022-10-28 50.62 57.76
2022-10-31 54.94 63.17
2022-11-01 53.63 61.67
2022-11-02 52.32 59.93
2022-11-04 47.98 54.98
2022-11-07 49.37 55.62
2022-11-08 50.42 56.52
2022-11-09 50.66 56.55
2022-11-10 48.59 53.80
2022-11-11 51.56 57.50
2022-11-14 51.02 56.59
2022-11-15 50.83 56.06
2022-11-16 51.25 56.70
2022-11-17 50.06 55.06
2022-11-18 50.35 55.25
2022-11-21 51.05 56.06
2022-11-22 52.17 57.31
2022-11-24 52.28 57.17
2022-11-25 52.29 57.00
2022-11-28 52.18 57.11
2022-11-29 49.82 54.34
2022-11-30 49.58 54.05
2022-12-01 50.95 55.90
2022-12-02 49.76 54.30
2022-12-05 48.69 53.18
2022-12-06 48.31 52.18
2022-12-07 47.10 50.72
2022-12-08 45.99 49.68
2022-12-09 47.44 51.39
2022-12-12 46.55 49.92
2022-12-13 49.18 53.24
2022-12-14 48.18 51.80
2022-12-15 47.66 50.93
2022-12-16 46.17 49.60
2022-12-19 42.88 46.28
2022-12-20 40.17 43.04
2022-12-21 37.40 40.42
2022-12-22 39.95 43.09
2022-12-23 38.60 41.49
2022-12-26 38.79 41.81
2022-12-27 39.88 42.77
2022-12-28 40.21 42.92
2022-12-29 39.11 41.35
2022-12-30 39.70 42.39
2023-01-04 36.63 39.04
2023-01-05 39.39 41.50
2023-01-06 39.48 41.50
2023-01-10 41.06 42.65
2023-01-11 42.22 44.36
2023-01-12 43.36 45.82
2023-01-13 41.35 43.54
2023-01-16 40.53 42.65
2023-01-17 41.25 43.24
2023-01-18 43.93 45.91
2023-01-19 39.55 40.84
2023-01-20 38.69 39.93
2023-01-23 41.66 43.26
2023-01-24 44.36 46.31
2023-01-25 44.22 46.06
2023-01-26 43.01 44.87
2023-01-27 44.69 46.72
2023-01-30 45.62 47.89
2023-01-31 44.38 46.32
2023-02-01 44.65 47.28
2023-02-02 44.69 47.48
2023-02-03 46.56 49.97
2023-02-06 49.27 52.59
2023-02-07 48.33 51.65
2023-02-08 47.96 51.67
2023-02-09 47.56 50.86
2023-02-10 46.85 49.47
2023-02-13 46.72 49.82
2023-02-14 49.05 52.21
2023-02-15 49.69 52.80
2023-02-16 51.50 55.04
2023-02-17 50.19 53.26
2023-02-20 49.85 52.87
2023-02-21 49.79 52.72
2023-02-22 47.95 50.19
2023-02-24 47.26 50.07
2023-02-27 47.84 50.68
2023-02-28 48.75 51.28
2023-03-01 47.50 50.10
2023-03-02 46.92 50.17
2023-03-03 48.37 51.02
2023-03-06 49.69 52.60
2023-03-07 50.08 52.64
2023-03-08 48.96 51.70
2023-03-09 48.82 51.61
2023-03-10 45.66 47.45
2023-03-13 41.94 43.21
2023-03-14 39.99 41.43
2023-03-15 43.69 45.46
2023-03-16 40.19 42.94
2023-03-17 42.70 45.66
2023-03-20 40.51 42.86
2023-03-22 43.59 46.01
2023-03-23 40.44 41.66
2023-03-24 40.28 41.57
2023-03-27 40.21 42.46
2023-03-28 40.93 42.84
2023-03-29 41.57 43.30
2023-03-30 44.85 46.76
2023-03-31 47.20 48.64
2023-04-03 47.62 49.71
2023-04-04 47.77 49.51
2023-04-05 46.11 47.35
2023-04-06 45.09 46.40
2023-04-07 46.31 47.53
2023-04-10 47.21 48.46
2023-04-11 48.23 49.76
2023-04-12 48.98 50.24
2023-04-13 48.34 49.10
2023-04-14 49.38 50.23
2023-04-17 50.53 51.25
2023-04-18 51.42 52.51
2023-04-19 51.42 52.20
2023-04-20 52.15 53.16
2023-04-21 50.84 51.54
2023-04-24 50.81 51.45
2023-04-25 51.36 51.75
2023-04-26 48.46 48.63
2023-04-27 47.90 47.86
2023-04-28 50.53 51.10
2023-05-01 53.82 54.68
2023-05-02 54.63 55.54
2023-05-08 51.11 51.59
2023-05-09 51.53 51.95
2023-05-10 50.65 51.13
2023-05-11 50.02 50.72
2023-05-12 50.06 51.02
2023-05-15 51.33 52.24
2023-05-16 52.03 52.89
2023-05-17 51.45 52.18
2023-05-18 53.90 55.43
2023-05-19 55.87 57.87
2023-05-22 55.29 56.70
2023-05-23 56.25 57.84
2023-05-24 54.70 56.33
2023-05-25 54.13 56.13
2023-05-26 55.11 57.59
2023-05-29 58.08 60.66
2023-05-30 57.51 60.10
2023-05-31 56.69 59.58
2023-06-01 53.99 57.14
2023-06-02 55.49 58.48
2023-06-05 58.97 62.46
2023-06-06 58.06 61.38
2023-06-07 58.38 62.00
2023-06-08 58.36 62.24
2023-06-09 58.39 62.03
2023-06-12 58.70 62.52
2023-06-13 60.24 64.29
2023-06-14 61.85 65.93
2023-06-15 62.56 66.31
2023-06-16 64.39 68.25
2023-06-19 66.02 69.57
2023-06-20 65.98 69.89
2023-06-21 64.46 68.36
2023-06-22 64.20 67.81
2023-06-23 65.71 69.67
2023-06-26 64.66 68.57
2023-06-27 64.28 68.15
2023-06-28 66.21 70.47
2023-06-29 66.84 71.18
2023-06-30 68.07 72.76
2023-07-03 68.59 72.93
2023-07-04 68.87 73.51
2023-07-05 68.87 73.51
2023-07-06 68.01 72.84
2023-07-07 65.76 70.97
2023-07-10 63.85 68.85
2023-07-11 63.13 68.31
2023-07-12 62.60 67.76
2023-07-13 62.96 67.59
2023-07-14 63.99 68.23
2023-07-18 65.19 69.64
2023-07-19 66.40 71.19
2023-07-20 67.63 72.43
2023-07-21 67.02 71.66
2023-07-24 69.20 73.76
2023-07-25 69.23 74.08
2023-07-26 69.19 73.94
2023-07-27 68.22 73.12
2023-07-28 66.50 70.80
2023-07-31 69.55 74.35
2023-08-01 70.62 75.63
2023-08-02 70.87 76.11
2023-08-03 68.42 73.90
2023-08-04 67.24 72.68
2023-08-07 65.45 70.55
2023-08-08 68.11 73.48
2023-08-09 67.73 73.16
2023-08-10 67.66 72.52
2023-08-14 68.72 73.75
2023-08-15 69.88 75.19
2023-08-16 68.08 73.35
2023-08-17 67.82 72.82
2023-08-18 65.70 70.50
2023-08-21 65.06 70.25
2023-08-22 67.02 72.33
2023-08-23 66.12 71.22
2023-08-24 66.85 72.09
2023-08-25 66.26 71.36
2023-08-28 67.47 72.91
2023-08-29 68.66 74.00
2023-08-30 70.61 75.95
2023-08-31 71.51 76.91
2023-09-01 69.58 75.11
2023-09-04 70.35 76.33
2023-09-05 70.74 76.68
2023-09-06 71.32 77.17
2023-09-07 70.27 76.16
2023-09-08 68.68 74.46
2023-09-11 68.90 74.60
2023-09-12 69.76 75.39
2023-09-13 69.72 75.25
2023-09-14 69.54 75.10
2023-09-15 71.44 77.13
2023-09-19 69.96 75.19
2023-09-20 69.71 74.87
2023-09-21 69.31 74.02
2023-09-22 65.77 70.17
2023-09-25 66.37 70.75
2023-09-26 66.97 71.95
2023-09-27 64.85 69.62
2023-09-28 65.35 70.44
2023-09-29 66.39 71.48
2023-10-02 65.54 70.26
2023-10-03 64.91 70.18
2023-10-04 62.01 67.03
2023-10-05 62.59 67.76
2023-10-06 62.55 67.53
2023-10-10 65.07 70.43
2023-10-11 66.65 71.55
2023-10-12 67.99 72.92
2023-10-13 67.59 72.30
2023-10-16 66.12 70.94
2023-10-17 67.72 72.92
2023-10-18 68.01 73.43
2023-10-19 65.79 70.91
2023-10-20 64.41 69.38
2023-10-23 62.27 67.21
2023-10-24 62.07 66.61
2023-10-25 63.13 68.12
2023-10-26 61.40 65.95
2023-10-27 59.89 64.32
2023-10-30 58.54 62.88
2023-10-31 59.85 64.37
2023-11-01 61.92 66.69
2023-11-02 62.73 67.41
2023-11-06 66.60 71.59
2023-11-07 67.17 72.14
2023-11-08 67.99 73.30
2023-11-09 68.66 73.75
2023-11-10 68.19 72.67
2023-11-13 70.18 75.56
2023-11-14 70.49 75.52
2023-11-15 72.91 78.11
2023-11-16 74.10 79.34
2023-11-17 73.33 78.54
2023-11-20 73.14 78.03
2023-11-21 72.32 77.27
2023-11-22 72.13 76.98
2023-11-24 74.31 79.26
2023-11-27 74.44 79.32
2023-11-28 72.56 77.45
2023-11-29 71.39 76.13
2023-11-30 71.61 76.35
2023-12-01 72.10 77.02
2023-12-04 71.56 76.73
2023-12-05 71.58 76.99
2023-12-06 71.49 76.78
2023-12-07 71.00 75.93
2023-12-08 67.48 72.64
2023-12-11 70.71 76.05
2023-12-12 71.88 77.35
2023-12-13 72.19 77.72
2023-12-14 70.73 76.61
2023-12-15 71.88 77.65
2023-12-18 71.29 77.04
2023-12-19 72.44 78.42
2023-12-20 75.26 81.40
2023-12-21 72.59 78.01
2023-12-22 72.72 78.47
2023-12-25 72.83 78.73
2023-12-26 72.98 78.80
2023-12-27 74.26 80.33
2023-12-28 73.75 79.48
2023-12-29 73.60 79.37
2024-01-04 71.40 76.77
2024-01-05 73.17 78.26
2024-01-09 74.10 79.77
2024-01-10 74.61 80.32
2024-01-11 76.55 82.44
2024-01-12 75.89 81.91
2024-01-15 75.98 81.76
2024-01-16 76.59 82.67
2024-01-17 77.56 83.73
2024-01-18 77.31 83.63
2024-01-19 78.61 85.16
2024-01-22 80.43 87.43
2024-01-23 80.92 88.18
2024-01-24 81.23 88.54
2024-01-25 81.37 88.12
2024-01-26 81.92 88.96
2024-01-29 82.94 89.50
2024-01-30 83.12 90.10
2024-01-31 83.27 90.05
2024-02-01 78.97 84.87
2024-02-02 80.30 86.90
2024-02-05 84.19 91.41
2024-02-06 83.41 90.40
2024-02-07 83.08 90.02
2024-02-08 84.55 91.87
2024-02-09 86.36 94.12
2024-02-13 87.07 95.31
2024-02-14 85.97 93.84
2024-02-15 87.49 95.73
2024-02-16 88.53 96.93
名称 セレクション外国株インデ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 88.53 96.93
最大値(%)/(日付) 88.53
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -21.75
/2020-03-24		 -20.06
/2020-03-24
標準偏差 25.405982 27.074541
赤字期間(日) 178 131
赤字期間/全体の投資期間
(%)		 0.11 0.08
連続黒字日数(日) 915 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 セレクション外国株インデ
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.14 -0.03
2018-10-23 -0.07 1.29
2018-10-24 -1.07 0.88
2018-10-25 -3.80 -7.44
2018-10-26 -2.26 -5.04
2018-10-29 -3.96 -5.94
2018-10-30 -3.74 -10.09
2018-10-31 -2.15 -7.96
2018-11-01 -0.69 -1.84
2018-11-02 0.46 1.04
2018-11-05 0.43 -1.75
2018-11-06 0.77 -2.62
2018-11-07 1.21 -0.74
2018-11-08 3.31 4.88
2018-11-09 3.45 3.40
2018-11-12 2.43 -0.45
2018-11-13 0.37 -6.00
2018-11-14 0.84 -5.50
2018-11-15 -0.06 -7.84
2018-11-16 0.54 -3.79
2018-11-19 0.03 -4.38
2018-11-20 -1.29 -10.47
2018-11-21 -2.85 -14.19
2018-11-22 -2.05 -13.04
2018-11-26 -2.73 -14.26
2018-11-27 -0.97 -10.47
2018-11-28 -0.72 -9.43
2018-11-29 0.94 -3.90
2018-11-30 0.78 -4.04
2018-12-03 0.88 -2.04
2018-12-04 2.02 0.98
2018-12-05 -1.17 -6.26
2018-12-06 -1.45 -6.23
2018-12-07 -2.46 -5.66
2018-12-10 -4.06 -11.23
2018-12-11 -4.04 -9.19
2018-12-12 -3.45 -8.71
2018-12-13 -2.64 -7.30
2018-12-14 -2.51 -7.78
2018-12-17 -4.20 -11.93
2018-12-18 -6.28 -15.44
2018-12-19 -6.68 -15.60
2018-12-20 -7.51 -19.06
2018-12-21 -9.76 -19.78
2018-12-25 -13.94 -30.64
2018-12-26 -13.45 -30.64
2018-12-27 -10.31 -21.21
2018-12-28 -10.02 -20.29
2019-01-04 -10.04 -18.16
2019-01-07 -6.42 -10.82
2019-01-08 -5.61 -9.12
2019-01-09 -4.83 -7.45
2019-01-10 -4.54 -6.12
2019-01-11 -3.98 -5.53
2019-01-15 -4.56 -7.87
2019-01-16 -3.74 -4.19
2019-01-17 -3.07 -4.49
2019-01-18 -2.14 -2.94
2019-01-21 -0.65 -0.85
2019-01-22 -0.66 -0.86
2019-01-23 -1.97 -4.92
2019-01-24 -1.75 -4.57
2019-01-25 -1.48 -4.29
2019-01-28 -0.83 -0.96
2019-01-29 -1.75 -3.54
2019-01-30 -1.45 -5.33
2019-01-31 -0.53 0.33
2019-02-01 0.03 2.06
2019-02-04 0.73 0.93
2019-02-05 1.62 2.68
2019-02-06 2.22 4.81
2019-02-07 2.01 4.45
2019-02-08 0.88 1.75
2019-02-12 1.56 1.98
2019-02-13 2.74 5.07
2019-02-14 3.38 5.00
2019-02-15 2.73 5.10
2019-02-18 4.02 6.41
2019-02-19 4.07 6.41
2019-02-20 4.50 6.54
2019-02-21 4.78 6.68
2019-02-22 4.50 5.51
2019-02-25 5.13 7.10
2019-02-26 5.59 8.22
2019-02-27 5.23 7.98
2019-02-28 5.42 8.10
2019-03-01 4.86 6.26
2019-03-04 5.91 7.85
2019-03-05 5.53 7.53
2019-03-06 5.24 8.18
2019-03-07 4.70 6.55
2019-03-08 3.68 4.04
2019-03-11 2.75 4.01
2019-03-12 4.62 8.06
2019-03-13 4.70 9.30
2019-03-14 5.49 11.18
2019-03-15 6.17 10.28
2019-03-18 6.46 12.59
2019-03-19 6.67 13.12
2019-03-20 7.09 13.59
2019-03-22 6.63 18.37
2019-03-25 3.88 13.22
2019-03-26 4.05 12.80
2019-03-27 4.97 13.45
2019-03-28 4.40 12.15
2019-03-29 5.23 12.68
2019-04-01 5.16 12.13
2019-04-02 6.66 15.11
2019-04-03 6.92 15.74
2019-04-04 7.44 17.78
2019-04-05 7.70 17.14
2019-04-08 7.75 18.42
2019-04-09 7.90 19.03
2019-04-10 7.12 18.08
2019-04-11 7.43 19.53
2019-04-12 8.10 18.78
2019-04-15 8.98 19.86
2019-04-16 8.96 19.70
2019-04-17 9.17 20.68
2019-04-18 8.94 21.00
2019-04-19 8.97 21.71
2019-04-22 8.96 21.70
2019-04-23 8.92 22.36
2019-04-24 9.71 25.62
2019-04-25 9.63 25.95
2019-04-26 9.06 24.39
2019-05-07 7.10 21.44
2019-05-08 5.03 17.47
2019-05-09 4.74 16.66
2019-05-10 4.05 15.07
2019-05-13 4.32 15.49
2019-05-14 1.94 6.66
2019-05-15 2.87 9.77
2019-05-16 3.33 12.93
2019-05-17 4.73 15.04
2019-05-20 4.37 12.33
2019-05-21 3.72 8.71
2019-05-22 4.78 10.84
2019-05-23 4.30 9.84
2019-05-24 2.57 6.35
2019-05-27 2.72 6.44
2019-05-28 2.82 6.44
2019-05-29 1.86 5.85
2019-05-30 1.22 3.53
2019-05-31 1.17 4.65
2019-06-03 -0.66 1.04
2019-06-04 -1.03 -2.92
2019-06-05 0.83 2.17
2019-06-06 1.67 3.64
2019-06-07 2.35 5.17
2019-06-10 3.48 9.06
2019-06-11 3.90 11.89
2019-06-12 4.18 11.96
2019-06-13 3.74 10.62
2019-06-14 3.99 12.09
2019-06-17 3.81 10.74
2019-06-18 3.82 12.40
2019-06-19 4.92 15.70
2019-06-20 4.69 16.55
2019-06-21 5.25 18.65
2019-06-24 5.21 17.97
2019-06-25 4.95 18.17
2019-06-26 4.14 14.18
2019-06-27 4.40 14.82
2019-06-28 4.80 16.08
2019-07-01 5.24 14.51
2019-07-02 6.06 17.36
2019-07-03 5.68 18.80
2019-07-04 6.62 20.34
2019-07-05 6.75 20.33
2019-07-08 6.92 19.21
2019-07-09 6.74 17.66
2019-07-10 6.85 19.00
2019-07-11 6.51 21.51
2019-07-12 6.98 21.20
2019-07-16 6.87 23.24
2019-07-17 6.91 21.86
2019-07-18 5.96 20.09
2019-07-19 5.97 21.54
2019-07-22 5.88 18.71
2019-07-23 6.13 21.22
2019-07-24 6.95 23.02
2019-07-25 7.31 24.68
2019-07-26 7.25 22.91
2019-07-29 7.53 24.06
2019-07-30 7.86 23.48
2019-07-31 7.09 22.30
2019-08-01 6.02 17.55
2019-08-02 3.50 15.82
2019-08-05 1.61 12.68
2019-08-06 -1.42 3.55
2019-08-07 -0.50 7.22
2019-08-08 -0.40 8.28
2019-08-09 1.36 13.49
2019-08-13 -0.85 8.58
2019-08-14 1.12 13.85
2019-08-15 -1.75 6.33
2019-08-16 -1.68 6.54
2019-08-19 -0.08 9.79
2019-08-20 1.29 13.12
2019-08-21 0.35 11.37
2019-08-22 1.44 13.76
2019-08-23 1.30 12.62
2019-08-26 -2.12 6.66
2019-08-27 -0.76 9.09
2019-08-28 -0.97 8.29
2019-08-29 -0.28 9.33
2019-08-30 1.23 12.54
2019-09-02 0.95 10.91
2019-09-03 1.10 10.90
2019-09-04 0.24 8.80
2019-09-05 1.94 11.82
2019-09-06 3.71 15.69
2019-09-09 3.75 15.76
2019-09-10 4.23 14.94
2019-09-11 4.49 14.46
2019-09-12 5.58 16.66
2019-09-13 6.11 17.59
2019-09-17 5.68 15.70
2019-09-18 6.00 16.73
2019-09-19 6.10 16.83
2019-09-20 5.99 16.84
2019-09-24 5.01 14.81
2019-09-25 3.85 11.44
2019-09-26 4.56 13.91
2019-09-27 4.61 12.93
2019-09-30 4.46 10.40
2019-10-01 4.66 11.45
2019-10-02 3.11 9.30
2019-10-03 0.50 5.09
2019-10-04 0.85 8.30
2019-10-07 1.95 11.33
2019-10-08 2.39 10.55
2019-10-09 0.72 7.20
2019-10-10 1.72 9.40
2019-10-11 3.24 11.13
2019-10-15 4.72 13.87
2019-10-16 5.99 16.84
2019-10-17 5.98 16.50
2019-10-18 6.27 16.61
2019-10-21 5.75 14.49
2019-10-23 6.01 13.83
2019-10-24 6.52 15.08
2019-10-25 6.87 15.85
2019-10-28 7.26 18.99
2019-10-29 7.99 20.73
2019-10-30 7.78 19.54
2019-10-31 8.16 21.22
2019-11-01 6.44 19.13
2019-11-05 8.62 22.82
2019-11-06 8.75 22.70
2019-11-07 8.69 22.60
2019-11-08 9.49 23.30
2019-11-11 9.32 24.07
2019-11-12 9.21 23.84
2019-11-13 9.16 24.59
2019-11-14 8.94 24.31
2019-11-15 8.78 24.29
2019-11-18 9.82 25.87
2019-11-19 9.61 26.30
2019-11-20 9.66 26.54
2019-11-21 9.02 25.02
2019-11-22 9.04 24.50
2019-11-25 9.36 24.64
2019-11-26 10.46 27.53
2019-11-27 10.76 28.25
2019-11-28 11.44 29.91
2019-11-29 11.58 29.89
2019-12-02 10.48 26.82
2019-12-03 9.04 23.76
2019-12-04 7.73 21.84
2019-12-05 8.78 23.10
2019-12-06 8.87 23.55
2019-12-09 9.60 26.22
2019-12-10 9.36 24.89
2019-12-11 9.36 25.14
2019-12-12 9.56 26.36
2019-12-13 11.59 28.17
2019-12-16 11.57 29.03
2019-12-17 12.65 31.59
2019-12-18 12.53 31.53
2019-12-19 12.63 32.00
2019-12-20 12.71 33.58
2019-12-23 13.18 34.69
2019-12-24 13.35 35.17
2019-12-25 13.24 35.28
2019-12-26 13.51 35.27
2019-12-27 14.08 37.56
2019-12-30 14.21 36.86
2020-01-06 11.73 35.27
2020-01-07 12.32 36.45
2020-01-08 11.49 36.61
2020-01-09 13.28 39.43
2020-01-10 14.28 41.43
2020-01-14 15.31 43.87
2020-01-15 15.05 43.05
2020-01-16 15.29 42.97
2020-01-17 16.43 45.23
2020-01-20 16.73 46.52
2020-01-21 16.75 46.51
2020-01-22 16.09 46.34
2020-01-23 15.94 47.17
2020-01-24 15.63 48.82
2020-01-27 14.49 45.49
2020-01-28 12.37 39.51
2020-01-29 13.59 44.23
2020-01-30 13.49 44.00
2020-01-31 13.52 47.71
2020-02-03 10.66 38.39
2020-02-04 11.29 41.95
2020-02-05 13.85 49.45
2020-02-06 15.33 50.32
2020-02-07 15.83 52.68
2020-02-10 14.94 51.18
2020-02-12 16.12 54.93
2020-02-13 16.83 58.13
2020-02-14 16.66 57.70
2020-02-17 16.73 58.31
2020-02-18 16.84 58.29
2020-02-19 16.51 58.42
2020-02-20 18.63 61.64
2020-02-21 18.96 58.00
2020-02-25 12.86 40.73
2020-02-26 9.32 33.42
2020-02-27 8.93 33.30
2020-02-28 3.98 19.73
2020-03-02 0.73 20.51
2020-03-03 4.79 29.81
2020-03-04 2.29 23.72
2020-03-05 5.75 32.73
2020-03-06 1.86 25.41
2020-03-09 -4.16 21.26
2020-03-10 -10.37 5.80
2020-03-11 -6.08 16.20
2020-03-12 -10.07 7.27
2020-03-13 -18.79 -13.76
2020-03-16 -11.60 3.43
2020-03-17 -20.87 -18.45
2020-03-18 -16.71 -10.26
2020-03-19 -20.11 -14.98
2020-03-23 -20.42 -20.59
2020-03-24 -22.89 -20.27
2020-03-25 -15.49 -7.21
2020-03-26 -13.90 -9.34
2020-03-27 -10.74 -0.36
2020-03-30 -14.69 -7.31
2020-03-31 -11.58 -0.23
2020-04-01 -12.36 -1.91
2020-04-02 -16.04 -10.66
2020-04-03 -14.27 -6.10
2020-04-06 -14.86 -8.69
2020-04-07 -9.51 3.59
2020-04-08 -9.36 3.12
2020-04-09 -6.74 7.73
2020-04-10 -5.57 8.72
2020-04-13 -5.88 8.70
2020-04-14 -7.02 11.31
2020-04-15 -5.09 20.97
2020-04-16 -7.14 18.22
2020-04-17 -6.47 22.05
2020-04-20 -3.99 24.13
2020-04-21 -5.29 20.81
2020-04-22 -8.24 13.52
2020-04-23 -6.38 19.03
2020-04-24 -6.35 17.94
2020-04-27 -5.60 22.61
2020-04-28 -4.25 24.15
2020-04-30 -2.19 30.09
2020-05-01 -2.77 27.27
2020-05-07 -5.85 26.21
2020-05-08 -4.49 30.62
2020-05-11 -2.56 33.78
2020-05-12 -2.20 35.54
2020-05-13 -3.90 29.71
2020-05-14 -5.88 27.25
2020-05-15 -5.09 29.72
2020-05-18 -4.92 30.19
2020-05-19 -1.51 36.77
2020-05-20 -1.58 36.04
2020-05-21 -0.32 41.43
2020-05-22 -1.11 37.55
2020-05-25 -1.23 39.03
2020-05-26 -0.72 39.02
2020-05-27 0.45 39.03
2020-05-28 2.13 39.80
2020-05-29 2.05 40.62
2020-06-01 2.20 41.49
2020-06-02 2.82 42.52
2020-06-03 5.13 44.09
2020-06-04 6.97 45.18
2020-06-05 7.00 43.42
2020-06-08 9.94 48.84
2020-06-09 9.47 51.11
2020-06-10 8.38 53.12
2020-06-11 7.25 57.27
2020-06-12 1.05 42.66
2020-06-15 2.46 43.48
2020-06-16 3.34 48.06
2020-06-17 5.36 53.25
2020-06-18 4.71 53.89
2020-06-19 4.68 53.88
2020-06-22 4.16 52.02
2020-06-23 4.95 58.21
2020-06-24 5.25 60.40
2020-06-25 2.97 54.53
2020-06-26 3.92 56.93
2020-06-29 2.17 49.98
2020-06-30 3.81 53.28
2020-07-01 5.21 55.96
2020-07-02 5.11 59.68
2020-07-03 6.05 62.37
2020-07-06 6.06 62.35
2020-07-07 7.51 69.91
2020-07-08 6.77 67.79
2020-07-09 7.03 71.90
2020-07-10 6.13 73.98
2020-07-13 6.94 77.52
2020-07-14 6.83 69.74
2020-07-15 7.93 71.20
2020-07-16 8.81 72.37
2020-07-17 8.59 66.83
2020-07-20 9.23 70.33
2020-07-21 9.99 80.89
2020-07-22 10.05 77.59
2020-07-27 7.47 64.85
2020-07-28 7.80 71.63
2020-07-29 7.01 67.31
2020-07-30 8.12 71.55
2020-07-31 6.98 75.39
2020-08-03 8.21 75.12
2020-08-04 9.27 80.07
2020-08-05 9.24 81.42
2020-08-06 9.94 81.57
2020-08-07 10.30 87.11
2020-08-11 10.91 80.78
2020-08-12 11.10 74.41
2020-08-13 12.92 82.31
2020-08-14 12.96 83.92
2020-08-17 12.26 82.55
2020-08-18 12.05 87.53
2020-08-19 11.60 91.55
2020-08-20 12.11 88.95
2020-08-21 11.83 93.75
2020-08-24 11.99 96.60
2020-08-25 13.41 99.12
2020-08-26 14.21 102.20
2020-08-27 14.79 111.30
2020-08-28 15.52 109.95
2020-08-31 14.75 111.26
2020-09-01 14.53 110.76
2020-09-02 15.19 117.69
2020-09-03 16.89 121.18
2020-09-04 13.38 99.46
2020-09-07 12.45 90.93
2020-09-08 12.73 90.93
2020-09-09 9.57 74.84
2020-09-10 12.00 85.34
2020-09-11 10.42 78.37
2020-09-14 10.50 74.63
2020-09-15 11.30 81.47
2020-09-16 11.55 87.35
2020-09-17 10.79 81.01
2020-09-18 9.82 75.21
2020-09-23 7.92 77.54
2020-09-24 6.39 67.24
2020-09-25 6.48 69.16
2020-09-28 7.53 76.74
2020-09-29 9.44 84.92
2020-09-30 9.51 83.05
2020-10-01 9.37 81.89
2020-10-02 10.03 87.21
2020-10-05 9.29 76.14
2020-10-06 11.26 83.55
2020-10-07 10.02 77.29
2020-10-08 11.98 83.49
2020-10-09 12.79 85.69
2020-10-12 13.44 91.62
2020-10-13 14.59 103.79
2020-10-14 13.97 103.64
2020-10-15 13.21 99.61
2020-10-16 12.58 96.25
2020-10-19 12.92 93.71
2020-10-20 11.83 88.82
2020-10-21 12.04 89.16
2020-10-22 10.73 90.14
2020-10-23 11.11 88.77
2020-10-26 11.66 89.20
2020-10-27 9.78 83.64
2020-10-28 8.84 86.66
2020-10-29 5.17 72.00
2020-10-30 6.06 78.48
2020-11-02 4.84 66.42
2020-11-04 8.22 72.96
2020-11-05 10.24 88.19
2020-11-06 11.83 98.16
2020-11-09 11.60 98.10
2020-11-10 15.25 89.59
2020-11-11 15.35 83.09
2020-11-12 16.63 91.51
2020-11-13 15.10 89.40
2020-11-16 15.97 92.98
2020-11-17 17.14 95.29
2020-11-18 16.39 94.32
2020-11-19 15.37 91.78
2020-11-20 15.67 94.69
2020-11-24 16.53 91.98
2020-11-25 18.27 97.47
2020-11-26 18.11 99.95
2020-11-27 17.82 99.96
2020-11-30 18.01 103.39
2020-12-01 17.00 100.17
2020-12-02 18.52 105.89
2020-12-03 18.91 105.93
2020-12-04 18.32 106.16
2020-12-07 19.56 108.24
2020-12-08 19.43 110.57
2020-12-09 19.85 111.97
2020-12-10 19.16 102.86
2020-12-11 18.96 103.99
2020-12-14 18.63 102.87
2020-12-15 18.59 105.95
2020-12-16 19.29 110.34
2020-12-17 19.43 112.82
2020-12-18 20.10 115.52
2020-12-21 19.82 114.18
2020-12-22 18.87 113.21
2020-12-23 19.24 114.08
2020-12-24 19.60 112.09
2020-12-25 19.72 113.86
2020-12-28 19.90 113.83
2020-12-29 21.02 118.14
2020-12-30 20.69 118.42
2021-01-04 19.87 115.59
2021-01-05 18.97 108.91
2021-01-06 19.26 112.44
2021-01-07 20.47 106.52
2021-01-08 22.91 116.78
2021-01-12 23.05 115.71
2021-01-13 22.67 115.48
2021-01-14 23.08 118.21
2021-01-15 22.81 115.81
2021-01-18 21.71 112.47
2021-01-19 21.67 112.47
2021-01-20 22.74 118.54
2021-01-21 23.80 128.90
2021-01-22 23.84 132.38
2021-01-25 23.72 131.18
2021-01-26 23.68 135.13
2021-01-27 23.54 135.46
2021-01-28 21.20 122.13
2021-01-29 22.43 124.85
2021-02-01 19.76 111.47
2021-02-02 21.70 122.15
2021-02-03 23.55 129.29
2021-02-04 23.65 127.39
2021-02-05 25.30 132.62
2021-02-08 25.95 134.33
2021-02-09 26.42 137.25
2021-02-10 25.82 137.14
2021-02-12 26.32 138.81
2021-02-15 27.40 141.44
2021-02-16 28.29 141.43
2021-02-17 28.91 140.12
2021-02-18 28.03 137.74
2021-02-19 27.48 135.43
2021-02-22 27.38 133.45
2021-02-24 26.35 120.23
2021-02-25 28.20 123.93
2021-02-26 25.88 108.08
2021-03-01 24.26 106.94
2021-03-02 27.35 118.85
2021-03-03 26.62 111.45
2021-03-04 25.46 99.31
2021-03-05 24.89 92.12
2021-03-08 26.93 98.55
2021-03-09 27.49 87.00
2021-03-10 28.71 101.95
2021-03-11 29.32 100.68
2021-03-12 30.94 110.11
2021-03-15 31.44 106.35
2021-03-16 32.33 110.98
2021-03-17 32.22 113.29
2021-03-18 32.44 114.84
2021-03-19 30.91 101.49
2021-03-22 30.37 103.51
2021-03-23 31.15 110.69
2021-03-24 29.77 108.58
2021-03-25 29.35 101.74
2021-03-26 30.27 100.99
2021-03-29 32.48 107.19
2021-03-30 32.64 106.48
2021-03-31 33.48 104.33
2021-04-01 32.92 107.49
2021-04-02 34.25 114.67
2021-04-05 34.19 114.64
2021-04-06 35.27 123.27
2021-04-07 34.98 122.75
2021-04-08 35.07 123.88
2021-04-09 35.37 128.56
2021-04-12 36.59 131.26
2021-04-13 36.25 130.56
2021-04-14 35.92 136.11
2021-04-15 35.78 130.13
2021-04-16 36.84 137.28
2021-04-19 37.35 137.79
2021-04-20 36.37 133.31
2021-04-21 34.89 129.85
2021-04-22 35.99 134.02
2021-04-23 35.15 128.33
2021-04-26 36.39 134.16
2021-04-27 37.05 137.01
2021-04-28 37.94 135.01
2021-04-30 38.63 135.02
2021-05-06 36.56 115.57
2021-05-07 37.24 118.97
2021-05-10 38.18 122.54
2021-05-11 37.30 111.03
2021-05-12 35.67 110.68
2021-05-13 34.41 99.62
2021-05-14 35.45 102.73
2021-05-17 37.34 111.61
2021-05-18 36.88 108.97
2021-05-19 36.10 106.10
2021-05-20 35.47 106.77
2021-05-21 36.77 114.62
2021-05-24 36.81 112.00
2021-05-25 37.83 119.28
2021-05-26 37.61 119.94
2021-05-27 38.21 121.35
2021-05-28 39.45 120.23
2021-05-31 39.49 120.88
2021-06-01 37.80 117.21
2021-06-02 38.30 116.01
2021-06-03 38.44 116.80
2021-06-04 38.58 112.15
2021-06-07 38.89 119.53
2021-06-08 38.86 120.73
2021-06-09 38.88 120.96
2021-06-10 38.92 121.04
2021-06-11 39.31 125.67
2021-06-14 39.96 126.76
2021-06-15 40.72 131.02
2021-06-16 40.61 127.89
2021-06-17 40.54 126.28
2021-06-18 39.74 132.20
2021-06-21 37.73 128.20
2021-06-22 39.38 131.29
2021-06-23 40.77 135.49
2021-06-24 40.91 135.64
2021-06-25 41.73 138.65
2021-06-28 41.76 138.13
2021-06-29 41.53 143.85
2021-06-30 41.67 145.54
2021-07-01 40.78 140.79
2021-07-02 42.14 140.78
2021-07-05 42.45 146.18
2021-07-06 42.23 146.15
2021-07-07 41.21 148.21
2021-07-08 41.86 149.10
2021-07-09 39.64 146.07
2021-07-12 41.67 149.35
2021-07-13 42.48 151.32
2021-07-14 42.22 151.17
2021-07-15 41.39 152.06
2021-07-16 40.69 148.52
2021-07-19 39.73 144.57
2021-07-20 36.99 140.25
2021-07-21 39.23 146.26
2021-07-26 43.22 158.87
2021-07-27 43.12 159.53
2021-07-28 41.88 153.72
2021-07-29 42.04 155.87
2021-07-30 42.51 156.76
2021-08-02 40.70 149.53
2021-08-03 40.39 149.42
2021-08-04 40.88 152.52
2021-08-05 41.34 153.40
2021-08-06 42.39 156.58
2021-08-10 42.87 155.11
2021-08-11 43.40 152.37
2021-08-12 43.42 151.52
2021-08-13 43.87 153.49
2021-08-16 43.04 155.04
2021-08-17 42.59 155.32
2021-08-18 42.06 150.70
2021-08-19 41.47 145.73
2021-08-20 40.85 148.33
2021-08-23 41.82 153.59
2021-08-24 43.04 160.90
2021-08-25 43.46 162.64
2021-08-26 44.07 162.93
2021-08-27 43.09 159.86
2021-08-30 44.06 164.99
2021-08-31 44.74 170.86
2021-09-01 43.54 165.60
2021-09-02 43.70 166.50
2021-09-03 44.17 166.21
2021-09-06 43.85 167.88
2021-09-07 44.06 167.87
2021-09-08 44.02 168.67
2021-09-09 43.35 166.78
2021-09-10 42.25 164.69
2021-09-13 41.61 160.66
2021-09-14 41.97 160.52
2021-09-15 40.81 158.83
2021-09-16 41.22 162.73
2021-09-17 41.53 163.16
2021-09-21 37.43 146.18
2021-09-22 37.30 146.63
2021-09-24 41.79 155.90
2021-09-27 41.99 156.39
2021-09-28 41.93 152.21
2021-09-29 39.75 137.86
2021-09-30 40.17 137.06
2021-10-01 37.38 131.55
2021-10-04 37.90 134.02
2021-10-05 36.35 124.52
2021-10-06 38.64 130.48
2021-10-07 38.40 133.74
2021-10-08 40.29 137.62
2021-10-11 40.81 135.25
2021-10-12 41.54 131.77
2021-10-13 41.28 130.28
2021-10-14 41.99 133.75
2021-10-15 44.81 142.44
2021-10-18 46.32 145.56
2021-10-19 46.61 150.62
2021-10-20 48.23 154.17
2021-10-21 48.37 153.47
2021-10-22 48.24 156.79
2021-10-25 47.84 152.21
2021-10-26 48.43 157.30
2021-10-27 49.18 158.94
2021-10-28 48.02 160.34
2021-10-29 49.21 166.26
2021-11-01 48.21 164.30
2021-11-02 48.85 166.16
2021-11-04 50.13 173.98
2021-11-05 50.06 180.80
2021-11-08 50.25 181.50
2021-11-09 50.06 180.66
2021-11-10 49.18 176.72
2021-11-11 49.31 168.73
2021-11-12 49.74 170.15
2021-11-15 50.47 175.84
2021-11-16 50.72 175.67
2021-11-17 51.91 179.52
2021-11-18 50.66 179.88
2021-11-19 51.21 185.70
2021-11-22 50.26 188.92
2021-11-24 50.82 179.63
2021-11-25 51.26 181.47
2021-11-26 50.85 181.47
2021-11-29 45.77 170.77
2021-11-30 47.31 182.27
2021-12-01 43.09 169.56
2021-12-02 41.76 160.19
2021-12-03 43.16 164.11
2021-12-06 41.88 155.08
2021-12-07 44.06 159.13
2021-12-08 47.26 174.72
2021-12-09 48.09 177.19
2021-12-10 46.54 168.97
2021-12-13 47.51 175.02
2021-12-14 46.32 166.64
2021-12-15 45.34 161.36
2021-12-16 47.78 173.36
2021-12-17 46.74 159.38
2021-12-20 45.02 156.77
2021-12-21 43.41 151.35
2021-12-22 46.63 162.92
2021-12-23 48.26 169.15
2021-12-24 49.66 173.43
2021-12-27 49.51 173.41
2021-12-28 51.92 182.22
2021-12-29 51.79 179.75
2021-12-30 52.23 179.83
2022-01-04 51.50 175.12
2022-01-05 52.63 168.07
2022-01-06 50.07 151.30
2022-01-07 49.43 151.04
2022-01-11 47.69 146.24
2022-01-12 49.21 153.30
2022-01-13 49.07 155.07
2022-01-14 46.76 142.35
2022-01-17 46.71 145.64
2022-01-18 47.28 145.63
2022-01-19 44.88 133.30
2022-01-20 43.43 128.02
2022-01-21 41.70 122.16
2022-01-24 39.10 109.74
2022-01-25 38.45 111.91
2022-01-26 36.94 101.47
2022-01-27 37.93 101.97
2022-01-28 38.22 97.06
2022-01-31 40.49 109.68
2022-02-01 41.74 120.30
2022-02-02 42.50 122.92
2022-02-03 43.26 126.45
2022-02-04 41.10 107.70
2022-02-07 41.82 113.21
2022-02-08 41.75 109.54
2022-02-09 42.95 114.59
2022-02-10 45.23 123.43
2022-02-14 40.66 99.81
2022-02-15 39.62 100.15
2022-02-16 42.19 110.15
2022-02-17 42.06 109.87
2022-02-18 38.86 97.39
2022-02-21 37.84 92.65
2022-02-22 37.14 92.65
2022-02-24 34.17 79.20
2022-02-25 35.25 91.46
2022-02-28 38.47 97.32
2022-03-01 37.14 96.29
2022-03-02 34.35 90.17
2022-03-03 37.21 96.52
2022-03-04 35.61 90.74
2022-03-07 33.03 85.56
2022-03-08 30.09 71.63
2022-03-09 29.77 70.23
2022-03-10 34.06 82.30
2022-03-11 33.53 78.34
2022-03-14 33.62 70.49
2022-03-15 33.76 64.11
2022-03-16 35.95 74.32
2022-03-17 40.26 87.40
2022-03-18 41.76 91.63
2022-03-22 44.66 98.80
2022-03-23 47.75 106.74
2022-03-24 45.97 100.88
2022-03-25 48.79 109.77
2022-03-28 49.40 109.52
2022-03-29 52.69 116.13
2022-03-30 52.88 123.31
2022-03-31 52.10 118.45
2022-04-01 48.40 109.96
2022-04-04 49.14 109.79
2022-04-05 50.45 118.25
2022-04-06 50.54 108.47
2022-04-07 48.55 99.39
2022-04-08 49.00 100.23
2022-04-11 50.07 94.41
2022-04-12 48.97 85.43
2022-04-13 48.40 83.97
2022-04-14 49.93 91.27
2022-04-15 49.40 82.40
2022-04-18 49.72 82.38
2022-04-19 50.34 82.74
2022-04-20 54.63 91.01
2022-04-21 53.53 85.31
2022-04-22 52.06 77.92
2022-04-25 48.24 68.14
2022-04-26 46.76 72.71
2022-04-27 43.01 59.51
2022-04-28 44.48 59.33
2022-05-02 43.98 54.16
2022-05-06 44.10 54.27
2022-05-09 42.92 50.36
2022-05-10 37.64 38.52
2022-05-11 38.32 42.04
2022-05-12 36.38 33.34
2022-05-13 34.84 32.84
2022-05-16 39.03 42.56
2022-05-17 38.33 39.39
2022-05-18 41.18 46.59
2022-05-19 35.46 32.13
2022-05-20 34.23 30.86
2022-05-23 34.54 30.02
2022-05-24 36.96 34.27
2022-05-25 34.88 28.43
2022-05-26 36.65 32.18
2022-05-27 38.48 39.61
2022-05-30 41.52 48.66
2022-05-31 43.19 48.65
2022-06-01 42.02 46.84
2022-06-02 42.06 44.59
2022-06-03 44.38 52.48
2022-06-06 43.45 44.32
2022-06-07 45.53 45.57
2022-06-08 47.18 48.04
2022-06-09 47.70 45.77
2022-06-10 44.01 37.91
2022-06-13 40.37 28.06
2022-06-14 34.42 16.33
2022-06-15 34.43 16.71
2022-06-16 35.80 22.47
2022-06-17 30.72 12.59
2022-06-20 32.77 15.45
2022-06-21 33.18 15.45
2022-06-22 36.94 21.25
2022-06-23 36.37 21.00
2022-06-24 35.99 24.57
2022-06-27 39.37 33.10
2022-06-28 40.34 30.90
2022-06-29 38.83 22.91
2022-06-30 38.90 23.26
2022-07-01 35.98 19.45
2022-07-04 35.93 21.11
2022-07-05 37.35 21.11
2022-07-06 36.09 25.24
2022-07-07 36.72 26.76
2022-07-08 39.15 32.25
2022-07-11 39.54 32.53
2022-07-12 38.49 26.63
2022-07-13 37.34 24.39
2022-07-14 37.61 24.03
2022-07-15 37.64 24.78
2022-07-19 39.25 27.06
2022-07-20 42.86 34.89
2022-07-21 43.82 39.09
2022-07-22 43.87 42.95
2022-07-25 41.97 38.07
2022-07-26 42.19 36.53
2022-07-27 41.20 31.18
2022-07-28 43.62 42.08
2022-07-29 43.50 44.72
2022-08-01 42.68 48.89
2022-08-02 40.39 48.68
2022-08-03 42.26 47.79
2022-08-04 44.13 55.79
2022-08-05 43.67 57.08
2022-08-08 45.61 54.71
2022-08-09 45.35 53.64
2022-08-10 45.04 50.09
2022-08-12 46.05 56.43
2022-08-15 47.58 62.67
2022-08-16 47.95 65.13
2022-08-17 49.54 64.57
2022-08-18 49.04 60.56
2022-08-19 50.65 61.28
2022-08-22 49.66 55.12
2022-08-23 46.85 46.69
2022-08-24 46.11 46.39
2022-08-25 46.65 47.14
2022-08-26 48.18 52.28
2022-08-29 45.41 39.73
2022-08-30 44.82 36.86
2022-08-31 43.47 33.91
2022-09-01 42.22 31.63
2022-09-02 42.31 31.77
2022-09-05 41.95 27.73
2022-09-06 41.87 27.80
2022-09-07 43.97 25.95
2022-09-08 47.46 31.12
2022-09-09 48.00 32.37
2022-09-12 49.43 38.10
2022-09-13 51.09 41.34
2022-09-14 47.14 25.55
2022-09-15 46.03 27.74
2022-09-16 44.39 23.26
2022-09-20 44.03 23.58
2022-09-21 42.76 21.48
2022-09-22 41.30 17.12
2022-09-26 36.20 10.39
2022-09-27 35.39 9.21
2022-09-28 35.17 9.54
2022-09-29 37.29 13.79
2022-09-30 35.50 7.28
2022-10-03 33.43 3.51
2022-10-04 36.33 8.21
2022-10-05 40.22 14.95
2022-10-06 40.39 14.66
2022-10-07 38.95 13.03
2022-10-11 35.12 2.04
2022-10-12 34.38 -0.58
2022-10-13 34.71 -0.66
2022-10-14 38.16 3.80
2022-10-17 36.70 -2.66
2022-10-18 40.49 4.02
2022-10-19 42.34 5.67
2022-10-20 41.82 4.81
2022-10-21 41.33 3.63
2022-10-24 42.82 8.59
2022-10-25 44.45 10.91
2022-10-26 46.08 15.41
2022-10-27 43.84 10.20
2022-10-28 43.55 6.12
2022-10-31 47.66 12.85
2022-11-01 46.30 9.90
2022-11-02 45.05 7.69
2022-11-04 40.92 -3.76
2022-11-07 42.24 -0.88
2022-11-08 43.24 1.37
2022-11-09 43.47 2.82
2022-11-10 41.50 -2.11
2022-11-11 44.33 11.93
2022-11-14 43.81 16.01
2022-11-15 43.63 13.75
2022-11-16 44.03 17.04
2022-11-17 42.90 13.79
2022-11-18 43.17 13.21
2022-11-21 43.84 13.14
2022-11-22 44.91 10.78
2022-11-24 45.02 15.93
2022-11-25 45.02 15.93
2022-11-28 44.92 14.35
2022-11-29 42.67 11.11
2022-11-30 42.44 9.36
2022-12-01 43.64 18.67
2022-12-02 42.51 19.06
2022-12-05 41.49 17.99
2022-12-06 41.13 14.00
2022-12-07 39.98 9.36
2022-12-08 38.92 8.27
2022-12-09 40.30 10.84
2022-12-12 39.45 9.38
2022-12-13 41.96 12.09
2022-12-14 41.01 14.46
2022-12-15 40.51 12.73
2022-12-16 39.10 4.71
2022-12-19 35.97 2.67
2022-12-20 33.38 -0.10
2022-12-21 30.75 -0.40
2022-12-22 33.18 2.43
2022-12-23 31.89 -2.65
2022-12-26 32.07 -2.30
2022-12-27 33.11 -2.31
2022-12-28 33.42 -5.15
2022-12-29 32.37 -7.65
2022-12-30 32.94 -3.27
2023-01-04 29.98 -4.72
2023-01-05 32.60 -3.69
2023-01-06 32.69 -6.84
2023-01-10 34.18 -0.64
2023-01-11 35.29 1.07
2023-01-12 36.38 4.54
2023-01-13 34.46 5.56
2023-01-16 33.68 6.86
2023-01-17 34.37 6.86
2023-01-18 36.91 7.16
2023-01-19 32.76 4.41
2023-01-20 31.94 2.23
2023-01-23 34.76 8.03
2023-01-24 37.32 12.81
2023-01-25 37.19 12.34
2023-01-26 36.05 11.65
2023-01-27 37.64 16.02
2023-01-30 38.53 18.20
2023-01-31 37.34 13.25
2023-02-01 37.54 16.40
2023-02-02 37.57 21.33
2023-02-03 39.35 29.76
2023-02-06 41.93 25.23
2023-02-07 41.03 23.04
2023-02-08 40.69 28.11
2023-02-09 40.30 23.42
2023-02-10 39.63 21.05
2023-02-13 39.50 19.47
2023-02-14 41.72 23.24
2023-02-15 42.33 25.02
2023-02-16 44.05 26.99
2023-02-17 42.80 22.04
2023-02-20 42.48 20.19
2023-02-21 42.42 20.18
2023-02-22 40.67 14.46
2023-02-24 40.02 16.52
2023-02-27 40.57 12.43
2023-02-28 41.44 14.03
2023-03-01 40.17 13.56
2023-03-02 39.62 11.46
2023-03-03 41.00 13.33
2023-03-06 42.25 18.11
2023-03-07 42.62 18.34
2023-03-08 41.56 15.34
2023-03-09 41.43 16.44
2023-03-10 38.43 12.27
2023-03-13 34.89 9.15
2023-03-14 33.04 10.80
2023-03-15 36.55 15.99
2023-03-16 33.22 16.74
2023-03-17 35.61 23.08
2023-03-20 33.53 21.69
2023-03-22 36.45 25.96
2023-03-23 33.46 22.85
2023-03-24 33.31 25.68
2023-03-27 33.25 26.35
2023-03-28 33.93 24.35
2023-03-29 34.53 23.25
2023-03-30 37.65 27.80
2023-03-31 39.88 30.11
2023-04-03 40.22 33.83
2023-04-04 40.36 33.19
2023-04-05 38.78 32.16
2023-04-06 37.82 29.55
2023-04-07 38.97 31.35
2023-04-10 39.83 31.33
2023-04-11 40.79 31.06
2023-04-12 41.51 29.39
2023-04-13 40.90 26.96
2023-04-14 41.89 31.99
2023-04-17 42.98 31.39
2023-04-18 43.83 31.48
2023-04-19 43.83 31.60
2023-04-20 44.52 31.40
2023-04-21 43.28 29.23
2023-04-24 43.25 29.52
2023-04-25 43.77 28.84
2023-04-26 41.02 23.98
2023-04-27 40.48 25.49
2023-04-28 42.98 32.19
2023-05-01 46.02 33.37
2023-05-02 46.79 33.08
2023-05-08 43.45 33.36
2023-05-09 43.85 34.04
2023-05-10 43.01 32.27
2023-05-11 42.41 35.12
2023-05-12 42.45 35.86
2023-05-15 43.66 34.80
2023-05-16 44.32 36.24
2023-05-17 43.77 36.53
2023-05-18 46.10 39.80
2023-05-19 47.96 44.95
2023-05-22 47.42 44.17
2023-05-23 48.32 45.09
2023-05-24 46.85 41.45
2023-05-25 46.32 39.81
2023-05-26 47.24 46.52
2023-05-29 50.07 53.98
2023-05-30 49.53 53.97
2023-05-31 48.74 55.34
2023-06-01 46.10 52.31
2023-06-02 47.53 55.96
2023-06-05 50.82 58.16
2023-06-06 49.96 58.65
2023-06-07 50.26 58.58
2023-06-08 50.24 53.02
2023-06-09 50.28 56.64
2023-06-12 50.57 57.77
2023-06-13 52.03 63.10
2023-06-14 53.56 65.56
2023-06-15 54.23 67.75
2023-06-16 55.96 71.59
2023-06-19 57.51 69.15
2023-06-20 57.47 69.14
2023-06-21 56.03 68.87
2023-06-22 55.78 64.13
2023-06-23 57.21 67.88
2023-06-26 56.22 64.39
2023-06-27 55.86 59.97
2023-06-28 57.69 65.47
2023-06-29 58.29 65.87
2023-06-30 59.45 65.19
2023-07-03 59.83 69.11
2023-07-04 60.09 69.70
2023-07-05 60.09 69.69
2023-07-06 59.28 69.80
2023-07-07 57.14 67.08
2023-07-10 55.33 65.82
2023-07-11 54.65 65.92
2023-07-12 54.15 67.48
2023-07-13 54.49 71.47
2023-07-14 55.47 77.36
2023-07-18 56.60 80.24
2023-07-19 57.75 83.28
2023-07-20 58.91 82.91
2023-07-21 58.34 74.45
2023-07-24 60.40 73.22
2023-07-25 60.43 73.69
2023-07-26 60.40 76.15
2023-07-27 59.47 74.74
2023-07-28 57.84 73.84
2023-07-31 60.73 80.05
2023-08-01 61.63 78.90
2023-08-02 61.86 77.96
2023-08-03 59.55 70.18
2023-08-04 58.42 69.68
2023-08-07 56.73 67.79
2023-08-08 59.25 70.68
2023-08-09 58.89 67.75
2023-08-10 58.83 63.88
2023-08-14 59.83 62.02
2023-08-15 60.93 65.78
2023-08-16 59.22 62.21
2023-08-17 58.97 58.65
2023-08-18 56.97 55.17
2023-08-21 56.37 54.42
2023-08-22 58.22 59.50
2023-08-23 57.37 58.91
2023-08-24 58.06 63.90
2023-08-25 57.50 56.63
2023-08-28 58.64 59.07
2023-08-29 59.77 61.47
2023-08-30 61.62 68.34
2023-08-31 62.47 70.20
2023-09-01 60.53 69.82
2023-09-04 61.26 69.28
2023-09-05 61.63 69.27
2023-09-06 62.18 69.92
2023-09-07 61.18 66.94
2023-09-08 59.68 64.40
2023-09-11 59.89 64.69
2023-09-12 60.71 68.47
2023-09-13 60.66 64.70
2023-09-14 60.50 65.79
2023-09-15 62.29 68.36
2023-09-19 60.89 62.73
2023-09-20 60.66 61.89
2023-09-21 60.28 57.16
2023-09-22 56.92 51.16
2023-09-25 57.49 51.26
2023-09-26 58.06 52.59
2023-09-27 56.06 48.08
2023-09-28 56.53 48.56
2023-09-29 57.51 50.97
2023-10-02 56.61 50.24
2023-10-03 56.02 52.63
2023-10-04 53.28 47.14
2023-10-05 53.83 51.54
2023-10-06 53.79 50.28
2023-10-10 56.17 56.82
2023-10-11 57.66 58.53
2023-10-12 58.93 60.80
2023-10-13 58.56 59.42
2023-10-16 57.16 55.33
2023-10-17 58.68 58.79
2023-10-18 58.95 57.77
2023-10-19 56.85 53.29
2023-10-20 55.54 50.52
2023-10-23 53.52 45.90
2023-10-24 53.33 46.85
2023-10-25 54.34 49.53
2023-10-26 52.70 42.08
2023-10-27 51.27 36.48
2023-10-30 49.99 37.83
2023-10-31 51.24 40.74
2023-11-01 53.11 41.52
2023-11-02 53.88 46.42
2023-11-06 57.53 55.13
2023-11-07 58.08 56.23
2023-11-08 58.85 59.13
2023-11-09 59.48 59.37
2023-11-10 59.04 56.65
2023-11-13 60.92 63.60
2023-11-14 61.22 62.55
2023-11-15 63.51 69.46
2023-11-16 64.62 69.65
2023-11-17 63.90 69.81
2023-11-20 63.72 69.72
2023-11-21 62.94 73.74
2023-11-22 62.76 71.64
2023-11-24 64.82 72.90
2023-11-27 64.95 72.26
2023-11-28 63.18 71.99
2023-11-29 62.07 72.81
2023-11-30 62.28 72.28
2023-12-01 62.64 70.31
2023-12-04 62.12 71.07
2023-12-05 62.14 67.76
2023-12-06 62.06 68.59
2023-12-07 61.60 66.81
2023-12-08 58.27 71.36
2023-12-11 61.33 72.62
2023-12-12 62.43 75.61
2023-12-13 62.72 78.29
2023-12-14 61.34 82.52
2023-12-15 62.43 81.98
2023-12-18 61.87 83.41
2023-12-19 62.96 86.02
2023-12-20 65.62 87.85
2023-12-21 63.10 82.20
2023-12-22 63.22 86.29
2023-12-25 63.33 86.76
2023-12-26 63.47 86.75
2023-12-27 64.68 89.01
2023-12-28 64.19 89.66
2023-12-29 64.06 89.13
2024-01-04 61.89 75.46
2024-01-05 63.56 73.64
2024-01-09 64.44 81.12
2024-01-10 64.91 81.69
2024-01-11 66.75 84.17
2024-01-12 66.12 84.61
2024-01-15 66.20 84.64
2024-01-16 66.78 84.62
2024-01-17 67.70 84.55
2024-01-18 67.46 82.42
2024-01-19 68.69 87.61
2024-01-22 70.41 94.77
2024-01-23 70.87 95.19
2024-01-24 71.16 96.81
2024-01-25 71.29 98.80
2024-01-26 71.82 99.09
2024-01-29 72.78 96.60
2024-01-30 72.95 100.59
2024-01-31 73.09 97.91
2024-02-01 68.92 88.77
2024-02-02 70.18 92.99
2024-02-05 73.85 99.60
2024-02-06 73.11 99.08
2024-02-07 72.80 98.17
2024-02-08 74.19 102.24
2024-02-09 75.89 102.83
2024-02-13 76.57 104.95
2024-02-14 75.53 98.29
2024-02-15 76.96 102.84
2024-02-16 77.95 103.54
名称 セレクション外国株インデ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 77.95 103.54
最大値(%)/(日付) 77.95
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -22.89
/2020-03-24		 -30.64
/2018-12-25
標準偏差 21.692765 51.281012
赤字期間(日) 117 95
赤字期間/全体の投資期間
(%)		 0.09 0.07
連続黒字日数(日) 914 272

関連リンク

RELATED POST