投資信託×積立投資

【投信積立】DIAM225ノーロードの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

One-日経225ノーロードオープンの基本スペックをまとめました。

概要

One-日経225ノーロードオープン

国内の株式を投資対象とし、日経平均株価の動きに連動する成果を目標に運用を行うインデックスファンドです。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1998/08/21
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
28312円
前日比
(対2024-02-15比)
0.9%
7日比
(対2024-02-09比)
4.34%
30日比
(対2024-01-17比)
8.46%
180日比
(対2023-08-18比)
23.19%
一年比
(対2023-02-16比)
41.26%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-08-10 0
2022-08-10 0
2021-08-10 0
2020-08-11 0
2019-08-13 0
2018-08-10 0
2017-08-10 0
2016-08-10 0
2015-08-10 0
2014-08-11 0
2013-08-12 0
2012-08-10 0
2011-08-10 0
2010-08-10 0
2009-08-10 0
2008-08-11 0
2007-08-10 0
2006-08-10 0
2005-08-10 0
2004-08-10 0
2003-08-11 0
2002-08-12 0
2001-08-10 0
2000-08-10 30
1999-08-10 30

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.15 2008/10/14
最小値(%) -11.61 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.46

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 28312 0.90
2024-02-15 28059 1.19
2024-02-14 27730 -0.70
2024-02-13 27925 2.91
2024-02-09 27135 0.10
2024-02-08 27108 2.05
2024-02-07 26563 -0.10
2024-02-06 26590 -0.55
2024-02-05 26737 0.55
2024-02-02 26592 0.42
2024-02-01 26482 -0.79
2024-01-31 26692 0.63
2024-01-30 26524 0.10
2024-01-29 26498 0.78
2024-01-26 26294 -1.35
2024-01-25 26653 0.01
2024-01-24 26650 -0.80
2024-01-23 26864 -0.09
2024-01-22 26888 1.62
2024-01-19 26459 1.38
2024-01-18 26098 -0.02
2024-01-17 26103 -0.40
2024-01-16 26208 -0.80
2024-01-15 26419 0.92
2024-01-12 26179 1.48
2024-01-11 25796 1.81
2024-01-10 25338 2.02
2024-01-09 24837 1.16
2024-01-05 24553 0.27
2024-01-04 24488 -0.54
2023-12-29 24622 -0.21
2023-12-28 24675 -0.28
2023-12-27 24744 1.13
2023-12-26 24468 0.15
2023-12-25 24432 0.26
2023-12-22 24368 0.06
2023-12-21 24353 -1.60
2023-12-20 24749 1.40
2023-12-19 24408 1.40
2023-12-18 24072 -0.64
2023-12-15 24228 0.88
2023-12-14 24016 -0.74
2023-12-13 24196 0.26
2023-12-12 24134 0.15
2023-12-11 24097 1.49
2023-12-08 23743 -1.67
2023-12-07 24147 -1.75
2023-12-06 24578 2.04
2023-12-05 24086 -1.36
2023-12-04 24417 -0.61
2023-12-01 24568 -0.17
2023-11-30 24610 0.51
2023-11-29 24486 -0.26
2023-11-28 24551 -0.13
2023-11-27 24582 -0.53
2023-11-24 24713 0.52
2023-11-22 24586 0.29
2023-11-21 24515 -0.09
2023-11-20 24537 -0.61
2023-11-17 24687 0.48
2023-11-16 24569 -0.29
2023-11-15 24640 2.51
2023-11-14 24037 0.34
2023-11-13 23955 0.05
2023-11-10 23943 -0.24
2023-11-09 24000 1.49
2023-11-08 23648 -0.33
2023-11-07 23726 -1.34
2023-11-06 24049 2.38
2023-11-02 23489 1.09
2023-11-01 23236 2.41
2023-10-31 22690 0.52
2023-10-30 22572 -0.97
2023-10-27 22792 1.28
2023-10-26 22503 -2.14
2023-10-25 22994 0.64
2023-10-24 22847 0.22
2023-10-23 22797 -0.83
2023-10-20 22988 -0.55
2023-10-19 23114 -1.91
2023-10-18 23565 0.00
2023-10-17 23564 1.20
2023-10-16 23285 -2.02
2023-10-13 23766 -0.58
2023-10-12 23905 1.78
2023-10-11 23487 0.60
2023-10-10 23348 2.41
2023-10-06 22799 -0.25
2023-10-05 22856 1.81
2023-10-04 22449 -2.30
2023-10-03 22977 -1.66
2023-10-02 23365 -0.31
2023-09-29 23437 -0.03
2023-09-28 23444 -0.85
2023-09-27 23646 0.18
2023-09-26 23604 -1.12
2023-09-25 23872 0.82
2023-09-22 23677 -0.51
2023-09-21 23799 -1.38
2023-09-20 24132 -0.65
2023-09-19 24290 -0.87
2023-09-15 24503 1.09
2023-09-14 24239 1.42
2023-09-13 23899 -0.23
2023-09-12 23955 0.95
2023-09-11 23729 -0.43
2023-09-08 23831 -1.16
2023-09-07 24111 -0.75
2023-09-06 24294 0.63
2023-09-05 24143 0.28
2023-09-04 24076 0.71
2023-09-01 23907 0.28
2023-08-31 23841 0.89
2023-08-30 23631 0.38
2023-08-29 23542 0.17
2023-08-28 23501 1.71
2023-08-25 23106 -2.05
2023-08-24 23589 0.86
2023-08-23 23388 0.46
2023-08-22 23280 0.95
2023-08-21 23062 0.34
2023-08-18 22983 -0.56
2023-08-17 23113 -0.44
2023-08-16 23215 -1.48
2023-08-15 23563 0.55
2023-08-14 23435 -1.29
2023-08-10 23741 0.85
2023-08-09 23542 -0.52
2023-08-08 23665 0.36
2023-08-07 23581 0.20
2023-08-04 23533 0.13
2023-08-03 23503 -1.63
2023-08-02 23893 -2.32
2023-08-01 24461 0.91
2023-07-31 24241 1.27
2023-07-28 23938 -0.40
2023-07-27 24034 0.70
2023-07-26 23868 -0.05
2023-07-25 23879 -0.05
2023-07-24 23891 1.20
2023-07-21 23607 -0.56
2023-07-20 23741 -1.26
2023-07-19 24044 1.27
2023-07-18 23743 0.30
2023-07-14 23672 -0.12
2023-07-13 23700 1.51
2023-07-12 23348 -0.81
2023-07-11 23539 0.05
2023-07-10 23527 -0.63
2023-07-07 23675 -1.15
2023-07-06 23951 -1.70
2023-07-05 24364 -0.23
2023-07-04 24421 -0.99
2023-07-03 24665 1.68
2023-06-30 24257 -0.14
2023-06-29 24290 0.22
2023-06-28 24236 2.00
2023-06-27 23761 -0.48
2023-06-26 23876 -0.24
2023-06-23 23934 -1.46
2023-06-22 24288 -0.94
2023-06-21 24518 0.57
2023-06-20 24380 0.03
2023-06-19 24372 -0.98
2023-06-16 24614 0.66
2023-06-15 24453 -0.07
2023-06-14 24471 1.48
2023-06-13 24114 1.81
2023-06-12 23686 0.54
2023-06-09 23559 1.96
2023-06-08 23107 -0.84
2023-06-07 23303 -1.82
2023-06-06 23735 0.88
2023-06-05 23527 2.21
2023-06-02 23018 1.21
2023-06-01 22743 0.85
2023-05-31 22552 -1.42
2023-05-30 22878 0.30
2023-05-29 22810 1.03
2023-05-26 22578 0.38
2023-05-25 22493 0.40
2023-05-24 22403 -0.89
2023-05-23 22604 -0.43
2023-05-22 22701 0.88
2023-05-19 22503 0.79
2023-05-18 22326 1.62
2023-05-17 21971 0.83
2023-05-16 21790 0.73
2023-05-15 21632 0.82
2023-05-12 21457 0.92
2023-05-11 21261 0.02
2023-05-10 21257 -0.41
2023-05-09 21344 1.01
2023-05-08 21131 -0.72
2023-05-02 21285 0.11
2023-05-01 21262 0.93
2023-04-28 21067 1.41
2023-04-27 20775 0.15
2023-04-26 20744 -0.72
2023-04-25 20894 0.10
2023-04-24 20874 0.10
2023-04-21 20854 -0.33
2023-04-20 20922 0.18
2023-04-19 20885 -0.19
2023-04-18 20924 0.50
2023-04-17 20820 0.08
2023-04-14 20804 1.18
2023-04-13 20561 0.27
2023-04-12 20506 0.57
2023-04-11 20390 1.04
2023-04-10 20180 0.42
2023-04-07 20096 0.15
2023-04-06 20066 -1.22
2023-04-05 20313 -1.67
2023-04-04 20658 0.34
2023-04-03 20589 0.53
2023-03-31 20480 0.92
2023-03-30 20293 0.58
2023-03-29 20176 1.32
2023-03-28 19914 0.15
2023-03-27 19885 0.33
2023-03-24 19820 -0.11
2023-03-23 19841 -0.19
2023-03-22 19878 1.94
2023-03-20 19500 -1.42
2023-03-17 19780 1.19
2023-03-16 19548 -0.83
2023-03-15 19711 0.06
2023-03-14 19700 -2.22
2023-03-13 20147 -1.09
2023-03-10 20368 -1.69
2023-03-09 20718 0.63
2023-03-08 20588 0.47
2023-03-07 20492 0.25
2023-03-06 20441 1.12
2023-03-03 20215 1.55
2023-03-02 19907 -0.07
2023-03-01 19920 0.26
2023-02-28 19869 0.08
2023-02-27 19853 -0.05
2023-02-24 19862 1.26
2023-02-22 19614 -1.33
2023-02-21 19879 -0.22
2023-02-20 19923 0.08
2023-02-17 19908 -0.67
2023-02-16 20043 0.71
2023-02-15 19901 -0.39
2023-02-14 19978 0.64
2023-02-13 19851 -0.88
2023-02-10 20027 0.32
2023-02-09 19964 -0.09
2023-02-08 19982 -0.27
2023-02-07 20036 -0.05
2023-02-06 20046 0.67
2023-02-03 19913 0.39
2023-02-02 19836 0.21
2023-02-01 19795 0.07
2023-01-31 19782 -0.38
2023-01-30 19858 0.18
2023-01-27 19822 0.07
2023-01-26 19809 -0.11
2023-01-25 19830 0.32
2023-01-24 19766 1.46
2023-01-23 19481 1.32
2023-01-20 19227 0.57
2023-01-19 19118 -1.45
2023-01-18 19399 2.48
2023-01-17 18929 1.23
2023-01-16 18699 -1.14
2023-01-13 18915 -1.24
2023-01-12 19153 0.01
2023-01-11 19152 1.03
2023-01-10 18957 0.78
2023-01-06 18811 0.59
2023-01-05 18701 0.42
2023-01-04 18623 -1.47
2022-12-30 18901 0.02
2022-12-29 18897 -0.78
2022-12-28 19046 -0.41
2022-12-27 19125 0.15
2022-12-26 19097 0.66
2022-12-23 18972 -1.03
2022-12-22 19170 0.45
2022-12-21 19084 -0.67
2022-12-20 19213 -2.48
2022-12-19 19701 -1.03
2022-12-16 19907 -1.86
2022-12-15 20285 -0.38
2022-12-14 20362 0.72
2022-12-13 20217 0.40
2022-12-12 20136 -0.22
2022-12-09 20181 1.19
2022-12-08 19944 -0.40
2022-12-07 20024 -0.72
2022-12-06 20170 0.23
2022-12-05 20124 0.16
2022-12-02 20092 -1.60
2022-12-01 20419 0.90
2022-11-30 20236 -0.21
2022-11-29 20278 -0.48
2022-11-28 20375 -0.44
2022-11-25 20465 -0.35
2022-11-24 20536 0.95
2022-11-22 20343 0.60
2022-11-21 20221 0.17
2022-11-18 20187 -0.13
2022-11-17 20213 -0.34
2022-11-16 20282 0.13
2022-11-15 20256 0.10
2022-11-14 20236 -1.08
2022-11-11 20457 2.99
2022-11-10 19863 -0.96
2022-11-09 20056 -0.58
2022-11-08 20173 1.25
2022-11-07 19924 1.20
2022-11-04 19687 -1.67
2022-11-02 20022 -0.06
2022-11-01 20035 0.34
2022-10-31 19968 1.79
2022-10-28 19617 -0.88
2022-10-27 19792 -0.33
2022-10-26 19857 0.66
2022-10-25 19726 1.02
2022-10-24 19526 0.30
2022-10-21 19467 -0.42
2022-10-20 19550 -0.92
2022-10-19 19732 0.36
2022-10-18 19662 1.43
2022-10-17 19384 -1.18
2022-10-14 19616 3.24
2022-10-13 19000 -0.61
2022-10-12 19116 -0.03
2022-10-11 19121 -2.63
2022-10-07 19638 -0.73
2022-10-06 19782 0.70
2022-10-05 19645 0.49
2022-10-04 19550 2.94
2022-10-03 18992 1.05
2022-09-30 18795 -1.80
2022-09-29 19140 1.77
2022-09-28 18807 -1.50
2022-09-27 19093 0.50
2022-09-26 18998 -2.69
2022-09-22 19524 -0.57
2022-09-21 19636 -1.35
2022-09-20 19904 0.43
2022-09-16 19819 -1.11
2022-09-15 20042 0.18
2022-09-14 20005 -2.78
2022-09-13 20577 0.27
2022-09-12 20522 1.15
2022-09-09 20289 0.53
2022-09-08 20182 2.30
2022-09-07 19729 -0.70
2022-09-06 19869 0.02
2022-09-05 19865 -0.12
2022-09-02 19889 -0.03
2022-09-01 19894 -1.54
2022-08-31 20205 -0.36
2022-08-30 20279 1.17
2022-08-29 20045 -2.66
2022-08-26 20592 0.55
2022-08-25 20479 0.59
2022-08-24 20359 -0.48
2022-08-23 20458 -1.18
2022-08-22 20702 -0.49
2022-08-19 20804 -0.04
2022-08-18 20813 -0.97
2022-08-17 21016 1.22
2022-08-16 20762 -0.02
2022-08-15 20766 1.15
2022-08-12 20530 2.61
2022-08-10 20007 -0.65
2022-08-09 20137 -0.89
2022-08-08 20318 0.25
2022-08-05 20267 0.87
2022-08-04 20092 0.69
2022-08-03 19954 0.51
2022-08-02 19853 -1.41
2022-08-01 20137 0.70
2022-07-29 19998 -0.06
2022-07-28 20010 0.35
2022-07-27 19940 0.23
2022-07-26 19894 -0.16
2022-07-25 19926 -0.78
2022-07-22 20082 0.39
2022-07-21 20003 0.43
2022-07-20 19918 2.68
2022-07-19 19399 0.64
2022-07-15 19276 0.53
2022-07-14 19175 0.64
2022-07-13 19053 0.54
2022-07-12 18950 -1.76
2022-07-11 19290 1.06
2022-07-08 19087 0.12
2022-07-07 19064 1.49
2022-07-06 18785 -1.21
2022-07-05 19015 1.01
2022-07-04 18825 0.86
2022-07-01 18665 -1.75
2022-06-30 18998 -1.51
2022-06-29 19290 -0.82
2022-06-28 19449 0.69
2022-06-27 19315 1.41
2022-06-24 19047 1.23
2022-06-23 18815 0.08
2022-06-22 18800 -0.38
2022-06-21 18871 1.83
2022-06-20 18532 -0.71
2022-06-17 18664 -1.80
2022-06-16 19007 0.40
2022-06-15 18931 -1.15
2022-06-14 19151 -1.27
2022-06-13 19397 -3.04
2022-06-10 20005 -1.49
2022-06-09 20308 0.06
2022-06-08 20296 1.02
2022-06-07 20091 0.11
2022-06-06 20068 0.54
2022-06-03 19960 1.26
2022-06-02 19711 -0.16
2022-06-01 19743 0.66
2022-05-31 19613 -0.34
2022-05-30 19679 2.19
2022-05-27 19257 0.66
2022-05-26 19130 -0.27
2022-05-25 19182 -0.27
2022-05-24 19233 -0.95
2022-05-23 19418 0.98
2022-05-20 19229 1.29
2022-05-19 18984 -1.89
2022-05-18 19350 0.94
2022-05-17 19170 0.43
2022-05-16 19087 0.45
2022-05-13 19002 2.64
2022-05-12 18514 -1.77
2022-05-11 18847 0.18
2022-05-10 18814 -0.57
2022-05-09 18921 -2.54
2022-05-06 19415 0.71
2022-05-02 19279 -0.11
2022-04-28 19300 1.75
2022-04-27 18968 -1.17
2022-04-26 19192 0.41
2022-04-25 19113 -1.91
2022-04-22 19486 -1.62
2022-04-21 19806 1.23
2022-04-20 19565 0.83
2022-04-19 19403 0.72
2022-04-18 19265 -1.09
2022-04-15 19478 -0.30
2022-04-14 19536 1.22
2022-04-13 19301 1.93
2022-04-12 18935 -1.81
2022-04-11 19285 -0.62
2022-04-08 19406 0.36
2022-04-07 19336 -1.70
2022-04-06 19670 -1.56
2022-04-05 19982 0.18
2022-04-04 19947 0.26
2022-04-01 19895 -0.56
2022-03-31 20008 -0.72
2022-03-30 20154 0.05
2022-03-29 20143 1.09
2022-03-28 19925 -0.76
2022-03-25 20077 0.14
2022-03-24 20048 0.21
2022-03-23 20006 3.00
2022-03-22 19423 1.46
2022-03-18 19143 0.68
2022-03-17 19014 3.45
2022-03-16 18380 1.65
2022-03-15 18082 0.16
2022-03-14 18053 0.54
2022-03-11 17956 -2.05
2022-03-10 18331 3.94
2022-03-09 17636 -0.25
2022-03-08 17681 -1.73
2022-03-07 17993 -2.97
2022-03-04 18544 -2.23
2022-03-03 18966 0.72
2022-03-02 18831 -1.70
2022-03-01 19156 1.19
2022-02-28 18930 0.19
2022-02-25 18895 2.01
2022-02-24 18523 -1.81
2022-02-22 18865 -1.73
2022-02-21 19197 -0.77
2022-02-18 19345 -0.40
2022-02-17 19423 -0.84
2022-02-16 19587 2.21
2022-02-15 19164 -0.80
2022-02-14 19319 -2.23
2022-02-10 19759 0.43
2022-02-09 19675 1.07
2022-02-08 19466 0.13
2022-02-07 19440 -0.70
2022-02-04 19577 0.74
2022-02-03 19434 -1.08
2022-02-02 19646 1.69
2022-02-01 19319 0.26
2022-01-31 19269 1.07
2022-01-28 19065 2.04
2022-01-27 18683 -3.11
2022-01-26 19283 -0.42
2022-01-25 19365 -1.67
2022-01-24 19694 0.23
2022-01-21 19648 -0.91
2022-01-20 19829 1.07
2022-01-19 19620 -2.78
2022-01-18 20182 -0.28
2022-01-17 20238 0.72
2022-01-14 20094 -1.28
2022-01-13 20355 -0.96
2022-01-12 20553 1.93
2022-01-11 20164 -0.91
2022-01-07 20349 -0.05
2022-01-06 20359 -2.87
2022-01-05 20961 0.10
2022-01-04 20941 1.75
2021-12-30 20580 -0.39
2021-12-29 20661 -0.43
2021-12-28 20750 1.34
2021-12-27 20475 -0.36
2021-12-24 20550 -0.05
2021-12-23 20561 0.83
2021-12-22 20392 0.13
2021-12-21 20365 2.08
2021-12-20 19951 -2.14
2021-12-17 20387 -1.78
2021-12-16 20757 2.11
2021-12-15 20328 0.11
2021-12-14 20305 -0.74
2021-12-13 20457 0.72
2021-12-10 20311 -1.01
2021-12-09 20518 -0.47
2021-12-08 20615 1.42
2021-12-07 20327 1.93
2021-12-06 19943 -0.39
2021-12-03 20022 1.01
2021-12-02 19822 -0.71
2021-12-01 19963 0.53
2021-11-30 19857 -1.70
2021-11-29 20200 -1.60
2021-11-26 20529 -2.53
2021-11-25 21062 0.65
2021-11-24 20926 -1.58
2021-11-22 21261 0.08
2021-11-19 21243 0.51
2021-11-18 21136 -0.31
2021-11-17 21201 -0.39
2021-11-16 21285 0.10
2021-11-15 21264 0.56
2021-11-12 21145 1.13
2021-11-11 20909 0.58
2021-11-10 20788 -0.61
2021-11-09 20916 -0.75
2021-11-08 21073 -0.36
2021-11-05 21150 -0.62
2021-11-04 21282 0.93
2021-11-02 21085 -0.42
2021-11-01 21174 2.61
2021-10-29 20636 0.24
2021-10-28 20586 -0.94
2021-10-27 20782 -0.05
2021-10-26 20792 1.76
2021-10-25 20432 -0.72
2021-10-22 20581 0.34
2021-10-21 20511 -1.87
2021-10-20 20902 0.13
2021-10-19 20875 0.68
2021-10-18 20734 -0.18
2021-10-15 20772 1.82
2021-10-14 20401 1.46
2021-10-13 20107 -0.30
2021-10-12 20167 -0.97
2021-10-11 20364 1.58
2021-10-08 20047 1.32
2021-10-07 19786 0.61
2021-10-06 19666 -1.07
2021-10-05 19879 -2.15
2021-10-04 20316 -1.19
2021-10-01 20560 -2.31
2021-09-30 21047 -0.36
2021-09-29 21124 -1.48
2021-09-28 21442 -0.20
2021-09-27 21486 -0.06
2021-09-24 21499 2.05
2021-09-22 21067 -0.71
2021-09-21 21218 -2.19
2021-09-17 21692 0.57
2021-09-16 21568 -0.61
2021-09-15 21701 -0.50
2021-09-14 21811 0.70
2021-09-13 21660 0.24
2021-09-10 21609 1.24
2021-09-09 21344 -0.59
2021-09-08 21471 0.88
2021-09-07 21284 0.87
2021-09-06 21101 1.87
2021-09-03 20714 2.07
2021-09-02 20294 0.31
2021-09-01 20232 1.28
2021-08-31 19976 1.10
2021-08-30 19758 0.56
2021-08-27 19648 -0.36
2021-08-26 19719 0.05
2021-08-25 19709 -0.03
2021-08-24 19714 0.86
2021-08-23 19546 1.78
2021-08-20 19204 -0.96
2021-08-19 19391 -1.12
2021-08-18 19611 0.60
2021-08-17 19494 -0.37
2021-08-16 19566 -1.64
2021-08-13 19892 -0.14
2021-08-12 19919 -0.20
2021-08-11 19958 0.66
2021-08-10 19827 0.22
2021-08-06 19783 0.34
2021-08-05 19715 0.51
2021-08-04 19615 -0.20
2021-08-03 19655 -0.51
2021-08-02 19755 1.78
2021-07-30 19410 -1.79
2021-07-29 19764 0.74
2021-07-28 19618 -1.39
2021-07-27 19895 0.47
2021-07-26 19801 1.02
2021-07-21 19601 0.56
2021-07-20 19491 -0.94
2021-07-19 19676 -1.25
2021-07-16 19925 -0.98
2021-07-15 20122 -1.15
2021-07-14 20357 -0.39
2021-07-13 20436 0.51
2021-07-12 20332 2.11
2021-07-09 19911 -0.57
2021-07-08 20025 -0.88
2021-07-07 20203 -0.96
2021-07-06 20399 0.16
2021-07-05 20367 -0.65
2021-07-02 20501 0.27
2021-07-01 20445 -0.31
2021-06-30 20508 -0.07
2021-06-29 20523 -0.71
2021-06-28 20670 -0.09
2021-06-25 20688 0.67
2021-06-24 20551 -0.00
2021-06-23 20552 -0.05
2021-06-22 20562 3.00
2021-06-21 19963 -3.28
2021-06-18 20641 -0.20
2021-06-17 20682 -0.93
2021-06-16 20876 -0.51
2021-06-15 20984 0.95
2021-06-14 20786 0.74
2021-06-11 20633 -0.04
2021-06-10 20642 0.34
2021-06-09 20572 -0.38
2021-06-08 20651 -0.17
2021-06-07 20687 0.26
2021-06-04 20633 -0.41
2021-06-03 20718 0.39
2021-06-02 20637 0.46
2021-06-01 20543 -0.20
2021-05-31 20584 -0.99
2021-05-28 20790 2.10
2021-05-27 20363 -0.32
2021-05-26 20429 0.29
2021-05-25 20370 0.68
2021-05-24 20233 0.15
2021-05-21 20203 0.78
2021-05-20 20046 0.21
2021-05-19 20004 -1.31
2021-05-18 20270 2.11
2021-05-17 19851 -0.92
2021-05-14 20036 2.33
2021-05-13 19580 -2.48
2021-05-12 20078 -1.62
2021-05-11 20408 -3.08
2021-05-10 21056 0.54
2021-05-07 20942 0.10
2021-05-06 20921 1.77
2021-04-30 20557 -0.82
2021-04-28 20727 0.22
2021-04-27 20681 -0.47
2021-04-26 20779 0.38
2021-04-23 20701 -0.58
2021-04-22 20821 2.32
2021-04-21 20348 -2.02
2021-04-20 20768 -1.97
2021-04-19 21185 -0.00
2021-04-16 21186 0.15
2021-04-15 21155 0.07
2021-04-14 21141 -0.45
2021-04-13 21236 0.71
2021-04-12 21086 -0.77
2021-04-09 21250 0.20
2021-04-08 21207 -0.08
2021-04-07 21223 0.10
2021-04-06 21201 -1.31
2021-04-05 21483 0.78
2021-04-02 21317 1.60
2021-04-01 20982 0.72
2021-03-31 20833 -0.87
2021-03-30 21016 0.80
2021-03-29 20849 0.67
2021-03-26 20711 1.56
2021-03-25 20393 1.15
2021-03-24 20161 -2.04
2021-03-23 20581 -0.58
2021-03-22 20701 -2.07
2021-03-19 21138 -1.44
2021-03-18 21447 1.02
2021-03-17 21231 -0.02
2021-03-16 21236 0.52
2021-03-15 21126 0.12
2021-03-12 21100 1.74
2021-03-11 20739 0.62
2021-03-10 20612 0.01
2021-03-09 20610 0.99
2021-03-08 20407 -0.40
2021-03-05 20489 -0.26
2021-03-04 20543 -2.12
2021-03-03 20989 0.50
2021-03-02 20885 -0.83
2021-03-01 21060 2.22
2021-02-26 20603 -3.95
2021-02-25 21450 1.71
2021-02-24 21090 -1.62
2021-02-22 21437 0.44
2021-02-19 21343 -0.72
2021-02-18 21497 -0.21
2021-02-17 21543 -0.58
2021-02-16 21669 1.29
2021-02-15 21392 1.93
2021-02-12 20986 -0.15
2021-02-10 21017 0.17
2021-02-09 20982 0.39
2021-02-08 20901 2.13
2021-02-05 20466 1.54
2021-02-04 20155 -1.07
2021-02-03 20372 1.00
2021-02-02 20170 0.95
2021-02-01 19980 1.56
2021-01-29 19673 -1.87
2021-01-28 20047 -1.56
2021-01-27 20364 0.31
2021-01-26 20302 -0.96
2021-01-25 20498 0.65
2021-01-22 20365 -0.44
2021-01-21 20455 0.82
2021-01-20 20289 -0.40
2021-01-19 20371 1.39
2021-01-18 20091 -0.98
2021-01-15 20289 -0.66
2021-01-14 20424 0.86
2021-01-13 20249 1.03
2021-01-12 20042 0.09
2021-01-08 20024 2.37
2021-01-07 19560 1.60
2021-01-06 19252 -0.37
2021-01-05 19324 -0.40
2021-01-04 19402 -0.68
2020-12-30 19534 -0.45
2020-12-29 19622 2.79
2020-12-28 19089 0.72
2020-12-25 18952 -0.04
2020-12-24 18960 0.54
2020-12-23 18858 0.34
2020-12-22 18795 -1.04
2020-12-21 18993 -0.20
2020-12-18 19031 -0.16
2020-12-17 19062 0.19
2020-12-16 19025 0.25
2020-12-15 18977 -0.17
2020-12-14 19010 0.31
2020-12-11 18951 -0.39
2020-12-10 19025 -0.26
2020-12-09 19074 1.33
2020-12-08 18824 -0.30
2020-12-07 18881 -0.77
2020-12-04 19027 -0.23
2020-12-03 19070 0.03
2020-12-02 19064 0.05
2020-12-01 19054 1.32
2020-11-30 18805 -0.79
2020-11-27 18955 0.39
2020-11-26 18881 0.91
2020-11-25 18711 0.52
2020-11-24 18615 2.49
2020-11-20 18162 -0.39
2020-11-19 18233 -0.38
2020-11-18 18303 -1.11
2020-11-17 18509 0.40
2020-11-16 18436 2.08
2020-11-13 18061 -0.52
2020-11-12 18155 0.63
2020-11-11 18041 1.81
2020-11-10 17721 0.27
2020-11-09 17673 2.14
2020-11-06 17302 0.92
2020-11-05 17144 1.71
2020-11-04 16856 1.72
2020-11-02 16571 1.39
2020-10-30 16344 -1.52
2020-10-29 16597 -0.37
2020-10-28 16659 -0.29
2020-10-27 16707 -0.04
2020-10-26 16713 -0.10
2020-10-23 16729 0.16
2020-10-22 16702 -0.70
2020-10-21 16820 0.32
2020-10-20 16767 -0.45
2020-10-19 16843 1.10
2020-10-16 16659 -0.41
2020-10-15 16728 -0.50
2020-10-14 16812 0.10
2020-10-13 16796 0.19
2020-10-12 16764 -0.26
2020-10-09 16808 -0.13
2020-10-08 16830 0.95
2020-10-07 16671 -0.05
2020-10-06 16680 0.52
2020-10-05 16594 1.22
2020-10-02 16394 -0.71
2020-10-01 16511 0.02
2020-09-30 16508 -1.51
2020-09-29 16761 0.73
2020-09-28 16640 1.31
2020-09-25 16425 0.50
2020-09-24 16344 -1.11
2020-09-23 16528 -0.07
2020-09-18 16540 0.19
2020-09-17 16509 -0.67
2020-09-16 16621 0.07
2020-09-15 16609 -0.45
2020-09-14 16684 0.66
2020-09-11 16574 0.71
2020-09-10 16457 0.88
2020-09-09 16313 -1.06
2020-09-08 16487 0.79
2020-09-07 16358 -0.50
2020-09-04 16440 -1.12
2020-09-03 16626 0.92
2020-09-02 16474 0.48
2020-09-01 16395 -0.01
2020-08-31 16397 1.11
2020-08-28 16217 -1.36
2020-08-27 16440 -0.34
2020-08-26 16496 -0.05
2020-08-25 16504 1.36
2020-08-24 16283 0.28
2020-08-21 16237 0.17
2020-08-20 16210 -1.00
2020-08-19 16374 0.26
2020-08-18 16332 -0.19
2020-08-17 16363 -0.85
2020-08-14 16503 0.16
2020-08-13 16477 1.76
2020-08-12 16192 0.44
2020-08-11 16121 1.86
2020-08-07 15827 -0.39
2020-08-06 15889 -0.44
2020-08-05 15960 -0.27
2020-08-04 16004 1.73
2020-08-03 15732 2.16
2020-07-31 15400 -2.80
2020-07-30 15844 -0.25
2020-07-29 15883 -1.16
2020-07-28 16069 -0.27
2020-07-27 16112 -0.17
2020-07-22 16140 -0.57
2020-07-21 16233 0.74
2020-07-20 16114 0.07
2020-07-17 16102 -0.33
2020-07-16 16155 -0.77
2020-07-15 16281 1.59
2020-07-14 16026 -0.87
2020-07-13 16166 2.19
2020-07-10 15820 -1.05
2020-07-09 15988 0.40
2020-07-08 15924 -0.78
2020-07-07 16049 -0.45
2020-07-06 16121 1.81
2020-07-03 15834 0.71
2020-07-02 15722 0.12
2020-07-01 15703 -0.76
2020-06-30 15823 1.29
2020-06-29 15621 -2.14
2020-06-26 15963 1.11
2020-06-25 15787 -1.21
2020-06-24 15981 -0.08
2020-06-23 15994 0.53
2020-06-22 15910 -0.23
2020-06-19 15946 0.59
2020-06-18 15853 -0.50
2020-06-17 15932 -0.51
2020-06-16 16013 4.87
2020-06-15 15270 -3.48
2020-06-12 15820 -0.75
2020-06-11 15939 -2.82
2020-06-10 16402 0.11
2020-06-09 16384 -0.38
2020-06-08 16447 1.38
2020-06-05 16223 0.73
2020-06-04 16106 0.35
2020-06-03 16050 1.31
2020-06-02 15843 1.19
2020-06-01 15657 0.86
2020-05-29 15523 -0.23
2020-05-28 15559 2.34
2020-05-27 15203 0.71
2020-05-26 15096 2.53
2020-05-25 14723 1.76
2020-05-22 14469 -0.82
2020-05-21 14589 -0.18
2020-05-20 14616 0.76
2020-05-19 14506 1.48
2020-05-18 14295 0.49
2020-05-15 14225 0.64
2020-05-14 14134 -1.79
2020-05-13 14392 -0.45
2020-05-12 14457 -0.17
2020-05-11 14481 1.07
2020-05-08 14327 2.53
2020-05-07 13973 0.28
2020-05-01 13934 -2.82
2020-04-30 14339 2.09
2020-04-28 14046 -0.04
2020-04-27 14051 2.70
2020-04-24 13681 -0.88
2020-04-23 13803 1.55
2020-04-22 13592 -0.79
2020-04-21 13700 -1.95
2020-04-20 13973 -1.13
2020-04-17 14133 3.11
2020-04-16 13707 -1.35
2020-04-15 13895 -0.44
2020-04-14 13957 3.11
2020-04-13 13536 -2.30
2020-04-10 13854 0.70
2020-04-09 13758 0.11
2020-04-08 13743 1.96
2020-04-07 13479 2.07
2020-04-06 13206 4.27
2020-04-03 12665 -0.05
2020-04-02 12671 -1.29
2020-04-01 12836 -4.57
2020-03-31 13450 -0.79
2020-03-30 13557 -0.71
2020-03-27 13654 3.88
2020-03-26 13144 -4.51
2020-03-25 13765 7.83
2020-03-24 12765 7.16
2020-03-23 11912 2.02
2020-03-19 11676 -0.97
2020-03-18 11790 -1.64
2020-03-17 11987 -0.01
2020-03-16 11988 -2.33
2020-03-13 12274 -6.12
2020-03-12 13074 -4.46
2020-03-11 13685 -2.24
2020-03-10 13999 0.97
2020-03-09 13864 -5.11
2020-03-06 14611 -2.74
2020-03-05 15022 1.08
2020-03-04 14861 0.11
2020-03-03 14844 -1.22
2020-03-02 15027 0.92
2020-02-28 14890 -3.66
2020-02-27 15456 -2.05
2020-02-26 15780 -0.81
2020-02-25 15909 -3.31
2020-02-21 16454 -0.42
2020-02-20 16524 0.35
2020-02-19 16467 0.88
2020-02-18 16323 -1.40
2020-02-17 16555 -0.68
2020-02-14 16669 -0.60
2020-02-13 16769 -0.15
2020-02-12 16794 0.74
2020-02-10 16670 -0.61
2020-02-07 16773 -0.20
2020-02-06 16806 2.38
2020-02-05 16415 1.02
2020-02-04 16249 0.51
2020-02-03 16167 -1.00
2020-01-31 16331 0.96
2020-01-30 16176 -1.71
2020-01-29 16457 0.70
2020-01-28 16342 -0.55
2020-01-27 16432 -2.04
2020-01-24 16774 0.13
2020-01-23 16752 -0.99
2020-01-22 16920 0.70
2020-01-21 16803 -0.91
2020-01-20 16958 0.18
2020-01-17 16928 0.45
2020-01-16 16853 0.07
2020-01-15 16842 -0.46
2020-01-14 16919 0.73
2020-01-10 16797 0.47
2020-01-09 16719 2.29
2020-01-08 16344 -1.57
2020-01-07 16604 1.60
2020-01-06 16343 -1.95
2019-12-30 16668 -0.77
2019-12-27 16797 -0.18
2019-12-26 16828 0.59
2019-12-25 16730 -0.20
2019-12-24 16764 0.04
2019-12-23 16758 0.02
2019-12-20 16755 -0.22
2019-12-19 16792 -0.27
2019-12-18 16837 -0.57
2019-12-17 16933 0.46
2019-12-16 16855 -0.30
2019-12-13 16905 2.54
2019-12-12 16486 0.15
2019-12-11 16461 -0.10
2019-12-10 16477 -0.08
2019-12-09 16490 0.30
2019-12-06 16440 0.24
2019-12-05 16400 0.73
2019-12-04 16281 -1.04
2019-12-03 16452 -0.66
2019-12-02 16561 1.01
2019-11-29 16396 -0.49
2019-11-28 16477 -0.13
2019-11-27 16499 0.29
2019-11-26 16452 0.33
2019-11-25 16398 0.78
2019-11-22 16271 0.32
2019-11-21 16219 -0.47
2019-11-20 16296 -0.62
2019-11-19 16397 -0.53
2019-11-18 16484 0.46
2019-11-15 16408 0.71
2019-11-14 16292 -0.77
2019-11-13 16418 -0.86
2019-11-12 16561 0.82
2019-11-11 16427 -0.27
2019-11-08 16471 0.26
2019-11-07 16429 0.12
2019-11-06 16409 0.21
2019-11-05 16375 1.75
2019-11-01 16093 -0.33
2019-10-31 16146 0.37
2019-10-30 16087 -0.57
2019-10-29 16179 0.47
2019-10-28 16104 0.29
2019-10-25 16057 0.20
2019-10-24 16025 0.56
2019-10-23 15936 0.33
2019-10-21 15883 0.26
2019-10-18 15842 0.18
2019-10-17 15814 -0.10
2019-10-16 15830 1.21
2019-10-15 15641 1.87
2019-10-11 15354 1.15
2019-10-10 15180 0.44
2019-10-09 15114 -0.62
2019-10-08 15208 1.00
2019-10-07 15058 -0.14
2019-10-04 15079 0.31
2019-10-03 15033 -2.01
2019-10-02 15341 -0.53
2019-10-01 15423 0.61
2019-09-30 15329 -0.55
2019-09-27 15414 -0.06
2019-09-26 15423 0.14
2019-09-25 15402 -0.38
2019-09-24 15460 0.08
2019-09-20 15447 0.16
2019-09-19 15422 0.38
2019-09-18 15364 -0.18
2019-09-17 15392 0.05
2019-09-13 15385 1.04
2019-09-12 15226 0.76
2019-09-11 15111 0.96
2019-09-10 14968 0.34
2019-09-09 14918 0.55
2019-09-06 14836 0.54
2019-09-05 14756 2.09
2019-09-04 14454 0.12
2019-09-03 14437 0.04
2019-09-02 14431 -0.42
2019-08-30 14492 1.19
2019-08-29 14322 -0.02
2019-08-28 14325 0.12
2019-08-27 14308 0.92
2019-08-26 14177 -2.17
2019-08-23 14491 0.40
2019-08-22 14433 0.06
2019-08-21 14425 -0.29
2019-08-20 14467 0.54
2019-08-19 14389 0.71
2019-08-16 14288 0.06
2019-08-15 14279 -1.20
2019-08-14 14452 0.99
2019-08-13 14311 -1.13
2019-08-09 14475 0.44
2019-08-08 14412 0.38
2019-08-07 14358 -0.33
2019-08-06 14405 -0.62
2019-08-05 14495 -1.73
2019-08-02 14750 -2.12
2019-08-01 15069 0.07
2019-07-31 15058 -0.85
2019-07-30 15187 0.43
2019-07-29 15122 -0.20
2019-07-26 15152 -0.47
2019-07-25 15223 0.22
2019-07-24 15189 0.40
2019-07-23 15128 0.96
2019-07-22 14984 -0.23
2019-07-19 15019 1.97
2019-07-18 14729 -1.96
2019-07-17 15024 -0.32
2019-07-16 15072 -0.70
2019-07-12 15178 0.19
2019-07-11 15149 0.50
2019-07-10 15073 -0.14
2019-07-09 15094 0.13
2019-07-08 15075 -0.97
2019-07-05 15223 0.20
2019-07-04 15193 0.30
2019-07-03 15148 -0.54
2019-07-02 15231 0.09
2019-07-01 15217 2.14
2019-06-28 14898 -0.28
2019-06-27 14940 1.18
2019-06-26 14766 -0.34
2019-06-25 14817 -0.45
2019-06-24 14884 0.13
2019-06-21 14865 -0.95
2019-06-20 15008 0.60
2019-06-19 14919 1.72
2019-06-18 14667 -0.72
2019-06-17 14773 0.03
2019-06-14 14768 0.41
2019-06-13 14708 -0.47
2019-06-12 14778 -0.36
2019-06-11 14831 0.32
2019-06-10 14783 1.18
2019-06-07 14611 0.56
2019-06-06 14530 -0.01
2019-06-05 14531 1.79
2019-06-04 14275 -0.01
2019-06-03 14276 -0.92
2019-05-31 14408 -1.65
2019-05-30 14650 -0.27
2019-05-29 14690 -1.22
2019-05-28 14872 0.34
2019-05-27 14821 0.32
2019-05-24 14774 -0.15
2019-05-23 14796 -0.64
2019-05-22 14892 0.05
2019-05-21 14884 -0.15
2019-05-20 14906 0.23
2019-05-17 14872 0.90
2019-05-16 14740 -0.58
2019-05-15 14826 0.58
2019-05-14 14740 -0.59
2019-05-13 14827 -0.72
2019-05-10 14934 -0.27
2019-05-09 14974 -0.93
2019-05-08 15115 -1.48
2019-05-07 15342 -1.51
2019-04-26 15577 -0.23
2019-04-25 15613 0.55
2019-04-24 15528 -0.28
2019-04-23 15571 0.17
2019-04-22 15544 0.08
2019-04-19 15532 0.49
2019-04-18 15456 -0.84
2019-04-17 15587 0.25
2019-04-16 15548 0.23
2019-04-15 15512 1.37
2019-04-12 15303 0.74
2019-04-11 15191 0.09
2019-04-10 15177 -0.50
2019-04-09 15254 0.16
2019-04-08 15229 -0.21
2019-04-05 15261 0.37
2019-04-04 15204 0.05
2019-04-03 15196 0.98
2019-04-02 15049 -0.01
2019-04-01 15050 1.39
2019-03-29 14843 0.80
2019-03-28 14725 -1.60
2019-03-27 14965 0.61
2019-03-26 14874 2.12
2019-03-25 14565 -3.00
2019-03-22 15016 0.05
2019-03-20 15009 0.20
2019-03-19 14979 -0.09
2019-03-18 14993 0.63
2019-03-15 14899 0.75
2019-03-14 14788 0.01
2019-03-13 14787 -1.02
2019-03-12 14939 1.79
2019-03-11 14676 0.49
2019-03-08 14605 -2.01
2019-03-07 14905 -0.67
2019-03-06 15005 -0.60
2019-03-05 15096 -0.44
2019-03-04 15162 1.01
2019-03-01 15011 1.02
2019-02-28 14860 -0.79
2019-02-27 14979 0.49
2019-02-26 14906 -0.30
2019-02-25 14951 0.48
2019-02-22 14879 -0.18
2019-02-21 14906 0.15
2019-02-20 14884 0.59
2019-02-19 14796 0.09
2019-02-18 14783 1.83
2019-02-15 14518 -1.15
2019-02-14 14687 -0.01
2019-02-13 14689 1.34
2019-02-12 14495 2.63
2019-02-08 14124 -2.02
2019-02-07 14415 -0.60
2019-02-06 14502 0.15
2019-02-05 14481 -0.19
2019-02-04 14508 0.46
2019-02-01 14441 0.06
2019-01-31 14433 1.02
2019-01-30 14287 -0.49
2019-01-29 14357 0.07
2019-01-28 14347 -0.62
2019-01-25 14436 0.97
2019-01-24 14297 -0.08
2019-01-23 14309 -0.13
2019-01-22 14328 -0.49
2019-01-21 14399 0.26
2019-01-18 14361 1.30
2019-01-17 14177 -0.22
2019-01-16 14208 -0.53
2019-01-15 14284 0.95
2019-01-11 14150 0.97
2019-01-10 14014 -1.31
2019-01-09 14200 1.09
2019-01-08 14047 0.82
2019-01-07 13933 2.48
2019-01-04 13596 -2.31
2018-12-28 13917 -0.29
2018-12-27 13958 3.82
2018-12-26 13444 1.18
2018-12-25 13287 -5.06
2018-12-21 13995 -1.07
2018-12-20 14147 -2.90
2018-12-19 14569 -0.62
2018-12-18 14660 -1.82
2018-12-17 14931 0.62
2018-12-14 14839 -2.04
2018-12-13 15148 0.97
2018-12-12 15003 2.19
2018-12-11 14682 -0.32
2018-12-10 14729 -2.13
2018-12-07 15049 0.81
2018-12-06 14928 -1.91
2018-12-05 15218 -0.56
2018-12-04 15303 -2.39
2018-12-03 15678 1.01
2018-11-30 15521 0.40
2018-11-29 15459 0.36
2018-11-28 15403 1.02
2018-11-27 15247 0.65
2018-11-26 15149 0.74
2018-11-22 15037 0.66
2018-11-21 14939 -0.33
2018-11-20 14988 -1.11
2018-11-19 15157 0.66
2018-11-16 15058 -0.59
2018-11-15 15147 -0.18
2018-11-14 15174 0.17
2018-11-13 15149 -2.07
2018-11-12 15469 0.07
2018-11-09 15458 -1.06
2018-11-08 15623 1.81
2018-11-07 15346 -0.29
2018-11-06 15390 1.16
2018-11-05 15213 -1.56
2018-11-02 15454 2.61
2018-11-01 15061 -1.10
2018-10-31 15228 2.13
2018-10-30 14910 1.53
2018-10-29 14686 -0.20
2018-10-26 14715 -0.41
2018-10-25 14776 -3.69
2018-10-24 15342 0.39
2018-10-23 15282 -2.72
2018-10-22 15709 0.37
2018-10-19 15651 -0.53
2018-10-18 15734 -0.84
2018-10-17 15868 1.35
2018-10-16 15657 1.24
2018-10-15 15465 -1.87
2018-10-12 15759 0.44
2018-10-11 15690 -3.90
2018-10-10 16326 0.16
2018-10-09 16300 -1.34
2018-10-05 16521 -0.77
2018-10-04 16649 -0.59
2018-10-03 16748 -0.65
2018-10-02 16858 0.08
2018-10-01 16845 0.54
2018-09-28 16755 1.34
2018-09-27 16533 -0.96
2018-09-26 16694 1.04
2018-09-25 16522 0.27
2018-09-21 16478 0.84
2018-09-20 16340 0.01
2018-09-19 16339 1.09
2018-09-18 16163 1.41
2018-09-14 15938 1.21
2018-09-13 15747 0.95
2018-09-12 15599 -0.26
2018-09-11 15640 1.30
2018-09-10 15440 0.31
2018-09-07 15392 -0.78
2018-09-06 15513 -0.41
2018-09-05 15577 -0.54
2018-09-04 15661 -0.03
2018-09-03 15666 -0.69
2018-08-31 15775 -0.03
2018-08-30 15779 0.09
2018-08-29 15765 0.22
2018-08-28 15731 0.06
2018-08-27 15721 0.87
2018-08-24 15586 0.84
2018-08-23 15456 0.23
2018-08-22 15420 0.62
2018-08-21 15325 0.10
2018-08-20 15309 -0.34
2018-08-17 15361 0.36
2018-08-16 15306 -0.07
2018-08-15 15316 -0.67
2018-08-14 15420 2.24
2018-08-13 15082 -1.96
2018-08-10 15384 -1.33
2018-08-09 15592 -0.20
2018-08-08 15624 -0.08
2018-08-07 15636 0.68
2018-08-06 15530 -0.08
2018-08-03 15543 0.05
2018-08-02 15535 -1.04
2018-08-01 15698 0.87
2018-07-31 15563 0.03
2018-07-30 15558 -0.75
2018-07-27 15675 0.56
2018-07-26 15588 -0.13
2018-07-25 15608 0.46
2018-07-24 15537 0.50
2018-07-23 15459 -1.33
2018-07-20 15668 -0.30
2018-07-19 15715 -0.12
2018-07-18 15734 0.42
2018-07-17 15668 0.44
2018-07-13 15600 1.84
2018-07-12 15318 1.18
2018-07-11 15140 -1.20
2018-07-10 15324 0.65
2018-07-09 15225 1.20
2018-07-06 15044 1.14
2018-07-05 14875 -0.79
2018-07-04 14994 -0.29
2018-07-03 15038 -0.13
2018-07-02 15058 -2.23
2018-06-29 15402 0.16
2018-06-28 15377 -0.01
2018-06-27 15378 -0.20
2018-06-26 15409 0.02
2018-06-25 15406 -0.79
2018-06-22 15529 -0.77
2018-06-21 15649 0.60
2018-06-20 15556 1.25
2018-06-19 15364 -1.78
2018-06-18 15643 -0.77
2018-06-15 15764 0.50
2018-06-14 15685 -0.99
2018-06-13 15842 0.38
2018-06-12 15782 0.31
2018-06-11 15733 0.49
2018-06-08 15656 -0.58
2018-06-07 15747 0.88
2018-06-06 15610 0.39
2018-06-05 15550 0.27
2018-06-04 15508 1.36
2018-06-01 15300 -0.12
2018-05-31 15319 0.82
2018-05-30 15195 -1.48
2018-05-29 15424 -0.57
2018-05-28 15513 0.14
2018-05-25 15492 0.06
2018-05-24 15483 -1.12
2018-05-23 15659 -1.17
2018-05-22 15845 -0.18
2018-05-21 15874 0.31
2018-05-18 15825 0.40
2018-05-17 15762 0.52
2018-05-16 15680 -0.44
2018-05-15 15749 -0.21
2018-05-14 15782 0.47
2018-05-11 15708 1.16
2018-05-10 15528 0.39
2018-05-09 15467 -0.44
2018-05-08 15536 0.19
2018-05-07 15507 -0.04
2018-05-02 15513 -0.15
2018-05-01 15537 0.16
2018-04-27 15512 0.69
2018-04-26 15406 0.47
2018-04-25 15334 -0.29
2018-04-24 15378 0.85
2018-04-23 15248 -0.34
2018-04-20 15300 -0.13
2018-04-19 15320 0.14
2018-04-18 15298 1.43
2018-04-17 15083 0.05
2018-04-16 15076 0.25
2018-04-13 15038 0.55
2018-04-12 14955 -0.12
2018-04-11 14973 -0.52
2018-04-10 15051 0.53
2018-04-09 14971 0.50
2018-04-06 14897 -0.33
2018-04-05 14947 1.51
2018-04-04 14724 0.12
2018-04-03 14706 -0.46
2018-04-02 14774 -0.30
2018-03-30 14819 1.38
2018-03-29 14618 0.62
2018-03-28 14528 -0.57
2018-03-27 14612 2.68
2018-03-26 14230 0.69
2018-03-23 14132 -4.53
2018-03-22 14802 0.98
2018-03-20 14659 -0.46
2018-03-19 14727 -0.90
2018-03-16 14861 -0.61
2018-03-15 14952 0.13
2018-03-14 14933 -0.88
2018-03-13 15065 0.63
2018-03-12 14970 1.65
2018-03-09 14727 0.48
2018-03-08 14656 0.56
2018-03-07 14574 -0.80
2018-03-06 14692 1.80
2018-03-05 14432 -0.66
2018-03-02 14528 -2.48
2018-03-01 14898 -1.59
2018-02-28 15138 -1.43
2018-02-27 15357 1.05
2018-02-26 15198 1.25
2018-02-23 15010 0.74
2018-02-22 14900 -1.08
2018-02-21 15063 0.20
2018-02-20 15033 -1.00
2018-02-19 15185 1.95
2018-02-16 14894 1.20
2018-02-15 14718 1.44
2018-02-14 14509 -0.38
2018-02-13 14564 -0.72
2018-02-09 14669 -2.32
2018-02-08 15018 1.17
2018-02-07 14845 0.12
2018-02-06 14827 -4.69
2018-02-05 15556 -2.57
2018-02-02 15966 -0.88
2018-02-01 16107 1.65
2018-01-31 15845 -0.83
2018-01-30 15977 -1.43
2018-01-29 16209 -0.01
2018-01-26 16211 -0.17
2018-01-25 16238 -1.13
2018-01-24 16423 -0.77
2018-01-23 16550 1.30
2018-01-22 16338 0.02
2018-01-19 16335 0.18
2018-01-18 16306 -0.43
2018-01-17 16376 -0.36
2018-01-16 16435 0.99
2018-01-15 16274 0.25
2018-01-12 16233 -0.23
2018-01-11 16270 -0.34
2018-01-10 16325 -0.26
2018-01-09 16368 0.57
2018-01-05 16276 0.91
2018-01-04 16129 3.19
2017-12-29 15631 -0.09
2017-12-28 15645 -0.55
2017-12-27 15732 0.22
2017-12-26 15697 -0.21
2017-12-25 15730 0.15
2017-12-22 15706 0.16
2017-12-21 15681 -0.12
2017-12-20 15700 0.11
2017-12-19 15683 -0.15
2017-12-18 15707 1.54
2017-12-15 15469 -0.61
2017-12-14 15564 -0.29
2017-12-13 15609 -0.48
2017-12-12 15684 -0.32
2017-12-11 15734 0.56
2017-12-08 15647 1.39
2017-12-07 15432 1.44
2017-12-06 15213 -1.96
2017-12-05 15517 -0.38
2017-12-04 15576 -0.49
2017-12-01 15652 0.38
2017-11-30 15592 0.57
2017-11-29 15504 0.49
2017-11-28 15428 -0.05
2017-11-27 15435 -0.26
2017-11-24 15475 0.11
2017-11-22 15458 0.48
2017-11-21 15384 0.71
2017-11-20 15275 -0.66
2017-11-17 15376 0.20
2017-11-16 15345 1.49
2017-11-15 15120 -1.58
2017-11-14 15363 0.06
2017-11-13 15354 -1.30
2017-11-10 15556 -0.90
2017-11-09 15697 -0.20
2017-11-08 15728 -0.12
2017-11-07 15747 1.72
2017-11-06 15481 0.07
2017-11-02 15470 0.51
2017-11-01 15391 1.87
2017-10-31 15108 -0.02
2017-10-30 15111 0.00
2017-10-27 15111 1.23
2017-10-26 14927 0.15
2017-10-25 14904 -0.43
2017-10-24 14969 0.49
2017-10-23 14896 1.13
2017-10-20 14730 0.03
2017-10-19 14725 0.40
2017-10-18 14666 0.12
2017-10-17 14649 0.38
2017-10-16 14594 0.48
2017-10-13 14525 0.96
2017-10-12 14387 0.35
2017-10-11 14337 0.27
2017-10-10 14298 0.63
2017-10-06 14209 0.30
2017-10-05 14166 0.01
2017-10-04 14165 0.07
2017-10-03 14155 1.03
2017-10-02 14011 0.21
2017-09-29 13981 -0.06
2017-09-28 13989 0.46
2017-09-27 13925 0.37
2017-09-26 13873 -0.36
2017-09-25 13923 0.49
2017-09-22 13855 -0.25
2017-09-21 13890 0.19
2017-09-20 13863 0.05
2017-09-19 13856 1.95
2017-09-15 13591 0.51
2017-09-14 13522 -0.29
2017-09-13 13561 0.44
2017-09-12 13501 1.18
2017-09-11 13344 1.39
2017-09-08 13161 -0.63
2017-09-07 13244 0.20
2017-09-06 13218 -0.17
2017-09-05 13240 -0.60
2017-09-04 13320 -0.95
2017-09-01 13448 0.21
2017-08-31 13420 0.74
2017-08-30 13322 0.74
2017-08-29 13224 -0.38
2017-08-28 13275 -0.02
2017-08-25 13278 0.51
2017-08-24 13210 -0.42
2017-08-23 13266 0.26
2017-08-22 13231 -0.05
2017-08-21 13238 -0.39
2017-08-18 13290 -1.18
2017-08-17 13449 -0.15
2017-08-16 13469 -0.12
2017-08-15 13485 1.09
2017-08-14 13339 -0.97
2017-08-10 13470 -0.04
2017-08-09 13476 -1.28
2017-08-08 13651 -0.30
2017-08-07 13692 0.51
2017-08-04 13623 -0.38
2017-08-03 13675 -0.26
2017-08-02 13711 0.47
2017-08-01 13647 0.29
2017-07-31 13607 -0.18
2017-07-28 13632 -0.59
2017-07-27 13713 0.15
2017-07-26 13693 0.48
2017-07-25 13628 -0.10
2017-07-24 13642 -0.63
2017-07-21 13728 -0.22
2017-07-20 13758 0.60
2017-07-19 13676 0.11
2017-07-18 13661 -0.61
2017-07-14 13745 0.09
2017-07-13 13732 0.01
2017-07-12 13730 -0.50
2017-07-11 13799 0.55
2017-07-10 13724 0.75
2017-07-07 13622 -0.30
2017-07-06 13663 -0.44
2017-07-05 13724 0.26
2017-07-04 13689 -0.15
2017-07-03 13709 0.12
2017-06-30 13692 -0.95
2017-06-29 13823 0.44
2017-06-28 13763 -0.32
2017-06-27 13807 0.33
2017-06-26 13761 0.10
2017-06-23 13747 0.10
2017-06-22 13733 -0.15
2017-06-21 13753 -0.46
2017-06-20 13816 0.82
2017-06-19 13703 0.59
2017-06-16 13622 0.57
2017-06-15 13545 -0.27
2017-06-14 13582 -0.07
2017-06-13 13592 -0.03
2017-06-12 13596 -0.53
2017-06-09 13668 0.47
2017-06-08 13604 -0.33
2017-06-07 13649 0.01
2017-06-06 13648 -0.97
2017-06-05 13781 -0.04
2017-06-02 13787 1.61
2017-06-01 13569 1.06
2017-05-31 13427 -0.13
2017-05-30 13445 -0.03
2017-05-29 13449 -0.04
2017-05-26 13454 -0.63
2017-05-25 13539 0.35
2017-05-24 13492 0.64
2017-05-23 13406 -0.31
2017-05-22 13448 0.43
2017-05-19 13390 0.19
2017-05-18 13365 -1.27
2017-05-17 13537 -0.54
2017-05-16 13610 0.22
2017-05-15 13580 -0.06
2017-05-12 13588 -0.39
2017-05-11 13641 0.32
2017-05-10 13598 0.27
2017-05-09 13561 -0.24
2017-05-08 13594 2.30
2017-05-02 13289 0.72
2017-05-01 13194 0.59
2017-04-28 13116 -0.29
2017-04-27 13154 -0.18
2017-04-26 13178 1.09
2017-04-25 13036 1.05
2017-04-24 12900 1.38
2017-04-21 12724 1.02
2017-04-20 12595 0.02
2017-04-19 12592 0.05
2017-04-18 12586 0.38
2017-04-17 12538 0.09
2017-04-14 12527 -0.49
2017-04-13 12589 -0.67
2017-04-12 12674 -1.04
2017-04-11 12807 -0.29
2017-04-10 12844 0.67
2017-04-07 12758 0.38
2017-04-06 12710 -1.39
2017-04-05 12889 0.26
2017-04-04 12855 -0.94
2017-04-03 12977 0.41
2017-03-31 12924 -0.81
2017-03-30 13030 -0.80
2017-03-29 13135 0.79
2017-03-28 13032 1.14
2017-03-27 12885 -1.48
2017-03-24 13079 0.93
2017-03-23 12958 0.22
2017-03-22 12929 -2.11
2017-03-21 13208 -0.33
2017-03-17 13252 -0.36
2017-03-16 13300 0.05
2017-03-15 13293 -0.17
2017-03-14 13315 -0.14
2017-03-13 13333 0.16
2017-03-10 13312 1.48
2017-03-09 13118 0.32
2017-03-08 13076 -0.47
2017-03-07 13138 -0.17
2017-03-06 13160 -0.48
2017-03-03 13223 -0.51
2017-03-02 13291 0.92
2017-03-01 13170 1.42
2017-02-28 12985 0.04
2017-02-27 12980 -0.89
2017-02-24 13096 -0.40
2017-02-23 13149 -0.05
2017-02-22 13156 -0.01
2017-02-21 13157 0.67
2017-02-20 13069 0.10
2017-02-17 13056 -0.58
2017-02-16 13132 -0.48
2017-02-15 13195 1.01
2017-02-14 13063 -1.11
2017-02-13 13210 0.42
2017-02-10 13155 2.48
2017-02-09 12837 -0.52
2017-02-08 12904 0.51
2017-02-07 12838 -0.35
2017-02-06 12883 0.27
2017-02-03 12848 0.02
2017-02-02 12846 -1.23
2017-02-01 13006 0.61
2017-01-31 12927 -1.70
2017-01-30 13151 -0.53
2017-01-27 13221 0.32
2017-01-26 13179 1.83
2017-01-25 12942 1.40
2017-01-24 12763 -0.53
2017-01-23 12831 -1.30
2017-01-20 13000 0.33
2017-01-19 12957 0.99
2017-01-18 12830 0.44
2017-01-17 12774 -1.50
2017-01-16 12969 -1.00
2017-01-13 13100 0.78
2017-01-12 12999 -1.19
2017-01-11 13156 0.31
2017-01-10 13115 -0.76
2017-01-06 13216 -0.36
2017-01-05 13264 -0.40
2017-01-04 13317 2.52
2016-12-30 12990 -0.14
2016-12-29 13008 -1.37
2016-12-28 13189 0.17
2016-12-27 13166 0.02
2016-12-26 13163 -0.17
2016-12-22 13185 -0.12
2016-12-21 13201 -0.26
2016-12-20 13236 0.54
2016-12-19 13165 -0.06
2016-12-16 13173 0.66
2016-12-15 13087 0.14
2016-12-14 13069 0.00
2016-12-13 13069 0.45
2016-12-12 13010 0.86
2016-12-09 12899 1.24
2016-12-08 12741 1.46
2016-12-07 12558 0.73
2016-12-06 12467 0.48
2016-12-05 12408 -0.79
2016-12-02 12507 -0.46
2016-12-01 12565 1.03
2016-11-30 12437 0.05
2016-11-29 12431 -0.26
2016-11-28 12464 -0.15
2016-11-25 12483 0.25
2016-11-24 12452 0.94
2016-11-22 12336 0.33
2016-11-21 12296 0.76
2016-11-18 12203 0.58
2016-11-17 12133 -0.01
2016-11-16 12134 1.13
2016-11-15 11999 -0.03
2016-11-14 12003 1.69
2016-11-11 11803 0.24
2016-11-10 11775 6.62
2016-11-09 11044 -5.36
2016-11-08 11670 -0.05
2016-11-07 11676 1.64
2016-11-04 11488 -1.32
2016-11-02 11642 -1.79
2016-11-01 11854 0.10
2016-10-31 11842 -0.13
2016-10-28 11857 0.63
2016-10-27 11783 -0.30
2016-10-26 11818 0.13
2016-10-25 11803 0.75
2016-10-24 11715 0.27
2016-10-21 11683 -0.26
2016-10-20 11713 1.37
2016-10-19 11555 0.22
2016-10-18 11530 0.37
2016-10-17 11487 0.24
2016-10-14 11459 0.47
2016-10-13 11405 -0.41
2016-10-12 11452 -1.05
2016-10-11 11574 0.94
2016-10-07 11466 -0.23
2016-10-06 11492 0.48
2016-10-05 11437 0.51
2016-10-04 11379 0.82
2016-10-03 11287 0.88
2016-09-30 11188 -1.49
2016-09-29 11357 1.39
2016-09-28 11201 -0.61
2016-09-27 11270 0.84
2016-09-26 11176 -1.24
2016-09-23 11316 -0.39
2016-09-21 11360 1.97
2016-09-20 11140 -0.18
2016-09-16 11160 0.68
2016-09-15 11085 -1.26
2016-09-14 11227 -0.69
2016-09-13 11305 0.34
2016-09-12 11267 -1.74
2016-09-09 11467 0.05
2016-09-08 11461 -0.31
2016-09-07 11497 -0.42
2016-09-06 11545 0.26
2016-09-05 11515 0.65
2016-09-02 11441 -0.01
2016-09-01 11442 0.24
2016-08-31 11415 0.96
2016-08-30 11307 -0.06
2016-08-29 11314 2.32
2016-08-26 11057 -1.18
2016-08-25 11189 -0.24
2016-08-24 11216 0.56
2016-08-23 11153 -0.59
2016-08-22 11219 0.31
2016-08-19 11184 0.33
2016-08-18 11147 -1.55
2016-08-17 11322 0.90
2016-08-16 11221 -1.62
2016-08-15 11406 -0.31
2016-08-12 11441 1.09
2016-08-10 11318 -0.15
2016-08-09 11335 0.68
2016-08-08 11258 2.43
2016-08-05 10991 0.01
2016-08-04 10990 1.07
2016-08-03 10874 -1.89
2016-08-02 11083 -1.48
2016-08-01 11249 0.36
2016-07-29 11209 0.61
2016-07-28 11141 -1.19
2016-07-27 11275 1.77
2016-07-26 11079 -1.45
2016-07-25 11242 -0.05
2016-07-22 11248 -1.10
2016-07-21 11373 0.77
2016-07-20 11286 -0.25
2016-07-19 11314 1.33
2016-07-15 11166 0.70
2016-07-14 11088 0.96
2016-07-13 10983 0.82
2016-07-12 10894 2.51
2016-07-11 10627 3.96
2016-07-08 10222 -1.09
2016-07-07 10335 -0.62
2016-07-06 10399 -1.87
2016-07-05 10597 -0.71
2016-07-04 10673 0.58
2016-07-01 10611 0.68
2016-06-30 10539 0.05
2016-06-29 10534 1.60
2016-06-28 10368 0.15
2016-06-27 10352 2.41
2016-06-24 10108 -7.87
2016-06-23 10972 1.08
2016-06-22 10855 -0.70
2016-06-21 10931 1.31
2016-06-20 10790 2.35
2016-06-17 10542 1.05
2016-06-16 10432 -3.08
2016-06-15 10764 0.43
2016-06-14 10718 -1.03
2016-06-13 10829 -3.48
2016-06-10 11220 -0.41
2016-06-09 11266 -0.99
2016-06-08 11379 0.91
2016-06-07 11276 0.61
2016-06-06 11208 -0.40
2016-06-03 11253 0.47
2016-06-02 11200 -2.30
2016-06-01 11464 -1.62
2016-05-31 11653 0.97
2016-05-30 11541 1.39
2016-05-27 11383 0.36
2016-05-26 11342 0.09
2016-05-25 11332 1.58
2016-05-24 11156 -0.94
2016-05-23 11262 -0.50
2016-05-20 11319 0.54
2016-05-19 11258 0.04
2016-05-18 11254 -0.11
2016-05-17 11266 1.13
2016-05-16 11140 0.39
2016-05-13 11097 -1.47
2016-05-12 11263 0.45
2016-05-11 11213 0.07
2016-05-10 11205 2.15
2016-05-09 10969 0.69
2016-05-06 10894 -0.27
2016-05-02 10924 -3.02
2016-04-28 11264 -3.68
2016-04-27 11694 -0.34
2016-04-26 11734 -0.53
2016-04-25 11796 -0.77
2016-04-22 11887 1.17
2016-04-21 11749 2.75
2016-04-20 11434 0.18
2016-04-19 11414 3.64
2016-04-18 11013 -3.35
2016-04-15 11395 -0.41
2016-04-14 11442 3.21
2016-04-13 11086 2.86
2016-04-12 10778 1.13
2016-04-11 10658 -0.46
2016-04-08 10707 0.47
2016-04-07 10657 0.17
2016-04-06 10639 -0.08
2016-04-05 10647 -2.35
2016-04-04 10903 -0.36
2016-04-01 10942 -3.53
2016-03-31 11342 -0.76
2016-03-30 11429 -1.26
2016-03-29 11575 0.60
2016-03-28 11506 0.74
2016-03-25 11422 0.69
2016-03-24 11344 -0.62
2016-03-23 11415 -0.33
2016-03-22 11453 1.99
2016-03-18 11230 -1.34
2016-03-17 11382 -0.19
2016-03-16 11404 -0.83
2016-03-15 11500 -0.71
2016-03-14 11582 1.70
2016-03-11 11388 0.56
2016-03-10 11325 1.26
2016-03-09 11184 -0.86
2016-03-08 11281 -0.77
2016-03-07 11369 -0.57
2016-03-04 11434 0.28
2016-03-03 11402 1.31
2016-03-02 11255 4.08
2016-03-01 10814 0.47
2016-02-29 10763 -1.16
2016-02-26 10889 0.37
2016-02-25 10849 1.51
2016-02-24 10688 -0.95
2016-02-23 10790 -0.29
2016-02-22 10821 0.84
2016-02-19 10731 -1.45
2016-02-18 10889 2.40
2016-02-17 10634 -1.43
2016-02-16 10788 0.28
2016-02-15 10758 7.22
2016-02-12 10034 -4.96
2016-02-10 10558 -2.33
2016-02-09 10810 -5.42
2016-02-08 11429 1.18
2016-02-05 11296 -1.43
2016-02-04 11460 -0.80
2016-02-03 11553 -3.19
2016-02-02 11934 -0.62
2016-02-01 12009 1.87
2016-01-29 11788 2.88
2016-01-28 11458 -0.71
2016-01-27 11540 2.77
2016-01-26 11229 -2.46
2016-01-25 11512 1.04
2016-01-22 11394 5.79
2016-01-21 10770 -2.34
2016-01-20 11028 -3.82
2016-01-19 11466 0.66
2016-01-18 11391 -1.22
2016-01-15 11532 -0.62
2016-01-14 11604 -2.58
2016-01-13 11911 2.97
2016-01-12 11568 -2.81
2016-01-08 11902 -0.29
2016-01-07 11937 -2.41
2016-01-06 12232 -0.99
2016-01-05 12354 -0.36
2016-01-04 12399 -3.13
2015-12-30 12800 0.27
2015-12-29 12766 0.55
2015-12-28 12696 0.73
2015-12-25 12604 -0.17
2015-12-24 12626 -0.48
2015-12-22 12687 -0.11
2015-12-21 12701 -0.41
2015-12-18 12753 -1.92
2015-12-17 13002 1.55
2015-12-16 12804 2.64
2015-12-15 12475 -1.66
2015-12-14 12685 -1.83
2015-12-11 12922 0.96
2015-12-10 12799 -1.33
2015-12-09 12971 -0.97
2015-12-08 13098 -1.10
2015-12-07 13244 1.04
2015-12-04 13108 -2.21
2015-12-03 13404 0.00
2015-12-02 13404 -0.38
2015-12-01 13455 1.33
2015-11-30 13278 -0.67
2015-11-27 13368 -0.32
2015-11-26 13411 0.48
2015-11-25 13347 -0.42
2015-11-24 13403 0.24
2015-11-20 13371 0.09
2015-11-19 13359 1.07
2015-11-18 13218 0.08
2015-11-17 13207 1.23
2015-11-16 13046 -1.05
2015-11-13 13184 -0.49
2015-11-12 13249 -0.01
2015-11-11 13250 0.11
2015-11-10 13235 0.17
2015-11-09 13212 1.94
2015-11-06 12960 0.76
2015-11-05 12862 1.04
2015-11-04 12729 1.22
2015-11-02 12576 -2.07
2015-10-30 12842 0.81
2015-10-29 12739 0.13
2015-10-28 12723 0.64
2015-10-27 12642 -0.85
2015-10-26 12750 0.66
2015-10-23 12667 2.08
2015-10-22 12409 -0.62
2015-10-21 12487 1.89
2015-10-20 12255 0.42
2015-10-19 12204 -0.89
2015-10-16 12314 1.08
2015-10-15 12183 1.10
2015-10-14 12050 -1.82
2015-10-13 12274 -1.12
2015-10-09 12413 1.65
2015-10-08 12211 -1.07
2015-10-07 12343 0.81
2015-10-06 12244 0.93
2015-10-05 12131 1.68
2015-10-02 11931 -0.01
2015-10-01 11932 1.90
2015-09-30 11710 2.65
2015-09-29 11408 -4.06
2015-09-28 11891 -0.64
2015-09-25 11967 1.76
2015-09-24 11760 -2.80
2015-09-18 12099 -1.97
2015-09-17 12342 1.40
2015-09-16 12172 0.90
2015-09-15 12064 0.33
2015-09-14 12024 -1.68
2015-09-11 12229 -0.16
2015-09-10 12248 -2.45
2015-09-09 12555 7.52
2015-09-08 11677 -2.41
2015-09-07 11965 0.42
2015-09-04 11915 -2.22
2015-09-03 12186 0.39
2015-09-02 12139 -0.21
2015-09-01 12164 -3.83
2015-08-31 12649 -1.37
2015-08-28 12825 3.05
2015-08-27 12445 1.03
2015-08-26 12318 3.33
2015-08-25 11921 -3.92
2015-08-24 12408 -4.70
2015-08-21 13020 -2.96
2015-08-20 13417 -0.94
2015-08-19 13545 -1.61
2015-08-18 13767 -0.32
2015-08-17 13811 0.49
2015-08-14 13743 -0.41
2015-08-13 13800 1.08
2015-08-12 13652 -1.59
2015-08-11 13872 -0.44
2015-08-10 13933 0.40
2015-08-07 13878 0.29
2015-08-06 13838 0.25
2015-08-05 13804 0.50
2015-08-04 13736 -0.15
2015-08-03 13757 -0.22
2015-07-31 13787 0.26
2015-07-30 13751 1.10
2015-07-29 13601 -0.10
2015-07-28 13615 -0.12
2015-07-27 13631 -0.92
2015-07-24 13758 -0.69
2015-07-23 13853 0.44
2015-07-22 13792 -1.22
2015-07-21 13963 0.93
2015-07-17 13835 0.27
2015-07-16 13798 0.65
2015-07-15 13709 0.34
2015-07-14 13663 1.52
2015-07-13 13458 1.48
2015-07-10 13262 -0.31
2015-07-09 13303 0.72
2015-07-08 13208 -3.23
2015-07-07 13649 1.22
2015-07-06 13485 -2.02
2015-07-03 13763 0.07
2015-07-02 13754 0.89
2015-07-01 13632 0.52
2015-06-30 13561 0.59
2015-06-29 13481 -2.90
2015-06-26 13884 -0.19
2015-06-25 13911 -0.44
2015-06-24 13973 0.24
2015-06-23 13939 1.88
2015-06-22 13682 1.27
2015-06-19 13510 0.93
2015-06-18 13386 -1.17
2015-06-17 13544 -0.15
2015-06-16 13564 -0.62
2015-06-15 13649 -0.12
2015-06-12 13666 0.06
2015-06-11 13658 1.66
2015-06-10 13435 -0.17
2015-06-09 13458 -1.80
2015-06-08 13704 -0.03
2015-06-05 13708 -0.14
2015-06-04 13727 0.06
2015-06-03 13719 -0.33
2015-06-02 13764 -0.13
2015-06-01 13782 0.02
2015-05-29 13779 0.04
2015-05-28 13773 0.39
2015-05-27 13719 0.15
2015-05-26 13698 0.12
2015-05-25 13681 0.73
2015-05-22 13582 0.33
2015-05-21 13538 -0.01
2015-05-20 13539 0.89
2015-05-19 13419 0.68
2015-05-18 13328 0.78
2015-05-15 13225 0.86
2015-05-14 13112 -1.00
2015-05-13 13245 0.70
2015-05-12 13153 0.03
2015-05-11 13149 1.26
2015-05-08 12986 0.50
2015-05-07 12921 -1.28
2015-05-01 13089 0.10
2015-04-30 13076 -2.70
2015-04-28 13439 0.43
2015-04-27 13382 -0.21
2015-04-24 13410 -0.81
2015-04-23 13519 0.23
2015-04-22 13488 1.10
2015-04-21 13341 1.48
2015-04-20 13146 -0.17
2015-04-17 13168 -1.14
2015-04-16 13320 0.08
2015-04-15 13310 -0.20
2015-04-14 13337 0.00
2015-04-13 13337 -0.04
2015-04-10 13343 -0.10
2015-04-09 13357 0.72
2015-04-08 13261 0.77
2015-04-07 13160 1.28
2015-04-06 12994 -0.24
2015-04-03 13025 0.64
2015-04-02 12942 1.40
2015-04-01 12763 -0.83
2015-03-31 12870 -1.07
2015-03-30 13009 0.63
2015-03-27 12928 -0.26
2015-03-26 12962 -1.47
2015-03-25 13156 0.14
2015-03-24 13137 -0.23
2015-03-23 13167 0.97
2015-03-20 13040 0.41
2015-03-19 12987 -0.31
2015-03-18 13028 0.52
2015-03-17 12960 0.96
2015-03-16 12837 0.01
2015-03-13 12836 1.39
2015-03-12 12660 1.50
2015-03-11 12473 0.24
2015-03-10 12443 -0.66
2015-03-09 12526 -0.98
2015-03-06 12650 1.17
2015-03-05 12504 0.31
2015-03-04 12465 -0.64
2015-03-03 12545 -0.08
2015-03-02 12555 0.15
2015-02-27 12536 0.07
2015-02-26 12527 1.05
2015-02-25 12397 -0.04
2015-02-24 12402 0.76
2015-02-23 12309 0.70
2015-02-20 12223 0.39
2015-02-19 12175 0.39
2015-02-18 12128 1.15
2015-02-17 11990 -0.08
2015-02-16 12000 0.46
2015-02-13 11945 -0.31
2015-02-12 11982 1.75
2015-02-10 11776 -0.34
2015-02-09 11816 0.33
2015-02-06 11777 0.84
2015-02-05 11679 -1.00
2015-02-04 11797 1.94
2015-02-03 11572 -1.25
2015-02-02 11719 -0.68
2015-01-30 11799 0.37
2015-01-29 11755 -1.12
2015-01-28 11888 0.23
2015-01-27 11861 1.67
2015-01-26 11666 -0.28
2015-01-23 11699 1.03
2015-01-22 11580 0.36
2015-01-21 11539 -0.57
2015-01-20 11605 2.07
2015-01-19 11370 0.98
2015-01-16 11260 -1.56
2015-01-15 11439 1.96
2015-01-14 11219 -1.73
2015-01-13 11417 -0.67
2015-01-09 11494 0.09
2015-01-08 11484 1.66
2015-01-07 11296 0.07
2015-01-06 11288 -2.97
2015-01-05 11634 -0.27
2014-12-30 11666 -1.57
2014-12-29 11852 -0.55
2014-12-26 11917 0.24
2014-12-25 11888 -0.26
2014-12-24 11919 1.21
2014-12-22 11776 -0.01
2014-12-19 11777 2.38
2014-12-18 11503 2.37
2014-12-17 11237 0.39
2014-12-16 11193 -1.94
2014-12-15 11414 -1.66
2014-12-12 11607 0.71
2014-12-11 11525 -0.95
2014-12-10 11636 -2.18
2014-12-09 11895 -0.73
2014-12-08 11982 0.09
2014-12-05 11971 0.20
2014-12-04 11947 0.91
2014-12-03 11839 0.32
2014-12-02 11801 0.44
2014-12-01 11749 0.74
2014-11-28 11663 1.21
2014-11-27 11523 -0.77
2014-11-26 11613 -0.17
2014-11-25 11633 0.28
2014-11-21 11601 0.34
2014-11-20 11562 0.00
2014-11-19 11562 -0.25
2014-11-18 11591 2.08
2014-11-17 11355 -2.85
2014-11-14 11688 0.50
2014-11-13 11630 1.20
2014-11-12 11492 0.45
2014-11-11 11441 2.00
2014-11-10 11217 -0.65
2014-11-07 11290 0.56
2014-11-06 11227 -0.87
2014-11-05 11325 0.63
2014-11-04 11254 2.66
2014-10-31 10962 4.88
2014-10-30 10452 0.66
2014-10-29 10383 1.47
2014-10-28 10233 -0.39
2014-10-27 10273 0.60
2014-10-24 10212 1.05
2014-10-23 10106 -0.34
2014-10-22 10140 2.61
2014-10-21 9882 -2.07
2014-10-20 10091 3.97
2014-10-17 9706 -1.37
2014-10-16 9841 -2.24
2014-10-15 10067 0.94
2014-10-14 9973 -2.46
2014-10-10 10225 -1.13
2014-10-09 10342 -0.76
2014-10-08 10421 -1.19
2014-10-07 10547 -0.70
2014-10-06 10621 1.15
2014-10-03 10500 0.30
2014-10-02 10469 -2.59
2014-10-01 10747 -0.55
2014-09-30 10806 -0.84
2014-09-29 10897 0.45
2014-09-26 10848 -0.28
2014-09-25 10879 1.25
2014-09-24 10745 -0.26
2014-09-22 10773 -0.68
2014-09-19 10847 1.56
2014-09-18 10680 1.14
2014-09-17 10560 -0.17
2014-09-16 10578 -0.24
2014-09-12 10603 0.26
2014-09-11 10575 0.74
2014-09-10 10497 0.25
2014-09-09 10471 0.27
2014-09-08 10443 0.22
2014-09-05 10420 -0.02
2014-09-04 10422 -0.32
2014-09-03 10455 0.36
2014-09-02 10418 1.23
2014-09-01 10291 0.34
2014-08-29 10256 -0.24
2014-08-28 10281 -0.46
2014-08-27 10329 0.12
2014-08-26 10317 -0.59
2014-08-25 10378 0.46
2014-08-22 10330 -0.26
2014-08-21 10357 0.85
2014-08-20 10270 0.02
2014-08-19 10268 0.81
2014-08-18 10186 0.02
2014-08-15 10184 0.05
2014-08-14 10179 0.63
2014-08-13 10115 0.36
2014-08-12 10079 0.19
2014-08-11 10060 2.38
2014-08-08 9826 -2.94
2014-08-07 10124 0.46
2014-08-06 10078 -1.09
2014-08-05 10189 -0.96
2014-08-04 10288 -0.39
2014-08-01 10328 -0.61
2014-07-31 10391 -0.12
2014-07-30 10404 0.15
2014-07-29 10388 0.61
2014-07-28 10325 0.45
2014-07-25 10279 1.10
2014-07-24 10167 -0.27
2014-07-23 10195 -0.09
2014-07-22 10204 0.82
2014-07-18 10121 -1.02
2014-07-17 10225 -0.06
2014-07-16 10231 -0.11
2014-07-15 10242 0.62
2014-07-14 10179 0.88
2014-07-11 10090 -0.38
2014-07-10 10128 -0.53
2014-07-09 10182 -0.10
2014-07-08 10192 -0.40
2014-07-07 10233 -0.39
2014-07-04 10273 0.60
2014-07-03 10212 -0.17
2014-07-02 10229 0.30
2014-07-01 10198 1.07
2014-06-30 10090 0.41
2014-06-27 10049 -1.38
2014-06-26 10190 0.36
2014-06-25 10153 -0.74
2014-06-24 10229 0.08
2014-06-23 10221 0.09
2014-06-20 10212 -0.05
2014-06-19 10217 1.60
2014-06-18 10056 0.92
2014-06-17 9964 0.30
2014-06-16 9934 -1.14
2014-06-13 10049 0.85
2014-06-12 9964 -0.61
2014-06-11 10025 0.51
2014-06-10 9974 -0.88
2014-06-09 10063 0.30
2014-06-06 10033 0.01
2014-06-05 10032 0.08
2014-06-04 10024 0.20
2014-06-03 10004 0.65
2014-06-02 9939 2.05
2014-05-30 9739 -0.33
2014-05-29 9771 0.06
2014-05-28 9765 0.27
2014-05-27 9739 0.23
2014-05-26 9717 0.99
2014-05-23 9622 0.85
2014-05-22 9541 2.08
2014-05-21 9347 -0.21
2014-05-20 9367 0.44
2014-05-19 9326 -0.66
2014-05-16 9388 -1.38
2014-05-15 9519 -0.75
2014-05-14 9591 -0.14
2014-05-13 9604 1.92
2014-05-12 9423 -0.34
2014-05-09 9455 0.30
2014-05-08 9427 0.86
2014-05-07 9347 -2.93
2014-05-02 9629 -0.18
2014-05-01 9646 1.36
2014-04-30 9517 -0.01
2014-04-28 9518 -0.98
2014-04-25 9612 0.18
2014-04-24 9595 -0.96
2014-04-23 9688 1.15
2014-04-22 9578 -0.92
2014-04-21 9667 -0.02
2014-04-18 9669 0.74
2014-04-17 9598 -0.05
2014-04-16 9603 2.95
2014-04-15 9328 0.61
2014-04-14 9271 -0.45
2014-04-11 9313 -2.24
2014-04-10 9526 -0.12
2014-04-09 9537 -2.00
2014-04-08 9732 -1.38
2014-04-07 9868 -1.71
2014-04-04 10040 -0.05
2014-04-03 10045 0.82
2014-04-02 9963 1.10
2014-04-01 9855 -0.27
2014-03-31 9882 0.89
2014-03-28 9795 0.48
2014-03-27 9748 1.73
2014-03-26 9582 0.46
2014-03-25 9538 -0.47
2014-03-24 9583 1.77
2014-03-20 9416 -1.71
2014-03-19 9580 0.39
2014-03-18 9543 0.86
2014-03-17 9462 -0.25
2014-03-14 9486 -3.25
2014-03-13 9805 -0.15
2014-03-12 9820 -2.60
2014-03-11 10082 0.65
2014-03-10 10017 -1.00
2014-03-07 10118 0.95
2014-03-06 10023 1.59
2014-03-05 9866 1.06
2014-03-04 9763 0.62
2014-03-03 9703 -1.31
2014-02-28 9832 -0.58
2014-02-27 9889 -0.31
2014-02-26 9920 -0.40
2014-02-25 9960 1.36
2014-02-24 9826 -0.15
2014-02-21 9841 2.87
2014-02-20 9566 -2.20
2014-02-19 9781 -0.51
2014-02-18 9831 3.09
2014-02-17 9536 0.56
2014-02-14 9483 -1.47
2014-02-13 9624 -1.81
2014-02-12 9801 0.50
2014-02-10 9752 1.72
2014-02-07 9587 2.22
2014-02-06 9379 -0.18
2014-02-05 9396 1.32
2014-02-04 9274 -4.20
2014-02-03 9681 -1.97
2014-01-31 9876 -0.67
2014-01-30 9943 -2.46
2014-01-29 10194 2.65
2014-01-28 9931 -0.08
2014-01-27 9939 -2.60
2014-01-24 10204 -1.89
2014-01-23 10401 -0.79
2014-01-22 10484 0.16
2014-01-21 10467 0.95
2014-01-20 10369 -0.58
2014-01-17 10430 -0.03
2014-01-16 10433 -0.39
2014-01-15 10474 2.44
2014-01-14 10225 -3.08
2014-01-10 10550 0.17
2014-01-09 10532 -1.45
2014-01-08 10687 1.97
2014-01-07 10481 -0.63
2014-01-06 10547 -2.37
2013-12-30 10803 0.67
2013-12-27 10731 -0.02
2013-12-26 10733 1.08
2013-12-25 10618 0.84
2013-12-24 10530 0.12
2013-12-20 10517 0.10
2013-12-19 10506 1.67
2013-12-18 10333 2.00
2013-12-17 10130 0.77
2013-12-16 10053 -1.64
2013-12-13 10221 0.42
2013-12-12 10178 -1.09
2013-12-11 10290 -0.60
2013-12-10 10352 -0.27
2013-12-09 10380 2.27
2013-12-06 10150 0.83
2013-12-05 10066 -1.59
2013-12-04 10229 -2.11
2013-12-03 10449 0.55
2013-12-02 10392 -0.10
2013-11-29 10402 -0.33
2013-11-28 10436 1.74
2013-11-27 10258 -0.40
2013-11-26 10299 -0.67
2013-11-25 10368 1.49
2013-11-22 10216 0.11
2013-11-21 10205 1.95
2013-11-20 10010 -0.33
2013-11-19 10043 -0.26
2013-11-18 10069 0.01
2013-11-15 10068 2.02
2013-11-14 9869 2.04
2013-11-13 9672 -0.08
2013-11-12 9680 2.17
2013-11-11 9474 1.29
2013-11-08 9353 -1.02
2013-11-07 9449 -0.75
2013-11-06 9520 0.83
2013-11-05 9442 0.14
2013-11-01 9429 -0.91
2013-10-31 9516 -1.22
2013-10-30 9634 1.26
2013-10-29 9514 -0.44
2013-10-28 9556 2.09
2013-10-25 9360 -2.70
2013-10-24 9620 0.41
2013-10-23 9581 -1.94
2013-10-22 9771 0.11
2013-10-21 9760 0.89
2013-10-18 9674 -0.15
2013-10-17 9689 0.82
2013-10-16 9610 0.16
2013-10-15 9595 0.26
2013-10-11 9570 1.47
2013-10-10 9431 1.08
2013-10-09 9330 1.03
2013-10-08 9235 0.33
2013-10-07 9205 -1.23
2013-10-04 9320 -0.90
2013-10-03 9405 -0.13
2013-10-02 9417 -2.17
2013-10-01 9626 0.22
2013-09-30 9605 -2.05
2013-09-27 9806 -0.32
2013-09-26 9837 1.79
2013-09-25 9664 -0.77
2013-09-24 9739 -0.06
2013-09-20 9745 -0.13
2013-09-19 9758 1.78
2013-09-18 9587 1.31
2013-09-17 9463 -0.61
2013-09-13 9521 0.16
2013-09-12 9506 -0.33
2013-09-11 9537 0.03
2013-09-10 9534 1.50
2013-09-09 9393 2.50
2013-09-06 9164 -1.41
2013-09-05 9295 -0.02
2013-09-04 9297 0.56
2013-09-03 9245 3.01
2013-09-02 8975 1.40
2013-08-30 8851 -0.57
2013-08-29 8902 0.88
2013-08-28 8824 -1.43
2013-08-27 8952 -0.71
2013-08-26 9016 -0.21
2013-08-23 9035 2.26
2013-08-22 8835 -0.43
2013-08-21 8873 0.17
2013-08-20 8858 -2.63
2013-08-19 9097 0.78
2013-08-16 9027 -0.76
2013-08-15 9096 -2.05
2013-08-14 9286 1.29
2013-08-13 9168 2.56
2013-08-12 8939 -0.79
2013-08-09 9010 0.12
2013-08-08 8999 -1.61
2013-08-07 9146 -3.96
2013-08-06 9523 1.03
2013-08-05 9426 -1.49
2013-08-02 9569 3.25
2013-08-01 9268 2.59
2013-07-31 9034 -1.55
2013-07-30 9176 1.62
2013-07-29 9030 -3.37
2013-07-26 9345 -2.93
2013-07-25 9627 -1.18
2013-07-24 9742 -0.33
2013-07-23 9774 0.78
2013-07-22 9698 0.42
2013-07-19 9657 -1.41
2013-07-18 9795 1.32
2013-07-17 9667 0.09
2013-07-16 9658 0.66
2013-07-12 9595 0.20
2013-07-11 9576 0.38
2013-07-10 9540 -0.37
2013-07-09 9575 2.56
2013-07-08 9336 -1.45
2013-07-05 9473 2.13
2013-07-04 9275 -0.26
2013-07-03 9299 -0.37
2013-07-02 9334 1.79
2013-07-01 9170 1.28
2013-06-28 9054 3.45
2013-06-27 8752 3.09
2013-06-26 8490 -1.00
2013-06-25 8576 -0.69
2013-06-24 8636 -1.49
2013-06-21 8767 1.80
2013-06-20 8612 -1.73
2013-06-19 8764 1.85
2013-06-18 8605 -0.24
2013-06-17 8626 2.65
2013-06-14 8403 2.06
2013-06-13 8233 -6.39
2013-06-12 8795 -0.25
2013-06-11 8817 -1.50
2013-06-10 8951 5.26
2013-06-07 8504 -0.33
2013-06-06 8532 -0.87
2013-06-05 8607 -4.03
2013-06-04 8968 2.20
2013-06-03 8775 -3.68
2013-05-31 9110 1.24
2013-05-30 8998 -4.97
2013-05-29 9469 -0.11
2013-05-28 9479 1.39
2013-05-27 9349 -3.32
2013-05-24 9670 0.71
2013-05-23 9602 -7.23
2013-05-22 10350 1.62
2013-05-21 10185 0.11
2013-05-20 10174 1.44
2013-05-17 10030 0.69
2013-05-16 9961 -0.35
2013-05-15 9996 2.23
2013-05-14 9778 -0.16
2013-05-13 9794 1.19
2013-05-10 9679 2.95
2013-05-09 9402 -0.59
2013-05-08 9458 0.73
2013-05-07 9389 3.48
2013-05-02 9073 -0.74
2013-05-01 9141 -0.46
2013-04-30 9183 -0.22
2013-04-26 9203 -0.24
2013-04-25 9225 0.61
2013-04-24 9169 2.29
2013-04-23 8964 -0.27
2013-04-22 8988 1.80
2013-04-19 8829 0.73
2013-04-18 8765 -1.17
2013-04-17 8869 1.12
2013-04-16 8771 -0.36
2013-04-15 8803 -1.50
2013-04-12 8937 -0.40
2013-04-11 8973 1.90
2013-04-10 8806 0.73
2013-04-09 8742 -0.02
2013-04-08 8744 2.89
2013-04-05 8498 1.48
2013-04-04 8374 2.30
2013-04-03 8186 2.94
2013-04-02 7952 -1.11
2013-04-01 8041 -2.08
2013-03-29 8212 0.43
2013-03-28 8177 -1.22
2013-03-27 8278 0.95
2013-03-26 8200 -0.69
2013-03-25 8257 1.64
2013-03-22 8124 -2.30
2013-03-21 8315 1.32
2013-03-19 8207 2.01
2013-03-18 8045 -2.70
2013-03-15 8268 1.42
2013-03-14 8152 1.14
2013-03-13 8060 -0.59
2013-03-12 8108 -0.28
2013-03-11 8131 0.53
2013-03-08 8088 2.64
2013-03-07 7880 0.29
2013-03-06 7857 2.13
2013-03-05 7693 0.27
2013-03-04 7672 0.42
2013-03-01 7640 0.43
2013-02-28 7607 2.62
2013-02-27 7413 -1.27
2013-02-26 7508 -2.20
2013-02-25 7677 2.36
2013-02-22 7500 0.70
2013-02-21 7448 -1.34
2013-02-20 7549 0.80
2013-02-19 7489 -0.32
2013-02-18 7513 2.09
2013-02-15 7359 -1.22
2013-02-14 7450 0.51
2013-02-13 7412 -1.03
2013-02-12 7489 1.91
2013-02-08 7349 -1.82
2013-02-07 7485 -0.86
2013-02-06 7550 3.67
2013-02-05 7283 -1.87
2013-02-04 7422 0.65
2013-02-01 7374 0.48
2013-01-31 7339 0.20
2013-01-30 7324 2.22
2013-01-29 7165 0.45
2013-01-28 7133 -0.96
2013-01-25 7202 2.86
2013-01-24 7002 1.32
2013-01-23 6911 -2.10
2013-01-22 7059 -0.32
2013-01-21 7082 -1.57
2013-01-18 7195 2.83
2013-01-17 6997 0.14
2013-01-16 6987 -2.61
2013-01-15 7174 0.69
2013-01-11 7125 1.42
2013-01-10 7025 0.72
2013-01-09 6975 0.71
2013-01-08 6926 -0.93
2013-01-07 6991 -0.79
2013-01-04 7047 2.80
2012-12-28 6855 0.63
2012-12-27 6812 0.96
2012-12-26 6747 1.63
2012-12-25 6639 1.36
2012-12-21 6550 -0.94
2012-12-20 6612 -1.24
2012-12-19 6695 2.39
2012-12-18 6539 1.00
2012-12-17 6474 0.89
2012-12-14 6417 -0.02
2012-12-13 6418 1.68
2012-12-12 6312 0.59
2012-12-11 6275 -0.10
2012-12-10 6281 0.03
2012-12-07 6279 -0.14
2012-12-06 6288 0.79
2012-12-05 6239 0.39
2012-12-04 6215 -0.27
2012-12-03 6232 0.13
2012-11-30 6224 0.47
2012-11-29 6195 1.01
2012-11-28 6133 -1.24
2012-11-27 6210 0.36
2012-11-26 6188 0.26
2012-11-22 6172 1.56
2012-11-21 6077 0.90
2012-11-20 6023 -0.12
2012-11-19 6030 1.41
2012-11-16 5946 2.20
2012-11-15 5818 1.87
2012-11-14 5711 0.04
2012-11-13 5709 -0.19
2012-11-12 5720 -0.92
2012-11-09 5773 -0.89
2012-11-08 5825 -1.49
2012-11-07 5913 -0.07
2012-11-06 5917 -0.37
2012-11-05 5939 -0.49
2012-11-02 5968 1.17
2012-11-01 5899 0.22
2012-10-31 5886 0.96
2012-10-30 5830 -0.95
2012-10-29 5886 -0.07
2012-10-26 5890 -1.37
2012-10-25 5972 1.12
2012-10-24 5906 -0.62
2012-10-23 5943 0.00
2012-10-22 5943 0.12
2012-10-19 5936 0.19
2012-10-18 5925 2.00
2012-10-17 5809 1.20
2012-10-16 5740 1.41
2012-10-15 5660 0.48
2012-10-12 5633 -0.11
2012-10-11 5639 -0.56
2012-10-10 5671 -1.99
2012-10-09 5786 -1.08
2012-10-05 5849 0.43
2012-10-04 5824 0.90
2012-10-03 5772 -0.43
2012-10-02 5797 -0.10
2012-10-01 5803 -0.87
2012-09-28 5854 -0.90
2012-09-27 5907 0.48
2012-09-26 5879 -1.19
2012-09-25 5950 0.24
2012-09-24 5936 -0.50
2012-09-21 5966 0.32
2012-09-20 5947 -1.62
2012-09-19 6045 1.17
2012-09-18 5975 -0.35
2012-09-14 5996 1.82
2012-09-13 5889 0.37
2012-09-12 5867 1.73
2012-09-11 5767 -0.71
2012-09-10 5808 -0.05
2012-09-07 5811 2.20
2012-09-06 5686 0.04
2012-09-05 5684 -1.11
2012-09-04 5748 -0.07
2012-09-03 5752 -0.64
2012-08-31 5789 -1.60
2012-08-30 5883 -0.99
2012-08-29 5942 0.46
2012-08-28 5915 -0.54
2012-08-27 5947 0.17
2012-08-24 5937 -1.20
2012-08-23 6009 0.54
2012-08-22 5977 -0.28
2012-08-21 5994 -0.20
2012-08-20 6006 0.10
2012-08-17 6000 0.79
2012-08-16 5953 1.88
2012-08-15 5843 -0.07
2012-08-14 5847 0.52
2012-08-13 5817 -0.07
2012-08-10 5821 -0.99
2012-08-09 5879 1.10
2012-08-08 5815 0.87
2012-08-07 5765 0.87
2012-08-06 5715 2.02
2012-08-03 5602 -1.13
2012-08-02 5666 0.12
2012-08-01 5659 -0.61
2012-07-31 5694 0.71
2012-07-30 5654 0.77
2012-07-27 5611 1.45
2012-07-26 5531 0.95
2012-07-25 5479 -1.44
2012-07-24 5559 -0.27
2012-07-23 5574 -1.87
2012-07-20 5680 -1.42
2012-07-19 5762 0.75
2012-07-18 5719 -0.30
2012-07-17 5736 0.37
2012-07-13 5715 0.05
2012-07-12 5712 -1.52
2012-07-11 5800 -0.09
2012-07-10 5805 -0.41
2012-07-09 5829 -1.40
2012-07-06 5912 -0.66
2012-07-05 5951 -0.23
2012-07-04 5965 0.37
2012-07-03 5943 0.68
2012-07-02 5903 -0.02
2012-06-29 5904 1.50
2012-06-28 5817 1.62
2012-06-27 5724 0.83
2012-06-26 5677 -0.73
2012-06-25 5719 -0.73
2012-06-22 5761 -0.33
2012-06-21 5780 0.84
2012-06-20 5732 1.09
2012-06-19 5670 -0.77
2012-06-18 5714 1.80
2012-06-15 5613 -0.02
2012-06-14 5614 -0.23
2012-06-13 5627 0.63
2012-06-12 5592 -1.03
2012-06-11 5650 1.99
2012-06-08 5540 -2.09
2012-06-07 5658 1.20
2012-06-06 5591 1.75
2012-06-05 5495 1.10
2012-06-04 5435 -1.70
2012-06-01 5529 -1.21
2012-05-31 5597 -1.03
2012-05-30 5655 -0.30
2012-05-29 5672 0.71
2012-05-28 5632 0.16
2012-05-25 5623 0.20
2012-05-24 5612 0.05
2012-05-23 5609 -1.96
2012-05-22 5721 1.13
2012-05-21 5657 0.25
2012-05-18 5643 -2.96
2012-05-17 5815 0.88
2012-05-16 5764 -1.22
2012-05-15 5835 -0.78
2012-05-14 5881 0.22
2012-05-11 5868 -0.66
2012-05-10 5907 -0.35
2012-05-09 5928 -1.50
2012-05-08 6018 0.70
2012-05-07 5976 -2.78
2012-05-02 6147 0.29
2012-05-01 6129 -1.78
2012-04-27 6240 -0.41
2012-04-26 6266 0.02
2012-04-25 6265 0.93
2012-04-24 6207 -0.77
2012-04-23 6255 -0.19
2012-04-20 6267 -0.32
2012-04-19 6287 -0.77
2012-04-18 6336 2.14
2012-04-17 6203 -0.10
2012-04-16 6209 -1.74
2012-04-13 6319 1.17
2012-04-12 6246 0.74
2012-04-11 6200 -0.86
2012-04-10 6254 -0.10
2012-04-09 6260 -1.45
2012-04-06 6352 -0.86
2012-04-05 6407 -0.50
2012-04-04 6439 -2.29
2012-04-03 6590 -0.59
2012-04-02 6629 0.24
2012-03-30 6613 -0.29
2012-03-29 6632 -0.67
2012-03-28 6677 0.12
2012-03-27 6669 2.35
2012-03-26 6516 0.09
2012-03-23 6510 -1.14
2012-03-22 6585 0.37
2012-03-21 6561 -0.55
2012-03-19 6597 0.12
2012-03-16 6589 0.05
2012-03-15 6586 0.70
2012-03-14 6540 1.55
2012-03-13 6440 0.14
2012-03-12 6431 -0.42
2012-03-09 6458 1.64
2012-03-08 6354 1.99
2012-03-07 6230 -0.64
2012-03-06 6270 -0.60
2012-03-05 6308 -0.80
2012-03-02 6359 0.68
2012-03-01 6316 -0.13
2012-02-29 6324 -0.08
2012-02-28 6329 0.99
2012-02-27 6267 -0.08
2012-02-24 6272 0.56
2012-02-23 6237 0.37
2012-02-22 6214 0.94
2012-02-21 6156 -0.18
2012-02-20 6167 1.03
2012-02-17 6104 1.61
2012-02-16 6007 -0.27
2012-02-15 6023 2.31
2012-02-14 5887 0.58
2012-02-13 5853 0.55
2012-02-10 5821 -0.60
2012-02-09 5856 -0.10
2012-02-08 5862 1.09
2012-02-07 5799 -0.12
2012-02-06 5806 1.04
2012-02-03 5746 -0.48
2012-02-02 5774 0.77
2012-02-01 5730 0.05
2012-01-31 5727 0.10
2012-01-30 5721 -0.54
2012-01-27 5752 -0.10
2012-01-26 5758 -0.36
2012-01-25 5779 1.08
2012-01-24 5717 0.23
2012-01-23 5704 0.02
2012-01-20 5703 1.42
2012-01-19 5623 1.06
2012-01-18 5564 0.98
2012-01-17 5510 1.05
2012-01-16 5453 -1.43
2012-01-13 5532 1.36
2012-01-12 5458 -0.71
2012-01-11 5497 0.27
2012-01-10 5482 0.37
2012-01-06 5462 -1.18
2012-01-05 5527 -0.77
2012-01-04 5570 1.18
2011-12-30 5505 0.68
2011-12-29 5468 -0.31
2011-12-28 5485 -0.09
2011-12-27 5490 -0.40
2011-12-26 5512 0.99
2011-12-22 5458 -0.78
2011-12-21 5501 1.46
2011-12-20 5422 0.46
2011-12-19 5397 -1.26
2011-12-16 5466 0.31
2011-12-15 5449 -1.66
2011-12-14 5541 -0.41
2011-12-13 5564 -1.14
2011-12-12 5628 1.35
2011-12-09 5553 -1.51
2011-12-08 5638 -0.62
2011-12-07 5673 1.67
2011-12-06 5580 -1.36
2011-12-05 5657 0.55
2011-12-02 5626 0.55
2011-12-01 5595 1.95
2011-11-30 5488 -0.54
2011-11-29 5518 2.26
2011-11-28 5396 1.56
2011-11-25 5313 -0.02
2011-11-24 5314 -1.83
2011-11-22 5413 -0.40
2011-11-21 5435 -0.37
2011-11-18 5455 -1.16
2011-11-17 5519 0.20
2011-11-16 5508 -0.99
2011-11-15 5563 -0.71
2011-11-14 5603 1.10
2011-11-11 5542 0.14
2011-11-10 5534 -2.90
2011-11-09 5699 1.10
2011-11-08 5637 -1.24
2011-11-07 5708 -0.40
2011-11-04 5731 1.78
2011-11-02 5631 -2.17
2011-11-01 5756 -1.62
2011-10-31 5851 -0.73
2011-10-28 5894 1.39
2011-10-27 5813 2.05
2011-10-26 5696 -0.21
2011-10-25 5708 -0.90
2011-10-24 5760 1.87
2011-10-21 5654 -0.02
2011-10-20 5655 -1.07
2011-10-19 5716 0.35
2011-10-18 5696 -1.57
2011-10-17 5787 1.49
2011-10-14 5702 -0.78
2011-10-13 5747 0.93
2011-10-12 5694 -0.40
2011-10-11 5717 1.98
2011-10-07 5606 0.94
2011-10-06 5554 1.67
2011-10-05 5463 -0.85
2011-10-04 5510 -1.04
2011-10-03 5568 -1.80
2011-09-30 5670 -0.04
2011-09-29 5672 0.96
2011-09-28 5618 0.84
2011-09-27 5571 2.92
2011-09-26 5413 -2.22
2011-09-22 5536 -2.09
2011-09-21 5654 0.25
2011-09-20 5640 -1.62
2011-09-16 5733 2.25
2011-09-15 5607 1.74
2011-09-14 5511 -1.17
2011-09-13 5576 0.98
2011-09-12 5522 -2.27
2011-09-09 5650 -0.69
2011-09-08 5689 0.32
2011-09-07 5671 2.00
2011-09-06 5560 -2.16
2011-09-05 5683 -1.86
2011-09-02 5791 -1.23
2011-09-01 5863 1.17
2011-08-31 5795 0.02
2011-08-30 5794 1.12
2011-08-29 5730 0.69
2011-08-26 5691 0.26
2011-08-25 5676 1.50
2011-08-24 5592 -1.04
2011-08-23 5651 1.24
2011-08-22 5582 -1.05
2011-08-19 5641 -2.51
2011-08-18 5786 -1.23
2011-08-17 5858 -0.53
2011-08-16 5889 0.22
2011-08-15 5876 1.31
2011-08-12 5800 -0.21
2011-08-11 5812 -0.58
2011-08-10 5846 0.88
2011-08-09 5795 -1.60
2011-08-08 5889 -2.11
2011-08-05 6016 -3.76
2011-08-04 6251 0.22
2011-08-03 6237 -2.06
2011-08-02 6368 -1.24
2011-08-01 6448 1.34
2011-07-29 6363 -0.69
2011-07-28 6407 -1.45
2011-07-27 6501 -0.52
2011-07-26 6535 0.48
2011-07-25 6504 -0.82
2011-07-22 6558 1.22
2011-07-21 6479 0.03
2011-07-20 6477 1.19
2011-07-19 6401 -0.85
2011-07-15 6456 0.39
2011-07-14 6431 -0.26
2011-07-13 6448 0.36
2011-07-12 6425 -1.44
2011-07-11 6519 -0.70
2011-07-08 6565 0.67
2011-07-07 6521 -0.11
2011-07-06 6528 1.12
2011-07-05 6456 0.06
2011-07-04 6452 1.00
2011-07-01 6388 0.50
2011-06-30 6356 0.20
2011-06-29 6343 1.52
2011-06-28 6248 0.79
2011-06-27 6199 -1.02
2011-06-24 6263 0.84
2011-06-23 6211 -0.30
2011-06-22 6230 1.76
2011-06-21 6122 1.12
2011-06-20 6054 0.03
2011-06-17 6052 -0.66
2011-06-16 6092 -1.73
2011-06-15 6199 0.32
2011-06-14 6179 1.01
2011-06-13 6117 -0.68
2011-06-10 6159 0.46
2011-06-09 6131 0.20
2011-06-08 6119 0.08
2011-06-07 6114 0.64
2011-06-06 6075 -1.20
2011-06-03 6149 -0.61
2011-06-02 6187 -1.68
2011-06-01 6293 0.25
2011-05-31 6277 1.95
2011-05-30 6157 -0.18
2011-05-27 6168 -0.39
2011-05-26 6192 1.47
2011-05-25 6102 -0.60
2011-05-24 6139 0.18
2011-05-23 6128 -1.54
2011-05-20 6224 -0.14
2011-05-19 6233 -0.43
2011-05-18 6260 0.98
2011-05-17 6199 0.11
2011-05-16 6192 -0.98
2011-05-13 6253 -0.64
2011-05-12 6293 -1.52
2011-05-11 6390 0.46
2011-05-10 6361 0.24
2011-05-09 6346 -0.63
2011-05-06 6386 -1.51
2011-05-02 6484 1.57
2011-04-28 6384 1.64
2011-04-27 6281 1.42
2011-04-26 6193 -1.20
2011-04-25 6268 -0.10
2011-04-22 6274 -0.03
2011-04-21 6276 0.80
2011-04-20 6226 1.77
2011-04-19 6118 -1.23
2011-04-18 6194 -0.31
2011-04-15 6213 -0.70
2011-04-14 6257 0.13
2011-04-13 6249 0.89
2011-04-12 6194 -1.68
2011-04-11 6300 -0.51
2011-04-08 6332 1.85
2011-04-07 6217 0.03
2011-04-06 6215 -0.32
2011-04-05 6235 -1.03
2011-04-04 6300 0.11
2011-04-01 6293 -0.51
2011-03-31 6325 0.48
2011-03-30 6295 2.61
2011-03-29 6135 0.71
2011-03-28 6092 -0.59
2011-03-25 6128 1.07
2011-03-24 6063 -0.18
2011-03-23 6074 -1.64
2011-03-22 6175 4.34
2011-03-18 5918 2.64
2011-03-17 5766 -1.32
2011-03-16 5843 5.45
2011-03-15 5541 -10.31
2011-03-14 6178 -6.25
2011-03-11 6590 -1.74
2011-03-10 6707 -1.47
2011-03-09 6807 0.62
2011-03-08 6765 0.15
2011-03-07 6755 -1.75
2011-03-04 6875 1.01
2011-03-03 6806 0.89
2011-03-02 6746 -2.43
2011-03-01 6914 1.20
2011-02-28 6832 0.96
2011-02-25 6767 0.65
2011-02-24 6723 -1.12
2011-02-23 6799 -0.80
2011-02-22 6854 -1.81
2011-02-21 6980 0.14
2011-02-18 6970 0.04
2011-02-17 6967 0.27
2011-02-16 6948 0.58
2011-02-15 6908 0.17
2011-02-14 6896 1.11
2011-02-10 6820 -0.10
2011-02-09 6827 -0.16
2011-02-08 6838 0.41
2011-02-07 6810 0.47
2011-02-04 6778 1.04
2011-02-03 6708 -0.25
2011-02-02 6725 1.79
2011-02-01 6607 0.36
2011-01-31 6583 -1.22
2011-01-28 6664 -1.11
2011-01-27 6739 0.72
2011-01-26 6691 -0.59
2011-01-25 6731 1.17
2011-01-24 6653 0.67
2011-01-21 6609 -1.56
2011-01-20 6714 -1.15
2011-01-19 6792 0.38
2011-01-18 6766 0.15
2011-01-17 6756 0.03
2011-01-14 6754 -0.82
2011-01-13 6810 0.68
2011-01-12 6764 0.03
2011-01-11 6762 -0.31
2011-01-07 6783 0.13
2011-01-06 6774 1.41
2011-01-05 6680 -0.13
2011-01-04 6689 1.64
2010-12-30 6581 -1.17
2010-12-29 6659 0.48
2010-12-28 6627 -0.47
2010-12-27 6658 0.73
2010-12-24 6610 -0.63
2010-12-22 6652 -0.22
2010-12-21 6667 1.46
2010-12-20 6571 -0.82
2010-12-17 6625 -0.09
2010-12-16 6631 0.02
2010-12-15 6630 -0.08
2010-12-14 6635 0.23
2010-12-13 6620 0.79
2010-12-10 6568 -0.71
2010-12-09 6615 0.50
2010-12-08 6582 0.90
2010-12-07 6523 -0.28
2010-12-06 6541 -0.11
2010-12-03 6548 0.12
2010-12-02 6540 1.76
2010-12-01 6427 0.52
2010-11-30 6394 -1.84
2010-11-29 6514 0.82
2010-11-26 6461 -0.37
2010-11-25 6485 0.48
2010-11-24 6454 -0.84
2010-11-22 6509 0.90
2010-11-19 6451 0.17
2010-11-18 6440 1.98
2010-11-17 6315 0.19
2010-11-16 6303 -0.32
2010-11-15 6323 1.01
2010-11-12 6260 -1.36
2010-11-11 6346 0.33
2010-11-10 6325 1.38
2010-11-09 6239 -0.38
2010-11-08 6263 1.05
2010-11-05 6198 2.89
2010-11-04 6024 2.15
2010-11-02 5897 0.05
2010-11-01 5894 -0.49
2010-10-29 5923 -1.77
2010-10-28 6030 -0.25
2010-10-27 6045 0.17
2010-10-26 6035 -0.33
2010-10-25 6055 -0.21
2010-10-22 6068 0.53
2010-10-21 6036 -0.07
2010-10-20 6040 -1.64
2010-10-19 6141 0.43
2010-10-18 6115 -0.07
2010-10-15 6119 -0.83
2010-10-14 6170 1.88
2010-10-13 6056 0.15
2010-10-12 6047 -2.07
2010-10-08 6175 -1.01
2010-10-07 6238 -0.08
2010-10-06 6243 1.83
2010-10-05 6131 1.51
2010-10-04 6040 -0.28
2010-10-01 6057 0.36
2010-09-30 6035 -2.00
2010-09-29 6158 0.67
2010-09-28 6117 -0.47
2010-09-27 6146 1.40
2010-09-24 6061 -1.03
2010-09-22 6124 -0.34
2010-09-21 6145 -0.28
2010-09-17 6162 1.25
2010-09-16 6086 -0.11
2010-09-15 6093 2.33
2010-09-14 5954 -0.22
2010-09-13 5967 0.88
2010-09-10 5915 1.56
2010-09-09 5824 0.80
2010-09-08 5778 -2.18
2010-09-07 5907 -0.81
2010-09-06 5955 2.06
2010-09-03 5835 0.57
2010-09-02 5802 1.49
2010-09-01 5717 1.20
2010-08-31 5649 -3.57
2010-08-30 5858 1.75
2010-08-27 5757 1.00
2010-08-26 5700 0.69
2010-08-25 5661 -1.65
2010-08-24 5756 -1.34
2010-08-23 5834 -0.70
2010-08-20 5875 -1.99
2010-08-19 5994 1.32
2010-08-18 5916 0.85
2010-08-17 5866 -0.34
2010-08-16 5886 -0.67
2010-08-13 5926 0.51
2010-08-12 5896 -0.87
2010-08-11 5948 -2.72
2010-08-10 6114 -0.21
2010-08-09 6127 -0.76
2010-08-06 6174 -0.06
2010-08-05 6178 1.68
2010-08-04 6076 -2.09
2010-08-03 6206 1.29
2010-08-02 6127 0.33
2010-07-30 6107 -1.64
2010-07-29 6209 -0.56
2010-07-28 6244 2.66
2010-07-27 6082 -0.05
2010-07-26 6085 0.73
2010-07-23 6041 2.32
2010-07-22 5904 -0.66
2010-07-21 5943 -0.25
2010-07-20 5958 -1.13
2010-07-16 6026 -2.85
2010-07-15 6203 -1.15
2010-07-14 6275 2.70
2010-07-13 6110 -0.11
2010-07-12 6117 -0.39
2010-07-09 6141 0.51
2010-07-08 6110 2.74
2010-07-07 5947 -0.63
2010-07-06 5985 0.81
2010-07-05 5937 0.64
2010-07-02 5899 0.15
2010-07-01 5890 -2.01
2010-06-30 6011 -1.96
2010-06-29 6131 -1.30
2010-06-28 6212 -0.40
2010-06-25 6237 -1.89
2010-06-24 6357 0.06
2010-06-23 6353 -1.91
2010-06-22 6477 -1.21
2010-06-21 6556 2.41
2010-06-18 6402 -0.06
2010-06-17 6406 -0.70
2010-06-16 6451 1.93
2010-06-15 6329 0.00
2010-06-14 6329 1.79
2010-06-11 6218 1.75
2010-06-10 6111 0.99
2010-06-09 6051 -0.97
2010-06-08 6110 0.18
2010-06-07 6099 -3.91
2010-06-04 6347 -0.13
2010-06-03 6355 3.27
2010-06-02 6154 -1.16
2010-06-01 6226 -0.53
2010-05-31 6259 -0.02
2010-05-28 6260 1.31
2010-05-27 6179 1.31
2010-05-26 6099 0.63
2010-05-25 6061 -3.09
2010-05-24 6254 -0.18
2010-05-21 6265 -2.55
2010-05-20 6429 -1.44
2010-05-19 6523 -0.64
2010-05-18 6565 0.08
2010-05-17 6560 -2.15
2010-05-14 6704 -1.53
2010-05-13 6808 2.24
2010-05-12 6659 -0.19
2010-05-11 6672 -1.17
2010-05-10 6751 1.50
2010-05-07 6651 -2.95
2010-05-06 6853 -3.30
2010-04-30 7087 1.17
2010-04-28 7005 -2.53
2010-04-27 7187 0.42
2010-04-26 7157 2.23
2010-04-23 7001 -0.27
2010-04-22 7020 -1.28
2010-04-21 7111 1.75
2010-04-20 6989 -0.09
2010-04-19 6995 -1.73
2010-04-16 7118 -1.52
2010-04-15 7228 0.60
2010-04-14 7185 0.41
2010-04-13 7156 -0.83
2010-04-12 7216 0.42
2010-04-09 7186 0.34
2010-04-08 7162 -1.10
2010-04-07 7242 0.10
2010-04-06 7235 -0.54
2010-04-05 7274 0.46
2010-04-02 7241 0.42
2010-04-01 7211 1.36
2010-03-31 7114 -0.08
2010-03-30 7120 0.99
2010-03-29 7050 0.60
2010-03-26 7008 1.54
2010-03-25 6902 0.15
2010-03-24 6892 0.36
2010-03-23 6867 -0.46
2010-03-19 6899 0.73
2010-03-18 6849 -0.94
2010-03-17 6914 1.14
2010-03-16 6836 -0.25
2010-03-15 6853 0.00
2010-03-12 6853 0.78
2010-03-11 6800 0.95
2010-03-10 6736 -0.01
2010-03-09 6737 -0.18
2010-03-08 6749 2.07
2010-03-05 6612 2.21
2010-03-04 6469 -1.03
2010-03-03 6536 0.26
2010-03-02 6519 0.49
2010-03-01 6487 0.50
2010-02-26 6455 0.19
2010-02-25 6443 -0.95
2010-02-24 6505 -1.42
2010-02-23 6599 -0.42
2010-02-22 6627 2.65
2010-02-19 6456 -2.02
2010-02-18 6589 0.29
2010-02-17 6570 2.70
2010-02-16 6397 0.20
2010-02-15 6384 -0.81
2010-02-12 6436 1.24
2010-02-10 6357 0.33
2010-02-09 6336 -0.19
2010-02-08 6348 -1.03
2010-02-05 6414 -2.88
2010-02-04 6604 -0.50
2010-02-03 6637 0.35
2010-02-02 6614 1.64
2010-02-01 6507 0.09
2010-01-29 6501 -2.14
2010-01-28 6643 1.56
2010-01-27 6541 -0.70
2010-01-26 6587 -1.77
2010-01-25 6706 -0.74
2010-01-22 6756 -2.52
2010-01-21 6931 1.21
2010-01-20 6848 -0.28
2010-01-19 6867 -0.82
2010-01-18 6924 -1.17
2010-01-15 7006 0.69
2010-01-14 6958 1.59
2010-01-13 6849 -1.34
2010-01-12 6942 0.74
2010-01-08 6891 1.09
2010-01-07 6817 -0.41
2010-01-06 6845 0.43
2010-01-05 6816 0.28
2010-01-04 6797 1.00
2009-12-30 6730 -0.88
2009-12-29 6790 0.06
2009-12-28 6786 1.39
2009-12-25 6693 -0.34
2009-12-24 6716 1.53
2009-12-22 6615 1.86
2009-12-21 6494 0.42
2009-12-18 6467 -0.22
2009-12-17 6481 -0.15
2009-12-16 6491 0.95
2009-12-15 6430 -0.22
2009-12-14 6444 -0.03
2009-12-11 6446 2.51
2009-12-10 6288 -1.44
2009-12-09 6380 -1.33
2009-12-08 6466 -0.28
2009-12-07 6484 1.46
2009-12-04 6391 0.46
2009-12-03 6362 3.75
2009-12-02 6132 0.46
2009-12-01 6104 2.40
2009-11-30 5961 2.90
2009-11-27 5793 -3.24
2009-11-26 5987 -0.63
2009-11-25 6025 0.47
2009-11-24 5997 -1.02
2009-11-20 6059 -0.56
2009-11-19 6093 -1.31
2009-11-18 6174 -0.58
2009-11-17 6210 -0.62
2009-11-16 6249 0.26
2009-11-13 6233 -0.35
2009-11-12 6255 -0.73
2009-11-11 6301 0.03
2009-11-10 6299 0.64
2009-11-09 6259 0.19
2009-11-06 6247 0.74
2009-11-05 6201 -1.27
2009-11-04 6281 0.34
2009-11-02 6260 -2.23
2009-10-30 6403 1.43
2009-10-29 6313 -1.85
2009-10-28 6432 -1.38
2009-10-27 6522 -1.41
2009-10-26 6615 0.76
2009-10-23 6565 0.15
2009-10-22 6555 -0.64
2009-10-21 6597 -0.03
2009-10-20 6599 0.95
2009-10-19 6537 -0.21
2009-10-16 6551 0.20
2009-10-15 6538 1.74
2009-10-14 6426 -0.16
2009-10-13 6436 0.63
2009-10-09 6396 1.81
2009-10-08 6282 0.38
2009-10-07 6258 1.11
2009-10-06 6189 0.15
2009-10-05 6180 -0.58
2009-10-02 6216 -2.48
2009-10-01 6374 -1.48
2009-09-30 6470 0.29
2009-09-29 6451 0.86
2009-09-28 6396 -2.53
2009-09-25 6562 -2.05
2009-09-24 6699 1.59
2009-09-18 6594 -0.66
2009-09-17 6638 1.67
2009-09-16 6529 0.48
2009-09-15 6498 0.14
2009-09-14 6489 -2.30
2009-09-11 6642 -0.66
2009-09-10 6686 1.89
2009-09-09 6562 -0.76
2009-09-08 6612 0.73
2009-09-07 6564 1.28
2009-09-04 6481 -0.25
2009-09-03 6497 -0.70
2009-09-02 6543 -2.28
2009-09-01 6696 0.36
2009-08-31 6672 -0.45
2009-08-28 6702 0.52
2009-08-27 6667 -1.52
2009-08-26 6770 1.39
2009-08-25 6677 -0.76
2009-08-24 6728 3.24
2009-08-21 6517 -1.32
2009-08-20 6604 1.71
2009-08-19 6493 -0.79
2009-08-18 6545 0.20
2009-08-17 6532 -3.11
2009-08-14 6742 0.75
2009-08-13 6692 0.78
2009-08-12 6640 -1.41
2009-08-11 6735 0.54
2009-08-10 6699 1.09
2009-08-07 6627 0.23
2009-08-06 6612 1.33
2009-08-05 6525 -1.21
2009-08-04 6605 0.24
2009-08-03 6589 -0.06
2009-07-31 6593 1.85
2009-07-30 6473 0.56
2009-07-29 6437 0.26
2009-07-28 6420 -0.02
2009-07-27 6421 1.44
2009-07-24 6330 1.57
2009-07-23 6232 0.68
2009-07-22 6190 0.75
2009-07-21 6144 2.74
2009-07-17 5980 0.54
2009-07-16 5948 0.75
2009-07-15 5904 0.14
2009-07-14 5896 2.33
2009-07-13 5762 -2.52
2009-07-10 5911 -0.14
2009-07-09 5919 -1.32
2009-07-08 5998 -2.36
2009-07-07 6143 -0.39
2009-07-06 6167 -1.39
2009-07-03 6254 -0.59
2009-07-02 6291 -0.60
2009-07-01 6329 -0.17
2009-06-30 6340 1.68
2009-06-29 6235 -0.94
2009-06-26 6294 0.88
2009-06-25 6239 2.23
2009-06-24 6103 0.39
2009-06-23 6079 -2.84
2009-06-22 6257 0.45
2009-06-19 6229 0.76
2009-06-18 6182 -1.32
2009-06-17 6265 0.85
2009-06-16 6212 -2.83
2009-06-15 6393 -0.96
2009-06-12 6455 1.49
2009-06-11 6360 -0.06
2009-06-10 6364 2.10
2009-06-09 6233 -0.80
2009-06-08 6283 0.96
2009-06-05 6223 1.01
2009-06-04 6161 -0.76
2009-06-03 6208 0.40
2009-06-02 6183 0.26
2009-06-01 6167 1.67
2009-05-29 6066 0.73
2009-05-28 6022 0.15
2009-05-27 6013 1.30
2009-05-26 5936 -0.32
2009-05-25 5955 1.28
2009-05-22 5880 -0.42
2009-05-21 5905 -0.82
2009-05-20 5954 0.54
2009-05-19 5922 2.72
2009-05-18 5765 -2.39
2009-05-15 5906 1.83
2009-05-14 5800 -2.62
2009-05-13 5956 0.44
2009-05-12 5930 -1.59
2009-05-11 6026 0.15
2009-05-08 6017 0.55
2009-05-07 5984 4.43
2009-05-01 5730 1.70
2009-04-30 5634 3.95
2009-04-28 5420 -2.68
2009-04-27 5569 0.18
2009-04-24 5559 -1.49
2009-04-23 5643 1.29
2009-04-22 5571 0.13
2009-04-21 5564 -2.30
2009-04-20 5695 0.14
2009-04-17 5687 1.79
2009-04-16 5587 0.14
2009-04-15 5579 -1.15
2009-04-14 5644 -0.86
2009-04-13 5693 -0.51
2009-04-10 5722 0.53
2009-04-09 5692 3.77
2009-04-08 5485 -2.75
2009-04-07 5640 -0.30
2009-04-06 5657 1.33
2009-04-03 5583 0.36
2009-04-02 5563 4.29
2009-04-01 5334 3.01
2009-03-31 5178 -1.45
2009-03-30 5254 -4.61
2009-03-27 5508 -0.22
2009-03-26 5520 2.87
2009-03-25 5366 -0.02
2009-03-24 5367 3.23
2009-03-23 5199 3.48
2009-03-19 5024 -0.40
2009-03-18 5044 0.30
2009-03-17 5029 3.12
2009-03-16 4877 1.84
2009-03-13 4789 5.25
2009-03-12 4550 -2.51
2009-03-11 4667 4.57
2009-03-10 4463 -0.38
2009-03-09 4480 -1.30
2009-03-06 4539 -3.45
2009-03-05 4701 1.93
2009-03-04 4612 0.83
2009-03-03 4574 -0.65
2009-03-02 4604 -3.86
2009-02-27 4789 1.50
2009-02-26 4718 -0.13
2009-02-25 4724 2.63
2009-02-24 4603 -1.37
2009-02-23 4667 -0.45
2009-02-20 4688 -1.97
2009-02-19 4782 0.23
2009-02-18 4771 -1.34
2009-02-17 4836 -1.31
2009-02-16 4900 -0.43
2009-02-13 4921 0.86
2009-02-12 4879 -2.96
2009-02-10 5028 -0.18
2009-02-09 5037 -1.41
2009-02-06 5109 1.59
2009-02-05 5029 -1.08
2009-02-04 5084 2.77
2009-02-03 4947 -0.72
2009-02-02 4983 -1.40
2009-01-30 5054 -3.14
2009-01-29 5218 1.70
2009-01-28 5131 0.51
2009-01-27 5105 5.24
2009-01-26 4851 -1.02
2009-01-23 4901 -3.79
2009-01-22 5094 1.92
2009-01-21 4998 -2.06
2009-01-20 5103 -2.33
2009-01-19 5225 0.27
2009-01-16 5211 2.56
2009-01-15 5081 -4.76
2009-01-14 5335 0.24
2009-01-13 5322 -4.88
2009-01-09 5595 -0.41
2009-01-08 5618 -3.95
2009-01-07 5849 1.77
2009-01-06 5747 0.33
2009-01-05 5728 2.19
2008-12-30 5605 1.21
2008-12-29 5538 0.11
2008-12-26 5532 1.45
2008-12-25 5453 1.15
2008-12-24 5391 -2.32
2008-12-22 5519 1.56
2008-12-19 5434 -0.86
2008-12-18 5481 0.53
2008-12-17 5452 0.61
2008-12-16 5419 -1.08
2008-12-15 5478 5.00
2008-12-12 5217 -5.37
2008-12-11 5513 0.64
2008-12-10 5478 3.07
2008-12-09 5315 0.76
2008-12-08 5275 5.29
2008-12-05 5010 -0.04
2008-12-04 5012 -1.14
2008-12-03 5070 1.81
2008-12-02 4980 -6.32
2008-12-01 5316 -1.37
2008-11-28 5390 1.68
2008-11-27 5301 2.06
2008-11-26 5194 -1.48
2008-11-25 5272 5.15
2008-11-21 5014 2.83
2008-11-20 4876 -6.91
2008-11-19 5238 -0.66
2008-11-18 5273 -2.23
2008-11-17 5393 0.62
2008-11-14 5360 2.68
2008-11-13 5220 -5.28
2008-11-12 5511 -1.17
2008-11-11 5576 -3.11
2008-11-10 5755 5.71
2008-11-07 5444 -3.27
2008-11-06 5628 -6.68
2008-11-05 6031 4.47
2008-11-04 5773 6.45
2008-10-31 5423 -5.23
2008-10-30 5722 9.76
2008-10-29 5213 7.64
2008-10-28 4843 6.65
2008-10-27 4541 -6.29
2008-10-24 4846 -9.61
2008-10-23 5361 -2.44
2008-10-22 5495 -6.71
2008-10-21 5890 3.06
2008-10-20 5715 3.70
2008-10-17 5511 3.14
2008-10-16 5343 -11.61
2008-10-15 6045 0.55
2008-10-14 6012 15.15
2008-10-10 5221 -10.12
2008-10-09 5809 -0.22
2008-10-08 5822 -9.64
2008-10-07 6443 -2.91
2008-10-06 6636 -4.31
2008-10-03 6935 -1.91
2008-10-02 7070 -1.97
2008-10-01 7212 0.97
2008-09-30 7143 -4.08
2008-09-29 7447 -1.30
2008-09-26 7545 -0.91
2008-09-25 7614 -0.26
2008-09-24 7634 0.25
2008-09-22 7615 1.41
2008-09-19 7509 3.80
2008-09-18 7234 -2.28
2008-09-17 7403 1.20
2008-09-16 7315 -4.94
2008-09-12 7695 0.90
2008-09-11 7626 -1.93
2008-09-10 7776 -0.45
2008-09-09 7811 -1.81
2008-09-08 7955 3.41
2008-09-05 7693 -2.79
2008-09-04 7914 -1.00
2008-09-03 7994 0.62
2008-09-02 7945 -1.76
2008-09-01 8087 -1.81
2008-08-29 8236 2.36
2008-08-28 8046 0.09
2008-08-27 8039 -0.17
2008-08-26 8053 -0.74
2008-08-25 8113 1.65
2008-08-22 7981 -0.66
2008-08-21 8034 -0.79
2008-08-20 8098 -0.09
2008-08-19 8105 -2.30
2008-08-18 8296 1.11
2008-08-15 8205 0.50
2008-08-14 8164 -0.54
2008-08-13 8208 -2.10
2008-08-12 8384 -0.90
2008-08-11 8460 1.94
2008-08-08 8299 0.33
2008-08-07 8272 -0.96
2008-08-06 8352 2.60
2008-08-05 8140 -0.16
2008-08-04 8153 -1.15
2008-08-01 8248 -2.16
2008-07-31 8430 0.05
2008-07-30 8426 1.60
2008-07-29 8293 -1.47
2008-07-28 8417 0.11
2008-07-25 8408 -2.02
2008-07-24 8581 2.19
2008-07-23 8397 1.00
2008-07-22 8314 2.93
2008-07-18 8077 -0.64
2008-07-17 8129 1.07
2008-07-16 8043 0.00
2008-07-15 8043 -2.00
2008-07-14 8207 -0.24
2008-07-11 8227 -0.13
2008-07-10 8238 0.01
2008-07-09 8237 0.26
2008-07-08 8216 -2.49
2008-07-07 8426 0.89
2008-07-04 8352 -0.12
2008-07-03 8362 -0.21
2008-07-02 8380 -1.31
2008-07-01 8491 -0.13
2008-06-30 8502 -0.47
2008-06-27 8542 -2.04
2008-06-26 8720 -0.08
2008-06-25 8727 -0.08
2008-06-24 8734 -0.01
2008-06-23 8735 -0.63
2008-06-20 8790 -1.32
2008-06-19 8908 -2.22
2008-06-18 9110 0.67
2008-06-17 9049 0.01
2008-06-16 9048 2.69
2008-06-13 8811 0.61
2008-06-12 8758 -2.08
2008-06-11 8944 1.13
2008-06-10 8844 -1.15
2008-06-09 8947 -2.12
2008-06-06 9141 1.05
2008-06-05 9046 -0.60
2008-06-04 9101 1.55
2008-06-03 8962 -1.61
2008-06-02 9109 0.70
2008-05-30 9046 1.51
2008-05-29 8911 2.99
2008-05-28 8652 -1.33
2008-05-27 8769 1.52
2008-05-26 8638 -2.34
2008-05-23 8845 0.26
2008-05-22 8822 0.40
2008-05-21 8787 -1.69
2008-05-20 8938 -0.74
2008-05-19 9005 0.32
2008-05-16 8976 -0.20
2008-05-15 8994 0.95
2008-05-14 8909 1.12
2008-05-13 8810 1.56
2008-05-12 8675 0.65
2008-05-09 8619 -2.06
2008-05-08 8800 -1.15
2008-05-07 8902 0.38
2008-05-02 8868 2.02
2008-05-01 8692 -0.55
2008-04-30 8740 -0.34
2008-04-28 8770 0.24
2008-04-25 8749 2.32
2008-04-24 8551 -0.28
2008-04-23 8575 0.26
2008-04-22 8553 -1.10
2008-04-21 8648 1.65
2008-04-18 8508 0.54
2008-04-17 8462 1.90
2008-04-16 8304 1.24
2008-04-15 8202 0.51
2008-04-14 8160 -3.04
2008-04-11 8416 2.94
2008-04-10 8176 -1.28
2008-04-09 8282 -1.06
2008-04-08 8371 -1.48
2008-04-07 8497 1.23
2008-04-04 8394 -0.77
2008-04-03 8459 1.55
2008-04-02 8330 4.18
2008-04-01 7996 1.10
2008-03-31 7909 -2.36
2008-03-28 8100 1.69
2008-03-27 7965 -0.83
2008-03-26 8032 0.46
2008-03-25 7995 2.20
2008-03-24 7823 0.00
2008-03-21 7823 1.68
2008-03-19 7694 2.59
2008-03-18 7500 1.45
2008-03-17 7393 -3.70
2008-03-14 7677 -1.50
2008-03-13 7794 -3.37
2008-03-12 8066 1.68
2008-03-11 7933 0.93
2008-03-10 7860 -1.92
2008-03-07 8014 -3.31
2008-03-06 8288 1.88
2008-03-05 8135 -0.12
2008-03-04 8145 -0.04
2008-03-03 8148 -4.44
2008-02-29 8527 -2.35
2008-02-28 8732 -0.76
2008-02-27 8799 1.41
2008-02-26 8677 -0.52
2008-02-25 8722 3.04
2008-02-22 8465 -1.37
2008-02-21 8583 2.84
2008-02-20 8346 -3.27
2008-02-19 8628 0.96
2008-02-18 8546 0.05
2008-02-15 8542 -0.05
2008-02-14 8546 4.23
2008-02-13 8199 0.42
2008-02-12 8165 -0.04
2008-02-08 8168 -1.40
2008-02-07 8284 0.83
2008-02-06 8216 -4.70
2008-02-05 8621 -0.85
2008-02-04 8695 2.70
2008-02-01 8466 -0.67
2008-01-31 8523 1.73
2008-01-30 8378 -0.89
2008-01-29 8453 3.00
2008-01-28 8207 -4.03
2008-01-25 8552 4.15
2008-01-24 8211 2.04
2008-01-23 8047 2.08
2008-01-22 7883 -5.68
2008-01-21 8358 -3.81
2008-01-18 8689 0.54
2008-01-17 8642 2.03
2008-01-16 8470 -3.37
2008-01-15 8765 -1.04
2008-01-11 8857 -1.88
2008-01-10 9027 -1.43
2008-01-09 9158 0.47
2008-01-08 9115 0.24
2008-01-07 9093 -1.31
2008-01-04 9214 -4.02
2007-12-28 9600 -1.73
2007-12-27 9769 -0.58
2007-12-26 9826 0.62
2007-12-25 9765 2.02
2007-12-21 9572 1.57
2007-12-20 9424 -0.06
2007-12-19 9430 -1.09
2007-12-18 9534 -0.29
2007-12-17 9562 -1.77
2007-12-14 9734 -0.10
2007-12-13 9744 -2.49
2007-12-12 9993 -0.74
2007-12-11 10068 0.81
2007-12-10 9987 -0.22
2007-12-07 10009 0.46
2007-12-06 9963 1.70
2007-12-05 9796 0.88
2007-12-04 9711 -1.02
2007-12-03 9811 -0.31
2007-11-30 9842 1.06
2007-11-29 9739 2.42
2007-11-28 9509 -0.47
2007-11-27 9554 0.54
2007-11-26 9503 1.81
2007-11-22 9334 0.27
2007-11-21 9309 -2.47
2007-11-20 9545 1.09
2007-11-19 9442 -0.76
2007-11-16 9514 -1.53
2007-11-15 9662 -0.70
2007-11-14 9730 2.56
2007-11-13 9487 -0.57
2007-11-12 9541 -2.41
2007-11-09 9777 -1.19
2007-11-08 9895 -2.08
2007-11-07 10105 -0.93
2007-11-06 10200 -0.13
2007-11-05 10213 -1.46
2007-11-02 10364 -2.15
2007-11-01 10592 0.85
2007-10-31 10503 0.49
2007-10-30 10452 -0.30
2007-10-29 10483 1.20
2007-10-26 10359 1.34
2007-10-25 10222 -0.47
2007-10-24 10270 -0.57
2007-10-23 10329 0.09
2007-10-22 10320 -2.23
2007-10-19 10555 -1.71
2007-10-18 10739 0.87
2007-10-17 10646 -1.04
2007-10-16 10758 -1.30
2007-10-15 10900 0.17
2007-10-12 10881 -0.78
2007-10-11 10967 1.65
2007-10-10 10789 0.11
2007-10-09 10777 0.52
2007-10-05 10721 -0.13
2007-10-04 10735 -0.61
2007-10-03 10801 0.87
2007-10-02 10708 1.22
2007-10-01 10579 0.32
2007-09-28 10545 -0.26
2007-09-27 10573 2.37
2007-09-26 10328 0.23
2007-09-25 10304 1.01
2007-09-21 10201 -0.63
2007-09-20 10266 0.18
2007-09-19 10248 3.67
2007-09-18 9885 -2.01
2007-09-14 10088 1.96
2007-09-13 9894 0.09
2007-09-12 9885 -0.45
2007-09-11 9930 0.69
2007-09-10 9862 -2.22
2007-09-07 10086 -0.83
2007-09-06 10170 0.56
2007-09-05 10113 -1.56
2007-09-04 10273 -0.66
2007-09-03 10341 -0.28
2007-08-31 10370 2.54
2007-08-30 10113 0.88
2007-08-29 10025 -1.63
2007-08-28 10191 -0.09
2007-08-27 10200 0.32
2007-08-24 10167 -0.46
2007-08-23 10214 2.63
2007-08-22 9952 0.03
2007-08-21 9949 1.04
2007-08-20 9847 2.95
2007-08-17 9565 -5.29
2007-08-16 10099 -2.01
2007-08-15 10306 -2.25
2007-08-14 10543 0.28
2007-08-13 10514 0.20
2007-08-10 10493 -2.43
2007-08-09 10754 0.81
2007-08-08 10668 0.69
2007-08-07 10595 0.10
2007-08-06 10584 -0.46
2007-08-03 10633 0.00
2007-08-02 10633 0.72
2007-08-01 10557 -2.27
2007-07-31 10802 -0.21
2007-07-30 10825 0.07
2007-07-27 10817 -2.34
2007-07-26 11076 -0.87
2007-07-25 11173 -0.82
2007-07-24 11265 0.21
2007-07-23 11241 -1.09
2007-07-20 11365 0.24
2007-07-19 11338 0.53
2007-07-18 11278 -1.08
2007-07-17 11401 -0.16
2007-07-13 11419 1.43
2007-07-12 11258 -0.38
2007-07-11 11301 -1.11
2007-07-10 11428 -0.06
2007-07-09 11435 0.67
2007-07-06 11359 -0.46
2007-07-05 11411 0.29
2007-07-04 11378 0.07
2007-07-03 11370 0.04
2007-07-02 11366 0.05
2007-06-29 11360 1.18
2007-06-28 11228 0.49
2007-06-27 11173 -1.20
2007-06-26 11309 -0.07
2007-06-25 11317 -0.56
2007-06-22 11381 -0.28
2007-06-21 11413 0.15
2007-06-20 11396 0.27
2007-06-19 11365 0.05
2007-06-18 11359 0.99
2007-06-15 11248 0.72
2007-06-14 11168 0.66
2007-06-13 11095 -0.19
2007-06-12 11116 -0.39
2007-06-11 11160 0.29
2007-06-08 11128 -1.53
2007-06-07 11301 0.08
2007-06-06 11292 -0.08
2007-06-05 11301 0.43
2007-06-04 11253 0.12
2007-06-01 11240 0.48
2007-05-31 11186 1.62
2007-05-30 11008 -0.48
2007-05-29 11061 0.47
2007-05-28 11009 0.62
2007-05-25 10941 -1.22
2007-05-24 11076 -0.09
2007-05-23 11086 0.15
2007-05-22 11069 0.70
2007-05-21 10992 0.90
2007-05-18 10894 -0.59
2007-05-17 10959 -0.17
2007-05-16 10978 0.09
2007-05-15 10968 -0.94
2007-05-14 11072 0.72
2007-05-11 10993 -1.07
2007-05-10 11112 -0.04
2007-05-09 11117 0.51
2007-05-08 11061 -0.08
2007-05-07 11070 1.55
2007-05-02 10901 0.72
2007-05-01 10823 -0.73
2007-04-27 10903 -0.18
2007-04-26 10923 1.10
2007-04-25 10804 -1.21
2007-04-24 10936 -0.05
2007-04-23 10941 0.06
2007-04-20 10934 0.40
2007-04-19 10890 -1.66
2007-04-18 11074 0.73
2007-04-17 10994 -0.52
2007-04-16 11052 1.50
2007-04-13 10889 -0.97
2007-04-12 10996 -0.77
2007-04-11 11081 0.03
2007-04-10 11078 -0.45
2007-04-09 11128 1.46
2007-04-06 10968 -0.04
2007-04-05 10972 -0.31
2007-04-04 11006 1.75
2007-04-03 10817 1.28
2007-04-02 10680 -1.52
2007-03-30 10845 0.15
2007-03-29 10829 0.06
2007-03-28 10822 -0.69
2007-03-27 10897 -0.42
2007-03-26 10943 0.22
2007-03-23 10919 0.35
2007-03-22 10881 1.47
2007-03-20 10723 0.88
2007-03-19 10629 1.62
2007-03-16 10460 -0.67
2007-03-15 10531 1.16
2007-03-14 10410 -3.01
2007-03-13 10733 -0.71
2007-03-12 10810 0.79
2007-03-09 10725 0.44
2007-03-08 10678 1.92
2007-03-07 10477 -0.49
2007-03-06 10529 1.20
2007-03-05 10404 -3.27
2007-03-02 10756 -1.34
2007-03-01 10902 -0.85
2007-02-28 10995 -2.87
2007-02-27 11320 -0.54
2007-02-26 11381 0.11
2007-02-23 11368 0.50
2007-02-22 11312 1.05
2007-02-21 11194 -0.14
2007-02-20 11210 0.01
2007-02-19 11209 0.35
2007-02-16 11170 -0.13
2007-02-15 11184 0.80
2007-02-14 11095 0.78
2007-02-13 11009 0.64
2007-02-09 10939 1.24
2007-02-08 10805 -0.02
2007-02-07 10807 -0.67
2007-02-06 10880 0.36
2007-02-05 10841 -1.19
2007-02-02 10972 0.15
2007-02-01 10956 0.82
2007-01-31 10867 -0.61
2007-01-30 10934 0.13
2007-01-29 10920 0.30
2007-01-26 10887 -0.25
2007-01-25 10914 -0.28
2007-01-24 10945 0.57
2007-01-23 10883 -0.07
2007-01-22 10891 0.63
2007-01-19 10823 -0.36
2007-01-18 10862 0.64
2007-01-17 10793 0.32
2007-01-16 10759 -0.05
2007-01-15 10764 0.90
2007-01-12 10668 1.29
2007-01-11 10532 -0.60
2007-01-10 10596 -1.73
2007-01-09 10783 0.87
2007-01-05 10690 -1.53
2007-01-04 10856 0.71
2006-12-29 10779 0.01
2006-12-28 10778 -0.01
2006-12-27 10779 0.34
2006-12-26 10743 0.50
2006-12-25 10690 -0.08
2006-12-22 10699 0.34
2006-12-21 10663 0.23
2006-12-20 10639 1.37
2006-12-19 10495 -1.07
2006-12-18 10609 0.28
2006-12-15 10579 0.49
2006-12-14 10527 0.82
2006-12-13 10441 0.31
2006-12-12 10409 0.65
2006-12-11 10342 0.72
2006-12-08 10268 -0.37
2006-12-07 10306 0.62
2006-12-06 10243 0.66
2006-12-05 10176 -0.17
2006-12-04 10193 -0.17
2006-12-01 10210 0.27
2006-11-30 10182 1.23
2006-11-29 10058 1.42
2006-11-28 9917 -0.19
2006-11-27 9936 0.96
2006-11-24 9842 -1.09
2006-11-22 9950 1.13
2006-11-21 9839 0.02
2006-11-20 9837 -2.27
2006-11-17 10065 -0.47
2006-11-16 10113 -0.50
2006-11-15 10164 -0.27
2006-11-14 10192 1.68
2006-11-13 10024 -0.55
2006-11-10 10079 -0.60
2006-11-09 10140 -0.08
2006-11-08 10148 -1.10
2006-11-07 10261 0.20
2006-11-06 10241 0.09
2006-11-02 10232 -0.17
2006-11-01 10249 -0.10
2006-10-31 10259 0.22
2006-10-30 10236 -1.90
2006-10-27 10434 -0.85
2006-10-26 10523 0.68
2006-10-25 10452 -0.49
2006-10-24 10503 -0.03
2006-10-23 10506 0.82
2006-10-20 10421 0.61
2006-10-19 10358 -0.63
2006-10-18 10424 0.24
2006-10-17 10399 -0.49
2006-10-16 10450 0.93
2006-10-13 10354 1.03
2006-10-12 10248 -0.20
2006-10-11 10269 -0.47
2006-10-10 10317 0.23
2006-10-06 10293 -0.07
2006-10-05 10300 2.26
2006-10-04 10072 -0.95
2006-10-03 10169 -0.12
2006-10-02 10181 0.84
2006-09-29 10096 0.60
2006-09-28 10036 0.51
2006-09-27 9985 2.46
2006-09-26 9745 -0.10
2006-09-25 9755 0.00
2006-09-22 9755 -1.27
2006-09-21 9880 0.70
2006-09-20 9811 -0.96
2006-09-19 9906 0.00
2006-09-15 9906 -0.46
2006-09-14 9952 1.19
2006-09-13 9835 0.24
2006-09-12 9811 -0.51
2006-09-11 9861 -1.74
2006-09-08 10036 0.41
2006-09-07 9995 -1.68
2006-09-06 10166 -0.64
2006-09-05 10231 0.18
2006-09-04 10213 1.39
2006-09-01 10073 -0.08
2006-08-31 10081 1.67
2006-08-30 9915 -0.11
2006-08-29 9926 0.82
2006-08-28 9845 -1.10
2006-08-25 9955 -0.11
2006-08-24 9966 -1.27
2006-08-23 10094 -0.12
2006-08-22 10106 1.30
2006-08-21 9976 -0.86
2006-08-18 10063 0.55
2006-08-17 10008 -0.29
2006-08-16 10037 1.56
2006-08-15 9883 -0.20
2006-08-14 9903 1.82
2006-08-11 9726 -0.34
2006-08-10 9759 -0.22
2006-08-09 9781 1.27
2006-08-08 9658 1.96
2006-08-07 9472 -2.19
2006-08-04 9684 0.14
2006-08-03 9670 0.05
2006-08-02 9665 0.20
2006-08-01 9646 -0.08
2006-07-31 9654 0.71
2006-07-28 9586 1.05
2006-07-27 9486 1.98
2006-07-26 9302 -0.85
2006-07-25 9382 1.50
2006-07-24 9243 -0.23
2006-07-21 9264 -0.83
2006-07-20 9342 3.04
2006-07-19 9066 0.49
2006-07-18 9022 -2.73
2006-07-14 9275 -1.69
2006-07-13 9434 -1.04
2006-07-12 9533 -1.43
2006-07-11 9671 -0.52
2006-07-10 9722 1.56
2006-07-07 9573 -0.07
2006-07-06 9580 -1.32
2006-07-05 9708 -0.71
2006-07-04 9777 0.43
2006-07-03 9735 0.41
2006-06-30 9695 2.56
2006-06-29 9453 1.56
2006-06-28 9308 -1.80
2006-06-27 9479 0.13
2006-06-26 9467 0.20
2006-06-23 9448 -0.10
2006-06-22 9457 3.29
2006-06-21 9156 0.00
2006-06-20 9156 -1.43
2006-06-19 9289 -0.15
2006-06-16 9303 2.90
2006-06-15 9041 1.13
2006-06-14 8940 0.54
2006-06-13 8892 -4.07
2006-06-12 9269 0.49
2006-06-09 9224 0.87
2006-06-08 9144 -3.09
2006-06-07 9436 -1.84
2006-06-06 9613 -1.85
2006-06-05 9794 -0.76
2006-06-02 9869 1.84
2006-06-01 9691 0.23
2006-05-31 9669 -2.45
2006-05-30 9912 -0.32
2006-05-29 9944 -0.41
2006-05-26 9985 1.75
2006-05-25 9813 -1.34
2006-05-24 9946 2.02
2006-05-23 9749 -1.60
2006-05-22 9908 -1.86
2006-05-19 10096 0.40
2006-05-18 10056 -1.32
2006-05-17 10191 0.88
2006-05-16 10102 -1.98
2006-05-15 10306 -0.67
2006-05-12 10376 -1.56
2006-05-11 10540 -0.51
2006-05-10 10594 -1.39
2006-05-09 10743 -0.59
2006-05-08 10807 0.83
2006-05-02 10718 1.29
2006-05-01 10581 0.07
2006-04-28 10574 -1.20
2006-04-27 10702 0.34
2006-04-26 10666 0.57
2006-04-25 10606 0.34
2006-04-24 10570 -2.88
2006-04-21 10884 0.48
2006-04-20 10832 -0.19
2006-04-19 10853 0.71
2006-04-18 10777 1.34
2006-04-17 10634 -1.34
2006-04-14 10778 0.20
2006-04-13 10757 0.20
2006-04-12 10735 -1.48
2006-04-11 10896 -0.22
2006-04-10 10920 -0.59
2006-04-07 10985 0.41
2006-04-06 10940 1.41
2006-04-05 10788 -0.29
2006-04-04 10819 -0.22
2006-04-03 10843 1.63
2006-03-31 10669 0.05
2006-03-30 10664 0.67
2006-03-29 10593 1.49
2006-03-28 10437 0.63
2006-03-27 10372 0.55
2006-03-24 10315 0.41
2006-03-23 10273 -0.04
2006-03-22 10277 -0.77
2006-03-20 10357 1.74
2006-03-17 10180 1.43
2006-03-16 10036 -1.31
2006-03-15 10169 0.47
2006-03-14 10121 -0.76
2006-03-13 10198 1.57
2006-03-10 10040 0.49
2006-03-09 9991 2.52
2006-03-08 9745 -0.59
2006-03-07 9803 -1.09
2006-03-06 9911 1.48
2006-03-03 9766 -1.55
2006-03-02 9920 -0.29
2006-03-01 9949 -1.52
2006-02-28 10103 0.12
2006-02-27 10091 0.53
2006-02-24 10038 0.06
2006-02-23 10032 2.00
2006-02-22 9835 -0.74
2006-02-21 9908 2.90
2006-02-20 9629 -1.76
2006-02-17 9802 -1.97
2006-02-16 9999 0.65
2006-02-15 9934 -1.53
2006-02-14 10088 1.83
2006-02-13 9907 -2.30
2006-02-10 10140 -1.12
2006-02-09 10255 1.03
2006-02-08 10150 -2.67
2006-02-07 10428 -0.13
2006-02-06 10442 0.48
2006-02-03 10392 -0.28
2006-02-02 10421 1.38
2006-02-01 10279 -1.03
2006-01-31 10386 0.59
2006-01-30 10325 0.56
2006-01-27 10267 3.57
2006-01-26 9913 1.48
2006-01-25 9768 0.06
2006-01-24 9762 1.86
2006-01-23 9584 -2.16
2006-01-20 9796 0.05
2006-01-19 9791 2.30
2006-01-18 9571 -2.89
2006-01-17 9856 -2.83
2006-01-16 10143 -1.14
2006-01-13 10260 0.01
2006-01-12 10259 0.50
2006-01-11 10208 1.43
2006-01-10 10064 -1.82
2006-01-06 10251 0.07
2006-01-05 10244 0.37
2006-01-04 10206 1.55
2005-12-30 10050 -1.48
2005-12-29 10201 0.90
2005-12-28 10110 1.42
2005-12-27 9968 -0.81
2005-12-26 10049 1.03
2005-12-22 9947 -0.10
2005-12-21 9957 2.06
2005-12-20 9756 1.54
2005-12-19 9608 1.48
2005-12-16 9468 -0.48
2005-12-15 9514 -1.43
2005-12-14 9652 -2.01
2005-12-13 9850 0.25
2005-12-12 9825 2.14
2005-12-09 9619 1.46
2005-12-08 9481 -1.91
2005-12-07 9666 0.36
2005-12-06 9631 -0.80
2005-12-05 9709 0.88
2005-12-02 9624 1.87
2005-12-01 9447 1.74
2005-11-30 9285 -0.36
2005-11-29 9319 -0.40
2005-11-28 9356 1.35
2005-11-25 9231 0.30
2005-11-24 9203 0.22
2005-11-22 9183 0.17
2005-11-21 9167 0.37
2005-11-18 9133 1.49
2005-11-17 8999 1.70
2005-11-16 8849 0.58
2005-11-15 8798 -0.17
2005-11-14 8813 -0.31
2005-11-11 8840 0.57
2005-11-10 8790 0.05
2005-11-09 8786 0.24
2005-11-08 8765 -0.17
2005-11-07 8780 -0.10
2005-11-04 8789 1.33
2005-11-02 8674 0.16
2005-11-01 8660 1.91
2005-10-31 8498 1.98
2005-10-28 8333 -0.56
2005-10-27 8380 0.17
2005-10-26 8366 0.82
2005-10-25 8298 1.36
2005-10-24 8187 -0.74
2005-10-21 8248 0.07
2005-10-20 8242 0.44
2005-10-19 8206 -1.63
2005-10-18 8342 -0.32
2005-10-17 8369 -0.20
2005-10-14 8386 -0.21
2005-10-13 8404 -0.13
2005-10-12 8415 -0.65
2005-10-11 8470 2.44
2005-10-07 8268 -0.91
2005-10-06 8344 -2.45
2005-10-05 8554 -0.38
2005-10-04 8587 1.54
2005-10-03 8457 -0.31
2005-09-30 8483 -0.35
2005-09-29 8513 1.33
2005-09-28 8401 0.96
2005-09-27 8321 -0.28
2005-09-26 8344 1.71
2005-09-22 8204 -0.27
2005-09-21 8226 0.35
2005-09-20 8197 1.47
2005-09-16 8078 -0.22
2005-09-15 8096 1.16
2005-09-14 8003 -0.51
2005-09-13 8044 0.06
2005-09-12 8039 1.58
2005-09-09 7914 1.25
2005-09-08 7816 -0.57
2005-09-07 7861 0.06
2005-09-06 7856 -0.29
2005-09-05 7879 0.32
2005-09-02 7854 0.69
2005-09-01 7800 0.76
2005-08-31 7741 -0.32
2005-08-30 7766 1.16
2005-08-29 7677 -1.03
2005-08-26 7757 0.25
2005-08-25 7738 -0.72
2005-08-24 7794 0.23
2005-08-23 7776 0.14
2005-08-22 7765 1.33
2005-08-19 7663 -0.13
2005-08-18 7673 0.25
2005-08-17 7654 -0.34
2005-08-16 7680 0.48
2005-08-15 7643 -0.05
2005-08-12 7647 0.00
2005-08-11 7647 1.33
2005-08-10 7547 1.70
2005-08-09 7421 1.02
2005-08-08 7346 0.12
2005-08-05 7337 -1.00
2005-08-04 7411 -0.80
2005-08-03 7471 0.32
2005-08-02 7447 -0.08
2005-08-01 7453 0.40
2005-07-29 7423 0.37
2005-07-28 7396 0.18
2005-07-27 7383 0.83
2005-07-26 7322 -0.22
2005-07-25 7338 0.58
2005-07-22 7296 -0.79
2005-07-21 7354 0.00
2005-07-20 7354 0.19
2005-07-19 7340 0.03
2005-07-15 7338 -0.04
2005-07-14 7341 0.89
2005-07-13 7276 -0.27
2005-07-12 7296 0.12
2005-07-11 7287 0.96
2005-07-08 7218 -0.21
2005-07-07 7233 -0.12
2005-07-06 7242 -0.10
2005-07-05 7249 -0.32
2005-07-04 7272 0.18
2005-07-01 7259 0.43
2005-06-30 7228 0.11
2005-06-29 7220 0.54
2005-06-28 7181 0.84
2005-06-27 7121 -1.00
2005-06-24 7193 -0.36
2005-06-23 7219 0.26
2005-06-22 7200 0.50
2005-06-21 7164 0.06
2005-06-20 7160 -0.29
2005-06-17 7181 0.86
2005-06-16 7120 0.01
2005-06-15 7119 0.69
2005-06-14 7070 0.21
2005-06-13 7055 0.07
2005-06-10 7050 1.25
2005-06-09 6963 -1.05
2005-06-08 7037 0.60
2005-06-07 6995 -0.48
2005-06-06 7029 -0.27
2005-06-03 7048 0.14
2005-06-02 7038 -0.40
2005-06-01 7066 0.45
2005-05-31 7034 0.11
2005-05-30 7026 0.66
2005-05-27 6980 1.41
2005-05-26 6883 0.13
2005-05-25 6874 -1.05
2005-05-24 6947 -0.23
2005-05-23 6963 1.06
2005-05-20 6890 -0.32
2005-05-19 6912 2.22
2005-05-18 6762 0.09
2005-05-17 6756 -1.13
2005-05-16 6833 -0.90
2005-05-13 6895 -0.29
2005-05-12 6915 -0.32
2005-05-11 6937 -0.37
2005-05-10 6963 -0.11
2005-05-09 6971 -0.13
2005-05-06 6980 1.63
2005-05-02 6868 0.04
2005-04-28 6865 -0.07
2005-04-27 6870 -0.22
2005-04-26 6885 -0.36
2005-04-25 6910 0.20
2005-04-22 6896 0.60
2005-04-21 6855 -0.94
2005-04-20 6920 0.20
2005-04-19 6906 1.20
2005-04-18 6824 -3.78
2005-04-15 7092 -1.70
2005-04-14 7215 -0.67
2005-04-13 7264 -0.25
2005-04-12 7282 -0.64
2005-04-11 7329 -1.11
2005-04-08 7411 0.53
2005-04-07 7372 -0.14
2005-04-06 7382 0.46
2005-04-05 7348 0.88
2005-04-04 7284 -0.45
2005-04-01 7317 0.49
2005-03-31 7281 0.90
2005-03-30 7216 -0.32
2005-03-29 7239 -1.67
2005-03-28 7362 0.75
2005-03-25 7307 0.15
2005-03-24 7296 0.04
2005-03-23 7293 -0.90
2005-03-22 7359 -0.31
2005-03-18 7382 0.86
2005-03-17 7319 -0.81
2005-03-16 7379 0.44
2005-03-15 7347 -0.26
2005-03-14 7366 -0.62
2005-03-11 7412 0.50
2005-03-10 7375 -0.83
2005-03-09 7437 0.65
2005-03-08 7389 -0.31
2005-03-07 7412 0.41
2005-03-04 7382 0.16
2005-03-03 7370 0.37
2005-03-02 7343 0.27
2005-03-01 7323 0.30
2005-02-28 7301 0.73
2005-02-25 7248 1.09
2005-02-24 7170 0.28
2005-02-23 7150 -0.82
2005-02-22 7209 -0.48
2005-02-21 7244 -0.07
2005-02-18 7249 0.65
2005-02-17 7202 -0.18
2005-02-16 7215 -0.36
2005-02-15 7241 0.11
2005-02-14 7233 0.70
2005-02-10 7183 0.67
2005-02-09 7135 -0.14
2005-02-08 7145 -0.07
2005-02-07 7150 1.25
2005-02-04 7062 -0.31
2005-02-03 7084 -0.17
2005-02-02 7096 0.24
2005-02-01 7079 -0.04
2005-01-31 7082 0.61
2005-01-28 7039 -0.24
2005-01-27 7056 -0.30
2005-01-26 7077 0.90
2005-01-25 7014 -0.14
2005-01-24 7024 0.44
2005-01-21 6993 -0.40
2005-01-20 7021 -1.04
2005-01-19 7095 -0.17
2005-01-18 7107 -0.56
2005-01-17 7147 0.39
2005-01-14 7119 0.71
2005-01-13 7069 -0.84
2005-01-12 7129 -0.74
2005-01-11 7182 0.90
2005-01-07 7118 -0.49
2005-01-06 7153 0.48
2005-01-05 7119 -0.73
2005-01-04 7171 0.27
2004-12-30 7152 0.86
2004-12-29 7091 -0.30
2004-12-28 7112 0.54
2004-12-27 7074 0.01
2004-12-24 7073 1.36
2004-12-22 6978 0.77
2004-12-21 6925 0.20
2004-12-20 6911 0.22
2004-12-17 6896 1.38
2004-12-16 6802 -0.28
2004-12-15 6821 0.35
2004-12-14 6797 1.19
2004-12-13 6717 0.28
2004-12-10 6698 -0.16
2004-12-09 6709 -1.48
2004-12-08 6810 0.59
2004-12-07 6770 -0.94
2004-12-06 6834 -0.87
2004-12-03 6894 0.89
2004-12-02 6833 1.76
2004-12-01 6715 -1.02
2004-11-30 6784 -0.73
2004-11-29 6834 1.30
2004-11-26 6746 -0.57
2004-11-25 6785 0.24
2004-11-24 6769 0.22
2004-11-22 6754 -2.14
2004-11-19 6902 0.00
2004-11-18 6902 -0.46
2004-11-17 6934 -0.26
2004-11-16 6952 -0.57
2004-11-15 6992 1.88
2004-11-12 6863 1.60
2004-11-11 6755 -1.37
2004-11-10 6849 0.28
2004-11-09 6830 -0.16
2004-11-08 6841 -0.70
2004-11-05 6889 1.04
2004-11-04 6818 0.50
2004-11-02 6784 1.48
2004-11-01 6685 -0.34
2004-10-29 6708 -0.77
2004-10-28 6760 1.50
2004-10-27 6660 0.14
2004-10-26 6651 0.12
2004-10-25 6643 -1.77
2004-10-22 6763 0.61
2004-10-21 6722 -0.84
2004-10-20 6779 -1.65
2004-10-19 6893 0.88
2004-10-18 6833 -0.16
2004-10-15 6844 -0.49
2004-10-14 6878 -1.42
2004-10-13 6977 -0.07
2004-10-12 6982 -1.27
2004-10-08 7072 -0.07
2004-10-07 7077 -0.25
2004-10-06 7095 0.91
2004-10-05 7031 0.00
2004-10-04 7031 2.70
2004-10-01 6846 1.39
2004-09-30 6752 0.43
2004-09-29 6723 -0.24
2004-09-28 6739 -0.46
2004-09-27 6770 0.00
2004-09-24 6770 -1.11
2004-09-22 6846 -0.55
2004-09-21 6884 -0.06
2004-09-17 6888 -0.48
2004-09-16 6921 -0.19
2004-09-15 6934 -1.23
2004-09-14 7020 0.39
2004-09-13 6993 1.52
2004-09-10 6888 -0.76
2004-09-09 6941 -1.00
2004-09-08 7011 -0.19
2004-09-07 7024 0.49
2004-09-06 6990 2.04
2004-09-03 6850 -1.15
2004-09-02 6930 0.16
2004-09-01 6919 0.42
2004-08-31 6890 -0.91
2004-08-30 6953 -0.20
2004-08-27 6967 0.69
2004-08-26 6919 0.01
2004-08-25 6918 1.27
2004-08-24 6831 0.28
2004-08-23 6812 0.58
2004-08-20 6773 -0.09
2004-08-19 6779 1.24
2004-08-18 6696 0.39
2004-08-17 6670 0.38
2004-08-16 6645 -0.69
2004-08-13 6691 -2.42
2004-08-12 6857 -0.19
2004-08-11 6870 0.88
2004-08-10 6810 0.38
2004-08-09 6784 -0.62
2004-08-06 6826 -0.80
2004-08-05 6881 0.44
2004-08-04 6851 -1.13
2004-08-03 6929 -0.74
2004-08-02 6981 -0.88
2004-07-30 7043 1.84
2004-07-29 6916 -0.82
2004-07-28 6973 1.56
2004-07-27 6866 -1.07
2004-07-26 6940 -0.29
2004-07-23 6960 -0.84
2004-07-22 7019 -1.28
2004-07-21 7110 1.56
2004-07-20 7001 -1.57
2004-07-16 7113 0.23
2004-07-15 7097 0.44
2004-07-14 7066 -2.13
2004-07-13 7220 0.21
2004-07-12 7205 1.35
2004-07-09 7109 0.92
2004-07-08 7044 -0.55
2004-07-07 7083 -0.81
2004-07-06 7141 -0.56
2004-07-05 7181 -1.58
2004-07-02 7296 -1.42
2004-07-01 7401 0.24
2004-06-30 7383 0.07
2004-06-29 7378 -0.19
2004-06-28 7392 0.85
2004-06-25 7330 0.34
2004-06-24 7305 1.42
2004-06-23 7203 0.01
2004-06-22 7202 -0.19
2004-06-21 7216 1.85
2004-06-18 7085 -1.88
2004-06-17 7221 -0.28
2004-06-16 7241 2.16
2004-06-15 7088 -0.85
2004-06-14 7149 -0.33
2004-06-11 7173 -0.43
2004-06-10 7204 1.09
2004-06-09 7126 -0.61
2004-06-08 7170 0.73
2004-06-07 7118 2.73
2004-06-04 6929 0.90
2004-06-03 6867 -1.87
2004-06-02 6998 -0.51
2004-06-01 7034 0.54
2004-05-31 6996 -0.70
2004-05-28 7045 1.38
2004-05-27 6949 0.07
2004-05-26 6944 1.70
2004-05-25 6828 -1.22
2004-05-24 6912 0.30
2004-05-21 6891 1.92
2004-05-20 6761 -0.97
2004-05-19 6827 2.42
2004-05-18 6666 1.90
2004-05-17 6542 -3.21
2004-05-14 6759 0.25
2004-05-13 6742 -2.91
2004-05-12 6944 2.22
2004-05-11 6793 0.28
2004-05-10 6774 -4.95
2004-05-07 7127 -1.08
2004-05-06 7205 -1.60
2004-04-30 7322 -2.03
2004-04-28 7474 -0.37
2004-04-27 7502 -0.99
2004-04-26 7577 0.37
2004-04-23 7549 1.19
2004-04-22 7460 0.31
2004-04-21 7437 -0.11
2004-04-20 7445 1.64
2004-04-19 7325 -0.58
2004-04-16 7368 0.23
2004-04-15 7351 -2.44
2004-04-14 7535 -0.25
2004-04-13 7554 0.68
2004-04-12 7503 1.23
2004-04-09 7412 -1.65
2004-04-08 7536 0.64
2004-04-07 7488 -0.53
2004-04-06 7528 1.02
2004-04-05 7452 1.21
2004-04-02 7363 1.14
2004-04-01 7280 -0.33
2004-03-31 7304 0.22
2004-03-30 7288 -0.22
2004-03-29 7304 -0.38
2004-03-26 7332 2.40
2004-03-25 7160 1.50
2004-03-24 7054 0.70
2004-03-23 7005 -0.30
2004-03-22 7026 -0.93
2004-03-19 7092 -0.52
2004-03-18 7129 0.39
2004-03-17 7101 1.72
2004-03-16 6981 -0.65
2004-03-15 7027 1.34
2004-03-12 6934 -1.21
2004-03-11 7019 -1.14
2004-03-10 7100 -0.89
2004-03-09 7164 0.22
2004-03-08 7148 -0.29
2004-03-05 7169 1.19
2004-03-04 7085 0.50
2004-03-03 7050 -0.11
2004-03-02 7058 0.80
2004-03-01 7002 2.11
2004-02-27 6857 2.07
2004-02-26 6718 1.45
2004-02-25 6622 0.14
2004-02-24 6613 -2.06
2004-02-23 6752 1.40
2004-02-20 6659 -0.31
2004-02-19 6680 0.69
2004-02-18 6634 -0.15
2004-02-17 6644 1.42
2004-02-16 6551 -0.12
2004-02-13 6559 0.95
2004-02-12 6497 0.89
2004-02-10 6440 -0.31
2004-02-09 6460 -0.57
2004-02-06 6497 -0.08
2004-02-05 6502 0.20
2004-02-04 6489 -1.85
2004-02-03 6611 -1.27
2004-02-02 6696 -0.06
2004-01-30 6700 0.00
2004-01-29 6700 -0.67
2004-01-28 6745 -0.66
2004-01-27 6790 -0.44
2004-01-26 6820 -0.89
2004-01-23 6881 0.63
2004-01-22 6838 0.01
2004-01-21 6837 -0.88
2004-01-20 6898 0.57
2004-01-19 6859 1.64
2004-01-16 6748 1.78
2004-01-15 6630 -1.82
2004-01-14 6753 0.10
2004-01-13 6746 -1.03
2004-01-09 6816 1.11
2004-01-08 6741 0.78
2004-01-07 6689 -0.56
2004-01-06 6727 -0.12
2004-01-05 6735 1.40
2003-12-30 6642 1.75
2003-12-29 6528 0.71
2003-12-26 6482 0.50
2003-12-25 6450 0.03
2003-12-24 6448 0.02
2003-12-22 6447 0.80
2003-12-19 6396 1.77
2003-12-18 6285 0.11
2003-12-17 6278 -1.71
2003-12-16 6387 -2.11
2003-12-15 6525 3.13
2003-12-12 6327 0.89
2003-12-11 6271 1.69
2003-12-10 6167 -2.08
2003-12-09 6298 0.75
2003-12-08 6251 -3.16
2003-12-05 6455 -0.51
2003-12-04 6488 0.98
2003-12-03 6425 -0.77
2003-12-02 6475 0.05
2003-12-01 6472 2.94
2003-11-28 6287 -0.57
2003-11-27 6323 0.17
2003-11-26 6312 1.79
2003-11-25 6201 1.14
2003-11-21 6131 -0.13
2003-11-20 6139 2.61
2003-11-19 5983 -2.84
2003-11-18 6158 1.15
2003-11-17 6088 -3.76
2003-11-14 6326 -1.63
2003-11-13 6431 1.07
2003-11-12 6363 0.16
2003-11-11 6353 -2.83
2003-11-10 6538 -1.16
2003-11-07 6615 0.78
2003-11-06 6564 -2.65
2003-11-05 6743 -0.13
2003-11-04 6752 2.74
2003-10-31 6572 -1.23
2003-10-30 6654 -0.43
2003-10-29 6683 1.74
2003-10-28 6569 0.97
2003-10-27 6506 1.06
2003-10-24 6438 0.12
2003-10-23 6430 -5.12
2003-10-22 6777 -1.31
2003-10-21 6867 -1.15
2003-10-20 6947 1.14
2003-10-17 6869 0.09
2003-10-16 6863 1.15
2003-10-15 6785 -0.64
2003-10-14 6829 1.71
2003-10-10 6714 2.41
2003-10-09 6556 -0.06
2003-10-08 6560 -2.69
2003-10-07 6741 0.78
2003-10-06 6689 0.28
2003-10-03 6670 1.03
2003-10-02 6602 2.31
2003-10-01 6453 1.35
2003-09-30 6367 0.00
2003-09-29 6367 -0.93
2003-09-26 6427 0.12
2003-09-25 6419 -1.59
2003-09-24 6523 0.25
2003-09-22 6507 -4.27
2003-09-19 6797 -0.92
2003-09-18 6860 0.47
2003-09-17 6828 0.90
2003-09-16 6767 1.62
2003-09-12 6659 1.57
2003-09-11 6556 -2.85
2003-09-10 6748 -0.62
2003-09-09 6790 2.21
2003-09-08 6643 0.32
2003-09-05 6622 0.03
2003-09-04 6620 -0.65
2003-09-03 6663 0.20
2003-09-02 6650 0.24
2003-09-01 6634 3.16
2003-08-29 6431 1.12
2003-08-28 6360 -0.76
2003-08-27 6409 -0.30
2003-08-26 6428 0.58
2003-08-25 6391 -0.06
2003-08-22 6395 -0.76
2003-08-21 6444 0.67
2003-08-20 6401 1.09
2003-08-19 6332 1.47
2003-08-18 6240 1.68
2003-08-15 6137 -0.45
2003-08-14 6165 1.65
2003-08-13 6065 1.88
2003-08-12 5953 0.86
2003-08-11 5902 1.71
2003-08-08 5803 0.62
2003-08-07 5767 -0.62
2003-08-06 5803 -0.63
2003-08-05 5840 -0.70
2003-08-04 5881 -1.64
2003-08-01 5979 0.47
2003-07-31 5951 -0.68
2003-07-30 5992 -2.09
2003-07-29 6120 -0.07
2003-07-28 6124 1.98
2003-07-25 6005 -0.18
2003-07-24 6016 0.53
2003-07-23 5984 1.36
2003-07-22 5904 -0.44
2003-07-18 5930 0.29
2003-07-17 5913 -2.39
2003-07-16 6058 -0.20
2003-07-15 6070 -0.02
2003-07-14 6071 1.27
2003-07-11 5995 -3.23
2003-07-10 6195 -0.42
2003-07-09 6221 0.97
2003-07-08 6161 1.03
2003-07-07 6098 2.56
2003-07-04 5946 -0.73
2003-07-03 5990 0.30
2003-07-02 5972 3.39
2003-07-01 5776 2.12
2003-06-30 5656 -0.18
2003-06-27 5666 2.00
2003-06-26 5555 -0.11
2003-06-25 5561 0.20
2003-06-24 5550 -2.39
2003-06-23 5686 0.21
2003-06-20 5674 0.04
2003-06-19 5672 0.21
2003-06-18 5660 0.68
2003-06-17 5622 2.20
2003-06-16 5501 -1.59
2003-06-13 5590 0.70
2003-06-12 5551 0.31
2003-06-11 5534 1.13
2003-06-10 5472 -0.35
2003-06-09 5491 0.37
2003-06-06 5471 1.50
2003-06-05 5390 1.09
2003-06-04 5332 -0.07
2003-06-03 5336 0.19
2003-06-02 5326 1.52
2003-05-30 5246 0.56
2003-05-29 5217 1.70
2003-05-28 5130 1.42
2003-05-27 5058 -1.29
2003-05-26 5124 0.49
2003-05-23 5099 1.65
2003-05-22 5016 0.44
2003-05-21 4994 -0.58
2003-05-20 5023 0.26
2003-05-19 5010 -0.91
2003-05-16 5056 -0.10
2003-05-15 5061 -1.48
2003-05-14 5137 0.65
2003-05-13 5104 -0.35
2003-05-12 5122 0.87
2003-05-09 5078 1.44
2003-05-08 5006 -0.91
2003-05-07 5052 0.28
2003-05-06 5038 2.19
2003-05-02 4930 0.61
2003-05-01 4900 0.45
2003-04-30 4878 2.82
2003-04-28 4744 -1.19
2003-04-25 4801 -1.92
2003-04-24 4895 0.76
2003-04-23 4858 0.06
2003-04-22 4855 -2.29
2003-04-21 4969 1.20
2003-04-18 4910 0.64
2003-04-17 4879 -0.73
2003-04-16 4915 0.49
2003-04-15 4891 1.12
2003-04-14 4837 -0.84
2003-04-11 4878 -2.01
2003-04-10 4978 -0.97
2003-04-09 5027 -0.87
2003-04-08 5071 -1.55
2003-04-07 5151 2.22
2003-04-04 5039 0.76
2003-04-03 5001 -0.68
2003-04-02 5035 1.00
2003-04-01 4985 0.32
2003-03-31 4969 -3.83
2003-03-28 5167 -1.00
2003-03-27 5219 0.10
2003-03-26 5214 1.88
2003-03-25 5118 -2.35
2003-03-24 5241 2.89
2003-03-20 5094 1.80
2003-03-19 5004 1.25
2003-03-18 4942 1.15
2003-03-17 4886 -1.77
2003-03-14 4974 1.76
2003-03-13 4888 -0.99
2003-03-12 4937 1.11
2003-03-11 4883 -2.30
2003-03-10 4998 -1.19
2003-03-07 5058 -2.69
2003-03-06 5198 -1.27
2003-03-05 5265 -0.08
2003-03-04 5269 -0.17
2003-03-03 5278 1.56
2003-02-28 5197 -0.02
2003-02-27 5198 0.06
2003-02-26 5195 -0.02
2003-02-25 5196 -2.44
2003-02-24 5326 0.66
2003-02-21 5291 -1.56
2003-02-20 5375 -0.28
2003-02-19 5390 -0.24
2003-02-18 5403 -0.88
2003-02-17 5451 0.81
2003-02-14 5407 1.16
2003-02-13 5345 -0.72
2003-02-12 5384 2.09
2003-02-10 5274 0.36
2003-02-07 5255 -0.36
2003-02-06 5274 -0.83
2003-02-05 5318 0.87
2003-02-04 5272 -0.23
2003-02-03 5284 1.91
2003-01-31 5185 0.31
2003-01-30 5169 -0.21
2003-01-29 5180 -2.28
2003-01-28 5301 -0.97
2003-01-27 5353 -1.40
2003-01-24 5429 -0.70
2003-01-23 5467 2.11
2003-01-22 5354 -1.13
2003-01-21 5415 1.79
2003-01-20 5320 -1.55
2003-01-17 5404 0.95
2003-01-16 5353 -0.06
2003-01-15 5356 0.64
2003-01-14 5322 0.99
2003-01-10 5270 -0.36
2003-01-09 5289 -0.23
2003-01-08 5301 -1.54
2003-01-07 5384 -0.72
2003-01-06 5423 1.61
2002-12-30 5337 -1.55
2002-12-27 5421 0.13
2002-12-26 5414 2.27
2002-12-25 5294 -0.11
2002-12-24 5300 1.28
2002-12-20 5233 0.21
2002-12-19 5222 0.56
2002-12-18 5193 -2.02
2002-12-17 5300 0.76
2002-12-16 5260 -0.77
2002-12-13 5301 -2.25
2002-12-12 5423 -0.17
2002-12-11 5432 -0.93
2002-12-10 5483 -0.24
2002-12-09 5496 -0.43
2002-12-06 5520 -0.54
2002-12-05 5550 -1.02
2002-12-04 5607 -2.16
2002-12-03 5731 0.30
2002-12-02 5714 -0.37
2002-11-29 5735 0.31
2002-11-28 5717 3.40
2002-11-27 5529 0.58
2002-11-26 5497 -1.24
2002-11-25 5566 1.89
2002-11-22 5463 1.20
2002-11-21 5398 2.47
2002-11-20 5268 1.11
2002-11-19 5210 0.15
2002-11-18 5202 -1.83
2002-11-15 5299 2.42
2002-11-14 5174 -1.54
2002-11-13 5255 -0.36
2002-11-12 5274 0.08
2002-11-11 5270 -2.62
2002-11-08 5412 -2.57
2002-11-07 5555 -0.45
2002-11-06 5580 0.20
2002-11-05 5569 2.86
2002-11-01 5414 0.63
2002-10-31 5380 -1.41
2002-10-30 5457 0.61
2002-10-29 5424 -0.62
2002-10-28 5458 0.44
2002-10-25 5434 1.25
2002-10-24 5367 -1.20
2002-10-23 5432 0.30
2002-10-22 5416 -3.15
2002-10-21 5592 -1.25
2002-10-18 5663 1.40
2002-10-17 5585 0.89
2002-10-16 5536 0.47
2002-10-15 5510 3.61
2002-10-11 5318 1.06
2002-10-10 5262 -1.11
2002-10-09 5321 -1.97
2002-10-08 5428 0.22
2002-10-07 5416 -3.65
2002-10-04 5621 1.01
2002-10-03 5565 -1.35
2002-10-02 5641 -1.12
2002-10-01 5705 -2.31
2002-09-30 5840 -1.72
2002-09-27 5942 2.27
2002-09-26 5810 1.68
2002-09-25 5714 -1.35
2002-09-24 5792 -1.71
2002-09-20 5893 -1.91
2002-09-19 6008 1.88
2002-09-18 5897 -0.72
2002-09-17 5940 3.41
2002-09-13 5744 -1.81
2002-09-12 5850 0.15
2002-09-11 5841 0.93
2002-09-10 5787 0.00
2002-09-09 5787 1.99
2002-09-06 5674 -0.98
2002-09-05 5730 1.54
2002-09-04 5643 -1.55
2002-09-03 5732 -3.13
2002-09-02 5917 -0.97
2002-08-30 5975 -0.05
2002-08-29 5978 -1.56
2002-08-28 6073 -1.43
2002-08-27 6161 -1.58
2002-08-26 6260 2.04
2002-08-23 6135 0.62
2002-08-22 6097 1.80
2002-08-21 5989 0.15
2002-08-20 5980 0.22
2002-08-19 5967 -1.97
2002-08-16 6087 -0.02
2002-08-15 6088 1.59
2002-08-14 5993 -0.51
2002-08-13 6024 -0.61
2002-08-12 6061 -2.51
2002-08-09 6217 2.00
2002-08-08 6095 -0.39
2002-08-07 6119 3.52
2002-08-06 5911 -2.10
2002-08-05 6038 -0.05
2002-08-02 6041 -0.80
2002-08-01 6090 -0.90
2002-07-31 6145 -1.22
2002-07-30 6221 3.36
2002-07-29 6019 0.77
2002-07-26 5973 -3.30
2002-07-25 6177 -0.19
2002-07-24 6189 -2.67
2002-07-23 6359 0.35
2002-07-22 6337 -0.20
2002-07-19 6350 -2.70
2002-07-18 6526 1.81
2002-07-17 6410 0.47
2002-07-16 6380 -1.27
2002-07-15 6462 -2.09
2002-07-12 6600 1.06
2002-07-11 6531 -2.41
2002-07-10 6692 -1.91
2002-07-09 6822 1.74
2002-07-08 6705 -0.53
2002-07-05 6741 1.81
2002-07-04 6621 -1.60
2002-07-03 6729 1.68
2002-07-02 6618 0.30
2002-07-01 6598 -0.21
2002-06-28 6612 3.51
2002-06-27 6388 1.77
2002-06-26 6277 -3.90
2002-06-25 6532 0.26
2002-06-24 6515 1.12
2002-06-21 6443 -2.39
2002-06-20 6601 1.20
2002-06-19 6523 -3.32
2002-06-18 6747 1.60
2002-06-17 6641 -2.30
2002-06-14 6797 -2.02
2002-06-13 6937 -1.60
2002-06-12 7050 -1.08
2002-06-11 7127 0.69
2002-06-10 7078 -0.62
2002-06-07 7122 -1.17
2002-06-06 7206 -0.76
2002-06-05 7261 0.07
2002-06-04 7256 -2.12
2002-06-03 7413 1.22
2002-05-31 7324 -0.08
2002-05-30 7330 -0.66
2002-05-29 7379 -0.71
2002-05-28 7432 -0.32
2002-05-27 7456 -0.03
2002-05-24 7458 0.03
2002-05-23 7456 0.08
2002-05-22 7450 1.37
2002-05-21 7349 -0.47
2002-05-20 7384 0.12
2002-05-17 7375 0.90
2002-05-16 7309 0.83
2002-05-15 7249 2.44
2002-05-14 7076 0.18
2002-05-13 7063 -1.71
2002-05-10 7186 -0.84
2002-05-09 7247 0.96
2002-05-08 7178 1.80
2002-05-07 7051 -2.04
2002-05-02 7198 0.00
2002-05-01 7198 0.49
2002-04-30 7163 -0.43
2002-04-26 7194 -0.91
2002-04-25 7260 -0.21
2002-04-24 7275 -0.56
2002-04-23 7316 0.18
2002-04-22 7303 1.78
2002-04-19 7175 -0.55
2002-04-18 7215 0.28
2002-04-17 7195 1.74
2002-04-16 7072 1.84
2002-04-15 6944 1.54
2002-04-12 6839 -1.58
2002-04-11 6949 -0.66
2002-04-10 6995 0.89
2002-04-09 6933 -2.05
2002-04-08 7078 0.11
2002-04-05 7070 -0.41
2002-04-04 7099 -0.14
2002-04-03 7109 1.75
2002-04-02 6987 1.54
2002-04-01 6881 0.00
2002-03-29 6881 -2.65
2002-03-28 7068 0.11
2002-03-27 7060 1.02
2002-03-26 6989 -0.17
2002-03-25 7001 -0.74
2002-03-22 7053 -1.59
2002-03-20 7167 -2.26
2002-03-19 7333 2.53
2002-03-18 7152 -1.27
2002-03-15 7244 0.68
2002-03-14 7195 1.34
2002-03-13 7100 -1.68
2002-03-12 7221 -2.62
2002-03-11 7415 0.27
2002-03-08 7395 2.07
2002-03-07 7245 2.53
2002-03-06 7066 0.04
2002-03-05 7063 -0.74
2002-03-04 7116 5.80
2002-03-01 6726 2.13
2002-02-28 6586 0.17
2002-02-27 6575 3.58
2002-02-26 6348 -0.89
2002-02-25 6405 -0.50
2002-02-22 6437 0.53
2002-02-21 6403 4.66
2002-02-20 6118 -0.05
2002-02-19 6121 -2.53
2002-02-18 6280 0.42
2002-02-15 6254 -0.24
2002-02-14 6269 1.06
2002-02-13 6203 0.98
2002-02-12 6143 1.89
2002-02-08 6029 1.17
2002-02-07 5959 1.57
2002-02-06 5867 -0.56
2002-02-05 5900 -1.63
2002-02-04 5998 -1.56
2002-02-01 6093 -1.99
2002-01-31 6217 0.73
2002-01-30 6172 -1.07
2002-01-29 6239 -1.93
2002-01-28 6362 0.76
2002-01-25 6314 0.80
2002-01-24 6264 0.21
2002-01-23 6251 -0.08
2002-01-22 6256 -2.19
2002-01-21 6396 -0.12
2002-01-18 6404 1.51
2002-01-17 6309 -0.52
2002-01-16 6342 -0.28
2002-01-15 6360 -2.18
2002-01-11 6502 -0.94
2002-01-10 6564 -1.13
2002-01-09 6639 -0.29
2002-01-08 6658 -2.19
2002-01-07 6807 0.59
2002-01-04 6767 3.14
2001-12-28 6561 0.71
2001-12-27 6515 2.66
2001-12-26 6346 -0.60
2001-12-25 6384 -0.81
2001-12-21 6436 -1.05
2001-12-20 6504 -0.28
2001-12-19 6522 0.34
2001-12-18 6500 1.03
2001-12-17 6434 -1.79
2001-12-14 6551 0.71
2001-12-13 6505 -3.34
2001-12-12 6730 3.03
2001-12-11 6532 -0.88
2001-12-10 6590 -2.05
2001-12-07 6728 -0.59
2001-12-06 6768 1.30
2001-12-05 6681 2.55
2001-12-04 6515 0.76
2001-12-03 6466 -2.99
2001-11-30 6665 0.36
2001-11-29 6641 0.23
2001-11-28 6626 -2.93
2001-11-27 6826 -1.04
2001-11-26 6898 3.42
2001-11-22 6670 0.32
2001-11-21 6649 0.76
2001-11-20 6599 -1.39
2001-11-19 6692 0.81
2001-11-16 6638 1.37
2001-11-15 6548 3.97
2001-11-14 6298 0.56
2001-11-13 6263 -0.43
2001-11-12 6290 -1.30
2001-11-09 6373 -2.03
2001-11-08 6505 1.39
2001-11-07 6416 -3.32
2001-11-06 6636 1.81
2001-11-05 6518 0.62
2001-11-02 6478 0.34
2001-11-01 6456 -0.20
2001-10-31 6469 -1.37
2001-10-30 6559 -1.00
2001-10-29 6625 -1.65
2001-10-26 6736 -0.81
2001-10-25 6791 0.79
2001-10-24 6738 -0.58
2001-10-23 6777 2.78
2001-10-22 6594 0.29
2001-10-19 6575 0.60
2001-10-18 6536 -2.64
2001-10-17 6713 1.15
2001-10-16 6637 1.72
2001-10-15 6525 -1.67
2001-10-12 6636 2.76
2001-10-11 6458 3.81
2001-10-10 6221 -0.42
2001-10-09 6247 -1.87
2001-10-05 6366 -0.06
2001-10-04 6370 2.82
2001-10-03 6195 -2.10
2001-10-02 6328 1.62
2001-10-01 6227 2.15
2001-09-28 6096 0.71
2001-09-27 6053 0.56
2001-09-26 6019 -0.61
2001-09-25 6056 1.76
2001-09-21 5951 -2.27
2001-09-20 6089 -1.66
2001-09-19 6192 2.69
2001-09-18 6030 1.89
2001-09-17 5918 -4.99
2001-09-14 6229 3.97
2001-09-13 5991 0.47
2001-09-12 5963 -7.00
2001-09-11 6412 0.99
2001-09-10 6349 -3.02
2001-09-07 6547 -1.25
2001-09-06 6630 0.44
2001-09-05 6601 -1.52
2001-09-04 6703 3.46
2001-09-03 6479 -2.88
2001-08-31 6671 -2.01
2001-08-30 6808 -0.44
2001-08-29 6838 -1.88
2001-08-28 6969 -0.70
2001-08-27 7018 0.92
2001-08-24 6954 0.36
2001-08-23 6929 -2.37
2001-08-22 7097 0.98
2001-08-21 7028 0.24
2001-08-20 7011 -1.66
2001-08-17 7129 -0.61
2001-08-16 7173 -2.01
2001-08-15 7320 -1.40
2001-08-14 7424 3.82
2001-08-13 7151 -2.22
2001-08-10 7313 -0.14
2001-08-09 7323 -3.37
2001-08-08 7578 -1.25
2001-08-07 7674 0.60
2001-08-06 7628 0.01
2001-08-03 7627 -1.29
2001-08-02 7727 3.65
2001-08-01 7455 0.85
2001-07-31 7392 2.45
2001-07-30 7215 -1.89
2001-07-27 7354 -0.45
2001-07-26 7387 -0.31
2001-07-25 7410 0.09
2001-07-24 7403 2.35
2001-07-23 7233 -2.57
2001-07-19 7424 0.18
2001-07-18 7411 -1.97
2001-07-17 7560 -1.70
2001-07-16 7691 -0.10
2001-07-13 7699 -0.45
2001-07-12 7734 3.33
2001-07-11 7485 -2.32
2001-07-10 7663 0.42
2001-07-09 7631 -0.47
2001-07-06 7667 -2.44
2001-07-05 7859 -0.15
2001-07-04 7871 -1.48
2001-07-03 7989 0.49
2001-07-02 7950 -1.60
2001-06-29 8079 2.23
2001-06-28 7903 -1.11
2001-06-27 7992 -1.20
2001-06-26 8089 0.71
2001-06-25 8032 -1.22
2001-06-22 8131 0.61
2001-06-21 8082 2.34
2001-06-20 7897 0.78
2001-06-19 7836 -0.97
2001-06-18 7913 -0.76
2001-06-15 7974 -0.41
2001-06-14 8007 0.06
2001-06-13 8002 -0.05
2001-06-12 8006 -2.92
2001-06-11 8247 -1.60
2001-06-08 8381 1.23
2001-06-07 8279 0.78
2001-06-06 8215 0.00
2001-06-05 8215 -1.04
2001-06-04 8301 0.40
2001-06-01 8268 -0.12
2001-05-31 8278 -1.64
2001-05-30 8416 -2.11
2001-05-29 8597 0.28
2001-05-28 8573 -0.26
2001-05-25 8595 -0.85
2001-05-24 8669 -1.22
2001-05-23 8776 -0.15
2001-05-22 8789 -0.68
2001-05-21 8849 2.16
2001-05-18 8662 -0.31
2001-05-17 8689 1.60
2001-05-16 8552 -2.53
2001-05-15 8774 1.32
2001-05-14 8660 -1.27
2001-05-11 8771 0.26
2001-05-10 8748 -0.58
2001-05-09 8799 -1.36
2001-05-08 8920 -1.66
2001-05-07 9071 0.86
2001-05-02 8994 -0.06
2001-05-01 8999 3.42
2001-04-27 8701 -0.24
2001-04-26 8722 1.00
2001-04-25 8636 0.55
2001-04-24 8589 0.28
2001-04-23 8565 -0.42
2001-04-20 8601 -0.74
2001-04-19 8665 1.55
2001-04-18 8533 4.64
2001-04-17 8155 -1.50
2001-04-16 8279 -0.95
2001-04-13 8358 0.23
2001-04-12 8339 1.40
2001-04-11 8224 4.22
2001-04-10 7891 -1.60
2001-04-09 8019 -4.01
2001-04-06 8354 -0.16
2001-04-05 8367 1.15
2001-04-04 8272 0.73
2001-04-03 8212 1.32
2001-04-02 8105 -0.20
2001-03-30 8121 -0.55
2001-03-29 8166 -5.01
2001-03-28 8597 0.96
2001-03-27 8515 -1.33
2001-03-26 8630 4.80
2001-03-23 8235 3.08
2001-03-22 7989 -2.01
2001-03-21 8153 7.63
2001-03-19 7575 -0.67
2001-03-16 7626 0.63
2001-03-15 7578 2.82
2001-03-14 7370 0.08
2001-03-13 7364 -2.90
2001-03-12 7584 -3.65
2001-03-09 7871 -0.14
2001-03-08 7882 -0.56
2001-03-07 7926 0.21
2001-03-06 7909 3.05
2001-03-05 7675 0.51
2001-03-02 7636 -3.37
2001-03-01 7902 -1.56
2001-02-28 8027 -1.27
2001-02-27 8130 -1.24
2001-02-26 8232 -0.29
2001-02-23 8256 1.29
2001-02-22 8151 -0.20
2001-02-21 8167 -1.03
2001-02-20 8252 0.86
2001-02-19 8182 -0.35
2001-02-16 8211 -1.14
2001-02-15 8306 0.33
2001-02-14 8279 0.06
2001-02-13 8274 -1.21
2001-02-09 8375 2.18
2001-02-08 8196 -1.61
2001-02-07 8330 0.62
2001-02-06 8279 -0.78
2001-02-05 8344 -2.39
2001-02-02 8548 -0.36
2001-02-01 8579 -0.60
2001-01-31 8631 0.15
2001-01-30 8618 -0.21
2001-01-29 8636 1.08
2001-01-26 8544 -0.72
2001-01-25 8606 -0.54
2001-01-24 8653 -0.76
2001-01-23 8719 -0.30
2001-01-22 8745 0.17
2001-01-19 8730 0.92
2001-01-18 8650 1.45
2001-01-17 8526 0.65
2001-01-16 8471 0.61
2001-01-15 8420 1.15
2001-01-12 8324 1.06
2001-01-11 8237 -1.62
2001-01-10 8373 -1.29
2001-01-09 8482 -1.84
2001-01-05 8641 1.25
2001-01-04 8534 -0.70
2000-12-29 8594 -1.15
2000-12-28 8694 -0.20
2000-12-27 8711 -0.27
2000-12-26 8735 0.52
2000-12-25 8690 3.63
2000-12-22 8386 0.35
2000-12-21 8357 -3.69
2000-12-20 8677 -1.68
2000-12-19 8825 -2.50
2000-12-18 9051 -0.31
2000-12-15 9079 -2.48
2000-12-14 9310 -1.72
2000-12-13 9473 0.51
2000-12-12 9425 0.52
2000-12-11 9376 2.22
2000-12-08 9172 -0.08
2000-12-07 9179 -1.18
2000-12-06 9289 1.28
2000-12-05 9172 -1.57
2000-12-04 9318 0.44
2000-12-01 9277 1.52
2000-11-30 9138 0.94
2000-11-29 9053 -1.04
2000-11-28 9148 -0.51
2000-11-27 9195 2.96
2000-11-24 8931 0.18
2000-11-22 8915 -0.77
2000-11-21 8984 -1.07
2000-11-20 9081 -0.16
2000-11-17 9096 -0.23
2000-11-16 9117 -1.32
2000-11-15 9239 0.77
2000-11-14 9168 0.27
2000-11-13 9143 -2.30
2000-11-10 9358 -0.31
2000-11-09 9387 -2.27
2000-11-08 9605 0.36
2000-11-07 9571 -0.36
2000-11-06 9606 3.68
2000-11-02 9265 -0.32
2000-11-01 9295 2.41
2000-10-31 9076 0.41
2000-10-30 9039 -0.88
2000-10-27 9119 -1.67
2000-10-26 9274 0.16
2000-10-25 9259 -2.15
2000-10-24 9462 0.37
2000-10-23 9427 -0.79
2000-10-20 9502 2.67
2000-10-19 9255 -0.36
2000-10-18 9288 -3.11
2000-10-17 9586 -1.15
2000-10-16 9698 1.30
2000-10-13 9574 -1.37
2000-10-12 9707 0.40
2000-10-11 9668 -2.26
2000-10-10 9892 -1.03
2000-10-06 9995 -0.60
2000-10-05 10055 -0.49
2000-10-04 10105 1.59
2000-10-03 9947 0.14
2000-10-02 9933 0.90
2000-09-29 9844 0.67
2000-09-28 9778 -0.07
2000-09-27 9785 -1.77
2000-09-26 9961 -0.21
2000-09-25 9982 1.19
2000-09-22 9865 -2.97
2000-09-21 10167 -0.87
2000-09-20 10256 1.98
2000-09-19 10057 0.30
2000-09-18 10027 -0.81
2000-09-14 10109 -0.01
2000-09-13 10110 0.85
2000-09-12 10025 -0.30
2000-09-11 10055 -2.39
2000-09-08 10301 0.84
2000-09-07 10215 -0.23
2000-09-06 10239 -0.19
2000-09-05 10259 -1.66
2000-09-04 10432 -0.14
2000-09-01 10447 -0.73
2000-08-31 10524 -0.27
2000-08-30 10552 -1.36
2000-08-29 10697 -0.21
2000-08-28 10720 1.44
2000-08-25 10568 1.55
2000-08-24 10407 1.50
2000-08-23 10253 -0.22
2000-08-22 10276 2.58
2000-08-21 10018 -1.51
2000-08-18 10172 0.91
2000-08-17 10080 -1.35
2000-08-16 10218 0.47
2000-08-15 10170 0.85
2000-08-14 10084 -0.02
2000-08-11 10086 1.06
2000-08-10 9980 -0.70
2000-08-09 10050 1.33
2000-08-08 9918 -1.12
2000-08-07 10030 1.97
2000-08-04 9836 -0.47
2000-08-03 9882 -2.62
2000-08-02 10148 0.48
2000-08-01 10100 2.06
2000-07-31 9896 -0.07
2000-07-28 9903 -2.10
2000-07-27 10115 -2.10
2000-07-26 10332 -0.45
2000-07-25 10379 0.17
2000-07-24 10361 -1.49
2000-07-21 10518 -1.04
2000-07-19 10628 0.24
2000-07-18 10603 -2.08
2000-07-17 10828 0.93
2000-07-14 10728 0.51
2000-07-13 10674 -1.65
2000-07-12 10853 -0.99
2000-07-11 10961 -0.50
2000-07-10 11016 1.20
2000-07-07 10885 0.52
2000-07-06 10829 -0.95
2000-07-05 10933 -0.13
2000-07-04 10947 -0.66
2000-07-03 11020 1.01
2000-06-30 10910 -0.37
2000-06-29 10951 0.64
2000-06-28 10881 0.32
2000-06-27 10846 2.20
2000-06-26 10613 -0.25
2000-06-23 10640 -0.80
2000-06-22 10726 -0.35
2000-06-21 10764 1.59
2000-06-20 10596 1.71
2000-06-19 10418 1.71
2000-06-16 10243 -0.02
2000-06-15 10245 -1.70
2000-06-14 10422 -1.61
2000-06-13 10593 -0.50
2000-06-12 10646 0.85
2000-06-09 10556 -0.91
2000-06-08 10653 -0.97
2000-06-07 10757 -0.08
2000-06-06 10766 -0.26
2000-06-05 10794 2.38
2000-06-02 10543 0.65
2000-06-01 10475 2.21
2000-05-31 10249 0.51
2000-05-30 10197 0.03
2000-05-29 10194 1.50
2000-05-26 10043 -1.48
2000-05-25 10194 1.47
2000-05-24 10046 -1.71
2000-05-23 10221 -0.44
2000-05-22 10266 -2.84
2000-05-19 10566 -1.08
2000-05-18 10681 -2.11
2000-05-17 10911 -0.96
2000-05-16 11017 1.46
2000-05-15 10858 -0.17
2000-05-12 10876 2.78
2000-05-11 10582 -4.83
2000-05-10 11119 -0.63
2000-05-09 11190 -1.95
2000-05-08 11413 -1.43
2000-05-02 11578 0.19
2000-05-01 11556 2.17
2000-04-28 11311 -0.15
2000-04-27 11328 -0.40
2000-04-26 11373 -0.67
2000-04-25 11450 -1.29
2000-04-24 11600 0.45
2000-04-21 11548 -3.12
2000-04-20 11920 -0.12
2000-04-19 11934 1.35
2000-04-18 11775 -0.82
2000-04-17 11872 -7.09
2000-04-14 12778 -0.33
2000-04-13 12820 -1.29
2000-04-12 12988 1.25
2000-04-11 12828 -0.40
2000-04-10 12880 1.52
2000-04-07 12687 0.44
2000-04-06 12631 -1.20
2000-04-05 12784 -0.65
2000-04-04 12868 -0.59
2000-04-03 12945 1.78
2000-03-31 12719 -0.41
2000-03-30 12771 -1.24
2000-03-29 12931 1.42
2000-03-28 12750 1.01
2000-03-27 12622 1.61
2000-03-24 12422 1.20
2000-03-23 12275 -0.15
2000-03-22 12294 0.70
2000-03-21 12209 0.23
2000-03-17 12181 1.42
2000-03-16 12011 0.90
2000-03-15 11904 -0.29
2000-03-14 11939 -0.49
2000-03-13 11998 -2.98
2000-03-10 12366 0.39
2000-03-09 12318 -0.52
2000-03-08 12383 -0.90
2000-03-07 12495 0.71
2000-03-06 12407 -0.67
2000-03-03 12491 -0.70
2000-03-02 12579 -0.07
2000-03-01 12588 0.59
2000-02-29 12514 1.14
2000-02-28 12373 -0.45
2000-02-25 12429 1.17
2000-02-24 12285 0.33
2000-02-23 12245 0.55
2000-02-22 12178 -0.78
2000-02-21 12274 -1.26
2000-02-18 12430 0.02
2000-02-17 12427 0.79
2000-02-16 12330 1.26
2000-02-15 12176 -1.09
2000-02-14 12310 -0.73
2000-02-10 12401 -1.38
2000-02-09 12574 0.69
2000-02-08 12488 -0.39
2000-02-07 12537 0.82
2000-02-04 12435 -0.08
2000-02-03 12445 1.03
2000-02-02 12318 0.86
2000-02-01 12213 -0.51
2000-01-31 12275 0.51
2000-01-28 12213 1.13
2000-01-27 12077 0.48
2000-01-26 12019 1.07
2000-01-25 11892 -0.79
2000-01-24 11987 1.06
2000-01-21 11861 -0.91
2000-01-20 11970 0.59
2000-01-19 11900 -1.46
2000-01-18 12076 -1.12
2000-01-17 12213 2.44
2000-01-14 11922 0.36
2000-01-13 11879 1.01
2000-01-12 11760 -0.97
2000-01-11 11875 3.59
2000-01-07 11464 0.48
2000-01-06 11409 -2.18
2000-01-05 11663 -2.65
2000-01-04 11980 0.49
1999-12-30 11922 0.57
1999-12-29 11854 0.08
1999-12-28 11845 1.18
1999-12-27 11707 -0.24
1999-12-24 11735 0.76
1999-12-22 11646 1.95
1999-12-21 11423 -0.31
1999-12-20 11458 0.29
1999-12-17 11425 -0.01
1999-12-16 11426 -0.04
1999-12-15 11431 -0.24
1999-12-14 11459 -0.15
1999-12-13 11476 -0.47
1999-12-10 11530 -0.03
1999-12-09 11534 -0.78
1999-12-08 11625 -1.07
1999-12-07 11751 0.39
1999-12-06 11705 0.64
1999-12-03 11631 -0.60
1999-12-02 11701 -0.05
1999-12-01 11707 -0.23
1999-11-30 11734 -1.53
1999-11-29 11916 -0.43
1999-11-26 11967 1.03
1999-11-25 11845 -0.78
1999-11-24 11938 0.31
1999-11-22 11901 1.20
1999-11-19 11760 0.18
1999-11-18 11739 1.48
1999-11-17 11568 0.64
1999-11-16 11494 -0.34
1999-11-15 11533 -0.28
1999-11-12 11565 -0.28
1999-11-11 11597 -1.35
1999-11-10 11756 1.56
1999-11-09 11575 0.32
1999-11-08 11538 -0.71
1999-11-05 11621 0.03
1999-11-04 11618 1.94
1999-11-02 11397 0.03
1999-11-01 11394 0.25
1999-10-29 11366 2.98
1999-10-28 11037 0.24
1999-10-27 11011 -1.69
1999-10-26 11200 0.13
1999-10-25 11185 1.22
1999-10-22 11050 0.00
1999-10-21 11050 -0.55
1999-10-20 11111 1.59
1999-10-19 10937 -0.18
1999-10-18 10957 -1.80
1999-10-15 11158 -1.11
1999-10-14 11283 0.15
1999-10-13 11266 -1.85
1999-10-12 11478 0.11
1999-10-08 11465 -0.29
1999-10-07 11498 1.25
1999-10-06 11356 0.62
1999-10-05 11286 0.14
1999-10-04 11270 0.33
1999-10-01 11233 0.56
1999-09-30 11170 1.90
1999-09-29 10962 -0.28
1999-09-28 10993 3.17
1999-09-27 10655 -0.26
1999-09-24 10683 -2.77
1999-09-22 10987 -3.17
1999-09-21 11347 1.53
1999-09-20 11176 1.59
1999-09-17 11001 0.30
1999-09-16 10968 -2.66
1999-09-14 11268 -1.03
1999-09-13 11385 0.96
1999-09-10 11277 0.00
1999-09-09 11277 0.49
1999-09-08 11222 -0.48
1999-09-07 11276 -0.32
1999-09-06 11312 0.85
1999-09-03 11217 -0.17
1999-09-02 11236 -0.80
1999-09-01 11327 1.58
1999-08-31 11151 -2.43
1999-08-30 11429 1.64
1999-08-27 11245 -0.27
1999-08-26 11276 -0.98
1999-08-25 11388 -1.39
1999-08-24 11549 -0.85
1999-08-23 11648 0.64
1999-08-20 11574 1.19
1999-08-19 11438 0.03
1999-08-18 11435 0.30
1999-08-17 11401 0.02
1999-08-16 11399 2.27
1999-08-13 11146 0.00
1999-08-12 11146 1.28
1999-08-11 11005 0.10
1999-08-10 10994 -0.35
1999-08-09 11033 0.54
1999-08-06 10974 -1.52
1999-08-05 11143 -1.96
1999-08-04 11366 -1.65
1999-08-03 11557 0.64
1999-08-02 11484 0.25
1999-07-30 11455 -0.67
1999-07-29 11532 1.63
1999-07-28 11347 0.79
1999-07-27 11258 -0.13
1999-07-26 11273 -0.23
1999-07-23 11299 -1.21
1999-07-22 11437 -2.96
1999-07-21 11786 -1.49
1999-07-19 11964 1.47
1999-07-16 11791 -1.19
1999-07-15 11933 0.44
1999-07-14 11881 0.93
1999-07-13 11771 -0.47
1999-07-12 11826 1.93
1999-07-09 11602 -0.23
1999-07-08 11629 -0.12
1999-07-07 11643 -0.56
1999-07-06 11708 -0.41
1999-07-05 11756 1.03
1999-07-02 11636 0.42
1999-07-01 11587 1.89
1999-06-30 11372 -1.46
1999-06-29 11541 0.96
1999-06-28 11431 1.01
1999-06-25 11317 -1.07
1999-06-24 11439 0.30
1999-06-23 11405 -1.08
1999-06-22 11529 0.23
1999-06-21 11503 1.63
1999-06-18 11318 -0.25
1999-06-17 11346 1.61
1999-06-16 11166 -0.41
1999-06-15 11212 0.43
1999-06-14 11164 0.22
1999-06-11 11140 0.36
1999-06-10 11100 2.86
1999-06-09 10791 0.29
1999-06-08 10760 0.50
1999-06-07 10707 1.14
1999-06-04 10586 0.47
1999-06-03 10536 -1.14
1999-06-02 10658 -0.15
1999-06-01 10674 2.02
1999-05-31 10463 0.83
1999-05-28 10377 -1.15
1999-05-27 10498 -0.46
1999-05-26 10546 -0.01
1999-05-25 10547 -1.02
1999-05-24 10656 0.59
1999-05-21 10594 0.56
1999-05-20 10535 0.42
1999-05-19 10491 -1.58
1999-05-18 10659 -0.25
1999-05-17 10686 -2.30
1999-05-14 10938 -0.35
1999-05-13 10976 -0.53
1999-05-12 11034 1.32
1999-05-11 10890 -1.43
1999-05-10 11048 0.01
1999-05-07 11047 -1.95
1999-05-06 11267 3.50
1999-04-30 10886 -1.44
1999-04-28 11045 -0.14
1999-04-27 11060 0.13
1999-04-26 11046 0.04
1999-04-23 11042 1.69
1999-04-22 10859 1.13
1999-04-21 10738 -1.46
1999-04-20 10897 0.34
1999-04-19 10860 -1.05
1999-04-16 10975 0.59
1999-04-15 10911 -0.17
1999-04-14 10930 0.18
1999-04-13 10910 1.18
1999-04-12 10783 -1.95
1999-04-09 10998 0.18
1999-04-08 10978 1.72
1999-04-07 10792 0.37
1999-04-06 10752 0.71
1999-04-05 10676 0.16
1999-04-02 10659 -0.05
1999-04-01 10664 3.31
1999-03-31 10322 -0.38
1999-03-30 10361 -0.96
1999-03-29 10461 0.06
1999-03-26 10455 -0.05
1999-03-25 10460 3.27
1999-03-24 10129 -2.75
1999-03-23 10415 -2.23
1999-03-19 10653 3.88
1999-03-18 10255 -2.86
1999-03-17 10557 1.48
1999-03-16 10403 1.25
1999-03-15 10275 1.85
1999-03-12 10088 -0.06
1999-03-11 10094 0.32
1999-03-10 10062 2.39
1999-03-09 9827 2.16
1999-03-08 9619 -0.68
1999-03-05 9685 4.77
1999-03-04 9244 0.18
1999-03-03 9227 1.78
1999-03-02 9066 -2.41
1999-03-01 9290 -0.85
1999-02-26 9370 -0.74
1999-02-25 9440 1.02
1999-02-24 9345 -0.84
1999-02-23 9424 1.20
1999-02-22 9312 1.31
1999-02-19 9192 -0.10
1999-02-18 9201 -0.26
1999-02-17 9225 -0.54
1999-02-16 9275 1.34
1999-02-15 9152 0.48
1999-02-12 9108 0.11
1999-02-10 9098 0.54
1999-02-09 9049 -0.85
1999-02-08 9127 1.14
1999-02-05 9024 -1.96
1999-02-04 9204 -0.50
1999-02-03 9250 -0.92
1999-02-02 9336 -1.03
1999-02-01 9433 -0.64
1999-01-29 9494 1.89
1999-01-28 9318 -0.97
1999-01-27 9409 0.47
1999-01-26 9365 1.32
1999-01-25 9243 0.24
1999-01-22 9221 -0.93
1999-01-21 9308 1.94
1999-01-20 9131 1.48
1999-01-19 8998 0.00
1999-01-18 8998 0.57
1999-01-14 8947 2.18
1999-01-13 8756 0.39
1999-01-12 8722 -0.26
1999-01-11 8745 0.39
1999-01-08 8711 -1.20
1999-01-07 8817 0.24
1999-01-06 8796 2.07
1999-01-05 8618 -1.43
1999-01-04 8743 -2.70
1998-12-30 8986 -0.54
1998-12-29 9035 1.07
1998-12-28 8939 -1.01
1998-12-25 9030 0.84
1998-12-24 8955 -0.02
1998-12-22 8957 -2.50
1998-12-21 9187 -0.70
1998-12-18 9252 0.42
1998-12-17 9213 0.22
1998-12-16 9193 0.67
1998-12-15 9132 -0.75
1998-12-14 9201 -1.98
1998-12-11 9387 -2.60
1998-12-10 9638 -1.07
1998-12-09 9742 1.04
1998-12-08 9642 0.39
1998-12-07 9605 0.63
1998-12-04 9545 -0.40
1998-12-03 9583 -1.90
1998-12-02 9769 0.88
1998-12-01 9684 -0.31
1998-11-30 9714 -1.33
1998-11-27 9845 -0.61
1998-11-26 9905 0.80
1998-11-25 9826 -0.54
1998-11-24 9879 2.46
1998-11-20 9642 2.98
1998-11-19 9363 -1.26
1998-11-18 9482 1.02
1998-11-17 9386 -0.36
1998-11-16 9420 0.99
1998-11-13 9328 1.38
1998-11-12 9201 -2.46
1998-11-11 9433 2.43
1998-11-10 9209 -0.73
1998-11-09 9277 0.39
1998-11-06 9241 -0.99
1998-11-05 9333 -1.29
1998-11-04 9455 3.62
1998-11-02 9125 3.05
1998-10-30 8855 -1.01
1998-10-29 8945 1.15
1998-10-28 8843 -2.18
1998-10-27 9040 -0.14
1998-10-26 9053 -1.83
1998-10-23 9222 -1.21
1998-10-22 9335 0.39
1998-10-21 9299 2.72
1998-10-20 9053 2.25
1998-10-19 8854 2.22
1998-10-16 8662 1.92
1998-10-15 8499 -1.15
1998-10-14 8598 -1.14
1998-10-13 8697 -1.36
1998-10-12 8817 4.59
1998-10-09 8430 -0.94
1998-10-08 8510 -5.88
1998-10-07 9042 6.60
1998-10-06 8482 -0.01
1998-10-05 8483 -2.29
1998-10-02 8682 0.77
1998-10-01 8616 -1.50
1998-09-30 8747 -3.03
1998-09-29 9020 -1.20
1998-09-28 9130 1.22
1998-09-25 9020 -3.19
1998-09-24 9317 3.10
1998-09-22 9037 2.18
1998-09-21 8844 -3.20
1998-09-18 9136 1.05
1998-09-17 9041 -1.97
1998-09-16 9223 -1.47
1998-09-14 9361 3.96
1998-09-11 9004 -5.24
1998-09-10 9502 -1.05
1998-09-09 9603 -1.07
1998-09-08 9707 -0.13
1998-09-07 9720 6.24
1998-09-04 9149 -1.38
1998-09-03 9277 -1.02
1998-09-02 9373 -0.26
1998-09-01 9397 2.29
1998-08-31 9187 2.07
1998-08-28 9001 -4.49
1998-08-27 9424 -2.81
1998-08-26 9696 -1.38
1998-08-25 9832 -0.24
1998-08-24 9856 -1.43

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.06 2020年11月
最小値(%) -24.08 2008年10月
平均値(%) 0.52
標準偏差(ばらつき) 5.40

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 28312 6.07
2024-01-31 26692 8.41
2023-12-29 24622 0.05
2023-11-30 24610 8.46
2023-10-31 22690 -3.19
2023-09-29 23437 -1.69
2023-08-31 23841 -1.65
2023-07-31 24241 -0.07
2023-06-30 24257 7.56
2023-05-31 22552 7.05
2023-04-28 21067 2.87
2023-03-31 20480 3.08
2023-02-28 19869 0.44
2023-01-31 19782 4.66
2022-12-30 18901 -6.60
2022-11-30 20236 1.34
2022-10-31 19968 6.24
2022-09-30 18795 -6.98
2022-08-31 20205 1.04
2022-07-29 19998 5.26
2022-06-30 18998 -3.14
2022-05-31 19613 1.62
2022-04-28 19300 -3.54
2022-03-31 20008 5.69
2022-02-28 18930 -1.76
2022-01-31 19269 -6.37
2021-12-30 20580 3.64
2021-11-30 19857 -3.77
2021-10-29 20636 -1.95
2021-09-30 21047 5.36
2021-08-31 19976 2.92
2021-07-30 19410 -5.35
2021-06-30 20508 -0.37
2021-05-31 20584 0.13
2021-04-30 20557 -1.32
2021-03-31 20833 1.12
2021-02-26 20603 4.73
2021-01-29 19673 0.71
2020-12-30 19534 3.88
2020-11-30 18805 15.06
2020-10-30 16344 -0.99
2020-09-30 16508 0.68
2020-08-31 16397 6.47
2020-07-31 15400 -2.67
2020-06-30 15823 1.93
2020-05-29 15523 8.26
2020-04-30 14339 6.61
2020-03-31 13450 -9.67
2020-02-28 14890 -8.82
2020-01-31 16331 -2.02
2019-12-30 16668 1.66
2019-11-29 16396 1.55
2019-10-31 16146 5.33
2019-09-30 15329 5.78
2019-08-30 14492 -3.76
2019-07-31 15058 1.07
2019-06-28 14898 3.40
2019-05-31 14408 -7.50
2019-04-26 15577 4.95
2019-03-29 14843 -0.11
2019-02-28 14860 2.96
2019-01-31 14433 3.71
2018-12-28 13917 -10.33
2018-11-30 15521 1.92
2018-10-31 15228 -9.11
2018-09-28 16755 6.21
2018-08-31 15775 1.36
2018-07-31 15563 1.05
2018-06-29 15402 0.54
2018-05-31 15319 -1.24
2018-04-27 15512 4.68
2018-03-30 14819 -2.11
2018-02-28 15138 -4.46
2018-01-31 15845 1.37
2017-12-29 15631 0.25
2017-11-30 15592 3.20
2017-10-31 15108 8.06
2017-09-29 13981 4.18
2017-08-31 13420 -1.37
2017-07-31 13607 -0.62
2017-06-30 13692 1.97
2017-05-31 13427 2.37
2017-04-28 13116 1.49
2017-03-31 12924 -0.47
2017-02-28 12985 0.45
2017-01-31 12927 -0.48
2016-12-30 12990 4.45
2016-11-30 12437 5.02
2016-10-31 11842 5.85
2016-09-30 11188 -1.99
2016-08-31 11415 1.84
2016-07-29 11209 6.36
2016-06-30 10539 -9.56
2016-05-31 11653 3.45
2016-04-28 11264 -0.69
2016-03-31 11342 5.38
2016-02-29 10763 -8.70
2016-01-29 11788 -7.91
2015-12-30 12800 -3.60
2015-11-30 13278 3.40
2015-10-30 12842 9.67
2015-09-30 11710 -7.42
2015-08-31 12649 -8.25
2015-07-31 13787 1.67
2015-06-30 13561 -1.58
2015-05-29 13779 5.38
2015-04-30 13076 1.60
2015-03-31 12870 2.66
2015-02-27 12536 6.25
2015-01-30 11799 1.14
2014-12-30 11666 0.03
2014-11-28 11663 6.39
2014-10-31 10962 1.44
2014-09-30 10806 5.36
2014-08-29 10256 -1.30
2014-07-31 10391 2.98
2014-06-30 10090 3.60
2014-05-30 9739 2.33
2014-04-30 9517 -3.69
2014-03-31 9882 0.51
2014-02-28 9832 -0.45
2014-01-31 9876 -8.58
2013-12-30 10803 3.86
2013-11-29 10402 9.31
2013-10-31 9516 -0.93
2013-09-30 9605 8.52
2013-08-30 8851 -2.03
2013-07-31 9034 -0.22
2013-06-28 9054 -0.61
2013-05-31 9110 -0.79
2013-04-30 9183 11.82
2013-03-29 8212 7.95
2013-02-28 7607 3.65
2013-01-31 7339 7.06
2012-12-28 6855 10.14
2012-11-30 6224 5.74
2012-10-31 5886 0.55
2012-09-28 5854 1.12
2012-08-31 5789 1.67
2012-07-31 5694 -3.56
2012-06-29 5904 5.49
2012-05-31 5597 -10.30
2012-04-27 6240 -5.64
2012-03-30 6613 4.57
2012-02-29 6324 10.42
2012-01-31 5727 4.03
2011-12-30 5505 0.31
2011-11-30 5488 -6.20
2011-10-31 5851 3.19
2011-09-30 5670 -2.16
2011-08-31 5795 -8.93
2011-07-29 6363 0.11
2011-06-30 6356 1.26
2011-05-31 6277 -1.68
2011-04-28 6384 0.93
2011-03-31 6325 -7.42
2011-02-28 6832 3.78
2011-01-31 6583 0.03
2010-12-30 6581 2.92
2010-11-30 6394 7.95
2010-10-29 5923 -1.86
2010-09-30 6035 6.83
2010-08-31 5649 -7.50
2010-07-30 6107 1.60
2010-06-30 6011 -3.96
2010-05-31 6259 -11.68
2010-04-30 7087 -0.38
2010-03-31 7114 10.21
2010-02-26 6455 -0.71
2010-01-29 6501 -3.40
2009-12-30 6730 12.90
2009-11-30 5961 -6.90
2009-10-30 6403 -1.04
2009-09-30 6470 -3.03
2009-08-31 6672 1.20
2009-07-31 6593 3.99
2009-06-30 6340 4.52
2009-05-29 6066 7.67
2009-04-30 5634 8.81
2009-03-31 5178 8.12
2009-02-27 4789 -5.24
2009-01-30 5054 -9.83
2008-12-30 5605 3.99
2008-11-28 5390 -0.61
2008-10-31 5423 -24.08
2008-09-30 7143 -13.27
2008-08-29 8236 -2.30
2008-07-31 8430 -0.85
2008-06-30 8502 -6.01
2008-05-30 9046 3.50
2008-04-30 8740 10.51
2008-03-31 7909 -7.25
2008-02-29 8527 0.05
2008-01-31 8523 -11.22
2007-12-28 9600 -2.46
2007-11-30 9842 -6.29
2007-10-31 10503 -0.40
2007-09-28 10545 1.69
2007-08-31 10370 -4.00
2007-07-31 10802 -4.91
2007-06-29 11360 1.56
2007-05-31 11186 2.60
2007-04-27 10903 0.53
2007-03-30 10845 -1.36
2007-02-28 10995 1.18
2007-01-31 10867 0.82
2006-12-29 10779 5.86
2006-11-30 10182 -0.75
2006-10-31 10259 1.61
2006-09-29 10096 0.15
2006-08-31 10081 4.42
2006-07-31 9654 -0.42
2006-06-30 9695 0.27
2006-05-31 9669 -8.56
2006-04-28 10574 -0.89
2006-03-31 10669 5.60
2006-02-28 10103 -2.72
2006-01-31 10386 3.34
2005-12-30 10050 8.24
2005-11-30 9285 9.26
2005-10-31 8498 0.18
2005-09-30 8483 9.59
2005-08-31 7741 4.28
2005-07-29 7423 2.70
2005-06-30 7228 2.76
2005-05-31 7034 2.46
2005-04-28 6865 -5.71
2005-03-31 7281 -0.27
2005-02-28 7301 3.09
2005-01-31 7082 -0.98
2004-12-30 7152 5.42
2004-11-30 6784 1.13
2004-10-29 6708 -0.65
2004-09-30 6752 -2.00
2004-08-31 6890 -2.17
2004-07-30 7043 -4.61
2004-06-30 7383 5.53
2004-05-31 6996 -4.45
2004-04-30 7322 0.25
2004-03-31 7304 6.52
2004-02-27 6857 2.34
2004-01-30 6700 0.87
2003-12-30 6642 5.65
2003-11-28 6287 -4.34
2003-10-31 6572 3.22
2003-09-30 6367 -1.00
2003-08-29 6431 8.07
2003-07-31 5951 5.22
2003-06-30 5656 7.82
2003-05-30 5246 7.54
2003-04-30 4878 -1.83
2003-03-31 4969 -4.39
2003-02-28 5197 0.23
2003-01-31 5185 -2.85
2002-12-30 5337 -6.94
2002-11-29 5735 6.60
2002-10-31 5380 -7.88
2002-09-30 5840 -2.26
2002-08-30 5975 -2.77
2002-07-31 6145 -7.06
2002-06-28 6612 -9.72
2002-05-31 7324 2.25
2002-04-30 7163 4.10
2002-03-29 6881 4.48
2002-02-28 6586 5.94
2002-01-31 6217 -5.24
2001-12-28 6561 -1.56
2001-11-30 6665 3.03
2001-10-31 6469 6.12
2001-09-28 6096 -8.62
2001-08-31 6671 -9.75
2001-07-31 7392 -8.50
2001-06-29 8079 -2.40
2001-05-31 8278 -4.86
2001-04-27 8701 7.14
2001-03-30 8121 1.17
2001-02-28 8027 -7.00
2001-01-31 8631 0.43
2000-12-29 8594 -5.95
2000-11-30 9138 0.68
2000-10-31 9076 -7.80
2000-09-29 9844 -6.46
2000-08-31 10524 6.35
2000-07-31 9896 -9.29
2000-06-30 10910 6.45
2000-05-31 10249 -9.39
2000-04-28 11311 -11.07
2000-03-31 12719 1.64
2000-02-29 12514 1.95
2000-01-31 12275 2.96
1999-12-30 11922 1.60
1999-11-30 11734 3.24
1999-10-29 11366 1.75
1999-09-30 11170 0.17
1999-08-31 11151 -2.65
1999-07-30 11455 0.73
1999-06-30 11372 8.69
1999-05-31 10463 -3.89
1999-04-30 10886 5.46
1999-03-31 10322 10.16
1999-02-26 9370 -1.31
1999-01-29 9494 5.65
1998-12-30 8986 -7.49
1998-11-30 9714 9.70
1998-10-30 8855 1.23
1998-09-30 8747 -4.79

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 57.59 2013年
最小値(%) -41.61 2008年
平均値(%) 6.98
標準偏差(ばらつき) 22.72

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 28312 14.99
2023-12-29 24622 30.27
2022-12-30 18901 -8.16
2021-12-30 20580 5.35
2020-12-30 19534 17.19
2019-12-30 16668 19.77
2018-12-28 13917 -10.97
2017-12-29 15631 20.33
2016-12-30 12990 1.48
2015-12-30 12800 9.72
2014-12-30 11666 7.99
2013-12-30 10803 57.59
2012-12-28 6855 24.52
2011-12-30 5505 -16.35
2010-12-30 6581 -2.21
2009-12-30 6730 20.07
2008-12-30 5605 -41.61
2007-12-28 9600 -10.94
2006-12-29 10779 7.25
2005-12-30 10050 40.52
2004-12-30 7152 7.68
2003-12-30 6642 24.45
2002-12-30 5337 -18.66
2001-12-28 6561 -23.66
2000-12-29 8594 -27.91
1999-12-30 11922 32.67

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

34か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1998-08-21
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2001-06-21 350,000 281,639 -68,361 -19.53
2004-04-21 690,000 665,674 -24,326 -3.53
2007-02-21 1,030,000 1,460,610 430,610 41.81
2009-12-21 1,370,000 1,143,160 -226,840 -16.56
2012-10-19 1,710,000 1,373,178 -336,822 -19.70
2015-08-21 2,050,000 3,468,979 1,418,979 69.22
2018-06-21 2,390,000 4,581,498 2,191,498 91.69
2021-04-21 2,730,000 6,393,613 3,663,613 134.20
2024-02-16
(最新日)
3,070,000 9,355,535 6,285,535 204.74

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 204.74 2024-02-16
最小値(%) -43.93 2008-10-27
赤字期間(日) 2462 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
39 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2690 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

34か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1998-08-21
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2001-06-21 1,000,000 808,280 -191,720 -19.17
2004-04-21 1,000,000 743,774 -256,226 -25.62
2007-02-21 1,000,000 1,119,511 119,511 11.95
2009-12-21 1,000,000 649,464 -350,536 -35.05
2012-10-19 1,000,000 593,659 -406,341 -40.63
2015-08-21 1,000,000 1,302,130 302,130 30.21
2018-06-21 1,000,000 1,565,056 565,056 56.51
2021-04-21 1,000,000 2,035,003 1,035,003 103.50
2024-02-16
(最新日)
1,000,000 2,831,483 1,831,483 183.15

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 183.15 2024-02-16
最小値(%) -55.37 2009-03-10
赤字期間(日) 3102 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
49 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2277 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1998-08-21
(投信設定日=投資開始日)
0.00 0.00
2001-06-21 -19.53 -19.17
2004-04-21 -3.53 -25.62
2007-02-21 41.81 11.95
2009-12-21 -16.56 -35.05
2012-10-19 -19.70 -40.63
2015-08-21 69.22 30.21
2018-06-21 91.69 56.51
2021-04-21 134.20 103.50
2024-02-16
(最新日)
204.74 183.15

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

One-日経225ノーロードオープンとオルカンを比較してみました。

日付 DIAM225ノーロード
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.55 0.38
2018-11-02 2.04 1.69
2018-11-05 0.46 1.88
2018-11-06 1.62 2.19
2018-11-07 1.33 2.53
2018-11-08 3.16 4.53
2018-11-09 2.07 4.52
2018-11-12 2.15 3.48
2018-11-13 0.03 1.47
2018-11-14 0.19 1.92
2018-11-15 0.02 1.17
2018-11-16 -0.57 1.77
2018-11-19 0.08 1.36
2018-11-20 -1.03 0.20
2018-11-21 -1.35 -1.31
2018-11-22 -0.71 -0.52
2018-11-26 0.03 -1.14
2018-11-27 0.68 0.48
2018-11-28 1.70 0.83
2018-11-29 2.08 2.37
2018-11-30 2.48 2.31
2018-12-03 2.35 1.90
2018-12-04 -0.09 2.89
2018-12-05 -0.64 0.10
2018-12-06 -2.53 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.82 -2.87
2018-12-11 -4.13 -3.05
2018-12-12 -2.04 -2.33
2018-12-13 -1.10 -1.48
2018-12-14 -3.11 -1.39
2018-12-17 -2.51 -2.94
2018-12-18 -4.27 -4.93
2018-12-19 -4.86 -5.38
2018-12-20 -7.61 -6.24
2018-12-21 -8.59 -8.39
2018-12-25 -13.20 -12.38
2018-12-26 -12.18 -11.88
2018-12-27 -8.83 -8.91
2018-12-28 -9.10 -8.67
2019-01-04 -8.39 -8.93
2019-01-07 -6.13 -5.52
2019-01-08 -5.36 -4.65
2019-01-09 -4.33 -3.96
2019-01-10 -5.58 -3.61
2019-01-11 -4.67 -3.04
2019-01-15 -3.77 -3.53
2019-01-16 -4.28 -2.76
2019-01-17 -4.49 -2.06
2019-01-18 -3.25 -1.19
2019-01-21 -2.99 0.18
2019-01-22 -3.47 0.14
2019-01-23 -3.60 -1.10
2019-01-24 -3.68 -0.85
2019-01-25 -2.74 -0.47
2019-01-28 -3.34 0.12
2019-01-29 -3.28 -0.68
2019-01-30 -3.74 -0.44
2019-01-31 -2.77 0.47
2019-02-01 -2.17 0.84
2019-02-04 -1.72 1.53
2019-02-05 -1.90 2.29
2019-02-06 -1.76 2.80
2019-02-07 -2.35 2.52
2019-02-08 -4.31 1.38
2019-02-12 -1.80 2.10
2019-02-13 -0.49 3.23
2019-02-14 -0.51 3.76
2019-02-15 -1.65 3.11
2019-02-18 0.14 4.17
2019-02-19 0.23 4.28
2019-02-20 0.82 4.72
2019-02-21 0.97 5.07
2019-02-22 0.79 4.87
2019-02-25 1.28 5.55
2019-02-26 0.97 6.01
2019-02-27 1.47 5.68
2019-02-28 0.66 5.75
2019-03-01 1.40 5.05
2019-03-04 2.42 6.01
2019-03-05 1.98 5.64
2019-03-06 1.36 5.39
2019-03-07 0.69 4.89
2019-03-08 -1.34 3.78
2019-03-11 -0.86 2.85
2019-03-12 0.92 4.69
2019-03-13 -0.11 4.77
2019-03-14 -0.10 5.39
2019-03-15 0.65 6.04
2019-03-18 1.28 6.38
2019-03-19 1.19 6.65
2019-03-20 1.39 7.05
2019-03-22 1.44 6.58
2019-03-25 -1.61 3.95
2019-03-26 0.48 4.16
2019-03-27 1.09 5.02
2019-03-28 -0.53 4.35
2019-03-29 0.27 5.16
2019-04-01 1.43 5.20
2019-04-02 1.42 6.57
2019-04-03 2.41 6.85
2019-04-04 2.46 7.35
2019-04-05 2.85 7.64
2019-04-08 2.63 7.66
2019-04-09 2.80 7.82
2019-04-10 2.28 7.16
2019-04-11 2.38 7.43
2019-04-12 3.13 7.92
2019-04-15 4.54 8.80
2019-04-16 4.78 8.75
2019-04-17 5.04 9.05
2019-04-18 4.16 8.83
2019-04-19 4.67 8.81
2019-04-22 4.75 8.81
2019-04-23 4.93 8.71
2019-04-24 4.64 9.35
2019-04-25 5.22 9.28
2019-04-26 4.97 8.69
2019-05-07 2.97 6.62
2019-05-08 1.45 4.68
2019-05-09 0.50 4.29
2019-05-10 0.23 3.46
2019-05-13 -0.48 3.69
2019-05-14 -1.07 1.48
2019-05-15 -0.49 2.28
2019-05-16 -1.07 2.66
2019-05-17 -0.18 3.85
2019-05-20 0.05 3.44
2019-05-21 -0.10 2.86
2019-05-22 -0.05 3.80
2019-05-23 -0.69 3.33
2019-05-24 -0.84 1.74
2019-05-27 -0.52 1.89
2019-05-28 -0.18 2.02
2019-05-29 -1.40 1.12
2019-05-30 -1.67 0.63
2019-05-31 -3.29 0.54
2019-06-03 -3.71 -0.98
2019-06-04 -3.72 -1.20
2019-06-05 -1.99 0.43
2019-06-06 -2.00 1.11
2019-06-07 -1.45 1.70
2019-06-10 -0.29 2.77
2019-06-11 0.03 3.31
2019-06-12 -0.33 3.65
2019-06-13 -0.80 3.14
2019-06-14 -0.39 3.32
2019-06-17 -0.36 3.09
2019-06-18 -1.07 3.01
2019-06-19 0.63 4.19
2019-06-20 1.23 4.16
2019-06-21 0.26 4.65
2019-06-24 0.39 4.61
2019-06-25 -0.06 4.37
2019-06-26 -0.41 3.60
2019-06-27 0.77 3.98
2019-06-28 0.48 4.42
2019-07-01 2.37 4.89
2019-07-02 2.46 5.68
2019-07-03 1.91 5.26
2019-07-04 2.21 6.04
2019-07-05 2.41 6.21
2019-07-08 1.42 6.30
2019-07-09 1.54 6.04
2019-07-10 1.40 6.09
2019-07-11 1.91 5.85
2019-07-12 2.11 6.30
2019-07-16 1.40 6.14
2019-07-17 1.07 6.24
2019-07-18 -0.91 5.22
2019-07-19 1.04 5.34
2019-07-22 0.80 5.30
2019-07-23 1.77 5.53
2019-07-24 2.18 6.23
2019-07-25 2.41 6.55
2019-07-26 1.93 6.52
2019-07-29 1.73 6.66
2019-07-30 2.17 6.94
2019-07-31 1.30 6.22
2019-08-01 1.25 5.28
2019-08-02 -0.89 2.75
2019-08-05 -2.61 0.78
2019-08-06 -3.21 -2.13
2019-08-07 -3.53 -1.32
2019-08-08 -3.16 -1.26
2019-08-09 -2.74 0.31
2019-08-13 -3.84 -1.73
2019-08-14 -2.89 -0.00
2019-08-15 -4.06 -2.54
2019-08-16 -4.00 -2.47
2019-08-19 -3.32 -1.02
2019-08-20 -2.79 0.22
2019-08-21 -3.08 -0.55
2019-08-22 -3.02 0.40
2019-08-23 -2.63 0.22
2019-08-26 -4.74 -2.88
2019-08-27 -3.86 -1.75
2019-08-28 -3.75 -1.88
2019-08-29 -3.77 -1.28
2019-08-30 -2.63 0.16
2019-09-02 -2.78 0.07
2019-09-03 -2.74 0.23
2019-09-04 -2.63 -0.62
2019-09-05 -0.60 1.14
2019-09-06 -0.06 2.79
2019-09-09 0.50 2.93
2019-09-10 0.83 3.42
2019-09-11 1.80 3.76
2019-09-12 2.57 4.86
2019-09-13 3.64 5.45
2019-09-17 3.69 5.14
2019-09-18 3.50 5.28
2019-09-19 3.89 5.42
2019-09-20 4.06 5.23
2019-09-24 4.15 4.42
2019-09-25 3.75 3.34
2019-09-26 3.90 3.94
2019-09-27 3.84 3.98
2019-09-30 3.26 3.70
2019-10-01 3.60 3.95
2019-10-02 3.05 2.57
2019-10-03 0.98 0.19
2019-10-04 1.29 0.53
2019-10-07 1.15 1.45
2019-10-08 2.15 1.88
2019-10-09 1.52 0.46
2019-10-10 1.96 1.31
2019-10-11 3.13 2.74
2019-10-15 5.06 4.31
2019-10-16 6.33 5.46
2019-10-17 6.22 5.50
2019-10-18 6.41 5.76
2019-10-21 6.69 5.31
2019-10-23 7.04 5.65
2019-10-24 7.64 6.11
2019-10-25 7.85 6.45
2019-10-28 8.17 6.80
2019-10-29 8.67 7.55
2019-10-30 8.06 7.37
2019-10-31 8.45 7.71
2019-11-01 7.52 6.12
2019-11-05 9.40 8.38
2019-11-06 9.63 8.61
2019-11-07 9.76 8.53
2019-11-08 10.04 9.32
2019-11-11 9.75 9.03
2019-11-12 10.64 8.86
2019-11-13 9.69 8.74
2019-11-14 8.85 8.37
2019-11-15 9.62 8.25
2019-11-18 10.13 9.21
2019-11-19 9.55 9.01
2019-11-20 8.87 9.10
2019-11-21 8.36 8.50
2019-11-22 8.71 8.49
2019-11-25 9.55 8.85
2019-11-26 9.92 9.85
2019-11-27 10.23 10.08
2019-11-28 10.08 10.69
2019-11-29 9.54 10.76
2019-12-02 9.93 9.74
2019-12-03 9.21 8.49
2019-12-04 8.08 7.29
2019-12-05 8.87 8.20
2019-12-06 9.13 8.35
2019-12-09 9.46 9.01
2019-12-10 9.38 8.82
2019-12-11 9.27 8.81
2019-12-12 9.44 9.05
2019-12-13 12.21 11.08
2019-12-16 11.88 11.20
2019-12-17 12.40 12.16
2019-12-18 11.76 12.19
2019-12-19 11.47 12.37
2019-12-20 11.22 12.35
2019-12-23 11.24 12.72
2019-12-24 11.28 12.90
2019-12-25 11.05 12.76
2019-12-26 11.70 13.05
2019-12-27 11.50 13.57
2019-12-30 10.64 13.70
2020-01-06 7.96 11.32
2020-01-07 9.68 11.85
2020-01-08 7.96 11.04
2020-01-09 10.44 12.75
2020-01-10 10.95 13.81
2020-01-14 11.76 14.96
2020-01-15 11.25 14.66
2020-01-16 11.32 14.80
2020-01-17 11.82 15.82
2020-01-20 12.02 16.15
2020-01-21 10.99 16.11
2020-01-22 11.76 15.33
2020-01-23 10.66 15.22
2020-01-24 10.80 14.82
2020-01-27 8.54 13.65
2020-01-28 7.95 11.65
2020-01-29 8.71 12.69
2020-01-30 6.85 12.44
2020-01-31 7.88 12.27
2020-02-03 6.39 9.61
2020-02-04 6.93 10.19
2020-02-05 8.03 12.73
2020-02-06 10.60 14.20
2020-02-07 10.38 14.71
2020-02-10 9.70 13.77
2020-02-12 10.52 14.87
2020-02-13 10.35 15.55
2020-02-14 9.70 15.31
2020-02-17 8.95 15.30
2020-02-18 7.42 15.30
2020-02-19 8.37 14.93
2020-02-20 8.74 16.91
2020-02-21 8.28 17.14
2020-02-25 4.70 11.38
2020-02-26 3.85 8.41
2020-02-27 1.72 7.77
2020-02-28 -2.00 3.29
2020-03-02 -1.04 0.25
2020-03-03 -2.25 3.64
2020-03-04 -2.14 1.64
2020-03-05 -1.07 4.60
2020-03-06 -3.78 1.14
2020-03-09 -8.70 -4.95
2020-03-10 -7.81 -10.41
2020-03-11 -9.88 -6.69
2020-03-12 -13.90 -10.47
2020-03-13 -19.17 -18.45
2020-03-16 -21.05 -12.53
2020-03-17 -21.06 -20.63
2020-03-18 -22.35 -17.27
2020-03-19 -23.10 -20.38
2020-03-23 -21.55 -20.20
2020-03-24 -15.93 -22.46
2020-03-25 -9.35 -15.48
2020-03-26 -13.44 -13.94
2020-03-27 -10.08 -11.14
2020-03-30 -10.72 -14.61
2020-03-31 -11.42 -12.25
2020-04-01 -14.65 -12.88
2020-04-02 -15.75 -16.21
2020-04-03 -15.79 -14.59
2020-04-06 -12.19 -14.83
2020-04-07 -10.38 -10.08
2020-04-08 -8.62 -9.64
2020-04-09 -8.52 -7.55
2020-04-10 -7.89 -6.47
2020-04-13 -10.00 -6.87
2020-04-14 -7.20 -7.74
2020-04-15 -7.61 -6.04
2020-04-16 -8.86 -7.83
2020-04-17 -6.03 -7.17
2020-04-20 -7.09 -5.07
2020-04-21 -8.91 -6.23
2020-04-22 -9.63 -8.90
2020-04-23 -8.22 -7.18
2020-04-24 -9.04 -7.17
2020-04-27 -6.58 -6.55
2020-04-28 -6.61 -5.32
2020-04-30 -4.66 -3.32
2020-05-01 -6.99 -3.79
2020-05-07 -6.73 -6.66
2020-05-08 -4.36 -5.39
2020-05-11 -3.33 -3.52
2020-05-12 -3.50 -3.15
2020-05-13 -3.93 -4.64
2020-05-14 -5.65 -6.36
2020-05-15 -5.04 -5.73
2020-05-18 -4.58 -5.60
2020-05-19 -3.17 -2.56
2020-05-20 -2.43 -2.37
2020-05-21 -2.61 -1.31
2020-05-22 -3.42 -2.04
2020-05-25 -1.72 -2.32
2020-05-26 0.77 -1.66
2020-05-27 1.48 -0.49
2020-05-28 3.86 1.04
2020-05-29 3.62 0.85
2020-06-01 4.30 1.18
2020-06-02 5.54 1.98
2020-06-03 6.92 4.25
2020-06-04 7.29 6.00
2020-06-05 8.07 6.12
2020-06-08 9.56 8.81
2020-06-09 9.14 8.36
2020-06-10 9.26 7.43
2020-06-11 6.18 6.29
2020-06-12 5.38 0.91
2020-06-15 1.72 1.86
2020-06-16 6.67 2.67
2020-06-17 6.13 4.51
2020-06-18 5.60 3.97
2020-06-19 6.22 3.97
2020-06-22 5.98 3.61
2020-06-23 6.54 4.34
2020-06-24 6.46 4.68
2020-06-25 5.17 2.75
2020-06-26 6.34 3.54
2020-06-29 4.06 1.93
2020-06-30 5.40 3.31
2020-07-01 4.40 4.41
2020-07-02 4.52 4.35
2020-07-03 5.27 5.44
2020-07-06 7.17 5.69
2020-07-07 6.70 7.16
2020-07-08 5.87 6.42
2020-07-09 6.29 6.88
2020-07-10 5.17 6.13
2020-07-13 7.47 6.77
2020-07-14 6.54 6.70
2020-07-15 8.24 7.62
2020-07-16 7.40 8.29
2020-07-17 7.05 7.91
2020-07-20 7.13 8.57
2020-07-21 7.92 9.30
2020-07-22 7.30 9.52
2020-07-27 7.11 6.97
2020-07-28 6.83 7.30
2020-07-29 5.59 6.66
2020-07-30 5.33 7.57
2020-07-31 2.38 6.39
2020-08-03 4.39 7.58
2020-08-04 6.19 8.58
2020-08-05 5.90 8.65
2020-08-06 5.43 9.33
2020-08-07 5.02 9.68
2020-08-11 6.97 10.15
2020-08-12 7.44 10.51
2020-08-13 9.33 12.12
2020-08-14 9.50 12.22
2020-08-17 8.58 11.50
2020-08-18 8.37 11.32
2020-08-19 8.65 10.98
2020-08-20 7.56 11.34
2020-08-21 7.74 10.89
2020-08-24 8.05 11.16
2020-08-25 9.51 12.61
2020-08-26 9.46 13.42
2020-08-27 9.09 13.81
2020-08-28 7.61 14.41
2020-08-31 8.80 13.77
2020-09-01 8.42 13.30
2020-09-02 8.94 14.12
2020-09-03 9.95 15.56
2020-09-04 8.72 12.51
2020-09-07 8.18 11.62
2020-09-08 9.03 11.82
2020-09-09 7.88 9.08
2020-09-10 8.83 11.16
2020-09-11 9.61 9.90
2020-09-14 10.33 10.12
2020-09-15 9.84 10.83
2020-09-16 9.92 11.10
2020-09-17 9.18 10.49
2020-09-18 9.38 9.62
2020-09-23 9.30 7.84
2020-09-24 8.09 6.49
2020-09-25 8.62 6.39
2020-09-28 10.04 7.35
2020-09-29 10.84 9.05
2020-09-30 9.17 9.04
2020-10-01 8.82 8.99
2020-10-02 8.05 9.49
2020-10-05 9.37 8.98
2020-10-06 9.93 10.76
2020-10-07 9.88 9.84
2020-10-08 10.92 11.63
2020-10-09 10.78 12.35
2020-10-12 10.49 12.89
2020-10-13 10.70 13.95
2020-10-14 10.80 13.44
2020-10-15 10.25 12.75
2020-10-16 9.80 12.02
2020-10-19 11.01 12.42
2020-10-20 10.51 11.57
2020-10-21 10.86 11.83
2020-10-22 10.08 10.64
2020-10-23 10.26 10.97
2020-10-26 10.15 11.38
2020-10-27 10.11 9.80
2020-10-28 9.80 9.01
2020-10-29 9.39 5.89
2020-10-30 7.72 6.51
2020-11-02 8.86 5.41
2020-11-04 10.73 8.40
2020-11-05 12.63 10.33
2020-11-06 13.66 11.94
2020-11-09 16.10 11.96
2020-11-10 16.42 15.36
2020-11-11 18.52 15.43
2020-11-12 19.27 16.49
2020-11-13 18.65 15.12
2020-11-16 21.11 16.04
2020-11-17 21.59 17.13
2020-11-18 20.24 16.39
2020-11-19 19.78 15.62
2020-11-20 19.31 15.83
2020-11-24 22.29 17.02
2020-11-25 22.92 18.51
2020-11-26 24.04 18.35
2020-11-27 24.52 18.22
2020-11-30 23.54 18.23
2020-12-01 24.24 17.08
2020-12-02 24.31 18.56
2020-12-03 24.35 18.94
2020-12-04 24.06 18.55
2020-12-07 23.11 19.64
2020-12-08 22.74 19.53
2020-12-09 24.37 20.00
2020-12-10 24.05 19.47
2020-12-11 23.57 19.32
2020-12-14 23.95 19.12
2020-12-15 23.74 18.97
2020-12-16 24.05 19.53
2020-12-17 24.29 19.79
2020-12-18 24.09 20.40
2020-12-21 23.84 20.12
2020-12-22 22.55 19.10
2020-12-23 22.96 19.37
2020-12-24 23.63 19.84
2020-12-25 23.58 19.85
2020-12-28 24.47 20.10
2020-12-29 27.94 21.15
2020-12-30 27.37 20.95
2021-01-04 25.56 20.34
2021-01-05 25.06 19.73
2021-01-06 24.59 20.13
2021-01-07 26.58 21.20
2021-01-08 29.59 23.52
2021-01-12 29.70 24.07
2021-01-13 31.04 23.78
2021-01-14 32.18 24.28
2021-01-15 31.30 24.09
2021-01-18 30.02 22.94
2021-01-19 31.83 22.99
2021-01-20 31.30 24.14
2021-01-21 32.38 25.22
2021-01-22 31.79 25.28
2021-01-25 32.65 25.11
2021-01-26 31.39 25.21
2021-01-27 31.79 24.86
2021-01-28 29.74 22.72
2021-01-29 27.32 23.41
2021-02-01 28.29 20.93
2021-02-02 29.51 23.00
2021-02-03 30.81 24.87
2021-02-04 29.42 25.09
2021-02-05 31.41 26.53
2021-02-08 34.21 27.32
2021-02-09 34.73 27.71
2021-02-10 34.95 27.30
2021-02-12 34.75 27.94
2021-02-15 37.36 29.02
2021-02-16 39.14 29.95
2021-02-17 38.33 30.54
2021-02-18 38.03 29.75
2021-02-19 37.04 29.01
2021-02-22 37.65 28.97
2021-02-24 35.42 27.54
2021-02-25 37.73 29.03
2021-02-26 32.29 26.88
2021-03-01 34.05 25.08
2021-03-02 32.94 27.91
2021-03-03 33.60 27.31
2021-03-04 30.76 26.48
2021-03-05 30.42 25.76
2021-03-08 29.90 27.38
2021-03-09 31.19 27.59
2021-03-10 31.20 28.72
2021-03-11 32.01 29.32
2021-03-12 34.31 31.22
2021-03-15 34.47 31.59
2021-03-16 35.17 32.30
2021-03-17 35.14 32.25
2021-03-18 36.51 32.53
2021-03-19 34.55 31.25
2021-03-22 31.77 30.57
2021-03-23 31.00 31.15
2021-03-24 28.33 29.65
2021-03-25 29.81 29.12
2021-03-26 31.83 29.95
2021-03-29 32.71 32.04
2021-03-30 33.77 32.24
2021-03-31 32.61 33.10
2021-04-01 32.47 32.49
2021-04-02 34.59 33.83
2021-04-05 35.64 33.87
2021-04-06 33.86 34.54
2021-04-07 33.99 34.40
2021-04-08 33.89 34.28
2021-04-09 34.16 34.57
2021-04-12 33.13 35.38
2021-04-13 34.08 34.98
2021-04-14 33.48 34.63
2021-04-15 33.57 34.71
2021-04-16 33.76 35.58
2021-04-19 33.75 36.04
2021-04-20 31.12 35.03
2021-04-21 28.47 33.62
2021-04-22 31.46 34.57
2021-04-23 30.70 33.92
2021-04-26 31.19 35.09
2021-04-27 30.57 35.68
2021-04-28 30.86 36.54
2021-04-30 29.79 37.10
2021-05-06 31.09 34.98
2021-05-07 31.22 35.60
2021-05-10 31.93 36.47
2021-05-11 27.87 35.53
2021-05-12 25.80 33.88
2021-05-13 22.68 32.63
2021-05-14 25.54 33.37
2021-05-17 24.38 35.03
2021-05-18 27.01 34.82
2021-05-19 25.34 34.41
2021-05-20 25.60 33.87
2021-05-21 26.59 34.96
2021-05-24 26.77 34.99
2021-05-25 27.63 35.82
2021-05-26 28.00 35.87
2021-05-27 27.59 36.49
2021-05-28 30.26 37.81
2021-05-31 28.97 37.79
2021-06-01 27.85 36.39
2021-06-02 28.43 37.08
2021-06-03 28.93 37.29
2021-06-04 28.41 37.41
2021-06-07 28.74 37.57
2021-06-08 28.52 37.49
2021-06-09 28.03 37.44
2021-06-10 28.46 37.44
2021-06-11 28.41 37.82
2021-06-14 29.36 38.45
2021-06-15 30.59 39.20
2021-06-16 29.92 39.04
2021-06-17 28.71 38.88
2021-06-18 28.46 38.08
2021-06-21 24.24 36.24
2021-06-22 27.96 37.72
2021-06-23 27.90 38.81
2021-06-24 27.90 39.14
2021-06-25 28.75 39.96
2021-06-28 28.64 40.06
2021-06-29 27.72 39.85
2021-06-30 27.63 39.89
2021-07-01 26.43 39.02
2021-07-02 26.78 40.16
2021-07-05 25.95 40.17
2021-07-06 26.15 39.92
2021-07-07 24.94 38.87
2021-07-08 23.84 39.27
2021-07-09 23.13 37.04
2021-07-12 25.74 38.91
2021-07-13 26.38 39.75
2021-07-14 25.89 39.68
2021-07-15 24.44 38.80
2021-07-16 23.22 38.32
2021-07-19 21.68 37.33
2021-07-20 20.54 34.76
2021-07-21 21.22 36.62
2021-07-26 22.45 39.93
2021-07-27 23.03 39.48
2021-07-28 21.32 37.98
2021-07-29 22.23 38.41
2021-07-30 20.04 38.94
2021-08-02 21.54 37.30
2021-08-03 20.92 37.17
2021-08-04 20.67 37.52
2021-08-05 21.29 38.16
2021-08-06 21.71 38.97
2021-08-10 21.98 39.38
2021-08-11 22.78 40.02
2021-08-12 22.54 39.95
2021-08-13 22.38 40.25
2021-08-16 20.37 39.19
2021-08-17 19.93 38.63
2021-08-18 20.65 38.08
2021-08-19 19.30 37.61
2021-08-20 18.15 36.69
2021-08-23 20.25 37.46
2021-08-24 21.28 38.73
2021-08-25 21.25 39.49
2021-08-26 21.31 40.09
2021-08-27 20.88 39.14
2021-08-30 21.55 40.06
2021-08-31 22.90 40.83
2021-09-01 23.79 40.16
2021-09-02 24.17 40.32
2021-09-03 26.74 40.83
2021-09-06 29.11 40.74
2021-09-07 30.22 41.09
2021-09-08 31.37 41.24
2021-09-09 30.59 40.45
2021-09-10 32.21 39.47
2021-09-13 32.52 39.07
2021-09-14 33.45 39.39
2021-09-15 32.78 38.25
2021-09-16 31.96 38.44
2021-09-17 32.72 38.61
2021-09-21 29.82 34.92
2021-09-22 28.90 34.73
2021-09-24 31.54 38.83
2021-09-27 31.46 38.94
2021-09-28 31.19 38.91
2021-09-29 29.25 37.04
2021-09-30 28.78 37.26
2021-10-01 25.10 34.67
2021-10-04 23.61 34.90
2021-10-05 20.96 33.37
2021-10-06 19.66 35.29
2021-10-07 20.39 34.98
2021-10-08 21.98 36.94
2021-10-11 23.91 37.63
2021-10-12 22.71 38.44
2021-10-13 22.34 38.11
2021-10-14 24.13 38.87
2021-10-15 26.39 41.40
2021-10-18 26.16 42.86
2021-10-19 27.02 43.13
2021-10-20 27.18 44.65
2021-10-21 24.80 44.65
2021-10-22 25.23 44.40
2021-10-25 24.32 44.03
2021-10-26 26.51 44.68
2021-10-27 26.45 45.26
2021-10-28 25.26 44.07
2021-10-29 25.56 44.92
2021-11-01 28.08 44.06
2021-11-02 27.54 44.56
2021-11-04 28.73 45.68
2021-11-05 27.93 45.55
2021-11-08 27.46 45.65
2021-11-09 26.52 45.42
2021-11-10 25.74 44.62
2021-11-11 26.47 44.94
2021-11-12 27.90 45.58
2021-11-15 28.62 46.20
2021-11-16 28.75 46.46
2021-11-17 28.24 47.53
2021-11-18 27.85 46.36
2021-11-19 28.49 46.68
2021-11-22 28.60 45.80
2021-11-24 26.58 46.17
2021-11-25 27.40 46.53
2021-11-26 24.18 45.97
2021-11-29 22.19 41.19
2021-11-30 20.11 42.31
2021-12-01 20.22 38.71
2021-12-02 19.37 37.63
2021-12-03 20.58 39.04
2021-12-06 20.10 37.79
2021-12-07 22.41 39.62
2021-12-08 24.15 42.57
2021-12-09 23.56 43.30
2021-12-10 22.32 41.97
2021-12-13 23.19 42.68
2021-12-14 22.28 41.62
2021-12-15 22.42 40.79
2021-12-16 25.00 42.87
2021-12-17 22.77 41.95
2021-12-20 20.15 40.24
2021-12-21 22.64 38.80
2021-12-22 22.80 41.64
2021-12-23 23.82 43.12
2021-12-24 23.75 44.38
2021-12-27 23.30 44.21
2021-12-28 24.96 46.35
2021-12-29 24.42 46.26
2021-12-30 23.93 46.49
2022-01-04 25.46 46.19
2022-01-05 25.57 47.22
2022-01-06 21.97 44.78
2022-01-07 21.91 44.18
2022-01-11 20.80 42.88
2022-01-12 23.13 44.39
2022-01-13 21.95 44.44
2022-01-14 20.38 42.27
2022-01-17 21.24 42.22
2022-01-18 20.91 42.66
2022-01-19 17.54 40.32
2022-01-20 18.79 39.18
2022-01-21 17.71 37.85
2022-01-24 17.99 35.61
2022-01-25 16.01 34.71
2022-01-26 15.52 33.33
2022-01-27 11.93 34.01
2022-01-28 14.22 34.23
2022-01-31 15.44 36.14
2022-02-01 15.36 37.25
2022-02-02 17.31 38.04
2022-02-03 16.04 38.53
2022-02-04 16.90 36.87
2022-02-07 16.08 37.62
2022-02-08 16.23 37.57
2022-02-09 17.48 38.66
2022-02-10 17.98 40.82
2022-02-14 15.36 36.94
2022-02-15 14.43 35.81
2022-02-16 16.96 38.18
2022-02-17 15.98 38.19
2022-02-18 15.51 35.47
2022-02-21 14.63 34.45
2022-02-22 12.64 33.57
2022-02-24 10.60 30.92
2022-02-25 12.82 31.36
2022-02-28 13.03 34.13
2022-03-01 14.04 32.98
2022-03-02 12.11 30.57
2022-03-03 12.91 32.93
2022-03-04 10.40 31.43
2022-03-07 7.12 28.78
2022-03-08 5.26 25.89
2022-03-09 4.99 25.55
2022-03-10 9.13 29.45
2022-03-11 6.90 29.08
2022-03-14 7.47 29.00
2022-03-15 7.65 28.83
2022-03-16 9.42 30.39
2022-03-17 13.19 34.91
2022-03-18 13.96 36.64
2022-03-22 15.63 39.13
2022-03-23 19.10 42.22
2022-03-24 19.35 40.91
2022-03-25 19.52 43.26
2022-03-28 18.62 43.53
2022-03-29 19.91 46.55
2022-03-30 19.98 46.65
2022-03-31 19.11 46.10
2022-04-01 18.01 42.87
2022-04-04 18.32 43.62
2022-04-05 18.53 44.90
2022-04-06 16.68 44.92
2022-04-07 14.69 42.89
2022-04-08 15.11 43.07
2022-04-11 14.39 44.02
2022-04-12 12.32 43.01
2022-04-13 14.49 42.64
2022-04-14 15.88 44.09
2022-04-15 15.54 43.67
2022-04-18 14.27 43.83
2022-04-19 15.09 44.40
2022-04-20 16.05 48.04
2022-04-21 17.48 47.05
2022-04-22 15.58 45.68
2022-04-25 13.37 42.34
2022-04-26 13.84 40.64
2022-04-27 12.51 37.57
2022-04-28 14.48 39.01
2022-05-02 14.03 39.08
2022-05-06 14.83 39.00
2022-05-09 11.91 37.53
2022-05-10 11.28 32.84
2022-05-11 11.48 33.27
2022-05-12 9.51 31.54
2022-05-13 12.39 30.06
2022-05-16 12.89 33.82
2022-05-17 13.39 33.24
2022-05-18 14.45 35.97
2022-05-19 12.29 31.13
2022-05-20 13.73 29.96
2022-05-23 14.85 30.52
2022-05-24 13.76 32.37
2022-05-25 13.46 30.38
2022-05-26 13.15 31.91
2022-05-27 13.90 33.42
2022-05-30 16.40 36.30
2022-05-31 16.01 38.04
2022-06-01 16.40 37.36
2022-06-02 16.21 37.35
2022-06-03 17.68 39.23
2022-06-06 18.32 38.54
2022-06-07 18.45 40.52
2022-06-08 19.66 41.91
2022-06-09 19.73 42.67
2022-06-10 17.95 39.44
2022-06-13 14.36 36.22
2022-06-14 12.91 30.73
2022-06-15 11.61 30.77
2022-06-16 12.06 31.94
2022-06-17 10.04 27.36
2022-06-20 9.26 29.10
2022-06-21 11.26 29.54
2022-06-22 10.84 32.94
2022-06-23 10.93 32.07
2022-06-24 12.30 31.78
2022-06-27 13.88 34.81
2022-06-28 14.67 35.98
2022-06-29 13.73 34.80
2022-06-30 12.01 34.60
2022-07-01 9.83 31.86
2022-07-04 10.77 31.68
2022-07-05 11.89 32.99
2022-07-06 10.53 31.84
2022-07-07 12.17 32.34
2022-07-08 12.31 34.56
2022-07-11 13.50 35.08
2022-07-12 11.50 33.89
2022-07-13 12.11 32.77
2022-07-14 12.83 33.15
2022-07-15 13.42 33.20
2022-07-19 14.14 34.69
2022-07-20 17.20 37.79
2022-07-21 17.70 38.68
2022-07-22 18.16 38.69
2022-07-25 17.25 37.00
2022-07-26 17.06 37.13
2022-07-27 17.33 36.43
2022-07-28 17.74 38.35
2022-07-29 17.67 38.15
2022-08-01 18.09 37.24
2022-08-02 16.43 35.05
2022-08-03 17.02 36.76
2022-08-04 17.83 38.31
2022-08-05 18.86 38.06
2022-08-08 19.15 40.02
2022-08-09 18.09 39.71
2022-08-10 17.33 39.47
2022-08-12 20.40 40.41
2022-08-15 21.78 41.74
2022-08-16 21.76 41.98
2022-08-17 23.25 43.54
2022-08-18 22.06 43.13
2022-08-19 22.00 44.48
2022-08-22 21.41 43.68
2022-08-23 19.98 41.21
2022-08-24 19.39 40.51
2022-08-25 20.10 40.95
2022-08-26 20.76 42.43
2022-08-29 17.55 40.24
2022-08-30 18.93 39.70
2022-08-31 18.49 38.57
2022-09-01 16.32 37.52
2022-09-02 16.29 37.39
2022-09-05 16.15 37.04
2022-09-06 16.17 36.93
2022-09-07 15.36 38.79
2022-09-08 18.00 41.83
2022-09-09 18.63 42.23
2022-09-12 19.99 43.54
2022-09-13 20.31 45.05
2022-09-14 16.97 41.87
2022-09-15 17.19 40.65
2022-09-16 15.88 39.19
2022-09-20 16.38 38.67
2022-09-21 14.81 37.68
2022-09-22 14.16 36.32
2022-09-26 11.08 31.47
2022-09-27 11.64 30.67
2022-09-28 9.97 30.47
2022-09-29 11.91 32.07
2022-09-30 9.90 30.50
2022-10-03 10.82 28.83
2022-10-04 14.08 31.43
2022-10-05 14.63 34.78
2022-10-06 15.43 35.29
2022-10-07 14.59 34.05
2022-10-11 11.58 30.50
2022-10-12 11.55 29.64
2022-10-13 10.87 29.97
2022-10-14 14.46 32.79
2022-10-17 13.11 31.73
2022-10-18 14.73 34.98
2022-10-19 15.14 36.74
2022-10-20 14.08 36.12
2022-10-21 13.59 35.68
2022-10-24 13.94 36.84
2022-10-25 15.11 37.81
2022-10-26 15.87 39.15
2022-10-27 15.49 37.23
2022-10-28 14.47 37.10
2022-10-31 16.52 40.48
2022-11-01 16.57 39.48
2022-11-02 16.49 38.69
2022-11-04 14.54 35.24
2022-11-07 15.92 36.70
2022-11-08 17.37 37.72
2022-11-09 16.69 37.83
2022-11-10 15.57 36.20
2022-11-11 19.02 38.14
2022-11-14 17.74 38.05
2022-11-15 17.86 38.08
2022-11-16 18.01 38.61
2022-11-17 17.61 37.55
2022-11-18 17.45 37.74
2022-11-21 17.65 38.24
2022-11-22 18.36 39.22
2022-11-24 19.48 39.17
2022-11-25 19.07 39.30
2022-11-28 18.55 39.06
2022-11-29 17.98 37.07
2022-11-30 17.74 37.22
2022-12-01 18.44 38.32
2022-12-02 16.54 37.14
2022-12-05 16.72 36.15
2022-12-06 16.99 36.17
2022-12-07 16.14 35.16
2022-12-08 15.68 34.02
2022-12-09 17.05 35.40
2022-12-12 16.79 34.78
2022-12-13 17.26 36.78
2022-12-14 18.10 35.81
2022-12-15 17.66 35.52
2022-12-16 15.47 34.29
2022-12-19 14.27 31.52
2022-12-20 11.44 29.15
2022-12-21 10.69 26.59
2022-12-22 11.19 28.69
2022-12-23 10.04 27.79
2022-12-26 10.77 27.78
2022-12-27 10.93 28.75
2022-12-28 10.47 29.13
2022-12-29 9.61 28.25
2022-12-30 9.63 28.50
2023-01-04 7.86 25.85
2023-01-05 8.32 28.34
2023-01-06 8.95 28.76
2023-01-10 9.80 30.22
2023-01-11 10.93 31.28
2023-01-12 10.93 32.20
2023-01-13 9.55 30.36
2023-01-16 8.30 29.64
2023-01-17 9.64 30.31
2023-01-18 12.36 32.77
2023-01-19 10.73 29.02
2023-01-20 11.36 28.46
2023-01-23 12.83 30.99
2023-01-24 14.48 33.31
2023-01-25 14.85 33.24
2023-01-26 14.73 32.20
2023-01-27 14.81 33.69
2023-01-30 15.02 34.45
2023-01-31 14.57 33.35
2023-02-01 14.37 33.23
2023-02-02 14.61 33.27
2023-02-03 15.06 34.71
2023-02-06 15.82 37.11
2023-02-07 15.77 36.13
2023-02-08 15.45 35.67
2023-02-09 15.35 35.51
2023-02-10 15.71 35.05
2023-02-13 14.70 34.77
2023-02-14 15.43 36.67
2023-02-15 14.99 37.18
2023-02-16 15.81 38.64
2023-02-17 15.03 37.72
2023-02-20 15.11 37.32
2023-02-21 14.86 37.30
2023-02-22 13.33 35.72
2023-02-24 14.76 35.09
2023-02-27 14.71 35.49
2023-02-28 14.80 36.17
2023-03-01 14.82 35.04
2023-03-02 14.74 34.92
2023-03-03 16.52 36.12
2023-03-06 17.82 37.26
2023-03-07 18.11 37.66
2023-03-08 18.67 36.85
2023-03-09 19.42 36.66
2023-03-10 17.40 33.83
2023-03-13 16.12 30.53
2023-03-14 13.55 28.82
2023-03-15 13.61 31.60
2023-03-16 12.67 28.69
2023-03-17 14.01 30.69
2023-03-20 12.40 28.98
2023-03-22 14.57 31.45
2023-03-23 14.36 29.01
2023-03-24 14.24 29.03
2023-03-27 14.61 28.95
2023-03-28 14.78 29.44
2023-03-29 16.29 30.18
2023-03-30 16.97 33.00
2023-03-31 18.04 35.09
2023-04-03 18.33 35.33
2023-04-04 18.73 35.44
2023-04-05 16.75 33.89
2023-04-06 15.33 32.98
2023-04-07 15.50 33.95
2023-04-10 15.98 34.81
2023-04-11 17.19 35.77
2023-04-12 17.86 36.55
2023-04-13 18.17 35.97
2023-04-14 19.57 36.78
2023-04-17 19.66 37.87
2023-04-18 20.26 38.71
2023-04-19 20.03 38.64
2023-04-20 20.25 39.11
2023-04-21 19.86 38.01
2023-04-24 19.97 37.83
2023-04-25 20.09 38.25
2023-04-26 19.22 35.71
2023-04-27 19.40 35.34
2023-04-28 21.08 37.56
2023-05-01 21.80 40.40
2023-05-02 21.94 41.11
2023-05-08 21.05 38.24
2023-05-09 22.27 38.78
2023-05-10 21.77 37.98
2023-05-11 21.80 37.35
2023-05-12 22.92 37.43
2023-05-15 23.92 38.54
2023-05-16 24.83 39.21
2023-05-17 25.86 38.85
2023-05-18 27.90 40.94
2023-05-19 28.91 42.58
2023-05-22 30.05 42.11
2023-05-23 29.49 42.97
2023-05-24 28.34 41.68
2023-05-25 28.86 41.20
2023-05-26 29.34 41.87
2023-05-29 30.67 44.45
2023-05-30 31.06 43.96
2023-05-31 29.19 43.15
2023-06-01 29.76 40.81
2023-06-02 31.33 42.12
2023-06-05 34.23 45.38
2023-06-06 35.42 44.74
2023-06-07 32.95 44.90
2023-06-08 31.83 44.96
2023-06-09 34.41 45.03
2023-06-12 35.14 45.45
2023-06-13 37.58 46.80
2023-06-14 39.61 48.37
2023-06-15 39.51 48.98
2023-06-16 40.43 50.56
2023-06-19 39.05 52.00
2023-06-20 39.10 51.90
2023-06-21 39.88 50.53
2023-06-22 38.57 50.24
2023-06-23 36.55 51.35
2023-06-26 36.22 50.42
2023-06-27 35.56 50.09
2023-06-28 38.27 51.87
2023-06-29 38.58 52.38
2023-06-30 38.39 53.29
2023-07-03 40.02 53.63
2023-07-04 38.63 54.02
2023-07-05 38.31 54.08
2023-07-06 35.97 53.19
2023-07-07 34.40 51.09
2023-07-10 33.56 49.40
2023-07-11 33.63 48.73
2023-07-12 32.54 48.29
2023-07-13 34.54 48.69
2023-07-14 34.38 49.63
2023-07-18 34.79 50.78
2023-07-19 36.49 51.73
2023-07-20 34.77 52.65
2023-07-21 34.01 52.20
2023-07-24 35.63 54.09
2023-07-25 35.56 54.08
2023-07-26 35.50 54.27
2023-07-27 36.44 53.53
2023-07-28 35.89 52.12
2023-07-31 37.61 54.91
2023-08-01 38.20 55.82
2023-08-02 34.99 55.87
2023-08-03 32.79 53.59
2023-08-04 32.96 52.58
2023-08-07 33.23 51.16
2023-08-08 33.71 53.35
2023-08-09 33.01 52.87
2023-08-10 34.14 53.01
2023-08-14 32.41 53.67
2023-08-15 33.13 54.46
2023-08-16 31.16 52.88
2023-08-17 30.59 52.63
2023-08-18 29.85 50.88
2023-08-21 30.30 50.22
2023-08-22 31.53 51.83
2023-08-23 32.14 51.20
2023-08-24 33.28 51.81
2023-08-25 30.55 51.57
2023-08-28 32.78 52.51
2023-08-29 33.01 53.51
2023-08-30 33.51 55.17
2023-08-31 34.70 55.95
2023-09-01 34.49 54.14
2023-09-04 35.44 54.97
2023-09-05 35.82 55.45
2023-09-06 36.67 55.92
2023-09-07 35.64 55.04
2023-09-08 34.06 53.52
2023-09-11 33.49 53.67
2023-09-12 34.76 54.46
2023-09-13 34.44 54.47
2023-09-14 36.36 54.41
2023-09-15 37.84 56.10
2023-09-19 36.64 54.92
2023-09-20 35.75 54.60
2023-09-21 33.88 54.19
2023-09-22 33.19 51.15
2023-09-25 34.29 51.86
2023-09-26 32.78 52.22
2023-09-27 33.02 50.46
2023-09-28 31.88 50.89
2023-09-29 31.84 51.57
2023-10-02 30.92 50.87
2023-10-03 28.75 50.22
2023-10-04 25.79 47.53
2023-10-05 28.07 47.98
2023-10-06 27.75 47.94
2023-10-10 30.83 50.13
2023-10-11 31.61 51.51
2023-10-12 33.95 52.90
2023-10-13 33.17 52.62
2023-10-16 30.48 51.17
2023-10-17 32.04 52.40
2023-10-18 32.05 52.71
2023-10-19 29.52 50.76
2023-10-20 28.81 49.51
2023-10-23 27.74 47.70
2023-10-24 28.02 47.42
2023-10-25 28.85 48.38
2023-10-26 26.09 46.95
2023-10-27 27.71 45.78
2023-10-30 26.48 44.74
2023-10-31 27.14 45.82
2023-11-01 29.71 47.56
2023-11-02 31.13 48.19
2023-11-06 34.25 51.73
2023-11-07 32.45 52.39
2023-11-08 32.01 52.88
2023-11-09 33.98 53.46
2023-11-10 33.66 53.06
2023-11-13 33.73 54.53
2023-11-14 34.19 54.87
2023-11-15 37.55 56.89
2023-11-16 37.16 58.20
2023-11-17 37.81 57.61
2023-11-20 36.98 57.19
2023-11-21 36.85 56.52
2023-11-22 37.25 56.44
2023-11-24 37.96 58.30
2023-11-27 37.23 58.23
2023-11-28 37.06 56.59
2023-11-29 36.69 55.65
2023-11-30 37.38 55.80
2023-12-01 36.56 56.19
2023-12-04 35.72 55.49
2023-12-05 33.88 55.46
2023-12-06 36.62 55.46
2023-12-07 34.22 55.00
2023-12-08 31.98 51.72
2023-12-11 33.94 54.56
2023-12-12 34.15 55.47
2023-12-13 34.49 55.76
2023-12-14 33.49 54.21
2023-12-15 34.67 55.36
2023-12-18 33.80 54.91
2023-12-19 35.67 55.89
2023-12-20 37.57 58.28
2023-12-21 35.37 56.05
2023-12-22 35.45 56.11
2023-12-25 35.80 56.12
2023-12-26 36.00 56.25
2023-12-27 37.54 57.47
2023-12-28 37.15 57.13
2023-12-29 36.86 57.24
2024-01-04 35.55 55.28
2024-01-05 35.91 56.90
2024-01-09 37.48 57.45
2024-01-10 40.26 57.94
2024-01-11 42.79 59.65
2024-01-12 44.91 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 DIAM225ノーロード オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 44.91 59.23
最大値(%)/(日付) 44.91
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.1
/2020-03-19
-22.46
/2020-03-24
標準偏差 12.965251 18.798362
赤字期間(日) 169 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

One-日経225ノーロードオープンとeMAXIS Slim S&P500を比較してみました。

日付 DIAM225ノーロード
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.30 -1.02
2018-07-05 -1.09 -0.96
2018-07-06 0.03 0.18
2018-07-09 1.22 0.81
2018-07-10 1.87 2.24
2018-07-11 0.66 2.47
2018-07-12 1.83 2.88
2018-07-13 3.70 4.32
2018-07-17 4.14 4.02
2018-07-18 4.58 4.97
2018-07-19 4.45 4.96
2018-07-20 4.14 4.43
2018-07-23 2.76 2.80
2018-07-24 3.28 3.29
2018-07-25 3.75 3.80
2018-07-26 3.62 4.19
2018-07-27 4.19 4.26
2018-07-30 3.42 3.56
2018-07-31 3.45 2.88
2018-08-01 2.17 2.08
2018-08-02 1.11 1.87
2018-08-03 1.16 2.46
2018-08-06 1.08 2.42
2018-08-07 1.76 2.86
2018-08-08 1.69 3.27
2018-08-09 1.48 2.73
2018-08-10 0.13 2.63
2018-08-13 -1.84 1.59
2018-08-14 0.36 1.39
2018-08-15 -0.32 2.62
2018-08-16 -0.38 1.12
2018-08-17 -0.02 2.22
2018-08-20 -0.36 2.26
2018-08-21 -0.26 1.89
2018-08-22 0.36 2.38
2018-08-23 0.60 2.88
2018-08-24 1.44 3.38
2018-08-27 2.32 3.72
2018-08-28 2.38 4.55
2018-08-29 2.60 4.58
2018-08-30 2.70 5.68
2018-08-31 2.67 4.57
2018-09-03 1.31 3.01
2018-09-04 1.27 3.10
2018-09-05 0.73 3.34
2018-09-06 0.32 2.81
2018-09-07 -0.47 1.77
2018-09-10 -0.16 1.95
2018-09-11 1.14 2.62
2018-09-12 0.87 3.12
2018-09-13 1.83 3.02
2018-09-14 3.06 4.21
2018-09-18 4.52 3.41
2018-09-19 5.66 4.41
2018-09-20 5.66 4.61
2018-09-21 6.56 5.65
2018-09-25 6.84 5.62
2018-09-26 7.95 5.41
2018-09-27 6.91 5.03
2018-09-28 8.35 5.96
2018-10-01 6.69 4.72
2018-10-02 6.78 5.16
2018-10-03 6.08 4.77
2018-10-04 5.46 5.59
2018-10-05 4.65 4.48
2018-10-09 3.25 2.80
2018-10-10 3.41 2.77
2018-10-11 -0.61 -1.26
2018-10-12 -0.17 -3.39
2018-10-15 -2.03 -2.17
2018-10-16 -0.82 -2.87
2018-10-17 0.52 -0.31
2018-10-18 -0.33 -0.07
2018-10-19 -0.85 -1.81
2018-10-22 -0.49 -1.74
2018-10-23 -3.19 -1.91
2018-10-24 -2.81 -2.71
2018-10-25 -6.39 -6.08
2018-10-26 -6.78 -3.98
2018-10-29 -6.96 -6.04
2018-10-30 -5.54 -6.21
2018-10-31 -3.53 -4.09
2018-11-01 -3.67 -2.77
2018-11-02 -1.16 -1.67
2018-11-05 -2.70 -1.97
2018-11-06 -1.57 -1.41
2018-11-07 -1.85 -0.87
2018-11-08 -0.09 1.66
2018-11-09 -1.14 1.80
2018-11-12 -1.07 0.79
2018-11-13 -3.11 -1.43
2018-11-14 -2.95 -1.33
2018-11-15 -3.12 -2.29
2018-11-16 -3.69 -1.23
2018-11-19 -3.06 -1.81
2018-11-20 -4.14 -3.49
2018-11-21 -4.45 -5.05
2018-11-22 -3.82 -4.60
2018-11-26 -3.11 -5.26
2018-11-27 -2.49 -3.38
2018-11-28 -1.49 -2.82
2018-11-29 -1.13 -0.73
2018-11-30 -0.74 -1.05
2018-12-03 0.22 -0.08
2018-12-04 -2.17 0.99
2018-12-05 -2.72 -2.89
2018-12-06 -4.57 -2.84
2018-12-07 -3.79 -3.10
2018-12-10 -5.84 -5.56
2018-12-11 -6.14 -4.88
2018-12-12 -4.09 -4.56
2018-12-13 -3.16 -4.15
2018-12-14 -5.13 -4.00
2018-12-17 -4.55 -5.93
2018-12-18 -6.28 -8.42
2018-12-19 -6.86 -8.68
2018-12-20 -9.55 -9.99
2018-12-21 -10.52 -12.33
2018-12-25 -15.04 -17.46
2018-12-26 -14.04 -17.00
2018-12-27 -10.76 -12.53
2018-12-28 -11.02 -11.87
2019-01-04 -11.20 -13.63
2019-01-07 -9.00 -9.95
2019-01-08 -8.26 -9.09
2019-01-09 -7.26 -8.29
2019-01-10 -8.48 -8.32
2019-01-11 -7.59 -7.68
2019-01-15 -6.71 -8.23
2019-01-16 -7.21 -7.22
2019-01-17 -7.41 -6.55
2019-01-18 -6.21 -5.47
2019-01-21 -5.96 -3.97
2019-01-22 -6.43 -3.95
2019-01-23 -6.55 -5.48
2019-01-24 -6.63 -5.24
2019-01-25 -5.72 -4.91
2019-01-28 -6.30 -4.46
2019-01-29 -6.24 -5.36
2019-01-30 -6.69 -5.29
2019-01-31 -5.74 -4.21
2019-02-01 -4.98 -2.96
2019-02-04 -4.54 -2.34
2019-02-05 -4.71 -1.24
2019-02-06 -4.58 -0.95
2019-02-07 -5.15 -1.06
2019-02-08 -7.06 -2.07
2019-02-12 -4.62 -1.27
2019-02-13 -3.35 0.01
2019-02-14 -3.36 0.71
2019-02-15 -4.47 -0.02
2019-02-18 -2.73 1.17
2019-02-19 -2.64 1.16
2019-02-20 -2.07 1.51
2019-02-21 -1.92 1.67
2019-02-22 -2.10 1.39
2019-02-25 -1.62 2.04
2019-02-26 -1.92 2.39
2019-02-27 -1.44 1.92
2019-02-28 -2.22 2.13
2019-03-01 -1.09 2.21
2019-03-04 -0.10 3.37
2019-03-05 -0.53 2.86
2019-03-06 -1.13 2.59
2019-03-07 -1.79 1.87
2019-03-08 -3.77 0.97
2019-03-11 -3.30 0.20
2019-03-12 -1.57 2.14
2019-03-13 -2.57 2.28
2019-03-14 -2.56 3.00
2019-03-15 -1.83 3.53
2019-03-18 -1.21 3.72
2019-03-19 -1.30 3.88
2019-03-20 -1.11 4.17
2019-03-22 -1.06 4.13
2019-03-25 -4.03 1.41
2019-03-26 -2.00 1.60
2019-03-27 -1.40 2.62
2019-03-28 -2.98 1.99
2019-03-29 -2.20 2.96
2019-04-01 -0.75 3.38
2019-04-02 -0.76 4.90
2019-04-03 0.21 4.97
2019-04-04 0.26 5.22
2019-04-05 0.64 5.71
2019-04-08 0.43 5.85
2019-04-09 0.59 5.94
2019-04-10 0.08 5.12
2019-04-11 0.18 5.41
2019-04-12 0.91 6.07
2019-04-15 2.29 6.98
2019-04-16 2.53 6.90
2019-04-17 2.79 7.08
2019-04-18 1.92 6.75
2019-04-19 2.42 6.90
2019-04-22 2.50 6.88
2019-04-23 2.68 6.87
2019-04-24 2.40 7.89
2019-04-25 2.96 7.97
2019-04-26 2.72 7.52
2019-05-07 1.06 6.05
2019-05-08 -0.43 3.86
2019-05-09 -1.36 3.52
2019-05-10 -1.62 3.08
2019-05-13 -2.33 3.38
2019-05-14 -2.90 0.60
2019-05-15 -2.33 1.60
2019-05-16 -2.90 2.11
2019-05-17 -2.03 3.50
2019-05-20 -1.81 3.06
2019-05-21 -1.95 2.37
2019-05-22 -1.90 3.58
2019-05-23 -2.53 3.04
2019-05-24 -2.67 1.34
2019-05-27 -2.36 1.26
2019-05-28 -2.03 1.33
2019-05-29 -3.23 0.21
2019-05-30 -3.49 -0.18
2019-05-31 -5.08 -0.19
2019-06-03 -5.46 -2.21
2019-06-04 -5.46 -2.84
2019-06-05 -3.77 -0.58
2019-06-06 -3.78 0.49
2019-06-07 -3.24 1.24
2019-06-10 -2.10 2.31
2019-06-11 -1.78 2.78
2019-06-12 -2.14 2.83
2019-06-13 -2.60 2.55
2019-06-14 -2.20 2.92
2019-06-17 -2.17 2.98
2019-06-18 -2.87 3.00
2019-06-19 -1.20 3.94
2019-06-20 -0.61 3.55
2019-06-21 -1.56 4.15
2019-06-24 -1.43 4.05
2019-06-25 -1.88 3.74
2019-06-26 -2.21 2.80
2019-06-27 -1.06 3.04
2019-06-28 -1.34 3.52
2019-07-01 0.71 4.20
2019-07-02 0.80 5.22
2019-07-03 0.25 4.79
2019-07-04 0.55 5.72
2019-07-05 0.75 5.82
2019-07-08 -0.23 6.24
2019-07-09 -0.10 6.06
2019-07-10 -0.24 6.35
2019-07-11 0.26 6.04
2019-07-12 0.45 6.61
2019-07-16 -0.25 6.56
2019-07-17 -0.57 6.56
2019-07-18 -2.52 5.39
2019-07-19 -0.60 5.50
2019-07-22 -0.83 5.25
2019-07-23 0.12 5.63
2019-07-24 0.52 6.51
2019-07-25 0.75 7.02
2019-07-26 0.28 6.97
2019-07-29 0.08 7.46
2019-07-30 0.51 7.73
2019-07-31 -0.34 7.22
2019-08-01 -0.25 6.19
2019-08-02 -2.36 3.22
2019-08-05 -4.05 1.70
2019-08-06 -4.64 -1.80
2019-08-07 -4.95 -0.22
2019-08-08 -4.60 -0.19
2019-08-09 -4.18 1.62
2019-08-13 -5.26 -0.79
2019-08-14 -4.33 1.59
2019-08-15 -5.48 -1.67
2019-08-16 -5.42 -1.31
2019-08-19 -4.75 0.37
2019-08-20 -4.23 1.81
2019-08-21 -4.51 0.74
2019-08-22 -4.46 1.83
2019-08-23 -4.07 1.80
2019-08-26 -6.15 -2.29
2019-08-27 -5.28 -0.51
2019-08-28 -5.17 -0.92
2019-08-29 -5.19 0.02
2019-08-30 -4.07 1.71
2019-09-02 -4.17 1.38
2019-09-03 -4.13 1.56
2019-09-04 -4.02 0.49
2019-09-05 -2.01 2.05
2019-09-06 -1.48 4.02
2019-09-09 -0.94 4.01
2019-09-10 -0.61 4.50
2019-09-11 0.34 4.73
2019-09-12 1.11 5.91
2019-09-13 2.16 6.39
2019-09-17 2.21 5.96
2019-09-18 2.02 6.24
2019-09-19 2.41 6.49
2019-09-20 2.57 6.13
2019-09-24 2.66 5.24
2019-09-25 2.27 3.81
2019-09-26 2.41 5.05
2019-09-27 2.35 4.90
2019-09-30 1.79 4.44
2019-10-01 2.26 4.90
2019-10-02 1.72 3.16
2019-10-03 -0.32 0.72
2019-10-04 -0.02 1.34
2019-10-07 -0.15 2.66
2019-10-08 0.84 2.82
2019-10-09 0.22 0.97
2019-10-10 0.65 2.16
2019-10-11 1.81 3.55
2019-10-15 3.71 4.81
2019-10-16 4.96 6.17
2019-10-17 4.85 5.96
2019-10-18 5.04 6.23
2019-10-21 5.31 5.64
2019-10-23 5.66 5.88
2019-10-24 6.25 6.45
2019-10-25 6.46 6.70
2019-10-28 6.78 7.20
2019-10-29 7.27 7.99
2019-10-30 6.66 7.78
2019-10-31 7.05 8.15
2019-11-01 6.31 6.57
2019-11-05 8.17 8.76
2019-11-06 8.39 8.92
2019-11-07 8.53 8.86
2019-11-08 8.80 9.65
2019-11-11 8.51 9.72
2019-11-12 9.40 9.52
2019-11-13 8.45 9.45
2019-11-14 7.62 9.41
2019-11-15 8.39 9.34
2019-11-18 8.89 10.39
2019-11-19 8.31 10.17
2019-11-20 7.65 10.17
2019-11-21 7.14 9.59
2019-11-22 7.48 9.69
2019-11-25 8.32 10.06
2019-11-26 8.68 11.14
2019-11-27 8.99 11.48
2019-11-28 8.84 12.21
2019-11-29 8.31 12.38
2019-12-02 8.87 11.41
2019-12-03 8.16 9.92
2019-12-04 7.03 8.61
2019-12-05 7.82 9.64
2019-12-06 8.08 9.73
2019-12-09 8.41 10.52
2019-12-10 8.32 10.25
2019-12-11 8.22 10.25
2019-12-12 8.38 10.31
2019-12-13 11.13 12.32
2019-12-16 10.81 12.22
2019-12-17 11.32 13.15
2019-12-18 10.69 13.17
2019-12-19 10.39 13.33
2019-12-20 10.15 13.53
2019-12-23 10.17 14.09
2019-12-24 10.21 14.23
2019-12-25 9.98 14.09
2019-12-26 10.63 14.33
2019-12-27 10.42 15.03
2019-12-30 9.58 14.91
2020-01-06 7.05 12.55
2020-01-07 8.76 13.29
2020-01-08 7.06 12.34
2020-01-09 9.51 14.38
2020-01-10 10.02 15.51
2020-01-14 10.82 16.60
2020-01-15 10.32 16.22
2020-01-16 10.39 16.44
2020-01-17 10.88 17.81
2020-01-20 11.08 18.12
2020-01-21 10.06 18.16
2020-01-22 10.83 17.50
2020-01-23 9.73 17.34
2020-01-24 9.87 17.34
2020-01-27 7.63 15.73
2020-01-28 7.04 13.70
2020-01-29 7.80 15.07
2020-01-30 5.96 14.90
2020-01-31 6.97 15.35
2020-02-03 5.60 12.10
2020-02-04 6.14 13.00
2020-02-05 7.22 15.59
2020-02-06 9.77 17.32
2020-02-07 9.56 17.79
2020-02-10 8.89 16.90
2020-02-12 9.70 18.16
2020-02-13 9.53 19.00
2020-02-14 8.88 18.82
2020-02-17 8.14 18.96
2020-02-18 6.62 19.02
2020-02-19 7.56 18.77
2020-02-20 7.93 20.79
2020-02-21 7.48 21.23
2020-02-25 3.92 14.72
2020-02-26 3.07 10.66
2020-02-27 0.96 10.24
2020-02-28 -2.74 4.53
2020-03-02 -1.75 1.94
2020-03-03 -2.95 7.17
2020-03-04 -2.84 3.33
2020-03-05 -1.79 7.84
2020-03-06 -4.47 2.99
2020-03-09 -9.35 -2.82
2020-03-10 -8.47 -9.05
2020-03-11 -10.52 -3.12
2020-03-12 -14.51 -8.07
2020-03-13 -19.74 -16.32
2020-03-16 -21.61 -7.06
2020-03-17 -21.62 -18.34
2020-03-18 -22.90 -12.96
2020-03-19 -23.65 -16.14
2020-03-23 -22.11 -18.06
2020-03-24 -16.53 -20.59
2020-03-25 -10.00 -12.73
2020-03-26 -14.06 -12.02
2020-03-27 -10.73 -8.09
2020-03-30 -11.36 -12.22
2020-03-31 -12.06 -8.29
2020-04-01 -15.34 -10.29
2020-04-02 -16.43 -14.32
2020-04-03 -16.47 -11.84
2020-04-06 -12.90 -12.47
2020-04-07 -11.10 -6.24
2020-04-08 -9.36 -6.75
2020-04-09 -9.26 -3.20
2020-04-10 -8.62 -2.19
2020-04-13 -10.72 -2.53
2020-04-14 -7.95 -4.04
2020-04-15 -8.35 -1.51
2020-04-16 -9.59 -3.21
2020-04-17 -6.78 -2.44
2020-04-20 -7.84 0.14
2020-04-21 -9.64 -1.75
2020-04-22 -10.35 -4.69
2020-04-23 -8.96 -2.54
2020-04-24 -9.77 -2.69
2020-04-27 -7.33 -1.44
2020-04-28 -7.36 -0.27
2020-04-30 -5.43 1.45
2020-05-01 -7.75 0.86
2020-05-07 -7.49 -2.28
2020-05-08 -5.15 -1.03
2020-05-11 -4.13 1.21
2020-05-12 -4.28 1.76
2020-05-13 -4.71 -0.67
2020-05-14 -6.42 -2.62
2020-05-15 -5.82 -0.98
2020-05-18 -5.36 -0.83
2020-05-19 -3.96 2.47
2020-05-20 -3.23 2.00
2020-05-21 -3.41 3.50
2020-05-22 -4.21 2.68
2020-05-25 -2.52 2.86
2020-05-26 -0.06 2.98
2020-05-27 0.65 4.00
2020-05-28 3.01 5.93
2020-05-29 2.77 5.35
2020-06-01 3.50 5.81
2020-06-02 4.73 6.05
2020-06-03 6.10 8.06
2020-06-04 6.47 9.70
2020-06-05 7.24 9.57
2020-06-08 8.72 12.82
2020-06-09 8.31 12.73
2020-06-10 8.43 11.56
2020-06-11 5.37 10.16
2020-06-12 4.58 3.39
2020-06-15 0.95 5.30
2020-06-16 5.86 6.25
2020-06-17 5.32 8.30
2020-06-18 4.80 7.34
2020-06-19 5.41 7.56
2020-06-22 5.18 6.76
2020-06-23 5.73 7.69
2020-06-24 5.64 7.71
2020-06-25 4.36 5.47
2020-06-26 5.53 6.67
2020-06-29 3.27 4.22
2020-06-30 4.60 6.25
2020-07-01 3.66 7.93
2020-07-02 3.78 7.85
2020-07-03 4.52 8.41
2020-07-06 6.41 8.53
2020-07-07 5.94 9.88
2020-07-08 5.11 9.09
2020-07-09 5.54 9.55
2020-07-10 4.43 8.78
2020-07-13 6.71 9.63
2020-07-14 5.79 9.03
2020-07-15 7.47 10.52
2020-07-16 6.64 11.21
2020-07-17 6.29 11.11
2020-07-20 6.37 11.70
2020-07-21 7.15 12.37
2020-07-22 6.54 12.18
2020-07-27 6.35 9.64
2020-07-28 6.07 9.96
2020-07-29 4.84 9.03
2020-07-30 4.59 10.34
2020-07-31 1.66 9.45
2020-08-03 3.70 11.44
2020-08-04 5.49 12.23
2020-08-05 5.20 12.09
2020-08-06 4.73 12.69
2020-08-07 4.32 13.52
2020-08-11 6.26 14.55
2020-08-12 6.73 14.06
2020-08-13 8.61 15.82
2020-08-14 8.78 15.91
2020-08-17 7.86 15.42
2020-08-18 7.65 14.95
2020-08-19 7.93 14.55
2020-08-20 6.85 15.04
2020-08-21 7.03 14.97
2020-08-24 7.33 15.49
2020-08-25 8.78 16.89
2020-08-26 8.73 17.81
2020-08-27 8.36 18.42
2020-08-28 6.89 19.44
2020-08-31 8.08 18.78
2020-09-01 7.77 18.42
2020-09-02 8.29 19.47
2020-09-03 9.29 21.55
2020-09-04 8.06 17.23
2020-09-07 7.52 16.48
2020-09-08 8.37 16.42
2020-09-09 7.23 12.87
2020-09-10 8.18 15.40
2020-09-11 8.94 13.31
2020-09-14 9.67 13.38
2020-09-15 9.17 14.39
2020-09-16 9.25 14.60
2020-09-17 8.52 13.75
2020-09-18 8.72 12.54
2020-09-23 8.64 11.46
2020-09-24 7.43 9.16
2020-09-25 7.96 9.61
2020-09-28 9.38 11.16
2020-09-29 10.17 12.93
2020-09-30 8.51 12.89
2020-10-01 8.22 13.05
2020-10-02 7.46 13.67
2020-10-05 8.77 12.61
2020-10-06 9.33 14.71
2020-10-07 9.27 13.14
2020-10-08 10.32 15.53
2020-10-09 10.17 16.39
2020-10-12 9.88 17.07
2020-10-13 10.09 18.66
2020-10-14 10.20 17.97
2020-10-15 9.65 17.02
2020-10-16 9.20 16.94
2020-10-19 10.40 17.00
2020-10-20 9.90 15.32
2020-10-21 10.25 15.65
2020-10-22 9.48 14.57
2020-10-23 9.65 15.25
2020-10-26 9.55 15.62
2020-10-27 9.51 13.60
2020-10-28 9.20 12.87
2020-10-29 8.79 8.84
2020-10-30 7.13 10.36
2020-11-02 8.32 8.88
2020-11-04 10.18 11.95
2020-11-05 12.07 14.14
2020-11-06 13.10 15.73
2020-11-09 15.52 15.31
2020-11-10 15.84 18.76
2020-11-11 17.93 18.55
2020-11-12 18.67 19.76
2020-11-13 18.06 18.10
2020-11-16 20.51 19.38
2020-11-17 20.98 20.52
2020-11-18 19.64 19.51
2020-11-19 19.18 17.90
2020-11-20 18.72 18.38
2020-11-24 21.68 19.05
2020-11-25 22.30 20.87
2020-11-26 23.42 20.50
2020-11-27 23.90 20.29
2020-11-30 22.92 20.29
2020-12-01 23.73 19.51
2020-12-02 23.79 20.95
2020-12-03 23.83 21.34
2020-12-04 23.55 20.52
2020-12-07 22.60 21.88
2020-12-08 22.23 21.66
2020-12-09 23.86 22.08
2020-12-10 23.54 21.25
2020-12-11 23.06 20.79
2020-12-14 23.44 20.67
2020-12-15 23.23 20.26
2020-12-16 23.54 21.35
2020-12-17 23.78 21.23
2020-12-18 23.58 21.71
2020-12-21 23.33 21.55
2020-12-22 22.05 21.00
2020-12-23 22.45 21.12
2020-12-24 23.12 21.20
2020-12-25 23.07 21.45
2020-12-28 23.96 21.62
2020-12-29 27.42 22.92
2020-12-30 26.84 22.26
2021-01-04 25.15 22.00
2021-01-05 24.65 20.29
2021-01-06 24.18 20.60
2021-01-07 26.17 21.65
2021-01-08 29.16 24.50
2021-01-12 29.28 24.84
2021-01-13 30.61 24.23
2021-01-14 31.74 24.84
2021-01-15 30.87 24.26
2021-01-18 29.59 23.34
2021-01-19 31.40 23.24
2021-01-20 30.87 24.47
2021-01-21 31.94 25.81
2021-01-22 31.36 25.77
2021-01-25 32.22 25.77
2021-01-26 30.95 26.14
2021-01-27 31.35 25.84
2021-01-28 29.31 23.31
2021-01-29 26.90 24.76
2021-02-01 27.97 21.91
2021-02-02 29.19 24.10
2021-02-03 30.48 25.98
2021-02-04 29.09 26.12
2021-02-05 31.09 28.12
2021-02-08 33.87 28.63
2021-02-09 34.39 29.14
2021-02-10 34.61 28.33
2021-02-12 34.42 28.68
2021-02-15 37.02 29.75
2021-02-16 38.79 30.20
2021-02-17 37.98 30.99
2021-02-18 37.69 30.43
2021-02-19 36.70 29.83
2021-02-22 37.30 29.33
2021-02-24 35.08 28.39
2021-02-25 37.39 30.65
2021-02-26 31.96 27.70
2021-03-01 33.83 26.57
2021-03-02 32.72 30.03
2021-03-03 33.38 28.88
2021-03-04 30.55 27.45
2021-03-05 30.20 26.83
2021-03-08 29.68 29.86
2021-03-09 30.97 30.08
2021-03-10 30.98 31.25
2021-03-11 31.79 31.99
2021-03-12 34.09 33.48
2021-03-15 34.25 34.20
2021-03-16 34.95 35.31
2021-03-17 34.92 34.96
2021-03-18 36.29 35.14
2021-03-19 34.33 33.31
2021-03-22 31.55 33.00
2021-03-23 30.79 33.87
2021-03-24 28.12 32.59
2021-03-25 29.59 32.17
2021-03-26 31.61 33.39
2021-03-29 32.49 36.00
2021-03-30 33.55 36.16
2021-03-31 32.39 36.79
2021-04-01 32.36 36.37
2021-04-02 34.47 37.75
2021-04-05 35.51 37.72
2021-04-06 33.74 39.28
2021-04-07 33.88 38.55
2021-04-08 33.77 38.78
2021-04-09 34.05 38.73
2021-04-12 33.01 40.36
2021-04-13 33.96 40.12
2021-04-14 33.36 39.65
2021-04-15 33.45 39.16
2021-04-16 33.64 40.47
2021-04-19 33.64 40.89
2021-04-20 31.01 39.56
2021-04-21 28.36 38.44
2021-04-22 31.34 39.70
2021-04-23 30.58 38.28
2021-04-26 31.08 39.73
2021-04-27 30.46 40.33
2021-04-28 30.75 41.29
2021-04-30 29.68 42.14
2021-05-06 31.06 40.00
2021-05-07 31.19 40.93
2021-05-10 31.90 41.49
2021-05-11 27.84 40.31
2021-05-12 25.78 38.85
2021-05-13 22.66 36.93
2021-05-14 25.51 38.61
2021-05-17 24.36 40.45
2021-05-18 26.98 39.80
2021-05-19 25.31 38.36
2021-05-20 25.58 38.28
2021-05-21 26.56 39.30
2021-05-24 26.75 39.30
2021-05-25 27.61 40.52
2021-05-26 27.98 40.10
2021-05-27 27.56 40.89
2021-05-28 30.24 42.12
2021-05-31 28.95 41.96
2021-06-01 27.89 40.36
2021-06-02 28.48 40.60
2021-06-03 28.98 40.74
2021-06-04 28.45 41.12
2021-06-07 28.79 41.46
2021-06-08 28.56 41.19
2021-06-09 28.07 41.23
2021-06-10 28.51 41.22
2021-06-11 28.45 41.64
2021-06-14 29.41 42.37
2021-06-15 30.64 43.05
2021-06-16 29.97 42.83
2021-06-17 28.76 42.87
2021-06-18 28.50 42.22
2021-06-21 24.28 40.25
2021-06-22 28.01 42.26
2021-06-23 27.95 43.59
2021-06-24 27.94 43.85
2021-06-25 28.80 44.61
2021-06-28 28.68 44.69
2021-06-29 27.77 44.81
2021-06-30 27.67 44.94
2021-07-01 26.54 44.55
2021-07-02 26.89 46.07
2021-07-05 26.06 46.52
2021-07-06 26.26 46.14
2021-07-07 25.05 45.31
2021-07-08 23.95 45.96
2021-07-09 23.24 43.87
2021-07-12 25.85 45.83
2021-07-13 26.49 46.63
2021-07-14 26.00 46.47
2021-07-15 24.55 45.68
2021-07-16 23.33 45.18
2021-07-19 21.79 44.04
2021-07-20 20.64 41.36
2021-07-21 21.32 44.04
2021-07-26 22.56 47.76
2021-07-27 23.14 47.72
2021-07-28 21.43 46.51
2021-07-29 22.33 46.31
2021-07-30 20.14 46.62
2021-08-02 21.69 44.84
2021-08-03 21.07 44.15
2021-08-04 20.83 44.98
2021-08-05 21.44 45.09
2021-08-06 21.86 46.28
2021-08-10 22.13 47.04
2021-08-11 22.94 47.62
2021-08-12 22.70 47.56
2021-08-13 22.53 48.16
2021-08-16 20.52 47.12
2021-08-17 20.08 47.14
2021-08-18 20.80 46.53
2021-08-19 19.45 45.56
2021-08-20 18.30 45.62
2021-08-23 20.40 46.76
2021-08-24 21.44 47.92
2021-08-25 21.40 48.25
2021-08-26 21.47 48.87
2021-08-27 21.03 47.92
2021-08-30 21.71 48.87
2021-08-31 23.05 49.74
2021-09-01 23.99 48.66
2021-09-02 24.37 48.46
2021-09-03 26.95 48.82
2021-09-06 29.32 48.63
2021-09-07 30.44 48.56
2021-09-08 31.59 48.72
2021-09-09 30.81 48.47
2021-09-10 32.43 47.19
2021-09-13 32.75 46.33
2021-09-14 33.67 46.76
2021-09-15 33.00 45.42
2021-09-16 32.18 46.33
2021-09-17 32.94 46.64
2021-09-21 30.04 42.51
2021-09-22 29.11 41.94
2021-09-24 31.76 46.62
2021-09-27 31.68 47.29
2021-09-28 31.41 47.26
2021-09-29 29.46 45.06
2021-09-30 28.99 45.66
2021-10-01 25.35 42.22
2021-10-04 23.87 43.29
2021-10-05 21.20 41.32
2021-10-06 19.91 43.75
2021-10-07 20.64 44.04
2021-10-08 22.23 45.70
2021-10-11 24.16 46.17
2021-10-12 22.96 46.71
2021-10-13 22.59 46.35
2021-10-14 24.38 46.66
2021-10-15 26.65 49.83
2021-10-18 26.41 51.45
2021-10-19 27.27 51.86
2021-10-20 27.44 53.64
2021-10-21 25.06 53.66
2021-10-22 25.48 53.80
2021-10-25 24.57 53.21
2021-10-26 26.77 54.09
2021-10-27 26.71 54.76
2021-10-28 25.51 53.65
2021-10-29 25.82 54.89
2021-11-01 28.39 54.42
2021-11-02 27.85 54.72
2021-11-04 29.04 56.34
2021-11-05 28.24 56.51
2021-11-08 27.77 56.89
2021-11-09 26.82 56.54
2021-11-10 26.05 55.44
2021-11-11 26.78 55.69
2021-11-12 28.21 56.18
2021-11-15 28.93 56.97
2021-11-16 29.06 57.27
2021-11-17 28.55 58.80
2021-11-18 28.16 57.45
2021-11-19 28.80 58.25
2021-11-22 28.91 57.67
2021-11-24 26.88 58.97
2021-11-25 27.71 59.50
2021-11-26 24.48 58.96
2021-11-29 22.48 53.78
2021-11-30 20.40 55.81
2021-12-01 20.55 50.96
2021-12-02 19.69 48.81
2021-12-03 20.90 51.10
2021-12-06 20.42 49.80
2021-12-07 22.74 52.13
2021-12-08 24.48 55.37
2021-12-09 23.90 56.19
2021-12-10 22.65 54.62
2021-12-13 23.53 56.22
2021-12-14 22.61 54.96
2021-12-15 22.75 53.99
2021-12-16 25.34 57.06
2021-12-17 23.11 55.24
2021-12-20 20.47 53.31
2021-12-21 22.97 51.63
2021-12-22 23.14 55.03
2021-12-23 24.16 56.69
2021-12-24 24.09 58.04
2021-12-27 23.64 57.93
2021-12-28 25.30 60.85
2021-12-29 24.76 60.61
2021-12-30 24.27 61.01
2022-01-04 25.84 60.31
2022-01-05 25.96 61.28
2022-01-06 22.34 57.95
2022-01-07 22.28 57.70
2022-01-11 21.17 56.00
2022-01-12 23.50 57.42
2022-01-13 22.32 56.93
2022-01-14 20.75 53.98
2022-01-17 21.61 54.42
2022-01-18 21.28 54.71
2022-01-19 17.90 52.09
2022-01-20 19.16 50.08
2022-01-21 18.07 47.82
2022-01-24 18.34 45.06
2022-01-25 16.37 45.65
2022-01-26 15.88 43.66
2022-01-27 12.27 44.45
2022-01-28 14.57 44.72
2022-01-31 15.79 48.22
2022-02-01 15.73 49.51
2022-02-02 17.68 49.94
2022-02-03 16.41 51.03
2022-02-04 17.27 48.06
2022-02-07 16.45 49.17
2022-02-08 16.61 48.67
2022-02-09 17.86 50.25
2022-02-10 18.36 52.52
2022-02-14 15.73 46.70
2022-02-15 14.80 46.13
2022-02-16 17.33 48.81
2022-02-17 16.35 48.68
2022-02-18 15.88 44.88
2022-02-21 15.00 44.00
2022-02-22 13.01 43.66
2022-02-24 10.96 39.79
2022-02-25 13.19 42.65
2022-02-28 13.40 45.83
2022-03-01 14.42 44.14
2022-03-02 12.48 41.59
2022-03-03 13.29 45.00
2022-03-04 10.77 43.99
2022-03-07 7.48 42.36
2022-03-08 5.61 38.73
2022-03-09 5.35 38.20
2022-03-10 9.50 41.92
2022-03-11 7.26 41.71
2022-03-14 7.84 41.42
2022-03-15 8.01 41.17
2022-03-16 9.79 44.37
2022-03-17 13.57 48.34
2022-03-18 14.34 49.80
2022-03-22 16.02 53.21
2022-03-23 19.50 56.39
2022-03-24 19.75 54.36
2022-03-25 19.92 57.88
2022-03-28 19.01 58.91
2022-03-29 20.32 62.63
2022-03-30 20.38 62.32
2022-03-31 19.51 61.19
2022-04-01 18.43 57.17
2022-04-04 18.73 57.98
2022-04-05 18.94 59.44
2022-04-06 17.09 59.35
2022-04-07 15.10 57.33
2022-04-08 15.51 58.18
2022-04-11 14.79 58.83
2022-04-12 12.71 57.32
2022-04-13 14.89 56.86
2022-04-14 16.29 58.59
2022-04-15 15.94 57.65
2022-04-18 14.68 58.04
2022-04-19 15.50 58.85
2022-04-20 16.46 64.02
2022-04-21 17.90 62.46
2022-04-22 15.99 60.54
2022-04-25 13.77 56.29
2022-04-26 14.24 55.71
2022-04-27 12.91 51.39
2022-04-28 14.88 53.14
2022-05-02 14.44 51.59
2022-05-06 15.25 52.64
2022-05-09 12.32 52.10
2022-05-10 11.68 46.40
2022-05-11 11.88 47.08
2022-05-12 9.90 44.06
2022-05-13 12.80 42.95
2022-05-16 13.30 47.22
2022-05-17 13.80 46.24
2022-05-18 14.87 49.23
2022-05-19 12.69 42.25
2022-05-20 14.15 40.79
2022-05-23 15.27 40.73
2022-05-24 14.17 43.46
2022-05-25 13.87 41.32
2022-05-26 13.56 43.24
2022-05-27 14.31 45.54
2022-05-30 16.82 49.15
2022-05-31 16.43 50.55
2022-06-01 16.84 49.41
2022-06-02 16.65 49.60
2022-06-03 18.12 52.11
2022-06-06 18.76 50.79
2022-06-07 18.90 52.88
2022-06-08 20.11 55.01
2022-06-09 20.18 55.24
2022-06-10 18.39 51.31
2022-06-13 14.79 47.76
2022-06-14 13.34 41.12
2022-06-15 12.04 41.55
2022-06-16 12.49 42.88
2022-06-17 10.46 37.13
2022-06-20 9.68 39.52
2022-06-21 11.68 39.47
2022-06-22 11.26 44.25
2022-06-23 11.35 43.76
2022-06-24 12.72 44.09
2022-06-27 14.31 47.82
2022-06-28 15.10 48.34
2022-06-29 14.16 46.06
2022-06-30 12.43 46.55
2022-07-01 10.25 43.65
2022-07-04 11.19 44.08
2022-07-05 12.32 45.33
2022-07-06 10.96 45.10
2022-07-07 12.61 45.82
2022-07-08 12.74 48.21
2022-07-11 13.94 48.54
2022-07-12 11.93 47.66
2022-07-13 12.54 46.07
2022-07-14 13.26 46.45
2022-07-15 13.86 47.02
2022-07-19 14.58 47.85
2022-07-20 17.65 51.85
2022-07-21 18.15 53.12
2022-07-22 18.62 53.34
2022-07-25 17.70 51.13
2022-07-26 17.51 51.14
2022-07-27 17.78 50.00
2022-07-28 18.19 53.12
2022-07-29 18.12 53.07
2022-08-01 18.56 52.23
2022-08-02 16.89 49.48
2022-08-03 17.49 51.74
2022-08-04 18.30 54.02
2022-08-05 19.33 53.17
2022-08-08 19.63 55.61
2022-08-09 18.56 54.90
2022-08-10 17.80 54.66
2022-08-12 20.88 55.59
2022-08-15 22.27 57.92
2022-08-16 22.24 58.81
2022-08-17 23.74 60.46
2022-08-18 22.54 60.03
2022-08-19 22.49 62.09
2022-08-22 21.89 61.01
2022-08-23 20.45 57.73
2022-08-24 19.87 56.95
2022-08-25 20.58 57.46
2022-08-26 21.24 59.42
2022-08-29 18.02 55.84
2022-08-30 19.40 55.06
2022-08-31 18.96 53.43
2022-09-01 16.80 52.21
2022-09-02 16.77 53.30
2022-09-05 16.63 51.94
2022-09-06 16.65 51.85
2022-09-07 15.83 54.32
2022-09-08 18.49 58.64
2022-09-09 19.12 58.96
2022-09-12 20.48 60.29
2022-09-13 20.81 61.67
2022-09-14 17.45 56.80
2022-09-15 17.67 56.12
2022-09-16 16.36 54.11
2022-09-20 16.86 54.24
2022-09-21 15.28 52.98
2022-09-22 14.62 51.19
2022-09-26 11.54 46.84
2022-09-27 12.09 45.82
2022-09-28 10.42 45.74
2022-09-29 12.37 48.21
2022-09-30 10.35 45.57
2022-10-03 11.28 42.63
2022-10-04 14.55 46.15
2022-10-05 15.11 49.82
2022-10-06 15.91 50.27
2022-10-07 15.06 49.03
2022-10-11 12.04 44.62
2022-10-12 12.01 44.10
2022-10-13 11.33 44.35
2022-10-14 14.94 48.61
2022-10-17 13.58 46.27
2022-10-18 15.21 50.41
2022-10-19 15.62 52.48
2022-10-20 14.55 52.23
2022-10-21 14.06 51.31
2022-10-24 14.41 53.64
2022-10-25 15.58 55.47
2022-10-26 16.35 57.14
2022-10-27 15.97 53.73
2022-10-28 14.94 53.41
2022-10-31 17.00 58.90
2022-11-01 17.06 57.16
2022-11-02 16.99 55.31
2022-11-04 15.03 50.57
2022-11-07 16.41 51.32
2022-11-08 17.87 52.26
2022-11-09 17.18 52.33
2022-11-10 16.06 49.81
2022-11-11 19.53 53.22
2022-11-14 18.24 52.16
2022-11-15 18.35 51.71
2022-11-16 18.50 52.12
2022-11-17 18.10 50.84
2022-11-18 17.95 51.24
2022-11-21 18.15 52.04
2022-11-22 18.86 53.34
2022-11-24 19.99 53.22
2022-11-25 19.57 53.05
2022-11-28 19.05 53.01
2022-11-29 18.48 50.43
2022-11-30 18.24 50.16
2022-12-01 18.95 51.88
2022-12-02 17.04 50.12
2022-12-05 17.23 48.99
2022-12-06 17.50 48.31
2022-12-07 16.65 46.99
2022-12-08 16.18 45.93
2022-12-09 17.56 47.45
2022-12-12 17.30 46.17
2022-12-13 17.77 49.42
2022-12-14 18.62 47.96
2022-12-15 18.17 47.08
2022-12-16 15.97 45.80
2022-12-19 14.77 42.60
2022-12-20 11.92 39.57
2022-12-21 11.17 36.86
2022-12-22 11.67 39.45
2022-12-23 10.52 37.92
2022-12-26 11.25 38.28
2022-12-27 11.41 39.22
2022-12-28 10.95 39.40
2022-12-29 10.08 37.95
2022-12-30 10.11 38.85
2023-01-04 8.33 35.53
2023-01-05 8.79 37.76
2023-01-06 9.43 37.81
2023-01-10 10.28 38.88
2023-01-11 11.41 40.44
2023-01-12 11.42 41.80
2023-01-13 10.03 39.38
2023-01-16 8.78 38.46
2023-01-17 10.11 39.05
2023-01-18 12.85 41.56
2023-01-19 11.21 36.64
2023-01-20 11.85 35.85
2023-01-23 13.32 39.05
2023-01-24 14.98 41.92
2023-01-25 15.35 41.80
2023-01-26 15.23 40.54
2023-01-27 15.31 42.45
2023-01-30 15.52 43.38
2023-01-31 15.07 41.92
2023-02-01 14.88 42.60
2023-02-02 15.12 42.54
2023-02-03 15.56 44.92
2023-02-06 16.34 47.50
2023-02-07 16.28 46.81
2023-02-08 15.96 46.85
2023-02-09 15.86 46.01
2023-02-10 16.23 44.81
2023-02-13 15.20 45.23
2023-02-14 15.94 47.52
2023-02-15 15.49 48.01
2023-02-16 16.32 49.98
2023-02-17 15.53 48.20
2023-02-20 15.62 47.86
2023-02-21 15.37 47.72
2023-02-22 13.83 45.38
2023-02-24 15.27 45.17
2023-02-27 15.22 45.87
2023-02-28 15.31 46.40
2023-03-01 15.33 45.25
2023-03-02 15.26 44.30
2023-03-03 17.04 45.99
2023-03-06 18.35 47.52
2023-03-07 18.64 47.85
2023-03-08 19.20 46.90
2023-03-09 19.95 46.84
2023-03-10 17.92 43.01
2023-03-13 16.64 39.22
2023-03-14 14.06 37.84
2023-03-15 14.12 41.62
2023-03-16 13.18 39.27
2023-03-17 14.52 41.97
2023-03-20 12.90 39.50
2023-03-22 15.09 42.44
2023-03-23 14.87 38.39
2023-03-24 14.75 38.52
2023-03-27 15.13 39.30
2023-03-28 15.30 39.53
2023-03-29 16.81 39.98
2023-03-30 17.49 43.34
2023-03-31 18.57 45.25
2023-04-03 18.87 46.11
2023-04-04 19.27 46.07
2023-04-05 17.28 44.09
2023-04-06 15.85 43.35
2023-04-07 16.03 44.53
2023-04-10 16.51 45.45
2023-04-11 17.72 46.54
2023-04-12 18.39 46.86
2023-04-13 18.71 45.75
2023-04-14 20.11 46.91
2023-04-17 20.21 48.03
2023-04-18 20.81 49.16
2023-04-19 20.58 48.91
2023-04-20 20.79 49.77
2023-04-21 20.40 48.24
2023-04-24 20.52 48.15
2023-04-25 20.63 48.51
2023-04-26 19.77 45.59
2023-04-27 19.95 44.94
2023-04-28 21.63 48.24
2023-05-01 22.37 51.60
2023-05-02 22.50 52.46
2023-05-08 21.62 48.54
2023-05-09 22.84 48.83
2023-05-10 22.34 47.96
2023-05-11 22.37 47.56
2023-05-12 23.49 47.83
2023-05-15 24.50 49.18
2023-05-16 25.41 49.64
2023-05-17 26.45 49.17
2023-05-18 28.49 52.22
2023-05-19 29.51 54.56
2023-05-22 30.65 53.57
2023-05-23 30.09 54.46
2023-05-24 28.94 52.89
2023-05-25 29.45 52.76
2023-05-26 29.94 54.50
2023-05-29 31.28 57.51
2023-05-30 31.67 56.94
2023-05-31 29.79 56.40
2023-06-01 30.38 53.92
2023-06-02 31.95 55.23
2023-06-05 34.87 58.84
2023-06-06 36.06 57.89
2023-06-07 33.59 58.16
2023-06-08 32.46 58.11
2023-06-09 35.06 58.13
2023-06-12 35.78 58.64
2023-06-13 38.24 60.43
2023-06-14 40.28 61.97
2023-06-15 40.18 62.50
2023-06-16 41.10 64.42
2023-06-19 39.72 65.74
2023-06-20 39.76 66.05
2023-06-21 40.55 64.59
2023-06-22 39.23 64.11
2023-06-23 37.20 66.12
2023-06-26 36.87 65.22
2023-06-27 36.21 64.63
2023-06-28 38.94 66.79
2023-06-29 39.25 67.29
2023-06-30 39.06 68.80
2023-07-03 40.72 69.16
2023-07-04 39.32 69.42
2023-07-05 39.00 69.42
2023-07-06 36.64 68.97
2023-07-07 35.07 67.31
2023-07-10 34.22 64.98
2023-07-11 34.29 64.13
2023-07-12 33.20 63.41
2023-07-13 35.21 63.19
2023-07-14 35.05 63.83
2023-07-18 35.46 65.29
2023-07-19 37.17 66.67
2023-07-20 35.44 67.85
2023-07-21 34.68 67.20
2023-07-24 36.30 69.33
2023-07-25 36.23 69.71
2023-07-26 36.17 69.62
2023-07-27 37.12 68.68
2023-07-28 36.57 66.63
2023-07-31 38.30 70.02
2023-08-01 38.91 70.90
2023-08-02 35.69 71.39
2023-08-03 33.48 69.30
2023-08-04 33.65 68.18
2023-08-07 33.92 65.92
2023-08-08 34.40 69.02
2023-08-09 33.70 68.79
2023-08-10 34.83 68.20
2023-08-14 33.09 69.44
2023-08-15 33.82 71.00
2023-08-16 31.84 69.19
2023-08-17 31.26 68.82
2023-08-18 30.52 66.65
2023-08-21 30.97 66.21
2023-08-22 32.21 68.43
2023-08-23 32.82 67.33
2023-08-24 33.96 68.18
2023-08-25 31.22 67.48
2023-08-28 33.46 69.00
2023-08-29 33.70 70.04
2023-08-30 34.20 71.94
2023-08-31 35.39 72.80
2023-09-01 35.20 70.87
2023-09-04 36.16 71.82
2023-09-05 36.54 72.15
2023-09-06 37.39 72.96
2023-09-07 36.35 71.86
2023-09-08 34.77 70.25
2023-09-11 34.19 70.45
2023-09-12 35.47 71.31
2023-09-13 35.16 71.03
2023-09-14 37.08 71.07
2023-09-15 38.57 73.09
2023-09-19 37.37 71.24
2023-09-20 36.47 70.99
2023-09-21 34.59 70.07
2023-09-22 33.90 66.43
2023-09-25 35.00 66.98
2023-09-26 33.49 68.17
2023-09-27 33.73 65.84
2023-09-28 32.58 66.51
2023-09-29 32.54 67.43
2023-10-02 31.63 66.17
2023-10-03 29.45 66.32
2023-10-04 26.47 63.38
2023-10-05 28.77 64.23
2023-10-06 28.45 63.91
2023-10-10 31.54 66.75
2023-10-11 32.32 67.68
2023-10-12 34.68 69.09
2023-10-13 33.89 68.81
2023-10-16 31.18 67.59
2023-10-17 32.76 69.35
2023-10-18 32.76 69.63
2023-10-19 30.22 67.39
2023-10-20 29.51 66.07
2023-10-23 28.44 63.90
2023-10-24 28.72 63.49
2023-10-25 29.54 64.93
2023-10-26 26.78 62.88
2023-10-27 28.41 61.06
2023-10-30 27.17 59.74
2023-10-31 27.83 61.29
2023-11-01 30.43 63.48
2023-11-02 31.85 64.27
2023-11-06 35.00 67.90
2023-11-07 33.18 68.69
2023-11-08 32.74 69.81
2023-11-09 34.72 70.45
2023-11-10 34.40 69.49
2023-11-13 34.47 72.47
2023-11-14 34.93 72.41
2023-11-15 38.31 74.43
2023-11-16 37.91 75.54
2023-11-17 38.58 75.11
2023-11-20 37.73 74.39
2023-11-21 37.61 73.62
2023-11-22 38.01 73.48
2023-11-24 38.72 75.68
2023-11-27 37.99 75.66
2023-11-28 37.81 73.71
2023-11-29 37.45 72.47
2023-11-30 38.14 72.48
2023-12-01 37.33 73.01
2023-12-04 36.49 72.29
2023-12-05 34.64 72.24
2023-12-06 37.39 72.28
2023-12-07 34.98 71.51
2023-12-08 32.72 68.30
2023-12-11 34.70 71.53
2023-12-12 34.91 72.76
2023-12-13 35.25 73.27
2023-12-14 34.25 71.85
2023-12-15 35.43 72.35
2023-12-18 34.56 71.97
2023-12-19 36.44 73.35
2023-12-20 38.35 76.02
2023-12-21 36.13 72.79
2023-12-22 36.22 73.18
2023-12-25 36.57 73.32
2023-12-26 36.77 73.38
2023-12-27 38.32 74.75
2023-12-28 37.93 73.85
2023-12-29 37.64 73.91
2024-01-04 36.34 71.91
2024-01-05 36.70 73.25
2024-01-09 38.28 74.74
2024-01-10 41.07 75.36
2024-01-11 43.62 77.53
2024-01-12 45.75 77.01
2024-01-15 47.09 76.97
2024-01-16 45.91 77.87
2024-01-17 45.33 79.07
2024-01-18 45.30 79.06
2024-01-19 47.31 80.56
2024-01-22 49.70 82.81
2024-01-23 49.56 83.14
2024-01-24 48.37 83.70
2024-01-25 48.39 83.48
2024-01-26 46.39 84.25
2024-01-29 47.53 84.81
2024-01-30 47.67 85.12
2024-01-31 48.61 85.23
2024-02-01 46.74 80.19
2024-02-02 47.35 82.00
2024-02-05 48.15 86.80
2024-02-06 47.34 86.12
2024-02-07 47.19 85.55
2024-02-08 50.21 87.42
2024-02-09 50.36 89.29
2024-02-13 54.73 90.04
2024-02-14 53.65 89.08
2024-02-15 55.48 90.68
2024-02-16 56.88 91.54
名称 DIAM225ノーロード eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 56.88 91.54
最大値(%)/(日付) 56.88
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -23.65
/2020-03-19
-20.59
/2020-03-24
標準偏差 14.316023 25.579027
赤字期間(日) 260 136
赤字期間/全体の投資期間
(%)
0.19 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

One-日経225ノーロードオープンと楽天VTIを比較してみました。

日付 DIAM225ノーロード
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.12 0.41
2017-10-04 1.20 0.27
2017-10-05 1.20 0.54
2017-10-06 1.50 1.13
2017-10-10 2.14 0.73
2017-10-11 2.42 0.56
2017-10-12 2.77 0.80
2017-10-13 3.75 0.53
2017-10-16 4.24 0.42
2017-10-17 4.63 0.62
2017-10-18 4.75 0.64
2017-10-19 5.17 1.46
2017-10-20 5.21 1.27
2017-10-23 6.39 2.82
2017-10-24 6.90 1.93
2017-10-25 6.44 2.57
2017-10-26 6.60 1.73
2017-10-27 7.91 2.38
2017-10-30 7.91 2.86
2017-10-31 7.89 1.86
2017-11-01 6.60 1.79
2017-11-02 7.14 2.04
2017-11-06 7.22 2.60
2017-11-07 9.05 2.20
2017-11-08 8.92 2.06
2017-11-09 8.71 2.49
2017-11-10 7.73 1.48
2017-11-13 6.34 1.76
2017-11-14 6.40 1.79
2017-11-15 4.73 1.44
2017-11-16 6.28 0.56
2017-11-17 6.49 1.38
2017-11-20 5.80 0.50
2017-11-21 6.55 1.17
2017-11-22 7.06 1.61
2017-11-24 7.18 0.72
2017-11-27 6.90 1.12
2017-11-28 6.85 0.42
2017-11-29 7.38 1.98
2017-11-30 7.98 2.36
2017-12-01 6.30 2.66
2017-12-04 5.78 2.71
2017-12-05 5.38 2.30
2017-12-06 3.32 1.87
2017-12-07 4.81 1.84
2017-12-08 6.26 2.95
2017-12-11 6.85 3.82
2017-12-12 6.51 3.99
2017-12-13 6.00 3.95
2017-12-14 5.70 3.40
2017-12-15 5.05 2.56
2017-12-18 6.67 3.79
2017-12-19 6.50 4.38
2017-12-20 6.62 4.28
2017-12-21 6.49 4.49
2017-12-22 6.66 4.84
2017-12-25 6.83 4.64
2017-12-26 6.60 4.79
2017-12-27 6.84 4.73
2017-12-28 6.25 4.83
2017-12-29 6.16 4.61
2018-01-04 7.62 4.25
2018-01-05 8.60 4.73
2018-01-09 9.21 5.88
2018-01-10 8.93 5.40
2018-01-11 8.56 4.32
2018-01-12 8.31 4.97
2018-01-15 8.59 5.26
2018-01-16 9.66 5.21
2018-01-17 9.27 4.29
2018-01-18 8.80 6.16
2018-01-19 8.99 5.77
2018-01-22 9.01 5.97
2018-01-23 10.43 7.02
2018-01-24 9.58 6.62
2018-01-25 8.35 5.76
2018-01-26 8.17 6.07
2018-01-29 8.15 6.14
2018-01-30 6.61 5.77
2018-01-31 5.73 4.43
2018-02-01 6.23 4.08
2018-02-02 5.30 4.23
2018-02-05 2.60 2.44
2018-02-06 -2.20 -2.37
2018-02-07 -2.08 -0.46
2018-02-08 -0.94 -0.90
2018-02-09 -3.24 -4.90
2018-02-13 -3.93 -2.44
2018-02-14 -4.29 -2.94
2018-02-15 -2.92 -2.48
2018-02-16 -1.76 -1.82
2018-02-19 0.16 -1.78
2018-02-20 -0.84 -1.31
2018-02-21 -0.65 -1.23
2018-02-22 -1.72 -1.71
2018-02-23 -0.99 -2.12
2018-02-26 0.24 -0.68
2018-02-27 1.29 0.30
2018-02-28 -0.15 -0.48
2018-03-01 -1.48 -1.86
2018-03-02 -3.93 -3.43
2018-03-05 -4.56 -3.47
2018-03-06 -2.84 -1.75
2018-03-07 -3.62 -1.96
2018-03-08 -3.08 -1.42
2018-03-09 -2.61 -0.48
2018-03-12 -1.01 1.37
2018-03-13 -0.38 0.77
2018-03-14 -1.25 0.45
2018-03-15 -1.13 -0.67
2018-03-16 -1.73 -0.59
2018-03-19 -2.61 -0.74
2018-03-20 -3.06 -1.84
2018-03-22 -2.12 -2.23
2018-03-23 -6.54 -5.28
2018-03-26 -5.89 -7.18
2018-03-27 -3.37 -4.23
2018-03-28 -3.93 -6.00
2018-03-29 -3.33 -4.97
2018-03-30 -2.01 -4.28
2018-04-02 -2.02 -3.69
2018-04-03 -2.47 -6.28
2018-04-04 -2.35 -4.50
2018-04-05 -0.87 -3.17
2018-04-06 -1.20 -2.13
2018-04-09 -0.71 -4.50
2018-04-10 -0.18 -4.29
2018-04-11 -0.70 -2.42
2018-04-12 -0.82 -3.04
2018-04-13 -0.27 -1.81
2018-04-16 -0.01 -2.00
2018-04-17 0.03 -1.58
2018-04-18 1.46 -0.43
2018-04-19 1.60 -0.03
2018-04-20 1.47 -0.59
2018-04-23 1.12 -1.04
2018-04-24 1.99 -0.24
2018-04-25 1.70 -1.32
2018-04-26 2.17 -0.71
2018-04-27 2.87 0.15
2018-05-01 2.70 -0.44
2018-05-02 2.54 0.19
2018-05-07 2.50 -0.25
2018-05-08 2.69 0.15
2018-05-09 2.24 0.56
2018-05-10 2.64 2.11
2018-05-11 3.83 2.56
2018-05-14 4.32 2.59
2018-05-15 4.10 3.05
2018-05-16 3.65 2.97
2018-05-17 4.19 3.46
2018-05-18 4.60 4.07
2018-05-21 4.93 3.97
2018-05-22 4.73 4.62
2018-05-23 3.51 4.17
2018-05-24 2.35 3.32
2018-05-25 2.40 3.06
2018-05-28 2.54 2.81
2018-05-29 1.96 2.55
2018-05-30 0.44 0.76
2018-05-31 1.26 2.32
2018-06-01 1.02 1.66
2018-06-04 2.40 3.39
2018-06-05 2.67 4.12
2018-06-06 3.07 4.19
2018-06-07 3.97 5.42
2018-06-08 3.37 4.99
2018-06-11 3.88 4.90
2018-06-12 4.21 5.97
2018-06-13 4.60 6.30
2018-06-14 3.56 5.76
2018-06-15 4.09 6.40
2018-06-18 3.29 6.19
2018-06-19 1.45 5.67
2018-06-20 2.71 5.26
2018-06-21 3.33 5.83
2018-06-22 2.54 4.74
2018-06-25 1.72 4.50
2018-06-26 1.74 2.93
2018-06-27 1.54 3.46
2018-06-28 1.53 2.65
2018-06-29 1.70 3.74
2018-07-02 -0.52 3.75
2018-07-03 -0.65 4.06
2018-07-04 -0.94 3.26
2018-07-05 -1.73 3.32
2018-07-06 -0.61 4.47
2018-07-09 0.58 5.12
2018-07-10 1.23 6.63
2018-07-11 0.02 6.77
2018-07-12 1.19 7.21
2018-07-13 3.06 8.63
2018-07-17 3.50 8.21
2018-07-18 3.94 9.26
2018-07-19 3.81 9.26
2018-07-20 3.50 8.85
2018-07-23 2.12 7.07
2018-07-24 2.64 7.54
2018-07-25 3.11 7.81
2018-07-26 2.98 8.16
2018-07-27 3.55 8.37
2018-07-30 2.78 7.50
2018-07-31 2.81 6.69
2018-08-01 3.39 7.42
2018-08-02 2.32 7.18
2018-08-03 2.37 7.90
2018-08-06 2.29 7.71
2018-08-07 2.99 8.27
2018-08-08 2.91 8.75
2018-08-09 2.70 8.12
2018-08-10 1.33 8.06
2018-08-13 -0.66 7.04
2018-08-14 1.56 6.84
2018-08-15 0.88 8.14
2018-08-16 0.81 6.53
2018-08-17 1.17 7.63
2018-08-20 0.83 7.70
2018-08-21 0.94 7.26
2018-08-22 1.56 7.94
2018-08-23 1.80 8.55
2018-08-24 2.66 9.05
2018-08-27 3.54 9.43
2018-08-28 3.61 10.25
2018-08-29 3.83 10.30
2018-08-30 3.93 11.41
2018-08-31 3.90 10.27
2018-09-03 2.94 9.45
2018-09-04 2.90 9.53
2018-09-05 2.35 9.81
2018-09-06 1.93 9.20
2018-09-07 1.14 8.15
2018-09-10 1.45 8.30
2018-09-11 2.77 9.04
2018-09-12 2.50 9.53
2018-09-13 3.47 9.39
2018-09-14 4.72 10.61
2018-09-18 6.20 9.73
2018-09-19 7.36 10.77
2018-09-20 7.36 10.86
2018-09-21 8.27 11.93
2018-09-25 8.56 11.83
2018-09-26 9.69 11.68
2018-09-27 8.63 11.21
2018-09-28 10.09 12.14
2018-10-01 9.92 11.59
2018-10-02 10.00 11.82
2018-10-03 9.29 11.29
2018-10-04 8.64 12.23
2018-10-05 7.81 11.00
2018-10-09 6.37 9.09
2018-10-10 6.53 8.98
2018-10-11 2.39 4.87
2018-10-12 2.84 2.48
2018-10-15 0.92 3.69
2018-10-16 2.17 3.09
2018-10-17 3.55 5.83
2018-10-18 2.67 6.08
2018-10-19 2.13 4.23
2018-10-22 2.51 4.08
2018-10-23 -0.27 3.92
2018-10-24 0.12 3.03
2018-10-25 -3.57 -0.55
2018-10-26 -3.97 1.72
2018-10-29 -4.16 -0.49
2018-10-30 -2.70 -0.55
2018-10-31 -0.63 1.67
2018-11-01 -1.60 2.14
2018-11-02 0.97 3.37
2018-11-05 -0.61 3.28
2018-11-06 0.55 3.78
2018-11-07 0.26 4.30
2018-11-08 2.07 6.87
2018-11-09 0.99 7.04
2018-11-12 1.06 5.85
2018-11-13 -1.03 3.57
2018-11-14 -0.86 3.67
2018-11-15 -1.04 2.68
2018-11-16 -1.62 3.82
2018-11-19 -0.97 3.19
2018-11-20 -2.08 1.36
2018-11-21 -2.40 -0.23
2018-11-22 -1.76 0.41
2018-11-26 -1.03 -0.16
2018-11-27 -0.39 1.80
2018-11-28 0.63 2.17
2018-11-29 1.00 4.41
2018-11-30 1.40 4.06
2018-12-03 2.28 4.65
2018-12-04 -0.17 5.84
2018-12-05 -0.72 1.74
2018-12-06 -2.61 1.79
2018-12-07 -1.82 1.53
2018-12-10 -3.91 -1.09
2018-12-11 -4.21 -0.47
2018-12-12 -2.12 -0.11
2018-12-13 -1.18 0.35
2018-12-14 -3.19 0.28
2018-12-17 -2.59 -1.58
2018-12-18 -4.36 -4.25
2018-12-19 -4.95 -4.52
2018-12-20 -7.70 -5.90
2018-12-21 -8.69 -8.45
2018-12-25 -13.31 -13.64
2018-12-26 -12.29 -13.17
2018-12-27 -8.94 -8.66
2018-12-28 -9.20 -7.95
2019-01-04 -10.63 -11.26
2019-01-07 -8.42 -7.63
2019-01-08 -7.67 -6.48
2019-01-09 -6.66 -5.59
2019-01-10 -7.88 -5.60
2019-01-11 -6.99 -4.90
2019-01-15 -6.11 -5.53
2019-01-16 -6.61 -4.47
2019-01-17 -6.81 -3.73
2019-01-18 -5.60 -2.59
2019-01-21 -5.35 -1.07
2019-01-22 -5.82 -1.06
2019-01-23 -5.95 -2.58
2019-01-24 -6.02 -2.44
2019-01-25 -5.11 -2.03
2019-01-28 -5.70 -1.50
2019-01-29 -5.63 -2.36
2019-01-30 -6.09 -2.29
2019-01-31 -5.13 -1.24
2019-02-01 -4.80 -0.36
2019-02-04 -4.36 0.31
2019-02-05 -4.53 1.49
2019-02-06 -4.40 1.73
2019-02-07 -4.97 1.72
2019-02-08 -6.89 0.68
2019-02-12 -4.44 1.63
2019-02-13 -3.16 2.90
2019-02-14 -3.18 3.62
2019-02-15 -4.29 2.93
2019-02-18 -2.54 4.14
2019-02-19 -2.46 4.13
2019-02-20 -1.88 4.55
2019-02-21 -1.73 4.72
2019-02-22 -1.91 4.44
2019-02-25 -1.44 5.12
2019-02-26 -1.73 5.49
2019-02-27 -1.25 4.90
2019-02-28 -2.04 5.20
2019-03-01 -0.99 5.32
2019-03-04 0.01 6.48
2019-03-05 -0.43 5.87
2019-03-06 -1.03 5.51
2019-03-07 -1.69 4.65
2019-03-08 -3.66 3.75
2019-03-11 -3.20 2.96
2019-03-12 -1.46 4.95
2019-03-13 -2.46 5.13
2019-03-14 -2.46 5.81
2019-03-15 -1.73 6.34
2019-03-18 -1.11 6.49
2019-03-19 -1.20 6.63
2019-03-20 -1.00 6.92
2019-03-22 -0.95 6.85
2019-03-25 -3.93 3.84
2019-03-26 -1.89 4.00
2019-03-27 -1.29 5.09
2019-03-28 -2.87 4.46
2019-03-29 -2.09 5.51
2019-04-01 -0.69 5.99
2019-04-02 -0.70 7.55
2019-04-03 0.27 7.60
2019-04-04 0.32 7.89
2019-04-05 0.70 8.37
2019-04-08 0.49 8.56
2019-04-09 0.65 8.64
2019-04-10 0.14 7.76
2019-04-11 0.24 8.18
2019-04-12 0.98 8.84
2019-04-15 2.35 9.77
2019-04-16 2.59 9.67
2019-04-17 2.85 9.84
2019-04-18 1.98 9.33
2019-04-19 2.49 9.47
2019-04-22 2.56 9.44
2019-04-23 2.74 9.35
2019-04-24 2.46 10.54
2019-04-25 3.02 10.71
2019-04-26 2.78 10.10
2019-05-07 1.17 9.08
2019-05-08 -0.32 6.72
2019-05-09 -1.25 6.38
2019-05-10 -1.52 5.89
2019-05-13 -2.22 6.27
2019-05-14 -2.79 3.30
2019-05-15 -2.23 4.40
2019-05-16 -2.79 4.91
2019-05-17 -1.92 6.34
2019-05-20 -1.70 5.75
2019-05-21 -1.84 5.00
2019-05-22 -1.79 6.38
2019-05-23 -2.42 5.74
2019-05-24 -2.57 3.90
2019-05-27 -2.26 3.91
2019-05-28 -1.92 3.98
2019-05-29 -3.12 2.79
2019-05-30 -3.39 2.41
2019-05-31 -4.98 2.37
2019-06-03 -5.59 0.06
2019-06-04 -5.59 -0.54
2019-06-05 -3.90 1.88
2019-06-06 -3.91 2.91
2019-06-07 -3.37 3.60
2019-06-10 -2.24 4.54
2019-06-11 -1.92 5.11
2019-06-12 -2.27 5.09
2019-06-13 -2.73 4.87
2019-06-14 -2.33 5.27
2019-06-17 -2.30 5.27
2019-06-18 -3.00 5.23
2019-06-19 -1.34 6.31
2019-06-20 -0.75 5.95
2019-06-21 -1.69 6.54
2019-06-24 -1.57 6.57
2019-06-25 -2.01 5.84
2019-06-26 -2.35 4.89
2019-06-27 -1.20 5.07
2019-06-28 -1.48 5.77
2019-07-01 0.61 6.66
2019-07-02 0.70 7.63
2019-07-03 0.15 7.11
2019-07-04 0.45 8.02
2019-07-05 0.64 8.12
2019-07-08 -0.33 8.69
2019-07-09 -0.21 8.44
2019-07-10 -0.35 8.76
2019-07-11 0.16 8.40
2019-07-12 0.35 8.89
2019-07-16 -0.35 8.79
2019-07-17 -0.67 8.87
2019-07-18 -2.62 7.68
2019-07-19 -0.70 7.79
2019-07-22 -0.93 7.59
2019-07-23 0.02 7.92
2019-07-24 0.42 8.80
2019-07-25 0.64 9.48
2019-07-26 0.18 9.42
2019-07-29 -0.02 9.91
2019-07-30 0.41 10.09
2019-07-31 -0.45 9.73
2019-08-01 -0.36 8.79
2019-08-02 -2.47 5.70
2019-08-05 -4.15 4.06
2019-08-06 -4.75 0.52
2019-08-07 -5.06 2.12
2019-08-08 -4.70 2.17
2019-08-09 -4.28 4.03
2019-08-13 -5.37 1.44
2019-08-14 -4.44 3.81
2019-08-15 -5.58 0.50
2019-08-16 -5.52 0.78
2019-08-19 -4.85 2.56
2019-08-20 -4.34 4.00
2019-08-21 -4.61 2.93
2019-08-22 -4.56 4.04
2019-08-23 -4.18 4.00
2019-08-26 -6.25 -0.13
2019-08-27 -5.39 1.61
2019-08-28 -5.27 1.04
2019-08-29 -5.29 2.04
2019-08-30 -4.17 3.81
2019-09-02 -4.39 3.32
2019-09-03 -4.35 3.51
2019-09-04 -4.24 2.45
2019-09-05 -2.24 4.01
2019-09-06 -1.71 6.04
2019-09-09 -1.16 5.94
2019-09-10 -0.83 6.50
2019-09-11 0.11 6.81
2019-09-12 0.88 8.12
2019-09-13 1.93 8.60
2019-09-17 1.97 8.17
2019-09-18 1.79 8.44
2019-09-19 2.17 8.64
2019-09-20 2.34 8.21
2019-09-24 2.43 7.42
2019-09-25 2.04 5.85
2019-09-26 2.18 7.14
2019-09-27 2.12 6.92
2019-09-30 1.56 6.37
2019-10-01 2.10 6.84
2019-10-02 1.55 4.98
2019-10-03 -0.49 2.71
2019-10-04 -0.18 3.30
2019-10-07 -0.32 4.54
2019-10-08 0.67 4.76
2019-10-09 0.05 2.81
2019-10-10 0.49 3.99
2019-10-11 1.64 5.39
2019-10-15 3.54 6.71
2019-10-16 4.79 8.07
2019-10-17 4.68 7.88
2019-10-18 4.87 8.20
2019-10-21 5.14 7.58
2019-10-23 5.49 7.85
2019-10-24 6.08 8.33
2019-10-25 6.29 8.70
2019-10-28 6.60 9.18
2019-10-29 7.10 10.04
2019-10-30 6.49 9.89
2019-10-31 6.88 10.16
2019-11-01 6.29 8.59
2019-11-05 8.15 10.93
2019-11-06 8.38 11.13
2019-11-07 8.51 10.93
2019-11-08 8.79 11.77
2019-11-11 8.49 11.85
2019-11-12 9.38 11.64
2019-11-13 8.44 11.58
2019-11-14 7.60 11.51
2019-11-15 8.37 11.42
2019-11-18 8.87 12.47
2019-11-19 8.30 12.26
2019-11-20 7.63 12.36
2019-11-21 7.12 11.80
2019-11-22 7.46 11.80
2019-11-25 8.30 12.18
2019-11-26 8.66 13.50
2019-11-27 8.97 13.82
2019-11-28 8.82 14.62
2019-11-29 8.29 14.80
2019-12-02 9.04 13.89
2019-12-03 8.33 12.33
2019-12-04 7.20 11.07
2019-12-05 7.99 12.12
2019-12-06 8.25 12.18
2019-12-09 8.58 12.97
2019-12-10 8.49 12.67
2019-12-11 8.39 12.69
2019-12-12 8.55 12.70
2019-12-13 11.31 14.69
2019-12-16 10.98 14.55
2019-12-17 11.49 15.52
2019-12-18 10.86 15.54
2019-12-19 10.56 15.78
2019-12-20 10.32 15.98
2019-12-23 10.34 16.57
2019-12-24 10.38 16.69
2019-12-25 10.16 16.53
2019-12-26 10.80 16.78
2019-12-27 10.60 17.43
2019-12-30 9.75 17.20
2020-01-06 7.35 15.02
2020-01-07 9.06 15.75
2020-01-08 7.35 14.83
2020-01-09 9.82 16.90
2020-01-10 10.33 17.97
2020-01-14 11.13 19.07
2020-01-15 10.62 18.78
2020-01-16 10.70 19.06
2020-01-17 11.19 20.49
2020-01-20 11.38 20.64
2020-01-21 10.37 20.70
2020-01-22 11.14 20.08
2020-01-23 10.03 19.94
2020-01-24 10.18 19.93
2020-01-27 7.93 18.22
2020-01-28 7.34 16.24
2020-01-29 8.10 17.59
2020-01-30 6.25 17.43
2020-01-31 7.27 17.77
2020-02-03 5.99 14.62
2020-02-04 6.52 15.72
2020-02-05 7.61 18.44
2020-02-06 10.17 20.04
2020-02-07 9.96 20.44
2020-02-10 9.28 19.48
2020-02-12 10.09 20.88
2020-02-13 9.93 21.71
2020-02-14 9.27 21.64
2020-02-17 8.53 21.74
2020-02-18 7.01 21.80
2020-02-19 7.95 21.61
2020-02-20 8.32 23.71
2020-02-21 7.87 24.25
2020-02-25 4.29 17.66
2020-02-26 3.45 13.46
2020-02-27 1.33 12.84
2020-02-28 -2.38 7.06
2020-03-02 -1.44 4.49
2020-03-03 -2.64 9.36
2020-03-04 -2.53 5.70
2020-03-05 -1.47 10.06
2020-03-06 -4.17 5.16
2020-03-09 -9.07 -0.89
2020-03-10 -8.18 -7.67
2020-03-11 -10.24 -1.61
2020-03-12 -14.25 -6.84
2020-03-13 -19.49 -15.41
2020-03-16 -21.37 -6.23
2020-03-17 -21.37 -17.11
2020-03-18 -22.67 -12.35
2020-03-19 -23.41 -16.14
2020-03-23 -21.87 -17.59
2020-03-24 -16.27 -20.06
2020-03-25 -9.71 -12.10
2020-03-26 -13.79 -11.21
2020-03-27 -10.44 -7.46
2020-03-30 -11.08 -11.41
2020-03-31 -11.78 -7.79
2020-04-01 -15.31 -9.81
2020-04-02 -16.40 -14.02
2020-04-03 -16.44 -11.75
2020-04-06 -12.87 -12.57
2020-04-07 -11.07 -6.36
2020-04-08 -9.33 -6.63
2020-04-09 -9.23 -3.00
2020-04-10 -8.60 -1.61
2020-04-13 -10.70 -1.96
2020-04-14 -7.92 -3.66
2020-04-15 -8.33 -1.15
2020-04-16 -9.57 -2.99
2020-04-17 -6.76 -2.32
2020-04-20 -7.81 0.37
2020-04-21 -9.61 -1.32
2020-04-22 -10.33 -4.33
2020-04-23 -8.93 -2.20
2020-04-24 -9.74 -2.29
2020-04-27 -7.30 -0.95
2020-04-28 -7.33 0.53
2020-04-30 -5.40 2.64
2020-05-01 -7.83 1.64
2020-05-07 -7.57 -1.35
2020-05-08 -5.23 0.01
2020-05-11 -4.21 2.43
2020-05-12 -4.37 2.99
2020-05-13 -4.80 0.46
2020-05-14 -6.50 -1.79
2020-05-15 -5.90 -0.24
2020-05-18 -5.44 0.14
2020-05-19 -4.04 3.61
2020-05-20 -3.32 3.11
2020-05-21 -3.49 4.78
2020-05-22 -4.29 4.16
2020-05-25 -2.61 4.35
2020-05-26 -0.14 4.47
2020-05-27 0.57 5.67
2020-05-28 2.92 7.73
2020-05-29 2.68 6.98
2020-06-01 3.46 7.32
2020-06-02 4.69 7.89
2020-06-03 6.06 9.84
2020-06-04 6.43 11.71
2020-06-05 7.20 11.57
2020-06-08 8.68 14.84
2020-06-09 8.26 14.92
2020-06-10 8.38 13.55
2020-06-11 5.32 11.90
2020-06-12 4.54 4.99
2020-06-15 0.91 6.99
2020-06-16 5.81 8.21
2020-06-17 5.28 10.31
2020-06-18 4.76 9.20
2020-06-19 5.37 9.46
2020-06-22 5.13 8.66
2020-06-23 5.69 9.60
2020-06-24 5.60 9.59
2020-06-25 4.32 7.15
2020-06-26 5.48 8.46
2020-06-29 3.22 6.07
2020-06-30 4.56 8.11
2020-07-01 3.66 9.80
2020-07-02 3.78 9.79
2020-07-03 4.52 10.27
2020-07-06 6.42 10.38
2020-07-07 5.94 11.74
2020-07-08 5.12 11.02
2020-07-09 5.54 11.52
2020-07-10 4.43 10.65
2020-07-13 6.71 11.53
2020-07-14 5.79 10.78
2020-07-15 7.47 12.26
2020-07-16 6.64 13.32
2020-07-17 6.29 13.12
2020-07-20 6.37 13.80
2020-07-21 7.16 14.39
2020-07-22 6.54 14.33
2020-07-27 6.36 11.66
2020-07-28 6.07 12.11
2020-07-29 4.85 11.08
2020-07-30 4.59 12.50
2020-07-31 1.66 11.72
2020-08-03 3.74 13.54
2020-08-04 5.54 14.53
2020-08-05 5.25 14.43
2020-08-06 4.78 15.14
2020-08-07 4.37 15.80
2020-08-11 6.31 16.84
2020-08-12 6.77 16.34
2020-08-13 8.65 18.05
2020-08-14 8.82 18.24
2020-08-17 7.90 17.73
2020-08-18 7.70 17.44
2020-08-19 7.97 16.93
2020-08-20 6.89 17.45
2020-08-21 7.07 17.36
2020-08-24 7.37 17.76
2020-08-25 8.83 19.12
2020-08-26 8.78 20.03
2020-08-27 8.41 20.52
2020-08-28 6.94 21.63
2020-08-31 8.13 20.99
2020-09-01 7.89 20.75
2020-09-02 8.41 21.96
2020-09-03 9.41 23.84
2020-09-04 8.19 19.45
2020-09-07 7.65 18.66
2020-09-08 8.50 18.60
2020-09-09 7.35 14.93
2020-09-10 8.30 17.43
2020-09-11 9.07 15.44
2020-09-14 9.79 15.49
2020-09-15 9.30 16.81
2020-09-16 9.38 17.08
2020-09-17 8.64 16.35
2020-09-18 8.85 15.15
2020-09-23 8.77 14.09
2020-09-24 7.56 11.66
2020-09-25 8.09 12.02
2020-09-28 9.51 13.56
2020-09-29 10.30 15.60
2020-09-30 8.64 15.45
2020-10-01 8.43 15.62
2020-10-02 7.66 16.58
2020-10-05 8.97 15.71
2020-10-06 9.54 17.86
2020-10-07 9.48 16.43
2020-10-08 10.52 18.90
2020-10-09 10.38 19.83
2020-10-12 10.09 20.49
2020-10-13 10.30 21.93
2020-10-14 10.41 21.36
2020-10-15 9.85 20.36
2020-10-16 9.40 20.52
2020-10-19 10.61 20.33
2020-10-20 10.11 18.83
2020-10-21 10.46 19.04
2020-10-22 9.68 17.79
2020-10-23 9.86 18.68
2020-10-26 9.75 19.07
2020-10-27 9.72 17.03
2020-10-28 9.40 16.16
2020-10-29 8.99 12.26
2020-10-30 7.33 13.53
2020-11-02 8.60 12.18
2020-11-04 10.46 15.29
2020-11-05 12.35 17.51
2020-11-06 13.39 19.27
2020-11-09 15.82 18.81
2020-11-10 16.13 22.36
2020-11-11 18.23 22.09
2020-11-12 18.97 23.39
2020-11-13 18.36 21.68
2020-11-16 20.81 23.05
2020-11-17 21.29 24.31
2020-11-18 19.94 23.57
2020-11-19 19.48 22.00
2020-11-20 19.02 22.68
2020-11-24 21.99 23.86
2020-11-25 22.62 25.67
2020-11-26 23.73 25.43
2020-11-27 24.21 25.21
2020-11-30 23.23 25.33
2020-12-01 24.24 24.17
2020-12-02 24.31 25.85
2020-12-03 24.35 26.13
2020-12-04 24.07 25.58
2020-12-07 23.11 27.14
2020-12-08 22.74 27.01
2020-12-09 24.37 27.64
2020-12-10 24.05 26.53
2020-12-11 23.57 26.39
2020-12-14 23.95 26.20
2020-12-15 23.74 25.93
2020-12-16 24.05 27.18
2020-12-17 24.29 27.01
2020-12-18 24.09 27.78
2020-12-21 23.84 27.59
2020-12-22 22.55 27.14
2020-12-23 22.96 27.55
2020-12-24 23.63 27.74
2020-12-25 23.58 27.72
2020-12-28 24.47 27.89
2020-12-29 27.94 28.95
2020-12-30 27.37 28.01
2021-01-04 25.86 27.74
2021-01-05 25.36 26.00
2021-01-06 24.89 26.44
2021-01-07 26.89 27.96
2021-01-08 29.90 31.09
2021-01-12 30.01 31.40
2021-01-13 31.36 31.17
2021-01-14 32.49 31.66
2021-01-15 31.62 31.39
2021-01-18 30.33 30.23
2021-01-19 32.15 30.12
2021-01-20 31.62 31.55
2021-01-21 32.69 32.80
2021-01-22 32.11 32.60
2021-01-25 32.97 32.78
2021-01-26 31.70 33.05
2021-01-27 32.10 32.47
2021-01-28 30.05 30.01
2021-01-29 27.62 31.30
2021-02-01 28.91 28.56
2021-02-02 30.13 31.00
2021-02-03 31.44 33.03
2021-02-04 30.04 33.23
2021-02-05 32.04 35.58
2021-02-08 34.85 36.33
2021-02-09 35.37 37.09
2021-02-10 35.60 36.41
2021-02-12 35.40 36.84
2021-02-15 38.01 38.04
2021-02-16 39.80 38.53
2021-02-17 38.99 39.16
2021-02-18 38.69 38.31
2021-02-19 37.70 37.50
2021-02-22 38.30 37.51
2021-02-24 36.07 36.08
2021-02-25 38.39 38.44
2021-02-26 32.93 35.06
2021-03-01 35.04 34.02
2021-03-02 33.92 37.95
2021-03-03 34.58 36.53
2021-03-04 31.72 34.83
2021-03-05 31.38 33.82
2021-03-08 30.85 36.82
2021-03-09 32.15 37.10
2021-03-10 32.17 38.51
2021-03-11 32.98 39.44
2021-03-12 35.30 41.37
2021-03-15 35.46 42.23
2021-03-16 36.17 43.47
2021-03-17 36.14 42.76
2021-03-18 37.52 43.08
2021-03-19 35.54 40.64
2021-03-22 32.74 40.57
2021-03-23 31.97 41.27
2021-03-24 29.27 39.40
2021-03-25 30.76 38.54
2021-03-26 32.80 40.07
2021-03-29 33.69 42.77
2021-03-30 34.76 42.40
2021-03-31 33.58 43.45
2021-04-01 33.75 43.48
2021-04-02 35.89 45.04
2021-04-05 36.95 45.01
2021-04-06 35.15 46.24
2021-04-07 35.29 45.67
2021-04-08 35.19 45.56
2021-04-09 35.46 45.72
2021-04-12 34.42 47.19
2021-04-13 35.37 47.00
2021-04-14 34.77 46.44
2021-04-15 34.86 46.19
2021-04-16 35.05 47.49
2021-04-19 35.05 47.78
2021-04-20 32.39 46.20
2021-04-21 29.71 44.70
2021-04-22 32.73 46.39
2021-04-23 31.96 45.09
2021-04-26 32.46 46.77
2021-04-27 31.84 47.68
2021-04-28 32.13 48.65
2021-04-30 31.05 49.20
2021-05-06 32.62 46.70
2021-05-07 32.76 47.22
2021-05-10 33.48 47.95
2021-05-11 29.37 46.50
2021-05-12 27.28 45.07
2021-05-13 24.12 42.88
2021-05-14 27.01 44.46
2021-05-17 25.84 46.68
2021-05-18 28.50 46.06
2021-05-19 26.81 44.63
2021-05-20 27.08 44.54
2021-05-21 28.07 45.64
2021-05-24 28.26 45.67
2021-05-25 29.13 46.95
2021-05-26 29.51 46.41
2021-05-27 29.09 47.48
2021-05-28 31.79 48.84
2021-05-31 30.49 48.81
2021-06-01 29.57 47.29
2021-06-02 30.16 47.67
2021-06-03 30.67 47.79
2021-06-04 30.14 48.06
2021-06-07 30.48 48.38
2021-06-08 30.25 48.33
2021-06-09 29.75 48.65
2021-06-10 30.19 48.49
2021-06-11 30.14 48.89
2021-06-14 31.10 49.80
2021-06-15 32.35 50.44
2021-06-16 31.67 50.11
2021-06-17 30.45 50.21
2021-06-18 30.19 49.45
2021-06-21 25.91 47.49
2021-06-22 29.69 49.56
2021-06-23 29.63 51.04
2021-06-24 29.62 51.40
2021-06-25 30.48 52.29
2021-06-28 30.37 52.44
2021-06-29 29.44 52.38
2021-06-30 29.35 52.46
2021-07-01 28.34 52.03
2021-07-02 28.69 53.65
2021-07-05 27.85 53.81
2021-07-06 28.05 53.42
2021-07-07 26.82 52.52
2021-07-08 25.70 52.90
2021-07-09 24.98 50.71
2021-07-12 27.63 52.86
2021-07-13 28.28 53.62
2021-07-14 27.78 53.14
2021-07-15 26.31 51.91
2021-07-16 25.07 51.35
2021-07-19 23.51 50.13
2021-07-20 22.35 47.56
2021-07-21 23.04 50.67
2021-07-26 24.29 54.44
2021-07-27 24.88 54.35
2021-07-28 23.15 52.98
2021-07-29 24.06 53.03
2021-07-30 21.84 53.38
2021-08-02 23.51 51.59
2021-08-03 22.88 50.94
2021-08-04 22.63 51.66
2021-08-05 23.25 51.80
2021-08-06 23.68 53.19
2021-08-10 23.96 53.97
2021-08-11 24.77 54.52
2021-08-12 24.53 54.38
2021-08-13 24.36 54.94
2021-08-16 22.32 53.70
2021-08-17 21.87 53.38
2021-08-18 22.61 52.68
2021-08-19 21.23 51.76
2021-08-20 20.06 51.52
2021-08-23 22.20 52.82
2021-08-24 23.25 54.18
2021-08-25 23.22 54.84
2021-08-26 23.28 55.58
2021-08-27 22.84 54.44
2021-08-30 23.52 55.74
2021-08-31 24.89 56.55
2021-09-01 25.95 55.52
2021-09-02 26.33 55.51
2021-09-03 28.95 55.96
2021-09-06 31.35 55.75
2021-09-07 32.49 55.68
2021-09-08 33.66 55.70
2021-09-09 32.87 55.27
2021-09-10 34.52 54.10
2021-09-13 34.83 53.15
2021-09-14 35.77 53.60
2021-09-15 35.09 52.12
2021-09-16 34.26 53.04
2021-09-17 35.03 53.46
2021-09-21 32.08 49.26
2021-09-22 31.14 48.77
2021-09-24 33.83 53.74
2021-09-27 33.75 54.34
2021-09-28 33.48 54.41
2021-09-29 31.50 52.00
2021-09-30 31.02 52.48
2021-10-01 27.43 49.16
2021-10-04 25.92 50.62
2021-10-05 23.21 48.24
2021-10-06 21.89 50.59
2021-10-07 22.63 50.90
2021-10-08 24.25 52.81
2021-10-11 26.21 53.24
2021-10-12 24.99 53.75
2021-10-13 24.62 53.62
2021-10-14 26.44 54.18
2021-10-15 28.74 57.42
2021-10-18 28.51 58.88
2021-10-19 29.38 59.37
2021-10-20 29.55 61.20
2021-10-21 27.12 61.27
2021-10-22 27.56 61.36
2021-10-25 26.63 60.61
2021-10-26 28.87 61.75
2021-10-27 28.80 62.10
2021-10-28 27.59 60.65
2021-10-29 27.90 62.07
2021-11-01 30.62 61.65
2021-11-02 30.07 62.48
2021-11-04 31.29 64.18
2021-11-05 30.47 64.29
2021-11-08 30.00 64.69
2021-11-09 29.03 64.46
2021-11-10 28.24 63.39
2021-11-11 28.98 63.35
2021-11-12 30.44 63.96
2021-11-15 31.17 64.81
2021-11-16 31.30 65.10
2021-11-17 30.79 66.76
2021-11-18 30.38 65.10
2021-11-19 31.04 65.62
2021-11-22 31.16 64.78
2021-11-24 29.09 65.62
2021-11-25 29.93 66.35
2021-11-26 26.64 65.78
2021-11-29 24.61 60.57
2021-11-30 22.50 62.10
2021-12-01 22.70 57.03
2021-12-02 21.84 54.45
2021-12-03 23.07 57.12
2021-12-06 22.58 55.28
2021-12-07 24.94 57.84
2021-12-08 26.71 61.32
2021-12-09 26.11 62.36
2021-12-10 24.84 60.33
2021-12-13 25.74 61.55
2021-12-14 24.81 60.25
2021-12-15 24.95 59.21
2021-12-16 27.58 62.24
2021-12-17 25.31 59.96
2021-12-20 22.63 58.87
2021-12-21 25.17 56.71
2021-12-22 25.34 60.48
2021-12-23 26.38 62.14
2021-12-24 26.31 63.64
2021-12-27 25.85 63.52
2021-12-28 27.54 66.37
2021-12-29 26.99 65.95
2021-12-30 26.50 66.23
2022-01-04 28.17 65.81
2022-01-05 28.30 66.60
2022-01-06 24.61 62.77
2022-01-07 24.55 62.64
2022-01-11 23.42 60.72
2022-01-12 25.80 62.32
2022-01-13 24.59 61.62
2022-01-14 22.99 58.51
2022-01-17 23.87 58.88
2022-01-18 23.53 59.19
2022-01-19 20.09 56.31
2022-01-20 21.37 54.12
2022-01-21 20.26 51.71
2022-01-24 20.54 48.73
2022-01-25 18.53 49.87
2022-01-26 18.03 47.56
2022-01-27 14.36 48.02
2022-01-28 16.69 47.96
2022-01-31 17.94 51.58
2022-02-01 17.91 53.41
2022-02-02 19.91 53.97
2022-02-03 18.61 54.67
2022-02-04 19.48 51.71
2022-02-07 18.65 53.04
2022-02-08 18.81 52.70
2022-02-09 20.08 54.45
2022-02-10 20.59 57.02
2022-02-14 17.91 51.13
2022-02-15 16.96 50.56
2022-02-16 19.55 53.60
2022-02-17 18.54 53.45
2022-02-18 18.07 49.28
2022-02-21 17.17 48.23
2022-02-22 15.14 47.89
2022-02-24 13.05 43.70
2022-02-25 15.32 46.98
2022-02-28 15.54 50.24
2022-03-01 16.61 48.81
2022-03-02 14.63 46.15
2022-03-03 15.45 49.72
2022-03-04 12.88 48.32
2022-03-07 9.53 46.33
2022-03-08 7.63 42.40
2022-03-09 7.36 42.08
2022-03-10 11.59 46.16
2022-03-11 9.30 45.89
2022-03-14 9.89 45.49
2022-03-15 10.07 44.83
2022-03-16 11.88 48.04
2022-03-17 15.74 52.49
2022-03-18 16.53 54.14
2022-03-22 18.23 57.55
2022-03-23 21.78 60.95
2022-03-24 22.04 58.60
2022-03-25 22.21 62.18
2022-03-28 21.29 63.09
2022-03-29 22.62 66.79
2022-03-30 22.68 66.96
2022-03-31 21.79 65.49
2022-04-01 20.73 61.62
2022-04-04 21.04 62.55
2022-04-05 21.26 64.11
2022-04-06 19.36 63.47
2022-04-07 17.34 61.29
2022-04-08 17.76 62.06
2022-04-11 17.03 62.66
2022-04-12 14.90 61.30
2022-04-13 17.12 60.87
2022-04-14 18.55 62.91
2022-04-15 18.20 61.94
2022-04-18 16.91 62.33
2022-04-19 17.74 62.91
2022-04-20 18.73 68.45
2022-04-21 20.19 66.75
2022-04-22 18.25 64.50
2022-04-25 15.98 60.22
2022-04-26 16.46 59.59
2022-04-27 15.10 55.11
2022-04-28 17.12 56.86
2022-05-02 16.69 55.27
2022-05-06 17.52 56.32
2022-05-09 14.53 55.37
2022-05-10 13.88 49.02
2022-05-11 14.08 49.65
2022-05-12 12.06 46.33
2022-05-13 15.02 45.52
2022-05-16 15.53 50.27
2022-05-17 16.03 49.11
2022-05-18 17.12 52.34
2022-05-19 14.91 45.37
2022-05-20 16.39 44.08
2022-05-23 17.53 43.99
2022-05-24 16.41 46.57
2022-05-25 16.11 44.09
2022-05-26 15.79 46.30
2022-05-27 16.56 48.73
2022-05-30 19.11 52.49
2022-05-31 18.71 53.90
2022-06-01 19.17 52.57
2022-06-02 18.97 52.87
2022-06-03 20.47 55.72
2022-06-06 21.13 54.42
2022-06-07 21.27 56.51
2022-06-08 22.50 58.88
2022-06-09 22.57 59.03
2022-06-10 20.75 54.95
2022-06-13 17.08 51.22
2022-06-14 15.59 44.12
2022-06-15 14.27 44.64
2022-06-16 14.72 45.99
2022-06-17 12.65 39.78
2022-06-20 11.86 42.41
2022-06-21 13.90 42.37
2022-06-22 13.48 47.19
2022-06-23 13.57 46.85
2022-06-24 14.97 47.06
2022-06-27 16.58 51.13
2022-06-28 17.39 51.62
2022-06-29 16.43 49.22
2022-06-30 14.67 49.56
2022-07-01 12.45 46.72
2022-07-04 13.41 47.17
2022-07-05 14.55 48.42
2022-07-06 13.17 48.46
2022-07-07 14.85 48.97
2022-07-08 14.99 51.62
2022-07-11 16.21 51.91
2022-07-12 14.16 50.84
2022-07-13 14.78 49.29
2022-07-14 15.52 49.70
2022-07-15 16.13 50.05
2022-07-19 16.87 51.14
2022-07-20 19.99 55.27