2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-12の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-12
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/12/27 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9675円 |
前日比 (対2024-02-15比) |
0.19% |
7日比 (対2024-02-09比) |
0.21% |
30日比 (対2024-01-17比) |
0.5% |
180日比 (対2023-08-18比) |
1.7% |
一年比 (対2023-02-16比) |
1.94% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-01-10 | 0 |
2023-01-10 | 0 |
2022-01-11 | 120 |
2021-01-12 | 140 |
2020-01-10 | 520 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 2.37 | 2019/01/16 |
最小値(%) | -4.41 | 2020/01/10 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.33 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9675 | 0.19 |
2024-02-15 | 9657 | 0.20 |
2024-02-14 | 9638 | -0.05 |
2024-02-13 | 9643 | -0.12 |
2024-02-09 | 9655 | -0.03 |
2024-02-08 | 9658 | 0.03 |
2024-02-07 | 9655 | 0.25 |
2024-02-06 | 9631 | -0.04 |
2024-02-05 | 9635 | -0.12 |
2024-02-02 | 9647 | -0.09 |
2024-02-01 | 9656 | 0.26 |
2024-01-31 | 9631 | -0.23 |
2024-01-30 | 9653 | 0.05 |
2024-01-29 | 9648 | 0.28 |
2024-01-26 | 9621 | 0.16 |
2024-01-25 | 9606 | -0.18 |
2024-01-24 | 9623 | -0.26 |
2024-01-23 | 9648 | 0.17 |
2024-01-22 | 9632 | 0.11 |
2024-01-19 | 9621 | 0.07 |
2024-01-18 | 9614 | -0.14 |
2024-01-17 | 9627 | -0.26 |
2024-01-16 | 9652 | -0.01 |
2024-01-15 | 9653 | 0.19 |
2024-01-12 | 9635 | 0.10 |
2024-01-11 | 9625 | 0.25 |
2024-01-10 | 9601 | 0.10 |
2024-01-09 | 9591 | 0.21 |
2024-01-05 | 9571 | -0.41 |
2024-01-04 | 9610 | -0.17 |
2023-12-29 | 9626 | 0.04 |
2023-12-28 | 9622 | 0.29 |
2023-12-27 | 9594 | 0.00 |
2023-12-26 | 9594 | 0.00 |
2023-12-25 | 9594 | -0.01 |
2023-12-22 | 9595 | -0.26 |
2023-12-21 | 9620 | -0.12 |
2023-12-20 | 9632 | 0.34 |
2023-12-19 | 9599 | 0.02 |
2023-12-18 | 9597 | -0.19 |
2023-12-15 | 9615 | 0.47 |
2023-12-14 | 9570 | 0.40 |
2023-12-13 | 9532 | 0.24 |
2023-12-12 | 9509 | 0.40 |
2023-12-11 | 9471 | -0.15 |
2023-12-08 | 9485 | -0.73 |
2023-12-07 | 9555 | 0.15 |
2023-12-06 | 9541 | 0.22 |
2023-12-05 | 9520 | -0.04 |
2023-12-04 | 9524 | 0.08 |
2023-12-01 | 9516 | -0.17 |
2023-11-30 | 9532 | 0.33 |
2023-11-29 | 9501 | 0.02 |
2023-11-28 | 9499 | 0.02 |
2023-11-27 | 9497 | -0.08 |
2023-11-24 | 9505 | -0.12 |
2023-11-22 | 9516 | 0.27 |
2023-11-21 | 9490 | 0.16 |
2023-11-20 | 9475 | 0.15 |
2023-11-17 | 9461 | 0.08 |
2023-11-16 | 9453 | 0.16 |
2023-11-15 | 9438 | 0.55 |
2023-11-14 | 9386 | -0.02 |
2023-11-13 | 9388 | 0.00 |
2023-11-10 | 9388 | -0.03 |
2023-11-09 | 9391 | 0.19 |
2023-11-08 | 9373 | 0.09 |
2023-11-07 | 9365 | 0.33 |
2023-11-06 | 9334 | 0.47 |
2023-11-02 | 9290 | -0.06 |
2023-11-01 | 9296 | -0.06 |
2023-10-31 | 9302 | -0.44 |
2023-10-30 | 9343 | 0.02 |
2023-10-27 | 9341 | -0.05 |
2023-10-26 | 9346 | -0.02 |
2023-10-25 | 9348 | 0.47 |
2023-10-24 | 9304 | -0.20 |
2023-10-23 | 9323 | -0.27 |
2023-10-20 | 9348 | -0.19 |
2023-10-19 | 9366 | -0.34 |
2023-10-18 | 9398 | -0.28 |
2023-10-17 | 9424 | -0.23 |
2023-10-16 | 9446 | 0.07 |
2023-10-13 | 9439 | -0.03 |
2023-10-12 | 9442 | 0.32 |
2023-10-11 | 9412 | 0.63 |
2023-10-10 | 9353 | -0.14 |
2023-10-06 | 9366 | 0.05 |
2023-10-05 | 9361 | -0.14 |
2023-10-04 | 9374 | -0.38 |
2023-10-03 | 9410 | -0.37 |
2023-10-02 | 9445 | -0.01 |
2023-09-29 | 9446 | -0.25 |
2023-09-28 | 9470 | -0.11 |
2023-09-27 | 9480 | 0.04 |
2023-09-26 | 9476 | -0.04 |
2023-09-25 | 9480 | -0.02 |
2023-09-22 | 9482 | -0.28 |
2023-09-21 | 9509 | 0.08 |
2023-09-20 | 9501 | -0.06 |
2023-09-19 | 9507 | 0.08 |
2023-09-15 | 9499 | 0.03 |
2023-09-14 | 9496 | -0.09 |
2023-09-13 | 9505 | -0.03 |
2023-09-12 | 9508 | -0.34 |
2023-09-11 | 9540 | 0.25 |
2023-09-08 | 9516 | -0.02 |
2023-09-07 | 9518 | 0.00 |
2023-09-06 | 9518 | -0.24 |
2023-09-05 | 9541 | 0.00 |
2023-09-04 | 9541 | -0.22 |
2023-09-01 | 9562 | 0.07 |
2023-08-31 | 9555 | -0.09 |
2023-08-30 | 9564 | 0.21 |
2023-08-29 | 9544 | 0.00 |
2023-08-28 | 9544 | 0.02 |
2023-08-25 | 9542 | 0.28 |
2023-08-24 | 9515 | 0.03 |
2023-08-23 | 9512 | 0.01 |
2023-08-22 | 9511 | -0.04 |
2023-08-21 | 9515 | 0.02 |
2023-08-18 | 9513 | -0.32 |
2023-08-17 | 9544 | 0.07 |
2023-08-16 | 9537 | -0.21 |
2023-08-15 | 9557 | -0.20 |
2023-08-14 | 9576 | -0.05 |
2023-08-10 | 9581 | 0.32 |
2023-08-09 | 9550 | 0.06 |
2023-08-08 | 9544 | 0.15 |
2023-08-07 | 9530 | 0.04 |
2023-08-04 | 9526 | -0.51 |
2023-08-03 | 9575 | -0.54 |
2023-08-02 | 9627 | -0.03 |
2023-08-01 | 9630 | 0.05 |
2023-07-31 | 9625 | -0.61 |
2023-07-28 | 9684 | 0.22 |
2023-07-27 | 9663 | 0.02 |
2023-07-26 | 9661 | 0.18 |
2023-07-25 | 9644 | 0.04 |
2023-07-24 | 9640 | 0.46 |
2023-07-21 | 9596 | 0.14 |
2023-07-20 | 9583 | 0.24 |
2023-07-19 | 9560 | -0.19 |
2023-07-18 | 9578 | -0.11 |
2023-07-14 | 9589 | -0.01 |
2023-07-13 | 9590 | -0.17 |
2023-07-12 | 9606 | -0.03 |
2023-07-11 | 9609 | -0.31 |
2023-07-10 | 9639 | -0.50 |
2023-07-07 | 9687 | -0.29 |
2023-07-06 | 9715 | 0.02 |
2023-07-05 | 9713 | 0.00 |
2023-07-04 | 9713 | 0.30 |
2023-07-03 | 9684 | 0.14 |
2023-06-30 | 9670 | 0.19 |
2023-06-29 | 9652 | 0.01 |
2023-06-28 | 9651 | -0.09 |
2023-06-27 | 9660 | 0.10 |
2023-06-26 | 9650 | 0.09 |
2023-06-23 | 9641 | -0.08 |
2023-06-22 | 9649 | 0.02 |
2023-06-21 | 9647 | 0.34 |
2023-06-20 | 9614 | 0.00 |
2023-06-19 | 9614 | 0.26 |
2023-06-16 | 9589 | 0.03 |
2023-06-15 | 9586 | 0.04 |
2023-06-14 | 9582 | 0.03 |
2023-06-13 | 9579 | -0.13 |
2023-06-12 | 9591 | -0.05 |
2023-06-09 | 9596 | -0.20 |
2023-06-08 | 9615 | -0.06 |
2023-06-07 | 9621 | 0.07 |
2023-06-06 | 9614 | 0.04 |
2023-06-05 | 9610 | 0.32 |
2023-06-02 | 9579 | 0.08 |
2023-06-01 | 9571 | 0.02 |
2023-05-31 | 9569 | 0.13 |
2023-05-30 | 9557 | -0.01 |
2023-05-29 | 9558 | 0.23 |
2023-05-26 | 9536 | -0.14 |
2023-05-25 | 9549 | 0.01 |
2023-05-24 | 9548 | -0.01 |
2023-05-23 | 9549 | 0.12 |
2023-05-22 | 9538 | 0.18 |
2023-05-19 | 9521 | 0.00 |
2023-05-18 | 9521 | 0.13 |
2023-05-17 | 9509 | 0.11 |
2023-05-16 | 9499 | -0.30 |
2023-05-15 | 9528 | 0.06 |
2023-05-12 | 9522 | 0.12 |
2023-05-11 | 9511 | 0.18 |
2023-05-10 | 9494 | -0.69 |
2023-05-09 | 9560 | -0.01 |
2023-05-08 | 9561 | -0.23 |
2023-05-02 | 9583 | 0.00 |
2023-05-01 | 9583 | 0.65 |
2023-04-28 | 9521 | -0.13 |
2023-04-27 | 9533 | -0.02 |
2023-04-26 | 9535 | -0.05 |
2023-04-25 | 9540 | 0.15 |
2023-04-24 | 9526 | 0.02 |
2023-04-21 | 9524 | -0.17 |
2023-04-20 | 9540 | 0.00 |
2023-04-19 | 9540 | 0.22 |
2023-04-18 | 9519 | 0.04 |
2023-04-17 | 9515 | 0.16 |
2023-04-14 | 9500 | -0.06 |
2023-04-13 | 9506 | 0.08 |
2023-04-12 | 9498 | 0.21 |
2023-04-11 | 9478 | -0.01 |
2023-04-10 | 9479 | 0.00 |
2023-04-07 | 9479 | -0.20 |
2023-04-06 | 9498 | -0.33 |
2023-04-05 | 9529 | -0.01 |
2023-04-04 | 9530 | 0.25 |
2023-04-03 | 9506 | -0.07 |
2023-03-31 | 9513 | 0.19 |
2023-03-30 | 9495 | 0.08 |
2023-03-29 | 9487 | 0.05 |
2023-03-28 | 9482 | -0.07 |
2023-03-27 | 9489 | -0.49 |
2023-03-24 | 9536 | -0.29 |
2023-03-23 | 9564 | 0.67 |
2023-03-22 | 9500 | 0.24 |
2023-03-20 | 9477 | 0.45 |
2023-03-17 | 9435 | -0.16 |
2023-03-16 | 9450 | -0.01 |
2023-03-15 | 9451 | 0.34 |
2023-03-14 | 9419 | 0.18 |
2023-03-13 | 9402 | -0.19 |
2023-03-10 | 9420 | -0.42 |
2023-03-09 | 9460 | -0.16 |
2023-03-08 | 9475 | -0.11 |
2023-03-07 | 9485 | 0.15 |
2023-03-06 | 9471 | 0.34 |
2023-03-03 | 9439 | 0.03 |
2023-03-02 | 9436 | 0.03 |
2023-03-01 | 9433 | -0.07 |
2023-02-28 | 9440 | 0.12 |
2023-02-27 | 9429 | -0.07 |
2023-02-24 | 9436 | -0.08 |
2023-02-22 | 9444 | -0.21 |
2023-02-21 | 9464 | 0.00 |
2023-02-20 | 9464 | -0.23 |
2023-02-17 | 9486 | -0.05 |
2023-02-16 | 9491 | -0.06 |
2023-02-15 | 9497 | 0.23 |
2023-02-14 | 9475 | 0.28 |
2023-02-13 | 9449 | -0.83 |
2023-02-10 | 9528 | 0.00 |
2023-02-09 | 9528 | 0.02 |
2023-02-08 | 9526 | -0.04 |
2023-02-07 | 9530 | 0.07 |
2023-02-06 | 9523 | 0.14 |
2023-02-03 | 9510 | 0.42 |
2023-02-02 | 9470 | 0.30 |
2023-02-01 | 9442 | 0.12 |
2023-01-31 | 9431 | 0.08 |
2023-01-30 | 9423 | -0.24 |
2023-01-27 | 9446 | 0.30 |
2023-01-26 | 9418 | 0.02 |
2023-01-25 | 9416 | 0.18 |
2023-01-24 | 9399 | 0.13 |
2023-01-23 | 9387 | 0.26 |
2023-01-20 | 9363 | 0.26 |
2023-01-19 | 9339 | 1.07 |
2023-01-18 | 9240 | 0.73 |
2023-01-17 | 9173 | 0.00 |
2023-01-16 | 9173 | -0.25 |
2023-01-13 | 9196 | -0.23 |
2023-01-12 | 9217 | 0.41 |
2023-01-11 | 9179 | -0.21 |
2023-01-10 | 9198 | 0.21 |
2023-01-06 | 9179 | 0.21 |
2023-01-05 | 9160 | -0.40 |
2023-01-04 | 9197 | -0.14 |
2022-12-30 | 9210 | 0.18 |
2022-12-29 | 9193 | -0.05 |
2022-12-28 | 9198 | 0.00 |
2022-12-27 | 9198 | -0.01 |
2022-12-26 | 9199 | -0.27 |
2022-12-23 | 9224 | 0.24 |
2022-12-22 | 9202 | -0.41 |
2022-12-21 | 9240 | -1.22 |
2022-12-20 | 9354 | -0.26 |
2022-12-19 | 9378 | 0.07 |
2022-12-16 | 9371 | -0.21 |
2022-12-15 | 9391 | 0.03 |
2022-12-14 | 9388 | 0.14 |
2022-12-13 | 9375 | 0.07 |
2022-12-12 | 9368 | -0.09 |
2022-12-09 | 9376 | 0.02 |
2022-12-08 | 9374 | 0.21 |
2022-12-07 | 9354 | 0.10 |
2022-12-06 | 9345 | 0.10 |
2022-12-05 | 9336 | 0.01 |
2022-12-02 | 9335 | 0.01 |
2022-12-01 | 9334 | -0.10 |
2022-11-30 | 9343 | -0.47 |
2022-11-29 | 9387 | 0.01 |
2022-11-28 | 9386 | -0.33 |
2022-11-25 | 9417 | 0.00 |
2022-11-24 | 9417 | 0.07 |
2022-11-22 | 9410 | 0.36 |
2022-11-21 | 9376 | 0.09 |
2022-11-18 | 9368 | -0.07 |
2022-11-17 | 9375 | -0.06 |
2022-11-16 | 9381 | 0.31 |
2022-11-15 | 9352 | -0.07 |
2022-11-14 | 9359 | 0.00 |
2022-11-11 | 9359 | 0.25 |
2022-11-10 | 9336 | 0.23 |
2022-11-09 | 9315 | 0.19 |
2022-11-08 | 9297 | 0.11 |
2022-11-07 | 9287 | -0.24 |
2022-11-04 | 9309 | 0.31 |
2022-11-02 | 9280 | 0.34 |
2022-11-01 | 9249 | 0.33 |
2022-10-31 | 9219 | 0.32 |
2022-10-28 | 9190 | 0.04 |
2022-10-27 | 9186 | 0.35 |
2022-10-26 | 9154 | 0.35 |
2022-10-25 | 9122 | 0.22 |
2022-10-24 | 9102 | -0.21 |
2022-10-21 | 9121 | -0.21 |
2022-10-20 | 9140 | -0.04 |
2022-10-19 | 9144 | 0.08 |
2022-10-18 | 9137 | -0.15 |
2022-10-17 | 9151 | -0.52 |
2022-10-14 | 9199 | -0.37 |
2022-10-13 | 9233 | -0.47 |
2022-10-12 | 9277 | -0.72 |
2022-10-11 | 9344 | -0.18 |
2022-10-07 | 9361 | 0.02 |
2022-10-06 | 9359 | -0.10 |
2022-10-05 | 9368 | 0.94 |
2022-10-04 | 9281 | 0.53 |
2022-10-03 | 9232 | 0.16 |
2022-09-30 | 9217 | -0.27 |
2022-09-29 | 9242 | -0.44 |
2022-09-28 | 9283 | -0.33 |
2022-09-27 | 9314 | -1.10 |
2022-09-26 | 9418 | -0.13 |
2022-09-22 | 9430 | 0.08 |
2022-09-21 | 9422 | -0.46 |
2022-09-20 | 9466 | -0.33 |
2022-09-16 | 9497 | -0.11 |
2022-09-15 | 9507 | -0.20 |
2022-09-14 | 9526 | 0.02 |
2022-09-13 | 9524 | 0.34 |
2022-09-12 | 9492 | 0.20 |
2022-09-09 | 9473 | 0.08 |
2022-09-08 | 9465 | 0.01 |
2022-09-07 | 9464 | -0.01 |
2022-09-06 | 9465 | 0.00 |
2022-09-05 | 9465 | -0.05 |
2022-09-02 | 9470 | -0.61 |
2022-09-01 | 9528 | -0.29 |
2022-08-31 | 9556 | -0.15 |
2022-08-30 | 9570 | -0.01 |
2022-08-29 | 9571 | 0.25 |
2022-08-26 | 9547 | -0.18 |
2022-08-25 | 9564 | 0.01 |
2022-08-24 | 9563 | -0.15 |
2022-08-23 | 9577 | -0.26 |
2022-08-22 | 9602 | -0.28 |
2022-08-19 | 9629 | -0.03 |
2022-08-18 | 9632 | -0.06 |
2022-08-17 | 9638 | 0.05 |
2022-08-16 | 9633 | 0.18 |
2022-08-15 | 9616 | 0.43 |
2022-08-12 | 9575 | -0.15 |
2022-08-10 | 9589 | -0.20 |
2022-08-09 | 9608 | 0.32 |
2022-08-08 | 9577 | -0.14 |
2022-08-05 | 9590 | -0.03 |
2022-08-04 | 9593 | 0.31 |
2022-08-03 | 9563 | 0.19 |
2022-08-02 | 9545 | 0.05 |
2022-08-01 | 9540 | 0.24 |
2022-07-29 | 9517 | 0.22 |
2022-07-28 | 9496 | 0.20 |
2022-07-27 | 9477 | -0.36 |
2022-07-26 | 9511 | 0.13 |
2022-07-25 | 9499 | 0.56 |
2022-07-22 | 9446 | 0.12 |
2022-07-21 | 9435 | -0.01 |
2022-07-20 | 9436 | 0.02 |
2022-07-19 | 9434 | 0.10 |
2022-07-15 | 9425 | -0.08 |
2022-07-14 | 9433 | -0.33 |
2022-07-13 | 9464 | 0.10 |
2022-07-12 | 9455 | -0.01 |
2022-07-11 | 9456 | -0.10 |
2022-07-08 | 9465 | 0.44 |
2022-07-07 | 9424 | 0.34 |
2022-07-06 | 9392 | -0.20 |
2022-07-05 | 9411 | 0.00 |
2022-07-04 | 9411 | -0.26 |
2022-07-01 | 9436 | -0.11 |
2022-06-30 | 9446 | 0.02 |
2022-06-29 | 9444 | -0.05 |
2022-06-28 | 9449 | 0.01 |
2022-06-27 | 9448 | 0.30 |
2022-06-24 | 9420 | 0.05 |
2022-06-23 | 9415 | 0.11 |
2022-06-22 | 9405 | 0.42 |
2022-06-21 | 9366 | 0.00 |
2022-06-20 | 9366 | 0.46 |
2022-06-17 | 9323 | -0.53 |
2022-06-16 | 9373 | -0.06 |
2022-06-15 | 9379 | -0.19 |
2022-06-14 | 9397 | -0.93 |
2022-06-13 | 9485 | -0.76 |
2022-06-10 | 9558 | -0.15 |
2022-06-09 | 9572 | -0.17 |
2022-06-08 | 9588 | -0.06 |
2022-06-07 | 9594 | -0.05 |
2022-06-06 | 9599 | 0.00 |
2022-06-03 | 9599 | -0.01 |
2022-06-02 | 9600 | 0.17 |
2022-06-01 | 9584 | -0.13 |
2022-05-31 | 9596 | 0.00 |
2022-05-30 | 9596 | 0.26 |
2022-05-27 | 9571 | 0.84 |
2022-05-26 | 9491 | 0.38 |
2022-05-25 | 9455 | 0.44 |
2022-05-24 | 9414 | 0.04 |
2022-05-23 | 9410 | 0.01 |
2022-05-20 | 9409 | -0.31 |
2022-05-19 | 9438 | -0.05 |
2022-05-18 | 9443 | -0.10 |
2022-05-17 | 9452 | -0.18 |
2022-05-16 | 9469 | 0.20 |
2022-05-13 | 9450 | -0.08 |
2022-05-12 | 9458 | 0.29 |
2022-05-11 | 9431 | 0.07 |
2022-05-10 | 9424 | -0.37 |
2022-05-09 | 9459 | -0.50 |
2022-05-06 | 9507 | -0.01 |
2022-05-02 | 9508 | 0.05 |
2022-04-28 | 9503 | 0.12 |
2022-04-27 | 9492 | 0.46 |
2022-04-26 | 9449 | -0.53 |
2022-04-25 | 9499 | -0.20 |
2022-04-22 | 9518 | -0.09 |
2022-04-21 | 9527 | 0.08 |
2022-04-20 | 9519 | -0.35 |
2022-04-19 | 9552 | 0.00 |
2022-04-18 | 9552 | -0.01 |
2022-04-15 | 9553 | 0.21 |
2022-04-14 | 9533 | -0.37 |
2022-04-13 | 9568 | -0.52 |
2022-04-12 | 9618 | -0.62 |
2022-04-11 | 9678 | -0.14 |
2022-04-08 | 9692 | -0.18 |
2022-04-07 | 9709 | -0.72 |
2022-04-06 | 9779 | -0.14 |
2022-04-05 | 9793 | 0.10 |
2022-04-04 | 9783 | -0.01 |
2022-04-01 | 9784 | 0.15 |
2022-03-31 | 9769 | 0.41 |
2022-03-30 | 9729 | 0.38 |
2022-03-29 | 9692 | -0.07 |
2022-03-28 | 9699 | 0.20 |
2022-03-25 | 9680 | -0.42 |
2022-03-24 | 9721 | -0.02 |
2022-03-23 | 9723 | -0.17 |
2022-03-22 | 9740 | 0.43 |
2022-03-18 | 9698 | 0.70 |
2022-03-17 | 9631 | 0.77 |
2022-03-16 | 9557 | 0.00 |
2022-03-15 | 9557 | -0.26 |
2022-03-14 | 9582 | -0.26 |
2022-03-11 | 9607 | -0.86 |
2022-03-10 | 9690 | 0.18 |
2022-03-09 | 9673 | -1.01 |
2022-03-08 | 9772 | -0.57 |
2022-03-07 | 9828 | -0.22 |
2022-03-04 | 9850 | -0.40 |
2022-03-03 | 9890 | -0.08 |
2022-03-02 | 9898 | 0.25 |
2022-03-01 | 9873 | 0.52 |
2022-02-28 | 9822 | 0.52 |
2022-02-25 | 9771 | -0.58 |
2022-02-24 | 9828 | -0.11 |
2022-02-22 | 9839 | 0.00 |
2022-02-21 | 9839 | -0.10 |
2022-02-18 | 9849 | -0.36 |
2022-02-17 | 9885 | -0.27 |
2022-02-16 | 9912 | -0.12 |
2022-02-15 | 9924 | -0.62 |
2022-02-14 | 9986 | -0.15 |
2022-02-10 | 10001 | 0.31 |
2022-02-09 | 9970 | 0.06 |
2022-02-08 | 9964 | -0.20 |
2022-02-07 | 9984 | -0.38 |
2022-02-04 | 10022 | -0.42 |
2022-02-03 | 10064 | 0.45 |
2022-02-02 | 10019 | 0.15 |
2022-02-01 | 10004 | 0.10 |
2022-01-31 | 9994 | -0.11 |
2022-01-28 | 10005 | -0.25 |
2022-01-27 | 10030 | 0.21 |
2022-01-26 | 10009 | -0.21 |
2022-01-25 | 10030 | -0.20 |
2022-01-24 | 10050 | -0.26 |
2022-01-21 | 10076 | 0.08 |
2022-01-20 | 10068 | -0.31 |
2022-01-19 | 10099 | -0.17 |
2022-01-18 | 10116 | 0.00 |
2022-01-17 | 10116 | -0.62 |
2022-01-14 | 10179 | -0.17 |
2022-01-13 | 10196 | 0.30 |
2022-01-12 | 10165 | -0.26 |
2022-01-11 | 10192 | -1.24 |
2022-01-07 | 10320 | -0.59 |
2022-01-06 | 10381 | -0.20 |
2022-01-05 | 10402 | -0.18 |
2022-01-04 | 10421 | -0.05 |
2021-12-30 | 10426 | 0.06 |
2021-12-29 | 10420 | 0.00 |
2021-12-28 | 10420 | -0.01 |
2021-12-27 | 10421 | 0.12 |
2021-12-24 | 10408 | 0.16 |
2021-12-23 | 10391 | 0.30 |
2021-12-22 | 10360 | 0.14 |
2021-12-21 | 10346 | -0.38 |
2021-12-20 | 10385 | -0.30 |
2021-12-17 | 10416 | 0.12 |
2021-12-16 | 10404 | -0.19 |
2021-12-15 | 10424 | -0.13 |
2021-12-14 | 10438 | 0.04 |
2021-12-13 | 10434 | -0.05 |
2021-12-10 | 10439 | -0.14 |
2021-12-09 | 10454 | 0.30 |
2021-12-08 | 10423 | 0.68 |
2021-12-07 | 10353 | 0.56 |
2021-12-06 | 10295 | 0.67 |
2021-12-03 | 10226 | -0.36 |
2021-12-02 | 10263 | 0.50 |
2021-12-01 | 10212 | -0.36 |
2021-11-30 | 10249 | -0.52 |
2021-11-29 | 10303 | -1.07 |
2021-11-26 | 10414 | 0.00 |
2021-11-25 | 10414 | -0.33 |
2021-11-24 | 10449 | -0.21 |
2021-11-22 | 10471 | 0.22 |
2021-11-19 | 10448 | 0.04 |
2021-11-18 | 10444 | -0.21 |
2021-11-17 | 10466 | -0.16 |
2021-11-16 | 10483 | -0.13 |
2021-11-15 | 10497 | 0.25 |
2021-11-12 | 10471 | 0.00 |
2021-11-11 | 10471 | -0.27 |
2021-11-10 | 10499 | 0.02 |
2021-11-09 | 10497 | -0.09 |
2021-11-08 | 10506 | 0.17 |
2021-11-05 | 10488 | 0.50 |
2021-11-04 | 10436 | 0.09 |
2021-11-02 | 10427 | 0.39 |
2021-11-01 | 10387 | -0.27 |
2021-10-29 | 10415 | 0.04 |
2021-10-28 | 10411 | 0.18 |
2021-10-27 | 10392 | 0.36 |
2021-10-26 | 10355 | 0.01 |
2021-10-25 | 10354 | 0.24 |
2021-10-22 | 10329 | -0.23 |
2021-10-21 | 10353 | 0.08 |
2021-10-20 | 10345 | 0.01 |
2021-10-19 | 10344 | -0.21 |
2021-10-18 | 10366 | 0.26 |
2021-10-15 | 10339 | 0.44 |
2021-10-14 | 10294 | 0.18 |
2021-10-13 | 10276 | -0.22 |
2021-10-12 | 10299 | 0.00 |
2021-10-11 | 10299 | -0.12 |
2021-10-08 | 10311 | 0.36 |
2021-10-07 | 10274 | -0.41 |
2021-10-06 | 10316 | -0.05 |
2021-10-05 | 10321 | -0.07 |
2021-10-04 | 10328 | -0.28 |
2021-10-01 | 10357 | -0.10 |
2021-09-30 | 10367 | 0.17 |
2021-09-29 | 10349 | -0.81 |
2021-09-28 | 10434 | -0.12 |
2021-09-27 | 10447 | -0.34 |
2021-09-24 | 10483 | 0.31 |
2021-09-22 | 10451 | -0.43 |
2021-09-21 | 10496 | -0.45 |
2021-09-17 | 10543 | 0.07 |
2021-09-16 | 10536 | -0.15 |
2021-09-15 | 10552 | 0.03 |
2021-09-14 | 10549 | 0.07 |
2021-09-13 | 10542 | 0.11 |
2021-09-10 | 10530 | -0.33 |
2021-09-09 | 10565 | -0.26 |
2021-09-08 | 10593 | -0.24 |
2021-09-07 | 10618 | 0.00 |
2021-09-06 | 10618 | -0.17 |
2021-09-03 | 10636 | 0.10 |
2021-09-02 | 10625 | 0.07 |
2021-09-01 | 10618 | 0.11 |
2021-08-31 | 10606 | 0.00 |
2021-08-30 | 10606 | 0.18 |
2021-08-27 | 10587 | -0.09 |
2021-08-26 | 10597 | -0.10 |
2021-08-25 | 10608 | -0.07 |
2021-08-24 | 10615 | 0.20 |
2021-08-23 | 10594 | 0.10 |
2021-08-20 | 10583 | -0.30 |
2021-08-19 | 10615 | -0.02 |
2021-08-18 | 10617 | -0.01 |
2021-08-17 | 10618 | -0.13 |
2021-08-16 | 10632 | 0.13 |
2021-08-13 | 10618 | 0.09 |
2021-08-12 | 10608 | -0.10 |
2021-08-11 | 10619 | 0.19 |
2021-08-10 | 10599 | -0.15 |
2021-08-06 | 10615 | 0.02 |
2021-08-05 | 10613 | 0.06 |
2021-08-04 | 10607 | 0.09 |
2021-08-03 | 10597 | 0.26 |
2021-08-02 | 10569 | -0.09 |
2021-07-30 | 10579 | 0.27 |
2021-07-29 | 10550 | 0.16 |
2021-07-28 | 10533 | -0.02 |
2021-07-27 | 10535 | 0.43 |
2021-07-26 | 10490 | 0.19 |
2021-07-21 | 10470 | 0.19 |
2021-07-20 | 10450 | -0.41 |
2021-07-19 | 10493 | -0.05 |
2021-07-16 | 10498 | -0.16 |
2021-07-15 | 10515 | -0.02 |
2021-07-14 | 10517 | 0.07 |
2021-07-13 | 10510 | 0.25 |
2021-07-12 | 10484 | 0.02 |
2021-07-09 | 10482 | -0.31 |
2021-07-08 | 10515 | 0.34 |
2021-07-07 | 10479 | 0.10 |
2021-07-06 | 10469 | 0.00 |
2021-07-05 | 10469 | 0.21 |
2021-07-02 | 10447 | 0.04 |
2021-07-01 | 10443 | 0.10 |
2021-06-30 | 10433 | 0.08 |
2021-06-29 | 10425 | 0.10 |
2021-06-28 | 10415 | -0.01 |
2021-06-25 | 10416 | 0.15 |
2021-06-24 | 10400 | -0.19 |
2021-06-23 | 10420 | 0.12 |
2021-06-22 | 10408 | 0.12 |
2021-06-21 | 10396 | -0.22 |
2021-06-18 | 10419 | -0.26 |
2021-06-17 | 10446 | -0.02 |
2021-06-16 | 10448 | 0.07 |
2021-06-15 | 10441 | 0.09 |
2021-06-14 | 10432 | 0.38 |
2021-06-11 | 10393 | 0.09 |
2021-06-10 | 10384 | 0.15 |
2021-06-09 | 10368 | 0.13 |
2021-06-08 | 10355 | 0.05 |
2021-06-07 | 10350 | 0.20 |
2021-06-04 | 10329 | 0.06 |
2021-06-03 | 10323 | 0.32 |
2021-06-02 | 10290 | -0.11 |
2021-06-01 | 10301 | 0.00 |
2021-05-31 | 10301 | 0.17 |
2021-05-28 | 10284 | -0.07 |
2021-05-27 | 10291 | 0.04 |
2021-05-26 | 10287 | 0.18 |
2021-05-25 | 10269 | 0.13 |
2021-05-24 | 10256 | 0.23 |
2021-05-21 | 10232 | 0.25 |
2021-05-20 | 10206 | -0.38 |
2021-05-19 | 10245 | 0.13 |
2021-05-18 | 10232 | 0.03 |
2021-05-17 | 10229 | 0.48 |
2021-05-14 | 10180 | -0.16 |
2021-05-13 | 10196 | -0.23 |
2021-05-12 | 10220 | -0.55 |
2021-05-11 | 10277 | -0.29 |
2021-05-10 | 10307 | 0.14 |
2021-05-07 | 10293 | 0.34 |
2021-05-06 | 10258 | -0.29 |
2021-04-30 | 10288 | 0.00 |
2021-04-28 | 10288 | -0.12 |
2021-04-27 | 10300 | 0.02 |
2021-04-26 | 10298 | 0.05 |
2021-04-23 | 10293 | 0.16 |
2021-04-22 | 10277 | 0.22 |
2021-04-21 | 10254 | -0.30 |
2021-04-20 | 10285 | -0.14 |
2021-04-19 | 10299 | -0.08 |
2021-04-16 | 10307 | -0.33 |
2021-04-15 | 10341 | 0.18 |
2021-04-14 | 10322 | -0.05 |
2021-04-13 | 10327 | -0.23 |
2021-04-12 | 10351 | -0.29 |
2021-04-09 | 10381 | 0.13 |
2021-04-08 | 10368 | 0.09 |
2021-04-07 | 10359 | 0.16 |
2021-04-06 | 10342 | 0.00 |
2021-04-05 | 10342 | 0.00 |
2021-04-02 | 10342 | 0.34 |
2021-04-01 | 10307 | -0.06 |
2021-03-31 | 10313 | -0.21 |
2021-03-30 | 10335 | 0.11 |
2021-03-29 | 10324 | 0.16 |
2021-03-26 | 10307 | 0.11 |
2021-03-25 | 10296 | 0.04 |
2021-03-24 | 10292 | 0.30 |
2021-03-23 | 10261 | 0.14 |
2021-03-22 | 10247 | 0.15 |
2021-03-19 | 10232 | -0.24 |
2021-03-18 | 10257 | -0.19 |
2021-03-17 | 10277 | 0.12 |
2021-03-16 | 10265 | -0.04 |
2021-03-15 | 10269 | -0.12 |
2021-03-12 | 10281 | 0.70 |
2021-03-11 | 10210 | 0.18 |
2021-03-10 | 10192 | -0.10 |
2021-03-09 | 10202 | -0.54 |
2021-03-08 | 10257 | -0.08 |
2021-03-05 | 10265 | -0.26 |
2021-03-04 | 10292 | -0.12 |
2021-03-03 | 10304 | 0.08 |
2021-03-02 | 10296 | 0.47 |
2021-03-01 | 10248 | -0.32 |
2021-02-26 | 10281 | -0.38 |
2021-02-25 | 10320 | -0.11 |
2021-02-24 | 10331 | -0.16 |
2021-02-22 | 10348 | -0.28 |
2021-02-19 | 10377 | 0.08 |
2021-02-18 | 10369 | -0.03 |
2021-02-17 | 10372 | -0.11 |
2021-02-16 | 10383 | -0.01 |
2021-02-15 | 10384 | 0.23 |
2021-02-12 | 10360 | -0.31 |
2021-02-10 | 10392 | 0.02 |
2021-02-09 | 10390 | 0.09 |
2021-02-08 | 10381 | -0.03 |
2021-02-05 | 10384 | -0.05 |
2021-02-04 | 10389 | -0.03 |
2021-02-03 | 10392 | 0.06 |
2021-02-02 | 10386 | 0.13 |
2021-02-01 | 10373 | -0.30 |
2021-01-29 | 10404 | -0.02 |
2021-01-28 | 10406 | -0.09 |
2021-01-27 | 10415 | 0.07 |
2021-01-26 | 10408 | 0.35 |
2021-01-25 | 10372 | 0.10 |
2021-01-22 | 10362 | -0.07 |
2021-01-21 | 10369 | 0.05 |
2021-01-20 | 10364 | -0.13 |
2021-01-19 | 10377 | 0.00 |
2021-01-18 | 10377 | -0.18 |
2021-01-15 | 10396 | 0.10 |
2021-01-14 | 10386 | 0.09 |
2021-01-13 | 10377 | -0.09 |
2021-01-12 | 10386 | -1.23 |
2021-01-08 | 10515 | 0.03 |
2021-01-07 | 10512 | -0.10 |
2021-01-06 | 10522 | -0.02 |
2021-01-05 | 10524 | -0.07 |
2021-01-04 | 10531 | 0.08 |
2020-12-30 | 10523 | 0.06 |
2020-12-29 | 10517 | 0.00 |
2020-12-28 | 10517 | 0.00 |
2020-12-25 | 10517 | 0.04 |
2020-12-24 | 10513 | -0.09 |
2020-12-23 | 10522 | 0.18 |
2020-12-22 | 10503 | -0.17 |
2020-12-21 | 10521 | -0.02 |
2020-12-18 | 10523 | 0.21 |
2020-12-17 | 10501 | 0.26 |
2020-12-16 | 10474 | 0.07 |
2020-12-15 | 10467 | -0.08 |
2020-12-14 | 10475 | 0.08 |
2020-12-11 | 10467 | -0.11 |
2020-12-10 | 10479 | 0.03 |
2020-12-09 | 10476 | 0.08 |
2020-12-08 | 10468 | -0.07 |
2020-12-07 | 10475 | 0.01 |
2020-12-04 | 10474 | 0.23 |
2020-12-03 | 10450 | 0.08 |
2020-12-02 | 10442 | 0.08 |
2020-12-01 | 10434 | -0.16 |
2020-11-30 | 10451 | 0.06 |
2020-11-27 | 10445 | 0.00 |
2020-11-26 | 10445 | 0.00 |
2020-11-25 | 10445 | 0.28 |
2020-11-24 | 10416 | 0.08 |
2020-11-20 | 10408 | 0.01 |
2020-11-19 | 10407 | -0.02 |
2020-11-18 | 10409 | 0.02 |
2020-11-17 | 10407 | 0.37 |
2020-11-16 | 10369 | -0.23 |
2020-11-13 | 10393 | 0.18 |
2020-11-12 | 10374 | 0.00 |
2020-11-11 | 10374 | 0.07 |
2020-11-10 | 10367 | 0.18 |
2020-11-09 | 10348 | -0.09 |
2020-11-06 | 10357 | 0.71 |
2020-11-05 | 10284 | 0.54 |
2020-11-04 | 10229 | 0.26 |
2020-11-02 | 10202 | -0.24 |
2020-10-30 | 10227 | -0.03 |
2020-10-29 | 10230 | -0.42 |
2020-10-28 | 10273 | 0.15 |
2020-10-27 | 10258 | -0.14 |
2020-10-26 | 10272 | 0.02 |
2020-10-23 | 10270 | -0.33 |
2020-10-22 | 10304 | -0.24 |
2020-10-21 | 10329 | -0.23 |
2020-10-20 | 10353 | -0.04 |
2020-10-19 | 10357 | 0.33 |
2020-10-16 | 10323 | 0.08 |
2020-10-15 | 10315 | -0.23 |
2020-10-14 | 10339 | 0.13 |
2020-10-13 | 10326 | 0.00 |
2020-10-12 | 10326 | 0.26 |
2020-10-09 | 10299 | 0.27 |
2020-10-08 | 10271 | 0.36 |
2020-10-07 | 10234 | -0.09 |
2020-10-06 | 10243 | 0.31 |
2020-10-05 | 10211 | -0.06 |
2020-10-02 | 10217 | 0.02 |
2020-10-01 | 10215 | 0.04 |
2020-09-30 | 10211 | 0.11 |
2020-09-29 | 10200 | 0.15 |
2020-09-28 | 10185 | -0.19 |
2020-09-25 | 10204 | -0.40 |
2020-09-24 | 10245 | -0.53 |
2020-09-23 | 10300 | 0.01 |
2020-09-18 | 10299 | -0.13 |
2020-09-17 | 10312 | -0.16 |
2020-09-16 | 10329 | 0.05 |
2020-09-15 | 10324 | 0.25 |
2020-09-14 | 10298 | 0.22 |
2020-09-11 | 10275 | -0.14 |
2020-09-10 | 10289 | 0.09 |
2020-09-09 | 10280 | -0.09 |
2020-09-08 | 10289 | -0.01 |
2020-09-07 | 10290 | -0.58 |
2020-09-04 | 10350 | 0.20 |
2020-09-03 | 10329 | 0.48 |
2020-09-02 | 10280 | 0.52 |
2020-09-01 | 10227 | 0.00 |
2020-08-31 | 10227 | -0.21 |
2020-08-28 | 10249 | -0.18 |
2020-08-27 | 10267 | -0.20 |
2020-08-26 | 10288 | -0.27 |
2020-08-25 | 10316 | 0.14 |
2020-08-24 | 10302 | 0.14 |
2020-08-21 | 10288 | -0.16 |
2020-08-20 | 10304 | -0.20 |
2020-08-19 | 10325 | 0.02 |
2020-08-18 | 10323 | 0.13 |
2020-08-17 | 10310 | -0.35 |
2020-08-14 | 10346 | -0.33 |
2020-08-13 | 10380 | -0.18 |
2020-08-12 | 10399 | 0.12 |
2020-08-11 | 10387 | 0.45 |
2020-08-07 | 10340 | 0.42 |
2020-08-06 | 10297 | -0.16 |
2020-08-05 | 10314 | 0.39 |
2020-08-04 | 10274 | 0.02 |
2020-08-03 | 10272 | -0.15 |
2020-07-31 | 10287 | 0.07 |
2020-07-30 | 10280 | 0.23 |
2020-07-29 | 10256 | 0.10 |
2020-07-28 | 10246 | -0.15 |
2020-07-27 | 10261 | 0.03 |
2020-07-22 | 10258 | 0.33 |
2020-07-21 | 10224 | 0.42 |
2020-07-20 | 10181 | -0.04 |
2020-07-17 | 10185 | 0.65 |
2020-07-16 | 10119 | 0.72 |
2020-07-15 | 10047 | 0.50 |
2020-07-14 | 9997 | -0.15 |
2020-07-13 | 10012 | 0.26 |
2020-07-10 | 9986 | 0.27 |
2020-07-09 | 9959 | 0.36 |
2020-07-08 | 9923 | -0.03 |
2020-07-07 | 9926 | 0.65 |
2020-07-06 | 9862 | 0.00 |
2020-07-03 | 9862 | 0.44 |
2020-07-02 | 9819 | -0.09 |
2020-07-01 | 9828 | 0.00 |
2020-06-30 | 9828 | 0.01 |
2020-06-29 | 9827 | 0.01 |
2020-06-26 | 9826 | 0.03 |
2020-06-25 | 9823 | -0.11 |
2020-06-24 | 9834 | 0.04 |
2020-06-23 | 9830 | -0.03 |
2020-06-22 | 9833 | 0.00 |
2020-06-19 | 9833 | -0.01 |
2020-06-18 | 9834 | 0.03 |
2020-06-17 | 9831 | 0.33 |
2020-06-16 | 9799 | -0.03 |
2020-06-15 | 9802 | -0.04 |
2020-06-12 | 9806 | -0.08 |
2020-06-11 | 9814 | 0.03 |
2020-06-10 | 9811 | 0.03 |
2020-06-09 | 9808 | 0.03 |
2020-06-08 | 9805 | 0.33 |
2020-06-05 | 9773 | -0.05 |
2020-06-04 | 9778 | 0.34 |
2020-06-03 | 9745 | 0.04 |
2020-06-02 | 9741 | 0.19 |
2020-06-01 | 9723 | -0.03 |
2020-05-29 | 9726 | 0.21 |
2020-05-28 | 9706 | 0.40 |
2020-05-27 | 9667 | 0.44 |
2020-05-26 | 9625 | 0.00 |
2020-05-25 | 9625 | -0.02 |
2020-05-22 | 9627 | -0.01 |
2020-05-21 | 9628 | 0.04 |
2020-05-20 | 9624 | 0.00 |
2020-05-19 | 9624 | 0.03 |
2020-05-18 | 9621 | 0.00 |
2020-05-15 | 9621 | -0.04 |
2020-05-14 | 9625 | -0.03 |
2020-05-13 | 9628 | -0.01 |
2020-05-12 | 9629 | 0.00 |
2020-05-11 | 9629 | 0.00 |
2020-05-08 | 9629 | 0.04 |
2020-05-07 | 9625 | -0.05 |
2020-05-01 | 9630 | 0.04 |
2020-04-30 | 9626 | 0.12 |
2020-04-28 | 9614 | 0.08 |
2020-04-27 | 9606 | 0.00 |
2020-04-24 | 9606 | 0.01 |
2020-04-23 | 9605 | 0.01 |
2020-04-22 | 9604 | -0.07 |
2020-04-21 | 9611 | -0.03 |
2020-04-20 | 9614 | 0.20 |
2020-04-17 | 9595 | 0.14 |
2020-04-16 | 9582 | 0.00 |
2020-04-15 | 9582 | 0.44 |
2020-04-14 | 9540 | 0.00 |
2020-04-13 | 9540 | 0.00 |
2020-04-10 | 9540 | 0.12 |
2020-04-09 | 9529 | 0.03 |
2020-04-08 | 9526 | -0.05 |
2020-04-07 | 9531 | 0.13 |
2020-04-06 | 9519 | -0.31 |
2020-04-03 | 9549 | 0.01 |
2020-04-02 | 9548 | -0.34 |
2020-04-01 | 9581 | 0.01 |
2020-03-31 | 9580 | 0.04 |
2020-03-30 | 9576 | -0.36 |
2020-03-27 | 9611 | -0.32 |
2020-03-26 | 9642 | 0.07 |
2020-03-25 | 9635 | -0.84 |
2020-03-24 | 9717 | 0.08 |
2020-03-23 | 9709 | 0.08 |
2020-03-19 | 9701 | -0.78 |
2020-03-18 | 9777 | -0.04 |
2020-03-17 | 9781 | -1.14 |
2020-03-16 | 9894 | -0.03 |
2020-03-13 | 9897 | -2.98 |
2020-03-12 | 10201 | -0.96 |
2020-03-11 | 10300 | -0.01 |
2020-03-10 | 10301 | -1.38 |
2020-03-09 | 10445 | -0.16 |
2020-03-06 | 10462 | -0.09 |
2020-03-05 | 10471 | 0.74 |
2020-03-04 | 10394 | 0.00 |
2020-03-03 | 10394 | 0.68 |
2020-03-02 | 10324 | -0.42 |
2020-02-28 | 10368 | -0.62 |
2020-02-27 | 10433 | -0.22 |
2020-02-26 | 10456 | -1.25 |
2020-02-25 | 10588 | -0.14 |
2020-02-21 | 10603 | 0.19 |
2020-02-20 | 10583 | 0.24 |
2020-02-19 | 10558 | -0.09 |
2020-02-18 | 10568 | -0.03 |
2020-02-17 | 10571 | 0.11 |
2020-02-14 | 10559 | -0.13 |
2020-02-13 | 10573 | -0.07 |
2020-02-12 | 10580 | 0.26 |
2020-02-10 | 10553 | 0.01 |
2020-02-07 | 10552 | 0.52 |
2020-02-06 | 10497 | 0.19 |
2020-02-05 | 10477 | 0.31 |
2020-02-04 | 10445 | 0.01 |
2020-02-03 | 10444 | -0.26 |
2020-01-31 | 10471 | -0.18 |
2020-01-30 | 10490 | 0.17 |
2020-01-29 | 10472 | -0.02 |
2020-01-28 | 10474 | -0.25 |
2020-01-27 | 10500 | 0.22 |
2020-01-24 | 10477 | 0.00 |
2020-01-23 | 10477 | 0.18 |
2020-01-22 | 10458 | 0.11 |
2020-01-21 | 10446 | 0.00 |
2020-01-20 | 10446 | 0.28 |
2020-01-17 | 10417 | 0.15 |
2020-01-16 | 10401 | 0.28 |
2020-01-15 | 10372 | 0.33 |
2020-01-14 | 10338 | 0.18 |
2020-01-10 | 10319 | -4.41 |
2020-01-09 | 10795 | -0.30 |
2020-01-08 | 10827 | 0.24 |
2020-01-07 | 10801 | 0.35 |
2020-01-06 | 10763 | -0.56 |
2019-12-30 | 10824 | -0.17 |
2019-12-27 | 10842 | 0.00 |
2019-12-26 | 10842 | 0.00 |
2019-12-25 | 10842 | 0.27 |
2019-12-24 | 10813 | -0.13 |
2019-12-23 | 10827 | 0.28 |
2019-12-20 | 10797 | 0.11 |
2019-12-19 | 10785 | -0.49 |
2019-12-18 | 10838 | 0.27 |
2019-12-17 | 10809 | -0.02 |
2019-12-16 | 10811 | 1.16 |
2019-12-13 | 10687 | -0.36 |
2019-12-12 | 10726 | 0.28 |
2019-12-11 | 10696 | -0.15 |
2019-12-10 | 10712 | -0.10 |
2019-12-09 | 10723 | 0.64 |
2019-12-06 | 10655 | -0.28 |
2019-12-05 | 10685 | -0.74 |
2019-12-04 | 10765 | 0.34 |
2019-12-03 | 10728 | -0.83 |
2019-12-02 | 10818 | -0.73 |
2019-11-29 | 10898 | 0.00 |
2019-11-28 | 10898 | -0.06 |
2019-11-27 | 10905 | 0.44 |
2019-11-26 | 10857 | 0.63 |
2019-11-25 | 10789 | 0.26 |
2019-11-22 | 10761 | -0.55 |
2019-11-21 | 10821 | -0.02 |
2019-11-20 | 10823 | 0.23 |
2019-11-19 | 10798 | 0.14 |
2019-11-18 | 10783 | 0.22 |
2019-11-15 | 10759 | 0.35 |
2019-11-14 | 10721 | 0.27 |
2019-11-13 | 10692 | 0.00 |
2019-11-12 | 10692 | 0.00 |
2019-11-11 | 10692 | 0.03 |
2019-11-08 | 10689 | -0.45 |
2019-11-07 | 10737 | 0.50 |
2019-11-06 | 10684 | -0.66 |
2019-11-05 | 10755 | -0.07 |
2019-11-01 | 10763 | 0.65 |
2019-10-31 | 10694 | 0.69 |
2019-10-30 | 10621 | 0.19 |
2019-10-29 | 10601 | -0.43 |
2019-10-28 | 10647 | -0.16 |
2019-10-25 | 10664 | 0.40 |
2019-10-24 | 10622 | 0.05 |
2019-10-23 | 10617 | 0.35 |
2019-10-21 | 10580 | -0.24 |
2019-10-18 | 10605 | -0.14 |
2019-10-17 | 10620 | 0.23 |
2019-10-16 | 10596 | 0.12 |
2019-10-15 | 10583 | -0.79 |
2019-10-11 | 10667 | -0.49 |
2019-10-10 | 10720 | -0.22 |
2019-10-09 | 10744 | -0.10 |
2019-10-08 | 10755 | -0.24 |
2019-10-07 | 10781 | 0.47 |
2019-10-04 | 10731 | 0.35 |
2019-10-03 | 10694 | -0.61 |
2019-10-02 | 10760 | -0.24 |
2019-10-01 | 10786 | -0.06 |
2019-09-30 | 10793 | 0.06 |
2019-09-27 | 10786 | 0.31 |
2019-09-26 | 10753 | -0.55 |
2019-09-25 | 10812 | 0.58 |
2019-09-24 | 10750 | 0.09 |
2019-09-20 | 10740 | 0.33 |
2019-09-19 | 10705 | 0.21 |
2019-09-18 | 10683 | 0.60 |
2019-09-17 | 10619 | -0.73 |
2019-09-13 | 10697 | -0.07 |
2019-09-12 | 10705 | 0.29 |
2019-09-11 | 10674 | -0.45 |
2019-09-10 | 10722 | -0.65 |
2019-09-09 | 10792 | 0.33 |
2019-09-06 | 10756 | -0.51 |
2019-09-05 | 10811 | -0.04 |
2019-09-04 | 10815 | 0.31 |
2019-09-03 | 10782 | 0.00 |
2019-09-02 | 10782 | 0.10 |
2019-08-30 | 10771 | 0.14 |
2019-08-29 | 10756 | 0.51 |
2019-08-28 | 10701 | 0.49 |
2019-08-27 | 10649 | 0.00 |
2019-08-26 | 10649 | 0.10 |
2019-08-23 | 10638 | -0.55 |
2019-08-22 | 10697 | 0.02 |
2019-08-21 | 10695 | -0.12 |
2019-08-20 | 10708 | 0.18 |
2019-08-19 | 10689 | 0.12 |
2019-08-16 | 10676 | 0.13 |
2019-08-15 | 10662 | -0.08 |
2019-08-14 | 10671 | 0.09 |
2019-08-13 | 10661 | -0.14 |
2019-08-09 | 10676 | 0.12 |
2019-08-08 | 10663 | 0.59 |
2019-08-07 | 10600 | -0.22 |
2019-08-06 | 10623 | -0.25 |
2019-08-05 | 10650 | -0.48 |
2019-08-02 | 10701 | 0.52 |
2019-08-01 | 10646 | -0.14 |
2019-07-31 | 10661 | -0.18 |
2019-07-30 | 10680 | 0.23 |
2019-07-29 | 10655 | 0.14 |
2019-07-26 | 10640 | -0.29 |
2019-07-25 | 10671 | 0.18 |
2019-07-24 | 10652 | 0.31 |
2019-07-23 | 10619 | 0.16 |
2019-07-22 | 10602 | 0.16 |
2019-07-19 | 10585 | 0.02 |
2019-07-18 | 10583 | 0.32 |
2019-07-17 | 10549 | 0.02 |
2019-07-16 | 10547 | -0.10 |
2019-07-12 | 10558 | -0.45 |
2019-07-11 | 10606 | -0.07 |
2019-07-10 | 10613 | -0.14 |
2019-07-09 | 10628 | -0.14 |
2019-07-08 | 10643 | -0.83 |
2019-07-05 | 10732 | 0.00 |
2019-07-04 | 10732 | 0.55 |
2019-07-03 | 10673 | 0.66 |
2019-07-02 | 10603 | 0.44 |
2019-07-01 | 10557 | 0.10 |
2019-06-28 | 10546 | 0.24 |
2019-06-27 | 10521 | -0.57 |
2019-06-26 | 10581 | -0.04 |
2019-06-25 | 10585 | 0.29 |
2019-06-24 | 10554 | -0.66 |
2019-06-21 | 10624 | 0.58 |
2019-06-20 | 10563 | 0.00 |
2019-06-19 | 10563 | 0.81 |
2019-06-18 | 10478 | 0.00 |
2019-06-17 | 10478 | 0.04 |
2019-06-14 | 10474 | 0.25 |
2019-06-13 | 10448 | -0.09 |
2019-06-12 | 10457 | 0.22 |
2019-06-11 | 10434 | -0.12 |
2019-06-10 | 10447 | 0.32 |
2019-06-07 | 10414 | 0.15 |
2019-06-06 | 10398 | 0.33 |
2019-06-05 | 10364 | 0.10 |
2019-06-04 | 10354 | 0.04 |
2019-06-03 | 10350 | 0.04 |
2019-05-31 | 10346 | -0.04 |
2019-05-30 | 10350 | -0.15 |
2019-05-29 | 10366 | 0.21 |
2019-05-28 | 10344 | 0.00 |
2019-05-27 | 10344 | 0.11 |
2019-05-24 | 10333 | 0.12 |
2019-05-23 | 10321 | 0.18 |
2019-05-22 | 10302 | -0.11 |
2019-05-21 | 10313 | -0.12 |
2019-05-20 | 10325 | 0.06 |
2019-05-17 | 10319 | 0.25 |
2019-05-16 | 10293 | 0.31 |
2019-05-15 | 10261 | 0.02 |
2019-05-14 | 10259 | -0.05 |
2019-05-13 | 10264 | 0.01 |
2019-05-10 | 10263 | -0.11 |
2019-05-09 | 10274 | -0.04 |
2019-05-08 | 10278 | -0.43 |
2019-05-07 | 10322 | 0.08 |
2019-04-26 | 10314 | -0.04 |
2019-04-25 | 10318 | 0.30 |
2019-04-24 | 10287 | 0.09 |
2019-04-23 | 10278 | 0.00 |
2019-04-22 | 10278 | 0.00 |
2019-04-19 | 10278 | 0.21 |
2019-04-18 | 10256 | -0.10 |
2019-04-17 | 10266 | 0.03 |
2019-04-16 | 10263 | 0.05 |
2019-04-15 | 10258 | -0.22 |
2019-04-12 | 10281 | -0.20 |
2019-04-11 | 10302 | 0.11 |
2019-04-10 | 10291 | 0.00 |
2019-04-09 | 10291 | 0.02 |
2019-04-08 | 10289 | -0.08 |
2019-04-05 | 10297 | -0.06 |
2019-04-04 | 10303 | -0.14 |
2019-04-03 | 10317 | 0.19 |
2019-04-02 | 10297 | -0.10 |
2019-04-01 | 10307 | -0.02 |
2019-03-29 | 10309 | 0.02 |
2019-03-28 | 10307 | 0.24 |
2019-03-27 | 10282 | 0.00 |
2019-03-26 | 10282 | -0.03 |
2019-03-25 | 10285 | 0.39 |
2019-03-22 | 10245 | 0.10 |
2019-03-20 | 10235 | -0.02 |
2019-03-19 | 10237 | 0.12 |
2019-03-18 | 10225 | 0.11 |
2019-03-15 | 10214 | -0.03 |
2019-03-14 | 10217 | -0.07 |
2019-03-13 | 10224 | 0.06 |
2019-03-12 | 10218 | 0.10 |
2019-03-11 | 10208 | -0.25 |
2019-03-08 | 10234 | 0.29 |
2019-03-07 | 10204 | 0.28 |
2019-03-06 | 10176 | 0.00 |
2019-03-05 | 10176 | 0.14 |
2019-03-04 | 10162 | 0.06 |
2019-03-01 | 10156 | -0.14 |
2019-02-28 | 10170 | -0.29 |
2019-02-27 | 10200 | -0.07 |
2019-02-26 | 10207 | -0.02 |
2019-02-25 | 10209 | 0.19 |
2019-02-22 | 10190 | -0.10 |
2019-02-21 | 10200 | 0.07 |
2019-02-20 | 10193 | 0.05 |
2019-02-19 | 10188 | 0.00 |
2019-02-18 | 10188 | 0.01 |
2019-02-15 | 10187 | 0.19 |
2019-02-14 | 10168 | 0.01 |
2019-02-13 | 10167 | -0.09 |
2019-02-12 | 10176 | 0.01 |
2019-02-08 | 10175 | 0.20 |
2019-02-07 | 10155 | 0.05 |
2019-02-06 | 10150 | 0.25 |
2019-02-05 | 10125 | -0.02 |
2019-02-04 | 10127 | 0.11 |
2019-02-01 | 10116 | 0.11 |
2019-01-31 | 10105 | -0.26 |
2019-01-30 | 10131 | 0.22 |
2019-01-29 | 10109 | -0.55 |
2019-01-28 | 10165 | -0.45 |
2019-01-25 | 10211 | 0.17 |
2019-01-24 | 10194 | -1.01 |
2019-01-23 | 10298 | -1.15 |
2019-01-22 | 10418 | 0.00 |
2019-01-21 | 10418 | -0.77 |
2019-01-18 | 10499 | 0.39 |
2019-01-17 | 10458 | 0.82 |
2019-01-16 | 10373 | 2.37 |
2019-01-15 | 10133 | -0.10 |
2019-01-11 | 10143 | -0.25 |
2019-01-10 | 10168 | 0.89 |
2019-01-09 | 10078 | 0.28 |
2019-01-08 | 10050 | 1.06 |
2019-01-07 | 9945 | -0.14 |
2019-01-04 | 9959 | -0.41 |
2018-12-28 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.67 | 2020年07月 |
最小値(%) | -7.60 | 2020年03月 |
平均値(%) | -0.04 | – |
標準偏差(ばらつき) | 1.80 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9675 | 0.46 |
2024-01-31 | 9631 | 0.05 |
2023-12-29 | 9626 | 0.99 |
2023-11-30 | 9532 | 2.47 |
2023-10-31 | 9302 | -1.52 |
2023-09-29 | 9446 | -1.14 |
2023-08-31 | 9555 | -0.73 |
2023-07-31 | 9625 | -0.47 |
2023-06-30 | 9670 | 1.06 |
2023-05-31 | 9569 | 0.50 |
2023-04-28 | 9521 | 0.08 |
2023-03-31 | 9513 | 0.77 |
2023-02-28 | 9440 | 0.10 |
2023-01-31 | 9431 | 2.40 |
2022-12-30 | 9210 | -1.42 |
2022-11-30 | 9343 | 1.35 |
2022-10-31 | 9219 | 0.02 |
2022-09-30 | 9217 | -3.55 |
2022-08-31 | 9556 | 0.41 |
2022-07-29 | 9517 | 0.75 |
2022-06-30 | 9446 | -1.56 |
2022-05-31 | 9596 | 0.98 |
2022-04-28 | 9503 | -2.72 |
2022-03-31 | 9769 | -0.54 |
2022-02-28 | 9822 | -1.72 |
2022-01-31 | 9994 | -4.14 |
2021-12-30 | 10426 | 1.73 |
2021-11-30 | 10249 | -1.59 |
2021-10-29 | 10415 | 0.46 |
2021-09-30 | 10367 | -2.25 |
2021-08-31 | 10606 | 0.26 |
2021-07-30 | 10579 | 1.40 |
2021-06-30 | 10433 | 1.28 |
2021-05-31 | 10301 | 0.13 |
2021-04-30 | 10288 | -0.24 |
2021-03-31 | 10313 | 0.31 |
2021-02-26 | 10281 | -1.18 |
2021-01-29 | 10404 | -1.13 |
2020-12-30 | 10523 | 0.69 |
2020-11-30 | 10451 | 2.19 |
2020-10-30 | 10227 | 0.16 |
2020-09-30 | 10211 | -0.16 |
2020-08-31 | 10227 | -0.58 |
2020-07-31 | 10287 | 4.67 |
2020-06-30 | 9828 | 1.05 |
2020-05-29 | 9726 | 1.04 |
2020-04-30 | 9626 | 0.48 |
2020-03-31 | 9580 | -7.60 |
2020-02-28 | 10368 | -0.98 |
2020-01-31 | 10471 | -3.26 |
2019-12-30 | 10824 | -0.68 |
2019-11-29 | 10898 | 1.91 |
2019-10-31 | 10694 | -0.92 |
2019-09-30 | 10793 | 0.20 |
2019-08-30 | 10771 | 1.03 |
2019-07-31 | 10661 | 1.09 |
2019-06-28 | 10546 | 1.93 |
2019-05-31 | 10346 | 0.31 |
2019-04-26 | 10314 | 0.05 |
2019-03-29 | 10309 | 1.37 |
2019-02-28 | 10170 | 0.64 |
2019-01-31 | 10105 | 1.05 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.24 | 2019年 |
最小値(%) | -11.66 | 2022年 |
平均値(%) | -0.35 | – |
標準偏差(ばらつき) | 6.82 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9675 | 0.51 |
2023-12-29 | 9626 | 4.52 |
2022-12-30 | 9210 | -11.66 |
2021-12-30 | 10426 | -0.92 |
2020-12-30 | 10523 | -2.78 |
2019-12-30 | 10824 | 8.24 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-12-27 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-07-26 | 80,000 | 83,302 | 3,302 | 4.13 |
2020-02-27 | 150,000 | 149,848 | -152 | -0.10 |
2020-09-25 | 220,000 | 218,470 | -1,530 | -0.70 |
2021-04-27 | 290,000 | 290,327 | 327 | 0.11 |
2021-11-26 | 360,000 | 363,515 | 3,515 | 0.98 |
2022-06-27 | 430,000 | 396,580 | -33,420 | -7.77 |
2023-01-27 | 500,000 | 467,154 | -32,846 | -6.57 |
2023-08-25 | 570,000 | 541,846 | -28,154 | -4.94 |
2024-02-16 (最新日) |
630,000 | 610,418 | -19,582 | -3.11 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.2 | 2019-01-18 |
最小値(%) | -10.5 | 2022-10-24 |
赤字期間(日) | 689 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
55 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-12-27 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-07-26 | 1,000,000 | 1,064,000 | 64,000 | 6.40 |
2020-02-27 | 1,000,000 | 1,043,300 | 43,300 | 4.33 |
2020-09-25 | 1,000,000 | 1,020,400 | 20,400 | 2.04 |
2021-04-27 | 1,000,000 | 1,030,000 | 30,000 | 3.00 |
2021-11-26 | 1,000,000 | 1,041,400 | 41,400 | 4.14 |
2022-06-27 | 1,000,000 | 944,800 | -55,200 | -5.52 |
2023-01-27 | 1,000,000 | 944,600 | -55,400 | -5.54 |
2023-08-25 | 1,000,000 | 954,200 | -45,800 | -4.58 |
2024-02-16 (最新日) |
1,000,000 | 967,500 | -32,500 | -3.25 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.05 | 2019-11-27 |
最小値(%) | -8.98 | 2022-10-24 |
赤字期間(日) | 581 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
46 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-12-27 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-07-26 | 4.13 | 6.40 |
2020-02-27 | -0.10 | 4.33 |
2020-09-25 | -0.70 | 2.04 |
2021-04-27 | 0.11 | 3.00 |
2021-11-26 | 0.98 | 4.14 |
2022-06-27 | -7.77 | -5.52 |
2023-01-27 | -6.57 | -5.54 |
2023-08-25 | -4.94 | -4.58 |
2024-02-16 (最新日) |
-3.11 | -3.25 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-12とオルカンを比較してみました。
日付 | GS社債国際分散投資18-12 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-12-27 | 0.00 | -0.01 |
2018-12-28 | 0.00 | 0.25 |
2019-01-04 | -0.21 | -1.65 |
2019-01-07 | -0.34 | 2.04 |
2019-01-08 | 0.70 | 2.97 |
2019-01-09 | 0.98 | 3.72 |
2019-01-10 | 1.88 | 4.09 |
2019-01-11 | 1.64 | 4.71 |
2019-01-15 | 1.54 | 4.18 |
2019-01-16 | 3.94 | 5.00 |
2019-01-17 | 4.78 | 5.76 |
2019-01-18 | 5.20 | 6.70 |
2019-01-21 | 4.38 | 8.19 |
2019-01-22 | 4.38 | 8.14 |
2019-01-23 | 3.19 | 6.79 |
2019-01-24 | 2.15 | 7.06 |
2019-01-25 | 2.31 | 7.48 |
2019-01-28 | 1.85 | 8.12 |
2019-01-29 | 1.29 | 7.25 |
2019-01-30 | 1.52 | 7.51 |
2019-01-31 | 1.26 | 8.49 |
2019-02-01 | 0.91 | 6.08 |
2019-02-04 | 1.02 | 6.80 |
2019-02-05 | 1.00 | 7.59 |
2019-02-06 | 1.25 | 8.14 |
2019-02-07 | 1.30 | 7.84 |
2019-02-08 | 1.50 | 6.64 |
2019-02-12 | 1.51 | 7.40 |
2019-02-13 | 1.42 | 8.59 |
2019-02-14 | 1.43 | 9.15 |
2019-02-15 | 1.62 | 8.46 |
2019-02-18 | 1.63 | 9.57 |
2019-02-19 | 1.63 | 9.69 |
2019-02-20 | 1.68 | 10.15 |
2019-02-21 | 1.75 | 10.53 |
2019-02-22 | 1.65 | 10.31 |
2019-02-25 | 1.83 | 11.03 |
2019-02-26 | 1.81 | 11.51 |
2019-02-27 | 1.75 | 11.16 |
2019-02-28 | 1.45 | 11.23 |
2019-03-01 | 0.98 | 8.67 |
2019-03-04 | 1.04 | 9.66 |
2019-03-05 | 1.18 | 9.29 |
2019-03-06 | 1.18 | 9.03 |
2019-03-07 | 1.46 | 8.51 |
2019-03-08 | 1.75 | 7.36 |
2019-03-11 | 1.49 | 6.40 |
2019-03-12 | 1.59 | 8.29 |
2019-03-13 | 1.65 | 8.38 |
2019-03-14 | 1.58 | 9.03 |
2019-03-15 | 1.55 | 9.69 |
2019-03-18 | 1.67 | 10.05 |
2019-03-19 | 1.78 | 10.33 |
2019-03-20 | 1.76 | 10.73 |
2019-03-22 | 1.86 | 10.26 |
2019-03-25 | 2.26 | 7.54 |
2019-03-26 | 2.23 | 7.75 |
2019-03-27 | 2.23 | 8.64 |
2019-03-28 | 2.48 | 7.94 |
2019-03-29 | 2.50 | 8.79 |
2019-04-01 | 1.98 | 7.78 |
2019-04-02 | 1.88 | 9.18 |
2019-04-03 | 2.08 | 9.47 |
2019-04-04 | 1.94 | 9.98 |
2019-04-05 | 1.88 | 10.28 |
2019-04-08 | 1.80 | 10.30 |
2019-04-09 | 1.82 | 10.46 |
2019-04-10 | 1.82 | 9.78 |
2019-04-11 | 1.93 | 10.06 |
2019-04-12 | 1.73 | 10.56 |
2019-04-15 | 1.50 | 11.46 |
2019-04-16 | 1.55 | 11.41 |
2019-04-17 | 1.58 | 11.72 |
2019-04-18 | 1.48 | 11.49 |
2019-04-19 | 1.70 | 11.47 |
2019-04-22 | 1.70 | 11.47 |
2019-04-23 | 1.70 | 11.37 |
2019-04-24 | 1.78 | 12.03 |
2019-04-25 | 2.09 | 11.96 |
2019-04-26 | 2.05 | 11.35 |
2019-05-07 | 1.77 | 8.49 |
2019-05-08 | 1.34 | 6.53 |
2019-05-09 | 1.30 | 6.12 |
2019-05-10 | 1.19 | 5.29 |
2019-05-13 | 1.20 | 5.52 |
2019-05-14 | 1.15 | 3.27 |
2019-05-15 | 1.17 | 4.09 |
2019-05-16 | 1.49 | 4.47 |
2019-05-17 | 1.75 | 5.68 |
2019-05-20 | 1.80 | 5.27 |
2019-05-21 | 1.69 | 4.67 |
2019-05-22 | 1.58 | 5.63 |
2019-05-23 | 1.76 | 5.16 |
2019-05-24 | 1.88 | 3.53 |
2019-05-27 | 1.99 | 3.68 |
2019-05-28 | 1.99 | 3.82 |
2019-05-29 | 2.21 | 2.91 |
2019-05-30 | 2.05 | 2.40 |
2019-05-31 | 2.01 | 2.31 |
2019-06-03 | 1.76 | 0.55 |
2019-06-04 | 1.80 | 0.33 |
2019-06-05 | 1.89 | 1.99 |
2019-06-06 | 2.23 | 2.67 |
2019-06-07 | 2.39 | 3.28 |
2019-06-10 | 2.71 | 4.35 |
2019-06-11 | 2.58 | 4.91 |
2019-06-12 | 2.81 | 5.25 |
2019-06-13 | 2.72 | 4.74 |
2019-06-14 | 2.98 | 4.92 |
2019-06-17 | 3.01 | 4.69 |
2019-06-18 | 3.01 | 4.61 |
2019-06-19 | 3.85 | 5.79 |
2019-06-20 | 3.85 | 5.76 |
2019-06-21 | 4.45 | 6.27 |
2019-06-24 | 3.76 | 6.23 |
2019-06-25 | 4.07 | 5.99 |
2019-06-26 | 4.03 | 5.20 |
2019-06-27 | 3.44 | 5.58 |
2019-06-28 | 3.68 | 6.04 |
2019-07-01 | 3.32 | 6.18 |
2019-07-02 | 3.77 | 6.98 |
2019-07-03 | 4.45 | 6.55 |
2019-07-04 | 5.03 | 7.34 |
2019-07-05 | 5.03 | 7.52 |
2019-07-08 | 4.16 | 7.61 |
2019-07-09 | 4.01 | 7.34 |
2019-07-10 | 3.86 | 7.39 |
2019-07-11 | 3.79 | 7.15 |
2019-07-12 | 3.33 | 7.61 |
2019-07-16 | 3.22 | 7.45 |
2019-07-17 | 3.24 | 7.55 |
2019-07-18 | 3.57 | 6.51 |
2019-07-19 | 3.59 | 6.63 |
2019-07-22 | 3.76 | 6.59 |
2019-07-23 | 3.92 | 6.83 |
2019-07-24 | 4.25 | 7.54 |
2019-07-25 | 4.43 | 7.86 |
2019-07-26 | 4.13 | 7.83 |
2019-07-29 | 4.28 | 7.97 |
2019-07-30 | 4.52 | 8.26 |
2019-07-31 | 4.33 | 7.53 |
2019-08-01 | 3.72 | 6.32 |
2019-08-02 | 4.26 | 3.76 |
2019-08-05 | 3.76 | 1.78 |
2019-08-06 | 3.50 | -1.16 |
2019-08-07 | 3.27 | -0.34 |
2019-08-08 | 3.89 | -0.28 |
2019-08-09 | 4.01 | 1.30 |
2019-08-13 | 3.87 | -0.76 |
2019-08-14 | 3.96 | 0.99 |
2019-08-15 | 3.88 | -1.58 |
2019-08-16 | 4.01 | -1.50 |
2019-08-19 | 4.14 | -0.04 |
2019-08-20 | 4.32 | 1.21 |
2019-08-21 | 4.20 | 0.43 |
2019-08-22 | 4.22 | 1.39 |
2019-08-23 | 3.64 | 1.21 |
2019-08-26 | 3.75 | -1.92 |
2019-08-27 | 3.75 | -0.78 |
2019-08-28 | 4.26 | -0.91 |
2019-08-29 | 4.79 | -0.30 |
2019-08-30 | 4.94 | 1.15 |
2019-09-02 | 4.54 | 0.96 |
2019-09-03 | 4.54 | 1.12 |
2019-09-04 | 4.86 | 0.27 |
2019-09-05 | 4.82 | 2.04 |
2019-09-06 | 4.29 | 3.70 |
2019-09-09 | 4.64 | 3.84 |
2019-09-10 | 3.96 | 4.34 |
2019-09-11 | 3.49 | 4.69 |
2019-09-12 | 3.79 | 5.79 |
2019-09-13 | 3.72 | 6.39 |
2019-09-17 | 2.96 | 6.07 |
2019-09-18 | 3.58 | 6.22 |
2019-09-19 | 3.79 | 6.36 |
2019-09-20 | 4.13 | 6.17 |
2019-09-24 | 4.23 | 5.35 |
2019-09-25 | 4.83 | 4.26 |
2019-09-26 | 4.26 | 4.86 |
2019-09-27 | 4.58 | 4.90 |
2019-09-30 | 4.65 | 4.62 |
2019-10-01 | 4.16 | 4.74 |
2019-10-02 | 3.91 | 3.34 |
2019-10-03 | 3.27 | 0.95 |
2019-10-04 | 3.63 | 1.29 |
2019-10-07 | 4.11 | 2.21 |
2019-10-08 | 3.86 | 2.64 |
2019-10-09 | 3.76 | 1.21 |
2019-10-10 | 3.52 | 2.07 |
2019-10-11 | 3.01 | 3.51 |
2019-10-15 | 2.20 | 5.10 |
2019-10-16 | 2.33 | 6.25 |
2019-10-17 | 2.56 | 6.29 |
2019-10-18 | 2.41 | 6.56 |
2019-10-21 | 2.17 | 6.11 |
2019-10-23 | 2.53 | 6.44 |
2019-10-24 | 2.58 | 6.91 |
2019-10-25 | 2.98 | 7.25 |
2019-10-28 | 2.82 | 7.61 |
2019-10-29 | 2.38 | 8.36 |
2019-10-30 | 2.57 | 8.18 |
2019-10-31 | 3.27 | 8.52 |
2019-11-01 | 3.61 | 6.77 |
2019-11-05 | 3.53 | 9.05 |
2019-11-06 | 2.85 | 9.28 |
2019-11-07 | 3.36 | 9.21 |
2019-11-08 | 2.90 | 10.00 |
2019-11-11 | 2.93 | 9.71 |
2019-11-12 | 2.93 | 9.54 |
2019-11-13 | 2.93 | 9.41 |
2019-11-14 | 3.21 | 9.04 |
2019-11-15 | 3.57 | 8.92 |
2019-11-18 | 3.80 | 9.89 |
2019-11-19 | 3.95 | 9.69 |
2019-11-20 | 4.19 | 9.77 |
2019-11-21 | 4.17 | 9.18 |
2019-11-22 | 3.59 | 9.17 |
2019-11-25 | 3.86 | 9.53 |
2019-11-26 | 4.52 | 10.53 |
2019-11-27 | 4.98 | 10.76 |
2019-11-28 | 4.91 | 11.38 |
2019-11-29 | 4.91 | 11.45 |
2019-12-02 | 3.82 | 10.27 |
2019-12-03 | 2.96 | 9.01 |
2019-12-04 | 3.31 | 7.81 |
2019-12-05 | 2.55 | 8.72 |
2019-12-06 | 2.26 | 8.87 |
2019-12-09 | 2.91 | 9.53 |
2019-12-10 | 2.80 | 9.35 |
2019-12-11 | 2.65 | 9.33 |
2019-12-12 | 2.94 | 9.57 |
2019-12-13 | 2.56 | 11.61 |
2019-12-16 | 3.75 | 11.73 |
2019-12-17 | 3.74 | 12.69 |
2019-12-18 | 4.01 | 12.72 |
2019-12-19 | 3.50 | 12.91 |
2019-12-20 | 3.62 | 12.89 |
2019-12-23 | 3.91 | 13.26 |
2019-12-24 | 3.77 | 13.44 |
2019-12-25 | 4.05 | 13.30 |
2019-12-26 | 4.05 | 13.59 |
2019-12-27 | 4.05 | 14.11 |
2019-12-30 | 3.88 | 14.24 |
2020-01-06 | 3.06 | 11.71 |
2020-01-07 | 3.42 | 12.25 |
2020-01-08 | 3.67 | 11.43 |
2020-01-09 | 3.36 | 13.14 |
2020-01-10 | -1.19 | 14.21 |
2020-01-14 | -1.01 | 15.36 |
2020-01-15 | -0.68 | 15.06 |
2020-01-16 | -0.41 | 15.20 |
2020-01-17 | -0.25 | 16.22 |
2020-01-20 | 0.02 | 16.56 |
2020-01-21 | 0.02 | 16.52 |
2020-01-22 | 0.14 | 15.73 |
2020-01-23 | 0.32 | 15.62 |
2020-01-24 | 0.32 | 15.22 |
2020-01-27 | 0.54 | 14.05 |
2020-01-28 | 0.29 | 12.04 |
2020-01-29 | 0.27 | 13.08 |
2020-01-30 | 0.45 | 12.83 |
2020-01-31 | 0.26 | 12.66 |
2020-02-03 | 0.00 | 9.89 |
2020-02-04 | 0.01 | 10.47 |
2020-02-05 | 0.32 | 13.02 |
2020-02-06 | 0.51 | 14.49 |
2020-02-07 | 1.04 | 15.01 |
2020-02-10 | 1.05 | 14.06 |
2020-02-12 | 1.31 | 15.17 |
2020-02-13 | 1.24 | 15.85 |
2020-02-14 | 1.11 | 15.61 |
2020-02-17 | 1.22 | 15.60 |
2020-02-18 | 1.19 | 15.60 |
2020-02-19 | 1.10 | 15.23 |
2020-02-20 | 1.33 | 17.21 |
2020-02-21 | 1.53 | 17.45 |
2020-02-25 | 1.38 | 11.66 |
2020-02-26 | 0.12 | 8.69 |
2020-02-27 | -0.10 | 8.05 |
2020-02-28 | -0.72 | 3.56 |
2020-03-02 | -1.07 | 0.48 |
2020-03-03 | -0.40 | 3.89 |
2020-03-04 | -0.40 | 1.87 |
2020-03-05 | 0.34 | 4.85 |
2020-03-06 | 0.25 | 1.38 |
2020-03-09 | 0.09 | -4.72 |
2020-03-10 | -1.29 | -10.20 |
2020-03-11 | -1.30 | -6.47 |
2020-03-12 | -2.25 | -10.25 |
2020-03-13 | -5.16 | -18.26 |
2020-03-16 | -5.19 | -12.33 |
2020-03-17 | -6.28 | -20.44 |
2020-03-18 | -6.31 | -17.07 |
2020-03-19 | -7.04 | -20.19 |
2020-03-23 | -6.97 | -20.00 |
2020-03-24 | -6.89 | -22.28 |
2020-03-25 | -7.67 | -15.28 |
2020-03-26 | -7.61 | -13.73 |
2020-03-27 | -7.90 | -10.93 |
2020-03-30 | -8.24 | -14.41 |
2020-03-31 | -8.20 | -12.04 |
2020-04-01 | -7.71 | -12.60 |
2020-04-02 | -8.03 | -15.94 |
2020-04-03 | -8.02 | -14.32 |
2020-04-06 | -8.31 | -14.56 |
2020-04-07 | -8.19 | -9.80 |
2020-04-08 | -8.24 | -9.35 |
2020-04-09 | -8.21 | -7.26 |
2020-04-10 | -8.11 | -6.18 |
2020-04-13 | -8.11 | -6.57 |
2020-04-14 | -8.11 | -7.45 |
2020-04-15 | -7.70 | -5.74 |
2020-04-16 | -7.70 | -7.54 |
2020-04-17 | -7.58 | -6.87 |
2020-04-20 | -7.39 | -4.76 |
2020-04-21 | -7.42 | -5.94 |
2020-04-22 | -7.49 | -8.61 |
2020-04-23 | -7.48 | -6.88 |
2020-04-24 | -7.47 | -6.87 |
2020-04-27 | -7.47 | -6.25 |
2020-04-28 | -7.39 | -5.02 |
2020-04-30 | -7.28 | -3.01 |
2020-05-01 | -6.84 | -3.48 |
2020-05-07 | -6.89 | -6.36 |
2020-05-08 | -6.85 | -5.09 |
2020-05-11 | -6.85 | -3.21 |
2020-05-12 | -6.85 | -2.84 |
2020-05-13 | -6.86 | -4.33 |
2020-05-14 | -6.89 | -6.05 |
2020-05-15 | -6.92 | -5.42 |
2020-05-18 | -6.92 | -5.30 |
2020-05-19 | -6.90 | -2.25 |
2020-05-20 | -6.90 | -2.05 |
2020-05-21 | -6.86 | -0.99 |
2020-05-22 | -6.87 | -1.72 |
2020-05-25 | -6.89 | -2.00 |
2020-05-26 | -6.89 | -1.34 |
2020-05-27 | -6.48 | -0.17 |
2020-05-28 | -6.10 | 1.36 |
2020-05-29 | -5.91 | 1.18 |
2020-06-01 | -5.63 | 1.48 |
2020-06-02 | -5.45 | 2.29 |
2020-06-03 | -5.41 | 4.56 |
2020-06-04 | -5.09 | 6.32 |
2020-06-05 | -5.14 | 6.43 |
2020-06-08 | -4.83 | 9.14 |
2020-06-09 | -4.80 | 8.68 |
2020-06-10 | -4.77 | 7.75 |
2020-06-11 | -4.74 | 6.61 |
2020-06-12 | -4.82 | 1.21 |
2020-06-15 | -4.86 | 2.16 |
2020-06-16 | -4.89 | 2.97 |
2020-06-17 | -4.58 | 4.82 |
2020-06-18 | -4.55 | 4.28 |
2020-06-19 | -4.56 | 4.28 |
2020-06-22 | -4.56 | 3.91 |
2020-06-23 | -4.59 | 4.65 |
2020-06-24 | -4.55 | 4.99 |
2020-06-25 | -4.65 | 3.05 |
2020-06-26 | -4.63 | 3.85 |
2020-06-29 | -4.62 | 2.24 |
2020-06-30 | -4.61 | 3.61 |
2020-07-01 | -4.38 | 4.68 |
2020-07-02 | -4.46 | 4.63 |
2020-07-03 | -4.05 | 5.72 |
2020-07-06 | -4.05 | 5.97 |
2020-07-07 | -3.42 | 7.44 |
2020-07-08 | -3.45 | 6.70 |
2020-07-09 | -3.10 | 7.16 |
2020-07-10 | -2.84 | 6.40 |
2020-07-13 | -2.59 | 7.05 |
2020-07-14 | -2.73 | 6.98 |
2020-07-15 | -2.25 | 7.90 |
2020-07-16 | -1.55 | 8.57 |
2020-07-17 | -0.90 | 8.19 |
2020-07-20 | -0.94 | 8.85 |
2020-07-21 | -0.53 | 9.59 |
2020-07-22 | -0.19 | 9.81 |
2020-07-27 | -0.17 | 7.25 |
2020-07-28 | -0.31 | 7.58 |
2020-07-29 | -0.21 | 6.94 |
2020-07-30 | 0.02 | 7.85 |
2020-07-31 | 0.09 | 6.67 |
2020-08-03 | -0.06 | 7.81 |
2020-08-04 | -0.04 | 8.82 |
2020-08-05 | 0.35 | 8.89 |
2020-08-06 | 0.19 | 9.58 |
2020-08-07 | 0.61 | 9.92 |
2020-08-11 | 1.06 | 10.39 |
2020-08-12 | 1.18 | 10.75 |
2020-08-13 | 0.99 | 12.37 |
2020-08-14 | 0.66 | 12.47 |
2020-08-17 | 0.31 | 11.74 |
2020-08-18 | 0.44 | 11.57 |
2020-08-19 | 0.46 | 11.22 |
2020-08-20 | 0.26 | 11.59 |
2020-08-21 | 0.10 | 11.14 |
2020-08-24 | 0.24 | 11.41 |
2020-08-25 | 0.37 | 12.86 |
2020-08-26 | 0.10 | 13.67 |
2020-08-27 | -0.10 | 14.06 |
2020-08-28 | -0.28 | 14.66 |
2020-08-31 | -0.49 | 14.03 |
2020-09-01 | -0.47 | 13.49 |
2020-09-02 | 0.04 | 14.31 |
2020-09-03 | 0.52 | 15.75 |
2020-09-04 | 0.73 | 12.69 |
2020-09-07 | 0.14 | 11.80 |
2020-09-08 | 0.13 | 12.00 |
2020-09-09 | 0.04 | 9.27 |
2020-09-10 | 0.13 | 11.34 |
2020-09-11 | -0.00 | 10.08 |
2020-09-14 | 0.22 | 10.30 |
2020-09-15 | 0.47 | 11.02 |
2020-09-16 | 0.52 | 11.29 |
2020-09-17 | 0.36 | 10.67 |
2020-09-18 | 0.23 | 9.80 |
2020-09-23 | 0.24 | 8.02 |
2020-09-24 | -0.30 | 6.67 |
2020-09-25 | -0.70 | 6.56 |
2020-09-28 | -0.88 | 7.53 |
2020-09-29 | -0.73 | 9.24 |
2020-09-30 | -0.63 | 9.22 |
2020-10-01 | -0.56 | 9.14 |
2020-10-02 | -0.54 | 9.63 |
2020-10-05 | -0.60 | 9.12 |
2020-10-06 | -0.29 | 10.90 |
2020-10-07 | -0.38 | 9.99 |
2020-10-08 | -0.02 | 11.78 |
2020-10-09 | 0.25 | 12.49 |
2020-10-12 | 0.52 | 13.04 |
2020-10-13 | 0.52 | 14.10 |
2020-10-14 | 0.64 | 13.59 |
2020-10-15 | 0.41 | 12.90 |
2020-10-16 | 0.49 | 12.16 |
2020-10-19 | 0.82 | 12.57 |
2020-10-20 | 0.78 | 11.71 |
2020-10-21 | 0.55 | 11.98 |
2020-10-22 | 0.30 | 10.79 |
2020-10-23 | -0.03 | 11.11 |
2020-10-26 | -0.01 | 11.52 |
2020-10-27 | -0.14 | 9.94 |
2020-10-28 | 0.00 | 9.16 |
2020-10-29 | -0.42 | 6.03 |
2020-10-30 | -0.45 | 6.65 |
2020-11-02 | -0.66 | 5.52 |
2020-11-04 | -0.40 | 8.52 |
2020-11-05 | 0.14 | 10.45 |
2020-11-06 | 0.85 | 12.06 |
2020-11-09 | 0.76 | 12.08 |
2020-11-10 | 0.95 | 15.49 |
2020-11-11 | 1.01 | 15.55 |
2020-11-12 | 1.01 | 16.62 |
2020-11-13 | 1.20 | 15.25 |
2020-11-16 | 0.96 | 16.17 |
2020-11-17 | 1.33 | 17.26 |
2020-11-18 | 1.35 | 16.52 |
2020-11-19 | 1.33 | 15.75 |
2020-11-20 | 1.34 | 15.96 |
2020-11-24 | 1.42 | 17.15 |
2020-11-25 | 1.70 | 18.64 |
2020-11-26 | 1.70 | 18.48 |
2020-11-27 | 1.70 | 18.35 |
2020-11-30 | 1.76 | 18.36 |
2020-12-01 | 1.53 | 17.15 |
2020-12-02 | 1.61 | 18.64 |
2020-12-03 | 1.69 | 19.02 |
2020-12-04 | 1.92 | 18.62 |
2020-12-07 | 1.93 | 19.72 |
2020-12-08 | 1.86 | 19.60 |
2020-12-09 | 1.94 | 20.08 |
2020-12-10 | 1.97 | 19.55 |
2020-12-11 | 1.85 | 19.40 |
2020-12-14 | 1.93 | 19.20 |
2020-12-15 | 1.85 | 19.05 |
2020-12-16 | 1.92 | 19.60 |
2020-12-17 | 2.19 | 19.87 |
2020-12-18 | 2.40 | 20.47 |
2020-12-21 | 2.38 | 20.19 |
2020-12-22 | 2.20 | 19.18 |
2020-12-23 | 2.39 | 19.44 |
2020-12-24 | 2.30 | 19.92 |
2020-12-25 | 2.34 | 19.93 |
2020-12-28 | 2.34 | 20.17 |
2020-12-29 | 2.34 | 21.22 |
2020-12-30 | 2.40 | 21.02 |
2021-01-04 | 2.38 | 20.35 |
2021-01-05 | 2.31 | 19.74 |
2021-01-06 | 2.29 | 20.14 |
2021-01-07 | 2.20 | 21.21 |
2021-01-08 | 2.23 | 23.54 |
2021-01-12 | 0.97 | 24.08 |
2021-01-13 | 0.88 | 23.80 |
2021-01-14 | 0.97 | 24.30 |
2021-01-15 | 1.07 | 24.11 |
2021-01-18 | 0.88 | 22.95 |
2021-01-19 | 0.88 | 23.00 |
2021-01-20 | 0.76 | 24.16 |
2021-01-21 | 0.81 | 25.24 |
2021-01-22 | 0.74 | 25.29 |
2021-01-25 | 0.84 | 25.13 |
2021-01-26 | 1.19 | 25.23 |
2021-01-27 | 1.25 | 24.87 |
2021-01-28 | 1.17 | 22.74 |
2021-01-29 | 1.15 | 23.42 |
2021-02-01 | 0.81 | 20.89 |
2021-02-02 | 0.94 | 22.95 |
2021-02-03 | 1.00 | 24.83 |
2021-02-04 | 0.97 | 25.05 |
2021-02-05 | 0.92 | 26.49 |
2021-02-08 | 0.89 | 27.28 |
2021-02-09 | 0.98 | 27.67 |
2021-02-10 | 1.00 | 27.26 |
2021-02-12 | 0.69 | 27.90 |
2021-02-15 | 0.92 | 28.98 |
2021-02-16 | 0.91 | 29.91 |
2021-02-17 | 0.80 | 30.50 |
2021-02-18 | 0.78 | 29.70 |
2021-02-19 | 0.85 | 28.97 |
2021-02-22 | 0.57 | 28.93 |
2021-02-24 | 0.41 | 27.50 |
2021-02-25 | 0.30 | 28.99 |
2021-02-26 | -0.08 | 26.84 |
2021-03-01 | -0.39 | 24.98 |
2021-03-02 | 0.08 | 27.81 |
2021-03-03 | 0.16 | 27.20 |
2021-03-04 | 0.04 | 26.38 |
2021-03-05 | -0.22 | 25.66 |
2021-03-08 | -0.30 | 27.28 |
2021-03-09 | -0.83 | 27.49 |
2021-03-10 | -0.93 | 28.61 |
2021-03-11 | -0.76 | 29.22 |
2021-03-12 | -0.07 | 31.11 |
2021-03-15 | -0.18 | 31.49 |
2021-03-16 | -0.22 | 32.19 |
2021-03-17 | -0.10 | 32.14 |
2021-03-18 | -0.30 | 32.42 |
2021-03-19 | -0.54 | 31.14 |
2021-03-22 | -0.40 | 30.47 |
2021-03-23 | -0.26 | 31.04 |
2021-03-24 | 0.04 | 29.54 |
2021-03-25 | 0.08 | 29.01 |
2021-03-26 | 0.19 | 29.84 |
2021-03-29 | 0.35 | 31.93 |
2021-03-30 | 0.46 | 32.13 |
2021-03-31 | 0.25 | 32.99 |
2021-04-01 | 0.18 | 32.31 |
2021-04-02 | 0.52 | 33.65 |
2021-04-05 | 0.52 | 33.68 |
2021-04-06 | 0.52 | 34.35 |
2021-04-07 | 0.69 | 34.22 |
2021-04-08 | 0.77 | 34.10 |
2021-04-09 | 0.90 | 34.38 |
2021-04-12 | 0.61 | 35.20 |
2021-04-13 | 0.37 | 34.80 |
2021-04-14 | 0.33 | 34.45 |
2021-04-15 | 0.51 | 34.53 |
2021-04-16 | 0.18 | 35.39 |
2021-04-19 | 0.10 | 35.85 |
2021-04-20 | -0.03 | 34.84 |
2021-04-21 | -0.33 | 33.44 |
2021-04-22 | -0.11 | 34.39 |
2021-04-23 | 0.04 | 33.74 |
2021-04-26 | 0.09 | 34.91 |
2021-04-27 | 0.11 | 35.49 |
2021-04-28 | -0.00 | 36.36 |
2021-04-30 | -0.00 | 36.91 |
2021-05-06 | -0.29 | 34.73 |
2021-05-07 | 0.05 | 35.35 |
2021-05-10 | 0.19 | 36.21 |
2021-05-11 | -0.10 | 35.27 |
2021-05-12 | -0.66 | 33.63 |
2021-05-13 | -0.89 | 32.38 |
2021-05-14 | -1.04 | 33.12 |
2021-05-17 | -0.57 | 34.77 |
2021-05-18 | -0.54 | 34.56 |
2021-05-19 | -0.41 | 34.15 |
2021-05-20 | -0.79 | 33.62 |
2021-05-21 | -0.54 | 34.70 |
2021-05-24 | -0.31 | 34.74 |
2021-05-25 | -0.18 | 35.57 |
2021-05-26 | -0.00 | 35.61 |
2021-05-27 | 0.03 | 36.23 |
2021-05-28 | -0.03 | 37.55 |
2021-05-31 | 0.13 | 37.53 |
2021-06-01 | 0.13 | 36.07 |
2021-06-02 | 0.02 | 36.75 |
2021-06-03 | 0.34 | 36.96 |
2021-06-04 | 0.40 | 37.09 |
2021-06-07 | 0.60 | 37.24 |
2021-06-08 | 0.65 | 37.16 |
2021-06-09 | 0.78 | 37.11 |
2021-06-10 | 0.93 | 37.11 |
2021-06-11 | 1.02 | 37.49 |
2021-06-14 | 1.40 | 38.12 |
2021-06-15 | 1.49 | 38.86 |
2021-06-16 | 1.56 | 38.71 |
2021-06-17 | 1.54 | 38.55 |
2021-06-18 | 1.27 | 37.75 |
2021-06-21 | 1.05 | 35.91 |
2021-06-22 | 1.17 | 37.39 |
2021-06-23 | 1.28 | 38.48 |
2021-06-24 | 1.09 | 38.81 |
2021-06-25 | 1.25 | 39.62 |
2021-06-28 | 1.24 | 39.72 |
2021-06-29 | 1.33 | 39.51 |
2021-06-30 | 1.41 | 39.56 |
2021-07-01 | 1.46 | 38.62 |
2021-07-02 | 1.50 | 39.76 |
2021-07-05 | 1.71 | 39.77 |
2021-07-06 | 1.71 | 39.52 |
2021-07-07 | 1.81 | 38.47 |
2021-07-08 | 2.16 | 38.87 |
2021-07-09 | 1.84 | 36.65 |
2021-07-12 | 1.86 | 38.51 |
2021-07-13 | 2.11 | 39.35 |
2021-07-14 | 2.18 | 39.28 |
2021-07-15 | 2.16 | 38.41 |
2021-07-16 | 1.99 | 37.92 |
2021-07-19 | 1.95 | 36.94 |
2021-07-20 | 1.53 | 34.37 |
2021-07-21 | 1.72 | 36.23 |
2021-07-26 | 1.92 | 39.53 |
2021-07-27 | 2.35 | 39.09 |
2021-07-28 | 2.33 | 37.58 |
2021-07-29 | 2.50 | 38.01 |
2021-07-30 | 2.78 | 38.54 |
2021-08-02 | 2.60 | 36.85 |
2021-08-03 | 2.88 | 36.72 |
2021-08-04 | 2.97 | 37.07 |
2021-08-05 | 3.03 | 37.70 |
2021-08-06 | 3.05 | 38.52 |
2021-08-10 | 2.89 | 38.92 |
2021-08-11 | 3.09 | 39.56 |
2021-08-12 | 2.98 | 39.49 |
2021-08-13 | 3.08 | 39.79 |
2021-08-16 | 3.21 | 38.73 |
2021-08-17 | 3.08 | 38.17 |
2021-08-18 | 3.07 | 37.62 |
2021-08-19 | 3.05 | 37.16 |
2021-08-20 | 2.74 | 36.24 |
2021-08-23 | 2.85 | 37.01 |
2021-08-24 | 3.05 | 38.28 |
2021-08-25 | 2.98 | 39.03 |
2021-08-26 | 2.88 | 39.63 |
2021-08-27 | 2.78 | 38.68 |
2021-08-30 | 2.96 | 39.60 |
2021-08-31 | 2.96 | 40.36 |
2021-09-01 | 2.99 | 39.64 |
2021-09-02 | 3.06 | 39.80 |
2021-09-03 | 3.16 | 40.31 |
2021-09-06 | 2.99 | 40.22 |
2021-09-07 | 2.99 | 40.57 |
2021-09-08 | 2.75 | 40.72 |
2021-09-09 | 2.47 | 39.93 |
2021-09-10 | 2.14 | 38.96 |
2021-09-13 | 2.25 | 38.56 |
2021-09-14 | 2.32 | 38.88 |
2021-09-15 | 2.35 | 37.74 |
2021-09-16 | 2.19 | 37.93 |
2021-09-17 | 2.26 | 38.10 |
2021-09-21 | 1.81 | 34.42 |
2021-09-22 | 1.37 | 34.23 |
2021-09-24 | 1.68 | 38.32 |
2021-09-27 | 1.33 | 38.43 |
2021-09-28 | 1.20 | 38.40 |
2021-09-29 | 0.38 | 36.54 |
2021-09-30 | 0.55 | 36.75 |
2021-10-01 | 0.44 | 34.13 |
2021-10-04 | 0.16 | 34.36 |
2021-10-05 | 0.10 | 32.83 |
2021-10-06 | 0.05 | 34.75 |
2021-10-07 | -0.36 | 34.44 |
2021-10-08 | -0.00 | 36.39 |
2021-10-11 | -0.12 | 37.08 |
2021-10-12 | -0.12 | 37.88 |
2021-10-13 | -0.34 | 37.56 |
2021-10-14 | -0.17 | 38.31 |
2021-10-15 | 0.27 | 40.83 |
2021-10-18 | 0.53 | 42.29 |
2021-10-19 | 0.32 | 42.55 |
2021-10-20 | 0.33 | 44.07 |
2021-10-21 | 0.41 | 44.07 |
2021-10-22 | 0.17 | 43.82 |
2021-10-25 | 0.42 | 43.45 |
2021-10-26 | 0.42 | 44.10 |
2021-10-27 | 0.78 | 44.68 |
2021-10-28 | 0.97 | 43.49 |
2021-10-29 | 1.01 | 44.34 |
2021-11-01 | 0.71 | 43.42 |
2021-11-02 | 1.10 | 43.93 |
2021-11-04 | 1.19 | 45.04 |
2021-11-05 | 1.69 | 44.91 |
2021-11-08 | 1.87 | 45.01 |
2021-11-09 | 1.78 | 44.78 |
2021-11-10 | 1.80 | 43.99 |
2021-11-11 | 1.53 | 44.31 |
2021-11-12 | 1.53 | 44.94 |
2021-11-15 | 1.78 | 45.56 |
2021-11-16 | 1.65 | 45.82 |
2021-11-17 | 1.48 | 46.88 |
2021-11-18 | 1.27 | 45.72 |
2021-11-19 | 1.31 | 46.04 |
2021-11-22 | 1.53 | 45.15 |
2021-11-24 | 1.32 | 45.53 |
2021-11-25 | 0.98 | 45.89 |
2021-11-26 | 0.98 | 45.33 |
2021-11-29 | -0.10 | 40.57 |
2021-11-30 | -0.62 | 41.68 |
2021-12-01 | -0.96 | 38.06 |
2021-12-02 | -0.46 | 36.98 |
2021-12-03 | -0.82 | 38.39 |
2021-12-06 | -0.15 | 37.15 |
2021-12-07 | 0.41 | 38.97 |
2021-12-08 | 1.09 | 41.90 |
2021-12-09 | 1.39 | 42.63 |
2021-12-10 | 1.25 | 41.30 |
2021-12-13 | 1.20 | 42.01 |
2021-12-14 | 1.24 | 40.95 |
2021-12-15 | 1.10 | 40.13 |
2021-12-16 | 0.91 | 42.20 |
2021-12-17 | 1.02 | 41.29 |
2021-12-20 | 0.72 | 39.58 |
2021-12-21 | 0.34 | 38.15 |
2021-12-22 | 0.48 | 40.98 |
2021-12-23 | 0.78 | 42.45 |
2021-12-24 | 0.95 | 43.70 |
2021-12-27 | 1.07 | 43.53 |
2021-12-28 | 1.06 | 45.66 |
2021-12-29 | 1.06 | 45.57 |
2021-12-30 | 1.12 | 45.80 |
2022-01-04 | 1.04 | 45.45 |
2022-01-05 | 0.86 | 46.48 |
2022-01-06 | 0.66 | 44.05 |
2022-01-07 | 0.06 | 43.46 |
2022-01-11 | -1.18 | 42.16 |
2022-01-12 | -1.44 | 43.66 |
2022-01-13 | -1.14 | 43.71 |
2022-01-14 | -1.30 | 41.55 |
2022-01-17 | -1.91 | 41.51 |
2022-01-18 | -1.91 | 41.94 |
2022-01-19 | -2.08 | 39.62 |
2022-01-20 | -2.38 | 38.48 |
2022-01-21 | -2.30 | 37.15 |
2022-01-24 | -2.55 | 34.93 |
2022-01-25 | -2.75 | 34.04 |
2022-01-26 | -2.95 | 32.66 |
2022-01-27 | -2.75 | 33.34 |
2022-01-28 | -2.99 | 33.55 |
2022-01-31 | -3.10 | 35.46 |
2022-02-01 | -2.92 | 36.52 |
2022-02-02 | -2.78 | 37.31 |
2022-02-03 | -2.34 | 37.79 |
2022-02-04 | -2.75 | 36.14 |
2022-02-07 | -3.12 | 36.89 |
2022-02-08 | -3.31 | 36.84 |
2022-02-09 | -3.25 | 37.93 |
2022-02-10 | -2.95 | 40.08 |
2022-02-14 | -3.10 | 36.22 |
2022-02-15 | -3.70 | 35.09 |
2022-02-16 | -3.82 | 37.45 |
2022-02-17 | -4.08 | 37.46 |
2022-02-18 | -4.43 | 34.76 |
2022-02-21 | -4.52 | 33.74 |
2022-02-22 | -4.52 | 32.86 |
2022-02-24 | -4.63 | 30.22 |
2022-02-25 | -5.18 | 30.66 |
2022-02-28 | -4.69 | 33.42 |
2022-03-01 | -4.09 | 32.25 |
2022-03-02 | -3.85 | 29.85 |
2022-03-03 | -3.92 | 32.20 |
2022-03-04 | -4.31 | 30.71 |
2022-03-07 | -4.53 | 28.07 |
2022-03-08 | -5.07 | 25.20 |
2022-03-09 | -6.03 | 24.86 |
2022-03-10 | -5.87 | 28.74 |
2022-03-11 | -6.67 | 28.37 |
2022-03-14 | -6.92 | 28.30 |
2022-03-15 | -7.16 | 28.12 |
2022-03-16 | -7.16 | 29.67 |
2022-03-17 | -6.44 | 34.17 |
2022-03-18 | -5.79 | 35.89 |
2022-03-22 | -5.38 | 38.37 |
2022-03-23 | -5.55 | 41.44 |
2022-03-24 | -5.57 | 40.14 |
2022-03-25 | -5.96 | 42.47 |
2022-03-28 | -5.78 | 42.74 |
2022-03-29 | -5.85 | 45.75 |
2022-03-30 | -5.49 | 45.85 |
2022-03-31 | -5.10 | 45.30 |
2022-04-01 | -4.83 | 42.05 |
2022-04-04 | -4.84 | 42.79 |
2022-04-05 | -4.75 | 44.07 |
2022-04-06 | -4.88 | 44.08 |
2022-04-07 | -5.56 | 42.07 |
2022-04-08 | -5.73 | 42.25 |
2022-04-11 | -5.86 | 43.19 |
2022-04-12 | -6.45 | 42.19 |
2022-04-13 | -6.93 | 41.82 |
2022-04-14 | -7.27 | 43.26 |
2022-04-15 | -7.08 | 42.85 |
2022-04-18 | -7.09 | 43.01 |
2022-04-19 | -7.09 | 43.57 |
2022-04-20 | -7.41 | 47.19 |
2022-04-21 | -7.33 | 46.20 |
2022-04-22 | -7.42 | 44.84 |
2022-04-25 | -7.60 | 41.52 |
2022-04-26 | -8.09 | 39.84 |
2022-04-27 | -7.67 | 36.78 |
2022-04-28 | -7.57 | 38.21 |
2022-05-02 | -7.34 | 38.25 |
2022-05-06 | -7.35 | 38.17 |
2022-05-09 | -7.82 | 36.71 |
2022-05-10 | -8.16 | 32.05 |
2022-05-11 | -8.09 | 32.47 |
2022-05-12 | -7.83 | 30.76 |
2022-05-13 | -7.90 | 29.28 |
2022-05-16 | -7.72 | 33.02 |
2022-05-17 | -7.88 | 32.45 |
2022-05-18 | -7.97 | 35.16 |
2022-05-19 | -8.02 | 30.34 |
2022-05-20 | -8.30 | 29.18 |
2022-05-23 | -8.29 | 29.74 |
2022-05-24 | -8.25 | 31.58 |
2022-05-25 | -7.85 | 29.61 |
2022-05-26 | -7.50 | 31.12 |
2022-05-27 | -6.72 | 32.62 |
2022-05-30 | -6.48 | 35.49 |
2022-05-31 | -6.48 | 37.22 |
2022-06-01 | -6.44 | 36.52 |
2022-06-02 | -6.29 | 36.50 |
2022-06-03 | -6.30 | 38.37 |
2022-06-06 | -6.30 | 37.69 |
2022-06-07 | -6.35 | 39.66 |
2022-06-08 | -6.41 | 41.03 |
2022-06-09 | -6.56 | 41.79 |
2022-06-10 | -6.70 | 38.59 |
2022-06-13 | -7.41 | 35.38 |
2022-06-14 | -8.27 | 29.92 |
2022-06-15 | -8.45 | 29.96 |
2022-06-16 | -8.50 | 31.13 |
2022-06-17 | -8.99 | 26.58 |
2022-06-20 | -8.57 | 28.31 |
2022-06-21 | -8.57 | 28.75 |
2022-06-22 | -8.19 | 32.12 |
2022-06-23 | -8.09 | 31.26 |
2022-06-24 | -8.05 | 30.97 |
2022-06-27 | -7.77 | 33.98 |
2022-06-28 | -7.76 | 35.14 |
2022-06-29 | -7.81 | 33.97 |
2022-06-30 | -7.79 | 33.78 |
2022-07-01 | -7.71 | 31.03 |
2022-07-04 | -7.95 | 30.85 |
2022-07-05 | -7.95 | 32.15 |
2022-07-06 | -8.14 | 31.01 |
2022-07-07 | -7.83 | 31.51 |
2022-07-08 | -7.43 | 33.72 |
2022-07-11 | -7.51 | 34.23 |
2022-07-12 | -7.52 | 33.05 |
2022-07-13 | -7.44 | 31.94 |
2022-07-14 | -7.74 | 32.32 |
2022-07-15 | -7.82 | 32.37 |
2022-07-19 | -7.73 | 33.85 |
2022-07-20 | -7.71 | 36.92 |
2022-07-21 | -7.72 | 37.81 |
2022-07-22 | -7.61 | 37.82 |
2022-07-25 | -7.09 | 36.14 |
2022-07-26 | -6.98 | 36.27 |
2022-07-27 | -7.31 | 35.58 |
2022-07-28 | -7.12 | 37.48 |
2022-07-29 | -6.92 | 37.28 |
2022-08-01 | -6.54 | 36.36 |
2022-08-02 | -6.50 | 34.18 |
2022-08-03 | -6.32 | 35.88 |
2022-08-04 | -6.03 | 37.42 |
2022-08-05 | -6.05 | 37.17 |
2022-08-08 | -6.18 | 39.12 |
2022-08-09 | -5.88 | 38.81 |
2022-08-10 | -6.06 | 38.57 |
2022-08-12 | -6.20 | 39.51 |
2022-08-15 | -5.80 | 40.83 |
2022-08-16 | -5.63 | 41.07 |
2022-08-17 | -5.58 | 42.62 |
2022-08-18 | -5.64 | 42.21 |
2022-08-19 | -5.67 | 43.55 |
2022-08-22 | -5.94 | 42.75 |
2022-08-23 | -6.18 | 40.30 |
2022-08-24 | -6.32 | 39.60 |
2022-08-25 | -6.31 | 40.04 |
2022-08-26 | -6.48 | 41.51 |
2022-08-29 | -6.24 | 39.34 |
2022-08-30 | -6.25 | 38.80 |
2022-08-31 | -6.39 | 37.68 |
2022-09-01 | -6.52 | 36.62 |
2022-09-02 | -7.09 | 36.49 |
2022-09-05 | -7.14 | 36.14 |
2022-09-06 | -7.14 | 36.03 |
2022-09-07 | -7.14 | 37.88 |
2022-09-08 | -7.14 | 40.90 |
2022-09-09 | -7.06 | 41.29 |
2022-09-12 | -6.87 | 42.59 |
2022-09-13 | -6.56 | 44.09 |
2022-09-14 | -6.54 | 40.94 |
2022-09-15 | -6.72 | 39.72 |
2022-09-16 | -6.82 | 38.28 |
2022-09-20 | -7.13 | 37.76 |
2022-09-21 | -7.56 | 36.77 |
2022-09-22 | -7.48 | 35.43 |
2022-09-26 | -7.60 | 30.60 |
2022-09-27 | -8.62 | 29.81 |
2022-09-28 | -8.92 | 29.62 |
2022-09-29 | -9.32 | 31.20 |
2022-09-30 | -9.57 | 29.64 |
2022-10-03 | -9.22 | 27.97 |
2022-10-04 | -8.74 | 30.55 |
2022-10-05 | -7.88 | 33.88 |
2022-10-06 | -7.97 | 34.39 |
2022-10-07 | -7.95 | 33.16 |
2022-10-11 | -8.12 | 29.63 |
2022-10-12 | -8.78 | 28.78 |
2022-10-13 | -9.21 | 29.11 |
2022-10-14 | -9.55 | 31.90 |
2022-10-17 | -10.02 | 30.85 |
2022-10-18 | -10.15 | 34.08 |
2022-10-19 | -10.09 | 35.82 |
2022-10-20 | -10.13 | 35.21 |
2022-10-21 | -10.31 | 34.78 |
2022-10-24 | -10.50 | 35.92 |
2022-10-25 | -10.30 | 36.89 |
2022-10-26 | -9.99 | 38.22 |
2022-10-27 | -9.67 | 36.32 |
2022-10-28 | -9.63 | 36.19 |
2022-10-31 | -9.35 | 39.54 |
2022-11-01 | -8.87 | 38.53 |
2022-11-02 | -8.56 | 37.74 |
2022-11-04 | -8.27 | 34.32 |
2022-11-07 | -8.49 | 35.76 |
2022-11-08 | -8.39 | 36.78 |
2022-11-09 | -8.21 | 36.89 |
2022-11-10 | -8.01 | 35.27 |
2022-11-11 | -7.78 | 37.20 |
2022-11-14 | -7.78 | 37.11 |
2022-11-15 | -7.85 | 37.14 |
2022-11-16 | -7.56 | 37.66 |
2022-11-17 | -7.62 | 36.61 |
2022-11-18 | -7.69 | 36.80 |
2022-11-21 | -7.61 | 37.30 |
2022-11-22 | -7.28 | 38.27 |
2022-11-24 | -7.21 | 38.22 |
2022-11-25 | -7.21 | 38.35 |
2022-11-28 | -7.52 | 38.11 |
2022-11-29 | -7.51 | 36.13 |
2022-11-30 | -7.94 | 36.28 |
2022-12-01 | -7.86 | 37.35 |
2022-12-02 | -7.85 | 36.19 |
2022-12-05 | -7.84 | 35.20 |
2022-12-06 | -7.76 | 35.22 |
2022-12-07 | -7.67 | 34.23 |
2022-12-08 | -7.47 | 33.09 |
2022-12-09 | -7.45 | 34.46 |
2022-12-12 | -7.53 | 33.84 |
2022-12-13 | -7.46 | 35.83 |
2022-12-14 | -7.33 | 34.87 |
2022-12-15 | -7.30 | 34.58 |
2022-12-16 | -7.50 | 33.36 |
2022-12-19 | -7.43 | 30.61 |
2022-12-20 | -7.67 | 28.25 |
2022-12-21 | -8.79 | 25.70 |
2022-12-22 | -9.17 | 27.79 |
2022-12-23 | -8.95 | 26.90 |
2022-12-26 | -9.20 | 26.89 |
2022-12-27 | -9.21 | 27.85 |
2022-12-28 | -9.21 | 28.23 |
2022-12-29 | -9.26 | 27.35 |
2022-12-30 | -9.09 | 27.61 |
2023-01-04 | -9.03 | 24.97 |
2023-01-05 | -9.40 | 27.44 |
2023-01-06 | -9.21 | 27.86 |
2023-01-10 | -9.02 | 29.31 |
2023-01-11 | -9.21 | 30.36 |
2023-01-12 | -8.83 | 31.28 |
2023-01-13 | -9.04 | 29.44 |
2023-01-16 | -9.27 | 28.73 |
2023-01-17 | -9.27 | 29.40 |
2023-01-18 | -8.61 | 31.84 |
2023-01-19 | -7.63 | 28.12 |
2023-01-20 | -7.39 | 27.56 |
2023-01-23 | -7.15 | 30.07 |
2023-01-24 | -7.03 | 32.38 |
2023-01-25 | -6.87 | 32.31 |
2023-01-26 | -6.85 | 31.28 |
2023-01-27 | -6.57 | 32.75 |
2023-01-30 | -6.80 | 33.50 |
2023-01-31 | -6.72 | 32.42 |
2023-02-01 | -6.48 | 32.28 |
2023-02-02 | -6.20 | 32.33 |
2023-02-03 | -5.81 | 33.76 |
2023-02-06 | -5.68 | 36.14 |
2023-02-07 | -5.61 | 35.16 |
2023-02-08 | -5.65 | 34.71 |
2023-02-09 | -5.63 | 34.54 |
2023-02-10 | -5.63 | 34.10 |
2023-02-13 | -6.41 | 33.81 |
2023-02-14 | -6.15 | 35.70 |
2023-02-15 | -5.93 | 36.20 |
2023-02-16 | -5.99 | 37.65 |
2023-02-17 | -6.04 | 36.74 |
2023-02-20 | -6.26 | 36.34 |
2023-02-21 | -6.26 | 36.33 |
2023-02-22 | -6.46 | 34.76 |
2023-02-24 | -6.54 | 34.13 |
2023-02-27 | -6.61 | 34.53 |
2023-02-28 | -6.50 | 35.21 |
2023-03-01 | -6.44 | 34.07 |
2023-03-02 | -6.41 | 33.95 |
2023-03-03 | -6.38 | 35.14 |
2023-03-06 | -6.07 | 36.27 |
2023-03-07 | -5.93 | 36.67 |
2023-03-08 | -6.03 | 35.86 |
2023-03-09 | -6.17 | 35.68 |
2023-03-10 | -6.57 | 32.86 |
2023-03-13 | -6.75 | 29.59 |
2023-03-14 | -6.58 | 27.89 |
2023-03-15 | -6.26 | 30.65 |
2023-03-16 | -6.27 | 27.77 |
2023-03-17 | -6.42 | 29.76 |
2023-03-20 | -6.01 | 28.05 |
2023-03-22 | -5.78 | 30.50 |
2023-03-23 | -5.14 | 28.08 |
2023-03-24 | -5.42 | 28.11 |
2023-03-27 | -5.89 | 28.03 |
2023-03-28 | -5.96 | 28.51 |
2023-03-29 | -5.91 | 29.25 |
2023-03-30 | -5.83 | 32.04 |
2023-03-31 | -5.65 | 34.12 |
2023-04-03 | -5.61 | 34.35 |
2023-04-04 | -5.37 | 34.46 |
2023-04-05 | -5.38 | 32.92 |
2023-04-06 | -5.69 | 32.01 |
2023-04-07 | -5.88 | 32.98 |
2023-04-10 | -5.88 | 33.83 |
2023-04-11 | -5.89 | 34.79 |
2023-04-12 | -5.69 | 35.56 |
2023-04-13 | -5.61 | 34.98 |
2023-04-14 | -5.67 | 35.79 |
2023-04-17 | -5.52 | 36.87 |
2023-04-18 | -5.48 | 37.70 |
2023-04-19 | -5.27 | 37.63 |
2023-04-20 | -5.27 | 38.10 |
2023-04-21 | -5.43 | 37.01 |
2023-04-24 | -5.41 | 36.82 |
2023-04-25 | -5.27 | 37.25 |
2023-04-26 | -5.32 | 34.72 |
2023-04-27 | -5.34 | 34.36 |
2023-04-28 | -5.46 | 36.56 |
2023-05-01 | -4.76 | 39.37 |
2023-05-02 | -4.76 | 40.07 |
2023-05-08 | -4.97 | 37.22 |
2023-05-09 | -4.98 | 37.75 |
2023-05-10 | -5.64 | 36.96 |
2023-05-11 | -5.47 | 36.34 |
2023-05-12 | -5.36 | 36.42 |
2023-05-15 | -5.30 | 37.52 |
2023-05-16 | -5.59 | 38.19 |
2023-05-17 | -5.49 | 37.82 |
2023-05-18 | -5.37 | 39.91 |
2023-05-19 | -5.37 | 41.53 |
2023-05-22 | -5.20 | 41.07 |
2023-05-23 | -5.09 | 41.92 |
2023-05-24 | -5.10 | 40.64 |
2023-05-25 | -5.09 | 40.16 |
2023-05-26 | -5.22 | 40.82 |
2023-05-29 | -5.00 | 43.38 |
2023-05-30 | -5.01 | 42.90 |
2023-05-31 | -4.90 | 42.10 |
2023-06-01 | -4.79 | 39.76 |
2023-06-02 | -4.71 | 41.06 |
2023-06-05 | -4.40 | 44.29 |
2023-06-06 | -4.36 | 43.67 |
2023-06-07 | -4.29 | 43.82 |
2023-06-08 | -4.35 | 43.88 |
2023-06-09 | -4.54 | 43.95 |
2023-06-12 | -4.59 | 44.37 |
2023-06-13 | -4.71 | 45.71 |
2023-06-14 | -4.68 | 47.26 |
2023-06-15 | -4.64 | 47.87 |
2023-06-16 | -4.61 | 49.44 |
2023-06-19 | -4.36 | 50.87 |
2023-06-20 | -4.36 | 50.77 |
2023-06-21 | -4.03 | 49.41 |
2023-06-22 | -4.01 | 49.13 |
2023-06-23 | -4.09 | 50.22 |
2023-06-26 | -4.00 | 49.30 |
2023-06-27 | -3.90 | 48.97 |
2023-06-28 | -3.99 | 50.74 |
2023-06-29 | -3.98 | 51.24 |
2023-06-30 | -3.80 | 52.15 |
2023-07-03 | -3.60 | 52.47 |
2023-07-04 | -3.31 | 52.86 |
2023-07-05 | -3.31 | 52.91 |
2023-07-06 | -3.29 | 52.03 |
2023-07-07 | -3.57 | 49.95 |
2023-07-10 | -4.05 | 48.27 |
2023-07-11 | -4.34 | 47.60 |
2023-07-12 | -4.37 | 47.17 |
2023-07-13 | -4.53 | 47.57 |
2023-07-14 | -4.54 | 48.50 |
2023-07-18 | -4.65 | 49.64 |
2023-07-19 | -4.83 | 50.58 |
2023-07-20 | -4.60 | 51.50 |
2023-07-21 | -4.47 | 51.05 |
2023-07-24 | -4.04 | 52.92 |
2023-07-25 | -4.00 | 52.91 |
2023-07-26 | -3.83 | 53.10 |
2023-07-27 | -3.81 | 52.36 |
2023-07-28 | -3.60 | 50.97 |
2023-07-31 | -4.18 | 53.74 |
2023-08-01 | -4.06 | 54.62 |
2023-08-02 | -4.09 | 54.67 |
2023-08-03 | -4.61 | 52.41 |
2023-08-04 | -5.10 | 51.41 |
2023-08-07 | -5.06 | 50.00 |
2023-08-08 | -4.92 | 52.16 |
2023-08-09 | -4.86 | 51.69 |
2023-08-10 | -4.55 | 51.83 |
2023-08-14 | -4.60 | 52.49 |
2023-08-15 | -4.79 | 53.27 |
2023-08-16 | -4.99 | 51.70 |
2023-08-17 | -4.92 | 51.45 |
2023-08-18 | -5.23 | 49.72 |
2023-08-21 | -5.21 | 49.06 |
2023-08-22 | -5.25 | 50.66 |
2023-08-23 | -5.24 | 50.03 |
2023-08-24 | -5.21 | 50.64 |
2023-08-25 | -4.94 | 50.40 |
2023-08-28 | -4.92 | 51.33 |
2023-08-29 | -4.92 | 52.32 |
2023-08-30 | -4.72 | 53.97 |
2023-08-31 | -4.81 | 54.75 |
2023-09-01 | -4.66 | 52.94 |
2023-09-04 | -4.87 | 53.76 |
2023-09-05 | -4.87 | 54.24 |
2023-09-06 | -5.10 | 54.70 |
2023-09-07 | -5.10 | 53.83 |
2023-09-08 | -5.12 | 52.32 |
2023-09-11 | -4.88 | 52.47 |
2023-09-12 | -5.20 | 53.26 |
2023-09-13 | -5.23 | 53.26 |
2023-09-14 | -5.32 | 53.20 |
2023-09-15 | -5.29 | 54.88 |
2023-09-19 | -5.21 | 53.71 |
2023-09-20 | -5.27 | 53.39 |
2023-09-21 | -5.19 | 52.98 |
2023-09-22 | -5.46 | 49.97 |
2023-09-25 | -5.48 | 50.68 |
2023-09-26 | -5.52 | 51.03 |
2023-09-27 | -5.48 | 49.29 |
2023-09-28 | -5.58 | 49.71 |
2023-09-29 | -5.82 | 50.39 |
2023-10-02 | -5.73 | 49.68 |
2023-10-03 | -6.08 | 49.03 |
2023-10-04 | -6.43 | 46.36 |
2023-10-05 | -6.56 | 46.81 |
2023-10-06 | -6.51 | 46.77 |
2023-10-10 | -6.64 | 48.94 |
2023-10-11 | -6.06 | 50.31 |
2023-10-12 | -5.76 | 51.69 |
2023-10-13 | -5.79 | 51.41 |
2023-10-16 | -5.72 | 49.98 |
2023-10-17 | -5.94 | 51.19 |
2023-10-18 | -6.20 | 51.50 |
2023-10-19 | -6.51 | 49.56 |
2023-10-20 | -6.69 | 48.33 |
2023-10-23 | -6.94 | 46.53 |
2023-10-24 | -7.13 | 46.26 |
2023-10-25 | -6.69 | 47.20 |
2023-10-26 | -6.71 | 45.78 |
2023-10-27 | -6.76 | 44.63 |
2023-10-30 | -6.74 | 43.59 |
2023-10-31 | -7.15 | 44.67 |
2023-11-01 | -7.09 | 46.38 |
2023-11-02 | -7.15 | 47.00 |
2023-11-06 | -6.71 | 50.51 |
2023-11-07 | -6.40 | 51.17 |
2023-11-08 | -6.32 | 51.65 |
2023-11-09 | -6.14 | 52.23 |
2023-11-10 | -6.17 | 51.83 |
2023-11-13 | -6.17 | 53.30 |
2023-11-14 | -6.19 | 53.64 |
2023-11-15 | -5.67 | 55.63 |
2023-11-16 | -5.52 | 56.94 |
2023-11-17 | -5.44 | 56.35 |
2023-11-20 | -5.30 | 55.93 |
2023-11-21 | -5.15 | 55.27 |
2023-11-22 | -4.89 | 55.19 |
2023-11-24 | -5.00 | 57.04 |
2023-11-27 | -5.08 | 56.96 |
2023-11-28 | -5.06 | 55.34 |
2023-11-29 | -5.04 | 54.41 |
2023-11-30 | -4.73 | 54.56 |
2023-12-01 | -4.81 | 54.93 |
2023-12-04 | -4.73 | 54.23 |
2023-12-05 | -4.77 | 54.20 |
2023-12-06 | -4.56 | 54.20 |
2023-12-07 | -4.42 | 53.74 |
2023-12-08 | -5.12 | 50.49 |
2023-12-11 | -5.26 | 53.31 |
2023-12-12 | -4.88 | 54.21 |
2023-12-13 | -4.65 | 54.49 |
2023-12-14 | -4.27 | 52.96 |
2023-12-15 | -3.82 | 54.10 |
2023-12-18 | -4.00 | 53.66 |
2023-12-19 | -3.98 | 54.63 |
2023-12-20 | -3.65 | 56.99 |
2023-12-21 | -3.77 | 54.79 |
2023-12-22 | -4.02 | 54.85 |
2023-12-25 | -4.03 | 54.85 |
2023-12-26 | -4.03 | 54.99 |
2023-12-27 | -4.03 | 56.20 |
2023-12-28 | -3.75 | 55.86 |
2023-12-29 | -3.71 | 55.96 |
2024-01-04 | -3.81 | 54.01 |
2024-01-05 | -4.20 | 55.61 |
2024-01-09 | -4.00 | 56.16 |
2024-01-10 | -3.90 | 56.65 |
2024-01-11 | -3.66 | 58.34 |
2024-01-12 | -3.56 | 57.92 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資18-12 | オールカントリー |
---|---|---|
期間 | 2018-12-27~2024-01-12 | 2018-12-27~2024-01-12 |
投資金額(円) | 620000 | 620000 |
最終利益(%) | -3.56 | 57.92 |
最大値(%)/(日付) | 5.2 /2019-01-18 |
58.34 /2024-01-11 |
最小値(%)/(日付) | -10.5 /2022-10-24 |
-22.28 /2020-03-24 |
標準偏差 | 4.150356 | 17.484841 |
赤字期間(日) | 665 | 66 |
赤字期間/全体の投資期間 (%) |
0.54 | 0.05 |
連続黒字日数(日) | 0 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-12とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資18-12 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-12-27 | 0.00 | -0.01 |
2018-12-28 | 0.00 | 0.74 |
2019-01-04 | -0.21 | -1.93 |
2019-01-07 | -0.34 | 2.23 |
2019-01-08 | 0.70 | 3.21 |
2019-01-09 | 0.98 | 4.12 |
2019-01-10 | 1.88 | 4.08 |
2019-01-11 | 1.64 | 4.81 |
2019-01-15 | 1.54 | 4.18 |
2019-01-16 | 3.94 | 5.33 |
2019-01-17 | 4.78 | 6.08 |
2019-01-18 | 5.20 | 7.31 |
2019-01-21 | 4.38 | 9.00 |
2019-01-22 | 4.38 | 9.03 |
2019-01-23 | 3.19 | 7.29 |
2019-01-24 | 2.15 | 7.57 |
2019-01-25 | 2.31 | 7.94 |
2019-01-28 | 1.85 | 8.45 |
2019-01-29 | 1.29 | 7.43 |
2019-01-30 | 1.52 | 7.51 |
2019-01-31 | 1.26 | 8.73 |
2019-02-01 | 0.91 | 6.44 |
2019-02-04 | 1.02 | 7.12 |
2019-02-05 | 1.00 | 8.33 |
2019-02-06 | 1.25 | 8.66 |
2019-02-07 | 1.30 | 8.53 |
2019-02-08 | 1.50 | 7.42 |
2019-02-12 | 1.51 | 8.30 |
2019-02-13 | 1.42 | 9.70 |
2019-02-14 | 1.43 | 10.47 |
2019-02-15 | 1.62 | 9.67 |
2019-02-18 | 1.63 | 10.98 |
2019-02-19 | 1.63 | 10.97 |
2019-02-20 | 1.68 | 11.36 |
2019-02-21 | 1.75 | 11.53 |
2019-02-22 | 1.65 | 11.22 |
2019-02-25 | 1.83 | 11.94 |
2019-02-26 | 1.81 | 12.32 |
2019-02-27 | 1.75 | 11.80 |
2019-02-28 | 1.45 | 12.04 |
2019-03-01 | 0.98 | 9.32 |
2019-03-04 | 1.04 | 10.56 |
2019-03-05 | 1.18 | 10.01 |
2019-03-06 | 1.18 | 9.73 |
2019-03-07 | 1.46 | 8.95 |
2019-03-08 | 1.75 | 7.99 |
2019-03-11 | 1.49 | 7.17 |
2019-03-12 | 1.59 | 9.25 |
2019-03-13 | 1.65 | 9.39 |
2019-03-14 | 1.58 | 10.16 |
2019-03-15 | 1.55 | 10.73 |
2019-03-18 | 1.67 | 10.94 |
2019-03-19 | 1.78 | 11.10 |
2019-03-20 | 1.76 | 11.42 |
2019-03-22 | 1.86 | 11.38 |
2019-03-25 | 2.26 | 8.46 |
2019-03-26 | 2.23 | 8.67 |
2019-03-27 | 2.23 | 9.76 |
2019-03-28 | 2.48 | 9.09 |
2019-03-29 | 2.50 | 10.12 |
2019-04-01 | 1.98 | 8.77 |
2019-04-02 | 1.88 | 10.37 |
2019-04-03 | 2.08 | 10.45 |
2019-04-04 | 1.94 | 10.71 |
2019-04-05 | 1.88 | 11.23 |
2019-04-08 | 1.80 | 11.37 |
2019-04-09 | 1.82 | 11.46 |
2019-04-10 | 1.82 | 10.60 |
2019-04-11 | 1.93 | 10.91 |
2019-04-12 | 1.73 | 11.60 |
2019-04-15 | 1.50 | 12.56 |
2019-04-16 | 1.55 | 12.47 |
2019-04-17 | 1.58 | 12.67 |
2019-04-18 | 1.48 | 12.32 |
2019-04-19 | 1.70 | 12.47 |
2019-04-22 | 1.70 | 12.45 |
2019-04-23 | 1.70 | 12.44 |
2019-04-24 | 1.78 | 13.52 |
2019-04-25 | 2.09 | 13.60 |
2019-04-26 | 2.05 | 13.13 |
2019-05-07 | 1.77 | 10.18 |
2019-05-08 | 1.34 | 7.91 |
2019-05-09 | 1.30 | 7.55 |
2019-05-10 | 1.19 | 7.10 |
2019-05-13 | 1.20 | 7.41 |
2019-05-14 | 1.15 | 4.52 |
2019-05-15 | 1.17 | 5.56 |
2019-05-16 | 1.49 | 6.09 |
2019-05-17 | 1.75 | 7.53 |
2019-05-20 | 1.80 | 7.08 |
2019-05-21 | 1.69 | 6.36 |
2019-05-22 | 1.58 | 7.61 |
2019-05-23 | 1.76 | 7.06 |
2019-05-24 | 1.88 | 5.29 |
2019-05-27 | 1.99 | 5.21 |
2019-05-28 | 1.99 | 5.28 |
2019-05-29 | 2.21 | 4.12 |
2019-05-30 | 2.05 | 3.72 |
2019-05-31 | 2.01 | 3.71 |
2019-06-03 | 1.76 | 1.20 |
2019-06-04 | 1.80 | 0.55 |
2019-06-05 | 1.89 | 2.89 |
2019-06-06 | 2.23 | 4.00 |
2019-06-07 | 2.39 | 4.77 |
2019-06-10 | 2.71 | 5.88 |
2019-06-11 | 2.58 | 6.37 |
2019-06-12 | 2.81 | 6.42 |
2019-06-13 | 2.72 | 6.12 |
2019-06-14 | 2.98 | 6.51 |
2019-06-17 | 3.01 | 6.57 |
2019-06-18 | 3.01 | 6.59 |
2019-06-19 | 3.85 | 7.57 |
2019-06-20 | 3.85 | 7.16 |
2019-06-21 | 4.45 | 7.79 |
2019-06-24 | 3.76 | 7.68 |
2019-06-25 | 4.07 | 7.35 |
2019-06-26 | 4.03 | 6.39 |
2019-06-27 | 3.44 | 6.64 |
2019-06-28 | 3.68 | 7.13 |
2019-07-01 | 3.32 | 7.17 |
2019-07-02 | 3.77 | 8.22 |
2019-07-03 | 4.45 | 7.78 |
2019-07-04 | 5.03 | 8.73 |
2019-07-05 | 5.03 | 8.83 |
2019-07-08 | 4.16 | 9.27 |
2019-07-09 | 4.01 | 9.08 |
2019-07-10 | 3.86 | 9.38 |
2019-07-11 | 3.79 | 9.06 |
2019-07-12 | 3.33 | 9.65 |
2019-07-16 | 3.22 | 9.60 |
2019-07-17 | 3.24 | 9.59 |
2019-07-18 | 3.57 | 8.39 |
2019-07-19 | 3.59 | 8.50 |
2019-07-22 | 3.76 | 8.25 |
2019-07-23 | 3.92 | 8.64 |
2019-07-24 | 4.25 | 9.54 |
2019-07-25 | 4.43 | 10.07 |
2019-07-26 | 4.13 | 10.02 |
2019-07-29 | 4.28 | 10.52 |
2019-07-30 | 4.52 | 10.80 |
2019-07-31 | 4.33 | 10.27 |
2019-08-01 | 3.72 | 8.62 |
2019-08-02 | 4.26 | 5.59 |
2019-08-05 | 3.76 | 4.04 |
2019-08-06 | 3.50 | 0.46 |
2019-08-07 | 3.27 | 2.08 |
2019-08-08 | 3.89 | 2.11 |
2019-08-09 | 4.01 | 3.96 |
2019-08-13 | 3.87 | 1.49 |
2019-08-14 | 3.96 | 3.93 |
2019-08-15 | 3.88 | 0.59 |
2019-08-16 | 4.01 | 0.96 |
2019-08-19 | 4.14 | 2.68 |
2019-08-20 | 4.32 | 4.15 |
2019-08-21 | 4.20 | 3.06 |
2019-08-22 | 4.22 | 4.17 |
2019-08-23 | 3.64 | 4.14 |
2019-08-26 | 3.75 | -0.04 |
2019-08-27 | 3.75 | 1.78 |
2019-08-28 | 4.26 | 1.36 |
2019-08-29 | 4.79 | 2.32 |
2019-08-30 | 4.94 | 4.05 |
2019-09-02 | 4.54 | 3.43 |
2019-09-03 | 4.54 | 3.61 |
2019-09-04 | 4.86 | 2.52 |
2019-09-05 | 4.82 | 4.12 |
2019-09-06 | 4.29 | 6.13 |
2019-09-09 | 4.64 | 6.12 |
2019-09-10 | 3.96 | 6.61 |
2019-09-11 | 3.49 | 6.84 |
2019-09-12 | 3.79 | 8.05 |
2019-09-13 | 3.72 | 8.54 |
2019-09-17 | 2.96 | 8.10 |
2019-09-18 | 3.58 | 8.38 |
2019-09-19 | 3.79 | 8.64 |
2019-09-20 | 4.13 | 8.27 |
2019-09-24 | 4.23 | 7.37 |
2019-09-25 | 4.83 | 5.91 |
2019-09-26 | 4.26 | 7.17 |
2019-09-27 | 4.58 | 7.02 |
2019-09-30 | 4.65 | 6.55 |
2019-10-01 | 4.16 | 6.69 |
2019-10-02 | 3.91 | 4.92 |
2019-10-03 | 3.27 | 2.44 |
2019-10-04 | 3.63 | 3.07 |
2019-10-07 | 4.11 | 4.41 |
2019-10-08 | 3.86 | 4.57 |
2019-10-09 | 3.76 | 2.69 |
2019-10-10 | 3.52 | 3.90 |
2019-10-11 | 3.01 | 5.31 |
2019-10-15 | 2.20 | 6.59 |
2019-10-16 | 2.33 | 7.97 |
2019-10-17 | 2.56 | 7.77 |
2019-10-18 | 2.41 | 8.04 |
2019-10-21 | 2.17 | 7.43 |
2019-10-23 | 2.53 | 7.68 |
2019-10-24 | 2.58 | 8.25 |
2019-10-25 | 2.98 | 8.51 |
2019-10-28 | 2.82 | 9.02 |
2019-10-29 | 2.38 | 9.82 |
2019-10-30 | 2.57 | 9.61 |
2019-10-31 | 3.27 | 9.99 |
2019-11-01 | 3.61 | 8.07 |
2019-11-05 | 3.53 | 10.29 |
2019-11-06 | 2.85 | 10.45 |
2019-11-07 | 3.36 | 10.38 |
2019-11-08 | 2.90 | 11.19 |
2019-11-11 | 2.93 | 11.26 |
2019-11-12 | 2.93 | 11.05 |
2019-11-13 | 2.93 | 10.99 |
2019-11-14 | 3.21 | 10.95 |
2019-11-15 | 3.57 | 10.87 |
2019-11-18 | 3.80 | 11.94 |
2019-11-19 | 3.95 | 11.72 |
2019-11-20 | 4.19 | 11.72 |
2019-11-21 | 4.17 | 11.12 |
2019-11-22 | 3.59 | 11.23 |
2019-11-25 | 3.86 | 11.60 |
2019-11-26 | 4.52 | 12.70 |
2019-11-27 | 4.98 | 13.04 |
2019-11-28 | 4.91 | 13.78 |
2019-11-29 | 4.91 | 13.95 |
2019-12-02 | 3.82 | 12.60 |
2019-12-03 | 2.96 | 11.10 |
2019-12-04 | 3.31 | 9.77 |
2019-12-05 | 2.55 | 10.81 |
2019-12-06 | 2.26 | 10.90 |
2019-12-09 | 2.91 | 11.70 |
2019-12-10 | 2.80 | 11.42 |
2019-12-11 | 2.65 | 11.42 |
2019-12-12 | 2.94 | 11.49 |
2019-12-13 | 2.56 | 13.53 |
2019-12-16 | 3.75 | 13.42 |
2019-12-17 | 3.74 | 14.36 |
2019-12-18 | 4.01 | 14.38 |
2019-12-19 | 3.50 | 14.54 |
2019-12-20 | 3.62 | 14.74 |
2019-12-23 | 3.91 | 15.31 |
2019-12-24 | 3.77 | 15.45 |
2019-12-25 | 4.05 | 15.31 |
2019-12-26 | 4.05 | 15.55 |
2019-12-27 | 4.05 | 16.26 |
2019-12-30 | 3.88 | 16.14 |
2020-01-06 | 3.06 | 13.43 |
2020-01-07 | 3.42 | 14.17 |
2020-01-08 | 3.67 | 13.22 |
2020-01-09 | 3.36 | 15.27 |
2020-01-10 | -1.19 | 16.41 |
2020-01-14 | -1.01 | 17.51 |
2020-01-15 | -0.68 | 17.12 |
2020-01-16 | -0.41 | 17.34 |
2020-01-17 | -0.25 | 18.73 |
2020-01-20 | 0.02 | 19.03 |
2020-01-21 | 0.02 | 19.08 |
2020-01-22 | 0.14 | 18.41 |
2020-01-23 | 0.32 | 18.25 |
2020-01-24 | 0.32 | 18.25 |
2020-01-27 | 0.54 | 16.63 |
2020-01-28 | 0.29 | 14.58 |
2020-01-29 | 0.27 | 15.97 |
2020-01-30 | 0.45 | 15.80 |
2020-01-31 | 0.26 | 16.25 |
2020-02-03 | 0.00 | 12.70 |
2020-02-04 | 0.01 | 13.61 |
2020-02-05 | 0.32 | 16.22 |
2020-02-06 | 0.51 | 17.95 |
2020-02-07 | 1.04 | 18.42 |
2020-02-10 | 1.05 | 17.53 |
2020-02-12 | 1.31 | 18.80 |
2020-02-13 | 1.24 | 19.65 |
2020-02-14 | 1.11 | 19.47 |
2020-02-17 | 1.22 | 19.60 |
2020-02-18 | 1.19 | 19.66 |
2020-02-19 | 1.10 | 19.41 |
2020-02-20 | 1.33 | 21.45 |
2020-02-21 | 1.53 | 21.88 |
2020-02-25 | 1.38 | 15.34 |
2020-02-26 | 0.12 | 11.26 |
2020-02-27 | -0.10 | 10.83 |
2020-02-28 | -0.72 | 5.09 |
2020-03-02 | -1.07 | 2.43 |
2020-03-03 | -0.40 | 7.68 |
2020-03-04 | -0.40 | 3.83 |
2020-03-05 | 0.34 | 8.36 |
2020-03-06 | 0.25 | 3.48 |
2020-03-09 | 0.09 | -2.35 |
2020-03-10 | -1.29 | -8.61 |
2020-03-11 | -1.30 | -2.66 |
2020-03-12 | -2.25 | -7.62 |
2020-03-13 | -5.16 | -15.91 |
2020-03-16 | -5.19 | -6.61 |
2020-03-17 | -6.28 | -17.94 |
2020-03-18 | -6.31 | -12.54 |
2020-03-19 | -7.04 | -15.73 |
2020-03-23 | -6.97 | -17.66 |
2020-03-24 | -6.89 | -20.20 |
2020-03-25 | -7.67 | -12.30 |
2020-03-26 | -7.61 | -11.59 |
2020-03-27 | -7.90 | -7.65 |
2020-03-30 | -8.24 | -11.79 |
2020-03-31 | -8.20 | -7.85 |
2020-04-01 | -7.71 | -9.74 |
2020-04-02 | -8.03 | -13.79 |
2020-04-03 | -8.02 | -11.30 |
2020-04-06 | -8.31 | -11.94 |
2020-04-07 | -8.19 | -5.66 |
2020-04-08 | -8.24 | -6.17 |
2020-04-09 | -8.21 | -2.60 |
2020-04-10 | -8.11 | -1.59 |
2020-04-13 | -8.11 | -1.94 |
2020-04-14 | -8.11 | -3.45 |
2020-04-15 | -7.70 | -0.91 |
2020-04-16 | -7.70 | -2.62 |
2020-04-17 | -7.58 | -1.84 |
2020-04-20 | -7.39 | 0.75 |
2020-04-21 | -7.42 | -1.15 |
2020-04-22 | -7.49 | -4.11 |
2020-04-23 | -7.48 | -1.95 |
2020-04-24 | -7.47 | -2.09 |
2020-04-27 | -7.47 | -0.83 |
2020-04-28 | -7.39 | 0.34 |
2020-04-30 | -7.28 | 2.07 |
2020-05-01 | -6.84 | 1.43 |
2020-05-07 | -6.89 | -1.72 |
2020-05-08 | -6.85 | -0.47 |
2020-05-11 | -6.85 | 1.79 |
2020-05-12 | -6.85 | 2.34 |
2020-05-13 | -6.86 | -0.10 |
2020-05-14 | -6.89 | -2.07 |
2020-05-15 | -6.92 | -0.42 |
2020-05-18 | -6.92 | -0.27 |
2020-05-19 | -6.90 | 3.05 |
2020-05-20 | -6.90 | 2.58 |
2020-05-21 | -6.86 | 4.08 |
2020-05-22 | -6.87 | 3.26 |
2020-05-25 | -6.89 | 3.44 |
2020-05-26 | -6.89 | 3.56 |
2020-05-27 | -6.48 | 4.59 |
2020-05-28 | -6.10 | 6.53 |
2020-05-29 | -5.91 | 5.95 |
2020-06-01 | -5.63 | 6.31 |
2020-06-02 | -5.45 | 6.56 |
2020-06-03 | -5.41 | 8.57 |
2020-06-04 | -5.09 | 10.22 |
2020-06-05 | -5.14 | 10.09 |
2020-06-08 | -4.83 | 13.36 |
2020-06-09 | -4.80 | 13.26 |
2020-06-10 | -4.77 | 12.09 |
2020-06-11 | -4.74 | 10.68 |
2020-06-12 | -4.82 | 3.88 |
2020-06-15 | -4.86 | 5.80 |
2020-06-16 | -4.89 | 6.76 |
2020-06-17 | -4.58 | 8.81 |
2020-06-18 | -4.55 | 7.85 |
2020-06-19 | -4.56 | 8.07 |
2020-06-22 | -4.56 | 7.27 |
2020-06-23 | -4.59 | 8.20 |
2020-06-24 | -4.55 | 8.22 |
2020-06-25 | -4.65 | 5.97 |
2020-06-26 | -4.63 | 7.17 |
2020-06-29 | -4.62 | 4.72 |
2020-06-30 | -4.61 | 6.76 |
2020-07-01 | -4.38 | 8.34 |
2020-07-02 | -4.46 | 8.25 |
2020-07-03 | -4.05 | 8.82 |
2020-07-06 | -4.05 | 8.93 |
2020-07-07 | -3.42 | 10.29 |
2020-07-08 | -3.45 | 9.50 |
2020-07-09 | -3.10 | 9.96 |
2020-07-10 | -2.84 | 9.19 |
2020-07-13 | -2.59 | 10.04 |
2020-07-14 | -2.73 | 9.44 |
2020-07-15 | -2.25 | 10.93 |
2020-07-16 | -1.55 | 11.62 |
2020-07-17 | -0.90 | 11.53 |
2020-07-20 | -0.94 | 12.12 |
2020-07-21 | -0.53 | 12.79 |
2020-07-22 | -0.19 | 12.60 |
2020-07-27 | -0.17 | 10.05 |
2020-07-28 | -0.31 | 10.37 |
2020-07-29 | -0.21 | 9.44 |
2020-07-30 | 0.02 | 10.76 |
2020-07-31 | 0.09 | 9.86 |
2020-08-03 | -0.06 | 11.73 |
2020-08-04 | -0.04 | 12.53 |
2020-08-05 | 0.35 | 12.38 |
2020-08-06 | 0.19 | 12.99 |
2020-08-07 | 0.61 | 13.81 |
2020-08-11 | 1.06 | 14.85 |
2020-08-12 | 1.18 | 14.36 |
2020-08-13 | 0.99 | 16.12 |
2020-08-14 | 0.66 | 16.21 |
2020-08-17 | 0.31 | 15.72 |
2020-08-18 | 0.44 | 15.25 |
2020-08-19 | 0.46 | 14.85 |
2020-08-20 | 0.26 | 15.33 |
2020-08-21 | 0.10 | 15.27 |
2020-08-24 | 0.24 | 15.79 |
2020-08-25 | 0.37 | 17.19 |
2020-08-26 | 0.10 | 18.12 |
2020-08-27 | -0.10 | 18.73 |
2020-08-28 | -0.28 | 19.75 |
2020-08-31 | -0.49 | 19.08 |
2020-09-01 | -0.47 | 18.56 |
2020-09-02 | 0.04 | 19.60 |
2020-09-03 | 0.52 | 21.69 |
2020-09-04 | 0.73 | 17.36 |
2020-09-07 | 0.14 | 16.61 |
2020-09-08 | 0.13 | 16.55 |
2020-09-09 | 0.04 | 13.00 |
2020-09-10 | 0.13 | 15.53 |
2020-09-11 | -0.00 | 13.44 |
2020-09-14 | 0.22 | 13.51 |
2020-09-15 | 0.47 | 14.52 |
2020-09-16 | 0.52 | 14.73 |
2020-09-17 | 0.36 | 13.87 |
2020-09-18 | 0.23 | 12.67 |
2020-09-23 | 0.24 | 11.59 |
2020-09-24 | -0.30 | 9.29 |
2020-09-25 | -0.70 | 9.73 |
2020-09-28 | -0.88 | 11.28 |
2020-09-29 | -0.73 | 13.05 |
2020-09-30 | -0.63 | 13.02 |
2020-10-01 | -0.56 | 13.07 |
2020-10-02 | -0.54 | 13.69 |
2020-10-05 | -0.60 | 12.63 |
2020-10-06 | -0.29 | 14.73 |
2020-10-07 | -0.38 | 13.16 |
2020-10-08 | -0.02 | 15.54 |
2020-10-09 | 0.25 | 16.41 |
2020-10-12 | 0.52 | 17.08 |
2020-10-13 | 0.52 | 18.68 |
2020-10-14 | 0.64 | 17.99 |
2020-10-15 | 0.41 | 17.04 |
2020-10-16 | 0.49 | 16.96 |
2020-10-19 | 0.82 | 17.02 |
2020-10-20 | 0.78 | 15.34 |
2020-10-21 | 0.55 | 15.67 |
2020-10-22 | 0.30 | 14.59 |
2020-10-23 | -0.03 | 15.26 |
2020-10-26 | -0.01 | 15.64 |
2020-10-27 | -0.14 | 13.62 |
2020-10-28 | 0.00 | 12.89 |
2020-10-29 | -0.42 | 8.85 |
2020-10-30 | -0.45 | 10.37 |
2020-11-02 | -0.66 | 8.83 |
2020-11-04 | -0.40 | 11.90 |
2020-11-05 | 0.14 | 14.09 |
2020-11-06 | 0.85 | 15.67 |
2020-11-09 | 0.76 | 15.26 |
2020-11-10 | 0.95 | 18.71 |
2020-11-11 | 1.01 | 18.49 |
2020-11-12 | 1.01 | 19.70 |
2020-11-13 | 1.20 | 18.05 |
2020-11-16 | 0.96 | 19.32 |
2020-11-17 | 1.33 | 20.46 |
2020-11-18 | 1.35 | 19.45 |
2020-11-19 | 1.33 | 17.85 |
2020-11-20 | 1.34 | 18.33 |
2020-11-24 | 1.42 | 18.99 |
2020-11-25 | 1.70 | 20.81 |
2020-11-26 | 1.70 | 20.44 |
2020-11-27 | 1.70 | 20.23 |
2020-11-30 | 1.76 | 20.23 |
2020-12-01 | 1.53 | 19.32 |
2020-12-02 | 1.61 | 20.76 |
2020-12-03 | 1.69 | 21.15 |
2020-12-04 | 1.92 | 20.33 |
2020-12-07 | 1.93 | 21.68 |
2020-12-08 | 1.86 | 21.46 |
2020-12-09 | 1.94 | 21.89 |
2020-12-10 | 1.97 | 21.06 |
2020-12-11 | 1.85 | 20.60 |
2020-12-14 | 1.93 | 20.48 |
2020-12-15 | 1.85 | 20.07 |
2020-12-16 | 1.92 | 21.16 |
2020-12-17 | 2.19 | 21.04 |
2020-12-18 | 2.40 | 21.52 |
2020-12-21 | 2.38 | 21.35 |
2020-12-22 | 2.20 | 20.81 |
2020-12-23 | 2.39 | 20.93 |
2020-12-24 | 2.30 | 21.00 |
2020-12-25 | 2.34 | 21.26 |
2020-12-28 | 2.34 | 21.43 |
2020-12-29 | 2.34 | 22.72 |
2020-12-30 | 2.40 | 22.07 |
2021-01-04 | 2.38 | 21.67 |
2021-01-05 | 2.31 | 19.97 |
2021-01-06 | 2.29 | 20.28 |
2021-01-07 | 2.20 | 21.32 |
2021-01-08 | 2.23 | 24.17 |
2021-01-12 | 0.97 | 24.51 |
2021-01-13 | 0.88 | 23.90 |
2021-01-14 | 0.97 | 24.51 |
2021-01-15 | 1.07 | 23.92 |
2021-01-18 | 0.88 | 23.01 |
2021-01-19 | 0.88 | 22.91 |
2021-01-20 | 0.76 | 24.13 |
2021-01-21 | 0.81 | 25.47 |
2021-01-22 | 0.74 | 25.43 |
2021-01-25 | 0.84 | 25.43 |
2021-01-26 | 1.19 | 25.80 |
2021-01-27 | 1.25 | 25.50 |
2021-01-28 | 1.17 | 22.98 |
2021-01-29 | 1.15 | 24.43 |
2021-02-01 | 0.81 | 21.47 |
2021-02-02 | 0.94 | 23.65 |
2021-02-03 | 1.00 | 25.51 |
2021-02-04 | 0.97 | 25.66 |
2021-02-05 | 0.92 | 27.65 |
2021-02-08 | 0.89 | 28.16 |
2021-02-09 | 0.98 | 28.67 |
2021-02-10 | 1.00 | 27.86 |
2021-02-12 | 0.69 | 28.21 |
2021-02-15 | 0.92 | 29.27 |
2021-02-16 | 0.91 | 29.73 |
2021-02-17 | 0.80 | 30.51 |
2021-02-18 | 0.78 | 29.95 |
2021-02-19 | 0.85 | 29.36 |
2021-02-22 | 0.57 | 28.86 |
2021-02-24 | 0.41 | 27.92 |
2021-02-25 | 0.30 | 30.17 |
2021-02-26 | -0.08 | 27.23 |
2021-03-01 | -0.39 | 25.97 |
2021-03-02 | 0.08 | 29.42 |
2021-03-03 | 0.16 | 28.27 |
2021-03-04 | 0.04 | 26.85 |
2021-03-05 | -0.22 | 26.23 |
2021-03-08 | -0.30 | 29.25 |
2021-03-09 | -0.83 | 29.46 |
2021-03-10 | -0.93 | 30.63 |
2021-03-11 | -0.76 | 31.36 |
2021-03-12 | -0.07 | 32.84 |
2021-03-15 | -0.18 | 33.56 |
2021-03-16 | -0.22 | 34.67 |
2021-03-17 | -0.10 | 34.32 |
2021-03-18 | -0.30 | 34.50 |
2021-03-19 | -0.54 | 32.68 |
2021-03-22 | -0.40 | 32.37 |
2021-03-23 | -0.26 | 33.24 |
2021-03-24 | 0.04 | 31.96 |
2021-03-25 | 0.08 | 31.54 |
2021-03-26 | 0.19 | 32.75 |
2021-03-29 | 0.35 | 35.35 |
2021-03-30 | 0.46 | 35.51 |
2021-03-31 | 0.25 | 36.14 |
2021-04-01 | 0.18 | 35.55 |
2021-04-02 | 0.52 | 36.92 |
2021-04-05 | 0.52 | 36.89 |
2021-04-06 | 0.52 | 38.44 |
2021-04-07 | 0.69 | 37.72 |
2021-04-08 | 0.77 | 37.94 |
2021-04-09 | 0.90 | 37.90 |
2021-04-12 | 0.61 | 39.52 |
2021-04-13 | 0.37 | 39.28 |
2021-04-14 | 0.33 | 38.81 |
2021-04-15 | 0.51 | 38.33 |
2021-04-16 | 0.18 | 39.63 |
2021-04-19 | 0.10 | 40.04 |
2021-04-20 | -0.03 | 38.72 |
2021-04-21 | -0.33 | 37.61 |
2021-04-22 | -0.11 | 38.86 |
2021-04-23 | 0.04 | 37.45 |
2021-04-26 | 0.09 | 38.89 |
2021-04-27 | 0.11 | 39.48 |
2021-04-28 | -0.00 | 40.45 |
2021-04-30 | -0.00 | 41.28 |
2021-05-06 | -0.29 | 38.98 |
2021-05-07 | 0.05 | 39.91 |
2021-05-10 | 0.19 | 40.47 |
2021-05-11 | -0.10 | 39.29 |
2021-05-12 | -0.66 | 37.85 |
2021-05-13 | -0.89 | 35.93 |
2021-05-14 | -1.04 | 37.61 |
2021-05-17 | -0.57 | 39.43 |
2021-05-18 | -0.54 | 38.79 |
2021-05-19 | -0.41 | 37.35 |
2021-05-20 | -0.79 | 37.27 |
2021-05-21 | -0.54 | 38.29 |
2021-05-24 | -0.31 | 38.29 |
2021-05-25 | -0.18 | 39.51 |
2021-05-26 | -0.00 | 39.08 |
2021-05-27 | 0.03 | 39.87 |
2021-05-28 | -0.03 | 41.08 |
2021-05-31 | 0.13 | 40.93 |
2021-06-01 | 0.13 | 39.18 |
2021-06-02 | 0.02 | 39.41 |
2021-06-03 | 0.34 | 39.55 |
2021-06-04 | 0.40 | 39.94 |
2021-06-07 | 0.60 | 40.27 |
2021-06-08 | 0.65 | 40.00 |
2021-06-09 | 0.78 | 40.04 |
2021-06-10 | 0.93 | 40.03 |
2021-06-11 | 1.02 | 40.45 |
2021-06-14 | 1.40 | 41.17 |
2021-06-15 | 1.49 | 41.85 |
2021-06-16 | 1.56 | 41.62 |
2021-06-17 | 1.54 | 41.67 |
2021-06-18 | 1.27 | 41.02 |
2021-06-21 | 1.05 | 39.07 |
2021-06-22 | 1.17 | 41.07 |
2021-06-23 | 1.28 | 42.39 |
2021-06-24 | 1.09 | 42.64 |
2021-06-25 | 1.25 | 43.39 |
2021-06-28 | 1.24 | 43.48 |
2021-06-29 | 1.33 | 43.59 |
2021-06-30 | 1.41 | 43.72 |
2021-07-01 | 1.46 | 43.17 |
2021-07-02 | 1.50 | 44.67 |
2021-07-05 | 1.71 | 45.12 |
2021-07-06 | 1.71 | 44.74 |
2021-07-07 | 1.81 | 43.92 |
2021-07-08 | 2.16 | 44.56 |
2021-07-09 | 1.84 | 42.49 |
2021-07-12 | 1.86 | 44.43 |
2021-07-13 | 2.11 | 45.23 |
2021-07-14 | 2.18 | 45.07 |
2021-07-15 | 2.16 | 44.28 |
2021-07-16 | 1.99 | 43.79 |
2021-07-19 | 1.95 | 42.67 |
2021-07-20 | 1.53 | 40.01 |
2021-07-21 | 1.72 | 42.67 |
2021-07-26 | 1.92 | 46.35 |
2021-07-27 | 2.35 | 46.31 |
2021-07-28 | 2.33 | 45.11 |
2021-07-29 | 2.50 | 44.91 |
2021-07-30 | 2.78 | 45.22 |
2021-08-02 | 2.60 | 43.30 |
2021-08-03 | 2.88 | 42.62 |
2021-08-04 | 2.97 | 43.44 |
2021-08-05 | 3.03 | 43.55 |
2021-08-06 | 3.05 | 44.73 |
2021-08-10 | 2.89 | 45.48 |
2021-08-11 | 3.09 | 46.06 |
2021-08-12 | 2.98 | 46.00 |
2021-08-13 | 3.08 | 46.59 |
2021-08-16 | 3.21 | 45.56 |
2021-08-17 | 3.08 | 45.58 |
2021-08-18 | 3.07 | 44.98 |
2021-08-19 | 3.05 | 44.01 |
2021-08-20 | 2.74 | 44.07 |
2021-08-23 | 2.85 | 45.20 |
2021-08-24 | 3.05 | 46.35 |
2021-08-25 | 2.98 | 46.68 |
2021-08-26 | 2.88 | 47.29 |
2021-08-27 | 2.78 | 46.35 |
2021-08-30 | 2.96 | 47.29 |
2021-08-31 | 2.96 | 48.15 |
2021-09-01 | 2.99 | 46.93 |
2021-09-02 | 3.06 | 46.73 |
2021-09-03 | 3.16 | 47.08 |
2021-09-06 | 2.99 | 46.90 |
2021-09-07 | 2.99 | 46.83 |
2021-09-08 | 2.75 | 46.98 |
2021-09-09 | 2.47 | 46.73 |
2021-09-10 | 2.14 | 45.48 |
2021-09-13 | 2.25 | 44.62 |
2021-09-14 | 2.32 | 45.05 |
2021-09-15 | 2.35 | 43.72 |
2021-09-16 | 2.19 | 44.62 |
2021-09-17 | 2.26 | 44.93 |
2021-09-21 | 1.81 | 40.85 |
2021-09-22 | 1.37 | 40.29 |
2021-09-24 | 1.68 | 44.91 |
2021-09-27 | 1.33 | 45.57 |
2021-09-28 | 1.20 | 45.55 |
2021-09-29 | 0.38 | 43.37 |
2021-09-30 | 0.55 | 43.96 |
2021-10-01 | 0.44 | 40.44 |
2021-10-04 | 0.16 | 41.49 |
2021-10-05 | 0.10 | 39.56 |
2021-10-06 | 0.05 | 41.96 |
2021-10-07 | -0.36 | 42.24 |
2021-10-08 | -0.00 | 43.88 |
2021-10-11 | -0.12 | 44.34 |
2021-10-12 | -0.12 | 44.88 |
2021-10-13 | -0.34 | 44.52 |
2021-10-14 | -0.17 | 44.83 |
2021-10-15 | 0.27 | 47.96 |
2021-10-18 | 0.53 | 49.56 |
2021-10-19 | 0.32 | 49.97 |
2021-10-20 | 0.33 | 51.72 |
2021-10-21 | 0.41 | 51.74 |
2021-10-22 | 0.17 | 51.88 |
2021-10-25 | 0.42 | 51.30 |
2021-10-26 | 0.42 | 52.16 |
2021-10-27 | 0.78 | 52.83 |
2021-10-28 | 0.97 | 51.72 |
2021-10-29 | 1.01 | 52.95 |
2021-11-01 | 0.71 | 52.33 |
2021-11-02 | 1.10 | 52.63 |
2021-11-04 | 1.19 | 54.23 |
2021-11-05 | 1.69 | 54.40 |
2021-11-08 | 1.87 | 54.77 |
2021-11-09 | 1.78 | 54.43 |
2021-11-10 | 1.80 | 53.34 |
2021-11-11 | 1.53 | 53.59 |
2021-11-12 | 1.53 | 54.07 |
2021-11-15 | 1.78 | 54.85 |
2021-11-16 | 1.65 | 55.14 |
2021-11-17 | 1.48 | 56.65 |
2021-11-18 | 1.27 | 55.33 |
2021-11-19 | 1.31 | 56.11 |
2021-11-22 | 1.53 | 55.55 |
2021-11-24 | 1.32 | 56.83 |
2021-11-25 | 0.98 | 57.35 |
2021-11-26 | 0.98 | 56.81 |
2021-11-29 | -0.10 | 51.71 |
2021-11-30 | -0.62 | 53.71 |
2021-12-01 | -0.96 | 48.79 |
2021-12-02 | -0.46 | 46.68 |
2021-12-03 | -0.82 | 48.93 |
2021-12-06 | -0.15 | 47.65 |
2021-12-07 | 0.41 | 49.94 |
2021-12-08 | 1.09 | 53.14 |
2021-12-09 | 1.39 | 53.95 |
2021-12-10 | 1.25 | 52.40 |
2021-12-13 | 1.20 | 53.97 |
2021-12-14 | 1.24 | 52.74 |
2021-12-15 | 1.10 | 51.78 |
2021-12-16 | 0.91 | 54.81 |
2021-12-17 | 1.02 | 53.01 |
2021-12-20 | 0.72 | 51.11 |
2021-12-21 | 0.34 | 49.46 |
2021-12-22 | 0.48 | 52.80 |
2021-12-23 | 0.78 | 54.44 |
2021-12-24 | 0.95 | 55.77 |
2021-12-27 | 1.07 | 55.66 |
2021-12-28 | 1.06 | 58.54 |
2021-12-29 | 1.06 | 58.30 |
2021-12-30 | 1.12 | 58.70 |
2022-01-04 | 1.04 | 57.86 |
2022-01-05 | 0.86 | 58.81 |
2022-01-06 | 0.66 | 55.53 |
2022-01-07 | 0.06 | 55.30 |
2022-01-11 | -1.18 | 53.62 |
2022-01-12 | -1.44 | 55.02 |
2022-01-13 | -1.14 | 54.53 |
2022-01-14 | -1.30 | 51.63 |
2022-01-17 | -1.91 | 52.06 |
2022-01-18 | -1.91 | 52.35 |
2022-01-19 | -2.08 | 49.76 |
2022-01-20 | -2.38 | 47.78 |
2022-01-21 | -2.30 | 45.57 |
2022-01-24 | -2.55 | 42.84 |
2022-01-25 | -2.75 | 43.42 |
2022-01-26 | -2.95 | 41.47 |
2022-01-27 | -2.75 | 42.25 |
2022-01-28 | -2.99 | 42.51 |
2022-01-31 | -3.10 | 45.96 |
2022-02-01 | -2.92 | 47.12 |
2022-02-02 | -2.78 | 47.55 |
2022-02-03 | -2.34 | 48.62 |
2022-02-04 | -2.75 | 45.70 |
2022-02-07 | -3.12 | 46.78 |
2022-02-08 | -3.31 | 46.29 |
2022-02-09 | -3.25 | 47.85 |
2022-02-10 | -2.95 | 50.08 |
2022-02-14 | -3.10 | 44.36 |
2022-02-15 | -3.70 | 43.80 |
2022-02-16 | -3.82 | 46.44 |
2022-02-17 | -4.08 | 46.31 |
2022-02-18 | -4.43 | 42.57 |
2022-02-21 | -4.52 | 41.70 |
2022-02-22 | -4.52 | 41.36 |
2022-02-24 | -4.63 | 37.55 |
2022-02-25 | -5.18 | 40.38 |
2022-02-28 | -4.69 | 43.50 |
2022-03-01 | -4.09 | 41.75 |
2022-03-02 | -3.85 | 39.24 |
2022-03-03 | -3.92 | 42.60 |
2022-03-04 | -4.31 | 41.61 |
2022-03-07 | -4.53 | 40.01 |
2022-03-08 | -5.07 | 36.43 |
2022-03-09 | -6.03 | 35.92 |
2022-03-10 | -5.87 | 39.57 |
2022-03-11 | -6.67 | 39.36 |
2022-03-14 | -6.92 | 39.08 |
2022-03-15 | -7.16 | 38.83 |
2022-03-16 | -7.16 | 41.98 |
2022-03-17 | -6.44 | 45.89 |
2022-03-18 | -5.79 | 47.32 |
2022-03-22 | -5.38 | 50.67 |
2022-03-23 | -5.55 | 53.80 |
2022-03-24 | -5.57 | 51.80 |
2022-03-25 | -5.96 | 55.27 |
2022-03-28 | -5.78 | 56.27 |
2022-03-29 | -5.85 | 59.94 |
2022-03-30 | -5.49 | 59.63 |
2022-03-31 | -5.10 | 58.52 |
2022-04-01 | -4.83 | 54.45 |
2022-04-04 | -4.84 | 55.25 |
2022-04-05 | -4.75 | 56.69 |
2022-04-06 | -4.88 | 56.60 |
2022-04-07 | -5.56 | 54.61 |
2022-04-08 | -5.73 | 55.45 |
2022-04-11 | -5.86 | 56.09 |
2022-04-12 | -6.45 | 54.60 |
2022-04-13 | -6.93 | 54.15 |
2022-04-14 | -7.27 | 55.85 |
2022-04-15 | -7.08 | 54.92 |
2022-04-18 | -7.09 | 55.31 |
2022-04-19 | -7.09 | 56.11 |
2022-04-20 | -7.41 | 61.19 |
2022-04-21 | -7.33 | 59.66 |
2022-04-22 | -7.42 | 57.77 |
2022-04-25 | -7.60 | 53.59 |
2022-04-26 | -8.09 | 53.02 |
2022-04-27 | -7.67 | 48.78 |
2022-04-28 | -7.57 | 50.49 |
2022-05-02 | -7.34 | 48.88 |
2022-05-06 | -7.35 | 49.92 |
2022-05-09 | -7.82 | 49.38 |
2022-05-10 | -8.16 | 43.78 |
2022-05-11 | -8.09 | 44.45 |
2022-05-12 | -7.83 | 41.48 |
2022-05-13 | -7.90 | 40.40 |
2022-05-16 | -7.72 | 44.59 |
2022-05-17 | -7.88 | 43.63 |
2022-05-18 | -7.97 | 46.57 |
2022-05-19 | -8.02 | 39.71 |
2022-05-20 | -8.30 | 38.27 |
2022-05-23 | -8.29 | 38.22 |
2022-05-24 | -8.25 | 40.90 |
2022-05-25 | -7.85 | 38.79 |
2022-05-26 | -7.50 | 40.68 |
2022-05-27 | -6.72 | 42.94 |
2022-05-30 | -6.48 | 46.49 |
2022-05-31 | -6.48 | 47.86 |
2022-06-01 | -6.44 | 46.66 |
2022-06-02 | -6.29 | 46.85 |
2022-06-03 | -6.30 | 49.31 |
2022-06-06 | -6.30 | 48.02 |
2022-06-07 | -6.35 | 50.07 |
2022-06-08 | -6.41 | 52.16 |
2022-06-09 | -6.56 | 52.39 |
2022-06-10 | -6.70 | 48.52 |
2022-06-13 | -7.41 | 45.04 |
2022-06-14 | -8.27 | 38.53 |
2022-06-15 | -8.45 | 38.95 |
2022-06-16 | -8.50 | 40.25 |
2022-06-17 | -8.99 | 34.61 |
2022-06-20 | -8.57 | 36.95 |
2022-06-21 | -8.57 | 36.91 |
2022-06-22 | -8.19 | 41.60 |
2022-06-23 | -8.09 | 41.11 |
2022-06-24 | -8.05 | 41.44 |
2022-06-27 | -7.77 | 45.10 |
2022-06-28 | -7.76 | 45.61 |
2022-06-29 | -7.81 | 43.37 |
2022-06-30 | -7.79 | 43.85 |
2022-07-01 | -7.71 | 40.94 |
2022-07-04 | -7.95 | 41.37 |
2022-07-05 | -7.95 | 42.59 |
2022-07-06 | -8.14 | 42.36 |
2022-07-07 | -7.83 | 43.08 |
2022-07-08 | -7.43 | 45.42 |
2022-07-11 | -7.51 | 45.75 |
2022-07-12 | -7.52 | 44.88 |
2022-07-13 | -7.44 | 43.32 |
2022-07-14 | -7.74 | 43.69 |
2022-07-15 | -7.82 | 44.25 |
2022-07-19 | -7.73 | 45.07 |
2022-07-20 | -7.71 | 48.99 |
2022-07-21 | -7.72 | 50.24 |
2022-07-22 | -7.61 | 50.45 |
2022-07-25 | -7.09 | 48.28 |
2022-07-26 | -6.98 | 48.30 |
2022-07-27 | -7.31 | 47.17 |
2022-07-28 | -7.12 | 50.23 |
2022-07-29 | -6.92 | 50.19 |
2022-08-01 | -6.54 | 49.29 |
2022-08-02 | -6.50 | 46.60 |
2022-08-03 | -6.32 | 48.80 |
2022-08-04 | -6.03 | 51.04 |
2022-08-05 | -6.05 | 50.22 |
2022-08-08 | -6.18 | 52.60 |
2022-08-09 | -5.88 | 51.91 |
2022-08-10 | -6.06 | 51.67 |
2022-08-12 | -6.20 | 52.59 |
2022-08-15 | -5.80 | 54.87 |
2022-08-16 | -5.63 | 55.74 |
2022-08-17 | -5.58 | 57.36 |
2022-08-18 | -5.64 | 56.94 |
2022-08-19 | -5.67 | 58.96 |
2022-08-22 | -5.94 | 57.90 |
2022-08-23 | -6.18 | 54.69 |
2022-08-24 | -6.32 | 53.92 |
2022-08-25 | -6.31 | 54.42 |
2022-08-26 | -6.48 | 56.34 |
2022-08-29 | -6.24 | 52.83 |
2022-08-30 | -6.25 | 52.07 |
2022-08-31 | -6.39 | 50.47 |
2022-09-01 | -6.52 | 49.20 |
2022-09-02 | -7.09 | 50.27 |
2022-09-05 | -7.14 | 48.94 |
2022-09-06 | -7.14 | 48.85 |
2022-09-07 | -7.14 | 51.27 |
2022-09-08 | -7.14 | 55.51 |
2022-09-09 | -7.06 | 55.82 |
2022-09-12 | -6.87 | 57.12 |
2022-09-13 | -6.56 | 58.48 |
2022-09-14 | -6.54 | 53.70 |
2022-09-15 | -6.72 | 53.03 |
2022-09-16 | -6.82 | 51.07 |
2022-09-20 | -7.13 | 51.19 |
2022-09-21 | -7.56 | 49.96 |
2022-09-22 | -7.48 | 48.20 |
2022-09-26 | -7.60 | 43.94 |
2022-09-27 | -8.62 | 42.94 |
2022-09-28 | -8.92 | 42.86 |
2022-09-29 | -9.32 | 45.28 |
2022-09-30 | -9.57 | 42.69 |
2022-10-03 | -9.22 | 39.77 |
2022-10-04 | -8.74 | 43.21 |
2022-10-05 | -7.88 | 46.82 |
2022-10-06 | -7.97 | 47.25 |
2022-10-07 | -7.95 | 46.04 |
2022-10-11 | -8.12 | 41.72 |
2022-10-12 | -8.78 | 41.20 |
2022-10-13 | -9.21 | 41.46 |
2022-10-14 | -9.55 | 45.62 |
2022-10-17 | -10.02 | 43.33 |
2022-10-18 | -10.15 | 47.39 |
2022-10-19 | -10.09 | 49.41 |
2022-10-20 | -10.13 | 49.18 |
2022-10-21 | -10.31 | 48.28 |
2022-10-24 | -10.50 | 50.55 |
2022-10-25 | -10.30 | 52.35 |
2022-10-26 | -9.99 | 53.99 |
2022-10-27 | -9.67 | 50.64 |
2022-10-28 | -9.63 | 50.32 |
2022-10-31 | -9.35 | 55.71 |
2022-11-01 | -8.87 | 53.93 |
2022-11-02 | -8.56 | 52.12 |
2022-11-04 | -8.27 | 47.48 |
2022-11-07 | -8.49 | 48.21 |
2022-11-08 | -8.39 | 49.14 |
2022-11-09 | -8.21 | 49.20 |
2022-11-10 | -8.01 | 46.74 |
2022-11-11 | -7.78 | 50.08 |
2022-11-14 | -7.78 | 49.04 |
2022-11-15 | -7.85 | 48.60 |
2022-11-16 | -7.56 | 49.00 |
2022-11-17 | -7.62 | 47.75 |
2022-11-18 | -7.69 | 48.13 |
2022-11-21 | -7.61 | 48.92 |
2022-11-22 | -7.28 | 50.19 |
2022-11-24 | -7.21 | 50.08 |
2022-11-25 | -7.21 | 49.91 |
2022-11-28 | -7.52 | 49.86 |
2022-11-29 | -7.51 | 47.35 |
2022-11-30 | -7.94 | 47.08 |
2022-12-01 | -7.86 | 48.71 |
2022-12-02 | -7.85 | 46.99 |
2022-12-05 | -7.84 | 45.88 |
2022-12-06 | -7.76 | 45.21 |
2022-12-07 | -7.67 | 43.92 |
2022-12-08 | -7.47 | 42.88 |
2022-12-09 | -7.45 | 44.37 |
2022-12-12 | -7.53 | 43.11 |
2022-12-13 | -7.46 | 46.30 |
2022-12-14 | -7.33 | 44.87 |
2022-12-15 | -7.30 | 44.00 |
2022-12-16 | -7.50 | 42.75 |
2022-12-19 | -7.43 | 39.62 |
2022-12-20 | -7.67 | 36.65 |
2022-12-21 | -8.79 | 34.00 |
2022-12-22 | -9.17 | 36.53 |
2022-12-23 | -8.95 | 35.04 |
2022-12-26 | -9.20 | 35.39 |
2022-12-27 | -9.21 | 36.32 |
2022-12-28 | -9.21 | 36.49 |
2022-12-29 | -9.26 | 35.07 |
2022-12-30 | -9.09 | 35.95 |
2023-01-04 | -9.03 | 32.68 |
2023-01-05 | -9.40 | 34.86 |
2023-01-06 | -9.21 | 34.91 |
2023-01-10 | -9.02 | 35.96 |
2023-01-11 | -9.21 | 37.48 |
2023-01-12 | -8.83 | 38.81 |
2023-01-13 | -9.04 | 36.44 |
2023-01-16 | -9.27 | 35.54 |
2023-01-17 | -9.27 | 36.12 |
2023-01-18 | -8.61 | 38.58 |
2023-01-19 | -7.63 | 33.77 |
2023-01-20 | -7.39 | 32.99 |
2023-01-23 | -7.15 | 36.12 |
2023-01-24 | -7.03 | 38.93 |
2023-01-25 | -6.87 | 38.81 |
2023-01-26 | -6.85 | 37.58 |
2023-01-27 | -6.57 | 39.45 |
2023-01-30 | -6.80 | 40.36 |
2023-01-31 | -6.72 | 38.93 |
2023-02-01 | -6.48 | 39.57 |
2023-02-02 | -6.20 | 39.51 |
2023-02-03 | -5.81 | 41.83 |
2023-02-06 | -5.68 | 44.36 |
2023-02-07 | -5.61 | 43.68 |
2023-02-08 | -5.65 | 43.72 |
2023-02-09 | -5.63 | 42.90 |
2023-02-10 | -5.63 | 41.73 |
2023-02-13 | -6.41 | 42.14 |
2023-02-14 | -6.15 | 44.38 |
2023-02-15 | -5.93 | 44.86 |
2023-02-16 | -5.99 | 46.79 |
2023-02-17 | -6.04 | 45.04 |
2023-02-20 | -6.26 | 44.71 |
2023-02-21 | -6.26 | 44.58 |
2023-02-22 | -6.46 | 42.29 |
2023-02-24 | -6.54 | 42.08 |
2023-02-27 | -6.61 | 42.77 |
2023-02-28 | -6.50 | 43.29 |
2023-03-01 | -6.44 | 42.12 |
2023-03-02 | -6.41 | 41.19 |
2023-03-03 | -6.38 | 42.85 |
2023-03-06 | -6.07 | 44.34 |
2023-03-07 | -5.93 | 44.67 |
2023-03-08 | -6.03 | 43.74 |
2023-03-09 | -6.17 | 43.68 |
2023-03-10 | -6.57 | 39.93 |
2023-03-13 | -6.75 | 36.23 |
2023-03-14 | -6.58 | 34.88 |
2023-03-15 | -6.26 | 38.58 |
2023-03-16 | -6.27 | 36.27 |
2023-03-17 | -6.42 | 38.92 |
2023-03-20 | -6.01 | 36.50 |
2023-03-22 | -5.78 | 39.38 |
2023-03-23 | -5.14 | 35.41 |
2023-03-24 | -5.42 | 35.54 |
2023-03-27 | -5.89 | 36.30 |
2023-03-28 | -5.96 | 36.53 |
2023-03-29 | -5.91 | 36.97 |
2023-03-30 | -5.83 | 40.26 |
2023-03-31 | -5.65 | 42.12 |
2023-04-03 | -5.61 | 42.93 |
2023-04-04 | -5.37 | 42.90 |
2023-04-05 | -5.38 | 40.96 |
2023-04-06 | -5.69 | 40.23 |
2023-04-07 | -5.88 | 41.38 |
2023-04-10 | -5.88 | 42.28 |
2023-04-11 | -5.89 | 43.35 |
2023-04-12 | -5.69 | 43.66 |
2023-04-13 | -5.61 | 42.58 |
2023-04-14 | -5.67 | 43.71 |
2023-04-17 | -5.52 | 44.81 |
2023-04-18 | -5.48 | 45.92 |
2023-04-19 | -5.27 | 45.67 |
2023-04-20 | -5.27 | 46.51 |
2023-04-21 | -5.43 | 45.01 |
2023-04-24 | -5.41 | 44.93 |
2023-04-25 | -5.27 | 45.28 |
2023-04-26 | -5.32 | 42.42 |
2023-04-27 | -5.34 | 41.79 |
2023-04-28 | -5.46 | 45.01 |
2023-05-01 | -4.76 | 48.26 |
2023-05-02 | -4.76 | 49.10 |
2023-05-08 | -4.97 | 45.27 |
2023-05-09 | -4.98 | 45.55 |
2023-05-10 | -5.64 | 44.70 |
2023-05-11 | -5.47 | 44.31 |
2023-05-12 | -5.36 | 44.57 |
2023-05-15 | -5.30 | 45.89 |
2023-05-16 | -5.59 | 46.35 |
2023-05-17 | -5.49 | 45.88 |
2023-05-18 | -5.37 | 48.87 |
2023-05-19 | -5.37 | 51.16 |
2023-05-22 | -5.20 | 50.19 |
2023-05-23 | -5.09 | 51.06 |
2023-05-24 | -5.10 | 49.53 |
2023-05-25 | -5.09 | 49.40 |
2023-05-26 | -5.22 | 51.09 |
2023-05-29 | -5.00 | 54.04 |
2023-05-30 | -5.01 | 53.49 |
2023-05-31 | -4.90 | 52.95 |
2023-06-01 | -4.79 | 50.49 |
2023-06-02 | -4.71 | 51.77 |
2023-06-05 | -4.40 | 55.30 |
2023-06-06 | -4.36 | 54.37 |
2023-06-07 | -4.29 | 54.63 |
2023-06-08 | -4.35 | 54.59 |
2023-06-09 | -4.54 | 54.61 |
2023-06-12 | -4.59 | 55.10 |
2023-06-13 | -4.71 | 56.85 |
2023-06-14 | -4.68 | 58.36 |
2023-06-15 | -4.64 | 58.88 |
2023-06-16 | -4.61 | 60.75 |
2023-06-19 | -4.36 | 62.05 |
2023-06-20 | -4.36 | 62.35 |
2023-06-21 | -4.03 | 60.92 |
2023-06-22 | -4.01 | 60.45 |
2023-06-23 | -4.09 | 62.42 |
2023-06-26 | -4.00 | 61.53 |
2023-06-27 | -3.90 | 60.97 |
2023-06-28 | -3.99 | 63.08 |
2023-06-29 | -3.98 | 63.57 |
2023-06-30 | -3.80 | 65.04 |
2023-07-03 | -3.60 | 65.33 |
2023-07-04 | -3.31 | 65.59 |
2023-07-05 | -3.31 | 65.59 |
2023-07-06 | -3.29 | 65.15 |
2023-07-07 | -3.57 | 63.53 |
2023-07-10 | -4.05 | 61.25 |
2023-07-11 | -4.34 | 60.42 |
2023-07-12 | -4.37 | 59.71 |
2023-07-13 | -4.53 | 59.50 |
2023-07-14 | -4.54 | 60.12 |
2023-07-18 | -4.65 | 61.55 |
2023-07-19 | -4.83 | 62.90 |
2023-07-20 | -4.60 | 64.05 |
2023-07-21 | -4.47 | 63.41 |
2023-07-24 | -4.04 | 65.49 |
2023-07-25 | -4.00 | 65.87 |
2023-07-26 | -3.83 | 65.78 |
2023-07-27 | -3.81 | 64.86 |
2023-07-28 | -3.60 | 62.86 |
2023-07-31 | -4.18 | 66.17 |
2023-08-01 | -4.06 | 66.97 |
2023-08-02 | -4.09 | 67.45 |
2023-08-03 | -4.61 | 65.41 |
2023-08-04 | -5.10 | 64.32 |
2023-08-07 | -5.06 | 62.11 |
2023-08-08 | -4.92 | 65.13 |
2023-08-09 | -4.86 | 64.91 |
2023-08-10 | -4.55 | 64.33 |
2023-08-14 | -4.60 | 65.54 |
2023-08-15 | -4.79 | 67.07 |
2023-08-16 | -4.99 | 65.30 |
2023-08-17 | -4.92 | 64.94 |
2023-08-18 | -5.23 | 62.82 |
2023-08-21 | -5.21 | 62.39 |
2023-08-22 | -5.25 | 64.56 |
2023-08-23 | -5.24 | 63.48 |
2023-08-24 | -5.21 | 64.32 |
2023-08-25 | -4.94 | 63.63 |
2023-08-28 | -4.92 | 65.11 |
2023-08-29 | -4.92 | 66.13 |
2023-08-30 | -4.72 | 67.99 |
2023-08-31 | -4.81 | 68.83 |
2023-09-01 | -4.66 | 66.88 |
2023-09-04 | -4.87 | 67.81 |
2023-09-05 | -4.87 | 68.14 |
2023-09-06 | -5.10 | 68.93 |
2023-09-07 | -5.10 | 67.85 |
2023-09-08 | -5.12 | 66.28 |
2023-09-11 | -4.88 | 66.48 |
2023-09-12 | -5.20 | 67.32 |
2023-09-13 | -5.23 | 67.05 |
2023-09-14 | -5.32 | 67.08 |
2023-09-15 | -5.29 | 69.05 |
2023-09-19 | -5.21 | 67.25 |
2023-09-20 | -5.27 | 67.00 |
2023-09-21 | -5.19 | 66.11 |
2023-09-22 | -5.46 | 62.55 |
2023-09-25 | -5.48 | 63.08 |
2023-09-26 | -5.52 | 64.24 |
2023-09-27 | -5.48 | 61.97 |
2023-09-28 | -5.58 | 62.63 |
2023-09-29 | -5.82 | 63.53 |
2023-10-02 | -5.73 | 62.25 |
2023-10-03 | -6.08 | 62.39 |
2023-10-04 | -6.43 | 59.52 |
2023-10-05 | -6.56 | 60.35 |
2023-10-06 | -6.51 | 60.04 |
2023-10-10 | -6.64 | 62.81 |
2023-10-11 | -6.06 | 63.73 |
2023-10-12 | -5.76 | 65.10 |
2023-10-13 | -5.79 | 64.83 |
2023-10-16 | -5.72 | 63.63 |
2023-10-17 | -5.94 | 65.35 |
2023-10-18 | -6.20 | 65.63 |
2023-10-19 | -6.51 | 63.43 |
2023-10-20 | -6.69 | 62.15 |
2023-10-23 | -6.94 | 60.04 |
2023-10-24 | -7.13 | 59.63 |
2023-10-25 | -6.69 | 61.04 |
2023-10-26 | -6.71 | 59.04 |
2023-10-27 | -6.76 | 57.26 |
2023-10-30 | -6.74 | 55.97 |
2023-10-31 | -7.15 | 57.48 |
2023-11-01 | -7.09 | 59.58 |
2023-11-02 | -7.15 | 60.35 |
2023-11-06 | -6.71 | 63.90 |
2023-11-07 | -6.40 | 64.67 |
2023-11-08 | -6.32 | 65.76 |
2023-11-09 | -6.14 | 66.38 |
2023-11-10 | -6.17 | 65.45 |
2023-11-13 | -6.17 | 68.36 |
2023-11-14 | -6.19 | 68.30 |
2023-11-15 | -5.67 | 70.27 |
2023-11-16 | -5.52 | 71.35 |
2023-11-17 | -5.44 | 70.94 |
2023-11-20 | -5.30 | 70.23 |
2023-11-21 | -5.15 | 69.48 |
2023-11-22 | -4.89 | 69.34 |
2023-11-24 | -5.00 | 71.49 |
2023-11-27 | -5.08 | 71.47 |
2023-11-28 | -5.06 | 69.57 |
2023-11-29 | -5.04 | 68.35 |
2023-11-30 | -4.73 | 68.37 |
2023-12-01 | -4.81 | 68.83 |
2023-12-04 | -4.73 | 68.13 |
2023-12-05 | -4.77 | 68.08 |
2023-12-06 | -4.56 | 68.13 |
2023-12-07 | -4.42 | 67.37 |
2023-12-08 | -5.12 | 64.23 |
2023-12-11 | -5.26 | 67.38 |
2023-12-12 | -4.88 | 68.59 |
2023-12-13 | -4.65 | 69.08 |
2023-12-14 | -4.27 | 67.70 |
2023-12-15 | -3.82 | 68.19 |
2023-12-18 | -4.00 | 67.82 |
2023-12-19 | -3.98 | 69.17 |
2023-12-20 | -3.65 | 71.77 |
2023-12-21 | -3.77 | 68.61 |
2023-12-22 | -4.02 | 69.00 |
2023-12-25 | -4.03 | 69.13 |
2023-12-26 | -4.03 | 69.19 |
2023-12-27 | -4.03 | 70.53 |
2023-12-28 | -3.75 | 69.65 |
2023-12-29 | -3.71 | 69.71 |
2024-01-04 | -3.81 | 67.71 |
2024-01-05 | -4.20 | 69.02 |
2024-01-09 | -4.00 | 70.48 |
2024-01-10 | -3.90 | 71.08 |
2024-01-11 | -3.66 | 73.20 |
2024-01-12 | -3.56 | 72.69 |
2024-01-15 | -3.38 | 72.65 |
2024-01-16 | -3.39 | 73.53 |
2024-01-17 | -3.64 | 74.70 |
2024-01-18 | -3.77 | 74.69 |
2024-01-19 | -3.70 | 76.15 |
2024-01-22 | -3.59 | 78.34 |
2024-01-23 | -3.43 | 78.67 |
2024-01-24 | -3.68 | 79.22 |
2024-01-25 | -3.85 | 78.99 |
2024-01-26 | -3.70 | 79.75 |
2024-01-29 | -3.43 | 80.30 |
2024-01-30 | -3.38 | 80.60 |
2024-01-31 | -3.60 | 80.71 |
2024-02-01 | -3.30 | 75.74 |
2024-02-02 | -3.39 | 77.50 |
2024-02-05 | -3.51 | 82.19 |
2024-02-06 | -3.55 | 81.52 |
2024-02-07 | -3.31 | 80.97 |
2024-02-08 | -3.28 | 82.79 |
2024-02-09 | -3.31 | 84.61 |
2024-02-13 | -3.43 | 85.34 |
2024-02-14 | -3.48 | 84.41 |
2024-02-15 | -3.29 | 85.96 |
2024-02-16 | -3.11 | 86.81 |
名称 | GS社債国際分散投資18-12 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-12-27~2024-02-16 | 2018-12-27~2024-02-16 |
投資金額(円) | 630000 | 630000 |
最終利益(%) | -3.11 | 86.81 |
最大値(%)/(日付) | 5.2 /2019-01-18 |
86.81 /2024-02-16 |
最小値(%)/(日付) | -10.5 /2022-10-24 |
-20.2 /2020-03-24 |
標準偏差 | 4.115303 | 22.13529 |
赤字期間(日) | 689 | 43 |
赤字期間/全体の投資期間 (%) |
0.55 | 0.03 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-12と楽天VTIを比較してみました。
日付 | GS社債国際分散投資18-12 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-12-27 | 0.00 | -0.01 |
2018-12-28 | 0.00 | 0.78 |
2019-01-04 | -0.21 | -1.80 |
2019-01-07 | -0.34 | 2.20 |
2019-01-08 | 0.70 | 3.46 |
2019-01-09 | 0.98 | 4.45 |
2019-01-10 | 1.88 | 4.44 |
2019-01-11 | 1.64 | 5.21 |
2019-01-15 | 1.54 | 4.50 |
2019-01-16 | 3.94 | 5.68 |
2019-01-17 | 4.78 | 6.49 |
2019-01-18 | 5.20 | 7.75 |
2019-01-21 | 4.38 | 9.43 |
2019-01-22 | 4.38 | 9.44 |
2019-01-23 | 3.19 | 7.76 |
2019-01-24 | 2.15 | 7.92 |
2019-01-25 | 2.31 | 8.37 |
2019-01-28 | 1.85 | 8.96 |
2019-01-29 | 1.29 | 8.00 |
2019-01-30 | 1.52 | 8.09 |
2019-01-31 | 1.26 | 9.24 |
2019-02-01 | 0.91 | 6.79 |
2019-02-04 | 1.02 | 7.51 |
2019-02-05 | 1.00 | 8.78 |
2019-02-06 | 1.25 | 9.03 |
2019-02-07 | 1.30 | 9.02 |
2019-02-08 | 1.50 | 7.90 |
2019-02-12 | 1.51 | 8.92 |
2019-02-13 | 1.42 | 10.28 |
2019-02-14 | 1.43 | 11.05 |
2019-02-15 | 1.62 | 10.32 |
2019-02-18 | 1.63 | 11.61 |
2019-02-19 | 1.63 | 11.60 |
2019-02-20 | 1.68 | 12.05 |
2019-02-21 | 1.75 | 12.24 |
2019-02-22 | 1.65 | 11.93 |
2019-02-25 | 1.83 | 12.67 |
2019-02-26 | 1.81 | 13.06 |
2019-02-27 | 1.75 | 12.43 |
2019-02-28 | 1.45 | 12.75 |
2019-03-01 | 0.98 | 9.89 |
2019-03-04 | 1.04 | 11.10 |
2019-03-05 | 1.18 | 10.47 |
2019-03-06 | 1.18 | 10.09 |
2019-03-07 | 1.46 | 9.19 |
2019-03-08 | 1.75 | 8.26 |
2019-03-11 | 1.49 | 7.43 |
2019-03-12 | 1.59 | 9.51 |
2019-03-13 | 1.65 | 9.70 |
2019-03-14 | 1.58 | 10.40 |
2019-03-15 | 1.55 | 10.96 |
2019-03-18 | 1.67 | 11.11 |
2019-03-19 | 1.78 | 11.26 |
2019-03-20 | 1.76 | 11.56 |
2019-03-22 | 1.86 | 11.49 |
2019-03-25 | 2.26 | 8.35 |
2019-03-26 | 2.23 | 8.52 |
2019-03-27 | 2.23 | 9.66 |
2019-03-28 | 2.48 | 9.00 |
2019-03-29 | 2.50 | 10.09 |
2019-04-01 | 1.98 | 8.74 |
2019-04-02 | 1.88 | 10.33 |
2019-04-03 | 2.08 | 10.39 |
2019-04-04 | 1.94 | 10.68 |
2019-04-05 | 1.88 | 11.17 |
2019-04-08 | 1.80 | 11.37 |
2019-04-09 | 1.82 | 11.44 |
2019-04-10 | 1.82 | 10.55 |
2019-04-11 | 1.93 | 10.98 |
2019-04-12 | 1.73 | 11.66 |
2019-04-15 | 1.50 | 12.61 |
2019-04-16 | 1.55 | 12.50 |
2019-04-17 | 1.58 | 12.68 |
2019-04-18 | 1.48 | 12.15 |
2019-04-19 | 1.70 | 12.30 |
2019-04-22 | 1.70 | 12.27 |
2019-04-23 | 1.70 | 12.17 |
2019-04-24 | 1.78 | 13.39 |
2019-04-25 | 2.09 | 13.57 |
2019-04-26 | 2.05 | 12.95 |
2019-05-07 | 1.77 | 10.30 |
2019-05-08 | 1.34 | 7.92 |
2019-05-09 | 1.30 | 7.57 |
2019-05-10 | 1.19 | 7.08 |
2019-05-13 | 1.20 | 7.46 |
2019-05-14 | 1.15 | 4.46 |
2019-05-15 | 1.17 | 5.58 |
2019-05-16 | 1.49 | 6.09 |
2019-05-17 | 1.75 | 7.53 |
2019-05-20 | 1.80 | 6.94 |
2019-05-21 | 1.69 | 6.18 |
2019-05-22 | 1.58 | 7.57 |
2019-05-23 | 1.76 | 6.93 |
2019-05-24 | 1.88 | 5.06 |
2019-05-27 | 1.99 | 5.08 |
2019-05-28 | 1.99 | 5.15 |
2019-05-29 | 2.21 | 3.94 |
2019-05-30 | 2.05 | 3.55 |
2019-05-31 | 2.01 | 3.52 |
2019-06-03 | 1.76 | 1.01 |
2019-06-04 | 1.80 | 0.41 |
2019-06-05 | 1.89 | 2.85 |
2019-06-06 | 2.23 | 3.89 |
2019-06-07 | 2.39 | 4.59 |
2019-06-10 | 2.71 | 5.53 |
2019-06-11 | 2.58 | 6.11 |
2019-06-12 | 2.81 | 6.09 |
2019-06-13 | 2.72 | 5.86 |
2019-06-14 | 2.98 | 6.27 |
2019-06-17 | 3.01 | 6.27 |
2019-06-18 | 3.01 | 6.23 |
2019-06-19 | 3.85 | 7.32 |
2019-06-20 | 3.85 | 6.96 |
2019-06-21 | 4.45 | 7.55 |
2019-06-24 | 3.76 | 7.59 |
2019-06-25 | 4.07 | 6.84 |
2019-06-26 | 4.03 | 5.89 |
2019-06-27 | 3.44 | 6.07 |
2019-06-28 | 3.68 | 6.78 |
2019-07-01 | 3.32 | 6.98 |
2019-07-02 | 3.77 | 7.96 |
2019-07-03 | 4.45 | 7.43 |
2019-07-04 | 5.03 | 8.34 |
2019-07-05 | 5.03 | 8.45 |
2019-07-08 | 4.16 | 9.01 |
2019-07-09 | 4.01 | 8.77 |
2019-07-10 | 3.86 | 9.09 |
2019-07-11 | 3.79 | 8.72 |
2019-07-12 | 3.33 | 9.21 |
2019-07-16 | 3.22 | 9.12 |
2019-07-17 | 3.24 | 9.19 |
2019-07-18 | 3.57 | 8.00 |
2019-07-19 | 3.59 | 8.11 |
2019-07-22 | 3.76 | 7.91 |
2019-07-23 | 3.92 | 8.24 |
2019-07-24 | 4.25 | 9.13 |
2019-07-25 | 4.43 | 9.81 |
2019-07-26 | 4.13 | 9.75 |
2019-07-29 | 4.28 | 10.24 |
2019-07-30 | 4.52 | 10.42 |
2019-07-31 | 4.33 | 10.06 |
2019-08-01 | 3.72 | 8.44 |
2019-08-02 | 4.26 | 5.37 |
2019-08-05 | 3.76 | 3.73 |
2019-08-06 | 3.50 | 0.21 |
2019-08-07 | 3.27 | 1.80 |
2019-08-08 | 3.89 | 1.85 |
2019-08-09 | 4.01 | 3.70 |
2019-08-13 | 3.87 | 1.12 |
2019-08-14 | 3.96 | 3.48 |
2019-08-15 | 3.88 | 0.19 |
2019-08-16 | 4.01 | 0.47 |
2019-08-19 | 4.14 | 2.24 |
2019-08-20 | 4.32 | 3.67 |
2019-08-21 | 4.20 | 2.61 |
2019-08-22 | 4.22 | 3.72 |
2019-08-23 | 3.64 | 3.67 |
2019-08-26 | 3.75 | -0.44 |
2019-08-27 | 3.75 | 1.29 |
2019-08-28 | 4.26 | 0.72 |
2019-08-29 | 4.79 | 1.72 |
2019-08-30 | 4.94 | 3.48 |
2019-09-02 | 4.54 | 2.82 |
2019-09-03 | 4.54 | 3.01 |
2019-09-04 | 4.86 | 1.96 |
2019-09-05 | 4.82 | 3.50 |
2019-09-06 | 4.29 | 5.52 |
2019-09-09 | 4.64 | 5.43 |
2019-09-10 | 3.96 | 5.98 |
2019-09-11 | 3.49 | 6.29 |
2019-09-12 | 3.79 | 7.59 |
2019-09-13 | 3.72 | 8.07 |
2019-09-17 | 2.96 | 7.65 |
2019-09-18 | 3.58 | 7.92 |
2019-09-19 | 3.79 | 8.11 |
2019-09-20 | 4.13 | 7.68 |
2019-09-24 | 4.23 | 6.90 |
2019-09-25 | 4.83 | 5.34 |
2019-09-26 | 4.26 | 6.62 |
2019-09-27 | 4.58 | 6.40 |
2019-09-30 | 4.65 | 5.85 |
2019-10-01 | 4.16 | 5.99 |
2019-10-02 | 3.91 | 4.15 |
2019-10-03 | 3.27 | 1.89 |
2019-10-04 | 3.63 | 2.49 |
2019-10-07 | 4.11 | 3.71 |
2019-10-08 | 3.86 | 3.93 |
2019-10-09 | 3.76 | 2.00 |
2019-10-10 | 3.52 | 3.17 |
2019-10-11 | 3.01 | 4.56 |
2019-10-15 | 2.20 | 5.86 |
2019-10-16 | 2.33 | 7.22 |
2019-10-17 | 2.56 | 7.02 |
2019-10-18 | 2.41 | 7.35 |
2019-10-21 | 2.17 | 6.72 |
2019-10-23 | 2.53 | 6.99 |
2019-10-24 | 2.58 | 7.47 |
2019-10-25 | 2.98 | 7.84 |
2019-10-28 | 2.82 | 8.32 |
2019-10-29 | 2.38 | 9.17 |
2019-10-30 | 2.57 | 9.02 |
2019-10-31 | 3.27 | 9.29 |
2019-11-01 | 3.61 | 7.39 |
2019-11-05 | 3.53 | 9.70 |
2019-11-06 | 2.85 | 9.90 |
2019-11-07 | 3.36 | 9.70 |
2019-11-08 | 2.90 | 10.52 |
2019-11-11 | 2.93 | 10.61 |
2019-11-12 | 2.93 | 10.39 |
2019-11-13 | 2.93 | 10.34 |
2019-11-14 | 3.21 | 10.27 |
2019-11-15 | 3.57 | 10.18 |
2019-11-18 | 3.80 | 11.22 |
2019-11-19 | 3.95 | 11.01 |
2019-11-20 | 4.19 | 11.11 |
2019-11-21 | 4.17 | 10.56 |
2019-11-22 | 3.59 | 10.56 |
2019-11-25 | 3.86 | 10.93 |
2019-11-26 | 4.52 | 12.23 |
2019-11-27 | 4.98 | 12.56 |
2019-11-28 | 4.91 | 13.35 |
2019-11-29 | 4.91 | 13.52 |
2019-12-02 | 3.82 | 12.13 |
2019-12-03 | 2.96 | 10.58 |
2019-12-04 | 3.31 | 9.35 |
2019-12-05 | 2.55 | 10.38 |
2019-12-06 | 2.26 | 10.44 |
2019-12-09 | 2.91 | 11.21 |
2019-12-10 | 2.80 | 10.92 |
2019-12-11 | 2.65 | 10.94 |
2019-12-12 | 2.94 | 10.95 |
2019-12-13 | 2.56 | 12.91 |
2019-12-16 | 3.75 | 12.77 |
2019-12-17 | 3.74 | 13.73 |
2019-12-18 | 4.01 | 13.75 |
2019-12-19 | 3.50 | 13.98 |
2019-12-20 | 3.62 | 14.18 |
2019-12-23 | 3.91 | 14.76 |
2019-12-24 | 3.77 | 14.88 |
2019-12-25 | 4.05 | 14.71 |
2019-12-26 | 4.05 | 14.96 |
2019-12-27 | 4.05 | 15.61 |
2019-12-30 | 3.88 | 15.38 |
2020-01-06 | 3.06 | 12.77 |
2020-01-07 | 3.42 | 13.50 |
2020-01-08 | 3.67 | 12.59 |
2020-01-09 | 3.36 | 14.62 |
2020-01-10 | -1.19 | 15.67 |
2020-01-14 | -1.01 | 16.75 |
2020-01-15 | -0.68 | 16.46 |
2020-01-16 | -0.41 | 16.74 |
2020-01-17 | -0.25 | 18.15 |
2020-01-20 | 0.02 | 18.29 |
2020-01-21 | 0.02 | 18.34 |
2020-01-22 | 0.14 | 17.74 |
2020-01-23 | 0.32 | 17.60 |
2020-01-24 | 0.32 | 17.59 |
2020-01-27 | 0.54 | 15.91 |
2020-01-28 | 0.29 | 13.98 |
2020-01-29 | 0.27 | 15.30 |
2020-01-30 | 0.45 | 15.14 |
2020-01-31 | 0.26 | 15.48 |
2020-02-03 | 0.00 | 12.02 |
2020-02-04 | 0.01 | 13.10 |
2020-02-05 | 0.32 | 15.76 |
2020-02-06 | 0.51 | 17.32 |
2020-02-07 | 1.04 | 17.71 |
2020-02-10 | 1.05 | 16.77 |
2020-02-12 | 1.31 | 18.14 |
2020-02-13 | 1.24 | 18.95 |
2020-02-14 | 1.11 | 18.88 |
2020-02-17 | 1.22 | 18.98 |
2020-02-18 | 1.19 | 19.04 |
2020-02-19 | 1.10 | 18.85 |
2020-02-20 | 1.33 | 20.91 |
2020-02-21 | 1.53 | 21.44 |
2020-02-25 | 1.38 | 14.99 |
2020-02-26 | 0.12 | 10.88 |
2020-02-27 | -0.10 | 10.28 |
2020-02-28 | -0.72 | 4.63 |
2020-03-02 | -1.07 | 2.12 |
2020-03-03 | -0.40 | 6.89 |
2020-03-04 | -0.40 | 3.30 |
2020-03-05 | 0.34 | 7.57 |
2020-03-06 | 0.25 | 2.78 |
2020-03-09 | 0.09 | -3.13 |
2020-03-10 | -1.29 | -9.77 |
2020-03-11 | -1.30 | -3.84 |
2020-03-12 | -2.25 | -8.95 |
2020-03-13 | -5.16 | -17.33 |
2020-03-16 | -5.19 | -8.36 |
2020-03-17 | -6.28 | -19.00 |
2020-03-18 | -6.31 | -14.34 |
2020-03-19 | -7.04 | -18.05 |
2020-03-23 | -6.97 | -19.46 |
2020-03-24 | -6.89 | -21.87 |
2020-03-25 | -7.67 | -14.09 |
2020-03-26 | -7.61 | -13.23 |
2020-03-27 | -7.90 | -9.56 |
2020-03-30 | -8.24 | -13.42 |
2020-03-31 | -8.20 | -9.88 |
2020-04-01 | -7.71 | -11.45 |
2020-04-02 | -8.03 | -15.58 |
2020-04-03 | -8.02 | -13.36 |
2020-04-06 | -8.31 | -14.16 |
2020-04-07 | -8.19 | -8.06 |
2020-04-08 | -8.24 | -8.33 |
2020-04-09 | -8.21 | -4.77 |
2020-04-10 | -8.11 | -3.39 |
2020-04-13 | -8.11 | -3.74 |
2020-04-14 | -8.11 | -5.41 |
2020-04-15 | -7.70 | -2.95 |
2020-04-16 | -7.70 | -4.76 |
2020-04-17 | -7.58 | -4.10 |
2020-04-20 | -7.39 | -1.45 |
2020-04-21 | -7.42 | -3.11 |
2020-04-22 | -7.49 | -6.07 |
2020-04-23 | -7.48 | -3.98 |
2020-04-24 | -7.47 | -4.06 |
2020-04-27 | -7.47 | -2.75 |
2020-04-28 | -7.39 | -1.30 |
2020-04-30 | -7.28 | 0.77 |
2020-05-01 | -6.84 | -0.15 |
2020-05-07 | -6.89 | -3.08 |
2020-05-08 | -6.85 | -1.75 |
2020-05-11 | -6.85 | 0.63 |
2020-05-12 | -6.85 | 1.18 |
2020-05-13 | -6.86 | -1.31 |
2020-05-14 | -6.89 | -3.52 |
2020-05-15 | -6.92 | -1.99 |
2020-05-18 | -6.92 | -1.62 |
2020-05-19 | -6.90 | 1.78 |
2020-05-20 | -6.90 | 1.30 |
2020-05-21 | -6.86 | 2.94 |
2020-05-22 | -6.87 | 2.33 |
2020-05-25 | -6.89 | 2.52 |
2020-05-26 | -6.89 | 2.63 |
2020-05-27 | -6.48 | 3.81 |
2020-05-28 | -6.10 | 5.84 |
2020-05-29 | -5.91 | 5.10 |
2020-06-01 | -5.63 | 5.35 |
2020-06-02 | -5.45 | 5.91 |
2020-06-03 | -5.41 | 7.83 |
2020-06-04 | -5.09 | 9.66 |
2020-06-05 | -5.14 | 9.52 |
2020-06-08 | -4.83 | 12.74 |
2020-06-09 | -4.80 | 12.81 |
2020-06-10 | -4.77 | 11.47 |
2020-06-11 | -4.74 | 9.85 |
2020-06-12 | -4.82 | 3.06 |
2020-06-15 | -4.86 | 5.03 |
2020-06-16 | -4.89 | 6.23 |
2020-06-17 | -4.58 | 8.29 |
2020-06-18 | -4.55 | 7.20 |
2020-06-19 | -4.56 | 7.45 |
2020-06-22 | -4.56 | 6.67 |
2020-06-23 | -4.59 | 7.60 |
2020-06-24 | -4.55 | 7.58 |
2020-06-25 | -4.65 | 5.19 |
2020-06-26 | -4.63 | 6.47 |
2020-06-29 | -4.62 | 4.13 |
2020-06-30 | -4.61 | 6.13 |
2020-07-01 | -4.38 | 7.67 |
2020-07-02 | -4.46 | 7.66 |
2020-07-03 | -4.05 | 8.13 |
2020-07-06 | -4.05 | 8.24 |
2020-07-07 | -3.42 | 9.57 |
2020-07-08 | -3.45 | 8.86 |
2020-07-09 | -3.10 | 9.36 |
2020-07-10 | -2.84 | 8.50 |
2020-07-13 | -2.59 | 9.37 |
2020-07-14 | -2.73 | 8.63 |
2020-07-15 | -2.25 | 10.08 |
2020-07-16 | -1.55 | 11.12 |
2020-07-17 | -0.90 | 10.92 |
2020-07-20 | -0.94 | 11.59 |
2020-07-21 | -0.53 | 12.17 |
2020-07-22 | -0.19 | 12.11 |
2020-07-27 | -0.17 | 9.49 |
2020-07-28 | -0.31 | 9.93 |
2020-07-29 | -0.21 | 8.93 |
2020-07-30 | 0.02 | 10.32 |
2020-07-31 | 0.09 | 9.55 |
2020-08-03 | -0.06 | 11.16 |
2020-08-04 | -0.04 | 12.12 |
2020-08-05 | 0.35 | 12.03 |
2020-08-06 | 0.19 | 12.72 |
2020-08-07 | 0.61 | 13.37 |
2020-08-11 | 1.06 | 14.38 |
2020-08-12 | 1.18 | 13.89 |
2020-08-13 | 0.99 | 15.57 |
2020-08-14 | 0.66 | 15.76 |
2020-08-17 | 0.31 | 15.26 |
2020-08-18 | 0.44 | 14.97 |
2020-08-19 | 0.46 | 14.47 |
2020-08-20 | 0.26 | 14.98 |
2020-08-21 | 0.10 | 14.89 |
2020-08-24 | 0.24 | 15.28 |
2020-08-25 | 0.37 | 16.62 |
2020-08-26 | 0.10 | 17.51 |
2020-08-27 | -0.10 | 17.99 |
2020-08-28 | -0.28 | 19.07 |
2020-08-31 | -0.49 | 18.45 |
2020-09-01 | -0.47 | 17.92 |
2020-09-02 | 0.04 | 19.10 |
2020-09-03 | 0.52 | 20.94 |
2020-09-04 | 0.73 | 16.65 |
2020-09-07 | 0.14 | 15.88 |
2020-09-08 | 0.13 | 15.82 |
2020-09-09 | 0.04 | 12.24 |
2020-09-10 | 0.13 | 14.68 |
2020-09-11 | -0.00 | 12.74 |
2020-09-14 | 0.22 | 12.79 |
2020-09-15 | 0.47 | 14.08 |
2020-09-16 | 0.52 | 14.34 |
2020-09-17 | 0.36 | 13.62 |
2020-09-18 | 0.23 | 12.45 |
2020-09-23 | 0.24 | 11.42 |
2020-09-24 | -0.30 | 9.05 |
2020-09-25 | -0.70 | 9.40 |
2020-09-28 | -0.88 | 10.90 |
2020-09-29 | -0.73 | 12.90 |
2020-09-30 | -0.63 | 12.75 |
2020-10-01 | -0.56 | 12.74 |
2020-10-02 | -0.54 | 13.69 |
2020-10-05 | -0.60 | 12.83 |
2020-10-06 | -0.29 | 14.93 |
2020-10-07 | -0.38 | 13.54 |
2020-10-08 | -0.02 | 15.94 |
2020-10-09 | 0.25 | 16.85 |
2020-10-12 | 0.52 | 17.50 |
2020-10-13 | 0.52 | 18.90 |
2020-10-14 | 0.64 | 18.34 |
2020-10-15 | 0.41 | 17.37 |
2020-10-16 | 0.49 | 17.52 |
2020-10-19 | 0.82 | 17.34 |
2020-10-20 | 0.78 | 15.87 |
2020-10-21 | 0.55 | 16.09 |
2020-10-22 | 0.30 | 14.86 |
2020-10-23 | -0.03 | 15.73 |
2020-10-26 | -0.01 | 16.11 |
2020-10-27 | -0.14 | 14.12 |
2020-10-28 | 0.00 | 13.27 |
2020-10-29 | -0.42 | 9.47 |
2020-10-30 | -0.45 | 10.71 |
2020-11-02 | -0.66 | 9.30 |
2020-11-04 | -0.40 | 12.33 |
2020-11-05 | 0.14 | 14.50 |
2020-11-06 | 0.85 | 16.21 |
2020-11-09 | 0.76 | 15.76 |
2020-11-10 | 0.95 | 19.22 |
2020-11-11 | 1.01 | 18.95 |
2020-11-12 | 1.01 | 20.22 |
2020-11-13 | 1.20 | 18.56 |
2020-11-16 | 0.96 | 19.89 |
2020-11-17 | 1.33 | 21.11 |
2020-11-18 | 1.35 | 20.39 |
2020-11-19 | 1.33 | 18.86 |
2020-11-20 | 1.34 | 19.53 |
2020-11-24 | 1.42 | 20.67 |
2020-11-25 | 1.70 | 22.44 |
2020-11-26 | 1.70 | 22.21 |
2020-11-27 | 1.70 | 21.99 |
2020-11-30 | 1.76 | 22.11 |
2020-12-01 | 1.53 | 20.72 |
2020-12-02 | 1.61 | 22.36 |
2020-12-03 | 1.69 | 22.63 |
2020-12-04 | 1.92 | 22.09 |
2020-12-07 | 1.93 | 23.61 |
2020-12-08 | 1.86 | 23.48 |
2020-12-09 | 1.94 | 24.09 |
2020-12-10 | 1.97 | 23.02 |
2020-12-11 | 1.85 | 22.88 |
2020-12-14 | 1.93 | 22.70 |
2020-12-15 | 1.85 | 22.43 |
2020-12-16 | 1.92 | 23.65 |
2020-12-17 | 2.19 | 23.48 |
2020-12-18 | 2.40 | 24.23 |
2020-12-21 | 2.38 | 24.05 |
2020-12-22 | 2.20 | 23.61 |
2020-12-23 | 2.39 | 24.00 |
2020-12-24 | 2.30 | 24.19 |
2020-12-25 | 2.34 | 24.17 |
2020-12-28 | 2.34 | 24.34 |
2020-12-29 | 2.34 | 25.37 |
2020-12-30 | 2.40 | 24.46 |
2021-01-04 | 2.38 | 23.91 |
2021-01-05 | 2.31 | 22.22 |
2021-01-06 | 2.29 | 22.65 |
2021-01-07 | 2.20 | 24.12 |
2021-01-08 | 2.23 | 27.16 |
2021-01-12 | 0.97 | 27.46 |
2021-01-13 | 0.88 | 27.24 |
2021-01-14 | 0.97 | 27.71 |
2021-01-15 | 1.07 | 27.45 |
2021-01-18 | 0.88 | 26.33 |
2021-01-19 | 0.88 | 26.21 |
2021-01-20 | 0.76 | 27.60 |
2021-01-21 | 0.81 | 28.82 |
2021-01-22 | 0.74 | 28.62 |
2021-01-25 | 0.84 | 28.79 |
2021-01-26 | 1.19 | 29.06 |
2021-01-27 | 1.25 | 28.50 |
2021-01-28 | 1.17 | 26.11 |
2021-01-29 | 1.15 | 27.36 |
2021-02-01 | 0.81 | 24.43 |
2021-02-02 | 0.94 | 26.80 |
2021-02-03 | 1.00 | 28.77 |
2021-02-04 | 0.97 | 28.96 |
2021-02-05 | 0.92 | 31.23 |
2021-02-08 | 0.89 | 31.96 |
2021-02-09 | 0.98 | 32.69 |
2021-02-10 | 1.00 | 32.04 |
2021-02-12 | 0.69 | 32.45 |
2021-02-15 | 0.92 | 33.61 |
2021-02-16 | 0.91 | 34.08 |
2021-02-17 | 0.80 | 34.69 |
2021-02-18 | 0.78 | 33.88 |
2021-02-19 | 0.85 | 33.09 |
2021-02-22 | 0.57 | 33.10 |
2021-02-24 | 0.41 | 31.71 |
2021-02-25 | 0.30 | 34.00 |
2021-02-26 | -0.08 | 30.73 |
2021-03-01 | -0.39 | 29.42 |
2021-03-02 | 0.08 | 33.21 |
2021-03-03 | 0.16 | 31.84 |
2021-03-04 | 0.04 | 30.20 |
2021-03-05 | -0.22 | 29.22 |
2021-03-08 | -0.30 | 32.12 |
2021-03-09 | -0.83 | 32.39 |
2021-03-10 | -0.93 | 33.76 |
2021-03-11 | -0.76 | 34.65 |
2021-03-12 | -0.07 | 36.52 |
2021-03-15 | -0.18 | 37.34 |
2021-03-16 | -0.22 | 38.55 |
2021-03-17 | -0.10 | 37.86 |
2021-03-18 | -0.30 | 38.16 |
2021-03-19 | -0.54 | 35.81 |
2021-03-22 | -0.40 | 35.74 |
2021-03-23 | -0.26 | 36.42 |
2021-03-24 | 0.04 | 34.61 |
2021-03-25 | 0.08 | 33.78 |
2021-03-26 | 0.19 | 35.26 |
2021-03-29 | 0.35 | 37.86 |
2021-03-30 | 0.46 | 37.51 |
2021-03-31 | 0.25 | 38.52 |
2021-04-01 | 0.18 | 38.16 |
2021-04-02 | 0.52 | 39.67 |
2021-04-05 | 0.52 | 39.64 |
2021-04-06 | 0.52 | 40.82 |
2021-04-07 | 0.69 | 40.27 |
2021-04-08 | 0.77 | 40.17 |
2021-04-09 | 0.90 | 40.32 |
2021-04-12 | 0.61 | 41.74 |
2021-04-13 | 0.37 | 41.56 |
2021-04-14 | 0.33 | 41.02 |
2021-04-15 | 0.51 | 40.77 |
2021-04-16 | 0.18 | 42.03 |
2021-04-19 | 0.10 | 42.31 |
2021-04-20 | -0.03 | 40.79 |
2021-04-21 | -0.33 | 39.34 |
2021-04-22 | -0.11 | 40.96 |
2021-04-23 | 0.04 | 39.72 |
2021-04-26 | 0.09 | 41.34 |
2021-04-27 | 0.11 | 42.21 |
2021-04-28 | -0.00 | 43.14 |
2021-04-30 | -0.00 | 43.67 |
2021-05-06 | -0.29 | 40.88 |
2021-05-07 | 0.05 | 41.37 |
2021-05-10 | 0.19 | 42.07 |
2021-05-11 | -0.10 | 40.69 |
2021-05-12 | -0.66 | 39.32 |
2021-05-13 | -0.89 | 37.21 |
2021-05-14 | -1.04 | 38.72 |
2021-05-17 | -0.57 | 40.85 |
2021-05-18 | -0.54 | 40.26 |
2021-05-19 | -0.41 | 38.89 |
2021-05-20 | -0.79 | 38.80 |
2021-05-21 | -0.54 | 39.86 |
2021-05-24 | -0.31 | 39.89 |
2021-05-25 | -0.18 | 41.12 |
2021-05-26 | -0.00 | 40.60 |
2021-05-27 | 0.03 | 41.63 |
2021-05-28 | -0.03 | 42.93 |
2021-05-31 | 0.13 | 42.90 |
2021-06-01 | 0.13 | 41.08 |
2021-06-02 | 0.02 | 41.44 |
2021-06-03 | 0.34 | 41.56 |
2021-06-04 | 0.40 | 41.82 |
2021-06-07 | 0.60 | 42.12 |
2021-06-08 | 0.65 | 42.08 |
2021-06-09 | 0.78 | 42.39 |
2021-06-10 | 0.93 | 42.23 |
2021-06-11 | 1.02 | 42.62 |
2021-06-14 | 1.40 | 43.49 |
2021-06-15 | 1.49 | 44.10 |
2021-06-16 | 1.56 | 43.79 |
2021-06-17 | 1.54 | 43.88 |
2021-06-18 | 1.27 | 43.15 |
2021-06-21 | 1.05 | 41.27 |
2021-06-22 | 1.17 | 43.26 |
2021-06-23 | 1.28 | 44.67 |
2021-06-24 | 1.09 | 45.02 |
2021-06-25 | 1.25 | 45.87 |
2021-06-28 | 1.24 | 46.01 |
2021-06-29 | 1.33 | 45.95 |
2021-06-30 | 1.41 | 46.04 |
2021-07-01 | 1.46 | 45.25 |
2021-07-02 | 1.50 | 46.80 |
2021-07-05 | 1.71 | 46.95 |
2021-07-06 | 1.71 | 46.57 |
2021-07-07 | 1.81 | 45.71 |
2021-07-08 | 2.16 | 46.07 |
2021-07-09 | 1.84 | 43.99 |
2021-07-12 | 1.86 | 46.04 |
2021-07-13 | 2.11 | 46.76 |
2021-07-14 | 2.18 | 46.30 |
2021-07-15 | 2.16 | 45.13 |
2021-07-16 | 1.99 | 44.60 |
2021-07-19 | 1.95 | 43.43 |
2021-07-20 | 1.53 | 40.98 |
2021-07-21 | 1.72 | 43.95 |
2021-07-26 | 1.92 | 47.55 |
2021-07-27 | 2.35 | 47.47 |
2021-07-28 | 2.33 | 46.16 |
2021-07-29 | 2.50 | 46.21 |
2021-07-30 | 2.78 | 46.53 |
2021-08-02 | 2.60 | 44.49 |
2021-08-03 | 2.88 | 43.86 |
2021-08-04 | 2.97 | 44.55 |
2021-08-05 | 3.03 | 44.68 |
2021-08-06 | 3.05 | 46.01 |
2021-08-10 | 2.89 | 46.75 |
2021-08-11 | 3.09 | 47.28 |
2021-08-12 | 2.98 | 47.15 |
2021-08-13 | 3.08 | 47.68 |
2021-08-16 | 3.21 | 46.50 |
2021-08-17 | 3.08 | 46.19 |
2021-08-18 | 3.07 | 45.53 |
2021-08-19 | 3.05 | 44.65 |
2021-08-20 | 2.74 | 44.41 |
2021-08-23 | 2.85 | 45.66 |
2021-08-24 | 3.05 | 46.95 |
2021-08-25 | 2.98 | 47.59 |
2021-08-26 | 2.88 | 48.29 |
2021-08-27 | 2.78 | 47.21 |
2021-08-30 | 2.96 | 48.44 |
2021-08-31 | 2.96 | 49.22 |
2021-09-01 | 2.99 | 47.88 |
2021-09-02 | 3.06 | 47.87 |
2021-09-03 | 3.16 | 48.30 |
2021-09-06 | 2.99 | 48.10 |
2021-09-07 | 2.99 | 48.03 |
2021-09-08 | 2.75 | 48.05 |
2021-09-09 | 2.47 | 47.65 |
2021-09-10 | 2.14 | 46.53 |
2021-09-13 | 2.25 | 45.63 |
2021-09-14 | 2.32 | 46.06 |
2021-09-15 | 2.35 | 44.65 |
2021-09-16 | 2.19 | 45.53 |
2021-09-17 | 2.26 | 45.92 |
2021-09-21 | 1.81 | 41.93 |
2021-09-22 | 1.37 | 41.47 |
2021-09-24 | 1.68 | 46.19 |
2021-09-27 | 1.33 | 46.76 |
2021-09-28 | 1.20 | 46.83 |
2021-09-29 | 0.38 | 44.54 |
2021-09-30 | 0.55 | 44.99 |
2021-10-01 | 0.44 | 41.56 |
2021-10-04 | 0.16 | 42.95 |
2021-10-05 | 0.10 | 40.70 |
2021-10-06 | 0.05 | 42.93 |
2021-10-07 | -0.36 | 43.22 |
2021-10-08 | -0.00 | 45.03 |
2021-10-11 | -0.12 | 45.44 |
2021-10-12 | -0.12 | 45.92 |
2021-10-13 | -0.34 | 45.80 |
2021-10-14 | -0.17 | 46.34 |
2021-10-15 | 0.27 | 49.41 |
2021-10-18 | 0.53 | 50.80 |
2021-10-19 | 0.32 | 51.26 |
2021-10-20 | 0.33 | 52.99 |
2021-10-21 | 0.41 | 53.06 |
2021-10-22 | 0.17 | 53.15 |
2021-10-25 | 0.42 | 52.44 |
2021-10-26 | 0.42 | 53.51 |
2021-10-27 | 0.78 | 53.85 |
2021-10-28 | 0.97 | 52.47 |
2021-10-29 | 1.01 | 53.82 |
2021-11-01 | 0.71 | 53.07 |
2021-11-02 | 1.10 | 53.86 |
2021-11-04 | 1.19 | 55.47 |
2021-11-05 | 1.69 | 55.57 |
2021-11-08 | 1.87 | 55.95 |
2021-11-09 | 1.78 | 55.73 |
2021-11-10 | 1.80 | 54.72 |
2021-11-11 | 1.53 | 54.68 |
2021-11-12 | 1.53 | 55.26 |
2021-11-15 | 1.78 | 56.07 |
2021-11-16 | 1.65 | 56.35 |
2021-11-17 | 1.48 | 57.92 |
2021-11-18 | 1.27 | 56.34 |
2021-11-19 | 1.31 | 56.83 |
2021-11-22 | 1.53 | 56.04 |
2021-11-24 | 1.32 | 56.83 |
2021-11-25 | 0.98 | 57.53 |
2021-11-26 | 0.98 | 56.98 |
2021-11-29 | -0.10 | 52.05 |
2021-11-30 | -0.62 | 53.50 |
2021-12-01 | -0.96 | 48.41 |
2021-12-02 | -0.46 | 45.97 |
2021-12-03 | -0.82 | 48.50 |
2021-12-06 | -0.15 | 46.76 |
2021-12-07 | 0.41 | 49.18 |
2021-12-08 | 1.09 | 52.47 |
2021-12-09 | 1.39 | 53.45 |
2021-12-10 | 1.25 | 51.53 |
2021-12-13 | 1.20 | 52.69 |
2021-12-14 | 1.24 | 51.45 |
2021-12-15 | 1.10 | 50.48 |
2021-12-16 | 0.91 | 53.34 |
2021-12-17 | 1.02 | 51.18 |
2021-12-20 | 0.72 | 50.15 |
2021-12-21 | 0.34 | 48.11 |
2021-12-22 | 0.48 | 51.67 |
2021-12-23 | 0.78 | 53.24 |
2021-12-24 | 0.95 | 54.66 |
2021-12-27 | 1.07 | 54.55 |
2021-12-28 | 1.06 | 57.24 |
2021-12-29 | 1.06 | 56.85 |
2021-12-30 | 1.12 | 57.10 |
2022-01-04 | 1.04 | 56.39 |
2022-01-05 | 0.86 | 57.13 |
2022-01-06 | 0.66 | 53.51 |
2022-01-07 | 0.06 | 53.39 |
2022-01-11 | -1.18 | 51.59 |
2022-01-12 | -1.44 | 53.10 |
2022-01-13 | -1.14 | 52.43 |
2022-01-14 | -1.30 | 49.50 |
2022-01-17 | -1.91 | 49.85 |
2022-01-18 | -1.91 | 50.14 |
2022-01-19 | -2.08 | 47.42 |
2022-01-20 | -2.38 | 45.36 |
2022-01-21 | -2.30 | 43.09 |
2022-01-24 | -2.55 | 40.27 |
2022-01-25 | -2.75 | 41.35 |
2022-01-26 | -2.95 | 39.18 |
2022-01-27 | -2.75 | 39.60 |
2022-01-28 | -2.99 | 39.55 |
2022-01-31 | -3.10 | 42.96 |
2022-02-01 | -2.92 | 44.47 |
2022-02-02 | -2.78 | 45.00 |
2022-02-03 | -2.34 | 45.65 |
2022-02-04 | -2.75 | 42.86 |
2022-02-07 | -3.12 | 44.12 |
2022-02-08 | -3.31 | 43.80 |
2022-02-09 | -3.25 | 45.44 |
2022-02-10 | -2.95 | 47.86 |
2022-02-14 | -3.10 | 42.32 |
2022-02-15 | -3.70 | 41.78 |
2022-02-16 | -3.82 | 44.65 |
2022-02-17 | -4.08 | 44.51 |
2022-02-18 | -4.43 | 40.58 |
2022-02-21 | -4.52 | 39.59 |
2022-02-22 | -4.52 | 39.27 |
2022-02-24 | -4.63 | 35.32 |
2022-02-25 | -5.18 | 38.42 |
2022-02-28 | -4.69 | 41.48 |
2022-03-01 | -4.09 | 39.97 |
2022-03-02 | -3.85 | 37.46 |
2022-03-03 | -3.92 | 40.82 |
2022-03-04 | -4.31 | 39.50 |
2022-03-07 | -4.53 | 37.63 |
2022-03-08 | -5.07 | 33.93 |
2022-03-09 | -6.03 | 33.63 |
2022-03-10 | -5.87 | 37.47 |
2022-03-11 | -6.67 | 37.21 |
2022-03-14 | -6.92 | 36.84 |
2022-03-15 | -7.16 | 36.22 |
2022-03-16 | -7.16 | 39.24 |
2022-03-17 | -6.44 | 43.43 |
2022-03-18 | -5.79 | 44.98 |
2022-03-22 | -5.38 | 48.19 |
2022-03-23 | -5.55 | 51.39 |
2022-03-24 | -5.57 | 49.17 |
2022-03-25 | -5.96 | 52.54 |
2022-03-28 | -5.78 | 53.40 |
2022-03-29 | -5.85 | 56.88 |
2022-03-30 | -5.49 | 57.04 |
2022-03-31 | -5.10 | 55.65 |
2022-04-01 | -4.83 | 51.77 |
2022-04-04 | -4.84 | 52.65 |
2022-04-05 | -4.75 | 54.11 |
2022-04-06 | -4.88 | 53.51 |
2022-04-07 | -5.56 | 51.46 |
2022-04-08 | -5.73 | 52.19 |
2022-04-11 | -5.86 | 52.75 |
2022-04-12 | -6.45 | 51.47 |
2022-04-13 | -6.93 | 51.07 |
2022-04-14 | -7.27 | 52.99 |
2022-04-15 | -7.08 | 52.07 |
2022-04-18 | -7.09 | 52.44 |
2022-04-19 | -7.09 | 52.99 |
2022-04-20 | -7.41 | 58.19 |
2022-04-21 | -7.33 | 56.59 |
2022-04-22 | -7.42 | 54.48 |
2022-04-25 | -7.60 | 50.46 |
2022-04-26 | -8.09 | 49.87 |
2022-04-27 | -7.67 | 45.66 |
2022-04-28 | -7.57 | 47.30 |
2022-05-02 | -7.34 | 45.62 |
2022-05-06 | -7.35 | 46.61 |
2022-05-09 | -7.82 | 45.72 |
2022-05-10 | -8.16 | 39.76 |
2022-05-11 | -8.09 | 40.35 |
2022-05-12 | -7.83 | 37.24 |
2022-05-13 | -7.90 | 36.48 |
2022-05-16 | -7.72 | 40.94 |
2022-05-17 | -7.88 | 39.85 |
2022-05-18 | -7.97 | 42.88 |
2022-05-19 | -8.02 | 36.34 |
2022-05-20 | -8.30 | 35.13 |
2022-05-23 | -8.29 | 35.05 |
2022-05-24 | -8.25 | 37.46 |
2022-05-25 | -7.85 | 35.14 |
2022-05-26 | -7.50 | 37.21 |
2022-05-27 | -6.72 | 39.49 |
2022-05-30 | -6.48 | 43.02 |
2022-05-31 | -6.48 | 44.34 |
2022-06-01 | -6.44 | 42.94 |
2022-06-02 | -6.29 | 43.22 |
2022-06-03 | -6.30 | 45.89 |
2022-06-06 | -6.30 | 44.66 |
2022-06-07 | -6.35 | 46.63 |
2022-06-08 | -6.41 | 48.85 |
2022-06-09 | -6.56 | 48.98 |
2022-06-10 | -6.70 | 45.16 |
2022-06-13 | -7.41 | 41.67 |
2022-06-14 | -8.27 | 35.02 |
2022-06-15 | -8.45 | 35.51 |
2022-06-16 | -8.50 | 36.78 |
2022-06-17 | -8.99 | 30.96 |
2022-06-20 | -8.57 | 33.42 |
2022-06-21 | -8.57 | 33.38 |
2022-06-22 | -8.19 | 37.89 |
2022-06-23 | -8.09 | 37.57 |
2022-06-24 | -8.05 | 37.77 |
2022-06-27 | -7.77 | 41.59 |
2022-06-28 | -7.76 | 42.05 |
2022-06-29 | -7.81 | 39.80 |
2022-06-30 | -7.79 | 40.12 |
2022-07-01 | -7.71 | 37.34 |
2022-07-04 | -7.95 | 37.77 |
2022-07-05 | -7.95 | 38.94 |
2022-07-06 | -8.14 | 38.97 |
2022-07-07 | -7.83 | 39.45 |
2022-07-08 | -7.43 | 41.93 |
2022-07-11 | -7.51 | 42.20 |
2022-07-12 | -7.52 | 41.19 |
2022-07-13 | -7.44 | 39.75 |
2022-07-14 | -7.74 | 40.13 |
2022-07-15 | -7.82 | 40.45 |
2022-07-19 | -7.73 | 41.48 |
2022-07-20 | -7.71 | 45.35 |
2022-07-21 | -7.72 | 46.88 |
2022-07-22 | -7.61 | 47.09 |
2022-07-25 | -7.09 | 44.75 |
2022-07-26 | -6.98 | 44.78 |
2022-07-27 | -7.31 | 43.55 |
2022-07-28 | -7.12 | 46.56 |
2022-07-29 | -6.92 | 46.64 |
2022-08-01 | -6.54 | 45.74 |
2022-08-02 | -6.50 | 43.19 |
2022-08-03 | -6.32 | 45.51 |
2022-08-04 | -6.03 | 47.76 |
2022-08-05 | -6.05 | 46.91 |
2022-08-08 | -6.18 | 49.40 |
2022-08-09 | -5.88 | 49.04 |
2022-08-10 | -6.06 | 48.49 |
2022-08-12 | -6.20 | 49.70 |
2022-08-15 | -5.80 | 51.92 |
2022-08-16 | -5.63 | 52.76 |
2022-08-17 | -5.58 | 54.37 |
2022-08-18 | -5.64 | 53.67 |
2022-08-19 | -5.67 | 55.65 |
2022-08-22 | -5.94 | 54.39 |
2022-08-23 | -6.18 | 51.23 |
2022-08-24 | -6.32 | 50.54 |
2022-08-25 | -6.31 | 51.23 |
2022-08-26 | -6.48 | 53.17 |
2022-08-29 | -6.24 | 49.79 |
2022-08-30 | -6.25 | 48.94 |
2022-08-31 | -6.39 | 47.35 |
2022-09-01 | -6.52 | 46.19 |
2022-09-02 | -7.09 | 46.86 |
2022-09-05 | -7.14 | 45.67 |
2022-09-06 | -7.14 | 45.58 |
2022-09-07 | -7.14 | 47.92 |
2022-09-08 | -7.14 | 52.06 |
2022-09-09 | -7.06 | 52.56 |
2022-09-12 | -6.87 | 54.02 |
2022-09-13 | -6.56 | 55.38 |
2022-09-14 | -6.54 | 50.72 |
2022-09-15 | -6.72 | 50.11 |
2022-09-16 | -6.82 | 48.27 |
2022-09-20 | -7.13 | 48.13 |
2022-09-21 | -7.56 | 46.87 |
2022-09-22 | -7.48 | 45.14 |
2022-09-26 | -7.60 | 40.50 |
2022-09-27 | -8.62 | 39.44 |
2022-09-28 | -8.92 | 39.44 |
2022-09-29 | -9.32 | 41.99 |
2022-09-30 | -9.57 | 39.49 |
2022-10-03 | -9.22 | 36.87 |
2022-10-04 | -8.74 | 40.17 |
2022-10-05 | -7.88 | 43.91 |
2022-10-06 | -7.97 | 44.33 |
2022-10-07 | -7.95 | 43.21 |
2022-10-11 | -8.12 | 38.81 |
2022-10-12 | -8.78 | 38.33 |
2022-10-13 | -9.21 | 38.63 |
2022-10-14 | -9.55 | 42.53 |
2022-10-17 | -10.02 | 40.29 |
2022-10-18 | -10.15 | 44.28 |
2022-10-19 | -10.09 | 46.38 |
2022-10-20 | -10.13 | 45.87 |
2022-10-21 | -10.31 | 44.86 |
2022-10-24 | -10.50 | 47.00 |
2022-10-25 | -10.30 | 48.60 |
2022-10-26 | -9.99 | 50.46 |
2022-10-27 | -9.67 | 47.40 |
2022-10-28 | -9.63 | 47.28 |
2022-10-31 | -9.35 | 52.33 |
2022-11-01 | -8.87 | 50.78 |
2022-11-02 | -8.56 | 49.16 |
2022-11-04 | -8.27 | 44.54 |
2022-11-07 | -8.49 | 45.13 |
2022-11-08 | -8.39 | 45.97 |
2022-11-09 | -8.21 | 46.00 |
2022-11-10 | -8.01 | 43.44 |
2022-11-11 | -7.78 | 46.89 |
2022-11-14 | -7.78 | 46.04 |
2022-11-15 | -7.85 | 45.55 |
2022-11-16 | -7.56 | 46.15 |
2022-11-17 | -7.62 | 44.61 |
2022-11-18 | -7.69 | 44.79 |
2022-11-21 | -7.61 | 45.55 |
2022-11-22 | -7.28 | 46.71 |
2022-11-24 | -7.21 | 46.58 |
2022-11-25 | -7.21 | 46.42 |
2022-11-28 | -7.52 | 46.52 |
2022-11-29 | -7.51 | 43.94 |
2022-11-30 | -7.94 | 43.67 |
2022-12-01 | -7.86 | 45.28 |
2022-12-02 | -7.85 | 43.79 |
2022-12-05 | -7.84 | 42.75 |
2022-12-06 | -7.76 | 41.82 |
2022-12-07 | -7.67 | 40.46 |
2022-12-08 | -7.47 | 39.48 |
2022-12-09 | -7.45 | 41.07 |
2022-12-12 | -7.53 | 39.71 |
2022-12-13 | -7.46 | 42.80 |
2022-12-14 | -7.33 | 41.46 |
2022-12-15 | -7.30 | 40.65 |
2022-12-16 | -7.50 | 39.40 |
2022-12-19 | -7.43 | 36.31 |
2022-12-20 | -7.67 | 33.29 |
2022-12-21 | -8.79 | 30.85 |
2022-12-22 | -9.17 | 33.34 |
2022-12-23 | -8.95 | 31.85 |
2022-12-26 | -9.20 | 32.15 |
2022-12-27 | -9.21 | 33.05 |
2022-12-28 | -9.21 | 33.19 |
2022-12-29 | -9.26 | 31.73 |
2022-12-30 | -9.09 | 32.69 |
2023-01-04 | -9.03 | 29.53 |
2023-01-05 | -9.40 | 31.83 |
2023-01-06 | -9.21 | 31.83 |
2023-01-10 | -9.02 | 32.90 |
2023-01-11 | -9.21 | 34.49 |
2023-01-12 | -8.83 | 35.85 |
2023-01-13 | -9.04 | 33.72 |
2023-01-16 | -9.27 | 32.90 |
2023-01-17 | -9.27 | 33.45 |
2023-01-18 | -8.61 | 35.93 |
2023-01-19 | -7.63 | 31.21 |
2023-01-20 | -7.39 | 30.36 |
2023-01-23 | -7.15 | 33.47 |
2023-01-24 | -7.03 | 36.31 |
2023-01-25 | -6.87 | 36.07 |
2023-01-26 | -6.85 | 34.97 |
2023-01-27 | -6.57 | 36.69 |
2023-01-30 | -6.80 | 37.78 |
2023-01-31 | -6.72 | 36.32 |
2023-02-01 | -6.48 | 37.15 |
2023-02-02 | -6.20 | 37.33 |
2023-02-03 | -5.81 | 39.65 |
2023-02-06 | -5.68 | 42.09 |
2023-02-07 | -5.61 | 41.21 |
2023-02-08 | -5.65 | 41.23 |
2023-02-09 | -5.63 | 40.48 |
2023-02-10 | -5.63 | 39.18 |
2023-02-13 | -6.41 | 39.51 |
2023-02-14 | -6.15 | 41.74 |
2023-02-15 | -5.93 | 42.28 |
2023-02-16 | -5.99 | 44.37 |
2023-02-17 | -6.04 | 42.71 |
2023-02-20 | -6.26 | 42.35 |
2023-02-21 | -6.26 | 42.21 |
2023-02-22 | -6.46 | 39.85 |
2023-02-24 | -6.54 | 39.75 |
2023-02-27 | -6.61 | 40.31 |
2023-02-28 | -6.50 | 40.87 |
2023-03-01 | -6.44 | 39.70 |
2023-03-02 | -6.41 | 39.76 |
2023-03-03 | -6.38 | 40.55 |
2023-03-06 | -6.07 | 42.02 |
2023-03-07 | -5.93 | 42.06 |
2023-03-08 | -6.03 | 41.19 |
2023-03-09 | -6.17 | 41.11 |
2023-03-10 | -6.57 | 37.23 |
2023-03-13 | -6.75 | 33.29 |
2023-03-14 | -6.58 | 31.63 |
2023-03-15 | -6.26 | 35.38 |
2023-03-16 | -6.27 | 33.04 |
2023-03-17 | -6.42 | 35.57 |
2023-03-20 | -6.01 | 32.96 |
2023-03-22 | -5.78 | 35.89 |
2023-03-23 | -5.14 | 31.85 |
2023-03-24 | -5.42 | 31.77 |
2023-03-27 | -5.89 | 32.59 |
2023-03-28 | -5.96 | 32.94 |
2023-03-29 | -5.91 | 33.37 |
2023-03-30 | -5.83 | 36.59 |
2023-03-31 | -5.65 | 38.34 |
2023-04-03 | -5.61 | 39.27 |
2023-04-04 | -5.37 | 39.09 |
2023-04-05 | -5.38 | 37.08 |
2023-04-06 | -5.69 | 36.19 |
2023-04-07 | -5.88 | 37.24 |
2023-04-10 | -5.88 | 38.11 |
2023-04-11 | -5.89 | 39.32 |
2023-04-12 | -5.69 | 39.77 |
2023-04-13 | -5.61 | 38.70 |
2023-04-14 | -5.67 | 39.75 |
2023-04-17 | -5.52 | 40.70 |
2023-04-18 | -5.48 | 41.88 |
2023-04-19 | -5.27 | 41.59 |
2023-04-20 | -5.27 | 42.48 |
2023-04-21 | -5.43 | 40.97 |
2023-04-24 | -5.41 | 40.89 |
2023-04-25 | -5.27 | 41.17 |
2023-04-26 | -5.32 | 38.27 |
2023-04-27 | -5.34 | 37.55 |
2023-04-28 | -5.46 | 40.56 |
2023-05-01 | -4.76 | 43.82 |
2023-05-02 | -4.76 | 44.62 |
2023-05-08 | -4.97 | 40.94 |
2023-05-09 | -4.98 | 41.28 |
2023-05-10 | -5.64 | 40.51 |
2023-05-11 | -5.47 | 40.13 |
2023-05-12 | -5.36 | 40.41 |
2023-05-15 | -5.30 | 41.55 |
2023-05-16 | -5.59 | 42.15 |
2023-05-17 | -5.49 | 41.50 |
2023-05-18 | -5.37 | 44.51 |
2023-05-19 | -5.37 | 46.78 |
2023-05-22 | -5.20 | 45.70 |
2023-05-23 | -5.09 | 46.75 |
2023-05-24 | -5.10 | 45.35 |
2023-05-25 | -5.09 | 45.16 |
2023-05-26 | -5.22 | 46.52 |
2023-05-29 | -5.00 | 49.38 |
2023-05-30 | -5.01 | 48.86 |
2023-05-31 | -4.90 | 48.37 |
2023-06-01 | -4.79 | 46.02 |
2023-06-02 | -4.71 | 47.26 |
2023-06-05 | -4.40 | 50.96 |
2023-06-06 | -4.36 | 49.96 |
2023-06-07 | -4.29 | 50.54 |
2023-06-08 | -4.35 | 50.76 |
2023-06-09 | -4.54 | 50.56 |
2023-06-12 | -4.59 | 51.02 |
2023-06-13 | -4.71 | 52.67 |
2023-06-14 | -4.68 | 54.19 |
2023-06-15 | -4.64 | 54.54 |
2023-06-16 | -4.61 | 56.35 |
2023-06-19 | -4.36 | 57.57 |
2023-06-20 | -4.36 | 57.87 |
2023-06-21 | -4.03 | 56.45 |
2023-06-22 | -4.01 | 55.93 |
2023-06-23 | -4.09 | 57.66 |
2023-06-26 | -4.00 | 56.65 |
2023-06-27 | -3.90 | 56.25 |
2023-06-28 | -3.99 | 58.41 |
2023-06-29 | -3.98 | 59.07 |
2023-06-30 | -3.80 | 60.54 |
2023-07-03 | -3.60 | 60.56 |
2023-07-04 | -3.31 | 61.10 |
2023-07-05 | -3.31 | 61.10 |
2023-07-06 | -3.29 | 60.48 |
2023-07-07 | -3.57 | 58.74 |
2023-07-10 | -4.05 | 56.78 |
2023-07-11 | -4.34 | 56.27 |
2023-07-12 | -4.37 | 55.76 |
2023-07-13 | -4.53 | 55.60 |
2023-07-14 | -4.54 | 56.20 |
2023-07-18 | -4.65 | 57.51 |
2023-07-19 | -4.83 | 58.94 |
2023-07-20 | -4.60 | 60.10 |
2023-07-21 | -4.47 | 59.38 |
2023-07-24 | -4.04 | 61.33 |
2023-07-25 | -4.00 | 61.63 |
2023-07-26 | -3.83 | 61.50 |
2023-07-27 | -3.81 | 60.74 |
2023-07-28 | -3.60 | 58.59 |
2023-07-31 | -4.18 | 61.88 |
2023-08-01 | -4.06 | 62.93 |
2023-08-02 | -4.09 | 63.38 |
2023-08-03 | -4.61 | 61.33 |
2023-08-04 | -5.10 | 60.20 |
2023-08-07 | -5.06 | 58.22 |
2023-08-08 | -4.92 | 60.95 |
2023-08-09 | -4.86 | 60.64 |
2023-08-10 | -4.55 | 60.05 |
2023-08-14 | -4.60 | 61.19 |
2023-08-15 | -4.79 | 62.53 |
2023-08-16 | -4.99 | 60.82 |
2023-08-17 | -4.92 | 60.33 |
2023-08-18 | -5.23 | 58.18 |
2023-08-21 | -5.21 | 57.95 |
2023-08-22 | -5.25 | 59.87 |
2023-08-23 | -5.24 | 58.85 |
2023-08-24 | -5.21 | 59.65 |
2023-08-25 | -4.94 | 58.98 |
2023-08-28 | -4.92 | 60.41 |
2023-08-29 | -4.92 | 61.42 |
2023-08-30 | -4.72 | 63.23 |
2023-08-31 | -4.81 | 64.12 |
2023-09-01 | -4.66 | 62.33 |
2023-09-04 | -4.87 | 63.46 |
2023-09-05 | -4.87 | 63.78 |
2023-09-06 | -5.10 | 64.24 |
2023-09-07 | -5.10 | 63.30 |
2023-09-08 | -5.12 | 61.72 |
2023-09-11 | -4.88 | 61.85 |
2023-09-12 | -5.20 | 62.59 |
2023-09-13 | -5.23 | 62.45 |
2023-09-14 | -5.32 | 62.32 |
2023-09-15 | -5.29 | 64.20 |
2023-09-19 | -5.21 | 62.40 |
2023-09-20 | -5.27 | 62.11 |
2023-09-21 | -5.19 | 61.31 |
2023-09-22 | -5.46 | 57.74 |
2023-09-25 | -5.48 | 58.29 |
2023-09-26 | -5.52 | 59.40 |
2023-09-27 | -5.48 | 57.24 |
2023-09-28 | -5.58 | 58.00 |
2023-09-29 | -5.82 | 58.97 |
2023-10-02 | -5.73 | 57.73 |
2023-10-03 | -6.08 | 57.66 |
2023-10-04 | -6.43 | 54.74 |
2023-10-05 | -6.56 | 55.41 |
2023-10-06 | -6.51 | 55.20 |
2023-10-10 | -6.64 | 57.89 |
2023-10-11 | -6.06 | 58.92 |
2023-10-12 | -5.76 | 60.19 |
2023-10-13 | -5.79 | 59.62 |
2023-10-16 | -5.72 | 58.36 |
2023-10-17 | -5.94 | 60.19 |
2023-10-18 | -6.20 | 60.67 |
2023-10-19 | -6.51 | 58.33 |
2023-10-20 | -6.69 | 56.92 |
2023-10-23 | -6.94 | 54.90 |
2023-10-24 | -7.13 | 54.35 |
2023-10-25 | -6.69 | 55.75 |
2023-10-26 | -6.71 | 53.73 |
2023-10-27 | -6.76 | 52.23 |
2023-10-30 | -6.74 | 50.89 |
2023-10-31 | -7.15 | 52.28 |
2023-11-01 | -7.09 | 54.34 |
2023-11-02 | -7.15 | 55.01 |
2023-11-06 | -6.71 | 58.87 |
2023-11-07 | -6.40 | 59.39 |
2023-11-08 | -6.32 | 60.46 |
2023-11-09 | -6.14 | 60.87 |
2023-11-10 | -6.17 | 59.87 |
2023-11-13 | -6.17 | 62.54 |
2023-11-14 | -6.19 | 62.51 |
2023-11-15 | -5.67 | 64.91 |
2023-11-16 | -5.52 | 66.05 |
2023-11-17 | -5.44 | 65.31 |
2023-11-20 | -5.30 | 64.83 |
2023-11-21 | -5.15 | 64.13 |
2023-11-22 | -4.89 | 63.87 |
2023-11-24 | -5.00 | 65.98 |
2023-11-27 | -5.08 | 66.03 |
2023-11-28 | -5.06 | 64.30 |
2023-11-29 | -5.04 | 63.07 |
2023-11-30 | -4.73 | 63.28 |
2023-12-01 | -4.81 | 63.79 |
2023-12-04 | -4.73 | 63.52 |
2023-12-05 | -4.77 | 63.76 |
2023-12-06 | -4.56 | 63.57 |
2023-12-07 | -4.42 | 62.78 |
2023-12-08 | -5.12 | 59.74 |
2023-12-11 | -5.26 | 62.89 |
2023-12-12 | -4.88 | 64.10 |
2023-12-13 | -4.65 | 64.44 |
2023-12-14 | -4.27 | 63.41 |
2023-12-15 | -3.82 | 64.38 |
2023-12-18 | -4.00 | 63.81 |
2023-12-19 | -3.98 | 65.08 |
2023-12-20 | -3.65 | 67.84 |
2023-12-21 | -3.77 | 64.71 |
2023-12-22 | -4.02 | 65.13 |
2023-12-25 | -4.03 | 65.37 |
2023-12-26 | -4.03 | 65.43 |
2023-12-27 | -4.03 | 66.85 |
2023-12-28 | -3.75 | 66.06 |
2023-12-29 | -3.71 | 65.96 |
2024-01-04 | -3.81 | 63.45 |
2024-01-05 | -4.20 | 64.83 |
2024-01-09 | -4.00 | 66.23 |
2024-01-10 | -3.90 | 66.73 |
2024-01-11 | -3.66 | 68.70 |
2024-01-12 | -3.56 | 68.21 |
2024-01-15 | -3.38 | 68.06 |
2024-01-16 | -3.39 | 68.91 |
2024-01-17 | -3.64 | 69.88 |
2024-01-18 | -3.77 | 69.80 |
2024-01-19 | -3.70 | 71.21 |
2024-01-22 | -3.59 | 73.31 |
2024-01-23 | -3.43 | 74.00 |
2024-01-24 | -3.68 | 74.34 |
2024-01-25 | -3.85 | 73.95 |
2024-01-26 | -3.70 | 74.72 |
2024-01-29 | -3.43 | 75.22 |
2024-01-30 | -3.38 | 75.78 |
2024-01-31 | -3.60 | 75.74 |
2024-02-01 | -3.30 | 70.82 |
2024-02-02 | -3.39 | 72.69 |
2024-02-05 | -3.51 | 76.86 |
2024-02-06 | -3.55 | 75.93 |
2024-02-07 | -3.31 | 75.58 |
2024-02-08 | -3.28 | 77.28 |
2024-02-09 | -3.31 | 79.37 |
2024-02-13 | -3.43 | 80.46 |
2024-02-14 | -3.48 | 79.11 |
2024-02-15 | -3.29 | 80.85 |
2024-02-16 | -3.11 | 81.96 |
名称 | GS社債国際分散投資18-12 | 楽天・VTI |
---|---|---|
期間 | 2018-12-27~2024-02-16 | 2018-12-27~2024-02-16 |
投資金額(円) | 630000 | 630000 |
最終利益(%) | -3.11 | 81.96 |
最大値(%)/(日付) | 5.2 /2019-01-18 |
81.96 /2024-02-16 |
最小値(%)/(日付) | -10.5 /2022-10-24 |
-21.87 /2020-03-24 |
標準偏差 | 4.115303 | 20.971333 |
赤字期間(日) | 689 | 46 |
赤字期間/全体の投資期間 (%) |
0.55 | 0.04 |
連続黒字日数(日) | 0 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資18-12 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-12-27 | 0.00 | -0.01 |
2018-12-28 | 0.00 | 1.16 |
2019-01-04 | -0.21 | -1.91 |
2019-01-07 | -0.34 | 6.87 |
2019-01-08 | 0.70 | 8.91 |
2019-01-09 | 0.98 | 10.90 |
2019-01-10 | 1.88 | 12.48 |
2019-01-11 | 1.64 | 13.19 |
2019-01-15 | 1.54 | 10.39 |
2019-01-16 | 3.94 | 14.80 |
2019-01-17 | 4.78 | 14.44 |
2019-01-18 | 5.20 | 16.29 |
2019-01-21 | 4.38 | 18.79 |
2019-01-22 | 4.38 | 18.77 |
2019-01-23 | 3.19 | 13.92 |
2019-01-24 | 2.15 | 14.34 |
2019-01-25 | 2.31 | 14.68 |
2019-01-28 | 1.85 | 18.66 |
2019-01-29 | 1.29 | 15.57 |
2019-01-30 | 1.52 | 13.43 |
2019-01-31 | 1.26 | 20.20 |
2019-02-01 | 0.91 | 15.26 |
2019-02-04 | 1.02 | 13.98 |
2019-02-05 | 1.00 | 15.96 |
2019-02-06 | 1.25 | 18.37 |
2019-02-07 | 1.30 | 17.96 |
2019-02-08 | 1.50 | 14.91 |
2019-02-12 | 1.51 | 15.17 |
2019-02-13 | 1.42 | 18.66 |
2019-02-14 | 1.43 | 18.58 |
2019-02-15 | 1.62 | 18.69 |
2019-02-18 | 1.63 | 20.17 |
2019-02-19 | 1.63 | 20.17 |
2019-02-20 | 1.68 | 20.32 |
2019-02-21 | 1.75 | 20.48 |
2019-02-22 | 1.65 | 19.16 |
2019-02-25 | 1.83 | 20.96 |
2019-02-26 | 1.81 | 22.22 |
2019-02-27 | 1.75 | 21.94 |
2019-02-28 | 1.45 | 22.08 |
2019-03-01 | 0.98 | 16.06 |
2019-03-04 | 1.04 | 17.79 |
2019-03-05 | 1.18 | 17.45 |
2019-03-06 | 1.18 | 18.16 |
2019-03-07 | 1.46 | 16.38 |
2019-03-08 | 1.75 | 13.63 |
2019-03-11 | 1.49 | 13.60 |
2019-03-12 | 1.59 | 18.03 |
2019-03-13 | 1.65 | 19.38 |
2019-03-14 | 1.58 | 21.44 |
2019-03-15 | 1.55 | 20.46 |
2019-03-18 | 1.67 | 22.98 |
2019-03-19 | 1.78 | 23.57 |
2019-03-20 | 1.76 | 24.08 |
2019-03-22 | 1.86 | 29.30 |
2019-03-25 | 2.26 | 23.67 |
2019-03-26 | 2.23 | 23.21 |
2019-03-27 | 2.23 | 23.93 |
2019-03-28 | 2.48 | 22.50 |
2019-03-29 | 2.50 | 23.08 |
2019-04-01 | 1.98 | 19.75 |
2019-04-02 | 1.88 | 22.93 |
2019-04-03 | 2.08 | 23.61 |
2019-04-04 | 1.94 | 25.79 |
2019-04-05 | 1.88 | 25.10 |
2019-04-08 | 1.80 | 26.47 |
2019-04-09 | 1.82 | 27.12 |
2019-04-10 | 1.82 | 26.11 |
2019-04-11 | 1.93 | 27.66 |
2019-04-12 | 1.73 | 26.86 |
2019-04-15 | 1.50 | 28.01 |
2019-04-16 | 1.55 | 27.84 |
2019-04-17 | 1.58 | 28.89 |
2019-04-18 | 1.48 | 29.23 |
2019-04-19 | 1.70 | 29.99 |
2019-04-22 | 1.70 | 29.98 |
2019-04-23 | 1.70 | 30.68 |
2019-04-24 | 1.78 | 34.17 |
2019-04-25 | 2.09 | 34.51 |
2019-04-26 | 2.05 | 32.85 |
2019-05-07 | 1.77 | 27.48 |
2019-05-08 | 1.34 | 23.31 |
2019-05-09 | 1.30 | 22.45 |
2019-05-10 | 1.19 | 20.79 |
2019-05-13 | 1.20 | 21.23 |
2019-05-14 | 1.15 | 11.96 |
2019-05-15 | 1.17 | 15.22 |
2019-05-16 | 1.49 | 18.54 |
2019-05-17 | 1.75 | 20.76 |
2019-05-20 | 1.80 | 17.91 |
2019-05-21 | 1.69 | 14.10 |
2019-05-22 | 1.58 | 16.35 |
2019-05-23 | 1.76 | 15.29 |
2019-05-24 | 1.88 | 11.63 |
2019-05-27 | 1.99 | 11.73 |
2019-05-28 | 1.99 | 11.73 |
2019-05-29 | 2.21 | 11.10 |
2019-05-30 | 2.05 | 8.67 |
2019-05-31 | 2.01 | 9.85 |
2019-06-03 | 1.76 | 5.31 |
2019-06-04 | 1.80 | 1.17 |
2019-06-05 | 1.89 | 6.49 |
2019-06-06 | 2.23 | 8.02 |
2019-06-07 | 2.39 | 9.61 |
2019-06-10 | 2.71 | 13.67 |
2019-06-11 | 2.58 | 16.62 |
2019-06-12 | 2.81 | 16.69 |
2019-06-13 | 2.72 | 15.30 |
2019-06-14 | 2.98 | 16.82 |
2019-06-17 | 3.01 | 15.42 |
2019-06-18 | 3.01 | 17.15 |
2019-06-19 | 3.85 | 20.59 |
2019-06-20 | 3.85 | 21.48 |
2019-06-21 | 4.45 | 23.67 |
2019-06-24 | 3.76 | 22.96 |
2019-06-25 | 4.07 | 23.16 |
2019-06-26 | 4.03 | 19.01 |
2019-06-27 | 3.44 | 19.67 |
2019-06-28 | 3.68 | 20.99 |
2019-07-01 | 3.32 | 18.41 |
2019-07-02 | 3.77 | 21.35 |
2019-07-03 | 4.45 | 22.84 |
2019-07-04 | 5.03 | 24.44 |
2019-07-05 | 5.03 | 24.43 |
2019-07-08 | 4.16 | 23.26 |
2019-07-09 | 4.01 | 21.66 |
2019-07-10 | 3.86 | 23.05 |
2019-07-11 | 3.79 | 25.64 |
2019-07-12 | 3.33 | 25.32 |
2019-07-16 | 3.22 | 27.44 |
2019-07-17 | 3.24 | 26.01 |
2019-07-18 | 3.57 | 24.18 |
2019-07-19 | 3.59 | 25.67 |
2019-07-22 | 3.76 | 22.75 |
2019-07-23 | 3.92 | 25.35 |
2019-07-24 | 4.25 | 27.20 |
2019-07-25 | 4.43 | 28.92 |
2019-07-26 | 4.13 | 27.10 |
2019-07-29 | 4.28 | 28.28 |
2019-07-30 | 4.52 | 27.68 |
2019-07-31 | 4.33 | 26.46 |
2019-08-01 | 3.72 | 20.76 |
2019-08-02 | 4.26 | 18.99 |
2019-08-05 | 3.76 | 15.77 |
2019-08-06 | 3.50 | 6.39 |
2019-08-07 | 3.27 | 10.16 |
2019-08-08 | 3.89 | 11.25 |
2019-08-09 | 4.01 | 16.60 |
2019-08-13 | 3.87 | 11.56 |
2019-08-14 | 3.96 | 16.97 |
2019-08-15 | 3.88 | 9.25 |
2019-08-16 | 4.01 | 9.46 |
2019-08-19 | 4.14 | 12.80 |
2019-08-20 | 4.32 | 16.22 |
2019-08-21 | 4.20 | 14.42 |
2019-08-22 | 4.22 | 16.88 |
2019-08-23 | 3.64 | 15.71 |
2019-08-26 | 3.75 | 9.59 |
2019-08-27 | 3.75 | 12.08 |
2019-08-28 | 4.26 | 11.26 |
2019-08-29 | 4.79 | 12.32 |
2019-08-30 | 4.94 | 15.62 |
2019-09-02 | 4.54 | 13.47 |
2019-09-03 | 4.54 | 13.46 |
2019-09-04 | 4.86 | 11.31 |
2019-09-05 | 4.82 | 14.41 |
2019-09-06 | 4.29 | 18.36 |
2019-09-09 | 4.64 | 18.43 |
2019-09-10 | 3.96 | 17.59 |
2019-09-11 | 3.49 | 17.10 |
2019-09-12 | 3.79 | 19.36 |
2019-09-13 | 3.72 | 20.30 |
2019-09-17 | 2.96 | 18.37 |
2019-09-18 | 3.58 | 19.42 |
2019-09-19 | 3.79 | 19.52 |
2019-09-20 | 4.13 | 19.53 |
2019-09-24 | 4.23 | 17.46 |
2019-09-25 | 4.83 | 14.02 |
2019-09-26 | 4.26 | 16.54 |
2019-09-27 | 4.58 | 15.54 |
2019-09-30 | 4.65 | 12.95 |
2019-10-01 | 4.16 | 13.63 |
2019-10-02 | 3.91 | 11.44 |
2019-10-03 | 3.27 | 7.15 |
2019-10-04 | 3.63 | 10.42 |
2019-10-07 | 4.11 | 13.51 |
2019-10-08 | 3.86 | 12.71 |
2019-10-09 | 3.76 | 9.30 |
2019-10-10 | 3.52 | 11.54 |
2019-10-11 | 3.01 | 13.30 |
2019-10-15 | 2.20 | 16.11 |
2019-10-16 | 2.33 | 19.13 |
2019-10-17 | 2.56 | 18.79 |
2019-10-18 | 2.41 | 18.90 |
2019-10-21 | 2.17 | 16.74 |
2019-10-23 | 2.53 | 16.07 |
2019-10-24 | 2.58 | 17.34 |
2019-10-25 | 2.98 | 18.13 |
2019-10-28 | 2.82 | 21.33 |
2019-10-29 | 2.38 | 23.10 |
2019-10-30 | 2.57 | 21.89 |
2019-10-31 | 3.27 | 23.60 |
2019-11-01 | 3.61 | 21.05 |
2019-11-05 | 3.53 | 24.80 |
2019-11-06 | 2.85 | 24.68 |
2019-11-07 | 3.36 | 24.58 |
2019-11-08 | 2.90 | 25.30 |
2019-11-11 | 2.93 | 26.08 |
2019-11-12 | 2.93 | 25.85 |
2019-11-13 | 2.93 | 26.60 |
2019-11-14 | 3.21 | 26.32 |
2019-11-15 | 3.57 | 26.30 |
2019-11-18 | 3.80 | 27.90 |
2019-11-19 | 3.95 | 28.35 |
2019-11-20 | 4.19 | 28.59 |
2019-11-21 | 4.17 | 27.04 |
2019-11-22 | 3.59 | 26.51 |
2019-11-25 | 3.86 | 26.66 |
2019-11-26 | 4.52 | 29.59 |
2019-11-27 | 4.98 | 30.32 |
2019-11-28 | 4.91 | 32.01 |
2019-11-29 | 4.91 | 31.99 |
2019-12-02 | 3.82 | 28.44 |
2019-12-03 | 2.96 | 25.35 |
2019-12-04 | 3.31 | 23.40 |
2019-12-05 | 2.55 | 24.68 |
2019-12-06 | 2.26 | 25.14 |
2019-12-09 | 2.91 | 27.84 |
2019-12-10 | 2.80 | 26.49 |
2019-12-11 | 2.65 | 26.75 |
2019-12-12 | 2.94 | 27.98 |
2019-12-13 | 2.56 | 29.81 |
2019-12-16 | 3.75 | 30.69 |
2019-12-17 | 3.74 | 33.28 |
2019-12-18 | 4.01 | 33.22 |
2019-12-19 | 3.50 | 33.69 |
2019-12-20 | 3.62 | 35.29 |
2019-12-23 | 3.91 | 36.42 |
2019-12-24 | 3.77 | 36.90 |
2019-12-25 | 4.05 | 37.01 |
2019-12-26 | 4.05 | 37.00 |
2019-12-27 | 4.05 | 39.32 |
2019-12-30 | 3.88 | 38.61 |
2020-01-06 | 3.06 | 36.57 |
2020-01-07 | 3.42 | 37.76 |
2020-01-08 | 3.67 | 37.92 |
2020-01-09 | 3.36 | 40.77 |
2020-01-10 | -1.19 | 42.78 |
2020-01-14 | -1.01 | 45.24 |
2020-01-15 | -0.68 | 44.42 |
2020-01-16 | -0.41 | 44.34 |
2020-01-17 | -0.25 | 46.62 |
2020-01-20 | 0.02 | 47.92 |
2020-01-21 | 0.02 | 47.91 |
2020-01-22 | 0.14 | 47.74 |
2020-01-23 | 0.32 | 48.57 |
2020-01-24 | 0.32 | 50.24 |
2020-01-27 | 0.54 | 46.88 |
2020-01-28 | 0.29 | 40.84 |
2020-01-29 | 0.27 | 45.61 |
2020-01-30 | 0.45 | 45.38 |
2020-01-31 | 0.26 | 49.12 |
2020-02-03 | 0.00 | 39.33 |
2020-02-04 | 0.01 | 42.91 |
2020-02-05 | 0.32 | 50.47 |
2020-02-06 | 0.51 | 51.34 |
2020-02-07 | 1.04 | 53.72 |
2020-02-10 | 1.05 | 52.21 |
2020-02-12 | 1.31 | 55.99 |
2020-02-13 | 1.24 | 59.20 |
2020-02-14 | 1.11 | 58.78 |
2020-02-17 | 1.22 | 59.39 |
2020-02-18 | 1.19 | 59.37 |
2020-02-19 | 1.10 | 59.50 |
2020-02-20 | 1.33 | 62.74 |
2020-02-21 | 1.53 | 59.08 |
2020-02-25 | 1.38 | 41.68 |
2020-02-26 | 0.12 | 34.32 |
2020-02-27 | -0.10 | 34.20 |
2020-02-28 | -0.72 | 20.54 |
2020-03-02 | -1.07 | 21.13 |
2020-03-03 | -0.40 | 30.48 |
2020-03-04 | -0.40 | 24.35 |
2020-03-05 | 0.34 | 33.41 |
2020-03-06 | 0.25 | 26.06 |
2020-03-09 | 0.09 | 21.88 |
2020-03-10 | -1.29 | 6.35 |
2020-03-11 | -1.30 | 16.80 |
2020-03-12 | -2.25 | 7.83 |
2020-03-13 | -5.16 | -13.31 |
2020-03-16 | -5.19 | 3.97 |
2020-03-17 | -6.28 | -18.02 |
2020-03-18 | -6.31 | -9.78 |
2020-03-19 | -7.04 | -14.53 |
2020-03-23 | -6.97 | -20.16 |
2020-03-24 | -6.89 | -19.84 |
2020-03-25 | -7.67 | -6.73 |
2020-03-26 | -7.61 | -8.87 |
2020-03-27 | -7.90 | 0.16 |
2020-03-30 | -8.24 | -6.82 |
2020-03-31 | -8.20 | 0.29 |
2020-04-01 | -7.71 | -1.41 |
2020-04-02 | -8.03 | -10.21 |
2020-04-03 | -8.02 | -5.62 |
2020-04-06 | -8.31 | -8.22 |
2020-04-07 | -8.19 | 4.11 |
2020-04-08 | -8.24 | 3.64 |
2020-04-09 | -8.21 | 8.27 |
2020-04-10 | -8.11 | 9.27 |
2020-04-13 | -8.11 | 9.25 |
2020-04-14 | -8.11 | 11.87 |
2020-04-15 | -7.70 | 21.57 |
2020-04-16 | -7.70 | 18.80 |
2020-04-17 | -7.58 | 22.66 |
2020-04-20 | -7.39 | 24.75 |
2020-04-21 | -7.42 | 21.41 |
2020-04-22 | -7.49 | 14.09 |
2020-04-23 | -7.48 | 19.62 |
2020-04-24 | -7.47 | 18.52 |
2020-04-27 | -7.47 | 23.22 |
2020-04-28 | -7.39 | 24.77 |
2020-04-30 | -7.28 | 30.74 |
2020-05-01 | -6.84 | 27.71 |
2020-05-07 | -6.89 | 26.65 |
2020-05-08 | -6.85 | 31.08 |
2020-05-11 | -6.85 | 34.25 |
2020-05-12 | -6.85 | 36.01 |
2020-05-13 | -6.86 | 30.16 |
2020-05-14 | -6.89 | 27.69 |
2020-05-15 | -6.92 | 30.17 |
2020-05-18 | -6.92 | 30.64 |
2020-05-19 | -6.90 | 37.25 |
2020-05-20 | -6.90 | 36.51 |
2020-05-21 | -6.86 | 41.93 |
2020-05-22 | -6.87 | 38.03 |
2020-05-25 | -6.89 | 39.52 |
2020-05-26 | -6.89 | 39.51 |
2020-05-27 | -6.48 | 39.52 |
2020-05-28 | -6.10 | 40.28 |
2020-05-29 | -5.91 | 41.11 |
2020-06-01 | -5.63 | 41.75 |
2020-06-02 | -5.45 | 42.78 |
2020-06-03 | -5.41 | 44.36 |
2020-06-04 | -5.09 | 45.45 |
2020-06-05 | -5.14 | 43.68 |
2020-06-08 | -4.83 | 49.11 |
2020-06-09 | -4.80 | 51.39 |
2020-06-10 | -4.77 | 53.40 |
2020-06-11 | -4.74 | 57.56 |
2020-06-12 | -4.82 | 42.92 |
2020-06-15 | -4.86 | 43.75 |
2020-06-16 | -4.89 | 48.33 |
2020-06-17 | -4.58 | 53.53 |
2020-06-18 | -4.55 | 54.18 |
2020-06-19 | -4.56 | 54.16 |
2020-06-22 | -4.56 | 52.30 |
2020-06-23 | -4.59 | 58.50 |
2020-06-24 | -4.55 | 60.70 |
2020-06-25 | -4.65 | 54.81 |
2020-06-26 | -4.63 | 57.22 |
2020-06-29 | -4.62 | 50.26 |
2020-06-30 | -4.61 | 53.56 |
2020-07-01 | -4.38 | 55.97 |
2020-07-02 | -4.46 | 59.69 |
2020-07-03 | -4.05 | 62.39 |
2020-07-06 | -4.05 | 62.36 |
2020-07-07 | -3.42 | 69.93 |
2020-07-08 | -3.45 | 67.80 |
2020-07-09 | -3.10 | 71.92 |
2020-07-10 | -2.84 | 74.00 |
2020-07-13 | -2.59 | 77.53 |
2020-07-14 | -2.73 | 69.76 |
2020-07-15 | -2.25 | 71.21 |
2020-07-16 | -1.55 | 72.38 |
2020-07-17 | -0.90 | 66.84 |
2020-07-20 | -0.94 | 70.35 |
2020-07-21 | -0.53 | 80.91 |
2020-07-22 | -0.19 | 77.60 |
2020-07-27 | -0.17 | 64.87 |
2020-07-28 | -0.31 | 71.64 |
2020-07-29 | -0.21 | 67.32 |
2020-07-30 | 0.02 | 71.56 |
2020-07-31 | 0.09 | 75.41 |
2020-08-03 | -0.06 | 74.81 |
2020-08-04 | -0.04 | 79.76 |
2020-08-05 | 0.35 | 81.10 |
2020-08-06 | 0.19 | 81.25 |
2020-08-07 | 0.61 | 86.78 |
2020-08-11 | 1.06 | 80.46 |
2020-08-12 | 1.18 | 74.10 |
2020-08-13 | 0.99 | 81.99 |
2020-08-14 | 0.66 | 83.60 |
2020-08-17 | 0.31 | 82.23 |
2020-08-18 | 0.44 | 87.20 |
2020-08-19 | 0.46 | 91.22 |
2020-08-20 | 0.26 | 88.62 |
2020-08-21 | 0.10 | 93.41 |
2020-08-24 | 0.24 | 96.25 |
2020-08-25 | 0.37 | 98.77 |
2020-08-26 | 0.10 | 101.85 |
2020-08-27 | -0.10 | 110.93 |
2020-08-28 | -0.28 | 109.59 |
2020-08-31 | -0.49 | 110.89 |
2020-09-01 | -0.47 | 109.97 |
2020-09-02 | 0.04 | 116.86 |
2020-09-03 | 0.52 | 120.34 |
2020-09-04 | 0.73 | 98.71 |
2020-09-07 | 0.14 | 90.22 |
2020-09-08 | 0.13 | 90.22 |
2020-09-09 | 0.04 | 74.20 |
2020-09-10 | 0.13 | 84.65 |
2020-09-11 | -0.00 | 77.71 |
2020-09-14 | 0.22 | 73.99 |
2020-09-15 | 0.47 | 80.80 |
2020-09-16 | 0.52 | 86.65 |
2020-09-17 | 0.36 | 80.34 |
2020-09-18 | 0.23 | 74.57 |
2020-09-23 | 0.24 | 76.88 |
2020-09-24 | -0.30 | 66.63 |
2020-09-25 | -0.70 | 68.54 |
2020-09-28 | -0.88 | 76.08 |
2020-09-29 | -0.73 | 84.23 |
2020-09-30 | -0.63 | 82.37 |
2020-10-01 | -0.56 | 80.93 |
2020-10-02 | -0.54 | 86.22 |
2020-10-05 | -0.60 | 75.22 |
2020-10-06 | -0.29 | 82.59 |
2020-10-07 | -0.38 | 76.36 |
2020-10-08 | -0.02 | 82.52 |
2020-10-09 | 0.25 | 84.71 |
2020-10-12 | 0.52 | 90.61 |
2020-10-13 | 0.52 | 102.72 |
2020-10-14 | 0.64 | 102.57 |
2020-10-15 | 0.41 | 98.56 |
2020-10-16 | 0.49 | 95.22 |
2020-10-19 | 0.82 | 92.69 |
2020-10-20 | 0.78 | 87.83 |
2020-10-21 | 0.55 | 88.17 |
2020-10-22 | 0.30 | 89.14 |
2020-10-23 | -0.03 | 87.78 |
2020-10-26 | -0.01 | 88.20 |
2020-10-27 | -0.14 | 82.67 |
2020-10-28 | 0.00 | 85.68 |
2020-10-29 | -0.42 | 71.10 |
2020-10-30 | -0.45 | 77.54 |
2020-11-02 | -0.66 | 65.34 |
2020-11-04 | -0.40 | 71.85 |
2020-11-05 | 0.14 | 86.96 |
2020-11-06 | 0.85 | 96.87 |
2020-11-09 | 0.76 | 96.81 |
2020-11-10 | 0.95 | 88.35 |
2020-11-11 | 1.01 | 81.91 |
2020-11-12 | 1.01 | 90.27 |
2020-11-13 | 1.20 | 88.16 |
2020-11-16 | 0.96 | 91.73 |
2020-11-17 | 1.33 | 94.02 |
2020-11-18 | 1.35 | 93.05 |
2020-11-19 | 1.33 | 90.53 |
2020-11-20 | 1.34 | 93.42 |
2020-11-24 | 1.42 | 90.73 |
2020-11-25 | 1.70 | 96.18 |
2020-11-26 | 1.70 | 98.65 |
2020-11-27 | 1.70 | 98.66 |
2020-11-30 | 1.76 | 102.06 |
2020-12-01 | 1.53 | 98.58 |
2020-12-02 | 1.61 | 104.26 |
2020-12-03 | 1.69 | 104.30 |
2020-12-04 | 1.92 | 104.52 |
2020-12-07 | 1.93 | 106.59 |
2020-12-08 | 1.86 | 108.90 |
2020-12-09 | 1.94 | 110.29 |
2020-12-10 | 1.97 | 101.26 |
2020-12-11 | 1.85 | 102.37 |
2020-12-14 | 1.93 | 101.26 |
2020-12-15 | 1.85 | 104.31 |
2020-12-16 | 1.92 | 108.68 |
2020-12-17 | 2.19 | 111.13 |
2020-12-18 | 2.40 | 113.81 |
2020-12-21 | 2.38 | 112.48 |
2020-12-22 | 2.20 | 111.52 |
2020-12-23 | 2.39 | 112.39 |
2020-12-24 | 2.30 | 110.41 |
2020-12-25 | 2.34 | 112.17 |
2020-12-28 | 2.34 | 112.14 |
2020-12-29 | 2.34 | 116.42 |
2020-12-30 | 2.40 | 116.69 |
2021-01-04 | 2.38 | 113.59 |
2021-01-05 | 2.31 | 106.97 |
2021-01-06 | 2.29 | 110.47 |
2021-01-07 | 2.20 | 104.60 |
2021-01-08 | 2.23 | 114.77 |
2021-01-12 | 0.97 | 113.71 |
2021-01-13 | 0.88 | 113.48 |
2021-01-14 | 0.97 | 116.18 |
2021-01-15 | 1.07 | 113.80 |
2021-01-18 | 0.88 | 110.50 |
2021-01-19 | 0.88 | 110.50 |
2021-01-20 | 0.76 | 116.51 |
2021-01-21 | 0.81 | 126.77 |
2021-01-22 | 0.74 | 130.22 |
2021-01-25 | 0.84 | 129.04 |
2021-01-26 | 1.19 | 132.94 |
2021-01-27 | 1.25 | 133.28 |
2021-01-28 | 1.17 | 120.07 |
2021-01-29 | 1.15 | 122.76 |
2021-02-01 | 0.81 | 109.24 |
2021-02-02 | 0.94 | 119.81 |
2021-02-03 | 1.00 | 126.88 |
2021-02-04 | 0.97 | 125.01 |
2021-02-05 | 0.92 | 130.17 |
2021-02-08 | 0.89 | 131.87 |
2021-02-09 | 0.98 | 134.76 |
2021-02-10 | 1.00 | 134.66 |
2021-02-12 | 0.69 | 136.31 |
2021-02-15 | 0.92 | 138.90 |
2021-02-16 | 0.91 | 138.90 |
2021-02-17 | 0.80 | 137.60 |
2021-02-18 | 0.78 | 135.25 |
2021-02-19 | 0.85 | 132.96 |
2021-02-22 | 0.57 | 131.00 |
2021-02-24 | 0.41 | 117.92 |
2021-02-25 | 0.30 | 121.58 |
2021-02-26 | -0.08 | 105.89 |
2021-03-01 | -0.39 | 104.55 |
2021-03-02 | 0.08 | 116.31 |
2021-03-03 | 0.16 | 109.00 |
2021-03-04 | 0.04 | 97.00 |
2021-03-05 | -0.22 | 89.89 |
2021-03-08 | -0.30 | 96.25 |
2021-03-09 | -0.83 | 84.83 |
2021-03-10 | -0.93 | 99.61 |
2021-03-11 | -0.76 | 98.35 |
2021-03-12 | -0.07 | 107.68 |
2021-03-15 | -0.18 | 103.95 |
2021-03-16 | -0.22 | 108.53 |
2021-03-17 | -0.10 | 110.82 |
2021-03-18 | -0.30 | 112.35 |
2021-03-19 | -0.54 | 99.16 |
2021-03-22 | -0.40 | 101.15 |
2021-03-23 | -0.26 | 108.25 |
2021-03-24 | 0.04 | 106.17 |
2021-03-25 | 0.08 | 99.41 |
2021-03-26 | 0.19 | 98.66 |
2021-03-29 | 0.35 | 104.79 |
2021-03-30 | 0.46 | 104.08 |
2021-03-31 | 0.25 | 101.96 |
2021-04-01 | 0.18 | 104.88 |
2021-04-02 | 0.52 | 111.97 |
2021-04-05 | 0.52 | 111.94 |
2021-04-06 | 0.52 | 120.46 |
2021-04-07 | 0.69 | 119.96 |
2021-04-08 | 0.77 | 121.07 |
2021-04-09 | 0.90 | 125.69 |
2021-04-12 | 0.61 | 128.36 |
2021-04-13 | 0.37 | 127.67 |
2021-04-14 | 0.33 | 133.15 |
2021-04-15 | 0.51 | 127.24 |
2021-04-16 | 0.18 | 134.30 |
2021-04-19 | 0.10 | 134.80 |
2021-04-20 | -0.03 | 130.38 |
2021-04-21 | -0.33 | 126.97 |
2021-04-22 | -0.11 | 131.08 |
2021-04-23 | 0.04 | 125.46 |
2021-04-26 | 0.09 | 131.22 |
2021-04-27 | 0.11 | 134.03 |
2021-04-28 | -0.00 | 132.06 |
2021-04-30 | -0.00 | 132.07 |
2021-05-06 | -0.29 | 112.66 |
2021-05-07 | 0.05 | 116.02 |
2021-05-10 | 0.19 | 119.53 |
2021-05-11 | -0.10 | 108.18 |
2021-05-12 | -0.66 | 107.84 |
2021-05-13 | -0.89 | 96.93 |
2021-05-14 | -1.04 | 100.00 |
2021-05-17 | -0.57 | 108.76 |
2021-05-18 | -0.54 | 106.15 |
2021-05-19 | -0.41 | 103.32 |
2021-05-20 | -0.79 | 103.98 |
2021-05-21 | -0.54 | 111.72 |
2021-05-24 | -0.31 | 109.14 |
2021-05-25 | -0.18 | 116.32 |
2021-05-26 | -0.00 | 116.97 |
2021-05-27 | 0.03 | 118.36 |
2021-05-28 | -0.03 | 117.25 |
2021-05-31 | 0.13 | 117.89 |
2021-06-01 | 0.13 | 114.08 |
2021-06-02 | 0.02 | 112.90 |
2021-06-03 | 0.34 | 113.68 |
2021-06-04 | 0.40 | 109.10 |
2021-06-07 | 0.60 | 116.38 |
2021-06-08 | 0.65 | 117.55 |
2021-06-09 | 0.78 | 117.78 |
2021-06-10 | 0.93 | 117.86 |
2021-06-11 | 1.02 | 122.42 |
2021-06-14 | 1.40 | 123.49 |
2021-06-15 | 1.49 | 127.70 |
2021-06-16 | 1.56 | 124.61 |
2021-06-17 | 1.54 | 123.02 |
2021-06-18 | 1.27 | 128.86 |
2021-06-21 | 1.05 | 124.92 |
2021-06-22 | 1.17 | 127.96 |
2021-06-23 | 1.28 | 132.11 |
2021-06-24 | 1.09 | 132.25 |
2021-06-25 | 1.25 | 135.22 |
2021-06-28 | 1.24 | 134.70 |
2021-06-29 | 1.33 | 140.35 |
2021-06-30 | 1.41 | 142.01 |
2021-07-01 | 1.46 | 137.11 |
2021-07-02 | 1.50 | 137.10 |
2021-07-05 | 1.71 | 142.41 |
2021-07-06 | 1.71 | 142.39 |
2021-07-07 | 1.81 | 144.42 |
2021-07-08 | 2.16 | 145.29 |
2021-07-09 | 1.84 | 142.32 |
2021-07-12 | 1.86 | 145.54 |
2021-07-13 | 2.11 | 147.49 |
2021-07-14 | 2.18 | 147.33 |
2021-07-15 | 2.16 | 148.21 |
2021-07-16 | 1.99 | 144.73 |
2021-07-19 | 1.95 | 140.83 |
2021-07-20 | 1.53 | 136.58 |
2021-07-21 | 1.72 | 142.50 |
2021-07-26 | 1.92 | 154.91 |
2021-07-27 | 2.35 | 155.57 |
2021-07-28 | 2.33 | 149.85 |
2021-07-29 | 2.50 | 151.96 |
2021-07-30 | 2.78 | 152.84 |
2021-08-02 | 2.60 | 145.51 |
2021-08-03 | 2.88 | 145.39 |
2021-08-04 | 2.97 | 148.44 |
2021-08-05 | 3.03 | 149.31 |
2021-08-06 | 3.05 | 152.44 |
2021-08-10 | 2.89 | 150.99 |
2021-08-11 | 3.09 | 148.30 |
2021-08-12 | 2.98 | 147.47 |
2021-08-13 | 3.08 | 149.40 |
2021-08-16 | 3.21 | 150.93 |
2021-08-17 | 3.08 | 151.20 |
2021-08-18 | 3.07 | 146.66 |
2021-08-19 | 3.05 | 141.76 |
2021-08-20 | 2.74 | 144.32 |
2021-08-23 | 2.85 | 149.50 |
2021-08-24 | 3.05 | 156.69 |
2021-08-25 | 2.98 | 158.40 |
2021-08-26 | 2.88 | 158.68 |
2021-08-27 | 2.78 | 155.66 |
2021-08-30 | 2.96 | 160.71 |
2021-08-31 | 2.96 | 166.49 |
2021-09-01 | 2.99 | 161.09 |
2021-09-02 | 3.06 | 161.98 |
2021-09-03 | 3.16 | 161.68 |
2021-09-06 | 2.99 | 163.33 |
2021-09-07 | 2.99 | 163.32 |
2021-09-08 | 2.75 | 164.10 |
2021-09-09 | 2.47 | 162.25 |
2021-09-10 | 2.14 | 160.19 |
2021-09-13 | 2.25 | 156.23 |
2021-09-14 | 2.32 | 156.09 |
2021-09-15 | 2.35 | 154.43 |
2021-09-16 | 2.19 | 158.26 |
2021-09-17 | 2.26 | 158.69 |
2021-09-21 | 1.81 | 142.00 |
2021-09-22 | 1.37 | 142.44 |
2021-09-24 | 1.68 | 151.55 |
2021-09-27 | 1.33 | 152.03 |
2021-09-28 | 1.20 | 147.93 |
2021-09-29 | 0.38 | 133.82 |
2021-09-30 | 0.55 | 133.03 |
2021-10-01 | 0.44 | 127.46 |
2021-10-04 | 0.16 | 129.88 |
2021-10-05 | 0.10 | 120.55 |
2021-10-06 | 0.05 | 126.41 |
2021-10-07 | -0.36 | 129.61 |
2021-10-08 | -0.00 | 133.41 |
2021-10-11 | -0.12 | 131.09 |
2021-10-12 | -0.12 | 127.68 |
2021-10-13 | -0.34 | 126.21 |
2021-10-14 | -0.17 | 129.62 |
2021-10-15 | 0.27 | 138.15 |
2021-10-18 | 0.53 | 141.22 |
2021-10-19 | 0.32 | 146.18 |
2021-10-20 | 0.33 | 149.67 |
2021-10-21 | 0.41 | 148.98 |
2021-10-22 | 0.17 | 152.25 |
2021-10-25 | 0.42 | 147.75 |
2021-10-26 | 0.42 | 152.75 |
2021-10-27 | 0.78 | 154.35 |
2021-10-28 | 0.97 | 155.73 |
2021-10-29 | 1.01 | 161.55 |
2021-11-01 | 0.71 | 159.43 |
2021-11-02 | 1.10 | 161.25 |
2021-11-04 | 1.19 | 168.93 |
2021-11-05 | 1.69 | 175.63 |
2021-11-08 | 1.87 | 176.31 |
2021-11-09 | 1.78 | 175.49 |
2021-11-10 | 1.80 | 171.62 |
2021-11-11 | 1.53 | 163.77 |
2021-11-12 | 1.53 | 165.16 |
2021-11-15 | 1.78 | 170.76 |
2021-11-16 | 1.65 | 170.59 |
2021-11-17 | 1.48 | 174.37 |
2021-11-18 | 1.27 | 174.72 |
2021-11-19 | 1.31 | 180.44 |
2021-11-22 | 1.53 | 183.60 |
2021-11-24 | 1.32 | 174.48 |
2021-11-25 | 0.98 | 176.28 |
2021-11-26 | 0.98 | 176.28 |
2021-11-29 | -0.10 | 165.78 |
2021-11-30 | -0.62 | 177.07 |
2021-12-01 | -0.96 | 164.40 |
2021-12-02 | -0.46 | 155.21 |
2021-12-03 | -0.82 | 159.06 |
2021-12-06 | -0.15 | 150.20 |
2021-12-07 | 0.41 | 154.17 |
2021-12-08 | 1.09 | 169.46 |
2021-12-09 | 1.39 | 171.89 |
2021-12-10 | 1.25 | 163.83 |
2021-12-13 | 1.20 | 169.76 |
2021-12-14 | 1.24 | 161.54 |
2021-12-15 | 1.10 | 156.35 |
2021-12-16 | 0.91 | 168.13 |
2021-12-17 | 1.02 | 154.42 |
2021-12-20 | 0.72 | 151.86 |
2021-12-21 | 0.34 | 146.54 |
2021-12-22 | 0.48 | 157.89 |
2021-12-23 | 0.78 | 164.00 |
2021-12-24 | 0.95 | 168.20 |
2021-12-27 | 1.07 | 168.17 |
2021-12-28 | 1.06 | 176.82 |
2021-12-29 | 1.06 | 174.40 |
2021-12-30 | 1.12 | 174.47 |
2022-01-04 | 1.04 | 169.67 |
2022-01-05 | 0.86 | 162.76 |
2022-01-06 | 0.66 | 146.33 |
2022-01-07 | 0.06 | 146.08 |
2022-01-11 | -1.18 | 141.38 |
2022-01-12 | -1.44 | 148.29 |
2022-01-13 | -1.14 | 150.03 |
2022-01-14 | -1.30 | 137.57 |
2022-01-17 | -1.91 | 140.79 |
2022-01-18 | -1.91 | 140.78 |
2022-01-19 | -2.08 | 128.70 |
2022-01-20 | -2.38 | 123.52 |
2022-01-21 | -2.30 | 117.77 |
2022-01-24 | -2.55 | 105.61 |
2022-01-25 | -2.75 | 107.73 |
2022-01-26 | -2.95 | 97.51 |
2022-01-27 | -2.75 | 97.99 |
2022-01-28 | -2.99 | 93.18 |
2022-01-31 | -3.10 | 105.54 |
2022-02-01 | -2.92 | 115.85 |
2022-02-02 | -2.78 | 118.42 |
2022-02-03 | -2.34 | 121.88 |
2022-02-04 | -2.75 | 103.50 |
2022-02-07 | -3.12 | 108.91 |
2022-02-08 | -3.31 | 105.31 |
2022-02-09 | -3.25 | 110.26 |
2022-02-10 | -2.95 | 118.92 |
2022-02-14 | -3.10 | 95.77 |
2022-02-15 | -3.70 | 96.11 |
2022-02-16 | -3.82 | 105.91 |
2022-02-17 | -4.08 | 105.63 |
2022-02-18 | -4.43 | 93.41 |
2022-02-21 | -4.52 | 88.76 |
2022-02-22 | -4.52 | 88.76 |
2022-02-24 | -4.63 | 75.58 |
2022-02-25 | -5.18 | 87.60 |
2022-02-28 | -4.69 | 93.34 |
2022-03-01 | -4.09 | 92.26 |
2022-03-02 | -3.85 | 86.27 |
2022-03-03 | -3.92 | 92.48 |
2022-03-04 | -4.31 | 86.82 |
2022-03-07 | -4.53 | 81.75 |
2022-03-08 | -5.07 | 68.11 |
2022-03-09 | -6.03 | 66.73 |
2022-03-10 | -5.87 | 78.56 |
2022-03-11 | -6.67 | 74.68 |
2022-03-14 | -6.92 | 66.99 |
2022-03-15 | -7.16 | 60.74 |
2022-03-16 | -7.16 | 70.74 |
2022-03-17 | -6.44 | 83.56 |
2022-03-18 | -5.79 | 87.69 |
2022-03-22 | -5.38 | 94.72 |
2022-03-23 | -5.55 | 102.50 |
2022-03-24 | -5.57 | 96.76 |
2022-03-25 | -5.96 | 105.47 |
2022-03-28 | -5.78 | 105.22 |
2022-03-29 | -5.85 | 111.70 |
2022-03-30 | -5.49 | 118.73 |
2022-03-31 | -5.10 | 113.97 |
2022-04-01 | -4.83 | 105.57 |
2022-04-04 | -4.84 | 105.41 |
2022-04-05 | -4.75 | 113.70 |
2022-04-06 | -4.88 | 104.12 |
2022-04-07 | -5.56 | 95.23 |
2022-04-08 | -5.73 | 96.05 |
2022-04-11 | -5.86 | 90.35 |
2022-04-12 | -6.45 | 81.56 |
2022-04-13 | -6.93 | 80.13 |
2022-04-14 | -7.27 | 87.27 |
2022-04-15 | -7.08 | 78.59 |
2022-04-18 | -7.09 | 78.57 |
2022-04-19 | -7.09 | 78.92 |
2022-04-20 | -7.41 | 87.02 |
2022-04-21 | -7.33 | 81.44 |
2022-04-22 | -7.42 | 74.21 |
2022-04-25 | -7.60 | 64.63 |
2022-04-26 | -8.09 | 69.10 |
2022-04-27 | -7.67 | 56.18 |
2022-04-28 | -7.57 | 56.00 |
2022-05-02 | -7.34 | 50.93 |
2022-05-06 | -7.35 | 51.03 |
2022-05-09 | -7.82 | 47.21 |
2022-05-10 | -8.16 | 35.62 |
2022-05-11 | -8.09 | 39.06 |
2022-05-12 | -7.83 | 30.54 |
2022-05-13 | -7.90 | 30.06 |
2022-05-16 | -7.72 | 39.57 |
2022-05-17 | -7.88 | 36.47 |
2022-05-18 | -7.97 | 43.51 |
2022-05-19 | -8.02 | 29.36 |
2022-05-20 | -8.30 | 28.12 |
2022-05-23 | -8.29 | 27.29 |
2022-05-24 | -8.25 | 31.46 |
2022-05-25 | -7.85 | 25.74 |
2022-05-26 | -7.50 | 29.41 |
2022-05-27 | -6.72 | 36.68 |
2022-05-30 | -6.48 | 45.54 |
2022-05-31 | -6.48 | 45.54 |
2022-06-01 | -6.44 | 43.76 |
2022-06-02 | -6.29 | 41.56 |
2022-06-03 | -6.30 | 49.29 |
2022-06-06 | -6.30 | 41.30 |
2022-06-07 | -6.35 | 42.52 |
2022-06-08 | -6.41 | 44.94 |
2022-06-09 | -6.56 | 42.72 |
2022-06-10 | -6.70 | 35.02 |
2022-06-13 | -7.41 | 25.38 |
2022-06-14 | -8.27 | 13.89 |
2022-06-15 | -8.45 | 14.27 |
2022-06-16 | -8.50 | 19.90 |
2022-06-17 | -8.99 | 10.23 |
2022-06-20 | -8.57 | 13.03 |
2022-06-21 | -8.57 | 13.03 |
2022-06-22 | -8.19 | 18.71 |
2022-06-23 | -8.09 | 18.46 |
2022-06-24 | -8.05 | 21.95 |
2022-06-27 | -7.77 | 30.31 |
2022-06-28 | -7.76 | 28.16 |
2022-06-29 | -7.81 | 20.34 |
2022-06-30 | -7.79 | 20.68 |
2022-07-01 | -7.71 | 16.97 |
2022-07-04 | -7.95 | 18.60 |
2022-07-05 | -7.95 | 18.59 |
2022-07-06 | -8.14 | 22.65 |
2022-07-07 | -7.83 | 24.13 |
2022-07-08 | -7.43 | 29.51 |
2022-07-11 | -7.51 | 29.78 |
2022-07-12 | -7.52 | 24.00 |
2022-07-13 | -7.44 | 21.81 |
2022-07-14 | -7.74 | 21.46 |
2022-07-15 | -7.82 | 22.19 |
2022-07-19 | -7.73 | 24.43 |
2022-07-20 | -7.71 | 32.09 |
2022-07-21 | -7.72 | 36.20 |
2022-07-22 | -7.61 | 39.99 |
2022-07-25 | -7.09 | 35.21 |
2022-07-26 | -6.98 | 33.70 |
2022-07-27 | -7.31 | 28.46 |
2022-07-28 | -7.12 | 39.14 |
2022-07-29 | -6.92 | 41.72 |
2022-08-01 | -6.54 | 45.80 |
2022-08-02 | -6.50 | 45.59 |
2022-08-03 | -6.32 | 44.73 |
2022-08-04 | -6.03 | 52.57 |
2022-08-05 | -6.05 | 53.83 |
2022-08-08 | -6.18 | 51.50 |
2022-08-09 | -5.88 | 50.45 |
2022-08-10 | -6.06 | 46.98 |
2022-08-12 | -6.20 | 53.19 |
2022-08-15 | -5.80 | 59.31 |
2022-08-16 | -5.63 | 61.71 |
2022-08-17 | -5.58 | 61.16 |
2022-08-18 | -5.64 | 57.23 |
2022-08-19 | -5.67 | 57.94 |
2022-08-22 | -5.94 | 51.91 |
2022-08-23 | -6.18 | 43.65 |
2022-08-24 | -6.32 | 43.36 |
2022-08-25 | -6.31 | 44.09 |
2022-08-26 | -6.48 | 49.13 |
2022-08-29 | -6.24 | 36.83 |
2022-08-30 | -6.25 | 34.03 |
2022-08-31 | -6.39 | 31.13 |
2022-09-01 | -6.52 | 28.92 |
2022-09-02 | -7.09 | 29.06 |
2022-09-05 | -7.14 | 25.10 |
2022-09-06 | -7.14 | 25.16 |
2022-09-07 | -7.14 | 23.36 |
2022-09-08 | -7.14 | 28.42 |
2022-09-09 | -7.06 | 29.64 |
2022-09-12 | -6.87 | 35.26 |
2022-09-13 | -6.56 | 38.43 |
2022-09-14 | -6.54 | 22.97 |
2022-09-15 | -6.72 | 25.11 |
2022-09-16 | -6.82 | 20.72 |
2022-09-20 | -7.13 | 21.04 |
2022-09-21 | -7.56 | 18.97 |
2022-09-22 | -7.48 | 14.71 |
2022-09-26 | -7.60 | 8.12 |
2022-09-27 | -8.62 | 6.95 |
2022-09-28 | -8.92 | 7.28 |
2022-09-29 | -9.32 | 11.44 |
2022-09-30 | -9.57 | 5.07 |
2022-10-03 | -9.22 | 1.41 |
2022-10-04 | -8.74 | 6.01 |
2022-10-05 | -7.88 | 12.62 |
2022-10-06 | -7.97 | 12.33 |
2022-10-07 | -7.95 | 10.74 |
2022-10-11 | -8.12 | -0.03 |
2022-10-12 | -8.78 | -2.59 |
2022-10-13 | -9.21 | -2.67 |
2022-10-14 | -9.55 | 1.70 |
2022-10-17 | -10.02 | -4.63 |
2022-10-18 | -10.15 | 1.91 |
2022-10-19 | -10.09 | 3.53 |
2022-10-20 | -10.13 | 2.69 |
2022-10-21 | -10.31 | 1.53 |
2022-10-24 | -10.50 | 6.39 |
2022-10-25 | -10.30 | 8.66 |
2022-10-26 | -9.99 | 13.07 |
2022-10-27 | -9.67 | 7.97 |
2022-10-28 | -9.63 | 3.97 |
2022-10-31 | -9.35 | 10.56 |
2022-11-01 | -8.87 | 7.70 |
2022-11-02 | -8.56 | 5.55 |
2022-11-04 | -8.27 | -5.68 |
2022-11-07 | -8.49 | -2.86 |
2022-11-08 | -8.39 | -0.66 |
2022-11-09 | -8.21 | 0.77 |
2022-11-10 | -8.01 | -4.07 |
2022-11-11 | -7.78 | 9.70 |
2022-11-14 | -7.78 | 13.69 |
2022-11-15 | -7.85 | 11.48 |
2022-11-16 | -7.56 | 14.70 |
2022-11-17 | -7.62 | 11.52 |
2022-11-18 | -7.69 | 10.95 |
2022-11-21 | -7.61 | 10.88 |
2022-11-22 | -7.28 | 8.57 |
2022-11-24 | -7.21 | 13.62 |
2022-11-25 | -7.21 | 13.62 |
2022-11-28 | -7.52 | 12.07 |
2022-11-29 | -7.51 | 8.90 |
2022-11-30 | -7.94 | 7.18 |
2022-12-01 | -7.86 | 16.33 |
2022-12-02 | -7.85 | 16.71 |
2022-12-05 | -7.84 | 15.67 |
2022-12-06 | -7.76 | 11.75 |
2022-12-07 | -7.67 | 7.20 |
2022-12-08 | -7.47 | 6.14 |
2022-12-09 | -7.45 | 8.65 |
2022-12-12 | -7.53 | 7.22 |
2022-12-13 | -7.46 | 9.88 |
2022-12-14 | -7.33 | 12.20 |
2022-12-15 | -7.30 | 10.50 |
2022-12-16 | -7.50 | 2.65 |
2022-12-19 | -7.43 | 0.64 |
2022-12-20 | -7.67 | -2.07 |
2022-12-21 | -8.79 | -2.37 |
2022-12-22 | -9.17 | 0.41 |
2022-12-23 | -8.95 | -4.57 |
2022-12-26 | -9.20 | -4.23 |
2022-12-27 | -9.21 | -4.24 |
2022-12-28 | -9.21 | -7.03 |
2022-12-29 | -9.26 | -9.47 |
2022-12-30 | -9.09 | -5.18 |
2023-01-04 | -9.03 | -6.56 |
2023-01-05 | -9.40 | -5.55 |
2023-01-06 | -9.21 | -8.64 |
2023-01-10 | -9.02 | -2.56 |
2023-01-11 | -9.21 | -0.88 |
2023-01-12 | -8.83 | 2.52 |
2023-01-13 | -9.04 | 3.52 |
2023-01-16 | -9.27 | 4.80 |
2023-01-17 | -9.27 | 4.80 |
2023-01-18 | -8.61 | 5.10 |
2023-01-19 | -7.63 | 2.39 |
2023-01-20 | -7.39 | 0.26 |
2023-01-23 | -7.15 | 5.95 |
2023-01-24 | -7.03 | 10.64 |
2023-01-25 | -6.87 | 10.17 |
2023-01-26 | -6.85 | 9.50 |
2023-01-27 | -6.57 | 13.79 |
2023-01-30 | -6.80 | 15.93 |
2023-01-31 | -6.72 | 11.07 |
2023-02-01 | -6.48 | 14.18 |
2023-02-02 | -6.20 | 19.02 |
2023-02-03 | -5.81 | 27.29 |
2023-02-06 | -5.68 | 22.85 |
2023-02-07 | -5.61 | 20.70 |
2023-02-08 | -5.65 | 25.67 |
2023-02-09 | -5.63 | 21.07 |
2023-02-10 | -5.63 | 18.74 |
2023-02-13 | -6.41 | 17.19 |
2023-02-14 | -6.15 | 20.90 |
2023-02-15 | -5.93 | 22.63 |
2023-02-16 | -5.99 | 24.56 |
2023-02-17 | -6.04 | 19.72 |
2023-02-20 | -6.26 | 17.90 |
2023-02-21 | -6.26 | 17.89 |
2023-02-22 | -6.46 | 12.28 |
2023-02-24 | -6.54 | 14.30 |
2023-02-27 | -6.61 | 10.29 |
2023-02-28 | -6.50 | 11.86 |
2023-03-01 | -6.44 | 11.42 |
2023-03-02 | -6.41 | 9.36 |
2023-03-03 | -6.38 | 11.20 |
2023-03-06 | -6.07 | 15.89 |
2023-03-07 | -5.93 | 16.11 |
2023-03-08 | -6.03 | 13.17 |
2023-03-09 | -6.17 | 14.25 |
2023-03-10 | -6.57 | 10.16 |
2023-03-13 | -6.75 | 7.10 |
2023-03-14 | -6.58 | 8.72 |
2023-03-15 | -6.26 | 13.81 |
2023-03-16 | -6.27 | 14.55 |
2023-03-17 | -6.42 | 20.76 |
2023-03-20 | -6.01 | 19.40 |
2023-03-22 | -5.78 | 23.59 |
2023-03-23 | -5.14 | 20.54 |
2023-03-24 | -5.42 | 23.31 |
2023-03-27 | -5.89 | 23.97 |
2023-03-28 | -5.96 | 22.01 |
2023-03-29 | -5.91 | 20.93 |
2023-03-30 | -5.83 | 25.39 |
2023-03-31 | -5.65 | 27.66 |
2023-04-03 | -5.61 | 31.32 |
2023-04-04 | -5.37 | 30.70 |
2023-04-05 | -5.38 | 29.69 |
2023-04-06 | -5.69 | 27.12 |
2023-04-07 | -5.88 | 28.89 |
2023-04-10 | -5.88 | 28.87 |
2023-04-11 | -5.89 | 28.60 |
2023-04-12 | -5.69 | 26.96 |
2023-04-13 | -5.61 | 24.58 |
2023-04-14 | -5.67 | 29.52 |
2023-04-17 | -5.52 | 28.92 |
2023-04-18 | -5.48 | 29.02 |
2023-04-19 | -5.27 | 29.14 |
2023-04-20 | -5.27 | 28.94 |
2023-04-21 | -5.43 | 26.81 |
2023-04-24 | -5.41 | 27.09 |
2023-04-25 | -5.27 | 26.43 |
2023-04-26 | -5.32 | 21.66 |
2023-04-27 | -5.34 | 23.14 |
2023-04-28 | -5.46 | 29.71 |
2023-05-01 | -4.76 | 30.88 |
2023-05-02 | -4.76 | 30.60 |
2023-05-08 | -4.97 | 30.88 |
2023-05-09 | -4.98 | 31.54 |
2023-05-10 | -5.64 | 29.80 |
2023-05-11 | -5.47 | 32.60 |
2023-05-12 | -5.36 | 33.33 |
2023-05-15 | -5.30 | 32.29 |
2023-05-16 | -5.59 | 33.69 |
2023-05-17 | -5.49 | 33.99 |
2023-05-18 | -5.37 | 37.19 |
2023-05-19 | -5.37 | 42.25 |
2023-05-22 | -5.20 | 41.48 |
2023-05-23 | -5.09 | 42.38 |
2023-05-24 | -5.10 | 38.81 |
2023-05-25 | -5.09 | 37.20 |
2023-05-26 | -5.22 | 43.78 |
2023-05-29 | -5.00 | 51.10 |
2023-05-30 | -5.01 | 51.10 |
2023-05-31 | -4.90 | 52.44 |
2023-06-01 | -4.79 | 49.46 |
2023-06-02 | -4.71 | 53.05 |
2023-06-05 | -4.40 | 55.21 |
2023-06-06 | -4.36 | 55.69 |
2023-06-07 | -4.29 | 55.62 |
2023-06-08 | -4.35 | 50.16 |
2023-06-09 | -4.54 | 53.72 |
2023-06-12 | -4.59 | 54.83 |
2023-06-13 | -4.71 | 60.06 |
2023-06-14 | -4.68 | 62.47 |
2023-06-15 | -4.64 | 64.63 |
2023-06-16 | -4.61 | 68.39 |
2023-06-19 | -4.36 | 66.00 |
2023-06-20 | -4.36 | 65.99 |
2023-06-21 | -4.03 | 65.72 |
2023-06-22 | -4.01 | 61.07 |
2023-06-23 | -4.09 | 64.75 |
2023-06-26 | -4.00 | 61.33 |
2023-06-27 | -3.90 | 56.99 |
2023-06-28 | -3.99 | 62.39 |
2023-06-29 | -3.98 | 62.77 |
2023-06-30 | -3.80 | 62.11 |
2023-07-03 | -3.60 | 65.95 |
2023-07-04 | -3.31 | 66.53 |
2023-07-05 | -3.31 | 66.52 |
2023-07-06 | -3.29 | 66.62 |
2023-07-07 | -3.57 | 63.95 |
2023-07-10 | -4.05 | 62.72 |
2023-07-11 | -4.34 | 62.81 |
2023-07-12 | -4.37 | 64.35 |
2023-07-13 | -4.53 | 68.26 |
2023-07-14 | -4.54 | 74.04 |
2023-07-18 | -4.65 | 76.87 |
2023-07-19 | -4.83 | 79.85 |
2023-07-20 | -4.60 | 79.49 |
2023-07-21 | -4.47 | 71.19 |
2023-07-24 | -4.04 | 69.98 |
2023-07-25 | -4.00 | 70.44 |
2023-07-26 | -3.83 | 72.86 |
2023-07-27 | -3.81 | 71.47 |
2023-07-28 | -3.60 | 70.59 |
2023-07-31 | -4.18 | 76.68 |
2023-08-01 | -4.06 | 75.54 |
2023-08-02 | -4.09 | 74.62 |
2023-08-03 | -4.61 | 66.98 |
2023-08-04 | -5.10 | 66.49 |
2023-08-07 | -5.06 | 64.63 |
2023-08-08 | -4.92 | 67.47 |
2023-08-09 | -4.86 | 64.59 |
2023-08-10 | -4.55 | 60.80 |
2023-08-14 | -4.60 | 58.97 |
2023-08-15 | -4.79 | 62.66 |
2023-08-16 | -4.99 | 59.16 |
2023-08-17 | -4.92 | 55.67 |
2023-08-18 | -5.23 | 52.25 |
2023-08-21 | -5.21 | 51.51 |
2023-08-22 | -5.25 | 56.50 |
2023-08-23 | -5.24 | 55.92 |
2023-08-24 | -5.21 | 60.82 |
2023-08-25 | -4.94 | 53.69 |
2023-08-28 | -4.92 | 56.08 |
2023-08-29 | -4.92 | 58.43 |
2023-08-30 | -4.72 | 65.18 |
2023-08-31 | -4.81 | 67.00 |
2023-09-01 | -4.66 | 66.62 |
2023-09-04 | -4.87 | 66.09 |
2023-09-05 | -4.87 | 66.08 |
2023-09-06 | -5.10 | 66.71 |
2023-09-07 | -5.10 | 63.80 |
2023-09-08 | -5.12 | 61.30 |
2023-09-11 | -4.88 | 61.58 |
2023-09-12 | -5.20 | 65.30 |
2023-09-13 | -5.23 | 61.59 |
2023-09-14 | -5.32 | 62.66 |
2023-09-15 | -5.29 | 65.19 |
2023-09-19 | -5.21 | 59.66 |
2023-09-20 | -5.27 | 58.84 |
2023-09-21 | -5.19 | 54.20 |
2023-09-22 | -5.46 | 48.31 |
2023-09-25 | -5.48 | 48.41 |
2023-09-26 | -5.52 | 49.71 |
2023-09-27 | -5.48 | 45.29 |
2023-09-28 | -5.58 | 45.76 |
2023-09-29 | -5.82 | 48.13 |
2023-10-02 | -5.73 | 47.41 |
2023-10-03 | -6.08 | 49.75 |
2023-10-04 | -6.43 | 44.37 |
2023-10-05 | -6.56 | 48.69 |
2023-10-06 | -6.51 | 47.45 |
2023-10-10 | -6.64 | 53.86 |
2023-10-11 | -6.06 | 55.55 |
2023-10-12 | -5.76 | 57.77 |
2023-10-13 | -5.79 | 56.42 |
2023-10-16 | -5.72 | 52.41 |
2023-10-17 | -5.94 | 55.80 |
2023-10-18 | -6.20 | 54.79 |
2023-10-19 | -6.51 | 50.40 |
2023-10-20 | -6.69 | 47.69 |
2023-10-23 | -6.94 | 43.16 |
2023-10-24 | -7.13 | 44.09 |
2023-10-25 | -6.69 | 46.71 |
2023-10-26 | -6.71 | 39.41 |
2023-10-27 | -6.76 | 33.91 |
2023-10-30 | -6.74 | 35.23 |
2023-10-31 | -7.15 | 38.09 |
2023-11-01 | -7.09 | 38.86 |
2023-11-02 | -7.15 | 43.68 |
2023-11-06 | -6.71 | 52.23 |
2023-11-07 | -6.40 | 53.30 |
2023-11-08 | -6.32 | 56.15 |
2023-11-09 | -6.14 | 56.39 |
2023-11-10 | -6.17 | 53.71 |
2023-11-13 | -6.17 | 60.54 |
2023-11-14 | -6.19 | 59.50 |
2023-11-15 | -5.67 | 66.28 |
2023-11-16 | -5.52 | 66.47 |
2023-11-17 | -5.44 | 66.62 |
2023-11-20 | -5.30 | 66.54 |
2023-11-21 | -5.15 | 70.48 |
2023-11-22 | -4.89 | 68.42 |
2023-11-24 | -5.00 | 69.66 |
2023-11-27 | -5.08 | 69.03 |
2023-11-28 | -5.06 | 68.77 |
2023-11-29 | -5.04 | 69.57 |
2023-11-30 | -4.73 | 69.05 |
2023-12-01 | -4.81 | 67.11 |
2023-12-04 | -4.73 | 67.86 |
2023-12-05 | -4.77 | 64.61 |
2023-12-06 | -4.56 | 65.43 |
2023-12-07 | -4.42 | 63.68 |
2023-12-08 | -5.12 | 68.15 |
2023-12-11 | -5.26 | 69.38 |
2023-12-12 | -4.88 | 72.31 |
2023-12-13 | -4.65 | 74.94 |
2023-12-14 | -4.27 | 79.09 |
2023-12-15 | -3.82 | 78.57 |
2023-12-18 | -4.00 | 79.97 |
2023-12-19 | -3.98 | 82.53 |
2023-12-20 | -3.65 | 84.33 |
2023-12-21 | -3.77 | 78.78 |
2023-12-22 | -4.02 | 82.80 |
2023-12-25 | -4.03 | 83.26 |
2023-12-26 | -4.03 | 83.25 |
2023-12-27 | -4.03 | 85.47 |
2023-12-28 | -3.75 | 86.10 |
2023-12-29 | -3.71 | 85.59 |
2024-01-04 | -3.81 | 72.16 |
2024-01-05 | -4.20 | 70.37 |
2024-01-09 | -4.00 | 77.72 |
2024-01-10 | -3.90 | 78.27 |
2024-01-11 | -3.66 | 80.71 |
2024-01-12 | -3.56 | 81.14 |
2024-01-15 | -3.38 | 81.17 |
2024-01-16 | -3.39 | 81.15 |
2024-01-17 | -3.64 | 81.08 |
2024-01-18 | -3.77 | 78.99 |
2024-01-19 | -3.70 | 84.08 |
2024-01-22 | -3.59 | 91.11 |
2024-01-23 | -3.43 | 91.53 |
2024-01-24 | -3.68 | 93.11 |
2024-01-25 | -3.85 | 95.07 |
2024-01-26 | -3.70 | 95.35 |
2024-01-29 | -3.43 | 92.91 |
2024-01-30 | -3.38 | 96.82 |
2024-01-31 | -3.60 | 94.19 |
2024-02-01 | -3.30 | 85.21 |
2024-02-02 | -3.39 | 89.35 |
2024-02-05 | -3.51 | 95.83 |
2024-02-06 | -3.55 | 95.33 |
2024-02-07 | -3.31 | 94.43 |
2024-02-08 | -3.28 | 98.43 |
2024-02-09 | -3.31 | 99.01 |
2024-02-13 | -3.43 | 101.09 |
2024-02-14 | -3.48 | 94.55 |
2024-02-15 | -3.29 | 99.02 |
2024-02-16 | -3.11 | 99.70 |
名称 | GS社債国際分散投資18-12 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-12-27~2024-02-16 | 2018-12-27~2024-02-16 |
投資金額(円) | 630000 | 630000 |
最終利益(%) | -3.11 | 99.7 |
最大値(%)/(日付) | 5.2 /2019-01-18 |
183.6 /2021-11-22 |
最小値(%)/(日付) | -10.5 /2022-10-24 |
-20.16 /2020-03-23 |
標準偏差 | 4.115303 | 48.059877 |
赤字期間(日) | 689 | 36 |
赤字期間/全体の投資期間 (%) |
0.55 | 0.03 |
連続黒字日数(日) | 0 | 271 |