投資信託×積立投資

【投信積立】セレクション日本株TOPIXの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

東京海上-東京海上セレクション・日本株TOPIXの基本スペックをまとめました。

概要

東京海上-東京海上セレクション・日本株TOPIX

主にTOPIXに採用されている銘柄を主要投資対象として運用する「TMA日本株TOPIXマザーファンド」に投資します。TOPIX(配当込み)をベンチマークとします。投資成果はTOPIXの動きに連動することを目標としますが、両者は正確に連動するものではなく、いくつかの要因により乖離が生じることがあります。流動性、機動性、コスト等の観点から、株価指数先物取引を行うことがあります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2001/09/25
信託報酬
(保有時発生する年間の管理手数料)
0.154%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
34857円
前日比
(対2024-02-15比)
1.29%
7日比
(対2024-02-09比)
2.63%
30日比
(対2024-01-17比)
5.16%
180日比
(対2023-08-18比)
18.58%
一年比
(対2023-02-16比)
34.39%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-20 0
2022-06-20 0
2021-06-21 0
2020-06-22 0
2019-06-20 0
2018-06-20 0
2017-06-20 0
2016-06-20 0
2015-06-22 0
2014-06-20 0
2013-06-20 0
2012-06-20 0
2011-06-20 0
2010-06-21 0
2009-06-22 0
2008-06-20 0
2007-06-20 0
2006-06-20 0
2005-06-20 0
2004-06-21 0
2003-06-20 0
2002-06-20 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 13.81 2008/10/14
最小値(%) -9.59 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.31

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 34857 1.29
2024-02-15 34413 0.27
2024-02-14 34321 -1.10
2024-02-13 34701 2.17
2024-02-09 33964 -0.17
2024-02-08 34023 0.51
2024-02-07 33852 0.44
2024-02-06 33705 -0.70
2024-02-05 33943 0.68
2024-02-02 33714 0.23
2024-02-01 33638 -0.68
2024-01-31 33869 0.97
2024-01-30 33542 -0.11
2024-01-29 33579 1.28
2024-01-26 33156 -1.35
2024-01-25 33610 0.10
2024-01-24 33578 -0.50
2024-01-23 33747 -0.12
2024-01-22 33786 1.39
2024-01-19 33324 0.69
2024-01-18 33096 -0.15
2024-01-17 33147 -0.31
2024-01-16 33249 -0.84
2024-01-15 33529 1.23
2024-01-12 33120 0.44
2024-01-11 32976 1.58
2024-01-10 32463 1.31
2024-01-09 32044 0.81
2024-01-05 31785 0.62
2024-01-04 31588 0.51
2023-12-29 31428 0.19
2023-12-28 31367 -0.02
2023-12-27 31374 1.13
2023-12-26 31024 0.06
2023-12-25 31004 0.04
2023-12-22 30991 0.48
2023-12-21 30843 -0.99
2023-12-20 31151 0.65
2023-12-19 30950 0.74
2023-12-18 30723 -0.66
2023-12-15 30927 0.47
2023-12-14 30782 -1.43
2023-12-13 31230 0.08
2023-12-12 31205 -0.21
2023-12-11 31272 1.46
2023-12-08 30821 -1.52
2023-12-07 31298 -1.13
2023-12-06 31655 1.91
2023-12-05 31063 -0.83
2023-12-04 31324 -0.83
2023-12-01 31587 0.31
2023-11-30 31490 0.45
2023-11-29 31349 -0.51
2023-11-28 31511 -0.21
2023-11-27 31577 -0.38
2023-11-24 31699 0.54
2023-11-22 31529 0.44
2023-11-21 31391 -0.20
2023-11-20 31453 -0.79
2023-11-17 31704 0.96
2023-11-16 31404 -0.18
2023-11-15 31462 1.20
2023-11-14 31089 0.36
2023-11-13 30976 0.01
2023-11-10 30972 0.08
2023-11-09 30948 1.27
2023-11-08 30560 -1.15
2023-11-07 30916 -1.18
2023-11-06 31284 1.64
2023-11-02 30778 0.49
2023-11-01 30627 2.51
2023-10-31 29877 0.98
2023-10-30 29586 -1.02
2023-10-27 29892 1.37
2023-10-26 29487 -1.34
2023-10-25 29887 0.60
2023-10-24 29709 0.09
2023-10-23 29683 -0.73
2023-10-20 29902 -0.37
2023-10-19 30014 -1.37
2023-10-18 30430 0.14
2023-10-17 30387 0.81
2023-10-16 30144 -1.52
2023-10-13 30608 -1.45
2023-10-12 31058 1.51
2023-10-11 30595 -0.18
2023-10-10 30650 2.10
2023-10-06 30020 0.03
2023-10-05 30010 2.04
2023-10-04 29410 -2.51
2023-10-03 30168 -1.68
2023-10-02 30684 -0.37
2023-09-29 30797 -0.92
2023-09-28 31084 -0.57
2023-09-27 31261 0.31
2023-09-26 31163 -0.56
2023-09-25 31339 0.37
2023-09-22 31222 -0.30
2023-09-21 31315 -0.94
2023-09-20 31612 -1.00
2023-09-19 31930 0.11
2023-09-15 31894 0.93
2023-09-14 31600 1.14
2023-09-13 31244 -0.09
2023-09-12 31271 0.83
2023-09-11 31013 0.07
2023-09-08 30992 -1.02
2023-09-07 31312 -0.38
2023-09-06 31431 0.64
2023-09-05 31232 0.15
2023-09-04 31186 1.04
2023-09-01 30866 0.75
2023-08-31 30635 0.81
2023-08-30 30389 0.43
2023-08-29 30260 0.16
2023-08-28 30211 1.46
2023-08-25 29776 -0.86
2023-08-24 30035 0.41
2023-08-23 29912 0.48
2023-08-22 29768 1.10
2023-08-21 29445 0.17
2023-08-18 29395 -0.70
2023-08-17 29603 -0.32
2023-08-16 29698 -1.29
2023-08-15 30086 0.39
2023-08-14 29969 -0.98
2023-08-10 30266 0.94
2023-08-09 29984 -0.39
2023-08-08 30100 0.32
2023-08-07 30005 0.44
2023-08-04 29875 0.27
2023-08-03 29795 -1.43
2023-08-02 30226 -1.53
2023-08-01 30695 0.60
2023-07-31 30511 1.41
2023-07-28 30088 -0.21
2023-07-27 30151 0.55
2023-07-26 29986 -0.10
2023-07-25 30017 0.19
2023-07-24 29959 0.84
2023-07-21 29710 0.05
2023-07-20 29694 -0.82
2023-07-19 29940 1.23
2023-07-18 29575 0.57
2023-07-14 29406 -0.19
2023-07-13 29461 0.95
2023-07-12 29183 -0.66
2023-07-11 29376 -0.29
2023-07-10 29462 -0.52
2023-07-07 29615 -0.97
2023-07-06 29904 -1.25
2023-07-05 30283 -0.02
2023-07-04 30288 -0.60
2023-07-03 30471 1.39
2023-06-30 30054 -0.33
2023-06-29 30153 0.01
2023-06-28 30149 1.97
2023-06-27 29567 -0.25
2023-06-26 29641 -0.20
2023-06-23 29699 -1.38
2023-06-22 30115 0.04
2023-06-21 30103 0.50
2023-06-20 29953 -0.29
2023-06-19 30041 -0.40
2023-06-16 30163 0.26
2023-06-15 30085 -0.04
2023-06-14 30098 1.33
2023-06-13 29702 1.15
2023-06-12 29365 0.64
2023-06-09 29179 1.49
2023-06-08 28751 -0.66
2023-06-07 28942 -1.33
2023-06-06 29333 0.72
2023-06-05 29124 1.70
2023-06-02 28638 1.56
2023-06-01 28197 0.90
2023-05-31 27946 -1.34
2023-05-30 28326 -0.07
2023-05-29 28346 0.70
2023-05-26 28150 -0.02
2023-05-25 28155 -0.29
2023-05-24 28236 -0.43
2023-05-23 28357 -0.67
2023-05-22 28548 0.64
2023-05-19 28366 0.18
2023-05-18 28315 1.14
2023-05-17 27996 0.30
2023-05-16 27912 0.58
2023-05-15 27752 0.88
2023-05-12 27510 0.64
2023-05-11 27334 -0.12
2023-05-10 27366 -0.56
2023-05-09 27520 1.28
2023-05-08 27171 -0.22
2023-05-02 27231 -0.13
2023-05-01 27266 1.00
2023-04-28 26996 1.23
2023-04-27 26667 0.41
2023-04-26 26557 -0.90
2023-04-25 26797 0.24
2023-04-24 26734 0.11
2023-04-21 26705 -0.23
2023-04-20 26766 -0.03
2023-04-19 26773 -0.03
2023-04-18 26781 0.68
2023-04-17 26599 0.42
2023-04-14 26488 0.54
2023-04-13 26345 0.05
2023-04-12 26332 0.75
2023-04-11 26135 0.78
2023-04-10 25933 0.57
2023-04-07 25786 0.21
2023-04-06 25731 -1.13
2023-04-05 26026 -1.92
2023-04-04 26535 0.25
2023-04-03 26469 0.71
2023-03-31 26282 1.02
2023-03-30 26016 0.56
2023-03-29 25872 1.46
2023-03-28 25500 0.25
2023-03-27 25436 0.33
2023-03-24 25353 -0.09
2023-03-23 25376 -0.29
2023-03-22 25450 1.74
2023-03-20 25015 -1.54
2023-03-17 25405 1.15
2023-03-16 25115 -1.18
2023-03-15 25414 0.66
2023-03-14 25248 -2.68
2023-03-13 25943 -1.50
2023-03-10 26339 -1.91
2023-03-09 26853 0.98
2023-03-08 26593 0.30
2023-03-07 26514 0.42
2023-03-06 26404 0.84
2023-03-03 26184 1.25
2023-03-02 25862 -0.17
2023-03-01 25905 0.22
2023-02-28 25849 0.02
2023-02-27 25843 0.24
2023-02-24 25780 0.67
2023-02-22 25609 -1.11
2023-02-21 25896 -0.10
2023-02-20 25922 0.39
2023-02-17 25821 -0.45
2023-02-16 25938 0.66
2023-02-15 25767 -0.26
2023-02-14 25835 0.80
2023-02-13 25631 -0.46
2023-02-10 25750 0.10
2023-02-09 25723 0.05
2023-02-08 25710 0.02
2023-02-07 25704 0.21
2023-02-06 25649 0.45
2023-02-03 25533 0.26
2023-02-02 25466 -0.36
2023-02-01 25559 -0.16
2023-01-31 25601 -0.36
2023-01-30 25693 -0.02
2023-01-27 25697 0.21
2023-01-26 25642 -0.11
2023-01-25 25669 0.39
2023-01-24 25570 1.41
2023-01-23 25215 0.96
2023-01-20 24976 0.59
2023-01-19 24830 -1.00
2023-01-18 25080 1.66
2023-01-17 24670 0.89
2023-01-16 24452 -0.88
2023-01-13 24669 -0.25
2023-01-12 24732 0.36
2023-01-11 24643 1.07
2023-01-10 24382 0.28
2023-01-06 24314 0.35
2023-01-05 24228 0.04
2023-01-04 24219 -1.25
2022-12-30 24525 -0.18
2022-12-29 24568 -0.56
2022-12-28 24707 -0.06
2022-12-27 24721 0.39
2022-12-26 24625 0.25
2022-12-23 24564 -0.53
2022-12-22 24694 0.78
2022-12-21 24502 -0.64
2022-12-20 24661 -1.53
2022-12-19 25044 -0.75
2022-12-16 25232 -1.20
2022-12-15 25538 -0.18
2022-12-14 25583 0.58
2022-12-13 25435 0.44
2022-12-12 25324 -0.22
2022-12-09 25379 1.03
2022-12-08 25120 -0.35
2022-12-07 25207 -0.10
2022-12-06 25232 0.12
2022-12-05 25203 -0.31
2022-12-02 25281 -1.64
2022-12-01 25703 0.04
2022-11-30 25693 -0.36
2022-11-29 25787 -0.56
2022-11-28 25933 -0.68
2022-11-25 26111 -0.04
2022-11-24 26122 1.20
2022-11-22 25811 1.12
2022-11-21 25524 0.28
2022-11-18 25452 0.04
2022-11-17 25443 0.15
2022-11-16 25406 -0.04
2022-11-15 25415 0.40
2022-11-14 25315 -1.06
2022-11-11 25585 2.12
2022-11-10 25054 -0.65
2022-11-09 25217 -0.43
2022-11-08 25327 1.21
2022-11-07 25025 1.01
2022-11-04 24774 -1.30
2022-11-02 25100 0.09
2022-11-01 25077 0.48
2022-10-31 24958 1.63
2022-10-28 24558 -0.38
2022-10-27 24652 -0.66
2022-10-26 24817 0.58
2022-10-25 24674 1.06
2022-10-24 24414 0.26
2022-10-21 24351 -0.70
2022-10-20 24522 -0.50
2022-10-19 24646 0.18
2022-10-18 24601 1.19
2022-10-17 24312 -0.98
2022-10-14 24553 2.36
2022-10-13 23988 -0.77
2022-10-12 24173 -0.14
2022-10-11 24206 -1.85
2022-10-07 24662 -0.82
2022-10-06 24865 0.50
2022-10-05 24741 0.32
2022-10-04 24663 3.18
2022-10-03 23902 0.61
2022-09-30 23757 -1.71
2022-09-29 24170 1.80
2022-09-28 23742 -0.96
2022-09-27 23971 0.45
2022-09-26 23864 -2.72
2022-09-22 24530 -0.24
2022-09-21 24588 -1.34
2022-09-20 24922 0.46
2022-09-16 24807 -0.59
2022-09-15 24953 0.17
2022-09-14 24911 -1.96
2022-09-13 25408 0.31
2022-09-12 25330 0.71
2022-09-09 25151 0.41
2022-09-08 25049 2.18
2022-09-07 24515 -0.54
2022-09-06 24648 -0.13
2022-09-05 24679 -0.06
2022-09-02 24694 -0.27
2022-09-01 24761 -1.40
2022-08-31 25112 -0.27
2022-08-30 25180 1.25
2022-08-29 24868 -1.76
2022-08-26 25313 0.13
2022-08-25 25279 0.46
2022-08-24 25163 -0.19
2022-08-23 25211 -1.06
2022-08-22 25480 -0.10
2022-08-19 25506 0.22
2022-08-18 25450 -0.83
2022-08-17 25662 1.25
2022-08-16 25346 -0.15
2022-08-15 25384 0.58
2022-08-12 25237 2.05
2022-08-10 24731 -0.13
2022-08-09 24763 -0.74
2022-08-08 24948 0.22
2022-08-05 24892 0.83
2022-08-04 24686 0.01
2022-08-03 24683 0.23
2022-08-02 24627 -1.74
2022-08-01 25063 1.03
2022-07-29 24808 -0.45
2022-07-28 24921 0.14
2022-07-27 24886 0.13
2022-07-26 24853 -0.00
2022-07-25 24854 -0.66
2022-07-22 25018 0.27
2022-07-21 24950 0.20
2022-07-20 24900 2.30
2022-07-19 24339 0.55
2022-07-15 24207 -0.03
2022-07-14 24214 0.21
2022-07-13 24164 0.31
2022-07-12 24090 -1.62
2022-07-11 24486 1.39
2022-07-08 24151 0.30
2022-07-07 24079 1.44
2022-07-06 23737 -1.26
2022-07-05 24040 0.47
2022-07-04 23928 1.36
2022-07-01 23606 -1.39
2022-06-30 23938 -1.14
2022-06-29 24214 -0.64
2022-06-28 24370 1.09
2022-06-27 24108 1.08
2022-06-24 23851 0.77
2022-06-23 23669 -0.05
2022-06-22 23680 -0.18
2022-06-21 23722 2.01
2022-06-20 23254 -0.87
2022-06-17 23457 -1.74
2022-06-16 23872 0.65
2022-06-15 23717 -1.20
2022-06-14 24004 -1.15
2022-06-13 24283 -2.16
2022-06-10 24820 -1.30
2022-06-09 25148 -0.04
2022-06-08 25158 1.15
2022-06-07 24871 0.44
2022-06-06 24761 0.29
2022-06-03 24689 0.33
2022-06-02 24609 -0.62
2022-06-01 24763 1.40
2022-05-31 24422 -0.52
2022-05-30 24550 1.83
2022-05-27 24108 0.53
2022-05-26 23981 0.05
2022-05-25 23968 -0.08
2022-05-24 23987 -0.86
2022-05-23 24196 0.91
2022-05-20 23977 0.93
2022-05-19 23756 -1.30
2022-05-18 24070 0.95
2022-05-17 23843 0.17
2022-05-16 23802 -0.09
2022-05-13 23823 1.89
2022-05-12 23381 -1.15
2022-05-11 23652 -0.63
2022-05-10 23802 -0.83
2022-05-09 24002 -1.93
2022-05-06 24475 0.97
2022-05-02 24240 -0.05
2022-04-28 24253 2.14
2022-04-27 23744 -0.96
2022-04-26 23973 0.10
2022-04-25 23950 -1.50
2022-04-22 24314 -1.18
2022-04-21 24605 0.67
2022-04-20 24442 1.03
2022-04-19 24192 0.85
2022-04-18 23988 -0.86
2022-04-15 24197 -0.60
2022-04-14 24344 0.95
2022-04-13 24114 1.41
2022-04-12 23779 -1.37
2022-04-11 24109 -0.36
2022-04-08 24196 0.20
2022-04-07 24147 -1.56
2022-04-06 24529 -1.34
2022-04-05 24861 -0.26
2022-04-04 24925 0.49
2022-04-01 24804 -0.11
2022-03-31 24831 -1.09
2022-03-30 25105 -0.12
2022-03-29 25135 0.90
2022-03-28 24911 -0.41
2022-03-25 25014 0.00
2022-03-24 25013 0.12
2022-03-23 24984 2.31
2022-03-22 24419 1.28
2022-03-18 24111 0.53
2022-03-17 23983 2.45
2022-03-16 23410 1.45
2022-03-15 23076 0.81
2022-03-14 22891 0.69
2022-03-11 22735 -1.64
2022-03-10 23114 4.04
2022-03-09 22217 -0.04
2022-03-08 22225 -1.90
2022-03-07 22656 -2.77
2022-03-04 23302 -1.92
2022-03-03 23759 1.20
2022-03-02 23478 -1.97
2022-03-01 23950 0.50
2022-02-28 23831 0.58
2022-02-25 23694 0.99
2022-02-24 23461 -1.25
2022-02-22 23758 -1.54
2022-02-21 24130 -0.69
2022-02-18 24298 -0.36
2022-02-17 24385 -0.79
2022-02-16 24580 1.68
2022-02-15 24175 -0.83
2022-02-14 24378 -1.60
2022-02-10 24774 0.53
2022-02-09 24644 0.93
2022-02-08 24417 0.44
2022-02-07 24310 -0.23
2022-02-04 24366 0.56
2022-02-03 24231 -0.83
2022-02-02 24435 2.13
2022-02-01 23926 -0.01
2022-01-31 23928 1.00
2022-01-28 23691 1.87
2022-01-27 23255 -2.57
2022-01-26 23868 -0.26
2022-01-25 23930 -1.69
2022-01-24 24342 0.15
2022-01-21 24306 -0.58
2022-01-20 24447 0.95
2022-01-19 24217 -2.92
2022-01-18 24946 -0.43
2022-01-17 25053 0.46
2022-01-14 24938 -1.38
2022-01-13 25286 -0.66
2022-01-12 25454 1.62
2022-01-11 25048 -0.43
2022-01-07 25155 -0.06
2022-01-06 25170 -2.05
2022-01-05 25696 0.50
2022-01-04 25568 1.91
2021-12-30 25090 -0.33
2021-12-29 25172 -0.17
2021-12-28 25214 1.35
2021-12-27 24877 -0.43
2021-12-24 24985 -0.14
2021-12-23 25021 0.90
2021-12-22 24797 0.08
2021-12-21 24778 1.45
2021-12-20 24423 -2.17
2021-12-17 24966 -1.39
2021-12-16 25319 1.45
2021-12-15 24956 0.53
2021-12-14 24824 -0.21
2021-12-13 24876 0.12
2021-12-10 24845 -0.74
2021-12-09 25029 -0.60
2021-12-08 25179 0.64
2021-12-07 25019 2.18
2021-12-06 24486 -0.56
2021-12-03 24623 1.65
2021-12-02 24223 -0.60
2021-12-01 24368 0.68
2021-11-30 24203 -1.16
2021-11-29 24488 -1.86
2021-11-26 24952 -1.98
2021-11-25 25457 0.32
2021-11-24 25377 -1.13
2021-11-22 25666 -0.09
2021-11-19 25688 0.46
2021-11-18 25571 -0.13
2021-11-17 25605 -0.62
2021-11-16 25765 0.10
2021-11-15 25740 0.37
2021-11-12 25644 1.29
2021-11-11 25317 0.32
2021-11-10 25237 -0.55
2021-11-09 25376 -0.79
2021-11-08 25579 -0.28
2021-11-05 25652 -0.72
2021-11-04 25838 1.22
2021-11-02 25527 -0.65
2021-11-01 25695 2.17
2021-10-29 25149 0.07
2021-10-28 25132 -0.71
2021-10-27 25311 -0.24
2021-10-26 25373 1.15
2021-10-25 25084 -0.35
2021-10-22 25171 0.07
2021-10-21 25154 -1.31
2021-10-20 25488 0.06
2021-10-19 25473 0.37
2021-10-18 25379 -0.27
2021-10-15 25447 1.86
2021-10-14 24983 0.66
2021-10-13 24818 -0.42
2021-10-12 24922 -0.72
2021-10-11 25102 1.74
2021-10-08 24672 1.12
2021-10-07 24399 -0.09
2021-10-06 24420 -0.28
2021-10-05 24489 -1.29
2021-10-04 24810 -0.62
2021-10-01 24965 -2.16
2021-09-30 25515 -0.39
2021-09-29 25616 -1.31
2021-09-28 25955 -0.29
2021-09-27 26031 -0.16
2021-09-24 26073 2.32
2021-09-22 25483 -1.02
2021-09-21 25746 -1.69
2021-09-17 26189 0.45
2021-09-16 26071 -0.26
2021-09-15 26140 -1.05
2021-09-14 26417 0.99
2021-09-13 26159 0.31
2021-09-10 26079 1.28
2021-09-09 25749 -0.71
2021-09-08 25933 0.78
2021-09-07 25733 1.07
2021-09-06 25460 1.27
2021-09-03 25140 1.64
2021-09-02 24735 0.12
2021-09-01 24705 1.02
2021-08-31 24455 0.56
2021-08-30 24319 1.10
2021-08-27 24054 -0.33
2021-08-26 24134 -0.02
2021-08-25 24139 0.07
2021-08-24 24123 0.98
2021-08-23 23890 1.82
2021-08-20 23463 -0.86
2021-08-19 23667 -1.40
2021-08-18 24002 0.43
2021-08-17 23899 -0.48
2021-08-16 24014 -1.61
2021-08-13 24406 0.14
2021-08-12 24371 -0.01
2021-08-11 24374 0.94
2021-08-10 24147 0.33
2021-08-06 24067 0.03
2021-08-05 24060 0.38
2021-08-04 23968 -0.48
2021-08-03 24084 -0.46
2021-08-02 24196 2.04
2021-07-30 23713 -1.36
2021-07-29 24040 0.41
2021-07-28 23942 -0.93
2021-07-27 24166 0.64
2021-07-26 24013 1.10
2021-07-21 23751 0.82
2021-07-20 23558 -0.94
2021-07-19 23781 -1.29
2021-07-16 24091 -0.39
2021-07-15 24186 -1.19
2021-07-14 24477 -0.24
2021-07-13 24535 0.73
2021-07-12 24356 2.07
2021-07-09 23863 -0.36
2021-07-08 23950 -0.89
2021-07-07 24164 -0.85
2021-07-06 24372 0.28
2021-07-05 24304 -0.38
2021-07-02 24397 0.90
2021-07-01 24180 -0.22
2021-06-30 24234 -0.32
2021-06-29 24311 -0.72
2021-06-28 24487 0.14
2021-06-25 24453 0.80
2021-06-24 24258 -0.09
2021-06-23 24281 -0.54
2021-06-22 24413 3.14
2021-06-21 23669 -2.41
2021-06-18 24253 -0.88
2021-06-17 24468 -0.62
2021-06-16 24621 0.02
2021-06-15 24615 0.79
2021-06-14 24421 0.29
2021-06-11 24350 -0.15
2021-06-10 24387 -0.03
2021-06-09 24394 -0.30
2021-06-08 24467 0.10
2021-06-07 24442 0.09
2021-06-04 24421 0.02
2021-06-03 24415 0.84
2021-06-02 24211 0.86
2021-06-01 24004 0.15
2021-05-31 23969 -1.26
2021-05-28 24274 1.94
2021-05-27 23813 -0.51
2021-05-26 23934 0.04
2021-05-25 23925 0.34
2021-05-24 23844 0.43
2021-05-21 23741 0.47
2021-05-20 23631 0.04
2021-05-19 23621 -0.70
2021-05-18 23788 1.56
2021-05-17 23423 -0.21
2021-05-14 23473 1.82
2021-05-13 23053 -1.49
2021-05-12 23401 -1.46
2021-05-11 23748 -2.36
2021-05-10 24322 1.00
2021-05-07 24080 0.32
2021-05-06 24002 1.51
2021-04-30 23644 -0.50
2021-04-28 23764 0.28
2021-04-27 23698 -0.76
2021-04-26 23879 0.18
2021-04-23 23837 -0.39
2021-04-22 23930 1.80
2021-04-21 23507 -1.96
2021-04-20 23978 -1.55
2021-04-19 24356 -0.23
2021-04-16 24411 0.09
2021-04-15 24388 0.36
2021-04-14 24301 -0.32
2021-04-13 24380 0.19
2021-04-12 24333 -0.23
2021-04-09 24390 0.39
2021-04-08 24296 -0.80
2021-04-07 24493 0.66
2021-04-06 24333 -1.47
2021-04-05 24695 0.58
2021-04-02 24553 0.73
2021-04-01 24375 0.17
2021-03-31 24333 -1.23
2021-03-30 24636 0.12
2021-03-29 24607 0.39
2021-03-26 24512 1.45
2021-03-25 24161 1.41
2021-03-24 23826 -2.18
2021-03-23 24356 -0.94
2021-03-22 24588 -1.04
2021-03-19 24846 0.18
2021-03-18 24802 1.23
2021-03-17 24500 0.13
2021-03-16 24468 0.65
2021-03-15 24310 0.90
2021-03-12 24092 1.34
2021-03-11 23773 0.27
2021-03-10 23710 0.08
2021-03-09 23690 1.27
2021-03-08 23393 -0.09
2021-03-05 23415 0.60
2021-03-04 23276 -1.02
2021-03-03 23516 0.50
2021-03-02 23398 -0.37
2021-03-01 23486 2.00
2021-02-26 23025 -3.20
2021-02-25 23786 1.26
2021-02-24 23491 -1.81
2021-02-22 23923 0.49
2021-02-19 23807 -0.67
2021-02-18 23968 -1.01
2021-02-17 24213 -0.19
2021-02-16 24258 0.59
2021-02-15 24115 1.06
2021-02-12 23862 0.17
2021-02-10 23821 0.25
2021-02-09 23762 0.07
2021-02-08 23746 1.77
2021-02-05 23334 1.40
2021-02-04 23011 -0.31
2021-02-03 23082 1.30
2021-02-02 22785 0.93
2021-02-01 22575 1.21
2021-01-29 22305 -1.60
2021-01-28 22667 -1.17
2021-01-27 22935 0.65
2021-01-26 22787 -0.73
2021-01-25 22955 0.27
2021-01-22 22893 -0.21
2021-01-21 22941 0.58
2021-01-20 22808 -0.36
2021-01-19 22891 0.59
2021-01-18 22756 -0.62
2021-01-15 22897 -0.91
2021-01-14 23108 0.50
2021-01-13 22993 0.34
2021-01-12 22916 0.16
2021-01-08 22879 1.58
2021-01-07 22524 1.69
2021-01-06 22149 0.31
2021-01-05 22081 -0.21
2021-01-04 22128 -0.57
2020-12-30 22254 -0.80
2020-12-29 22434 1.86
2020-12-28 22025 0.53
2020-12-25 21908 0.23
2020-12-24 21858 0.52
2020-12-23 21745 0.20
2020-12-22 21702 -1.54
2020-12-21 22041 -0.25
2020-12-18 22097 0.06
2020-12-17 22084 0.31
2020-12-16 22016 0.27
2020-12-15 21957 -0.47
2020-12-14 22060 0.49
2020-12-11 21952 0.32
2020-12-10 21881 -0.21
2020-12-09 21927 1.21
2020-12-08 21665 -0.13
2020-12-07 21694 -0.81
2020-12-04 21872 0.02
2020-12-03 21868 0.10
2020-12-02 21846 0.34
2020-12-01 21773 0.76
2020-11-30 21609 -1.76
2020-11-27 21996 0.42
2020-11-26 21905 0.57
2020-11-25 21780 0.30
2020-11-24 21715 2.03
2020-11-20 21283 0.07
2020-11-19 21269 0.32
2020-11-18 21202 -0.83
2020-11-17 21379 0.17
2020-11-16 21342 1.70
2020-11-13 20985 -1.32
2020-11-12 21266 -0.23
2020-11-11 21316 1.67
2020-11-10 20965 1.19
2020-11-09 20718 1.39
2020-11-06 20434 0.56
2020-11-05 20321 1.36
2020-11-04 20048 1.20
2020-11-02 19811 1.85
2020-10-30 19452 -1.97
2020-10-29 19843 -0.10
2020-10-28 19862 -0.33
2020-10-27 19927 -0.10
2020-10-26 19946 -0.35
2020-10-23 20017 0.33
2020-10-22 19951 -1.07
2020-10-21 20167 0.74
2020-10-20 20018 -0.77
2020-10-19 20173 1.25
2020-10-16 19924 -0.85
2020-10-15 20095 -0.72
2020-10-14 20240 -0.34
2020-10-13 20309 0.36
2020-10-12 20236 -0.26
2020-10-09 20289 -0.52
2020-10-08 20395 0.54
2020-10-07 20286 0.03
2020-10-06 20279 0.54
2020-10-05 20171 1.76
2020-10-02 19823 -1.06
2020-10-01 20035 0.04
2020-09-30 20027 -1.98
2020-09-29 20432 0.62
2020-09-28 20307 1.68
2020-09-25 19971 0.46
2020-09-24 19879 -1.08
2020-09-23 20096 -0.14
2020-09-18 20125 0.50
2020-09-17 20024 -0.36
2020-09-16 20097 0.18
2020-09-15 20060 -0.62
2020-09-14 20186 0.88
2020-09-11 20009 0.71
2020-09-10 19867 1.24
2020-09-09 19624 -0.97
2020-09-08 19816 0.69
2020-09-07 19680 -0.42
2020-09-04 19763 -0.91
2020-09-03 19944 0.47
2020-09-02 19850 0.47
2020-09-01 19757 -0.16
2020-08-31 19788 0.80
2020-08-28 19631 -0.64
2020-08-27 19758 -0.52
2020-08-26 19862 -0.08
2020-08-25 19877 1.12
2020-08-24 19656 0.19
2020-08-21 19619 0.29
2020-08-20 19563 -0.89
2020-08-19 19739 0.18
2020-08-18 19704 0.05
2020-08-17 19694 -0.86
2020-08-14 19864 -0.05
2020-08-13 19873 1.13
2020-08-12 19650 1.26
2020-08-11 19405 2.51
2020-08-07 18930 -0.20
2020-08-06 18967 -0.32
2020-08-05 19028 -0.06
2020-08-04 19039 2.16
2020-08-03 18636 1.75
2020-07-31 18315 -2.81
2020-07-30 18845 -0.61
2020-07-29 18961 -1.29
2020-07-28 19209 -0.50
2020-07-27 19306 0.25
2020-07-22 19258 -0.61
2020-07-21 19377 0.35
2020-07-20 19309 0.20
2020-07-17 19271 -0.34
2020-07-16 19336 -0.66
2020-07-15 19464 1.56
2020-07-14 19165 -0.48
2020-07-13 19258 2.44
2020-07-10 18799 -1.41
2020-07-09 19067 0.00
2020-07-08 19067 -0.94
2020-07-07 19247 -0.35
2020-07-06 19314 1.57
2020-07-03 19016 0.59
2020-07-02 18904 0.30
2020-07-01 18847 -1.29
2020-06-30 19094 0.59
2020-06-29 18982 -1.63
2020-06-26 19296 1.01
2020-06-25 19103 -1.18
2020-06-24 19332 -0.44
2020-06-23 19417 0.53
2020-06-22 19315 -0.27
2020-06-19 19367 0.00
2020-06-18 19367 -0.30
2020-06-17 19426 -0.36
2020-06-16 19497 4.08
2020-06-15 18733 -2.51
2020-06-12 19215 -1.18
2020-06-11 19445 -2.19
2020-06-10 19881 -0.28
2020-06-09 19936 -0.15
2020-06-08 19966 1.12
2020-06-05 19744 0.54
2020-06-04 19638 0.29
2020-06-03 19582 0.75
2020-06-02 19437 1.18
2020-06-01 19210 0.36
2020-05-29 19141 -0.95
2020-05-28 19325 1.86
2020-05-27 18973 0.97
2020-05-26 18790 2.16
2020-05-25 18393 1.67
2020-05-22 18091 -0.95
2020-05-21 18265 -0.18
2020-05-20 18298 0.52
2020-05-19 18203 1.82
2020-05-18 17878 0.38
2020-05-15 17811 0.58
2020-05-14 17708 -2.01
2020-05-13 18071 -0.06
2020-05-12 18081 -0.33
2020-05-11 18141 1.53
2020-05-08 17867 2.18
2020-05-07 17485 -0.30
2020-05-01 17537 -2.21
2020-04-30 17934 0.91
2020-04-28 17773 0.16
2020-04-27 17744 1.83
2020-04-24 17425 -0.35
2020-04-23 17486 1.40
2020-04-22 17245 -0.68
2020-04-21 17363 -1.12
2020-04-20 17560 -0.67
2020-04-17 17679 1.39
2020-04-16 17437 -0.88
2020-04-15 17591 0.03
2020-04-14 17585 1.94
2020-04-13 17251 -1.61
2020-04-10 17534 0.82
2020-04-09 17392 -0.39
2020-04-08 17460 1.31
2020-04-07 17235 2.08
2020-04-06 16884 3.89
2020-04-03 16252 -0.34
2020-04-02 16308 -1.50
2020-04-01 16557 -3.83
2020-03-31 17217 -2.18
2020-03-30 17601 -0.58
2020-03-27 17704 4.37
2020-03-26 16962 -1.75
2020-03-25 17264 6.69
2020-03-24 16181 3.28
2020-03-23 15667 0.66
2020-03-19 15565 1.04
2020-03-18 15405 0.20
2020-03-17 15375 2.59
2020-03-16 14987 -1.91
2020-03-13 15279 -5.04
2020-03-12 16090 -4.17
2020-03-11 16790 -1.52
2020-03-10 17050 1.29
2020-03-09 16833 -5.61
2020-03-06 17834 -2.90
2020-03-05 18366 0.89
2020-03-04 18204 -0.14
2020-03-03 18230 -1.33
2020-03-02 18476 0.92
2020-02-28 18308 -3.64
2020-02-27 19000 -2.31
2020-02-26 19450 -0.81
2020-02-25 19608 -3.31
2020-02-21 20280 -0.05
2020-02-20 20291 0.17
2020-02-19 20256 0.34
2020-02-18 20188 -1.31
2020-02-17 20455 -0.85
2020-02-14 20631 -0.59
2020-02-13 20753 -0.35
2020-02-12 20826 -0.04
2020-02-10 20834 -0.75
2020-02-07 20991 -0.30
2020-02-06 21054 2.08
2020-02-05 20625 1.05
2020-02-04 20410 0.72
2020-02-03 20265 -0.72
2020-01-31 20412 0.57
2020-01-30 20296 -1.46
2020-01-29 20596 0.46
2020-01-28 20502 -0.61
2020-01-27 20627 -1.60
2020-01-24 20962 0.01
2020-01-23 20959 -0.80
2020-01-22 21127 0.53
2020-01-21 21015 -0.53
2020-01-20 21126 0.50
2020-01-17 21021 0.39
2020-01-16 20939 -0.14
2020-01-15 20968 -0.55
2020-01-14 21083 0.30
2020-01-10 21019 0.34
2020-01-09 20948 1.63
2020-01-08 20613 -1.36
2020-01-07 20898 1.62
2020-01-06 20564 -1.41
2019-12-30 20858 -0.68
2019-12-27 21001 0.26
2019-12-26 20946 0.57
2019-12-25 20827 -0.40
2019-12-24 20911 -0.08
2019-12-23 20927 -0.20
2019-12-20 20968 -0.21
2019-12-19 21012 -0.12
2019-12-18 21037 -0.52
2019-12-17 21147 0.59
2019-12-16 21023 -0.21
2019-12-13 21067 1.62
2019-12-12 20731 -0.12
2019-12-11 20755 -0.35
2019-12-10 20828 -0.08
2019-12-09 20845 0.50
2019-12-06 20742 0.13
2019-12-05 20716 0.50
2019-12-04 20613 -0.19
2019-12-03 20653 -0.49
2019-12-02 20755 0.91
2019-11-29 20568 -0.52
2019-11-28 20676 -0.17
2019-11-27 20712 0.31
2019-11-26 20647 0.14
2019-11-25 20618 0.69
2019-11-22 20476 0.11
2019-11-21 20453 -0.09
2019-11-20 20472 -0.33
2019-11-19 20540 -0.24
2019-11-18 20590 0.21
2019-11-15 20546 0.74
2019-11-14 20395 -0.95
2019-11-13 20590 -0.58
2019-11-12 20710 0.36
2019-11-11 20635 0.04
2019-11-08 20627 0.30
2019-11-07 20565 0.19
2019-11-06 20526 0.00
2019-11-05 20526 1.68
2019-11-01 20187 -0.02
2019-10-31 20192 0.07
2019-10-30 20178 0.19
2019-10-29 20139 0.87
2019-10-28 19965 0.00
2019-10-25 19965 0.26
2019-10-24 19913 0.36
2019-10-23 19841 0.56
2019-10-21 19730 0.43
2019-10-18 19646 -0.14
2019-10-17 19674 -0.46
2019-10-16 19765 0.69
2019-10-15 19630 1.56
2019-10-11 19329 0.88
2019-10-10 19161 -0.01
2019-10-09 19162 -0.32
2019-10-08 19223 0.89
2019-10-07 19054 0.00
2019-10-04 19054 0.26
2019-10-03 19005 -1.74
2019-10-02 19342 -0.45
2019-10-01 19430 0.98
2019-09-30 19242 -1.00
2019-09-27 19437 -0.26
2019-09-26 19487 0.21
2019-09-25 19447 -0.21
2019-09-24 19487 0.42
2019-09-20 19406 0.04
2019-09-19 19399 0.55
2019-09-18 19293 -0.48
2019-09-17 19387 0.29
2019-09-13 19330 0.92
2019-09-12 19153 0.74
2019-09-11 19012 1.65
2019-09-10 18703 0.44
2019-09-09 18621 0.91
2019-09-06 18453 0.19
2019-09-05 18418 1.81
2019-09-04 18090 -0.26
2019-09-03 18137 0.39
2019-09-02 18067 -0.46
2019-08-30 18150 1.43
2019-08-29 17894 0.02
2019-08-28 17891 0.07
2019-08-27 17878 0.74
2019-08-26 17747 -1.60
2019-08-23 18036 0.28
2019-08-22 17985 0.07
2019-08-21 17973 -0.64
2019-08-20 18089 0.82
2019-08-19 17942 0.63
2019-08-16 17829 0.09
2019-08-15 17813 -1.01
2019-08-14 17995 0.87
2019-08-13 17840 -1.18
2019-08-09 18053 0.33
2019-08-08 17994 -0.06
2019-08-07 18004 0.04
2019-08-06 17997 -0.43
2019-08-05 18074 -1.80
2019-08-02 18406 -2.19
2019-08-01 18818 0.13
2019-07-31 18794 -0.66
2019-07-30 18918 0.45
2019-07-29 18834 -0.19
2019-07-26 18870 -0.42
2019-07-25 18949 0.19
2019-07-24 18913 0.38
2019-07-23 18841 0.82
2019-07-22 18688 -0.48
2019-07-19 18779 1.91
2019-07-18 18427 -2.10
2019-07-17 18823 -0.08
2019-07-16 18839 -0.50
2019-07-12 18933 -0.16
2019-07-11 18964 0.47
2019-07-10 18875 -0.23
2019-07-09 18918 -0.23
2019-07-08 18962 -0.89
2019-07-05 19132 0.17
2019-07-04 19100 0.65
2019-07-03 18977 -0.66
2019-07-02 19103 0.31
2019-07-01 19044 2.17
2019-06-28 18640 -0.13
2019-06-27 18665 1.24
2019-06-26 18437 -0.44
2019-06-25 18519 -0.29
2019-06-24 18572 0.12
2019-06-21 18550 -0.90
2019-06-20 18718 0.29
2019-06-19 18664 1.73
2019-06-18 18347 -0.71
2019-06-17 18478 -0.45
2019-06-14 18561 0.34
2019-06-13 18499 -0.83
2019-06-12 18654 -0.46
2019-06-11 18740 0.52
2019-06-10 18643 1.35
2019-06-07 18395 0.49
2019-06-06 18305 -0.34
2019-06-05 18367 2.08
2019-06-04 17993 0.00
2019-06-03 17993 -0.85
2019-05-31 18148 -1.32
2019-05-30 18390 -0.28
2019-05-29 18441 -0.95
2019-05-28 18617 0.23
2019-05-27 18575 0.38
2019-05-24 18505 0.05
2019-05-23 18496 -0.36
2019-05-22 18562 -0.28
2019-05-21 18614 -0.29
2019-05-20 18668 0.03
2019-05-17 18662 1.10
2019-05-16 18459 -0.41
2019-05-15 18535 0.59
2019-05-14 18426 -0.41
2019-05-13 18502 -0.51
2019-05-10 18597 -0.08
2019-05-09 18611 -1.37
2019-05-08 18870 -1.74
2019-05-07 19205 -1.11
2019-04-26 19421 -0.17
2019-04-25 19455 0.54
2019-04-24 19351 -0.67
2019-04-23 19482 0.27
2019-04-22 19429 0.12
2019-04-19 19406 0.10
2019-04-18 19387 -0.95
2019-04-17 19573 0.26
2019-04-16 19522 -0.11
2019-04-15 19543 1.39
2019-04-12 19275 -0.05
2019-04-11 19285 -0.10
2019-04-10 19305 -0.65
2019-04-09 19432 -0.10
2019-04-08 19452 -0.35
2019-04-05 19520 0.35
2019-04-04 19452 -0.13
2019-04-03 19478 0.65
2019-04-02 19353 -0.24
2019-04-01 19400 1.50
2019-03-29 19114 0.55
2019-03-28 19009 -1.67
2019-03-27 19331 0.57
2019-03-26 19222 2.56
2019-03-25 18742 -2.45
2019-03-22 19213 0.16
2019-03-20 19183 0.27
2019-03-19 19132 -0.22
2019-03-18 19175 0.69
2019-03-15 19044 0.91
2019-03-14 18873 -0.23
2019-03-13 18916 -0.85
2019-03-12 19079 1.53
2019-03-11 18792 0.59
2019-03-08 18682 -1.83
2019-03-07 19031 -0.84
2019-03-06 19192 -0.26
2019-03-05 19242 -0.50
2019-03-04 19339 0.72
2019-03-01 19201 0.50
2019-02-28 19105 -0.79
2019-02-27 19257 0.19
2019-02-26 19220 -0.20
2019-02-25 19258 0.72
2019-02-22 19121 -0.26
2019-02-21 19170 -0.01
2019-02-20 19172 0.43
2019-02-19 19090 0.26
2019-02-18 19041 1.58
2019-02-15 18744 -0.80
2019-02-14 18896 0.04
2019-02-13 18889 1.05
2019-02-12 18693 2.16
2019-02-08 18297 -1.88
2019-02-07 18648 -0.82
2019-02-06 18802 -0.07
2019-02-05 18815 0.10
2019-02-04 18796 1.07
2019-02-01 18597 -0.19
2019-01-31 18632 1.04
2019-01-30 18441 -0.37
2019-01-29 18510 0.10
2019-01-28 18491 -0.69
2019-01-25 18620 0.88
2019-01-24 18457 0.35
2019-01-23 18393 -0.59
2019-01-22 18503 -0.64
2019-01-21 18622 0.56
2019-01-18 18519 0.94
2019-01-17 18347 0.33
2019-01-16 18286 -0.33
2019-01-15 18346 0.83
2019-01-11 18195 0.49
2019-01-10 18106 -0.85
2019-01-09 18262 1.08
2019-01-08 18067 0.38
2019-01-07 17999 2.83
2019-01-04 17503 -1.54
2018-12-28 17776 -0.47
2018-12-27 17860 4.83
2018-12-26 17037 1.40
2018-12-25 16801 -4.92
2018-12-21 17670 -1.91
2018-12-20 18014 -2.54
2018-12-19 18484 -0.42
2018-12-18 18562 -1.96
2018-12-17 18934 0.13
2018-12-14 18910 -1.53
2018-12-13 19203 0.61
2018-12-12 19086 2.00
2018-12-11 18711 -0.87
2018-12-10 18876 -1.89
2018-12-07 19240 0.60
2018-12-06 19126 -1.82
2018-12-05 19480 -0.55
2018-12-04 19587 -2.37
2018-12-03 20062 1.29
2018-11-30 19806 0.48
2018-11-29 19712 0.34
2018-11-28 19646 0.56
2018-11-27 19536 0.75
2018-11-26 19390 0.19
2018-11-22 19354 0.82
2018-11-21 19197 -0.61
2018-11-20 19315 -0.73
2018-11-19 19458 0.52
2018-11-16 19358 -0.59
2018-11-15 19473 -0.13
2018-11-14 19498 0.18
2018-11-13 19462 -2.03
2018-11-12 19865 -0.06
2018-11-09 19876 -0.49
2018-11-08 19974 1.74
2018-11-07 19633 -0.44
2018-11-06 19720 1.22
2018-11-05 19482 -1.13
2018-11-02 19704 1.68
2018-11-01 19378 -0.91
2018-10-31 19556 2.11
2018-10-30 19151 1.39
2018-10-29 18888 -0.42
2018-10-26 18967 -0.28
2018-10-25 19021 -3.07
2018-10-24 19623 0.11
2018-10-23 19601 -2.67
2018-10-22 20138 0.15
2018-10-19 20108 -0.69
2018-10-18 20247 -0.56
2018-10-17 20362 1.56
2018-10-16 20049 0.75
2018-10-15 19900 -1.60
2018-10-12 20223 0.01
2018-10-11 20221 -3.53
2018-10-10 20961 0.16
2018-10-09 20928 -1.76
2018-10-05 21303 -0.45
2018-10-04 21400 -0.11
2018-10-03 21424 -1.15
2018-10-02 21674 0.34
2018-10-01 21601 0.04
2018-09-28 21592 0.93
2018-09-27 21394 -1.18
2018-09-26 21649 0.75
2018-09-25 21487 1.01
2018-09-21 21273 0.93
2018-09-20 21076 0.09
2018-09-19 21058 1.46
2018-09-18 20754 1.82
2018-09-14 20383 1.08
2018-09-13 20166 1.10
2018-09-12 19946 -0.44
2018-09-11 20034 0.67
2018-09-10 19901 0.17
2018-09-07 19867 -0.44
2018-09-06 19955 -0.74
2018-09-05 20103 -0.78
2018-09-04 20262 -0.12
2018-09-03 20286 -0.85
2018-08-31 20460 -0.23
2018-08-30 20508 -0.03
2018-08-29 20515 0.47
2018-08-28 20419 0.16
2018-08-27 20387 1.14
2018-08-24 20158 0.63
2018-08-23 20031 -0.01
2018-08-22 20033 0.76
2018-08-21 19882 -0.38
2018-08-20 19958 -0.32
2018-08-17 20023 0.63
2018-08-16 19898 -0.63
2018-08-15 20025 -0.75
2018-08-14 20177 1.62
2018-08-13 19855 -2.13
2018-08-10 20287 -1.15
2018-08-09 20524 -0.27
2018-08-08 20579 -0.10
2018-08-07 20600 0.77
2018-08-06 20443 -0.55
2018-08-03 20557 -0.54
2018-08-02 20669 -1.00
2018-08-01 20878 0.96
2018-07-31 20680 -0.84
2018-07-30 20855 -0.42
2018-07-27 20943 0.56
2018-07-26 20826 0.70
2018-07-25 20682 0.37
2018-07-24 20606 0.47
2018-07-23 20510 -0.36
2018-07-20 20584 -0.27
2018-07-19 20639 -0.09
2018-07-18 20657 0.34
2018-07-17 20588 0.87
2018-07-13 20410 1.18
2018-07-12 20171 0.46
2018-07-11 20079 -0.83
2018-07-10 20248 0.24
2018-07-09 20199 1.20
2018-07-06 19960 0.89
2018-07-05 19783 -0.99
2018-07-04 19981 0.05
2018-07-03 19971 -0.16
2018-07-02 20003 -2.06
2018-06-29 20424 0.24
2018-06-28 20375 -0.26
2018-06-27 20429 0.12
2018-06-26 20405 0.18
2018-06-25 20368 -0.95
2018-06-22 20563 -0.31
2018-06-21 20627 -0.15
2018-06-20 20657 0.52
2018-06-19 20551 -1.56
2018-06-18 20876 -1.00
2018-06-15 21087 0.29
2018-06-14 21025 -0.90
2018-06-13 21217 0.42
2018-06-12 21128 0.33
2018-06-11 21059 0.30
2018-06-08 20996 -0.45
2018-06-07 21091 0.64
2018-06-06 20956 0.15
2018-06-05 20924 0.03
2018-06-04 20918 1.44
2018-06-01 20621 0.13
2018-05-31 20595 0.63
2018-05-30 20466 -1.45
2018-05-29 20767 -0.50
2018-05-28 20872 -0.06
2018-05-25 20884 -0.23
2018-05-24 20933 -1.22
2018-05-23 21191 -0.67
2018-05-22 21335 -0.23
2018-05-21 21384 -0.10
2018-05-18 21405 0.37
2018-05-17 21326 0.43
2018-05-16 21235 -0.24
2018-05-15 21287 -0.03
2018-05-14 21293 0.60
2018-05-11 21165 0.98
2018-05-10 20959 0.27
2018-05-09 20903 -0.39
2018-05-08 20984 0.38
2018-05-07 20904 0.09
2018-05-02 20886 -0.17
2018-05-01 20921 -0.15
2018-04-27 20953 0.29
2018-04-26 20892 0.26
2018-04-25 20837 -0.10
2018-04-24 20858 1.08
2018-04-23 20636 -0.02
2018-04-20 20640 0.04
2018-04-19 20632 0.03
2018-04-18 20626 1.15
2018-04-17 20392 -0.36
2018-04-16 20465 0.41
2018-04-13 20382 0.64
2018-04-12 20252 -0.39
2018-04-11 20331 -0.39
2018-04-10 20411 0.35
2018-04-09 20340 0.37
2018-04-06 20266 -0.30
2018-04-05 20327 1.08
2018-04-04 20109 0.16
2018-04-03 20077 -0.29
2018-04-02 20136 -0.44
2018-03-30 20226 0.70
2018-03-29 20085 0.21
2018-03-28 20042 -0.10
2018-03-27 20063 2.73
2018-03-26 19530 0.39
2018-03-23 19454 -3.62
2018-03-22 20184 0.66
2018-03-20 20052 -0.22
2018-03-19 20096 -0.95
2018-03-16 20288 -0.42
2018-03-15 20373 0.02
2018-03-14 20369 -0.45
2018-03-13 20462 0.54
2018-03-12 20352 1.51
2018-03-09 20049 0.34
2018-03-08 19982 0.34
2018-03-07 19914 -0.72
2018-03-06 20059 1.26
2018-03-05 19809 -0.77
2018-03-02 19962 -1.83
2018-03-01 20334 -1.60
2018-02-28 20664 -1.26
2018-02-27 20927 0.85
2018-02-26 20751 0.86
2018-02-23 20575 0.82
2018-02-22 20407 -0.87
2018-02-21 20587 -0.06
2018-02-20 20599 -0.70
2018-02-19 20744 2.15
2018-02-16 20307 1.05
2018-02-15 20095 0.94
2018-02-14 19908 -0.78
2018-02-13 20065 -0.89
2018-02-09 20245 -1.93
2018-02-08 20644 0.91
2018-02-07 20457 0.41
2018-02-06 20374 -4.39
2018-02-05 21310 -2.18
2018-02-02 21786 -0.31
2018-02-01 21854 1.83
2018-01-31 21461 -1.15
2018-01-30 21710 -1.18
2018-01-29 21970 0.05
2018-01-26 21958 -0.29
2018-01-25 22021 -0.88
2018-01-24 22217 -0.52
2018-01-23 22333 1.01
2018-01-22 22109 0.11
2018-01-19 22085 0.67
2018-01-18 21938 -0.73
2018-01-17 22099 -0.18
2018-01-16 22139 0.53
2018-01-15 22022 0.40
2018-01-12 21934 -0.63
2018-01-11 22072 -0.22
2018-01-10 22121 0.15
2018-01-09 22087 0.45
2018-01-05 21987 0.88
2018-01-04 21796 2.55
2017-12-29 21255 -0.08
2017-12-28 21272 -0.58
2017-12-27 21396 0.25
2017-12-26 21343 -0.27
2017-12-25 21401 0.16
2017-12-22 21367 0.35
2017-12-21 21292 0.07
2017-12-20 21278 0.33
2017-12-19 21208 -0.16
2017-12-18 21242 1.36
2017-12-15 20958 -0.82
2017-12-14 21131 -0.16
2017-12-13 21165 -0.25
2017-12-12 21218 0.12
2017-12-11 21193 0.53
2017-12-08 21081 0.96
2017-12-07 20881 1.18
2017-12-06 20637 -1.44
2017-12-05 20939 0.25
2017-12-04 20886 -0.53
2017-12-01 20998 0.23
2017-11-30 20950 0.34
2017-11-29 20878 0.80
2017-11-28 20712 -0.27
2017-11-27 20769 -0.24
2017-11-24 20819 0.20
2017-11-22 20777 0.33
2017-11-21 20709 0.66
2017-11-20 20573 -0.24
2017-11-17 20622 0.10
2017-11-16 20601 1.01
2017-11-15 20395 -1.96
2017-11-14 20803 -0.23
2017-11-13 20851 -0.96
2017-11-10 21053 -0.73
2017-11-09 21208 -0.25
2017-11-08 21261 0.21
2017-11-07 21216 1.17
2017-11-06 20971 -0.05
2017-11-02 20981 0.41
2017-11-01 20895 1.20
2017-10-31 20647 -0.28
2017-10-30 20705 -0.03
2017-10-27 20711 0.96
2017-10-26 20515 0.14
2017-10-25 20487 -0.31
2017-10-24 20551 0.68
2017-10-23 20412 0.84
2017-10-20 20242 0.03
2017-10-19 20236 0.33
2017-10-18 20170 0.07
2017-10-17 20155 0.23
2017-10-16 20108 0.63
2017-10-13 19982 0.50
2017-10-12 19882 0.19
2017-10-11 19844 0.10
2017-10-10 19825 0.47
2017-10-06 19732 0.26
2017-10-05 19680 -0.09
2017-10-04 19698 0.01
2017-10-03 19697 0.63
2017-10-02 19573 -0.07
2017-09-29 19586 -0.09
2017-09-28 19604 0.68
2017-09-27 19472 0.29
2017-09-26 19416 -0.03
2017-09-25 19422 0.48
2017-09-22 19330 -0.23
2017-09-21 19375 0.09
2017-09-20 19357 -0.02
2017-09-19 19360 1.75
2017-09-15 19027 0.40
2017-09-14 18951 -0.31
2017-09-13 19010 0.60
2017-09-12 18897 0.94
2017-09-11 18721 1.16
2017-09-08 18506 -0.31
2017-09-07 18563 0.41
2017-09-06 18488 0.06
2017-09-05 18476 -0.76
2017-09-04 18618 -1.02
2017-09-01 18809 0.13
2017-08-31 18785 0.61
2017-08-30 18672 0.62
2017-08-29 18557 -0.12
2017-08-28 18579 0.18
2017-08-25 18546 0.30
2017-08-24 18490 -0.51
2017-08-23 18584 0.26
2017-08-22 18535 0.06
2017-08-21 18524 -0.15
2017-08-18 18552 -1.09
2017-08-17 18756 -0.09
2017-08-16 18773 -0.01
2017-08-15 18774 1.06
2017-08-14 18577 -1.13
2017-08-10 18789 -0.05
2017-08-09 18799 -1.07
2017-08-08 19002 -0.25
2017-08-07 19049 0.46
2017-08-04 18962 -0.15
2017-08-03 18990 -0.03
2017-08-02 18996 0.36
2017-08-01 18927 0.61
2017-07-31 18812 -0.16
2017-07-28 18843 -0.34
2017-07-27 18907 0.37
2017-07-26 18837 0.23
2017-07-25 18793 -0.29
2017-07-24 18847 -0.53
2017-07-21 18947 -0.18
2017-07-20 18981 0.67
2017-07-19 18855 0.08
2017-07-18 18839 -0.32
2017-07-14 18899 0.38
2017-07-13 18827 -0.01
2017-07-12 18829 -0.49
2017-07-11 18922 0.72
2017-07-10 18787 0.52
2017-07-07 18690 -0.53
2017-07-06 18789 -0.19
2017-07-05 18825 0.54
2017-07-04 18723 -0.30
2017-07-03 18780 0.16
2017-06-30 18750 -0.76
2017-06-29 18894 0.61
2017-06-28 18780 -0.16
2017-06-27 18810 0.42
2017-06-26 18732 0.06
2017-06-23 18721 0.06
2017-06-22 18710 -0.07
2017-06-21 18723 -0.37
2017-06-20 18792 0.70
2017-06-19 18662 0.61
2017-06-16 18549 0.53
2017-06-15 18452 -0.24
2017-06-14 18497 -0.11
2017-06-13 18518 0.12
2017-06-12 18495 -0.01
2017-06-09 18496 0.08
2017-06-08 18482 -0.41
2017-06-07 18559 0.03
2017-06-06 18553 -0.84
2017-06-05 18711 -0.15
2017-06-02 18740 1.65
2017-06-01 18435 1.15
2017-05-31 18226 -0.27
2017-05-30 18275 0.14
2017-05-29 18249 0.04
2017-05-26 18241 -0.58
2017-05-25 18347 0.21
2017-05-24 18308 0.63
2017-05-23 18194 -0.16
2017-05-22 18223 0.50
2017-05-19 18133 0.29
2017-05-18 18080 -1.32
2017-05-17 18321 -0.54
2017-05-16 18421 0.25
2017-05-15 18375 -0.04
2017-05-12 18382 -0.37
2017-05-11 18451 0.12
2017-05-10 18429 0.22
2017-05-09 18389 -0.26
2017-05-08 18437 2.29
2017-05-02 18025 0.70
2017-05-01 17900 0.53
2017-04-28 17806 -0.32
2017-04-27 17863 -0.03
2017-04-26 17869 1.19
2017-04-25 17659 1.05
2017-04-24 17475 0.99
2017-04-21 17303 1.06
2017-04-20 17122 0.11
2017-04-19 17103 -0.02
2017-04-18 17106 0.40
2017-04-17 17038 0.44
2017-04-14 16963 -0.63
2017-04-13 17070 -0.78
2017-04-12 17204 -1.03
2017-04-11 17383 -0.30
2017-04-10 17436 0.63
2017-04-07 17326 0.67
2017-04-06 17211 -1.63
2017-04-05 17497 -0.01
2017-04-04 17498 -0.83
2017-04-03 17645 0.32
2017-03-31 17589 -1.00
2017-03-30 17766 -0.94
2017-03-29 17934 0.71
2017-03-28 17807 1.33
2017-03-27 17573 -1.28
2017-03-24 17801 0.89
2017-03-23 17644 0.02
2017-03-22 17641 -2.12
2017-03-21 18024 -0.17
2017-03-17 18054 -0.44
2017-03-16 18134 0.09
2017-03-15 18118 -0.23
2017-03-14 18160 -0.16
2017-03-13 18190 0.21
2017-03-10 18151 1.26
2017-03-09 17926 0.28
2017-03-08 17876 -0.31
2017-03-07 17931 0.01
2017-03-06 17930 -0.22
2017-03-03 17969 -0.43
2017-03-02 18047 0.74
2017-03-01 17914 1.16
2017-02-28 17709 0.08
2017-02-27 17695 -1.04
2017-02-24 17881 -0.37
2017-02-23 17947 -0.06
2017-02-22 17957 0.09
2017-02-21 17940 0.55
2017-02-20 17841 0.15
2017-02-17 17814 -0.41
2017-02-16 17887 -0.17
2017-02-15 17918 0.95
2017-02-14 17749 -0.97
2017-02-13 17922 0.48
2017-02-10 17837 2.18
2017-02-09 17456 -0.68
2017-02-08 17575 0.52
2017-02-07 17484 -0.27
2017-02-06 17532 0.35
2017-02-03 17471 0.30
2017-02-02 17418 -1.13
2017-02-01 17617 0.40
2017-01-31 17547 -1.44
2017-01-30 17803 -0.37
2017-01-27 17869 0.28
2017-01-26 17819 1.54
2017-01-25 17548 1.01
2017-01-24 17373 -0.54
2017-01-23 17468 -1.24
2017-01-20 17687 0.34
2017-01-19 17627 0.97
2017-01-18 17458 0.32
2017-01-17 17403 -1.42
2017-01-16 17653 -0.93
2017-01-13 17819 0.61
2017-01-12 17711 -0.96
2017-01-11 17883 0.52
2017-01-10 17790 -0.72
2017-01-06 17919 -0.15
2017-01-05 17946 0.07
2017-01-04 17934 2.37
2016-12-30 17519 0.01
2016-12-29 17518 -1.21
2016-12-28 17732 0.17
2016-12-27 17702 -0.11
2016-12-26 17722 -0.40
2016-12-22 17793 -0.07
2016-12-21 17805 -0.49
2016-12-20 17892 0.20
2016-12-19 17856 -0.11
2016-12-16 17875 0.51
2016-12-15 17785 0.28
2016-12-14 17736 -0.10
2016-12-13 17754 0.57
2016-12-12 17653 0.39
2016-12-09 17584 0.84
2016-12-08 17437 1.50
2016-12-07 17180 0.91
2016-12-06 17025 0.70
2016-12-05 16907 -0.74
2016-12-02 17033 -0.36
2016-12-01 17094 0.94
2016-11-30 16934 0.07
2016-11-29 16923 -0.08
2016-11-28 16936 0.33
2016-11-25 16880 0.31
2016-11-24 16827 0.86
2016-11-22 16683 0.32
2016-11-21 16630 1.01
2016-11-18 16464 0.37
2016-11-17 16403 0.10
2016-11-16 16387 1.33
2016-11-15 16172 0.22
2016-11-14 16136 1.55
2016-11-11 15889 0.16
2016-11-10 15864 5.81
2016-11-09 14993 -4.57
2016-11-08 15711 0.06
2016-11-07 15702 1.17
2016-11-04 15520 -1.57
2016-11-02 15768 -1.77
2016-11-01 16052 0.01
2016-10-31 16051 0.04
2016-10-28 16044 0.75
2016-10-27 15925 -0.04
2016-10-26 15932 0.38
2016-10-25 15871 0.72
2016-10-24 15758 0.17
2016-10-21 15732 -0.39
2016-10-20 15794 1.00
2016-10-19 15638 0.04
2016-10-18 15632 0.30
2016-10-17 15586 0.40
2016-10-14 15524 0.36
2016-10-13 15468 -0.02
2016-10-12 15471 -1.02
2016-10-11 15631 0.42
2016-10-07 15566 -0.24
2016-10-06 15604 0.46
2016-10-05 15533 0.57
2016-10-04 15445 0.70
2016-10-03 15337 0.60
2016-09-30 15245 -1.54
2016-09-29 15484 0.95
2016-09-28 15338 -0.55
2016-09-27 15423 1.00
2016-09-26 15270 -1.03
2016-09-23 15429 -0.25
2016-09-21 15468 2.72
2016-09-20 15058 0.41
2016-09-16 14996 0.79
2016-09-15 14878 -1.05
2016-09-14 15036 -0.62
2016-09-13 15130 -0.01
2016-09-12 15131 -1.55
2016-09-09 15370 -0.16
2016-09-08 15394 -0.27
2016-09-07 15436 -0.23
2016-09-06 15472 0.64
2016-09-05 15373 0.22
2016-09-02 15339 0.25
2016-09-01 15301 0.59
2016-08-31 15212 1.29
2016-08-30 15019 -0.03
2016-08-29 15024 2.01
2016-08-26 14728 -1.26
2016-08-25 14916 -0.19
2016-08-24 14944 0.69
2016-08-23 14841 -0.48
2016-08-22 14912 0.61
2016-08-19 14822 0.38
2016-08-18 14766 -1.55
2016-08-17 14998 0.99
2016-08-16 14851 -1.39
2016-08-15 15060 -0.52
2016-08-12 15138 0.62
2016-08-10 15045 -0.21
2016-08-09 15076 0.91
2016-08-08 14940 2.01
2016-08-05 14646 -0.23
2016-08-04 14680 0.91
2016-08-03 14548 -2.17
2016-08-02 14871 -1.65
2016-08-01 15120 -0.11
2016-07-29 15136 1.22
2016-07-28 14953 -1.12
2016-07-27 15123 1.14
2016-07-26 14952 -1.40
2016-07-25 15164 -0.15
2016-07-22 15187 -0.89
2016-07-21 15324 0.65
2016-07-20 15225 -0.07
2016-07-19 15235 1.05
2016-07-15 15076 0.47
2016-07-14 15006 0.85
2016-07-13 14880 1.11
2016-07-12 14716 2.41
2016-07-11 14370 3.80
2016-07-08 13844 -1.32
2016-07-07 14029 -0.63
2016-07-06 14118 -1.80
2016-07-05 14377 -0.44
2016-07-04 14440 0.59
2016-07-01 14356 0.67
2016-06-30 14260 -0.15
2016-06-29 14281 1.88
2016-06-28 14018 0.02
2016-06-27 14015 1.76
2016-06-24 13772 -7.25
2016-06-23 14848 1.10
2016-06-22 14687 -0.73
2016-06-21 14795 1.15
2016-06-20 14627 2.27
2016-06-17 14303 0.75
2016-06-16 14196 -2.79
2016-06-15 14604 0.40
2016-06-14 14546 -0.97
2016-06-13 14688 -3.48
2016-06-10 15217 -0.51
2016-06-09 15295 -1.03
2016-06-08 15454 0.76
2016-06-07 15338 0.64
2016-06-06 15241 -0.37
2016-06-03 15297 0.40
2016-06-02 15236 -2.23
2016-06-01 15583 -1.29
2016-05-31 15786 1.01
2016-05-30 15628 1.18
2016-05-27 15445 0.52
2016-05-26 15365 0.00
2016-05-25 15365 1.25
2016-05-24 15176 -0.91
2016-05-23 15316 -0.36
2016-05-20 15371 0.52
2016-05-19 15292 -0.14
2016-05-18 15313 0.17
2016-05-17 15287 1.08
2016-05-16 15124 0.15
2016-05-13 15101 -1.32
2016-05-12 15303 0.24
2016-05-11 15266 -0.05
2016-05-10 15274 2.17
2016-05-09 14950 0.63
2016-05-06 14856 -0.15
2016-05-02 14878 -3.02
2016-04-28 15342 -3.20
2016-04-27 15849 -0.53
2016-04-26 15933 -0.73
2016-04-25 16050 -0.40
2016-04-22 16115 0.99
2016-04-21 15957 2.05
2016-04-20 15636 0.19
2016-04-19 15606 3.26
2016-04-18 15114 -3.03
2016-04-15 15587 -0.74
2016-04-14 15703 2.91
2016-04-13 15259 2.57
2016-04-12 14877 1.54
2016-04-11 14651 -0.64
2016-04-08 14745 1.18
2016-04-07 14573 0.38
2016-04-06 14518 -0.04
2016-04-05 14524 -2.63
2016-04-04 14916 0.09
2016-04-01 14903 -3.41
2016-03-31 15429 -0.69
2016-03-30 15536 -1.54
2016-03-29 15779 0.62
2016-03-28 15681 1.16
2016-03-25 15501 0.85
2016-03-24 15370 -0.72
2016-03-23 15482 -0.44
2016-03-22 15550 1.85
2016-03-18 15267 -1.03
2016-03-17 15426 -0.10
2016-03-16 15442 -0.85
2016-03-15 15575 -0.59
2016-03-14 15668 1.51
2016-03-11 15435 0.53
2016-03-10 15354 1.49
2016-03-09 15129 -1.16
2016-03-08 15307 -1.03
2016-03-07 15467 -0.99
2016-03-04 15622 0.46
2016-03-03 15550 1.44
2016-03-02 15330 3.75
2016-03-01 14776 0.24
2016-02-29 14740 -1.07
2016-02-26 14899 0.28
2016-02-25 14858 1.83
2016-02-24 14591 -0.53
2016-02-23 14669 -0.68
2016-02-22 14769 0.61
2016-02-19 14679 -1.48
2016-02-18 14900 2.25
2016-02-17 14572 -1.13
2016-02-16 14739 0.35
2016-02-15 14687 8.02
2016-02-12 13596 -5.42
2016-02-10 14375 -3.02
2016-02-09 14822 -5.50
2016-02-08 15685 0.86
2016-02-05 15552 -1.44
2016-02-04 15779 -1.21
2016-02-03 15973 -3.16
2016-02-02 16495 -0.71
2016-02-01 16613 2.10
2016-01-29 16272 2.88
2016-01-28 15817 -0.61
2016-01-27 15914 2.98
2016-01-26 15453 -2.33
2016-01-25 15822 1.35
2016-01-22 15612 5.56
2016-01-21 14790 -2.80
2016-01-20 15216 -3.68
2016-01-19 15798 0.16
2016-01-18 15772 -1.04
2016-01-15 15937 -0.30
2016-01-14 15985 -2.44
2016-01-13 16385 2.86
2016-01-12 15929 -3.14
2016-01-08 16445 -0.72
2016-01-07 16565 -2.09
2016-01-06 16919 -1.06
2016-01-05 17100 -0.31
2016-01-04 17153 -2.45
2015-12-30 17584 0.25
2015-12-29 17541 0.93
2015-12-28 17380 0.96
2015-12-25 17214 -0.49
2015-12-24 17299 -0.64
2015-12-22 17410 0.15
2015-12-21 17384 -0.38
2015-12-18 17451 -1.77
2015-12-17 17766 1.55
2015-12-16 17495 2.54
2015-12-15 17061 -1.66
2015-12-14 17349 -1.41
2015-12-11 17597 0.59
2015-12-10 17494 -0.97
2015-12-09 17665 -0.83
2015-12-08 17813 -1.04
2015-12-07 18001 0.72
2015-12-04 17873 -1.81
2015-12-03 18203 0.04
2015-12-02 18196 0.02
2015-12-01 18193 1.38
2015-11-30 17946 -0.90
2015-11-27 18109 -0.49
2015-11-26 18198 0.47
2015-11-25 18113 -0.70
2015-11-24 18240 0.14
2015-11-20 18215 0.17
2015-11-19 18184 0.88
2015-11-18 18025 0.02
2015-11-17 18022 0.93
2015-11-16 17856 -0.90
2015-11-13 18019 -0.49
2015-11-12 18108 -0.12
2015-11-11 18129 0.37
2015-11-10 18062 -0.10
2015-11-09 18080 1.76
2015-11-06 17768 0.54
2015-11-05 17673 0.97
2015-11-04 17504 0.89
2015-11-02 17350 -2.02
2015-10-30 17707 0.73
2015-10-29 17579 -0.01
2015-10-28 17581 0.26
2015-10-27 17535 -1.02
2015-10-26 17715 0.72
2015-10-23 17588 1.95
2015-10-22 17252 -0.56
2015-10-21 17349 1.84
2015-10-20 17035 0.31
2015-10-19 16983 -0.74
2015-10-16 17110 1.02
2015-10-15 16938 1.35
2015-10-14 16713 -2.14
2015-10-13 17079 -0.80
2015-10-09 17217 2.27
2015-10-08 16835 -0.78
2015-10-07 16968 1.17
2015-10-06 16771 0.82
2015-10-05 16635 1.32
2015-10-02 16419 0.15
2015-10-01 16395 2.23
2015-09-30 16037 2.58
2015-09-29 15634 -4.39
2015-09-28 16351 -0.29
2015-09-25 16398 1.89
2015-09-24 16094 -2.44
2015-09-18 16496 -1.98
2015-09-17 16830 1.29
2015-09-16 16615 0.72
2015-09-15 16497 0.00
2015-09-14 16497 -1.22
2015-09-11 16700 0.05
2015-09-10 16692 -1.85
2015-09-09 17007 6.37
2015-09-08 15988 -2.00
2015-09-07 16314 0.10
2015-09-04 16298 -2.07
2015-09-03 16643 0.60
2015-09-02 16543 -0.80
2015-09-01 16676 -3.83
2015-08-31 17340 -0.86
2015-08-28 17490 3.31
2015-08-27 16930 1.46
2015-08-26 16686 3.22
2015-08-25 16166 -3.26
2015-08-24 16710 -5.82
2015-08-21 17743 -3.13
2015-08-20 18316 -1.50
2015-08-19 18595 -1.43
2015-08-18 18864 -0.05
2015-08-17 18873 0.51
2015-08-14 18778 -0.22
2015-08-13 18819 0.14
2015-08-12 18792 -1.30
2015-08-11 19040 -0.21
2015-08-10 19081 0.72
2015-08-07 18945 0.33
2015-08-06 18883 0.47
2015-08-05 18795 0.37
2015-08-04 18726 0.02
2015-08-03 18723 -0.02
2015-07-31 18726 0.76
2015-07-30 18585 0.81
2015-07-29 18436 0.28
2015-07-28 18384 -0.52
2015-07-27 18480 -1.09
2015-07-24 18683 -0.54
2015-07-23 18785 0.57
2015-07-22 18678 -1.12
2015-07-21 18889 0.64
2015-07-17 18769 0.12
2015-07-16 18747 0.86
2015-07-15 18587 0.46
2015-07-14 18502 1.56
2015-07-13 18218 1.88
2015-07-10 17882 0.25
2015-07-09 17837 -0.16
2015-07-08 17866 -3.34
2015-07-07 18483 1.03
2015-07-06 18295 -1.92
2015-07-03 18654 0.23
2015-07-02 18612 0.72
2015-07-01 18479 0.35
2015-06-30 18414 0.33
2015-06-29 18353 -2.53
2015-06-26 18830 -0.15
2015-06-25 18859 -0.53
2015-06-24 18960 0.20
2015-06-23 18923 1.69
2015-06-22 18608 1.08
2015-06-19 18409 0.89
2015-06-18 18247 -1.06
2015-06-17 18442 -0.37
2015-06-16 18510 -0.73
2015-06-15 18647 0.02
2015-06-12 18644 0.13
2015-06-11 18619 1.27
2015-06-10 18386 -0.36
2015-06-09 18452 -1.68
2015-06-08 18767 -0.31
2015-06-05 18826 -0.41
2015-06-04 18903 0.23
2015-06-03 18859 -0.25
2015-06-02 18906 -0.26
2015-06-01 18956 0.30
2015-05-29 18899 0.04
2015-05-28 18892 0.69
2015-05-27 18762 0.11
2015-05-26 18741 0.02
2015-05-25 18737 0.69
2015-05-22 18609 0.06
2015-05-21 18597 0.21
2015-05-20 18558 0.61
2015-05-19 18446 0.41
2015-05-18 18371 1.22
2015-05-15 18150 0.98
2015-05-14 17973 -0.79
2015-05-13 18116 0.13
2015-05-12 18093 0.24
2015-05-11 18049 0.69
2015-05-08 17926 0.83
2015-05-07 17778 -0.69
2015-05-01 17902 -0.43
2015-04-30 17979 -2.12
2015-04-28 18368 0.53
2015-04-27 18271 0.01
2015-04-24 18269 -0.38
2015-04-23 18339 0.19
2015-04-22 18304 0.80
2015-04-21 18159 1.66
2015-04-20 17863 -0.38
2015-04-17 17932 -0.66
2015-04-16 18051 0.68
2015-04-15 17929 -0.14
2015-04-14 17954 0.30
2015-04-13 17901 -0.22
2015-04-10 17940 -0.28
2015-04-09 17990 0.34
2015-04-08 17929 0.62
2015-04-07 17818 1.15
2015-04-06 17615 -0.24
2015-04-03 17658 0.63
2015-04-02 17547 1.66
2015-04-01 17261 -0.91
2015-03-31 17419 -0.95
2015-03-30 17586 0.31
2015-03-27 17531 -0.26
2015-03-26 17576 -1.47
2015-03-25 17838 0.28
2015-03-24 17789 -0.30
2015-03-23 17842 0.75
2015-03-20 17709 0.29
2015-03-19 17658 -0.42
2015-03-18 17732 0.77
2015-03-17 17596 0.79
2015-03-16 17458 -0.13
2015-03-13 17480 0.88
2015-03-12 17327 1.39
2015-03-11 17090 0.05
2015-03-10 17081 -0.47
2015-03-09 17161 -0.61
2015-03-06 17266 1.14
2015-03-05 17072 0.44
2015-03-04 16997 -0.65
2015-03-03 17109 0.13
2015-03-02 17086 0.05
2015-02-27 17077 0.14
2015-02-26 17053 0.94
2015-02-25 16894 -0.02
2015-02-24 16897 0.35
2015-02-23 16838 0.16
2015-02-20 16811 0.36
2015-02-19 16750 0.82
2015-02-18 16614 1.41
2015-02-17 16383 0.18
2015-02-16 16354 0.69
2015-02-13 16242 0.01
2015-02-12 16241 1.51
2015-02-10 16000 0.19
2015-02-09 15969 0.55
2015-02-06 15882 0.51
2015-02-05 15801 -0.50
2015-02-04 15880 1.78
2015-02-03 15602 -1.15
2015-02-02 15784 -0.46
2015-01-30 15857 0.11
2015-01-29 15839 -1.14
2015-01-28 16022 0.26
2015-01-27 15981 1.72
2015-01-26 15711 -0.09
2015-01-23 15725 0.99
2015-01-22 15571 -0.07
2015-01-21 15582 -0.52
2015-01-20 15663 1.83
2015-01-19 15381 0.65
2015-01-16 15281 -0.96
2015-01-15 15429 1.37
2015-01-14 15220 -1.21
2015-01-13 15407 -0.43
2015-01-09 15474 0.21
2015-01-08 15441 1.31
2015-01-07 15241 -0.09
2015-01-06 15254 -2.84
2015-01-05 15700 -0.48
2014-12-30 15776 -1.20
2014-12-29 15968 -0.21
2014-12-26 16001 0.54
2014-12-25 15915 -0.33
2014-12-24 15968 0.92
2014-12-22 15823 0.23
2014-12-19 15786 2.42
2014-12-18 15413 1.81
2014-12-17 15139 -0.10
2014-12-16 15154 -1.88
2014-12-15 15444 -1.47
2014-12-12 15674 0.19
2014-12-11 15644 -0.73
2014-12-10 15759 -2.02
2014-12-09 16084 -0.80
2014-12-08 16213 0.12
2014-12-05 16193 0.35
2014-12-04 16136 0.76
2014-12-03 16014 0.14
2014-12-02 15992 0.45
2014-12-01 15921 0.80
2014-11-28 15794 1.33
2014-11-27 15587 -1.05
2014-11-26 15752 -0.20
2014-11-25 15784 0.62
2014-11-21 15686 0.19
2014-11-20 15657 0.06
2014-11-19 15647 0.12
2014-11-18 15629 2.10
2014-11-17 15308 -2.46
2014-11-14 15694 0.78
2014-11-13 15573 0.93
2014-11-12 15430 0.12
2014-11-11 15411 1.12
2014-11-10 15241 -0.26
2014-11-07 15281 0.55
2014-11-06 15197 -1.13
2014-11-05 15370 0.25
2014-11-04 15332 2.60
2014-10-31 14944 4.31
2014-10-30 14327 0.64
2014-10-29 14236 1.50
2014-10-28 14025 -0.19
2014-10-27 14051 0.96
2014-10-24 13917 0.81
2014-10-23 13805 -0.32
2014-10-22 13850 2.58
2014-10-21 13502 -1.57
2014-10-20 13718 4.00
2014-10-17 13190 -1.53
2014-10-16 13395 -2.31
2014-10-15 13712 0.78
2014-10-14 13606 -2.33
2014-10-10 13931 -1.42
2014-10-09 14131 -1.08
2014-10-08 14286 -1.25
2014-10-07 14467 -0.42
2014-10-06 14528 1.06
2014-10-03 14375 0.19
2014-10-02 14348 -2.91
2014-10-01 14778 -0.59
2014-09-30 14866 -0.81
2014-09-29 14988 0.39
2014-09-26 14930 -0.38
2014-09-25 14987 1.52
2014-09-24 14762 -0.34
2014-09-22 14813 -0.10
2014-09-19 14828 1.07
2014-09-18 14671 1.01
2014-09-17 14525 -0.46
2014-09-16 14592 -0.23
2014-09-12 14625 0.18
2014-09-11 14598 0.34
2014-09-10 14548 0.57
2014-09-09 14466 0.08
2014-09-08 14455 0.40
2014-09-05 14397 -0.24
2014-09-04 14431 -0.39
2014-09-03 14488 0.34
2014-09-02 14439 1.09
2014-09-01 14284 0.39
2014-08-29 14229 -0.22
2014-08-28 14261 -0.40
2014-08-27 14318 0.09
2014-08-26 14305 -0.50
2014-08-25 14377 0.41
2014-08-22 14319 -0.40
2014-08-21 14377 0.90
2014-08-20 14249 -0.06
2014-08-19 14257 0.70
2014-08-18 14158 0.03
2014-08-15 14154 0.02
2014-08-14 14151 0.65
2014-08-13 14059 0.36
2014-08-12 14008 0.42
2014-08-11 13950 1.97
2014-08-08 13681 -2.37
2014-08-07 14013 0.55
2014-08-06 13936 -0.97
2014-08-05 14073 -0.98
2014-08-04 14212 -0.43
2014-08-01 14273 -0.63
2014-07-31 14364 -0.22
2014-07-30 14396 0.15
2014-07-29 14375 0.36
2014-07-28 14324 0.34
2014-07-25 14275 0.90
2014-07-24 14147 -0.20
2014-07-23 14176 -0.07
2014-07-22 14186 0.77
2014-07-18 14077 -0.80
2014-07-17 14190 -0.01
2014-07-16 14192 -0.01
2014-07-15 14193 0.64
2014-07-14 14103 0.81
2014-07-11 13989 -0.35
2014-07-10 14038 -0.90
2014-07-09 14166 -0.37
2014-07-08 14219 -0.33
2014-07-07 14266 -0.44
2014-07-04 14329 0.54
2014-07-03 14252 -0.18
2014-07-02 14278 0.37
2014-07-01 14226 1.07
2014-06-30 14075 0.74
2014-06-27 13972 -0.82
2014-06-26 14087 0.28
2014-06-25 14048 -0.59
2014-06-24 14132 0.08
2014-06-23 14121 -0.12
2014-06-20 14138 -0.01
2014-06-19 14140 1.60
2014-06-18 13918 0.88
2014-06-17 13797 0.31
2014-06-16 13755 -0.76
2014-06-13 13861 0.49
2014-06-12 13794 -0.09
2014-06-11 13807 0.85
2014-06-10 13691 -0.51
2014-06-09 13761 0.01
2014-06-06 13759 0.15
2014-06-05 13739 -0.10
2014-06-04 13753 0.42
2014-06-03 13695 0.67
2014-06-02 13604 1.58
2014-05-30 13393 0.07
2014-05-29 13384 0.19
2014-05-28 13359 0.26
2014-05-27 13324 0.02
2014-05-26 13321 1.20
2014-05-23 13163 0.94
2014-05-22 13040 1.68
2014-05-21 12825 -0.29
2014-05-20 12862 0.28
2014-05-19 12826 -0.77
2014-05-16 12925 -1.62
2014-05-15 13138 -0.40
2014-05-14 13191 0.40
2014-05-13 13139 1.77
2014-05-12 12910 -0.64
2014-05-09 12993 0.49
2014-05-08 12930 0.69
2014-05-07 12841 -2.59
2014-05-02 13182 0.01
2014-05-01 13181 1.71
2014-04-30 12959 0.15
2014-04-28 12939 -0.80
2014-04-25 13043 0.45
2014-04-24 12984 -0.78
2014-04-23 13086 0.98
2014-04-22 12959 -0.77
2014-04-21 13059 -0.17
2014-04-18 13081 0.59
2014-04-17 13004 -0.02
2014-04-16 13006 2.68
2014-04-15 12667 0.31
2014-04-14 12628 -0.14
2014-04-11 12646 -1.32
2014-04-10 12815 -0.09
2014-04-09 12826 -2.05
2014-04-08 13094 -1.87
2014-04-07 13343 -1.57
2014-04-04 13556 -0.07
2014-04-03 13565 0.44
2014-04-02 13505 0.60
2014-04-01 13425 0.10
2014-03-31 13412 1.37
2014-03-28 13231 0.81
2014-03-27 13125 1.38
2014-03-26 12946 0.72
2014-03-25 12854 0.06
2014-03-24 12846 1.47
2014-03-20 12660 -1.56
2014-03-19 12861 -0.14
2014-03-18 12879 0.94
2014-03-17 12759 -0.82
2014-03-14 12865 -3.23
2014-03-13 13295 -0.29
2014-03-12 13334 -2.14
2014-03-11 13625 0.46
2014-03-10 13562 -0.78
2014-03-07 13668 0.70
2014-03-06 13573 1.28
2014-03-05 13402 0.70
2014-03-04 13309 0.63
2014-03-03 13226 -1.24
2014-02-28 13392 -0.47
2014-02-27 13455 -0.65
2014-02-26 13543 -0.65
2014-02-25 13631 1.20
2014-02-24 13470 -0.28
2014-02-21 13508 2.33
2014-02-20 13201 -1.98
2014-02-19 13468 -0.44
2014-02-18 13528 2.67
2014-02-17 13176 0.70
2014-02-14 13085 -1.32
2014-02-13 13260 -1.62
2014-02-12 13478 1.25
2014-02-10 13311 1.26
2014-02-07 13145 2.30
2014-02-06 12849 -0.04
2014-02-05 12854 2.05
2014-02-04 12596 -4.76
2014-02-03 13226 -1.98
2014-01-31 13493 -0.27
2014-01-30 13530 -2.56
2014-01-29 13885 2.61
2014-01-28 13532 -0.39
2014-01-27 13585 -2.80
2014-01-24 13977 -1.78
2014-01-23 14231 -0.92
2014-01-22 14363 0.28
2014-01-21 14323 0.16
2014-01-20 14300 -0.28
2014-01-17 14340 0.22
2014-01-16 14309 0.00
2014-01-15 14309 2.01
2014-01-14 14027 -2.29
2014-01-10 14356 0.14
2014-01-09 14336 -0.73
2014-01-08 14441 1.79
2014-01-07 14187 -0.69
2014-01-06 14286 -0.80
2013-12-30 14401 0.93
2013-12-27 14268 0.83
2013-12-26 14151 1.75
2013-12-25 13908 0.04
2013-12-24 13903 -0.32
2013-12-20 13947 -0.11
2013-12-19 13962 1.00
2013-12-18 13824 1.49
2013-12-17 13621 0.76
2013-12-16 13518 -1.28
2013-12-13 13693 -0.27
2013-12-12 13730 -0.66
2013-12-11 13821 -0.48
2013-12-10 13887 0.09
2013-12-09 13875 1.60
2013-12-06 13657 0.50
2013-12-05 13589 -0.93
2013-12-04 13717 -1.71
2013-12-03 13955 0.29
2013-12-02 13914 0.00
2013-11-29 13914 -0.17
2013-11-28 13938 1.12
2013-11-27 13784 -0.47
2013-11-26 13849 -0.54
2013-11-25 13924 0.88
2013-11-22 13802 0.19
2013-11-21 13776 1.06
2013-11-20 13632 -0.28
2013-11-19 13670 -0.39
2013-11-18 13724 0.20
2013-11-15 13696 1.72
2013-11-14 13465 1.18
2013-11-13 13308 -0.11
2013-11-12 13322 1.66
2013-11-11 13104 0.80
2013-11-08 13000 -0.72
2013-11-07 13094 -0.62
2013-11-06 13176 0.81
2013-11-05 13070 -0.03
2013-11-01 13074 -0.93
2013-10-31 13197 -0.84
2013-10-30 13309 0.95
2013-10-29 13184 -0.40
2013-10-28 13237 1.68
2013-10-25 13018 -2.09
2013-10-24 13296 0.61
2013-10-23 13216 -1.53
2013-10-22 13421 0.17
2013-10-21 13398 0.56
2013-10-18 13323 -0.08
2013-10-17 13334 0.80
2013-10-16 13228 -0.06
2013-10-15 13236 0.03
2013-10-11 13232 1.63
2013-10-10 13020 0.96
2013-10-09 12896 1.46
2013-10-08 12711 0.20
2013-10-07 12685 -1.39
2013-10-04 12864 -0.85
2013-10-03 12974 -0.11
2013-10-02 12988 -1.53
2013-10-01 13190 -0.05
2013-09-30 13197 -1.93
2013-09-27 13457 -0.26
2013-09-26 13492 1.47
2013-09-25 13296 -0.28
2013-09-24 13334 -0.37
2013-09-20 13384 0.28
2013-09-19 13346 1.87
2013-09-18 13101 0.97
2013-09-17 12975 -0.32
2013-09-13 13017 0.07
2013-09-12 13008 -0.43
2013-09-11 13064 -0.08
2013-09-10 13074 1.45
2013-09-09 12887 2.18
2013-09-06 12612 -0.86
2013-09-05 12721 0.11
2013-09-04 12707 0.63
2013-09-03 12628 2.80
2013-09-02 12284 1.05
2013-08-30 12156 -0.94
2013-08-29 12271 0.20
2013-08-28 12246 -1.74
2013-08-27 12463 -0.52
2013-08-26 12528 -0.15
2013-08-23 12547 1.98
2013-08-22 12303 -0.19
2013-08-21 12327 -0.32
2013-08-20 12367 -2.07
2013-08-19 12628 0.57
2013-08-16 12557 -0.82
2013-08-15 12661 -1.65
2013-08-14 12873 1.23
2013-08-13 12717 2.01
2013-08-12 12467 -0.55
2013-08-09 12536 0.10
2013-08-08 12523 -1.35
2013-08-07 12694 -3.23
2013-08-06 13118 0.76
2013-08-05 13019 -0.97
2013-08-02 13147 2.79
2013-08-01 12790 2.83
2013-07-31 12438 -1.47
2013-07-30 12623 1.77
2013-07-29 12404 -3.29
2013-07-26 12826 -2.94
2013-07-25 13214 -1.44
2013-07-24 13407 -0.23
2013-07-23 13438 0.52
2013-07-22 13368 0.37
2013-07-19 13319 -0.81
2013-07-18 13428 0.71
2013-07-17 13333 0.23
2013-07-16 13303 0.72
2013-07-12 13208 0.61
2013-07-11 13128 -0.05
2013-07-10 13135 -0.12
2013-07-09 13151 2.06
2013-07-08 12885 -1.35
2013-07-05 13061 1.52
2013-07-04 12866 -0.29
2013-07-03 12903 0.16
2013-07-02 12882 1.81
2013-07-01 12653 1.49
2013-06-28 12467 3.16
2013-06-27 12085 2.77
2013-06-26 11759 -0.78
2013-06-25 11852 -0.98
2013-06-24 11969 -0.94
2013-06-21 12083 0.73
2013-06-20 11995 -1.35
2013-06-19 12159 1.87
2013-06-18 11936 0.13
2013-06-17 11921 2.70
2013-06-14 11608 1.19
2013-06-13 11472 -4.78
2013-06-12 12048 -0.45
2013-06-11 12103 -0.97
2013-06-10 12222 5.27
2013-06-07 11610 -1.32
2013-06-06 11765 -1.75
2013-06-05 11975 -3.22
2013-06-04 12374 2.64
2013-06-03 12056 -3.38
2013-05-31 12478 0.08
2013-05-30 12468 -3.74
2013-05-29 12953 0.89
2013-05-28 12839 1.25
2013-05-27 12680 -3.39
2013-05-24 13125 0.47
2013-05-23 13064 -6.85
2013-05-22 14024 0.44
2013-05-21 13962 0.06
2013-05-20 13954 1.28
2013-05-17 13777 0.64
2013-05-16 13689 -0.62
2013-05-15 13775 1.85
2013-05-14 13525 -0.13
2013-05-13 13542 1.77
2013-05-10 13306 2.45
2013-05-09 12988 -1.01
2013-05-08 13121 0.51
2013-05-07 13054 3.04
2013-05-02 12669 -0.41
2013-05-01 12721 -0.61
2013-04-30 12799 0.35
2013-04-26 12754 -0.97
2013-04-25 12879 0.73
2013-04-24 12786 1.80
2013-04-23 12560 -0.18
2013-04-22 12583 1.66
2013-04-19 12378 0.34
2013-04-18 12336 -1.15
2013-04-17 12480 1.53
2013-04-16 12292 -1.32
2013-04-15 12457 -1.29
2013-04-12 12620 0.12
2013-04-11 12605 2.35
2013-04-10 12315 1.71
2013-04-09 12108 0.02
2013-04-08 12105 3.33
2013-04-05 11715 2.71
2013-04-04 11406 2.74
2013-04-03 11102 1.94
2013-04-02 10891 -0.95
2013-04-01 10996 -3.30
2013-03-29 11371 -0.19
2013-03-28 11393 -0.92
2013-03-27 11499 1.11
2013-03-26 11373 -0.30
2013-03-25 11407 0.83
2013-03-22 11313 -1.87
2013-03-21 11528 1.18
2013-03-19 11394 1.70
2013-03-18 11203 -2.25
2013-03-15 11461 1.32
2013-03-14 11312 0.67
2013-03-13 11237 -0.45
2013-03-12 11288 -0.41
2013-03-11 11334 1.90
2013-03-08 11123 1.61
2013-03-07 10947 0.13
2013-03-06 10933 1.47
2013-03-05 10775 -0.37
2013-03-04 10815 0.80
2013-03-01 10729 0.92
2013-02-28 10631 2.31
2013-02-27 10391 -1.38
2013-02-26 10536 -1.39
2013-02-25 10685 1.79
2013-02-22 10497 0.04
2013-02-21 10493 -1.10
2013-02-20 10610 1.04
2013-02-19 10501 0.09
2013-02-18 10492 2.13
2013-02-15 10273 -1.31
2013-02-14 10409 -0.22
2013-02-13 10432 -1.16
2013-02-12 10554 1.18
2013-02-08 10431 -1.23
2013-02-07 10561 0.03
2013-02-06 10558 3.12
2013-02-05 10239 -1.69
2013-02-04 10415 1.40
2013-02-01 10271 0.23
2013-01-31 10247 0.61
2013-01-30 10185 1.48
2013-01-29 10036 0.77
2013-01-28 9959 -0.37
2013-01-25 9996 2.16
2013-01-24 9785 1.14
2013-01-23 9675 -1.49
2013-01-22 9821 -0.44
2013-01-21 9864 -0.72
2013-01-18 9936 2.35
2013-01-17 9708 0.31
2013-01-16 9678 -2.01
2013-01-15 9877 0.85
2013-01-11 9794 1.09
2013-01-10 9688 1.16
2013-01-09 9577 0.81
2013-01-08 9500 -1.09
2013-01-07 9605 -0.86
2013-01-04 9688 3.31
2012-12-28 9378 0.68
2012-12-27 9315 0.76
2012-12-26 9245 1.25
2012-12-25 9131 0.59
2012-12-21 9077 -0.70
2012-12-20 9141 -0.09
2012-12-19 9149 2.74
2012-12-18 8905 1.12
2012-12-17 8806 0.84
2012-12-14 8733 0.24
2012-12-13 8712 0.99
2012-12-12 8627 0.68
2012-12-11 8569 -0.31
2012-12-10 8596 -0.24
2012-12-07 8617 0.22
2012-12-06 8598 0.86
2012-12-05 8525 -0.01
2012-12-04 8526 0.02
2012-12-03 8524 0.01
2012-11-30 8523 0.27
2012-11-29 8500 1.02
2012-11-28 8414 -1.30
2012-11-27 8525 0.24
2012-11-26 8505 0.40
2012-11-22 8471 1.24
2012-11-21 8367 0.65
2012-11-20 8313 -0.01
2012-11-19 8314 1.40
2012-11-16 8199 1.88
2012-11-15 8048 2.11
2012-11-14 7882 -0.04
2012-11-13 7885 0.01
2012-11-12 7884 -1.13
2012-11-09 7974 -0.62
2012-11-08 8024 -1.38
2012-11-07 8136 0.10
2012-11-06 8128 -0.38
2012-11-05 8159 -0.58
2012-11-02 8207 1.17
2012-11-01 8112 0.11
2012-10-31 8103 1.21
2012-10-30 8006 -0.93
2012-10-29 8081 -0.14
2012-10-26 8092 -1.38
2012-10-25 8205 1.11
2012-10-24 8115 -0.84
2012-10-23 8184 -0.57
2012-10-22 8231 -0.06
2012-10-19 8236 0.23
2012-10-18 8217 1.68
2012-10-17 8081 0.99
2012-10-16 8002 1.32
2012-10-15 7898 0.64
2012-10-12 7848 0.64
2012-10-11 7798 -0.40
2012-10-10 7829 -1.51
2012-10-09 7949 -1.30
2012-10-05 8054 0.25
2012-10-04 8034 1.09
2012-10-03 7947 -0.51
2012-10-02 7988 -0.14
2012-10-01 7999 -0.71
2012-09-28 8056 -1.10
2012-09-27 8146 0.43
2012-09-26 8111 -1.01
2012-09-25 8194 0.53
2012-09-24 8151 -0.37
2012-09-21 8181 0.34
2012-09-20 8153 -1.44
2012-09-19 8272 0.85
2012-09-18 8202 0.20
2012-09-14 8186 1.70
2012-09-13 8049 0.30
2012-09-12 8025 1.33
2012-09-11 7920 -0.69
2012-09-10 7975 0.25
2012-09-07 7955 2.29
2012-09-06 7777 0.13
2012-09-05 7767 -1.20
2012-09-04 7861 -0.25
2012-09-03 7881 -0.39
2012-08-31 7912 -1.67
2012-08-30 8046 -0.84
2012-08-29 8114 0.53
2012-08-28 8071 -1.20
2012-08-27 8169 -0.24
2012-08-24 8189 -0.97
2012-08-23 8269 0.27
2012-08-22 8247 -0.34
2012-08-21 8275 0.05
2012-08-20 8271 -0.13
2012-08-17 8282 0.89
2012-08-16 8209 1.57
2012-08-15 8082 -0.31
2012-08-14 8107 0.35
2012-08-13 8079 0.01
2012-08-10 8078 -0.68
2012-08-09 8133 0.83
2012-08-08 8066 0.24
2012-08-07 8047 1.09
2012-08-06 7960 1.65
2012-08-03 7831 -1.22
2012-08-02 7928 0.44
2012-08-01 7893 -0.89
2012-07-31 7964 0.63
2012-07-30 7914 0.70
2012-07-27 7859 1.62
2012-07-26 7734 1.19
2012-07-25 7643 -1.55
2012-07-24 7763 -0.42
2012-07-23 7796 -1.79
2012-07-20 7938 -1.77
2012-07-19 8081 0.91
2012-07-18 8008 -0.39
2012-07-17 8039 -0.40
2012-07-13 8071 -0.16
2012-07-12 8084 -1.31
2012-07-11 8191 -0.17
2012-07-10 8205 -0.70
2012-07-09 8263 -1.04
2012-07-06 8350 -0.57
2012-07-05 8398 -0.28
2012-07-04 8422 0.20
2012-07-03 8405 0.99
2012-07-02 8323 -0.08
2012-06-29 8330 1.47
2012-06-28 8209 1.77
2012-06-27 8066 0.99
2012-06-26 7987 -0.86
2012-06-25 8056 -0.78
2012-06-22 8119 -0.40
2012-06-21 8152 0.88
2012-06-20 8081 1.71
2012-06-19 7945 -0.58
2012-06-18 7991 1.71
2012-06-15 7857 0.09
2012-06-14 7850 -0.09
2012-06-13 7857 0.31
2012-06-12 7833 -0.81
2012-06-11 7897 1.73
2012-06-08 7763 -1.78
2012-06-07 7904 1.67
2012-06-06 7774 1.45
2012-06-05 7663 1.83
2012-06-04 7525 -1.88
2012-06-01 7669 -1.48
2012-05-31 7784 -0.57
2012-05-30 7829 -0.48
2012-05-29 7867 0.82
2012-05-28 7803 -0.12
2012-05-25 7812 -0.03
2012-05-24 7814 0.08
2012-05-23 7808 -1.60
2012-05-22 7935 1.12
2012-05-21 7847 -0.08
2012-05-18 7853 -2.89
2012-05-17 8087 1.10
2012-05-16 7999 -1.15
2012-05-15 8092 -1.22
2012-05-14 8192 -0.21
2012-05-11 8209 -0.91
2012-05-10 8284 -0.06
2012-05-09 8289 -1.37
2012-05-08 8404 0.59
2012-05-07 8355 -2.63
2012-05-02 8581 0.43
2012-05-01 8544 -1.84
2012-04-27 8704 -0.73
2012-04-26 8768 0.10
2012-04-25 8759 0.67
2012-04-24 8701 -0.68
2012-04-23 8761 -0.31
2012-04-20 8788 -0.27
2012-04-19 8812 -0.64
2012-04-18 8869 2.02
2012-04-17 8693 -0.08
2012-04-16 8700 -1.44
2012-04-13 8827 0.67
2012-04-12 8768 0.52
2012-04-11 8723 -0.93
2012-04-10 8805 -0.03
2012-04-09 8808 -1.45
2012-04-06 8938 -0.84
2012-04-05 9014 -0.33
2012-04-04 9044 -1.83
2012-04-03 9213 -0.59
2012-04-02 9268 0.17
2012-03-30 9252 -0.40
2012-03-29 9289 -0.77
2012-03-28 9361 0.13
2012-03-27 9349 2.40
2012-03-26 9130 -0.09
2012-03-23 9138 -1.09
2012-03-22 9239 0.38
2012-03-21 9204 -1.13
2012-03-19 9309 0.18
2012-03-16 9292 0.36
2012-03-15 9259 0.77
2012-03-14 9188 1.41
2012-03-13 9060 0.01
2012-03-12 9059 -0.41
2012-03-09 9096 1.48
2012-03-08 8963 1.67
2012-03-07 8816 -0.58
2012-03-06 8867 -0.68
2012-03-05 8928 -0.60
2012-03-02 8982 0.75
2012-03-01 8915 -0.51
2012-02-29 8961 -0.32
2012-02-28 8990 0.40
2012-02-27 8954 0.16
2012-02-24 8940 0.60
2012-02-23 8887 0.49
2012-02-22 8844 1.11
2012-02-21 8747 -0.36
2012-02-20 8779 1.09
2012-02-17 8684 1.28
2012-02-16 8574 -0.35
2012-02-15 8604 2.05
2012-02-14 8431 0.66
2012-02-13 8376 0.35
2012-02-10 8347 -0.69
2012-02-09 8405 0.29
2012-02-08 8381 1.22
2012-02-07 8280 0.39
2012-02-06 8248 1.18
2012-02-03 8152 -0.23
2012-02-02 8171 0.60
2012-02-01 8122 0.32
2012-01-31 8096 -0.21
2012-01-30 8113 -0.55
2012-01-27 8158 -0.46
2012-01-26 8196 -0.35
2012-01-25 8225 1.29
2012-01-24 8120 0.09
2012-01-23 8113 0.15
2012-01-20 8101 2.00
2012-01-19 7942 0.77
2012-01-18 7881 0.47
2012-01-17 7844 0.86
2012-01-16 7777 -1.28
2012-01-13 7878 1.00
2012-01-12 7800 -0.88
2012-01-11 7869 0.23
2012-01-10 7851 0.28
2012-01-06 7829 -0.91
2012-01-05 7901 -0.90
2012-01-04 7973 1.93
2011-12-30 7822 0.93
2011-12-29 7750 0.09
2011-12-28 7743 -0.30
2011-12-27 7766 -0.30
2011-12-26 7789 0.46
2011-12-22 7753 -0.35
2011-12-21 7780 0.99
2011-12-20 7704 0.30
2011-12-19 7681 -1.02
2011-12-16 7760 -0.19
2011-12-15 7775 -1.63
2011-12-14 7904 -0.49
2011-12-13 7943 -0.81
2011-12-12 8008 1.16
2011-12-09 7916 -0.96
2011-12-08 7993 -0.61
2011-12-07 8042 1.59
2011-12-06 7916 -1.42
2011-12-05 8030 0.58
2011-12-02 7984 0.58
2011-12-01 7938 1.56
2011-11-30 7816 -0.18
2011-11-29 7830 1.97
2011-11-28 7679 1.28
2011-11-25 7582 0.11
2011-11-24 7574 -1.67
2011-11-22 7703 0.09
2011-11-21 7696 -0.40
2011-11-18 7727 -1.06
2011-11-17 7810 0.51
2011-11-16 7770 -0.94
2011-11-15 7844 -0.70
2011-11-14 7899 0.93
2011-11-11 7826 -0.15
2011-11-10 7838 -2.56
2011-11-09 8044 1.54
2011-11-08 7922 -1.65
2011-11-07 8055 -0.22
2011-11-04 8073 1.82
2011-11-02 7929 -2.12
2011-11-01 8101 -1.22
2011-10-31 8201 -0.98
2011-10-28 8282 1.14
2011-10-27 8189 2.22
2011-10-26 8011 -0.19
2011-10-25 8026 -1.04
2011-10-24 8110 1.50
2011-10-21 7990 -0.24
2011-10-20 8009 -0.76
2011-10-19 8070 0.04
2011-10-18 8067 -1.42
2011-10-17 8183 1.75
2011-10-14 8042 -1.30
2011-10-13 8148 0.70
2011-10-12 8091 -0.21
2011-10-11 8108 1.78
2011-10-07 7966 0.62
2011-10-06 7917 1.47
2011-10-05 7802 -1.34
2011-10-04 7908 -1.46
2011-10-03 8025 -1.88
2011-09-30 8179 -0.13
2011-09-29 8190 1.10
2011-09-28 8101 1.72
2011-09-27 7964 2.71
2011-09-26 7754 -2.08
2011-09-22 7919 -1.66
2011-09-21 8053 0.29
2011-09-20 8030 -1.70
2011-09-16 8169 2.15
2011-09-15 7997 1.38
2011-09-14 7888 -1.08
2011-09-13 7974 1.14
2011-09-12 7884 -1.89
2011-09-09 8036 -0.24
2011-09-08 8055 0.50
2011-09-07 8015 1.70
2011-09-06 7881 -1.93
2011-09-05 8036 -1.83
2011-09-02 8186 -1.11
2011-09-01 8278 0.99
2011-08-31 8197 0.49
2011-08-30 8157 1.07
2011-08-29 8071 0.40
2011-08-26 8039 0.53
2011-08-25 7997 1.30
2011-08-24 7894 -1.10
2011-08-23 7982 1.01
2011-08-22 7902 -1.15
2011-08-19 7994 -2.03
2011-08-18 8160 -1.21
2011-08-17 8260 -0.33
2011-08-16 8287 0.28
2011-08-15 8264 1.15
2011-08-12 8170 -0.37
2011-08-11 8200 -0.76
2011-08-10 8263 0.81
2011-08-09 8197 -1.58
2011-08-08 8329 -2.26
2011-08-05 8522 -3.07
2011-08-04 8792 -0.03
2011-08-03 8795 -2.04
2011-08-02 8978 -0.92
2011-08-01 9061 1.21
2011-07-29 8953 -0.80
2011-07-28 9025 -1.28
2011-07-27 9142 -0.78
2011-07-26 9214 0.48
2011-07-25 9170 -0.80
2011-07-22 9244 1.03
2011-07-21 9150 -0.08
2011-07-20 9157 0.81
2011-07-19 9083 -0.68
2011-07-15 9145 0.29
2011-07-14 9119 -0.44
2011-07-13 9159 0.38
2011-07-12 9124 -1.50
2011-07-11 9263 -0.48
2011-07-08 9308 0.46
2011-07-07 9265 -0.38
2011-07-06 9300 0.97
2011-07-05 9211 0.13
2011-07-04 9199 1.19
2011-07-01 9091 0.54
2011-06-30 9042 0.60
2011-06-29 8988 1.66
2011-06-28 8841 0.66
2011-06-27 8783 -0.90
2011-06-24 8863 0.91
2011-06-23 8783 -0.41
2011-06-22 8819 1.61
2011-06-21 8679 1.11
2011-06-20 8584 0.18
2011-06-17 8569 -0.88
2011-06-16 8645 -1.49
2011-06-15 8776 0.21
2011-06-14 8758 1.31
2011-06-13 8645 -0.63
2011-06-10 8700 0.52
2011-06-09 8655 -0.18
2011-06-08 8671 0.09
2011-06-07 8663 0.71
2011-06-06 8602 -1.05
2011-06-03 8693 -1.10
2011-06-02 8790 -1.62
2011-06-01 8935 0.08
2011-05-31 8928 1.81
2011-05-30 8769 -0.16
2011-05-27 8783 -0.27
2011-05-26 8807 1.15
2011-05-25 8707 -0.16
2011-05-24 8721 0.18
2011-05-23 8705 -1.25
2011-05-20 8815 -0.47
2011-05-19 8857 -0.73
2011-05-18 8922 1.10
2011-05-17 8825 -0.09
2011-05-16 8833 -1.23
2011-05-13 8943 -1.08
2011-05-12 9041 -0.96
2011-05-11 9129 0.14
2011-05-10 9116 0.35
2011-05-09 9084 -0.38
2011-05-06 9119 -1.08
2011-05-02 9219 1.61
2011-04-28 9073 1.43
2011-04-27 8945 0.79
2011-04-26 8875 -0.86
2011-04-25 8952 -0.19
2011-04-22 8969 0.04
2011-04-21 8965 0.55
2011-04-20 8916 1.18
2011-04-19 8812 -1.04
2011-04-18 8905 -0.60
2011-04-15 8959 -0.64
2011-04-14 9017 0.24
2011-04-13 8995 0.71
2011-04-12 8932 -1.60
2011-04-11 9077 -0.12
2011-04-08 9088 1.42
2011-04-07 8961 0.19
2011-04-06 8944 -0.88
2011-04-05 9023 -1.46
2011-04-04 9157 -0.34
2011-04-01 9188 -0.76
2011-03-31 9258 0.36
2011-03-30 9225 1.83
2011-03-29 9059 0.20
2011-03-28 9041 0.04
2011-03-25 9037 0.44
2011-03-24 8997 -0.87
2011-03-23 9076 -0.82
2011-03-22 9151 4.50
2011-03-18 8757 2.41
2011-03-17 8551 -0.86
2011-03-16 8625 6.64
2011-03-15 8088 -9.45
2011-03-14 8932 -7.49
2011-03-11 9655 -1.67
2011-03-10 9819 -1.43
2011-03-09 9961 0.57
2011-03-08 9905 -0.27
2011-03-07 9932 -1.47
2011-03-04 10080 0.72
2011-03-03 10008 0.60
2011-03-02 9948 -2.17
2011-03-01 10169 1.31
2011-02-28 10038 0.98
2011-02-25 9941 0.82
2011-02-24 9860 -1.29
2011-02-23 9989 -1.03
2011-02-22 10093 -1.84
2011-02-21 10282 0.10
2011-02-18 10272 -0.06
2011-02-17 10278 0.71
2011-02-16 10206 0.48
2011-02-15 10157 0.35
2011-02-14 10122 1.32
2011-02-10 9990 0.29
2011-02-09 9961 0.00
2011-02-08 9961 0.38
2011-02-07 9923 0.55
2011-02-04 9869 0.82
2011-02-03 9789 -0.22
2011-02-02 9811 1.75
2011-02-01 9642 0.39
2011-01-31 9605 -1.05
2011-01-28 9707 -1.09
2011-01-27 9814 0.76
2011-01-26 9740 -0.70
2011-01-25 9809 1.30
2011-01-24 9683 0.69
2011-01-21 9617 -1.76
2011-01-20 9789 -1.03
2011-01-19 9891 0.57
2011-01-18 9835 0.31
2011-01-17 9805 -0.17
2011-01-14 9822 -0.81
2011-01-13 9902 0.89
2011-01-12 9815 0.29
2011-01-11 9787 0.04
2011-01-07 9783 0.20
2011-01-06 9763 1.40
2011-01-05 9628 -0.03
2011-01-04 9631 1.45
2010-12-30 9493 -1.03
2010-12-29 9592 0.58
2010-12-28 9537 -0.12
2010-12-27 9548 0.33
2010-12-24 9517 -0.46
2010-12-22 9561 -0.05
2010-12-21 9566 0.86
2010-12-20 9484 -0.51
2010-12-17 9533 -0.07
2010-12-16 9540 0.16
2010-12-15 9525 0.04
2010-12-14 9521 0.51
2010-12-13 9473 1.03
2010-12-10 9376 -0.38
2010-12-09 9412 0.48
2010-12-08 9367 0.95
2010-12-07 9279 -0.29
2010-12-06 9306 0.23
2010-12-03 9285 0.26
2010-12-02 9261 1.26
2010-12-01 9146 0.65
2010-11-30 9087 -1.61
2010-11-29 9236 0.87
2010-11-26 9156 -0.32
2010-11-25 9185 0.35
2010-11-24 9153 -1.03
2010-11-22 9248 0.65
2010-11-19 9188 0.12
2010-11-18 9177 2.16
2010-11-17 8983 0.31
2010-11-16 8955 -0.47
2010-11-15 8997 0.54
2010-11-12 8949 -1.08
2010-11-11 9047 0.39
2010-11-10 9012 1.53
2010-11-09 8876 -0.22
2010-11-08 8896 0.77
2010-11-05 8828 2.31
2010-11-04 8629 1.64
2010-11-02 8490 -0.02
2010-11-01 8492 -0.94
2010-10-29 8573 -0.43
2010-10-28 8610 -0.39
2010-10-27 8644 0.00
2010-10-26 8644 -0.44
2010-10-25 8682 -0.45
2010-10-22 8721 0.58
2010-10-21 8671 -0.44
2010-10-20 8709 -1.19
2010-10-19 8814 0.39
2010-10-18 8780 0.49
2010-10-15 8737 -1.27
2010-10-14 8849 1.75
2010-10-13 8697 -0.24
2010-10-12 8718 -1.76
2010-10-08 8874 -0.78
2010-10-07 8944 0.17
2010-10-06 8929 1.44
2010-10-05 8802 1.21
2010-10-04 8697 -0.89
2010-10-01 8775 0.09
2010-09-30 8767 -2.10
2010-09-29 8955 0.53
2010-09-28 8908 0.01
2010-09-27 8907 1.31
2010-09-24 8792 -0.96
2010-09-22 8877 -0.40
2010-09-21 8913 -0.26
2010-09-17 8936 0.87
2010-09-16 8859 -0.47
2010-09-15 8901 1.63
2010-09-14 8758 -0.33
2010-09-13 8787 0.47
2010-09-10 8746 0.82
2010-09-09 8675 0.73
2010-09-08 8612 -1.68
2010-09-07 8759 -0.45
2010-09-06 8799 1.82
2010-09-03 8642 0.52
2010-09-02 8597 0.96
2010-09-01 8515 0.85
2010-08-31 8443 -2.93
2010-08-30 8698 1.16
2010-08-27 8598 0.97
2010-08-26 8515 0.56
2010-08-25 8468 -1.27
2010-08-24 8577 -0.88
2010-08-23 8653 -0.55
2010-08-20 8701 -1.73
2010-08-19 8854 1.05
2010-08-18 8762 1.01
2010-08-17 8674 -0.23
2010-08-16 8694 -0.31
2010-08-13 8721 0.43
2010-08-12 8684 -0.79
2010-08-11 8753 -2.36
2010-08-10 8965 -0.34
2010-08-09 8996 -0.45
2010-08-06 9037 0.51
2010-08-05 8991 1.33
2010-08-04 8873 -1.55
2010-08-03 9013 1.01
2010-08-02 8923 0.11
2010-07-30 8913 -1.37
2010-07-29 9037 -0.47
2010-07-28 9080 2.30
2010-07-27 8876 0.03
2010-07-26 8873 0.50
2010-07-23 8829 1.93
2010-07-22 8662 -0.45
2010-07-21 8701 -0.38
2010-07-20 8734 -0.99
2010-07-16 8821 -1.86
2010-07-15 8988 -1.61
2010-07-14 9135 1.90
2010-07-13 8965 -0.38
2010-07-12 8999 -0.42
2010-07-09 9037 0.02
2010-07-08 9035 2.31
2010-07-07 8831 -0.66
2010-07-06 8890 1.23
2010-07-05 8782 0.70
2010-07-02 8721 0.32
2010-07-01 8693 -1.56
2010-06-30 8831 -1.24
2010-06-29 8942 -1.00
2010-06-28 9032 -0.67
2010-06-25 9093 -1.41
2010-06-24 9223 -0.12
2010-06-23 9234 -1.55
2010-06-22 9379 -0.89
2010-06-21 9463 2.03
2010-06-18 9275 -0.33
2010-06-17 9306 -0.53
2010-06-16 9356 1.55
2010-06-15 9213 -0.01
2010-06-14 9214 1.40
2010-06-11 9087 1.12
2010-06-10 8986 0.76
2010-06-09 8918 -0.92
2010-06-08 9001 -0.10
2010-06-07 9010 -3.51
2010-06-04 9338 -0.03
2010-06-03 9341 2.40
2010-06-02 9122 -1.18
2010-06-01 9231 0.00
2010-05-31 9231 0.16
2010-05-28 9216 1.00
2010-05-27 9125 1.28
2010-05-26 9010 -0.14
2010-05-25 9023 -2.29
2010-05-24 9234 0.04
2010-05-21 9230 -2.07
2010-05-20 9425 -1.37
2010-05-19 9556 -0.38
2010-05-18 9592 -0.67
2010-05-17 9657 -1.69
2010-05-14 9823 -1.22
2010-05-13 9944 1.62
2010-05-12 9785 0.05
2010-05-11 9780 -1.33
2010-05-10 9912 1.32
2010-05-07 9783 -2.55
2010-05-06 10039 -3.07
2010-04-30 10357 0.98
2010-04-28 10256 -2.02
2010-04-27 10467 0.10
2010-04-26 10457 1.86
2010-04-23 10266 0.03
2010-04-22 10263 -0.92
2010-04-21 10358 1.54
2010-04-20 10201 0.14
2010-04-19 10187 -1.80
2010-04-16 10374 -1.02
2010-04-15 10481 0.80
2010-04-14 10398 0.27
2010-04-13 10370 -0.65
2010-04-12 10438 0.53
2010-04-09 10383 0.35
2010-04-08 10347 -0.99
2010-04-07 10450 0.46
2010-04-06 10402 -0.48
2010-04-05 10452 0.61
2010-04-02 10389 0.44
2010-04-01 10343 0.68
2010-03-31 10273 -0.09
2010-03-30 10282 1.37
2010-03-29 10143 0.79
2010-03-26 10063 1.53
2010-03-25 9911 0.01
2010-03-24 9910 0.51
2010-03-23 9860 -0.18
2010-03-19 9878 0.87
2010-03-18 9793 -0.69
2010-03-17 9861 0.98
2010-03-16 9765 -0.10
2010-03-15 9775 0.27
2010-03-12 9749 0.62
2010-03-11 9689 0.87
2010-03-10 9605 -0.22
2010-03-09 9626 -0.33
2010-03-08 9658 1.80
2010-03-05 9487 1.47
2010-03-04 9350 -0.89
2010-03-03 9434 0.33
2010-03-02 9403 0.43
2010-03-01 9363 0.54
2010-02-26 9313 0.30
2010-02-25 9285 -0.49
2010-02-24 9331 -1.25
2010-02-23 9449 -0.26
2010-02-22 9474 2.32
2010-02-19 9259 -1.75
2010-02-18 9424 0.01
2010-02-17 9423 2.20
2010-02-16 9220 0.21
2010-02-15 9201 -1.01
2010-02-12 9295 0.99
2010-02-10 9204 0.24
2010-02-09 9182 -0.17
2010-02-08 9198 -0.99
2010-02-05 9290 -2.11
2010-02-04 9490 -0.50
2010-02-03 9538 0.30
2010-02-02 9509 1.59
2010-02-01 9360 -0.26
2010-01-29 9384 -1.45
2010-01-28 9522 0.72
2010-01-27 9454 -0.97
2010-01-26 9547 -1.93
2010-01-25 9735 -0.68
2010-01-22 9802 -1.58
2010-01-21 9959 1.20
2010-01-20 9841 -0.54
2010-01-19 9894 -0.82
2010-01-18 9976 -0.91
2010-01-15 10068 0.77
2010-01-14 9991 1.59
2010-01-13 9835 -1.06
2010-01-12 9940 1.35
2010-01-08 9808 1.01
2010-01-07 9710 0.08
2010-01-06 9702 1.24
2010-01-05 9583 0.42
2010-01-04 9543 0.91
2009-12-30 9457 -0.93
2009-12-29 9546 0.14
2009-12-28 9533 0.63
2009-12-25 9473 -0.48
2009-12-24 9519 1.20
2009-12-22 9406 1.27
2009-12-21 9288 -0.24
2009-12-18 9310 -0.29
2009-12-17 9337 -0.25
2009-12-16 9360 1.56
2009-12-15 9216 -0.05
2009-12-14 9221 -0.41
2009-12-11 9259 1.69
2009-12-10 9105 -1.23
2009-12-09 9218 -1.34
2009-12-08 9343 -0.23
2009-12-07 9365 1.06
2009-12-04 9267 0.18
2009-12-03 9250 3.40
2009-12-02 8946 0.10
2009-12-01 8937 2.14
2009-11-30 8750 3.56
2009-11-27 8449 -2.27
2009-11-26 8645 -0.43
2009-11-25 8682 0.47
2009-11-24 8641 -1.14
2009-11-20 8741 0.13
2009-11-19 8730 -1.45
2009-11-18 8858 -0.82
2009-11-17 8931 -0.38
2009-11-16 8965 -0.73
2009-11-13 9031 -0.11
2009-11-12 9041 -0.51
2009-11-11 9087 -0.02
2009-11-10 9089 0.20
2009-11-09 9071 -0.36
2009-11-06 9104 -0.12
2009-11-05 9115 -0.73
2009-11-04 9182 0.07
2009-11-02 9176 -1.61
2009-10-30 9326 1.46
2009-10-29 9192 -0.78
2009-10-28 9264 -0.75
2009-10-27 9334 -1.65
2009-10-26 9491 0.95
2009-10-23 9402 -0.72
2009-10-22 9470 -0.56
2009-10-21 9523 0.03
2009-10-20 9520 0.84
2009-10-19 9441 0.52
2009-10-16 9392 -0.35
2009-10-15 9425 1.12
2009-10-14 9321 -0.76
2009-10-13 9392 0.35
2009-10-09 9359 1.12
2009-10-08 9255 0.24
2009-10-07 9233 1.63
2009-10-06 9085 0.48
2009-10-05 9042 -0.86
2009-10-02 9120 -2.39
2009-10-01 9343 -1.53
2009-09-30 9488 0.68
2009-09-29 9424 0.13
2009-09-28 9412 -2.17
2009-09-25 9621 -2.22
2009-09-24 9839 1.13
2009-09-18 9729 0.00
2009-09-17 9729 0.86
2009-09-16 9646 -0.11
2009-09-15 9657 -0.14
2009-09-14 9671 -1.73
2009-09-11 9841 -0.85
2009-09-10 9925 1.98
2009-09-09 9732 -0.68
2009-09-08 9799 0.16
2009-09-07 9783 0.95
2009-09-04 9691 -0.74
2009-09-03 9763 -0.74
2009-09-02 9836 -1.94
2009-09-01 10031 0.31
2009-08-31 10000 -0.38
2009-08-28 10038 0.53
2009-08-27 9985 -1.17
2009-08-26 10103 1.10
2009-08-25 9993 -0.53
2009-08-24 10046 2.42
2009-08-21 9809 -1.16
2009-08-20 9924 1.62
2009-08-19 9766 -0.69
2009-08-18 9834 0.01
2009-08-17 9833 -2.47
2009-08-14 10082 0.53
2009-08-13 10029 0.89
2009-08-12 9941 -1.39
2009-08-11 10081 0.43
2009-08-10 10038 1.28
2009-08-07 9911 -0.06
2009-08-06 9917 0.83
2009-08-05 9835 -0.99
2009-08-04 9933 0.15
2009-08-03 9918 0.71
2009-07-31 9848 1.45
2009-07-30 9707 0.70
2009-07-29 9640 0.04
2009-07-28 9636 0.23
2009-07-27 9614 0.84
2009-07-24 9534 1.30
2009-07-23 9412 0.24
2009-07-22 9389 0.55
2009-07-21 9338 2.63
2009-07-17 9099 0.69
2009-07-16 9037 0.67
2009-07-15 8977 -0.23
2009-07-14 8998 1.86
2009-07-13 8834 -2.26
2009-07-10 9038 -0.15
2009-07-09 9052 -1.64
2009-07-08 9203 -2.25
2009-07-07 9415 -0.35
2009-07-06 9448 -0.90
2009-07-03 9534 -0.36
2009-07-02 9568 -0.46
2009-07-01 9612 -0.15
2009-06-30 9626 1.54
2009-06-29 9480 -1.24
2009-06-26 9599 0.77
2009-06-25 9526 2.00
2009-06-24 9339 0.10
2009-06-23 9330 -2.28
2009-06-22 9548 0.39
2009-06-19 9511 0.87
2009-06-18 9429 -1.28
2009-06-17 9551 0.89
2009-06-16 9467 -3.37
2009-06-15 9797 -0.42
2009-06-12 9838 1.05
2009-06-11 9736 0.40
2009-06-10 9697 2.02
2009-06-09 9505 -0.93
2009-06-08 9594 1.10
2009-06-05 9490 0.60
2009-06-04 9433 -0.38
2009-06-03 9469 0.11
2009-06-02 9459 0.11
2009-06-01 9449 1.61
2009-05-29 9299 0.29
2009-05-28 9272 0.27
2009-05-27 9247 1.04
2009-05-26 9152 0.09
2009-05-25 9144 0.80
2009-05-22 9071 -0.62
2009-05-21 9128 -0.54
2009-05-20 9178 0.72
2009-05-19 9112 2.32
2009-05-18 8905 -2.50
2009-05-15 9133 2.19
2009-05-14 8937 -2.90
2009-05-13 9204 0.36
2009-05-12 9171 -1.67
2009-05-11 9327 0.53
2009-05-08 9278 1.07
2009-05-07 9180 4.58
2009-05-01 8778 1.07
2009-04-30 8685 3.18
2009-04-28 8417 -2.56
2009-04-27 8638 0.34
2009-04-24 8609 -1.10
2009-04-23 8705 1.15
2009-04-22 8606 -0.09
2009-04-21 8614 -2.06
2009-04-20 8795 0.27
2009-04-17 8771 1.65
2009-04-16 8629 -0.38
2009-04-15 8662 -0.98
2009-04-14 8748 -0.64
2009-04-13 8804 0.30
2009-04-10 8778 0.48
2009-04-09 8736 3.24
2009-04-08 8462 -2.09
2009-04-07 8643 0.16
2009-04-06 8629 -0.01
2009-04-03 8630 0.55
2009-04-02 8583 4.15
2009-04-01 8241 2.59
2009-03-31 8033 -2.01
2009-03-30 8198 -4.27
2009-03-27 8564 -0.30
2009-03-26 8590 2.16
2009-03-25 8408 0.71
2009-03-24 8349 2.67
2009-03-23 8132 3.51
2009-03-19 7856 0.01
2009-03-18 7855 0.47
2009-03-17 7818 2.60
2009-03-16 7620 2.35
2009-03-13 7445 3.42
2009-03-12 7199 -3.00
2009-03-11 7422 2.70
2009-03-10 7227 -0.97
2009-03-09 7298 -1.51
2009-03-06 7410 -2.70
2009-03-05 7616 1.28
2009-03-04 7520 0.74
2009-03-03 7465 -1.06
2009-03-02 7545 -3.06
2009-02-27 7783 1.99
2009-02-26 7631 -0.42
2009-02-25 7663 2.06
2009-02-24 7508 -0.58
2009-02-23 7552 -0.58
2009-02-20 7596 -1.61
2009-02-19 7720 0.26
2009-02-18 7700 -0.91
2009-02-17 7771 -1.74
2009-02-16 7909 0.73
2009-02-13 7852 0.56
2009-02-12 7808 -2.33
2009-02-10 7994 -0.04
2009-02-09 7997 -1.56
2009-02-06 8124 0.62
2009-02-05 8074 -0.81
2009-02-04 8140 2.45
2009-02-03 7945 -0.53
2009-02-02 7987 -2.06
2009-01-30 8155 -2.96
2009-01-29 8404 1.73
2009-01-28 8261 -0.16
2009-01-27 8274 4.89
2009-01-26 7888 -0.69
2009-01-23 7943 -2.81
2009-01-22 8173 1.10
2009-01-21 8084 -2.21
2009-01-20 8267 -1.54
2009-01-19 8396 -0.02
2009-01-16 8398 2.70
2009-01-15 8177 -2.75
2009-01-14 8408 0.57
2009-01-13 8360 -4.82
2009-01-09 8783 -0.68
2009-01-08 8843 -3.06
2009-01-07 9122 1.37
2009-01-06 8999 0.01
2009-01-05 8998 1.90
2008-12-30 8830 0.55
2008-12-29 8782 0.93
2008-12-26 8701 1.20
2008-12-25 8598 1.25
2008-12-24 8492 -2.54
2008-12-22 8713 1.72
2008-12-19 8566 -0.53
2008-12-18 8612 0.01
2008-12-17 8611 1.26
2008-12-16 8504 -2.15
2008-12-15 8691 4.08
2008-12-12 8350 -4.25
2008-12-11 8721 1.75
2008-12-10 8571 2.05
2008-12-09 8399 0.66
2008-12-08 8344 3.37
2008-12-05 8072 -0.35
2008-12-04 8100 -1.34
2008-12-03 8210 1.55
2008-12-02 8085 -4.88
2008-12-01 8500 -0.89
2008-11-28 8576 0.68
2008-11-27 8518 1.53
2008-11-26 8390 -1.74
2008-11-25 8539 3.50
2008-11-21 8250 2.68
2008-11-20 8035 -5.46
2008-11-19 8499 -0.94
2008-11-18 8580 -1.79
2008-11-17 8736 0.36
2008-11-14 8705 1.19
2008-11-13 8603 -4.34
2008-11-12 8993 -1.58
2008-11-11 9137 -3.01
2008-11-10 9421 4.24
2008-11-07 9038 -3.25
2008-11-06 9342 -6.04
2008-11-05 9943 6.21
2008-11-04 9362 5.21
2008-10-31 8898 -3.88
2008-10-30 9257 8.38
2008-10-29 8541 5.97
2008-10-28 8060 5.10
2008-10-27 7669 -7.44
2008-10-24 8285 -7.53
2008-10-23 8960 -1.99
2008-10-22 9142 -7.06
2008-10-21 9836 3.10
2008-10-20 9540 3.71
2008-10-17 9199 3.58
2008-10-16 8881 -9.59
2008-10-15 9823 -0.14
2008-10-14 9837 13.81
2008-10-10 8643 -7.19
2008-10-09 9313 0.70
2008-10-08 9248 -8.08
2008-10-07 10061 -2.13
2008-10-06 10280 -4.65
2008-10-03 10781 -2.67
2008-10-02 11077 -2.22
2008-10-01 11328 1.29
2008-09-30 11184 -3.62
2008-09-29 11604 -1.73
2008-09-26 11808 -0.49
2008-09-25 11866 -0.44
2008-09-24 11918 -0.02
2008-09-22 11920 1.69
2008-09-19 11722 4.71
2008-09-18 11195 -2.17
2008-09-17 11443 0.37
2008-09-16 11401 -5.08
2008-09-12 12011 1.25
2008-09-11 11863 -2.50
2008-09-10 12167 0.07
2008-09-09 12158 -2.07
2008-09-08 12415 3.87
2008-09-05 11952 -2.55
2008-09-04 12265 -1.53
2008-09-03 12455 0.71
2008-09-02 12367 -1.49
2008-09-01 12554 -1.94
2008-08-29 12802 2.93
2008-08-28 12437 -0.35
2008-08-27 12481 -0.45
2008-08-26 12538 -0.78
2008-08-25 12637 1.86
2008-08-22 12406 -0.66
2008-08-21 12489 -0.72
2008-08-20 12580 -0.17
2008-08-19 12602 -2.24
2008-08-18 12891 1.29
2008-08-15 12727 0.70
2008-08-14 12638 -0.59
2008-08-13 12713 -1.96
2008-08-12 12967 -0.64
2008-08-11 13050 1.55
2008-08-08 12851 0.08
2008-08-07 12841 -1.44
2008-08-06 13028 2.36
2008-08-05 12728 -0.01
2008-08-04 12729 -1.92
2008-08-01 12978 -2.34
2008-07-31 13289 0.03
2008-07-30 13285 1.68
2008-07-29 13066 -1.49
2008-07-28 13264 0.19
2008-07-25 13239 -2.56
2008-07-24 13587 2.21
2008-07-23 13293 1.22
2008-07-22 13133 2.85
2008-07-18 12769 -0.92
2008-07-17 12887 1.13
2008-07-16 12743 -0.27
2008-07-15 12778 -2.16
2008-07-14 13060 -0.42
2008-07-11 13115 -0.37
2008-07-10 13164 0.37
2008-07-09 13116 0.17
2008-07-08 13094 -2.25
2008-07-07 13395 1.16
2008-07-04 13242 0.01
2008-07-03 13241 -0.24
2008-07-02 13273 -1.44
2008-07-01 13467 -0.01
2008-06-30 13469 -0.05
2008-06-27 13476 -1.78
2008-06-26 13720 -0.09
2008-06-25 13732 -0.15
2008-06-24 13752 0.10
2008-06-23 13738 -0.67
2008-06-20 13830 -1.38
2008-06-19 14023 -2.41
2008-06-18 14370 0.52
2008-06-17 14295 0.05
2008-06-16 14288 2.18
2008-06-13 13983 0.60
2008-06-12 13899 -1.93
2008-06-11 14172 0.50
2008-06-10 14102 -1.05
2008-06-09 14252 -2.14
2008-06-06 14563 0.27
2008-06-05 14524 -0.45
2008-06-04 14589 1.63
2008-06-03 14355 -1.24
2008-06-02 14535 1.23
2008-05-30 14359 1.97
2008-05-29 14081 2.39
2008-05-28 13752 -1.43
2008-05-27 13952 1.78
2008-05-26 13708 -2.36
2008-05-23 14039 -0.23
2008-05-22 14071 0.70
2008-05-21 13973 -2.14
2008-05-20 14278 -0.30
2008-05-19 14321 0.57
2008-05-16 14240 0.22
2008-05-15 14209 1.43
2008-05-14 14008 0.96
2008-05-13 13875 1.31
2008-05-12 13696 0.04
2008-05-09 13690 -2.26
2008-05-08 14006 -1.50
2008-05-07 14219 1.17
2008-05-02 14055 2.31
2008-05-01 13738 -0.93
2008-04-30 13867 -0.21
2008-04-28 13896 1.65
2008-04-25 13670 2.46
2008-04-24 13342 -0.53
2008-04-23 13413 0.25
2008-04-22 13380 -1.52
2008-04-21 13586 2.10
2008-04-18 13307 0.80
2008-04-17 13201 1.69
2008-04-16 12981 1.27
2008-04-15 12818 0.79
2008-04-14 12717 -2.56
2008-04-11 13051 2.45
2008-04-10 12739 -1.18
2008-04-09 12891 -1.57
2008-04-08 13096 -1.76
2008-04-07 13330 1.31
2008-04-04 13158 -0.84
2008-04-03 13270 1.34
2008-04-02 13094 4.20
2008-04-01 12566 1.43
2008-03-31 12389 -2.46
2008-03-28 12702 1.45
2008-03-27 12520 -0.93
2008-03-26 12637 0.53
2008-03-25 12571 1.53
2008-03-24 12381 0.32
2008-03-21 12341 2.00
2008-03-19 12099 2.81
2008-03-18 11768 1.23
2008-03-17 11625 -3.69
2008-03-14 12071 -1.84
2008-03-13 12297 -3.14
2008-03-12 12695 1.63
2008-03-11 12491 0.84
2008-03-10 12387 -1.86
2008-03-07 12622 -3.10
2008-03-06 13026 1.87
2008-03-05 12787 -0.10
2008-03-04 12800 -0.46
2008-03-03 12859 -4.02
2008-02-29 13397 -2.11
2008-02-28 13686 -0.87
2008-02-27 13806 1.22
2008-02-26 13639 -0.54
2008-02-25 13713 2.54
2008-02-22 13373 -0.99
2008-02-21 13507 2.45
2008-02-20 13184 -3.16
2008-02-19 13614 0.92
2008-02-18 13490 -0.16
2008-02-15 13512 0.18
2008-02-14 13488 3.64
2008-02-13 13014 -0.06
2008-02-12 13022 -0.08
2008-02-08 13032 -1.37
2008-02-07 13213 0.52
2008-02-06 13144 -4.21
2008-02-05 13721 -0.69
2008-02-04 13817 2.11
2008-02-01 13532 -0.72
2008-01-31 13630 1.96
2008-01-30 13368 -0.63
2008-01-29 13453 2.77
2008-01-28 13090 -3.87
2008-01-25 13617 4.68
2008-01-24 13008 2.77
2008-01-23 12657 2.41
2008-01-22 12359 -5.69
2008-01-21 13104 -3.53
2008-01-18 13584 0.80
2008-01-17 13476 2.15
2008-01-16 13193 -3.53
2008-01-15 13676 -2.01
2008-01-11 13956 -1.66
2008-01-10 14192 -1.61
2008-01-09 14424 1.49
2008-01-08 14212 0.74
2008-01-07 14107 -1.38
2008-01-04 14304 -4.34
2007-12-28 14953 -1.59
2007-12-27 15195 -0.56
2007-12-26 15280 0.79
2007-12-25 15160 1.90
2007-12-21 14878 0.82
2007-12-20 14757 0.03
2007-12-19 14753 -0.85
2007-12-18 14879 -0.22
2007-12-17 14912 -1.93
2007-12-14 15206 -0.97
2007-12-13 15355 -2.62
2007-12-12 15768 -0.66
2007-12-11 15872 0.57
2007-12-10 15782 -0.21
2007-12-07 15815 0.58
2007-12-06 15724 1.68
2007-12-05 15464 0.74
2007-12-04 15351 -1.08
2007-12-03 15518 0.01
2007-11-30 15516 1.15
2007-11-29 15339 2.62
2007-11-28 14947 -0.25
2007-11-27 14984 0.83
2007-11-26 14861 2.07
2007-11-22 14560 -0.12
2007-11-21 14577 -2.09
2007-11-20 14888 0.89
2007-11-19 14757 -1.02
2007-11-16 14909 -1.78
2007-11-15 15179 0.06
2007-11-14 15170 2.95
2007-11-13 14735 -0.18
2007-11-12 14761 -2.49
2007-11-09 15138 -1.51
2007-11-08 15370 -2.56
2007-11-07 15774 -1.13
2007-11-06 15954 -0.02
2007-11-05 15957 -1.58
2007-11-02 16213 -2.13
2007-11-01 16566 0.96
2007-10-31 16409 0.82
2007-10-30 16275 0.02
2007-10-29 16271 2.07
2007-10-26 15941 1.75
2007-10-25 15667 -1.10
2007-10-24 15841 -0.41
2007-10-23 15907 0.47
2007-10-22 15832 -1.81
2007-10-19 16124 -1.62
2007-10-18 16389 1.07
2007-10-17 16216 -1.53
2007-10-16 16468 -1.93
2007-10-15 16792 -0.15
2007-10-12 16818 -1.05
2007-10-11 16996 1.15
2007-10-10 16803 -0.10
2007-10-09 16820 0.15
2007-10-05 16795 0.10
2007-10-04 16778 -0.49
2007-10-03 16861 1.44
2007-10-02 16622 1.46
2007-10-01 16383 -0.02
2007-09-28 16387 0.13
2007-09-27 16365 2.45
2007-09-26 15973 0.59
2007-09-25 15880 1.47
2007-09-21 15650 -0.94
2007-09-20 15798 -0.05
2007-09-19 15806 3.72
2007-09-18 15239 -2.17
2007-09-14 15577 1.42
2007-09-13 15359 -0.37
2007-09-12 15416 -0.25
2007-09-11 15455 0.45
2007-09-10 15386 -2.03
2007-09-07 15705 -0.73
2007-09-06 15821 -0.05
2007-09-05 15829 -1.71
2007-09-04 16104 -0.54
2007-09-03 16191 -0.20
2007-08-31 16224 2.55
2007-08-30 15820 0.69
2007-08-29 15711 -1.70
2007-08-28 15983 -0.19
2007-08-27 16014 0.16
2007-08-24 15988 -0.40
2007-08-23 16053 3.01
2007-08-22 15584 -0.30
2007-08-21 15631 1.72
2007-08-20 15367 2.90
2007-08-17 14934 -5.55
2007-08-16 15811 -1.65
2007-08-15 16076 -2.65
2007-08-14 16513 0.29
2007-08-13 16466 -0.13
2007-08-10 16487 -2.89
2007-08-09 16978 0.86
2007-08-08 16833 0.56
2007-08-07 16739 -0.45
2007-08-06 16815 -0.28
2007-08-03 16863 0.20
2007-08-02 16829 0.04
2007-08-01 16823 -2.17
2007-07-31 17197 0.01
2007-07-30 17195 0.35
2007-07-27 17135 -2.18
2007-07-26 17516 -0.95
2007-07-25 17684 -0.69
2007-07-24 17806 0.54
2007-07-23 17711 -1.08
2007-07-20 17905 0.46
2007-07-19 17823 0.53
2007-07-18 17729 -1.08
2007-07-17 17923 -0.31
2007-07-13 17978 1.15
2007-07-12 17773 -0.26
2007-07-11 17819 -1.21
2007-07-10 18037 -0.18
2007-07-09 18070 0.70
2007-07-06 17944 -0.48
2007-07-05 18031 0.32
2007-07-04 17973 0.03
2007-07-03 17967 0.09
2007-07-02 17951 0.30
2007-06-29 17897 1.35
2007-06-28 17658 0.59
2007-06-27 17554 -1.41
2007-06-26 17805 0.11
2007-06-25 17786 -0.75
2007-06-22 17920 -0.60
2007-06-21 18029 0.30
2007-06-20 17975 0.18
2007-06-19 17943 -0.44
2007-06-18 18022 0.86
2007-06-15 17868 0.93
2007-06-14 17704 0.63
2007-06-13 17593 -0.35
2007-06-12 17654 -0.52
2007-06-11 17747 0.28
2007-06-08 17698 -1.32
2007-06-07 17934 0.06
2007-06-06 17923 0.09
2007-06-05 17907 0.20
2007-06-04 17871 0.26
2007-06-01 17825 0.68
2007-05-31 17705 1.28
2007-05-30 17482 -0.24
2007-05-29 17524 0.78
2007-05-28 17388 0.53
2007-05-25 17296 -1.30
2007-05-24 17524 -0.12
2007-05-23 17545 0.49
2007-05-22 17459 1.22
2007-05-21 17249 0.88
2007-05-18 17099 -0.68
2007-05-17 17216 -0.28
2007-05-16 17264 -0.05
2007-05-15 17272 -1.03
2007-05-14 17451 0.48
2007-05-11 17368 -0.82
2007-05-10 17511 -0.45
2007-05-09 17590 0.70
2007-05-08 17467 -0.03
2007-05-07 17472 1.66
2007-05-02 17186 0.64
2007-05-01 17077 -0.45
2007-04-27 17154 -0.15
2007-04-26 17179 0.95
2007-04-25 17017 -1.10
2007-04-24 17207 0.01
2007-04-23 17206 -0.24
2007-04-20 17248 0.16
2007-04-19 17220 -1.36
2007-04-18 17457 0.84
2007-04-17 17312 -0.55
2007-04-16 17407 1.19
2007-04-13 17202 -1.19
2007-04-12 17410 -0.75
2007-04-11 17541 0.19
2007-04-10 17508 -0.14
2007-04-09 17532 1.21
2007-04-06 17322 -0.21
2007-04-05 17358 -0.57
2007-04-04 17457 1.55
2007-04-03 17191 1.29
2007-04-02 16972 -1.83
2007-03-30 17289 0.19
2007-03-29 17257 -0.01
2007-03-28 17258 -0.76
2007-03-27 17391 -0.51
2007-03-26 17481 -0.03
2007-03-23 17487 0.59
2007-03-22 17385 1.36
2007-03-20 17151 0.83
2007-03-19 17009 1.04
2007-03-16 16834 -1.03
2007-03-15 17009 1.16
2007-03-14 16814 -2.93
2007-03-13 17322 -0.91
2007-03-12 17481 0.63
2007-03-09 17371 0.56
2007-03-08 17275 1.83
2007-03-07 16964 -0.16
2007-03-06 16992 1.77
2007-03-05 16697 -3.38
2007-03-02 17281 -1.09
2007-03-01 17471 -0.74
2007-02-28 17601 -3.21
2007-02-27 18184 -0.30
2007-02-26 18238 0.07
2007-02-23 18225 0.66
2007-02-22 18105 0.86
2007-02-21 17950 0.23
2007-02-20 17908 0.17
2007-02-19 17878 0.28
2007-02-16 17828 -0.12
2007-02-15 17849 0.65
2007-02-14 17734 0.51
2007-02-13 17644 0.62
2007-02-09 17535 1.43
2007-02-08 17287 -0.47
2007-02-07 17368 -0.24
2007-02-06 17409 0.93
2007-02-05 17248 -1.50
2007-02-02 17511 0.23
2007-02-01 17471 0.96
2007-01-31 17305 -0.56
2007-01-30 17402 -0.11
2007-01-29 17422 0.32
2007-01-26 17366 -0.10
2007-01-25 17383 -0.52
2007-01-24 17473 0.44
2007-01-23 17396 0.03
2007-01-22 17391 0.92
2007-01-19 17233 -0.05
2007-01-18 17242 0.48
2007-01-17 17160 0.18
2007-01-16 17129 -0.06
2007-01-15 17140 1.13
2007-01-12 16948 1.69
2007-01-11 16666 -0.38
2007-01-10 16729 -1.71
2007-01-09 17020 1.00
2007-01-05 16852 -1.38
2007-01-04 17088 1.06
2006-12-29 16908 0.12
2006-12-28 16888 0.13
2006-12-27 16866 0.27
2006-12-26 16821 0.48
2006-12-25 16740 -0.44
2006-12-22 16814 0.04
2006-12-21 16808 0.29
2006-12-20 16759 1.29
2006-12-19 16546 -1.18
2006-12-18 16744 0.46
2006-12-15 16668 0.36
2006-12-14 16609 0.79
2006-12-13 16479 0.13
2006-12-12 16457 0.55
2006-12-11 16367 0.71
2006-12-08 16251 -0.38
2006-12-07 16313 0.47
2006-12-06 16236 1.02
2006-12-05 16072 -0.51
2006-12-04 16155 0.14
2006-12-01 16132 0.11
2006-11-30 16115 1.49
2006-11-29 15879 1.60
2006-11-28 15629 0.13
2006-11-27 15608 0.97
2006-11-24 15458 -0.95
2006-11-22 15607 1.28
2006-11-21 15409 -0.05
2006-11-20 15417 -2.49
2006-11-17 15811 -0.52
2006-11-16 15894 -0.63
2006-11-15 15994 -0.27
2006-11-14 16037 1.74
2006-11-13 15763 -0.74
2006-11-10 15881 -0.52
2006-11-09 15964 -0.54
2006-11-08 16050 -1.16
2006-11-07 16239 0.00
2006-11-06 16239 -0.15
2006-11-02 16264 -0.21
2006-11-01 16298 0.32
2006-10-31 16246 -0.20
2006-10-30 16279 -1.82
2006-10-27 16581 -0.83
2006-10-26 16720 0.69
2006-10-25 16606 -0.55
2006-10-24 16698 0.18
2006-10-23 16668 0.91
2006-10-20 16517 0.52
2006-10-19 16431 -0.21
2006-10-18 16465 0.05
2006-10-17 16456 -0.48
2006-10-16 16535 1.10
2006-10-13 16355 0.87
2006-10-12 16214 -0.53
2006-10-11 16300 -0.77
2006-10-10 16426 0.03
2006-10-06 16421 0.09
2006-10-05 16407 1.93
2006-10-04 16096 -0.96
2006-10-03 16252 -0.48
2006-10-02 16330 0.89
2006-09-29 16186 0.51
2006-09-28 16104 0.74
2006-09-27 15986 2.66
2006-09-26 15572 -0.19
2006-09-25 15602 -0.27
2006-09-22 15644 -1.06
2006-09-21 15811 0.61
2006-09-20 15715 -1.36
2006-09-19 15931 -0.11
2006-09-15 15948 -0.28
2006-09-14 15992 0.90
2006-09-13 15850 -0.10
2006-09-12 15866 -0.68
2006-09-11 15974 -1.44
2006-09-08 16207 0.37
2006-09-07 16147 -1.78
2006-09-06 16440 -0.52
2006-09-05 16526 0.12
2006-09-04 16507 0.96
2006-09-01 16350 -0.07
2006-08-31 16361 1.34
2006-08-30 16144 -0.20
2006-08-29 16176 0.98
2006-08-28 16019 -1.20
2006-08-25 16214 -0.18
2006-08-24 16244 -1.07
2006-08-23 16419 -0.09
2006-08-22 16433 1.07
2006-08-21 16259 -1.07
2006-08-18 16435 0.60
2006-08-17 16337 0.12
2006-08-16 16318 1.51
2006-08-15 16075 0.27
2006-08-14 16031 1.44
2006-08-11 15804 -0.30
2006-08-10 15851 0.27
2006-08-09 15809 1.04
2006-08-08 15647 1.45
2006-08-07 15424 -1.98
2006-08-04 15736 0.13
2006-08-03 15715 -0.03
2006-08-02 15719 0.18
2006-08-01 15691 -0.32
2006-07-31 15742 0.79
2006-07-28 15619 1.15
2006-07-27 15441 1.41
2006-07-26 15227 -0.93
2006-07-25 15370 1.37
2006-07-24 15163 -0.08
2006-07-21 15175 -0.85
2006-07-20 15305 3.56
2006-07-19 14779 0.02
2006-07-18 14776 -3.01
2006-07-14 15234 -1.86
2006-07-13 15523 -0.83
2006-07-12 15653 -1.39
2006-07-11 15874 -0.52
2006-07-10 15957 1.31
2006-07-07 15750 0.08
2006-07-06 15737 -1.13
2006-07-05 15917 -0.77
2006-07-04 16041 0.58
2006-07-03 15949 0.37
2006-06-30 15890 2.60
2006-06-29 15487 1.30
2006-06-28 15289 -1.37
2006-06-27 15502 0.04
2006-06-26 15496 0.25
2006-06-23 15458 -0.25
2006-06-22 15497 2.87
2006-06-21 15065 -0.31
2006-06-20 15112 -1.10
2006-06-19 15280 -0.46
2006-06-16 15351 3.28
2006-06-15 14864 1.33
2006-06-14 14669 0.50
2006-06-13 14596 -3.47
2006-06-12 15121 0.79
2006-06-09 15003 1.11
2006-06-08 14839 -3.36
2006-06-07 15355 -2.14
2006-06-06 15691 -1.72
2006-06-05 15965 -0.71
2006-06-02 16079 1.34
2006-06-01 15866 0.34
2006-05-31 15813 -2.04
2006-05-30 16142 -0.19
2006-05-29 16172 0.12
2006-05-26 16152 1.85
2006-05-25 15858 -1.34
2006-05-24 16073 1.71
2006-05-23 15803 -2.26
2006-05-22 16168 -1.37
2006-05-19 16393 0.37
2006-05-18 16333 -1.50
2006-05-17 16581 0.71
2006-05-16 16464 -2.17
2006-05-15 16830 -0.38
2006-05-12 16895 -1.35
2006-05-11 17126 -0.79
2006-05-10 17263 -1.28
2006-05-09 17486 -0.43
2006-05-08 17561 1.02
2006-05-02 17383 1.13
2006-05-01 17188 0.03
2006-04-28 17182 -0.76
2006-04-27 17313 0.35
2006-04-26 17253 0.21
2006-04-25 17216 0.51
2006-04-24 17128 -2.61
2006-04-21 17587 0.50
2006-04-20 17500 0.02
2006-04-19 17497 0.36
2006-04-18 17435 1.30
2006-04-17 17211 -1.41
2006-04-14 17457 0.03
2006-04-13 17452 0.06
2006-04-12 17442 -1.56
2006-04-11 17719 -0.39
2006-04-10 17789 -0.39
2006-04-07 17859 0.44
2006-04-06 17781 1.71
2006-04-05 17482 -0.18
2006-04-04 17514 -0.30
2006-04-03 17567 1.50
2006-03-31 17307 0.10
2006-03-30 17290 0.86
2006-03-29 17143 1.12
2006-03-28 16953 0.40
2006-03-27 16886 0.26
2006-03-24 16843 0.54
2006-03-23 16752 -0.35
2006-03-22 16811 -0.14
2006-03-20 16834 1.43
2006-03-17 16596 1.12
2006-03-16 16412 -1.28
2006-03-15 16624 0.05
2006-03-14 16616 -0.53
2006-03-13 16704 1.66
2006-03-10 16431 0.38
2006-03-09 16369 2.17
2006-03-08 16021 -0.75
2006-03-07 16142 -0.54
2006-03-06 16229 0.83
2006-03-03 16096 -1.19
2006-03-02 16290 -0.16
2006-03-01 16316 -1.49
2006-02-28 16563 0.24
2006-02-27 16523 0.59
2006-02-24 16426 0.43
2006-02-23 16356 1.93
2006-02-22 16047 -0.25
2006-02-21 16087 2.53
2006-02-20 15690 -2.01
2006-02-17 16012 -1.55
2006-02-16 16264 0.43
2006-02-15 16194 -0.64
2006-02-14 16299 1.02
2006-02-13 16134 -2.50
2006-02-10 16547 -1.31
2006-02-09 16766 0.68
2006-02-08 16653 -2.46
2006-02-07 17073 0.07
2006-02-06 17061 0.24
2006-02-03 17021 -0.16
2006-02-02 17048 0.99
2006-02-01 16881 -1.00
2006-01-31 17052 0.41
2006-01-30 16982 0.81
2006-01-27 16846 2.86
2006-01-26 16377 1.54
2006-01-25 16129 0.35
2006-01-24 16073 1.55
2006-01-23 15827 -2.27
2006-01-20 16195 0.33
2006-01-19 16141 2.85
2006-01-18 15694 -3.46
2006-01-17 16257 -2.31
2006-01-16 16642 -0.63
2006-01-13 16748 -0.18
2006-01-12 16779 0.71
2006-01-11 16661 0.82
2006-01-10 16526 -1.53
2006-01-06 16782 0.02
2006-01-05 16779 0.71
2006-01-04 16661 1.43
2005-12-30 16426 -0.88
2005-12-29 16572 0.58
2005-12-28 16476 1.01
2005-12-27 16312 -0.63
2005-12-26 16416 0.66
2005-12-22 16309 0.11
2005-12-21 16291 1.38
2005-12-20 16070 1.50
2005-12-19 15832 0.64
2005-12-16 15732 -0.18
2005-12-15 15760 -1.16
2005-12-14 15945 -1.50
2005-12-13 16188 0.50
2005-12-12 16107 1.63
2005-12-09 15849 1.45
2005-12-08 15623 -1.85
2005-12-07 15918 0.47
2005-12-06 15843 -0.36
2005-12-05 15901 0.86
2005-12-02 15765 1.53
2005-12-01 15527 1.53
2005-11-30 15293 -0.59
2005-11-29 15384 0.04
2005-11-28 15378 0.95
2005-11-25 15234 0.77
2005-11-24 15118 -0.58
2005-11-22 15206 -0.09
2005-11-21 15220 -0.24
2005-11-18 15256 1.40
2005-11-17 15046 1.61
2005-11-16 14807 0.93
2005-11-15 14670 -0.50
2005-11-14 14744 -0.97
2005-11-11 14888 0.69
2005-11-10 14786 -0.23
2005-11-09 14820 -0.65
2005-11-08 14917 -0.12
2005-11-07 14935 0.26
2005-11-04 14896 1.39
2005-11-02 14692 0.07
2005-11-01 14681 1.94
2005-10-31 14401 1.79
2005-10-28 14148 -0.30
2005-10-27 14191 1.15
2005-10-26 14030 0.96
2005-10-25 13896 1.20
2005-10-24 13731 -0.62
2005-10-21 13816 0.09
2005-10-20 13804 0.28
2005-10-19 13765 -0.88
2005-10-18 13887 -0.07
2005-10-17 13897 -0.34
2005-10-14 13945 -0.68
2005-10-13 14041 0.04
2005-10-12 14035 0.08
2005-10-11 14024 2.40
2005-10-07 13695 0.06
2005-10-06 13687 -2.69
2005-10-05 14066 -0.85
2005-10-04 14187 0.75
2005-10-03 14081 0.12
2005-09-30 14064 -1.17
2005-09-29 14230 1.90
2005-09-28 13965 1.82
2005-09-27 13715 -0.33
2005-09-26 13761 2.18
2005-09-22 13467 -0.11
2005-09-21 13482 0.40
2005-09-20 13428 1.80
2005-09-16 13191 0.10
2005-09-15 13178 1.16
2005-09-14 13027 -0.29
2005-09-13 13065 0.45
2005-09-12 13007 1.27
2005-09-09 12844 1.14
2005-09-08 12699 -0.52
2005-09-07 12765 -0.05
2005-09-06 12772 -0.35
2005-09-05 12817 0.61
2005-09-02 12739 0.41
2005-09-01 12687 0.53
2005-08-31 12620 -0.19
2005-08-30 12644 1.16
2005-08-29 12499 -1.07
2005-08-26 12634 0.36
2005-08-25 12589 -0.58
2005-08-24 12663 0.29
2005-08-23 12626 0.15
2005-08-22 12607 1.53
2005-08-19 12417 -0.18
2005-08-18 12439 0.20
2005-08-17 12414 -0.14
2005-08-16 12432 0.27
2005-08-15 12398 0.27
2005-08-12 12365 0.12
2005-08-11 12350 1.29
2005-08-10 12193 1.82
2005-08-09 11975 1.16
2005-08-08 11838 0.23
2005-08-05 11811 -1.23
2005-08-04 11958 -0.64
2005-08-03 12035 0.21
2005-08-02 12010 -0.20
2005-08-01 12034 0.54
2005-07-29 11969 0.28
2005-07-28 11936 0.23
2005-07-27 11909 0.80
2005-07-26 11815 -0.08
2005-07-25 11825 0.30
2005-07-22 11790 -0.69
2005-07-21 11872 -0.13
2005-07-20 11888 0.41
2005-07-19 11840 -0.16
2005-07-15 11859 0.20
2005-07-14 11835 0.48
2005-07-13 11779 -0.03
2005-07-12 11783 0.09
2005-07-11 11772 0.64
2005-07-08 11697 -0.24
2005-07-07 11725 -0.27
2005-07-06 11757 -0.02
2005-07-05 11759 -0.20
2005-07-04 11783 0.37
2005-07-01 11740 0.38
2005-06-30 11696 0.14
2005-06-29 11680 0.56
2005-06-28 11615 0.70
2005-06-27 11534 -0.96
2005-06-24 11646 -0.06
2005-06-23 11653 0.09
2005-06-22 11643 0.34
2005-06-21 11604 -0.10
2005-06-20 11616 -0.16
2005-06-17 11635 1.02
2005-06-16 11518 0.19
2005-06-15 11496 0.67
2005-06-14 11419 0.07
2005-06-13 11411 0.08
2005-06-10 11402 0.88
2005-06-09 11302 -0.84
2005-06-08 11398 0.62
2005-06-07 11328 -0.35
2005-06-06 11368 -0.25
2005-06-03 11396 -0.09
2005-06-02 11406 -0.05
2005-06-01 11412 0.45
2005-05-31 11361 0.21
2005-05-30 11337 0.82
2005-05-27 11245 0.75
2005-05-26 11161 -0.12
2005-05-25 11174 -0.99
2005-05-24 11286 -0.10
2005-05-23 11297 0.70
2005-05-20 11219 -0.18
2005-05-19 11239 2.02
2005-05-18 11016 -0.26
2005-05-17 11045 -1.06
2005-05-16 11163 -0.99
2005-05-13 11275 -0.49
2005-05-12 11330 -0.45
2005-05-11 11381 -0.39
2005-05-10 11426 -0.23
2005-05-09 11452 0.15
2005-05-06 11435 1.64
2005-05-02 11250 0.18
2005-04-28 11230 -0.02
2005-04-27 11232 -0.07
2005-04-26 11240 -0.10
2005-04-25 11251 0.11
2005-04-22 11239 0.64
2005-04-21 11167 -0.70
2005-04-20 11246 0.43
2005-04-19 11198 1.52
2005-04-18 11030 -3.58
2005-04-15 11439 -1.51
2005-04-14 11614 -0.67
2005-04-13 11692 -0.25
2005-04-12 11721 -0.93
2005-04-11 11831 -0.90
2005-04-08 11938 0.37
2005-04-07 11894 0.07
2005-04-06 11886 0.54
2005-04-05 11822 0.55
2005-04-04 11757 -0.27
2005-04-01 11789 0.35
2005-03-31 11748 1.11
2005-03-30 11619 -0.53
2005-03-29 11681 -1.54
2005-03-28 11864 0.55
2005-03-25 11799 0.46
2005-03-24 11745 -0.43
2005-03-23 11796 -0.73
2005-03-22 11883 -0.04
2005-03-18 11888 0.92
2005-03-17 11780 -0.48
2005-03-16 11837 0.44
2005-03-15 11785 -0.23
2005-03-14 11812 -0.37
2005-03-11 11856 0.41
2005-03-10 11808 -0.42
2005-03-09 11858 0.43
2005-03-08 11807 -0.35
2005-03-07 11849 0.65
2005-03-04 11773 0.22
2005-03-03 11747 0.31
2005-03-02 11711 0.48
2005-03-01 11655 0.19
2005-02-28 11633 0.86
2005-02-25 11534 0.87
2005-02-24 11435 0.38
2005-02-23 11392 -0.79
2005-02-22 11483 -0.36
2005-02-21 11525 -0.02
2005-02-18 11527 0.40
2005-02-17 11481 -0.27
2005-02-16 11512 -0.25
2005-02-15 11541 -0.02
2005-02-14 11543 0.66
2005-02-10 11467 0.42
2005-02-09 11419 0.06
2005-02-08 11412 0.08
2005-02-07 11403 0.76
2005-02-04 11317 -0.35
2005-02-03 11357 -0.20
2005-02-02 11380 0.47
2005-02-01 11327 0.05
2005-01-31 11321 0.46
2005-01-28 11269 -0.12
2005-01-27 11282 -0.23
2005-01-26 11308 0.61
2005-01-25 11239 -0.10
2005-01-24 11250 0.59
2005-01-21 11184 -0.07
2005-01-20 11192 -0.96
2005-01-19 11301 -0.07
2005-01-18 11309 -0.46
2005-01-17 11361 0.40
2005-01-14 11316 0.49
2005-01-13 11261 -0.64
2005-01-12 11334 -0.83
2005-01-11 11429 1.00
2005-01-07 11316 -0.19
2005-01-06 11337 0.38
2005-01-05 11294 -0.88
2005-01-04 11394 0.32
2004-12-30 11358 0.88
2004-12-29 11259 -0.05
2004-12-28 11265 0.48
2004-12-27 11211 0.04
2004-12-24 11207 1.06
2004-12-22 11089 0.56
2004-12-21 11027 0.54
2004-12-20 10968 -0.14
2004-12-17 10983 0.95
2004-12-16 10880 -0.07
2004-12-15 10888 0.20
2004-12-14 10866 1.29
2004-12-13 10728 0.21
2004-12-10 10705 -0.34
2004-12-09 10742 -1.10
2004-12-08 10861 0.52
2004-12-07 10805 -0.88
2004-12-06 10901 -0.64
2004-12-03 10971 0.49
2004-12-02 10918 1.68
2004-12-01 10738 -1.02
2004-11-30 10849 -0.43
2004-11-29 10896 1.14
2004-11-26 10773 -0.29
2004-11-25 10804 0.33
2004-11-24 10769 0.17
2004-11-22 10751 -1.85
2004-11-19 10954 -0.04
2004-11-18 10958 -0.42
2004-11-17 11004 -0.52
2004-11-16 11061 -0.24
2004-11-15 11088 1.73
2004-11-12 10899 1.21
2004-11-11 10769 -0.91
2004-11-10 10868 0.03
2004-11-09 10865 -0.20
2004-11-08 10887 -0.86
2004-11-05 10981 0.91
2004-11-04 10882 0.63
2004-11-02 10814 1.36
2004-11-01 10669 -0.42
2004-10-29 10714 -0.44
2004-10-28 10761 1.45
2004-10-27 10607 0.08
2004-10-26 10599 -0.15
2004-10-25 10615 -1.44
2004-10-22 10770 0.47
2004-10-21 10720 -0.78
2004-10-20 10804 -1.28
2004-10-19 10944 0.66
2004-10-18 10872 -0.34
2004-10-15 10909 -0.43
2004-10-14 10956 -1.17
2004-10-13 11086 -0.35
2004-10-12 11125 -1.11
2004-10-08 11250 -0.19
2004-10-07 11271 -0.47
2004-10-06 11324 0.64
2004-10-05 11252 0.03
2004-10-04 11249 2.00
2004-10-01 11028 1.30
2004-09-30 10887 1.23
2004-09-29 10755 -0.14
2004-09-28 10770 -0.42
2004-09-27 10815 -0.31
2004-09-24 10849 -1.06
2004-09-22 10965 -0.16
2004-09-21 10983 -0.25
2004-09-17 11010 -0.27
2004-09-16 11040 -0.57
2004-09-15 11103 -1.16
2004-09-14 11233 0.24
2004-09-13 11206 1.11
2004-09-10 11083 -0.59
2004-09-09 11149 -0.98
2004-09-08 11259 -0.03
2004-09-07 11262 0.15
2004-09-06 11245 1.64
2004-09-03 11064 -1.16
2004-09-02 11194 0.17
2004-09-01 11175 0.53
2004-08-31 11116 -0.73
2004-08-30 11198 0.04
2004-08-27 11193 0.66
2004-08-26 11120 0.12
2004-08-25 11107 1.06
2004-08-24 10990 0.23
2004-08-23 10965 0.37
2004-08-20 10925 0.22
2004-08-19 10901 1.14
2004-08-18 10778 0.44
2004-08-17 10731 0.51
2004-08-16 10677 -1.12
2004-08-13 10798 -1.81
2004-08-12 10997 -0.38
2004-08-11 11039 1.47
2004-08-10 10879 0.30
2004-08-09 10847 -0.58
2004-08-06 10910 -0.84
2004-08-05 11002 0.17
2004-08-04 10983 -1.05
2004-08-03 11100 -0.75
2004-08-02 11184 -0.32
2004-07-30 11220 1.53
2004-07-29 11051 -0.66
2004-07-28 11124 1.35
2004-07-27 10976 -1.06
2004-07-26 11094 -0.73
2004-07-23 11176 -0.79
2004-07-22 11265 -0.82
2004-07-21 11358 1.26
2004-07-20 11217 -1.02
2004-07-16 11333 0.01
2004-07-15 11332 0.00
2004-07-14 11332 -1.31
2004-07-13 11482 0.41
2004-07-12 11435 1.28
2004-07-09 11291 1.06
2004-07-08 11173 -0.43
2004-07-07 11221 -0.80
2004-07-06 11311 -0.64
2004-07-05 11384 -1.45
2004-07-02 11551 -1.21
2004-07-01 11693 -0.11
2004-06-30 11706 0.29
2004-06-29 11672 0.03
2004-06-28 11669 1.16
2004-06-25 11535 0.33
2004-06-24 11497 1.12
2004-06-23 11370 -0.52
2004-06-22 11430 -0.26
2004-06-21 11460 1.30
2004-06-18 11313 -1.42
2004-06-17 11476 -0.02
2004-06-16 11478 1.32
2004-06-15 11328 -0.58
2004-06-14 11394 -0.21
2004-06-11 11418 -0.14
2004-06-10 11434 0.78
2004-06-09 11345 -0.41
2004-06-08 11392 0.52
2004-06-07 11333 2.34
2004-06-04 11074 0.49
2004-06-03 11020 -1.51
2004-06-02 11189 -0.61
2004-06-01 11258 0.37
2004-05-31 11217 -0.20
2004-05-28 11240 1.40
2004-05-27 11085 -0.05
2004-05-26 11090 1.04
2004-05-25 10976 -1.32
2004-05-24 11123 0.49
2004-05-21 11069 1.77
2004-05-20 10876 -0.09
2004-05-19 10886 2.76
2004-05-18 10594 2.09
2004-05-17 10377 -3.36
2004-05-14 10738 -0.36
2004-05-13 10777 -2.38
2004-05-12 11040 3.03
2004-05-11 10715 0.35
2004-05-10 10678 -5.68
2004-05-07 11321 -1.23
2004-05-06 11462 -1.71
2004-04-30 11662 -1.69
2004-04-28 11862 0.15
2004-04-27 11844 -0.55
2004-04-26 11910 0.13
2004-04-23 11895 0.34
2004-04-22 11855 0.20
2004-04-21 11831 -0.11
2004-04-20 11844 1.85
2004-04-19 11629 -1.10
2004-04-16 11758 0.16
2004-04-15 11739 -1.91
2004-04-14 11967 0.08
2004-04-13 11958 0.81
2004-04-12 11862 1.29
2004-04-09 11711 -1.54
2004-04-08 11894 0.41
2004-04-07 11846 -0.44
2004-04-06 11898 0.85
2004-04-05 11798 1.31
2004-04-02 11646 0.79
2004-04-01 11555 -0.34
2004-03-31 11594 0.23
2004-03-30 11567 -0.29
2004-03-29 11601 0.25
2004-03-26 11572 1.80
2004-03-25 11367 1.27
2004-03-24 11225 1.14
2004-03-23 11098 0.12
2004-03-22 11085 -0.62
2004-03-19 11154 -0.65
2004-03-18 11227 0.38
2004-03-17 11184 1.79
2004-03-16 10987 -0.38
2004-03-15 11029 1.53
2004-03-12 10863 -1.11
2004-03-11 10985 -0.76
2004-03-10 11069 -0.57
2004-03-09 11132 0.23
2004-03-08 11107 0.09
2004-03-05 11097 0.97
2004-03-04 10990 0.43
2004-03-03 10943 -0.14
2004-03-02 10958 0.78
2004-03-01 10873 2.31
2004-02-27 10628 2.05
2004-02-26 10415 1.30
2004-02-25 10281 -0.24
2004-02-24 10306 -1.74
2004-02-23 10489 0.88
2004-02-20 10398 -0.07
2004-02-19 10405 0.64
2004-02-18 10339 -0.14
2004-02-17 10354 0.90
2004-02-16 10262 0.35
2004-02-13 10226 0.99
2004-02-12 10126 0.54
2004-02-10 10072 0.05
2004-02-09 10067 -0.38
2004-02-06 10105 0.31
2004-02-05 10074 0.28
2004-02-04 10046 -1.94
2004-02-03 10245 -0.59
2004-02-02 10306 0.19
2004-01-30 10286 -0.28
2004-01-29 10315 -0.71
2004-01-28 10389 -0.43
2004-01-27 10434 -0.51
2004-01-26 10487 -0.79
2004-01-23 10570 0.27
2004-01-22 10542 0.39
2004-01-21 10501 -0.55
2004-01-20 10559 0.32
2004-01-19 10525 1.23
2004-01-16 10397 1.36
2004-01-15 10257 -1.30
2004-01-14 10392 -0.09
2004-01-13 10401 -0.64
2004-01-09 10468 0.77
2004-01-08 10388 0.54
2004-01-07 10332 -0.42
2004-01-06 10376 -0.34
2004-01-05 10411 1.44
2003-12-30 10263 1.69
2003-12-29 10092 0.66
2003-12-26 10026 0.56
2003-12-25 9970 0.08
2003-12-24 9962 -0.33
2003-12-22 9995 0.66
2003-12-19 9929 1.31
2003-12-18 9801 0.60
2003-12-17 9743 -1.45
2003-12-16 9886 -1.77
2003-12-15 10064 2.37
2003-12-12 9831 0.76
2003-12-11 9757 1.11
2003-12-10 9650 -1.62
2003-12-09 9809 0.19
2003-12-08 9790 -2.36
2003-12-05 10027 -0.39
2003-12-04 10066 0.72
2003-12-03 9994 -0.73
2003-12-02 10067 0.26
2003-12-01 10041 1.83
2003-11-28 9861 -0.54
2003-11-27 9915 0.36
2003-11-26 9879 1.40
2003-11-25 9743 1.39
2003-11-21 9609 0.24
2003-11-20 9586 1.96
2003-11-19 9402 -2.11
2003-11-18 9605 0.25
2003-11-17 9581 -3.46
2003-11-14 9924 -1.17
2003-11-13 10041 1.21
2003-11-12 9921 -0.12
2003-11-11 9933 -2.45
2003-11-10 10182 -1.12
2003-11-07 10297 0.95
2003-11-06 10200 -2.65
2003-11-05 10478 -0.62
2003-11-04 10543 2.55
2003-10-31 10281 -0.92
2003-10-30 10376 -0.36
2003-10-29 10413 1.10
2003-10-28 10300 1.17
2003-10-27 10181 0.69
2003-10-24 10111 0.93
2003-10-23 10018 -5.29
2003-10-22 10577 -1.85
2003-10-21 10776 -1.11
2003-10-20 10897 0.97
2003-10-17 10792 0.32
2003-10-16 10758 1.00
2003-10-15 10651 -0.67
2003-10-14 10723 1.29
2003-10-10 10586 1.57
2003-10-09 10422 0.29
2003-10-08 10392 -1.99
2003-10-07 10603 0.61
2003-10-06 10539 0.19
2003-10-03 10519 0.87
2003-10-02 10428 2.72
2003-10-01 10152 1.16
2003-09-30 10036 0.79
2003-09-29 9957 -1.04
2003-09-26 10062 0.39
2003-09-25 10023 -2.26
2003-09-24 10255 0.06
2003-09-22 10249 -2.51
2003-09-19 10513 -0.61
2003-09-18 10578 0.32
2003-09-17 10544 0.94
2003-09-16 10446 1.89
2003-09-12 10252 1.83
2003-09-11 10068 -1.92
2003-09-10 10265 -0.24
2003-09-09 10290 1.76
2003-09-08 10112 0.16
2003-09-05 10096 -0.37
2003-09-04 10133 -0.30
2003-09-03 10164 0.41
2003-09-02 10123 0.22
2003-09-01 10101 2.47
2003-08-29 9858 0.84
2003-08-28 9776 -0.67
2003-08-27 9842 -0.12
2003-08-26 9854 0.37
2003-08-25 9818 -0.67
2003-08-22 9884 -0.45
2003-08-21 9929 0.79
2003-08-20 9851 1.05
2003-08-19 9749 1.50
2003-08-18 9605 1.14
2003-08-15 9497 -0.16
2003-08-14 9512 1.50
2003-08-13 9371 1.84
2003-08-12 9202 0.65
2003-08-11 9143 1.21
2003-08-08 9034 0.18
2003-08-07 9018 -0.70
2003-08-06 9082 -0.36
2003-08-05 9115 -0.93
2003-08-04 9201 -0.84
2003-08-01 9279 0.31
2003-07-31 9250 -0.49
2003-07-30 9296 -1.46
2003-07-29 9434 -0.17
2003-07-28 9450 1.51
2003-07-25 9309 0.06
2003-07-24 9303 0.35
2003-07-23 9271 1.34
2003-07-22 9148 -0.49
2003-07-18 9193 0.35
2003-07-17 9161 -2.05
2003-07-16 9353 -0.61
2003-07-15 9410 0.14
2003-07-14 9397 0.90
2003-07-11 9313 -2.96
2003-07-10 9597 -0.60
2003-07-09 9655 0.31
2003-07-08 9625 0.99
2003-07-07 9531 1.99
2003-07-04 9345 -0.44
2003-07-03 9386 0.81
2003-07-02 9311 3.20
2003-07-01 9022 1.39
2003-06-30 8898 0.04
2003-06-27 8894 1.74
2003-06-26 8742 0.37
2003-06-25 8710 0.17
2003-06-24 8695 -2.35
2003-06-23 8904 0.60
2003-06-20 8851 0.27
2003-06-19 8827 0.24
2003-06-18 8806 0.99
2003-06-17 8720 1.51
2003-06-16 8590 -1.01
2003-06-13 8678 0.54
2003-06-12 8631 0.13
2003-06-11 8620 0.52
2003-06-10 8575 -0.52
2003-06-09 8620 0.44
2003-06-06 8582 1.23
2003-06-05 8478 0.90
2003-06-04 8402 0.21
2003-06-03 8384 0.31
2003-06-02 8358 1.09
2003-05-30 8268 0.32
2003-05-29 8242 1.00
2003-05-28 8160 0.93
2003-05-27 8085 -1.45
2003-05-26 8204 0.04
2003-05-23 8201 1.25
2003-05-22 8100 0.81
2003-05-21 8035 -0.61
2003-05-20 8084 0.45
2003-05-19 8048 -1.03
2003-05-16 8132 -0.15
2003-05-15 8144 -1.46
2003-05-14 8265 0.30
2003-05-13 8240 0.01
2003-05-12 8239 0.73
2003-05-09 8179 1.03
2003-05-08 8096 -0.98
2003-05-07 8176 0.18
2003-05-06 8161 1.80
2003-05-02 8017 0.59
2003-05-01 7970 0.35
2003-04-30 7942 2.86
2003-04-28 7721 -1.13
2003-04-25 7809 -1.49
2003-04-24 7927 0.66
2003-04-23 7875 0.27
2003-04-22 7854 -1.80
2003-04-21 7998 1.34
2003-04-18 7892 0.18
2003-04-17 7878 0.00
2003-04-16 7878 0.10
2003-04-15 7870 1.59
2003-04-14 7747 -0.87
2003-04-11 7815 -1.29
2003-04-10 7917 -1.09
2003-04-09 8004 -0.21
2003-04-08 8021 -1.11
2003-04-07 8111 1.90
2003-04-04 7960 0.30
2003-04-03 7936 -0.58
2003-04-02 7982 1.08
2003-04-01 7897 0.16
2003-03-31 7884 -3.71
2003-03-28 8188 -0.62
2003-03-27 8239 0.13
2003-03-26 8228 1.74
2003-03-25 8087 -2.32
2003-03-24 8279 2.95
2003-03-20 8042 2.25
2003-03-19 7865 0.73
2003-03-18 7808 0.87
2003-03-17 7741 -1.14
2003-03-14 7830 1.03
2003-03-13 7750 -0.58
2003-03-12 7795 1.56
2003-03-11 7675 -1.80
2003-03-10 7816 -1.44
2003-03-07 7930 -2.50
2003-03-06 8133 -0.82
2003-03-05 8200 -0.64
2003-03-04 8253 0.32
2003-03-03 8227 0.81
2003-02-28 8161 -0.10
2003-02-27 8169 0.10
2003-02-26 8161 -0.10
2003-02-25 8169 -2.32
2003-02-24 8363 -0.11
2003-02-21 8372 -1.06
2003-02-20 8462 -0.49
2003-02-19 8504 -0.42
2003-02-18 8540 -0.57
2003-02-17 8589 0.42
2003-02-14 8553 0.61
2003-02-13 8501 -0.50
2003-02-12 8544 1.74
2003-02-10 8398 0.41
2003-02-07 8364 -0.12
2003-02-06 8374 -0.66
2003-02-05 8430 0.15
2003-02-04 8417 0.73
2003-02-03 8356 2.01
2003-01-31 8191 -0.47
2003-01-30 8230 -0.11
2003-01-29 8239 -1.80
2003-01-28 8390 -1.06
2003-01-27 8480 -1.35
2003-01-24 8596 -0.49
2003-01-23 8638 1.43
2003-01-22 8516 -1.14
2003-01-21 8614 1.19
2003-01-20 8513 -0.71
2003-01-17 8574 0.36
2003-01-16 8543 0.02
2003-01-15 8541 1.12
2003-01-14 8446 0.96
2003-01-10 8366 -0.21
2003-01-09 8384 -0.02
2003-01-08 8386 -1.65
2003-01-07 8527 -0.78
2003-01-06 8594 2.07
2002-12-30 8420 -0.80
2002-12-27 8488 0.74
2002-12-26 8426 1.89
2002-12-25 8270 -0.34
2002-12-24 8298 0.95
2002-12-20 8220 -0.06
2002-12-19 8225 0.88
2002-12-18 8153 -1.97
2002-12-17 8317 0.57
2002-12-16 8270 -0.95
2002-12-13 8349 -1.89
2002-12-12 8510 -0.05
2002-12-11 8514 -0.54
2002-12-10 8560 0.21
2002-12-09 8542 -0.73
2002-12-06 8605 -0.65
2002-12-05 8661 -0.94
2002-12-04 8743 -1.75
2002-12-03 8899 0.20
2002-12-02 8881 -0.29
2002-11-29 8907 0.32
2002-11-28 8879 2.26
2002-11-27 8683 0.63
2002-11-26 8629 -1.15
2002-11-25 8729 1.77
2002-11-22 8577 1.32
2002-11-21 8465 2.06
2002-11-20 8294 1.60
2002-11-19 8163 -0.74
2002-11-18 8224 -1.91
2002-11-15 8384 1.96
2002-11-14 8223 -1.53
2002-11-13 8351 -0.39
2002-11-12 8384 0.35
2002-11-11 8355 -2.93
2002-11-08 8607 -2.06
2002-11-07 8788 -0.37
2002-11-06 8821 -0.19
2002-11-05 8838 2.09
2002-11-01 8657 0.60
2002-10-31 8605 -0.88
2002-10-30 8681 0.86
2002-10-29 8607 -1.10
2002-10-28 8703 0.08
2002-10-25 8696 1.39
2002-10-24 8577 -0.81
2002-10-23 8647 0.41
2002-10-22 8612 -2.93
2002-10-21 8872 -0.62
2002-10-18 8927 1.03
2002-10-17 8836 0.35
2002-10-16 8805 0.57
2002-10-15 8755 3.27
2002-10-11 8478 1.62
2002-10-10 8343 -0.99
2002-10-09 8426 -2.01
2002-10-08 8599 0.12
2002-10-07 8589 -3.45
2002-10-04 8896 0.92
2002-10-03 8815 -1.11
2002-10-02 8914 -0.99
2002-10-01 9003 -1.83
2002-09-30 9171 -1.73
2002-09-27 9332 2.39
2002-09-26 9114 1.50
2002-09-25 8979 -1.33
2002-09-24 9100 -1.14
2002-09-20 9205 -1.73
2002-09-19 9367 1.58
2002-09-18 9221 -0.60
2002-09-17 9277 2.74
2002-09-13 9030 -1.34
2002-09-12 9153 0.37
2002-09-11 9119 0.53
2002-09-10 9071 0.45
2002-09-09 9030 1.54
2002-09-06 8893 -1.06
2002-09-05 8988 1.99
2002-09-04 8813 -1.98
2002-09-03 8991 -2.81
2002-09-02 9251 -1.14
2002-08-30 9358 0.40
2002-08-29 9321 -1.70
2002-08-28 9482 -0.92
2002-08-27 9570 -1.94
2002-08-26 9759 1.92
2002-08-23 9575 0.24
2002-08-22 9552 1.48
2002-08-21 9413 0.16
2002-08-20 9398 0.15
2002-08-19 9384 -1.81
2002-08-16 9557 0.00
2002-08-15 9557 0.98
2002-08-14 9464 -0.27
2002-08-13 9490 -0.48
2002-08-12 9536 -2.13
2002-08-09 9744 2.15
2002-08-08 9539 -0.30
2002-08-07 9568 2.50
2002-08-06 9335 -1.72
2002-08-05 9498 -0.02
2002-08-02 9500 -0.26
2002-08-01 9525 -0.69
2002-07-31 9591 -0.92
2002-07-30 9680 2.21
2002-07-29 9471 0.87
2002-07-26 9389 -2.51
2002-07-25 9631 -0.86
2002-07-24 9715 -1.73
2002-07-23 9886 0.18
2002-07-22 9868 0.18
2002-07-19 9850 -1.93
2002-07-18 10044 2.06
2002-07-17 9841 0.44
2002-07-16 9798 -1.65
2002-07-15 9962 -1.82
2002-07-12 10147 0.18
2002-07-11 10129 -1.86
2002-07-10 10321 -1.24
2002-07-09 10451 1.59
2002-07-08 10287 -0.89
2002-07-05 10379 0.92
2002-07-04 10284 -1.03
2002-07-03 10391 1.39
2002-07-02 10249 0.10
2002-07-01 10239 0.33
2002-06-28 10205 3.10
2002-06-27 9898 0.99
2002-06-26 9801 -3.12
2002-06-25 10117 0.33
2002-06-24 10084 1.13
2002-06-21 9971 -2.02
2002-06-20 10177 1.03
2002-06-19 10073 -2.82
2002-06-18 10365 1.54
2002-06-17 10208 -2.66
2002-06-14 10487 -1.87
2002-06-13 10687 -1.75
2002-06-12 10877 -0.68
2002-06-11 10951 0.74
2002-06-10 10871 -0.79
2002-06-07 10958 -0.62
2002-06-06 11026 -0.74
2002-06-05 11108 -0.13
2002-06-04 11123 -1.28
2002-06-03 11267 1.10
2002-05-31 11144 -0.12
2002-05-30 11157 -0.26
2002-05-29 11186 -0.29
2002-05-28 11219 -0.11
2002-05-27 11231 -0.72
2002-05-24 11312 0.28
2002-05-23 11280 0.59
2002-05-22 11214 1.21
2002-05-21 11080 -0.11
2002-05-20 11092 0.80
2002-05-17 11004 0.28
2002-05-16 10973 1.61
2002-05-15 10799 1.46
2002-05-14 10644 -0.26
2002-05-13 10672 -1.09
2002-05-10 10790 -0.40
2002-05-09 10833 0.86
2002-05-08 10741 0.68
2002-05-07 10668 -1.15
2002-05-02 10792 -0.03
2002-05-01 10795 0.42
2002-04-30 10750 -0.47
2002-04-26 10801 -1.00
2002-04-25 10910 -0.02
2002-04-24 10912 -0.51
2002-04-23 10968 -0.05
2002-04-22 10973 1.21
2002-04-19 10842 -0.35
2002-04-18 10880 0.50
2002-04-17 10826 1.08
2002-04-16 10710 1.16
2002-04-15 10587 0.89
2002-04-12 10494 -1.16
2002-04-11 10617 -0.85
2002-04-10 10708 0.57
2002-04-09 10647 -1.69
2002-04-08 10830 0.19
2002-04-05 10809 -0.33
2002-04-04 10845 0.67
2002-04-03 10773 1.48
2002-04-02 10616 1.35
2002-04-01 10475 -0.55
2002-03-29 10533 -2.01
2002-03-28 10749 0.49
2002-03-27 10697 1.25
2002-03-26 10565 -0.50
2002-03-25 10618 -0.31
2002-03-22 10651 -1.93
2002-03-20 10861 -1.37
2002-03-19 11012 2.28
2002-03-18 10766 -0.84
2002-03-15 10857 1.24
2002-03-14 10724 0.82
2002-03-13 10637 -2.13
2002-03-12 10869 -2.41
2002-03-11 11137 1.50
2002-03-08 10972 1.00
2002-03-07 10863 2.34
2002-03-06 10615 -0.22
2002-03-05 10638 -0.33
2002-03-04 10673 4.67
2002-03-01 10197 1.59
2002-02-28 10037 0.59
2002-02-27 9978 2.42
2002-02-26 9742 -0.33
2002-02-25 9774 -0.18
2002-02-22 9792 0.03
2002-02-21 9789 3.34
2002-02-20 9473 -0.26
2002-02-19 9498 -2.29
2002-02-18 9721 -0.07
2002-02-15 9728 -0.13
2002-02-14 9741 0.08
2002-02-13 9733 0.98
2002-02-12 9639 2.40
2002-02-08 9413 1.02
2002-02-07 9318 2.06
2002-02-06 9130 -0.45
2002-02-05 9171 -1.87
2002-02-04 9346 -1.28
2002-02-01 9467 -1.59
2002-01-31 9620 0.72
2002-01-30 9551 -1.44
2002-01-29 9691 -1.85
2002-01-28 9874 1.15
2002-01-25 9762 0.66
2002-01-24 9698 0.51
2002-01-23 9649 -1.00
2002-01-22 9746 -2.11
2002-01-21 9956 -0.12
2002-01-18 9968 2.21
2002-01-17 9752 -0.29
2002-01-16 9780 0.66
2002-01-15 9716 -1.86
2002-01-11 9900 -1.04
2002-01-10 10004 -1.41
2002-01-09 10147 -0.69
2002-01-08 10218 -2.19
2002-01-07 10447 0.08
2002-01-04 10439 2.12
2001-12-28 10222 1.74
2001-12-27 10047 1.98
2001-12-26 9852 -0.85
2001-12-25 9936 -0.48
2001-12-21 9984 -0.60
2001-12-20 10044 1.57
2001-12-19 9889 0.37
2001-12-18 9853 0.44
2001-12-17 9810 -1.74
2001-12-14 9984 -0.61
2001-12-13 10045 -2.21
2001-12-12 10272 2.09
2001-12-11 10062 -0.83
2001-12-10 10146 -2.13
2001-12-07 10367 -1.09
2001-12-06 10481 0.97
2001-12-05 10380 1.91
2001-12-04 10185 -0.03
2001-12-03 10188 -2.03
2001-11-30 10399 0.18
2001-11-29 10380 -0.44
2001-11-28 10426 -2.41
2001-11-27 10683 -0.84
2001-11-26 10774 2.45
2001-11-22 10516 0.37
2001-11-21 10477 0.29
2001-11-20 10447 -0.86
2001-11-19 10538 1.16
2001-11-16 10417 0.73
2001-11-15 10341 2.50
2001-11-14 10089 0.22
2001-11-13 10067 -0.47
2001-11-12 10115 -0.87
2001-11-09 10204 -1.47
2001-11-08 10356 0.77
2001-11-07 10277 -2.42
2001-11-06 10532 0.86
2001-11-05 10442 0.10
2001-11-02 10432 -0.23
2001-11-01 10456 -0.31
2001-10-31 10489 -0.79
2001-10-30 10573 -1.37
2001-10-29 10720 -1.71
2001-10-26 10906 -0.62
2001-10-25 10974 0.73
2001-10-24 10895 0.36
2001-10-23 10856 2.09
2001-10-22 10634 0.25
2001-10-19 10608 0.24
2001-10-18 10583 -1.81
2001-10-17 10778 0.90
2001-10-16 10682 0.60
2001-10-15 10618 -1.40
2001-10-12 10769 2.18
2001-10-11 10539 3.27
2001-10-10 10205 -1.09
2001-10-09 10317 -2.64
2001-10-05 10597 -0.09
2001-10-04 10607 1.99
2001-10-03 10400 -1.65
2001-10-02 10575 2.00
2001-10-01 10368 2.37
2001-09-28 10128 1.90
2001-09-27 9939 0.61
2001-09-26 9879 -1.21

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 12.56 2013年04月
最小値(%) -20.44 2008年10月
平均値(%) 0.58
標準偏差(ばらつき) 4.80

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 34857 2.92
2024-01-31 33869 7.77
2023-12-29 31428 -0.20
2023-11-30 31490 5.40
2023-10-31 29877 -2.99
2023-09-29 30797 0.53
2023-08-31 30635 0.41
2023-07-31 30511 1.52
2023-06-30 30054 7.54
2023-05-31 27946 3.52
2023-04-28 26996 2.72
2023-03-31 26282 1.68
2023-02-28 25849 0.97
2023-01-31 25601 4.39
2022-12-30 24525 -4.55
2022-11-30 25693 2.94
2022-10-31 24958 5.06
2022-09-30 23757 -5.40
2022-08-31 25112 1.23
2022-07-29 24808 3.63
2022-06-30 23938 -1.98
2022-05-31 24422 0.70
2022-04-28 24253 -2.33
2022-03-31 24831 4.20
2022-02-28 23831 -0.41
2022-01-31 23928 -4.63
2021-12-30 25090 3.66
2021-11-30 24203 -3.76
2021-10-29 25149 -1.43
2021-09-30 25515 4.33
2021-08-31 24455 3.13
2021-07-30 23713 -2.15
2021-06-30 24234 1.11
2021-05-31 23969 1.37
2021-04-30 23644 -2.83
2021-03-31 24333 5.68
2021-02-26 23025 3.23
2021-01-29 22305 0.23
2020-12-30 22254 2.98
2020-11-30 21609 11.09
2020-10-30 19452 -2.87
2020-09-30 20027 1.21
2020-08-31 19788 8.04
2020-07-31 18315 -4.08
2020-06-30 19094 -0.25
2020-05-29 19141 6.73
2020-04-30 17934 4.16
2020-03-31 17217 -5.96
2020-02-28 18308 -10.31
2020-01-31 20412 -2.14
2019-12-30 20858 1.41
2019-11-29 20568 1.86
2019-10-31 20192 4.94
2019-09-30 19242 6.02
2019-08-30 18150 -3.43
2019-07-31 18794 0.83
2019-06-28 18640 2.71
2019-05-31 18148 -6.55
2019-04-26 19421 1.61
2019-03-29 19114 0.05
2019-02-28 19105 2.54
2019-01-31 18632 4.82
2018-12-28 17776 -10.25
2018-11-30 19806 1.28
2018-10-31 19556 -9.43
2018-09-28 21592 5.53
2018-08-31 20460 -1.06
2018-07-31 20680 1.25
2018-06-29 20424 -0.83
2018-05-31 20595 -1.71
2018-04-27 20953 3.59
2018-03-30 20226 -2.12
2018-02-28 20664 -3.71
2018-01-31 21461 0.97
2017-12-29 21255 1.46
2017-11-30 20950 1.47
2017-10-31 20647 5.42
2017-09-29 19586 4.26
2017-08-31 18785 -0.14
2017-07-31 18812 0.33
2017-06-30 18750 2.88
2017-05-31 18226 2.36
2017-04-28 17806 1.23
2017-03-31 17589 -0.68
2017-02-28 17709 0.92
2017-01-31 17547 0.16
2016-12-30 17519 3.45
2016-11-30 16934 5.50
2016-10-31 16051 5.29
2016-09-30 15245 0.22
2016-08-31 15212 0.50
2016-07-29 15136 6.14
2016-06-30 14260 -9.67
2016-05-31 15786 2.89
2016-04-28 15342 -0.56
2016-03-31 15429 4.67
2016-02-29 14740 -9.41
2016-01-29 16272 -7.46
2015-12-30 17584 -2.02
2015-11-30 17946 1.35
2015-10-30 17707 10.41
2015-09-30 16037 -7.51
2015-08-31 17340 -7.40
2015-07-31 18726 1.69
2015-06-30 18414 -2.57
2015-05-29 18899 5.12
2015-04-30 17979 3.21
2015-03-31 17419 2.00
2015-02-27 17077 7.69
2015-01-30 15857 0.51
2014-12-30 15776 -0.11
2014-11-28 15794 5.69
2014-10-31 14944 0.52
2014-09-30 14866 4.48
2014-08-29 14229 -0.94
2014-07-31 14364 2.05
2014-06-30 14075 5.09
2014-05-30 13393 3.35
2014-04-30 12959 -3.38
2014-03-31 13412 0.15
2014-02-28 13392 -0.75
2014-01-31 13493 -6.31
2013-12-30 14401 3.50
2013-11-29 13914 5.43
2013-10-31 13197 0.00
2013-09-30 13197 8.56
2013-08-30 12156 -2.27
2013-07-31 12438 -0.23
2013-06-28 12467 -0.09
2013-05-31 12478 -2.51
2013-04-30 12799 12.56
2013-03-29 11371 6.96
2013-02-28 10631 3.75
2013-01-31 10247 9.27
2012-12-28 9378 10.03
2012-11-30 8523 5.18
2012-10-31 8103 0.58
2012-09-28 8056 1.82
2012-08-31 7912 -0.65
2012-07-31 7964 -4.39
2012-06-29 8330 7.01
2012-05-31 7784 -10.57
2012-04-27 8704 -5.92
2012-03-30 9252 3.25
2012-02-29 8961 10.68
2012-01-31 8096 3.50
2011-12-30 7822 0.08
2011-11-30 7816 -4.69
2011-10-31 8201 0.27
2011-09-30 8179 -0.22
2011-08-31 8197 -8.44
2011-07-29 8953 -0.98
2011-06-30 9042 1.28
2011-05-31 8928 -1.60
2011-04-28 9073 -2.00
2011-03-31 9258 -7.77
2011-02-28 10038 4.51
2011-01-31 9605 1.18
2010-12-30 9493 4.47
2010-11-30 9087 6.00
2010-10-29 8573 -2.21
2010-09-30 8767 3.84
2010-08-31 8443 -5.27
2010-07-30 8913 0.93
2010-06-30 8831 -4.33
2010-05-31 9231 -10.87
2010-04-30 10357 0.82
2010-03-31 10273 10.31
2010-02-26 9313 -0.76
2010-01-29 9384 -0.77
2009-12-30 9457 8.08
2009-11-30 8750 -6.18
2009-10-30 9326 -1.71
2009-09-30 9488 -5.12
2009-08-31 10000 1.54
2009-07-31 9848 2.31
2009-06-30 9626 3.52
2009-05-29 9299 7.07
2009-04-30 8685 8.12
2009-03-31 8033 3.21
2009-02-27 7783 -4.56
2009-01-30 8155 -7.64
2008-12-30 8830 2.96
2008-11-28 8576 -3.62
2008-10-31 8898 -20.44
2008-09-30 11184 -12.64
2008-08-29 12802 -3.66
2008-07-31 13289 -1.34
2008-06-30 13469 -6.20
2008-05-30 14359 3.55
2008-04-30 13867 11.93
2008-03-31 12389 -7.52
2008-02-29 13397 -1.71
2008-01-31 13630 -8.85
2007-12-28 14953 -3.63
2007-11-30 15516 -5.44
2007-10-31 16409 0.13
2007-09-28 16387 1.00
2007-08-31 16224 -5.66
2007-07-31 17197 -3.91
2007-06-29 17897 1.08
2007-05-31 17705 3.21
2007-04-27 17154 -0.78
2007-03-30 17289 -1.77
2007-02-28 17601 1.71
2007-01-31 17305 2.35
2006-12-29 16908 4.92
2006-11-30 16115 -0.81
2006-10-31 16246 0.37
2006-09-29 16186 -1.07
2006-08-31 16361 3.93
2006-07-31 15742 -0.93
2006-06-30 15890 0.49
2006-05-31 15813 -7.97
2006-04-28 17182 -0.72
2006-03-31 17307 4.49
2006-02-28 16563 -2.87
2006-01-31 17052 3.81
2005-12-30 16426 7.41
2005-11-30 15293 6.19
2005-10-31 14401 2.40
2005-09-30 14064 11.44
2005-08-31 12620 5.44
2005-07-29 11969 2.33
2005-06-30 11696 2.95
2005-05-31 11361 1.17
2005-04-28 11230 -4.41
2005-03-31 11748 0.99
2005-02-28 11633 2.76
2005-01-31 11321 -0.33
2004-12-30 11358 4.69
2004-11-30 10849 1.26
2004-10-29 10714 -1.59
2004-09-30 10887 -2.06
2004-08-31 11116 -0.93
2004-07-30 11220 -4.15
2004-06-30 11706 4.36
2004-05-31 11217 -3.82
2004-04-30 11662 0.59
2004-03-31 11594 9.09
2004-02-27 10628 3.32
2004-01-30 10286 0.22
2003-12-30 10263 4.08
2003-11-28 9861 -4.09
2003-10-31 10281 2.44
2003-09-30 10036 1.81
2003-08-29 9858 6.57
2003-07-31 9250 3.96
2003-06-30 8898 7.62
2003-05-30 8268 4.10
2003-04-30 7942 0.74
2003-03-31 7884 -3.39
2003-02-28 8161 -0.37
2003-01-31 8191 -2.72
2002-12-30 8420 -5.47
2002-11-29 8907 3.51
2002-10-31 8605 -6.17
2002-09-30 9171 -2.00
2002-08-30 9358 -2.43
2002-07-31 9591 -6.02
2002-06-28 10205 -8.43
2002-05-31 11144 3.67
2002-04-30 10750 2.06
2002-03-29 10533 4.94
2002-02-28 10037 4.33
2002-01-31 9620 -5.89
2001-12-28 10222 -1.70
2001-11-30 10399 -0.86
2001-10-31 10489 3.56

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 53.56 2013年
最小値(%) -40.95 2008年
平均値(%) 7.50
標準偏差(ばらつき) 20.69

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 34857 10.91
2023-12-29 31428 28.15
2022-12-30 24525 -2.25
2021-12-30 25090 12.74
2020-12-30 22254 6.69
2019-12-30 20858 17.34
2018-12-28 17776 -16.37
2017-12-29 21255 21.33
2016-12-30 17519 -0.37
2015-12-30 17584 11.46
2014-12-30 15776 9.55
2013-12-30 14401 53.56
2012-12-28 9378 19.89
2011-12-30 7822 -17.60
2010-12-30 9493 0.38
2009-12-30 9457 7.10
2008-12-30 8830 -40.95
2007-12-28 14953 -11.56
2006-12-29 16908 2.93
2005-12-30 16426 44.62
2004-12-30 11358 10.67
2003-12-30 10263 21.89
2002-12-30 8420 -17.63

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-09-25
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2004-03-25 310,000 368,424 58,424 18.85
2006-09-25 610,000 868,337 258,337 42.35
2009-03-25 910,000 657,074 -252,926 -27.79
2011-09-22 1,210,000 876,889 -333,111 -27.53
2014-03-25 1,510,000 1,816,617 306,617 20.31
2016-09-23 1,810,000 2,475,009 665,009 36.74
2019-03-25 2,110,000 3,301,005 1,191,005 56.45
2021-09-24 2,410,000 4,976,504 2,566,504 106.49
2024-02-16
(最新日)
2,700,000 7,033,982 4,333,982 160.52

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 160.52 2024-02-16
最小値(%) -38.18 2009-03-12
赤字期間(日) 1416 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
25 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2682 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-09-25
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2004-03-25 1,000,000 1,136,700 136,700 13.67
2006-09-25 1,000,000 1,560,200 560,200 56.02
2009-03-25 1,000,000 840,800 -159,200 -15.92
2011-09-22 1,000,000 791,900 -208,100 -20.81
2014-03-25 1,000,000 1,285,400 285,400 28.54
2016-09-23 1,000,000 1,542,900 542,900 54.29
2019-03-25 1,000,000 1,874,200 874,200 87.42
2021-09-24 1,000,000 2,607,300 1,607,300 160.73
2024-02-16
(最新日)
1,000,000 3,485,700 2,485,700 248.57

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 248.57 2024-02-16
最小値(%) -28.01 2009-03-12
赤字期間(日) 1355 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
24 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2703 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2001-09-25
(投信設定日=投資開始日)
0.00 0.00
2004-03-25 18.85 13.67
2006-09-25 42.35 56.02
2009-03-25 -27.79 -15.92
2011-09-22 -27.53 -20.81
2014-03-25 20.31 28.54
2016-09-23 36.74 54.29
2019-03-25 56.45 87.42
2021-09-24 106.49 160.73
2024-02-16
(最新日)
160.52 248.57

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

東京海上-東京海上セレクション・日本株TOPIXとオルカンを比較してみました。

日付 セレクション日本株TOPIX
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.46 0.38
2018-11-02 1.21 1.69
2018-11-05 0.07 1.88
2018-11-06 1.29 2.19
2018-11-07 0.84 2.53
2018-11-08 2.58 4.53
2018-11-09 2.08 4.52
2018-11-12 2.02 3.48
2018-11-13 -0.03 1.47
2018-11-14 0.15 1.92
2018-11-15 0.03 1.17
2018-11-16 -0.56 1.77
2018-11-19 -0.05 1.36
2018-11-20 -0.78 0.20
2018-11-21 -1.39 -1.31
2018-11-22 -0.58 -0.52
2018-11-26 -0.40 -1.14
2018-11-27 0.34 0.48
2018-11-28 0.91 0.83
2018-11-29 1.24 2.37
2018-11-30 1.73 2.31
2018-12-03 2.02 1.90
2018-12-04 -0.39 2.89
2018-12-05 -0.93 0.10
2018-12-06 -2.72 -0.36
2018-12-07 -2.15 -1.36
2018-12-10 -3.99 -2.87
2018-12-11 -4.83 -3.05
2018-12-12 -2.93 -2.33
2018-12-13 -2.33 -1.48
2018-12-14 -3.82 -1.39
2018-12-17 -3.70 -2.94
2018-12-18 -5.58 -4.93
2018-12-19 -5.98 -5.38
2018-12-20 -8.36 -6.24
2018-12-21 -10.10 -8.39
2018-12-25 -14.50 -12.38
2018-12-26 -13.31 -11.88
2018-12-27 -9.14 -8.91
2018-12-28 -9.56 -8.67
2019-01-04 -8.21 -8.93
2019-01-07 -5.62 -5.52
2019-01-08 -5.26 -4.65
2019-01-09 -4.25 -3.96
2019-01-10 -5.06 -3.61
2019-01-11 -4.59 -3.04
2019-01-15 -3.81 -3.53
2019-01-16 -4.12 -2.76
2019-01-17 -3.80 -2.06
2019-01-18 -2.90 -1.19
2019-01-21 -2.37 0.18
2019-01-22 -2.99 0.14
2019-01-23 -3.56 -1.10
2019-01-24 -3.23 -0.85
2019-01-25 -2.38 -0.47
2019-01-28 -3.05 0.12
2019-01-29 -2.95 -0.68
2019-01-30 -3.31 -0.44
2019-01-31 -2.31 0.47
2019-02-01 -2.00 0.84
2019-02-04 -0.95 1.53
2019-02-05 -0.85 2.29
2019-02-06 -0.92 2.80
2019-02-07 -1.73 2.52
2019-02-08 -3.57 1.38
2019-02-12 -1.49 2.10
2019-02-13 -0.46 3.23
2019-02-14 -0.42 3.76
2019-02-15 -1.22 3.11
2019-02-18 0.34 4.17
2019-02-19 0.60 4.28
2019-02-20 1.03 4.72
2019-02-21 1.02 5.07
2019-02-22 0.76 4.87
2019-02-25 1.48 5.55
2019-02-26 1.28 6.01
2019-02-27 1.47 5.68
2019-02-28 0.68 5.75
2019-03-01 0.98 5.05
2019-03-04 1.71 6.01
2019-03-05 1.20 5.64
2019-03-06 0.94 5.39
2019-03-07 0.09 4.89
2019-03-08 -1.74 3.78
2019-03-11 -1.17 2.85
2019-03-12 0.34 4.69
2019-03-13 -0.51 4.77
2019-03-14 -0.74 5.39
2019-03-15 0.16 6.04
2019-03-18 0.85 6.38
2019-03-19 0.62 6.65
2019-03-20 0.89 7.05
2019-03-22 1.04 6.58
2019-03-25 -1.43 3.95
2019-03-26 1.09 4.16
2019-03-27 1.67 5.02
2019-03-28 -0.03 4.35
2019-03-29 0.53 5.16
2019-04-01 1.74 5.20
2019-04-02 1.49 6.57
2019-04-03 2.15 6.85
2019-04-04 2.01 7.35
2019-04-05 2.37 7.64
2019-04-08 2.01 7.66
2019-04-09 1.91 7.82
2019-04-10 1.24 7.16
2019-04-11 1.13 7.43
2019-04-12 1.08 7.92
2019-04-15 2.49 8.80
2019-04-16 2.38 8.75
2019-04-17 2.64 9.05
2019-04-18 1.67 8.83
2019-04-19 1.77 8.81
2019-04-22 1.89 8.81
2019-04-23 2.17 8.71
2019-04-24 1.48 9.35
2019-04-25 2.03 9.28
2019-04-26 1.85 8.69
2019-05-07 0.62 6.62
2019-05-08 -1.13 4.68
2019-05-09 -2.48 4.29
2019-05-10 -2.56 3.46
2019-05-13 -3.06 3.69
2019-05-14 -3.45 1.48
2019-05-15 -2.88 2.28
2019-05-16 -3.28 2.66
2019-05-17 -2.22 3.85
2019-05-20 -2.19 3.44
2019-05-21 -2.47 2.86
2019-05-22 -2.74 3.80
2019-05-23 -3.09 3.33
2019-05-24 -3.04 1.74
2019-05-27 -2.67 1.89
2019-05-28 -2.45 2.02
2019-05-29 -3.38 1.12
2019-05-30 -3.64 0.63
2019-05-31 -4.91 0.54
2019-06-03 -5.09 -0.98
2019-06-04 -5.09 -1.20
2019-06-05 -3.12 0.43
2019-06-06 -3.44 1.11
2019-06-07 -2.97 1.70
2019-06-10 -1.66 2.77
2019-06-11 -1.15 3.31
2019-06-12 -1.61 3.65
2019-06-13 -2.42 3.14
2019-06-14 -2.10 3.32
2019-06-17 -2.53 3.09
2019-06-18 -3.22 3.01
2019-06-19 -1.55 4.19
2019-06-20 -1.27 4.16
2019-06-21 -2.15 4.65
2019-06-24 -2.04 4.61
2019-06-25 -2.32 4.37
2019-06-26 -2.75 3.60
2019-06-27 -1.55 3.98
2019-06-28 -1.68 4.42
2019-07-01 0.40 4.89
2019-07-02 0.71 5.68
2019-07-03 0.05 5.26
2019-07-04 0.70 6.04
2019-07-05 0.87 6.21
2019-07-08 -0.03 6.30
2019-07-09 -0.26 6.04
2019-07-10 -0.49 6.09
2019-07-11 -0.02 5.85
2019-07-12 -0.18 6.30
2019-07-16 -0.68 6.14
2019-07-17 -0.76 6.24
2019-07-18 -2.85 5.22
2019-07-19 -0.99 5.34
2019-07-22 -1.47 5.30
2019-07-23 -0.67 5.53
2019-07-24 -0.29 6.23
2019-07-25 -0.10 6.55
2019-07-26 -0.52 6.52
2019-07-29 -0.70 6.66
2019-07-30 -0.26 6.94
2019-07-31 -0.92 6.22
2019-08-01 -0.72 5.28
2019-08-02 -2.89 2.75
2019-08-05 -4.64 0.78
2019-08-06 -5.05 -2.13
2019-08-07 -5.01 -1.32
2019-08-08 -5.06 -1.26
2019-08-09 -4.75 0.31
2019-08-13 -5.87 -1.73
2019-08-14 -5.06 -0.00
2019-08-15 -6.02 -2.54
2019-08-16 -5.93 -2.47
2019-08-19 -5.34 -1.02
2019-08-20 -4.56 0.22
2019-08-21 -5.17 -0.55
2019-08-22 -5.11 0.40
2019-08-23 -4.84 0.22
2019-08-26 -6.36 -2.88
2019-08-27 -5.67 -1.75
2019-08-28 -5.61 -1.88
2019-08-29 -5.59 -1.28
2019-08-30 -4.24 0.16
2019-09-02 -4.29 0.07
2019-09-03 -3.92 0.23
2019-09-04 -4.17 -0.62
2019-09-05 -2.43 1.14
2019-09-06 -2.25 2.79
2019-09-09 -1.36 2.93
2019-09-10 -0.92 3.42
2019-09-11 0.71 3.76
2019-09-12 1.46 4.86
2019-09-13 2.40 5.45
2019-09-17 2.70 5.14
2019-09-18 2.20 5.28
2019-09-19 2.76 5.42
2019-09-20 2.80 5.23
2019-09-24 3.23 4.42
2019-09-25 3.02 3.34
2019-09-26 3.23 3.94
2019-09-27 2.96 3.98
2019-09-30 1.93 3.70
2019-10-01 2.70 3.95
2019-10-02 2.23 2.57
2019-10-03 0.45 0.19
2019-10-04 0.71 0.53
2019-10-07 0.71 1.45
2019-10-08 1.61 1.88
2019-10-09 1.28 0.46
2019-10-10 1.28 1.31
2019-10-11 2.17 2.74
2019-10-15 3.76 4.31
2019-10-16 4.47 5.46
2019-10-17 3.99 5.50
2019-10-18 3.84 5.76
2019-10-21 4.29 5.31
2019-10-23 4.87 5.65
2019-10-24 5.25 6.11
2019-10-25 5.53 6.45
2019-10-28 5.53 6.80
2019-10-29 6.45 7.55
2019-10-30 6.65 7.37
2019-10-31 6.73 7.71
2019-11-01 6.22 6.12
2019-11-05 8.00 8.38
2019-11-06 8.00 8.61
2019-11-07 8.21 8.53
2019-11-08 8.53 9.32
2019-11-11 8.58 9.03
2019-11-12 8.97 8.86
2019-11-13 8.34 8.74
2019-11-14 7.32 8.37
2019-11-15 8.11 8.25
2019-11-18 8.34 9.21
2019-11-19 8.08 9.01
2019-11-20 7.72 9.10
2019-11-21 7.62 8.50
2019-11-22 7.74 8.49
2019-11-25 8.49 8.85
2019-11-26 8.64 9.85
2019-11-27 8.98 10.08
2019-11-28 8.79 10.69
2019-11-29 8.22 10.76
2019-12-02 8.59 9.74
2019-12-03 8.06 8.49
2019-12-04 7.85 7.29
2019-12-05 8.39 8.20
2019-12-06 8.53 8.35
2019-12-09 9.06 9.01
2019-12-10 8.97 8.82
2019-12-11 8.59 8.81
2019-12-12 8.47 9.05
2019-12-13 10.22 11.08
2019-12-16 9.99 11.20
2019-12-17 10.64 12.16
2019-12-18 10.07 12.19
2019-12-19 9.94 12.37
2019-12-20 9.71 12.35
2019-12-23 9.49 12.72
2019-12-24 9.41 12.90
2019-12-25 8.97 12.76
2019-12-26 9.59 13.05
2019-12-27 9.88 13.57
2019-12-30 9.13 13.70
2020-01-06 7.12 11.32
2020-01-07 8.86 11.85
2020-01-08 7.38 11.04
2020-01-09 9.12 12.75
2020-01-10 9.49 13.81
2020-01-14 9.82 14.96
2020-01-15 9.22 14.66
2020-01-16 9.07 14.80
2020-01-17 9.50 15.82
2020-01-20 10.05 16.15
2020-01-21 9.47 16.11
2020-01-22 10.05 15.33
2020-01-23 9.18 15.22
2020-01-24 9.19 14.82
2020-01-27 7.45 13.65
2020-01-28 6.80 11.65
2020-01-29 7.29 12.69
2020-01-30 5.72 12.44
2020-01-31 6.33 12.27
2020-02-03 5.24 9.61
2020-02-04 5.99 10.19
2020-02-05 7.10 12.73
2020-02-06 9.33 14.20
2020-02-07 9.00 14.71
2020-02-10 8.19 13.77
2020-02-12 8.15 14.87
2020-02-13 7.77 15.55
2020-02-14 7.13 15.31
2020-02-17 6.22 15.30
2020-02-18 4.84 15.30
2020-02-19 5.19 14.93
2020-02-20 5.37 16.91
2020-02-21 5.31 17.14
2020-02-25 1.83 11.38
2020-02-26 1.01 8.41
2020-02-27 -1.33 7.77
2020-02-28 -4.92 3.29
2020-03-02 -3.82 0.25
2020-03-03 -5.10 3.64
2020-03-04 -5.24 1.64
2020-03-05 -4.39 4.60
2020-03-06 -7.16 1.14
2020-03-09 -12.37 -4.95
2020-03-10 -11.24 -10.41
2020-03-11 -12.60 -6.69
2020-03-12 -16.24 -10.47
2020-03-13 -20.46 -18.45
2020-03-16 -21.98 -12.53
2020-03-17 -19.96 -20.63
2020-03-18 -19.81 -17.27
2020-03-19 -18.97 -20.38
2020-03-23 -18.44 -20.20
2020-03-24 -15.77 -22.46
2020-03-25 -10.13 -15.48
2020-03-26 -11.70 -13.94
2020-03-27 -7.84 -11.14
2020-03-30 -8.38 -14.61
2020-03-31 -10.38 -12.25
2020-04-01 -13.08 -12.88
2020-04-02 -14.39 -16.21
2020-04-03 -14.68 -14.59
2020-04-06 -11.37 -14.83
2020-04-07 -9.53 -10.08
2020-04-08 -8.35 -9.64
2020-04-09 -8.70 -7.55
2020-04-10 -7.96 -6.47
2020-04-13 -9.44 -6.87
2020-04-14 -7.69 -7.74
2020-04-15 -7.66 -6.04
2020-04-16 -8.47 -7.83
2020-04-17 -7.20 -7.17
2020-04-20 -7.82 -5.07
2020-04-21 -8.85 -6.23
2020-04-22 -9.47 -8.90
2020-04-23 -8.21 -7.18
2020-04-24 -8.53 -7.17
2020-04-27 -6.86 -6.55
2020-04-28 -6.70 -5.32
2020-04-30 -5.86 -3.32
2020-05-01 -7.55 -3.79
2020-05-07 -7.82 -6.66
2020-05-08 -5.81 -5.39
2020-05-11 -4.36 -3.52
2020-05-12 -4.68 -3.15
2020-05-13 -4.73 -4.64
2020-05-14 -6.64 -6.36
2020-05-15 -6.10 -5.73
2020-05-18 -5.75 -5.60
2020-05-19 -4.04 -2.56
2020-05-20 -3.54 -2.37
2020-05-21 -3.71 -1.31
2020-05-22 -4.63 -2.04
2020-05-25 -3.03 -2.32
2020-05-26 -0.94 -1.66
2020-05-27 0.02 -0.49
2020-05-28 1.88 1.04
2020-05-29 0.91 0.85
2020-06-01 1.21 1.18
2020-06-02 2.41 1.98
2020-06-03 3.17 4.25
2020-06-04 3.46 6.00
2020-06-05 4.02 6.12
2020-06-08 5.19 8.81
2020-06-09 5.03 8.36
2020-06-10 4.74 7.43
2020-06-11 2.45 6.29
2020-06-12 1.24 0.91
2020-06-15 -1.30 1.86
2020-06-16 2.72 2.67
2020-06-17 2.35 4.51
2020-06-18 2.04 3.97
2020-06-19 2.04 3.97
2020-06-22 1.76 3.61
2020-06-23 2.30 4.34
2020-06-24 1.85 4.68
2020-06-25 0.65 2.75
2020-06-26 1.66 3.54
2020-06-29 0.01 1.93
2020-06-30 0.60 3.31
2020-07-01 -0.67 4.41
2020-07-02 -0.37 4.35
2020-07-03 0.22 5.44
2020-07-06 1.79 5.69
2020-07-07 1.44 7.16
2020-07-08 0.49 6.42
2020-07-09 0.49 6.88
2020-07-10 -0.92 6.13
2020-07-13 1.50 6.77
2020-07-14 1.01 6.70
2020-07-15 2.58 7.62
2020-07-16 1.91 8.29
2020-07-17 1.56 7.91
2020-07-20 1.76 8.57
2020-07-21 2.12 9.30
2020-07-22 1.50 9.52
2020-07-27 1.75 6.97
2020-07-28 1.24 7.30
2020-07-29 -0.07 6.66
2020-07-30 -0.68 7.57
2020-07-31 -3.47 6.39
2020-08-03 -1.70 7.58
2020-08-04 0.42 8.58
2020-08-05 0.36 8.65
2020-08-06 0.04 9.33
2020-08-07 -0.15 9.68
2020-08-11 2.35 10.15
2020-08-12 3.64 10.51
2020-08-13 4.82 12.12
2020-08-14 4.77 12.22
2020-08-17 3.88 11.50
2020-08-18 3.93 11.32
2020-08-19 4.11 10.98
2020-08-20 3.19 11.34
2020-08-21 3.48 10.89
2020-08-24 3.68 11.16
2020-08-25 4.84 12.61
2020-08-26 4.76 13.42
2020-08-27 4.21 13.81
2020-08-28 3.54 14.41
2020-08-31 4.37 13.77
2020-09-01 4.03 13.30
2020-09-02 4.52 14.12
2020-09-03 5.02 15.56
2020-09-04 4.06 12.51
2020-09-07 3.63 11.62
2020-09-08 4.34 11.82
2020-09-09 3.33 9.08
2020-09-10 4.61 11.16
2020-09-11 5.36 9.90
2020-09-14 6.29 10.12
2020-09-15 5.63 10.83
2020-09-16 5.82 11.10
2020-09-17 5.44 10.49
2020-09-18 5.97 9.62
2020-09-23 5.82 7.84
2020-09-24 4.67 6.49
2020-09-25 5.16 6.39
2020-09-28 6.93 7.35
2020-09-29 7.58 9.05
2020-09-30 5.45 9.04
2020-10-01 5.28 8.99
2020-10-02 4.16 9.49
2020-10-05 5.99 8.98
2020-10-06 6.56 10.76
2020-10-07 6.59 9.84
2020-10-08 7.17 11.63
2020-10-09 6.61 12.35
2020-10-12 6.33 12.89
2020-10-13 6.71 13.95
2020-10-14 6.35 13.44
2020-10-15 5.59 12.75
2020-10-16 4.69 12.02
2020-10-19 6.00 12.42
2020-10-20 5.19 11.57
2020-10-21 5.97 11.83
2020-10-22 4.83 10.64
2020-10-23 5.18 10.97
2020-10-26 4.81 11.38
2020-10-27 4.71 9.80
2020-10-28 4.37 9.01
2020-10-29 4.27 5.89
2020-10-30 2.21 6.51
2020-11-02 3.94 5.41
2020-11-04 5.18 8.40
2020-11-05 6.62 10.33
2020-11-06 7.21 11.94
2020-11-09 8.70 11.96
2020-11-10 10.00 15.36
2020-11-11 11.84 15.43
2020-11-12 11.57 16.49
2020-11-13 10.10 15.12
2020-11-16 11.97 16.04
2020-11-17 12.17 17.13
2020-11-18 11.24 16.39
2020-11-19 11.59 15.62
2020-11-20 11.66 15.83
2020-11-24 13.93 17.02
2020-11-25 14.27 18.51
2020-11-26 14.93 18.35
2020-11-27 15.40 18.22
2020-11-30 13.37 18.23
2020-12-01 13.71 17.08
2020-12-02 14.09 18.56
2020-12-03 14.20 18.94
2020-12-04 14.22 18.55
2020-12-07 13.29 19.64
2020-12-08 13.14 19.53
2020-12-09 14.51 20.00
2020-12-10 14.27 19.47
2020-12-11 14.64 19.32
2020-12-14 15.21 19.12
2020-12-15 14.67 18.97
2020-12-16 14.98 19.53
2020-12-17 15.33 19.79
2020-12-18 15.40 20.40
2020-12-21 15.11 20.12
2020-12-22 13.34 19.10
2020-12-23 13.56 19.37
2020-12-24 14.15 19.84
2020-12-25 14.41 19.85
2020-12-28 15.02 20.10
2020-12-29 17.16 21.15
2020-12-30 16.22 20.95
2021-01-04 15.00 20.34
2021-01-05 14.76 19.73
2021-01-06 15.11 20.13
2021-01-07 17.06 21.20
2021-01-08 18.91 23.52
2021-01-12 19.10 24.07
2021-01-13 19.50 23.78
2021-01-14 20.10 24.28
2021-01-15 19.00 24.09
2021-01-18 18.27 22.94
2021-01-19 18.97 22.99
2021-01-20 18.54 24.14
2021-01-21 19.23 25.22
2021-01-22 18.98 25.28
2021-01-25 19.30 25.11
2021-01-26 18.43 25.21
2021-01-27 19.20 24.86
2021-01-28 17.81 22.72
2021-01-29 15.92 23.41
2021-02-01 16.73 20.93
2021-02-02 17.82 23.00
2021-02-03 19.35 24.87
2021-02-04 18.98 25.09
2021-02-05 20.65 26.53
2021-02-08 22.78 27.32
2021-02-09 22.87 27.71
2021-02-10 23.17 27.30
2021-02-12 23.38 27.94
2021-02-15 24.69 29.02
2021-02-16 25.43 29.95
2021-02-17 25.20 30.54
2021-02-18 23.93 29.75
2021-02-19 23.10 29.01
2021-02-22 23.70 28.97
2021-02-24 21.47 27.54
2021-02-25 22.99 29.03
2021-02-26 19.06 26.88
2021-03-01 20.72 25.08
2021-03-02 20.27 27.91
2021-03-03 20.88 27.31
2021-03-04 19.65 26.48
2021-03-05 20.36 25.76
2021-03-08 20.25 27.38
2021-03-09 21.77 27.59
2021-03-10 21.88 28.72
2021-03-11 22.20 29.32
2021-03-12 23.84 31.22
2021-03-15 24.96 31.59
2021-03-16 25.77 32.30
2021-03-17 25.94 32.25
2021-03-18 27.49 32.53
2021-03-19 27.71 31.25
2021-03-22 26.39 30.57
2021-03-23 25.20 31.15
2021-03-24 22.47 29.65
2021-03-25 24.19 29.12
2021-03-26 26.00 29.95
2021-03-29 26.49 32.04
2021-03-30 26.64 32.24
2021-03-31 25.08 33.10
2021-04-01 24.48 32.49
2021-04-02 25.39 33.83
2021-04-05 26.11 33.87
2021-04-06 24.26 34.54
2021-04-07 25.08 34.40
2021-04-08 24.07 34.28
2021-04-09 24.55 34.57
2021-04-12 24.26 35.38
2021-04-13 24.50 34.98
2021-04-14 24.10 34.63
2021-04-15 24.54 34.71
2021-04-16 24.66 35.58
2021-04-19 24.38 36.04
2021-04-20 22.45 35.03
2021-04-21 20.05 33.62
2021-04-22 22.21 34.57
2021-04-23 21.73 33.92
2021-04-26 21.95 35.09
2021-04-27 21.02 35.68
2021-04-28 21.36 36.54
2021-04-30 20.75 37.10
2021-05-06 21.87 34.98
2021-05-07 22.26 35.60
2021-05-10 23.49 36.47
2021-05-11 20.58 35.53
2021-05-12 18.82 33.88
2021-05-13 17.05 32.63
2021-05-14 19.18 33.37
2021-05-17 18.93 35.03
2021-05-18 20.78 34.82
2021-05-19 19.93 34.41
2021-05-20 19.98 33.87
2021-05-21 20.54 34.96
2021-05-24 21.07 34.99
2021-05-25 21.48 35.82
2021-05-26 21.52 35.87
2021-05-27 20.91 36.49
2021-05-28 23.25 37.81
2021-05-31 21.70 37.79
2021-06-01 21.21 36.39
2021-06-02 22.26 37.08
2021-06-03 23.29 37.29
2021-06-04 23.32 37.41
2021-06-07 23.43 37.57
2021-06-08 23.55 37.49
2021-06-09 23.18 37.44
2021-06-10 23.15 37.44
2021-06-11 22.96 37.82
2021-06-14 23.32 38.45
2021-06-15 24.30 39.20
2021-06-16 24.33 39.04
2021-06-17 23.56 38.88
2021-06-18 22.47 38.08
2021-06-21 19.52 36.24
2021-06-22 23.28 37.72
2021-06-23 22.61 38.81
2021-06-24 22.50 39.14
2021-06-25 23.48 39.96
2021-06-28 23.65 40.06
2021-06-29 22.76 39.85
2021-06-30 22.38 39.89
2021-07-01 21.45 39.02
2021-07-02 22.54 40.16
2021-07-05 22.08 40.17
2021-07-06 22.42 39.92
2021-07-07 21.37 38.87
2021-07-08 20.30 39.27
2021-07-09 19.86 37.04
2021-07-12 22.34 38.91
2021-07-13 23.24 39.75
2021-07-14 22.94 39.68
2021-07-15 21.48 38.80
2021-07-16 21.01 38.32
2021-07-19 19.45 37.33
2021-07-20 18.33 34.76
2021-07-21 19.30 36.62
2021-07-26 20.61 39.93
2021-07-27 21.38 39.48
2021-07-28 20.26 37.98
2021-07-29 20.75 38.41
2021-07-30 19.11 38.94
2021-08-02 20.92 37.30
2021-08-03 20.36 37.17
2021-08-04 19.78 37.52
2021-08-05 20.24 38.16
2021-08-06 20.27 38.97
2021-08-10 20.67 39.38
2021-08-11 21.81 40.02
2021-08-12 21.79 39.95
2021-08-13 21.97 40.25
2021-08-16 20.01 39.19
2021-08-17 19.43 38.63
2021-08-18 19.95 38.08
2021-08-19 18.27 37.61
2021-08-20 17.26 36.69
2021-08-23 19.39 37.46
2021-08-24 20.55 38.73
2021-08-25 20.63 39.49
2021-08-26 20.61 40.09
2021-08-27 20.21 39.14
2021-08-30 21.53 40.06
2021-08-31 22.21 40.83
2021-09-01 22.81 40.16
2021-09-02 22.96 40.32
2021-09-03 24.97 40.83
2021-09-06 26.56 40.74
2021-09-07 27.92 41.09
2021-09-08 28.91 41.24
2021-09-09 28.00 40.45
2021-09-10 29.64 39.47
2021-09-13 30.04 39.07
2021-09-14 31.32 39.39
2021-09-15 29.94 38.25
2021-09-16 29.60 38.44
2021-09-17 30.18 38.61
2021-09-21 27.98 34.92
2021-09-22 26.68 34.73
2021-09-24 29.61 38.83
2021-09-27 29.40 38.94
2021-09-28 29.02 38.91
2021-09-29 27.34 37.04
2021-09-30 26.84 37.26
2021-10-01 23.45 34.67
2021-10-04 22.68 34.90
2021-10-05 21.10 33.37
2021-10-06 20.76 35.29
2021-10-07 20.65 34.98
2021-10-08 22.00 36.94
2021-10-11 24.13 37.63
2021-10-12 23.24 38.44
2021-10-13 22.72 38.11
2021-10-14 23.54 38.87
2021-10-15 25.83 41.40
2021-10-18 25.50 42.86
2021-10-19 25.96 43.13
2021-10-20 26.04 44.65
2021-10-21 24.38 44.65
2021-10-22 24.47 44.40
2021-10-25 24.04 44.03
2021-10-26 25.47 44.68
2021-10-27 25.16 45.26
2021-10-28 24.28 44.07
2021-10-29 24.36 44.92
2021-11-01 26.35 44.06
2021-11-02 25.52 44.56
2021-11-04 27.05 45.68
2021-11-05 26.14 45.55
2021-11-08 25.78 45.65
2021-11-09 24.78 45.42
2021-11-10 24.10 44.62
2021-11-11 24.49 44.94
2021-11-12 26.10 45.58
2021-11-15 26.57 46.20
2021-11-16 26.69 46.46
2021-11-17 25.90 47.53
2021-11-18 25.74 46.36
2021-11-19 26.31 46.68
2021-11-22 26.20 45.80
2021-11-24 24.78 46.17
2021-11-25 25.18 46.53
2021-11-26 22.69 45.97
2021-11-29 20.41 41.19
2021-11-30 19.01 42.31
2021-12-01 19.32 38.71
2021-12-02 18.61 37.63
2021-12-03 20.56 39.04
2021-12-06 19.89 37.79
2021-12-07 22.50 39.62
2021-12-08 23.29 42.57
2021-12-09 22.55 43.30
2021-12-10 21.65 41.97
2021-12-13 21.80 42.68
2021-12-14 21.55 41.62
2021-12-15 22.19 40.79
2021-12-16 23.97 42.87
2021-12-17 22.24 41.95
2021-12-20 19.58 40.24
2021-12-21 21.32 38.80
2021-12-22 21.42 41.64
2021-12-23 22.51 43.12
2021-12-24 22.34 44.38
2021-12-27 21.81 44.21
2021-12-28 23.46 46.35
2021-12-29 23.25 46.26
2021-12-30 22.85 46.49
2022-01-04 24.56 46.19
2022-01-05 25.18 47.22
2022-01-06 22.62 44.78
2022-01-07 22.55 44.18
2022-01-11 22.03 42.88
2022-01-12 24.00 44.39
2022-01-13 23.19 44.44
2022-01-14 21.49 42.27
2022-01-17 22.05 42.22
2022-01-18 21.53 42.66
2022-01-19 17.98 40.32
2022-01-20 19.10 39.18
2022-01-21 18.41 37.85
2022-01-24 18.59 35.61
2022-01-25 16.58 34.71
2022-01-26 16.28 33.33
2022-01-27 13.30 34.01
2022-01-28 15.42 34.23
2022-01-31 16.57 36.14
2022-02-01 16.16 37.25
2022-02-02 18.63 38.04
2022-02-03 17.64 38.53
2022-02-04 18.29 36.87
2022-02-07 18.02 37.62
2022-02-08 18.54 37.57
2022-02-09 19.64 38.66
2022-02-10 20.27 40.82
2022-02-14 18.35 36.94
2022-02-15 17.37 35.81
2022-02-16 19.33 38.18
2022-02-17 18.39 38.19
2022-02-18 17.96 35.47
2022-02-21 17.15 34.45
2022-02-22 15.34 33.57
2022-02-24 13.90 30.92
2022-02-25 15.03 31.36
2022-02-28 15.70 34.13
2022-03-01 15.89 32.98
2022-03-02 13.60 30.57
2022-03-03 14.96 32.93
2022-03-04 12.75 31.43
2022-03-07 9.63 28.78
2022-03-08 7.54 25.89
2022-03-09 7.50 25.55
2022-03-10 11.84 29.45
2022-03-11 10.01 29.08
2022-03-14 10.76 29.00
2022-03-15 11.66 28.83
2022-03-16 13.28 30.39
2022-03-17 16.05 34.91
2022-03-18 16.67 36.64
2022-03-22 18.16 39.13
2022-03-23 20.89 42.22
2022-03-24 21.03 40.91
2022-03-25 21.04 43.26
2022-03-28 20.54 43.53
2022-03-29 21.62 46.55
2022-03-30 21.48 46.65
2022-03-31 20.15 46.10
2022-04-01 19.55 42.87
2022-04-04 20.14 43.62
2022-04-05 19.83 44.90
2022-04-06 18.23 44.92
2022-04-07 16.39 42.89
2022-04-08 16.62 43.07
2022-04-11 16.20 44.02
2022-04-12 14.61 43.01
2022-04-13 16.23 42.64
2022-04-14 17.34 44.09
2022-04-15 16.63 43.67
2022-04-18 15.62 43.83
2022-04-19 16.60 44.40
2022-04-20 17.81 48.04
2022-04-21 18.59 47.05
2022-04-22 17.19 45.68
2022-04-25 15.44 42.34
2022-04-26 15.55 40.64
2022-04-27 14.45 37.57
2022-04-28 16.90 39.01
2022-05-02 16.45 39.08
2022-05-06 17.58 39.00
2022-05-09 15.31 37.53
2022-05-10 14.35 32.84
2022-05-11 13.63 33.27
2022-05-12 12.33 31.54
2022-05-13 14.45 30.06
2022-05-16 14.35 33.82
2022-05-17 14.55 33.24
2022-05-18 15.64 35.97
2022-05-19 14.13 31.13
2022-05-20 15.19 29.96
2022-05-23 16.24 30.52
2022-05-24 15.24 32.37
2022-05-25 15.15 30.38
2022-05-26 15.21 31.91
2022-05-27 15.82 33.42
2022-05-30 17.94 36.30
2022-05-31 17.33 38.04
2022-06-01 18.54 37.36
2022-06-02 17.81 37.35
2022-06-03 18.19 39.23
2022-06-06 18.53 38.54
2022-06-07 19.06 40.52
2022-06-08 20.43 41.91
2022-06-09 20.39 42.67
2022-06-10 18.82 39.44
2022-06-13 16.25 36.22
2022-06-14 14.91 30.73
2022-06-15 13.54 30.77
2022-06-16 14.28 31.94
2022-06-17 12.29 27.36
2022-06-20 11.32 29.10
2022-06-21 13.56 29.54
2022-06-22 13.36 32.94
2022-06-23 13.31 32.07
2022-06-24 14.18 31.78
2022-06-27 15.41 34.81
2022-06-28 16.66 35.98
2022-06-29 15.92 34.80
2022-06-30 14.59 34.60
2022-07-01 12.72 31.86
2022-07-04 14.26 31.68
2022-07-05 14.79 32.99
2022-07-06 13.35 31.84
2022-07-07 14.98 32.34
2022-07-08 15.32 34.56
2022-07-11 16.92 35.08
2022-07-12 15.03 33.89
2022-07-13 15.39 32.77
2022-07-14 15.62 33.15
2022-07-15 15.59 33.20
2022-07-19 16.22 34.69
2022-07-20 18.90 37.79
2022-07-21 19.14 38.68
2022-07-22 19.46 38.69
2022-07-25 18.68 37.00
2022-07-26 18.68 37.13
2022-07-27 18.83 36.43
2022-07-28 19.00 38.35
2022-07-29 18.46 38.15
2022-08-01 19.26 37.24
2022-08-02 17.18 35.05
2022-08-03 17.45 36.76
2022-08-04 17.47 38.31
2022-08-05 18.45 38.06
2022-08-08 18.71 40.02
2022-08-09 17.83 39.71
2022-08-10 17.68 39.47
2022-08-12 20.09 40.41
2022-08-15 20.79 41.74
2022-08-16 20.61 41.98
2022-08-17 22.11 43.54
2022-08-18 21.10 43.13
2022-08-19 21.37 44.48
2022-08-22 21.24 43.68
2022-08-23 19.96 41.21
2022-08-24 19.73 40.51
2022-08-25 20.29 40.95
2022-08-26 20.45 42.43
2022-08-29 18.33 40.24
2022-08-30 19.82 39.70
2022-08-31 19.49 38.57
2022-09-01 17.45 37.52
2022-09-02 17.13 37.39
2022-09-05 17.06 37.04
2022-09-06 16.92 36.93
2022-09-07 16.28 38.79
2022-09-08 18.82 41.83
2022-09-09 19.30 42.23
2022-09-12 20.15 43.54
2022-09-13 20.52 45.05
2022-09-14 18.16 41.87
2022-09-15 18.36 40.65
2022-09-16 17.67 39.19
2022-09-20 18.21 38.67
2022-09-21 16.63 37.68
2022-09-22 16.36 36.32
2022-09-26 13.20 31.47
2022-09-27 13.71 30.67
2022-09-28 12.62 30.47
2022-09-29 14.65 32.07
2022-09-30 12.69 30.50
2022-10-03 13.10 28.83
2022-10-04 16.70 31.43
2022-10-05 17.07 34.78
2022-10-06 17.66 35.29
2022-10-07 16.70 34.05
2022-10-11 14.54 30.50
2022-10-12 14.39 29.64
2022-10-13 13.51 29.97
2022-10-14 16.18 32.79
2022-10-17 15.04 31.73
2022-10-18 16.41 34.98
2022-10-19 16.62 36.74
2022-10-20 16.04 36.12
2022-10-21 15.23 35.68
2022-10-24 15.53 36.84
2022-10-25 16.76 37.81
2022-10-26 17.43 39.15
2022-10-27 16.65 37.23
2022-10-28 16.21 37.10
2022-10-31 18.10 40.48
2022-11-01 18.29 39.48
2022-11-02 18.40 38.69
2022-11-04 16.86 35.24
2022-11-07 18.04 36.70
2022-11-08 19.47 37.72
2022-11-09 18.95 37.83
2022-11-10 18.18 36.20
2022-11-11 20.69 38.14
2022-11-14 19.41 38.05
2022-11-15 19.88 38.08
2022-11-16 19.84 38.61
2022-11-17 20.02 37.55
2022-11-18 20.06 37.74
2022-11-21 20.40 38.24
2022-11-22 21.75 39.22
2022-11-24 23.22 39.17
2022-11-25 23.17 39.30
2022-11-28 22.33 39.06
2022-11-29 21.64 37.07
2022-11-30 21.20 37.22
2022-12-01 20.83 38.32
2022-12-02 18.84 37.14
2022-12-05 18.48 36.15
2022-12-06 18.61 36.17
2022-12-07 18.49 35.16
2022-12-08 18.09 34.02
2022-12-09 19.30 35.40
2022-12-12 19.04 34.78
2022-12-13 19.57 36.78
2022-12-14 20.26 35.81
2022-12-15 20.05 35.52
2022-12-16 18.61 34.29
2022-12-19 17.73 31.52
2022-12-20 15.93 29.15
2022-12-21 15.18 26.59
2022-12-22 16.08 28.69
2022-12-23 15.47 27.79
2022-12-26 15.76 27.78
2022-12-27 16.21 28.75
2022-12-28 16.14 29.13
2022-12-29 15.49 28.25
2022-12-30 15.29 28.50
2023-01-04 13.58 25.85
2023-01-05 13.63 28.34
2023-01-06 14.03 28.76
2023-01-10 14.35 30.22
2023-01-11 15.57 31.28
2023-01-12 15.99 32.20
2023-01-13 15.69 30.36
2023-01-16 14.68 29.64
2023-01-17 15.70 30.31
2023-01-18 17.62 32.77
2023-01-19 16.45 29.02
2023-01-20 17.13 28.46
2023-01-23 18.25 30.99
2023-01-24 19.92 33.31
2023-01-25 20.38 33.24
2023-01-26 20.26 32.20
2023-01-27 20.51 33.69
2023-01-30 20.50 34.45
2023-01-31 20.06 33.35
2023-02-01 19.49 33.23
2023-02-02 19.06 33.27
2023-02-03 19.37 34.71
2023-02-06 19.91 37.11
2023-02-07 20.17 36.13
2023-02-08 20.20 35.67
2023-02-09 20.26 35.51
2023-02-10 20.38 35.05
2023-02-13 19.83 34.77
2023-02-14 20.78 36.67
2023-02-15 20.46 37.18
2023-02-16 21.26 38.64
2023-02-17 20.72 37.72
2023-02-20 21.19 37.32
2023-02-21 21.07 37.30
2023-02-22 19.73 35.72
2023-02-24 20.52 35.09
2023-02-27 20.82 35.49
2023-02-28 20.85 36.17
2023-03-01 20.72 35.04
2023-03-02 20.52 34.92
2023-03-03 22.02 36.12
2023-03-06 23.04 37.26
2023-03-07 23.56 37.66
2023-03-08 23.92 36.85
2023-03-09 25.14 36.66
2023-03-10 22.74 33.83
2023-03-13 20.89 30.53
2023-03-14 17.66 28.82
2023-03-15 18.43 31.60
2023-03-16 17.04 28.69
2023-03-17 18.39 30.69
2023-03-20 16.57 28.98
2023-03-22 18.60 31.45
2023-03-23 18.25 29.01
2023-03-24 18.15 29.03
2023-03-27 18.53 28.95
2023-03-28 18.83 29.44
2023-03-29 20.56 30.18
2023-03-30 21.24 33.00
2023-03-31 22.47 35.09
2023-04-03 22.92 35.33
2023-04-04 23.23 35.44
2023-04-05 20.86 33.89
2023-04-06 19.49 32.98
2023-04-07 19.75 33.95
2023-04-10 20.43 34.81
2023-04-11 21.37 35.77
2023-04-12 22.29 36.55
2023-04-13 22.35 35.97
2023-04-14 23.01 36.78
2023-04-17 23.52 37.87
2023-04-18 24.37 38.71
2023-04-19 24.33 38.64
2023-04-20 24.30 39.11
2023-04-21 24.02 38.01
2023-04-24 24.15 37.83
2023-04-25 24.44 38.25
2023-04-26 23.33 35.71
2023-04-27 23.84 35.34
2023-04-28 25.37 37.56
2023-05-01 26.15 40.40
2023-05-02 25.98 41.11
2023-05-08 25.71 38.24
2023-05-09 27.32 38.78
2023-05-10 26.61 37.98
2023-05-11 26.46 37.35
2023-05-12 27.28 37.43
2023-05-15 28.39 38.54
2023-05-16 29.13 39.21
2023-05-17 29.52 38.85
2023-05-18 31.00 40.94
2023-05-19 31.23 42.58
2023-05-22 32.08 42.11
2023-05-23 31.19 42.97
2023-05-24 30.63 41.68
2023-05-25 30.26 41.20
2023-05-26 30.24 41.87
2023-05-29 31.14 44.45
2023-05-30 31.05 43.96
2023-05-31 29.29 43.15
2023-06-01 29.92 40.81
2023-06-02 31.95 42.12
2023-06-05 34.19 45.38
2023-06-06 35.15 44.74
2023-06-07 33.35 44.90
2023-06-08 32.47 44.96
2023-06-09 34.44 45.03
2023-06-12 35.30 45.45
2023-06-13 36.85 46.80
2023-06-14 38.68 48.37
2023-06-15 38.62 48.98
2023-06-16 38.98 50.56
2023-06-19 38.41 52.00
2023-06-20 38.01 51.90
2023-06-21 38.70 50.53
2023-06-22 38.75 50.24
2023-06-23 36.84 51.35
2023-06-26 36.57 50.42
2023-06-27 36.23 50.09
2023-06-28 38.91 51.87
2023-06-29 38.93 52.38
2023-06-30 38.47 53.29
2023-07-03 39.70 53.63
2023-07-04 38.86 54.02
2023-07-05 38.84 54.08
2023-07-06 37.10 53.19
2023-07-07 35.77 51.09
2023-07-10 35.07 49.40
2023-07-11 34.68 48.73
2023-07-12 33.79 48.29
2023-07-13 35.07 48.69
2023-07-14 34.82 49.63
2023-07-18 35.59 50.78
2023-07-19 37.26 51.73
2023-07-20 36.14 52.65
2023-07-21 36.21 52.20
2023-07-24 37.35 54.09
2023-07-25 37.62 54.08
2023-07-26 37.47 54.27
2023-07-27 38.23 53.53
2023-07-28 37.94 52.12
2023-07-31 39.88 54.91
2023-08-01 40.03 55.82
2023-08-02 37.90 55.87
2023-08-03 35.93 53.59
2023-08-04 36.29 52.58
2023-08-07 36.89 51.16
2023-08-08 37.32 53.35
2023-08-09 36.79 52.87
2023-08-10 38.08 53.01
2023-08-14 36.72 53.67
2023-08-15 37.26 54.46
2023-08-16 35.49 52.88
2023-08-17 35.05 52.63
2023-08-18 34.11 50.88
2023-08-21 34.33 50.22
2023-08-22 35.81 51.83
2023-08-23 36.46 51.20
2023-08-24 37.02 51.81
2023-08-25 35.84 51.57
2023-08-28 37.83 52.51
2023-08-29 38.05 53.51
2023-08-30 38.64 55.17
2023-08-31 39.76 55.95
2023-09-01 40.13 54.14
2023-09-04 41.59 54.97
2023-09-05 41.80 55.45
2023-09-06 42.70 55.92
2023-09-07 42.16 55.04
2023-09-08 40.71 53.52
2023-09-11 40.80 53.67
2023-09-12 41.97 54.46
2023-09-13 41.85 54.47
2023-09-14 43.47 54.41
2023-09-15 44.80 56.10
2023-09-19 44.96 54.92
2023-09-20 43.52 54.60
2023-09-21 42.17 54.19
2023-09-22 41.75 51.15
2023-09-25 42.28 51.86
2023-09-26 41.48 52.22
2023-09-27 41.93 50.46
2023-09-28 41.12 50.89
2023-09-29 39.82 51.57
2023-10-02 38.66 50.87
2023-10-03 36.33 50.22
2023-10-04 32.91 47.53
2023-10-05 35.62 47.98
2023-10-06 35.66 47.94
2023-10-10 38.51 50.13
2023-10-11 38.26 51.51
2023-10-12 40.35 52.90
2023-10-13 38.32 52.62
2023-10-16 36.22 51.17
2023-10-17 37.32 52.40
2023-10-18 37.52 52.71
2023-10-19 35.64 50.76
2023-10-20 35.13 49.51
2023-10-23 34.14 47.70
2023-10-24 34.26 47.42
2023-10-25 35.06 48.38
2023-10-26 33.26 46.95
2023-10-27 35.09 45.78
2023-10-30 33.70 44.74
2023-10-31 35.02 45.82
2023-11-01 37.79 47.56
2023-11-02 38.47 48.19
2023-11-06 40.74 51.73
2023-11-07 39.09 52.39
2023-11-08 37.49 52.88
2023-11-09 39.23 53.46
2023-11-10 39.34 53.06
2023-11-13 39.36 54.53
2023-11-14 39.87 54.87
2023-11-15 41.54 56.89
2023-11-16 41.28 58.20
2023-11-17 42.63 57.61
2023-11-20 41.50 57.19
2023-11-21 41.22 56.52
2023-11-22 41.84 56.44
2023-11-24 42.61 58.30
2023-11-27 42.06 58.23
2023-11-28 41.76 56.59
2023-11-29 41.03 55.65
2023-11-30 41.67 55.80
2023-12-01 41.44 56.19
2023-12-04 40.26 55.49
2023-12-05 39.09 55.46
2023-12-06 41.74 55.46
2023-12-07 40.14 55.00
2023-12-08 38.01 51.72
2023-12-11 40.03 54.56
2023-12-12 39.73 55.47
2023-12-13 39.84 55.76
2023-12-14 37.83 54.21
2023-12-15 38.48 55.36
2023-12-18 37.57 54.91
2023-12-19 38.59 55.89
2023-12-20 39.49 58.28
2023-12-21 38.11 56.05
2023-12-22 38.77 56.11
2023-12-25 38.83 56.12
2023-12-26 38.92 56.25
2023-12-27 40.48 57.47
2023-12-28 40.45 57.13
2023-12-29 40.73 57.24
2024-01-04 40.79 55.28
2024-01-05 41.67 56.90
2024-01-09 42.83 57.45
2024-01-10 44.69 57.94
2024-01-11 46.98 59.65
2024-01-12 47.62 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 セレクション日本株TOPIX オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 47.62 59.23
最大値(%)/(日付) 47.62
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -21.98
/2020-03-16
-22.46
/2020-03-24
標準偏差 13.531042 18.798362
赤字期間(日) 213 102
赤字期間/全体の投資期間
(%)
0.17 0.08
連続黒字日数(日) 839 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

東京海上-東京海上セレクション・日本株TOPIXとeMAXIS Slim S&P500を比較してみました。

日付 セレクション日本株TOPIX
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.04 -1.02
2018-07-05 -0.95 -0.96
2018-07-06 -0.06 0.18
2018-07-09 1.13 0.81
2018-07-10 1.38 2.24
2018-07-11 0.53 2.47
2018-07-12 0.99 2.88
2018-07-13 2.19 4.32
2018-07-17 3.08 4.02
2018-07-18 3.42 4.97
2018-07-19 3.33 4.96
2018-07-20 3.06 4.43
2018-07-23 2.69 2.80
2018-07-24 3.17 3.29
2018-07-25 3.55 3.80
2018-07-26 4.27 4.19
2018-07-27 4.85 4.26
2018-07-30 4.41 3.56
2018-07-31 3.54 2.88
2018-08-01 2.26 2.08
2018-08-02 1.24 1.87
2018-08-03 0.70 2.46
2018-08-06 0.15 2.42
2018-08-07 0.92 2.86
2018-08-08 0.81 3.27
2018-08-09 0.55 2.73
2018-08-10 -0.60 2.63
2018-08-13 -2.70 1.59
2018-08-14 -1.14 1.39
2018-08-15 -1.88 2.62
2018-08-16 -2.49 1.12
2018-08-17 -1.88 2.22
2018-08-20 -2.20 2.26
2018-08-21 -2.57 1.89
2018-08-22 -1.84 2.38
2018-08-23 -1.85 2.88
2018-08-24 -1.23 3.38
2018-08-27 -0.12 3.72
2018-08-28 0.03 4.55
2018-08-29 0.50 4.58
2018-08-30 0.46 5.68
2018-08-31 0.24 4.57
2018-09-03 -0.41 3.01
2018-09-04 -0.52 3.10
2018-09-05 -1.30 3.34
2018-09-06 -2.03 2.81
2018-09-07 -2.46 1.77
2018-09-10 -2.29 1.95
2018-09-11 -1.64 2.62
2018-09-12 -2.07 3.12
2018-09-13 -0.99 3.02
2018-09-14 0.07 4.21
2018-09-18 1.89 3.41
2018-09-19 3.38 4.41
2018-09-20 3.46 4.61
2018-09-21 4.43 5.65
2018-09-25 5.48 5.62
2018-09-26 6.27 5.41
2018-09-27 5.02 5.03
2018-09-28 5.99 5.96
2018-10-01 4.52 4.72
2018-10-02 4.88 5.16
2018-10-03 3.67 4.77
2018-10-04 3.56 5.59
2018-10-05 3.09 4.48
2018-10-09 1.28 2.80
2018-10-10 1.44 2.77
2018-10-11 -2.13 -1.26
2018-10-12 -2.12 -3.39
2018-10-15 -3.68 -2.17
2018-10-16 -2.96 -2.87
2018-10-17 -1.45 -0.31
2018-10-18 -2.01 -0.07
2018-10-19 -2.68 -1.81
2018-10-22 -2.53 -1.74
2018-10-23 -5.12 -1.91
2018-10-24 -5.02 -2.71
2018-10-25 -7.92 -6.08
2018-10-26 -8.18 -3.98
2018-10-29 -8.57 -6.04
2018-10-30 -7.29 -6.21
2018-10-31 -5.34 -4.09
2018-11-01 -4.96 -2.77
2018-11-02 -3.36 -1.67
2018-11-05 -4.45 -1.97
2018-11-06 -3.28 -1.41
2018-11-07 -3.71 -0.87
2018-11-08 -2.04 1.66
2018-11-09 -2.52 1.80
2018-11-12 -2.57 0.79
2018-11-13 -4.55 -1.43
2018-11-14 -4.37 -1.33
2018-11-15 -4.50 -2.29
2018-11-16 -5.06 -1.23
2018-11-19 -4.57 -1.81
2018-11-20 -5.27 -3.49
2018-11-21 -5.85 -5.05
2018-11-22 -5.08 -4.60
2018-11-26 -4.90 -5.26
2018-11-27 -4.19 -3.38
2018-11-28 -3.65 -2.82
2018-11-29 -3.32 -0.73
2018-11-30 -2.86 -1.05
2018-12-03 -1.34 -0.08
2018-12-04 -3.68 0.99
2018-12-05 -4.20 -2.89
2018-12-06 -5.94 -2.84
2018-12-07 -5.38 -3.10
2018-12-10 -7.17 -5.56
2018-12-11 -7.98 -4.88
2018-12-12 -6.14 -4.56
2018-12-13 -5.56 -4.15
2018-12-14 -7.00 -4.00
2018-12-17 -6.89 -5.93
2018-12-18 -8.72 -8.42
2018-12-19 -9.10 -8.68
2018-12-20 -11.41 -9.99
2018-12-21 -13.10 -12.33
2018-12-25 -17.38 -17.46
2018-12-26 -16.21 -17.00
2018-12-27 -12.17 -12.53
2018-12-28 -12.58 -11.87
2019-01-04 -11.93 -13.63
2019-01-07 -9.44 -9.95
2019-01-08 -9.10 -9.09
2019-01-09 -8.12 -8.29
2019-01-10 -8.90 -8.32
2019-01-11 -8.45 -7.68
2019-01-15 -7.70 -8.23
2019-01-16 -8.00 -7.22
2019-01-17 -7.69 -6.55
2019-01-18 -6.83 -5.47
2019-01-21 -6.31 -3.97
2019-01-22 -6.91 -3.95
2019-01-23 -7.46 -5.48
2019-01-24 -7.14 -5.24
2019-01-25 -6.32 -4.91
2019-01-28 -6.97 -4.46
2019-01-29 -6.87 -5.36
2019-01-30 -7.22 -5.29
2019-01-31 -6.26 -4.21
2019-02-01 -5.63 -2.96
2019-02-04 -4.62 -2.34
2019-02-05 -4.53 -1.24
2019-02-06 -4.59 -0.95
2019-02-07 -5.37 -1.06
2019-02-08 -7.15 -2.07
2019-02-12 -5.14 -1.27
2019-02-13 -4.15 0.01
2019-02-14 -4.12 0.71
2019-02-15 -4.88 -0.02
2019-02-18 -3.38 1.17
2019-02-19 -3.13 1.16
2019-02-20 -2.72 1.51
2019-02-21 -2.73 1.67
2019-02-22 -2.98 1.39
2019-02-25 -2.28 2.04
2019-02-26 -2.48 2.39
2019-02-27 -2.29 1.92
2019-02-28 -3.06 2.13
2019-03-01 -2.29 2.21
2019-03-04 -1.58 3.37
2019-03-05 -2.08 2.86
2019-03-06 -2.33 2.59
2019-03-07 -3.15 1.87
2019-03-08 -4.93 0.97
2019-03-11 -4.37 0.20
2019-03-12 -2.91 2.14
2019-03-13 -3.74 2.28
2019-03-14 -3.96 3.00
2019-03-15 -3.09 3.53
2019-03-18 -2.42 3.72
2019-03-19 -2.64 3.88
2019-03-20 -2.38 4.17
2019-03-22 -2.23 4.13
2019-03-25 -4.62 1.41
2019-03-26 -2.18 1.60
2019-03-27 -1.63 2.62
2019-03-28 -3.26 1.99
2019-03-29 -2.73 2.96
2019-04-01 -1.15 3.38
2019-04-02 -1.39 4.90
2019-04-03 -0.75 4.97
2019-04-04 -0.88 5.22
2019-04-05 -0.54 5.71
2019-04-08 -0.88 5.85
2019-04-09 -0.98 5.94
2019-04-10 -1.63 5.12
2019-04-11 -1.73 5.41
2019-04-12 -1.78 6.07
2019-04-15 -0.42 6.98
2019-04-16 -0.53 6.90
2019-04-17 -0.27 7.08
2019-04-18 -1.21 6.75
2019-04-19 -1.12 6.90
2019-04-22 -1.00 6.88
2019-04-23 -0.73 6.87
2019-04-24 -1.40 7.89
2019-04-25 -0.87 7.97
2019-04-26 -1.04 7.52
2019-05-07 -1.94 6.05
2019-05-08 -3.65 3.86
2019-05-09 -4.97 3.52
2019-05-10 -5.05 3.08
2019-05-13 -5.53 3.38
2019-05-14 -5.92 0.60
2019-05-15 -5.36 1.60
2019-05-16 -5.75 2.11
2019-05-17 -4.71 3.50
2019-05-20 -4.68 3.06
2019-05-21 -4.96 2.37
2019-05-22 -5.22 3.58
2019-05-23 -5.56 3.04
2019-05-24 -5.51 1.34
2019-05-27 -5.16 1.26
2019-05-28 -4.94 1.33
2019-05-29 -5.84 0.21
2019-05-30 -6.10 -0.18
2019-05-31 -7.34 -0.19
2019-06-03 -7.45 -2.21
2019-06-04 -7.45 -2.84
2019-06-05 -5.53 -0.58
2019-06-06 -5.85 0.49
2019-06-07 -5.38 1.24
2019-06-10 -4.11 2.31
2019-06-11 -3.61 2.78
2019-06-12 -4.05 2.83
2019-06-13 -4.85 2.55
2019-06-14 -4.53 2.92
2019-06-17 -4.96 2.98
2019-06-18 -5.63 3.00
2019-06-19 -4.00 3.94
2019-06-20 -3.72 3.55
2019-06-21 -4.59 4.15
2019-06-24 -4.47 4.05
2019-06-25 -4.75 3.74
2019-06-26 -5.17 2.80
2019-06-27 -3.99 3.04
2019-06-28 -4.12 3.52
2019-07-01 -1.89 4.20
2019-07-02 -1.58 5.22
2019-07-03 -2.23 4.79
2019-07-04 -1.60 5.72
2019-07-05 -1.44 5.82
2019-07-08 -2.31 6.24
2019-07-09 -2.54 6.06
2019-07-10 -2.76 6.35
2019-07-11 -2.30 6.04
2019-07-12 -2.46 6.61
2019-07-16 -2.94 6.56
2019-07-17 -3.03 6.56
2019-07-18 -5.06 5.39
2019-07-19 -3.25 5.50
2019-07-22 -3.72 5.25
2019-07-23 -2.93 5.63
2019-07-24 -2.56 6.51
2019-07-25 -2.38 7.02
2019-07-26 -2.78 6.97
2019-07-29 -2.97 7.46
2019-07-30 -2.54 7.73
2019-07-31 -3.18 7.22
2019-08-01 -2.83 6.19
2019-08-02 -4.96 3.22
2019-08-05 -6.67 1.70
2019-08-06 -7.07 -1.80
2019-08-07 -7.03 -0.22
2019-08-08 -7.08 -0.19
2019-08-09 -6.78 1.62
2019-08-13 -7.88 -0.79
2019-08-14 -7.08 1.59
2019-08-15 -8.02 -1.67
2019-08-16 -7.93 -1.31
2019-08-19 -7.35 0.37
2019-08-20 -6.59 1.81
2019-08-21 -7.19 0.74
2019-08-22 -7.13 1.83
2019-08-23 -6.87 1.80
2019-08-26 -8.36 -2.29
2019-08-27 -7.68 -0.51
2019-08-28 -7.61 -0.92
2019-08-29 -7.60 0.02
2019-08-30 -6.28 1.71
2019-09-02 -6.26 1.38
2019-09-03 -5.90 1.56
2019-09-04 -6.14 0.49
2019-09-05 -4.44 2.05
2019-09-06 -4.26 4.02
2019-09-09 -3.39 4.01
2019-09-10 -2.96 4.50
2019-09-11 -1.36 4.73
2019-09-12 -0.63 5.91
2019-09-13 0.29 6.39
2019-09-17 0.59 5.96
2019-09-18 0.10 6.24
2019-09-19 0.65 6.49
2019-09-20 0.68 6.13
2019-09-24 1.10 5.24
2019-09-25 0.90 3.81
2019-09-26 1.10 5.05
2019-09-27 0.85 4.90
2019-09-30 -0.17 4.44
2019-10-01 0.76 4.90
2019-10-02 0.30 3.16
2019-10-03 -1.44 0.72
2019-10-04 -1.19 1.34
2019-10-07 -1.19 2.66
2019-10-08 -0.31 2.82
2019-10-09 -0.63 0.97
2019-10-10 -0.64 2.16
2019-10-11 0.24 3.55
2019-10-15 1.79 4.81
2019-10-16 2.49 6.17
2019-10-17 2.02 5.96
2019-10-18 1.88 6.23
2019-10-21 2.31 5.64
2019-10-23 2.89 5.88
2019-10-24 3.26 6.45
2019-10-25 3.53 6.70
2019-10-28 3.53 7.20
2019-10-29 4.43 7.99
2019-10-30 4.63 7.78
2019-10-31 4.71 8.15
2019-11-01 4.40 6.57
2019-11-05 6.16 8.76
2019-11-06 6.16 8.92
2019-11-07 6.36 8.86
2019-11-08 6.68 9.65
2019-11-11 6.72 9.72
2019-11-12 7.11 9.52
2019-11-13 6.49 9.45
2019-11-14 5.48 9.41
2019-11-15 6.26 9.34
2019-11-18 6.49 10.39
2019-11-19 6.23 10.17
2019-11-20 5.88 10.17
2019-11-21 5.78 9.59
2019-11-22 5.90 9.69
2019-11-25 6.63 10.06
2019-11-26 6.78 11.14
2019-11-27 7.12 11.48
2019-11-28 6.93 12.21
2019-11-29 6.37 12.38
2019-12-02 6.93 11.41
2019-12-03 6.41 9.92
2019-12-04 6.20 8.61
2019-12-05 6.73 9.64
2019-12-06 6.87 9.73
2019-12-09 7.40 10.52
2019-12-10 7.31 10.25
2019-12-11 6.93 10.25
2019-12-12 6.81 10.31
2019-12-13 8.54 12.32
2019-12-16 8.31 12.22
2019-12-17 8.95 13.15
2019-12-18 8.39 13.17
2019-12-19 8.26 13.33
2019-12-20 8.03 13.53
2019-12-23 7.82 14.09
2019-12-24 7.74 14.23
2019-12-25 7.30 14.09
2019-12-26 7.92 14.33
2019-12-27 8.20 15.03
2019-12-30 7.46 14.91
2020-01-06 5.64 12.55
2020-01-07 7.35 13.29
2020-01-08 5.89 12.34
2020-01-09 7.61 14.38
2020-01-10 7.97 15.51
2020-01-14 8.30 16.60
2020-01-15 7.71 16.22
2020-01-16 7.56 16.44
2020-01-17 7.98 17.81
2020-01-20 8.52 18.12
2020-01-21 7.95 18.16
2020-01-22 8.53 17.50
2020-01-23 7.67 17.34
2020-01-24 7.68 17.34
2020-01-27 5.96 15.73
2020-01-28 5.32 13.70
2020-01-29 5.80 15.07
2020-01-30 4.26 14.90
2020-01-31 4.86 15.35
2020-02-03 3.90 12.10
2020-02-04 4.64 13.00
2020-02-05 5.74 15.59
2020-02-06 7.94 17.32
2020-02-07 7.62 17.79
2020-02-10 6.81 16.90
2020-02-12 6.77 18.16
2020-02-13 6.40 19.00
2020-02-14 5.77 18.82
2020-02-17 4.87 18.96
2020-02-18 3.50 19.02
2020-02-19 3.85 18.77
2020-02-20 4.03 20.79
2020-02-21 3.97 21.23
2020-02-25 0.53 14.72
2020-02-26 -0.28 10.66
2020-02-27 -2.59 10.24
2020-02-28 -6.13 4.53
2020-03-02 -5.02 1.94
2020-03-03 -6.29 7.17
2020-03-04 -6.42 3.33
2020-03-05 -5.59 7.84
2020-03-06 -8.32 2.99
2020-03-09 -13.46 -2.82
2020-03-10 -12.35 -9.05
2020-03-11 -13.69 -3.12
2020-03-12 -17.28 -8.07
2020-03-13 -21.45 -16.32
2020-03-16 -22.95 -7.06
2020-03-17 -20.96 -18.34
2020-03-18 -20.80 -12.96
2020-03-19 -19.98 -16.14
2020-03-23 -19.46 -18.06
2020-03-24 -16.81 -20.59
2020-03-25 -11.25 -12.73
2020-03-26 -12.80 -12.02
2020-03-27 -8.99 -8.09
2020-03-30 -9.52 -12.22
2020-03-31 -11.49 -8.29
2020-04-01 -14.21 -10.29
2020-04-02 -15.50 -14.32
2020-04-03 -15.79 -11.84
2020-04-06 -12.51 -12.47
2020-04-07 -10.70 -6.24
2020-04-08 -9.53 -6.75
2020-04-09 -9.88 -3.20
2020-04-10 -9.15 -2.19
2020-04-13 -10.61 -2.53
2020-04-14 -8.88 -4.04
2020-04-15 -8.85 -1.51
2020-04-16 -9.65 -3.21
2020-04-17 -8.40 -2.44
2020-04-20 -9.01 0.14
2020-04-21 -10.03 -1.75
2020-04-22 -10.64 -4.69
2020-04-23 -9.40 -2.54
2020-04-24 -9.71 -2.69
2020-04-27 -8.06 -1.44
2020-04-28 -7.91 -0.27
2020-04-30 -7.08 1.45
2020-05-01 -8.74 0.86
2020-05-07 -9.01 -2.28
2020-05-08 -7.02 -1.03
2020-05-11 -5.60 1.21
2020-05-12 -5.91 1.76
2020-05-13 -5.96 -0.67
2020-05-14 -7.85 -2.62
2020-05-15 -7.31 -0.98
2020-05-18 -6.96 -0.83
2020-05-19 -5.27 2.47
2020-05-20 -4.78 2.00
2020-05-21 -4.95 3.50
2020-05-22 -5.86 2.68
2020-05-25 -4.28 2.86
2020-05-26 -2.22 2.98
2020-05-27 -1.27 4.00
2020-05-28 0.56 5.93
2020-05-29 -0.40 5.35
2020-06-01 -0.04 5.81
2020-06-02 1.15 6.05
2020-06-03 1.90 8.06
2020-06-04 2.19 9.70
2020-06-05 2.74 9.57
2020-06-08 3.90 12.82
2020-06-09 3.74 12.73
2020-06-10 3.45 11.56
2020-06-11 1.19 10.16
2020-06-12 -0.01 3.39
2020-06-15 -2.52 5.30
2020-06-16 1.46 6.25
2020-06-17 1.09 8.30
2020-06-18 0.78 7.34
2020-06-19 0.78 7.56
2020-06-22 0.51 6.76
2020-06-23 1.04 7.69
2020-06-24 0.60 7.71
2020-06-25 -0.59 5.47
2020-06-26 0.41 6.67
2020-06-29 -1.22 4.22
2020-06-30 -0.64 6.25
2020-07-01 -1.85 7.93
2020-07-02 -1.55 7.85
2020-07-03 -0.97 8.41
2020-07-06 0.58 8.53
2020-07-07 0.24 9.88
2020-07-08 -0.70 9.09
2020-07-09 -0.70 9.55
2020-07-10 -2.10 8.78
2020-07-13 0.29 9.63
2020-07-14 -0.19 9.03
2020-07-15 1.36 10.52
2020-07-16 0.70 11.21
2020-07-17 0.36 11.11
2020-07-20 0.56 11.70
2020-07-21 0.91 12.37
2020-07-22 0.29 12.18
2020-07-27 0.54 9.64
2020-07-28 0.04 9.96
2020-07-29 -1.25 9.03
2020-07-30 -1.86 10.34
2020-07-31 -4.61 9.45
2020-08-03 -2.83 11.44
2020-08-04 -0.73 12.23
2020-08-05 -0.79 12.09
2020-08-06 -1.11 12.69
2020-08-07 -1.30 13.52
2020-08-11 1.18 14.55
2020-08-12 2.45 14.06
2020-08-13 3.62 15.82
2020-08-14 3.57 15.91
2020-08-17 2.68 15.42
2020-08-18 2.73 14.95
2020-08-19 2.92 14.55
2020-08-20 2.00 15.04
2020-08-21 2.29 14.97
2020-08-24 2.48 15.49
2020-08-25 3.64 16.89
2020-08-26 3.56 17.81
2020-08-27 3.02 18.42
2020-08-28 2.35 19.44
2020-08-31 3.17 18.78
2020-09-01 2.90 18.42
2020-09-02 3.38 19.47
2020-09-03 3.87 21.55
2020-09-04 2.93 17.23
2020-09-07 2.50 16.48
2020-09-08 3.21 16.42
2020-09-09 2.21 12.87
2020-09-10 3.47 15.40
2020-09-11 4.21 13.31
2020-09-14 5.13 13.38
2020-09-15 4.48 14.39
2020-09-16 4.67 14.60
2020-09-17 4.29 13.75
2020-09-18 4.82 12.54
2020-09-23 4.66 11.46
2020-09-24 3.53 9.16
2020-09-25 4.01 9.61
2020-09-28 5.76 11.16
2020-09-29 6.41 12.93
2020-09-30 4.31 12.89
2020-10-01 4.19 13.05
2020-10-02 3.09 13.67
2020-10-05 4.90 12.61
2020-10-06 5.46 14.71
2020-10-07 5.50 13.14
2020-10-08 6.06 15.53
2020-10-09 5.51 16.39
2020-10-12 5.24 17.07
2020-10-13 5.62 18.66
2020-10-14 5.26 17.97
2020-10-15 4.50 17.02
2020-10-16 3.61 16.94
2020-10-19 4.91 17.00
2020-10-20 4.10 15.32
2020-10-21 4.88 15.65
2020-10-22 3.75 14.57
2020-10-23 4.10 15.25
2020-10-26 3.73 15.62
2020-10-27 3.63 13.60
2020-10-28 3.29 12.87
2020-10-29 3.19 8.84
2020-10-30 1.16 10.36
2020-11-02 2.92 8.88
2020-11-04 4.15 11.95
2020-11-05 5.57 14.14
2020-11-06 6.16 15.73
2020-11-09 7.63 15.31
2020-11-10 8.91 18.76
2020-11-11 10.74 18.55
2020-11-12 10.48 19.76
2020-11-13 9.02 18.10
2020-11-16 10.87 19.38
2020-11-17 11.06 20.52
2020-11-18 10.15 19.51
2020-11-19 10.49 17.90
2020-11-20 10.57 18.38
2020-11-24 12.81 19.05
2020-11-25 13.15 20.87
2020-11-26 13.80 20.50
2020-11-27 14.27 20.29
2020-11-30 12.26 20.29
2020-12-01 12.67 19.51
2020-12-02 13.05 20.95
2020-12-03 13.17 21.34
2020-12-04 13.19 20.52
2020-12-07 12.26 21.88
2020-12-08 12.12 21.66
2020-12-09 13.47 22.08
2020-12-10 13.23 21.25
2020-12-11 13.60 20.79
2020-12-14 14.16 20.67
2020-12-15 13.63 20.26
2020-12-16 13.93 21.35
2020-12-17 14.28 21.23
2020-12-18 14.35 21.71
2020-12-21 14.06 21.55
2020-12-22 12.31 21.00
2020-12-23 12.53 21.12
2020-12-24 13.11 21.20
2020-12-25 13.37 21.45
2020-12-28 13.98 21.62
2020-12-29 16.09 22.92
2020-12-30 15.16 22.26
2021-01-04 14.04 22.00
2021-01-05 13.80 20.29
2021-01-06 14.15 20.60
2021-01-07 16.08 21.65
2021-01-08 17.91 24.50
2021-01-12 18.10 24.84
2021-01-13 18.50 24.23
2021-01-14 19.09 24.84
2021-01-15 18.00 24.26
2021-01-18 17.28 23.34
2021-01-19 17.97 23.24
2021-01-20 17.55 24.47
2021-01-21 18.23 25.81
2021-01-22 17.98 25.77
2021-01-25 18.30 25.77
2021-01-26 17.44 26.14
2021-01-27 18.20 25.84
2021-01-28 16.82 23.31
2021-01-29 14.95 24.76
2021-02-01 15.83 21.91
2021-02-02 16.91 24.10
2021-02-03 18.43 25.98
2021-02-04 18.07 26.12
2021-02-05 19.73 28.12
2021-02-08 21.84 28.63
2021-02-09 21.92 29.14
2021-02-10 22.22 28.33
2021-02-12 22.43 28.68
2021-02-15 23.73 29.75
2021-02-16 24.46 30.20
2021-02-17 24.23 30.99
2021-02-18 22.98 30.43
2021-02-19 22.15 29.83
2021-02-22 22.75 29.33
2021-02-24 20.53 28.39
2021-02-25 22.04 30.65
2021-02-26 18.14 27.70
2021-03-01 19.88 26.57
2021-03-02 19.44 30.03
2021-03-03 20.04 28.88
2021-03-04 18.81 27.45
2021-03-05 19.52 26.83
2021-03-08 19.41 29.86
2021-03-09 20.93 30.08
2021-03-10 21.03 31.25
2021-03-11 21.35 31.99
2021-03-12 22.98 33.48
2021-03-15 24.09 34.20
2021-03-16 24.90 35.31
2021-03-17 25.06 34.96
2021-03-18 26.60 35.14
2021-03-19 26.82 33.31
2021-03-22 25.51 33.00
2021-03-23 24.32 33.87
2021-03-24 21.62 32.59
2021-03-25 23.33 32.17
2021-03-26 25.12 33.39
2021-03-29 25.60 36.00
2021-03-30 25.75 36.16
2021-03-31 24.21 36.79
2021-04-01 23.70 36.37
2021-04-02 24.61 37.75
2021-04-05 25.33 37.72
2021-04-06 23.49 39.28
2021-04-07 24.30 38.55
2021-04-08 23.30 38.78
2021-04-09 23.78 38.73
2021-04-12 23.49 40.36
2021-04-13 23.73 40.12
2021-04-14 23.33 39.65
2021-04-15 23.77 39.16
2021-04-16 23.89 40.47
2021-04-19 23.61 40.89
2021-04-20 21.69 39.56
2021-04-21 19.30 38.44
2021-04-22 21.45 39.70
2021-04-23 20.97 38.28
2021-04-26 21.19 39.73
2021-04-27 20.27 40.33
2021-04-28 20.60 41.29
2021-04-30 19.99 42.14
2021-05-06 21.19 40.00
2021-05-07 21.58 40.93
2021-05-10 22.80 41.49
2021-05-11 19.90 40.31
2021-05-12 18.15 38.85
2021-05-13 16.40 36.93
2021-05-14 18.52 38.61
2021-05-17 18.26 40.45
2021-05-18 20.11 39.80
2021-05-19 19.26 38.36
2021-05-20 19.31 38.28
2021-05-21 19.87 39.30
2021-05-24 20.39 39.30
2021-05-25 20.80 40.52
2021-05-26 20.84 40.10
2021-05-27 20.23 40.89
2021-05-28 22.56 42.12
2021-05-31 21.02 41.96
2021-06-01 20.61 40.36
2021-06-02 21.65 40.60
2021-06-03 22.67 40.74
2021-06-04 22.70 41.12
2021-06-07 22.81 41.46
2021-06-08 22.93 41.19
2021-06-09 22.57 41.23
2021-06-10 22.53 41.22
2021-06-11 22.35 41.64
2021-06-14 22.70 42.37
2021-06-15 23.68 43.05
2021-06-16 23.71 42.83
2021-06-17 22.94 42.87
2021-06-18 21.86 42.22
2021-06-21 18.93 40.25
2021-06-22 22.66 42.26
2021-06-23 22.00 43.59
2021-06-24 21.88 43.85
2021-06-25 22.86 44.61
2021-06-28 23.03 44.69
2021-06-29 22.15 44.81
2021-06-30 21.76 44.94
2021-07-01 20.91 44.55
2021-07-02 22.00 46.07
2021-07-05 21.53 46.52
2021-07-06 21.87 46.14
2021-07-07 20.83 45.31
2021-07-08 19.76 45.96
2021-07-09 19.33 43.87
2021-07-12 21.79 45.83
2021-07-13 22.69 46.63
2021-07-14 22.40 46.47
2021-07-15 20.94 45.68
2021-07-16 20.47 45.18
2021-07-19 18.92 44.04
2021-07-20 17.80 41.36
2021-07-21 18.77 44.04
2021-07-26 20.08 47.76
2021-07-27 20.84 47.72
2021-07-28 19.72 46.51
2021-07-29 20.21 46.31
2021-07-30 18.58 46.62
2021-08-02 20.44 44.84
2021-08-03 19.88 44.15
2021-08-04 19.30 44.98
2021-08-05 19.76 45.09
2021-08-06 19.80 46.28
2021-08-10 20.19 47.04
2021-08-11 21.32 47.62
2021-08-12 21.31 47.56
2021-08-13 21.48 48.16
2021-08-16 19.53 47.12
2021-08-17 18.96 47.14
2021-08-18 19.47 46.53
2021-08-19 17.81 45.56
2021-08-20 16.79 45.62
2021-08-23 18.92 46.76
2021-08-24 20.08 47.92
2021-08-25 20.16 48.25
2021-08-26 20.13 48.87
2021-08-27 19.73 47.92
2021-08-30 21.05 48.87
2021-08-31 21.73 49.74
2021-09-01 22.38 48.66
2021-09-02 22.53 48.46
2021-09-03 24.54 48.82
2021-09-06 26.12 48.63
2021-09-07 27.47 48.56
2021-09-08 28.46 48.72
2021-09-09 27.55 48.47
2021-09-10 29.19 47.19
2021-09-13 29.58 46.33
2021-09-14 30.86 46.76
2021-09-15 29.49 45.42
2021-09-16 29.15 46.33
2021-09-17 29.73 46.64
2021-09-21 27.54 42.51
2021-09-22 26.23 41.94
2021-09-24 29.16 46.62
2021-09-27 28.95 47.29
2021-09-28 28.57 47.26
2021-09-29 26.89 45.06
2021-09-30 26.39 45.66
2021-10-01 23.08 42.22
2021-10-04 22.31 43.29
2021-10-05 20.73 41.32
2021-10-06 20.39 43.75
2021-10-07 20.29 44.04
2021-10-08 21.63 45.70
2021-10-11 23.75 46.17
2021-10-12 22.87 46.71
2021-10-13 22.35 46.35
2021-10-14 23.17 46.66
2021-10-15 25.45 49.83
2021-10-18 25.12 51.45
2021-10-19 25.58 51.86
2021-10-20 25.66 53.64
2021-10-21 24.01 53.66
2021-10-22 24.09 53.80
2021-10-25 23.66 53.21
2021-10-26 25.09 54.09
2021-10-27 24.78 54.76
2021-10-28 23.90 53.65
2021-10-29 23.99 54.89
2021-11-01 26.03 54.42
2021-11-02 25.20 54.72
2021-11-04 26.73 56.34
2021-11-05 25.82 56.51
2021-11-08 25.46 56.89
2021-11-09 24.46 56.54
2021-11-10 23.78 55.44
2021-11-11 24.17 55.69
2021-11-12 25.78 56.18
2021-11-15 26.25 56.97
2021-11-16 26.37 57.27
2021-11-17 25.58 58.80
2021-11-18 25.42 57.45
2021-11-19 25.99 58.25
2021-11-22 25.88 57.67
2021-11-24 24.47 58.97
2021-11-25 24.86 59.50
2021-11-26 22.38 58.96
2021-11-29 20.11 53.78
2021-11-30 18.71 55.81
2021-12-01 19.06 50.96
2021-12-02 18.35 48.81
2021-12-03 20.30 51.10
2021-12-06 19.63 49.80
2021-12-07 22.24 52.13
2021-12-08 23.02 55.37
2021-12-09 22.29 56.19
2021-12-10 21.39 54.62
2021-12-13 21.54 56.22
2021-12-14 21.28 54.96
2021-12-15 21.93 53.99
2021-12-16 23.70 57.06
2021-12-17 21.98 55.24
2021-12-20 19.32 53.31
2021-12-21 21.06 51.63
2021-12-22 21.15 55.03
2021-12-23 22.25 56.69
2021-12-24 22.07 58.04
2021-12-27 21.54 57.93
2021-12-28 23.19 60.85
2021-12-29 22.98 60.61
2021-12-30 22.58 61.01
2022-01-04 24.34 60.31
2022-01-05 24.96 61.28
2022-01-06 22.40 57.95
2022-01-07 22.33 57.70
2022-01-11 21.81 56.00
2022-01-12 23.78 57.42
2022-01-13 22.97 56.93
2022-01-14 21.28 53.98
2022-01-17 21.83 54.42
2022-01-18 21.31 54.71
2022-01-19 17.77 52.09
2022-01-20 18.89 50.08
2022-01-21 18.20 47.82
2022-01-24 18.38 45.06
2022-01-25 16.37 45.65
2022-01-26 16.07 43.66
2022-01-27 13.09 44.45
2022-01-28 15.21 44.72
2022-01-31 16.36 48.22
2022-02-01 15.98 49.51
2022-02-02 18.45 49.94
2022-02-03 17.46 51.03
2022-02-04 18.11 48.06
2022-02-07 17.84 49.17
2022-02-08 18.36 48.67
2022-02-09 19.46 50.25
2022-02-10 20.09 52.52
2022-02-14 18.17 46.70
2022-02-15 17.19 46.13
2022-02-16 19.15 48.81
2022-02-17 18.21 48.68
2022-02-18 17.79 44.88
2022-02-21 16.97 44.00
2022-02-22 15.17 43.66
2022-02-24 13.73 39.79
2022-02-25 14.86 42.65
2022-02-28 15.52 45.83
2022-03-01 15.74 44.14
2022-03-02 13.46 41.59
2022-03-03 14.82 45.00
2022-03-04 12.61 43.99
2022-03-07 9.49 42.36
2022-03-08 7.41 38.73
2022-03-09 7.37 38.20
2022-03-10 11.70 41.92
2022-03-11 9.87 41.71
2022-03-14 10.62 41.42
2022-03-15 11.52 41.17
2022-03-16 13.13 44.37
2022-03-17 15.90 48.34
2022-03-18 16.52 49.80
2022-03-22 18.01 53.21
2022-03-23 20.74 56.39
2022-03-24 20.88 54.36
2022-03-25 20.88 57.88
2022-03-28 20.38 58.91
2022-03-29 21.47 62.63
2022-03-30 21.32 62.32
2022-03-31 20.00 61.19
2022-04-01 19.43 57.17
2022-04-04 20.02 57.98
2022-04-05 19.71 59.44
2022-04-06 18.11 59.35
2022-04-07 16.27 57.33
2022-04-08 16.51 58.18
2022-04-11 16.09 58.83
2022-04-12 14.50 57.32
2022-04-13 16.11 56.86
2022-04-14 17.22 58.59
2022-04-15 16.51 57.65
2022-04-18 15.51 58.04
2022-04-19 16.49 58.85
2022-04-20 17.69 64.02
2022-04-21 18.48 62.46
2022-04-22 17.08 60.54
2022-04-25 15.32 56.29
2022-04-26 15.44 55.71
2022-04-27 14.33 51.39
2022-04-28 16.78 53.14
2022-05-02 16.36 51.59
2022-05-06 17.49 52.64
2022-05-09 15.22 52.10
2022-05-10 14.26 46.40
2022-05-11 13.54 47.08
2022-05-12 12.24 44.06
2022-05-13 14.36 42.95
2022-05-16 14.26 47.22
2022-05-17 14.46 46.24
2022-05-18 15.55 49.23
2022-05-19 14.04 42.25
2022-05-20 15.10 40.79
2022-05-23 16.15 40.73
2022-05-24 15.15 43.46
2022-05-25 15.06 41.32
2022-05-26 15.12 43.24
2022-05-27 15.73 45.54
2022-05-30 17.85 49.15
2022-05-31 17.24 50.55
2022-06-01 18.48 49.41
2022-06-02 17.74 49.60
2022-06-03 18.13 52.11
2022-06-06 18.47 50.79
2022-06-07 19.00 52.88
2022-06-08 20.37 55.01
2022-06-09 20.32 55.24
2022-06-10 18.75 51.31
2022-06-13 16.19 47.76
2022-06-14 14.85 41.12
2022-06-15 13.48 41.55
2022-06-16 14.22 42.88
2022-06-17 12.23 37.13
2022-06-20 11.26 39.52
2022-06-21 13.50 39.47
2022-06-22 13.30 44.25
2022-06-23 13.25 43.76
2022-06-24 14.12 44.09
2022-06-27 15.35 47.82
2022-06-28 16.60 48.34
2022-06-29 15.86 46.06
2022-06-30 14.54 46.55
2022-07-01 12.68 43.65
2022-07-04 14.22 44.08
2022-07-05 14.75 45.33
2022-07-06 13.31 45.10
2022-07-07 14.94 45.82
2022-07-08 15.28 48.21
2022-07-11 16.88 48.54
2022-07-12 14.99 47.66
2022-07-13 15.35 46.07
2022-07-14 15.59 46.45
2022-07-15 15.55 47.02
2022-07-19 16.18 47.85
2022-07-20 18.86 51.85
2022-07-21 19.10 53.12
2022-07-22 19.42 53.34
2022-07-25 18.64 51.13
2022-07-26 18.64 51.14
2022-07-27 18.79 50.00
2022-07-28 18.96 53.12
2022-07-29 18.42 53.07
2022-08-01 19.25 52.23
2022-08-02 17.17 49.48
2022-08-03 17.44 51.74
2022-08-04 17.45 54.02
2022-08-05 18.43 53.17
2022-08-08 18.70 55.61
2022-08-09 17.82 54.90
2022-08-10 17.67 54.66
2022-08-12 20.07 55.59
2022-08-15 20.77 57.92
2022-08-16 20.59 58.81
2022-08-17 22.09 60.46
2022-08-18 21.09 60.03
2022-08-19 21.35 62.09
2022-08-22 21.23 61.01
2022-08-23 19.95 57.73
2022-08-24 19.72 56.95
2022-08-25 20.27 57.46
2022-08-26 20.43 59.42
2022-08-29 18.32 55.84
2022-08-30 19.80 55.06
2022-08-31 19.48 53.43
2022-09-01 17.46 52.21
2022-09-02 17.14 53.30
2022-09-05 17.07 51.94
2022-09-06 16.92 51.85
2022-09-07 16.29 54.32
2022-09-08 18.83 58.64
2022-09-09 19.31 58.96
2022-09-12 20.16 60.29
2022-09-13 20.53 61.67
2022-09-14 18.17 56.80
2022-09-15 18.37 56.12
2022-09-16 17.68 54.11
2022-09-20 18.22 54.24
2022-09-21 16.64 52.98
2022-09-22 16.36 51.19
2022-09-26 13.20 46.84
2022-09-27 13.71 45.82
2022-09-28 12.63 45.74
2022-09-29 14.66 48.21
2022-09-30 12.70 45.57
2022-10-03 13.13 42.63
2022-10-04 16.73 46.15
2022-10-05 17.10 49.82
2022-10-06 17.69 50.27
2022-10-07 16.72 49.03
2022-10-11 14.57 44.62
2022-10-12 14.41 44.10
2022-10-13 13.53 44.35
2022-10-14 16.21 48.61
2022-10-17 15.07 46.27
2022-10-18 16.44 50.41
2022-10-19 16.65 52.48
2022-10-20 16.06 52.23
2022-10-21 15.25 51.31
2022-10-24 15.55 53.64
2022-10-25 16.78 55.47
2022-10-26 17.46 57.14
2022-10-27 16.68 53.73
2022-10-28 16.23 53.41
2022-10-31 18.13 58.90
2022-11-01 18.34 57.16
2022-11-02 18.44 55.31
2022-11-04 16.91 50.57
2022-11-07 18.09 51.32
2022-11-08 19.52 52.26
2022-11-09 19.00 52.33
2022-11-10 18.23 49.81
2022-11-11 20.73 53.22
2022-11-14 19.46 52.16
2022-11-15 19.93 51.71
2022-11-16 19.89 52.12
2022-11-17 20.06 50.84
2022-11-18 20.11 51.24
2022-11-21 20.45 52.04
2022-11-22 21.80 53.34
2022-11-24 23.27 53.22
2022-11-25 23.22 53.05
2022-11-28 22.38 53.01
2022-11-29 21.69 50.43
2022-11-30 21.24 50.16
2022-12-01 20.90 51.88
2022-12-02 18.91 50.12
2022-12-05 18.54 48.99
2022-12-06 18.68 48.31
2022-12-07 18.56 46.99
2022-12-08 18.15 45.93
2022-12-09 19.37 47.45
2022-12-12 19.11 46.17
2022-12-13 19.64 49.42
2022-12-14 20.33 47.96
2022-12-15 20.12 47.08
2022-12-16 18.68 45.80
2022-12-19 17.80 42.60
2022-12-20 16.00 39.57
2022-12-21 15.25 36.86
2022-12-22 16.15 39.45
2022-12-23 15.54 37.92
2022-12-26 15.83 38.28
2022-12-27 16.28 39.22
2022-12-28 16.21 39.40
2022-12-29 15.56 37.95
2022-12-30 15.36 38.85
2023-01-04 13.66 35.53
2023-01-05 13.71 37.76
2023-01-06 14.11 37.81
2023-01-10 14.43 38.88
2023-01-11 15.65 40.44
2023-01-12 16.07 41.80
2023-01-13 15.78 39.38
2023-01-16 14.76 38.46
2023-01-17 15.78 39.05
2023-01-18 17.71 41.56
2023-01-19 16.53 36.64
2023-01-20 17.22 35.85
2023-01-23 18.34 39.05
2023-01-24 20.00 41.92
2023-01-25 20.47 41.80
2023-01-26 20.34 40.54
2023-01-27 20.60 42.45
2023-01-30 20.58 43.38
2023-01-31 20.15 41.92
2023-02-01 19.60 42.60
2023-02-02 19.16 42.54
2023-02-03 19.47 44.92
2023-02-06 20.02 47.50
2023-02-07 20.27 46.81
2023-02-08 20.30 46.85
2023-02-09 20.36 46.01
2023-02-10 20.49 44.81
2023-02-13 19.93 45.23
2023-02-14 20.89 47.52
2023-02-15 20.57 48.01
2023-02-16 21.37 49.98
2023-02-17 20.82 48.20
2023-02-20 21.29 47.86
2023-02-21 21.17 47.72
2023-02-22 19.83 45.38
2023-02-24 20.63 45.17
2023-02-27 20.93 45.87
2023-02-28 20.95 46.40
2023-03-01 20.84 45.25
2023-03-02 20.64 44.30
2023-03-03 22.14 45.99
2023-03-06 23.17 47.52
2023-03-07 23.68 47.85
2023-03-08 24.05 46.90
2023-03-09 25.26 46.84
2023-03-10 22.87 43.01
2023-03-13 21.02 39.22
2023-03-14 17.78 37.84
2023-03-15 18.55 41.62
2023-03-16 17.16 39.27
2023-03-17 18.51 41.97
2023-03-20 16.69 39.50
2023-03-22 18.72 42.44
2023-03-23 18.38 38.39
2023-03-24 18.27 38.52
2023-03-27 18.66 39.30
2023-03-28 18.95 39.53
2023-03-29 20.69 39.98
2023-03-30 21.36 43.34
2023-03-31 22.60 45.25
2023-04-03 23.07 46.11
2023-04-04 23.38 46.07
2023-04-05 21.01 44.09
2023-04-06 19.64 43.35
2023-04-07 19.89 44.53
2023-04-10 20.58 45.45
2023-04-11 21.52 46.54
2023-04-12 22.43 46.86
2023-04-13 22.49 45.75
2023-04-14 23.16 46.91
2023-04-17 23.67 48.03
2023-04-18 24.52 49.16
2023-04-19 24.48 48.91
2023-04-20 24.45 49.77
2023-04-21 24.17 48.24
2023-04-24 24.30 48.15
2023-04-25 24.59 48.51
2023-04-26 23.48 45.59
2023-04-27 23.99 44.94
2023-04-28 25.52 48.24
2023-05-01 26.32 51.60
2023-05-02 26.16 52.46
2023-05-08 25.88 48.54
2023-05-09 27.50 48.83
2023-05-10 26.78 47.96
2023-05-11 26.63 47.56
2023-05-12 27.45 47.83
2023-05-15 28.57 49.18
2023-05-16 29.31 49.64
2023-05-17 29.70 49.17
2023-05-18 31.18 52.22
2023-05-19 31.41 54.56
2023-05-22 32.26 53.57
2023-05-23 31.37 54.46
2023-05-24 30.81 52.89
2023-05-25 30.44 52.76
2023-05-26 30.41 54.50
2023-05-29 31.32 57.51
2023-05-30 31.23 56.94
2023-05-31 29.47 56.40
2023-06-01 30.12 53.92
2023-06-02 32.16 55.23
2023-06-05 34.40 58.84
2023-06-06 35.36 57.89
2023-06-07 33.56 58.16
2023-06-08 32.68 58.11
2023-06-09 34.65 58.13
2023-06-12 35.51 58.64
2023-06-13 37.06 60.43
2023-06-14 38.89 61.97
2023-06-15 38.83 62.50
2023-06-16 39.19 64.42
2023-06-19 38.63 65.74
2023-06-20 38.22 66.05
2023-06-21 38.91 64.59
2023-06-22 38.97 64.11
2023-06-23 37.05 66.12
2023-06-26 36.78 65.22
2023-06-27 36.44 64.63
2023-06-28 39.13 66.79
2023-06-29 39.14 67.29
2023-06-30 38.69 68.80
2023-07-03 39.95 69.16
2023-07-04 39.11 69.42
2023-07-05 39.08 69.42
2023-07-06 37.34 68.97
2023-07-07 36.02 67.31
2023-07-10 35.31 64.98
2023-07-11 34.92 64.13
2023-07-12 34.03 63.41
2023-07-13 35.31 63.19
2023-07-14 35.06 63.83
2023-07-18 35.83 65.29
2023-07-19 37.51 66.67
2023-07-20 36.38 67.85
2023-07-21 36.45 67.20
2023-07-24 37.59 69.33
2023-07-25 37.86 69.71
2023-07-26 37.72 69.62
2023-07-27 38.48 68.68
2023-07-28 38.19 66.63
2023-07-31 40.13 70.02
2023-08-01 40.31 70.90
2023-08-02 38.17 71.39
2023-08-03 36.20 69.30
2023-08-04 36.57 68.18
2023-08-07 37.16 65.92
2023-08-08 37.59 69.02
2023-08-09 37.06 68.79
2023-08-10 38.35 68.20
2023-08-14 36.99 69.44
2023-08-15 37.53 71.00
2023-08-16 35.76 69.19
2023-08-17 35.32 68.82
2023-08-18 34.37 66.65
2023-08-21 34.60 66.21
2023-08-22 36.08 68.43
2023-08-23 36.73 67.33
2023-08-24 37.30 68.18
2023-08-25 36.11 67.48
2023-08-28 38.10 69.00
2023-08-29 38.33 70.04
2023-08-30 38.91 71.94
2023-08-31 40.04 72.80
2023-09-01 40.44 70.87
2023-09-04 41.90 71.82
2023-09-05 42.11 72.15
2023-09-06 43.01 72.96
2023-09-07 42.47 71.86
2023-09-08 41.02 70.25
2023-09-11 41.11 70.45
2023-09-12 42.29 71.31
2023-09-13 42.16 71.03
2023-09-14 43.78 71.07
2023-09-15 45.12 73.09
2023-09-19 45.28 71.24
2023-09-20 43.84 70.99
2023-09-21 42.49 70.07
2023-09-22 42.06 66.43
2023-09-25 42.59 66.98
2023-09-26 41.79 68.17
2023-09-27 42.24 65.84
2023-09-28 41.43 66.51
2023-09-29 40.13 67.43
2023-10-02 39.00 66.17
2023-10-03 36.66 66.32
2023-10-04 33.22 63.38
2023-10-05 35.94 64.23
2023-10-06 35.99 63.91
2023-10-10 38.84 66.75
2023-10-11 38.59 67.68
2023-10-12 40.69 69.09
2023-10-13 38.65 68.81
2023-10-16 36.55 67.59
2023-10-17 37.65 69.35
2023-10-18 37.85 69.63
2023-10-19 35.96 67.39
2023-10-20 35.45 66.07
2023-10-23 34.46 63.90
2023-10-24 34.58 63.49
2023-10-25 35.39 64.93
2023-10-26 33.57 62.88
2023-10-27 35.41 61.06
2023-10-30 34.02 59.74
2023-10-31 35.34 61.29
2023-11-01 38.14 63.48
2023-11-02 38.82 64.27
2023-11-06 41.10 67.90
2023-11-07 39.44 68.69
2023-11-08 37.84 69.81
2023-11-09 39.59 70.45
2023-11-10 39.70 69.49
2023-11-13 39.72 72.47
2023-11-14 40.22 72.41
2023-11-15 41.91 74.43
2023-11-16 41.65 75.54
2023-11-17 43.00 75.11
2023-11-20 41.87 74.39
2023-11-21 41.59 73.62
2023-11-22 42.21 73.48
2023-11-24 42.98 75.68
2023-11-27 42.43 75.66
2023-11-28 42.13 73.71
2023-11-29 41.40 72.47
2023-11-30 42.03 72.48
2023-12-01 41.83 73.01
2023-12-04 40.65 72.29
2023-12-05 39.47 72.24
2023-12-06 42.13 72.28
2023-12-07 40.53 71.51
2023-12-08 38.39 68.30
2023-12-11 40.41 71.53
2023-12-12 40.11 72.76
2023-12-13 40.22 73.27
2023-12-14 38.21 71.85
2023-12-15 38.86 72.35
2023-12-18 37.95 71.97
2023-12-19 38.97 73.35
2023-12-20 39.87 76.02
2023-12-21 38.49 72.79
2023-12-22 39.15 73.18
2023-12-25 39.21 73.32
2023-12-26 39.30 73.38
2023-12-27 40.87 74.75
2023-12-28 40.84 73.85
2023-12-29 41.11 73.91
2024-01-04 41.21 71.91
2024-01-05 42.09 73.25
2024-01-09 43.25 74.74
2024-01-10 45.12 75.36
2024-01-11 47.41 77.53
2024-01-12 48.06 77.01
2024-01-15 49.88 76.97
2024-01-16 48.63 77.87
2024-01-17 48.18 79.07
2024-01-18 47.95 79.06
2024-01-19 48.97 80.56
2024-01-22 51.03 82.81
2024-01-23 50.86 83.14
2024-01-24 50.10 83.70
2024-01-25 50.25 83.48
2024-01-26 48.22 84.25
2024-01-29 50.11 84.81
2024-01-30 49.94 85.12
2024-01-31 51.40 85.23
2024-02-01 49.63 80.19
2024-02-02 49.97 82.00
2024-02-05 50.99 86.80
2024-02-06 49.93 86.12
2024-02-07 50.58 85.55
2024-02-08 51.34 87.42
2024-02-09 51.08 89.29
2024-02-13 54.36 90.04
2024-02-14 52.67 89.08
2024-02-15 53.08 90.68
2024-02-16 55.05 91.54
名称 セレクション日本株TOPIX eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 55.05 91.54
最大値(%)/(日付) 55.05
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -22.95
/2020-03-16
-20.59
/2020-03-24
標準偏差 15.076918 25.579027
赤字期間(日) 338 136
赤字期間/全体の投資期間
(%)
0.25 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

東京海上-東京海上セレクション・日本株TOPIXと楽天VTIを比較してみました。

日付 セレクション日本株TOPIX
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.59 0.41
2017-10-04 0.60 0.27
2017-10-05 0.51 0.54
2017-10-06 0.77 1.13
2017-10-10 1.24 0.73
2017-10-11 1.34 0.56
2017-10-12 1.54 0.80
2017-10-13 2.04 0.53
2017-10-16 2.69 0.42
2017-10-17 2.93 0.62
2017-10-18 3.00 0.64
2017-10-19 3.34 1.46
2017-10-20 3.37 1.27
2017-10-23 4.24 2.82
2017-10-24 4.95 1.93
2017-10-25 4.62 2.57
2017-10-26 4.76 1.73
2017-10-27 5.76 2.38
2017-10-30 5.73 2.86
2017-10-31 5.44 1.86
2017-11-01 4.47 1.79
2017-11-02 4.89 2.04
2017-11-06 4.84 2.60
2017-11-07 6.06 2.20
2017-11-08 6.28 2.06
2017-11-09 6.02 2.49
2017-11-10 5.25 1.48
2017-11-13 4.25 1.76
2017-11-14 4.01 1.79
2017-11-15 1.98 1.44
2017-11-16 3.01 0.56
2017-11-17 3.11 1.38
2017-11-20 2.87 0.50
2017-11-21 3.54 1.17
2017-11-22 3.88 1.61
2017-11-24 4.09 0.72
2017-11-27 3.84 1.12
2017-11-28 3.56 0.42
2017-11-29 4.38 1.98
2017-11-30 4.74 2.36
2017-12-01 3.73 2.66
2017-12-04 3.18 2.71
2017-12-05 3.44 2.30
2017-12-06 1.95 1.87
2017-12-07 3.16 1.84
2017-12-08 4.14 2.95
2017-12-11 4.69 3.82
2017-12-12 4.81 3.99
2017-12-13 4.55 3.95
2017-12-14 4.39 3.40
2017-12-15 3.54 2.56
2017-12-18 4.93 3.79
2017-12-19 4.76 4.38
2017-12-20 5.11 4.28
2017-12-21 5.18 4.49
2017-12-22 5.55 4.84
2017-12-25 5.71 4.64
2017-12-26 5.43 4.79
2017-12-27 5.69 4.73
2017-12-28 5.08 4.83
2017-12-29 5.00 4.61
2018-01-04 6.13 4.25
2018-01-05 7.06 4.73
2018-01-09 7.54 5.88
2018-01-10 7.71 5.40
2018-01-11 7.47 4.32
2018-01-12 6.80 4.97
2018-01-15 7.23 5.26
2018-01-16 7.79 5.21
2018-01-17 7.60 4.29
2018-01-18 6.82 6.16
2018-01-19 7.53 5.77
2018-01-22 7.65 5.97
2018-01-23 8.74 7.02
2018-01-24 8.17 6.62
2018-01-25 7.22 5.76
2018-01-26 6.91 6.07
2018-01-29 6.97 6.14
2018-01-30 5.71 5.77
2018-01-31 4.50 4.43
2018-02-01 5.34 4.08
2018-02-02 5.01 4.23
2018-02-05 2.72 2.44
2018-02-06 -1.79 -2.37
2018-02-07 -1.39 -0.46
2018-02-08 -0.49 -0.90
2018-02-09 -2.41 -4.90
2018-02-13 -3.28 -2.44
2018-02-14 -4.03 -2.94
2018-02-15 -3.13 -2.48
2018-02-16 -2.11 -1.82
2018-02-19 -0.01 -1.78
2018-02-20 -0.70 -1.31
2018-02-21 -0.76 -1.23
2018-02-22 -1.63 -1.71
2018-02-23 -0.82 -2.12
2018-02-26 0.03 -0.68
2018-02-27 0.88 0.30
2018-02-28 -0.39 -0.48
2018-03-01 -1.70 -1.86
2018-03-02 -3.49 -3.43
2018-03-05 -4.23 -3.47
2018-03-06 -3.03 -1.75
2018-03-07 -3.73 -1.96
2018-03-08 -3.40 -1.42
2018-03-09 -3.07 -0.48
2018-03-12 -1.61 1.37
2018-03-13 -1.08 0.77
2018-03-14 -1.53 0.45
2018-03-15 -1.51 -0.67
2018-03-16 -1.92 -0.59
2018-03-19 -2.85 -0.74
2018-03-20 -3.06 -1.84
2018-03-22 -2.42 -2.23
2018-03-23 -5.95 -5.28
2018-03-26 -5.58 -7.18
2018-03-27 -3.01 -4.23
2018-03-28 -3.11 -6.00
2018-03-29 -2.90 -4.97
2018-03-30 -2.22 -4.28
2018-04-02 -2.32 -3.69
2018-04-03 -2.61 -6.28
2018-04-04 -2.45 -4.50
2018-04-05 -1.40 -3.17
2018-04-06 -1.69 -2.13
2018-04-09 -1.33 -4.50
2018-04-10 -0.99 -4.29
2018-04-11 -1.38 -2.42
2018-04-12 -1.76 -3.04
2018-04-13 -1.13 -1.81
2018-04-16 -0.73 -2.00
2018-04-17 -1.08 -1.58
2018-04-18 0.05 -0.43
2018-04-19 0.08 -0.03
2018-04-20 0.12 -0.59
2018-04-23 0.10 -1.04
2018-04-24 1.18 -0.24
2018-04-25 1.08 -1.32
2018-04-26 1.34 -0.71
2018-04-27 1.64 0.15
2018-05-01 1.32 -0.44
2018-05-02 1.15 0.19
2018-05-07 1.24 -0.25
2018-05-08 1.62 0.15
2018-05-09 1.23 0.56
2018-05-10 1.50 2.11
2018-05-11 2.50 2.56
2018-05-14 3.12 2.59
2018-05-15 3.09 3.05
2018-05-16 2.84 2.97
2018-05-17 3.28 3.46
2018-05-18 3.66 4.07
2018-05-21 3.56 3.97
2018-05-22 3.32 4.62
2018-05-23 2.62 4.17
2018-05-24 1.38 3.32
2018-05-25 1.14 3.06
2018-05-28 1.08 2.81
2018-05-29 0.58 2.55
2018-05-30 -0.88 0.76
2018-05-31 -0.26 2.32
2018-06-01 -0.12 1.66
2018-06-04 1.32 3.39
2018-06-05 1.35 4.12
2018-06-06 1.50 4.19
2018-06-07 2.16 5.42
2018-06-08 1.70 4.99
2018-06-11 2.00 4.90
2018-06-12 2.34 5.97
2018-06-13 2.77 6.30
2018-06-14 1.84 5.76
2018-06-15 2.14 6.40
2018-06-18 1.12 6.19
2018-06-19 -0.46 5.67
2018-06-20 0.06 5.26
2018-06-21 -0.09 5.83
2018-06-22 -0.40 4.74
2018-06-25 -1.34 4.50
2018-06-26 -1.16 2.93
2018-06-27 -1.05 3.46
2018-06-28 -1.31 2.65
2018-06-29 -1.07 3.74
2018-07-02 -2.83 3.75
2018-07-03 -2.98 4.06
2018-07-04 -2.93 3.26
2018-07-05 -3.89 3.32
2018-07-06 -3.04 4.47
2018-07-09 -1.88 5.12
2018-07-10 -1.64 6.63
2018-07-11 -2.46 6.77
2018-07-12 -2.01 7.21
2018-07-13 -0.85 8.63
2018-07-17 0.01 8.21
2018-07-18 0.35 9.26
2018-07-19 0.26 9.26
2018-07-20 -0.01 8.85
2018-07-23 -0.37 7.07
2018-07-24 0.10 7.54
2018-07-25 0.47 7.81
2018-07-26 1.17 8.16
2018-07-27 1.74 8.37
2018-07-30 1.31 7.50
2018-07-31 0.46 6.69
2018-08-01 1.30 7.42
2018-08-02 0.29 7.18
2018-08-03 -0.26 7.90
2018-08-06 -0.81 7.71
2018-08-07 -0.05 8.27
2018-08-08 -0.15 8.75
2018-08-09 -0.41 8.12
2018-08-10 -1.56 8.06
2018-08-13 -3.66 7.04
2018-08-14 -2.10 6.84
2018-08-15 -2.83 8.14
2018-08-16 -3.45 6.53
2018-08-17 -2.84 7.63
2018-08-20 -3.16 7.70
2018-08-21 -3.53 7.26
2018-08-22 -2.80 7.94
2018-08-23 -2.81 8.55
2018-08-24 -2.19 9.05
2018-08-27 -1.08 9.43
2018-08-28 -0.92 10.25
2018-08-29 -0.46 10.30
2018-08-30 -0.49 11.41
2018-08-31 -0.73 10.27
2018-09-03 -1.45 9.45
2018-09-04 -1.57 9.53
2018-09-05 -2.34 9.81
2018-09-06 -3.06 9.20
2018-09-07 -3.48 8.15
2018-09-10 -3.32 8.30
2018-09-11 -2.67 9.04
2018-09-12 -3.10 9.53
2018-09-13 -2.03 9.39
2018-09-14 -0.98 10.61
2018-09-18 0.82 9.73
2018-09-19 2.30 10.77
2018-09-20 2.39 10.86
2018-09-21 3.34 11.93
2018-09-25 4.38 11.83
2018-09-26 5.17 11.68
2018-09-27 3.93 11.21
2018-09-28 4.89 12.14
2018-10-01 4.58 11.59
2018-10-02 4.93 11.82
2018-10-03 3.72 11.29
2018-10-04 3.61 12.23
2018-10-05 3.14 11.00
2018-10-09 1.33 9.09
2018-10-10 1.49 8.98
2018-10-11 -2.09 4.87
2018-10-12 -2.08 2.48
2018-10-15 -3.64 3.69
2018-10-16 -2.92 3.09
2018-10-17 -1.41 5.83
2018-10-18 -1.97 6.08
2018-10-19 -2.64 4.23
2018-10-22 -2.49 4.08
2018-10-23 -5.09 3.92
2018-10-24 -4.98 3.03
2018-10-25 -7.90 -0.55
2018-10-26 -8.16 1.72
2018-10-29 -8.54 -0.49
2018-10-30 -7.27 -0.55
2018-10-31 -5.31 1.67
2018-11-01 -5.76 2.14
2018-11-02 -4.17 3.37
2018-11-05 -5.25 3.28
2018-11-06 -4.10 3.78
2018-11-07 -4.52 4.30
2018-11-08 -2.86 6.87
2018-11-09 -3.34 7.04
2018-11-12 -3.39 5.85
2018-11-13 -5.35 3.57
2018-11-14 -5.17 3.67
2018-11-15 -5.30 2.68
2018-11-16 -5.86 3.82
2018-11-19 -5.37 3.19
2018-11-20 -6.06 1.36
2018-11-21 -6.64 -0.23
2018-11-22 -5.87 0.41
2018-11-26 -5.70 -0.16
2018-11-27 -4.99 1.80
2018-11-28 -4.46 2.17
2018-11-29 -4.13 4.41
2018-11-30 -3.68 4.06
2018-12-03 -2.28 4.65
2018-12-04 -4.59 5.84
2018-12-05 -5.12 1.74
2018-12-06 -6.84 1.79
2018-12-07 -6.28 1.53
2018-12-10 -8.06 -1.09
2018-12-11 -8.86 -0.47
2018-12-12 -7.03 -0.11
2018-12-13 -6.46 0.35
2018-12-14 -7.89 0.28
2018-12-17 -7.77 -1.58
2018-12-18 -9.59 -4.25
2018-12-19 -9.96 -4.52
2018-12-20 -12.25 -5.90
2018-12-21 -13.93 -8.45
2018-12-25 -18.16 -13.64
2018-12-26 -17.01 -13.17
2018-12-27 -13.00 -8.66
2018-12-28 -13.41 -7.95
2019-01-04 -13.87 -11.26
2019-01-07 -11.43 -7.63
2019-01-08 -11.10 -6.48
2019-01-09 -10.14 -5.59
2019-01-10 -10.91 -5.60
2019-01-11 -10.47 -4.90
2019-01-15 -9.73 -5.53
2019-01-16 -10.02 -4.47
2019-01-17 -9.72 -3.73
2019-01-18 -8.88 -2.59
2019-01-21 -8.37 -1.07
2019-01-22 -8.96 -1.06
2019-01-23 -9.50 -2.58
2019-01-24 -9.18 -2.44
2019-01-25 -8.38 -2.03
2019-01-28 -9.02 -1.50
2019-01-29 -8.92 -2.36
2019-01-30 -9.26 -2.29
2019-01-31 -8.32 -1.24
2019-02-01 -8.02 -0.36
2019-02-04 -7.04 0.31
2019-02-05 -6.94 1.49
2019-02-06 -7.01 1.73
2019-02-07 -7.77 1.72
2019-02-08 -9.51 0.68
2019-02-12 -7.55 1.63
2019-02-13 -6.58 2.90
2019-02-14 -6.54 3.62
2019-02-15 -7.30 2.93
2019-02-18 -5.83 4.14
2019-02-19 -5.58 4.13
2019-02-20 -5.18 4.55
2019-02-21 -5.19 4.72
2019-02-22 -5.43 4.44
2019-02-25 -4.75 5.12
2019-02-26 -4.94 5.49
2019-02-27 -4.76 4.90
2019-02-28 -5.51 5.20
2019-03-01 -4.77 5.32
2019-03-04 -4.09 6.48
2019-03-05 -4.57 5.87
2019-03-06 -4.82 5.51
2019-03-07 -5.61 4.65
2019-03-08 -7.34 3.75
2019-03-11 -6.80 2.96
2019-03-12 -5.38 4.95
2019-03-13 -6.18 5.13
2019-03-14 -6.40 5.81
2019-03-15 -5.55 6.34
2019-03-18 -4.90 6.49
2019-03-19 -5.11 6.63
2019-03-20 -4.86 6.92
2019-03-22 -4.71 6.85
2019-03-25 -7.05 3.84
2019-03-26 -4.67 4.00
2019-03-27 -4.13 5.09
2019-03-28 -5.72 4.46
2019-03-29 -5.20 5.51
2019-04-01 -3.60 5.99
2019-04-02 -3.83 7.55
2019-04-03 -3.21 7.60
2019-04-04 -3.34 7.89
2019-04-05 -3.00 8.37
2019-04-08 -3.34 8.56
2019-04-09 -3.44 8.64
2019-04-10 -4.07 7.76
2019-04-11 -4.17 8.18
2019-04-12 -4.22 8.84
2019-04-15 -2.89 9.77
2019-04-16 -2.99 9.67
2019-04-17 -2.74 9.84
2019-04-18 -3.66 9.33
2019-04-19 -3.57 9.47
2019-04-22 -3.45 9.44
2019-04-23 -3.19 9.35
2019-04-24 -3.84 10.54
2019-04-25 -3.32 10.71
2019-04-26 -3.49 10.10
2019-05-07 -4.35 9.08
2019-05-08 -6.01 6.72
2019-05-09 -7.30 6.38
2019-05-10 -7.37 5.89
2019-05-13 -7.84 6.27
2019-05-14 -8.22 3.30
2019-05-15 -7.68 4.40
2019-05-16 -8.06 4.91
2019-05-17 -7.05 6.34
2019-05-20 -7.02 5.75
2019-05-21 -7.29 5.00
2019-05-22 -7.55 6.38
2019-05-23 -7.87 5.74
2019-05-24 -7.83 3.90
2019-05-27 -7.48 3.91
2019-05-28 -7.27 3.98
2019-05-29 -8.15 2.79
2019-05-30 -8.40 2.41
2019-05-31 -9.61 2.37
2019-06-03 -9.91 0.06
2019-06-04 -9.91 -0.54
2019-06-05 -8.03 1.88
2019-06-06 -8.34 2.91
2019-06-07 -7.89 3.60
2019-06-10 -6.65 4.54
2019-06-11 -6.17 5.11
2019-06-12 -6.60 5.09
2019-06-13 -7.37 4.87
2019-06-14 -7.06 5.27
2019-06-17 -7.48 5.27
2019-06-18 -8.13 5.23
2019-06-19 -6.55 6.31
2019-06-20 -6.28 5.95
2019-06-21 -7.12 6.54
2019-06-24 -7.01 6.57
2019-06-25 -7.27 5.84
2019-06-26 -7.68 4.89
2019-06-27 -6.54 5.07
2019-06-28 -6.67 5.77
2019-07-01 -4.44 6.66
2019-07-02 -4.15 7.63
2019-07-03 -4.78 7.11
2019-07-04 -4.16 8.02
2019-07-05 -4.00 8.12
2019-07-08 -4.86 8.69
2019-07-09 -5.08 8.44
2019-07-10 -5.29 8.76
2019-07-11 -4.85 8.40
2019-07-12 -5.00 8.89
2019-07-16 -5.47 8.79
2019-07-17 -5.55 8.87
2019-07-18 -7.54 7.68
2019-07-19 -5.77 7.79
2019-07-22 -6.23 7.59
2019-07-23 -5.46 7.92
2019-07-24 -5.10 8.80
2019-07-25 -4.92 9.48
2019-07-26 -5.32 9.42
2019-07-29 -5.50 9.91
2019-07-30 -5.08 10.09
2019-07-31 -5.70 9.73
2019-08-01 -5.35 8.79
2019-08-02 -7.42 5.70
2019-08-05 -9.09 4.06
2019-08-06 -9.48 0.52
2019-08-07 -9.44 2.12
2019-08-08 -9.49 2.17
2019-08-09 -9.19 4.03
2019-08-13 -10.27 1.44
2019-08-14 -9.49 3.81
2019-08-15 -10.40 0.50
2019-08-16 -10.32 0.78
2019-08-19 -9.75 2.56
2019-08-20 -9.01 4.00
2019-08-21 -9.60 2.93
2019-08-22 -9.54 4.04
2019-08-23 -9.28 4.00
2019-08-26 -10.73 -0.13
2019-08-27 -10.07 1.61
2019-08-28 -10.01 1.04
2019-08-29 -9.99 2.04
2019-08-30 -8.71 3.81
2019-09-02 -8.76 3.32
2019-09-03 -8.41 3.51
2019-09-04 -8.64 2.45
2019-09-05 -6.99 4.01
2019-09-06 -6.81 6.04
2019-09-09 -5.96 5.94
2019-09-10 -5.55 6.50
2019-09-11 -3.99 6.81
2019-09-12 -3.28 8.12
2019-09-13 -2.38 8.60
2019-09-17 -2.10 8.17
2019-09-18 -2.57 8.44
2019-09-19 -2.03 8.64
2019-09-20 -2.00 8.21
2019-09-24 -1.59 7.42
2019-09-25 -1.79 5.85
2019-09-26 -1.59 7.14
2019-09-27 -1.84 6.92
2019-09-30 -2.83 6.37
2019-10-01 -1.81 6.84
2019-10-02 -2.25 4.98
2019-10-03 -3.95 2.71
2019-10-04 -3.70 3.30
2019-10-07 -3.70 4.54
2019-10-08 -2.85 4.76
2019-10-09 -3.16 2.81
2019-10-10 -3.16 3.99
2019-10-11 -2.32 5.39
2019-10-15 -0.80 6.71
2019-10-16 -0.11 8.07
2019-10-17 -0.57 7.88
2019-10-18 -0.72 8.20
2019-10-21 -0.29 7.58
2019-10-23 0.27 7.85
2019-10-24 0.63 8.33
2019-10-25 0.90 8.70
2019-10-28 0.90 9.18
2019-10-29 1.77 10.04
2019-10-30 1.97 9.89
2019-10-31 2.04 10.16
2019-11-01 1.94 8.59
2019-11-05 3.65 10.93
2019-11-06 3.65 11.13
2019-11-07 3.85 10.93
2019-11-08 4.16 11.77
2019-11-11 4.20 11.85
2019-11-12 4.58 11.64
2019-11-13 3.98 11.58
2019-11-14 2.99 11.51
2019-11-15 3.75 11.42
2019-11-18 3.98 12.47
2019-11-19 3.72 12.26
2019-11-20 3.38 12.36
2019-11-21 3.28 11.80
2019-11-22 3.40 11.80
2019-11-25 4.12 12.18
2019-11-26 4.26 13.50
2019-11-27 4.59 13.82
2019-11-28 4.41 14.62
2019-11-29 3.87 14.80
2019-12-02 4.64 13.89
2019-12-03 4.12 12.33
2019-12-04 3.92 11.07
2019-12-05 4.44 12.12
2019-12-06 4.57 12.18
2019-12-09 5.09 12.97
2019-12-10 5.01 12.67
2019-12-11 4.64 12.69
2019-12-12 4.52 12.70
2019-12-13 6.21 14.69
2019-12-16 5.99 14.55
2019-12-17 6.61 15.52
2019-12-18 6.06 15.54
2019-12-19 5.93 15.78
2019-12-20 5.71 15.98
2019-12-23 5.50 16.57
2019-12-24 5.42 16.69
2019-12-25 5.00 16.53
2019-12-26 5.60 16.78
2019-12-27 5.88 17.43
2019-12-30 5.16 17.20
2020-01-06 3.55 15.02
2020-01-07 5.23 15.75
2020-01-08 3.79 14.83
2020-01-09 5.48 16.90
2020-01-10 5.84 17.97
2020-01-14 6.16 19.07
2020-01-15 5.58 18.78
2020-01-16 5.44 19.06
2020-01-17 5.85 20.49
2020-01-20 6.38 20.64
2020-01-21 5.82 20.70
2020-01-22 6.38 20.08
2020-01-23 5.54 19.94
2020-01-24 5.55 19.93
2020-01-27 3.87 18.22
2020-01-28 3.24 16.24
2020-01-29 3.71 17.59
2020-01-30 2.20 17.43
2020-01-31 2.78 17.77
2020-02-03 1.97 14.62
2020-02-04 2.70 15.72
2020-02-05 3.79 18.44
2020-02-06 5.94 20.04
2020-02-07 5.63 20.44
2020-02-10 4.84 19.48
2020-02-12 4.80 20.88
2020-02-13 4.43 21.71
2020-02-14 3.82 21.64
2020-02-17 2.93 21.74
2020-02-18 1.59 21.80
2020-02-19 1.93 21.61
2020-02-20 2.11 23.71
2020-02-21 2.05 24.25
2020-02-25 -1.33 17.66
2020-02-26 -2.12 13.46
2020-02-27 -4.39 12.84
2020-02-28 -7.87 7.06
2020-03-02 -6.80 4.49
2020-03-03 -8.04 9.36
2020-03-04 -8.17 5.70
2020-03-05 -7.35 10.06
2020-03-06 -10.03 5.16
2020-03-09 -15.08 -0.89
2020-03-10 -13.99 -7.67
2020-03-11 -15.30 -1.61
2020-03-12 -18.83 -6.84
2020-03-13 -22.92 -15.41
2020-03-16 -24.39 -6.23
2020-03-17 -22.43 -17.11
2020-03-18 -22.28 -12.35
2020-03-19 -21.48 -16.14
2020-03-23 -20.96 -17.59
2020-03-24 -18.37 -20.06
2020-03-25 -12.91 -12.10
2020-03-26 -14.43 -11.21
2020-03-27 -10.69 -7.46
2020-03-30 -11.21 -11.41
2020-03-31 -13.15 -7.79
2020-04-01 -15.96 -9.81
2020-04-02 -17.22 -14.02
2020-04-03 -17.51 -11.75
2020-04-06 -14.30 -12.57
2020-04-07 -12.52 -6.36
2020-04-08 -11.38 -6.63
2020-04-09 -11.72 -3.00
2020-04-10 -11.00 -1.61
2020-04-13 -12.44 -1.96
2020-04-14 -10.74 -3.66
2020-04-15 -10.71 -1.15
2020-04-16 -11.49 -2.99
2020-04-17 -10.26 -2.32
2020-04-20 -10.87 0.37
2020-04-21 -11.87 -1.32
2020-04-22 -12.47 -4.33
2020-04-23 -11.24 -2.20
2020-04-24 -11.55 -2.29
2020-04-27 -9.93 -0.95
2020-04-28 -9.79 0.53
2020-04-30 -8.97 2.64
2020-05-01 -10.65 1.64
2020-05-07 -10.92 -1.35
2020-05-08 -8.97 0.01
2020-05-11 -7.58 2.43
2020-05-12 -7.88 2.99
2020-05-13 -7.93 0.46
2020-05-14 -9.78 -1.79
2020-05-15 -9.26 -0.24
2020-05-18 -8.92 0.14
2020-05-19 -7.26 3.61
2020-05-20 -6.78 3.11
2020-05-21 -6.94 4.78
2020-05-22 -7.83 4.16
2020-05-25 -6.29 4.35
2020-05-26 -4.27 4.47
2020-05-27 -3.34 5.67
2020-05-28 -1.54 7.73
2020-05-29 -2.48 6.98
2020-06-01 -2.07 7.32
2020-06-02 -0.91 7.89
2020-06-03 -0.17 9.84
2020-06-04 0.11 11.71
2020-06-05 0.65 11.57
2020-06-08 1.79 14.84
2020-06-09 1.63 14.92
2020-06-10 1.35 13.55
2020-06-11 -0.87 11.90
2020-06-12 -2.04 4.99
2020-06-15 -4.50 6.99
2020-06-16 -0.60 8.21
2020-06-17 -0.97 10.31
2020-06-18 -1.27 9.20
2020-06-19 -1.27 9.46
2020-06-22 -1.53 8.66
2020-06-23 -1.01 9.60
2020-06-24 -1.45 9.59
2020-06-25 -2.61 7.15
2020-06-26 -1.63 8.46
2020-06-29 -3.23 6.07
2020-06-30 -2.66 8.11
2020-07-01 -3.81 9.80
2020-07-02 -3.52 9.79
2020-07-03 -2.94 10.27
2020-07-06 -1.42 10.38
2020-07-07 -1.77 11.74
2020-07-08 -2.68 11.02
2020-07-09 -2.68 11.52
2020-07-10 -4.05 10.65
2020-07-13 -1.71 11.53
2020-07-14 -2.18 10.78
2020-07-15 -0.66 12.26
2020-07-16 -1.31 13.32
2020-07-17 -1.64 13.12
2020-07-20 -1.45 13.80
2020-07-21 -1.10 14.39
2020-07-22 -1.71 14.33
2020-07-27 -1.46 11.66
2020-07-28 -1.96 12.11
2020-07-29 -3.22 11.08
2020-07-30 -3.82 12.50
2020-07-31 -6.52 11.72
2020-08-03 -4.75 13.54
2020-08-04 -2.69 14.53
2020-08-05 -2.74 14.43
2020-08-06 -3.06 15.14
2020-08-07 -3.24 15.80
2020-08-11 -0.82 16.84
2020-08-12 0.44 16.34
2020-08-13 1.57 18.05
2020-08-14 1.53 18.24
2020-08-17 0.66 17.73
2020-08-18 0.71 17.44
2020-08-19 0.89 16.93
2020-08-20 -0.01 17.45
2020-08-21 0.28 17.36
2020-08-24 0.47 17.76
2020-08-25 1.60 19.12
2020-08-26 1.52 20.03
2020-08-27 0.99 20.52
2020-08-28 0.34 21.63
2020-08-31 1.14 20.99
2020-09-01 0.96 20.75
2020-09-02 1.43 21.96
2020-09-03 1.91 23.84
2020-09-04 0.99 19.45
2020-09-07 0.56 18.66
2020-09-08 1.26 18.60
2020-09-09 0.28 14.93
2020-09-10 1.52 17.43
2020-09-11 2.24 15.44
2020-09-14 3.15 15.49
2020-09-15 2.50 16.81
2020-09-16 2.69 17.08
2020-09-17 2.32 16.35
2020-09-18 2.84 15.15
2020-09-23 2.69 14.09
2020-09-24 1.58 11.66
2020-09-25 2.05 12.02
2020-09-28 3.76 13.56
2020-09-29 4.40 15.60
2020-09-30 2.33 15.45
2020-10-01 2.31 15.62
2020-10-02 1.23 16.58
2020-10-05 3.01 15.71
2020-10-06 3.56 17.86
2020-10-07 3.59 16.43
2020-10-08 4.15 18.90
2020-10-09 3.61 19.83
2020-10-12 3.34 20.49
2020-10-13 3.71 21.93
2020-10-14 3.36 21.36
2020-10-15 2.62 20.36
2020-10-16 1.75 20.52
2020-10-19 3.02 20.33
2020-10-20 2.23 18.83
2020-10-21 2.99 19.04
2020-10-22 1.88 17.79
2020-10-23 2.22 18.68
2020-10-26 1.86 19.07
2020-10-27 1.76 17.03
2020-10-28 1.43 16.16
2020-10-29 1.33 12.26
2020-10-30 -0.66 13.53
2020-11-02 1.14 12.18
2020-11-04 2.35 15.29
2020-11-05 3.74 17.51
2020-11-06 4.32 19.27
2020-11-09 5.77 18.81
2020-11-10 7.03 22.36
2020-11-11 8.82 22.09
2020-11-12 8.57 23.39
2020-11-13 7.13 21.68
2020-11-16 8.96 23.05
2020-11-17 9.14 24.31
2020-11-18 8.24 23.57
2020-11-19 8.58 22.00
2020-11-20 8.65 22.68
2020-11-24 10.86 23.86
2020-11-25 11.19 25.67
2020-11-26 11.83 25.43
2020-11-27 12.29 25.21
2020-11-30 10.32 25.33
2020-12-01 10.88 24.17
2020-12-02 11.25 25.85
2020-12-03 11.36 26.13
2020-12-04 11.38 25.58
2020-12-07 10.47 27.14
2020-12-08 10.33 27.01
2020-12-09 11.66 27.64
2020-12-10 11.43 26.53
2020-12-11 11.79 26.39
2020-12-14 12.34 26.20
2020-12-15 11.81 25.93
2020-12-16 12.11 27.18
2020-12-17 12.46 27.01
2020-12-18 12.53 27.78
2020-12-21 12.24 27.59
2020-12-22 10.51 27.14
2020-12-23 10.73 27.55
2020-12-24 11.31 27.74
2020-12-25 11.56 27.72
2020-12-28 12.16 27.89
2020-12-29 14.24 28.95
2020-12-30 13.32 28.01
2021-01-04 12.37 27.74
2021-01-05 12.14 26.00
2021-01-06 12.48 26.44
2021-01-07 14.38 27.96
2021-01-08 16.19 31.09
2021-01-12 16.38 31.40
2021-01-13 16.77 31.17
2021-01-14 17.35 31.66
2021-01-15 16.28 31.39
2021-01-18 15.56 30.23
2021-01-19 16.25 30.12
2021-01-20 15.83 31.55
2021-01-21 16.50 32.80
2021-01-22 16.26 32.60
2021-01-25 16.57 32.78
2021-01-26 15.72 33.05
2021-01-27 16.47 32.47
2021-01-28 15.11 30.01
2021-01-29 13.27 31.30
2021-02-01 14.30 28.56
2021-02-02 15.36 31.00
2021-02-03 16.86 33.03
2021-02-04 16.50 33.23
2021-02-05 18.14 35.58
2021-02-08 20.22 36.33
2021-02-09 20.30 37.09
2021-02-10 20.60 36.41
2021-02-12 20.81 36.84
2021-02-15 22.09 38.04
2021-02-16 22.81 38.53
2021-02-17 22.59 39.16
2021-02-18 21.35 38.31
2021-02-19 20.53 37.50
2021-02-22 21.12 37.51
2021-02-24 18.93 36.08
2021-02-25 20.43 38.44
2021-02-26 16.57 35.06
2021-03-01 18.47 34.02
2021-03-02 18.02 37.95
2021-03-03 18.62 36.53
2021-03-04 17.41 34.83
2021-03-05 18.11 33.82
2021-03-08 18.00 36.82
2021-03-09 19.50 37.10
2021-03-10 19.60 38.51
2021-03-11 19.91 39.44
2021-03-12 21.52 41.37
2021-03-15 22.62 42.23
2021-03-16 23.42 43.47
2021-03-17 23.58 42.76
2021-03-18 25.10 43.08
2021-03-19 25.32 40.64
2021-03-22 24.02 40.57
2021-03-23 22.85 41.27
2021-03-24 20.18 39.40
2021-03-25 21.87 38.54
2021-03-26 23.64 40.07
2021-03-29 24.12 42.77
2021-03-30 24.26 42.40
2021-03-31 22.74 43.45
2021-04-01 22.43 43.48
2021-04-02 23.32 45.04
2021-04-05 24.03 45.01
2021-04-06 22.22 46.24
2021-04-07 23.02 45.67
2021-04-08 22.03 45.56
2021-04-09 22.50 45.72
2021-04-12 22.22 47.19
2021-04-13 22.45 47.00
2021-04-14 22.06 46.44
2021-04-15 22.49 46.19
2021-04-16 22.61 47.49
2021-04-19 22.33 47.78
2021-04-20 20.43 46.20
2021-04-21 18.07 44.70
2021-04-22 20.19 46.39
2021-04-23 19.73 45.09
2021-04-26 19.94 46.77
2021-04-27 19.03 47.68
2021-04-28 19.36 48.65
2021-04-30 18.76 49.20
2021-05-06 20.10 46.70
2021-05-07 20.49 47.22
2021-05-10 21.70 47.95
2021-05-11 18.83 46.50
2021-05-12 17.09 45.07
2021-05-13 15.35 42.88
2021-05-14 17.45 44.46
2021-05-17 17.20 46.68
2021-05-18 19.03 46.06
2021-05-19 18.19 44.63
2021-05-20 18.24 44.54
2021-05-21 18.79 45.64
2021-05-24 19.31 45.67
2021-05-25 19.71 46.95
2021-05-26 19.76 46.41
2021-05-27 19.15 47.48
2021-05-28 21.46 48.84
2021-05-31 19.93 48.81
2021-06-01 19.67 47.29
2021-06-02 20.70 47.67
2021-06-03 21.72 47.79
2021-06-04 21.75 48.06
2021-06-07 21.85 48.38
2021-06-08 21.98 48.33
2021-06-09 21.61 48.65
2021-06-10 21.58 48.49
2021-06-11 21.40 48.89
2021-06-14 21.75 49.80
2021-06-15 22.72 50.44
2021-06-16 22.75 50.11
2021-06-17 21.98 50.21
2021-06-18 20.91 49.45
2021-06-21 18.00 47.49
2021-06-22 21.71 49.56
2021-06-23 21.05 51.04
2021-06-24 20.94 51.40
2021-06-25 21.91 52.29
2021-06-28 22.08 52.44
2021-06-29 21.20 52.38
2021-06-30 20.82 52.46
2021-07-01 20.11 52.03
2021-07-02 21.19 53.65
2021-07-05 20.73 53.81
2021-07-06 21.06 53.42
2021-07-07 20.03 52.52
2021-07-08 18.97 52.90
2021-07-09 18.54 50.71
2021-07-12 20.98 52.86
2021-07-13 21.87 53.62
2021-07-14 21.59 53.14
2021-07-15 20.14 51.91
2021-07-16 19.67 51.35
2021-07-19 18.13 50.13
2021-07-20 17.02 47.56
2021-07-21 17.98 50.67
2021-07-26 19.28 54.44
2021-07-27 20.04 54.35
2021-07-28 18.93 52.98
2021-07-29 19.42 53.03
2021-07-30 17.79 53.38
2021-08-02 19.77 51.59
2021-08-03 19.22 50.94
2021-08-04 18.64 51.66
2021-08-05 19.10 51.80
2021-08-06 19.13 53.19
2021-08-10 19.53 53.97
2021-08-11 20.65 54.52
2021-08-12 20.64 54.38
2021-08-13 20.81 54.94
2021-08-16 18.87 53.70
2021-08-17 18.30 53.38
2021-08-18 18.81 52.68
2021-08-19 17.15 51.76
2021-08-20 16.14 51.52
2021-08-23 18.26 52.82
2021-08-24 19.41 54.18
2021-08-25 19.49 54.84
2021-08-26 19.46 55.58
2021-08-27 19.07 54.44
2021-08-30 20.38 55.74
2021-08-31 21.05 56.55
2021-09-01 21.83 55.52
2021-09-02 21.98 55.51
2021-09-03 23.98 55.96
2021-09-06 25.56 55.75
2021-09-07 26.90 55.68
2021-09-08 27.89 55.70
2021-09-09 26.98 55.27
2021-09-10 28.61 54.10
2021-09-13 29.00 53.15
2021-09-14 30.27 53.60
2021-09-15 28.91 52.12
2021-09-16 28.57 53.04
2021-09-17 29.15 53.46
2021-09-21 26.97 49.26
2021-09-22 25.67 48.77
2021-09-24 28.58 53.74
2021-09-27 28.37 54.34
2021-09-28 28.00 54.41
2021-09-29 26.32 52.00
2021-09-30 25.83 52.48
2021-10-01 22.65 49.16
2021-10-04 21.89 50.62
2021-10-05 20.31 48.24
2021-10-06 19.98 50.59
2021-10-07 19.87 50.90
2021-10-08 21.21 52.81
2021-10-11 23.33 53.24
2021-10-12 22.44 53.75
2021-10-13 21.93 53.62
2021-10-14 22.74 54.18
2021-10-15 25.02 57.42
2021-10-18 24.69 58.88
2021-10-19 25.15 59.37
2021-10-20 25.22 61.20
2021-10-21 23.58 61.27
2021-10-22 23.66 61.36
2021-10-25 23.24 60.61
2021-10-26 24.66 61.75
2021-10-27 24.35 62.10
2021-10-28 23.47 60.65
2021-10-29 23.56 62.07
2021-11-01 25.72 61.65
2021-11-02 24.90 62.48
2021-11-04 26.42 64.18
2021-11-05 25.51 64.29
2021-11-08 25.16 64.69
2021-11-09 24.16 64.46
2021-11-10 23.48 63.39
2021-11-11 23.87 63.35
2021-11-12 25.47 63.96
2021-11-15 25.94 64.81
2021-11-16 26.07 65.10
2021-11-17 25.28 66.76
2021-11-18 25.12 65.10
2021-11-19 25.69 65.62
2021-11-22 25.58 64.78
2021-11-24 24.17 65.62
2021-11-25 24.56 66.35
2021-11-26 22.09 65.78
2021-11-29 19.82 60.57
2021-11-30 18.42 62.10
2021-12-01 18.86 57.03
2021-12-02 18.15 54.45
2021-12-03 20.11 57.12
2021-12-06 19.44 55.28
2021-12-07 22.04 57.84
2021-12-08 22.82 61.32
2021-12-09 22.09 62.36
2021-12-10 21.19 60.33
2021-12-13 21.34 61.55
2021-12-14 21.09 60.25
2021-12-15 21.73 59.21
2021-12-16 23.50 62.24
2021-12-17 21.78 59.96
2021-12-20 19.13 58.87
2021-12-21 20.86 56.71
2021-12-22 20.95 60.48
2021-12-23 22.05 62.14
2021-12-24 21.87 63.64
2021-12-27 21.34 63.52
2021-12-28 22.99 66.37
2021-12-29 22.78 65.95
2021-12-30 22.38 66.23
2022-01-04 24.25 65.81
2022-01-05 24.87 66.60
2022-01-06 22.31 62.77
2022-01-07 22.24 62.64
2022-01-11 21.72 60.72
2022-01-12 23.69 62.32
2022-01-13 22.88 61.62
2022-01-14 21.19 58.51
2022-01-17 21.75 58.88
2022-01-18 21.23 59.19
2022-01-19 17.68 56.31
2022-01-20 18.80 54.12
2022-01-21 18.12 51.71
2022-01-24 18.29 48.73
2022-01-25 16.29 49.87
2022-01-26 15.99 47.56
2022-01-27 13.01 48.02
2022-01-28 15.13 47.96
2022-01-31 16.28 51.58
2022-02-01 15.97 53.41
2022-02-02 18.44 53.97
2022-02-03 17.45 54.67
2022-02-04 18.10 51.71
2022-02-07 17.83 53.04
2022-02-08 18.35 52.70
2022-02-09 19.45 54.45
2022-02-10 20.08 57.02
2022-02-14 18.16 51.13
2022-02-15 17.18 50.56
2022-02-16 19.14 53.60
2022-02-17 18.19 53.45
2022-02-18 17.77 49.28
2022-02-21 16.96 48.23
2022-02-22 15.15 47.89
2022-02-24 13.72 43.70
2022-02-25 14.84 46.98
2022-02-28 15.51 50.24
2022-03-01 15.79 48.81
2022-03-02 13.51 46.15
2022-03-03 14.87 49.72
2022-03-04 12.66 48.32
2022-03-07 9.54 46.33
2022-03-08 7.45 42.40
2022-03-09 7.41 42.08
2022-03-10 11.75 46.16
2022-03-11 9.92 45.89
2022-03-14 10.67 45.49
2022-03-15 11.57 44.83
2022-03-16 13.18 48.04
2022-03-17 15.95 52.49
2022-03-18 16.57 54.14
2022-03-22 18.06 57.55
2022-03-23 20.79 60.95
2022-03-24 20.93 58.60
2022-03-25 20.94 62.18
2022-03-28 20.44 63.09
2022-03-29 21.52 66.79
2022-03-30 21.38 66.96
2022-03-31 20.05 65.49
2022-04-01 19.57 61.62
2022-04-04 20.15 62.55
2022-04-05 19.84 64.11
2022-04-06 18.24 63.47
2022-04-07 16.40 61.29
2022-04-08 16.64 62.06
2022-04-11 16.22 62.66
2022-04-12 14.63 61.30
2022-04-13 16.24 60.87
2022-04-14 17.35 62.91
2022-04-15 16.64 61.94
2022-04-18 15.63 62.33
2022-04-19 16.62 62.91
2022-04-20 17.82 68.45
2022-04-21 18.61 66.75
2022-04-22 17.20 64.50
2022-04-25 15.45 60.22
2022-04-26 15.56 59.59
2022-04-27 14.46 55.11
2022-04-28 16.91 56.86
2022-05-02 16.55 55.27
2022-05-06 17.68 56.32
2022-05-09 15.41 55.37
2022-05-10 14.45 49.02
2022-05-11 13.73 49.65
2022-05-12 12.42 46.33
2022-05-13 14.55 45.52
2022-05-16 14.45 50.27
2022-05-17 14.64 49.11
2022-05-18 15.73 52.34
2022-05-19 14.23 45.37
2022-05-20 15.29 44.08
2022-05-23 16.34 43.99
2022-05-24 15.34 46.57
2022-05-25 15.24 44.09
2022-05-26 15.31 46.30
2022-05-27 15.92 48.73
2022-05-30 18.04 52.49
2022-05-31 17.43 53.90
2022-06-01 18.74 52.57
2022-06-02 18.00 52.87
2022-06-03 18.38 55.72
2022-06-06 18.73 54.42
2022-06-07 19.25 56.51
2022-06-08 20.63 58.88
2022-06-09 20.58 59.03
2022-06-10 19.01 54.95
2022-06-13 16.44 51.22
2022-06-14 15.10 44.12
2022-06-15 13.72 44.64
2022-06-16 14.46 45.99
2022-06-17 12.47 39.78
2022-06-20 11.50 42.41
2022-06-21 13.75 42.37
2022-06-22 13.54 47.19
2022-06-23 13.49 46.85
2022-06-24 14.36 47.06
2022-06-27 15.60 51.13
2022-06-28 16.85 51.62
2022-06-29 16.10 49.22
2022-06-30 14.78 49.56
2022-07-01 12.97 46.72
2022-07-04 14.51 47.17
2022-07-05 15.04 48.42
2022-07-06 13.59 48.46
2022-07-07 15.23 48.97
2022-07-08 15.57 51.62
2022-07-11 17.18 51.91
2022-07-12 15.28 50.84
2022-07-13 15.64 49.29
2022-07-14 15.87 49.70
2022-07-15 15.84 50.05
2022-07-19 16.47 51.14
2022-07-20 19.16 55.27
2022-07-21 19.40 56.91
2022-07-22 19.72 57.13
2022-07-25 18.94 54.63
2022-07-26 18.93 54.66
2022-07-27 19.09 53.35
2022-07-28 19.26 56.57
2022-07-29 18.72 56.66
2022-08-01 19.60 55.86
2022-08-02 17.52 53.13
2022-08-03 17.79 55.61
2022-08-04 17.81 58.01
2022-08-05 18.79 57.11
2022-08-08 19.06 59.77
2022-08-09 18.17 59.39
2022-08-10 18.02 58.80
2022-08-12 20.43 60.09
2022-08-15 21.14 62.47
2022-08-16 20.95 63.37
2022-08-17 22.46 65.09
2022-08-18 21.45 64.33
2022-08-19 21.72 66.46
2022-08-22 21.59 65.11
2022-08-23 20.31 61.73
2022-08-24 20.08 60.99
2022-08-25 20.64 61.72
2022-08-26 20.80 63.80
2022-08-29 18.67 60.19
2022-08-30 20.16 59.28
2022-08-31 19.84 57.58
2022-09-01 17.87 56.49
2022-09-02 17.55 57.21
2022-09-05 17.48 55.94
2022-09-06 17.33 55.84
2022-09-07 16.70 58.34
2022-09-08 19.24 62.78
2022-09-09 19.72 63.31
2022-09-12 20.57 64.88
2022-09-13 20.94 66.33
2022-09-14 18.58 61.34
2022-09-15 18.78 60.69
2022-09-16 18.08 58.72
2022-09-20 18.63 58.58
2022-09-21 17.04 57.22
2022-09-22 16.77 55.37
2022-09-26 13.60 50.40
2022-09-27 14.11 49.26
2022-09-28 13.02 49.26
2022-09-29 15.05 52.00
2022-09-30 13.09 49.32
2022-10-03 13.56 46.61
2022-10-04 17.17 50.14
2022-10-05 17.54 54.15
2022-10-06 18.13 54.61
2022-10-07 17.17 53.40
2022-10-11 15.00 48.69
2022-10-12 14.84 48.17
2022-10-13 13.96 48.50
2022-10-14 16.65 52.68
2022-10-17 15.50 50.27
2022-10-18 16.88 54.55
2022-10-19 17.09 56.80
2022-10-20 16.50 56.25
2022-10-21 15.69 55.17
2022-10-24 15.99 57.47
2022-10-25 17.22 59.18
2022-10-26 17.90 61.17
2022-10-27 17.12 57.89
2022-10-28 16.67 57.76
2022-10-31 18.57 63.17
2022-11-01 18.83 61.67
2022-11-02 18.94 59.93
2022-11-04 17.40 54.98
2022-11-07 18.59 55.62
2022-11-08 20.02 56.52
2022-11-09 19.50 56.55
2022-11-10 18.72 53.80
2022-11-11 21.24 57.50
2022-11-14 19.96 56.59
2022-11-15 20.43 56.06
2022-11-16 20.39 56.70
2022-11-17 20.57 55.06
2022-11-18 20.61 55.25
2022-11-21 20.95 56.06
2022-11-22 22.31 57.31
2022-11-24 23.78 57.17
2022-11-25 23.73 57.00
2022-11-28 22.89 57.11
2022-11-29 22.20 54.34
2022-11-30 21.75 54.05
2022-12-01 21.46 55.90
2022-12-02 19.46 54.30
2022-12-05 19.10 53.18
2022-12-06 19.23 52.18
2022-12-07 19.11 50.72
2022-12-08 18.70 49.68
2022-12-09 19.93 51.39
2022-12-12 19.67 49.92
2022-12-13 20.19 53.24
2022-12-14 20.89 51.80
2022-12-15 20.68 50.93
2022-12-16 19.23 49.60
2022-12-19 18.34 46.28
2022-12-20 16.53 43.04
2022-12-21 15.78 40.42
2022-12-22 16.69 43.09
2022-12-23 16.08 41.49
2022-12-26 16.36 41.81
2022-12-27 16.82 42.77
2022-12-28 16.75 42.92
2022-12-29 16.10 41.35
2022-12-30 15.89 42.39
2023-01-04 14.22 39.04
2023-01-05 14.27 41.50
2023-01-06 14.67 41.50
2023-01-10 14.99 42.65
2023-01-11 16.22 44.36
2023-01-12 16.64 45.82
2023-01-13 16.35 43.54
2023-01-16 15.32 42.65
2023-01-17 16.35 43.24
2023-01-18 18.28 45.91
2023-01-19 17.11 40.84
2023-01-20 17.79 39.93
2023-01-23 18.92 43.26
2023-01-24 20.59 46.31
2023-01-25 21.06 46.06
2023-01-26 20.93 44.87
2023-01-27 21.19 46.72
2023-01-30 21.17 47.89
2023-01-31 20.74 46.32
2023-02-01 20.23 47.28
2023-02-02 19.79 47.48
2023-02-03 20.11 49.97
2023-02-06 20.65 52.59
2023-02-07 20.91 51.65
2023-02-08 20.94 51.67
2023-02-09 21.00 50.86
2023-02-10 21.13 49.47
2023-02-13 20.57 49.82
2023-02-14 21.53 52.21
2023-02-15 21.21 52.80
2023-02-16 22.01 55.04
2023-02-17 21.46 53.26
2023-02-20 21.94 52.87
2023-02-21 21.82 52.72
2023-02-22 20.47 50.19
2023-02-24 21.27 50.07
2023-02-27 21.57 50.68
2023-02-28 21.60 51.28
2023-03-01 21.53 50.10
2023-03-02 21.33 50.17
2023-03-03 22.84 51.02
2023-03-06 23.87 52.60
2023-03-07 24.39 52.64
2023-03-08 24.76 51.70
2023-03-09 25.98 51.61
2023-03-10 23.57 47.45
2023-03-13 21.71 43.21
2023-03-14 18.45 41.43
2023-03-15 19.23 45.46
2023-03-16 17.83 42.94
2023-03-17 19.19 45.66
2023-03-20 17.36 42.86
2023-03-22 19.40 46.01
2023-03-23 19.05 41.66
2023-03-24 18.94 41.57
2023-03-27 19.33 42.46
2023-03-28 19.63 42.84
2023-03-29 21.38 43.30
2023-03-30 22.05 46.76
2023-03-31 23.30 48.64
2023-04-03 23.82 49.71
2023-04-04 24.13 49.51
2023-04-05 21.75 47.35
2023-04-06 20.37 46.40
2023-04-07 20.63 47.53
2023-04-10 21.32 48.46
2023-04-11 22.26 49.76
2023-04-12 23.18 50.24
2023-04-13 23.24 49.10
2023-04-14 23.91 50.23
2023-04-17 24.43 51.25
2023-04-18 25.28 52.51
2023-04-19 25.24 52.20
2023-04-20 25.21 53.16
2023-04-21 24.93 51.54
2023-04-24 25.06 51.45
2023-04-25 25.36 51.75
2023-04-26 24.23 48.63
2023-04-27 24.75 47.86
2023-04-28 26.29 51.10
2023-05-01 27.15 54.68
2023-05-02 26.99 55.54
2023-05-08 26.71 51.59
2023-05-09 28.34 51.95
2023-05-10 27.62 51.13
2023-05-11 27.47 50.72
2023-05-12 28.29 51.02
2023-05-15 29.42 52.24
2023-05-16 30.16 52.89
2023-05-17 30.55 52.18
2023-05-18 32.04 55.43
2023-05-19 32.28 57.87
2023-05-22 33.13 56.70
2023-05-23 32.24 57.84
2023-05-24 31.67 56.33
2023-05-25 31.30 56.13
2023-05-26 31.27 57.59
2023-05-29 32.19 60.66
2023-05-30 32.09 60.10
2023-05-31 30.32 59.58
2023-06-01 31.04 57.14
2023-06-02 33.09 58.48
2023-06-05 35.35 62.46
2023-06-06 36.32 61.38
2023-06-07 34.50 62.00
2023-06-08 33.62 62.24
2023-06-09 35.61 62.03
2023-06-12 36.47 62.52
2023-06-13 38.04 64.29
2023-06-14 39.88 65.93
2023-06-15 39.82 66.31
2023-06-16 40.18 68.25
2023-06-19 39.61 69.57
2023-06-20 39.20 69.89
2023-06-21 39.90 68.36
2023-06-22 39.96 67.81
2023-06-23 38.02 69.67
2023-06-26 37.75 68.57
2023-06-27 37.41 68.15
2023-06-28 40.11 70.47
2023-06-29 40.13 71.18
2023-06-30 39.67 72.76
2023-07-03 41.02 72.93
2023-07-04 40.18 73.51
2023-07-05 40.15 73.51
2023-07-06 38.40 72.84
2023-07-07 37.06 70.97
2023-07-10 36.36 68.85
2023-07-11 35.96 68.31
2023-07-12 35.06 67.76
2023-07-13 36.35 67.59
2023-07-14 36.10 68.23
2023-07-18 36.88 69.64
2023-07-19 38.57 71.19
2023-07-20 37.43 72.43
2023-07-21 37.50 71.66
2023-07-24 38.65 73.76
2023-07-25 38.92 74.08
2023-07-26 38.78 73.94
2023-07-27 39.54 73.12
2023-07-28 39.25 70.80
2023-07-31 41.21 74.35
2023-08-01 41.48 75.63
2023-08-02 39.31 76.11
2023-08-03 37.33 73.90
2023-08-04 37.70 72.68
2023-08-07 38.30 70.55
2023-08-08 38.73 73.48
2023-08-09 38.20 73.16
2023-08-10 39.50 72.52
2023-08-14 38.13 73.75
2023-08-15 38.67 75.19
2023-08-16 36.88 73.35
2023-08-17 36.44 72.82
2023-08-18 35.48 70.50
2023-08-21 35.72 70.25
2023-08-22 37.20 72.33
2023-08-23 37.87 71.22
2023-08-24 38.43 72.09
2023-08-25 37.24 71.36
2023-08-28 39.25 72.91
2023-08-29 39.47 74.00
2023-08-30 40.07 75.95
2023-08-31 41.20 76.91
2023-09-01 41.68 75.11
2023-09-04 43.15 76.33
2023-09-05 43.36 76.68
2023-09-06 44.28 77.17
2023-09-07 43.73 76.16
2023-09-08 42.26 74.46
2023-09-11 42.36 74.60
2023-09-12 43.54 75.39
2023-09-13 43.42 75.25
2023-09-14 45.05 75.10
2023-09-15 46.40 77.13
2023-09-19 46.57 75.19
2023-09-20 45.11 74.87
2023-09-21 43.75 74.02
2023-09-22 43.32 70.17
2023-09-25 43.86 70.75
2023-09-26 43.05 71.95
2023-09-27 43.50 69.62
2023-09-28 42.69 70.44
2023-09-29 41.37 71.48
2023-10-02 40.30 70.26
2023-10-03 37.94 70.18
2023-10-04 34.47 67.03
2023-10-05 37.22 67.76
2023-10-06 37.26 67.53
2023-10-10 40.14 70.43
2023-10-11 39.89 71.55
2023-10-12 42.01 72.92
2023-10-13 39.95 72.30
2023-10-16 37.83 70.94
2023-10-17 38.94 72.92
2023-10-18 39.14 73.43
2023-10-19 37.23 70.91
2023-10-20 36.72 69.38
2023-10-23 35.72 67.21
2023-10-24 35.84 66.61
2023-10-25 36.65 68.12
2023-10-26 34.83 65.95
2023-10-27 36.68 64.32
2023-10-30 35.28 62.88
2023-10-31 36.61 64.37
2023-11-01 39.50 66.69
2023-11-02 40.19 67.41
2023-11-06 42.50 71.59
2023-11-07 40.82 72.14
2023-11-08 39.20 73.30
2023-11-09 40.97 73.75
2023-11-10 41.07 72.67
2023-11-13 41.09 75.56
2023-11-14 41.61 75.52
2023-11-15 43.31 78.11
2023-11-16 43.04 79.34
2023-11-17 44.41 78.54
2023-11-20 43.27 78.03
2023-11-21 42.98 77.27
2023-11-22 43.61 76.98
2023-11-24 44.39 79.26
2023-11-27 43.83 79.32
2023-11-28 43.53 77.45
2023-11-29 42.79 76.13
2023-11-30 43.43 76.35
2023-12-01 43.30 77.02
2023-12-04 42.11 76.73
2023-12-05 40.92 76.99
2023-12-06 43.61 76.78
2023-12-07 41.99 75.93
2023-12-08 39.82 72.64
2023-12-11 41.87 76.05
2023-12-12 41.57 77.35
2023-12-13 41.68 77.72
2023-12-14 39.65 76.61
2023-12-15 40.30 77.65
2023-12-18 39.38 77.04
2023-12-19 40.41 78.42
2023-12-20 41.32 81.40
2023-12-21 39.92 78.01
2023-12-22 40.59 78.47
2023-12-25 40.65 78.73
2023-12-26 40.74 78.80
2023-12-27 42.33 80.33
2023-12-28 42.30 79.48
2023-12-29 42.58 79.37
2024-01-04 42.74 76.77
2024-01-05 43.63 78.26
2024-01-09 44.80 79.77
2024-01-10 46.69 80.32
2024-01-11 49.01 82.44
2024-01-12 49.66 81.91
2024-01-15 51.51 81.76
2024-01-16 50.24 82.67
2024-01-17 49.78 83.73
2024-01-18 49.55 83.63
2024-01-19 50.58 85.16
2024-01-22 52.67 87.43
2024-01-23 52.50 88.18
2024-01-24 51.73 88.54
2024-01-25 51.88 88.12
2024-01-26 49.82 88.96
2024-01-29 51.74 89.50
2024-01-30 51.57 90.10
2024-01-31 53.05 90.05
2024-02-01 51.34 84.87
2024-02-02 51.68 86.90
2024-02-05 52.71 91.41
2024-02-06 51.64 90.40
2024-02-07 52.30 90.02
2024-02-08 53.07 91.87
2024-02-09 52.80 94.12
2024-02-13 56.12 95.31
2024-02-14 54.41 93.84
2024-02-15 54.82 95.73
2024-02-16 56.82 96.93
名称 セレクション日本株TOPIX 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 56.82 96.93
最大値(%)/(日付) 56.82
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -24.39
/2020-03-16
-20.06
/2020-03-24
標準偏差 15.608789 27.074541
赤字期間(日) 461 131
赤字期間/全体の投資期間
(%)
0.3 0.08
連続黒字日数(日) 806 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 セレクション日本株TOPIX
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.14 -0.03
2018-10-23 -2.49 1.29
2018-10-24 -2.38 0.88
2018-10-25 -5.33 -7.44
2018-10-26 -5.60 -5.04
2018-10-29 -5.98 -5.94
2018-10-30 -4.70 -10.09
2018-10-31 -2.71 -7.96
2018-11-01 -1.80 -1.84
2018-11-02 -0.14 1.04
2018-11-05 -1.27 -1.75
2018-11-06 -0.07 -2.62
2018-11-07 -0.51 -0.74
2018-11-08 1.21 4.88
2018-11-09 0.72 3.40
2018-11-12 0.66 -0.45
2018-11-13 -1.37 -6.00
2018-11-14 -1.19 -5.50
2018-11-15 -1.31 -7.84
2018-11-16 -1.90 -3.79
2018-11-19 -1.39 -4.38
2018-11-20 -2.11 -10.47
2018-11-21 -2.71 -14.19
2018-11-22 -1.92 -13.04
2018-11-26 -1.74 -14.26
2018-11-27 -1.00 -10.47
2018-11-28 -0.44 -9.43
2018-11-29 -0.10 -3.90
2018-11-30 0.37 -4.04
2018-12-03 1.11 -2.04
2018-12-04 -1.28 0.98
2018-12-05 -1.82 -6.26
2018-12-06 -3.60 -6.23
2018-12-07 -3.03 -5.66
2018-12-10 -4.86 -11.23
2018-12-11 -5.69 -9.19
2018-12-12 -3.81 -8.71
2018-12-13 -3.22 -7.30
2018-12-14 -4.69 -7.78
2018-12-17 -4.57 -11.93
2018-12-18 -6.44 -15.44
2018-12-19 -6.84 -15.60
2018-12-20 -9.20 -19.06
2018-12-21 -10.93 -19.78
2018-12-25 -15.31 -30.64
2018-12-26 -14.12 -30.64
2018-12-27 -9.98 -21.21
2018-12-28 -10.40 -20.29
2019-01-04 -8.83 -18.16
2019-01-07 -6.25 -10.82
2019-01-08 -5.90 -9.12
2019-01-09 -4.88 -7.45
2019-01-10 -5.70 -6.12
2019-01-11 -5.23 -5.53
2019-01-15 -4.45 -7.87
2019-01-16 -4.76 -4.19
2019-01-17 -4.44 -4.49
2019-01-18 -3.55 -2.94
2019-01-21 -3.01 -0.85
2019-01-22 -3.63 -0.86
2019-01-23 -4.20 -4.92
2019-01-24 -3.87 -4.57
2019-01-25 -3.02 -4.29
2019-01-28 -3.69 -0.96
2019-01-29 -3.60 -3.54
2019-01-30 -3.95 -5.33
2019-01-31 -2.96 0.33
2019-02-01 -2.51 2.06
2019-02-04 -1.47 0.93
2019-02-05 -1.37 2.68
2019-02-06 -1.44 4.81
2019-02-07 -2.25 4.45
2019-02-08 -4.09 1.75
2019-02-12 -2.01 1.98
2019-02-13 -0.98 5.07
2019-02-14 -0.95 5.00
2019-02-15 -1.74 5.10
2019-02-18 -0.19 6.41
2019-02-19 0.07 6.41
2019-02-20 0.50 6.54
2019-02-21 0.49 6.68
2019-02-22 0.23 5.51
2019-02-25 0.95 7.10
2019-02-26 0.75 8.22
2019-02-27 0.94 7.98
2019-02-28 0.15 8.10
2019-03-01 0.54 6.26
2019-03-04 1.26 7.85
2019-03-05 0.76 7.53
2019-03-06 0.49 8.18
2019-03-07 -0.35 6.55
2019-03-08 -2.17 4.04
2019-03-11 -1.60 4.01
2019-03-12 -0.10 8.06
2019-03-13 -0.95 9.30
2019-03-14 -1.18 11.18
2019-03-15 -0.28 10.28
2019-03-18 0.40 12.59
2019-03-19 0.18 13.12
2019-03-20 0.45 13.59
2019-03-22 0.60 18.37
2019-03-25 -1.86 13.22
2019-03-26 0.65 12.80
2019-03-27 1.22 13.45
2019-03-28 -0.46 12.15
2019-03-29 0.08 12.68
2019-04-01 1.36 12.13
2019-04-02 1.11 15.11
2019-04-03 1.76 15.74
2019-04-04 1.63 17.78
2019-04-05 1.98 17.14
2019-04-08 1.63 18.42
2019-04-09 1.52 19.03
2019-04-10 0.86 18.08
2019-04-11 0.76 19.53
2019-04-12 0.70 18.78
2019-04-15 2.10 19.86
2019-04-16 1.99 19.70
2019-04-17 2.26 20.68
2019-04-18 1.29 21.00
2019-04-19 1.39 21.71
2019-04-22 1.51 21.70
2019-04-23 1.78 22.36
2019-04-24 1.10 25.62
2019-04-25 1.64 25.95
2019-04-26 1.47 24.39
2019-05-07 0.30 21.44
2019-05-08 -1.45 17.47
2019-05-09 -2.80 16.66
2019-05-10 -2.87 15.07
2019-05-13 -3.37 15.49
2019-05-14 -3.76 6.66
2019-05-15 -3.20 9.77
2019-05-16 -3.59 12.93
2019-05-17 -2.53 15.04
2019-05-20 -2.50 12.33
2019-05-21 -2.78 8.71
2019-05-22 -3.06 10.84
2019-05-23 -3.40 9.84
2019-05-24 -3.35 6.35
2019-05-27 -2.99 6.44
2019-05-28 -2.77 6.44
2019-05-29 -3.69 5.85
2019-05-30 -3.95 3.53
2019-05-31 -5.21 4.65
2019-06-03 -5.35 1.04
2019-06-04 -5.35 -2.92
2019-06-05 -3.39 2.17
2019-06-06 -3.71 3.64
2019-06-07 -3.24 5.17
2019-06-10 -1.94 9.06
2019-06-11 -1.43 11.89
2019-06-12 -1.88 11.96
2019-06-13 -2.69 10.62
2019-06-14 -2.37 12.09
2019-06-17 -2.80 10.74
2019-06-18 -3.49 12.40
2019-06-19 -1.83 15.70
2019-06-20 -1.54 16.55
2019-06-21 -2.43 18.65
2019-06-24 -2.31 17.97
2019-06-25 -2.59 18.17
2019-06-26 -3.02 14.18
2019-06-27 -1.82 14.82
2019-06-28 -1.95 16.08
2019-07-01 0.15 14.51
2019-07-02 0.46 17.36
2019-07-03 -0.20 18.80
2019-07-04 0.45 20.34
2019-07-05 0.62 20.33
2019-07-08 -0.28 19.21
2019-07-09 -0.51 17.66
2019-07-10 -0.73 19.00
2019-07-11 -0.27 21.51
2019-07-12 -0.43 21.20
2019-07-16 -0.92 23.24
2019-07-17 -1.01 21.86
2019-07-18 -3.09 20.09
2019-07-19 -1.24 21.54
2019-07-22 -1.71 18.71
2019-07-23 -0.91 21.22
2019-07-24 -0.53 23.02
2019-07-25 -0.34 24.68
2019-07-26 -0.76 22.91
2019-07-29 -0.95 24.06
2019-07-30 -0.51 23.48
2019-07-31 -1.16 22.30
2019-08-01 -0.94 17.55
2019-08-02 -3.11 15.82
2019-08-05 -4.86 12.68
2019-08-06 -5.26 3.55
2019-08-07 -5.22 7.22
2019-08-08 -5.28 8.28
2019-08-09 -4.97 13.49
2019-08-13 -6.09 8.58
2019-08-14 -5.27 13.85
2019-08-15 -6.23 6.33
2019-08-16 -6.15 6.54
2019-08-19 -5.55 9.79
2019-08-20 -4.78 13.12
2019-08-21 -5.39 11.37
2019-08-22 -5.32 13.76
2019-08-23 -5.06 12.62
2019-08-26 -6.58 6.66
2019-08-27 -5.89 9.09
2019-08-28 -5.82 8.29
2019-08-29 -5.80 9.33
2019-08-30 -4.46 12.54
2019-09-02 -4.49 10.91
2019-09-03 -4.12 10.90
2019-09-04 -4.36 8.80
2019-09-05 -2.63 11.82
2019-09-06 -2.44 15.69
2019-09-09 -1.56 15.76
2019-09-10 -1.12 14.94
2019-09-11 0.51 14.46
2019-09-12 1.25 16.66
2019-09-13 2.19 17.59
2019-09-17 2.49 15.70
2019-09-18 1.99 16.73
2019-09-19 2.55 16.83
2019-09-20 2.59 16.84
2019-09-24 3.02 14.81
2019-09-25 2.81 11.44
2019-09-26 3.02 13.91
2019-09-27 2.75 12.93
2019-09-30 1.72 10.40
2019-10-01 2.51 11.45
2019-10-02 2.04 9.30
2019-10-03 0.27 5.09
2019-10-04 0.53 8.30
2019-10-07 0.53 11.33
2019-10-08 1.42 10.55
2019-10-09 1.09 7.20
2019-10-10 1.09 9.40
2019-10-11 1.97 11.13
2019-10-15 3.56 13.87
2019-10-16 4.27 16.84
2019-10-17 3.79 16.50
2019-10-18 3.65 16.61
2019-10-21 4.09 14.49
2019-10-23 4.67 13.83
2019-10-24 5.05 15.08
2019-10-25 5.33 15.85
2019-10-28 5.33 18.99
2019-10-29 6.24 20.73
2019-10-30 6.45 19.54
2019-10-31 6.52 21.22
2019-11-01 6.03 19.13