投資信託×積立投資

【投信積立】MHAM株式225の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

One-MHAM株式インデックスファンド225の基本スペックをまとめました。

概要

One-MHAM株式インデックスファンド225

日経225に連動する投資効果を目指し、200~225銘柄に同指数における個別銘柄の比率と同程度となるように投資します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1985/10/25
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.0%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
7306円
前日比
(対2024-02-15比)
0.9%
7日比
(対2024-02-09比)
4.34%
30日比
(対2024-01-17比)
8.48%
180日比
(対2023-08-18比)
21.79%
一年比
(対2023-02-16比)
39.51%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-10-24 70
2022-10-24 45
2021-10-25 50
2020-10-26 45
2019-10-24 30
2018-10-24 40
2017-10-24 35
2016-10-24 15
2015-10-26 30
2014-10-24 25
2013-10-24 20
2012-10-24 15
2011-10-24 20
2010-10-25 15
2009-10-26 25
2008-10-24 25
2007-10-24 15
2006-10-24 25
2005-10-24 20
2004-10-25 10
2003-10-24 10
2002-10-24 10
2001-10-24 0
2000-10-24 20
1999-10-25 60
1998-10-24 60
1997-10-24 100
1996-10-24 100
1995-10-24 50
1994-10-24 50
1993-10-24 50
1992-10-24 50
1991-10-24 50
1990-10-24 1000
1989-10-24 100
1988-10-24 100
1987-10-24 100
1986-10-24 100

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.18 2008/10/14
最小値(%) -11.38 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 1.46

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 7306 0.90
2024-02-15 7241 1.20
2024-02-14 7155 -0.69
2024-02-13 7205 2.90
2024-02-09 7002 0.09
2024-02-08 6996 2.06
2024-02-07 6855 -0.12
2024-02-06 6863 -0.54
2024-02-05 6900 0.54
2024-02-02 6863 0.41
2024-02-01 6835 -0.77
2024-01-31 6888 0.63
2024-01-30 6845 0.10
2024-01-29 6838 0.77
2024-01-26 6786 -1.34
2024-01-25 6878 0.01
2024-01-24 6877 -0.79
2024-01-23 6932 -0.09
2024-01-22 6938 1.63
2024-01-19 6827 1.40
2024-01-18 6733 -0.03
2024-01-17 6735 -0.40
2024-01-16 6762 -0.79
2024-01-15 6816 0.90
2024-01-12 6755 1.50
2024-01-11 6655 1.77
2024-01-10 6539 2.01
2024-01-09 6410 1.15
2024-01-05 6337 0.27
2024-01-04 6320 -0.54
2023-12-29 6354 -0.24
2023-12-28 6369 -0.27
2023-12-27 6386 1.12
2023-12-26 6315 0.16
2023-12-25 6305 0.25
2023-12-22 6289 0.08
2023-12-21 6284 -1.58
2023-12-20 6385 1.37
2023-12-19 6299 1.40
2023-12-18 6212 -0.64
2023-12-15 6252 0.87
2023-12-14 6198 -0.74
2023-12-13 6244 0.26
2023-12-12 6228 0.14
2023-12-11 6219 1.50
2023-12-08 6127 -1.68
2023-12-07 6232 -1.75
2023-12-06 6343 2.04
2023-12-05 6216 -1.36
2023-12-04 6302 -0.62
2023-12-01 6341 -0.17
2023-11-30 6352 0.51
2023-11-29 6320 -0.27
2023-11-28 6337 -0.11
2023-11-27 6344 -0.53
2023-11-24 6378 0.50
2023-11-22 6346 0.30
2023-11-21 6327 -0.09
2023-11-20 6333 -0.60
2023-11-17 6371 0.47
2023-11-16 6341 -0.28
2023-11-15 6359 2.51
2023-11-14 6203 0.34
2023-11-13 6182 0.05
2023-11-10 6179 -0.23
2023-11-09 6193 1.47
2023-11-08 6103 -0.33
2023-11-07 6123 -1.32
2023-11-06 6205 2.36
2023-11-02 6062 1.10
2023-11-01 5996 2.41
2023-10-31 5855 0.52
2023-10-30 5825 -0.95
2023-10-27 5881 1.27
2023-10-26 5807 -2.12
2023-10-25 5933 0.64
2023-10-24 5895 -0.97
2023-10-23 5953 -0.82
2023-10-20 6002 -0.55
2023-10-19 6035 -1.92
2023-10-18 6153 0.00
2023-10-17 6153 1.20
2023-10-16 6080 -2.03
2023-10-13 6206 -0.56
2023-10-12 6241 1.76
2023-10-11 6133 0.59
2023-10-10 6097 2.42
2023-10-06 5953 -0.25
2023-10-05 5968 1.79
2023-10-04 5863 -2.28
2023-10-03 6000 -1.66
2023-10-02 6101 -0.29
2023-09-29 6119 -0.05
2023-09-28 6122 -0.86
2023-09-27 6175 0.18
2023-09-26 6164 -1.11
2023-09-25 6233 0.84
2023-09-22 6181 -0.52
2023-09-21 6213 -1.38
2023-09-20 6300 -0.65
2023-09-19 6341 -0.88
2023-09-15 6397 1.09
2023-09-14 6328 1.43
2023-09-13 6239 -0.22
2023-09-12 6253 0.95
2023-09-11 6194 -0.43
2023-09-08 6221 -1.16
2023-09-07 6294 -0.76
2023-09-06 6342 0.62
2023-09-05 6303 0.29
2023-09-04 6285 0.71
2023-09-01 6241 0.27
2023-08-31 6224 0.89
2023-08-30 6169 0.37
2023-08-29 6146 0.18
2023-08-28 6135 1.72
2023-08-25 6031 -2.05
2023-08-24 6157 0.85
2023-08-23 6105 0.48
2023-08-22 6076 0.93
2023-08-21 6020 0.35
2023-08-18 5999 -0.56
2023-08-17 6033 -0.43
2023-08-16 6059 -1.46
2023-08-15 6149 0.54
2023-08-14 6116 -1.28
2023-08-10 6195 0.83
2023-08-09 6144 -0.52
2023-08-08 6176 0.37
2023-08-07 6153 0.20
2023-08-04 6141 0.10
2023-08-03 6135 -1.67
2023-08-02 6239 -2.30
2023-08-01 6386 0.90
2023-07-31 6329 1.26
2023-07-28 6250 -0.40
2023-07-27 6275 0.69
2023-07-26 6232 -0.05
2023-07-25 6235 -0.05
2023-07-24 6238 1.22
2023-07-21 6163 -0.58
2023-07-20 6199 -1.24
2023-07-19 6277 1.26
2023-07-18 6199 0.31
2023-07-14 6180 -0.10
2023-07-13 6186 1.49
2023-07-12 6095 -0.81
2023-07-11 6145 0.05
2023-07-10 6142 -0.63
2023-07-07 6181 -1.17
2023-07-06 6254 -1.70
2023-07-05 6362 -0.25
2023-07-04 6378 -0.98
2023-07-03 6441 1.69
2023-06-30 6334 -0.14
2023-06-29 6343 0.24
2023-06-28 6328 2.00
2023-06-27 6204 -0.48
2023-06-26 6234 -0.26
2023-06-23 6250 -1.45
2023-06-22 6342 -0.94
2023-06-21 6402 0.57
2023-06-20 6366 0.05
2023-06-19 6363 -1.00
2023-06-16 6427 0.66
2023-06-15 6385 -0.06
2023-06-14 6389 1.46
2023-06-13 6297 1.81
2023-06-12 6185 0.52
2023-06-09 6153 1.97
2023-06-08 6034 -0.85
2023-06-07 6086 -1.82
2023-06-06 6199 0.90
2023-06-05 6144 2.20
2023-06-02 6012 1.20
2023-06-01 5941 0.85
2023-05-31 5891 -1.41
2023-05-30 5975 0.30
2023-05-29 5957 1.02
2023-05-26 5897 0.37
2023-05-25 5875 0.39
2023-05-24 5852 -0.90
2023-05-23 5905 -0.42
2023-05-22 5930 0.88
2023-05-19 5878 0.79
2023-05-18 5832 1.60
2023-05-17 5740 0.84
2023-05-16 5692 0.73
2023-05-15 5651 0.80
2023-05-12 5606 0.92
2023-05-11 5555 0.02
2023-05-10 5554 -0.41
2023-05-09 5577 1.01
2023-05-08 5521 -0.72
2023-05-02 5561 0.11
2023-05-01 5555 0.93
2023-04-28 5504 1.40
2023-04-27 5428 0.15
2023-04-26 5420 -0.71
2023-04-25 5459 0.09
2023-04-24 5454 0.11
2023-04-21 5448 -0.33
2023-04-20 5466 0.16
2023-04-19 5457 -0.18
2023-04-18 5467 0.51
2023-04-17 5439 0.07
2023-04-14 5435 1.17
2023-04-13 5372 0.28
2023-04-12 5357 0.56
2023-04-11 5327 1.04
2023-04-10 5272 0.42
2023-04-07 5250 0.15
2023-04-06 5242 -1.21
2023-04-05 5306 -1.69
2023-04-04 5397 0.35
2023-04-03 5378 0.52
2023-03-31 5350 0.92
2023-03-30 5301 0.57
2023-03-29 5271 1.31
2023-03-28 5203 0.15
2023-03-27 5195 0.33
2023-03-24 5178 -0.12
2023-03-23 5184 -0.17
2023-03-22 5193 1.92
2023-03-20 5095 -1.41
2023-03-17 5168 1.19
2023-03-16 5107 -0.82
2023-03-15 5149 0.04
2023-03-14 5147 -2.20
2023-03-13 5263 -1.11
2023-03-10 5322 -1.68
2023-03-09 5413 0.63
2023-03-08 5379 0.47
2023-03-07 5354 0.26
2023-03-06 5340 1.10
2023-03-03 5282 1.56
2023-03-02 5201 -0.06
2023-03-01 5204 0.25
2023-02-28 5191 0.08
2023-02-27 5187 -0.06
2023-02-24 5190 1.29
2023-02-22 5124 -1.35
2023-02-21 5194 -0.21
2023-02-20 5205 0.06
2023-02-17 5202 -0.67
2023-02-16 5237 0.71
2023-02-15 5200 -0.36
2023-02-14 5219 0.64
2023-02-13 5186 -0.88
2023-02-10 5232 0.31
2023-02-09 5216 -0.08
2023-02-08 5220 -0.29
2023-02-07 5235 -0.04
2023-02-06 5237 0.67
2023-02-03 5202 0.39
2023-02-02 5182 0.21
2023-02-01 5171 0.06
2023-01-31 5168 -0.39
2023-01-30 5188 0.19
2023-01-27 5178 0.06
2023-01-26 5175 -0.12
2023-01-25 5181 0.35
2023-01-24 5163 1.45
2023-01-23 5089 1.33
2023-01-20 5022 0.56
2023-01-19 4994 -1.44
2023-01-18 5067 2.49
2023-01-17 4944 1.23
2023-01-16 4884 -1.15
2023-01-13 4941 -1.24
2023-01-12 5003 0.02
2023-01-11 5002 1.03
2023-01-10 4951 0.77
2023-01-06 4913 0.57
2023-01-05 4885 0.41
2023-01-04 4865 -1.46
2022-12-30 4937 0.02
2022-12-29 4936 -0.78
2022-12-28 4975 -0.42
2022-12-27 4996 0.16
2022-12-26 4988 0.65
2022-12-23 4956 -1.02
2022-12-22 5007 0.44
2022-12-21 4985 -0.68
2022-12-20 5019 -2.47
2022-12-19 5146 -1.04
2022-12-16 5200 -1.87
2022-12-15 5299 -0.38
2022-12-14 5319 0.72
2022-12-13 5281 0.40
2022-12-12 5260 -0.21
2022-12-09 5271 1.17
2022-12-08 5210 -0.40
2022-12-07 5231 -0.72
2022-12-06 5269 0.23
2022-12-05 5257 0.15
2022-12-02 5249 -1.59
2022-12-01 5334 0.93
2022-11-30 5285 -0.21
2022-11-29 5296 -0.49
2022-11-28 5322 -0.43
2022-11-25 5345 -0.35
2022-11-24 5364 0.96
2022-11-22 5313 0.61
2022-11-21 5281 0.15
2022-11-18 5273 -0.11
2022-11-17 5279 -0.34
2022-11-16 5297 0.13
2022-11-15 5290 0.09
2022-11-14 5285 -1.07
2022-11-11 5342 2.99
2022-11-10 5187 -0.97
2022-11-09 5238 -0.57
2022-11-08 5268 1.25
2022-11-07 5203 1.21
2022-11-04 5141 -1.66
2022-11-02 5228 -0.08
2022-11-01 5232 0.35
2022-10-31 5214 1.78
2022-10-28 5123 -0.87
2022-10-27 5168 -0.33
2022-10-26 5185 0.66
2022-10-25 5151 1.02
2022-10-24 5099 -0.58
2022-10-21 5129 -0.43
2022-10-20 5151 -0.90
2022-10-19 5198 0.37
2022-10-18 5179 1.41
2022-10-17 5107 -1.16
2022-10-14 5167 3.24
2022-10-13 5005 -0.60
2022-10-12 5035 -0.02
2022-10-11 5036 -2.63
2022-10-07 5172 -0.73
2022-10-06 5210 0.72
2022-10-05 5173 0.47
2022-10-04 5149 2.96
2022-10-03 5001 1.07
2022-09-30 4948 -1.83
2022-09-29 5040 1.78
2022-09-28 4952 -1.49
2022-09-27 5027 0.52
2022-09-26 5001 -2.67
2022-09-22 5138 -0.58
2022-09-21 5168 -1.36
2022-09-20 5239 0.42
2022-09-16 5217 -1.10
2022-09-15 5275 0.19
2022-09-14 5265 -2.77
2022-09-13 5415 0.26
2022-09-12 5401 1.14
2022-09-09 5340 0.55
2022-09-08 5311 2.31
2022-09-07 5191 -0.73
2022-09-06 5229 0.04
2022-09-05 5227 -0.13
2022-09-02 5234 -0.02
2022-09-01 5235 -1.54
2022-08-31 5317 -0.37
2022-08-30 5337 1.19
2022-08-29 5274 -2.66
2022-08-26 5418 0.56
2022-08-25 5388 0.58
2022-08-24 5357 -0.48
2022-08-23 5383 -1.17
2022-08-22 5447 -0.49
2022-08-19 5474 -0.04
2022-08-18 5476 -0.96
2022-08-17 5529 1.23
2022-08-16 5462 -0.02
2022-08-15 5463 1.13
2022-08-12 5402 2.62
2022-08-10 5264 -0.66
2022-08-09 5299 -0.88
2022-08-08 5346 0.26
2022-08-05 5332 0.87
2022-08-04 5286 0.69
2022-08-03 5250 0.52
2022-08-02 5223 -1.42
2022-08-01 5298 0.68
2022-07-29 5262 -0.06
2022-07-28 5265 0.36
2022-07-27 5246 0.23
2022-07-26 5234 -0.17
2022-07-25 5243 -0.78
2022-07-22 5284 0.40
2022-07-21 5263 0.46
2022-07-20 5239 2.64
2022-07-19 5104 0.65
2022-07-15 5071 0.54
2022-07-14 5044 0.62
2022-07-13 5013 0.54
2022-07-12 4986 -1.75
2022-07-11 5075 1.08
2022-07-08 5021 0.12
2022-07-07 5015 1.46
2022-07-06 4943 -1.20
2022-07-05 5003 1.03
2022-07-04 4952 0.83
2022-07-01 4911 -1.72
2022-06-30 4997 -1.54
2022-06-29 5075 -0.80
2022-06-28 5116 0.67
2022-06-27 5082 1.42
2022-06-24 5011 1.23
2022-06-23 4950 0.08
2022-06-22 4946 -0.36
2022-06-21 4964 1.83
2022-06-20 4875 -0.73
2022-06-17 4911 -1.78
2022-06-16 5000 0.40
2022-06-15 4980 -1.15
2022-06-14 5038 -1.31
2022-06-13 5105 -3.02
2022-06-10 5264 -1.50
2022-06-09 5344 0.06
2022-06-08 5341 1.02
2022-06-07 5287 0.11
2022-06-06 5281 0.55
2022-06-03 5252 1.25
2022-06-02 5187 -0.15
2022-06-01 5195 0.66
2022-05-31 5161 -0.33
2022-05-30 5178 2.17
2022-05-27 5068 0.68
2022-05-26 5034 -0.28
2022-05-25 5048 -0.26
2022-05-24 5061 -0.96
2022-05-23 5110 0.99
2022-05-20 5060 1.28
2022-05-19 4996 -1.89
2022-05-18 5092 0.93
2022-05-17 5045 0.44
2022-05-16 5023 0.44
2022-05-13 5001 2.65
2022-05-12 4872 -1.75
2022-05-11 4959 0.18
2022-05-10 4950 -0.58
2022-05-09 4979 -2.53
2022-05-06 5108 0.69
2022-05-02 5073 -0.12
2022-04-28 5079 1.76
2022-04-27 4991 -1.17
2022-04-26 5050 0.40
2022-04-25 5030 -1.89
2022-04-22 5127 -1.63
2022-04-21 5212 1.22
2022-04-20 5149 0.86
2022-04-19 5105 0.69
2022-04-18 5070 -1.09
2022-04-15 5126 -0.29
2022-04-14 5141 1.22
2022-04-13 5079 1.95
2022-04-12 4982 -1.81
2022-04-11 5074 -0.63
2022-04-08 5106 0.35
2022-04-07 5088 -1.68
2022-04-06 5175 -1.58
2022-04-05 5258 0.19
2022-04-04 5248 0.25
2022-04-01 5235 -0.55
2022-03-31 5264 -0.74
2022-03-30 5303 0.04
2022-03-29 5301 1.11
2022-03-28 5243 -0.74
2022-03-25 5282 0.13
2022-03-24 5275 0.25
2022-03-23 5262 2.99
2022-03-22 5109 1.47
2022-03-18 5035 0.66
2022-03-17 5002 3.45
2022-03-16 4835 1.64
2022-03-15 4757 0.15
2022-03-14 4750 0.57
2022-03-11 4723 -2.05
2022-03-10 4822 3.92
2022-03-09 4640 -0.28
2022-03-08 4653 -1.71
2022-03-07 4734 -2.95
2022-03-04 4878 -2.22
2022-03-03 4989 0.71
2022-03-02 4954 -1.69
2022-03-01 5039 1.18
2022-02-28 4980 0.20
2022-02-25 4970 1.99
2022-02-24 4873 -1.81
2022-02-22 4963 -1.72
2022-02-21 5050 -0.77
2022-02-18 5089 -0.41
2022-02-17 5110 -0.83
2022-02-16 5153 2.22
2022-02-15 5041 -0.81
2022-02-14 5082 -2.23
2022-02-10 5198 0.43
2022-02-09 5176 1.09
2022-02-08 5120 0.12
2022-02-07 5114 -0.70
2022-02-04 5150 0.74
2022-02-03 5112 -1.06
2022-02-02 5167 1.67
2022-02-01 5082 0.28
2022-01-31 5068 1.06
2022-01-28 5015 2.10
2022-01-27 4912 -3.12
2022-01-26 5070 -0.43
2022-01-25 5092 -1.66
2022-01-24 5178 0.23
2022-01-21 5166 -0.90
2022-01-20 5213 1.11
2022-01-19 5156 -2.79
2022-01-18 5304 -0.28
2022-01-17 5319 0.74
2022-01-14 5280 -1.29
2022-01-13 5349 -0.94
2022-01-12 5400 1.93
2022-01-11 5298 -0.92
2022-01-07 5347 -0.04
2022-01-06 5349 -2.87
2022-01-05 5507 0.09
2022-01-04 5502 1.78
2021-12-30 5406 -0.41
2021-12-29 5428 -0.42
2021-12-28 5451 1.36
2021-12-27 5378 -0.37
2021-12-24 5398 -0.06
2021-12-23 5401 0.82
2021-12-22 5357 0.15
2021-12-21 5349 2.08
2021-12-20 5240 -2.13
2021-12-17 5354 -1.80
2021-12-16 5452 2.12
2021-12-15 5339 0.11
2021-12-14 5333 -0.74
2021-12-13 5373 0.71
2021-12-10 5335 -1.00
2021-12-09 5389 -0.46
2021-12-08 5414 1.40
2021-12-07 5339 1.91
2021-12-06 5239 -0.38
2021-12-03 5259 1.00
2021-12-02 5207 -0.67
2021-12-01 5242 0.46
2021-11-30 5218 -1.66
2021-11-29 5306 -1.65
2021-11-26 5395 -2.53
2021-11-25 5535 0.67
2021-11-24 5498 -1.59
2021-11-22 5587 0.09
2021-11-19 5582 0.50
2021-11-18 5554 -0.31
2021-11-17 5571 -0.39
2021-11-16 5593 0.11
2021-11-15 5587 0.56
2021-11-12 5556 1.13
2021-11-11 5494 0.59
2021-11-10 5462 -0.60
2021-11-09 5495 -0.76
2021-11-08 5537 -0.36
2021-11-05 5557 -0.61
2021-11-04 5591 0.94
2021-11-02 5539 -0.43
2021-11-01 5563 2.62
2021-10-29 5421 0.24
2021-10-28 5408 -0.95
2021-10-27 5460 -0.04
2021-10-26 5462 1.77
2021-10-25 5367 -1.63
2021-10-22 5456 0.33
2021-10-21 5438 -1.88
2021-10-20 5542 0.14
2021-10-19 5534 0.65
2021-10-18 5498 -0.16
2021-10-15 5507 1.81
2021-10-14 5409 1.46
2021-10-13 5331 -0.30
2021-10-12 5347 -0.96
2021-10-11 5399 1.60
2021-10-08 5314 1.32
2021-10-07 5245 0.58
2021-10-06 5215 -1.06
2021-10-05 5271 -2.17
2021-10-04 5388 -1.16
2021-10-01 5451 -2.31
2021-09-30 5580 -0.32
2021-09-29 5598 -1.50
2021-09-28 5683 -0.21
2021-09-27 5695 -0.04
2021-09-24 5697 2.06
2021-09-22 5582 -0.68
2021-09-21 5620 -2.18
2021-09-17 5745 0.58
2021-09-16 5712 -0.61
2021-09-15 5747 -0.52
2021-09-14 5777 0.73
2021-09-13 5735 0.21
2021-09-10 5723 1.24
2021-09-09 5653 -0.58
2021-09-08 5686 0.89
2021-09-07 5636 0.86
2021-09-06 5588 1.82
2021-09-03 5488 2.06
2021-09-02 5377 0.32
2021-09-01 5360 1.27
2021-08-31 5293 1.09
2021-08-30 5236 0.58
2021-08-27 5206 -0.36
2021-08-26 5225 0.06
2021-08-25 5222 -0.02
2021-08-24 5223 0.85
2021-08-23 5179 1.79
2021-08-20 5088 -0.97
2021-08-19 5138 -1.12
2021-08-18 5196 0.58
2021-08-17 5166 -0.35
2021-08-16 5184 -1.63
2021-08-13 5270 -0.15
2021-08-12 5278 -0.19
2021-08-11 5288 0.67
2021-08-10 5253 0.23
2021-08-06 5241 0.33
2021-08-05 5224 0.52
2021-08-04 5197 -0.21
2021-08-03 5208 -0.50
2021-08-02 5234 1.81
2021-07-30 5141 -1.80
2021-07-29 5235 0.73
2021-07-28 5197 -1.39
2021-07-27 5270 0.50
2021-07-26 5244 1.02
2021-07-21 5191 0.58
2021-07-20 5161 -0.96
2021-07-19 5211 -1.25
2021-07-16 5277 -0.98
2021-07-15 5329 -1.15
2021-07-14 5391 -0.39
2021-07-13 5412 0.52
2021-07-12 5384 2.22
2021-07-09 5267 -0.62
2021-07-08 5300 -0.88
2021-07-07 5347 -0.96
2021-07-06 5399 0.17
2021-07-05 5390 -0.66
2021-07-02 5426 0.28
2021-07-01 5411 -0.29
2021-06-30 5427 -0.07
2021-06-29 5431 -0.71
2021-06-28 5470 -0.07
2021-06-25 5474 0.66
2021-06-24 5438 0.00
2021-06-23 5438 -0.04
2021-06-22 5440 3.11
2021-06-21 5276 -3.30
2021-06-18 5456 -0.18
2021-06-17 5466 -0.94
2021-06-16 5518 -0.50
2021-06-15 5546 0.96
2021-06-14 5493 0.73
2021-06-11 5453 -0.05
2021-06-10 5456 0.35
2021-06-09 5437 -0.37
2021-06-08 5457 -0.18
2021-06-07 5467 0.26
2021-06-04 5453 -0.40
2021-06-03 5475 0.39
2021-06-02 5454 0.46
2021-06-01 5429 -0.17
2021-05-31 5438 -1.00
2021-05-28 5493 2.10
2021-05-27 5380 -0.31
2021-05-26 5397 0.30
2021-05-25 5381 0.67
2021-05-24 5345 0.15
2021-05-21 5337 0.79
2021-05-20 5295 0.19
2021-05-19 5285 -1.29
2021-05-18 5354 2.10
2021-05-17 5244 -0.91
2021-05-14 5292 2.32
2021-05-13 5172 -2.49
2021-05-12 5304 -1.61
2021-05-11 5391 -3.07
2021-05-10 5562 0.54
2021-05-07 5532 0.09
2021-05-06 5527 1.79
2021-04-30 5430 -0.80
2021-04-28 5474 0.22
2021-04-27 5462 -0.47
2021-04-26 5488 0.37
2021-04-23 5468 -0.56
2021-04-22 5499 2.36
2021-04-21 5372 -2.04
2021-04-20 5484 -1.97
2021-04-19 5594 0.00
2021-04-16 5594 0.14
2021-04-15 5586 0.07
2021-04-14 5582 -0.45
2021-04-13 5607 0.72
2021-04-12 5567 -0.77
2021-04-09 5610 0.20
2021-04-08 5599 -0.07
2021-04-07 5603 0.11
2021-04-06 5597 -1.30
2021-04-05 5671 0.78
2021-04-02 5627 1.59
2021-04-01 5539 0.71
2021-03-31 5500 -0.87
2021-03-30 5548 0.78
2021-03-29 5505 0.70
2021-03-26 5467 1.54
2021-03-25 5384 1.16
2021-03-24 5322 -2.04
2021-03-23 5433 -0.60
2021-03-22 5466 -2.08
2021-03-19 5582 -1.43
2021-03-18 5663 1.02
2021-03-17 5606 -0.02
2021-03-16 5607 0.52
2021-03-15 5578 0.14
2021-03-12 5570 1.74
2021-03-11 5475 0.61
2021-03-10 5442 0.02
2021-03-09 5441 1.00
2021-03-08 5387 -0.43
2021-03-05 5410 -0.24
2021-03-04 5423 -2.13
2021-03-03 5541 0.51
2021-03-02 5513 -0.85
2021-03-01 5560 2.38
2021-02-26 5431 -3.98
2021-02-25 5656 1.73
2021-02-24 5560 -1.61
2021-02-22 5651 0.44
2021-02-19 5626 -0.72
2021-02-18 5667 -0.19
2021-02-17 5678 -0.58
2021-02-16 5711 1.28
2021-02-15 5639 1.92
2021-02-12 5533 -0.14
2021-02-10 5541 0.18
2021-02-09 5531 0.40
2021-02-08 5509 2.11
2021-02-05 5395 1.54
2021-02-04 5313 -1.06
2021-02-03 5370 1.00
2021-02-02 5317 0.97
2021-02-01 5266 1.54
2021-01-29 5186 -1.89
2021-01-28 5286 -1.53
2021-01-27 5368 0.30
2021-01-26 5352 -0.94
2021-01-25 5403 0.65
2021-01-22 5368 -0.45
2021-01-21 5392 0.82
2021-01-20 5348 -0.39
2021-01-19 5369 1.40
2021-01-18 5295 -0.97
2021-01-15 5347 -0.65
2021-01-14 5382 0.86
2021-01-13 5336 1.02
2021-01-12 5282 0.09
2021-01-08 5277 2.37
2021-01-07 5155 1.60
2021-01-06 5074 -0.37
2021-01-05 5093 -0.37
2021-01-04 5112 -0.68
2020-12-30 5147 -0.46
2020-12-29 5171 2.78
2020-12-28 5031 0.74
2020-12-25 4994 -0.04
2020-12-24 4996 0.54
2020-12-23 4969 0.32
2020-12-22 4953 -1.04
2020-12-21 5005 -0.20
2020-12-18 5015 -0.16
2020-12-17 5023 0.20
2020-12-16 5013 0.26
2020-12-15 5000 -0.18
2020-12-14 5009 0.30
2020-12-11 4994 -0.38
2020-12-10 5013 -0.24
2020-12-09 5025 1.31
2020-12-08 4960 -0.30
2020-12-07 4975 -0.76
2020-12-04 5013 -0.22
2020-12-03 5024 0.02
2020-12-02 5023 0.06
2020-12-01 5020 1.33
2020-11-30 4954 -0.80
2020-11-27 4994 0.40
2020-11-26 4974 0.91
2020-11-25 4929 0.51
2020-11-24 4904 2.49
2020-11-20 4785 -0.40
2020-11-19 4804 -0.37
2020-11-18 4822 -1.11
2020-11-17 4876 0.41
2020-11-16 4856 2.04
2020-11-13 4759 -0.52
2020-11-12 4784 0.67
2020-11-11 4752 1.78
2020-11-10 4669 0.28
2020-11-09 4656 2.13
2020-11-06 4559 0.91
2020-11-05 4518 1.71
2020-11-04 4442 1.72
2020-11-02 4367 1.39
2020-10-30 4307 -1.51
2020-10-29 4373 -0.39
2020-10-28 4390 -0.27
2020-10-27 4402 -0.05
2020-10-26 4404 -1.10
2020-10-23 4453 0.18
2020-10-22 4445 -0.71
2020-10-21 4477 0.31
2020-10-20 4463 -0.45
2020-10-19 4483 1.11
2020-10-16 4434 -0.40
2020-10-15 4452 -0.51
2020-10-14 4475 0.11
2020-10-13 4470 0.18
2020-10-12 4462 -0.27
2020-10-09 4474 -0.11
2020-10-08 4479 0.95
2020-10-07 4437 -0.05
2020-10-06 4439 0.52
2020-10-05 4416 1.24
2020-10-02 4362 -0.71
2020-10-01 4393 0.02
2020-09-30 4392 -1.50
2020-09-29 4459 0.72
2020-09-28 4427 1.33
2020-09-25 4369 0.51
2020-09-24 4347 -1.11
2020-09-23 4396 -0.07
2020-09-18 4399 0.16
2020-09-17 4392 -0.66
2020-09-16 4421 0.09
2020-09-15 4417 -0.45
2020-09-14 4437 0.66
2020-09-11 4408 0.71
2020-09-10 4377 0.90
2020-09-09 4338 -1.05
2020-09-08 4384 0.80
2020-09-07 4349 -0.50
2020-09-04 4371 -1.11
2020-09-03 4420 0.94
2020-09-02 4379 0.46
2020-09-01 4359 0.00
2020-08-31 4359 1.11
2020-08-28 4311 -1.35
2020-08-27 4370 -0.34
2020-08-26 4385 -0.05
2020-08-25 4387 1.36
2020-08-24 4328 0.28
2020-08-21 4316 0.16
2020-08-20 4309 -0.99
2020-08-19 4352 0.25
2020-08-18 4341 -0.21
2020-08-17 4350 -0.84
2020-08-14 4387 0.18
2020-08-13 4379 1.77
2020-08-12 4303 0.42
2020-08-11 4285 1.85
2020-08-07 4207 -0.38
2020-08-06 4223 -0.45
2020-08-05 4242 -0.26
2020-08-04 4253 1.70
2020-08-03 4182 2.22
2020-07-31 4091 -2.80
2020-07-30 4209 -0.26
2020-07-29 4220 -1.15
2020-07-28 4269 -0.28
2020-07-27 4281 -0.16
2020-07-22 4288 -0.58
2020-07-21 4313 0.75
2020-07-20 4281 0.07
2020-07-17 4278 -0.33
2020-07-16 4292 -0.76
2020-07-15 4325 1.60
2020-07-14 4257 -0.86
2020-07-13 4294 2.19
2020-07-10 4202 -1.06
2020-07-09 4247 0.40
2020-07-08 4230 -0.77
2020-07-07 4263 -0.44
2020-07-06 4282 1.83
2020-07-03 4205 0.72
2020-07-02 4175 0.10
2020-07-01 4171 -0.74
2020-06-30 4202 1.33
2020-06-29 4147 -2.15
2020-06-26 4238 1.12
2020-06-25 4191 -1.23
2020-06-24 4243 -0.07
2020-06-23 4246 0.52
2020-06-22 4224 -0.21
2020-06-19 4233 0.57
2020-06-18 4209 -0.47
2020-06-17 4229 -0.54
2020-06-16 4252 4.88
2020-06-15 4054 -3.48
2020-06-12 4200 -0.76
2020-06-11 4232 -2.82
2020-06-10 4355 0.14
2020-06-09 4349 -0.39
2020-06-08 4366 1.37
2020-06-05 4307 0.75
2020-06-04 4275 0.35
2020-06-03 4260 1.28
2020-06-02 4206 1.20
2020-06-01 4156 0.85
2020-05-29 4121 -0.22
2020-05-28 4130 2.35
2020-05-27 4035 0.70
2020-05-26 4007 2.53
2020-05-25 3908 1.74
2020-05-22 3841 -0.83
2020-05-21 3873 -0.18
2020-05-20 3880 0.78
2020-05-19 3850 1.48
2020-05-18 3794 0.48
2020-05-15 3776 0.61
2020-05-14 3753 -1.75
2020-05-13 3820 -0.47
2020-05-12 3838 -0.16
2020-05-11 3844 1.08
2020-05-08 3803 2.53
2020-05-07 3709 0.27
2020-05-01 3699 -2.81
2020-04-30 3806 2.09
2020-04-28 3728 -0.05
2020-04-27 3730 2.73
2020-04-24 3631 -0.87
2020-04-23 3663 1.52
2020-04-22 3608 -0.77
2020-04-21 3636 -1.94
2020-04-20 3708 -1.15
2020-04-17 3751 3.13
2020-04-16 3637 -1.36
2020-04-15 3687 -0.43
2020-04-14 3703 3.12
2020-04-13 3591 -2.31
2020-04-10 3676 0.74
2020-04-09 3649 0.03
2020-04-08 3648 2.04
2020-04-07 3575 2.03
2020-04-06 3504 4.25
2020-04-03 3361 0.00
2020-04-02 3361 -1.32
2020-04-01 3406 -4.54
2020-03-31 3568 -0.83
2020-03-30 3598 -0.69
2020-03-27 3623 3.87
2020-03-26 3488 -4.49
2020-03-25 3652 7.95
2020-03-24 3383 7.12
2020-03-23 3158 2.00
2020-03-19 3096 -0.99
2020-03-18 3127 -1.67
2020-03-17 3180 0.03
2020-03-16 3179 -2.39
2020-03-13 3257 -6.11
2020-03-12 3469 -4.44
2020-03-11 3630 -2.26
2020-03-10 3714 0.90
2020-03-09 3681 -5.08
2020-03-06 3878 -2.73
2020-03-05 3987 1.09
2020-03-04 3944 0.08
2020-03-03 3941 -1.20
2020-03-02 3989 0.94
2020-02-28 3952 -3.68
2020-02-27 4103 -2.05
2020-02-26 4189 -0.81
2020-02-25 4223 -3.34
2020-02-21 4369 -0.39
2020-02-20 4386 0.32
2020-02-19 4372 0.90
2020-02-18 4333 -1.41
2020-02-17 4395 -0.70
2020-02-14 4426 -0.58
2020-02-13 4452 -0.13
2020-02-12 4458 0.72
2020-02-10 4426 -0.61
2020-02-07 4453 -0.18
2020-02-06 4461 2.36
2020-02-05 4358 1.02
2020-02-04 4314 0.49
2020-02-03 4293 -0.99
2020-01-31 4336 0.98
2020-01-30 4294 -1.72
2020-01-29 4369 0.71
2020-01-28 4338 -0.55
2020-01-27 4362 -2.04
2020-01-24 4453 0.13
2020-01-23 4447 -0.98
2020-01-22 4491 0.70
2020-01-21 4460 -0.91
2020-01-20 4501 0.18
2020-01-17 4493 0.45
2020-01-16 4473 0.07
2020-01-15 4470 -0.47
2020-01-14 4491 0.74
2020-01-10 4458 0.45
2020-01-09 4438 2.31
2020-01-08 4338 -1.57
2020-01-07 4407 1.59
2020-01-06 4338 -1.92
2019-12-30 4423 -0.76
2019-12-27 4457 -0.20
2019-12-26 4466 0.61
2019-12-25 4439 -0.20
2019-12-24 4448 0.02
2019-12-23 4447 0.02
2019-12-20 4446 -0.20
2019-12-19 4455 -0.29
2019-12-18 4468 -0.56
2019-12-17 4493 0.47
2019-12-16 4472 -0.29
2019-12-13 4485 2.54
2019-12-12 4374 0.14
2019-12-11 4368 -0.07
2019-12-10 4371 -0.09
2019-12-09 4375 0.32
2019-12-06 4361 0.23
2019-12-05 4351 0.72
2019-12-04 4320 -1.05
2019-12-03 4366 -0.64
2019-12-02 4394 1.01
2019-11-29 4350 -0.50
2019-11-28 4372 -0.11
2019-11-27 4377 0.27
2019-11-26 4365 0.34
2019-11-25 4350 0.76
2019-11-22 4317 0.33
2019-11-21 4303 -0.49
2019-11-20 4324 -0.62
2019-11-19 4351 -0.53
2019-11-18 4374 0.48
2019-11-15 4353 0.69
2019-11-14 4323 -0.76
2019-11-13 4356 -0.86
2019-11-12 4394 0.83
2019-11-11 4358 -0.27
2019-11-08 4370 0.28
2019-11-07 4358 0.11
2019-11-06 4353 0.21
2019-11-05 4344 1.76
2019-11-01 4269 -0.33
2019-10-31 4283 0.35
2019-10-30 4268 -0.56
2019-10-29 4292 0.47
2019-10-28 4272 0.28
2019-10-25 4260 0.21
2019-10-24 4251 -0.14
2019-10-23 4257 0.33
2019-10-21 4243 0.26
2019-10-18 4232 0.17
2019-10-17 4225 -0.09
2019-10-16 4229 1.20
2019-10-15 4179 1.88
2019-10-11 4102 1.13
2019-10-10 4056 0.45
2019-10-09 4038 -0.62
2019-10-08 4063 0.99
2019-10-07 4023 -0.15
2019-10-04 4029 0.30
2019-10-03 4017 -2.00
2019-10-02 4099 -0.51
2019-10-01 4120 0.61
2019-09-30 4095 -0.56
2019-09-27 4118 -0.05
2019-09-26 4120 0.12
2019-09-25 4115 -0.36
2019-09-24 4130 0.07
2019-09-20 4127 0.17
2019-09-19 4120 0.39
2019-09-18 4104 -0.19
2019-09-17 4112 0.05
2019-09-13 4110 1.06
2019-09-12 4067 0.74
2019-09-11 4037 0.98
2019-09-10 3998 0.33
2019-09-09 3985 0.56
2019-09-06 3963 0.56
2019-09-05 3941 2.10
2019-09-04 3860 0.10
2019-09-03 3856 0.03
2019-09-02 3855 -0.41
2019-08-30 3871 1.20
2019-08-29 3825 -0.03
2019-08-28 3826 0.13
2019-08-27 3821 0.92
2019-08-26 3786 -2.17
2019-08-23 3870 0.42
2019-08-22 3854 0.05
2019-08-21 3852 -0.28
2019-08-20 3863 0.55
2019-08-19 3842 0.71
2019-08-16 3815 0.05
2019-08-15 3813 -1.19
2019-08-14 3859 0.97
2019-08-13 3822 -1.11
2019-08-09 3865 0.44
2019-08-08 3848 0.37
2019-08-07 3834 -0.34
2019-08-06 3847 -0.65
2019-08-05 3872 -1.75
2019-08-02 3941 -2.09
2019-08-01 4025 0.07
2019-07-31 4022 -0.86
2019-07-30 4057 0.42
2019-07-29 4040 -0.20
2019-07-26 4048 -0.44
2019-07-25 4066 0.22
2019-07-24 4057 0.40
2019-07-23 4041 0.95
2019-07-22 4003 -0.22
2019-07-19 4012 1.98
2019-07-18 3934 -1.97
2019-07-17 4013 -0.30
2019-07-16 4025 -0.72
2019-07-12 4054 0.20
2019-07-11 4046 0.52
2019-07-10 4025 -0.15
2019-07-09 4031 0.12
2019-07-08 4026 -0.98
2019-07-05 4066 0.22
2019-07-04 4057 0.30
2019-07-03 4045 -0.54
2019-07-02 4067 0.10
2019-07-01 4063 2.14
2019-06-28 3978 -0.30
2019-06-27 3990 1.19
2019-06-26 3943 -0.35
2019-06-25 3957 -0.43
2019-06-24 3974 0.13
2019-06-21 3969 -0.97
2019-06-20 4008 0.60
2019-06-19 3984 1.74
2019-06-18 3916 -0.74
2019-06-17 3945 0.05
2019-06-14 3943 0.38
2019-06-13 3928 -0.46
2019-06-12 3946 -0.35
2019-06-11 3960 0.33
2019-06-10 3947 1.18
2019-06-07 3901 0.54
2019-06-06 3880 0.00
2019-06-05 3880 1.78
2019-06-04 3812 0.00
2019-06-03 3812 -0.94
2019-05-31 3848 -1.64
2019-05-30 3912 -0.28
2019-05-29 3923 -1.21
2019-05-28 3971 0.35
2019-05-27 3957 0.30
2019-05-24 3945 -0.15
2019-05-23 3951 -0.63
2019-05-22 3976 0.05
2019-05-21 3974 -0.15
2019-05-20 3980 0.25
2019-05-17 3970 0.89
2019-05-16 3935 -0.58
2019-05-15 3958 0.56
2019-05-14 3936 -0.58
2019-05-13 3959 -0.70
2019-05-10 3987 -0.28
2019-05-09 3998 -0.94
2019-05-08 4036 -1.46
2019-05-07 4096 -1.49
2019-04-26 4158 -0.24
2019-04-25 4168 0.53
2019-04-24 4146 -0.26
2019-04-23 4157 0.19
2019-04-22 4149 0.07
2019-04-19 4146 0.48
2019-04-18 4126 -0.84
2019-04-17 4161 0.27
2019-04-16 4150 0.22
2019-04-15 4141 1.37
2019-04-12 4085 0.74
2019-04-11 4055 0.10
2019-04-10 4051 -0.52
2019-04-09 4072 0.17
2019-04-08 4065 -0.22
2019-04-05 4074 0.39
2019-04-04 4058 0.05
2019-04-03 4056 0.97
2019-04-02 4017 -0.02
2019-04-01 4018 1.41
2019-03-29 3962 0.81
2019-03-28 3930 -1.60
2019-03-27 3994 0.58
2019-03-26 3971 2.13
2019-03-25 3888 -3.02
2019-03-22 4009 0.07
2019-03-20 4006 0.20
2019-03-19 3998 -0.07
2019-03-18 4001 0.60
2019-03-15 3977 0.79
2019-03-14 3946 -0.03
2019-03-13 3947 -1.00
2019-03-12 3987 1.79
2019-03-11 3917 0.49
2019-03-08 3898 -2.01
2019-03-07 3978 -0.65
2019-03-06 4004 -0.60
2019-03-05 4028 -0.44
2019-03-04 4046 1.00
2019-03-01 4006 1.03
2019-02-28 3965 -0.80
2019-02-27 3997 0.48
2019-02-26 3978 -0.30
2019-02-25 3990 0.48
2019-02-22 3971 -0.18
2019-02-21 3978 0.15
2019-02-20 3972 0.61
2019-02-19 3948 0.10
2019-02-18 3944 1.81
2019-02-15 3874 -1.12
2019-02-14 3918 -0.03
2019-02-13 3919 1.34
2019-02-12 3867 2.60
2019-02-08 3769 -2.03
2019-02-07 3847 -0.59
2019-02-06 3870 0.16
2019-02-05 3864 -0.18
2019-02-04 3871 0.44
2019-02-01 3854 0.08
2019-01-31 3851 1.05
2019-01-30 3811 -0.52
2019-01-29 3831 0.08
2019-01-28 3828 -0.60
2019-01-25 3851 0.97
2019-01-24 3814 -0.10
2019-01-23 3818 -0.13
2019-01-22 3823 -0.47
2019-01-21 3841 0.23
2019-01-18 3832 1.30
2019-01-17 3783 -0.21
2019-01-16 3791 -0.52
2019-01-15 3811 0.95
2019-01-11 3775 0.96
2019-01-10 3739 -1.29
2019-01-09 3788 1.09
2019-01-08 3747 0.83
2019-01-07 3716 2.43
2019-01-04 3628 -2.26
2018-12-28 3712 -0.32
2018-12-27 3724 3.85
2018-12-26 3586 1.10
2018-12-25 3547 -5.01
2018-12-21 3734 -1.09
2018-12-20 3775 -2.86
2018-12-19 3886 -0.59
2018-12-18 3909 -1.83
2018-12-17 3982 0.61
2018-12-14 3958 -2.01
2018-12-13 4039 0.97
2018-12-12 4000 2.15
2018-12-11 3916 -0.33
2018-12-10 3929 -2.12
2018-12-07 4014 0.83
2018-12-06 3981 -1.92
2018-12-05 4059 -0.51
2018-12-04 4080 -2.39
2018-12-03 4180 0.99
2018-11-30 4139 0.39
2018-11-29 4123 0.39
2018-11-28 4107 1.01
2018-11-27 4066 0.64
2018-11-26 4040 0.77
2018-11-22 4009 0.63
2018-11-21 3984 -0.33
2018-11-20 3997 -1.09
2018-11-19 4041 0.65
2018-11-16 4015 -0.59
2018-11-15 4039 -0.17
2018-11-14 4046 0.15
2018-11-13 4040 -2.06
2018-11-12 4125 0.10
2018-11-09 4121 -1.06
2018-11-08 4165 1.81
2018-11-07 4091 -0.29
2018-11-06 4103 1.13
2018-11-05 4057 -1.55
2018-11-02 4121 2.56
2018-11-01 4018 -1.06
2018-10-31 4061 2.16
2018-10-30 3975 1.51
2018-10-29 3916 -0.18
2018-10-26 3923 -0.41
2018-10-25 3939 -3.67
2018-10-24 4089 -0.61
2018-10-23 4114 -2.67
2018-10-22 4227 0.36
2018-10-19 4212 -0.54
2018-10-18 4235 -0.82
2018-10-17 4270 1.30
2018-10-16 4215 1.22
2018-10-15 4164 -1.84
2018-10-12 4242 0.47
2018-10-11 4222 -3.89
2018-10-10 4393 0.16
2018-10-09 4386 -1.35
2018-10-05 4446 -0.78
2018-10-04 4481 -0.58
2018-10-03 4507 -0.66
2018-10-02 4537 0.09
2018-10-01 4533 0.53
2018-09-28 4509 1.35
2018-09-27 4449 -1.00
2018-09-26 4494 1.06
2018-09-25 4447 0.27
2018-09-21 4435 0.84
2018-09-20 4398 0.00
2018-09-19 4398 1.10
2018-09-18 4350 1.40
2018-09-14 4290 1.20
2018-09-13 4239 0.95
2018-09-12 4199 -0.26
2018-09-11 4210 1.30
2018-09-10 4156 0.29
2018-09-07 4144 -0.81
2018-09-06 4178 -0.41
2018-09-05 4195 -0.52
2018-09-04 4217 -0.05
2018-09-03 4219 -0.68
2018-08-31 4248 -0.02
2018-08-30 4249 0.09
2018-08-29 4245 0.21
2018-08-28 4236 0.05
2018-08-27 4234 0.88
2018-08-24 4197 0.84
2018-08-23 4162 0.22
2018-08-22 4153 0.63
2018-08-21 4127 0.10
2018-08-20 4123 -0.31
2018-08-17 4136 0.34
2018-08-16 4122 -0.05
2018-08-15 4124 -0.67
2018-08-14 4152 2.27
2018-08-13 4060 -1.98
2018-08-10 4142 -1.33
2018-08-09 4198 -0.19
2018-08-08 4206 -0.10
2018-08-07 4210 0.69
2018-08-06 4181 -0.07
2018-08-03 4184 0.05
2018-08-02 4182 -1.04
2018-08-01 4226 0.86
2018-07-31 4190 0.05
2018-07-30 4188 -0.76
2018-07-27 4220 0.57
2018-07-26 4196 -0.12
2018-07-25 4201 0.45
2018-07-24 4182 0.50
2018-07-23 4161 -1.33
2018-07-20 4217 -0.31
2018-07-19 4230 -0.12
2018-07-18 4235 0.43
2018-07-17 4217 0.43
2018-07-13 4199 1.84
2018-07-12 4123 1.15
2018-07-11 4076 -1.19
2018-07-10 4125 0.66
2018-07-09 4098 1.21
2018-07-06 4049 1.10
2018-07-05 4005 -0.77
2018-07-04 4036 -0.32
2018-07-03 4049 -0.12
2018-07-02 4054 -2.22
2018-06-29 4146 0.17
2018-06-28 4139 -0.02
2018-06-27 4140 -0.17
2018-06-26 4147 0.00
2018-06-25 4147 -0.79
2018-06-22 4180 -0.78
2018-06-21 4213 0.62
2018-06-20 4187 1.23
2018-06-19 4136 -1.78
2018-06-18 4211 -0.75
2018-06-15 4243 0.50
2018-06-14 4222 -0.98
2018-06-13 4264 0.38
2018-06-12 4248 0.33
2018-06-11 4234 0.47
2018-06-08 4214 -0.57
2018-06-07 4238 0.88
2018-06-06 4201 0.38
2018-06-05 4185 0.26
2018-06-04 4174 1.36
2018-06-01 4118 -0.12
2018-05-31 4123 0.83
2018-05-30 4089 -1.52
2018-05-29 4152 -0.55
2018-05-28 4175 0.14
2018-05-25 4169 0.05
2018-05-24 4167 -1.12
2018-05-23 4214 -1.17
2018-05-22 4264 -0.19
2018-05-21 4272 0.31
2018-05-18 4259 0.40
2018-05-17 4242 0.52
2018-05-16 4220 -0.42
2018-05-15 4238 -0.21
2018-05-14 4247 0.47
2018-05-11 4227 1.15
2018-05-10 4179 0.41
2018-05-09 4162 -0.45
2018-05-08 4181 0.19
2018-05-07 4173 -0.02
2018-05-02 4174 -0.17
2018-05-01 4181 0.17
2018-04-27 4174 0.70
2018-04-26 4145 0.46
2018-04-25 4126 -0.29
2018-04-24 4138 0.88
2018-04-23 4102 -0.34
2018-04-20 4116 -0.15
2018-04-19 4122 0.15
2018-04-18 4116 1.43
2018-04-17 4058 0.05
2018-04-16 4056 0.25
2018-04-13 4046 0.55
2018-04-12 4024 -0.10
2018-04-11 4028 -0.52
2018-04-10 4049 0.55
2018-04-09 4027 0.50
2018-04-06 4007 -0.35
2018-04-05 4021 1.51
2018-04-04 3961 0.13
2018-04-03 3956 -0.45
2018-04-02 3974 -0.30
2018-03-30 3986 1.37
2018-03-29 3932 0.61
2018-03-28 3908 -0.59
2018-03-27 3931 2.64
2018-03-26 3830 0.71
2018-03-23 3803 -4.50
2018-03-22 3982 0.96
2018-03-20 3944 -0.45
2018-03-19 3962 -0.90
2018-03-16 3998 -0.60
2018-03-15 4022 0.12
2018-03-14 4017 -0.86
2018-03-13 4052 0.65
2018-03-12 4026 1.64
2018-03-09 3961 0.48
2018-03-08 3942 0.54
2018-03-07 3921 -0.78
2018-03-06 3952 1.78
2018-03-05 3883 -0.64
2018-03-02 3908 -2.50
2018-03-01 4008 -1.55
2018-02-28 4071 -1.45
2018-02-27 4131 1.05
2018-02-26 4088 1.24
2018-02-23 4038 0.72
2018-02-22 4009 -1.06
2018-02-21 4052 0.20
2018-02-20 4044 -1.00
2018-02-19 4085 1.97
2018-02-16 4006 1.19
2018-02-15 3959 1.46
2018-02-14 3902 -0.43
2018-02-13 3919 -0.66
2018-02-09 3945 -2.30
2018-02-08 4038 1.13
2018-02-07 3993 0.13
2018-02-06 3988 -4.68
2018-02-05 4184 -2.56
2018-02-02 4294 -0.88
2018-02-01 4332 1.67
2018-01-31 4261 -0.84
2018-01-30 4297 -1.42
2018-01-29 4359 -0.02
2018-01-26 4360 -0.16
2018-01-25 4367 -1.13
2018-01-24 4417 -0.76
2018-01-23 4451 1.30
2018-01-22 4394 0.02
2018-01-19 4393 0.18
2018-01-18 4385 -0.43
2018-01-17 4404 -0.36
2018-01-16 4420 1.01
2018-01-15 4376 0.25
2018-01-12 4365 -0.23
2018-01-11 4375 -0.34
2018-01-10 4390 -0.25
2018-01-09 4401 0.55
2018-01-05 4377 0.90
2018-01-04 4338 3.24
2017-12-29 4202 -0.10
2017-12-28 4206 -0.54
2017-12-27 4229 0.21
2017-12-26 4220 -0.19
2017-12-25 4228 0.14
2017-12-22 4222 0.17
2017-12-21 4215 -0.12
2017-12-20 4220 0.12
2017-12-19 4215 -0.17
2017-12-18 4222 1.54
2017-12-15 4158 -0.62
2017-12-14 4184 -0.29
2017-12-13 4196 -0.47
2017-12-12 4216 -0.31
2017-12-11 4229 0.55
2017-12-08 4206 1.37
2017-12-07 4149 1.47
2017-12-06 4089 -1.97
2017-12-05 4171 -0.38
2017-12-04 4187 -0.50
2017-12-01 4208 0.41
2017-11-30 4191 0.58
2017-11-29 4167 0.48
2017-11-28 4147 -0.05
2017-11-27 4149 -0.24
2017-11-24 4159 0.12
2017-11-22 4154 0.46
2017-11-21 4135 0.71
2017-11-20 4106 -0.61
2017-11-17 4131 0.19
2017-11-16 4123 1.48
2017-11-15 4063 -1.57
2017-11-14 4128 0.00
2017-11-13 4128 -1.31
2017-11-10 4183 -0.85
2017-11-09 4219 -0.19
2017-11-08 4227 -0.12
2017-11-07 4232 1.73
2017-11-06 4160 0.05
2017-11-02 4158 0.51
2017-11-01 4137 1.87
2017-10-31 4061 0.00
2017-10-30 4061 0.00
2017-10-27 4061 1.25
2017-10-26 4011 0.17
2017-10-25 4004 -0.45
2017-10-24 4022 -0.37
2017-10-23 4037 1.10
2017-10-20 3993 0.05
2017-10-19 3991 0.40
2017-10-18 3975 0.13
2017-10-17 3970 0.38
2017-10-16 3955 0.46
2017-10-13 3937 0.97
2017-10-12 3899 0.33
2017-10-11 3886 0.28
2017-10-10 3875 0.62
2017-10-06 3851 0.31
2017-10-05 3839 0.00
2017-10-04 3839 0.08
2017-10-03 3836 1.03
2017-10-02 3797 0.21
2017-09-29 3789 -0.03
2017-09-28 3790 0.45
2017-09-27 3773 0.35
2017-09-26 3760 -0.34
2017-09-25 3773 0.51
2017-09-22 3754 -0.27
2017-09-21 3764 0.21
2017-09-20 3756 0.03
2017-09-19 3755 1.95
2017-09-15 3683 0.52
2017-09-14 3664 -0.30
2017-09-13 3675 0.46
2017-09-12 3658 1.16
2017-09-11 3616 1.40
2017-09-08 3566 -0.64
2017-09-07 3589 0.22
2017-09-06 3581 -0.17
2017-09-05 3587 -0.61
2017-09-04 3609 -0.93
2017-09-01 3643 0.22
2017-08-31 3635 0.72
2017-08-30 3609 0.73
2017-08-29 3583 -0.39
2017-08-28 3597 -0.03
2017-08-25 3598 0.53
2017-08-24 3579 -0.42
2017-08-23 3594 0.25
2017-08-22 3585 -0.06
2017-08-21 3587 -0.39
2017-08-18 3601 -1.18
2017-08-17 3644 -0.14
2017-08-16 3649 -0.14
2017-08-15 3654 1.11
2017-08-14 3614 -0.99
2017-08-10 3650 -0.03
2017-08-09 3651 -1.30
2017-08-08 3699 -0.30
2017-08-07 3710 0.51
2017-08-04 3691 -0.38
2017-08-03 3705 -0.27
2017-08-02 3715 0.49
2017-08-01 3697 0.30
2017-07-31 3686 -0.19
2017-07-28 3693 -0.59
2017-07-27 3715 0.13
2017-07-26 3710 0.49
2017-07-25 3692 -0.11
2017-07-24 3696 -0.62
2017-07-21 3719 -0.21
2017-07-20 3727 0.59
2017-07-19 3705 0.11
2017-07-18 3701 -0.59
2017-07-14 3723 0.08
2017-07-13 3720 0.03
2017-07-12 3719 -0.48
2017-07-11 3737 0.57
2017-07-10 3716 0.73
2017-07-07 3689 -0.32
2017-07-06 3701 -0.43
2017-07-05 3717 0.24
2017-07-04 3708 -0.11
2017-07-03 3712 0.11
2017-06-30 3708 -0.94
2017-06-29 3743 0.46
2017-06-28 3726 -0.35
2017-06-27 3739 0.35
2017-06-26 3726 0.11
2017-06-23 3722 0.11
2017-06-22 3718 -0.16
2017-06-21 3724 -0.45
2017-06-20 3741 0.81
2017-06-19 3711 0.62
2017-06-16 3688 0.57
2017-06-15 3667 -0.27
2017-06-14 3677 -0.08
2017-06-13 3680 -0.05
2017-06-12 3682 -0.51
2017-06-09 3701 0.52
2017-06-08 3682 -0.38
2017-06-07 3696 0.03
2017-06-06 3695 -0.96
2017-06-05 3731 -0.03
2017-06-02 3732 1.61
2017-06-01 3673 1.05
2017-05-31 3635 -0.14
2017-05-30 3640 -0.03
2017-05-29 3641 -0.03
2017-05-26 3642 -0.63
2017-05-25 3665 0.36
2017-05-24 3652 0.66
2017-05-23 3628 -0.33
2017-05-22 3640 0.44
2017-05-19 3624 0.17
2017-05-18 3618 -1.31
2017-05-17 3666 -0.52
2017-05-16 3685 0.24
2017-05-15 3676 -0.08
2017-05-12 3679 -0.41
2017-05-11 3694 0.33
2017-05-10 3682 0.30
2017-05-09 3671 -0.27
2017-05-08 3681 2.31
2017-05-02 3598 0.73
2017-05-01 3572 0.59
2017-04-28 3551 -0.28
2017-04-27 3561 -0.20
2017-04-26 3568 1.11
2017-04-25 3529 1.06
2017-04-24 3492 1.36
2017-04-21 3445 1.03
2017-04-20 3410 0.00
2017-04-19 3410 0.06
2017-04-18 3408 0.35
2017-04-17 3396 0.12
2017-04-14 3392 -0.50
2017-04-13 3409 -0.67
2017-04-12 3432 -1.04
2017-04-11 3468 -0.29
2017-04-10 3478 0.72
2017-04-07 3453 0.35
2017-04-06 3441 -1.40
2017-04-05 3490 0.29
2017-04-04 3480 -0.94
2017-04-03 3513 0.40
2017-03-31 3499 -0.82
2017-03-30 3528 -0.79
2017-03-29 3556 0.77
2017-03-28 3529 1.15
2017-03-27 3489 -1.47
2017-03-24 3541 0.94
2017-03-23 3508 0.23
2017-03-22 3500 -2.13
2017-03-21 3576 -0.33
2017-03-17 3588 -0.36
2017-03-16 3601 0.06
2017-03-15 3599 -0.17
2017-03-14 3605 -0.11
2017-03-13 3609 0.14
2017-03-10 3604 1.46
2017-03-09 3552 0.34
2017-03-08 3540 -0.48
2017-03-07 3557 -0.17
2017-03-06 3563 -0.47
2017-03-03 3580 -0.50
2017-03-02 3598 0.90
2017-03-01 3566 1.42
2017-02-28 3516 0.06
2017-02-27 3514 -0.90
2017-02-24 3546 -0.39
2017-02-23 3560 -0.06
2017-02-22 3562 0.00
2017-02-21 3562 0.68
2017-02-20 3538 0.08
2017-02-17 3535 -0.59
2017-02-16 3556 -0.48
2017-02-15 3573 1.05
2017-02-14 3536 -1.15
2017-02-13 3577 0.42
2017-02-10 3562 2.47
2017-02-09 3476 -0.52
2017-02-08 3494 0.52
2017-02-07 3476 -0.34
2017-02-06 3488 0.29
2017-02-03 3478 0.03
2017-02-02 3477 -1.22
2017-02-01 3520 0.57
2017-01-31 3500 -1.71
2017-01-30 3561 -0.50
2017-01-27 3579 0.34
2017-01-26 3567 1.80
2017-01-25 3504 1.42
2017-01-24 3455 -0.55
2017-01-23 3474 -1.28
2017-01-20 3519 0.34
2017-01-19 3507 0.95
2017-01-18 3474 0.40
2017-01-17 3460 -1.45
2017-01-16 3511 -1.01
2017-01-13 3547 0.80
2017-01-12 3519 -1.18
2017-01-11 3561 0.31
2017-01-10 3550 -0.78
2017-01-06 3578 -0.33
2017-01-05 3590 -0.39
2017-01-04 3604 2.50
2016-12-30 3516 -0.17
2016-12-29 3522 -1.32
2016-12-28 3569 0.14
2016-12-27 3564 0.03
2016-12-26 3563 -0.17
2016-12-22 3569 -0.11
2016-12-21 3573 -0.25
2016-12-20 3582 0.53
2016-12-19 3563 -0.06
2016-12-16 3565 0.65
2016-12-15 3542 0.11
2016-12-14 3538 0.03
2016-12-13 3537 0.48
2016-12-12 3520 0.83
2016-12-09 3491 1.25
2016-12-08 3448 1.44
2016-12-07 3399 0.74
2016-12-06 3374 0.48
2016-12-05 3358 -0.83
2016-12-02 3386 -0.47
2016-12-01 3402 1.10
2016-11-30 3365 0.00
2016-11-29 3365 -0.27
2016-11-28 3374 -0.15
2016-11-25 3379 0.27
2016-11-24 3370 0.96
2016-11-22 3338 0.30
2016-11-21 3328 0.76
2016-11-18 3303 0.61
2016-11-17 3283 0.00
2016-11-16 3283 1.11
2016-11-15 3247 -0.03
2016-11-14 3248 1.69
2016-11-11 3194 0.19
2016-11-10 3188 6.69
2016-11-09 2988 -5.35
2016-11-08 3157 -0.03
2016-11-07 3158 1.61
2016-11-04 3108 -1.33
2016-11-02 3150 -1.78
2016-11-01 3207 0.09
2016-10-31 3204 -0.09
2016-10-28 3207 0.63
2016-10-27 3187 -0.31
2016-10-26 3197 0.13
2016-10-25 3193 0.76
2016-10-24 3169 -0.19
2016-10-21 3175 -0.28
2016-10-20 3184 1.40
2016-10-19 3140 0.19
2016-10-18 3134 0.38
2016-10-17 3122 0.26
2016-10-14 3114 0.48
2016-10-13 3099 -0.42
2016-10-12 3112 -1.08
2016-10-11 3146 0.96
2016-10-07 3116 -0.22
2016-10-06 3123 0.48
2016-10-05 3108 0.48
2016-10-04 3093 0.85
2016-10-03 3067 0.89
2016-09-30 3040 -1.46
2016-09-29 3085 1.38
2016-09-28 3043 -0.62
2016-09-27 3062 0.82
2016-09-26 3037 -1.24
2016-09-23 3075 -0.32
2016-09-21 3085 1.92
2016-09-20 3027 -0.16
2016-09-16 3032 0.66
2016-09-15 3012 -1.25
2016-09-14 3050 -0.68
2016-09-13 3071 0.33
2016-09-12 3061 -1.73
2016-09-09 3115 0.03
2016-09-08 3114 -0.29
2016-09-07 3123 -0.41
2016-09-06 3136 0.26
2016-09-05 3128 0.64
2016-09-02 3108 0.00
2016-09-01 3108 0.23
2016-08-31 3101 0.98
2016-08-30 3071 -0.07
2016-08-29 3073 2.33
2016-08-26 3003 -1.22
2016-08-25 3040 -0.23
2016-08-24 3047 0.59
2016-08-23 3029 -0.62
2016-08-22 3048 0.33
2016-08-19 3038 0.36
2016-08-18 3027 -1.56
2016-08-17 3075 0.89
2016-08-16 3048 -1.61
2016-08-15 3098 -0.29
2016-08-12 3107 1.11
2016-08-10 3073 -0.19
2016-08-09 3079 0.69
2016-08-08 3058 2.45
2016-08-05 2985 0.00
2016-08-04 2985 1.05
2016-08-03 2954 -1.89
2016-08-02 3011 -1.44
2016-08-01 3055 0.36
2016-07-29 3044 0.56
2016-07-28 3027 -1.11
2016-07-27 3061 1.73
2016-07-26 3009 -1.44
2016-07-25 3053 -0.03
2016-07-22 3054 -1.10
2016-07-21 3088 0.75
2016-07-20 3065 -0.23
2016-07-19 3072 1.35
2016-07-15 3031 0.66
2016-07-14 3011 0.97
2016-07-13 2982 0.85
2016-07-12 2957 2.46
2016-07-11 2886 3.96
2016-07-08 2776 -1.10
2016-07-07 2807 -0.67
2016-07-06 2826 -1.84
2016-07-05 2879 -0.69
2016-07-04 2899 0.59
2016-07-01 2882 0.66
2016-06-30 2863 0.07
2016-06-29 2861 1.60
2016-06-28 2816 0.21
2016-06-27 2810 2.37
2016-06-24 2745 -7.89
2016-06-23 2980 1.05
2016-06-22 2949 -0.64
2016-06-21 2968 1.30
2016-06-20 2930 2.34
2016-06-17 2863 1.06
2016-06-16 2833 -3.05
2016-06-15 2922 0.38
2016-06-14 2911 -1.02
2016-06-13 2941 -3.48
2016-06-10 3047 -0.42
2016-06-09 3060 -0.97
2016-06-08 3090 0.95
2016-06-07 3061 0.56
2016-06-06 3044 -0.36
2016-06-03 3055 0.46
2016-06-02 3041 -2.31
2016-06-01 3113 -1.61
2016-05-31 3164 0.96
2016-05-30 3134 1.39
2016-05-27 3091 0.36
2016-05-26 3080 0.10
2016-05-25 3077 1.55
2016-05-24 3030 -0.92
2016-05-23 3058 -0.49
2016-05-20 3073 0.52
2016-05-19 3057 0.00
2016-05-18 3057 -0.03
2016-05-17 3058 1.12
2016-05-16 3024 0.33
2016-05-13 3014 -1.41
2016-05-12 3057 0.39
2016-05-11 3045 0.10
2016-05-10 3042 2.15
2016-05-09 2978 0.68
2016-05-06 2958 -0.27
2016-05-02 2966 -3.07
2016-04-28 3060 -3.65
2016-04-27 3176 -0.35
2016-04-26 3187 -0.50
2016-04-25 3203 -0.77
2016-04-22 3228 1.19
2016-04-21 3190 2.74
2016-04-20 3105 0.16
2016-04-19 3100 3.68
2016-04-18 2990 -3.39
2016-04-15 3095 -0.39
2016-04-14 3107 3.22
2016-04-13 3010 2.87
2016-04-12 2926 1.11
2016-04-11 2894 -0.45
2016-04-08 2907 0.45
2016-04-07 2894 0.21
2016-04-06 2888 -0.10
2016-04-05 2891 -2.40
2016-04-04 2962 -0.27
2016-04-01 2970 -3.54
2016-03-31 3079 -0.74
2016-03-30 3102 -1.30
2016-03-29 3143 0.58
2016-03-28 3125 0.77
2016-03-25 3101 0.65
2016-03-24 3081 -0.64
2016-03-23 3101 -0.29
2016-03-22 3110 1.93
2016-03-18 3051 -1.26
2016-03-17 3090 -0.23
2016-03-16 3097 -0.83
2016-03-15 3123 -0.67
2016-03-14 3144 1.71
2016-03-11 3091 0.52
2016-03-10 3075 1.28
2016-03-09 3036 -0.85
2016-03-08 3062 -0.78
2016-03-07 3086 -0.61
2016-03-04 3105 0.32
2016-03-03 3095 1.28
2016-03-02 3056 4.09
2016-03-01 2936 0.38
2016-02-29 2925 -1.02
2016-02-26 2955 0.31
2016-02-25 2946 1.48
2016-02-24 2903 -0.85
2016-02-23 2928 -0.37
2016-02-22 2939 0.89
2016-02-19 2913 -1.42
2016-02-18 2955 2.28
2016-02-17 2889 -1.37
2016-02-16 2929 0.21
2016-02-15 2923 7.15
2016-02-12 2728 -4.85
2016-02-10 2867 -2.28
2016-02-09 2934 -5.42
2016-02-08 3102 1.11
2016-02-05 3068 -1.32
2016-02-04 3109 -0.86
2016-02-03 3136 -3.15
2016-02-02 3238 -0.64
2016-02-01 3259 1.97
2016-01-29 3196 2.80
2016-01-28 3109 -0.70
2016-01-27 3131 2.69
2016-01-26 3049 -2.34
2016-01-25 3122 0.90
2016-01-22 3094 5.85
2016-01-21 2923 -2.44
2016-01-20 2996 -3.70
2016-01-19 3111 0.55
2016-01-18 3094 -1.12
2016-01-15 3129 -0.57
2016-01-14 3147 -2.66
2016-01-13 3233 2.86
2016-01-12 3143 -2.69
2016-01-08 3230 -0.37
2016-01-07 3242 -2.35
2016-01-06 3320 -0.98
2016-01-05 3353 -0.42
2016-01-04 3367 -3.08
2015-12-30 3474 0.26
2015-12-29 3465 0.58
2015-12-28 3445 0.70
2015-12-25 3421 -0.12
2015-12-24 3425 -0.52
2015-12-22 3443 -0.15
2015-12-21 3448 -0.38
2015-12-18 3461 -1.90
2015-12-17 3528 1.58
2015-12-16 3473 2.60
2015-12-15 3385 -1.68
2015-12-14 3443 -1.80
2015-12-11 3506 0.95
2015-12-10 3473 -1.31
2015-12-09 3519 -0.98
2015-12-08 3554 -1.06
2015-12-07 3592 0.98
2015-12-04 3557 -2.17
2015-12-03 3636 0.00
2015-12-02 3636 -0.38
2015-12-01 3650 1.36
2015-11-30 3601 -0.69
2015-11-27 3626 -0.30
2015-11-26 3637 0.47
2015-11-25 3620 -0.39
2015-11-24 3634 0.22
2015-11-20 3626 0.08
2015-11-19 3623 1.09
2015-11-18 3584 0.08
2015-11-17 3581 1.22
2015-11-16 3538 -1.03
2015-11-13 3575 -0.50
2015-11-12 3593 0.03
2015-11-11 3592 0.08
2015-11-10 3589 0.17
2015-11-09 3583 1.93
2015-11-06 3515 0.80
2015-11-05 3487 0.98
2015-11-04 3453 1.29
2015-11-02 3409 -2.10
2015-10-30 3482 0.78
2015-10-29 3455 0.17
2015-10-28 3449 0.67
2015-10-27 3426 -0.90
2015-10-26 3457 -0.20
2015-10-23 3464 2.09
2015-10-22 3393 -0.62
2015-10-21 3414 1.91
2015-10-20 3350 0.39
2015-10-19 3337 -0.86
2015-10-16 3366 1.05
2015-10-15 3331 1.15
2015-10-14 3293 -1.88
2015-10-13 3356 -1.12
2015-10-09 3394 1.65
2015-10-08 3339 -1.01
2015-10-07 3373 0.75
2015-10-06 3348 1.00
2015-10-05 3315 1.59
2015-10-02 3263 0.03
2015-10-01 3262 1.91
2015-09-30 3201 2.66
2015-09-29 3118 -4.03
2015-09-28 3249 -0.67
2015-09-25 3271 1.77
2015-09-24 3214 -2.78
2015-09-18 3306 -1.96
2015-09-17 3372 1.41
2015-09-16 3325 0.82
2015-09-15 3298 0.33
2015-09-14 3287 -1.65
2015-09-11 3342 -0.18
2015-09-10 3348 -2.50
2015-09-09 3434 7.68
2015-09-08 3189 -2.42
2015-09-07 3268 0.37
2015-09-04 3256 -2.16
2015-09-03 3328 0.48
2015-09-02 3312 -0.36
2015-09-01 3324 -3.85
2015-08-31 3457 -1.28
2015-08-28 3502 3.00
2015-08-27 3400 1.10
2015-08-26 3363 3.19
2015-08-25 3259 -3.98
2015-08-24 3394 -4.53
2015-08-21 3555 -2.97
2015-08-20 3664 -0.95
2015-08-19 3699 -1.60
2015-08-18 3759 -0.34
2015-08-17 3772 0.51
2015-08-14 3753 -0.37
2015-08-13 3767 0.99
2015-08-12 3730 -1.58
2015-08-11 3790 -0.45
2015-08-10 3807 0.42
2015-08-07 3791 0.26
2015-08-06 3781 0.27
2015-08-05 3771 0.45
2015-08-04 3754 -0.13
2015-08-03 3759 -0.19
2015-07-31 3766 0.29
2015-07-30 3755 1.08
2015-07-29 3715 -0.13
2015-07-28 3720 -0.08
2015-07-27 3723 -0.96
2015-07-24 3759 -0.69
2015-07-23 3785 0.45
2015-07-22 3768 -1.21
2015-07-21 3814 0.93
2015-07-17 3779 0.24
2015-07-16 3770 0.67
2015-07-15 3745 0.38
2015-07-14 3731 1.47
2015-07-13 3677 1.55
2015-07-10 3621 -0.39
2015-07-09 3635 0.61
2015-07-08 3613 -3.14
2015-07-07 3730 1.30
2015-07-06 3682 -2.07
2015-07-03 3760 0.08
2015-07-02 3757 0.94
2015-07-01 3722 0.46
2015-06-30 3705 0.62
2015-06-29 3682 -2.88
2015-06-26 3791 -0.24
2015-06-25 3800 -0.45
2015-06-24 3817 0.26
2015-06-23 3807 1.87
2015-06-22 3737 1.25
2015-06-19 3691 0.90
2015-06-18 3658 -1.14
2015-06-17 3700 -0.19
2015-06-16 3707 -0.62
2015-06-15 3730 -0.11
2015-06-12 3734 0.11
2015-06-11 3730 1.66
2015-06-10 3669 -0.22
2015-06-09 3677 -1.79
2015-06-08 3744 -0.03
2015-06-05 3745 -0.13
2015-06-04 3750 0.08
2015-06-03 3747 -0.35
2015-06-02 3760 -0.13
2015-06-01 3765 0.03
2015-05-29 3764 0.05
2015-05-28 3762 0.40
2015-05-27 3747 0.16
2015-05-26 3741 0.11
2015-05-25 3737 0.73
2015-05-22 3710 0.32
2015-05-21 3698 0.03
2015-05-20 3697 0.85
2015-05-19 3666 0.69
2015-05-18 3641 0.77
2015-05-15 3613 0.84
2015-05-14 3583 -0.97
2015-05-13 3618 0.72
2015-05-12 3592 0.00
2015-05-11 3592 1.27
2015-05-08 3547 0.45
2015-05-07 3531 -1.26
2015-05-01 3576 0.08
2015-04-30 3573 -2.70
2015-04-28 3672 0.47
2015-04-27 3655 -0.19
2015-04-24 3662 -0.84
2015-04-23 3693 0.27
2015-04-22 3683 1.13
2015-04-21 3642 1.42
2015-04-20 3591 -0.11
2015-04-17 3595 -1.18
2015-04-16 3638 0.08
2015-04-15 3635 -0.19
2015-04-14 3642 0.00
2015-04-13 3642 0.00
2015-04-10 3642 -0.16
2015-04-09 3648 0.75
2015-04-08 3621 0.78
2015-04-07 3593 1.24
2015-04-06 3549 -0.20
2015-04-03 3556 0.62
2015-04-02 3534 1.46
2015-04-01 3483 -0.91
2015-03-31 3515 -1.04
2015-03-30 3552 0.65
2015-03-27 3529 -0.40
2015-03-26 3543 -1.39
2015-03-25 3593 0.17
2015-03-24 3587 -0.22
2015-03-23 3595 0.98
2015-03-20 3560 0.42
2015-03-19 3545 -0.34
2015-03-18 3557 0.54
2015-03-17 3538 1.00
2015-03-16 3503 -0.03
2015-03-13 3504 1.39
2015-03-12 3456 1.41
2015-03-11 3408 0.32
2015-03-10 3397 -0.67
2015-03-09 3420 -0.96
2015-03-06 3453 1.17
2015-03-05 3413 0.26
2015-03-04 3404 -0.61
2015-03-03 3425 -0.06
2015-03-02 3427 0.15
2015-02-27 3422 0.06
2015-02-26 3420 1.06
2015-02-25 3384 -0.03
2015-02-24 3385 0.74
2015-02-23 3360 0.72
2015-02-20 3336 0.36
2015-02-19 3324 0.39
2015-02-18 3311 1.16
2015-02-17 3273 -0.09
2015-02-16 3276 0.49
2015-02-13 3260 -0.37
2015-02-12 3272 1.87
2015-02-10 3212 -0.34
2015-02-09 3223 0.34
2015-02-06 3212 0.82
2015-02-05 3186 -0.96
2015-02-04 3217 1.97
2015-02-03 3155 -1.28
2015-02-02 3196 -0.65
2015-01-30 3217 0.37
2015-01-29 3205 -1.05
2015-01-28 3239 0.15
2015-01-27 3234 1.70
2015-01-26 3180 -0.25
2015-01-23 3188 1.08
2015-01-22 3154 0.29
2015-01-21 3145 -0.51
2015-01-20 3161 2.07
2015-01-19 3097 0.88
2015-01-16 3070 -1.44
2015-01-15 3115 1.86
2015-01-14 3058 -1.70
2015-01-13 3111 -0.64
2015-01-09 3131 0.16
2015-01-08 3126 1.66
2015-01-07 3075 0.03
2015-01-06 3074 -3.03
2015-01-05 3170 -0.25
2014-12-30 3178 -1.58
2014-12-29 3229 -0.49
2014-12-26 3245 0.15
2014-12-25 3240 -0.25
2014-12-24 3248 1.25
2014-12-22 3208 0.06
2014-12-19 3206 2.40
2014-12-18 3131 2.29
2014-12-17 3061 0.36
2014-12-16 3050 -1.99
2014-12-15 3112 -1.55
2014-12-12 3161 0.64
2014-12-11 3141 -0.88
2014-12-10 3169 -2.25
2014-12-09 3242 -0.67
2014-12-08 3264 0.06
2014-12-05 3262 0.18
2014-12-04 3256 0.96
2014-12-03 3225 0.31
2014-12-02 3215 0.41
2014-12-01 3202 0.76
2014-11-28 3178 1.21
2014-11-27 3140 -0.76
2014-11-26 3164 -0.16
2014-11-25 3169 0.28
2014-11-21 3160 0.32
2014-11-20 3150 0.06
2014-11-19 3148 -0.32
2014-11-18 3158 2.17
2014-11-17 3091 -2.95
2014-11-14 3185 0.54
2014-11-13 3168 1.15
2014-11-12 3132 0.45
2014-11-11 3118 2.03
2014-11-10 3056 -0.62
2014-11-07 3075 0.56
2014-11-06 3058 -0.84
2014-11-05 3084 0.42
2014-11-04 3071 2.74
2014-10-31 2989 4.84
2014-10-30 2851 0.67
2014-10-29 2832 1.47
2014-10-28 2791 -0.39
2014-10-27 2802 0.61
2014-10-24 2785 0.11
2014-10-23 2782 -0.36
2014-10-22 2792 2.65
2014-10-21 2720 -2.05
2014-10-20 2777 3.97
2014-10-17 2671 -1.40
2014-10-16 2709 -2.20
2014-10-15 2770 0.91
2014-10-14 2745 -2.38
2014-10-10 2812 -1.16
2014-10-09 2845 -0.73
2014-10-08 2866 -1.21
2014-10-07 2901 -0.65
2014-10-06 2920 1.14
2014-10-03 2887 0.28
2014-10-02 2879 -2.60
2014-10-01 2956 -0.57
2014-09-30 2973 -0.83
2014-09-29 2998 0.47
2014-09-26 2984 -0.30
2014-09-25 2993 1.29
2014-09-24 2955 -0.24
2014-09-22 2962 -0.74
2014-09-19 2984 1.60
2014-09-18 2937 1.14
2014-09-17 2904 -0.17
2014-09-16 2909 -0.24
2014-09-12 2916 0.28
2014-09-11 2908 0.76
2014-09-10 2886 0.24
2014-09-09 2879 0.28
2014-09-08 2871 0.21
2014-09-05 2865 -0.03
2014-09-04 2866 -0.35
2014-09-03 2876 0.38
2014-09-02 2865 1.24
2014-09-01 2830 0.35
2014-08-29 2820 -0.25
2014-08-28 2827 -0.49
2014-08-27 2841 0.14
2014-08-26 2837 -0.60
2014-08-25 2854 0.49
2014-08-22 2840 -0.32
2014-08-21 2849 0.89
2014-08-20 2824 0.00
2014-08-19 2824 0.82
2014-08-18 2801 0.04
2014-08-15 2800 0.04
2014-08-14 2799 0.65
2014-08-13 2781 0.36
2014-08-12 2771 0.18
2014-08-11 2766 2.37
2014-08-08 2702 -2.98
2014-08-07 2785 0.47
2014-08-06 2772 -1.04
2014-08-05 2801 -0.99
2014-08-04 2829 -0.32
2014-08-01 2838 -0.63
2014-07-31 2856 -0.17
2014-07-30 2861 0.18
2014-07-29 2856 0.60
2014-07-28 2839 0.46
2014-07-25 2826 1.11
2014-07-24 2795 -0.29
2014-07-23 2803 -0.11
2014-07-22 2806 0.83
2014-07-18 2783 -1.00
2014-07-17 2811 -0.07
2014-07-16 2813 -0.07
2014-07-15 2815 0.61
2014-07-14 2798 0.90
2014-07-11 2773 -0.36
2014-07-10 2783 -0.57
2014-07-09 2799 -0.07
2014-07-08 2801 -0.43
2014-07-07 2813 -0.39
2014-07-04 2824 0.61
2014-07-03 2807 -0.14
2014-07-02 2811 0.29
2014-07-01 2803 1.05
2014-06-30 2774 0.47
2014-06-27 2761 -1.39
2014-06-26 2800 0.36
2014-06-25 2790 -0.75
2014-06-24 2811 0.07
2014-06-23 2809 0.11
2014-06-20 2806 -0.07
2014-06-19 2808 1.63
2014-06-18 2763 0.91
2014-06-17 2738 0.29
2014-06-16 2730 -1.09
2014-06-13 2760 0.84
2014-06-12 2737 -0.65
2014-06-11 2755 0.51
2014-06-10 2741 -0.87
2014-06-09 2765 0.29
2014-06-06 2757 0.00
2014-06-05 2757 0.07
2014-06-04 2755 0.22
2014-06-03 2749 0.66
2014-06-02 2731 2.06
2014-05-30 2676 -0.34
2014-05-29 2685 0.07
2014-05-28 2683 0.26
2014-05-27 2676 0.22
2014-05-26 2670 0.95
2014-05-23 2645 0.88
2014-05-22 2622 2.10
2014-05-21 2568 -0.23
2014-05-20 2574 0.47
2014-05-19 2562 -0.62
2014-05-16 2578 -1.41
2014-05-15 2615 -0.76
2014-05-14 2635 -0.11
2014-05-13 2638 1.93
2014-05-12 2588 -0.35
2014-05-09 2597 0.27
2014-05-08 2590 0.90
2014-05-07 2567 -2.91
2014-05-02 2644 -0.19
2014-05-01 2649 1.26
2014-04-30 2616 0.11
2014-04-28 2613 -0.99
2014-04-25 2639 0.15
2014-04-24 2635 -0.94
2014-04-23 2660 1.10
2014-04-22 2631 -0.87
2014-04-21 2654 -0.04
2014-04-18 2655 0.68
2014-04-17 2637 0.00
2014-04-16 2637 2.97
2014-04-15 2561 0.63
2014-04-14 2545 -0.35
2014-04-11 2554 -2.37
2014-04-10 2616 0.00
2014-04-09 2616 -2.10
2014-04-08 2672 -1.37
2014-04-07 2709 -1.71
2014-04-04 2756 -0.07
2014-04-03 2758 0.84
2014-04-02 2735 1.07
2014-04-01 2706 -0.26
2014-03-31 2713 0.89
2014-03-28 2689 0.49
2014-03-27 2676 1.75
2014-03-26 2630 0.38
2014-03-25 2620 -0.38
2014-03-24 2630 1.78
2014-03-20 2584 -1.67
2014-03-19 2628 0.34
2014-03-18 2619 0.92
2014-03-17 2595 -0.35
2014-03-14 2604 -3.27
2014-03-13 2692 -0.11
2014-03-12 2695 -2.60
2014-03-11 2767 0.69
2014-03-10 2748 -1.01
2014-03-07 2776 0.91
2014-03-06 2751 1.59
2014-03-05 2708 1.20
2014-03-04 2676 0.49
2014-03-03 2663 -1.30
2014-02-28 2698 -0.52
2014-02-27 2712 -0.33
2014-02-26 2721 -0.48
2014-02-25 2734 1.41
2014-02-24 2696 -0.19
2014-02-21 2701 2.90
2014-02-20 2625 -2.16
2014-02-19 2683 -0.52
2014-02-18 2697 3.14
2014-02-17 2615 0.54
2014-02-14 2601 -1.51
2014-02-13 2641 -1.79
2014-02-12 2689 0.56
2014-02-10 2674 1.75
2014-02-07 2628 2.18
2014-02-06 2572 -0.19
2014-02-05 2577 1.22
2014-02-04 2546 -4.14
2014-02-03 2656 -1.99
2014-01-31 2710 -0.62
2014-01-30 2727 -2.43
2014-01-29 2795 2.68
2014-01-28 2722 -0.18
2014-01-27 2727 -2.47
2014-01-24 2796 -1.93
2014-01-23 2851 -0.80
2014-01-22 2874 0.14
2014-01-21 2870 0.99
2014-01-20 2842 -0.59
2014-01-17 2859 -0.07
2014-01-16 2861 -0.38
2014-01-15 2872 2.46
2014-01-14 2803 -3.04
2014-01-10 2891 0.17
2014-01-09 2886 -1.47
2014-01-08 2929 1.91
2014-01-07 2874 -0.59
2014-01-06 2891 -2.36
2013-12-30 2961 0.68
2013-12-27 2941 0.03
2013-12-26 2940 1.14
2013-12-25 2907 0.76
2013-12-24 2885 0.14
2013-12-20 2881 0.03
2013-12-19 2880 1.77
2013-12-18 2830 2.02
2013-12-17 2774 0.84
2013-12-16 2751 -1.64
2013-12-13 2797 0.39
2013-12-12 2786 -1.10
2013-12-11 2817 -0.63
2013-12-10 2835 -0.25
2013-12-09 2842 2.27
2013-12-06 2779 0.83
2013-12-05 2756 -1.50
2013-12-04 2798 -2.20
2013-12-03 2861 0.60
2013-12-02 2844 -0.04
2013-11-29 2845 -0.42
2013-11-28 2857 1.78
2013-11-27 2807 -0.43
2013-11-26 2819 -0.67
2013-11-25 2838 1.57
2013-11-22 2794 0.11
2013-11-21 2791 1.94
2013-11-20 2738 -0.33
2013-11-19 2747 -0.29
2013-11-18 2755 0.00
2013-11-15 2755 2.00
2013-11-14 2701 2.12
2013-11-13 2645 -0.15
2013-11-12 2649 2.24
2013-11-11 2591 1.29
2013-11-08 2558 -1.01
2013-11-07 2584 -0.77
2013-11-06 2604 0.81
2013-11-05 2583 0.16
2013-11-01 2579 -0.88
2013-10-31 2602 -1.21
2013-10-30 2634 1.27
2013-10-29 2601 -0.50
2013-10-28 2614 2.15
2013-10-25 2559 -2.74
2013-10-24 2631 -0.34
2013-10-23 2640 -1.93
2013-10-22 2692 0.11
2013-10-21 2689 0.90
2013-10-18 2665 -0.15
2013-10-17 2669 0.79
2013-10-16 2648 0.19
2013-10-15 2643 0.27
2013-10-11 2636 1.46
2013-10-10 2598 1.13
2013-10-09 2569 1.02
2013-10-08 2543 0.28
2013-10-07 2536 -1.21
2013-10-04 2567 -0.93
2013-10-03 2591 -0.12
2013-10-02 2594 -2.15
2013-10-01 2651 0.19
2013-09-30 2646 -2.07
2013-09-27 2702 -0.26
2013-09-26 2709 1.77
2013-09-25 2662 -0.75
2013-09-24 2682 -0.11
2013-09-20 2685 -0.15
2013-09-19 2689 1.82
2013-09-18 2641 1.34
2013-09-17 2606 -0.65
2013-09-13 2623 0.11
2013-09-12 2620 -0.27
2013-09-11 2627 0.00
2013-09-10 2627 1.55
2013-09-09 2587 2.50
2013-09-06 2524 -1.48
2013-09-05 2562 0.08
2013-09-04 2560 0.55
2013-09-03 2546 2.99
2013-09-02 2472 1.35
2013-08-30 2439 -0.53
2013-08-29 2452 0.91
2013-08-28 2430 -1.46
2013-08-27 2466 -0.68
2013-08-26 2483 -0.16
2013-08-23 2487 2.18
2013-08-22 2434 -0.41
2013-08-21 2444 0.21
2013-08-20 2439 -2.63
2013-08-19 2505 0.76
2013-08-16 2486 -0.72
2013-08-15 2504 -2.11
2013-08-14 2558 1.31
2013-08-13 2525 2.56
2013-08-12 2462 -0.73
2013-08-09 2480 0.08
2013-08-08 2478 -1.59
2013-08-07 2518 -4.00
2013-08-06 2623 1.00
2013-08-05 2597 -1.44
2013-08-02 2635 3.29
2013-08-01 2551 2.45
2013-07-31 2490 -1.46
2013-07-30 2527 1.57
2013-07-29 2488 -3.34
2013-07-26 2574 -2.98
2013-07-25 2653 -1.12
2013-07-24 2683 -0.33
2013-07-23 2692 0.82
2013-07-22 2670 0.45
2013-07-19 2658 -1.48
2013-07-18 2698 1.31
2013-07-17 2663 0.11
2013-07-16 2660 0.64
2013-07-12 2643 0.23
2013-07-11 2637 0.38
2013-07-10 2627 -0.38
2013-07-09 2637 2.57
2013-07-08 2571 -1.42
2013-07-05 2608 2.07
2013-07-04 2555 -0.23
2013-07-03 2561 -0.35
2013-07-02 2570 1.78
2013-07-01 2525 1.28
2013-06-28 2493 3.49
2013-06-27 2409 2.99
2013-06-26 2339 -0.97
2013-06-25 2362 -0.71
2013-06-24 2379 -1.29
2013-06-21 2410 1.64
2013-06-20 2371 -1.70
2013-06-19 2412 1.82
2013-06-18 2369 -0.21
2013-06-17 2374 2.73
2013-06-14 2311 1.94
2013-06-13 2267 -6.36
2013-06-12 2421 -0.21
2013-06-11 2426 -1.46
2013-06-10 2462 4.94
2013-06-07 2346 -0.21
2013-06-06 2351 -0.84
2013-06-05 2371 -3.85
2013-06-04 2466 2.07
2013-06-03 2416 -3.71
2013-05-31 2509 1.33
2013-05-30 2476 -5.13
2013-05-29 2610 0.08
2013-05-28 2608 1.24
2013-05-27 2576 -3.23
2013-05-24 2662 0.83
2013-05-23 2640 -7.27
2013-05-22 2847 1.57
2013-05-21 2803 0.14
2013-05-20 2799 1.45
2013-05-17 2759 0.69
2013-05-16 2740 -0.40
2013-05-15 2751 2.27
2013-05-14 2690 -0.15
2013-05-13 2694 1.20
2013-05-10 2662 2.94
2013-05-09 2586 -0.65
2013-05-08 2603 0.74
2013-05-07 2584 3.57
2013-05-02 2495 -0.80
2013-05-01 2515 -0.44
2013-04-30 2526 -0.16
2013-04-26 2530 -0.32
2013-04-25 2538 0.63
2013-04-24 2522 2.31
2013-04-23 2465 -0.28
2013-04-22 2472 1.85
2013-04-19 2427 0.75
2013-04-18 2409 -1.23
2013-04-17 2439 1.20
2013-04-16 2410 -0.41
2013-04-15 2420 -1.55
2013-04-12 2458 -0.45
2013-04-11 2469 1.94
2013-04-10 2422 0.71
2013-04-09 2405 0.00
2013-04-08 2405 2.82
2013-04-05 2339 1.56
2013-04-04 2303 2.22
2013-04-03 2253 2.97
2013-04-02 2188 -1.08
2013-04-01 2212 -2.12
2013-03-29 2260 0.49
2013-03-28 2249 -1.23
2013-03-27 2277 0.89
2013-03-26 2257 -0.62
2013-03-25 2271 1.70
2013-03-22 2233 -2.36
2013-03-21 2287 1.33
2013-03-19 2257 2.03
2013-03-18 2212 -2.73
2013-03-15 2274 1.47
2013-03-14 2241 1.13
2013-03-13 2216 -0.63
2013-03-12 2230 -0.27
2013-03-11 2236 0.54
2013-03-08 2224 2.68
2013-03-07 2166 0.28
2013-03-06 2160 2.13
2013-03-05 2115 0.28
2013-03-04 2109 0.38
2013-03-01 2101 0.43
2013-02-28 2092 2.65
2013-02-27 2038 -1.26
2013-02-26 2064 -2.18
2013-02-25 2110 2.43
2013-02-22 2060 0.68
2013-02-21 2046 -1.40
2013-02-20 2075 0.83
2013-02-19 2058 -0.29
2013-02-18 2064 2.08
2013-02-15 2022 -1.17
2013-02-14 2046 0.49
2013-02-13 2036 -1.07
2013-02-12 2058 1.93
2013-02-08 2019 -1.80
2013-02-07 2056 -0.92
2013-02-06 2075 3.75
2013-02-05 2000 -1.91
2013-02-04 2039 0.64
2013-02-01 2026 0.45
2013-01-31 2017 0.25
2013-01-30 2012 2.24
2013-01-29 1968 0.41
2013-01-28 1960 -0.96
2013-01-25 1979 2.91
2013-01-24 1923 1.26
2013-01-23 1899 -2.11
2013-01-22 1940 -0.31
2013-01-21 1946 -1.57
2013-01-18 1977 2.86
2013-01-17 1922 0.10
2013-01-16 1920 -2.59
2013-01-15 1971 0.72
2013-01-11 1957 1.40
2013-01-10 1930 0.73
2013-01-09 1916 0.68
2013-01-08 1903 -0.89
2013-01-07 1920 -0.83
2013-01-04 1936 2.81
2012-12-28 1883 0.70
2012-12-27 1870 0.92
2012-12-26 1853 1.65
2012-12-25 1823 1.39
2012-12-21 1798 -0.99
2012-12-20 1816 -1.20
2012-12-19 1838 2.40
2012-12-18 1795 0.96
2012-12-17 1778 0.97
2012-12-14 1761 -0.06
2012-12-13 1762 1.67
2012-12-12 1733 0.58
2012-12-11 1723 -0.12
2012-12-10 1725 0.06
2012-12-07 1724 -0.17
2012-12-06 1727 0.82
2012-12-05 1713 0.41
2012-12-04 1706 -0.29
2012-12-03 1711 0.12
2012-11-30 1709 0.47
2012-11-29 1701 1.01
2012-11-28 1684 -1.23
2012-11-27 1705 0.35
2012-11-26 1699 0.30
2012-11-22 1694 1.56
2012-11-21 1668 0.85
2012-11-20 1654 -0.12
2012-11-19 1656 1.47
2012-11-16 1632 2.19
2012-11-15 1597 1.85
2012-11-14 1568 0.06
2012-11-13 1567 -0.19
2012-11-12 1570 -0.95
2012-11-09 1585 -0.88
2012-11-08 1599 -1.48
2012-11-07 1623 -0.06
2012-11-06 1624 -0.37
2012-11-05 1630 -0.49
2012-11-02 1638 1.17
2012-11-01 1619 0.19
2012-10-31 1616 1.00
2012-10-30 1600 -0.99
2012-10-29 1616 -0.06
2012-10-26 1617 -1.34
2012-10-25 1639 1.11
2012-10-24 1621 -1.58
2012-10-23 1647 0.06
2012-10-22 1646 0.06
2012-10-19 1645 0.24
2012-10-18 1641 1.99
2012-10-17 1609 1.19
2012-10-16 1590 1.47
2012-10-15 1567 0.45
2012-10-12 1560 -0.13
2012-10-11 1562 -0.57
2012-10-10 1571 -2.00
2012-10-09 1603 -1.05
2012-10-05 1620 0.43
2012-10-04 1613 0.88
2012-10-03 1599 -0.44
2012-10-02 1606 -0.12
2012-10-01 1608 -0.80
2012-09-28 1621 -0.92
2012-09-27 1636 0.49
2012-09-26 1628 -1.21
2012-09-25 1648 0.24
2012-09-24 1644 -0.48
2012-09-21 1652 0.30
2012-09-20 1647 -1.61
2012-09-19 1674 1.21
2012-09-18 1654 -0.42
2012-09-14 1661 1.84
2012-09-13 1631 0.37
2012-09-12 1625 1.75
2012-09-11 1597 -0.68
2012-09-10 1608 -0.06
2012-09-07 1609 2.22
2012-09-06 1574 0.00
2012-09-05 1574 -1.07
2012-09-04 1591 -0.13
2012-09-03 1593 -0.62
2012-08-31 1603 -1.60
2012-08-30 1629 -0.97
2012-08-29 1645 0.49
2012-08-28 1637 -0.61
2012-08-27 1647 0.18
2012-08-24 1644 -1.14
2012-08-23 1663 0.48
2012-08-22 1655 -0.30
2012-08-21 1660 -0.12
2012-08-20 1662 0.06
2012-08-17 1661 0.79
2012-08-16 1648 1.85
2012-08-15 1618 -0.06
2012-08-14 1619 0.50
2012-08-13 1611 -0.06
2012-08-10 1612 -0.98
2012-08-09 1628 1.12
2012-08-08 1610 0.88
2012-08-07 1596 0.88
2012-08-06 1582 2.00
2012-08-03 1551 -1.15
2012-08-02 1569 0.13
2012-08-01 1567 -0.57
2012-07-31 1576 0.64
2012-07-30 1566 0.84
2012-07-27 1553 1.44
2012-07-26 1531 0.92
2012-07-25 1517 -1.43
2012-07-24 1539 -0.26
2012-07-23 1543 -1.84
2012-07-20 1572 -1.44
2012-07-19 1595 0.76
2012-07-18 1583 -0.31
2012-07-17 1588 0.38
2012-07-13 1582 0.06
2012-07-12 1581 -1.50
2012-07-11 1605 -0.06
2012-07-10 1606 -0.43
2012-07-09 1613 -1.41
2012-07-06 1636 -0.67
2012-07-05 1647 -0.24
2012-07-04 1651 0.36
2012-07-03 1645 0.73
2012-07-02 1633 -0.06
2012-06-29 1634 1.49
2012-06-28 1610 1.64
2012-06-27 1584 0.89
2012-06-26 1570 -0.82
2012-06-25 1583 -0.75
2012-06-22 1595 -0.25
2012-06-21 1599 0.82
2012-06-20 1586 1.08
2012-06-19 1569 -0.76
2012-06-18 1581 1.80
2012-06-15 1553 0.00
2012-06-14 1553 -0.26
2012-06-13 1557 0.65
2012-06-12 1547 -1.02
2012-06-11 1563 1.96
2012-06-08 1533 -2.11
2012-06-07 1566 1.23
2012-06-06 1547 1.78
2012-06-05 1520 1.06
2012-06-04 1504 -1.70
2012-06-01 1530 -1.23
2012-05-31 1549 -1.02
2012-05-30 1565 -0.25
2012-05-29 1569 0.71
2012-05-28 1558 0.13
2012-05-25 1556 0.19
2012-05-24 1553 0.13
2012-05-23 1551 -2.02
2012-05-22 1583 1.15
2012-05-21 1565 0.26
2012-05-18 1561 -2.98
2012-05-17 1609 0.81
2012-05-16 1596 -1.12
2012-05-15 1614 -0.80
2012-05-14 1627 0.25
2012-05-11 1623 -0.67
2012-05-10 1634 -0.37
2012-05-09 1640 -1.50
2012-05-08 1665 0.73
2012-05-07 1653 -2.82
2012-05-02 1701 0.35
2012-05-01 1695 -1.80
2012-04-27 1726 -0.40
2012-04-26 1733 0.00
2012-04-25 1733 0.99
2012-04-24 1716 -0.81
2012-04-23 1730 -0.17
2012-04-20 1733 -0.29
2012-04-19 1738 -0.80
2012-04-18 1752 2.10
2012-04-17 1716 -0.06
2012-04-16 1717 -1.72
2012-04-13 1747 1.16
2012-04-12 1727 0.70
2012-04-11 1715 -0.81
2012-04-10 1729 -0.12
2012-04-09 1731 -1.48
2012-04-06 1757 -0.79
2012-04-05 1771 -0.56
2012-04-04 1781 -2.25
2012-04-03 1822 -0.60
2012-04-02 1833 0.27
2012-03-30 1828 -0.33
2012-03-29 1834 -0.65
2012-03-28 1846 0.11
2012-03-27 1844 2.39
2012-03-26 1801 0.06
2012-03-23 1800 -1.15
2012-03-22 1821 0.39
2012-03-21 1814 -0.55
2012-03-19 1824 0.16
2012-03-16 1821 0.05
2012-03-15 1820 0.72
2012-03-14 1807 1.52
2012-03-13 1780 0.11
2012-03-12 1778 -0.39
2012-03-09 1785 1.65
2012-03-08 1756 1.97
2012-03-07 1722 -0.63
2012-03-06 1733 -0.63
2012-03-05 1744 -0.80
2012-03-02 1758 0.69
2012-03-01 1746 -0.11
2012-02-29 1748 0.00
2012-02-28 1748 0.92
2012-02-27 1732 -0.12
2012-02-24 1734 0.58
2012-02-23 1724 0.41
2012-02-22 1717 0.94
2012-02-21 1701 -0.18
2012-02-20 1704 1.07
2012-02-17 1686 1.57
2012-02-16 1660 -0.24
2012-02-15 1664 2.27
2012-02-14 1627 0.62
2012-02-13 1617 0.56
2012-02-10 1608 -0.62
2012-02-09 1618 -0.12
2012-02-08 1620 1.12
2012-02-07 1602 -0.19
2012-02-06 1605 1.13
2012-02-03 1587 -0.50
2012-02-02 1595 0.76
2012-02-01 1583 0.06
2012-01-31 1582 0.13
2012-01-30 1580 -0.57
2012-01-27 1589 -0.13
2012-01-26 1591 -0.38
2012-01-25 1597 1.14
2012-01-24 1579 0.19
2012-01-23 1576 0.00
2012-01-20 1576 1.48
2012-01-19 1553 1.04
2012-01-18 1537 0.99
2012-01-17 1522 1.06
2012-01-16 1506 -1.44
2012-01-13 1528 1.33
2012-01-12 1508 -0.72
2012-01-11 1519 0.33
2012-01-10 1514 0.33
2012-01-06 1509 -1.11
2012-01-05 1526 -0.84
2012-01-04 1539 1.25
2011-12-30 1520 0.66
2011-12-29 1510 -0.33
2011-12-28 1515 -0.07
2011-12-27 1516 -0.39
2011-12-26 1522 1.00
2011-12-22 1507 -0.79
2011-12-21 1519 1.47
2011-12-20 1497 0.47
2011-12-19 1490 -1.26
2011-12-16 1509 0.33
2011-12-15 1504 -1.70
2011-12-14 1530 -0.39
2011-12-13 1536 -1.16
2011-12-12 1554 1.37
2011-12-09 1533 -1.48
2011-12-08 1556 -0.70
2011-12-07 1567 1.75
2011-12-06 1540 -1.41
2011-12-05 1562 0.58
2011-12-02 1553 0.58
2011-12-01 1544 1.91
2011-11-30 1515 -0.53
2011-11-29 1523 2.28
2011-11-28 1489 1.57
2011-11-25 1466 -0.07
2011-11-24 1467 -1.81
2011-11-22 1494 -0.40
2011-11-21 1500 -0.33
2011-11-18 1505 -1.25
2011-11-17 1524 0.20
2011-11-16 1521 -0.91
2011-11-15 1535 -0.71
2011-11-14 1546 1.05
2011-11-11 1530 0.13
2011-11-10 1528 -2.86
2011-11-09 1573 1.09
2011-11-08 1556 -1.21
2011-11-07 1575 -0.44
2011-11-04 1582 1.87
2011-11-02 1553 -2.20
2011-11-01 1588 -1.67
2011-10-31 1615 -0.74
2011-10-28 1627 1.43
2011-10-27 1604 2.04
2011-10-26 1572 -0.19
2011-10-25 1575 -0.94
2011-10-24 1590 0.63
2011-10-21 1580 0.00
2011-10-20 1580 -1.06
2011-10-19 1597 0.38
2011-10-18 1591 -1.55
2011-10-17 1616 1.44
2011-10-14 1593 -0.81
2011-10-13 1606 0.94
2011-10-12 1591 -0.38
2011-10-11 1597 1.91
2011-10-07 1567 0.97
2011-10-06 1552 1.70
2011-10-05 1526 -0.91
2011-10-04 1540 -1.03
2011-10-03 1556 -1.77
2011-09-30 1584 0.00
2011-09-29 1584 0.96
2011-09-28 1569 0.90
2011-09-27 1555 2.78
2011-09-26 1513 -2.20
2011-09-22 1547 -2.03
2011-09-21 1579 0.19
2011-09-20 1576 -1.56
2011-09-16 1601 2.23
2011-09-15 1566 1.75
2011-09-14 1539 -1.16
2011-09-13 1557 0.97
2011-09-12 1542 -2.34
2011-09-09 1579 -0.63
2011-09-08 1589 0.32
2011-09-07 1584 2.06
2011-09-06 1552 -2.21
2011-09-05 1587 -1.92
2011-09-02 1618 -1.16
2011-09-01 1637 1.17
2011-08-31 1618 0.00
2011-08-30 1618 1.12
2011-08-29 1600 0.69
2011-08-26 1589 0.25
2011-08-25 1585 1.54
2011-08-24 1561 -1.08
2011-08-23 1578 1.22
2011-08-22 1559 -1.02
2011-08-19 1575 -2.54
2011-08-18 1616 -1.22
2011-08-17 1636 -0.55
2011-08-16 1645 0.18
2011-08-15 1642 1.36
2011-08-12 1620 -0.18
2011-08-11 1623 -0.61
2011-08-10 1633 1.05
2011-08-09 1616 -1.70
2011-08-08 1644 -2.14
2011-08-05 1680 -3.72
2011-08-04 1745 0.23
2011-08-03 1741 -2.08
2011-08-02 1778 -1.22
2011-08-01 1800 1.35
2011-07-29 1776 -0.73
2011-07-28 1789 -1.43
2011-07-27 1815 -0.49
2011-07-26 1824 0.44
2011-07-25 1816 -0.82
2011-07-22 1831 1.22
2011-07-21 1809 0.06
2011-07-20 1808 1.18
2011-07-19 1787 -0.83
2011-07-15 1802 0.33
2011-07-14 1796 -0.22
2011-07-13 1800 0.33
2011-07-12 1794 -1.43
2011-07-11 1820 -0.66
2011-07-08 1832 0.66
2011-07-07 1820 -0.11
2011-07-06 1822 1.11
2011-07-05 1802 0.06
2011-07-04 1801 0.95
2011-07-01 1784 0.56
2011-06-30 1774 0.17
2011-06-29 1771 1.55
2011-06-28 1744 0.81
2011-06-27 1730 -1.03
2011-06-24 1748 0.87
2011-06-23 1733 -0.35
2011-06-22 1739 1.76
2011-06-21 1709 1.12
2011-06-20 1690 0.06
2011-06-17 1689 -0.65
2011-06-16 1700 -1.73
2011-06-15 1730 0.29
2011-06-14 1725 1.05
2011-06-13 1707 -0.70
2011-06-10 1719 0.47
2011-06-09 1711 0.23
2011-06-08 1707 0.06
2011-06-07 1706 0.65
2011-06-06 1695 -1.17
2011-06-03 1715 -0.69
2011-06-02 1727 -1.65
2011-06-01 1756 0.23
2011-05-31 1752 1.98
2011-05-30 1718 -0.17
2011-05-27 1721 -0.41
2011-05-26 1728 1.47
2011-05-25 1703 -0.58
2011-05-24 1713 0.18
2011-05-23 1710 -1.50
2011-05-20 1736 -0.17
2011-05-19 1739 -0.40
2011-05-18 1746 0.98
2011-05-17 1729 0.12
2011-05-16 1727 -0.97
2011-05-13 1744 -0.68
2011-05-12 1756 -1.51
2011-05-11 1783 0.51
2011-05-10 1774 0.23
2011-05-09 1770 -0.67
2011-05-06 1782 -1.44
2011-05-02 1808 1.57
2011-04-28 1780 1.60
2011-04-27 1752 1.39
2011-04-26 1728 -1.14
2011-04-25 1748 -0.11
2011-04-22 1750 -0.06
2011-04-21 1751 0.86
2011-04-20 1736 1.76
2011-04-19 1706 -1.22
2011-04-18 1727 -0.40
2011-04-15 1734 -0.63
2011-04-14 1745 0.11
2011-04-13 1743 0.93
2011-04-12 1727 -1.71
2011-04-11 1757 -0.51
2011-04-08 1766 1.85
2011-04-07 1734 0.06
2011-04-06 1733 -0.29
2011-04-05 1738 -1.08
2011-04-04 1757 0.11
2011-04-01 1755 -0.51
2011-03-31 1764 0.51
2011-03-30 1755 2.63
2011-03-29 1710 0.71
2011-03-28 1698 -0.64
2011-03-25 1709 1.06
2011-03-24 1691 -0.12
2011-03-23 1693 -1.68
2011-03-22 1722 4.36
2011-03-18 1650 2.68
2011-03-17 1607 -1.41
2011-03-16 1630 5.64
2011-03-15 1543 -10.60
2011-03-14 1726 -6.14
2011-03-11 1839 -1.76
2011-03-10 1872 -1.47
2011-03-09 1900 0.64
2011-03-08 1888 0.21
2011-03-07 1884 -1.82
2011-03-04 1919 1.05
2011-03-03 1899 0.90
2011-03-02 1882 -2.49
2011-03-01 1930 1.26
2011-02-28 1906 0.90
2011-02-25 1889 0.69
2011-02-24 1876 -1.11
2011-02-23 1897 -0.84
2011-02-22 1913 -1.75
2011-02-21 1947 0.10
2011-02-18 1945 0.05
2011-02-17 1944 0.26
2011-02-16 1939 0.57
2011-02-15 1928 0.21
2011-02-14 1924 1.10
2011-02-10 1903 -0.10
2011-02-09 1905 -0.16
2011-02-08 1908 0.42
2011-02-07 1900 0.42
2011-02-04 1892 1.12
2011-02-03 1871 -0.27
2011-02-02 1876 1.79
2011-02-01 1843 0.33
2011-01-31 1837 -1.18
2011-01-28 1859 -1.12
2011-01-27 1880 0.75
2011-01-26 1866 -0.64
2011-01-25 1878 1.19
2011-01-24 1856 0.65
2011-01-21 1844 -1.55
2011-01-20 1873 -1.11
2011-01-19 1894 0.37
2011-01-18 1887 0.11
2011-01-17 1885 0.05
2011-01-14 1884 -0.84
2011-01-13 1900 0.69
2011-01-12 1887 0.05
2011-01-11 1886 -0.32
2011-01-07 1892 0.11
2011-01-06 1890 1.45
2011-01-05 1863 -0.16
2011-01-04 1866 1.63
2010-12-30 1836 -1.13
2010-12-29 1857 0.49
2010-12-28 1848 -0.48
2010-12-27 1857 0.76
2010-12-24 1843 -0.65
2010-12-22 1855 -0.27
2010-12-21 1860 1.53
2010-12-20 1832 -0.87
2010-12-17 1848 -0.05
2010-12-16 1849 0.00
2010-12-15 1849 -0.05
2010-12-14 1850 0.22
2010-12-13 1846 0.76
2010-12-10 1832 -0.70
2010-12-09 1845 0.54
2010-12-08 1835 0.88
2010-12-07 1819 -0.27
2010-12-06 1824 -0.11
2010-12-03 1826 0.11
2010-12-02 1824 1.79
2010-12-01 1792 0.50
2010-11-30 1783 -1.82
2010-11-29 1816 0.83
2010-11-26 1801 -0.39
2010-11-25 1808 0.50
2010-11-24 1799 -0.88
2010-11-22 1815 0.95
2010-11-19 1798 0.11
2010-11-18 1796 2.05
2010-11-17 1760 0.11
2010-11-16 1758 -0.28
2010-11-15 1763 1.03
2010-11-12 1745 -1.36
2010-11-11 1769 0.28
2010-11-10 1764 1.44
2010-11-09 1739 -0.40
2010-11-08 1746 1.10
2010-11-05 1727 2.80
2010-11-04 1680 2.19
2010-11-02 1644 0.06
2010-11-01 1643 -0.48
2010-10-29 1651 -1.78
2010-10-28 1681 -0.24
2010-10-27 1685 0.12
2010-10-26 1683 -0.24
2010-10-25 1687 -1.17
2010-10-22 1707 0.53
2010-10-21 1698 -0.06
2010-10-20 1699 -1.62
2010-10-19 1727 0.41
2010-10-18 1720 0.00
2010-10-15 1720 -0.86
2010-10-14 1735 1.88
2010-10-13 1703 0.18
2010-10-12 1700 -2.13
2010-10-08 1737 -0.97
2010-10-07 1754 -0.06
2010-10-06 1755 1.80
2010-10-05 1724 1.47
2010-10-04 1699 -0.23
2010-10-01 1703 0.35
2010-09-30 1697 -2.02
2010-09-29 1732 0.70
2010-09-28 1720 -0.46
2010-09-27 1728 1.41
2010-09-24 1704 -1.05
2010-09-22 1722 -0.35
2010-09-21 1728 -0.29
2010-09-17 1733 1.23
2010-09-16 1712 -0.06
2010-09-15 1713 2.33
2010-09-14 1674 -0.24
2010-09-13 1678 0.90
2010-09-10 1663 1.53
2010-09-09 1638 0.86
2010-09-08 1624 -2.23
2010-09-07 1661 -0.78
2010-09-06 1674 2.01
2010-09-03 1641 0.61
2010-09-02 1631 1.49
2010-09-01 1607 1.13
2010-08-31 1589 -3.52
2010-08-30 1647 1.73
2010-08-27 1619 1.00
2010-08-26 1603 0.69
2010-08-25 1592 -1.67
2010-08-24 1619 -1.28
2010-08-23 1640 -0.73
2010-08-20 1652 -1.96
2010-08-19 1685 1.32
2010-08-18 1663 0.85
2010-08-17 1649 -0.36
2010-08-16 1655 -0.60
2010-08-13 1665 0.42
2010-08-12 1658 -0.84
2010-08-11 1672 -2.73
2010-08-10 1719 -0.23
2010-08-09 1723 -0.69
2010-08-06 1735 -0.12
2010-08-05 1737 1.70
2010-08-04 1708 -2.12
2010-08-03 1745 1.34
2010-08-02 1722 0.29
2010-07-30 1717 -1.60
2010-07-29 1745 -0.57
2010-07-28 1755 2.69
2010-07-27 1709 -0.06
2010-07-26 1710 0.71
2010-07-23 1698 2.29
2010-07-22 1660 -0.60
2010-07-21 1670 -0.24
2010-07-20 1674 -1.18
2010-07-16 1694 -2.87
2010-07-15 1744 -1.08
2010-07-14 1763 2.68
2010-07-13 1717 -0.12
2010-07-12 1719 -0.41
2010-07-09 1726 0.52
2010-07-08 1717 2.75
2010-07-07 1671 -0.59
2010-07-06 1681 0.72
2010-07-05 1669 0.72
2010-07-02 1657 0.12
2010-07-01 1655 -2.01
2010-06-30 1689 -1.97
2010-06-29 1723 -1.26
2010-06-28 1745 -0.40
2010-06-25 1752 -1.90
2010-06-24 1786 0.06
2010-06-23 1785 -1.92
2010-06-22 1820 -1.19
2010-06-21 1842 2.39
2010-06-18 1799 0.00
2010-06-17 1799 -0.72
2010-06-16 1812 1.85
2010-06-15 1779 0.06
2010-06-14 1778 1.77
2010-06-11 1747 1.75
2010-06-10 1717 1.06
2010-06-09 1699 -1.05
2010-06-08 1717 0.18
2010-06-07 1714 -3.82
2010-06-04 1782 -0.11
2010-06-03 1784 3.18
2010-06-02 1729 -1.09
2010-06-01 1748 -0.57
2010-05-31 1758 0.06
2010-05-28 1757 1.27
2010-05-27 1735 1.23
2010-05-26 1714 0.65
2010-05-25 1703 -3.02
2010-05-24 1756 -0.28
2010-05-21 1761 -2.44
2010-05-20 1805 -1.53
2010-05-19 1833 -0.60
2010-05-18 1844 0.05
2010-05-17 1843 -2.12
2010-05-14 1883 -1.52
2010-05-13 1912 2.19
2010-05-12 1871 -0.16
2010-05-11 1874 -1.16
2010-05-10 1896 1.61
2010-05-07 1866 -3.06
2010-05-06 1925 -3.27
2010-04-30 1990 1.17
2010-04-28 1967 -2.53
2010-04-27 2018 0.40
2010-04-26 2010 2.29
2010-04-23 1965 -0.30
2010-04-22 1971 -1.25
2010-04-21 1996 1.73
2010-04-20 1962 -0.10
2010-04-19 1964 -1.75
2010-04-16 1999 -1.53
2010-04-15 2030 0.64
2010-04-14 2017 0.40
2010-04-13 2009 -0.84
2010-04-12 2026 0.45
2010-04-09 2017 0.30
2010-04-08 2011 -1.08
2010-04-07 2033 0.10
2010-04-06 2031 -0.54
2010-04-05 2042 0.49
2010-04-02 2032 0.35
2010-04-01 2025 1.40
2010-03-31 1997 -0.05
2010-03-30 1998 1.01
2010-03-29 1978 0.56
2010-03-26 1967 1.55
2010-03-25 1937 0.10
2010-03-24 1935 0.42
2010-03-23 1927 -0.52
2010-03-19 1937 0.78
2010-03-18 1922 -0.98
2010-03-17 1941 1.20
2010-03-16 1918 -0.31
2010-03-15 1924 0.00
2010-03-12 1924 0.84
2010-03-11 1908 0.95
2010-03-10 1890 -0.05
2010-03-09 1891 -0.16
2010-03-08 1894 2.05
2010-03-05 1856 2.20
2010-03-04 1816 -1.04
2010-03-03 1835 0.33
2010-03-02 1829 0.49
2010-03-01 1820 0.44
2010-02-26 1812 0.22
2010-02-25 1808 -0.93
2010-02-24 1825 -1.46
2010-02-23 1852 -0.43
2010-02-22 1860 2.71
2010-02-19 1811 -2.06
2010-02-18 1849 0.27
2010-02-17 1844 2.73
2010-02-16 1795 0.22
2010-02-15 1791 -0.83
2010-02-12 1806 1.29
2010-02-10 1783 0.34
2010-02-09 1777 -0.22
2010-02-08 1781 -1.06
2010-02-05 1800 -2.86
2010-02-04 1853 -0.48
2010-02-03 1862 0.32
2010-02-02 1856 1.64
2010-02-01 1826 0.05
2010-01-29 1825 -2.09
2010-01-28 1864 1.58
2010-01-27 1835 -0.70
2010-01-26 1848 -1.75
2010-01-25 1881 -0.74
2010-01-22 1895 -2.57
2010-01-21 1945 1.20
2010-01-20 1922 -0.26
2010-01-19 1927 -0.82
2010-01-18 1943 -1.17
2010-01-15 1966 0.72
2010-01-14 1952 1.61
2010-01-13 1921 -1.34
2010-01-12 1947 0.72
2010-01-08 1933 1.10
2010-01-07 1912 -0.47
2010-01-06 1921 0.47
2010-01-05 1912 0.26
2010-01-04 1907 1.01
2009-12-30 1888 -0.84
2009-12-29 1904 0.05
2009-12-28 1903 1.44
2009-12-25 1876 -0.42
2009-12-24 1884 1.51
2009-12-22 1856 1.92
2009-12-21 1821 0.39
2009-12-18 1814 -0.22
2009-12-17 1818 -0.11
2009-12-16 1820 0.94
2009-12-15 1803 -0.22
2009-12-14 1807 -0.06
2009-12-11 1808 2.49
2009-12-10 1764 -1.40
2009-12-09 1789 -1.38
2009-12-08 1814 -0.27
2009-12-07 1819 1.45
2009-12-04 1793 0.45
2009-12-03 1785 3.84
2009-12-02 1719 0.41
2009-12-01 1712 2.39
2009-11-30 1672 2.89
2009-11-27 1625 -3.22
2009-11-26 1679 -0.59
2009-11-25 1689 0.42
2009-11-24 1682 -1.00
2009-11-20 1699 -0.53
2009-11-19 1708 -1.33
2009-11-18 1731 -0.57
2009-11-17 1741 -0.63
2009-11-16 1752 0.23
2009-11-13 1748 -0.34
2009-11-12 1754 -0.68
2009-11-11 1766 0.00
2009-11-10 1766 0.63
2009-11-09 1755 0.17
2009-11-06 1752 0.75
2009-11-05 1739 -1.25
2009-11-04 1761 0.40
2009-11-02 1754 -2.34
2009-10-30 1796 1.47
2009-10-29 1770 -1.83
2009-10-28 1803 -1.37
2009-10-27 1828 -1.40
2009-10-26 1854 -0.59
2009-10-23 1865 0.16
2009-10-22 1862 -0.64
2009-10-21 1874 -0.05
2009-10-20 1875 0.97
2009-10-19 1857 -0.16
2009-10-16 1860 0.16
2009-10-15 1857 1.75
2009-10-14 1825 -0.16
2009-10-13 1828 0.61
2009-10-09 1817 1.85
2009-10-08 1784 0.34
2009-10-07 1778 1.14
2009-10-06 1758 0.17
2009-10-05 1755 -0.57
2009-10-02 1765 -2.49
2009-10-01 1810 -1.52
2009-09-30 1838 0.33
2009-09-29 1832 0.88
2009-09-28 1816 -2.47
2009-09-25 1862 -2.15
2009-09-24 1903 1.66
2009-09-18 1872 -0.69
2009-09-17 1885 1.67
2009-09-16 1854 0.54
2009-09-15 1844 0.11
2009-09-14 1842 -2.28
2009-09-11 1885 -0.68
2009-09-10 1898 1.93
2009-09-09 1862 -0.75
2009-09-08 1876 0.70
2009-09-07 1863 1.31
2009-09-04 1839 -0.27
2009-09-03 1844 -0.65
2009-09-02 1856 -2.37
2009-09-01 1901 0.37
2009-08-31 1894 -0.42
2009-08-28 1902 0.58
2009-08-27 1891 -1.56
2009-08-26 1921 1.37
2009-08-25 1895 -0.79
2009-08-24 1910 3.35
2009-08-21 1848 -1.39
2009-08-20 1874 1.74
2009-08-19 1842 -0.81
2009-08-18 1857 0.16
2009-08-17 1854 -3.08
2009-08-14 1913 0.74
2009-08-13 1899 0.80
2009-08-12 1884 -1.41
2009-08-11 1911 0.58
2009-08-10 1900 1.06
2009-08-07 1880 0.21
2009-08-06 1876 1.35
2009-08-05 1851 -1.17
2009-08-04 1873 0.21
2009-08-03 1869 -0.05
2009-07-31 1870 1.85
2009-07-30 1836 0.55
2009-07-29 1826 0.22
2009-07-28 1822 0.00
2009-07-27 1822 1.45
2009-07-24 1796 1.53
2009-07-23 1769 0.74
2009-07-22 1756 0.75
2009-07-21 1743 2.71
2009-07-17 1697 0.53
2009-07-16 1688 0.84
2009-07-15 1674 0.06
2009-07-14 1673 2.32
2009-07-13 1635 -2.56
2009-07-10 1678 -0.06
2009-07-09 1679 -1.35
2009-07-08 1702 -2.35
2009-07-07 1743 -0.34
2009-07-06 1749 -1.35
2009-07-03 1773 -0.62
2009-07-02 1784 -0.67
2009-07-01 1796 -0.17
2009-06-30 1799 1.75
2009-06-29 1768 -0.95
2009-06-26 1785 0.85
2009-06-25 1770 2.19
2009-06-24 1732 0.46
2009-06-23 1724 -2.82
2009-06-22 1774 0.40
2009-06-19 1767 0.86
2009-06-18 1752 -1.41
2009-06-17 1777 0.91
2009-06-16 1761 -2.87
2009-06-15 1813 -0.93
2009-06-12 1830 1.50
2009-06-11 1803 -0.06
2009-06-10 1804 2.09
2009-06-09 1767 -0.84
2009-06-08 1782 1.02
2009-06-05 1764 1.03
2009-06-04 1746 -0.80
2009-06-03 1760 0.40
2009-06-02 1753 0.29
2009-06-01 1748 1.63
2009-05-29 1720 0.76
2009-05-28 1707 0.12
2009-05-27 1705 1.37
2009-05-26 1682 -0.36
2009-05-25 1688 1.26
2009-05-22 1667 -0.42
2009-05-21 1674 -0.83
2009-05-20 1688 0.60
2009-05-19 1678 2.76
2009-05-18 1633 -2.45
2009-05-15 1674 1.89
2009-05-14 1643 -2.67
2009-05-13 1688 0.48
2009-05-12 1680 -1.64
2009-05-11 1708 0.18
2009-05-08 1705 0.47
2009-05-07 1697 4.56
2009-05-01 1623 1.69
2009-04-30 1596 3.91
2009-04-28 1536 -2.66
2009-04-27 1578 0.19
2009-04-24 1575 -1.50
2009-04-23 1599 1.27
2009-04-22 1579 0.13
2009-04-21 1577 -2.35
2009-04-20 1615 0.19
2009-04-17 1612 1.70
2009-04-16 1585 0.19
2009-04-15 1582 -1.12
2009-04-14 1600 -0.87
2009-04-13 1614 -0.49
2009-04-10 1622 0.50
2009-04-09 1614 3.66
2009-04-08 1557 -2.69
2009-04-07 1600 -0.31
2009-04-06 1605 1.20
2009-04-03 1586 0.38
2009-04-02 1580 4.36
2009-04-01 1514 2.92
2009-03-31 1471 -1.47
2009-03-30 1493 -4.60
2009-03-27 1565 -0.06
2009-03-26 1566 2.82
2009-03-25 1523 -0.13
2009-03-24 1525 3.32
2009-03-23 1476 3.36
2009-03-19 1428 -0.35
2009-03-18 1433 0.28
2009-03-17 1429 3.18
2009-03-16 1385 1.76
2009-03-13 1361 5.18
2009-03-12 1294 -2.41
2009-03-11 1326 4.57
2009-03-10 1268 -0.47
2009-03-09 1274 -1.24
2009-03-06 1290 -3.44
2009-03-05 1336 1.91
2009-03-04 1311 0.85
2009-03-03 1300 -0.69
2009-03-02 1309 -3.82
2009-02-27 1361 1.49
2009-02-26 1341 -0.07
2009-02-25 1342 2.68
2009-02-24 1307 -1.43
2009-02-23 1326 -0.53
2009-02-20 1333 -1.84
2009-02-19 1358 0.30
2009-02-18 1354 -1.46
2009-02-17 1374 -1.36
2009-02-16 1393 -0.36
2009-02-13 1398 0.94
2009-02-12 1385 -2.94
2009-02-10 1427 -0.28
2009-02-09 1431 -1.31
2009-02-06 1450 1.54
2009-02-05 1428 -1.04
2009-02-04 1443 2.70
2009-02-03 1405 -0.64
2009-02-02 1414 -1.53
2009-01-30 1436 -3.10
2009-01-29 1482 1.79
2009-01-28 1456 0.55
2009-01-27 1448 4.93
2009-01-26 1380 -0.79
2009-01-23 1391 -3.80
2009-01-22 1446 1.90
2009-01-21 1419 -2.00
2009-01-20 1448 -2.29
2009-01-19 1482 0.27
2009-01-16 1478 2.57
2009-01-15 1441 -4.88
2009-01-14 1515 0.26
2009-01-13 1511 -4.79
2009-01-09 1587 -0.44
2009-01-08 1594 -3.92
2009-01-07 1659 1.72
2009-01-06 1631 0.43
2009-01-05 1624 2.07
2008-12-30 1591 1.27
2008-12-29 1571 0.06
2008-12-26 1570 1.62
2008-12-25 1545 1.11
2008-12-24 1528 -2.36
2008-12-22 1565 1.56
2008-12-19 1541 -0.90
2008-12-18 1555 0.65
2008-12-17 1545 0.52
2008-12-16 1537 -1.09
2008-12-15 1554 4.93
2008-12-12 1481 -5.49
2008-12-11 1567 0.64
2008-12-10 1557 3.18
2008-12-09 1509 0.73
2008-12-08 1498 5.27
2008-12-05 1423 -0.14
2008-12-04 1425 -0.97
2008-12-03 1439 1.77
2008-12-02 1414 -6.36
2008-12-01 1510 -1.37
2008-11-28 1531 1.66
2008-11-27 1506 1.96
2008-11-26 1477 -1.34
2008-11-25 1497 5.20
2008-11-21 1423 2.67
2008-11-20 1386 -6.85
2008-11-19 1488 -0.67
2008-11-18 1498 -2.28
2008-11-17 1533 0.72
2008-11-14 1522 2.70
2008-11-13 1482 -5.30
2008-11-12 1565 -1.26
2008-11-11 1585 -3.00
2008-11-10 1634 5.76
2008-11-07 1545 -3.50
2008-11-06 1601 -6.54
2008-11-05 1713 4.45
2008-11-04 1640 6.22
2008-10-31 1544 -4.98
2008-10-30 1625 9.87
2008-10-29 1479 7.64
2008-10-28 1374 6.43
2008-10-27 1291 -6.31
2008-10-24 1378 -11.10
2008-10-23 1550 -2.45
2008-10-22 1589 -6.75
2008-10-21 1704 3.27
2008-10-20 1650 3.58
2008-10-17 1593 2.84
2008-10-16 1549 -11.38
2008-10-15 1748 0.98
2008-10-14 1731 14.18
2008-10-10 1516 -9.65
2008-10-09 1678 -0.47
2008-10-08 1686 -9.40
2008-10-07 1861 -3.02
2008-10-06 1919 -4.24
2008-10-03 2004 -1.96
2008-10-02 2044 -1.87
2008-10-01 2083 0.92
2008-09-30 2064 -4.09
2008-09-29 2152 -1.28
2008-09-26 2180 -0.95
2008-09-25 2201 -0.18
2008-09-24 2205 0.18
2008-09-22 2201 1.43
2008-09-19 2170 3.78
2008-09-18 2091 -2.24
2008-09-17 2139 1.18
2008-09-16 2114 -4.95
2008-09-12 2224 0.95
2008-09-11 2203 -2.00
2008-09-10 2248 -0.40
2008-09-09 2257 -1.78
2008-09-08 2298 3.37
2008-09-05 2223 -2.76
2008-09-04 2286 -1.04
2008-09-03 2310 0.61
2008-09-02 2296 -1.75
2008-09-01 2337 -1.81
2008-08-29 2380 2.37
2008-08-28 2325 0.13
2008-08-27 2322 -0.21
2008-08-26 2327 -0.73
2008-08-25 2344 1.65
2008-08-22 2306 -0.65
2008-08-21 2321 -0.77
2008-08-20 2339 -0.13
2008-08-19 2342 -2.29
2008-08-18 2397 1.14
2008-08-15 2370 0.47
2008-08-14 2359 -0.51
2008-08-13 2371 -2.11
2008-08-12 2422 -0.94
2008-08-11 2445 2.00
2008-08-08 2397 0.29
2008-08-07 2390 -0.95
2008-08-06 2413 2.59
2008-08-05 2352 -0.13
2008-08-04 2355 -1.22
2008-08-01 2384 -2.13
2008-07-31 2436 0.08
2008-07-30 2434 1.59
2008-07-29 2396 -1.48
2008-07-28 2432 0.16
2008-07-25 2428 -1.98
2008-07-24 2477 2.19
2008-07-23 2424 0.96
2008-07-22 2401 2.96
2008-07-18 2332 -0.64
2008-07-17 2347 0.99
2008-07-16 2324 0.04
2008-07-15 2323 -1.94
2008-07-14 2369 -0.25
2008-07-11 2375 -0.21
2008-07-10 2380 0.13
2008-07-09 2377 0.13
2008-07-08 2374 -2.42
2008-07-07 2433 0.91
2008-07-04 2411 -0.21
2008-07-03 2416 -0.17
2008-07-02 2420 -1.31
2008-07-01 2452 -0.12
2008-06-30 2455 -0.49
2008-06-27 2467 -1.99
2008-06-26 2517 -0.08
2008-06-25 2519 -0.08
2008-06-24 2521 -0.04
2008-06-23 2522 -0.63
2008-06-20 2538 -1.32
2008-06-19 2572 -2.24
2008-06-18 2631 0.73
2008-06-17 2612 -0.04
2008-06-16 2613 2.71
2008-06-13 2544 0.63
2008-06-12 2528 -2.09
2008-06-11 2582 1.14
2008-06-10 2553 -1.12
2008-06-09 2582 -2.12
2008-06-06 2638 1.03
2008-06-05 2611 -0.65
2008-06-04 2628 1.58
2008-06-03 2587 -1.60
2008-06-02 2629 0.69
2008-05-30 2611 1.52
2008-05-29 2572 3.04
2008-05-28 2496 -1.34
2008-05-27 2530 1.48
2008-05-26 2493 -2.31
2008-05-23 2552 0.28
2008-05-22 2545 0.35
2008-05-21 2536 -1.67
2008-05-20 2579 -0.77
2008-05-19 2599 0.35
2008-05-16 2590 -0.19
2008-05-15 2595 0.93
2008-05-14 2571 1.18
2008-05-13 2541 1.52
2008-05-12 2503 0.64
2008-05-09 2487 -2.09
2008-05-08 2540 -1.13
2008-05-07 2569 0.39
2008-05-02 2559 2.03
2008-05-01 2508 -0.59
2008-04-30 2523 -0.32
2008-04-28 2531 0.24
2008-04-25 2525 2.35
2008-04-24 2467 -0.28
2008-04-23 2474 0.24
2008-04-22 2468 -1.12
2008-04-21 2496 1.67
2008-04-18 2455 0.57
2008-04-17 2441 1.92
2008-04-16 2395 1.18
2008-04-15 2367 0.55
2008-04-14 2354 -3.05
2008-04-11 2428 2.92
2008-04-10 2359 -1.26
2008-04-09 2389 -1.08
2008-04-08 2415 -1.47
2008-04-07 2451 1.16
2008-04-04 2423 -0.70
2008-04-03 2440 1.50
2008-04-02 2404 4.20
2008-04-01 2307 1.05
2008-03-31 2283 -2.31
2008-03-28 2337 1.74
2008-03-27 2297 -0.82
2008-03-26 2316 0.48
2008-03-25 2305 2.13
2008-03-24 2257 0.00
2008-03-21 2257 1.80
2008-03-19 2217 2.50
2008-03-18 2163 1.45
2008-03-17 2132 -3.70
2008-03-14 2214 -1.56
2008-03-13 2249 -3.31
2008-03-12 2326 1.62
2008-03-11 2289 0.97
2008-03-10 2267 -1.95
2008-03-07 2312 -3.26
2008-03-06 2390 1.88
2008-03-05 2346 -0.17
2008-03-04 2350 0.00
2008-03-03 2350 -4.47
2008-02-29 2460 -2.34
2008-02-28 2519 -0.75
2008-02-27 2538 1.48
2008-02-26 2501 -0.60
2008-02-25 2516 3.07
2008-02-22 2441 -1.37
2008-02-21 2475 2.83
2008-02-20 2407 -3.26
2008-02-19 2488 0.89
2008-02-18 2466 0.08
2008-02-15 2464 0.00
2008-02-14 2464 4.23
2008-02-13 2364 0.38
2008-02-12 2355 0.00
2008-02-08 2355 -1.42
2008-02-07 2389 0.80
2008-02-06 2370 -4.70
2008-02-05 2487 -0.80
2008-02-04 2507 2.66
2008-02-01 2442 -0.69
2008-01-31 2459 1.82
2008-01-30 2415 -0.98
2008-01-29 2439 3.00
2008-01-28 2368 -3.97
2008-01-25 2466 4.09
2008-01-24 2369 2.07
2008-01-23 2321 2.02
2008-01-22 2275 -5.64
2008-01-21 2411 -3.87
2008-01-18 2508 0.56
2008-01-17 2494 2.05
2008-01-16 2444 -3.36
2008-01-15 2529 -0.98
2008-01-11 2554 -1.92
2008-01-10 2604 -1.44
2008-01-09 2642 0.49
2008-01-08 2629 0.19
2008-01-07 2624 -1.32
2008-01-04 2659 -4.01
2007-12-28 2770 -1.67
2007-12-27 2817 -0.56
2007-12-26 2833 0.64
2007-12-25 2815 2.03
2007-12-21 2759 1.51
2007-12-20 2718 0.00
2007-12-19 2718 -1.16
2007-12-18 2750 -0.29
2007-12-17 2758 -1.71
2007-12-14 2806 -0.14
2007-12-13 2810 -2.50
2007-12-12 2882 -0.69
2007-12-11 2902 0.73
2007-12-10 2881 -0.17
2007-12-07 2886 0.49
2007-12-06 2872 1.70
2007-12-05 2824 0.86
2007-12-04 2800 -0.96
2007-12-03 2827 -0.35
2007-11-30 2837 1.07
2007-11-29 2807 2.41
2007-11-28 2741 -0.47
2007-11-27 2754 0.58
2007-11-26 2738 1.63
2007-11-22 2694 0.34
2007-11-21 2685 -2.43
2007-11-20 2752 1.10
2007-11-19 2722 -0.73
2007-11-16 2742 -1.58
2007-11-15 2786 -0.68
2007-11-14 2805 2.48
2007-11-13 2737 -0.47
2007-11-12 2750 -2.48
2007-11-09 2820 -1.19
2007-11-08 2854 -2.03
2007-11-07 2913 -0.95
2007-11-06 2941 -0.10
2007-11-05 2944 -1.51
2007-11-02 2989 -2.10
2007-11-01 3053 0.79
2007-10-31 3029 0.53
2007-10-30 3013 -0.30
2007-10-29 3022 1.17
2007-10-26 2987 1.36
2007-10-25 2947 -0.47
2007-10-24 2961 -1.07
2007-10-23 2993 0.07
2007-10-22 2991 -2.22
2007-10-19 3059 -1.70
2007-10-18 3112 0.88
2007-10-17 3085 -1.06
2007-10-16 3118 -1.27
2007-10-15 3158 0.16
2007-10-12 3153 -0.76
2007-10-11 3177 1.63
2007-10-10 3126 0.13
2007-10-09 3122 0.55
2007-10-05 3105 -0.16
2007-10-04 3110 -0.64
2007-10-03 3130 0.90
2007-10-02 3102 1.17
2007-10-01 3066 0.36
2007-09-28 3055 -0.26
2007-09-27 3063 2.37
2007-09-26 2992 0.23
2007-09-25 2985 1.02
2007-09-21 2955 -0.64
2007-09-20 2974 0.20
2007-09-19 2968 3.67
2007-09-18 2863 -2.02
2007-09-14 2922 1.92
2007-09-13 2867 0.14
2007-09-12 2863 -0.49
2007-09-11 2877 0.70
2007-09-10 2857 -2.22
2007-09-07 2922 -0.81
2007-09-06 2946 0.61
2007-09-05 2928 -1.61
2007-09-04 2976 -0.63
2007-09-03 2995 -0.27
2007-08-31 3003 2.56
2007-08-30 2928 0.90
2007-08-29 2902 -1.69
2007-08-28 2952 -0.07
2007-08-27 2954 0.31
2007-08-24 2945 -0.41
2007-08-23 2957 2.60
2007-08-22 2882 0.00
2007-08-21 2882 1.09
2007-08-20 2851 2.96
2007-08-17 2769 -5.40
2007-08-16 2927 -1.98
2007-08-15 2986 -2.19
2007-08-14 3053 0.26
2007-08-13 3045 0.20
2007-08-10 3039 -2.38
2007-08-09 3113 0.84
2007-08-08 3087 0.62
2007-08-07 3068 0.07
2007-08-06 3066 -0.39
2007-08-03 3078 -0.03
2007-08-02 3079 0.65
2007-08-01 3059 -2.17
2007-07-31 3127 -0.26
2007-07-30 3135 0.03
2007-07-27 3134 -2.34
2007-07-26 3209 -0.90
2007-07-25 3238 -0.80
2007-07-24 3264 0.21
2007-07-23 3257 -1.06
2007-07-20 3292 0.21
2007-07-19 3285 0.55
2007-07-18 3267 -1.09
2007-07-17 3303 -0.15
2007-07-13 3308 1.44
2007-07-12 3261 -0.37
2007-07-11 3273 -1.12
2007-07-10 3310 -0.06
2007-07-09 3312 0.67
2007-07-06 3290 -0.45
2007-07-05 3305 0.30
2007-07-04 3295 0.09
2007-07-03 3292 0.03
2007-07-02 3291 0.06
2007-06-29 3289 1.17
2007-06-28 3251 0.49
2007-06-27 3235 -1.19
2007-06-26 3274 -0.09
2007-06-25 3277 -0.55
2007-06-22 3295 -0.27
2007-06-21 3304 0.15
2007-06-20 3299 0.24
2007-06-19 3291 0.09
2007-06-18 3288 0.98
2007-06-15 3256 0.71
2007-06-14 3233 0.62
2007-06-13 3213 -0.16
2007-06-12 3218 -0.40
2007-06-11 3231 0.31
2007-06-08 3221 -1.53
2007-06-07 3271 0.06
2007-06-06 3269 -0.09
2007-06-05 3272 0.46
2007-06-04 3257 0.09
2007-06-01 3254 0.46
2007-05-31 3239 1.63
2007-05-30 3187 -0.47
2007-05-29 3202 0.47
2007-05-28 3187 0.60
2007-05-25 3168 -1.22
2007-05-24 3207 -0.06
2007-05-23 3209 0.16
2007-05-22 3204 0.69
2007-05-21 3182 0.89
2007-05-18 3154 -0.57
2007-05-17 3172 -0.16
2007-05-16 3177 0.09
2007-05-15 3174 -0.94
2007-05-14 3204 0.69
2007-05-11 3182 -1.03
2007-05-10 3215 -0.06
2007-05-09 3217 0.50
2007-05-08 3201 -0.06
2007-05-07 3203 1.55
2007-05-02 3154 0.70
2007-05-01 3132 -0.73
2007-04-27 3155 -0.16
2007-04-26 3160 1.12
2007-04-25 3125 -1.23
2007-04-24 3164 -0.03
2007-04-23 3165 0.03
2007-04-20 3164 0.44
2007-04-19 3150 -1.69
2007-04-18 3204 0.79
2007-04-17 3179 -0.56
2007-04-16 3197 1.52
2007-04-13 3149 -1.01
2007-04-12 3181 -0.75
2007-04-11 3205 0.06
2007-04-10 3203 -0.47
2007-04-09 3218 1.48
2007-04-06 3171 -0.03
2007-04-05 3172 -0.31
2007-04-04 3182 1.73
2007-04-03 3128 1.26
2007-04-02 3089 -1.50
2007-03-30 3136 0.13
2007-03-29 3132 0.06
2007-03-28 3130 -0.63
2007-03-27 3150 -0.44
2007-03-26 3164 0.22
2007-03-23 3157 0.35
2007-03-22 3146 1.48
2007-03-20 3100 0.91
2007-03-19 3072 1.59
2007-03-16 3024 -0.69
2007-03-15 3045 1.10
2007-03-14 3012 -2.93
2007-03-13 3103 -0.67
2007-03-12 3124 0.74
2007-03-09 3101 0.42
2007-03-08 3088 1.95
2007-03-07 3029 -0.46
2007-03-06 3043 1.20
2007-03-05 3007 -3.34
2007-03-02 3111 -1.33
2007-03-01 3153 -0.88
2007-02-28 3181 -2.84
2007-02-27 3274 -0.52
2007-02-26 3291 0.12
2007-02-23 3287 0.46
2007-02-22 3272 1.08
2007-02-21 3237 -0.12
2007-02-20 3241 -0.03
2007-02-19 3242 0.37
2007-02-16 3230 -0.12
2007-02-15 3234 0.81
2007-02-14 3208 0.75
2007-02-13 3184 0.66
2007-02-09 3163 1.22
2007-02-08 3125 0.00
2007-02-07 3125 -0.67
2007-02-06 3146 0.35
2007-02-05 3135 -1.17
2007-02-02 3172 0.16
2007-02-01 3167 0.80
2007-01-31 3142 -0.63
2007-01-30 3162 0.13
2007-01-29 3158 0.29
2007-01-26 3149 -0.22
2007-01-25 3156 -0.28
2007-01-24 3165 0.57
2007-01-23 3147 -0.10
2007-01-22 3150 0.64
2007-01-19 3130 -0.35
2007-01-18 3141 0.64
2007-01-17 3121 0.32
2007-01-16 3111 -0.03
2007-01-15 3112 0.88
2007-01-12 3085 1.31
2007-01-11 3045 -0.62
2007-01-10 3064 -1.70
2007-01-09 3117 0.84
2007-01-05 3091 -1.53
2007-01-04 3139 0.74
2006-12-29 3116 0.00
2006-12-28 3116 0.03
2006-12-27 3115 0.29
2006-12-26 3106 0.52
2006-12-25 3090 -0.10
2006-12-22 3093 0.36
2006-12-21 3082 0.20
2006-12-20 3076 1.42
2006-12-19 3033 -1.11
2006-12-18 3067 0.29
2006-12-15 3058 0.49
2006-12-14 3043 0.83
2006-12-13 3018 0.33
2006-12-12 3008 0.64
2006-12-11 2989 0.71
2006-12-08 2968 -0.34
2006-12-07 2978 0.61
2006-12-06 2960 0.65
2006-12-05 2941 -0.20
2006-12-04 2947 -0.14
2006-12-01 2951 0.31
2006-11-30 2942 1.24
2006-11-29 2906 1.40
2006-11-28 2866 -0.21
2006-11-27 2872 0.98
2006-11-24 2844 -1.15
2006-11-22 2877 1.16
2006-11-21 2844 0.04
2006-11-20 2843 -2.27
2006-11-17 2909 -0.44
2006-11-16 2922 -0.51
2006-11-15 2937 -0.27
2006-11-14 2945 1.66
2006-11-13 2897 -0.55
2006-11-10 2913 -0.55
2006-11-09 2929 -0.10
2006-11-08 2932 -1.08
2006-11-07 2964 0.17
2006-11-06 2959 0.10
2006-11-02 2956 -0.17
2006-11-01 2961 -0.13
2006-10-31 2965 0.27
2006-10-30 2957 -1.89
2006-10-27 3014 -0.86
2006-10-26 3040 0.66
2006-10-25 3020 -0.49
2006-10-24 3035 -0.85
2006-10-23 3061 0.82
2006-10-20 3036 0.60
2006-10-19 3018 -0.63
2006-10-18 3037 0.26
2006-10-17 3029 -0.49
2006-10-16 3044 0.93
2006-10-13 3016 1.04
2006-10-12 2985 -0.20
2006-10-11 2991 -0.47
2006-10-10 3005 0.23
2006-10-06 2998 -0.07
2006-10-05 3000 2.28
2006-10-04 2933 -0.98
2006-10-03 2962 -0.10
2006-10-02 2965 0.82
2006-09-29 2941 0.62
2006-09-28 2923 0.48
2006-09-27 2909 2.50
2006-09-26 2838 -0.11
2006-09-25 2841 -0.04
2006-09-22 2842 -1.25
2006-09-21 2878 0.74
2006-09-20 2857 -0.97
2006-09-19 2885 0.03
2006-09-15 2884 -0.48
2006-09-14 2898 1.22
2006-09-13 2863 0.17
2006-09-12 2858 -0.45
2006-09-11 2871 -1.78
2006-09-08 2923 0.41
2006-09-07 2911 -1.69
2006-09-06 2961 -0.60
2006-09-05 2979 0.17
2006-09-04 2974 1.40
2006-09-01 2933 -0.07
2006-08-31 2935 1.70
2006-08-30 2886 -0.14
2006-08-29 2890 0.84
2006-08-28 2866 -1.10
2006-08-25 2898 -0.14
2006-08-24 2902 -1.26
2006-08-23 2939 -0.10
2006-08-22 2942 1.31
2006-08-21 2904 -0.85
2006-08-18 2929 0.55
2006-08-17 2913 -0.31
2006-08-16 2922 1.60
2006-08-15 2876 -0.24
2006-08-14 2883 1.84
2006-08-11 2831 -0.42
2006-08-10 2843 -0.14
2006-08-09 2847 1.21
2006-08-08 2813 2.07
2006-08-07 2756 -2.23
2006-08-04 2819 0.18
2006-08-03 2814 0.04
2006-08-02 2813 0.14
2006-08-01 2809 -0.07
2006-07-31 2811 0.72
2006-07-28 2791 1.09
2006-07-27 2761 1.96
2006-07-26 2708 -0.81
2006-07-25 2730 1.45
2006-07-24 2691 -0.19
2006-07-21 2696 -0.85
2006-07-20 2719 3.07
2006-07-19 2638 0.42
2006-07-18 2627 -2.74
2006-07-14 2701 -1.67
2006-07-13 2747 -1.01
2006-07-12 2775 -1.42
2006-07-11 2815 -0.53
2006-07-10 2830 1.62
2006-07-07 2785 -0.11
2006-07-06 2788 -1.31
2006-07-05 2825 -0.74
2006-07-04 2846 0.42
2006-07-03 2834 0.46
2006-06-30 2821 2.54
2006-06-29 2751 1.59
2006-06-28 2708 -1.88
2006-06-27 2760 0.18
2006-06-26 2755 0.18
2006-06-23 2750 -0.07
2006-06-22 2752 3.34
2006-06-21 2663 -0.04
2006-06-20 2664 -1.41
2006-06-19 2702 -0.15
2006-06-16 2706 2.85
2006-06-15 2631 1.11
2006-06-14 2602 0.62
2006-06-13 2586 -4.12
2006-06-12 2697 0.52
2006-06-09 2683 0.83
2006-06-08 2661 -3.10
2006-06-07 2746 -1.86
2006-06-06 2798 -1.82
2006-06-05 2850 -0.77
2006-06-02 2872 1.84
2006-06-01 2820 0.25
2006-05-31 2813 -2.46
2006-05-30 2884 -0.38
2006-05-29 2895 -0.34
2006-05-26 2905 1.75
2006-05-25 2855 -1.35
2006-05-24 2894 1.97
2006-05-23 2838 -1.63
2006-05-22 2885 -1.84
2006-05-19 2939 0.41
2006-05-18 2927 -1.31
2006-05-17 2966 0.92
2006-05-16 2939 -2.00
2006-05-15 2999 -0.70
2006-05-12 3020 -1.53
2006-05-11 3067 -0.55
2006-05-10 3084 -1.38
2006-05-09 3127 -0.57
2006-05-08 3145 0.80
2006-05-02 3120 1.33
2006-05-01 3079 0.10
2006-04-28 3076 -1.22
2006-04-27 3114 0.35
2006-04-26 3103 0.49
2006-04-25 3088 0.36
2006-04-24 3077 -2.84
2006-04-21 3167 0.51
2006-04-20 3151 -0.19
2006-04-19 3157 0.67
2006-04-18 3136 1.36
2006-04-17 3094 -1.34
2006-04-14 3136 0.19
2006-04-13 3130 0.22
2006-04-12 3123 -1.48
2006-04-11 3170 -0.22
2006-04-10 3177 -0.63
2006-04-07 3197 0.44
2006-04-06 3183 1.40
2006-04-05 3139 -0.29
2006-04-04 3148 -0.22
2006-04-03 3155 1.61
2006-03-31 3105 0.10
2006-03-30 3102 0.62
2006-03-29 3083 1.48
2006-03-28 3038 0.66
2006-03-27 3018 0.53
2006-03-24 3002 0.43
2006-03-23 2989 -0.03
2006-03-22 2990 -0.80
2006-03-20 3014 1.76
2006-03-17 2962 1.51
2006-03-16 2918 -1.39
2006-03-15 2959 0.51
2006-03-14 2944 -0.74
2006-03-13 2966 1.51
2006-03-10 2922 0.48
2006-03-09 2908 2.61
2006-03-08 2834 -0.60
2006-03-07 2851 -1.11
2006-03-06 2883 1.48
2006-03-03 2841 -1.53
2006-03-02 2885 -0.35
2006-03-01 2895 -1.50
2006-02-28 2939 0.10
2006-02-27 2936 0.55
2006-02-24 2920 0.03
2006-02-23 2919 1.99
2006-02-22 2862 -0.69
2006-02-21 2882 2.97
2006-02-20 2799 -1.76
2006-02-17 2849 -2.06
2006-02-16 2909 0.69
2006-02-15 2889 -1.57
2006-02-14 2935 1.91
2006-02-13 2880 -2.31
2006-02-10 2948 -1.11
2006-02-09 2981 1.02
2006-02-08 2951 -2.67
2006-02-07 3032 -0.16
2006-02-06 3037 0.53
2006-02-03 3021 -0.33
2006-02-02 3031 1.41
2006-02-01 2989 -1.03
2006-01-31 3020 0.60
2006-01-30 3002 0.54
2006-01-27 2986 3.57
2006-01-26 2883 1.51
2006-01-25 2840 0.04
2006-01-24 2839 1.87
2006-01-23 2787 -2.14
2006-01-20 2848 0.00
2006-01-19 2848 2.30
2006-01-18 2784 -2.93
2006-01-17 2868 -2.85
2006-01-16 2952 -1.14
2006-01-13 2986 0.07
2006-01-12 2984 0.47
2006-01-11 2970 1.47
2006-01-10 2927 -1.84
2006-01-06 2982 0.03
2006-01-05 2981 0.37
2006-01-04 2970 1.57
2005-12-30 2924 -1.45
2005-12-29 2967 0.92
2005-12-28 2940 1.41
2005-12-27 2899 -0.82
2005-12-26 2923 1.04
2005-12-22 2893 -0.10
2005-12-21 2896 2.04
2005-12-20 2838 1.61
2005-12-19 2793 1.42
2005-12-16 2754 -0.51
2005-12-15 2768 -1.39
2005-12-14 2807 -1.99
2005-12-13 2864 0.25
2005-12-12 2857 2.18
2005-12-09 2796 1.45
2005-12-08 2756 -1.92
2005-12-07 2810 0.39
2005-12-06 2799 -0.85
2005-12-05 2823 0.86
2005-12-02 2799 1.93
2005-12-01 2746 1.74
2005-11-30 2699 -0.37
2005-11-29 2709 -0.40
2005-11-28 2720 1.38
2005-11-25 2683 0.30
2005-11-24 2675 0.22
2005-11-22 2669 0.15
2005-11-21 2665 0.41
2005-11-18 2654 1.45
2005-11-17 2616 1.71
2005-11-16 2572 0.55
2005-11-15 2558 -0.16
2005-11-14 2562 -0.31
2005-11-11 2570 0.55
2005-11-10 2556 0.08
2005-11-09 2554 0.24
2005-11-08 2548 -0.20
2005-11-07 2553 -0.12
2005-11-04 2556 1.35
2005-11-02 2522 0.16
2005-11-01 2518 1.90
2005-10-31 2471 1.98
2005-10-28 2423 -0.53
2005-10-27 2436 0.16
2005-10-26 2432 0.83
2005-10-25 2412 1.34
2005-10-24 2380 -1.57
2005-10-21 2418 0.08
2005-10-20 2416 0.46
2005-10-19 2405 -1.68
2005-10-18 2446 -0.33
2005-10-17 2454 -0.16
2005-10-14 2458 -0.24
2005-10-13 2464 -0.08
2005-10-12 2466 -0.68
2005-10-11 2483 2.48
2005-10-07 2423 -0.98
2005-10-06 2447 -2.43
2005-10-05 2508 -0.36
2005-10-04 2517 1.57
2005-10-03 2478 -0.36
2005-09-30 2487 -0.32
2005-09-29 2495 1.34
2005-09-28 2462 0.94
2005-09-27 2439 -0.29
2005-09-26 2446 1.75
2005-09-22 2404 -0.29
2005-09-21 2411 0.37
2005-09-20 2402 1.48
2005-09-16 2367 -0.25
2005-09-15 2373 1.19
2005-09-14 2345 -0.55
2005-09-13 2358 0.04
2005-09-12 2357 1.59
2005-09-09 2320 1.27
2005-09-08 2291 -0.56
2005-09-07 2304 0.04
2005-09-06 2303 -0.26
2005-09-05 2309 0.26
2005-09-02 2303 0.74
2005-09-01 2286 0.75
2005-08-31 2269 -0.31
2005-08-30 2276 1.16
2005-08-29 2250 -1.01
2005-08-26 2273 0.26
2005-08-25 2267 -0.74
2005-08-24 2284 0.22
2005-08-23 2279 0.18
2005-08-22 2275 1.29
2005-08-19 2246 -0.13
2005-08-18 2249 0.27
2005-08-17 2243 -0.31
2005-08-16 2250 0.45
2005-08-15 2240 -0.04
2005-08-12 2241 0.00
2005-08-11 2241 1.36
2005-08-10 2211 1.70
2005-08-09 2174 1.02
2005-08-08 2152 0.09
2005-08-05 2150 -1.01
2005-08-04 2172 -0.82
2005-08-03 2190 0.37
2005-08-02 2182 -0.09
2005-08-01 2184 0.41
2005-07-29 2175 0.37
2005-07-28 2167 0.18
2005-07-27 2163 0.79
2005-07-26 2146 -0.19
2005-07-25 2150 0.56
2005-07-22 2138 -0.79
2005-07-21 2155 0.00
2005-07-20 2155 0.19
2005-07-19 2151 0.05
2005-07-15 2150 -0.05
2005-07-14 2151 0.89
2005-07-13 2132 -0.28
2005-07-12 2138 0.19
2005-07-11 2134 0.90
2005-07-08 2115 -0.24
2005-07-07 2120 -0.09
2005-07-06 2122 -0.14
2005-07-05 2125 -0.28
2005-07-04 2131 0.19
2005-07-01 2127 0.47
2005-06-30 2117 0.05
2005-06-29 2116 0.57
2005-06-28 2104 0.86
2005-06-27 2086 -1.04
2005-06-24 2108 -0.33
2005-06-23 2115 0.24
2005-06-22 2110 0.52
2005-06-21 2099 0.05
2005-06-20 2098 -0.29
2005-06-17 2104 0.86
2005-06-16 2086 0.00
2005-06-15 2086 0.72
2005-06-14 2071 0.19
2005-06-13 2067 0.05
2005-06-10 2066 1.27
2005-06-09 2040 -1.07
2005-06-08 2062 0.59
2005-06-07 2050 -0.49
2005-06-06 2060 -0.24
2005-06-03 2065 0.15
2005-06-02 2062 -0.43
2005-06-01 2071 0.49
2005-05-31 2061 0.10
2005-05-30 2059 0.64
2005-05-27 2046 1.49
2005-05-26 2016 0.15
2005-05-25 2013 -1.08
2005-05-24 2035 -0.25
2005-05-23 2040 1.09
2005-05-20 2018 -0.35
2005-05-19 2025 2.22
2005-05-18 1981 0.10
2005-05-17 1979 -1.10
2005-05-16 2001 -0.94
2005-05-13 2020 -0.25
2005-05-12 2025 -0.34
2005-05-11 2032 -0.34
2005-05-10 2039 -0.10
2005-05-09 2041 -0.15
2005-05-06 2044 1.69
2005-05-02 2010 -0.05
2005-04-28 2011 0.00
2005-04-27 2011 -0.25
2005-04-26 2016 -0.35
2005-04-25 2023 0.30
2005-04-22 2017 0.50
2005-04-21 2007 -0.94
2005-04-20 2026 0.20
2005-04-19 2022 1.20
2005-04-18 1998 -3.76
2005-04-15 2076 -1.61
2005-04-14 2110 -0.57
2005-04-13 2122 -0.28
2005-04-12 2128 -0.65
2005-04-11 2142 -1.06
2005-04-08 2165 0.51
2005-04-07 2154 -0.14
2005-04-06 2157 0.47
2005-04-05 2147 0.89
2005-04-04 2128 -0.47
2005-04-01 2138 0.47
2005-03-31 2128 0.90
2005-03-30 2109 -0.28
2005-03-29 2115 -1.63
2005-03-28 2150 0.70
2005-03-25 2135 0.14
2005-03-24 2132 0.05
2005-03-23 2131 -0.88
2005-03-22 2150 -0.32
2005-03-18 2157 0.89
2005-03-17 2138 -0.83
2005-03-16 2156 0.47
2005-03-15 2146 -0.23
2005-03-14 2151 -0.65
2005-03-11 2165 0.51
2005-03-10 2154 -0.87
2005-03-09 2173 0.70
2005-03-08 2158 -0.32
2005-03-07 2165 0.42
2005-03-04 2156 0.14
2005-03-03 2153 0.37
2005-03-02 2145 0.28
2005-03-01 2139 0.33
2005-02-28 2132 0.71
2005-02-25 2117 1.10
2005-02-24 2094 0.24
2005-02-23 2089 -0.81
2005-02-22 2106 -0.47
2005-02-21 2116 -0.09
2005-02-18 2118 0.67
2005-02-17 2104 -0.14
2005-02-16 2107 -0.38
2005-02-15 2115 0.09
2005-02-14 2113 0.71
2005-02-10 2098 0.67
2005-02-09 2084 -0.14
2005-02-08 2087 -0.10
2005-02-07 2089 1.26
2005-02-04 2063 -0.29
2005-02-03 2069 -0.14
2005-02-02 2072 0.19
2005-02-01 2068 -0.05
2005-01-31 2069 0.63
2005-01-28 2056 -0.19
2005-01-27 2060 -0.34
2005-01-26 2067 0.88
2005-01-25 2049 -0.10
2005-01-24 2051 0.44
2005-01-21 2042 -0.39
2005-01-20 2050 -1.06
2005-01-19 2072 -0.14
2005-01-18 2075 -0.57
2005-01-17 2087 0.43
2005-01-14 2078 0.68
2005-01-13 2064 -0.82
2005-01-12 2081 -0.76
2005-01-11 2097 0.91
2005-01-07 2078 -0.53
2005-01-06 2089 0.48
2005-01-05 2079 -0.67
2005-01-04 2093 0.24
2004-12-30 2088 0.92
2004-12-29 2069 -0.39
2004-12-28 2077 0.58
2004-12-27 2065 0.00
2004-12-24 2065 1.37
2004-12-22 2037 0.74
2004-12-21 2022 0.20
2004-12-20 2018 0.25
2004-12-17 2013 1.41
2004-12-16 1985 -0.30
2004-12-15 1991 0.35
2004-12-14 1984 1.17
2004-12-13 1961 0.31
2004-12-10 1955 -0.15
2004-12-09 1958 -1.51
2004-12-08 1988 0.61
2004-12-07 1976 -1.00
2004-12-06 1996 -0.84
2004-12-03 2013 0.95
2004-12-02 1994 1.73
2004-12-01 1960 -1.06
2004-11-30 1981 -0.70
2004-11-29 1995 1.32
2004-11-26 1969 -0.61
2004-11-25 1981 0.25
2004-11-24 1976 0.20
2004-11-22 1972 -2.09
2004-11-19 2014 0.00
2004-11-18 2014 -0.44
2004-11-17 2023 -0.30
2004-11-16 2029 -0.54
2004-11-15 2040 1.85
2004-11-12 2003 1.57
2004-11-11 1972 -1.30
2004-11-10 1998 0.25
2004-11-09 1993 -0.15
2004-11-08 1996 -0.75
2004-11-05 2011 1.06
2004-11-04 1990 0.56
2004-11-02 1979 1.44
2004-11-01 1951 -0.36
2004-10-29 1958 -0.76
2004-10-28 1973 1.49
2004-10-27 1944 0.15
2004-10-26 1941 0.15
2004-10-25 1938 -2.32
2004-10-22 1984 0.61
2004-10-21 1972 -0.85
2004-10-20 1989 -1.63
2004-10-19 2022 0.90
2004-10-18 2004 -0.15
2004-10-15 2007 -0.45
2004-10-14 2016 -1.47
2004-10-13 2046 -0.05
2004-10-12 2047 -1.30
2004-10-08 2074 -0.10
2004-10-07 2076 -0.29
2004-10-06 2082 0.92
2004-10-05 2063 0.05
2004-10-04 2062 2.74
2004-10-01 2007 1.47
2004-09-30 1978 0.41
2004-09-29 1970 -0.30
2004-09-28 1976 -0.40
2004-09-27 1984 0.00
2004-09-24 1984 -1.15
2004-09-22 2007 -0.55
2004-09-21 2018 -0.05
2004-09-17 2019 -0.49
2004-09-16 2029 -0.20
2004-09-15 2033 -1.21
2004-09-14 2058 0.39
2004-09-13 2050 1.54
2004-09-10 2019 -0.79
2004-09-09 2035 -0.97
2004-09-08 2055 -0.19
2004-09-07 2059 0.49
2004-09-06 2049 2.04
2004-09-03 2008 -1.18
2004-09-02 2032 0.20
2004-09-01 2028 0.40
2004-08-31 2020 -0.88
2004-08-30 2038 -0.24
2004-08-27 2043 0.74
2004-08-26 2028 0.00
2004-08-25 2028 1.30
2004-08-24 2002 0.25
2004-08-23 1997 0.60
2004-08-20 1985 -0.10
2004-08-19 1987 1.17
2004-08-18 1964 0.46
2004-08-17 1955 0.36
2004-08-16 1948 -0.66
2004-08-13 1961 -2.44
2004-08-12 2010 -0.20
2004-08-11 2014 0.85
2004-08-10 1997 0.40
2004-08-09 1989 -0.55
2004-08-06 2000 -0.84
2004-08-05 2017 0.50
2004-08-04 2007 -1.18
2004-08-03 2031 -0.73
2004-08-02 2046 -0.87
2004-07-30 2064 1.83
2004-07-29 2027 -0.78
2004-07-28 2043 1.59
2004-07-27 2011 -1.13
2004-07-26 2034 -0.25
2004-07-23 2039 -0.88
2004-07-22 2057 -1.30
2004-07-21 2084 1.56
2004-07-20 2052 -1.58
2004-07-16 2085 0.24
2004-07-15 2080 0.48
2004-07-14 2070 -2.17
2004-07-13 2116 0.24
2004-07-12 2111 1.39
2004-07-09 2082 0.87
2004-07-08 2064 -0.53
2004-07-07 2075 -0.81
2004-07-06 2092 -0.57
2004-07-05 2104 -1.54
2004-07-02 2137 -1.48
2004-07-01 2169 0.37
2004-06-30 2161 0.00
2004-06-29 2161 -0.23
2004-06-28 2166 0.88
2004-06-25 2147 0.37
2004-06-24 2139 1.37
2004-06-23 2110 0.05
2004-06-22 2109 -0.19
2004-06-21 2113 1.88
2004-06-18 2074 -1.94
2004-06-17 2115 -0.28
2004-06-16 2121 2.22
2004-06-15 2075 -0.91
2004-06-14 2094 -0.29
2004-06-11 2100 -0.43
2004-06-10 2109 1.10
2004-06-09 2086 -0.62
2004-06-08 2099 0.72
2004-06-07 2084 2.76
2004-06-04 2028 0.95
2004-06-03 2009 -1.90
2004-06-02 2048 -0.49
2004-06-01 2058 0.54
2004-05-31 2047 -0.68
2004-05-28 2061 1.28
2004-05-27 2035 0.15
2004-05-26 2032 1.70
2004-05-25 1998 -1.24
2004-05-24 2023 0.30
2004-05-21 2017 1.92
2004-05-20 1979 -0.95
2004-05-19 1998 2.36
2004-05-18 1952 1.99
2004-05-17 1914 -3.19
2004-05-14 1977 0.20
2004-05-13 1973 -2.90
2004-05-12 2032 2.21
2004-05-11 1988 0.20
2004-05-10 1984 -4.84
2004-05-07 2085 -1.14
2004-05-06 2109 -1.59
2004-04-30 2143 -2.06
2004-04-28 2188 -0.32
2004-04-27 2195 -0.99
2004-04-26 2217 0.36
2004-04-23 2209 1.19
2004-04-22 2183 0.28
2004-04-21 2177 -0.09
2004-04-20 2179 1.63
2004-04-19 2144 -0.51
2004-04-16 2155 0.19
2004-04-15 2151 -2.45
2004-04-14 2205 -0.23
2004-04-13 2210 0.68
2004-04-12 2195 1.20
2004-04-09 2169 -1.59
2004-04-08 2204 0.59
2004-04-07 2191 -0.50
2004-04-06 2202 1.01
2004-04-05 2180 1.21
2004-04-02 2154 1.13
2004-04-01 2130 -0.28
2004-03-31 2136 0.19
2004-03-30 2132 -0.23
2004-03-29 2137 -0.42
2004-03-26 2146 2.43
2004-03-25 2095 1.45
2004-03-24 2065 0.73
2004-03-23 2050 -0.29
2004-03-22 2056 -0.92
2004-03-19 2075 -0.57
2004-03-18 2087 0.43
2004-03-17 2078 1.71
2004-03-16 2043 -0.68
2004-03-15 2057 1.38
2004-03-12 2029 -1.17
2004-03-11 2053 -1.20
2004-03-10 2078 -0.86
2004-03-09 2096 0.24
2004-03-08 2091 -0.29
2004-03-05 2097 1.16
2004-03-04 2073 0.48
2004-03-03 2063 -0.10
2004-03-02 2065 0.78
2004-03-01 2049 2.09
2004-02-27 2007 2.09
2004-02-26 1966 1.50
2004-02-25 1937 0.10
2004-02-24 1935 -2.03
2004-02-23 1975 1.39
2004-02-20 1948 -0.31
2004-02-19 1954 0.72
2004-02-18 1940 -0.26
2004-02-17 1945 1.46
2004-02-16 1917 -0.10
2004-02-13 1919 0.95
2004-02-12 1901 0.90
2004-02-10 1884 -0.37
2004-02-09 1891 -0.53
2004-02-06 1901 -0.05
2004-02-05 1902 0.16
2004-02-04 1899 -1.81
2004-02-03 1934 -1.28
2004-02-02 1959 -0.05
2004-01-30 1960 0.05
2004-01-29 1959 -0.71
2004-01-28 1973 -0.65
2004-01-27 1986 -0.40
2004-01-26 1994 -0.89
2004-01-23 2012 0.65
2004-01-22 1999 -0.05
2004-01-21 2000 -0.89
2004-01-20 2018 0.60
2004-01-19 2006 1.62
2004-01-16 1974 1.81
2004-01-15 1939 -1.82
2004-01-14 1975 0.10
2004-01-13 1973 -1.05
2004-01-09 1994 1.17
2004-01-08 1971 0.77
2004-01-07 1956 -0.56
2004-01-06 1967 -0.10
2004-01-05 1969 1.39
2003-12-30 1942 1.68
2003-12-29 1910 0.79
2003-12-26 1895 0.53
2003-12-25 1885 -0.05
2003-12-24 1886 0.00
2003-12-22 1886 0.86
2003-12-19 1870 1.74
2003-12-18 1838 0.11
2003-12-17 1836 -1.71
2003-12-16 1868 -2.10
2003-12-15 1908 3.14
2003-12-12 1850 0.93
2003-12-11 1833 1.66
2003-12-10 1803 -2.06
2003-12-09 1841 0.77
2003-12-08 1827 -3.13
2003-12-05 1886 -0.58
2003-12-04 1897 1.01
2003-12-03 1878 -0.79
2003-12-02 1893 0.05
2003-12-01 1892 2.99
2003-11-28 1837 -0.60
2003-11-27 1848 0.16
2003-11-26 1845 1.88
2003-11-25 1811 1.06
2003-11-21 1792 -0.17
2003-11-20 1795 2.63
2003-11-19 1749 -2.83
2003-11-18 1800 1.12
2003-11-17 1780 -3.73
2003-11-14 1849 -1.65
2003-11-13 1880 1.08
2003-11-12 1860 0.22
2003-11-11 1856 -2.83
2003-11-10 1910 -1.19
2003-11-07 1933 0.73
2003-11-06 1919 -2.64
2003-11-05 1971 -0.10
2003-11-04 1973 2.76
2003-10-31 1920 -1.29
2003-10-30 1945 -0.41
2003-10-29 1953 1.67
2003-10-28 1921 1.05
2003-10-27 1901 1.12
2003-10-24 1880 -0.53
2003-10-23 1890 -5.07
2003-10-22 1991 -1.29
2003-10-21 2017 -1.18
2003-10-20 2041 1.14
2003-10-17 2018 0.10
2003-10-16 2016 1.10
2003-10-15 1994 -0.60
2003-10-14 2006 1.67
2003-10-10 1973 2.44
2003-10-09 1926 -0.16
2003-10-08 1929 -2.58
2003-10-07 1980 0.76
2003-10-06 1965 0.31
2003-10-03 1959 1.08
2003-10-02 1938 2.22
2003-10-01 1896 1.39
2003-09-30 1870 -0.11
2003-09-29 1872 -0.90
2003-09-26 1889 0.11
2003-09-25 1887 -1.56
2003-09-24 1917 0.26
2003-09-22 1912 -4.26
2003-09-19 1997 -0.89
2003-09-18 2015 0.40
2003-09-17 2007 0.96
2003-09-16 1988 1.58
2003-09-12 1957 1.56
2003-09-11 1927 -2.82
2003-09-10 1983 -0.65
2003-09-09 1996 2.25
2003-09-08 1952 0.31
2003-09-05 1946 0.05
2003-09-04 1945 -0.66
2003-09-03 1958 0.26
2003-09-02 1953 0.15
2003-09-01 1950 3.17
2003-08-29 1890 1.18
2003-08-28 1868 -0.80
2003-08-27 1883 -0.26
2003-08-26 1888 0.53
2003-08-25 1878 -0.05
2003-08-22 1879 -0.79
2003-08-21 1894 0.69
2003-08-20 1881 1.18
2003-08-19 1859 1.42
2003-08-18 1833 1.66
2003-08-15 1803 -0.50
2003-08-14 1812 1.68
2003-08-13 1782 1.95
2003-08-12 1748 0.81
2003-08-11 1734 1.70
2003-08-08 1705 0.65
2003-08-07 1694 -0.65
2003-08-06 1705 -0.58
2003-08-05 1715 -0.75
2003-08-04 1728 -1.65
2003-08-01 1757 0.51
2003-07-31 1748 -0.74
2003-07-30 1761 -2.06
2003-07-29 1798 -0.06
2003-07-28 1799 1.98
2003-07-25 1764 -0.23
2003-07-24 1768 0.57
2003-07-23 1758 1.38
2003-07-22 1734 -0.46
2003-07-18 1742 0.29
2003-07-17 1737 -2.42
2003-07-16 1780 -0.11
2003-07-15 1782 -0.06
2003-07-14 1783 1.25
2003-07-11 1761 -3.24
2003-07-10 1820 -0.38
2003-07-09 1827 0.94
2003-07-08 1810 1.06
2003-07-07 1791 2.58
2003-07-04 1746 -0.80
2003-07-03 1760 0.34
2003-07-02 1754 3.42
2003-07-01 1696 2.17
2003-06-30 1660 -0.24
2003-06-27 1664 2.02
2003-06-26 1631 -0.06
2003-06-25 1632 0.12
2003-06-24 1630 -2.34
2003-06-23 1669 0.12
2003-06-20 1667 0.12
2003-06-19 1665 0.18
2003-06-18 1662 0.67
2003-06-17 1651 2.17
2003-06-16 1616 -1.58
2003-06-13 1642 0.67
2003-06-12 1631 0.37
2003-06-11 1625 1.12
2003-06-10 1607 -0.37
2003-06-09 1613 0.37
2003-06-06 1607 1.52
2003-06-05 1583 1.09
2003-06-04 1566 -0.06
2003-06-03 1567 0.19
2003-06-02 1564 1.49
2003-05-30 1541 0.59
2003-05-29 1532 1.66
2003-05-28 1507 1.41
2003-05-27 1486 -1.26
2003-05-26 1505 0.53
2003-05-23 1497 1.63
2003-05-22 1473 0.41
2003-05-21 1467 -0.47
2003-05-20 1474 0.20
2003-05-19 1471 -0.94
2003-05-16 1485 -0.07
2003-05-15 1486 -1.46
2003-05-14 1508 0.60
2003-05-13 1499 -0.33
2003-05-12 1504 0.80
2003-05-09 1492 1.50
2003-05-08 1470 -0.94
2003-05-07 1484 0.34
2003-05-06 1479 2.21
2003-05-02 1447 0.56
2003-05-01 1439 0.42
2003-04-30 1433 2.87
2003-04-28 1393 -1.14
2003-04-25 1409 -1.95
2003-04-24 1437 0.77
2003-04-23 1426 0.07
2003-04-22 1425 -2.26
2003-04-21 1458 1.18
2003-04-18 1441 0.63
2003-04-17 1432 -0.69
2003-04-16 1442 0.49
2003-04-15 1435 1.13
2003-04-14 1419 -0.84
2003-04-11 1431 -2.05
2003-04-10 1461 -0.95
2003-04-09 1475 -0.94
2003-04-08 1489 -1.39
2003-04-07 1510 2.17
2003-04-04 1478 0.68
2003-04-03 1468 -0.68
2003-04-02 1478 1.09
2003-04-01 1462 0.14
2003-03-31 1460 -3.69
2003-03-28 1516 -1.04
2003-03-27 1532 0.13
2003-03-26 1530 1.86
2003-03-25 1502 -2.34
2003-03-24 1538 2.95
2003-03-20 1494 1.77
2003-03-19 1468 1.24
2003-03-18 1450 1.05
2003-03-17 1435 -1.64
2003-03-14 1459 1.67
2003-03-13 1435 -0.97
2003-03-12 1449 1.05
2003-03-11 1434 -2.25
2003-03-10 1467 -1.21
2003-03-07 1485 -2.69
2003-03-06 1526 -1.23
2003-03-05 1545 -0.13
2003-03-04 1547 -0.13
2003-03-03 1549 1.51
2003-02-28 1526 0.07
2003-02-27 1525 0.00
2003-02-26 1525 0.00
2003-02-25 1525 -2.37
2003-02-24 1562 0.58
2003-02-21 1553 -1.58
2003-02-20 1578 -0.32
2003-02-19 1583 -0.19
2003-02-18 1586 -0.88
2003-02-17 1600 0.76
2003-02-14 1588 1.21
2003-02-13 1569 -0.76
2003-02-12 1581 2.07
2003-02-10 1549 0.45
2003-02-07 1542 -0.45
2003-02-06 1549 -0.77
2003-02-05 1561 0.77
2003-02-04 1549 -0.19
2003-02-03 1552 1.90
2003-01-31 1523 0.26
2003-01-30 1519 -0.13
2003-01-29 1521 -2.31
2003-01-28 1557 -0.95
2003-01-27 1572 -1.38
2003-01-24 1594 -0.75
2003-01-23 1606 2.16
2003-01-22 1572 -1.13
2003-01-21 1590 1.73
2003-01-20 1563 -1.57
2003-01-17 1588 0.95
2003-01-16 1573 -0.06
2003-01-15 1574 0.70
2003-01-14 1563 0.90
2003-01-10 1549 -0.32
2003-01-09 1554 -0.26
2003-01-08 1558 -1.58
2003-01-07 1583 -0.63
2003-01-06 1593 1.53
2002-12-30 1569 -1.57
2002-12-27 1594 0.19
2002-12-26 1591 2.32
2002-12-25 1555 -0.13
2002-12-24 1557 1.24
2002-12-20 1538 0.26
2002-12-19 1534 0.52
2002-12-18 1526 -1.99
2002-12-17 1557 0.71
2002-12-16 1546 -0.77
2002-12-13 1558 -2.20
2002-12-12 1593 -0.19
2002-12-11 1596 -0.87
2002-12-10 1610 -0.25
2002-12-09 1614 -0.43
2002-12-06 1621 -0.61
2002-12-05 1631 -0.97
2002-12-04 1647 -2.14
2002-12-03 1683 0.30
2002-12-02 1678 -0.42
2002-11-29 1685 0.36
2002-11-28 1679 3.39
2002-11-27 1624 0.62
2002-11-26 1614 -1.34
2002-11-25 1636 1.93
2002-11-22 1605 1.20
2002-11-21 1586 2.45
2002-11-20 1548 1.11
2002-11-19 1531 0.20
2002-11-18 1528 -1.80
2002-11-15 1556 2.44
2002-11-14 1519 -1.56
2002-11-13 1543 -0.32
2002-11-12 1548 0.06
2002-11-11 1547 -2.64
2002-11-08 1589 -2.58
2002-11-07 1631 -0.43
2002-11-06 1638 0.18
2002-11-05 1635 2.89
2002-11-01 1589 0.57
2002-10-31 1580 -1.31
2002-10-30 1601 0.50
2002-10-29 1593 -0.56
2002-10-28 1602 0.38
2002-10-25 1596 1.27
2002-10-24 1576 -1.75
2002-10-23 1604 0.31
2002-10-22 1599 -3.21
2002-10-21 1652 -1.20
2002-10-18 1672 1.39
2002-10-17 1649 0.86
2002-10-16 1635 0.49
2002-10-15 1627 3.63
2002-10-11 1570 1.03
2002-10-10 1554 -1.15
2002-10-09 1572 -1.93
2002-10-08 1603 0.25
2002-10-07 1599 -3.73
2002-10-04 1661 1.03
2002-10-03 1644 -1.26
2002-10-02 1665 -1.19
2002-10-01 1685 -2.32
2002-09-30 1725 -1.60
2002-09-27 1753 2.28
2002-09-26 1714 1.66
2002-09-25 1686 -1.40
2002-09-24 1710 -1.67
2002-09-20 1739 -1.97
2002-09-19 1774 2.01
2002-09-18 1739 -0.74
2002-09-17 1752 3.30
2002-09-13 1696 -1.85
2002-09-12 1728 0.17
2002-09-11 1725 0.94
2002-09-10 1709 0.06
2002-09-09 1708 1.91
2002-09-06 1676 -1.00
2002-09-05 1693 1.62
2002-09-04 1666 -1.54
2002-09-03 1692 -3.15
2002-09-02 1747 -1.02
2002-08-30 1765 0.00
2002-08-29 1765 -1.51
2002-08-28 1792 -1.43
2002-08-27 1818 -1.57
2002-08-26 1847 1.99
2002-08-23 1811 0.56
2002-08-22 1801 1.81
2002-08-21 1769 0.23
2002-08-20 1765 0.23
2002-08-19 1761 -1.95
2002-08-16 1796 -0.06
2002-08-15 1797 1.58
2002-08-14 1769 -0.51
2002-08-13 1778 -0.61
2002-08-12 1789 -2.51
2002-08-09 1835 2.00
2002-08-08 1799 -0.33
2002-08-07 1805 3.50
2002-08-06 1744 -2.13
2002-08-05 1782 -0.06
2002-08-02 1783 -0.83
2002-08-01 1798 -0.88
2002-07-31 1814 -1.20
2002-07-30 1836 3.44
2002-07-29 1775 0.74
2002-07-26 1762 -3.35
2002-07-25 1823 -0.22
2002-07-24 1827 -2.61
2002-07-23 1876 0.27
2002-07-22 1871 -0.16
2002-07-19 1874 -2.80
2002-07-18 1928 1.96
2002-07-17 1891 0.42
2002-07-16 1883 -1.21
2002-07-15 1906 -2.16
2002-07-12 1948 1.09
2002-07-11 1927 -2.43
2002-07-10 1975 -1.89
2002-07-09 2013 1.72
2002-07-08 1979 -0.50
2002-07-05 1989 1.79
2002-07-04 1954 -1.61
2002-07-03 1986 1.69
2002-07-02 1953 0.31
2002-07-01 1947 -0.26
2002-06-28 1952 3.50
2002-06-27 1886 1.84
2002-06-26 1852 -3.99
2002-06-25 1929 0.26
2002-06-24 1924 1.10
2002-06-21 1903 -2.41
2002-06-20 1950 1.30
2002-06-19 1925 -3.36
2002-06-18 1992 1.63
2002-06-17 1960 -2.29
2002-06-14 2006 -2.00
2002-06-13 2047 -1.59
2002-06-12 2080 -1.09
2002-06-11 2103 0.72
2002-06-10 2088 -0.62
2002-06-07 2101 -1.18
2002-06-06 2126 -0.75
2002-06-05 2142 0.09
2002-06-04 2140 -2.15
2002-06-03 2187 1.20
2002-05-31 2161 -0.09
2002-05-30 2163 -0.69
2002-05-29 2178 -0.68
2002-05-28 2193 -0.32
2002-05-27 2200 -0.05
2002-05-24 2201 0.00
2002-05-23 2201 0.14
2002-05-22 2198 1.34
2002-05-21 2169 -0.50
2002-05-20 2180 0.09
2002-05-17 2178 0.93
2002-05-16 2158 0.84
2002-05-15 2140 2.49
2002-05-14 2088 0.14
2002-05-13 2085 -1.70
2002-05-10 2121 -0.84
2002-05-09 2139 0.94
2002-05-08 2119 1.83
2002-05-07 2081 -2.02
2002-05-02 2124 -0.05
2002-05-01 2125 0.52
2002-04-30 2114 -0.42
2002-04-26 2123 -0.93
2002-04-25 2143 -0.19
2002-04-24 2147 -0.56
2002-04-23 2159 0.14
2002-04-22 2156 1.79
2002-04-19 2118 -0.56
2002-04-18 2130 0.28
2002-04-17 2124 1.77
2002-04-16 2087 1.85
2002-04-15 2049 1.54
2002-04-12 2018 -1.61
2002-04-11 2051 -0.63
2002-04-10 2064 0.93
2002-04-09 2045 -2.11
2002-04-08 2089 0.14
2002-04-05 2086 -0.43
2002-04-04 2095 -0.14
2002-04-03 2098 1.75
2002-04-02 2062 1.53
2002-04-01 2031 0.05
2002-03-29 2030 -2.68
2002-03-28 2086 0.10
2002-03-27 2084 1.02
2002-03-26 2063 -0.15
2002-03-25 2066 -0.77
2002-03-22 2082 -1.56
2002-03-20 2115 -2.26
2002-03-19 2164 2.56
2002-03-18 2110 -1.26
2002-03-15 2137 0.66
2002-03-14 2123 1.34
2002-03-13 2095 -1.64
2002-03-12 2130 -2.65
2002-03-11 2188 0.27
2002-03-08 2182 2.06
2002-03-07 2138 2.54
2002-03-06 2085 0.05
2002-03-05 2084 -0.76
2002-03-04 2100 5.85
2002-03-01 1984 2.06
2002-02-28 1944 0.15
2002-02-27 1941 3.58
2002-02-26 1874 -0.90
2002-02-25 1891 -0.53
2002-02-22 1901 0.58
2002-02-21 1890 4.65
2002-02-20 1806 -0.11
2002-02-19 1808 -2.48
2002-02-18 1854 0.43
2002-02-15 1846 -0.32
2002-02-14 1852 1.15
2002-02-13 1831 0.94
2002-02-12 1814 1.91
2002-02-08 1780 1.08
2002-02-07 1761 1.67
2002-02-06 1732 -0.57
2002-02-05 1742 -1.64
2002-02-04 1771 -1.56
2002-02-01 1799 -2.07
2002-01-31 1837 0.77
2002-01-30 1823 -1.03
2002-01-29 1842 -1.92
2002-01-28 1878 0.75
2002-01-25 1864 0.76
2002-01-24 1850 0.27
2002-01-23 1845 -0.11
2002-01-22 1847 -2.22
2002-01-21 1889 -0.11
2002-01-18 1891 1.56
2002-01-17 1862 -0.48
2002-01-16 1871 -0.32
2002-01-15 1877 -2.19
2002-01-11 1919 -0.93
2002-01-10 1937 -1.17
2002-01-09 1960 -0.25
2002-01-08 1965 -2.24
2002-01-07 2010 0.60
2002-01-04 1998 3.10
2001-12-28 1938 0.78
2001-12-27 1923 2.61
2001-12-26 1874 -0.58
2001-12-25 1885 -0.84
2001-12-21 1901 -0.99
2001-12-20 1920 -0.36
2001-12-19 1927 0.36
2001-12-18 1920 1.05
2001-12-17 1900 -1.76
2001-12-14 1934 0.73
2001-12-13 1920 -3.37
2001-12-12 1987 3.11
2001-12-11 1927 -0.93
2001-12-10 1945 -2.06
2001-12-07 1986 -0.55
2001-12-06 1997 1.37
2001-12-05 1970 2.50
2001-12-04 1922 0.79
2001-12-03 1907 -3.00
2001-11-30 1966 0.41
2001-11-29 1958 0.26
2001-11-28 1953 -2.98
2001-11-27 2013 -1.03
2001-11-26 2034 3.41
2001-11-22 1967 0.36
2001-11-21 1960 0.77
2001-11-20 1945 -1.42
2001-11-19 1973 0.77
2001-11-16 1958 1.45
2001-11-15 1930 3.99
2001-11-14 1856 0.54
2001-11-13 1846 -0.43
2001-11-12 1854 -1.33
2001-11-09 1879 -1.98
2001-11-08 1917 1.37
2001-11-07 1891 -3.27
2001-11-06 1955 1.77
2001-11-05 1921 0.63
2001-11-02 1909 0.32
2001-11-01 1903 -0.16
2001-10-31 1906 -1.40
2001-10-30 1933 -0.97
2001-10-29 1952 -1.66
2001-10-26 1985 -0.80
2001-10-25 2001 0.76
2001-10-24 1986 -0.55
2001-10-23 1997 2.78
2001-10-22 1943 0.26
2001-10-19 1938 0.62
2001-10-18 1926 -2.63
2001-10-17 1978 1.12
2001-10-16 1956 1.72
2001-10-15 1923 -1.64
2001-10-12 1955 2.79
2001-10-11 1902 3.82
2001-10-10 1832 -0.43
2001-10-09 1840 -1.87
2001-10-05 1875 -0.05
2001-10-04 1876 2.85
2001-10-03 1824 -2.15
2001-10-02 1864 1.64
2001-10-01 1834 2.12
2001-09-28 1796 0.73
2001-09-27 1783 0.56
2001-09-26 1773 -0.62
2001-09-25 1784 1.71
2001-09-21 1754 -2.34
2001-09-20 1796 -1.59
2001-09-19 1825 2.70
2001-09-18 1777 1.83
2001-09-17 1745 -5.01
2001-09-14 1837 4.08
2001-09-13 1765 0.23
2001-09-12 1761 -6.78
2001-09-11 1889 0.96
2001-09-10 1871 -3.01
2001-09-07 1929 -1.28
2001-09-06 1954 0.46
2001-09-05 1945 -1.57
2001-09-04 1976 3.46
2001-09-03 1910 -2.85
2001-08-31 1966 -1.99
2001-08-30 2006 -0.40
2001-08-29 2014 -1.90
2001-08-28 2053 -0.73
2001-08-27 2068 0.93
2001-08-24 2049 0.39
2001-08-23 2041 -2.39
2001-08-22 2091 1.01
2001-08-21 2070 0.19
2001-08-20 2066 -1.62
2001-08-17 2100 -0.62
2001-08-16 2113 -2.04
2001-08-15 2157 -1.37
2001-08-14 2187 3.80
2001-08-13 2107 -2.18
2001-08-10 2154 -0.14
2001-08-09 2157 -3.36
2001-08-08 2232 -1.28
2001-08-07 2261 0.62
2001-08-06 2247 0.00
2001-08-03 2247 -1.27
2001-08-02 2276 3.64
2001-08-01 2196 0.83
2001-07-31 2178 2.45
2001-07-30 2126 -1.89
2001-07-27 2167 -0.46
2001-07-26 2177 -0.32
2001-07-25 2184 0.09
2001-07-24 2182 2.35
2001-07-23 2132 -2.51
2001-07-19 2187 0.14
2001-07-18 2184 -1.93
2001-07-17 2227 -1.72
2001-07-16 2266 -0.09
2001-07-13 2268 -0.44
2001-07-12 2278 3.31
2001-07-11 2205 -2.35
2001-07-10 2258 0.44
2001-07-09 2248 -0.49
2001-07-06 2259 -2.42
2001-07-05 2315 -0.13
2001-07-04 2318 -1.49
2001-07-03 2353 0.51
2001-07-02 2341 -1.60
2001-06-29 2379 2.23
2001-06-28 2327 -1.15
2001-06-27 2354 -1.18
2001-06-26 2382 0.68
2001-06-25 2366 -1.17
2001-06-22 2394 0.63
2001-06-21 2379 2.28
2001-06-20 2326 0.82
2001-06-19 2307 -0.99
2001-06-18 2330 -0.77
2001-06-15 2348 -0.42
2001-06-14 2358 0.13
2001-06-13 2355 -0.08
2001-06-12 2357 -2.92
2001-06-11 2428 -1.58
2001-06-08 2467 1.19
2001-06-07 2438 0.79
2001-06-06 2419 -0.04
2001-06-05 2420 -1.02
2001-06-04 2445 0.41
2001-06-01 2435 -0.08
2001-05-31 2437 -1.65
2001-05-30 2478 -2.09
2001-05-29 2531 0.28
2001-05-28 2524 -0.24
2001-05-25 2530 -0.86
2001-05-24 2552 -1.24
2001-05-23 2584 -0.15
2001-05-22 2588 -0.65
2001-05-21 2605 2.16
2001-05-18 2550 -0.31
2001-05-17 2558 1.63
2001-05-16 2517 -2.56
2001-05-15 2583 1.29
2001-05-14 2550 -1.20
2001-05-11 2581 0.23
2001-05-10 2575 -0.58
2001-05-09 2590 -1.37
2001-05-08 2626 -1.65
2001-05-07 2670 0.83
2001-05-02 2648 -0.04
2001-05-01 2649 3.44
2001-04-27 2561 -0.23
2001-04-26 2567 1.02
2001-04-25 2541 0.51
2001-04-24 2528 0.28
2001-04-23 2521 -0.40
2001-04-20 2531 -0.75
2001-04-19 2550 1.55
2001-04-18 2511 4.58
2001-04-17 2401 -1.48
2001-04-16 2437 -0.93
2001-04-13 2460 0.24
2001-04-12 2454 1.36
2001-04-11 2421 4.26
2001-04-10 2322 -1.65
2001-04-09 2361 -4.02
2001-04-06 2460 -0.08
2001-04-05 2462 1.07
2001-04-04 2436 0.79
2001-04-03 2417 1.38
2001-04-02 2384 -0.33
2001-03-30 2392 -0.58
2001-03-29 2406 -5.01
2001-03-28 2533 0.92
2001-03-27 2510 -1.30
2001-03-26 2543 4.82
2001-03-23 2426 2.93
2001-03-22 2357 -1.96
2001-03-21 2404 7.51
2001-03-19 2236 -0.49
2001-03-16 2247 0.63
2001-03-15 2233 2.71
2001-03-14 2174 0.14
2001-03-13 2171 -2.86
2001-03-12 2235 -3.62
2001-03-09 2319 -0.17
2001-03-08 2323 -0.56
2001-03-07 2336 0.26
2001-03-06 2330 3.01
2001-03-05 2262 0.49
2001-03-02 2251 -3.35
2001-03-01 2329 -1.52
2001-02-28 2365 -1.34
2001-02-27 2397 -1.15
2001-02-26 2425 -0.33
2001-02-23 2433 1.29
2001-02-22 2402 -0.17
2001-02-21 2406 -1.07
2001-02-20 2432 0.87
2001-02-19 2411 -0.37
2001-02-16 2420 -1.14
2001-02-15 2448 0.33
2001-02-14 2440 0.08
2001-02-13 2438 -1.18
2001-02-09 2467 2.15
2001-02-08 2415 -1.63
2001-02-07 2455 0.66
2001-02-06 2439 -0.81
2001-02-05 2459 -2.34
2001-02-02 2518 -0.47
2001-02-01 2530 -0.51
2001-01-31 2543 0.12
2001-01-30 2540 -0.16
2001-01-29 2544 1.07
2001-01-26 2517 -0.75
2001-01-25 2536 -0.59
2001-01-24 2551 -0.70
2001-01-23 2569 -0.31
2001-01-22 2577 0.23
2001-01-19 2571 0.86
2001-01-18 2549 1.51
2001-01-17 2511 0.60
2001-01-16 2496 0.60
2001-01-15 2481 1.14
2001-01-12 2453 1.07
2001-01-11 2427 -1.66
2001-01-10 2468 -1.28
2001-01-09 2500 -1.85
2001-01-05 2547 1.23
2001-01-04 2516 -0.67
2000-12-29 2533 -1.17
2000-12-28 2563 -0.19
2000-12-27 2568 -0.23
2000-12-26 2574 0.51
2000-12-25 2561 3.68
2000-12-22 2470 0.24
2000-12-21 2464 -3.64
2000-12-20 2557 -1.62
2000-12-19 2599 -2.44
2000-12-18 2664 -0.41
2000-12-15 2675 -2.48
2000-12-14 2743 -1.68
2000-12-13 2790 0.43
2000-12-12 2778 0.62
2000-12-11 2761 2.18
2000-12-08 2702 -0.11
2000-12-07 2705 -1.17
2000-12-06 2737 1.33
2000-12-05 2701 -1.67
2000-12-04 2747 0.66
2000-12-01 2729 1.37
2000-11-30 2692 0.94
2000-11-29 2667 -1.00
2000-11-28 2694 -0.48
2000-11-27 2707 2.85
2000-11-24 2632 0.11
2000-11-22 2629 -0.76
2000-11-21 2649 -0.90
2000-11-20 2673 -0.15
2000-11-17 2677 -0.26
2000-11-16 2684 -1.40
2000-11-15 2722 0.89
2000-11-14 2698 0.04
2000-11-13 2697 -2.18
2000-11-10 2757 -0.43
2000-11-09 2769 -2.22
2000-11-08 2832 0.35
2000-11-07 2822 -0.25
2000-11-06 2829 3.63
2000-11-02 2730 -0.29
2000-11-01 2738 2.36
2000-10-31 2675 0.49
2000-10-30 2662 -0.86
2000-10-27 2685 -1.79
2000-10-26 2734 0.15
2000-10-25 2730 -2.08
2000-10-24 2788 -0.36
2000-10-23 2798 -0.71
2000-10-20 2818 2.66
2000-10-19 2745 -0.40
2000-10-18 2756 -3.06
2000-10-17 2843 -1.11
2000-10-16 2875 1.20
2000-10-13 2841 -1.39
2000-10-12 2881 0.28
2000-10-11 2873 -2.05
2000-10-10 2933 -1.05
2000-10-06 2964 -0.64
2000-10-05 2983 -0.33
2000-10-04 2993 1.49
2000-10-03 2949 0.07
2000-10-02 2947 0.96
2000-09-29 2919 0.76
2000-09-28 2897 -0.10
2000-09-27 2900 -1.76
2000-09-26 2952 -0.24
2000-09-25 2959 1.13
2000-09-22 2926 -2.98
2000-09-21 3016 -0.89
2000-09-20 3043 2.05
2000-09-19 2982 0.34
2000-09-18 2972 -0.87
2000-09-14 2998 0.07
2000-09-13 2996 0.91
2000-09-12 2969 -0.47
2000-09-11 2983 -2.29
2000-09-08 3053 1.09
2000-09-07 3020 -0.46
2000-09-06 3034 -0.30
2000-09-05 3043 -1.49
2000-09-04 3089 -0.26
2000-09-01 3097 -0.71
2000-08-31 3119 -0.26
2000-08-30 3127 -1.39
2000-08-29 3171 -0.22
2000-08-28 3178 1.53
2000-08-25 3130 1.49
2000-08-24 3084 1.45
2000-08-23 3040 -0.16
2000-08-22 3045 2.59
2000-08-21 2968 -1.49
2000-08-18 3013 0.80
2000-08-17 2989 -1.26
2000-08-16 3027 0.40
2000-08-15 3015 0.90
2000-08-14 2988 0.13
2000-08-11 2984 0.95
2000-08-10 2956 -0.40
2000-08-09 2968 1.37
2000-08-08 2928 -1.15
2000-08-07 2962 2.10
2000-08-04 2901 -0.79
2000-08-03 2924 -2.47
2000-08-02 2998 0.57
2000-08-01 2981 2.30
2000-07-31 2914 -0.55
2000-07-28 2930 -2.10
2000-07-27 2993 -1.97
2000-07-26 3053 -0.46
2000-07-25 3067 0.16
2000-07-24 3062 -1.54
2000-07-21 3110 -1.02
2000-07-19 3142 0.22
2000-07-18 3135 -2.00
2000-07-17 3199 0.85
2000-07-14 3172 0.60
2000-07-13 3153 -1.75
2000-07-12 3209 -0.93
2000-07-11 3239 -0.40
2000-07-10 3252 1.03
2000-07-07 3219 0.63
2000-07-06 3199 -0.87
2000-07-05 3227 -0.19
2000-07-04 3233 -0.80
2000-07-03 3259 1.15
2000-06-30 3222 -0.40
2000-06-29 3235 0.62
2000-06-28 3215 0.47
2000-06-27 3200 2.14
2000-06-26 3133 -0.25
2000-06-23 3141 -0.82
2000-06-22 3167 -0.53
2000-06-21 3184 1.73
2000-06-20 3130 1.85
2000-06-19 3073 1.69
2000-06-16 3022 -0.10
2000-06-15 3025 -1.85
2000-06-14 3082 -1.56
2000-06-13 3131 -0.41
2000-06-12 3144 0.74
2000-06-09 3121 -0.86
2000-06-08 3148 -0.85
2000-06-07 3175 -0.13
2000-06-06 3179 -0.25
2000-06-05 3187 2.38
2000-06-02 3113 0.65
2000-06-01 3093 2.21
2000-05-31 3026 0.60
2000-05-30 3008 -0.07
2000-05-29 3010 1.48
2000-05-26 2966 -1.46
2000-05-25 3010 1.31
2000-05-24 2971 -1.69
2000-05-23 3022 -0.40
2000-05-22 3034 -2.79
2000-05-19 3121 -1.05
2000-05-18 3154 -2.11
2000-05-17 3222 -0.89
2000-05-16 3251 1.40
2000-05-15 3206 -0.25
2000-05-12 3214 2.82
2000-05-11 3126 -4.70
2000-05-10 3280 -0.76
2000-05-09 3305 -1.93
2000-05-08 3370 -1.29
2000-05-02 3414 0.18
2000-05-01 3408 2.28
2000-04-28 3332 -0.21
2000-04-27 3339 -0.57
2000-04-26 3358 -0.71
2000-04-25 3382 -1.23
2000-04-24 3424 0.91
2000-04-21 3393 -3.17
2000-04-20 3504 -0.40
2000-04-19 3518 0.74
2000-04-18 3492 -0.26
2000-04-17 3501 -6.96
2000-04-14 3763 -0.34
2000-04-13 3776 -1.49
2000-04-12 3833 1.46
2000-04-11 3778 -0.47
2000-04-10 3796 1.66
2000-04-07 3734 0.27
2000-04-06 3724 -1.19
2000-04-05 3769 -0.69
2000-04-04 3795 -0.60
2000-04-03 3818 1.81
2000-03-31 3750 -0.64
2000-03-30 3774 -1.26
2000-03-29 3822 1.59
2000-03-28 3762 0.83
2000-03-27 3731 1.66
2000-03-24 3670 1.24
2000-03-23 3625 -0.14
2000-03-22 3630 0.64
2000-03-21 3607 0.14
2000-03-17 3602 1.55
2000-03-16 3547 0.97
2000-03-15 3513 -0.28
2000-03-14 3523 -0.37
2000-03-13 3536 -2.91
2000-03-10 3642 0.50
2000-03-09 3624 -0.63
2000-03-08 3647 -0.92
2000-03-07 3681 0.71
2000-03-06 3655 -0.71
2000-03-03 3681 -0.70
2000-03-02 3707 -0.13
2000-03-01 3712 0.57
2000-02-29 3691 1.15
2000-02-28 3649 -0.46
2000-02-25 3666 1.21
2000-02-24 3622 0.30
2000-02-23 3611 0.61
2000-02-22 3589 -0.77
2000-02-21 3617 -1.26
2000-02-18 3663 -0.03
2000-02-17 3664 0.94
2000-02-16 3630 1.20
2000-02-15 3587 -0.99
2000-02-14 3623 -0.77
2000-02-10 3651 -1.46
2000-02-09 3705 0.73
2000-02-08 3678 -0.41
2000-02-07 3693 0.87
2000-02-04 3661 -0.11
2000-02-03 3665 1.05
2000-02-02 3627 0.75
2000-02-01 3600 -0.58
2000-01-31 3621 0.53
2000-01-28 3602 1.15
2000-01-27 3561 0.51
2000-01-26 3543 1.14
2000-01-25 3503 -0.85
2000-01-24 3533 0.97
2000-01-21 3499 -0.71
2000-01-20 3524 0.57
2000-01-19 3504 -1.55
2000-01-18 3559 -1.22
2000-01-17 3603 2.50
2000-01-14 3515 0.54
2000-01-13 3496 0.89
2000-01-12 3465 -0.94
2000-01-11 3498 3.58
2000-01-07 3377 0.21
2000-01-06 3370 -2.03
2000-01-05 3440 -2.60
2000-01-04 3532 0.46
1999-12-30 3516 0.57
1999-12-29 3496 0.09
1999-12-28 3493 1.22
1999-12-27 3451 -0.20
1999-12-24 3458 0.67
1999-12-22 3435 1.99
1999-12-21 3368 -0.41
1999-12-20 3382 0.39
1999-12-17 3369 -0.03
1999-12-16 3370 -0.12
1999-12-15 3374 -0.18
1999-12-14 3380 -0.18
1999-12-13 3386 -0.41
1999-12-10 3400 0.06
1999-12-09 3398 -0.76
1999-12-08 3424 -1.04
1999-12-07 3460 0.46
1999-12-06 3444 0.70
1999-12-03 3420 -0.73
1999-12-02 3445 0.03
1999-12-01 3444 -0.23
1999-11-30 3452 -1.54
1999-11-29 3506 -0.43
1999-11-26 3521 1.00
1999-11-25 3486 -0.88
1999-11-24 3517 0.37
1999-11-22 3504 1.24
1999-11-19 3461 0.20
1999-11-18 3454 1.44
1999-11-17 3405 0.62
1999-11-16 3384 -0.27
1999-11-15 3393 -0.32
1999-11-12 3404 -0.29
1999-11-11 3414 -1.30
1999-11-10 3459 1.53
1999-11-09 3407 0.32
1999-11-08 3396 -0.67
1999-11-05 3419 0.03
1999-11-04 3418 1.97
1999-11-02 3352 0.00
1999-11-01 3352 0.27
1999-10-29 3343 2.99
1999-10-28 3246 0.22
1999-10-27 3239 -1.67
1999-10-26 3294 0.12
1999-10-25 3290 -0.57
1999-10-22 3309 0.00
1999-10-21 3309 -0.54
1999-10-20 3327 1.59
1999-10-19 3275 -0.12
1999-10-18 3279 -1.83
1999-10-15 3340 -1.10
1999-10-14 3377 0.18
1999-10-13 3371 -1.83
1999-10-12 3434 0.12
1999-10-08 3430 -0.32
1999-10-07 3441 1.27
1999-10-06 3398 0.65
1999-10-05 3376 0.12
1999-10-04 3372 0.33
1999-10-01 3361 0.54
1999-09-30 3343 1.86
1999-09-29 3282 -0.27
1999-09-28 3291 3.00
1999-09-27 3195 -0.03
1999-09-24 3196 -2.65
1999-09-22 3283 -3.33
1999-09-21 3396 1.92
1999-09-20 3332 1.37
1999-09-17 3287 0.34
1999-09-16 3276 -2.70
1999-09-14 3367 -0.80
1999-09-13 3394 1.10
1999-09-10 3357 0.12
1999-09-09 3353 0.24
1999-09-08 3345 -0.42
1999-09-07 3359 -0.30
1999-09-06 3369 0.78
1999-09-03 3343 -0.06
1999-09-02 3345 -0.89
1999-09-01 3375 1.96
1999-08-31 3310 -2.59
1999-08-30 3398 1.74
1999-08-27 3340 -0.36
1999-08-26 3352 -1.00
1999-08-25 3386 -1.40
1999-08-24 3434 -0.81
1999-08-23 3462 0.70
1999-08-20 3438 1.21
1999-08-19 3397 -0.03
1999-08-18 3398 0.24
1999-08-17 3390 0.15
1999-08-16 3385 2.23
1999-08-13 3311 0.06
1999-08-12 3309 1.25
1999-08-11 3268 0.06
1999-08-10 3266 0.03
1999-08-09 3265 0.59
1999-08-06 3246 -1.46
1999-08-05 3294 -1.88
1999-08-04 3357 -1.61
1999-08-03 3412 0.77
1999-08-02 3386 -0.06
1999-07-30 3388 -0.24
1999-07-29 3396 1.65
1999-07-28 3341 0.75
1999-07-27 3316 -0.15
1999-07-26 3321 -0.21
1999-07-23 3328 -1.13
1999-07-22 3366 -2.91
1999-07-21 3467 -1.51
1999-07-19 3520 1.50
1999-07-16 3468 -1.00
1999-07-15 3503 0.43
1999-07-14 3488 0.96
1999-07-13 3455 -0.46
1999-07-12 3471 1.91
1999-07-09 3406 -0.21
1999-07-08 3413 -0.03
1999-07-07 3414 -0.52
1999-07-06 3432 -0.44
1999-07-05 3447 1.09
1999-07-02 3410 0.41
1999-07-01 3396 1.92
1999-06-30 3332 -1.42
1999-06-29 3380 0.99
1999-06-28 3347 1.00
1999-06-25 3314 -1.07
1999-06-24 3350 0.27
1999-06-23 3341 -1.10
1999-06-22 3378 0.24
1999-06-21 3370 1.72
1999-06-18 3313 -0.18
1999-06-17 3319 1.53
1999-06-16 3269 -0.40
1999-06-15 3282 0.52
1999-06-14 3265 0.06
1999-06-11 3263 0.49
1999-06-10 3247 2.82
1999-06-09 3158 0.35
1999-06-08 3147 0.51
1999-06-07 3131 1.10
1999-06-04 3097 0.45
1999-06-03 3083 -1.15
1999-06-02 3119 -0.03
1999-06-01 3120 1.93
1999-05-31 3061 0.82
1999-05-28 3036 -1.17
1999-05-27 3072 -0.39
1999-05-26 3084 0.06
1999-05-25 3082 -1.03
1999-05-24 3114 0.58
1999-05-21 3096 0.55
1999-05-20 3079 0.46
1999-05-19 3065 -1.51
1999-05-18 3112 -0.22
1999-05-17 3119 -2.32
1999-05-14 3193 -0.28
1999-05-13 3202 -0.53
1999-05-12 3219 1.26
1999-05-11 3179 -1.40
1999-05-10 3224 0.09
1999-05-07 3221 -2.01
1999-05-06 3287 3.49
1999-04-30 3176 -1.40
1999-04-28 3221 -0.09
1999-04-27 3224 0.19
1999-04-26 3218 0.00
1999-04-23 3218 1.58
1999-04-22 3168 1.05
1999-04-21 3135 -1.26
1999-04-20 3175 0.19
1999-04-19 3169 -1.06
1999-04-16 3203 0.69
1999-04-15 3181 -0.22
1999-04-14 3188 0.28
1999-04-13 3179 1.24
1999-04-12 3140 -2.12
1999-04-09 3208 0.06
1999-04-08 3206 1.75
1999-04-07 3151 0.41
1999-04-06 3138 0.84
1999-04-05 3112 0.26
1999-04-02 3104 -0.19
1999-04-01 3110 3.19
1999-03-31 3014 -0.23
1999-03-30 3021 -0.92
1999-03-29 3049 0.00
1999-03-26 3049 0.46
1999-03-25 3035 3.51
1999-03-24 2932 -3.07
1999-03-23 3025 -2.20
1999-03-19 3093 4.07
1999-03-18 2972 -3.22
1999-03-17 3071 1.25
1999-03-16 3033 1.71
1999-03-15 2982 1.84
1999-03-12 2928 -0.10
1999-03-11 2931 0.10
1999-03-10 2928 2.52
1999-03-09 2856 2.15
1999-03-08 2796 -0.75
1999-03-05 2817 4.99
1999-03-04 2683 0.11
1999-03-03 2680 1.79
1999-03-02 2633 -2.16
1999-03-01 2691 -0.99
1999-02-26 2718 -0.73
1999-02-25 2738 0.85
1999-02-24 2715 -0.95
1999-02-23 2741 1.56
1999-02-22 2699 1.20
1999-02-19 2667 -0.26
1999-02-18 2674 -0.15
1999-02-17 2678 -0.52
1999-02-16 2692 1.28
1999-02-15 2658 0.57
1999-02-12 2643 0.11
1999-02-10 2640 0.42
1999-02-09 2629 -0.72
1999-02-08 2648 0.84
1999-02-05 2626 -1.50
1999-02-04 2666 -0.52
1999-02-03 2680 -1.22
1999-02-02 2713 -0.88
1999-02-01 2737 -0.33
1999-01-29 2746 1.29
1999-01-28 2711 -0.80
1999-01-27 2733 0.48
1999-01-26 2720 1.23
1999-01-25 2687 0.34
1999-01-22 2678 -0.70
1999-01-21 2697 1.66
1999-01-20 2653 1.76
1999-01-19 2607 -0.19
1999-01-18 2612 0.50
1999-01-14 2599 2.44
1999-01-13 2537 0.32
1999-01-12 2529 -0.08
1999-01-11 2531 -0.08
1999-01-08 2533 -1.09
1999-01-07 2561 0.47
1999-01-06 2549 1.84
1999-01-05 2503 -1.38
1999-01-04 2538 -2.98
1998-12-30 2616 -0.15
1998-12-29 2620 1.00
1998-12-28 2594 -0.84
1998-12-25 2616 0.73
1998-12-24 2597 -0.35
1998-12-22 2606 -2.62
1998-12-21 2676 -0.41
1998-12-18 2687 0.49
1998-12-17 2674 0.22
1998-12-16 2668 0.60
1998-12-15 2652 -0.71
1998-12-14 2671 -2.02
1998-12-11 2726 -2.68
1998-12-10 2801 -0.88
1998-12-09 2826 0.89
1998-12-08 2801 0.54
1998-12-07 2786 0.58
1998-12-04 2770 -0.40
1998-12-03 2781 -1.90
1998-12-02 2835 0.96
1998-12-01 2808 -0.28
1998-11-30 2816 -1.26
1998-11-27 2852 -0.87
1998-11-26 2877 0.88
1998-11-25 2852 -0.56
1998-11-24 2868 2.58
1998-11-20 2796 2.98
1998-11-19 2715 -1.59
1998-11-18 2759 1.21
1998-11-17 2726 -0.15
1998-11-16 2730 1.07
1998-11-13 2701 1.35
1998-11-12 2665 -2.45
1998-11-11 2732 2.32
1998-11-10 2670 -0.67
1998-11-09 2688 0.49
1998-11-06 2675 -1.44
1998-11-05 2714 -1.24
1998-11-04 2748 3.97
1998-11-02 2643 2.92
1998-10-30 2568 -0.85
1998-10-29 2590 1.17
1998-10-28 2560 -2.22
1998-10-27 2618 -0.15
1998-10-26 2622 -2.13
1998-10-24 2679 -2.19
1998-10-23 2739 -1.08
1998-10-22 2769 0.51
1998-10-21 2755 2.91
1998-10-20 2677 1.86
1998-10-19 2628 2.18
1998-10-16 2572 2.14
1998-10-15 2518 -0.63
1998-10-14 2534 -1.29
1998-10-13 2567 -2.17
1998-10-12 2624 5.13
1998-10-09 2496 -1.11
1998-10-08 2524 -5.79
1998-10-07 2679 6.18
1998-10-06 2523 0.48
1998-10-05 2511 -2.14
1998-10-02 2566 0.27
1998-10-01 2559 -1.54
1998-09-30 2599 -2.99
1998-09-29 2679 -0.70
1998-09-28 2698 1.31
1998-09-25 2663 -3.09
1998-09-24 2748 3.04
1998-09-22 2667 1.52
1998-09-21 2627 -2.81
1998-09-18 2703 0.90
1998-09-17 2679 -2.30
1998-09-16 2742 -0.40
1998-09-14 2753 2.49
1998-09-11 2686 -5.16
1998-09-10 2832 -0.67
1998-09-09 2851 -1.04
1998-09-08 2881 0.66
1998-09-07 2862 5.45
1998-09-04 2714 -1.49
1998-09-03 2755 -0.83
1998-09-02 2778 -0.04
1998-09-01 2779 1.91
1998-08-31 2727 1.49
1998-08-28 2687 -3.59
1998-08-27 2787 -2.96
1998-08-26 2872 -1.37
1998-08-25 2912 0.55
1998-08-24 2896 -1.96
1998-08-21 2954 -0.64
1998-08-20 2973 -0.10
1998-08-19 2976 2.27
1998-08-18 2910 1.86
1998-08-17 2857 -2.16
1998-08-14 2920 -1.68
1998-08-13 2970 -0.03
1998-08-12 2971 -0.13
1998-08-11 2975 -1.42
1998-08-10 3018 -1.28
1998-08-07 3057 -0.26
1998-08-06 3065 -0.74
1998-08-05 3088 -0.16
1998-08-04 3093 -0.90
1998-08-03 3121 -1.33
1998-07-31 3163 1.12
1998-07-30 3128 0.26
1998-07-29 3120 0.26
1998-07-28 3112 1.07
1998-07-27 3079 -2.50
1998-07-24 3158 1.06
1998-07-23 3125 -0.64
1998-07-22 3145 -1.60
1998-07-21 3196 -0.12
1998-07-17 3200 -0.90
1998-07-16 3229 0.69
1998-07-15 3207 0.75
1998-07-14 3183 0.79
1998-07-13 3158 1.67
1998-07-10 3106 -2.20
1998-07-09 3176 -0.47
1998-07-08 3191 0.66
1998-07-07 3170 0.41
1998-07-06 3157 -0.97
1998-07-03 3188 0.28
1998-07-02 3179 0.66
1998-07-01 3158 3.44
1998-06-30 3053 2.90
1998-06-29 2967 1.02
1998-06-26 2937 0.55
1998-06-25 2921 0.14
1998-06-24 2917 0.41
1998-06-23 2905 -1.63
1998-06-22 2953 0.20
1998-06-19 2947 -0.61
1998-06-18 2965 4.29
1998-06-17 2843 0.04
1998-06-16 2842 -0.70
1998-06-15 2862 -1.31
1998-06-12 2900 0.03
1998-06-11 2899 -2.09
1998-06-10 2961 -1.20
1998-06-09 2997 1.52
1998-06-08 2952 -0.20
1998-06-05 2958 -0.64
1998-06-04 2977 0.47
1998-06-03 2963 -1.27
1998-06-02 3001 1.45
1998-06-01 2958 -2.25
1998-05-29 3026 -0.75
1998-05-28 3049 0.83
1998-05-27 3024 -1.40
1998-05-26 3067 0.66
1998-05-25 3047 -0.10
1998-05-22 3050 -0.29
1998-05-21 3059 1.22
1998-05-20 3022 0.57
1998-05-19 3005 1.11
1998-05-18 2972 0.95
1998-05-15 2944 -0.37
1998-05-14 2955 -0.30
1998-05-13 2964 0.20
1998-05-12 2958 -0.40
1998-05-11 2970 1.50
1998-05-08 2926 0.03
1998-05-07 2925 -0.65
1998-05-06 2944 -2.26
1998-05-01 3012 -0.23
1998-04-30 3019 1.55
1998-04-28 2973 -1.59
1998-04-27 3021 -2.30
1998-04-24 3092 1.61
1998-04-23 3043 0.00
1998-04-22 3043 -0.39
1998-04-21 3055 0.76
1998-04-20 3032 -0.03
1998-04-17 3033 -1.08
1998-04-16 3066 -2.57
1998-04-15 3147 0.13
1998-04-14 3143 -0.22
1998-04-13 3150 -0.94
1998-04-10 3180 -0.38
1998-04-09 3192 0.98
1998-04-08 3161 2.46
1998-04-07 3085 1.71
1998-04-06 3033 1.17
1998-04-03 2998 -1.25
1998-04-02 3036 -3.22
1998-04-01 3137 -1.60
1998-03-31 3188 1.63
1998-03-30 3137 -2.91
1998-03-27 3231 -1.28
1998-03-26 3273 2.41
1998-03-25 3196 0.19
1998-03-24 3190 -1.51
1998-03-23 3239 0.19
1998-03-20 3233 0.91
1998-03-19 3204 0.41
1998-03-18 3191 -2.24
1998-03-17 3264 0.80
1998-03-16 3238 -1.19
1998-03-13 3277 2.92
1998-03-12 3184 -1.12
1998-03-11 3220 -1.32
1998-03-10 3263 0.06
1998-03-09 3261 -1.00
1998-03-06 3294 1.76
1998-03-05 3237 -1.43
1998-03-04 3284 -0.39
1998-03-03 3297 -0.54
1998-03-02 3315 2.44
1998-02-27 3236 1.99
1998-02-26 3173 0.86
1998-02-25 3146 1.00
1998-02-24 3115 -2.47
1998-02-23 3194 -0.87
1998-02-20 3222 0.85
1998-02-19 3195 -0.03
1998-02-18 3196 -1.02
1998-02-17 3229 0.09
1998-02-16 3226 -0.03
1998-02-13 3227 -2.24
1998-02-12 3301 -0.24
1998-02-10 3309 0.00
1998-02-09 3309 0.88
1998-02-06 3280 0.18
1998-02-05 3274 0.68
1998-02-04 3252 -0.76
1998-02-03 3277 1.42
1998-02-02 3231 0.91
1998-01-30 3202 -2.20
1998-01-29 3274 0.34
1998-01-28 3263 -0.31
1998-01-27 3273 -0.55
1998-01-26 3291 1.57
1998-01-23 3240 2.27
1998-01-22 3168 -1.65
1998-01-21 3221 1.93
1998-01-20 3160 0.64
1998-01-19 3140 1.29
1998-01-16 3100 6.09
1998-01-14 2922 2.45
1998-01-13 2852 0.60
1998-01-12 2835 -2.21
1998-01-09 2899 -0.10
1998-01-08 2902 -0.03
1998-01-07 2903 0.83
1998-01-06 2879 -0.48
1998-01-05 2893 -1.83
1997-12-30 2947 3.19
1997-12-29 2856 -0.14
1997-12-26 2860 -3.28
1997-12-25 2957 2.50
1997-12-24 2885 0.98
1997-12-22 2857 -3.35
1997-12-19 2956 -5.26
1997-12-18 3120 -2.32
1997-12-17 3194 3.47
1997-12-16 3087 0.49
1997-12-15 3072 -0.03
1997-12-12 3073 -0.90
1997-12-11 3101 -2.55
1997-12-10 3182 -1.27
1997-12-09 3223 3.43
1997-12-08 3116 -1.83
1997-12-05 3174 0.73
1997-12-04 3151 -1.68
1997-12-03 3205 -1.87
1997-12-02 3266 -0.58
1997-12-01 3285 2.18
1997-11-28 3215 0.16
1997-11-27 3210 3.45
1997-11-26 3103 1.21
1997-11-25 3066 -5.17
1997-11-21 3233 2.50
1997-11-20 3154 2.97
1997-11-19 3063 -5.29
1997-11-18 3234 2.93
1997-11-17 3142 7.71
1997-11-14 2917 -2.25
1997-11-13 2984 0.03
1997-11-12 2983 -2.71
1997-11-11 3066 1.02
1997-11-10 3035 -0.85
1997-11-07 3061 -4.10
1997-11-06 3192 0.47
1997-11-05 3177 -0.28
1997-11-04 3186 0.22
1997-10-31 3179 0.54
1997-10-30 3162 -2.86
1997-10-29 3255 3.30
1997-10-28 3151 -4.28
1997-10-27 3292 -1.88
1997-10-24 3355 -1.79
1997-10-23 3416 -2.93
1997-10-22 3519 2.71
1997-10-21 3426 -0.52
1997-10-20 3444 -1.01
1997-10-17 3479 -1.36
1997-10-16 3527 2.29
1997-10-15 3448 0.00
1997-10-14 3448 0.64
1997-10-13 3426 -1.04
1997-10-09 3462 -1.37
1997-10-08 3510 0.66
1997-10-07 3487 -1.77
1997-10-06 3550 1.00
1997-10-03 3515 1.06
1997-10-02 3478 -2.11
1997-10-01 3553 -0.20
1997-09-30 3560 -0.61
1997-09-29 3582 -0.03
1997-09-26 3583 -1.84
1997-09-25 3650 -0.22
1997-09-24 3658 1.22
1997-09-22 3614 0.78
1997-09-19 3586 0.67
1997-09-18 3562 1.48
1997-09-17 3510 -1.63
1997-09-16 3568 0.17
1997-09-12 3562 -1.82
1997-09-11 3628 -2.26
1997-09-10 3712 0.03
1997-09-09 3711 0.35
1997-09-08 3698 -0.11
1997-09-05 3702 0.19
1997-09-04 3695 -0.65
1997-09-03 3719 2.76
1997-09-02 3619 1.49
1997-09-01 3566 -1.44
1997-08-29 3618 -1.20
1997-08-28 3662 0.00
1997-08-27 3662 -1.93
1997-08-26 3734 0.84
1997-08-25 3703 0.03
1997-08-22 3702 -2.63
1997-08-21 3802 -0.50
1997-08-20 3821 1.54
1997-08-19 3763 -0.45
1997-08-18 3780 -1.54
1997-08-15 3839 0.58
1997-08-14 3817 1.17
1997-08-13 3773 -0.50
1997-08-12 3792 1.47
1997-08-11 3737 -4.01
1997-08-08 3893 0.72
1997-08-07 3865 -1.18
1997-08-06 3911 1.03
1997-08-05 3871 -0.87
1997-08-04 3905 -0.64
1997-08-01 3930 -2.58
1997-07-31 4034 0.60
1997-07-30 4010 -0.94
1997-07-29 4048 -0.83
1997-07-28 4082 0.91
1997-07-25 4045 0.47
1997-07-24 4026 0.80
1997-07-23 3994 -0.15
1997-07-22 4000 -0.45
1997-07-18 4018 -1.33
1997-07-17 4072 0.74
1997-07-16 4042 1.51
1997-07-15 3982 -0.77
1997-07-14 4013 1.78
1997-07-11 3943 0.59
1997-07-10 3920 0.31
1997-07-09 3908 -0.81
1997-07-08 3940 0.74
1997-07-07 3911 -1.24
1997-07-04 3960 -0.80
1997-07-03 3992 -0.35
1997-07-02 4006 0.15
1997-07-01 4000 -2.06
1997-06-30 4084 0.34
1997-06-27 4070 -0.49
1997-06-26 4090 -0.29
1997-06-25 4102 1.71
1997-06-24 4033 -0.44
1997-06-23 4051 0.20
1997-06-20 4043 -0.52
1997-06-19 4064 -0.02
1997-06-18 4065 -0.44
1997-06-17 4083 -0.49
1997-06-16 4103 0.79
1997-06-13 4071 -0.17
1997-06-12 4078 1.32
1997-06-11 4025 -1.32
1997-06-10 4079 1.54
1997-06-09 4017 -1.28
1997-06-06 4069 -0.02
1997-06-05 4070 -0.59
1997-06-04 4094 0.22
1997-06-03 4085 0.57
1997-06-02 4062 1.88
1997-05-30 3987 -1.19
1997-05-29 4035 -0.22
1997-05-28 4044 2.33
1997-05-27 3952 -0.80
1997-05-26 3984 0.20
1997-05-23 3976 0.63
1997-05-22 3951 0.18
1997-05-21 3944 -2.42
1997-05-20 4042 -0.79
1997-05-19 4074 0.82
1997-05-16 4041 1.35
1997-05-15 3987 -0.80
1997-05-14 4019 0.40
1997-05-13 4003 -0.07
1997-05-12 4006 1.70
1997-05-09 3939 -1.28
1997-05-08 3990 0.05
1997-05-07 3988 -0.75
1997-05-06 4018 3.42
1997-05-02 3885 1.22
1997-05-01 3838 0.58
1997-04-30 3816 2.64
1997-04-28 3718 0.27
1997-04-25 3708 -0.43
1997-04-24 3724 -0.19
1997-04-23 3731 1.03
1997-04-22 3693 -0.03
1997-04-21 3694 1.07
1997-04-18 3655 1.44
1997-04-17 3603 0.33
1997-04-16 3591 0.53
1997-04-15 3572 1.39
1997-04-14 3523 -0.87
1997-04-11 3554 2.04
1997-04-10 3483 -1.22
1997-04-09 3526 -1.78
1997-04-08 3590 1.76
1997-04-07 3528 -0.84
1997-04-04 3558 -1.41
1997-04-03 3609 0.47
1997-04-02 3592 0.96
1997-04-01 3558 -0.64

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.02 2020年11月
最小値(%) -25.19 2008年10月
平均値(%) 0.37
標準偏差(ばらつき) 5.48

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 7306 6.07
2024-01-31 6888 8.40
2023-12-29 6354 0.03
2023-11-30 6352 8.49
2023-10-31 5855 -4.31
2023-09-29 6119 -1.69
2023-08-31 6224 -1.66
2023-07-31 6329 -0.08
2023-06-30 6334 7.52
2023-05-31 5891 7.03
2023-04-28 5504 2.88
2023-03-31 5350 3.06
2023-02-28 5191 0.45
2023-01-31 5168 4.68
2022-12-30 4937 -6.58
2022-11-30 5285 1.36
2022-10-31 5214 5.38
2022-09-30 4948 -6.94
2022-08-31 5317 1.05
2022-07-29 5262 5.30
2022-06-30 4997 -3.18
2022-05-31 5161 1.61
2022-04-28 5079 -3.51
2022-03-31 5264 5.70
2022-02-28 4980 -1.74
2022-01-31 5068 -6.25
2021-12-30 5406 3.60
2021-11-30 5218 -3.74
2021-10-29 5421 -2.85
2021-09-30 5580 5.42
2021-08-31 5293 2.96
2021-07-30 5141 -5.27
2021-06-30 5427 -0.20
2021-05-31 5438 0.15
2021-04-30 5430 -1.27
2021-03-31 5500 1.27
2021-02-26 5431 4.72
2021-01-29 5186 0.76
2020-12-30 5147 3.90
2020-11-30 4954 15.02
2020-10-30 4307 -1.94
2020-09-30 4392 0.76
2020-08-31 4359 6.55
2020-07-31 4091 -2.64
2020-06-30 4202 1.97
2020-05-29 4121 8.28
2020-04-30 3806 6.67
2020-03-31 3568 -9.72
2020-02-28 3952 -8.86
2020-01-31 4336 -1.97
2019-12-30 4423 1.68
2019-11-29 4350 1.56
2019-10-31 4283 4.59
2019-09-30 4095 5.79
2019-08-30 3871 -3.75
2019-07-31 4022 1.11
2019-06-28 3978 3.38
2019-05-31 3848 -7.46
2019-04-26 4158 4.95
2019-03-29 3962 -0.08
2019-02-28 3965 2.96
2019-01-31 3851 3.74
2018-12-28 3712 -10.32
2018-11-30 4139 1.92
2018-10-31 4061 -9.94
2018-09-28 4509 6.14
2018-08-31 4248 1.38
2018-07-31 4190 1.06
2018-06-29 4146 0.56
2018-05-31 4123 -1.22
2018-04-27 4174 4.72
2018-03-30 3986 -2.09
2018-02-28 4071 -4.46
2018-01-31 4261 1.40
2017-12-29 4202 0.26
2017-11-30 4191 3.20
2017-10-31 4061 7.18
2017-09-29 3789 4.24
2017-08-31 3635 -1.38
2017-07-31 3686 -0.59
2017-06-30 3708 2.01
2017-05-31 3635 2.37
2017-04-28 3551 1.49
2017-03-31 3499 -0.48
2017-02-28 3516 0.46
2017-01-31 3500 -0.46
2016-12-30 3516 4.49
2016-11-30 3365 5.02
2016-10-31 3204 5.39
2016-09-30 3040 -1.97
2016-08-31 3101 1.87
2016-07-29 3044 6.32
2016-06-30 2863 -9.51
2016-05-31 3164 3.40
2016-04-28 3060 -0.62
2016-03-31 3079 5.26
2016-02-29 2925 -8.48
2016-01-29 3196 -8.00
2015-12-30 3474 -3.53
2015-11-30 3601 3.42
2015-10-30 3482 8.78
2015-09-30 3201 -7.41
2015-08-31 3457 -8.20
2015-07-31 3766 1.65
2015-06-30 3705 -1.57
2015-05-29 3764 5.35
2015-04-30 3573 1.65
2015-03-31 3515 2.72
2015-02-27 3422 6.37
2015-01-30 3217 1.23
2014-12-30 3178 0.00
2014-11-28 3178 6.32
2014-10-31 2989 0.54
2014-09-30 2973 5.43
2014-08-29 2820 -1.26
2014-07-31 2856 2.96
2014-06-30 2774 3.66
2014-05-30 2676 2.29
2014-04-30 2616 -3.58
2014-03-31 2713 0.56
2014-02-28 2698 -0.44
2014-01-31 2710 -8.48
2013-12-30 2961 4.08
2013-11-29 2845 9.34
2013-10-31 2602 -1.66
2013-09-30 2646 8.49
2013-08-30 2439 -2.05
2013-07-31 2490 -0.12
2013-06-28 2493 -0.64
2013-05-31 2509 -0.67
2013-04-30 2526 11.77
2013-03-29 2260 8.03
2013-02-28 2092 3.72
2013-01-31 2017 7.12
2012-12-28 1883 10.18
2012-11-30 1709 5.75
2012-10-31 1616 -0.31
2012-09-28 1621 1.12
2012-08-31 1603 1.71
2012-07-31 1576 -3.55
2012-06-29 1634 5.49
2012-05-31 1549 -10.25
2012-04-27 1726 -5.58
2012-03-30 1828 4.58
2012-02-29 1748 10.49
2012-01-31 1582 4.08
2011-12-30 1520 0.33
2011-11-30 1515 -6.19
2011-10-31 1615 1.96
2011-09-30 1584 -2.10
2011-08-31 1618 -8.90
2011-07-29 1776 0.11
2011-06-30 1774 1.26
2011-05-31 1752 -1.57
2011-04-28 1780 0.91
2011-03-31 1764 -7.45
2011-02-28 1906 3.76
2011-01-31 1837 0.05
2010-12-30 1836 2.97
2010-11-30 1783 8.00
2010-10-29 1651 -2.71
2010-09-30 1697 6.80
2010-08-31 1589 -7.45
2010-07-30 1717 1.66
2010-06-30 1689 -3.92
2010-05-31 1758 -11.66
2010-04-30 1990 -0.35
2010-03-31 1997 10.21
2010-02-26 1812 -0.71
2010-01-29 1825 -3.34
2009-12-30 1888 12.92
2009-11-30 1672 -6.90
2009-10-30 1796 -2.29
2009-09-30 1838 -2.96
2009-08-31 1894 1.28
2009-07-31 1870 3.95
2009-06-30 1799 4.59
2009-05-29 1720 7.77
2009-04-30 1596 8.50
2009-03-31 1471 8.08
2009-02-27 1361 -5.22
2009-01-30 1436 -9.74
2008-12-30 1591 3.92
2008-11-28 1531 -0.84
2008-10-31 1544 -25.19
2008-09-30 2064 -13.28
2008-08-29 2380 -2.30
2008-07-31 2436 -0.77
2008-06-30 2455 -5.97
2008-05-30 2611 3.49
2008-04-30 2523 10.51
2008-03-31 2283 -7.20
2008-02-29 2460 0.04
2008-01-31 2459 -11.23
2007-12-28 2770 -2.36
2007-11-30 2837 -6.34
2007-10-31 3029 -0.85
2007-09-28 3055 1.73
2007-08-31 3003 -3.97
2007-07-31 3127 -4.93
2007-06-29 3289 1.54
2007-05-31 3239 2.66
2007-04-27 3155 0.61
2007-03-30 3136 -1.41
2007-02-28 3181 1.24
2007-01-31 3142 0.83
2006-12-29 3116 5.91
2006-11-30 2942 -0.78
2006-10-31 2965 0.82
2006-09-29 2941 0.20
2006-08-31 2935 4.41
2006-07-31 2811 -0.35
2006-06-30 2821 0.28
2006-05-31 2813 -8.55
2006-04-28 3076 -0.93
2006-03-31 3105 5.65
2006-02-28 2939 -2.68
2006-01-31 3020 3.28
2005-12-30 2924 8.34
2005-11-30 2699 9.23
2005-10-31 2471 -0.64
2005-09-30 2487 9.61
2005-08-31 2269 4.32
2005-07-29 2175 2.74
2005-06-30 2117 2.72
2005-05-31 2061 2.49
2005-04-28 2011 -5.50
2005-03-31 2128 -0.19
2005-02-28 2132 3.04
2005-01-31 2069 -0.91
2004-12-30 2088 5.40
2004-11-30 1981 1.17
2004-10-29 1958 -1.01
2004-09-30 1978 -2.08
2004-08-31 2020 -2.13
2004-07-30 2064 -4.49
2004-06-30 2161 5.57
2004-05-31 2047 -4.48
2004-04-30 2143 0.33
2004-03-31 2136 6.43
2004-02-27 2007 2.40
2004-01-30 1960 0.93
2003-12-30 1942 5.72
2003-11-28 1837 -4.32
2003-10-31 1920 2.67
2003-09-30 1870 -1.06
2003-08-29 1890 8.12
2003-07-31 1748 5.30
2003-06-30 1660 7.72
2003-05-30 1541 7.54
2003-04-30 1433 -1.85
2003-03-31 1460 -4.33
2003-02-28 1526 0.20
2003-01-31 1523 -2.93
2002-12-30 1569 -6.88
2002-11-29 1685 6.65
2002-10-31 1580 -8.41
2002-09-30 1725 -2.27
2002-08-30 1765 -2.70
2002-07-31 1814 -7.07
2002-06-28 1952 -9.67
2002-05-31 2161 2.22
2002-04-30 2114 4.14
2002-03-29 2030 4.42
2002-02-28 1944 5.82
2002-01-31 1837 -5.21
2001-12-28 1938 -1.42
2001-11-30 1966 3.15
2001-10-31 1906 6.12
2001-09-28 1796 -8.65
2001-08-31 1966 -9.73
2001-07-31 2178 -8.45
2001-06-29 2379 -2.38
2001-05-31 2437 -4.84
2001-04-27 2561 7.07
2001-03-30 2392 1.14
2001-02-28 2365 -7.00
2001-01-31 2543 0.39
2000-12-29 2533 -5.91
2000-11-30 2692 0.64
2000-10-31 2675 -8.36
2000-09-29 2919 -6.41
2000-08-31 3119 7.04
2000-07-31 2914 -9.56
2000-06-30 3222 6.48
2000-05-31 3026 -9.18
2000-04-28 3332 -11.15
2000-03-31 3750 1.60
2000-02-29 3691 1.93
2000-01-31 3621 2.99
1999-12-30 3516 1.85
1999-11-30 3452 3.26
1999-10-29 3343 0.00
1999-09-30 3343 1.00
1999-08-31 3310 -2.30
1999-07-30 3388 1.68
1999-06-30 3332 8.85
1999-05-31 3061 -3.62
1999-04-30 3176 5.37
1999-03-31 3014 10.89
1999-02-26 2718 -1.02
1999-01-29 2746 4.97
1998-12-30 2616 -7.10
1998-11-30 2816 9.66
1998-10-30 2568 -1.19
1998-09-30 2599 -4.69
1998-08-31 2727 -13.78
1998-07-31 3163 3.60
1998-06-30 3053 0.89
1998-05-29 3026 0.23
1998-04-30 3019 -5.30
1998-03-31 3188 -1.48
1998-02-27 3236 1.06
1998-01-30 3202 8.65
1997-12-30 2947 -8.34
1997-11-28 3215 1.13
1997-10-31 3179 -10.70
1997-09-30 3560 -1.60
1997-08-29 3618 -10.31
1997-07-31 4034 -1.22
1997-06-30 4084 2.43
1997-05-30 3987 4.48
1997-04-30 3816 6.56

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 57.25 2013年
最小値(%) -42.56 2008年
平均値(%) 5.85
標準偏差(ばらつき) 22.55

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 7306 14.98
2023-12-29 6354 28.70
2022-12-30 4937 -8.68
2021-12-30 5406 5.03
2020-12-30 5147 16.37
2019-12-30 4423 19.15
2018-12-28 3712 -11.66
2017-12-29 4202 19.51
2016-12-30 3516 1.21
2015-12-30 3474 9.31
2014-12-30 3178 7.33
2013-12-30 2961 57.25
2012-12-28 1883 23.88
2011-12-30 1520 -17.21
2010-12-30 1836 -2.75
2009-12-30 1888 18.67
2008-12-30 1591 -42.56
2007-12-28 2770 -11.10
2006-12-29 3116 6.57
2005-12-30 2924 40.04
2004-12-30 2088 7.52
2003-12-30 1942 23.77
2002-12-30 1569 -19.04
2001-12-28 1938 -23.49
2000-12-29 2533 -27.96
1999-12-30 3516 34.40
1998-12-30 2616 -11.23

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
10,000 9,999 -1 -0.01
2000-03-31 370,000 431,206 61,206 16.54
2003-03-31 730,000 411,771 -318,229 -43.59
2006-03-31 1,090,000 1,421,438 331,438 30.41
2009-03-31 1,450,000 885,993 -564,007 -38.90
2012-03-30 1,810,000 1,479,969 -330,031 -18.23
2015-03-31 2,170,000 3,398,316 1,228,316 56.60
2018-03-30 2,530,000 4,266,452 1,736,452 68.63
2021-03-31 2,890,000 6,360,462 3,470,462 120.09
2024-02-16
(最新日)
3,240,000 8,914,513 5,674,513 175.14

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 175.14 2024-02-16
最小値(%) -47.56 2008-10-27
赤字期間(日) 2951 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
44 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2659 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2000-03-31 1,000,000 1,047,193 47,193 4.72
2003-03-31 1,000,000 407,710 -592,290 -59.23
2006-03-31 1,000,000 867,077 -132,923 -13.29
2009-03-31 1,000,000 410,782 -589,218 -58.92
2012-03-30 1,000,000 510,474 -489,526 -48.95
2015-03-31 1,000,000 981,569 -18,431 -1.84
2018-03-30 1,000,000 1,113,096 113,096 11.31
2021-03-31 1,000,000 1,535,880 535,880 53.59
2024-02-16
(最新日)
1,000,000 2,040,206 1,040,206 104.02

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 104.02 2024-02-16
最小値(%) -64.59 2009-03-10
赤字期間(日) 4671 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
70 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 945 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1997-03-31
(投信設定日=投資開始日)
-0.01 0.00
2000-03-31 16.54 4.72
2003-03-31 -43.59 -59.23
2006-03-31 30.41 -13.29
2009-03-31 -38.90 -58.92
2012-03-30 -18.23 -48.95
2015-03-31 56.60 -1.84
2018-03-30 68.63 11.31
2021-03-31 120.09 53.59
2024-02-16
(最新日)
175.14 104.02

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

One-MHAM株式インデックスファンド225とオルカンを比較してみました。

日付 MHAM株式225
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.01 1.69
2018-11-05 0.43 1.88
2018-11-06 1.57 2.19
2018-11-07 1.27 2.53
2018-11-08 3.10 4.53
2018-11-09 2.01 4.52
2018-11-12 2.11 3.48
2018-11-13 0.01 1.47
2018-11-14 0.15 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.61 1.77
2018-11-19 0.03 1.36
2018-11-20 -1.05 0.20
2018-11-21 -1.38 -1.31
2018-11-22 -0.76 -0.52
2018-11-26 0.01 -1.14
2018-11-27 0.65 0.48
2018-11-28 1.67 0.83
2018-11-29 2.06 2.37
2018-11-30 2.46 2.31
2018-12-03 2.31 1.90
2018-12-04 -0.13 2.89
2018-12-05 -0.65 0.10
2018-12-06 -2.56 -0.36
2018-12-07 -1.75 -1.36
2018-12-10 -3.83 -2.87
2018-12-11 -4.15 -3.05
2018-12-12 -2.09 -2.33
2018-12-13 -1.14 -1.48
2018-12-14 -3.12 -1.39
2018-12-17 -2.53 -2.94
2018-12-18 -4.32 -4.93
2018-12-19 -4.88 -5.38
2018-12-20 -7.60 -6.24
2018-12-21 -8.60 -8.39
2018-12-25 -13.18 -12.38
2018-12-26 -12.22 -11.88
2018-12-27 -8.84 -8.91
2018-12-28 -9.14 -8.67
2019-01-04 -8.39 -8.93
2019-01-07 -6.17 -5.52
2019-01-08 -5.39 -4.65
2019-01-09 -4.36 -3.96
2019-01-10 -5.59 -3.61
2019-01-11 -4.69 -3.04
2019-01-15 -3.78 -3.53
2019-01-16 -4.28 -2.76
2019-01-17 -4.49 -2.06
2019-01-18 -3.25 -1.19
2019-01-21 -3.02 0.18
2019-01-22 -3.48 0.14
2019-01-23 -3.60 -1.10
2019-01-24 -3.70 -0.85
2019-01-25 -2.77 -0.47
2019-01-28 -3.35 0.12
2019-01-29 -3.28 -0.68
2019-01-30 -3.78 -0.44
2019-01-31 -2.77 0.47
2019-02-01 -2.16 0.84
2019-02-04 -1.73 1.53
2019-02-05 -1.90 2.29
2019-02-06 -1.75 2.80
2019-02-07 -2.33 2.52
2019-02-08 -4.31 1.38
2019-02-12 -1.83 2.10
2019-02-13 -0.51 3.23
2019-02-14 -0.53 3.76
2019-02-15 -1.65 3.11
2019-02-18 0.13 4.17
2019-02-19 0.23 4.28
2019-02-20 0.84 4.72
2019-02-21 0.99 5.07
2019-02-22 0.81 4.87
2019-02-25 1.30 5.55
2019-02-26 0.99 6.01
2019-02-27 1.47 5.68
2019-02-28 0.66 5.75
2019-03-01 1.42 5.05
2019-03-04 2.43 6.01
2019-03-05 1.98 5.64
2019-03-06 1.37 5.39
2019-03-07 0.71 4.89
2019-03-08 -1.32 3.78
2019-03-11 -0.83 2.85
2019-03-12 0.94 4.69
2019-03-13 -0.08 4.77
2019-03-14 -0.10 5.39
2019-03-15 0.68 6.04
2019-03-18 1.29 6.38
2019-03-19 1.21 6.65
2019-03-20 1.42 7.05
2019-03-22 1.49 6.58
2019-03-25 -1.57 3.95
2019-03-26 0.53 4.16
2019-03-27 1.11 5.02
2019-03-28 -0.51 4.35
2019-03-29 0.30 5.16
2019-04-01 1.48 5.20
2019-04-02 1.45 6.57
2019-04-03 2.43 6.85
2019-04-04 2.48 7.35
2019-04-05 2.89 7.64
2019-04-08 2.66 7.66
2019-04-09 2.84 7.82
2019-04-10 2.31 7.16
2019-04-11 2.41 7.43
2019-04-12 3.17 7.92
2019-04-15 4.58 8.80
2019-04-16 4.81 8.75
2019-04-17 5.08 9.05
2019-04-18 4.20 8.83
2019-04-19 4.71 8.81
2019-04-22 4.78 8.81
2019-04-23 4.98 8.71
2019-04-24 4.71 9.35
2019-04-25 5.26 9.28
2019-04-26 5.01 8.69
2019-05-07 3.01 6.62
2019-05-08 1.50 4.68
2019-05-09 0.55 4.29
2019-05-10 0.27 3.46
2019-05-13 -0.43 3.69
2019-05-14 -1.01 1.48
2019-05-15 -0.46 2.28
2019-05-16 -1.03 2.66
2019-05-17 -0.15 3.85
2019-05-20 0.10 3.44
2019-05-21 -0.05 2.86
2019-05-22 -0.00 3.80
2019-05-23 -0.63 3.33
2019-05-24 -0.78 1.74
2019-05-27 -0.48 1.89
2019-05-28 -0.13 2.02
2019-05-29 -1.34 1.12
2019-05-30 -1.61 0.63
2019-05-31 -3.22 0.54
2019-06-03 -3.67 -0.98
2019-06-04 -3.67 -1.20
2019-06-05 -1.95 0.43
2019-06-06 -1.95 1.11
2019-06-07 -1.42 1.70
2019-06-10 -0.26 2.77
2019-06-11 0.07 3.31
2019-06-12 -0.28 3.65
2019-06-13 -0.74 3.14
2019-06-14 -0.36 3.32
2019-06-17 -0.31 3.09
2019-06-18 -1.04 3.01
2019-06-19 0.68 4.19
2019-06-20 1.28 4.16
2019-06-21 0.30 4.65
2019-06-24 0.42 4.61
2019-06-25 -0.00 4.37
2019-06-26 -0.36 3.60
2019-06-27 0.83 3.98
2019-06-28 0.53 4.42
2019-07-01 2.41 4.89
2019-07-02 2.51 5.68
2019-07-03 1.95 5.26
2019-07-04 2.25 6.04
2019-07-05 2.48 6.21
2019-07-08 1.47 6.30
2019-07-09 1.60 6.04
2019-07-10 1.45 6.09
2019-07-11 1.98 5.85
2019-07-12 2.18 6.30
2019-07-16 1.45 6.14
2019-07-17 1.15 6.24
2019-07-18 -0.84 5.22
2019-07-19 1.12 5.34
2019-07-22 0.89 5.30
2019-07-23 1.85 5.53
2019-07-24 2.25 6.23
2019-07-25 2.48 6.55
2019-07-26 2.03 6.52
2019-07-29 1.83 6.66
2019-07-30 2.25 6.94
2019-07-31 1.37 6.22
2019-08-01 1.32 5.28
2019-08-02 -0.80 2.75
2019-08-05 -2.53 0.78
2019-08-06 -3.16 -2.13
2019-08-07 -3.49 -1.32
2019-08-08 -3.14 -1.26
2019-08-09 -2.71 0.31
2019-08-13 -3.79 -1.73
2019-08-14 -2.86 -0.00
2019-08-15 -4.02 -2.54
2019-08-16 -3.97 -2.47
2019-08-19 -3.29 -1.02
2019-08-20 -2.76 0.22
2019-08-21 -3.04 -0.55
2019-08-22 -2.99 0.40
2019-08-23 -2.58 0.22
2019-08-26 -4.70 -2.88
2019-08-27 -3.82 -1.75
2019-08-28 -3.69 -1.88
2019-08-29 -3.72 -1.28
2019-08-30 -2.56 0.16
2019-09-02 -2.71 0.07
2019-09-03 -2.69 0.23
2019-09-04 -2.59 -0.62
2019-09-05 -0.54 1.14
2019-09-06 0.01 2.79
2019-09-09 0.57 2.93
2019-09-10 0.89 3.42
2019-09-11 1.88 3.76
2019-09-12 2.63 4.86
2019-09-13 3.72 5.45
2019-09-17 3.77 5.14
2019-09-18 3.57 5.28
2019-09-19 3.97 5.42
2019-09-20 4.15 5.23
2019-09-24 4.23 4.42
2019-09-25 3.85 3.34
2019-09-26 3.97 3.94
2019-09-27 3.92 3.98
2019-09-30 3.34 3.70
2019-10-01 3.67 3.95
2019-10-02 3.14 2.57
2019-10-03 1.08 0.19
2019-10-04 1.38 0.53
2019-10-07 1.23 1.45
2019-10-08 2.23 1.88
2019-10-09 1.60 0.46
2019-10-10 2.06 1.31
2019-10-11 3.21 2.74
2019-10-15 5.15 4.31
2019-10-16 6.41 5.46
2019-10-17 6.31 5.50
2019-10-18 6.48 5.76
2019-10-21 6.76 5.31
2019-10-23 7.11 5.65
2019-10-24 6.96 6.11
2019-10-25 7.19 6.45
2019-10-28 7.49 6.80
2019-10-29 7.99 7.55
2019-10-30 7.39 7.37
2019-10-31 7.77 7.71
2019-11-01 6.89 6.12
2019-11-05 8.76 8.38
2019-11-06 8.99 8.61
2019-11-07 9.11 8.53
2019-11-08 9.41 9.32
2019-11-11 9.11 9.03
2019-11-12 10.02 8.86
2019-11-13 9.06 8.74
2019-11-14 8.24 8.37
2019-11-15 8.99 8.25
2019-11-18 9.51 9.21
2019-11-19 8.94 9.01
2019-11-20 8.26 9.10
2019-11-21 7.74 8.50
2019-11-22 8.09 8.49
2019-11-25 8.91 8.85
2019-11-26 9.29 9.85
2019-11-27 9.59 10.08
2019-11-28 9.46 10.69
2019-11-29 8.91 10.76
2019-12-02 9.35 9.74
2019-12-03 8.65 8.49
2019-12-04 7.51 7.29
2019-12-05 8.28 8.20
2019-12-06 8.53 8.35
2019-12-09 8.87 9.01
2019-12-10 8.77 8.82
2019-12-11 8.70 8.81
2019-12-12 8.85 9.05
2019-12-13 11.61 11.08
2019-12-16 11.29 11.20
2019-12-17 11.81 12.16
2019-12-18 11.19 12.19
2019-12-19 10.86 12.37
2019-12-20 10.64 12.35
2019-12-23 10.67 12.72
2019-12-24 10.69 12.90
2019-12-25 10.47 12.76
2019-12-26 11.14 13.05
2019-12-27 10.91 13.57
2019-12-30 10.07 13.70
2020-01-06 7.46 11.32
2020-01-07 9.17 11.85
2020-01-08 7.46 11.04
2020-01-09 9.93 12.75
2020-01-10 10.43 13.81
2020-01-14 11.25 14.96
2020-01-15 10.73 14.66
2020-01-16 10.80 14.80
2020-01-17 11.30 15.82
2020-01-20 11.49 16.15
2020-01-21 10.48 16.11
2020-01-22 11.25 15.33
2020-01-23 10.16 15.22
2020-01-24 10.30 14.82
2020-01-27 8.05 13.65
2020-01-28 7.46 11.65
2020-01-29 8.22 12.69
2020-01-30 6.37 12.44
2020-01-31 7.41 12.27
2020-02-03 5.97 9.61
2020-02-04 6.49 10.19
2020-02-05 7.57 12.73
2020-02-06 10.12 14.20
2020-02-07 9.92 14.71
2020-02-10 9.25 13.77
2020-02-12 10.04 14.87
2020-02-13 9.89 15.55
2020-02-14 9.25 15.31
2020-02-17 8.49 15.30
2020-02-18 6.96 15.30
2020-02-19 7.92 14.93
2020-02-20 8.26 16.91
2020-02-21 7.84 17.14
2020-02-25 4.24 11.38
2020-02-26 3.40 8.41
2020-02-27 1.28 7.77
2020-02-28 -2.45 3.29
2020-03-02 -1.45 0.25
2020-03-03 -2.64 3.64
2020-03-04 -2.56 1.64
2020-03-05 -1.50 4.60
2020-03-06 -4.19 1.14
2020-03-09 -9.06 -4.95
2020-03-10 -8.24 -10.41
2020-03-11 -10.32 -6.69
2020-03-12 -14.30 -10.47
2020-03-13 -19.53 -18.45
2020-03-16 -21.46 -12.53
2020-03-17 -21.44 -20.63
2020-03-18 -22.75 -17.27
2020-03-19 -23.51 -20.38
2020-03-23 -21.98 -20.20
2020-03-24 -16.42 -22.46
2020-03-25 -9.78 -15.48
2020-03-26 -13.83 -13.94
2020-03-27 -10.49 -11.14
2020-03-30 -11.11 -14.61
2020-03-31 -11.85 -12.25
2020-04-01 -15.02 -12.88
2020-04-02 -16.14 -16.21
2020-04-03 -16.14 -14.59
2020-04-06 -12.57 -14.83
2020-04-07 -10.80 -10.08
2020-04-08 -8.98 -9.64
2020-04-09 -8.96 -7.55
2020-04-10 -8.28 -6.47
2020-04-13 -10.40 -6.87
2020-04-14 -7.61 -7.74
2020-04-15 -8.01 -6.04
2020-04-16 -9.26 -7.83
2020-04-17 -6.41 -7.17
2020-04-20 -7.48 -5.07
2020-04-21 -9.28 -6.23
2020-04-22 -9.98 -8.90
2020-04-23 -8.61 -7.18
2020-04-24 -9.41 -7.17
2020-04-27 -6.94 -6.55
2020-04-28 -6.99 -5.32
2020-04-30 -5.04 -3.32
2020-05-01 -7.32 -3.79
2020-05-07 -7.07 -6.66
2020-05-08 -4.72 -5.39
2020-05-11 -3.69 -3.52
2020-05-12 -3.84 -3.15
2020-05-13 -4.29 -4.64
2020-05-14 -5.97 -6.36
2020-05-15 -5.40 -5.73
2020-05-18 -4.94 -5.60
2020-05-19 -3.54 -2.56
2020-05-20 -2.79 -2.37
2020-05-21 -2.97 -1.31
2020-05-22 -3.77 -2.04
2020-05-25 -2.09 -2.32
2020-05-26 0.39 -1.66
2020-05-27 1.09 -0.49
2020-05-28 3.47 1.04
2020-05-29 3.25 0.85
2020-06-01 3.93 1.18
2020-06-02 5.18 1.98
2020-06-03 6.53 4.25
2020-06-04 6.90 6.00
2020-06-05 7.70 6.12
2020-06-08 9.18 8.81
2020-06-09 8.75 8.36
2020-06-10 8.90 7.43
2020-06-11 5.83 6.29
2020-06-12 5.03 0.91
2020-06-15 1.38 1.86
2020-06-16 6.33 2.67
2020-06-17 5.75 4.51
2020-06-18 5.25 3.97
2020-06-19 5.85 3.97
2020-06-22 5.63 3.61
2020-06-23 6.18 4.34
2020-06-24 6.10 4.68
2020-06-25 4.80 2.75
2020-06-26 5.98 3.54
2020-06-29 3.70 1.93
2020-06-30 5.08 3.31
2020-07-01 4.11 4.41
2020-07-02 4.21 4.35
2020-07-03 4.96 5.44
2020-07-06 6.88 5.69
2020-07-07 6.40 7.16
2020-07-08 5.58 6.42
2020-07-09 6.00 6.88
2020-07-10 4.88 6.13
2020-07-13 7.18 6.77
2020-07-14 6.25 6.70
2020-07-15 7.95 7.62
2020-07-16 7.13 8.29
2020-07-17 6.78 7.91
2020-07-20 6.85 8.57
2020-07-21 7.65 9.30
2020-07-22 7.03 9.52
2020-07-27 6.85 6.97
2020-07-28 6.55 7.30
2020-07-29 5.33 6.66
2020-07-30 5.05 7.57
2020-07-31 2.11 6.39
2020-08-03 4.19 7.58
2020-08-04 5.96 8.58
2020-08-05 5.69 8.65
2020-08-06 5.21 9.33
2020-08-07 4.81 9.68
2020-08-11 6.76 10.15
2020-08-12 7.20 10.51
2020-08-13 9.10 12.12
2020-08-14 9.30 12.22
2020-08-17 8.38 11.50
2020-08-18 8.15 11.32
2020-08-19 8.43 10.98
2020-08-20 7.35 11.34
2020-08-21 7.53 10.89
2020-08-24 7.83 11.16
2020-08-25 9.30 12.61
2020-08-26 9.25 13.42
2020-08-27 8.87 13.81
2020-08-28 7.40 14.41
2020-08-31 8.60 13.77
2020-09-01 8.24 13.30
2020-09-02 8.74 14.12
2020-09-03 9.76 15.56
2020-09-04 8.54 12.51
2020-09-07 7.99 11.62
2020-09-08 8.86 11.82
2020-09-09 7.72 9.08
2020-09-10 8.69 11.16
2020-09-11 9.46 9.90
2020-09-14 10.18 10.12
2020-09-15 9.68 10.83
2020-09-16 9.78 11.10
2020-09-17 9.06 10.49
2020-09-18 9.23 9.62
2020-09-23 9.16 7.84
2020-09-24 7.94 6.49
2020-09-25 8.49 6.39
2020-09-28 9.93 7.35
2020-09-29 10.72 9.05
2020-09-30 9.06 9.04
2020-10-01 8.72 8.99
2020-10-02 7.95 9.49
2020-10-05 9.29 8.98
2020-10-06 9.86 10.76
2020-10-07 9.81 9.84
2020-10-08 10.85 11.63
2020-10-09 10.73 12.35
2020-10-12 10.43 12.89
2020-10-13 10.63 13.95
2020-10-14 10.75 13.44
2020-10-15 10.18 12.75
2020-10-16 9.74 12.02
2020-10-19 10.95 12.42
2020-10-20 10.45 11.57
2020-10-21 10.80 11.83
2020-10-22 10.01 10.64
2020-10-23 10.21 10.97
2020-10-26 8.99 11.38
2020-10-27 8.94 9.80
2020-10-28 8.65 9.01
2020-10-29 8.23 5.89
2020-10-30 6.59 6.51
2020-11-02 7.77 5.41
2020-11-04 9.62 8.40
2020-11-05 11.49 10.33
2020-11-06 12.51 11.94
2020-11-09 14.90 11.96
2020-11-10 15.22 15.36
2020-11-11 17.27 15.43
2020-11-12 18.06 16.49
2020-11-13 17.44 15.12
2020-11-16 19.83 16.04
2020-11-17 20.33 17.13
2020-11-18 19.00 16.39
2020-11-19 18.55 15.62
2020-11-20 18.08 15.83
2020-11-24 21.02 17.02
2020-11-25 21.64 18.51
2020-11-26 22.75 18.35
2020-11-27 23.24 18.22
2020-11-30 22.25 18.23
2020-12-01 23.00 17.08
2020-12-02 23.07 18.56
2020-12-03 23.09 18.94
2020-12-04 22.83 18.55
2020-12-07 21.89 19.64
2020-12-08 21.53 19.53
2020-12-09 23.12 20.00
2020-12-10 22.83 19.47
2020-12-11 22.36 19.32
2020-12-14 22.73 19.12
2020-12-15 22.51 18.97
2020-12-16 22.83 19.53
2020-12-17 23.07 19.79
2020-12-18 22.87 20.40
2020-12-21 22.63 20.12
2020-12-22 21.36 19.10
2020-12-23 21.75 19.37
2020-12-24 22.41 19.84
2020-12-25 22.36 19.85
2020-12-28 23.27 20.10
2020-12-29 26.70 21.15
2020-12-30 26.11 20.95
2021-01-04 24.35 20.34
2021-01-05 23.89 19.73
2021-01-06 23.42 20.13
2021-01-07 25.39 21.20
2021-01-08 28.36 23.52
2021-01-12 28.48 24.07
2021-01-13 29.80 23.78
2021-01-14 30.92 24.28
2021-01-15 30.06 24.09
2021-01-18 28.80 22.94
2021-01-19 30.60 22.99
2021-01-20 30.09 24.14
2021-01-21 31.16 25.22
2021-01-22 30.58 25.28
2021-01-25 31.43 25.11
2021-01-26 30.19 25.21
2021-01-27 30.58 24.86
2021-01-28 28.58 22.72
2021-01-29 26.15 23.41
2021-02-01 27.13 20.93
2021-02-02 28.36 23.00
2021-02-03 29.64 24.87
2021-02-04 28.26 25.09
2021-02-05 30.24 26.53
2021-02-08 32.99 27.32
2021-02-09 33.52 27.71
2021-02-10 33.76 27.30
2021-02-12 33.57 27.94
2021-02-15 36.13 29.02
2021-02-16 37.87 29.95
2021-02-17 37.07 30.54
2021-02-18 36.80 29.75
2021-02-19 35.82 29.01
2021-02-22 36.42 28.97
2021-02-24 34.22 27.54
2021-02-25 36.54 29.03
2021-02-26 31.11 26.88
2021-03-01 33.08 25.08
2021-03-02 31.96 27.91
2021-03-03 32.63 27.31
2021-03-04 29.80 26.48
2021-03-05 29.49 25.76
2021-03-08 28.94 27.38
2021-03-09 30.23 27.59
2021-03-10 30.26 28.72
2021-03-11 31.05 29.32
2021-03-12 33.32 31.22
2021-03-15 33.51 31.59
2021-03-16 34.21 32.30
2021-03-17 34.18 32.25
2021-03-18 35.55 32.53
2021-03-19 33.61 31.25
2021-03-22 30.83 30.57
2021-03-23 30.04 31.15
2021-03-24 27.38 29.65
2021-03-25 28.87 29.12
2021-03-26 30.86 29.95
2021-03-29 31.77 32.04
2021-03-30 32.79 32.24
2021-03-31 31.65 33.10
2021-04-01 31.53 32.49
2021-04-02 33.62 33.83
2021-04-05 34.66 33.87
2021-04-06 32.90 34.54
2021-04-07 33.05 34.40
2021-04-08 32.95 34.28
2021-04-09 33.21 34.57
2021-04-12 32.19 35.38
2021-04-13 33.14 34.98
2021-04-14 32.55 34.63
2021-04-15 32.64 34.71
2021-04-16 32.83 35.58
2021-04-19 32.83 36.04
2021-04-20 30.22 35.03
2021-04-21 27.56 33.62
2021-04-22 30.58 34.57
2021-04-23 29.84 33.92
2021-04-26 30.32 35.09
2021-04-27 29.70 35.68
2021-04-28 29.98 36.54
2021-04-30 28.94 37.10
2021-05-06 30.27 34.98
2021-05-07 30.38 35.60
2021-05-10 31.09 36.47
2021-05-11 27.06 35.53
2021-05-12 25.01 33.88
2021-05-13 21.90 32.63
2021-05-14 24.73 33.37
2021-05-17 23.60 35.03
2021-05-18 26.19 34.82
2021-05-19 24.56 34.41
2021-05-20 24.80 33.87
2021-05-21 25.79 34.96
2021-05-24 25.98 34.99
2021-05-25 26.83 35.82
2021-05-26 27.20 35.87
2021-05-27 26.80 36.49
2021-05-28 29.47 37.81
2021-05-31 28.17 37.79
2021-06-01 27.11 36.39
2021-06-02 27.69 37.08
2021-06-03 28.19 37.29
2021-06-04 27.67 37.41
2021-06-07 28.00 37.57
2021-06-08 27.76 37.49
2021-06-09 27.30 37.44
2021-06-10 27.74 37.44
2021-06-11 27.67 37.82
2021-06-14 28.61 38.45
2021-06-15 29.85 39.20
2021-06-16 29.19 39.04
2021-06-17 27.98 38.88
2021-06-18 27.74 38.08
2021-06-21 23.53 36.24
2021-06-22 27.37 37.72
2021-06-23 27.32 38.81
2021-06-24 27.32 39.14
2021-06-25 28.16 39.96
2021-06-28 28.07 40.06
2021-06-29 27.16 39.85
2021-06-30 27.06 39.89
2021-07-01 25.90 39.02
2021-07-02 26.25 40.16
2021-07-05 25.41 40.17
2021-07-06 25.62 39.92
2021-07-07 24.41 38.87
2021-07-08 23.32 39.27
2021-07-09 22.55 37.04
2021-07-12 25.27 38.91
2021-07-13 25.93 39.75
2021-07-14 25.44 39.68
2021-07-15 23.99 38.80
2021-07-16 22.78 38.32
2021-07-19 21.25 37.33
2021-07-20 20.09 34.76
2021-07-21 20.78 36.62
2021-07-26 22.02 39.93
2021-07-27 22.62 39.48
2021-07-28 20.92 37.98
2021-07-29 21.81 38.41
2021-07-30 19.62 38.94
2021-08-02 21.16 37.30
2021-08-03 20.56 37.17
2021-08-04 20.31 37.52
2021-08-05 20.93 38.16
2021-08-06 21.32 38.97
2021-08-10 21.60 39.38
2021-08-11 22.41 40.02
2021-08-12 22.18 39.95
2021-08-13 22.00 40.25
2021-08-16 20.00 39.19
2021-08-17 19.59 38.63
2021-08-18 20.28 38.08
2021-08-19 18.94 37.61
2021-08-20 17.78 36.69
2021-08-23 19.89 37.46
2021-08-24 20.91 38.73
2021-08-25 20.88 39.49
2021-08-26 20.95 40.09
2021-08-27 20.51 39.14
2021-08-30 21.21 40.06
2021-08-31 22.53 40.83
2021-09-01 23.41 40.16
2021-09-02 23.80 40.32
2021-09-03 26.36 40.83
2021-09-06 28.66 40.74
2021-09-07 29.76 41.09
2021-09-08 30.91 41.24
2021-09-09 30.15 40.45
2021-09-10 31.77 39.47
2021-09-13 32.04 39.07
2021-09-14 33.01 39.39
2021-09-15 32.32 38.25
2021-09-16 31.51 38.44
2021-09-17 32.27 38.61
2021-09-21 29.40 34.92
2021-09-22 28.52 34.73
2021-09-24 31.17 38.83
2021-09-27 31.12 38.94
2021-09-28 30.85 38.91
2021-09-29 28.89 37.04
2021-09-30 28.47 37.26
2021-10-01 24.82 34.67
2021-10-04 23.37 34.90
2021-10-05 20.69 33.37
2021-10-06 19.41 35.29
2021-10-07 20.10 34.98
2021-10-08 21.68 36.94
2021-10-11 23.62 37.63
2021-10-12 22.43 38.44
2021-10-13 22.07 38.11
2021-10-14 23.85 38.87
2021-10-15 26.10 41.40
2021-10-18 25.89 42.86
2021-10-19 26.72 43.13
2021-10-20 26.90 44.65
2021-10-21 24.52 44.65
2021-10-22 24.93 44.40
2021-10-25 22.89 44.03
2021-10-26 25.07 44.68
2021-10-27 25.02 45.26
2021-10-28 23.83 44.07
2021-10-29 24.13 44.92
2021-11-01 26.66 44.06
2021-11-02 26.11 44.56
2021-11-04 27.30 45.68
2021-11-05 26.52 45.55
2021-11-08 26.07 45.65
2021-11-09 25.11 45.42
2021-11-10 24.36 44.62
2021-11-11 25.09 44.94
2021-11-12 26.50 45.58
2021-11-15 27.21 46.20
2021-11-16 27.34 46.46
2021-11-17 26.84 47.53
2021-11-18 26.45 46.36
2021-11-19 27.09 46.68
2021-11-22 27.21 45.80
2021-11-24 25.18 46.17
2021-11-25 26.02 46.53
2021-11-26 22.83 45.97
2021-11-29 20.81 41.19
2021-11-30 18.80 42.31
2021-12-01 18.85 38.71
2021-12-02 18.06 37.63
2021-12-03 19.24 39.04
2021-12-06 18.79 37.79
2021-12-07 21.05 39.62
2021-12-08 22.75 42.57
2021-12-09 22.19 43.30
2021-12-10 20.96 41.97
2021-12-13 21.82 42.68
2021-12-14 20.92 41.62
2021-12-15 21.05 40.79
2021-12-16 23.62 42.87
2021-12-17 21.39 41.95
2021-12-20 18.81 40.24
2021-12-21 21.28 38.80
2021-12-22 21.46 41.64
2021-12-23 22.46 43.12
2021-12-24 22.39 44.38
2021-12-27 21.94 44.21
2021-12-28 23.59 46.35
2021-12-29 23.07 46.26
2021-12-30 22.57 46.49
2022-01-04 24.13 46.19
2022-01-05 24.24 47.22
2022-01-06 20.68 44.78
2022-01-07 20.63 44.18
2022-01-11 19.53 42.88
2022-01-12 21.83 44.39
2022-01-13 20.68 44.44
2022-01-14 19.12 42.27
2022-01-17 20.00 42.22
2022-01-18 19.66 42.66
2022-01-19 16.32 40.32
2022-01-20 17.61 39.18
2022-01-21 16.55 37.85
2022-01-24 16.82 35.61
2022-01-25 14.88 34.71
2022-01-26 14.38 33.33
2022-01-27 10.82 34.01
2022-01-28 13.14 34.23
2022-01-31 14.34 36.14
2022-02-01 14.30 37.25
2022-02-02 16.21 38.04
2022-02-03 14.97 38.53
2022-02-04 15.83 36.87
2022-02-07 15.02 37.62
2022-02-08 15.15 37.57
2022-02-09 16.41 38.66
2022-02-10 16.91 40.82
2022-02-14 14.30 36.94
2022-02-15 13.38 35.81
2022-02-16 15.89 38.18
2022-02-17 14.93 38.19
2022-02-18 14.46 35.47
2022-02-21 13.58 34.45
2022-02-22 11.62 33.57
2022-02-24 9.60 30.92
2022-02-25 11.78 31.36
2022-02-28 12.00 34.13
2022-03-01 13.01 32.98
2022-03-02 11.11 30.57
2022-03-03 11.89 32.93
2022-03-04 9.40 31.43
2022-03-07 6.17 28.78
2022-03-08 4.36 25.89
2022-03-09 4.07 25.55
2022-03-10 8.15 29.45
2022-03-11 5.93 29.08
2022-03-14 6.53 29.00
2022-03-15 6.69 28.83
2022-03-16 8.44 30.39
2022-03-17 12.18 34.91
2022-03-18 12.92 36.64
2022-03-22 14.58 39.13
2022-03-23 18.01 42.22
2022-03-24 18.31 40.91
2022-03-25 18.46 43.26
2022-03-28 17.59 43.53
2022-03-29 18.89 46.55
2022-03-30 18.93 46.65
2022-03-31 18.06 46.10
2022-04-01 17.00 42.87
2022-04-04 17.29 43.62
2022-04-05 17.52 44.90
2022-04-06 15.66 44.92
2022-04-07 13.72 42.89
2022-04-08 14.12 43.07
2022-04-11 13.41 44.02
2022-04-12 11.35 43.01
2022-04-13 13.52 42.64
2022-04-14 14.90 44.09
2022-04-15 14.57 43.67
2022-04-18 13.32 43.83
2022-04-19 14.10 44.40
2022-04-20 15.08 48.04
2022-04-21 16.49 47.05
2022-04-22 14.59 45.68
2022-04-25 12.42 42.34
2022-04-26 12.87 40.64
2022-04-27 11.55 37.57
2022-04-28 13.52 39.01
2022-05-02 13.08 39.08
2022-05-06 13.86 39.00
2022-05-09 10.98 37.53
2022-05-10 10.34 32.84
2022-05-11 10.54 33.27
2022-05-12 8.60 31.54
2022-05-13 11.47 30.06
2022-05-16 11.96 33.82
2022-05-17 12.46 33.24
2022-05-18 13.50 35.97
2022-05-19 11.36 31.13
2022-05-20 12.79 29.96
2022-05-23 13.90 30.52
2022-05-24 12.81 32.37
2022-05-25 12.52 30.38
2022-05-26 12.21 31.91
2022-05-27 12.97 33.42
2022-05-30 15.42 36.30
2022-05-31 15.04 38.04
2022-06-01 15.45 37.36
2022-06-02 15.27 37.35
2022-06-03 16.71 39.23
2022-06-06 17.36 38.54
2022-06-07 17.49 40.52
2022-06-08 18.69 41.91
2022-06-09 18.76 42.67
2022-06-10 16.98 39.44
2022-06-13 13.45 36.22
2022-06-14 11.96 30.73
2022-06-15 10.67 30.77
2022-06-16 11.11 31.94
2022-06-17 9.14 27.36
2022-06-20 8.34 29.10
2022-06-21 10.31 29.54
2022-06-22 9.91 32.94
2022-06-23 10.00 32.07
2022-06-24 11.36 31.78
2022-06-27 12.94 34.81
2022-06-28 13.69 35.98
2022-06-29 12.78 34.80
2022-06-30 11.05 34.60
2022-07-01 8.94 31.86
2022-07-04 9.85 31.68
2022-07-05 10.98 32.99
2022-07-06 9.65 31.84
2022-07-07 11.24 32.34
2022-07-08 11.38 34.56
2022-07-11 12.57 35.08
2022-07-12 10.60 33.89
2022-07-13 11.20 32.77
2022-07-14 11.89 33.15
2022-07-15 12.49 33.20
2022-07-19 13.22 34.69
2022-07-20 16.21 37.79
2022-07-21 16.74 38.68
2022-07-22 17.21 38.69
2022-07-25 16.30 37.00
2022-07-26 16.10 37.13
2022-07-27 16.37 36.43
2022-07-28 16.79 38.35
2022-07-29 16.72 38.15
2022-08-01 17.15 37.24
2022-08-02 15.49 35.05
2022-08-03 16.09 36.76
2022-08-04 16.88 38.31
2022-08-05 17.90 38.06
2022-08-08 18.21 40.02
2022-08-09 17.17 39.71
2022-08-10 16.40 39.47
2022-08-12 19.45 40.41
2022-08-15 20.80 41.74
2022-08-16 20.77 41.98
2022-08-17 22.26 43.54
2022-08-18 21.08 43.13
2022-08-19 21.04 44.48
2022-08-22 20.44 43.68
2022-08-23 19.03 41.21
2022-08-24 18.45 40.51
2022-08-25 19.14 40.95
2022-08-26 19.80 42.43
2022-08-29 16.62 40.24
2022-08-30 18.01 39.70
2022-08-31 17.57 38.57
2022-09-01 15.43 37.52
2022-09-02 15.40 37.39
2022-09-05 15.25 37.04
2022-09-06 15.29 36.93
2022-09-07 14.46 38.79
2022-09-08 17.10 41.83
2022-09-09 17.74 42.23
2022-09-12 19.09 43.54
2022-09-13 19.40 45.05
2022-09-14 16.09 41.87
2022-09-15 16.31 40.65
2022-09-16 15.03 39.19
2022-09-20 15.52 38.67
2022-09-21 13.95 37.68
2022-09-22 13.29 36.32
2022-09-26 10.27 31.47
2022-09-27 10.84 30.67
2022-09-28 9.19 30.47
2022-09-29 11.13 32.07
2022-09-30 9.10 30.50
2022-10-03 10.06 28.83
2022-10-04 13.32 31.43
2022-10-05 13.84 34.78
2022-10-06 14.66 35.29
2022-10-07 13.82 34.05
2022-10-11 10.83 30.50
2022-10-12 10.81 29.64
2022-10-13 10.15 29.97
2022-10-14 13.71 32.79
2022-10-17 12.39 31.73
2022-10-18 13.98 34.98
2022-10-19 14.39 36.74
2022-10-20 13.36 36.12
2022-10-21 12.88 35.68
2022-10-24 12.21 36.84
2022-10-25 13.36 37.81
2022-10-26 14.11 39.15
2022-10-27 13.73 37.23
2022-10-28 12.74 37.10
2022-10-31 14.75 40.48
2022-11-01 14.84 39.48
2022-11-02 14.75 38.69
2022-11-04 12.84 35.24
2022-11-07 14.20 36.70
2022-11-08 15.63 37.72
2022-11-09 14.97 37.83
2022-11-10 13.85 36.20
2022-11-11 17.25 38.14
2022-11-14 16.00 38.05
2022-11-15 16.11 38.08
2022-11-16 16.27 38.61
2022-11-17 15.87 37.55
2022-11-18 15.74 37.74
2022-11-21 15.91 38.24
2022-11-22 16.62 39.22
2022-11-24 17.74 39.17
2022-11-25 17.32 39.30
2022-11-28 16.81 39.06
2022-11-29 16.24 37.07
2022-11-30 16.00 37.22
2022-12-01 16.74 38.32
2022-12-02 14.88 37.14
2022-12-05 15.06 36.15
2022-12-06 15.32 36.17
2022-12-07 14.49 35.16
2022-12-08 14.03 34.02
2022-12-09 15.36 35.40
2022-12-12 15.12 34.78
2022-12-13 15.58 36.78
2022-12-14 16.41 35.81
2022-12-15 15.98 35.52
2022-12-16 13.81 34.29
2022-12-19 12.63 31.52
2022-12-20 9.85 29.15
2022-12-21 9.10 26.59
2022-12-22 9.59 28.69
2022-12-23 8.47 27.79
2022-12-26 9.17 27.78
2022-12-27 9.34 28.75
2022-12-28 8.89 29.13
2022-12-29 8.03 28.25
2022-12-30 8.05 28.50
2023-01-04 6.35 25.85
2023-01-05 6.79 28.34
2023-01-06 7.40 28.76
2023-01-10 8.23 30.22
2023-01-11 9.35 31.28
2023-01-12 9.37 32.20
2023-01-13 8.01 30.36
2023-01-16 6.77 29.64
2023-01-17 8.08 30.31
2023-01-18 10.77 32.77
2023-01-19 9.17 29.02
2023-01-20 9.79 28.46
2023-01-23 11.25 30.99
2023-01-24 12.87 33.31
2023-01-25 13.26 33.24
2023-01-26 13.13 32.20
2023-01-27 13.20 33.69
2023-01-30 13.41 34.45
2023-01-31 12.98 33.35
2023-02-01 12.80 33.23
2023-02-02 13.04 33.27
2023-02-03 13.47 34.71
2023-02-06 14.24 37.11
2023-02-07 14.19 36.13
2023-02-08 13.86 35.67
2023-02-09 13.78 35.51
2023-02-10 14.13 35.05
2023-02-13 13.12 34.77
2023-02-14 13.84 36.67
2023-02-15 13.43 37.18
2023-02-16 14.24 38.64
2023-02-17 13.47 37.72
2023-02-20 13.54 37.32
2023-02-21 13.30 37.30
2023-02-22 11.77 35.72
2023-02-24 13.21 35.09
2023-02-27 13.15 35.49
2023-02-28 13.23 36.17
2023-03-01 13.27 35.04
2023-03-02 13.20 34.92
2023-03-03 14.96 36.12
2023-03-06 16.23 37.26
2023-03-07 16.53 37.66
2023-03-08 17.07 36.85
2023-03-09 17.81 36.66
2023-03-10 15.83 33.83
2023-03-13 14.55 30.53
2023-03-14 12.02 28.82
2023-03-15 12.07 31.60
2023-03-16 11.15 28.69
2023-03-17 12.48 30.69
2023-03-20 10.89 28.98
2023-03-22 13.03 31.45
2023-03-23 12.83 29.01
2023-03-24 12.70 29.03
2023-03-27 13.07 28.95
2023-03-28 13.24 29.44
2023-03-29 14.72 30.18
2023-03-30 15.38 33.00
2023-03-31 16.44 35.09
2023-04-03 16.74 35.33
2023-04-04 17.15 35.44
2023-04-05 15.18 33.89
2023-04-06 13.79 32.98
2023-04-07 13.96 33.95
2023-04-10 14.44 34.81
2023-04-11 15.64 35.77
2023-04-12 16.29 36.55
2023-04-13 16.61 35.97
2023-04-14 17.98 36.78
2023-04-17 18.07 37.87
2023-04-18 18.67 38.71
2023-04-19 18.46 38.64
2023-04-20 18.65 39.11
2023-04-21 18.26 38.01
2023-04-24 18.39 37.83
2023-04-25 18.50 38.25
2023-04-26 17.65 35.71
2023-04-27 17.83 35.34
2023-04-28 19.48 37.56
2023-05-01 20.22 40.40
2023-05-02 20.35 41.11
2023-05-08 19.48 38.24
2023-05-09 20.69 38.78
2023-05-10 20.20 37.98
2023-05-11 20.22 37.35
2023-05-12 21.32 37.43
2023-05-15 22.29 38.54
2023-05-16 23.18 39.21
2023-05-17 24.22 38.85
2023-05-18 26.21 40.94
2023-05-19 27.21 42.58
2023-05-22 28.33 42.11
2023-05-23 27.79 42.97
2023-05-24 26.64 41.68
2023-05-25 27.14 41.20
2023-05-26 27.62 41.87
2023-05-29 28.92 44.45
2023-05-30 29.31 43.96
2023-05-31 27.49 43.15
2023-06-01 28.07 40.81
2023-06-02 29.60 42.12
2023-06-05 32.45 45.38
2023-06-06 33.63 44.74
2023-06-07 31.19 44.90
2023-06-08 30.07 44.96
2023-06-09 32.64 45.03
2023-06-12 33.33 45.45
2023-06-13 35.74 46.80
2023-06-14 37.73 48.37
2023-06-15 37.64 48.98
2023-06-16 38.55 50.56
2023-06-19 37.17 52.00
2023-06-20 37.23 51.90
2023-06-21 38.01 50.53
2023-06-22 36.71 50.24
2023-06-23 34.73 51.35
2023-06-26 34.39 50.42
2023-06-27 33.74 50.09
2023-06-28 36.41 51.87
2023-06-29 36.73 52.38
2023-06-30 36.54 53.29
2023-07-03 38.18 53.63
2023-07-04 36.83 54.02
2023-07-05 36.48 54.08
2023-07-06 34.17 53.19
2023-07-07 32.60 51.09
2023-07-10 31.76 49.40
2023-07-11 31.83 48.73
2023-07-12 30.75 48.29
2023-07-13 32.71 48.69
2023-07-14 32.58 49.63
2023-07-18 32.99 50.78
2023-07-19 34.66 51.73
2023-07-20 32.99 52.65
2023-07-21 32.21 52.20
2023-07-24 33.82 54.09
2023-07-25 33.76 54.08
2023-07-26 33.69 54.27
2023-07-27 34.62 53.53
2023-07-28 34.08 52.12
2023-07-31 35.77 54.91
2023-08-01 36.37 55.82
2023-08-02 33.23 55.87
2023-08-03 31.01 53.59
2023-08-04 31.14 52.58
2023-08-07 31.39 51.16
2023-08-08 31.89 53.35
2023-08-09 31.20 52.87
2023-08-10 32.29 53.01
2023-08-14 30.60 53.67
2023-08-15 31.31 54.46
2023-08-16 29.39 52.88
2023-08-17 28.83 52.63
2023-08-18 28.11 50.88
2023-08-21 28.55 50.22
2023-08-22 29.75 51.83
2023-08-23 30.37 51.20
2023-08-24 31.48 51.81
2023-08-25 28.79 51.57
2023-08-28 31.01 52.51
2023-08-29 31.25 53.51
2023-08-30 31.74 55.17
2023-08-31 32.91 55.95
2023-09-01 32.72 54.14
2023-09-04 33.66 54.97
2023-09-05 34.04 55.45
2023-09-06 34.87 55.92
2023-09-07 33.85 55.04
2023-09-08 32.29 53.52
2023-09-11 31.72 53.67
2023-09-12 32.97 54.46
2023-09-13 32.68 54.47
2023-09-14 34.57 54.41
2023-09-15 36.04 56.10
2023-09-19 34.85 54.92
2023-09-20 33.97 54.60
2023-09-21 32.12 54.19
2023-09-22 31.44 51.15
2023-09-25 32.55 51.86
2023-09-26 31.08 52.22
2023-09-27 31.32 50.46
2023-09-28 30.19 50.89
2023-09-29 30.12 51.57
2023-10-02 29.25 50.87
2023-10-03 27.11 50.22
2023-10-04 24.21 47.53
2023-10-05 26.44 47.98
2023-10-06 26.12 47.94
2023-10-10 29.17 50.13
2023-10-11 29.93 51.51
2023-10-12 32.22 52.90
2023-10-13 31.48 52.62
2023-10-16 28.81 51.17
2023-10-17 30.36 52.40
2023-10-18 30.36 52.71
2023-10-19 27.86 50.76
2023-10-20 27.16 49.51
2023-10-23 26.12 47.70
2023-10-24 24.89 47.42
2023-10-25 25.70 48.38
2023-10-26 23.03 46.95
2023-10-27 24.59 45.78
2023-10-30 23.41 44.74
2023-10-31 24.04 45.82
2023-11-01 26.59 47.56
2023-11-02 27.99 48.19
2023-11-06 31.01 51.73
2023-11-07 29.28 52.39
2023-11-08 28.85 52.88
2023-11-09 30.75 53.46
2023-11-10 30.46 53.06
2023-11-13 30.52 54.53
2023-11-14 30.96 54.87
2023-11-15 34.26 56.89
2023-11-16 33.88 58.20
2023-11-17 34.51 57.61
2023-11-20 33.71 57.19
2023-11-21 33.58 56.52
2023-11-22 33.98 56.44
2023-11-24 34.66 58.30
2023-11-27 33.94 58.23
2023-11-28 33.79 56.59
2023-11-29 33.43 55.65
2023-11-30 34.11 55.80
2023-12-01 33.34 56.19
2023-12-04 32.52 55.49
2023-12-05 30.71 55.46
2023-12-06 33.38 55.46
2023-12-07 31.05 55.00
2023-12-08 28.84 51.72
2023-12-11 30.77 54.56
2023-12-12 30.96 55.47
2023-12-13 31.30 55.76
2023-12-14 30.33 54.21
2023-12-15 31.47 55.36
2023-12-18 30.63 54.91
2023-12-19 32.46 55.89
2023-12-20 34.27 58.28
2023-12-21 32.14 56.05
2023-12-22 32.25 56.11
2023-12-25 32.58 56.12
2023-12-26 32.79 56.25
2023-12-27 34.29 57.47
2023-12-28 33.93 57.13
2023-12-29 33.61 57.24
2024-01-04 32.38 55.28
2024-01-05 32.74 56.90
2024-01-09 34.27 57.45
2024-01-10 36.97 57.94
2024-01-11 39.40 59.65
2024-01-12 41.50 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 MHAM株式225 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 41.5 59.23
最大値(%)/(日付) 41.5
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.51
/2020-03-19
-22.46
/2020-03-24
標準偏差 12.420956 18.798362
赤字期間(日) 167 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

One-MHAM株式インデックスファンド225とeMAXIS Slim S&P500を比較してみました。

日付 MHAM株式225
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.33 -1.02
2018-07-05 -1.09 -0.96
2018-07-06 -0.01 0.18
2018-07-09 1.20 0.81
2018-07-10 1.86 2.24
2018-07-11 0.65 2.47
2018-07-12 1.81 2.88
2018-07-13 3.68 4.32
2018-07-17 4.12 4.02
2018-07-18 4.57 4.97
2018-07-19 4.44 4.96
2018-07-20 4.12 4.43
2018-07-23 2.75 2.80
2018-07-24 3.26 3.29
2018-07-25 3.73 3.80
2018-07-26 3.61 4.19
2018-07-27 4.20 4.26
2018-07-30 3.41 3.56
2018-07-31 3.46 2.88
2018-08-01 2.17 2.08
2018-08-02 1.11 1.87
2018-08-03 1.16 2.46
2018-08-06 1.08 2.42
2018-08-07 1.79 2.86
2018-08-08 1.69 3.27
2018-08-09 1.49 2.73
2018-08-10 0.14 2.63
2018-08-13 -1.84 1.59
2018-08-14 0.39 1.39
2018-08-15 -0.29 2.62
2018-08-16 -0.34 1.12
2018-08-17 -0.01 2.22
2018-08-20 -0.32 2.26
2018-08-21 -0.22 1.89
2018-08-22 0.40 2.38
2018-08-23 0.62 2.88
2018-08-24 1.47 3.38
2018-08-27 2.37 3.72
2018-08-28 2.41 4.55
2018-08-29 2.63 4.58
2018-08-30 2.73 5.68
2018-08-31 2.70 4.57
2018-09-03 1.33 3.01
2018-09-04 1.28 3.10
2018-09-05 0.76 3.34
2018-09-06 0.35 2.81
2018-09-07 -0.47 1.77
2018-09-10 -0.18 1.95
2018-09-11 1.12 2.62
2018-09-12 0.85 3.12
2018-09-13 1.81 3.02
2018-09-14 3.04 4.21
2018-09-18 4.48 3.41
2018-09-19 5.63 4.41
2018-09-20 5.63 4.61
2018-09-21 6.52 5.65
2018-09-25 6.80 5.62
2018-09-26 7.93 5.41
2018-09-27 6.85 5.03
2018-09-28 8.29 5.96
2018-10-01 6.65 4.72
2018-10-02 6.74 5.16
2018-10-03 6.04 4.77
2018-10-04 5.43 5.59
2018-10-05 4.60 4.48
2018-10-09 3.19 2.80
2018-10-10 3.36 2.77
2018-10-11 -0.66 -1.26
2018-10-12 -0.19 -3.39
2018-10-15 -2.03 -2.17
2018-10-16 -0.83 -2.87
2018-10-17 0.46 -0.31
2018-10-18 -0.36 -0.07
2018-10-19 -0.90 -1.81
2018-10-22 -0.55 -1.74
2018-10-23 -3.21 -1.91
2018-10-24 -3.79 -2.71
2018-10-25 -7.32 -6.08
2018-10-26 -7.70 -3.98
2018-10-29 -7.87 -6.04
2018-10-30 -6.48 -6.21
2018-10-31 -4.45 -4.09
2018-11-01 -4.37 -2.77
2018-11-02 -1.92 -1.67
2018-11-05 -3.44 -1.97
2018-11-06 -2.35 -1.41
2018-11-07 -2.64 -0.87
2018-11-08 -0.87 1.66
2018-11-09 -1.92 1.80
2018-11-12 -1.83 0.79
2018-11-13 -3.85 -1.43
2018-11-14 -3.71 -1.33
2018-11-15 -3.87 -2.29
2018-11-16 -4.44 -1.23
2018-11-19 -3.83 -1.81
2018-11-20 -4.87 -3.49
2018-11-21 -5.18 -5.05
2018-11-22 -4.59 -4.60
2018-11-26 -3.85 -5.26
2018-11-27 -3.23 -3.38
2018-11-28 -2.25 -2.82
2018-11-29 -1.87 -0.73
2018-11-30 -1.49 -1.05
2018-12-03 -0.43 -0.08
2018-12-04 -2.81 0.99
2018-12-05 -3.31 -2.89
2018-12-06 -5.17 -2.84
2018-12-07 -4.38 -3.10
2018-12-10 -6.41 -5.56
2018-12-11 -6.72 -4.88
2018-12-12 -4.72 -4.56
2018-12-13 -3.79 -4.15
2018-12-14 -5.72 -4.00
2018-12-17 -5.15 -5.93
2018-12-18 -6.89 -8.42
2018-12-19 -7.43 -8.68
2018-12-20 -10.08 -9.99
2018-12-21 -11.05 -12.33
2018-12-25 -15.51 -17.46
2018-12-26 -14.58 -17.00
2018-12-27 -11.29 -12.53
2018-12-28 -11.58 -11.87
2019-01-04 -11.64 -13.63
2019-01-07 -9.50 -9.95
2019-01-08 -8.74 -9.09
2019-01-09 -7.74 -8.29
2019-01-10 -8.94 -8.32
2019-01-11 -8.06 -7.68
2019-01-15 -7.18 -8.23
2019-01-16 -7.67 -7.22
2019-01-17 -7.87 -6.55
2019-01-18 -6.67 -5.47
2019-01-21 -6.45 -3.97
2019-01-22 -6.89 -3.95
2019-01-23 -7.01 -5.48
2019-01-24 -7.11 -5.24
2019-01-25 -6.21 -4.91
2019-01-28 -6.77 -4.46
2019-01-29 -6.70 -5.36
2019-01-30 -7.18 -5.29
2019-01-31 -6.21 -4.21
2019-02-01 -5.37 -2.96
2019-02-04 -4.95 -2.34
2019-02-05 -5.13 -1.24
2019-02-06 -4.98 -0.95
2019-02-07 -5.54 -1.06
2019-02-08 -7.46 -2.07
2019-02-12 -5.05 -1.27
2019-02-13 -3.77 0.01
2019-02-14 -3.80 0.71
2019-02-15 -4.88 -0.02
2019-02-18 -3.16 1.17
2019-02-19 -3.06 1.16
2019-02-20 -2.47 1.51
2019-02-21 -2.33 1.67
2019-02-22 -2.50 1.39
2019-02-25 -2.03 2.04
2019-02-26 -2.33 2.39
2019-02-27 -1.86 1.92
2019-02-28 -2.65 2.13
2019-03-01 -1.46 2.21
2019-03-04 -0.47 3.37
2019-03-05 -0.92 2.86
2019-03-06 -1.51 2.59
2019-03-07 -2.15 1.87
2019-03-08 -4.11 0.97
2019-03-11 -3.65 0.20
2019-03-12 -1.92 2.14
2019-03-13 -2.91 2.28
2019-03-14 -2.93 3.00
2019-03-15 -2.17 3.53
2019-03-18 -1.58 3.72
2019-03-19 -1.65 3.88
2019-03-20 -1.46 4.17
2019-03-22 -1.38 4.13
2019-03-25 -4.36 1.41
2019-03-26 -2.32 1.60
2019-03-27 -1.75 2.62
2019-03-28 -3.33 1.99
2019-03-29 -2.54 2.96
2019-04-01 -1.05 3.38
2019-04-02 -1.07 4.90
2019-04-03 -0.11 4.97
2019-04-04 -0.06 5.22
2019-04-05 0.33 5.71
2019-04-08 0.11 5.85
2019-04-09 0.28 5.94
2019-04-10 -0.23 5.12
2019-04-11 -0.14 5.41
2019-04-12 0.60 6.07
2019-04-15 1.98 6.98
2019-04-16 2.20 6.90
2019-04-17 2.47 7.08
2019-04-18 1.61 6.75
2019-04-19 2.10 6.90
2019-04-22 2.18 6.88
2019-04-23 2.38 6.87
2019-04-24 2.10 7.89
2019-04-25 2.65 7.97
2019-04-26 2.40 7.52
2019-05-07 0.79 6.05
2019-05-08 -0.68 3.86
2019-05-09 -1.62 3.52
2019-05-10 -1.89 3.08
2019-05-13 -2.58 3.38
2019-05-14 -3.14 0.60
2019-05-15 -2.60 1.60
2019-05-16 -3.17 2.11
2019-05-17 -2.31 3.50
2019-05-20 -2.06 3.06
2019-05-21 -2.21 2.37
2019-05-22 -2.16 3.58
2019-05-23 -2.77 3.04
2019-05-24 -2.92 1.34
2019-05-27 -2.63 1.26
2019-05-28 -2.28 1.33
2019-05-29 -3.46 0.21
2019-05-30 -3.73 -0.18
2019-05-31 -5.31 -0.19
2019-06-03 -5.68 -2.21
2019-06-04 -5.68 -2.84
2019-06-05 -3.99 -0.58
2019-06-06 -3.99 0.49
2019-06-07 -3.48 1.24
2019-06-10 -2.34 2.31
2019-06-11 -2.02 2.78
2019-06-12 -2.36 2.83
2019-06-13 -2.81 2.55
2019-06-14 -2.44 2.92
2019-06-17 -2.39 2.98
2019-06-18 -3.10 3.00
2019-06-19 -1.42 3.94
2019-06-20 -0.83 3.55
2019-06-21 -1.79 4.15
2019-06-24 -1.67 4.05
2019-06-25 -2.09 3.74
2019-06-26 -2.44 2.80
2019-06-27 -1.27 3.04
2019-06-28 -1.57 3.52
2019-07-01 0.49 4.20
2019-07-02 0.59 5.22
2019-07-03 0.05 4.79
2019-07-04 0.34 5.72
2019-07-05 0.57 5.82
2019-07-08 -0.42 6.24
2019-07-09 -0.30 6.06
2019-07-10 -0.45 6.35
2019-07-11 0.07 6.04
2019-07-12 0.27 6.61
2019-07-16 -0.45 6.56
2019-07-17 -0.74 6.56
2019-07-18 -2.70 5.39
2019-07-19 -0.77 5.50
2019-07-22 -0.99 5.25
2019-07-23 -0.05 5.63
2019-07-24 0.34 6.51
2019-07-25 0.57 7.02
2019-07-26 0.12 6.97
2019-07-29 -0.08 7.46
2019-07-30 0.34 7.73
2019-07-31 -0.52 7.22
2019-08-01 -0.42 6.19
2019-08-02 -2.49 3.22
2019-08-05 -4.20 1.70
2019-08-06 -4.82 -1.80
2019-08-07 -5.14 -0.22
2019-08-08 -4.79 -0.19
2019-08-09 -4.37 1.62
2019-08-13 -5.44 -0.79
2019-08-14 -4.52 1.59
2019-08-15 -5.66 -1.67
2019-08-16 -5.61 -1.31
2019-08-19 -4.94 0.37
2019-08-20 -4.42 1.81
2019-08-21 -4.70 0.74
2019-08-22 -4.64 1.83
2019-08-23 -4.25 1.80
2019-08-26 -6.33 -2.29
2019-08-27 -5.46 -0.51
2019-08-28 -5.34 -0.92
2019-08-29 -5.36 0.02
2019-08-30 -4.23 1.71
2019-09-02 -4.31 1.38
2019-09-03 -4.29 1.56
2019-09-04 -4.19 0.49
2019-09-05 -2.18 2.05
2019-09-06 -1.63 4.02
2019-09-09 -1.09 4.01
2019-09-10 -0.76 4.50
2019-09-11 0.20 4.73
2019-09-12 0.95 5.91
2019-09-13 2.02 6.39
2019-09-17 2.07 5.96
2019-09-18 1.87 6.24
2019-09-19 2.26 6.49
2019-09-20 2.44 6.13
2019-09-24 2.51 5.24
2019-09-25 2.14 3.81
2019-09-26 2.26 5.05
2019-09-27 2.22 4.90
2019-09-30 1.64 4.44
2019-10-01 2.12 4.90
2019-10-02 1.60 3.16
2019-10-03 -0.43 0.72
2019-10-04 -0.13 1.34
2019-10-07 -0.28 2.66
2019-10-08 0.71 2.82
2019-10-09 0.09 0.97
2019-10-10 0.54 2.16
2019-10-11 1.68 3.55
2019-10-15 3.58 4.81
2019-10-16 4.82 6.17
2019-10-17 4.72 5.96
2019-10-18 4.90 6.23
2019-10-21 5.17 5.64
2019-10-23 5.52 5.88
2019-10-24 5.37 6.45
2019-10-25 5.59 6.70
2019-10-28 5.89 7.20
2019-10-29 6.39 7.99
2019-10-30 5.79 7.78
2019-10-31 6.16 8.15
2019-11-01 5.47 6.57
2019-11-05 7.33 8.76
2019-11-06 7.55 8.92
2019-11-07 7.67 8.86
2019-11-08 7.97 9.65
2019-11-11 7.67 9.72
2019-11-12 8.56 9.52
2019-11-13 7.62 9.45
2019-11-14 6.81 9.41
2019-11-15 7.55 9.34
2019-11-18 8.07 10.39
2019-11-19 7.50 10.17
2019-11-20 6.83 10.17
2019-11-21 6.31 9.59
2019-11-22 6.66 9.69
2019-11-25 7.47 10.06
2019-11-26 7.84 11.14
2019-11-27 8.14 11.48
2019-11-28 8.02 12.21
2019-11-29 7.47 12.38
2019-12-02 8.09 11.41
2019-12-03 7.40 9.92
2019-12-04 6.26 8.61
2019-12-05 7.03 9.64
2019-12-06 7.27 9.73
2019-12-09 7.62 10.52
2019-12-10 7.52 10.25
2019-12-11 7.45 10.25
2019-12-12 7.59 10.31
2019-12-13 10.32 12.32
2019-12-16 10.00 12.22
2019-12-17 10.52 13.15
2019-12-18 9.90 13.17
2019-12-19 9.59 13.33
2019-12-20 9.36 13.53
2019-12-23 9.39 14.09
2019-12-24 9.41 14.23
2019-12-25 9.19 14.09
2019-12-26 9.86 14.33
2019-12-27 9.63 15.03
2019-12-30 8.80 14.91
2020-01-06 6.35 12.55
2020-01-07 8.05 13.29
2020-01-08 6.35 12.34
2020-01-09 8.81 14.38
2020-01-10 9.30 15.51
2020-01-14 10.11 16.60
2020-01-15 9.59 16.22
2020-01-16 9.66 16.44
2020-01-17 10.15 17.81
2020-01-20 10.35 18.12
2020-01-21 9.35 18.16
2020-01-22 10.11 17.50
2020-01-23 9.03 17.34
2020-01-24 9.17 17.34
2020-01-27 6.94 15.73
2020-01-28 6.35 13.70
2020-01-29 7.11 15.07
2020-01-30 5.28 14.90
2020-01-31 6.31 15.35
2020-02-03 4.99 12.10
2020-02-04 5.50 13.00
2020-02-05 6.58 15.59
2020-02-06 9.10 17.32
2020-02-07 8.90 17.79
2020-02-10 8.24 16.90
2020-02-12 9.02 18.16
2020-02-13 8.88 19.00
2020-02-14 8.24 18.82
2020-02-17 7.48 18.96
2020-02-18 5.97 19.02
2020-02-19 6.92 18.77
2020-02-20 7.26 20.79
2020-02-21 6.85 21.23
2020-02-25 3.28 14.72
2020-02-26 2.44 10.66
2020-02-27 0.34 10.24
2020-02-28 -3.35 4.53
2020-03-02 -2.33 1.94
2020-03-03 -3.50 7.17
2020-03-04 -3.43 3.33
2020-03-05 -2.38 7.84
2020-03-06 -5.05 2.99
2020-03-09 -9.87 -2.82
2020-03-10 -9.06 -9.05
2020-03-11 -11.12 -3.12
2020-03-12 -15.06 -8.07
2020-03-13 -20.25 -16.32
2020-03-16 -22.16 -7.06
2020-03-17 -22.13 -18.34
2020-03-18 -23.43 -12.96
2020-03-19 -24.19 -16.14
2020-03-23 -22.67 -18.06
2020-03-24 -17.16 -20.59
2020-03-25 -10.58 -12.73
2020-03-26 -14.59 -12.02
2020-03-27 -11.29 -8.09
2020-03-30 -11.90 -12.22
2020-03-31 -12.64 -8.29
2020-04-01 -15.85 -10.29
2020-04-02 -16.96 -14.32
2020-04-03 -16.96 -11.84
2020-04-06 -13.43 -12.47
2020-04-07 -11.67 -6.24
2020-04-08 -9.87 -6.75
2020-04-09 -9.84 -3.20
2020-04-10 -9.18 -2.19
2020-04-13 -11.28 -2.53
2020-04-14 -8.51 -4.04
2020-04-15 -8.91 -1.51
2020-04-16 -10.14 -3.21
2020-04-17 -7.32 -2.44
2020-04-20 -8.39 0.14
2020-04-21 -10.17 -1.75
2020-04-22 -10.86 -4.69
2020-04-23 -9.50 -2.54
2020-04-24 -10.29 -2.69
2020-04-27 -7.84 -1.44
2020-04-28 -7.89 -0.27
2020-04-30 -5.97 1.45
2020-05-01 -8.24 0.86
2020-05-07 -7.99 -2.28
2020-05-08 -5.66 -1.03
2020-05-11 -4.64 1.21
2020-05-12 -4.79 1.76
2020-05-13 -5.23 -0.67
2020-05-14 -6.90 -2.62
2020-05-15 -6.33 -0.98
2020-05-18 -5.88 -0.83
2020-05-19 -4.49 2.47
2020-05-20 -3.75 2.00
2020-05-21 -3.92 3.50
2020-05-22 -4.71 2.68
2020-05-25 -3.05 2.86
2020-05-26 -0.60 2.98
2020-05-27 0.10 4.00
2020-05-28 2.46 5.93
2020-05-29 2.23 5.35
2020-06-01 2.97 5.81
2020-06-02 4.21 6.05
2020-06-03 5.55 8.06
2020-06-04 5.92 9.70
2020-06-05 6.71 9.57
2020-06-08 8.17 12.82
2020-06-09 7.75 12.73
2020-06-10 7.90 11.56
2020-06-11 4.85 10.16
2020-06-12 4.06 3.39
2020-06-15 0.44 5.30
2020-06-16 5.35 6.25
2020-06-17 4.78 8.30
2020-06-18 4.28 7.34
2020-06-19 4.88 7.56
2020-06-22 4.66 6.76
2020-06-23 5.20 7.69
2020-06-24 5.13 7.71
2020-06-25 3.84 5.47
2020-06-26 5.00 6.67
2020-06-29 2.75 4.22
2020-06-30 4.11 6.25
2020-07-01 3.21 7.93
2020-07-02 3.31 7.85
2020-07-03 4.05 8.41
2020-07-06 5.96 8.53
2020-07-07 5.49 9.88
2020-07-08 4.67 9.09
2020-07-09 5.09 9.55
2020-07-10 3.98 8.78
2020-07-13 6.25 9.63
2020-07-14 5.34 9.03
2020-07-15 7.02 10.52
2020-07-16 6.20 11.21
2020-07-17 5.86 11.11
2020-07-20 5.93 11.70
2020-07-21 6.72 12.37
2020-07-22 6.10 12.18
2020-07-27 5.93 9.64
2020-07-28 5.63 9.96
2020-07-29 4.42 9.03
2020-07-30 4.15 10.34
2020-07-31 1.23 9.45
2020-08-03 3.35 11.44
2020-08-04 5.10 12.23
2020-08-05 4.83 12.09
2020-08-06 4.36 12.69
2020-08-07 3.96 13.52
2020-08-11 5.89 14.55
2020-08-12 6.34 14.06
2020-08-13 8.22 15.82
2020-08-14 8.41 15.91
2020-08-17 7.50 15.42
2020-08-18 7.28 14.95
2020-08-19 7.55 14.55
2020-08-20 6.49 15.04
2020-08-21 6.66 14.97
2020-08-24 6.96 15.49
2020-08-25 8.41 16.89
2020-08-26 8.36 17.81
2020-08-27 7.99 18.42
2020-08-28 6.54 19.44
2020-08-31 7.72 18.78
2020-09-01 7.43 18.42
2020-09-02 7.93 19.47
2020-09-03 8.94 21.55
2020-09-04 7.73 17.23
2020-09-07 7.19 16.48
2020-09-08 8.05 16.42
2020-09-09 6.92 12.87
2020-09-10 7.88 15.40
2020-09-11 8.64 13.31
2020-09-14 9.36 13.38
2020-09-15 8.86 14.39
2020-09-16 8.96 14.60
2020-09-17 8.25 13.75
2020-09-18 8.42 12.54
2020-09-23 8.35 11.46
2020-09-24 7.14 9.16
2020-09-25 7.68 9.61
2020-09-28 9.11 11.16
2020-09-29 9.90 12.93
2020-09-30 8.25 12.89
2020-10-01 7.98 13.05
2020-10-02 7.22 13.67
2020-10-05 8.54 12.61
2020-10-06 9.11 14.71
2020-10-07 9.06 13.14
2020-10-08 10.09 15.53
2020-10-09 9.97 16.39
2020-10-12 9.67 17.07
2020-10-13 9.87 18.66
2020-10-14 9.99 17.97
2020-10-15 9.43 17.02
2020-10-16 8.98 16.94
2020-10-19 10.19 17.00
2020-10-20 9.70 15.32
2020-10-21 10.04 15.65
2020-10-22 9.25 14.57
2020-10-23 9.45 15.25
2020-10-26 8.25 15.62
2020-10-27 8.20 13.60
2020-10-28 7.90 12.87
2020-10-29 7.49 8.84
2020-10-30 5.86 10.36
2020-11-02 7.08 8.88
2020-11-04 8.92 11.95
2020-11-05 10.79 14.14
2020-11-06 11.79 15.73
2020-11-09 14.17 15.31
2020-11-10 14.49 18.76
2020-11-11 16.53 18.55
2020-11-12 17.31 19.76
2020-11-13 16.70 18.10
2020-11-16 19.08 19.38
2020-11-17 19.57 20.52
2020-11-18 18.24 19.51
2020-11-19 17.80 17.90
2020-11-20 17.33 18.38
2020-11-24 20.25 19.05
2020-11-25 20.87 20.87
2020-11-26 21.97 20.50
2020-11-27 22.46 20.29
2020-11-30 21.48 20.29
2020-12-01 22.33 19.51
2020-12-02 22.40 20.95
2020-12-03 22.42 21.34
2020-12-04 22.16 20.52
2020-12-07 21.23 21.88
2020-12-08 20.87 21.66
2020-12-09 22.45 22.08
2020-12-10 22.16 21.25
2020-12-11 21.69 20.79
2020-12-14 22.06 20.67
2020-12-15 21.84 20.26
2020-12-16 22.16 21.35
2020-12-17 22.40 21.23
2020-12-18 22.20 21.71
2020-12-21 21.96 21.55
2020-12-22 20.69 21.00
2020-12-23 21.08 21.12
2020-12-24 21.74 21.20
2020-12-25 21.69 21.45
2020-12-28 22.60 21.62
2020-12-29 26.01 22.92
2020-12-30 25.42 22.26
2021-01-04 23.78 22.00
2021-01-05 23.32 20.29
2021-01-06 22.86 20.60
2021-01-07 24.82 21.65
2021-01-08 27.77 24.50
2021-01-12 27.89 24.84
2021-01-13 29.20 24.23
2021-01-14 30.31 24.84
2021-01-15 29.47 24.26
2021-01-18 28.21 23.34
2021-01-19 30.00 23.24
2021-01-20 29.49 24.47
2021-01-21 30.55 25.81
2021-01-22 29.97 25.77
2021-01-25 30.82 25.77
2021-01-26 29.59 26.14
2021-01-27 29.97 25.84
2021-01-28 27.99 23.31
2021-01-29 25.57 24.76
2021-02-01 26.64 21.91
2021-02-02 27.87 24.10
2021-02-03 29.15 25.98
2021-02-04 27.77 26.12
2021-02-05 29.75 28.12
2021-02-08 32.49 28.63
2021-02-09 33.02 29.14
2021-02-10 33.26 28.33
2021-02-12 33.06 28.68
2021-02-15 35.61 29.75
2021-02-16 37.35 30.20
2021-02-17 36.55 30.99
2021-02-18 36.29 30.43
2021-02-19 35.30 29.83
2021-02-22 35.90 29.33
2021-02-24 33.71 28.39
2021-02-25 36.02 30.65
2021-02-26 30.61 27.70
2021-03-01 32.69 26.57
2021-03-02 31.57 30.03
2021-03-03 32.24 28.88
2021-03-04 29.42 27.45
2021-03-05 29.11 26.83
2021-03-08 28.56 29.86
2021-03-09 29.85 30.08
2021-03-10 29.88 31.25
2021-03-11 30.66 31.99
2021-03-12 32.93 33.48
2021-03-15 33.12 34.20
2021-03-16 33.81 35.31
2021-03-17 33.79 34.96
2021-03-18 35.15 35.14
2021-03-19 33.22 33.31
2021-03-22 30.45 33.00
2021-03-23 29.66 33.87
2021-03-24 27.01 32.59
2021-03-25 28.49 32.17
2021-03-26 30.47 33.39
2021-03-29 31.38 36.00
2021-03-30 32.41 36.16
2021-03-31 31.26 36.79
2021-04-01 31.24 36.37
2021-04-02 33.33 37.75
2021-04-05 34.37 37.72
2021-04-06 32.62 39.28
2021-04-07 32.76 38.55
2021-04-08 32.67 38.78
2021-04-09 32.93 38.73
2021-04-12 31.91 40.36
2021-04-13 32.86 40.12
2021-04-14 32.26 39.65
2021-04-15 32.36 39.16
2021-04-16 32.55 40.47
2021-04-19 32.55 40.89
2021-04-20 29.94 39.56
2021-04-21 27.29 38.44
2021-04-22 30.30 39.70
2021-04-23 29.56 38.28
2021-04-26 30.04 39.73
2021-04-27 29.42 40.33
2021-04-28 29.70 41.29
2021-04-30 28.66 42.14
2021-05-06 30.08 40.00
2021-05-07 30.19 40.93
2021-05-10 30.90 41.49
2021-05-11 26.87 40.31
2021-05-12 24.83 38.85
2021-05-13 21.72 36.93
2021-05-14 24.55 38.61
2021-05-17 23.42 40.45
2021-05-18 26.00 39.80
2021-05-19 24.38 38.36
2021-05-20 24.62 38.28
2021-05-21 25.60 39.30
2021-05-24 25.79 39.30
2021-05-25 26.64 40.52
2021-05-26 27.02 40.10
2021-05-27 26.62 40.89
2021-05-28 29.28 42.12
2021-05-31 27.98 41.96
2021-06-01 27.00 40.36
2021-06-02 27.58 40.60
2021-06-03 28.07 40.74
2021-06-04 27.56 41.12
2021-06-07 27.89 41.46
2021-06-08 27.65 41.19
2021-06-09 27.18 41.23
2021-06-10 27.63 41.22
2021-06-11 27.56 41.64
2021-06-14 28.49 42.37
2021-06-15 29.73 43.05
2021-06-16 29.08 42.83
2021-06-17 27.86 42.87
2021-06-18 27.63 42.22
2021-06-21 23.42 40.25
2021-06-22 27.26 42.26
2021-06-23 27.21 43.59
2021-06-24 27.21 43.85
2021-06-25 28.05 44.61
2021-06-28 27.96 44.69
2021-06-29 27.04 44.81
2021-06-30 26.95 44.94
2021-07-01 25.86 44.55
2021-07-02 26.21 46.07
2021-07-05 25.37 46.52
2021-07-06 25.58 46.14
2021-07-07 24.37 45.31
2021-07-08 23.28 45.96
2021-07-09 22.51 43.87
2021-07-12 25.23 45.83
2021-07-13 25.88 46.63
2021-07-14 25.39 46.47
2021-07-15 23.95 45.68
2021-07-16 22.74 45.18
2021-07-19 21.21 44.04
2021-07-20 20.04 41.36
2021-07-21 20.74 44.04
2021-07-26 21.97 47.76
2021-07-27 22.58 47.72
2021-07-28 20.88 46.51
2021-07-29 21.76 46.31
2021-07-30 19.58 46.62
2021-08-02 21.17 44.84
2021-08-03 20.57 44.15
2021-08-04 20.31 44.98
2021-08-05 20.94 45.09
2021-08-06 21.33 46.28
2021-08-10 21.61 47.04
2021-08-11 22.42 47.62
2021-08-12 22.19 47.56
2021-08-13 22.00 48.16
2021-08-16 20.01 47.12
2021-08-17 19.60 47.14
2021-08-18 20.29 46.53
2021-08-19 18.95 45.56
2021-08-20 17.79 45.62
2021-08-23 19.90 46.76
2021-08-24 20.91 47.92
2021-08-25 20.89 48.25
2021-08-26 20.96 48.87
2021-08-27 20.52 47.92
2021-08-30 21.22 48.87
2021-08-31 22.54 49.74
2021-09-01 23.47 48.66
2021-09-02 23.86 48.46
2021-09-03 26.42 48.82
2021-09-06 28.72 48.63
2021-09-07 29.83 48.56
2021-09-08 30.98 48.72
2021-09-09 30.22 48.47
2021-09-10 31.83 47.19
2021-09-13 32.11 46.33
2021-09-14 33.07 46.76
2021-09-15 32.38 45.42
2021-09-16 31.58 46.33
2021-09-17 32.34 46.64
2021-09-21 29.46 42.51
2021-09-22 28.58 41.94
2021-09-24 31.23 46.62
2021-09-27 31.18 47.29
2021-09-28 30.91 47.26
2021-09-29 28.95 45.06
2021-09-30 28.54 45.66
2021-10-01 24.93 42.22
2021-10-04 23.48 43.29
2021-10-05 20.80 41.32
2021-10-06 19.52 43.75
2021-10-07 20.20 44.04
2021-10-08 21.79 45.70
2021-10-11 23.73 46.17
2021-10-12 22.54 46.71
2021-10-13 22.18 46.35
2021-10-14 23.96 46.66
2021-10-15 26.21 49.83
2021-10-18 26.00 51.45
2021-10-19 26.83 51.86
2021-10-20 27.01 53.64
2021-10-21 24.63 53.66
2021-10-22 25.04 53.80
2021-10-25 23.00 53.21
2021-10-26 25.18 54.09
2021-10-27 25.13 54.76
2021-10-28 23.94 53.65
2021-10-29 24.24 54.89
2021-11-01 26.82 54.42
2021-11-02 26.27 54.72
2021-11-04 27.46 56.34
2021-11-05 26.68 56.51
2021-11-08 26.23 56.89
2021-11-09 25.27 56.54
2021-11-10 24.52 55.44
2021-11-11 25.25 55.69
2021-11-12 26.66 56.18
2021-11-15 27.37 56.97
2021-11-16 27.51 57.27
2021-11-17 27.00 58.80
2021-11-18 26.62 57.45
2021-11-19 27.25 58.25
2021-11-22 27.37 57.67
2021-11-24 25.34 58.97
2021-11-25 26.18 59.50
2021-11-26 22.99 58.96
2021-11-29 20.96 53.78
2021-11-30 18.96 55.81
2021-12-01 19.04 50.96
2021-12-02 18.24 48.81
2021-12-03 19.43 51.10
2021-12-06 18.97 49.80
2021-12-07 21.24 52.13
2021-12-08 22.95 55.37
2021-12-09 22.38 56.19
2021-12-10 21.15 54.62
2021-12-13 22.01 56.22
2021-12-14 21.11 54.96
2021-12-15 21.24 53.99
2021-12-16 23.81 57.06
2021-12-17 21.58 55.24
2021-12-20 18.99 53.31
2021-12-21 21.47 51.63
2021-12-22 21.65 55.03
2021-12-23 22.65 56.69
2021-12-24 22.58 58.04
2021-12-27 22.13 57.93
2021-12-28 23.79 60.85
2021-12-29 23.26 60.61
2021-12-30 22.76 61.01
2022-01-04 24.36 60.31
2022-01-05 24.48 61.28
2022-01-06 20.91 57.95
2022-01-07 20.86 57.70
2022-01-11 19.75 56.00
2022-01-12 22.06 57.42
2022-01-13 20.91 56.93
2022-01-14 19.35 53.98
2022-01-17 20.23 54.42
2022-01-18 19.89 54.71
2022-01-19 16.54 52.09
2022-01-20 17.83 50.08
2022-01-21 16.77 47.82
2022-01-24 17.04 45.06
2022-01-25 15.10 45.65
2022-01-26 14.60 43.66
2022-01-27 11.03 44.45
2022-01-28 13.36 44.72
2022-01-31 14.55 48.22
2022-02-01 14.53 49.51
2022-02-02 16.45 49.94
2022-02-03 15.21 51.03
2022-02-04 16.06 48.06
2022-02-07 15.25 49.17
2022-02-08 15.39 48.67
2022-02-09 16.65 50.25
2022-02-10 17.15 52.52
2022-02-14 14.53 46.70
2022-02-15 13.61 46.13
2022-02-16 16.13 48.81
2022-02-17 15.16 48.68
2022-02-18 14.69 44.88
2022-02-21 13.81 44.00
2022-02-22 11.85 43.66
2022-02-24 9.82 39.79
2022-02-25 12.01 42.65
2022-02-28 12.23 45.83
2022-03-01 13.26 44.14
2022-03-02 11.35 41.59
2022-03-03 12.14 45.00
2022-03-04 9.64 43.99
2022-03-07 6.41 42.36
2022-03-08 4.59 38.73
2022-03-09 4.29 38.20
2022-03-10 8.38 41.92
2022-03-11 6.16 41.71
2022-03-14 6.77 41.42
2022-03-15 6.92 41.17
2022-03-16 8.68 44.37
2022-03-17 12.43 48.34
2022-03-18 13.17 49.80
2022-03-22 14.83 53.21
2022-03-23 18.27 56.39
2022-03-24 18.57 54.36
2022-03-25 18.72 57.88
2022-03-28 17.85 58.91
2022-03-29 19.15 62.63
2022-03-30 19.20 62.32
2022-03-31 18.32 61.19
2022-04-01 17.28 57.17
2022-04-04 17.57 57.98
2022-04-05 17.80 59.44
2022-04-06 15.94 59.35
2022-04-07 13.99 57.33
2022-04-08 14.39 58.18
2022-04-11 13.68 58.83
2022-04-12 11.62 57.32
2022-04-13 13.79 56.86
2022-04-14 15.18 58.59
2022-04-15 14.84 57.65
2022-04-18 13.59 58.04
2022-04-19 14.37 58.85
2022-04-20 15.36 64.02
2022-04-21 16.77 62.46
2022-04-22 14.86 60.54
2022-04-25 12.69 56.29
2022-04-26 13.14 55.71
2022-04-27 11.82 51.39
2022-04-28 13.79 53.14
2022-05-02 13.36 51.59
2022-05-06 14.15 52.64
2022-05-09 11.26 52.10
2022-05-10 10.61 46.40
2022-05-11 10.82 47.08
2022-05-12 8.87 44.06
2022-05-13 11.75 42.95
2022-05-16 12.25 47.22
2022-05-17 12.74 46.24
2022-05-18 13.79 49.23
2022-05-19 11.64 42.25
2022-05-20 13.07 40.79
2022-05-23 14.19 40.73
2022-05-24 13.09 43.46
2022-05-25 12.80 41.32
2022-05-26 12.49 43.24
2022-05-27 13.25 45.54
2022-05-30 15.71 49.15
2022-05-31 15.33 50.55
2022-06-01 15.75 49.41
2022-06-02 15.58 49.60
2022-06-03 17.02 52.11
2022-06-06 17.67 50.79
2022-06-07 17.80 52.88
2022-06-08 19.01 55.01
2022-06-09 19.07 55.24
2022-06-10 17.29 51.31
2022-06-13 13.75 47.76
2022-06-14 12.26 41.12
2022-06-15 10.96 41.55
2022-06-16 11.41 42.88
2022-06-17 9.43 37.13
2022-06-20 8.62 39.52
2022-06-21 10.61 39.47
2022-06-22 10.21 44.25
2022-06-23 10.29 43.76
2022-06-24 11.65 44.09
2022-06-27 13.24 47.82
2022-06-28 13.99 48.34
2022-06-29 13.08 46.06
2022-06-30 11.34 46.55
2022-07-01 9.23 43.65
2022-07-04 10.15 44.08
2022-07-05 11.28 45.33
2022-07-06 9.95 45.10
2022-07-07 11.55 45.82
2022-07-08 11.68 48.21
2022-07-11 12.88 48.54
2022-07-12 10.90 47.66
2022-07-13 11.50 46.07
2022-07-14 12.19 46.45
2022-07-15 12.79 47.02
2022-07-19 13.53 47.85
2022-07-20 16.53 51.85
2022-07-21 17.06 53.12
2022-07-22 17.53 53.34
2022-07-25 16.62 51.13
2022-07-26 16.42 51.14
2022-07-27 16.68 50.00
2022-07-28 17.11 53.12
2022-07-29 17.04 53.07
2022-08-01 17.48 52.23
2022-08-02 15.82 49.48
2022-08-03 16.42 51.74
2022-08-04 17.22 54.02
2022-08-05 18.24 53.17
2022-08-08 18.55 55.61
2022-08-09 17.51 54.90
2022-08-10 16.73 54.66
2022-08-12 19.79 55.59
2022-08-15 21.14 57.92
2022-08-16 21.12 58.81
2022-08-17 22.61 60.46
2022-08-18 21.43 60.03
2022-08-19 21.39 62.09
2022-08-22 20.79 61.01
2022-08-23 19.37 57.73
2022-08-24 18.79 56.95
2022-08-25 19.48 57.46
2022-08-26 20.14 59.42
2022-08-29 16.95 55.84
2022-08-30 18.35 55.06
2022-08-31 17.90 53.43
2022-09-01 15.77 52.21
2022-09-02 15.75 53.30
2022-09-05 15.59 51.94
2022-09-06 15.64 51.85
2022-09-07 14.80 54.32
2022-09-08 17.45 58.64
2022-09-09 18.09 58.96
2022-09-12 19.44 60.29
2022-09-13 19.75 61.67
2022-09-14 16.43 56.80
2022-09-15 16.66 56.12
2022-09-16 15.37 54.11
2022-09-20 15.86 54.24
2022-09-21 14.29 52.98
2022-09-22 13.63 51.19
2022-09-26 10.60 46.84
2022-09-27 11.17 45.82
2022-09-28 9.51 45.74
2022-09-29 11.46 48.21
2022-09-30 9.42 45.57
2022-10-03 10.39 42.63
2022-10-04 13.66 46.15
2022-10-05 14.19 49.82
2022-10-06 15.01 50.27
2022-10-07 14.17 49.03
2022-10-11 11.17 44.62
2022-10-12 11.14 44.10
2022-10-13 10.48 44.35
2022-10-14 14.06 48.61
2022-10-17 12.73 46.27
2022-10-18 14.32 50.41
2022-10-19 14.74 52.48
2022-10-20 13.70 52.23
2022-10-21 13.22 51.31
2022-10-24 12.56 53.64
2022-10-25 13.70 55.47
2022-10-26 14.45 57.14
2022-10-27 14.08 53.73
2022-10-28 13.09 53.41
2022-10-31 15.09 58.90
2022-11-01 15.20 57.16
2022-11-02 15.11 55.31
2022-11-04 13.20 50.57
2022-11-07 14.56 51.32
2022-11-08 15.99 52.26
2022-11-09 15.33 52.33
2022-11-10 14.21 49.81
2022-11-11 17.62 53.22
2022-11-14 16.37 52.16
2022-11-15 16.48 51.71
2022-11-16 16.63 52.12
2022-11-17 16.23 50.84
2022-11-18 16.10 51.24
2022-11-21 16.28 52.04
2022-11-22 16.98 53.34
2022-11-24 18.11 53.22
2022-11-25 17.69 53.05
2022-11-28 17.18 53.01
2022-11-29 16.61 50.43
2022-11-30 16.37 50.16
2022-12-01 17.12 51.88
2022-12-02 15.26 50.12
2022-12-05 15.43 48.99
2022-12-06 15.69 48.31
2022-12-07 14.86 46.99
2022-12-08 14.40 45.93
2022-12-09 15.74 47.45
2022-12-12 15.50 46.17
2022-12-13 15.96 49.42
2022-12-14 16.79 47.96
2022-12-15 16.35 47.08
2022-12-16 14.18 45.80
2022-12-19 12.99 42.60
2022-12-20 10.21 39.57
2022-12-21 9.46 36.86
2022-12-22 9.94 39.45
2022-12-23 8.82 37.92
2022-12-26 9.52 38.28
2022-12-27 9.70 39.22
2022-12-28 9.24 39.40
2022-12-29 8.38 37.95
2022-12-30 8.40 38.85
2023-01-04 6.70 35.53
2023-01-05 7.14 37.76
2023-01-06 7.75 37.81
2023-01-10 8.59 38.88
2023-01-11 9.70 40.44
2023-01-12 9.73 41.80
2023-01-13 8.37 39.38
2023-01-16 7.12 38.46
2023-01-17 8.43 39.05
2023-01-18 11.13 41.56
2023-01-19 9.53 36.64
2023-01-20 10.14 35.85
2023-01-23 11.61 39.05
2023-01-24 13.24 41.92
2023-01-25 13.63 41.80
2023-01-26 13.50 40.54
2023-01-27 13.56 42.45
2023-01-30 13.78 43.38
2023-01-31 13.34 41.92
2023-02-01 13.17 42.60
2023-02-02 13.41 42.54
2023-02-03 13.85 44.92
2023-02-06 14.62 47.50
2023-02-07 14.57 46.81
2023-02-08 14.24 46.85
2023-02-09 14.16 46.01
2023-02-10 14.51 44.81
2023-02-13 13.50 45.23
2023-02-14 14.22 47.52
2023-02-15 13.81 48.01
2023-02-16 14.62 49.98
2023-02-17 13.85 48.20
2023-02-20 13.91 47.86
2023-02-21 13.67 47.72
2023-02-22 12.14 45.38
2023-02-24 13.59 45.17
2023-02-27 13.52 45.87
2023-02-28 13.61 46.40
2023-03-01 13.65 45.25
2023-03-02 13.58 44.30
2023-03-03 15.35 45.99
2023-03-06 16.62 47.52
2023-03-07 16.93 47.85
2023-03-08 17.47 46.90
2023-03-09 18.21 46.84
2023-03-10 16.23 43.01
2023-03-13 14.94 39.22
2023-03-14 12.40 37.84
2023-03-15 12.45 41.62
2023-03-16 11.53 39.27
2023-03-17 12.86 41.97
2023-03-20 11.27 39.50
2023-03-22 13.41 42.44
2023-03-23 13.21 38.39
2023-03-24 13.08 38.52
2023-03-27 13.45 39.30
2023-03-28 13.63 39.53
2023-03-29 15.11 39.98
2023-03-30 15.77 43.34
2023-03-31 16.84 45.25
2023-04-03 17.15 46.11
2023-04-04 17.56 46.07
2023-04-05 15.58 44.09
2023-04-06 14.19 43.35
2023-04-07 14.36 44.53
2023-04-10 14.84 45.45
2023-04-11 16.04 46.54
2023-04-12 16.69 46.86
2023-04-13 17.02 45.75
2023-04-14 18.39 46.91
2023-04-17 18.48 48.03
2023-04-18 19.09 49.16
2023-04-19 18.87 48.91
2023-04-20 19.07 49.77
2023-04-21 18.67 48.24
2023-04-24 18.80 48.15
2023-04-25 18.91 48.51
2023-04-26 18.06 45.59
2023-04-27 18.24 44.94
2023-04-28 19.89 48.24
2023-05-01 20.65 51.60
2023-05-02 20.78 52.46
2023-05-08 19.91 48.54
2023-05-09 21.13 48.83
2023-05-10 20.63 47.96
2023-05-11 20.65 47.56
2023-05-12 21.76 47.83
2023-05-15 22.73 49.18
2023-05-16 23.62 49.64
2023-05-17 24.67 49.17
2023-05-18 26.66 52.22
2023-05-19 27.66 54.56
2023-05-22 28.79 53.57
2023-05-23 28.25 54.46
2023-05-24 27.10 52.89
2023-05-25 27.60 52.76
2023-05-26 28.08 54.50
2023-05-29 29.38 57.51
2023-05-30 29.77 56.94
2023-05-31 27.95 56.40
2023-06-01 28.55 53.92
2023-06-02 30.08 55.23
2023-06-05 32.94 58.84
2023-06-06 34.13 57.89
2023-06-07 31.68 58.16
2023-06-08 30.56 58.11
2023-06-09 33.13 58.13
2023-06-12 33.83 58.64
2023-06-13 36.25 60.43
2023-06-14 38.24 61.97
2023-06-15 38.15 62.50
2023-06-16 39.06 64.42
2023-06-19 37.68 65.74
2023-06-20 37.74 66.05
2023-06-21 38.52 64.59
2023-06-22 37.22 64.11
2023-06-23 35.23 66.12
2023-06-26 34.89 65.22
2023-06-27 34.24 64.63
2023-06-28 36.92 66.79
2023-06-29 37.25 67.29
2023-06-30 37.05 68.80
2023-07-03 38.72 69.16
2023-07-04 37.36 69.42
2023-07-05 37.02 69.42
2023-07-06 34.69 68.97
2023-07-07 33.12 67.31
2023-07-10 32.28 64.98
2023-07-11 32.35 64.13
2023-07-12 31.27 63.41
2023-07-13 33.23 63.19
2023-07-14 33.10 63.83
2023-07-18 33.51 65.29
2023-07-19 35.19 66.67
2023-07-20 33.51 67.85
2023-07-21 32.73 67.20
2023-07-24 34.35 69.33
2023-07-25 34.28 69.71
2023-07-26 34.22 69.62
2023-07-27 35.15 68.68
2023-07-28 34.61 66.63
2023-07-31 36.31 70.02
2023-08-01 36.93 70.90
2023-08-02 33.78 71.39
2023-08-03 31.55 69.30
2023-08-04 31.68 68.18
2023-08-07 31.93 65.92
2023-08-08 32.43 69.02
2023-08-09 31.74 68.79
2023-08-10 32.83 68.20
2023-08-14 31.14 69.44
2023-08-15 31.85 71.00
2023-08-16 29.92 69.19
2023-08-17 29.36 68.82
2023-08-18 28.63 66.65
2023-08-21 29.08 66.21
2023-08-22 30.28 68.43
2023-08-23 30.90 67.33
2023-08-24 32.02 68.18
2023-08-25 29.32 67.48
2023-08-28 31.55 69.00
2023-08-29 31.78 70.04
2023-08-30 32.28 71.94
2023-08-31 33.46 72.80
2023-09-01 33.28 70.87
2023-09-04 34.22 71.82
2023-09-05 34.61 72.15
2023-09-06 35.44 72.96
2023-09-07 34.42 71.86
2023-09-08 32.86 70.25
2023-09-11 32.28 70.45
2023-09-12 33.54 71.31
2023-09-13 33.24 71.03
2023-09-14 35.14 71.07
2023-09-15 36.62 73.09
2023-09-19 35.42 71.24
2023-09-20 34.54 70.99
2023-09-21 32.69 70.07
2023-09-22 32.00 66.43
2023-09-25 33.11 66.98
2023-09-26 31.64 68.17
2023-09-27 31.87 65.84
2023-09-28 30.74 66.51
2023-09-29 30.68 67.43
2023-10-02 29.82 66.17
2023-10-03 27.67 66.32
2023-10-04 24.76 63.38
2023-10-05 26.99 64.23
2023-10-06 26.67 63.91
2023-10-10 29.74 66.75
2023-10-11 30.50 67.68
2023-10-12 32.80 69.09
2023-10-13 32.06 68.81
2023-10-16 29.37 67.59
2023-10-17 30.93 69.35
2023-10-18 30.93 69.63
2023-10-19 28.42 67.39
2023-10-20 27.71 66.07
2023-10-23 26.67 63.90
2023-10-24 25.44 63.49
2023-10-25 26.25 64.93
2023-10-26 23.57 62.88
2023-10-27 25.14 61.06
2023-10-30 23.95 59.74
2023-10-31 24.59 61.29
2023-11-01 27.16 63.48
2023-11-02 28.56 64.27
2023-11-06 31.59 67.90
2023-11-07 29.86 68.69
2023-11-08 29.43 69.81
2023-11-09 31.34 70.45
2023-11-10 31.04 69.49
2023-11-13 31.11 72.47
2023-11-14 31.55 72.41
2023-11-15 34.86 74.43
2023-11-16 34.48 75.54
2023-11-17 35.12 75.11
2023-11-20 34.31 74.39
2023-11-21 34.18 73.62
2023-11-22 34.59 73.48
2023-11-24 35.26 75.68
2023-11-27 34.54 75.66
2023-11-28 34.39 73.71
2023-11-29 34.03 72.47
2023-11-30 34.71 72.48
2023-12-01 33.96 73.01
2023-12-04 33.13 72.29
2023-12-05 31.32 72.24
2023-12-06 34.00 72.28
2023-12-07 31.65 71.51
2023-12-08 29.44 68.30
2023-12-11 31.38 71.53
2023-12-12 31.57 72.76
2023-12-13 31.91 73.27
2023-12-14 30.94 71.85
2023-12-15 32.08 72.35
2023-12-18 31.23 71.97
2023-12-19 33.07 73.35
2023-12-20 34.89 76.02
2023-12-21 32.75 72.79
2023-12-22 32.86 73.18
2023-12-25 33.20 73.32
2023-12-26 33.41 73.38
2023-12-27 34.91 74.75
2023-12-28 34.55 73.85
2023-12-29 34.23 73.91
2024-01-04 33.01 71.91
2024-01-05 33.37 73.25
2024-01-09 34.91 74.74
2024-01-10 37.62 75.36
2024-01-11 40.06 77.53
2024-01-12 42.17 77.01
2024-01-15 43.45 76.97
2024-01-16 42.32 77.87
2024-01-17 41.75 79.07
2024-01-18 41.70 79.06
2024-01-19 43.68 80.56
2024-01-22 46.02 82.81
2024-01-23 45.89 83.14
2024-01-24 44.74 83.70
2024-01-25 44.76 83.48
2024-01-26 42.82 84.25
2024-01-29 43.91 84.81
2024-01-30 44.06 85.12
2024-01-31 44.97 85.23
2024-02-01 43.21 80.19
2024-02-02 43.79 82.00
2024-02-05 44.57 86.80
2024-02-06 43.79 86.12
2024-02-07 43.63 85.55
2024-02-08 46.58 87.42
2024-02-09 46.71 89.29
2024-02-13 50.96 90.04
2024-02-14 49.91 89.08
2024-02-15 51.71 90.68
2024-02-16 53.07 91.54
名称 MHAM株式225 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 53.07 91.54
最大値(%)/(日付) 53.07
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -24.19
/2020-03-19
-20.59
/2020-03-24
標準偏差 13.710233 25.579027
赤字期間(日) 268 136
赤字期間/全体の投資期間
(%)
0.2 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

One-MHAM株式インデックスファンド225と楽天VTIを比較してみました。

日付 MHAM株式225
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.12 0.41
2017-10-04 1.20 0.27
2017-10-05 1.20 0.54
2017-10-06 1.52 1.13
2017-10-10 2.15 0.73
2017-10-11 2.44 0.56
2017-10-12 2.78 0.80
2017-10-13 3.78 0.53
2017-10-16 4.25 0.42
2017-10-17 4.65 0.62
2017-10-18 4.78 0.64
2017-10-19 5.21 1.46
2017-10-20 5.26 1.27
2017-10-23 6.42 2.82
2017-10-24 6.02 1.93
2017-10-25 5.55 2.57
2017-10-26 5.73 1.73
2017-10-27 7.05 2.38
2017-10-30 7.05 2.86
2017-10-31 7.05 1.86
2017-11-01 6.03 1.79
2017-11-02 6.57 2.04
2017-11-06 6.62 2.60
2017-11-07 8.46 2.20
2017-11-08 8.34 2.06
2017-11-09 8.13 2.49
2017-11-10 7.21 1.48
2017-11-13 5.80 1.76
2017-11-14 5.80 1.79
2017-11-15 4.14 1.44
2017-11-16 5.67 0.56
2017-11-17 5.88 1.38
2017-11-20 5.24 0.50
2017-11-21 5.98 1.17
2017-11-22 6.47 1.61
2017-11-24 6.60 0.72
2017-11-27 6.34 1.12
2017-11-28 6.29 0.42
2017-11-29 6.80 1.98
2017-11-30 7.41 2.36
2017-12-01 5.88 2.66
2017-12-04 5.36 2.71
2017-12-05 4.96 2.30
2017-12-06 2.89 1.87
2017-12-07 4.40 1.84
2017-12-08 5.83 2.95
2017-12-11 6.41 3.82
2017-12-12 6.08 3.99
2017-12-13 5.58 3.95
2017-12-14 5.28 3.40
2017-12-15 4.63 2.56
2017-12-18 6.24 3.79
2017-12-19 6.06 4.38
2017-12-20 6.19 4.28
2017-12-21 6.06 4.49
2017-12-22 6.24 4.84
2017-12-25 6.39 4.64
2017-12-26 6.19 4.79
2017-12-27 6.41 4.73
2017-12-28 5.83 4.83
2017-12-29 5.73 4.61
2018-01-04 7.32 4.25
2018-01-05 8.29 4.73
2018-01-09 8.88 5.88
2018-01-10 8.61 5.40
2018-01-11 8.24 4.32
2018-01-12 7.99 4.97
2018-01-15 8.26 5.26
2018-01-16 9.35 5.21
2018-01-17 8.96 4.29
2018-01-18 8.49 6.16
2018-01-19 8.68 5.77
2018-01-22 8.71 5.97
2018-01-23 10.12 7.02
2018-01-24 9.28 6.62
2018-01-25 8.04 5.76
2018-01-26 7.87 6.07
2018-01-29 7.84 6.14
2018-01-30 6.31 5.77
2018-01-31 5.42 4.43
2018-02-01 5.98 4.08
2018-02-02 5.05 4.23
2018-02-05 2.36 2.44
2018-02-06 -2.43 -2.37
2018-02-07 -2.31 -0.46
2018-02-08 -1.21 -0.90
2018-02-09 -3.48 -4.90
2018-02-13 -4.12 -2.44
2018-02-14 -4.54 -2.94
2018-02-15 -3.14 -2.48
2018-02-16 -1.99 -1.82
2018-02-19 -0.06 -1.78
2018-02-20 -1.06 -1.31
2018-02-21 -0.87 -1.23
2018-02-22 -1.92 -1.71
2018-02-23 -1.21 -2.12
2018-02-26 0.01 -0.68
2018-02-27 1.06 0.30
2018-02-28 -0.40 -0.48
2018-03-01 -1.67 -1.86
2018-03-02 -4.12 -3.43
2018-03-05 -4.73 -3.47
2018-03-06 -3.04 -1.75
2018-03-07 -3.80 -1.96
2018-03-08 -3.28 -1.42
2018-03-09 -2.82 -0.48
2018-03-12 -1.22 1.37
2018-03-13 -0.59 0.77
2018-03-14 -1.45 0.45
2018-03-15 -1.32 -0.67
2018-03-16 -1.91 -0.59
2018-03-19 -2.79 -0.74
2018-03-20 -3.24 -1.84
2018-03-22 -2.30 -2.23
2018-03-23 -6.69 -5.28
2018-03-26 -6.03 -7.18
2018-03-27 -3.55 -4.23
2018-03-28 -4.12 -6.00
2018-03-29 -3.53 -4.97
2018-03-30 -2.21 -4.28
2018-04-02 -2.19 -3.69
2018-04-03 -2.63 -6.28
2018-04-04 -2.51 -4.50
2018-04-05 -1.03 -3.17
2018-04-06 -1.38 -2.13
2018-04-09 -0.88 -4.50
2018-04-10 -0.34 -4.29
2018-04-11 -0.86 -2.42
2018-04-12 -0.96 -3.04
2018-04-13 -0.42 -1.81
2018-04-16 -0.17 -2.00
2018-04-17 -0.12 -1.58
2018-04-18 1.31 -0.43
2018-04-19 1.46 -0.03
2018-04-20 1.31 -0.59
2018-04-23 0.96 -1.04
2018-04-24 1.85 -0.24
2018-04-25 1.55 -1.32
2018-04-26 2.02 -0.71
2018-04-27 2.73 0.15
2018-05-01 2.58 -0.44
2018-05-02 2.41 0.19
2018-05-07 2.39 -0.25
2018-05-08 2.58 0.15
2018-05-09 2.12 0.56
2018-05-10 2.53 2.11
2018-05-11 3.71 2.56
2018-05-14 4.20 2.59
2018-05-15 3.98 3.05
2018-05-16 3.54 2.97
2018-05-17 4.08 3.46
2018-05-18 4.50 4.07
2018-05-21 4.82 3.97
2018-05-22 4.62 4.62
2018-05-23 3.39 4.17
2018-05-24 2.24 3.32
2018-05-25 2.29 3.06
2018-05-28 2.44 2.81
2018-05-29 1.87 2.55
2018-05-30 0.33 0.76
2018-05-31 1.16 2.32
2018-06-01 0.93 1.66
2018-06-04 2.31 3.39
2018-06-05 2.58 4.12
2018-06-06 2.97 4.19
2018-06-07 3.88 5.42
2018-06-08 3.29 4.99
2018-06-11 3.78 4.90
2018-06-12 4.12 5.97
2018-06-13 4.51 6.30
2018-06-14 3.48 5.76
2018-06-15 4.00 6.40
2018-06-18 3.21 6.19
2018-06-19 1.38 5.67
2018-06-20 2.62 5.26
2018-06-21 3.26 5.83
2018-06-22 2.45 4.74
2018-06-25 1.64 4.50
2018-06-26 1.64 2.93
2018-06-27 1.47 3.46
2018-06-28 1.45 2.65
2018-06-29 1.62 3.74
2018-07-02 -0.58 3.75
2018-07-03 -0.70 4.06
2018-07-04 -1.02 3.26
2018-07-05 -1.78 3.32
2018-07-06 -0.70 4.47
2018-07-09 0.50 5.12
2018-07-10 1.16 6.63
2018-07-11 -0.04 6.77
2018-07-12 1.11 7.21
2018-07-13 2.98 8.63
2018-07-17 3.42 8.21
2018-07-18 3.86 9.26
2018-07-19 3.74 9.26
2018-07-20 3.42 8.85
2018-07-23 2.05 7.07
2018-07-24 2.56 7.54
2018-07-25 3.03 7.81
2018-07-26 2.90 8.16
2018-07-27 3.49 8.37
2018-07-30 2.71 7.50
2018-07-31 2.76 6.69
2018-08-01 3.34 7.42
2018-08-02 2.26 7.18
2018-08-03 2.31 7.90
2018-08-06 2.24 7.71
2018-08-07 2.94 8.27
2018-08-08 2.85 8.75
2018-08-09 2.65 8.12
2018-08-10 1.28 8.06
2018-08-13 -0.72 7.04
2018-08-14 1.53 6.84
2018-08-15 0.84 8.14
2018-08-16 0.79 6.53
2018-08-17 1.14 7.63
2018-08-20 0.82 7.70
2018-08-21 0.92 7.26
2018-08-22 1.55 7.94
2018-08-23 1.77 8.55
2018-08-24 2.63 9.05
2018-08-27 3.53 9.43
2018-08-28 3.58 10.25
2018-08-29 3.80 10.30
2018-08-30 3.90 11.41
2018-08-31 3.87 10.27
2018-09-03 2.92 9.45
2018-09-04 2.87 9.53
2018-09-05 2.34 9.81
2018-09-06 1.92 9.20
2018-09-07 1.09 8.15
2018-09-10 1.38 8.30
2018-09-11 2.70 9.04
2018-09-12 2.43 9.53
2018-09-13 3.41 9.39
2018-09-14 4.65 10.61
2018-09-18 6.12 9.73
2018-09-19 7.29 10.77
2018-09-20 7.29 10.86
2018-09-21 8.19 11.93
2018-09-25 8.48 11.83
2018-09-26 9.63 11.68
2018-09-27 8.53 11.21
2018-09-28 9.99 12.14
2018-10-01 9.82 11.59
2018-10-02 9.92 11.82
2018-10-03 9.19 11.29
2018-10-04 8.56 12.23
2018-10-05 7.72 11.00
2018-10-09 6.26 9.09
2018-10-10 6.43 8.98
2018-10-11 2.29 4.87
2018-10-12 2.78 2.48
2018-10-15 0.89 3.69
2018-10-16 2.12 3.09
2018-10-17 3.45 5.83
2018-10-18 2.61 6.08
2018-10-19 2.05 4.23
2018-10-22 2.41 4.08
2018-10-23 -0.33 3.92
2018-10-24 -0.93 3.03
2018-10-25 -4.56 -0.55
2018-10-26 -4.95 1.72
2018-10-29 -5.12 -0.49
2018-10-30 -3.69 -0.55
2018-10-31 -1.61 1.67
2018-11-01 -2.47 2.14
2018-11-02 0.03 3.37
2018-11-05 -1.53 3.28
2018-11-06 -0.41 3.78
2018-11-07 -0.70 4.30
2018-11-08 1.09 6.87
2018-11-09 0.03 7.04
2018-11-12 0.12 5.85
2018-11-13 -1.94 3.57
2018-11-14 -1.79 3.67
2018-11-15 -1.96 2.68
2018-11-16 -2.55 3.82
2018-11-19 -1.92 3.19
2018-11-20 -2.98 1.36
2018-11-21 -3.30 -0.23
2018-11-22 -2.69 0.41
2018-11-26 -1.94 -0.16
2018-11-27 -1.31 1.80
2018-11-28 -0.31 2.17
2018-11-29 0.07 4.41
2018-11-30 0.46 4.06
2018-12-03 1.37 4.65
2018-12-04 -1.06 5.84
2018-12-05 -1.57 1.74
2018-12-06 -3.46 1.79
2018-12-07 -2.66 1.53
2018-12-10 -4.72 -1.09
2018-12-11 -5.04 -0.47
2018-12-12 -3.00 -0.11
2018-12-13 -2.05 0.35
2018-12-14 -4.02 0.28
2018-12-17 -3.44 -1.58
2018-12-18 -5.21 -4.25
2018-12-19 -5.76 -4.52
2018-12-20 -8.45 -5.90
2018-12-21 -9.45 -8.45
2018-12-25 -13.98 -13.64
2018-12-26 -13.04 -13.17
2018-12-27 -9.69 -8.66
2018-12-28 -9.98 -7.95
2019-01-04 -11.31 -11.26
2019-01-07 -9.16 -7.63
2019-01-08 -8.40 -6.48
2019-01-09 -7.40 -5.59
2019-01-10 -8.60 -5.60
2019-01-11 -7.72 -4.90
2019-01-15 -6.84 -5.53
2019-01-16 -7.33 -4.47
2019-01-17 -7.52 -3.73
2019-01-18 -6.33 -2.59
2019-01-21 -6.11 -1.07
2019-01-22 -6.55 -1.06
2019-01-23 -6.67 -2.58
2019-01-24 -6.77 -2.44
2019-01-25 -5.86 -2.03
2019-01-28 -6.42 -1.50
2019-01-29 -6.35 -2.36
2019-01-30 -6.84 -2.29
2019-01-31 -5.86 -1.24
2019-02-01 -5.47 -0.36
2019-02-04 -5.05 0.31
2019-02-05 -5.22 1.49
2019-02-06 -5.08 1.73
2019-02-07 -5.64 1.72
2019-02-08 -7.55 0.68
2019-02-12 -5.15 1.63
2019-02-13 -3.87 2.90
2019-02-14 -3.90 3.62
2019-02-15 -4.98 2.93
2019-02-18 -3.26 4.14
2019-02-19 -3.16 4.13
2019-02-20 -2.57 4.55
2019-02-21 -2.43 4.72
2019-02-22 -2.60 4.44
2019-02-25 -2.13 5.12
2019-02-26 -2.43 5.49
2019-02-27 -1.96 4.90
2019-02-28 -2.74 5.20
2019-03-01 -1.65 5.32
2019-03-04 -0.67 6.48
2019-03-05 -1.11 5.87
2019-03-06 -1.70 5.51
2019-03-07 -2.34 4.65
2019-03-08 -4.30 3.75
2019-03-11 -3.83 2.96
2019-03-12 -2.11 4.95
2019-03-13 -3.10 5.13
2019-03-14 -3.12 5.81
2019-03-15 -2.36 6.34
2019-03-18 -1.77 6.49
2019-03-19 -1.84 6.63
2019-03-20 -1.65 6.92
2019-03-22 -1.57 6.85
2019-03-25 -4.54 3.84
2019-03-26 -2.51 4.00
2019-03-27 -1.94 5.09
2019-03-28 -3.51 4.46
2019-03-29 -2.73 5.51
2019-04-01 -1.29 5.99
2019-04-02 -1.31 7.55
2019-04-03 -0.35 7.60
2019-04-04 -0.30 7.89
2019-04-05 0.09 8.37
2019-04-08 -0.13 8.56
2019-04-09 0.04 8.64
2019-04-10 -0.47 7.76
2019-04-11 -0.38 8.18
2019-04-12 0.36 8.84
2019-04-15 1.74 9.77
2019-04-16 1.96 9.67
2019-04-17 2.23 9.84
2019-04-18 1.37 9.33
2019-04-19 1.86 9.47
2019-04-22 1.93 9.44
2019-04-23 2.13 9.35
2019-04-24 1.86 10.54
2019-04-25 2.40 10.71
2019-04-26 2.15 10.10
2019-05-07 0.60 9.08
2019-05-08 -0.87 6.72
2019-05-09 -1.81 6.38
2019-05-10 -2.08 5.89
2019-05-13 -2.76 6.27
2019-05-14 -3.33 3.30
2019-05-15 -2.79 4.40
2019-05-16 -3.35 4.91
2019-05-17 -2.49 6.34
2019-05-20 -2.25 5.75
2019-05-21 -2.40 5.00
2019-05-22 -2.35 6.38
2019-05-23 -2.96 5.74
2019-05-24 -3.11 3.90
2019-05-27 -2.81 3.91
2019-05-28 -2.47 3.98
2019-05-29 -3.65 2.79
2019-05-30 -3.92 2.41
2019-05-31 -5.49 2.37
2019-06-03 -6.08 0.06
2019-06-04 -6.08 -0.54
2019-06-05 -4.41 1.88
2019-06-06 -4.41 2.91
2019-06-07 -3.89 3.60
2019-06-10 -2.76 4.54
2019-06-11 -2.44 5.11
2019-06-12 -2.78 5.09
2019-06-13 -3.23 4.87
2019-06-14 -2.86 5.27
2019-06-17 -2.81 5.27
2019-06-18 -3.52 5.23
2019-06-19 -1.85 6.31
2019-06-20 -1.26 5.95
2019-06-21 -2.22 6.54
2019-06-24 -2.09 6.57
2019-06-25 -2.51 5.84
2019-06-26 -2.86 4.89
2019-06-27 -1.70 5.07
2019-06-28 -1.99 5.77
2019-07-01 0.09 6.66
2019-07-02 0.19 7.63
2019-07-03 -0.35 7.11
2019-07-04 -0.05 8.02
2019-07-05 0.17 8.12
2019-07-08 -0.82 8.69
2019-07-09 -0.69 8.44
2019-07-10 -0.84 8.76
2019-07-11 -0.32 8.40
2019-07-12 -0.13 8.89
2019-07-16 -0.84 8.79
2019-07-17 -1.14 8.87
2019-07-18 -3.08 7.68
2019-07-19 -1.16 7.79
2019-07-22 -1.38 7.59
2019-07-23 -0.45 7.92
2019-07-24 -0.05 8.80
2019-07-25 0.17 9.48
2019-07-26 -0.27 9.42
2019-07-29 -0.47 9.91
2019-07-30 -0.05 10.09
2019-07-31 -0.92 9.73
2019-08-01 -0.81 8.79
2019-08-02 -2.88 5.70
2019-08-05 -4.58 4.06
2019-08-06 -5.19 0.52
2019-08-07 -5.51 2.12
2019-08-08 -5.17 2.17
2019-08-09 -4.75 4.03
2019-08-13 -5.81 1.44
2019-08-14 -4.90 3.81
2019-08-15 -6.03 0.50
2019-08-16 -5.98 0.78
2019-08-19 -5.32 2.56
2019-08-20 -4.80 4.00
2019-08-21 -5.07 2.93
2019-08-22 -5.02 4.04
2019-08-23 -4.63 4.00
2019-08-26 -6.70 -0.13
2019-08-27 -5.83 1.61
2019-08-28 -5.71 1.04
2019-08-29 -5.73 2.04
2019-08-30 -4.60 3.81
2019-09-02 -4.80 3.32
2019-09-03 -4.77 3.51
2019-09-04 -4.67 2.45
2019-09-05 -2.67 4.01
2019-09-06 -2.13 6.04
2019-09-09 -1.59 5.94
2019-09-10 -1.26 6.50
2019-09-11 -0.30 6.81
2019-09-12 0.44 8.12
2019-09-13 1.50 8.60
2019-09-17 1.55 8.17
2019-09-18 1.35 8.44
2019-09-19 1.75 8.64
2019-09-20 1.92 8.21
2019-09-24 2.00 7.42
2019-09-25 1.63 5.85
2019-09-26 1.75 7.14
2019-09-27 1.70 6.92
2019-09-30 1.13 6.37
2019-10-01 1.68 6.84
2019-10-02 1.16 4.98
2019-10-03 -0.86 2.71
2019-10-04 -0.56 3.30
2019-10-07 -0.71 4.54
2019-10-08 0.27 4.76
2019-10-09 -0.34 2.81
2019-10-10 0.10 3.99
2019-10-11 1.24 5.39
2019-10-15 3.14 6.71
2019-10-16 4.37 8.07
2019-10-17 4.27 7.88
2019-10-18 4.45 8.20
2019-10-21 4.72 7.58
2019-10-23 5.06 7.85
2019-10-24 4.91 8.33
2019-10-25 5.14 8.70
2019-10-28 5.43 9.18
2019-10-29 5.93 10.04
2019-10-30 5.33 9.89
2019-10-31 5.70 10.16
2019-11-01 5.16 8.59
2019-11-05 7.01 10.93
2019-11-06 7.23 11.13
2019-11-07 7.35 10.93
2019-11-08 7.65 11.77
2019-11-11 7.35 11.85
2019-11-12 8.24 11.64
2019-11-13 7.30 11.58
2019-11-14 6.49 11.51
2019-11-15 7.23 11.42
2019-11-18 7.75 12.47
2019-11-19 7.18 12.26
2019-11-20 6.51 12.36
2019-11-21 6.00 11.80
2019-11-22 6.34 11.80
2019-11-25 7.15 12.18
2019-11-26 7.52 13.50
2019-11-27 7.82 13.82
2019-11-28 7.70 14.62
2019-11-29 7.15 14.80
2019-12-02 7.94 13.89
2019-12-03 7.26 12.33
2019-12-04 6.13 11.07
2019-12-05 6.89 12.12
2019-12-06 7.13 12.18
2019-12-09 7.48 12.97
2019-12-10 7.38 12.67
2019-12-11 7.31 12.69
2019-12-12 7.45 12.70
2019-12-13 10.18 14.69
2019-12-16 9.86 14.55
2019-12-17 10.38 15.52
2019-12-18 9.76 15.54
2019-12-19 9.44 15.78
2019-12-20 9.22 15.98
2019-12-23 9.25 16.57
2019-12-24 9.27 16.69
2019-12-25 9.05 16.53
2019-12-26 9.71 16.78
2019-12-27 9.49 17.43
2019-12-30 8.66 17.20
2020-01-06 6.34 15.02
2020-01-07 8.03 15.75
2020-01-08 6.34 14.83
2020-01-09 8.79 16.90
2020-01-10 9.28 17.97
2020-01-14 10.09 19.07
2020-01-15 9.58 18.78
2020-01-16 9.65 19.06
2020-01-17 10.14 20.49
2020-01-20 10.34 20.64
2020-01-21 9.33 20.70
2020-01-22 10.09 20.08
2020-01-23 9.01 19.94
2020-01-24 9.16 19.93
2020-01-27 6.93 18.22
2020-01-28 6.34 16.24
2020-01-29 7.10 17.59
2020-01-30 5.26 17.43
2020-01-31 6.29 17.77
2020-02-03 5.06 14.62
2020-02-04 5.58 15.72
2020-02-05 6.65 18.44
2020-02-06 9.18 20.04
2020-02-07 8.98 20.44
2020-02-10 8.32 19.48
2020-02-12 9.10 20.88
2020-02-13 8.96 21.71
2020-02-14 8.32 21.64
2020-02-17 7.56 21.74
2020-02-18 6.04 21.80
2020-02-19 7.00 21.61
2020-02-20 7.34 23.71
2020-02-21 6.92 24.25
2020-02-25 3.35 17.66
2020-02-26 2.52 13.46
2020-02-27 0.41 12.84
2020-02-28 -3.28 7.06
2020-03-02 -2.30 4.49
2020-03-03 -3.47 9.36
2020-03-04 -3.40 5.70
2020-03-05 -2.35 10.06
2020-03-06 -5.02 5.16
2020-03-09 -9.84 -0.89
2020-03-10 -9.03 -7.67
2020-03-11 -11.09 -1.61
2020-03-12 -15.03 -6.84
2020-03-13 -20.23 -15.41
2020-03-16 -22.14 -6.23
2020-03-17 -22.11 -17.11
2020-03-18 -23.41 -12.35
2020-03-19 -24.17 -16.14
2020-03-23 -22.65 -17.59
2020-03-24 -17.14 -20.06
2020-03-25 -10.55 -12.10
2020-03-26 -14.57 -11.21
2020-03-27 -11.26 -7.46
2020-03-30 -11.87 -11.41
2020-03-31 -12.61 -7.79
2020-04-01 -16.06 -9.81
2020-04-02 -17.17 -14.02
2020-04-03 -17.17 -11.75
2020-04-06 -13.64 -12.57
2020-04-07 -11.89 -6.36
2020-04-08 -10.10 -6.63
2020-04-09 -10.07 -3.00
2020-04-10 -9.41 -1.61
2020-04-13 -11.50 -1.96
2020-04-14 -8.74 -3.66
2020-04-15 -9.13 -1.15
2020-04-16 -10.37 -2.99
2020-04-17 -7.56 -2.32
2020-04-20 -8.62 0.37
2020-04-21 -10.39 -1.32
2020-04-22 -11.08 -4.33
2020-04-23 -9.73 -2.20
2020-04-24 -10.51 -2.29
2020-04-27 -8.07 -0.95
2020-04-28 -8.12 0.53
2020-04-30 -6.20 2.64
2020-05-01 -8.57 1.64
2020-05-07 -8.32 -1.35
2020-05-08 -6.00 0.01
2020-05-11 -4.99 2.43
2020-05-12 -5.14 2.99
2020-05-13 -5.58 0.46
2020-05-14 -7.24 -1.79
2020-05-15 -6.67 -0.24
2020-05-18 -6.22 0.14
2020-05-19 -4.84 3.61
2020-05-20 -4.10 3.11
2020-05-21 -4.27 4.78
2020-05-22 -5.06 4.16
2020-05-25 -3.41 4.35
2020-05-26 -0.96 4.47
2020-05-27 -0.27 5.67
2020-05-28 2.08 7.73
2020-05-29 1.86 6.98
2020-06-01 2.64 7.32
2020-06-02 3.88 7.89
2020-06-03 5.21 9.84
2020-06-04 5.58 11.71
2020-06-05 6.37 11.57
2020-06-08 7.83 14.84
2020-06-09 7.41 14.92
2020-06-10 7.56 13.55
2020-06-11 4.52 11.90
2020-06-12 3.73 4.99
2020-06-15 0.12 6.99
2020-06-16 5.01 8.21
2020-06-17 4.45 10.31
2020-06-18 3.95 9.20
2020-06-19 4.55 9.46
2020-06-22 4.32 8.66
2020-06-23 4.87 9.60
2020-06-24 4.79 9.59
2020-06-25 3.51 7.15
2020-06-26 4.67 8.46
2020-06-29 2.42 6.07
2020-06-30 3.78 8.11
2020-07-01 2.93 9.80
2020-07-02 3.03 9.79
2020-07-03 3.77 10.27
2020-07-06 5.67 10.38
2020-07-07 5.20 11.74
2020-07-08 4.38 11.02
2020-07-09 4.80 11.52
2020-07-10 3.69 10.65
2020-07-13 5.96 11.53
2020-07-14 5.05 10.78
2020-07-15 6.73 12.26
2020-07-16 5.91 13.32
2020-07-17 5.57 13.12
2020-07-20 5.64 13.80
2020-07-21 6.43 14.39
2020-07-22 5.81 14.33
2020-07-27 5.64 11.66
2020-07-28 5.35 12.11
2020-07-29 4.14 11.08
2020-07-30 3.87 12.50
2020-07-31 0.95 11.72
2020-08-03 3.11 13.54
2020-08-04 4.86 14.53
2020-08-05 4.59 14.43
2020-08-06 4.12 15.14
2020-08-07 3.73 15.80
2020-08-11 5.65 16.84
2020-08-12 6.09 16.34
2020-08-13 7.97 18.05
2020-08-14 8.16 18.24
2020-08-17 7.25 17.73
2020-08-18 7.03 17.44
2020-08-19 7.30 16.93
2020-08-20 6.24 17.45
2020-08-21 6.41 17.36
2020-08-24 6.71 17.76
2020-08-25 8.16 19.12
2020-08-26 8.12 20.03
2020-08-27 7.75 20.52
2020-08-28 6.29 21.63
2020-08-31 7.47 20.99
2020-09-01 7.27 20.75
2020-09-02 7.76 21.96
2020-09-03 8.77 23.84
2020-09-04 7.57 19.45
2020-09-07 7.03 18.66
2020-09-08 7.89 18.60
2020-09-09 6.76 14.93
2020-09-10 7.72 17.43
2020-09-11 8.48 15.44
2020-09-14 9.19 15.49
2020-09-15 8.70 16.81
2020-09-16 8.80 17.08
2020-09-17 8.08 16.35
2020-09-18 8.26 15.15
2020-09-23 8.18 14.09
2020-09-24 6.98 11.66
2020-09-25 7.52 12.02
2020-09-28 8.95 13.56
2020-09-29 9.73 15.60
2020-09-30 8.08 15.45
2020-10-01 7.90 15.62
2020-10-02 7.13 16.58
2020-10-05 8.46 15.71
2020-10-06 9.03 17.86
2020-10-07 8.98 16.43
2020-10-08 10.01 18.90
2020-10-09 9.88 19.83
2020-10-12 9.59 20.49
2020-10-13 9.79 21.93
2020-10-14 9.91 21.36
2020-10-15 9.34 20.36
2020-10-16 8.90 20.52
2020-10-19 10.11 20.33
2020-10-20 9.61 18.83
2020-10-21 9.96 19.04
2020-10-22 9.17 17.79
2020-10-23 9.37 18.68
2020-10-26 8.17 19.07
2020-10-27 8.12 17.03
2020-10-28 7.82 16.16
2020-10-29 7.40 12.26
2020-10-30 5.78 13.53
2020-11-02 7.07 12.18
2020-11-04 8.91 15.29
2020-11-05 10.77 17.51
2020-11-06 11.78 19.27
2020-11-09 14.16 18.81
2020-11-10 14.47 22.36
2020-11-11 16.51 22.09
2020-11-12 17.29 23.39
2020-11-13 16.68 21.68
2020-11-16 19.06 23.05
2020-11-17 19.55 24.31
2020-11-18 18.23 23.57
2020-11-19 17.78 22.00
2020-11-20 17.32 22.68
2020-11-24 20.24 23.86
2020-11-25 20.85 25.67
2020-11-26 21.95 25.43
2020-11-27 22.44 25.21
2020-11-30 21.46 25.33
2020-12-01 22.50 24.17
2020-12-02 22.58 25.85
2020-12-03 22.60 26.13
2020-12-04 22.33 25.58
2020-12-07 21.41 27.14
2020-12-08 21.04 27.01
2020-12-09 22.63 27.64
2020-12-10 22.33 26.53
2020-12-11 21.87 26.39
2020-12-14 22.24 26.20
2020-12-15 22.02 25.93
2020-12-16 22.33 27.18
2020-12-17 22.58 27.01
2020-12-18 22.38 27.78
2020-12-21 22.14 27.59
2020-12-22 20.87 27.14
2020-12-23 21.26 27.55
2020-12-24 21.92 27.74
2020-12-25 21.87 27.72
2020-12-28 22.77 27.89
2020-12-29 26.19 28.95
2020-12-30 25.60 28.01
2021-01-04 24.14 27.74
2021-01-05 23.68 26.00
2021-01-06 23.22 26.44
2021-01-07 25.19 27.96
2021-01-08 28.15 31.09
2021-01-12 28.27 31.40
2021-01-13 29.58 31.17
2021-01-14 30.70 31.66
2021-01-15 29.85 31.39
2021-01-18 28.59 30.23
2021-01-19 30.39 30.12
2021-01-20 29.88 31.55
2021-01-21 30.94 32.80
2021-01-22 30.36 32.60
2021-01-25 31.21 32.78
2021-01-26 29.97 33.05
2021-01-27 30.36 32.47
2021-01-28 28.37 30.01
2021-01-29 25.94 31.30
2021-02-01 27.22 28.56
2021-02-02 28.45 31.00
2021-02-03 29.73 33.03
2021-02-04 28.36 33.23
2021-02-05 30.34 35.58
2021-02-08 33.09 36.33
2021-02-09 33.62 37.09
2021-02-10 33.86 36.41
2021-02-12 33.67 36.84
2021-02-15 36.23 38.04
2021-02-16 37.97 38.53
2021-02-17 37.17 39.16
2021-02-18 36.91 38.31
2021-02-19 35.92 37.50
2021-02-22 36.52 37.51
2021-02-24 34.32 36.08
2021-02-25 36.64 38.44
2021-02-26 31.21 35.06
2021-03-01 33.52 34.02
2021-03-02 32.40 37.95
2021-03-03 33.07 36.53
2021-03-04 30.23 34.83
2021-03-05 29.92 33.82
2021-03-08 29.37 36.82
2021-03-09 30.67 37.10
2021-03-10 30.69 38.51
2021-03-11 31.48 39.44
2021-03-12 33.76 41.37
2021-03-15 33.96 42.23
2021-03-16 34.65 43.47
2021-03-17 34.63<