投資信託×積立投資

【投信積立】ニッセイ日経225の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

ニッセイ-ニッセイ日経225インデックスファンドの基本スペックをまとめました。

概要

ニッセイ-ニッセイ日経225インデックスファンド

「ニッセイ日経225インデックスマザーファンド」を通じて、実質的に国内の証券取引所上場株式に投資することにより、「日経平均株価(日経225)」(配当込み)の動きに連動する成果を目標に運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2004/01/28
信託報酬
(保有時発生する年間の管理手数料)
0.275%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
47088円
前日比
(対2024-02-15比)
0.89%
7日比
(対2024-02-09比)
4.34%
30日比
(対2024-01-17比)
8.5%
180日比
(対2023-08-18比)
23.38%
一年比
(対2023-02-16比)
41.53%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-02-15 0
2023-02-15 0
2022-02-15 0
2021-02-15 0
2020-02-17 0
2019-02-15 0
2018-02-15 0
2017-02-15 0
2016-02-15 0
2015-02-16 0
2014-02-17 0
2013-02-15 0
2012-02-15 0
2011-02-15 0
2010-02-15 0
2009-02-16 0
2008-02-15 0
2007-02-15 0
2006-02-15 0
2005-02-15 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.30 2008/10/14
最小値(%) -11.45 2008/10/16
平均値(%) 0.04
標準偏差(ばらつき) 1.42

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 47088 0.89
2024-02-15 46672 1.20
2024-02-14 46118 -0.69
2024-02-13 46439 2.90
2024-02-09 45130 0.10
2024-02-08 45087 2.05
2024-02-07 44180 -0.10
2024-02-06 44225 -0.55
2024-02-05 44469 0.55
2024-02-02 44225 0.41
2024-02-01 44045 -0.77
2024-01-31 44389 0.63
2024-01-30 44113 0.10
2024-01-29 44067 0.77
2024-01-26 43729 -1.34
2024-01-25 44324 0.02
2024-01-24 44314 -0.80
2024-01-23 44670 -0.08
2024-01-22 44707 1.62
2024-01-19 43993 1.39
2024-01-18 43389 -0.03
2024-01-17 43401 -0.40
2024-01-16 43574 -0.79
2024-01-15 43921 0.91
2024-01-12 43523 1.50
2024-01-11 42880 1.78
2024-01-10 42130 2.02
2024-01-09 41296 1.16
2024-01-05 40823 0.27
2024-01-04 40715 -0.53
2023-12-29 40933 -0.22
2023-12-28 41024 -0.27
2023-12-27 41135 1.13
2023-12-26 40677 0.15
2023-12-25 40615 0.26
2023-12-22 40511 0.08
2023-12-21 40478 -1.60
2023-12-20 41137 1.38
2023-12-19 40577 1.40
2023-12-18 40017 -0.64
2023-12-15 40276 0.87
2023-12-14 39927 -0.74
2023-12-13 40223 0.25
2023-12-12 40122 0.15
2023-12-11 40060 1.49
2023-12-08 39472 -1.68
2023-12-07 40145 -1.76
2023-12-06 40863 2.04
2023-12-05 40045 -1.36
2023-12-04 40599 -0.60
2023-12-01 40846 -0.17
2023-11-30 40915 0.50
2023-11-29 40711 -0.26
2023-11-28 40819 -0.12
2023-11-27 40867 -0.53
2023-11-24 41086 0.52
2023-11-22 40874 0.29
2023-11-21 40755 -0.10
2023-11-20 40794 -0.60
2023-11-17 41040 0.48
2023-11-16 40843 -0.28
2023-11-15 40958 2.52
2023-11-14 39952 0.34
2023-11-13 39816 0.06
2023-11-10 39794 -0.23
2023-11-09 39887 1.49
2023-11-08 39302 -0.33
2023-11-07 39431 -1.35
2023-11-06 39969 2.39
2023-11-02 39036 1.09
2023-11-01 38614 2.41
2023-10-31 37707 0.52
2023-10-30 37511 -0.96
2023-10-27 37874 1.28
2023-10-26 37397 -2.14
2023-10-25 38213 0.66
2023-10-24 37964 0.21
2023-10-23 37884 -0.83
2023-10-20 38201 -0.54
2023-10-19 38410 -1.91
2023-10-18 39159 0.01
2023-10-17 39157 1.20
2023-10-16 38693 -2.03
2023-10-13 39495 -0.57
2023-10-12 39721 1.77
2023-10-11 39032 0.60
2023-10-10 38801 2.42
2023-10-06 37886 -0.25
2023-10-05 37981 1.80
2023-10-04 37310 -2.28
2023-10-03 38181 -1.65
2023-10-02 38822 -0.30
2023-09-29 38939 -0.04
2023-09-28 38956 -0.85
2023-09-27 39290 0.18
2023-09-26 39221 -1.12
2023-09-25 39664 0.84
2023-09-22 39333 -0.51
2023-09-21 39536 -1.37
2023-09-20 40085 -0.65
2023-09-19 40349 -0.87
2023-09-15 40703 1.10
2023-09-14 40261 1.42
2023-09-13 39698 -0.22
2023-09-12 39787 0.95
2023-09-11 39413 -0.43
2023-09-08 39582 -1.16
2023-09-07 40048 -0.76
2023-09-06 40353 0.62
2023-09-05 40104 0.29
2023-09-04 39987 0.70
2023-09-01 39710 0.28
2023-08-31 39599 0.89
2023-08-30 39250 0.39
2023-08-29 39099 0.17
2023-08-28 39031 1.72
2023-08-25 38372 -2.05
2023-08-24 39174 0.86
2023-08-23 38839 0.47
2023-08-22 38659 0.94
2023-08-21 38299 0.35
2023-08-18 38165 -0.56
2023-08-17 38379 -0.43
2023-08-16 38546 -1.47
2023-08-15 39120 0.56
2023-08-14 38904 -1.28
2023-08-10 39410 0.84
2023-08-09 39081 -0.52
2023-08-08 39287 0.37
2023-08-07 39144 0.20
2023-08-04 39067 0.10
2023-08-03 39028 -1.66
2023-08-02 39688 -2.30
2023-08-01 40622 0.90
2023-07-31 40259 1.27
2023-07-28 39756 -0.40
2023-07-27 39915 0.69
2023-07-26 39641 -0.05
2023-07-25 39659 -0.05
2023-07-24 39680 1.22
2023-07-21 39203 -0.57
2023-07-20 39427 -1.25
2023-07-19 39927 1.26
2023-07-18 39431 0.31
2023-07-14 39311 -0.11
2023-07-13 39353 1.50
2023-07-12 38771 -0.81
2023-07-11 39088 0.05
2023-07-10 39068 -0.62
2023-07-07 39313 -1.16
2023-07-06 39775 -1.70
2023-07-05 40461 -0.25
2023-07-04 40562 -0.98
2023-07-03 40964 1.69
2023-06-30 40283 -0.14
2023-06-29 40338 0.23
2023-06-28 40247 2.00
2023-06-27 39459 -0.48
2023-06-26 39649 -0.25
2023-06-23 39747 -1.45
2023-06-22 40333 -0.93
2023-06-21 40713 0.56
2023-06-20 40486 0.05
2023-06-19 40467 -0.99
2023-06-16 40871 0.66
2023-06-15 40603 -0.06
2023-06-14 40629 1.47
2023-06-13 40040 1.80
2023-06-12 39331 0.53
2023-06-09 39124 1.96
2023-06-08 38371 -0.85
2023-06-07 38698 -1.82
2023-06-06 39417 0.89
2023-06-05 39069 2.20
2023-06-02 38229 1.21
2023-06-01 37773 0.84
2023-05-31 37457 -1.41
2023-05-30 37994 0.30
2023-05-29 37879 1.02
2023-05-26 37496 0.37
2023-05-25 37356 0.40
2023-05-24 37209 -0.89
2023-05-23 37542 -0.42
2023-05-22 37702 0.90
2023-05-19 37367 0.77
2023-05-18 37081 1.61
2023-05-17 36495 0.84
2023-05-16 36191 0.73
2023-05-15 35929 0.81
2023-05-12 35640 0.92
2023-05-11 35315 0.02
2023-05-10 35308 -0.41
2023-05-09 35452 1.01
2023-05-08 35098 -0.72
2023-05-02 35351 0.11
2023-05-01 35311 0.93
2023-04-28 34986 1.40
2023-04-27 34502 0.15
2023-04-26 34452 -0.71
2023-04-25 34700 0.10
2023-04-24 34667 0.10
2023-04-21 34632 -0.33
2023-04-20 34746 0.18
2023-04-19 34683 -0.19
2023-04-18 34748 0.50
2023-04-17 34574 0.08
2023-04-14 34546 1.19
2023-04-13 34140 0.27
2023-04-12 34049 0.57
2023-04-11 33856 1.04
2023-04-10 33506 0.42
2023-04-07 33367 0.17
2023-04-06 33312 -1.22
2023-04-05 33724 -1.68
2023-04-04 34301 0.35
2023-04-03 34183 0.53
2023-03-31 34003 0.92
2023-03-30 33692 0.57
2023-03-29 33502 1.32
2023-03-28 33065 0.15
2023-03-27 33016 0.33
2023-03-24 32907 -0.12
2023-03-23 32945 -0.18
2023-03-22 33005 1.93
2023-03-20 32380 -1.42
2023-03-17 32845 1.19
2023-03-16 32460 -0.81
2023-03-15 32725 0.04
2023-03-14 32712 -2.20
2023-03-13 33449 -1.10
2023-03-10 33821 -1.68
2023-03-09 34400 0.63
2023-03-08 34183 0.48
2023-03-07 34021 0.25
2023-03-06 33935 1.12
2023-03-03 33560 1.55
2023-03-02 33047 -0.06
2023-03-01 33068 0.26
2023-02-28 32983 0.08
2023-02-27 32957 -0.05
2023-02-24 32973 1.28
2023-02-22 32557 -1.34
2023-02-21 32999 -0.21
2023-02-20 33070 0.07
2023-02-17 33048 -0.67
2023-02-16 33270 0.71
2023-02-15 33036 -0.37
2023-02-14 33158 0.64
2023-02-13 32948 -0.88
2023-02-10 33241 0.32
2023-02-09 33136 -0.08
2023-02-08 33164 -0.28
2023-02-07 33257 -0.04
2023-02-06 33269 0.67
2023-02-03 33048 0.39
2023-02-02 32919 0.20
2023-02-01 32852 0.07
2023-01-31 32830 -0.38
2023-01-30 32956 0.19
2023-01-27 32895 0.07
2023-01-26 32872 -0.12
2023-01-25 32910 0.35
2023-01-24 32795 1.46
2023-01-23 32322 1.32
2023-01-20 31900 0.56
2023-01-19 31721 -1.44
2023-01-18 32185 2.48
2023-01-17 31406 1.23
2023-01-16 31025 -1.14
2023-01-13 31382 -1.25
2023-01-12 31778 0.01
2023-01-11 31775 1.03
2023-01-10 31452 0.78
2023-01-06 31210 0.59
2023-01-05 31026 0.40
2023-01-04 30901 -1.46
2022-12-30 31358 0.01
2022-12-29 31355 -0.78
2022-12-28 31600 -0.41
2022-12-27 31730 0.15
2022-12-26 31683 0.65
2022-12-23 31477 -1.03
2022-12-22 31805 0.45
2022-12-21 31661 -0.68
2022-12-20 31878 -2.45
2022-12-19 32680 -1.04
2022-12-16 33024 -1.86
2022-12-15 33651 -0.38
2022-12-14 33778 0.72
2022-12-13 33537 0.40
2022-12-12 33402 -0.22
2022-12-09 33474 1.18
2022-12-08 33082 -0.40
2022-12-07 33216 -0.72
2022-12-06 33456 0.23
2022-12-05 33379 0.15
2022-12-02 33328 -1.59
2022-12-01 33868 0.91
2022-11-30 33561 -0.21
2022-11-29 33630 -0.48
2022-11-28 33792 -0.43
2022-11-25 33938 -0.35
2022-11-24 34058 0.95
2022-11-22 33737 0.61
2022-11-21 33532 0.16
2022-11-18 33478 -0.12
2022-11-17 33517 -0.35
2022-11-16 33634 0.13
2022-11-15 33589 0.10
2022-11-14 33556 -1.07
2022-11-11 33920 2.99
2022-11-10 32936 -0.97
2022-11-09 33259 -0.57
2022-11-08 33448 1.25
2022-11-07 33034 1.20
2022-11-04 32641 -1.68
2022-11-02 33198 -0.06
2022-11-01 33218 0.34
2022-10-31 33106 1.78
2022-10-28 32527 -0.88
2022-10-27 32816 -0.32
2022-10-26 32921 0.66
2022-10-25 32704 1.02
2022-10-24 32373 0.31
2022-10-21 32274 -0.43
2022-10-20 32413 -0.92
2022-10-19 32713 0.37
2022-10-18 32594 1.43
2022-10-17 32136 -1.17
2022-10-14 32516 3.24
2022-10-13 31495 -0.61
2022-10-12 31687 -0.02
2022-10-11 31694 -2.64
2022-10-07 32552 -0.72
2022-10-06 32787 0.71
2022-10-05 32556 0.48
2022-10-04 32401 2.95
2022-10-03 31474 1.06
2022-09-30 31143 -1.82
2022-09-29 31721 1.77
2022-09-28 31169 -1.49
2022-09-27 31642 0.53
2022-09-26 31476 -2.67
2022-09-22 32338 -0.57
2022-09-21 32524 -1.35
2022-09-20 32969 0.43
2022-09-16 32828 -1.11
2022-09-15 33196 0.21
2022-09-14 33128 -2.79
2022-09-13 34078 0.26
2022-09-12 33990 1.15
2022-09-09 33602 0.54
2022-09-08 33422 2.30
2022-09-07 32670 -0.70
2022-09-06 32901 0.02
2022-09-05 32895 -0.12
2022-09-02 32933 -0.04
2022-09-01 32945 -1.53
2022-08-31 33457 -0.37
2022-08-30 33581 1.18
2022-08-29 33189 -2.65
2022-08-26 34094 0.56
2022-08-25 33903 0.58
2022-08-24 33706 -0.48
2022-08-23 33870 -1.18
2022-08-22 34276 -0.48
2022-08-19 34440 -0.04
2022-08-18 34455 -0.96
2022-08-17 34790 1.22
2022-08-16 34369 -0.01
2022-08-15 34373 1.15
2022-08-12 33983 2.61
2022-08-10 33119 -0.64
2022-08-09 33334 -0.89
2022-08-08 33633 0.26
2022-08-05 33546 0.87
2022-08-04 33256 0.69
2022-08-03 33028 0.52
2022-08-02 32856 -1.42
2022-08-01 33329 0.69
2022-07-29 33100 -0.05
2022-07-28 33117 0.36
2022-07-27 32999 0.22
2022-07-26 32925 -0.16
2022-07-25 32978 -0.78
2022-07-22 33236 0.40
2022-07-21 33103 0.45
2022-07-20 32956 2.67
2022-07-19 32099 0.65
2022-07-15 31893 0.53
2022-07-14 31724 0.63
2022-07-13 31525 0.54
2022-07-12 31355 -1.77
2022-07-11 31920 1.08
2022-07-08 31578 0.11
2022-07-07 31543 1.48
2022-07-06 31084 -1.20
2022-07-05 31461 1.02
2022-07-04 31144 0.85
2022-07-01 30882 -1.74
2022-06-30 31429 -1.52
2022-06-29 31915 -0.80
2022-06-28 32173 0.67
2022-06-27 31959 1.42
2022-06-24 31511 1.23
2022-06-23 31129 0.08
2022-06-22 31103 -0.37
2022-06-21 31220 1.83
2022-06-20 30658 -0.71
2022-06-17 30877 -1.79
2022-06-16 31441 0.40
2022-06-15 31315 -1.14
2022-06-14 31676 -1.31
2022-06-13 32096 -3.02
2022-06-10 33094 -1.50
2022-06-09 33597 0.05
2022-06-08 33580 1.03
2022-06-07 33238 0.11
2022-06-06 33202 0.55
2022-06-03 33021 1.27
2022-06-02 32608 -0.16
2022-06-01 32660 0.66
2022-05-31 32446 -0.33
2022-05-30 32555 2.19
2022-05-27 31856 0.66
2022-05-26 31646 -0.27
2022-05-25 31733 -0.26
2022-05-24 31816 -0.95
2022-05-23 32121 0.98
2022-05-20 31808 1.28
2022-05-19 31407 -1.89
2022-05-18 32012 0.94
2022-05-17 31714 0.43
2022-05-16 31579 0.45
2022-05-13 31436 2.64
2022-05-12 30628 -1.77
2022-05-11 31179 0.18
2022-05-10 31123 -0.57
2022-05-09 31300 -2.54
2022-05-06 32116 0.71
2022-05-02 31891 -0.11
2022-04-28 31926 1.75
2022-04-27 31378 -1.17
2022-04-26 31748 0.41
2022-04-25 31618 -1.90
2022-04-22 32231 -1.63
2022-04-21 32764 1.23
2022-04-20 32365 0.85
2022-04-19 32093 0.71
2022-04-18 31868 -1.09
2022-04-15 32219 -0.29
2022-04-14 32314 1.22
2022-04-13 31923 1.93
2022-04-12 31319 -1.81
2022-04-11 31896 -0.62
2022-04-08 32095 0.37
2022-04-07 31978 -1.69
2022-04-06 32529 -1.57
2022-04-05 33047 0.18
2022-04-04 32988 0.26
2022-04-01 32902 -0.56
2022-03-31 33087 -0.73
2022-03-30 33331 0.05
2022-03-29 33315 1.10
2022-03-28 32953 -0.74
2022-03-25 33200 0.14
2022-03-24 33152 0.24
2022-03-23 33072 3.00
2022-03-22 32109 1.47
2022-03-18 31644 0.67
2022-03-17 31434 3.45
2022-03-16 30385 1.65
2022-03-15 29892 0.15
2022-03-14 29846 0.55
2022-03-11 29683 -2.04
2022-03-10 30302 3.93
2022-03-09 29155 -0.26
2022-03-08 29232 -1.73
2022-03-07 29746 -2.94
2022-03-04 30648 -2.22
2022-03-03 31345 0.70
2022-03-02 31126 -1.69
2022-03-01 31660 1.20
2022-02-28 31286 0.19
2022-02-25 31227 2.00
2022-02-24 30615 -1.81
2022-02-22 31180 -1.72
2022-02-21 31726 -0.77
2022-02-18 31972 -0.40
2022-02-17 32100 -0.84
2022-02-16 32371 2.21
2022-02-15 31672 -0.80
2022-02-14 31926 -2.23
2022-02-10 32653 0.42
2022-02-09 32515 1.08
2022-02-08 32167 0.13
2022-02-07 32124 -0.70
2022-02-04 32350 0.73
2022-02-03 32114 -1.07
2022-02-02 32461 1.68
2022-02-01 31924 0.27
2022-01-31 31838 1.07
2022-01-28 31501 2.07
2022-01-27 30861 -3.10
2022-01-26 31849 -0.43
2022-01-25 31986 -1.67
2022-01-24 32528 0.24
2022-01-21 32451 -0.91
2022-01-20 32748 1.10
2022-01-19 32392 -2.79
2022-01-18 33320 -0.27
2022-01-17 33411 0.73
2022-01-14 33168 -1.28
2022-01-13 33597 -0.96
2022-01-12 33923 1.92
2022-01-11 33283 -0.91
2022-01-07 33587 -0.03
2022-01-06 33598 -2.89
2022-01-05 34597 0.10
2022-01-04 34561 1.76
2021-12-30 33962 -0.39
2021-12-29 34096 -0.43
2021-12-28 34244 1.36
2021-12-27 33785 -0.37
2021-12-24 33910 -0.06
2021-12-23 33929 0.83
2021-12-22 33649 0.15
2021-12-21 33600 2.07
2021-12-20 32919 -2.13
2021-12-17 33635 -1.80
2021-12-16 34251 2.12
2021-12-15 33540 0.10
2021-12-14 33505 -0.74
2021-12-13 33754 0.72
2021-12-10 33514 -1.00
2021-12-09 33854 -0.47
2021-12-08 34014 1.42
2021-12-07 33538 1.90
2021-12-06 32912 -0.38
2021-12-03 33037 0.99
2021-12-02 32712 -0.69
2021-12-01 32938 0.49
2021-11-30 32776 -1.67
2021-11-29 33332 -1.63
2021-11-26 33883 -2.54
2021-11-25 34765 0.67
2021-11-24 34535 -1.58
2021-11-22 35091 0.09
2021-11-19 35058 0.50
2021-11-18 34884 -0.30
2021-11-17 34990 -0.40
2021-11-16 35131 0.11
2021-11-15 35094 0.57
2021-11-12 34896 1.13
2021-11-11 34505 0.59
2021-11-10 34303 -0.61
2021-11-09 34514 -0.75
2021-11-08 34774 -0.36
2021-11-05 34898 -0.61
2021-11-04 35113 0.93
2021-11-02 34790 -0.42
2021-11-01 34937 2.61
2021-10-29 34047 0.25
2021-10-28 33963 -0.95
2021-10-27 34288 -0.03
2021-10-26 34300 1.77
2021-10-25 33705 -0.72
2021-10-22 33948 0.34
2021-10-21 33833 -1.87
2021-10-20 34479 0.13
2021-10-19 34433 0.67
2021-10-18 34205 -0.17
2021-10-15 34263 1.82
2021-10-14 33652 1.46
2021-10-13 33168 -0.30
2021-10-12 33268 -0.96
2021-10-11 33590 1.59
2021-10-08 33065 1.33
2021-10-07 32632 0.57
2021-10-06 32447 -1.05
2021-10-05 32792 -2.16
2021-10-04 33517 -1.17
2021-10-01 33913 -2.31
2021-09-30 34714 -0.33
2021-09-29 34828 -1.50
2021-09-28 35359 -0.19
2021-09-27 35427 -0.03
2021-09-24 35439 2.05
2021-09-22 34727 -0.67
2021-09-21 34961 -2.17
2021-09-17 35735 0.58
2021-09-16 35528 -0.62
2021-09-15 35749 -0.51
2021-09-14 35933 0.72
2021-09-13 35676 0.22
2021-09-10 35597 1.25
2021-09-09 35159 -0.58
2021-09-08 35363 0.89
2021-09-07 35051 0.86
2021-09-06 34751 1.83
2021-09-03 34125 2.06
2021-09-02 33436 0.32
2021-09-01 33330 1.29
2021-08-31 32907 1.09
2021-08-30 32552 0.57
2021-08-27 32366 -0.36
2021-08-26 32484 0.06
2021-08-25 32465 -0.03
2021-08-24 32474 0.86
2021-08-23 32196 1.77
2021-08-20 31635 -0.97
2021-08-19 31945 -1.11
2021-08-18 32305 0.60
2021-08-17 32113 -0.36
2021-08-16 32229 -1.63
2021-08-13 32764 -0.13
2021-08-12 32808 -0.20
2021-08-11 32873 0.66
2021-08-10 32657 0.23
2021-08-06 32581 0.34
2021-08-05 32470 0.51
2021-08-04 32304 -0.20
2021-08-03 32369 -0.50
2021-08-02 32533 1.80
2021-07-30 31957 -1.79
2021-07-29 32541 0.74
2021-07-28 32302 -1.39
2021-07-27 32757 0.48
2021-07-26 32600 1.03
2021-07-21 32267 0.58
2021-07-20 32082 -0.94
2021-07-19 32388 -1.25
2021-07-16 32797 -0.98
2021-07-15 33120 -1.15
2021-07-14 33506 -0.38
2021-07-13 33635 0.53
2021-07-12 33458 2.18
2021-07-09 32743 -0.60
2021-07-08 32941 -0.87
2021-07-07 33231 -0.96
2021-07-06 33554 0.16
2021-07-05 33501 -0.65
2021-07-02 33719 0.27
2021-07-01 33629 -0.30
2021-06-30 33730 -0.07
2021-06-29 33753 -0.71
2021-06-28 33996 -0.07
2021-06-25 34019 0.66
2021-06-24 33796 0.00
2021-06-23 33795 -0.02
2021-06-22 33802 3.06
2021-06-21 32798 -3.28
2021-06-18 33912 -0.19
2021-06-17 33976 -0.93
2021-06-16 34294 -0.52
2021-06-15 34472 0.96
2021-06-14 34145 0.74
2021-06-11 33895 -0.04
2021-06-10 33908 0.34
2021-06-09 33792 -0.37
2021-06-08 33918 -0.18
2021-06-07 33979 0.27
2021-06-04 33889 -0.41
2021-06-03 34027 0.39
2021-06-02 33895 0.46
2021-06-01 33740 -0.17
2021-05-31 33799 -0.99
2021-05-28 34136 2.10
2021-05-27 33434 -0.32
2021-05-26 33542 0.30
2021-05-25 33443 0.68
2021-05-24 33218 0.16
2021-05-21 33166 0.78
2021-05-20 32908 0.20
2021-05-19 32842 -1.30
2021-05-18 33273 2.10
2021-05-17 32590 -0.92
2021-05-14 32891 2.30
2021-05-13 32151 -2.46
2021-05-12 32962 -1.60
2021-05-11 33499 -3.08
2021-05-10 34563 0.55
2021-05-07 34375 0.10
2021-05-06 34341 1.79
2021-04-30 33738 -0.82
2021-04-28 34017 0.22
2021-04-27 33941 -0.47
2021-04-26 34100 0.37
2021-04-23 33974 -0.57
2021-04-22 34169 2.35
2021-04-21 33384 -2.03
2021-04-20 34074 -1.97
2021-04-19 34757 -0.00
2021-04-16 34758 0.14
2021-04-15 34708 0.07
2021-04-14 34683 -0.44
2021-04-13 34838 0.72
2021-04-12 34590 -0.77
2021-04-09 34858 0.20
2021-04-08 34787 -0.07
2021-04-07 34813 0.11
2021-04-06 34775 -1.31
2021-04-05 35236 0.78
2021-04-02 34965 1.59
2021-04-01 34418 0.72
2021-03-31 34172 -0.87
2021-03-30 34472 0.80
2021-03-29 34200 0.68
2021-03-26 33969 1.56
2021-03-25 33448 1.15
2021-03-24 33067 -2.04
2021-03-23 33756 -0.60
2021-03-22 33961 -2.06
2021-03-19 34677 -1.42
2021-03-18 35178 1.01
2021-03-17 34826 -0.02
2021-03-16 34834 0.52
2021-03-15 34654 0.15
2021-03-12 34601 1.74
2021-03-11 34009 0.61
2021-03-10 33804 0.02
2021-03-09 33797 0.99
2021-03-08 33465 -0.41
2021-03-05 33603 -0.24
2021-03-04 33684 -2.13
2021-03-03 34416 0.51
2021-03-02 34243 -0.84
2021-03-01 34533 2.33
2021-02-26 33747 -3.96
2021-02-25 35138 1.71
2021-02-24 34548 -1.61
2021-02-22 35113 0.45
2021-02-19 34954 -0.72
2021-02-18 35207 -0.20
2021-02-17 35276 -0.57
2021-02-16 35480 1.28
2021-02-15 35032 1.92
2021-02-12 34372 -0.15
2021-02-10 34422 0.18
2021-02-09 34359 0.40
2021-02-08 34223 2.12
2021-02-05 33513 1.55
2021-02-04 33002 -1.07
2021-02-03 33359 1.00
2021-02-02 33028 0.96
2021-02-01 32714 1.56
2021-01-29 32213 -1.88
2021-01-28 32830 -1.54
2021-01-27 33343 0.31
2021-01-26 33239 -0.96
2021-01-25 33560 0.66
2021-01-22 33340 -0.44
2021-01-21 33486 0.82
2021-01-20 33214 -0.39
2021-01-19 33344 1.38
2021-01-18 32889 -0.97
2021-01-15 33211 -0.63
2021-01-14 33423 0.85
2021-01-13 33140 1.04
2021-01-12 32799 0.09
2021-01-08 32771 2.37
2021-01-07 32012 1.60
2021-01-06 31507 -0.38
2021-01-05 31626 -0.38
2021-01-04 31746 -0.68
2020-12-30 31962 -0.45
2020-12-29 32107 2.79
2020-12-28 31236 0.73
2020-12-25 31010 -0.04
2020-12-24 31023 0.54
2020-12-23 30855 0.33
2020-12-22 30752 -1.04
2020-12-21 31076 -0.19
2020-12-18 31134 -0.16
2020-12-17 31185 0.19
2020-12-16 31126 0.25
2020-12-15 31047 -0.17
2020-12-14 31099 0.31
2020-12-11 31004 -0.39
2020-12-10 31125 -0.24
2020-12-09 31200 1.33
2020-12-08 30792 -0.30
2020-12-07 30886 -0.76
2020-12-04 31124 -0.22
2020-12-03 31192 0.03
2020-12-02 31183 0.05
2020-12-01 31166 1.33
2020-11-30 30756 -0.79
2020-11-27 31001 0.40
2020-11-26 30878 0.91
2020-11-25 30599 0.50
2020-11-24 30446 2.50
2020-11-20 29703 -0.41
2020-11-19 29824 -0.37
2020-11-18 29936 -1.11
2020-11-17 30271 0.41
2020-11-16 30148 2.07
2020-11-13 29538 -0.53
2020-11-12 29695 0.67
2020-11-11 29498 1.79
2020-11-10 28978 0.27
2020-11-09 28901 2.13
2020-11-06 28299 0.92
2020-11-05 28042 1.74
2020-11-04 27563 1.72
2020-11-02 27098 1.39
2020-10-30 26727 -1.51
2020-10-29 27138 -0.37
2020-10-28 27239 -0.29
2020-10-27 27319 -0.03
2020-10-26 27328 -0.09
2020-10-23 27353 0.17
2020-10-22 27306 -0.70
2020-10-21 27498 0.31
2020-10-20 27412 -0.45
2020-10-19 27535 1.11
2020-10-16 27234 -0.41
2020-10-15 27345 -0.50
2020-10-14 27483 0.10
2020-10-13 27456 0.19
2020-10-12 27405 -0.26
2020-10-09 27476 -0.12
2020-10-08 27510 0.96
2020-10-07 27249 -0.04
2020-10-06 27261 0.53
2020-10-05 27118 1.22
2020-10-02 26791 -0.70
2020-10-01 26980 0.02
2020-09-30 26975 -1.50
2020-09-29 27387 0.73
2020-09-28 27188 1.32
2020-09-25 26835 0.50
2020-09-24 26701 -1.11
2020-09-23 27000 -0.07
2020-09-18 27018 0.19
2020-09-17 26968 -0.67
2020-09-16 27151 0.08
2020-09-15 27128 -0.44
2020-09-14 27249 0.66
2020-09-11 27070 0.73
2020-09-10 26874 0.89
2020-09-09 26638 -1.04
2020-09-08 26919 0.79
2020-09-07 26707 -0.50
2020-09-04 26841 -1.11
2020-09-03 27143 0.93
2020-09-02 26892 0.47
2020-09-01 26766 -0.01
2020-08-31 26768 1.12
2020-08-28 26472 -1.36
2020-08-27 26836 -0.35
2020-08-26 26929 -0.04
2020-08-25 26939 1.36
2020-08-24 26578 0.29
2020-08-21 26502 0.17
2020-08-20 26457 -1.00
2020-08-19 26724 0.26
2020-08-18 26655 -0.19
2020-08-17 26707 -0.84
2020-08-14 26932 0.17
2020-08-13 26885 1.78
2020-08-12 26416 0.42
2020-08-11 26305 1.87
2020-08-07 25822 -0.40
2020-08-06 25925 -0.43
2020-08-05 26038 -0.27
2020-08-04 26109 1.73
2020-08-03 25666 2.20
2020-07-31 25113 -2.81
2020-07-30 25839 -0.25
2020-07-29 25904 -1.15
2020-07-28 26206 -0.26
2020-07-27 26274 -0.16
2020-07-22 26317 -0.58
2020-07-21 26470 0.73
2020-07-20 26277 0.09
2020-07-17 26254 -0.33
2020-07-16 26341 -0.76
2020-07-15 26544 1.59
2020-07-14 26129 -0.87
2020-07-13 26358 2.21
2020-07-10 25789 -1.06
2020-07-09 26065 0.40
2020-07-08 25960 -0.78
2020-07-07 26163 -0.44
2020-07-06 26279 1.82
2020-07-03 25809 0.72
2020-07-02 25625 0.12
2020-07-01 25595 -0.75
2020-06-30 25788 1.31
2020-06-29 25454 -2.13
2020-06-26 26009 1.13
2020-06-25 25719 -1.22
2020-06-24 26036 -0.08
2020-06-23 26056 0.51
2020-06-22 25923 -0.20
2020-06-19 25976 0.57
2020-06-18 25828 -0.47
2020-06-17 25951 -0.53
2020-06-16 26089 4.87
2020-06-15 24877 -3.48
2020-06-12 25775 -0.75
2020-06-11 25970 -2.83
2020-06-10 26726 0.13
2020-06-09 26690 -0.38
2020-06-08 26791 1.37
2020-06-05 26428 0.74
2020-06-04 26234 0.36
2020-06-03 26141 1.30
2020-06-02 25805 1.19
2020-06-01 25502 0.87
2020-05-29 25283 -0.21
2020-05-28 25337 2.33
2020-05-27 24759 0.71
2020-05-26 24585 2.54
2020-05-25 23975 1.75
2020-05-22 23563 -0.82
2020-05-21 23757 -0.19
2020-05-20 23802 0.76
2020-05-19 23622 1.48
2020-05-18 23277 0.49
2020-05-15 23163 0.63
2020-05-14 23018 -1.77
2020-05-13 23432 -0.46
2020-05-12 23541 -0.15
2020-05-11 23576 1.07
2020-05-08 23327 2.55
2020-05-07 22748 0.29
2020-05-01 22683 -2.84
2020-04-30 23346 2.11
2020-04-28 22864 -0.04
2020-04-27 22874 2.71
2020-04-24 22271 -0.88
2020-04-23 22468 1.55
2020-04-22 22126 -0.77
2020-04-21 22297 -1.97
2020-04-20 22744 -1.11
2020-04-17 22999 3.10
2020-04-16 22307 -1.35
2020-04-15 22612 -0.44
2020-04-14 22711 3.11
2020-04-13 22026 -2.28
2020-04-10 22541 0.71
2020-04-09 22383 0.10
2020-04-08 22361 1.97
2020-04-07 21929 2.07
2020-04-06 21485 4.29
2020-04-03 20602 -0.04
2020-04-02 20611 -1.29
2020-04-01 20880 -4.57
2020-03-31 21879 -0.81
2020-03-30 22058 -0.69
2020-03-27 22211 3.88
2020-03-26 21382 -4.50
2020-03-25 22390 7.94
2020-03-24 20743 7.14
2020-03-23 19361 1.98
2020-03-19 18985 -0.98
2020-03-18 19172 -1.64
2020-03-17 19492 0.02
2020-03-16 19489 -2.37
2020-03-13 19962 -6.11
2020-03-12 21261 -4.42
2020-03-11 22245 -2.26
2020-03-10 22760 0.90
2020-03-09 22557 -5.09
2020-03-06 23766 -2.73
2020-03-05 24432 1.08
2020-03-04 24170 0.10
2020-03-03 24145 -1.22
2020-03-02 24442 0.93
2020-02-28 24216 -3.65
2020-02-27 25133 -2.06
2020-02-26 25661 -0.81
2020-02-25 25871 -3.33
2020-02-21 26761 -0.41
2020-02-20 26870 0.34
2020-02-19 26778 0.88
2020-02-18 26544 -1.40
2020-02-17 26922 -0.69
2020-02-14 27108 -0.59
2020-02-13 27269 -0.15
2020-02-12 27309 0.74
2020-02-10 27108 -0.60
2020-02-07 27272 -0.21
2020-02-06 27329 2.38
2020-02-05 26693 1.02
2020-02-04 26423 0.50
2020-02-03 26291 -1.01
2020-01-31 26558 0.97
2020-01-30 26303 -1.71
2020-01-29 26761 0.70
2020-01-28 26574 -0.55
2020-01-27 26721 -2.03
2020-01-24 27274 0.13
2020-01-23 27238 -0.99
2020-01-22 27509 0.70
2020-01-21 27319 -0.91
2020-01-20 27571 0.17
2020-01-17 27523 0.45
2020-01-16 27399 0.07
2020-01-15 27380 -0.45
2020-01-14 27505 0.73
2020-01-10 27305 0.47
2020-01-09 27178 2.30
2020-01-08 26568 -1.58
2020-01-07 26994 1.59
2020-01-06 26571 -1.91
2019-12-30 27089 -0.77
2019-12-27 27298 -0.19
2019-12-26 27351 0.60
2019-12-25 27189 -0.20
2019-12-24 27244 0.04
2019-12-23 27233 0.01
2019-12-20 27229 -0.21
2019-12-19 27285 -0.29
2019-12-18 27364 -0.55
2019-12-17 27516 0.47
2019-12-16 27386 -0.29
2019-12-13 27467 2.55
2019-12-12 26783 0.15
2019-12-11 26744 -0.09
2019-12-10 26767 -0.09
2019-12-09 26790 0.32
2019-12-06 26704 0.24
2019-12-05 26641 0.71
2019-12-04 26452 -1.04
2019-12-03 26731 -0.65
2019-12-02 26905 1.01
2019-11-29 26635 -0.49
2019-11-28 26767 -0.13
2019-11-27 26801 0.28
2019-11-26 26726 0.34
2019-11-25 26636 0.78
2019-11-22 26430 0.32
2019-11-21 26345 -0.47
2019-11-20 26470 -0.62
2019-11-19 26635 -0.53
2019-11-18 26777 0.48
2019-11-15 26649 0.70
2019-11-14 26463 -0.76
2019-11-13 26667 -0.86
2019-11-12 26897 0.81
2019-11-11 26680 -0.26
2019-11-08 26750 0.26
2019-11-07 26681 0.12
2019-11-06 26650 0.22
2019-11-05 26592 1.76
2019-11-01 26133 -0.33
2019-10-31 26220 0.37
2019-10-30 26124 -0.57
2019-10-29 26273 0.47
2019-10-28 26150 0.30
2019-10-25 26073 0.21
2019-10-24 26018 0.55
2019-10-23 25875 0.34
2019-10-21 25788 0.26
2019-10-18 25722 0.18
2019-10-17 25676 -0.10
2019-10-16 25702 1.21
2019-10-15 25395 1.87
2019-10-11 24929 1.15
2019-10-10 24646 0.44
2019-10-09 24537 -0.62
2019-10-08 24690 1.00
2019-10-07 24446 -0.15
2019-10-04 24482 0.31
2019-10-03 24406 -2.01
2019-10-02 24906 -0.51
2019-10-01 25034 0.61
2019-09-30 24883 -0.56
2019-09-27 25022 -0.04
2019-09-26 25033 0.13
2019-09-25 25001 -0.36
2019-09-24 25092 0.09
2019-09-20 25069 0.16
2019-09-19 25030 0.38
2019-09-18 24935 -0.18
2019-09-17 24981 0.05
2019-09-13 24968 1.06
2019-09-12 24707 0.76
2019-09-11 24521 0.96
2019-09-10 24288 0.34
2019-09-09 24205 0.57
2019-09-06 24069 0.54
2019-09-05 23940 2.11
2019-09-04 23446 0.12
2019-09-03 23418 0.03
2019-09-02 23410 -0.41
2019-08-30 23507 1.19
2019-08-29 23231 -0.02
2019-08-28 23235 0.12
2019-08-27 23208 0.94
2019-08-26 22991 -2.17
2019-08-23 23501 0.41
2019-08-22 23406 0.05
2019-08-21 23394 -0.29
2019-08-20 23462 0.55
2019-08-19 23334 0.71
2019-08-16 23169 0.06
2019-08-15 23155 -1.20
2019-08-14 23437 0.98
2019-08-13 23210 -1.12
2019-08-09 23472 0.44
2019-08-08 23369 0.37
2019-08-07 23282 -0.33
2019-08-06 23359 -0.65
2019-08-05 23511 -1.73
2019-08-02 23926 -2.10
2019-08-01 24440 0.08
2019-07-31 24420 -0.86
2019-07-30 24632 0.44
2019-07-29 24525 -0.20
2019-07-26 24573 -0.46
2019-07-25 24687 0.22
2019-07-24 24632 0.41
2019-07-23 24532 0.95
2019-07-22 24300 -0.23
2019-07-19 24356 1.98
2019-07-18 23883 -1.97
2019-07-17 24362 -0.31
2019-07-16 24437 -0.70
2019-07-12 24609 0.20
2019-07-11 24561 0.51
2019-07-10 24437 -0.14
2019-07-09 24472 0.14
2019-07-08 24439 -0.97
2019-07-05 24679 0.20
2019-07-04 24630 0.30
2019-07-03 24556 -0.54
2019-07-02 24690 0.10
2019-07-01 24665 2.13
2019-06-28 24151 -0.29
2019-06-27 24221 1.19
2019-06-26 23937 -0.35
2019-06-25 24021 -0.44
2019-06-24 24128 0.13
2019-06-21 24097 -0.96
2019-06-20 24330 0.61
2019-06-19 24183 1.72
2019-06-18 23774 -0.71
2019-06-17 23945 0.03
2019-06-14 23937 0.40
2019-06-13 23841 -0.47
2019-06-12 23953 -0.35
2019-06-11 24038 0.33
2019-06-10 23959 1.19
2019-06-07 23678 0.54
2019-06-06 23550 -0.01
2019-06-05 23552 1.80
2019-06-04 23135 -0.01
2019-06-03 23138 -0.92
2019-05-31 23353 -1.64
2019-05-30 23742 -0.28
2019-05-29 23809 -1.21
2019-05-28 24101 0.36
2019-05-27 24015 0.31
2019-05-24 23941 -0.15
2019-05-23 23978 -0.63
2019-05-22 24130 0.05
2019-05-21 24117 -0.14
2019-05-20 24151 0.24
2019-05-17 24094 0.89
2019-05-16 23881 -0.58
2019-05-15 24021 0.58
2019-05-14 23883 -0.59
2019-05-13 24024 -0.71
2019-05-10 24197 -0.26
2019-05-09 24261 -0.92
2019-05-08 24487 -1.46
2019-05-07 24850 -1.50
2019-04-26 25228 -0.22
2019-04-25 25283 0.53
2019-04-24 25149 -0.27
2019-04-23 25218 0.18
2019-04-22 25172 0.08
2019-04-19 25152 0.50
2019-04-18 25027 -0.84
2019-04-17 25240 0.25
2019-04-16 25177 0.24
2019-04-15 25117 1.37
2019-04-12 24778 0.74
2019-04-11 24597 0.10
2019-04-10 24572 -0.52
2019-04-09 24701 0.18
2019-04-08 24656 -0.21
2019-04-05 24708 0.38
2019-04-04 24614 0.05
2019-04-03 24602 0.99
2019-04-02 24362 -0.01
2019-04-01 24365 1.42
2019-03-29 24024 0.81
2019-03-28 23831 -1.61
2019-03-27 24221 0.59
2019-03-26 24080 2.14
2019-03-25 23576 -3.01
2019-03-22 24308 0.07
2019-03-20 24290 0.19
2019-03-19 24243 -0.08
2019-03-18 24263 0.63
2019-03-15 24112 0.76
2019-03-14 23930 -0.00
2019-03-13 23931 -1.01
2019-03-12 24174 1.80
2019-03-11 23747 0.48
2019-03-08 23634 -2.01
2019-03-07 24119 -0.65
2019-03-06 24278 -0.60
2019-03-05 24424 -0.44
2019-03-04 24531 1.01
2019-03-01 24285 1.01
2019-02-28 24042 -0.80
2019-02-27 24235 0.50
2019-02-26 24115 -0.30
2019-02-25 24187 0.48
2019-02-22 24072 -0.18
2019-02-21 24115 0.15
2019-02-20 24079 0.61
2019-02-19 23934 0.09
2019-02-18 23912 1.82
2019-02-15 23484 -1.14
2019-02-14 23754 -0.02
2019-02-13 23759 1.34
2019-02-12 23444 2.61
2019-02-08 22847 -2.02
2019-02-07 23317 -0.59
2019-02-06 23456 0.15
2019-02-05 23422 -0.19
2019-02-04 23466 0.46
2019-02-01 23358 0.06
2019-01-31 23343 1.04
2019-01-30 23102 -0.51
2019-01-29 23220 0.08
2019-01-28 23202 -0.61
2019-01-25 23344 0.97
2019-01-24 23120 -0.09
2019-01-23 23140 -0.14
2019-01-22 23172 -0.48
2019-01-21 23283 0.26
2019-01-18 23222 1.29
2019-01-17 22926 -0.20
2019-01-16 22973 -0.54
2019-01-15 23098 0.96
2019-01-11 22879 0.97
2019-01-10 22659 -1.30
2019-01-09 22957 1.10
2019-01-08 22707 0.82
2019-01-07 22522 2.45
2019-01-04 21984 -2.27
2018-12-28 22495 -0.31
2018-12-27 22564 3.86
2018-12-26 21726 1.11
2018-12-25 21488 -5.02
2018-12-21 22623 -1.10
2018-12-20 22875 -2.84
2018-12-19 23544 -0.61
2018-12-18 23688 -1.82
2018-12-17 24127 0.62
2018-12-14 23979 -2.03
2018-12-13 24476 0.97
2018-12-12 24240 2.16
2018-12-11 23727 -0.32
2018-12-10 23804 -2.12
2018-12-07 24320 0.82
2018-12-06 24122 -1.91
2018-12-05 24591 -0.54
2018-12-04 24724 -2.40
2018-12-03 25331 1.01
2018-11-30 25078 0.40
2018-11-29 24978 0.37
2018-11-28 24886 1.02
2018-11-27 24634 0.65
2018-11-26 24475 0.75
2018-11-22 24292 0.65
2018-11-21 24135 -0.34
2018-11-20 24218 -1.09
2018-11-19 24486 0.66
2018-11-16 24326 -0.57
2018-11-15 24466 -0.19
2018-11-14 24513 0.17
2018-11-13 24472 -2.07
2018-11-12 24989 0.08
2018-11-09 24969 -1.06
2018-11-08 25236 1.81
2018-11-07 24787 -0.28
2018-11-06 24857 1.15
2018-11-05 24575 -1.55
2018-11-02 24963 2.58
2018-11-01 24335 -1.07
2018-10-31 24599 2.15
2018-10-30 24081 1.52
2018-10-29 23720 -0.19
2018-10-26 23764 -0.38
2018-10-25 23854 -3.71
2018-10-24 24772 0.36
2018-10-23 24683 -2.68
2018-10-22 25362 0.37
2018-10-19 25269 -0.54
2018-10-18 25407 -0.82
2018-10-17 25617 1.31
2018-10-16 25285 1.23
2018-10-15 24977 -1.87
2018-10-12 25452 0.45
2018-10-11 25337 -3.88
2018-10-10 26361 0.16
2018-10-09 26320 -1.32
2018-10-05 26673 -0.79
2018-10-04 26886 -0.57
2018-10-03 27040 -0.65
2018-10-02 27218 0.10
2018-10-01 27192 0.52
2018-09-28 27050 1.35
2018-09-27 26689 -0.98
2018-09-26 26953 1.04
2018-09-25 26676 0.29
2018-09-21 26600 0.83
2018-09-20 26380 0.01
2018-09-19 26378 1.08
2018-09-18 26095 1.41
2018-09-14 25733 1.21
2018-09-13 25425 0.95
2018-09-12 25186 -0.26
2018-09-11 25252 1.30
2018-09-10 24928 0.28
2018-09-07 24858 -0.79
2018-09-06 25057 -0.41
2018-09-05 25160 -0.52
2018-09-04 25291 -0.04
2018-09-03 25302 -0.69
2018-08-31 25478 -0.02
2018-08-30 25483 0.09
2018-08-29 25460 0.22
2018-08-28 25405 0.06
2018-08-27 25390 0.87
2018-08-24 25170 0.85
2018-08-23 24958 0.22
2018-08-22 24903 0.64
2018-08-21 24745 0.10
2018-08-20 24721 -0.33
2018-08-17 24803 0.36
2018-08-16 24715 -0.06
2018-08-15 24729 -0.68
2018-08-14 24898 2.25
2018-08-13 24349 -1.96
2018-08-10 24836 -1.33
2018-08-09 25171 -0.20
2018-08-08 25222 -0.08
2018-08-07 25242 0.69
2018-08-06 25070 -0.06
2018-08-03 25085 0.05
2018-08-02 25072 -1.03
2018-08-01 25333 0.86
2018-07-31 25117 0.04
2018-07-30 25108 -0.74
2018-07-27 25296 0.56
2018-07-26 25154 -0.12
2018-07-25 25185 0.45
2018-07-24 25071 0.51
2018-07-23 24944 -1.33
2018-07-20 25281 -0.30
2018-07-19 25356 -0.13
2018-07-18 25389 0.43
2018-07-17 25281 0.44
2018-07-13 25169 1.84
2018-07-12 24714 1.17
2018-07-11 24428 -1.20
2018-07-10 24724 0.65
2018-07-09 24564 1.21
2018-07-06 24271 1.12
2018-07-05 24001 -0.79
2018-07-04 24191 -0.31
2018-07-03 24266 -0.12
2018-07-02 24295 -2.22
2018-06-29 24846 0.16
2018-06-28 24807 -0.01
2018-06-27 24809 -0.19
2018-06-26 24857 0.02
2018-06-25 24852 -0.79
2018-06-22 25051 -0.77
2018-06-21 25246 0.61
2018-06-20 25093 1.24
2018-06-19 24786 -1.78
2018-06-18 25234 -0.76
2018-06-15 25426 0.50
2018-06-14 25300 -0.99
2018-06-13 25554 0.38
2018-06-12 25456 0.32
2018-06-11 25375 0.49
2018-06-08 25251 -0.58
2018-06-07 25398 0.88
2018-06-06 25177 0.38
2018-06-05 25081 0.28
2018-06-04 25011 1.37
2018-06-01 24674 -0.13
2018-05-31 24705 0.82
2018-05-30 24503 -1.51
2018-05-29 24878 -0.56
2018-05-28 25017 0.14
2018-05-25 24983 0.06
2018-05-24 24967 -1.12
2018-05-23 25250 -1.18
2018-05-22 25551 -0.19
2018-05-21 25599 0.31
2018-05-18 25519 0.41
2018-05-17 25416 0.53
2018-05-16 25282 -0.44
2018-05-15 25394 -0.21
2018-05-14 25447 0.48
2018-05-11 25326 1.17
2018-05-10 25033 0.40
2018-05-09 24934 -0.44
2018-05-08 25045 0.19
2018-05-07 24998 -0.03
2018-05-02 25006 -0.16
2018-05-01 25045 0.17
2018-04-27 25002 0.69
2018-04-26 24831 0.47
2018-04-25 24714 -0.29
2018-04-24 24785 0.86
2018-04-23 24573 -0.34
2018-04-20 24656 -0.13
2018-04-19 24689 0.15
2018-04-18 24653 1.43
2018-04-17 24305 0.05
2018-04-16 24294 0.26
2018-04-13 24232 0.56
2018-04-12 24098 -0.12
2018-04-11 24127 -0.51
2018-04-10 24251 0.54
2018-04-09 24121 0.51
2018-04-06 23999 -0.35
2018-04-05 24084 1.53
2018-04-04 23722 0.13
2018-04-03 23692 -0.45
2018-04-02 23800 -0.30
2018-03-30 23872 1.38
2018-03-29 23546 0.62
2018-03-28 23402 -0.59
2018-03-27 23542 2.66
2018-03-26 22931 0.71
2018-03-23 22769 -4.52
2018-03-22 23848 0.99
2018-03-20 23615 -0.47
2018-03-19 23726 -0.90
2018-03-16 23941 -0.59
2018-03-15 24084 0.12
2018-03-14 24055 -0.87
2018-03-13 24266 0.64
2018-03-12 24111 1.65
2018-03-09 23719 0.48
2018-03-08 23605 0.55
2018-03-07 23475 -0.79
2018-03-06 23661 1.79
2018-03-05 23245 -0.66
2018-03-02 23399 -2.48
2018-03-01 23995 -1.57
2018-02-28 24377 -1.43
2018-02-27 24731 1.05
2018-02-26 24473 1.25
2018-02-23 24171 0.73
2018-02-22 23997 -1.08
2018-02-21 24258 0.21
2018-02-20 24208 -1.00
2018-02-19 24453 1.96
2018-02-16 23983 1.19
2018-02-15 23700 1.46
2018-02-14 23359 -0.41
2018-02-13 23456 -0.65
2018-02-09 23609 -2.33
2018-02-08 24171 1.15
2018-02-07 23897 0.17
2018-02-06 23856 -4.72
2018-02-05 25037 -2.55
2018-02-02 25691 -0.89
2018-02-01 25922 1.67
2018-01-31 25496 -0.82
2018-01-30 25708 -1.43
2018-01-29 26080 -0.01
2018-01-26 26082 -0.16
2018-01-25 26123 -1.13
2018-01-24 26421 -0.77
2018-01-23 26625 1.29
2018-01-22 26286 0.03
2018-01-19 26278 0.18
2018-01-18 26230 -0.43
2018-01-17 26344 -0.36
2018-01-16 26438 0.99
2018-01-15 26178 0.26
2018-01-12 26110 -0.23
2018-01-11 26171 -0.34
2018-01-10 26259 -0.26
2018-01-09 26328 0.57
2018-01-05 26178 0.91
2018-01-04 25943 3.24
2017-12-29 25130 -0.08
2017-12-28 25151 -0.55
2017-12-27 25290 0.22
2017-12-26 25234 -0.20
2017-12-25 25285 0.15
2017-12-22 25246 0.16
2017-12-21 25205 -0.12
2017-12-20 25235 0.11
2017-12-19 25208 -0.15
2017-12-18 25247 1.54
2017-12-15 24865 -0.62
2017-12-14 25019 -0.28
2017-12-13 25089 -0.48
2017-12-12 25210 -0.31
2017-12-11 25289 0.55
2017-12-08 25150 1.39
2017-12-07 24804 1.44
2017-12-06 24452 -1.96
2017-12-05 24942 -0.38
2017-12-04 25036 -0.48
2017-12-01 25158 0.40
2017-11-30 25058 0.57
2017-11-29 24917 0.50
2017-11-28 24793 -0.04
2017-11-27 24804 -0.25
2017-11-24 24867 0.12
2017-11-22 24837 0.48
2017-11-21 24718 0.70
2017-11-20 24547 -0.62
2017-11-17 24699 0.20
2017-11-16 24649 1.47
2017-11-15 24292 -1.58
2017-11-14 24681 0.02
2017-11-13 24677 -1.32
2017-11-10 25006 -0.84
2017-11-09 25219 -0.20
2017-11-08 25269 -0.11
2017-11-07 25296 1.73
2017-11-06 24867 0.05
2017-11-02 24854 0.52
2017-11-01 24725 1.87
2017-10-31 24272 -0.00
2017-10-30 24273 0.01
2017-10-27 24271 1.24
2017-10-26 23974 0.16
2017-10-25 23935 -0.45
2017-10-24 24042 0.49
2017-10-23 23924 1.13
2017-10-20 23657 0.03
2017-10-19 23649 0.41
2017-10-18 23553 0.12
2017-10-17 23525 0.38
2017-10-16 23436 0.47
2017-10-13 23326 0.96
2017-10-12 23104 0.35
2017-10-11 23023 0.27
2017-10-10 22960 0.64
2017-10-06 22814 0.30
2017-10-05 22746 0.01
2017-10-04 22744 0.06
2017-10-03 22730 1.04
2017-10-02 22495 0.22
2017-09-29 22446 -0.04
2017-09-28 22455 0.47
2017-09-27 22351 0.34
2017-09-26 22275 -0.34
2017-09-25 22350 0.49
2017-09-22 22240 -0.25
2017-09-21 22296 0.18
2017-09-20 22255 0.05
2017-09-19 22243 1.96
2017-09-15 21815 0.52
2017-09-14 21703 -0.29
2017-09-13 21766 0.45
2017-09-12 21668 1.18
2017-09-11 21415 1.40
2017-09-08 21120 -0.62
2017-09-07 21252 0.20
2017-09-06 21210 -0.16
2017-09-05 21243 -0.62
2017-09-04 21375 -0.94
2017-09-01 21577 0.22
2017-08-31 21529 0.72
2017-08-30 21375 0.74
2017-08-29 21218 -0.38
2017-08-28 21299 -0.02
2017-08-25 21304 0.51
2017-08-24 21195 -0.42
2017-08-23 21284 0.26
2017-08-22 21228 -0.05
2017-08-21 21239 -0.39
2017-08-18 21323 -1.18
2017-08-17 21578 -0.13
2017-08-16 21607 -0.12
2017-08-15 21633 1.09
2017-08-14 21399 -0.98
2017-08-10 21610 -0.05
2017-08-09 21620 -1.28
2017-08-08 21901 -0.30
2017-08-07 21967 0.52
2017-08-04 21854 -0.39
2017-08-03 21939 -0.25
2017-08-02 21995 0.47
2017-08-01 21892 0.30
2017-07-31 21826 -0.17
2017-07-28 21864 -0.60
2017-07-27 21995 0.15
2017-07-26 21962 0.48
2017-07-25 21858 -0.10
2017-07-24 21880 -0.62
2017-07-21 22017 -0.22
2017-07-20 22066 0.62
2017-07-19 21931 0.10
2017-07-18 21908 -0.60
2017-07-14 22041 0.10
2017-07-13 22019 0.00
2017-07-12 22018 -0.48
2017-07-11 22125 0.57
2017-07-10 22000 0.76
2017-07-07 21835 -0.32
2017-07-06 21905 -0.43
2017-07-05 22000 0.25
2017-07-04 21946 -0.13
2017-07-03 21974 0.11
2017-06-30 21949 -0.93
2017-06-29 22155 0.44
2017-06-28 22058 -0.33
2017-06-27 22131 0.34
2017-06-26 22055 0.10
2017-06-23 22032 0.11
2017-06-22 22008 -0.14
2017-06-21 22039 -0.46
2017-06-20 22141 0.82
2017-06-19 21962 0.61
2017-06-16 21828 0.57
2017-06-15 21705 -0.27
2017-06-14 21763 -0.08
2017-06-13 21780 -0.04
2017-06-12 21789 -0.53
2017-06-09 21904 0.51
2017-06-08 21793 -0.37
2017-06-07 21873 0.02
2017-06-06 21869 -0.95
2017-06-05 22079 -0.03
2017-06-02 22086 1.60
2017-06-01 21738 1.06
2017-05-31 21509 -0.14
2017-05-30 21539 -0.02
2017-05-29 21544 -0.03
2017-05-26 21550 -0.64
2017-05-25 21688 0.35
2017-05-24 21612 0.66
2017-05-23 21471 -0.32
2017-05-22 21541 0.44
2017-05-19 21446 0.18
2017-05-18 21407 -1.30
2017-05-17 21690 -0.53
2017-05-16 21805 0.24
2017-05-15 21752 -0.06
2017-05-12 21766 -0.39
2017-05-11 21851 0.32
2017-05-10 21781 0.29
2017-05-09 21719 -0.26
2017-05-08 21776 2.32
2017-05-02 21282 0.71
2017-05-01 21133 0.60
2017-04-28 21007 -0.28
2017-04-27 21066 -0.18
2017-04-26 21105 1.10
2017-04-25 20875 1.07
2017-04-24 20654 1.38
2017-04-21 20373 1.03
2017-04-20 20166 0.00
2017-04-19 20165 0.06
2017-04-18 20153 0.36
2017-04-17 20080 0.10
2017-04-14 20060 -0.49
2017-04-13 20159 -0.68
2017-04-12 20297 -1.04
2017-04-11 20510 -0.27
2017-04-10 20566 0.71
2017-04-07 20422 0.36
2017-04-06 20348 -1.40
2017-04-05 20636 0.27
2017-04-04 20581 -0.92
2017-04-03 20773 0.40
2017-03-31 20691 -0.81
2017-03-30 20860 -0.80
2017-03-29 21028 0.77
2017-03-28 20868 1.14
2017-03-27 20633 -1.45
2017-03-24 20936 0.93
2017-03-23 20743 0.22
2017-03-22 20698 -2.12
2017-03-21 21147 -0.33
2017-03-17 21218 -0.35
2017-03-16 21293 0.07
2017-03-15 21279 -0.16
2017-03-14 21314 -0.13
2017-03-13 21342 0.15
2017-03-10 21309 1.48
2017-03-09 20999 0.33
2017-03-08 20929 -0.47
2017-03-07 21027 -0.18
2017-03-06 21065 -0.46
2017-03-03 21163 -0.50
2017-03-02 21270 0.90
2017-03-01 21081 1.43
2017-02-28 20784 0.05
2017-02-27 20773 -0.91
2017-02-24 20963 -0.39
2017-02-23 21046 -0.05
2017-02-22 21056 -0.00
2017-02-21 21057 0.67
2017-02-20 20916 0.09
2017-02-17 20898 -0.58
2017-02-16 21019 -0.47
2017-02-15 21118 1.03
2017-02-14 20903 -1.13
2017-02-13 21142 0.41
2017-02-10 21055 2.48
2017-02-09 20545 -0.52
2017-02-08 20653 0.52
2017-02-07 20547 -0.35
2017-02-06 20619 0.30
2017-02-03 20558 0.02
2017-02-02 20553 -1.23
2017-02-01 20808 0.57
2017-01-31 20691 -1.69
2017-01-30 21047 -0.51
2017-01-27 21155 0.33
2017-01-26 21085 1.82
2017-01-25 20709 1.43
2017-01-24 20417 -0.55
2017-01-23 20529 -1.29
2017-01-20 20798 0.34
2017-01-19 20727 0.95
2017-01-18 20532 0.44
2017-01-17 20443 -1.48
2017-01-16 20751 -1.00
2017-01-13 20961 0.80
2017-01-12 20795 -1.19
2017-01-11 21046 0.32
2017-01-10 20978 -0.79
2017-01-06 21144 -0.34
2017-01-05 21217 -0.38
2017-01-04 21297 2.51
2016-12-30 20775 -0.15
2016-12-29 20807 -1.34
2016-12-28 21089 0.14
2016-12-27 21060 0.03
2016-12-26 21053 -0.16
2016-12-22 21087 -0.09
2016-12-21 21107 -0.26
2016-12-20 21162 0.53
2016-12-19 21050 -0.05
2016-12-16 21060 0.65
2016-12-15 20923 0.11
2016-12-14 20900 0.01
2016-12-13 20897 0.50
2016-12-12 20794 0.84
2016-12-09 20621 1.24
2016-12-08 20369 1.46
2016-12-07 20076 0.74
2016-12-06 19929 0.47
2016-12-05 19836 -0.82
2016-12-02 20000 -0.47
2016-12-01 20094 1.10
2016-11-30 19875 0.02
2016-11-29 19872 -0.27
2016-11-28 19926 -0.14
2016-11-25 19953 0.26
2016-11-24 19902 0.94
2016-11-22 19717 0.32
2016-11-21 19655 0.77
2016-11-18 19504 0.59
2016-11-17 19390 0.00
2016-11-16 19390 1.11
2016-11-15 19178 -0.03
2016-11-14 19183 1.71
2016-11-11 18860 0.19
2016-11-10 18824 6.66
2016-11-09 17649 -5.36
2016-11-08 18648 -0.04
2016-11-07 18655 1.61
2016-11-04 18360 -1.33
2016-11-02 18608 -1.77
2016-11-01 18943 0.10
2016-10-31 18924 -0.12
2016-10-28 18946 0.63
2016-10-27 18828 -0.31
2016-10-26 18886 0.14
2016-10-25 18859 0.76
2016-10-24 18717 0.29
2016-10-21 18663 -0.29
2016-10-20 18717 1.38
2016-10-19 18462 0.21
2016-10-18 18423 0.37
2016-10-17 18355 0.26
2016-10-14 18307 0.49
2016-10-13 18218 -0.40
2016-10-12 18291 -1.08
2016-10-11 18491 0.97
2016-10-07 18313 -0.23
2016-10-06 18356 0.48
2016-10-05 18269 0.51
2016-10-04 18177 0.82
2016-10-03 18029 0.90
2016-09-30 17868 -1.47
2016-09-29 18135 1.39
2016-09-28 17887 -0.62
2016-09-27 17999 0.84
2016-09-26 17849 -1.24
2016-09-23 18074 -0.34
2016-09-21 18135 1.92
2016-09-20 17793 -0.17
2016-09-16 17823 0.69
2016-09-15 17701 -1.26
2016-09-14 17927 -0.69
2016-09-13 18051 0.33
2016-09-12 17991 -1.73
2016-09-09 18307 0.04
2016-09-08 18300 -0.31
2016-09-07 18357 -0.41
2016-09-06 18433 0.26
2016-09-05 18385 0.66
2016-09-02 18265 -0.01
2016-09-01 18266 0.24
2016-08-31 18223 0.97
2016-08-30 18048 -0.07
2016-08-29 18061 2.35
2016-08-26 17646 -1.18
2016-08-25 17856 -0.25
2016-08-24 17900 0.60
2016-08-23 17794 -0.60
2016-08-22 17902 0.31
2016-08-19 17846 0.36
2016-08-18 17782 -1.55
2016-08-17 18062 0.89
2016-08-16 17902 -1.62
2016-08-15 18196 -0.30
2016-08-12 18251 1.10
2016-08-10 18053 -0.17
2016-08-09 18084 0.68
2016-08-08 17961 2.44
2016-08-05 17534 0.00
2016-08-04 17534 1.06
2016-08-03 17350 -1.88
2016-08-02 17682 -1.47
2016-08-01 17946 0.39
2016-07-29 17877 0.57
2016-07-28 17775 -1.15
2016-07-27 17981 1.74
2016-07-26 17674 -1.43
2016-07-25 17931 -0.04
2016-07-22 17939 -1.10
2016-07-21 18138 0.77
2016-07-20 17999 -0.25
2016-07-19 18044 1.37
2016-07-15 17801 0.68
2016-07-14 17680 0.95
2016-07-13 17513 0.84
2016-07-12 17367 2.48
2016-07-11 16946 3.98
2016-07-08 16298 -1.12
2016-07-07 16482 -0.65
2016-07-06 16590 -1.86
2016-07-05 16904 -0.69
2016-07-04 17021 0.59
2016-07-01 16921 0.68
2016-06-30 16806 0.05
2016-06-29 16797 1.60
2016-06-28 16532 0.22
2016-06-27 16496 2.39
2016-06-24 16111 -7.92
2016-06-23 17496 1.07
2016-06-22 17310 -0.65
2016-06-21 17423 1.28
2016-06-20 17202 2.34
2016-06-17 16808 1.07
2016-06-16 16630 -3.07
2016-06-15 17156 0.40
2016-06-14 17088 -1.01
2016-06-13 17262 -3.50
2016-06-10 17888 -0.40
2016-06-09 17960 -0.98
2016-06-08 18138 0.93
2016-06-07 17971 0.59
2016-06-06 17866 -0.38
2016-06-03 17935 0.48
2016-06-02 17849 -2.32
2016-06-01 18272 -1.62
2016-05-31 18573 0.97
2016-05-30 18395 1.39
2016-05-27 18142 0.37
2016-05-26 18076 0.09
2016-05-25 18060 1.57
2016-05-24 17781 -0.94
2016-05-23 17949 -0.49
2016-05-20 18037 0.54
2016-05-19 17941 0.02
2016-05-18 17937 -0.07
2016-05-17 17950 1.13
2016-05-16 17750 0.36
2016-05-13 17686 -1.43
2016-05-12 17942 0.43
2016-05-11 17866 0.08
2016-05-10 17851 2.15
2016-05-09 17475 0.68
2016-05-06 17357 -0.26
2016-05-02 17402 -3.10
2016-04-28 17958 -3.62
2016-04-27 18633 -0.35
2016-04-26 18699 -0.51
2016-04-25 18795 -0.76
2016-04-22 18939 1.20
2016-04-21 18714 2.72
2016-04-20 18218 0.19
2016-04-19 18183 3.67
2016-04-18 17539 -3.39
2016-04-15 18155 -0.38
2016-04-14 18225 3.25
2016-04-13 17652 2.84
2016-04-12 17165 1.13
2016-04-11 16974 -0.45
2016-04-08 17051 0.46
2016-04-07 16973 0.21
2016-04-06 16938 -0.11
2016-04-05 16956 -2.40
2016-04-04 17373 -0.28
2016-04-01 17421 -3.55
2016-03-31 18062 -0.72
2016-03-30 18193 -1.30
2016-03-29 18433 0.57
2016-03-28 18328 0.76
2016-03-25 18189 0.66
2016-03-24 18069 -0.64
2016-03-23 18185 -0.30
2016-03-22 18239 1.95
2016-03-18 17891 -1.26
2016-03-17 18120 -0.22
2016-03-16 18160 -0.83
2016-03-15 18312 -0.69
2016-03-14 18439 1.74
2016-03-11 18124 0.52
2016-03-10 18030 1.26
2016-03-09 17805 -0.85
2016-03-08 17957 -0.76
2016-03-07 18095 -0.60
2016-03-04 18204 0.31
2016-03-03 18147 1.28
2016-03-02 17917 4.10
2016-03-01 17212 0.38
2016-02-29 17146 -1.03
2016-02-26 17324 0.31
2016-02-25 17270 1.48
2016-02-24 17018 -0.87
2016-02-23 17167 -0.35
2016-02-22 17228 0.89
2016-02-19 17076 -1.43
2016-02-18 17324 2.31
2016-02-17 16933 -1.38
2016-02-16 17170 0.22
2016-02-15 17132 7.18
2016-02-12 15985 -4.86
2016-02-10 16802 -2.30
2016-02-09 17198 -5.41
2016-02-08 18181 1.11
2016-02-05 17982 -1.34
2016-02-04 18226 -0.84
2016-02-03 18381 -3.16
2016-02-02 18981 -0.63
2016-02-01 19102 1.96
2016-01-29 18735 2.81
2016-01-28 18223 -0.72
2016-01-27 18355 2.74
2016-01-26 17866 -2.38
2016-01-25 18301 0.93
2016-01-22 18132 5.86
2016-01-21 17129 -2.40
2016-01-20 17551 -3.72
2016-01-19 18229 0.56
2016-01-18 18127 -1.13
2016-01-15 18334 -0.55
2016-01-14 18436 -2.65
2016-01-13 18938 2.88
2016-01-12 18407 -2.72
2016-01-08 18921 -0.37
2016-01-07 18991 -2.34
2016-01-06 19447 -0.99
2016-01-05 19641 -0.41
2016-01-04 19722 -3.08
2015-12-30 20349 0.27
2015-12-29 20295 0.57
2015-12-28 20180 0.70
2015-12-25 20039 -0.12
2015-12-24 20063 -0.51
2015-12-22 20166 -0.14
2015-12-21 20195 -0.38
2015-12-18 20272 -1.90
2015-12-17 20665 1.58
2015-12-16 20344 2.61
2015-12-15 19827 -1.67
2015-12-14 20163 -1.81
2015-12-11 20535 0.96
2015-12-10 20339 -1.32
2015-12-09 20611 -0.98
2015-12-08 20815 -1.05
2015-12-07 21036 0.99
2015-12-04 20829 -2.19
2015-12-03 21295 0.00
2015-12-02 21295 -0.36
2015-12-01 21373 1.34
2015-11-30 21091 -0.69
2015-11-27 21237 -0.31
2015-11-26 21302 0.48
2015-11-25 21200 -0.39
2015-11-24 21283 0.23
2015-11-20 21235 0.10
2015-11-19 21214 1.07
2015-11-18 20989 0.09
2015-11-17 20970 1.23
2015-11-16 20716 -1.04
2015-11-13 20934 -0.51
2015-11-12 21041 0.02
2015-11-11 21037 0.11
2015-11-10 21014 0.15
2015-11-09 20983 1.96
2015-11-06 20580 0.79
2015-11-05 20419 1.01
2015-11-04 20214 1.28
2015-11-02 19958 -2.09
2015-10-30 20384 0.78
2015-10-29 20226 0.16
2015-10-28 20193 0.68
2015-10-27 20056 -0.90
2015-10-26 20239 0.65
2015-10-23 20108 2.11
2015-10-22 19693 -0.64
2015-10-21 19820 1.90
2015-10-20 19450 0.42
2015-10-19 19368 -0.89
2015-10-16 19541 1.08
2015-10-15 19333 1.14
2015-10-14 19115 -1.87
2015-10-13 19479 -1.11
2015-10-09 19698 1.65
2015-10-08 19379 -1.01
2015-10-07 19577 0.72
2015-10-06 19437 0.91
2015-10-05 19261 1.60
2015-10-02 18958 0.01
2015-10-01 18956 1.92
2015-09-30 18598 2.68
2015-09-29 18112 -4.07
2015-09-28 18880 -0.58
2015-09-25 18991 1.75
2015-09-24 18664 -2.77
2015-09-18 19195 -1.96
2015-09-17 19579 1.42
2015-09-16 19304 0.82
2015-09-15 19147 0.34
2015-09-14 19082 -1.64
2015-09-11 19400 -0.19
2015-09-10 19436 -2.52
2015-09-09 19938 7.66
2015-09-08 18519 -2.42
2015-09-07 18979 0.39
2015-09-04 18905 -2.16
2015-09-03 19322 0.46
2015-09-02 19233 -0.35
2015-09-01 19301 -3.82
2015-08-31 20068 -1.30
2015-08-28 20332 3.01
2015-08-27 19738 1.10
2015-08-26 19524 3.21
2015-08-25 18917 -3.94
2015-08-24 19692 -4.60
2015-08-21 20641 -2.96
2015-08-20 21271 -0.93
2015-08-19 21471 -1.61
2015-08-18 21823 -0.32
2015-08-17 21893 0.49
2015-08-14 21786 -0.37
2015-08-13 21868 0.99
2015-08-12 21654 -1.58
2015-08-11 22002 -0.43
2015-08-10 22096 0.40
2015-08-07 22007 0.29
2015-08-06 21943 0.25
2015-08-05 21889 0.46
2015-08-04 21788 -0.14
2015-08-03 21818 -0.19
2015-07-31 21860 0.29
2015-07-30 21796 1.09
2015-07-29 21561 -0.12
2015-07-28 21587 -0.11
2015-07-27 21610 -0.94
2015-07-24 21816 -0.67
2015-07-23 21964 0.44
2015-07-22 21868 -1.20
2015-07-21 22134 0.93
2015-07-17 21931 0.25
2015-07-16 21876 0.67
2015-07-15 21731 0.37
2015-07-14 21651 1.47
2015-07-13 21337 1.56
2015-07-10 21010 -0.37
2015-07-09 21089 0.59
2015-07-08 20965 -3.15
2015-07-07 21647 1.33
2015-07-06 21363 -2.11
2015-07-03 21824 0.08
2015-07-02 21807 0.93
2015-07-01 21605 0.47
2015-06-30 21504 0.63
2015-06-29 21370 -2.88
2015-06-26 22003 -0.22
2015-06-25 22051 -0.46
2015-06-24 22154 0.28
2015-06-23 22093 1.87
2015-06-22 21688 1.27
2015-06-19 21417 0.91
2015-06-18 21223 -1.13
2015-06-17 21466 -0.19
2015-06-16 21506 -0.64
2015-06-15 21644 -0.10
2015-06-12 21665 0.11
2015-06-11 21641 1.64
2015-06-10 21291 -0.22
2015-06-09 21339 -1.76
2015-06-08 21722 -0.02
2015-06-05 21727 -0.14
2015-06-04 21757 0.07
2015-06-03 21742 -0.33
2015-06-02 21815 -0.13
2015-06-01 21844 0.03
2015-05-29 21837 0.05
2015-05-28 21825 0.38
2015-05-27 21742 0.17
2015-05-26 21705 0.12
2015-05-25 21679 0.73
2015-05-22 21521 0.31
2015-05-21 21455 -0.00
2015-05-20 21456 0.86
2015-05-19 21272 0.68
2015-05-18 21128 0.80
2015-05-15 20961 0.83
2015-05-14 20788 -1.00
2015-05-13 20997 0.71
2015-05-12 20848 0.03
2015-05-11 20842 1.25
2015-05-08 20584 0.47
2015-05-07 20488 -1.24
2015-05-01 20746 0.07
2015-04-30 20732 -2.68
2015-04-28 21302 0.47
2015-04-27 21203 -0.19
2015-04-24 21243 -0.84
2015-04-23 21422 0.27
2015-04-22 21364 1.13
2015-04-21 21126 1.40
2015-04-20 20834 -0.10
2015-04-17 20855 -1.17
2015-04-16 21102 0.08
2015-04-15 21085 -0.20
2015-04-14 21127 0.01
2015-04-13 21124 -0.02
2015-04-10 21128 -0.14
2015-04-09 21157 0.74
2015-04-08 21001 0.76
2015-04-07 20842 1.25
2015-04-06 20585 -0.20
2015-04-03 20626 0.63
2015-04-02 20496 1.52
2015-04-01 20190 -0.92
2015-03-31 20377 -1.05
2015-03-30 20594 0.65
2015-03-27 20462 -0.37
2015-03-26 20539 -1.40
2015-03-25 20831 0.16
2015-03-24 20797 -0.21
2015-03-23 20840 0.99
2015-03-20 20636 0.43
2015-03-19 20548 -0.35
2015-03-18 20621 0.56
2015-03-17 20507 0.99
2015-03-16 20306 -0.04
2015-03-13 20315 1.39
2015-03-12 20036 1.44
2015-03-11 19752 0.31
2015-03-10 19691 -0.67
2015-03-09 19824 -0.95
2015-03-06 20015 1.17
2015-03-05 19784 0.26
2015-03-04 19733 -0.59
2015-03-03 19851 -0.07
2015-03-02 19864 0.16
2015-02-27 19833 0.06
2015-02-26 19821 1.08
2015-02-25 19610 -0.05
2015-02-24 19619 0.73
2015-02-23 19476 0.73
2015-02-20 19334 0.37
2015-02-19 19262 0.36
2015-02-18 19192 1.18
2015-02-17 18968 -0.10
2015-02-16 18987 0.50
2015-02-13 18892 -0.36
2015-02-12 18960 1.84
2015-02-10 18618 -0.33
2015-02-09 18680 0.35
2015-02-06 18615 0.82
2015-02-05 18463 -0.99
2015-02-04 18648 1.97
2015-02-03 18288 -1.26
2015-02-02 18521 -0.66
2015-01-30 18644 0.38
2015-01-29 18573 -1.09
2015-01-28 18777 0.20
2015-01-27 18740 1.70
2015-01-26 18426 -0.25
2015-01-23 18473 1.04
2015-01-22 18283 0.31
2015-01-21 18226 -0.53
2015-01-20 18323 2.07
2015-01-19 17952 0.91
2015-01-16 17790 -1.47
2015-01-15 18055 1.88
2015-01-14 17721 -1.71
2015-01-13 18029 -0.64
2015-01-09 18145 0.16
2015-01-08 18116 1.67
2015-01-07 17819 0.02
2015-01-06 17816 -3.01
2015-01-05 18368 -0.25
2014-12-30 18414 -1.58
2014-12-29 18709 -0.51
2014-12-26 18805 0.20
2014-12-25 18767 -0.26
2014-12-24 18815 1.23
2014-12-22 18586 0.04
2014-12-19 18578 2.39
2014-12-18 18145 2.33
2014-12-17 17731 0.38
2014-12-16 17663 -1.98
2014-12-15 18020 -1.59
2014-12-12 18312 0.67
2014-12-11 18190 -0.90
2014-12-10 18356 -2.24
2014-12-09 18776 -0.69
2014-12-08 18906 0.08
2014-12-05 18890 0.19
2014-12-04 18854 0.93
2014-12-03 18680 0.32
2014-12-02 18620 0.43
2014-12-01 18541 0.74
2014-11-28 18404 1.22
2014-11-27 18183 -0.78
2014-11-26 18326 -0.14
2014-11-25 18352 0.29
2014-11-21 18299 0.32
2014-11-20 18240 0.07
2014-11-19 18228 -0.32
2014-11-18 18286 2.17
2014-11-17 17898 -2.94
2014-11-14 18441 0.56
2014-11-13 18339 1.15
2014-11-12 18130 0.43
2014-11-11 18053 2.04
2014-11-10 17692 -0.60
2014-11-07 17799 0.53
2014-11-06 17705 -0.86
2014-11-05 17859 0.48
2014-11-04 17773 2.75
2014-10-31 17298 4.87
2014-10-30 16495 0.67
2014-10-29 16385 1.46
2014-10-28 16149 -0.38
2014-10-27 16211 0.63
2014-10-24 16110 1.02
2014-10-23 15947 -0.37
2014-10-22 16006 2.63
2014-10-21 15596 -2.05
2014-10-20 15922 3.96
2014-10-17 15316 -1.38
2014-10-16 15531 -2.22
2014-10-15 15883 0.91
2014-10-14 15739 -2.38
2014-10-10 16123 -1.15
2014-10-09 16311 -0.74
2014-10-08 16433 -1.19
2014-10-07 16631 -0.68
2014-10-06 16745 1.15
2014-10-03 16554 0.30
2014-10-02 16505 -2.61
2014-10-01 16948 -0.55
2014-09-30 17042 -0.85
2014-09-29 17188 0.49
2014-09-26 17104 -0.31
2014-09-25 17157 1.28
2014-09-24 16941 -0.24
2014-09-22 16982 -0.71
2014-09-19 17103 1.59
2014-09-18 16836 1.13
2014-09-17 16648 -0.15
2014-09-16 16673 -0.23
2014-09-12 16712 0.25
2014-09-11 16671 0.76
2014-09-10 16545 0.25
2014-09-09 16503 0.27
2014-09-08 16458 0.23
2014-09-05 16420 -0.05
2014-09-04 16428 -0.33
2014-09-03 16483 0.38
2014-09-02 16420 1.24
2014-09-01 16219 0.33
2014-08-29 16165 -0.23
2014-08-28 16202 -0.49
2014-08-27 16281 0.15
2014-08-26 16257 -0.59
2014-08-25 16354 0.48
2014-08-22 16276 -0.30
2014-08-21 16325 0.85
2014-08-20 16187 0.02
2014-08-19 16183 0.82
2014-08-18 16051 0.03
2014-08-15 16046 0.02
2014-08-14 16042 0.66
2014-08-13 15937 0.35
2014-08-12 15882 0.20
2014-08-11 15850 2.36
2014-08-08 15484 -2.98
2014-08-07 15959 0.47
2014-08-06 15884 -1.05
2014-08-05 16052 -0.99
2014-08-04 16213 -0.31
2014-08-01 16264 -0.63
2014-07-31 16367 -0.16
2014-07-30 16393 0.17
2014-07-29 16365 0.58
2014-07-28 16270 0.46
2014-07-25 16196 1.13
2014-07-24 16015 -0.29
2014-07-23 16061 -0.09
2014-07-22 16076 0.83
2014-07-18 15943 -1.01
2014-07-17 16105 -0.06
2014-07-16 16115 -0.11
2014-07-15 16132 0.64
2014-07-14 16030 0.87
2014-07-11 15891 -0.34
2014-07-10 15946 -0.56
2014-07-09 16036 -0.08
2014-07-08 16049 -0.42
2014-07-07 16116 -0.38
2014-07-04 16177 0.58
2014-07-03 16084 -0.14
2014-07-02 16107 0.29
2014-07-01 16061 1.07
2014-06-30 15891 0.46
2014-06-27 15819 -1.41
2014-06-26 16045 0.36
2014-06-25 15988 -0.71
2014-06-24 16103 0.03
2014-06-23 16098 0.12
2014-06-20 16078 -0.09
2014-06-19 16092 1.61
2014-06-18 15837 0.93
2014-06-17 15691 0.29
2014-06-16 15645 -1.10
2014-06-13 15819 0.84
2014-06-12 15688 -0.64
2014-06-11 15789 0.50
2014-06-10 15710 -0.86
2014-06-09 15847 0.32
2014-06-06 15797 -0.01
2014-06-05 15799 0.07
2014-06-04 15788 0.22
2014-06-03 15753 0.66
2014-06-02 15650 2.07
2014-05-30 15332 -0.34
2014-05-29 15384 0.08
2014-05-28 15372 0.24
2014-05-27 15335 0.23
2014-05-26 15300 0.98
2014-05-23 15151 0.86
2014-05-22 15022 2.09
2014-05-21 14714 -0.22
2014-05-20 14747 0.48
2014-05-19 14677 -0.64
2014-05-16 14772 -1.40
2014-05-15 14982 -0.74
2014-05-14 15094 -0.14
2014-05-13 15115 1.94
2014-05-12 14827 -0.34
2014-05-09 14878 0.27
2014-05-08 14838 0.91
2014-05-07 14704 -2.94
2014-05-02 15149 -0.18
2014-05-01 15176 1.29
2014-04-30 14982 0.07
2014-04-28 14971 -0.97
2014-04-25 15118 0.18
2014-04-24 15091 -0.98
2014-04-23 15240 1.11
2014-04-22 15072 -0.87
2014-04-21 15205 -0.03
2014-04-18 15209 0.70
2014-04-17 15103 -0.02
2014-04-16 15106 2.99
2014-04-15 14667 0.62
2014-04-14 14577 -0.37
2014-04-11 14631 -2.35
2014-04-10 14983 -0.02
2014-04-09 14986 -2.08
2014-04-08 15304 -1.37
2014-04-07 15516 -1.70
2014-04-04 15784 -0.06
2014-04-03 15793 0.84
2014-04-02 15662 1.06
2014-04-01 15498 -0.25
2014-03-31 15537 0.90
2014-03-28 15399 0.50
2014-03-27 15323 1.73
2014-03-26 15063 0.39
2014-03-25 15005 -0.37
2014-03-24 15061 1.76
2014-03-20 14800 -1.65
2014-03-19 15049 0.35
2014-03-18 14996 0.93
2014-03-17 14858 -0.34
2014-03-14 14908 -3.29
2014-03-13 15415 -0.11
2014-03-12 15432 -2.59
2014-03-11 15842 0.69
2014-03-10 15734 -1.02
2014-03-07 15896 0.93
2014-03-06 15750 1.60
2014-03-05 15502 1.17
2014-03-04 15322 0.50
2014-03-03 15246 -1.28
2014-02-28 15444 -0.55
2014-02-27 15530 -0.32
2014-02-26 15580 -0.47
2014-02-25 15653 1.43
2014-02-24 15432 -0.18
2014-02-21 15460 2.87
2014-02-20 15028 -2.16
2014-02-19 15359 -0.51
2014-02-18 15437 3.11
2014-02-17 14971 0.56
2014-02-14 14888 -1.51
2014-02-13 15116 -1.79
2014-02-12 15392 0.54
2014-02-10 15309 1.76
2014-02-07 15044 2.17
2014-02-06 14724 -0.18
2014-02-05 14751 1.26
2014-02-04 14568 -4.18
2014-02-03 15204 -1.98
2014-01-31 15511 -0.63
2014-01-30 15609 -2.46
2014-01-29 16002 2.69
2014-01-28 15583 -0.14
2014-01-27 15605 -2.52
2014-01-24 16009 -1.92
2014-01-23 16323 -0.79
2014-01-22 16453 0.16
2014-01-21 16427 0.98
2014-01-20 16268 -0.59
2014-01-17 16365 -0.07
2014-01-16 16377 -0.39
2014-01-15 16441 2.47
2014-01-14 16044 -3.06
2014-01-10 16551 0.19
2014-01-09 16520 -1.48
2014-01-08 16769 1.93
2014-01-07 16451 -0.60
2014-01-06 16550 -2.34
2013-12-30 16947 0.68
2013-12-27 16832 0.02
2013-12-26 16829 1.12
2013-12-25 16642 0.77
2013-12-24 16515 0.12
2013-12-20 16495 0.08
2013-12-19 16481 1.73
2013-12-18 16201 2.02
2013-12-17 15880 0.82
2013-12-16 15751 -1.63
2013-12-13 16012 0.40
2013-12-12 15948 -1.10
2013-12-11 16126 -0.62
2013-12-10 16226 -0.25
2013-12-09 16267 2.28
2013-12-06 15905 0.80
2013-12-05 15778 -1.50
2013-12-04 16018 -2.16
2013-12-03 16372 0.59
2013-12-02 16276 -0.05
2013-11-29 16284 -0.40
2013-11-28 16350 1.79
2013-11-27 16063 -0.42
2013-11-26 16131 -0.67
2013-11-25 16239 1.54
2013-11-22 15993 0.11
2013-11-21 15976 1.92
2013-11-20 15675 -0.34
2013-11-19 15728 -0.25
2013-11-18 15767 -0.01
2013-11-15 15769 1.98
2013-11-14 15463 2.11
2013-11-13 15143 -0.14
2013-11-12 15164 2.23
2013-11-11 14833 1.29
2013-11-08 14644 -0.99
2013-11-07 14791 -0.76
2013-11-06 14905 0.80
2013-11-05 14787 0.16
2013-11-01 14764 -0.88
2013-10-31 14895 -1.20
2013-10-30 15076 1.24
2013-10-29 14892 -0.48
2013-10-28 14964 2.16
2013-10-25 14647 -2.74
2013-10-24 15060 0.41
2013-10-23 14998 -1.95
2013-10-22 15297 0.13
2013-10-21 15277 0.90
2013-10-18 15140 -0.17
2013-10-17 15166 0.82
2013-10-16 15042 0.17
2013-10-15 15016 0.26
2013-10-11 14977 1.48
2013-10-10 14759 1.12
2013-10-09 14596 1.02
2013-10-08 14448 0.31
2013-10-07 14404 -1.22
2013-10-04 14582 -0.94
2013-10-03 14720 -0.10
2013-10-02 14735 -2.18
2013-10-01 15064 0.21
2013-09-30 15033 -2.07
2013-09-27 15350 -0.27
2013-09-26 15391 1.78
2013-09-25 15122 -0.77
2013-09-24 15239 -0.07
2013-09-20 15249 -0.16
2013-09-19 15273 1.79
2013-09-18 15004 1.34
2013-09-17 14805 -0.64
2013-09-13 14900 0.13
2013-09-12 14880 -0.28
2013-09-11 14922 0.01
2013-09-10 14920 1.52
2013-09-09 14696 2.49
2013-09-06 14339 -1.44
2013-09-05 14549 0.06
2013-09-04 14540 0.55
2013-09-03 14461 2.98
2013-09-02 14042 1.39
2013-08-30 13850 -0.54
2013-08-29 13925 0.91
2013-08-28 13800 -1.45
2013-08-27 14003 -0.68
2013-08-26 14099 -0.19
2013-08-23 14126 2.22
2013-08-22 13819 -0.44
2013-08-21 13880 0.19
2013-08-20 13853 -2.62
2013-08-19 14226 0.78
2013-08-16 14116 -0.75
2013-08-15 14222 -2.11
2013-08-14 14528 1.33
2013-08-13 14338 2.55
2013-08-12 13981 -0.72
2013-08-09 14083 0.09
2013-08-08 14071 -1.59
2013-08-07 14298 -4.00
2013-08-06 14893 1.00
2013-08-05 14745 -1.46
2013-08-02 14963 3.29
2013-08-01 14487 2.48
2013-07-31 14136 -1.48
2013-07-30 14348 1.54
2013-07-29 14130 -3.32
2013-07-26 14615 -2.95
2013-07-25 15060 -1.15
2013-07-24 15235 -0.32
2013-07-23 15284 0.81
2013-07-22 15161 0.46
2013-07-19 15091 -1.48
2013-07-18 15317 1.33
2013-07-17 15116 0.10
2013-07-16 15101 0.65
2013-07-12 15003 0.22
2013-07-11 14970 0.38
2013-07-10 14913 -0.39
2013-07-09 14971 2.57
2013-07-08 14596 -1.42
2013-07-05 14806 2.08
2013-07-04 14504 -0.26
2013-07-03 14542 -0.32
2013-07-02 14588 1.77
2013-07-01 14334 1.29
2013-06-28 14151 3.50
2013-06-27 13672 2.98
2013-06-26 13277 -0.95
2013-06-25 13405 -0.71
2013-06-24 13501 -1.32
2013-06-21 13681 1.68
2013-06-20 13455 -1.75
2013-06-19 13694 1.83
2013-06-18 13448 -0.20
2013-06-17 13475 2.74
2013-06-14 13116 1.94
2013-06-13 12866 -6.34
2013-06-12 13737 -0.22
2013-06-11 13767 -1.46
2013-06-10 13971 5.04
2013-06-07 13301 -0.24
2013-06-06 13333 -0.86
2013-06-05 13448 -3.91
2013-06-04 13995 2.09
2013-06-03 13708 -3.74
2013-05-31 14240 1.33
2013-05-30 14053 -5.10
2013-05-29 14808 0.07
2013-05-28 14798 1.24
2013-05-27 14617 -3.24
2013-05-24 15107 0.85
2013-05-23 14980 -7.26
2013-05-22 16153 1.59
2013-05-21 15900 0.13
2013-05-20 15880 1.46
2013-05-17 15651 0.67
2013-05-16 15547 -0.38
2013-05-15 15606 2.27
2013-05-14 15260 -0.16
2013-05-13 15285 1.20
2013-05-10 15104 2.93
2013-05-09 14674 -0.64
2013-05-08 14769 0.75
2013-05-07 14659 3.53
2013-05-02 14159 -0.76
2013-05-01 14268 -0.44
2013-04-30 14331 -0.17
2013-04-26 14356 -0.29
2013-04-25 14398 0.60
2013-04-24 14312 2.32
2013-04-23 13988 -0.28
2013-04-22 14027 1.87
2013-04-19 13769 0.72
2013-04-18 13670 -1.21
2013-04-17 13837 1.19
2013-04-16 13674 -0.39
2013-04-15 13728 -1.53
2013-04-12 13942 -0.46
2013-04-11 14007 1.95
2013-04-10 13739 0.73
2013-04-09 13639 -0.01
2013-04-08 13640 2.83
2013-04-05 13265 1.57
2013-04-04 13060 2.23
2013-04-03 12775 2.97
2013-04-02 12406 -1.08
2013-04-01 12542 -2.12
2013-03-29 12814 0.49
2013-03-28 12752 -1.25
2013-03-27 12914 0.91
2013-03-26 12797 -0.62
2013-03-25 12877 1.67
2013-03-22 12666 -2.34
2013-03-21 12970 1.34
2013-03-19 12799 2.01
2013-03-18 12547 -2.71
2013-03-15 12896 1.45
2013-03-14 12712 1.14
2013-03-13 12569 -0.60
2013-03-12 12645 -0.28
2013-03-11 12680 0.53
2013-03-08 12613 2.63
2013-03-07 12290 0.30
2013-03-06 12253 2.13
2013-03-05 11997 0.26
2013-03-04 11966 0.40
2013-03-01 11918 0.42
2013-02-28 11868 2.68
2013-02-27 11558 -1.26
2013-02-26 11705 -2.21
2013-02-25 11969 2.41
2013-02-22 11687 0.68
2013-02-21 11608 -1.39
2013-02-20 11772 0.84
2013-02-19 11674 -0.32
2013-02-18 11711 2.08
2013-02-15 11472 -1.18
2013-02-14 11609 0.49
2013-02-13 11552 -1.05
2013-02-12 11674 1.92
2013-02-08 11454 -1.78
2013-02-07 11662 -0.93
2013-02-06 11771 3.74
2013-02-05 11347 -1.88
2013-02-04 11564 0.62
2013-02-01 11493 0.47
2013-01-31 11439 0.22
2013-01-30 11414 2.28
2013-01-29 11160 0.40
2013-01-28 11116 -0.94
2013-01-25 11222 2.87
2013-01-24 10909 1.28
2013-01-23 10771 -2.07
2013-01-22 10999 -0.35
2013-01-21 11038 -1.53
2013-01-18 11209 2.85
2013-01-17 10898 0.09
2013-01-16 10888 -2.57
2013-01-15 11175 0.71
2013-01-11 11096 1.40
2013-01-10 10943 0.70
2013-01-09 10867 0.67
2013-01-08 10795 -0.85
2013-01-07 10888 -0.83
2013-01-04 10979 2.81
2012-12-28 10679 0.68
2012-12-27 10607 0.91
2012-12-26 10511 1.63
2012-12-25 10342 1.40
2012-12-21 10199 -0.99
2012-12-20 10301 -1.19
2012-12-19 10425 2.37
2012-12-18 10184 0.96
2012-12-17 10087 0.94
2012-12-14 9993 -0.05
2012-12-13 9998 1.68
2012-12-12 9833 0.59
2012-12-11 9775 -0.09
2012-12-10 9784 0.06
2012-12-07 9778 -0.18
2012-12-06 9796 0.80
2012-12-05 9718 0.39
2012-12-04 9680 -0.28
2012-12-03 9707 0.13
2012-11-30 9694 0.48
2012-11-29 9648 0.99
2012-11-28 9553 -1.22
2012-11-27 9671 0.36
2012-11-26 9636 0.23
2012-11-22 9614 1.57
2012-11-21 9465 0.87
2012-11-20 9383 -0.12
2012-11-19 9394 1.44
2012-11-16 9261 2.20
2012-11-15 9062 1.89
2012-11-14 8894 0.04
2012-11-13 8890 -0.17
2012-11-12 8905 -0.93
2012-11-09 8989 -0.89
2012-11-08 9070 -1.51
2012-11-07 9209 -0.03
2012-11-06 9212 -0.37
2012-11-05 9246 -0.48
2012-11-02 9291 1.18
2012-11-01 9183 0.20
2012-10-31 9165 0.97
2012-10-30 9077 -0.97
2012-10-29 9166 -0.04
2012-10-26 9170 -1.36
2012-10-25 9296 1.12
2012-10-24 9193 -0.65
2012-10-23 9253 0.02
2012-10-22 9251 0.10
2012-10-19 9242 0.22
2012-10-18 9222 2.00
2012-10-17 9041 1.20
2012-10-16 8934 1.44
2012-10-15 8807 0.50
2012-10-12 8763 -0.14
2012-10-11 8775 -0.58
2012-10-10 8826 -1.98
2012-10-09 9004 -1.07
2012-10-05 9101 0.44
2012-10-04 9061 0.89
2012-10-03 8981 -0.45
2012-10-02 9022 -0.11
2012-10-01 9032 -0.83
2012-09-28 9108 -0.90
2012-09-27 9191 0.49
2012-09-26 9146 -1.22
2012-09-25 9259 0.24
2012-09-24 9237 -0.44
2012-09-21 9278 0.25
2012-09-20 9255 -1.57
2012-09-19 9403 1.18
2012-09-18 9293 -0.39
2012-09-14 9329 1.83
2012-09-13 9161 0.38
2012-09-12 9126 1.74
2012-09-11 8970 -0.71
2012-09-10 9034 -0.02
2012-09-07 9036 2.19
2012-09-06 8842 0.01
2012-09-05 8841 -1.09
2012-09-04 8938 -0.10
2012-09-03 8947 -0.63
2012-08-31 9004 -1.61
2012-08-30 9151 -0.95
2012-08-29 9239 0.49
2012-08-28 9194 -0.57
2012-08-27 9247 0.15
2012-08-24 9233 -1.18
2012-08-23 9343 0.52
2012-08-22 9295 -0.27
2012-08-21 9320 -0.17
2012-08-20 9336 0.09
2012-08-17 9328 0.78
2012-08-16 9256 1.88
2012-08-15 9085 -0.06
2012-08-14 9090 0.50
2012-08-13 9045 -0.07
2012-08-10 9051 -0.97
2012-08-09 9140 1.10
2012-08-08 9041 0.88
2012-08-07 8962 0.89
2012-08-06 8883 2.00
2012-08-03 8709 -1.14
2012-08-02 8809 0.14
2012-08-01 8797 -0.62
2012-07-31 8852 0.68
2012-07-30 8792 0.80
2012-07-27 8722 1.47
2012-07-26 8596 0.92
2012-07-25 8518 -1.43
2012-07-24 8642 -0.24
2012-07-23 8663 -1.87
2012-07-20 8828 -1.42
2012-07-19 8955 0.78
2012-07-18 8886 -0.31
2012-07-17 8914 0.35
2012-07-13 8883 0.05
2012-07-12 8879 -1.48
2012-07-11 9012 -0.08
2012-07-10 9019 -0.44
2012-07-09 9059 -1.37
2012-07-06 9185 -0.66
2012-07-05 9246 -0.27
2012-07-04 9271 0.41
2012-07-03 9233 0.70
2012-07-02 9169 -0.03
2012-06-29 9172 1.49
2012-06-28 9037 1.64
2012-06-27 8891 0.87
2012-06-26 8814 -0.80
2012-06-25 8885 -0.73
2012-06-22 8950 -0.30
2012-06-21 8977 0.83
2012-06-20 8903 1.11
2012-06-19 8805 -0.76
2012-06-18 8872 1.77
2012-06-15 8718 0.01
2012-06-14 8717 -0.23
2012-06-13 8737 0.60
2012-06-12 8685 -1.01
2012-06-11 8774 1.95
2012-06-08 8606 -2.08
2012-06-07 8789 1.23
2012-06-06 8682 1.79
2012-06-05 8529 1.05
2012-06-04 8440 -1.72
2012-06-01 8588 -1.20
2012-05-31 8692 -1.05
2012-05-30 8784 -0.27
2012-05-29 8808 0.73
2012-05-28 8744 0.16
2012-05-25 8730 0.18
2012-05-24 8714 0.08
2012-05-23 8707 -1.97
2012-05-22 8882 1.10
2012-05-21 8785 0.26
2012-05-18 8762 -2.99
2012-05-17 9032 0.87
2012-05-16 8954 -1.14
2012-05-15 9057 -0.82
2012-05-14 9132 0.23
2012-05-11 9111 -0.62
2012-05-10 9168 -0.39
2012-05-09 9204 -1.48
2012-05-08 9342 0.68
2012-05-07 9279 -2.79
2012-05-02 9545 0.32
2012-05-01 9515 -1.79
2012-04-27 9688 -0.38
2012-04-26 9725 -0.01
2012-04-25 9726 0.99
2012-04-24 9631 -0.78
2012-04-23 9707 -0.20
2012-04-20 9726 -0.29
2012-04-19 9754 -0.81
2012-04-18 9834 2.14
2012-04-17 9628 -0.07
2012-04-16 9635 -1.73
2012-04-13 9805 1.19
2012-04-12 9690 0.71
2012-04-11 9622 -0.83
2012-04-10 9703 -0.08
2012-04-09 9711 -1.46
2012-04-06 9855 -0.83
2012-04-05 9937 -0.53
2012-04-04 9990 -2.29
2012-04-03 10224 -0.58
2012-04-02 10284 0.25
2012-03-30 10258 -0.31
2012-03-29 10290 -0.66
2012-03-28 10358 0.14
2012-03-27 10344 2.38
2012-03-26 10104 0.06
2012-03-23 10098 -1.15
2012-03-22 10215 0.40
2012-03-21 10174 -0.55
2012-03-19 10230 0.12
2012-03-16 10218 0.06
2012-03-15 10212 0.72
2012-03-14 10139 1.53
2012-03-13 9986 0.10
2012-03-12 9976 -0.40
2012-03-09 10016 1.64
2012-03-08 9854 2.02
2012-03-07 9659 -0.64
2012-03-06 9721 -0.63
2012-03-05 9783 -0.81
2012-03-02 9863 0.73
2012-03-01 9792 -0.17
2012-02-29 9809 0.00
2012-02-28 9809 0.93
2012-02-27 9719 -0.06
2012-02-24 9725 0.54
2012-02-23 9673 0.43
2012-02-22 9632 0.95
2012-02-21 9541 -0.22
2012-02-20 9562 1.07
2012-02-17 9461 1.59
2012-02-16 9313 -0.25
2012-02-15 9336 2.31
2012-02-14 9125 0.60
2012-02-13 9071 0.58
2012-02-10 9019 -0.62
2012-02-09 9075 -0.14
2012-02-08 9088 1.10
2012-02-07 8989 -0.13
2012-02-06 9001 1.09
2012-02-03 8904 -0.50
2012-02-02 8949 0.75
2012-02-01 8882 0.08
2012-01-31 8875 0.11
2012-01-30 8865 -0.54
2012-01-27 8913 -0.09
2012-01-26 8921 -0.39
2012-01-25 8956 1.12
2012-01-24 8857 0.23
2012-01-23 8837 -0.01
2012-01-20 8838 1.46
2012-01-19 8711 1.04
2012-01-18 8621 1.01
2012-01-17 8535 1.04
2012-01-16 8447 -1.44
2012-01-13 8570 1.36
2012-01-12 8455 -0.74
2012-01-11 8518 0.31
2012-01-10 8492 0.38
2012-01-06 8460 -1.17
2012-01-05 8560 -0.82
2012-01-04 8631 1.23
2011-12-30 8526 0.67
2011-12-29 8469 -0.29
2011-12-28 8494 -0.06
2011-12-27 8499 -0.46
2011-12-26 8538 1.01
2011-12-22 8453 -0.77
2011-12-21 8519 1.48
2011-12-20 8395 0.49
2011-12-19 8354 -1.28
2011-12-16 8462 0.31
2011-12-15 8436 -1.68
2011-12-14 8580 -0.39
2011-12-13 8614 -1.16
2011-12-12 8715 1.36
2011-12-09 8598 -1.48
2011-12-08 8727 -0.65
2011-12-07 8784 1.70
2011-12-06 8637 -1.39
2011-12-05 8759 0.60
2011-12-02 8707 0.54
2011-12-01 8660 1.94
2011-11-30 8495 -0.52
2011-11-29 8539 2.28
2011-11-28 8349 1.57
2011-11-25 8220 -0.05
2011-11-24 8224 -1.81
2011-11-22 8376 -0.39
2011-11-21 8409 -0.33
2011-11-18 8437 -1.22
2011-11-17 8541 0.20
2011-11-16 8524 -0.94
2011-11-15 8605 -0.72
2011-11-14 8667 1.05
2011-11-11 8577 0.16
2011-11-10 8563 -2.90
2011-11-09 8819 1.14
2011-11-08 8720 -1.27
2011-11-07 8832 -0.39
2011-11-04 8867 1.85
2011-11-02 8706 -2.19
2011-11-01 8901 -1.69
2011-10-31 9054 -0.69
2011-10-28 9117 1.39
2011-10-27 8992 2.04
2011-10-26 8812 -0.17
2011-10-25 8827 -0.93
2011-10-24 8910 1.90
2011-10-21 8744 -0.03
2011-10-20 8747 -1.03
2011-10-19 8838 0.35
2011-10-18 8807 -1.56
2011-10-17 8947 1.51
2011-10-14 8814 -0.85
2011-10-13 8890 0.97
2011-10-12 8805 -0.40
2011-10-11 8840 1.96
2011-10-07 8670 0.97
2011-10-06 8587 1.67
2011-10-05 8446 -0.87
2011-10-04 8520 -1.05
2011-10-03 8610 -1.79
2011-09-30 8767 -0.01
2011-09-29 8768 0.98
2011-09-28 8683 0.87
2011-09-27 8608 2.82
2011-09-26 8372 -2.17
2011-09-22 8558 -2.07
2011-09-21 8739 0.23
2011-09-20 8719 -1.62
2011-09-16 8863 2.25
2011-09-15 8668 1.76
2011-09-14 8518 -1.14
2011-09-13 8616 0.95
2011-09-12 8535 -2.30
2011-09-09 8736 -0.64
2011-09-08 8792 0.33
2011-09-07 8763 2.00
2011-09-06 8591 -2.20
2011-09-05 8784 -1.87
2011-09-02 8951 -1.21
2011-09-01 9061 1.18
2011-08-31 8955 0.01
2011-08-30 8954 1.15
2011-08-29 8852 0.67
2011-08-26 8793 0.29
2011-08-25 8768 1.53
2011-08-24 8636 -1.07
2011-08-23 8729 1.22
2011-08-22 8624 -1.04
2011-08-19 8715 -2.52
2011-08-18 8940 -1.25
2011-08-17 9053 -0.54
2011-08-16 9102 0.23
2011-08-15 9081 1.35
2011-08-12 8960 -0.19
2011-08-11 8977 -0.63
2011-08-10 9034 1.04
2011-08-09 8941 -1.68
2011-08-08 9094 -2.15
2011-08-05 9294 -3.72
2011-08-04 9653 0.23
2011-08-03 9631 -2.10
2011-08-02 9838 -1.21
2011-08-01 9959 1.34
2011-07-29 9827 -0.69
2011-07-28 9895 -1.45
2011-07-27 10041 -0.51
2011-07-26 10092 0.48
2011-07-25 10044 -0.82
2011-07-22 10127 1.22
2011-07-21 10005 0.04
2011-07-20 10001 1.18
2011-07-19 9884 -0.86
2011-07-15 9970 0.38
2011-07-14 9932 -0.26
2011-07-13 9958 0.37
2011-07-12 9921 -1.42
2011-07-11 10064 -0.69
2011-07-08 10134 0.67
2011-07-07 10067 -0.12
2011-07-06 10079 1.11
2011-07-05 9968 0.07
2011-07-04 9961 0.98
2011-07-01 9864 0.53
2011-06-30 9812 0.19
2011-06-29 9793 1.52
2011-06-28 9646 0.83
2011-06-27 9567 -1.03
2011-06-24 9667 0.86
2011-06-23 9585 -0.34
2011-06-22 9618 1.79
2011-06-21 9449 1.12
2011-06-20 9344 0.03
2011-06-17 9341 -0.64
2011-06-16 9401 -1.70
2011-06-15 9564 0.28
2011-06-14 9537 1.05
2011-06-13 9438 -0.69
2011-06-10 9504 0.50
2011-06-09 9457 0.18
2011-06-08 9440 0.07
2011-06-07 9433 0.66
2011-06-06 9371 -1.18
2011-06-03 9483 -0.65
2011-06-02 9545 -1.70
2011-06-01 9710 0.27
2011-05-31 9684 1.98
2011-05-30 9496 -0.18
2011-05-27 9513 -0.42
2011-05-26 9553 1.48
2011-05-25 9414 -0.57
2011-05-24 9468 0.17
2011-05-23 9452 -1.53
2011-05-20 9599 -0.15
2011-05-19 9613 -0.42
2011-05-18 9654 0.99
2011-05-17 9559 0.09
2011-05-16 9550 -0.94
2011-05-13 9641 -0.69
2011-05-12 9708 -1.50
2011-05-11 9856 0.48
2011-05-10 9809 0.24
2011-05-09 9786 -0.65
2011-05-06 9850 -1.46
2011-05-02 9996 1.58
2011-04-28 9841 1.63
2011-04-27 9683 1.40
2011-04-26 9549 -1.17
2011-04-25 9662 -0.10
2011-04-22 9672 -0.04
2011-04-21 9676 0.81
2011-04-20 9598 1.77
2011-04-19 9431 -1.23
2011-04-18 9548 -0.35
2011-04-15 9582 -0.65
2011-04-14 9645 0.13
2011-04-13 9632 0.89
2011-04-12 9547 -1.69
2011-04-11 9711 -0.50
2011-04-08 9760 1.85
2011-04-07 9583 0.06
2011-04-06 9577 -0.31
2011-04-05 9607 -1.06
2011-04-04 9710 0.10
2011-04-01 9700 -0.48
2011-03-31 9747 0.48
2011-03-30 9700 2.61
2011-03-29 9453 0.70
2011-03-28 9387 -0.60
2011-03-25 9444 1.07
2011-03-24 9344 -0.16
2011-03-23 9359 -1.65
2011-03-22 9516 4.35
2011-03-18 9119 2.70
2011-03-17 8879 -1.43
2011-03-16 9008 5.65
2011-03-15 8526 -10.58
2011-03-14 9535 -6.19
2011-03-11 10164 -1.73
2011-03-10 10343 -1.47
2011-03-09 10497 0.61
2011-03-08 10433 0.18
2011-03-07 10414 -1.76
2011-03-04 10601 1.02
2011-03-03 10494 0.88
2011-03-02 10402 -2.43
2011-03-01 10661 1.21
2011-02-28 10534 0.93
2011-02-25 10437 0.70
2011-02-24 10364 -1.14
2011-02-23 10483 -0.80
2011-02-22 10568 -1.78
2011-02-21 10759 0.13
2011-02-18 10745 0.05
2011-02-17 10740 0.26
2011-02-16 10712 0.58
2011-02-15 10650 0.20
2011-02-14 10629 1.12
2011-02-10 10511 -0.11
2011-02-09 10523 -0.17
2011-02-08 10541 0.41
2011-02-07 10498 0.46
2011-02-04 10450 1.07
2011-02-03 10339 -0.24
2011-02-02 10364 1.78
2011-02-01 10183 0.35
2011-01-31 10147 -1.18
2011-01-28 10268 -1.14
2011-01-27 10386 0.74
2011-01-26 10310 -0.60
2011-01-25 10372 1.16
2011-01-24 10253 0.69
2011-01-21 10183 -1.57
2011-01-20 10345 -1.14
2011-01-19 10464 0.36
2011-01-18 10426 0.15
2011-01-17 10410 0.04
2011-01-14 10406 -0.86
2011-01-13 10496 0.73
2011-01-12 10420 0.02
2011-01-11 10418 -0.30
2011-01-07 10449 0.11
2011-01-06 10437 1.43
2011-01-05 10290 -0.17
2011-01-04 10308 1.65
2010-12-30 10141 -1.11
2010-12-29 10255 0.49
2010-12-28 10205 -0.48
2010-12-27 10254 0.74
2010-12-24 10179 -0.65
2010-12-22 10246 -0.22
2010-12-21 10269 1.49
2010-12-20 10118 -0.84
2010-12-17 10204 -0.08
2010-12-16 10212 0.02
2010-12-15 10210 -0.07
2010-12-14 10217 0.23
2010-12-13 10194 0.79
2010-12-10 10114 -0.72
2010-12-09 10187 0.53
2010-12-08 10133 0.89
2010-12-07 10044 -0.26
2010-12-06 10070 -0.11
2010-12-03 10081 0.10
2010-12-02 10071 1.80
2010-12-01 9893 0.51
2010-11-30 9843 -1.85
2010-11-29 10029 0.85
2010-11-26 9944 -0.40
2010-11-25 9984 0.49
2010-11-24 9935 -0.84
2010-11-22 10019 0.93
2010-11-19 9927 0.10
2010-11-18 9917 2.04
2010-11-17 9719 0.15
2010-11-16 9704 -0.31
2010-11-15 9734 1.05
2010-11-12 9633 -1.38
2010-11-11 9768 0.31
2010-11-10 9738 1.41
2010-11-09 9603 -0.39
2010-11-08 9641 1.10
2010-11-05 9536 2.86
2010-11-04 9271 2.17
2010-11-02 9074 0.06
2010-11-01 9069 -0.50
2010-10-29 9115 -1.76
2010-10-28 9278 -0.23
2010-10-27 9299 0.12
2010-10-26 9288 -0.27
2010-10-25 9313 -0.26
2010-10-22 9337 0.54
2010-10-21 9287 -0.06
2010-10-20 9293 -1.65
2010-10-19 9449 0.43
2010-10-18 9409 -0.03
2010-10-15 9412 -0.86
2010-10-14 9494 1.92
2010-10-13 9315 0.15
2010-10-12 9301 -2.08
2010-10-08 9499 -0.99
2010-10-07 9594 -0.07
2010-10-06 9601 1.81
2010-10-05 9430 1.47
2010-10-04 9293 -0.25
2010-10-01 9316 0.37
2010-09-30 9282 -2.00
2010-09-29 9471 0.67
2010-09-28 9408 -0.45
2010-09-27 9451 1.38
2010-09-24 9322 -0.99
2010-09-22 9415 -0.38
2010-09-21 9451 -0.25
2010-09-17 9475 1.23
2010-09-16 9360 -0.07
2010-09-15 9367 2.34
2010-09-14 9153 -0.25
2010-09-13 9176 0.90
2010-09-10 9094 1.55
2010-09-09 8955 0.81
2010-09-08 8883 -2.18
2010-09-07 9081 -0.81
2010-09-06 9155 2.05
2010-09-03 8971 0.56
2010-09-02 8921 1.52
2010-09-01 8787 1.16
2010-08-31 8686 -3.55
2010-08-30 9006 1.75
2010-08-27 8851 1.02
2010-08-26 8762 0.69
2010-08-25 8702 -1.66
2010-08-24 8849 -1.33
2010-08-23 8968 -0.69
2010-08-20 9030 -1.97
2010-08-19 9211 1.31
2010-08-18 9092 0.87
2010-08-17 9014 -0.36
2010-08-16 9047 -0.63
2010-08-13 9104 0.45
2010-08-12 9063 -0.86
2010-08-11 9142 -2.71
2010-08-10 9397 -0.21
2010-08-09 9417 -0.73
2010-08-06 9486 -0.12
2010-08-05 9497 1.72
2010-08-04 9336 -2.11
2010-08-03 9537 1.29
2010-08-02 9416 0.34
2010-07-30 9384 -1.64
2010-07-29 9540 -0.58
2010-07-28 9596 2.70
2010-07-27 9344 -0.06
2010-07-26 9350 0.75
2010-07-23 9280 2.28
2010-07-22 9073 -0.62
2010-07-21 9130 -0.23
2010-07-20 9151 -1.15
2010-07-16 9257 -2.86
2010-07-15 9530 -1.13
2010-07-14 9639 2.71
2010-07-13 9385 -0.12
2010-07-12 9396 -0.38
2010-07-09 9432 0.51
2010-07-08 9384 2.75
2010-07-07 9133 -0.62
2010-07-06 9190 0.77
2010-07-05 9120 0.68
2010-07-02 9058 0.12
2010-07-01 9047 -2.03
2010-06-30 9234 -1.96
2010-06-29 9419 -1.27
2010-06-28 9540 -0.38
2010-06-25 9576 -1.92
2010-06-24 9763 0.04
2010-06-23 9759 -1.87
2010-06-22 9945 -1.22
2010-06-21 10068 2.42
2010-06-18 9830 -0.05
2010-06-17 9835 -0.68
2010-06-16 9902 1.83
2010-06-15 9724 0.07
2010-06-14 9717 1.79
2010-06-11 9546 1.72
2010-06-10 9385 1.08
2010-06-09 9285 -1.02
2010-06-08 9381 0.18
2010-06-07 9364 -3.85
2010-06-04 9739 -0.13
2010-06-03 9752 3.24
2010-06-02 9446 -1.12
2010-06-01 9553 -0.57
2010-05-31 9608 0.03
2010-05-28 9605 1.29
2010-05-27 9483 1.25
2010-05-26 9366 0.66
2010-05-25 9305 -3.06
2010-05-24 9599 -0.26
2010-05-21 9624 -2.45
2010-05-20 9866 -1.53
2010-05-19 10019 -0.57
2010-05-18 10076 0.07
2010-05-17 10069 -2.17
2010-05-14 10292 -1.49
2010-05-13 10448 2.19
2010-05-12 10224 -0.18
2010-05-11 10242 -1.14
2010-05-10 10360 1.59
2010-05-07 10198 -3.07
2010-05-06 10521 -3.27
2010-04-30 10877 1.20
2010-04-28 10748 -2.55
2010-04-27 11029 0.43
2010-04-26 10982 2.28
2010-04-23 10737 -0.31
2010-04-22 10770 -1.27
2010-04-21 10909 1.73
2010-04-20 10723 -0.07
2010-04-19 10730 -1.74
2010-04-16 10920 -1.53
2010-04-15 11090 0.62
2010-04-14 11022 0.40
2010-04-13 10978 -0.81
2010-04-12 11068 0.42
2010-04-09 11022 0.33
2010-04-08 10986 -1.10
2010-04-07 11108 0.09
2010-04-06 11098 -0.51
2010-04-05 11155 0.47
2010-04-02 11103 0.38
2010-04-01 11061 1.39
2010-03-31 10909 -0.06
2010-03-30 10916 1.00
2010-03-29 10808 0.58
2010-03-26 10746 1.54
2010-03-25 10583 0.12
2010-03-24 10570 0.39
2010-03-23 10529 -0.47
2010-03-19 10579 0.75
2010-03-18 10500 -0.95
2010-03-17 10601 1.16
2010-03-16 10479 -0.28
2010-03-15 10508 0.00
2010-03-12 10508 0.81
2010-03-11 10424 0.96
2010-03-10 10325 -0.04
2010-03-09 10329 -0.17
2010-03-08 10347 2.09
2010-03-05 10135 2.21
2010-03-04 9916 -1.06
2010-03-03 10022 0.30
2010-03-02 9992 0.49
2010-03-01 9943 0.45
2010-02-26 9898 0.23
2010-02-25 9875 -0.94
2010-02-24 9969 -1.42
2010-02-23 10113 -0.46
2010-02-22 10160 2.72
2010-02-19 9891 -2.05
2010-02-18 10098 0.29
2010-02-17 10069 2.71
2010-02-16 9803 0.20
2010-02-15 9783 -0.79
2010-02-12 9861 1.28
2010-02-10 9736 0.32
2010-02-09 9705 -0.20
2010-02-08 9724 -1.05
2010-02-05 9827 -2.88
2010-02-04 10118 -0.46
2010-02-03 10165 0.32
2010-02-02 10133 1.63
2010-02-01 9970 0.07
2010-01-29 9963 -2.08
2010-01-28 10175 1.57
2010-01-27 10018 -0.70
2010-01-26 10089 -1.77
2010-01-25 10271 -0.74
2010-01-22 10348 -2.55
2010-01-21 10619 1.21
2010-01-20 10492 -0.25
2010-01-19 10518 -0.83
2010-01-18 10606 -1.16
2010-01-15 10731 0.68
2010-01-14 10658 1.61
2010-01-13 10489 -1.34
2010-01-12 10631 0.75
2010-01-08 10552 1.09
2010-01-07 10438 -0.46
2010-01-06 10486 0.45
2010-01-05 10439 0.27
2010-01-04 10411 1.02
2009-12-30 10306 -0.87
2009-12-29 10396 0.04
2009-12-28 10392 1.43
2009-12-25 10245 -0.40
2009-12-24 10286 1.53
2009-12-22 10131 1.91
2009-12-21 9941 0.40
2009-12-18 9901 -0.21
2009-12-17 9922 -0.14
2009-12-16 9936 0.93
2009-12-15 9844 -0.22
2009-12-14 9866 -0.02
2009-12-11 9868 2.49
2009-12-10 9628 -1.43
2009-12-09 9768 -1.33
2009-12-08 9900 -0.27
2009-12-07 9927 1.45
2009-12-04 9785 0.45
2009-12-03 9741 3.83
2009-12-02 9382 0.39
2009-12-01 9346 2.42
2009-11-30 9125 2.92
2009-11-27 8866 -3.23
2009-11-26 9162 -0.61
2009-11-25 9218 0.44
2009-11-24 9178 -1.02
2009-11-20 9273 -0.55
2009-11-19 9324 -1.31
2009-11-18 9448 -0.55
2009-11-17 9500 -0.63
2009-11-16 9560 0.22
2009-11-13 9539 -0.36
2009-11-12 9573 -0.68
2009-11-11 9639 0.01
2009-11-10 9638 0.64
2009-11-09 9577 0.19
2009-11-06 9559 0.74
2009-11-05 9489 -1.28
2009-11-04 9612 0.41
2009-11-02 9573 -2.30
2009-10-30 9798 1.45
2009-10-29 9658 -1.83
2009-10-28 9838 -1.35
2009-10-27 9973 -1.44
2009-10-26 10119 0.78
2009-10-23 10041 0.15
2009-10-22 10026 -0.64
2009-10-21 10091 -0.03
2009-10-20 10094 0.98
2009-10-19 9996 -0.21
2009-10-16 10017 0.18
2009-10-15 9999 1.77
2009-10-14 9825 -0.16
2009-10-13 9841 0.60
2009-10-09 9782 1.86
2009-10-08 9603 0.33
2009-10-07 9571 1.12
2009-10-06 9465 0.18
2009-10-05 9448 -0.60
2009-10-02 9505 -2.46
2009-10-01 9745 -1.53
2009-09-30 9896 0.32
2009-09-29 9864 0.90
2009-09-28 9776 -2.50
2009-09-25 10027 -2.11
2009-09-24 10243 1.66
2009-09-18 10076 -0.70
2009-09-17 10147 1.68
2009-09-16 9979 0.51
2009-09-15 9928 0.15
2009-09-14 9913 -2.32
2009-09-11 10148 -0.66
2009-09-10 10215 1.94
2009-09-09 10021 -0.77
2009-09-08 10099 0.70
2009-09-07 10029 1.31
2009-09-04 9899 -0.27
2009-09-03 9926 -0.64
2009-09-02 9990 -2.37
2009-09-01 10232 0.35
2009-08-31 10196 -0.39
2009-08-28 10236 0.56
2009-08-27 10179 -1.55
2009-08-26 10339 1.39
2009-08-25 10197 -0.78
2009-08-24 10277 3.33
2009-08-21 9946 -1.39
2009-08-20 10086 1.75
2009-08-19 9913 -0.78
2009-08-18 9991 0.16
2009-08-17 9975 -3.11
2009-08-14 10295 0.76
2009-08-13 10217 0.79
2009-08-12 10137 -1.42
2009-08-11 10283 0.58
2009-08-10 10224 1.08
2009-08-07 10115 0.23
2009-08-06 10092 1.33
2009-08-05 9960 -1.19
2009-08-04 10080 0.23
2009-08-03 10057 -0.05
2009-07-31 10062 1.87
2009-07-30 9877 0.52
2009-07-29 9826 0.27
2009-07-28 9800 -0.01
2009-07-27 9801 1.45
2009-07-24 9661 1.55
2009-07-23 9514 0.71
2009-07-22 9447 0.74
2009-07-21 9378 2.74
2009-07-17 9128 0.54
2009-07-16 9079 0.80
2009-07-15 9007 0.09
2009-07-14 8999 2.34
2009-07-13 8793 -2.56
2009-07-10 9024 -0.04
2009-07-09 9028 -1.37
2009-07-08 9153 -2.37
2009-07-07 9375 -0.34
2009-07-06 9407 -1.38
2009-07-03 9539 -0.60
2009-07-02 9597 -0.64
2009-07-01 9659 -0.18
2009-06-30 9676 1.77
2009-06-29 9508 -0.95
2009-06-26 9599 0.83
2009-06-25 9520 2.23
2009-06-24 9312 0.41
2009-06-23 9274 -2.82
2009-06-22 9543 0.42
2009-06-19 9503 0.84
2009-06-18 9424 -1.39
2009-06-17 9557 0.90
2009-06-16 9472 -2.85
2009-06-15 9750 -0.95
2009-06-12 9844 1.54
2009-06-11 9695 -0.09
2009-06-10 9704 2.09
2009-06-09 9505 -0.79
2009-06-08 9581 0.99
2009-06-05 9487 1.01
2009-06-04 9392 -0.74
2009-06-03 9462 0.39
2009-06-02 9425 0.27
2009-06-01 9400 1.63
2009-05-29 9249 0.74
2009-05-28 9181 0.14
2009-05-27 9168 1.36
2009-05-26 9045 -0.37
2009-05-25 9079 1.31
2009-05-22 8962 -0.41
2009-05-21 8999 -0.85
2009-05-20 9076 0.57
2009-05-19 9025 2.78
2009-05-18 8781 -2.44
2009-05-15 9001 1.88
2009-05-14 8835 -2.63
2009-05-13 9074 0.45
2009-05-12 9033 -1.62
2009-05-11 9182 0.17
2009-05-08 9166 0.50
2009-05-07 9120 4.53
2009-05-01 8725 1.68
2009-04-30 8581 3.95
2009-04-28 8255 -2.68
2009-04-27 8482 0.21
2009-04-24 8464 -1.57
2009-04-23 8599 1.36
2009-04-22 8484 0.18
2009-04-21 8469 -2.37
2009-04-20 8675 0.18
2009-04-17 8659 1.74
2009-04-16 8511 0.14
2009-04-15 8499 -1.13
2009-04-14 8596 -0.91
2009-04-13 8675 -0.46
2009-04-10 8715 0.53
2009-04-09 8669 3.75
2009-04-08 8356 -2.70
2009-04-07 8588 -0.29
2009-04-06 8613 1.26
2009-04-03 8506 0.35
2009-04-02 8476 4.37
2009-04-01 8121 2.99
2009-03-31 7885 -1.51
2009-03-30 8006 -4.55
2009-03-27 8388 -0.15
2009-03-26 8401 2.84
2009-03-25 8169 -0.09
2009-03-24 8176 3.30
2009-03-23 7915 3.40
2009-03-19 7655 -0.34
2009-03-18 7681 0.29
2009-03-17 7659 3.18
2009-03-16 7423 1.78
2009-03-13 7293 5.16
2009-03-12 6935 -2.42
2009-03-11 7107 4.55
2009-03-10 6798 -0.42
2009-03-09 6827 -1.23
2009-03-06 6912 -3.49
2009-03-05 7162 1.95
2009-03-04 7025 0.85
2009-03-03 6966 -0.68
2009-03-02 7014 -3.83
2009-02-27 7293 1.49
2009-02-26 7186 -0.06
2009-02-25 7190 2.66
2009-02-24 7004 -1.39
2009-02-23 7103 -0.53
2009-02-20 7141 -1.88
2009-02-19 7278 0.29
2009-02-18 7257 -1.44
2009-02-17 7363 -1.35
2009-02-16 7464 -0.36
2009-02-13 7491 0.93
2009-02-12 7422 -3.02
2009-02-10 7653 -0.27
2009-02-09 7674 -1.35
2009-02-06 7779 1.61
2009-02-05 7656 -1.11
2009-02-04 7742 2.75
2009-02-03 7535 -0.63
2009-02-02 7583 -1.49
2009-01-30 7698 -3.11
2009-01-29 7945 1.75
2009-01-28 7808 0.57
2009-01-27 7764 4.98
2009-01-26 7396 -0.84
2009-01-23 7459 -3.82
2009-01-22 7755 1.92
2009-01-21 7609 -2.05
2009-01-20 7768 -2.33
2009-01-19 7953 0.33
2009-01-16 7927 2.58
2009-01-15 7728 -4.90
2009-01-14 8126 0.28
2009-01-13 8103 -4.80
2009-01-09 8512 -0.44
2009-01-08 8550 -3.93
2009-01-07 8900 1.75
2009-01-06 8747 0.34
2009-01-05 8717 2.17
2008-12-30 8532 1.22
2008-12-29 8429 0.12
2008-12-26 8419 1.57
2008-12-25 8289 1.12
2008-12-24 8197 -2.36
2008-12-22 8395 1.57
2008-12-19 8265 -0.90
2008-12-18 8340 0.62
2008-12-17 8289 0.53
2008-12-16 8245 -1.10
2008-12-15 8337 5.16
2008-12-12 7928 -5.51
2008-12-11 8390 0.68
2008-12-10 8333 3.12
2008-12-09 8081 0.79
2008-12-08 8018 5.24
2008-12-05 7619 -0.08
2008-12-04 7625 -1.04
2008-12-03 7705 1.78
2008-12-02 7570 -6.34
2008-12-01 8082 -1.35
2008-11-28 8193 1.66
2008-11-27 8059 2.00
2008-11-26 7901 -1.39
2008-11-25 8012 5.20
2008-11-21 7616 2.74
2008-11-20 7413 -6.90
2008-11-19 7962 -0.67
2008-11-18 8016 -2.27
2008-11-17 8202 0.69
2008-11-14 8146 2.71
2008-11-13 7931 -5.26
2008-11-12 8371 -1.26
2008-11-11 8478 -3.03
2008-11-10 8743 5.80
2008-11-07 8264 -3.50
2008-11-06 8564 -6.57
2008-11-05 9166 4.47
2008-11-04 8774 6.33
2008-10-31 8252 -5.09
2008-10-30 8695 9.88
2008-10-29 7913 7.72
2008-10-28 7346 6.49
2008-10-27 6898 -6.35
2008-10-24 7366 -9.60
2008-10-23 8148 -2.47
2008-10-22 8354 -6.77
2008-10-21 8961 3.28
2008-10-20 8676 3.62
2008-10-17 8373 2.85
2008-10-16 8141 -11.45
2008-10-15 9194 0.98
2008-10-14 9105 14.30
2008-10-10 7966 -9.69
2008-10-09 8821 -0.46
2008-10-08 8862 -9.41
2008-10-07 9783 -3.01
2008-10-06 10087 -4.26
2008-10-03 10536 -1.94
2008-10-02 10744 -1.90
2008-10-01 10952 0.97
2008-09-30 10847 -4.11
2008-09-29 11312 -1.27
2008-09-26 11457 -0.93
2008-09-25 11565 -0.21
2008-09-24 11589 0.20
2008-09-22 11566 1.42
2008-09-19 11404 3.76
2008-09-18 10991 -2.22
2008-09-17 11240 1.20
2008-09-16 11107 -4.95
2008-09-12 11685 0.92
2008-09-11 11579 -1.96
2008-09-10 11811 -0.45
2008-09-09 11864 -1.78
2008-09-08 12079 3.38
2008-09-05 11684 -2.75
2008-09-04 12015 -1.04
2008-09-03 12141 0.63
2008-09-02 12065 -1.75
2008-09-01 12280 -1.82
2008-08-29 12508 2.38
2008-08-28 12217 0.11
2008-08-27 12203 -0.20
2008-08-26 12227 -0.75
2008-08-25 12319 1.68
2008-08-22 12116 -0.67
2008-08-21 12198 -0.77
2008-08-20 12293 -0.11
2008-08-19 12306 -2.29
2008-08-18 12594 1.12
2008-08-15 12454 0.48
2008-08-14 12394 -0.51
2008-08-13 12458 -2.11
2008-08-12 12726 -0.95
2008-08-11 12848 1.99
2008-08-08 12597 0.33
2008-08-07 12556 -0.98
2008-08-06 12680 2.64
2008-08-05 12354 -0.15
2008-08-04 12372 -1.23
2008-08-01 12526 -2.11
2008-07-31 12796 0.05
2008-07-30 12789 1.59
2008-07-29 12589 -1.46
2008-07-28 12775 0.14
2008-07-25 12757 -1.97
2008-07-24 13014 2.17
2008-07-23 12737 0.98
2008-07-22 12614 2.97
2008-07-18 12250 -0.65
2008-07-17 12330 1.00
2008-07-16 12208 0.04
2008-07-15 12203 -1.96
2008-07-14 12447 -0.23
2008-07-11 12476 -0.21
2008-07-10 12502 0.11
2008-07-09 12488 0.14
2008-07-08 12470 -2.45
2008-07-07 12783 0.92
2008-07-04 12666 -0.20
2008-07-03 12692 -0.17
2008-07-02 12713 -1.30
2008-07-01 12881 -0.14
2008-06-30 12899 -0.46
2008-06-27 12959 -2.03
2008-06-26 13227 -0.05
2008-06-25 13234 -0.08
2008-06-24 13245 -0.05
2008-06-23 13252 -0.61
2008-06-20 13333 -1.33
2008-06-19 13513 -2.23
2008-06-18 13821 0.72
2008-06-17 13722 -0.04
2008-06-16 13727 2.72
2008-06-13 13364 0.61
2008-06-12 13283 -2.07
2008-06-11 13564 1.15
2008-06-10 13410 -1.13
2008-06-09 13563 -2.13
2008-06-06 13858 1.03
2008-06-05 13717 -0.65
2008-06-04 13807 1.59
2008-06-03 13591 -1.60
2008-06-02 13812 0.71
2008-05-30 13715 1.52
2008-05-29 13510 3.01
2008-05-28 13115 -1.32
2008-05-27 13290 1.49
2008-05-26 13095 -2.31
2008-05-23 13404 0.24
2008-05-22 13372 0.38
2008-05-21 13321 -1.66
2008-05-20 13546 -0.77
2008-05-19 13651 0.35
2008-05-16 13603 -0.22
2008-05-15 13633 0.95
2008-05-14 13505 1.16
2008-05-13 13350 1.54
2008-05-12 13147 0.64
2008-05-09 13063 -2.06
2008-05-08 13338 -1.13
2008-05-07 13491 0.38
2008-05-02 13440 2.04
2008-05-01 13171 -0.58
2008-04-30 13248 -0.32
2008-04-28 13291 0.23
2008-04-25 13261 2.38
2008-04-24 12953 -0.28
2008-04-23 12990 0.24
2008-04-22 12959 -1.09
2008-04-21 13102 1.64
2008-04-18 12891 0.58
2008-04-17 12817 1.92
2008-04-16 12576 1.20
2008-04-15 12427 0.56
2008-04-14 12358 -3.04
2008-04-11 12746 2.91
2008-04-10 12385 -1.26
2008-04-09 12543 -1.06
2008-04-08 12677 -1.49
2008-04-07 12869 1.20
2008-04-04 12716 -0.74
2008-04-03 12811 1.53
2008-04-02 12618 4.19
2008-04-01 12110 1.07
2008-03-31 11982 -2.32
2008-03-28 12266 1.71
2008-03-27 12060 -0.81
2008-03-26 12158 0.49
2008-03-25 12099 2.14
2008-03-24 11845 -0.02
2008-03-21 11847 1.80
2008-03-19 11638 2.48
2008-03-18 11356 1.49
2008-03-17 11189 -3.71
2008-03-14 11620 -1.53
2008-03-13 11801 -3.34
2008-03-12 12209 1.62
2008-03-11 12014 0.98
2008-03-10 11897 -1.95
2008-03-07 12134 -3.28
2008-03-06 12545 1.88
2008-03-05 12313 -0.15
2008-03-04 12332 -0.01
2008-03-03 12333 -4.49
2008-02-29 12913 -2.31
2008-02-28 13219 -0.76
2008-02-27 13320 1.49
2008-02-26 13125 -0.61
2008-02-25 13205 3.07
2008-02-22 12812 -1.38
2008-02-21 12991 2.84
2008-02-20 12632 -3.25
2008-02-19 13057 0.90
2008-02-18 12941 0.09
2008-02-15 12929 -0.02
2008-02-14 12931 4.26
2008-02-13 12403 0.36
2008-02-12 12358 0.03
2008-02-08 12354 -1.44
2008-02-07 12534 0.83
2008-02-06 12431 -4.71
2008-02-05 13045 -0.83
2008-02-04 13154 2.69
2008-02-01 12810 -0.70
2008-01-31 12900 1.84
2008-01-30 12667 -0.98
2008-01-29 12793 2.99
2008-01-28 12422 -3.97
2008-01-25 12936 4.10
2008-01-24 12426 2.05
2008-01-23 12176 2.04
2008-01-22 11932 -5.66
2008-01-21 12648 -3.86
2008-01-18 13156 0.56
2008-01-17 13083 2.07
2008-01-16 12818 -3.35
2008-01-15 13262 -0.99
2008-01-11 13395 -1.93
2008-01-10 13658 -1.44
2008-01-09 13858 0.49
2008-01-08 13791 0.20
2008-01-07 13764 -1.30
2008-01-04 13945 -4.03
2007-12-28 14530 -1.66
2007-12-27 14775 -0.57
2007-12-26 14860 0.64
2007-12-25 14765 2.03
2007-12-21 14471 1.50
2007-12-20 14257 0.00
2007-12-19 14257 -1.16
2007-12-18 14424 -0.28
2007-12-17 14465 -1.71
2007-12-14 14716 -0.14
2007-12-13 14737 -2.48
2007-12-12 15112 -0.72
2007-12-11 15221 0.76
2007-12-10 15106 -0.20
2007-12-07 15136 0.51
2007-12-06 15059 1.70
2007-12-05 14807 0.84
2007-12-04 14684 -0.96
2007-12-03 14826 -0.33
2007-11-30 14875 1.07
2007-11-29 14718 2.38
2007-11-28 14376 -0.46
2007-11-27 14442 0.58
2007-11-26 14359 1.67
2007-11-22 14123 0.33
2007-11-21 14076 -2.46
2007-11-20 14431 1.12
2007-11-19 14271 -0.74
2007-11-16 14378 -1.56
2007-11-15 14606 -0.67
2007-11-14 14705 2.49
2007-11-13 14348 -0.48
2007-11-12 14417 -2.48
2007-11-09 14783 -1.20
2007-11-08 14962 -2.02
2007-11-07 15271 -0.94
2007-11-06 15416 -0.12
2007-11-05 15434 -1.51
2007-11-02 15670 -2.09
2007-11-01 16005 0.80
2007-10-31 15878 0.52
2007-10-30 15796 -0.28
2007-10-29 15841 1.18
2007-10-26 15657 1.36
2007-10-25 15447 -0.46
2007-10-24 15519 -0.56
2007-10-23 15606 0.08
2007-10-22 15594 -2.24
2007-10-19 15951 -1.71
2007-10-18 16228 0.89
2007-10-17 16085 -1.07
2007-10-16 16259 -1.28
2007-10-15 16469 0.16
2007-10-12 16442 -0.75
2007-10-11 16566 1.64
2007-10-10 16299 0.10
2007-10-09 16282 0.56
2007-10-05 16192 -0.16
2007-10-04 16218 -0.62
2007-10-03 16319 0.90
2007-10-02 16174 1.19
2007-10-01 15984 0.35
2007-09-28 15928 -0.28
2007-09-27 15972 2.42
2007-09-26 15595 0.21
2007-09-25 15563 1.01
2007-09-21 15407 -0.62
2007-09-20 15503 0.19
2007-09-19 15473 3.67
2007-09-18 14925 -2.02
2007-09-14 15233 1.93
2007-09-13 14944 0.15
2007-09-12 14922 -0.50
2007-09-11 14997 0.71
2007-09-10 14891 -2.22
2007-09-07 15229 -0.83
2007-09-06 15356 0.60
2007-09-05 15264 -1.60
2007-09-04 15512 -0.63
2007-09-03 15610 -0.27
2007-08-31 15652 2.57
2007-08-30 15260 0.88
2007-08-29 15127 -1.68
2007-08-28 15386 -0.06
2007-08-27 15395 0.32
2007-08-24 15346 -0.42
2007-08-23 15411 2.62
2007-08-22 15018 0.00
2007-08-21 15018 1.07
2007-08-20 14859 3.00
2007-08-17 14426 -5.41
2007-08-16 15251 -1.99
2007-08-15 15561 -2.19
2007-08-14 15910 0.26
2007-08-13 15868 0.21
2007-08-10 15834 -2.37
2007-08-09 16219 0.83
2007-08-08 16086 0.64
2007-08-07 15983 0.04
2007-08-06 15976 -0.39
2007-08-03 16039 -0.02
2007-08-02 16043 0.68
2007-08-01 15935 -2.20
2007-07-31 16293 -0.23
2007-07-30 16331 0.03
2007-07-27 16326 -2.37
2007-07-26 16722 -0.87
2007-07-25 16869 -0.80
2007-07-24 17005 0.21
2007-07-23 16969 -1.07
2007-07-20 17153 0.23
2007-07-19 17113 0.55
2007-07-18 17019 -1.10
2007-07-17 17209 -0.12
2007-07-13 17230 1.42
2007-07-12 16989 -0.37
2007-07-11 17052 -1.11
2007-07-10 17243 -0.06
2007-07-09 17253 0.67
2007-07-06 17138 -0.44
2007-07-05 17214 0.29
2007-07-04 17165 0.10
2007-07-03 17148 0.02
2007-07-02 17144 0.06
2007-06-29 17134 1.20
2007-06-28 16931 0.49
2007-06-27 16849 -1.18
2007-06-26 17050 -0.08
2007-06-25 17064 -0.53
2007-06-22 17155 -0.28
2007-06-21 17203 0.16
2007-06-20 17175 0.26
2007-06-19 17130 0.07
2007-06-18 17118 0.99
2007-06-15 16951 0.73
2007-06-14 16828 0.63
2007-06-13 16723 -0.19
2007-06-12 16755 -0.42
2007-06-11 16825 0.31
2007-06-08 16773 -1.53
2007-06-07 17034 0.07
2007-06-06 17022 -0.08
2007-06-05 17035 0.45
2007-06-04 16959 0.08
2007-06-01 16945 0.47
2007-05-31 16866 1.63
2007-05-30 16595 -0.47
2007-05-29 16674 0.48
2007-05-28 16594 0.61
2007-05-25 16493 -1.22
2007-05-24 16697 -0.05
2007-05-23 16705 0.14
2007-05-22 16681 0.70
2007-05-21 16565 0.90
2007-05-18 16417 -0.57
2007-05-17 16511 -0.18
2007-05-16 16540 0.09
2007-05-15 16525 -0.93
2007-05-14 16680 0.71
2007-05-11 16563 -1.03
2007-05-10 16736 -0.07
2007-05-09 16747 0.52
2007-05-08 16661 -0.08
2007-05-07 16674 1.58
2007-05-02 16415 0.69
2007-05-01 16302 -0.72
2007-04-27 16421 -0.17
2007-04-26 16449 1.12
2007-04-25 16267 -1.23
2007-04-24 16470 -0.02
2007-04-23 16473 0.02
2007-04-20 16470 0.46
2007-04-19 16395 -1.67
2007-04-18 16673 0.79
2007-04-17 16543 -0.57
2007-04-16 16638 1.52
2007-04-13 16389 -1.00
2007-04-12 16554 -0.74
2007-04-11 16677 0.03
2007-04-10 16672 -0.45
2007-04-09 16747 1.47
2007-04-06 16504 -0.04
2007-04-05 16510 -0.30
2007-04-04 16560 1.74
2007-04-03 16277 1.28
2007-04-02 16072 -1.51
2007-03-30 16318 0.14
2007-03-29 16295 0.06
2007-03-28 16286 -0.63
2007-03-27 16390 -0.45
2007-03-26 16464 0.24
2007-03-23 16424 0.35
2007-03-22 16367 1.49
2007-03-20 16127 0.90
2007-03-19 15983 1.59
2007-03-16 15733 -0.69
2007-03-15 15842 1.10
2007-03-14 15670 -2.92
2007-03-13 16142 -0.66
2007-03-12 16249 0.75
2007-03-09 16128 0.43
2007-03-08 16059 1.94
2007-03-07 15754 -0.47
2007-03-06 15829 1.21
2007-03-05 15639 -3.34
2007-03-02 16180 -1.35
2007-03-01 16401 -0.86
2007-02-28 16543 -2.85
2007-02-27 17028 -0.53
2007-02-26 17118 0.15
2007-02-23 17093 0.46
2007-02-22 17014 1.09
2007-02-21 16830 -0.15
2007-02-20 16855 -0.01
2007-02-19 16856 0.36
2007-02-16 16796 -0.12
2007-02-15 16816 0.82
2007-02-14 16680 0.74
2007-02-13 16557 0.67
2007-02-09 16447 1.22
2007-02-08 16248 0.00
2007-02-07 16248 -0.66
2007-02-06 16356 0.36
2007-02-05 16298 -1.16
2007-02-02 16489 0.16
2007-02-01 16463 0.78
2007-01-31 16335 -0.61
2007-01-30 16435 0.12
2007-01-29 16416 0.27
2007-01-26 16372 -0.21
2007-01-25 16406 -0.28
2007-01-24 16452 0.57
2007-01-23 16359 -0.09
2007-01-22 16374 0.66
2007-01-19 16267 -0.35
2007-01-18 16324 0.63
2007-01-17 16222 0.35
2007-01-16 16166 -0.04
2007-01-15 16173 0.89
2007-01-12 16031 1.30
2007-01-11 15825 -0.61
2007-01-10 15922 -1.72
2007-01-09 16201 0.86
2007-01-05 16063 -1.51
2007-01-04 16310 0.73
2006-12-29 16191 0.01
2006-12-28 16190 0.01
2006-12-27 16189 0.32
2006-12-26 16138 0.50
2006-12-25 16058 -0.07
2006-12-22 16069 0.34
2006-12-21 16015 0.21
2006-12-20 15981 1.39
2006-12-19 15762 -1.09
2006-12-18 15935 0.28
2006-12-15 15891 0.51
2006-12-14 15811 0.82
2006-12-13 15683 0.33
2006-12-12 15631 0.66
2006-12-11 15528 0.67
2006-12-08 15424 -0.34
2006-12-07 15476 0.63
2006-12-06 15379 0.65
2006-12-05 15280 -0.22
2006-12-04 15313 -0.12
2006-12-01 15331 0.29
2006-11-30 15286 1.24
2006-11-29 15099 1.38
2006-11-28 14893 -0.19
2006-11-27 14921 0.97
2006-11-24 14778 -1.12
2006-11-22 14946 1.14
2006-11-21 14777 0.05
2006-11-20 14769 -2.28
2006-11-17 15113 -0.45
2006-11-16 15182 -0.49
2006-11-15 15256 -0.28
2006-11-14 15299 1.66
2006-11-13 15049 -0.56
2006-11-10 15134 -0.53
2006-11-09 15215 -0.11
2006-11-08 15231 -1.09
2006-11-07 15399 0.18
2006-11-06 15371 0.09
2006-11-02 15357 -0.16
2006-11-01 15381 -0.15
2006-10-31 15404 0.29
2006-10-30 15360 -1.91
2006-10-27 15659 -0.84
2006-10-26 15792 0.67
2006-10-25 15687 -0.48
2006-10-24 15763 -0.06
2006-10-23 15772 0.82
2006-10-20 15643 0.61
2006-10-19 15548 -0.62
2006-10-18 15645 0.25
2006-10-17 15606 -0.48
2006-10-16 15682 0.94
2006-10-13 15536 1.03
2006-10-12 15378 -0.20
2006-10-11 15409 -0.46
2006-10-10 15480 0.25
2006-10-06 15442 -0.08
2006-10-05 15454 2.28
2006-10-04 15110 -0.98
2006-10-03 15260 -0.08
2006-10-02 15272 0.79
2006-09-29 15152 0.64
2006-09-28 15056 0.49
2006-09-27 14983 2.50
2006-09-26 14618 -0.13
2006-09-25 14637 0.00
2006-09-22 14637 -1.27
2006-09-21 14825 0.73
2006-09-20 14717 -0.98
2006-09-19 14863 0.05
2006-09-15 14856 -0.48
2006-09-14 14927 1.22
2006-09-13 14747 0.20
2006-09-12 14718 -0.48
2006-09-11 14789 -1.77
2006-09-08 15056 0.42
2006-09-07 14993 -1.67
2006-09-06 15247 -0.63
2006-09-05 15343 0.17
2006-09-04 15317 1.38
2006-09-01 15108 -0.04
2006-08-31 15114 1.69
2006-08-30 14863 -0.11
2006-08-29 14880 0.81
2006-08-28 14761 -1.08
2006-08-25 14922 -0.13
2006-08-24 14942 -1.26
2006-08-23 15132 -0.12
2006-08-22 15150 1.34
2006-08-21 14950 -0.86
2006-08-18 15079 0.53
2006-08-17 15000 -0.31
2006-08-16 15047 1.61
2006-08-15 14809 -0.26
2006-08-14 14847 1.87
2006-08-11 14574 -0.41
2006-08-10 14634 -0.18
2006-08-09 14660 1.25
2006-08-08 14479 2.04
2006-08-07 14189 -2.23
2006-08-04 14512 0.17
2006-08-03 14487 0.04
2006-08-02 14481 0.16
2006-08-01 14458 -0.10
2006-07-31 14473 0.74
2006-07-28 14367 1.08
2006-07-27 14214 1.98
2006-07-26 13938 -0.80
2006-07-25 14051 1.43
2006-07-24 13853 -0.19
2006-07-21 13879 -0.84
2006-07-20 13997 3.08
2006-07-19 13579 0.44
2006-07-18 13520 -2.75
2006-07-14 13902 -1.68
2006-07-13 14139 -0.99
2006-07-12 14281 -1.45
2006-07-11 14491 -0.51
2006-07-10 14565 1.60
2006-07-07 14336 -0.09
2006-07-06 14349 -1.31
2006-07-05 14539 -0.73
2006-07-04 14646 0.43
2006-07-03 14584 0.43
2006-06-30 14522 2.54
2006-06-29 14162 1.58
2006-06-28 13942 -1.88
2006-06-27 14209 0.16
2006-06-26 14186 0.19
2006-06-23 14159 -0.08
2006-06-22 14170 3.35
2006-06-21 13711 -0.03
2006-06-20 13715 -1.43
2006-06-19 13914 -0.13
2006-06-16 13932 2.83
2006-06-15 13548 1.13
2006-06-14 13397 0.63
2006-06-13 13313 -4.14
2006-06-12 13888 0.55
2006-06-09 13812 0.82
2006-06-08 13700 -3.08
2006-06-07 14135 -1.87
2006-06-06 14405 -1.81
2006-06-05 14671 -0.77
2006-06-02 14785 1.85
2006-06-01 14517 0.23
2006-05-31 14483 -2.47
2006-05-30 14850 -0.35
2006-05-29 14902 -0.35
2006-05-26 14955 1.77
2006-05-25 14695 -1.35
2006-05-24 14896 1.98
2006-05-23 14607 -1.63
2006-05-22 14849 -1.84
2006-05-19 15128 0.42
2006-05-18 15065 -1.35
2006-05-17 15271 0.92
2006-05-16 15132 -1.99
2006-05-15 15439 -0.69
2006-05-12 15547 -1.55
2006-05-11 15791 -0.53
2006-05-10 15875 -1.39
2006-05-09 16099 -0.59
2006-05-08 16194 0.80
2006-05-02 16065 1.34
2006-05-01 15852 0.11
2006-04-28 15835 -1.22
2006-04-27 16030 0.34
2006-04-26 15975 0.51
2006-04-25 15894 0.33
2006-04-24 15842 -2.82
2006-04-21 16301 0.50
2006-04-20 16220 -0.19
2006-04-19 16251 0.68
2006-04-18 16141 1.36
2006-04-17 15924 -1.35
2006-04-14 16142 0.19
2006-04-13 16111 0.22
2006-04-12 16076 -1.47
2006-04-11 16316 -0.22
2006-04-10 16352 -0.61
2006-04-07 16452 0.42
2006-04-06 16384 1.43
2006-04-05 16153 -0.28
2006-04-04 16199 -0.26
2006-04-03 16242 1.58
2006-03-31 15990 0.08
2006-03-30 15977 0.62
2006-03-29 15878 1.47
2006-03-28 15648 0.64
2006-03-27 15549 0.55
2006-03-24 15464 0.42
2006-03-23 15399 -0.03
2006-03-22 15404 -0.77
2006-03-20 15524 1.74
2006-03-17 15259 1.49
2006-03-16 15035 -1.35
2006-03-15 15240 0.49
2006-03-14 15165 -0.76
2006-03-13 15281 1.53
2006-03-10 15050 0.49
2006-03-09 14977 2.60
2006-03-08 14598 -0.62
2006-03-07 14689 -1.10
2006-03-06 14852 1.51
2006-03-03 14631 -1.55
2006-03-02 14862 -0.33
2006-03-01 14911 -1.49
2006-02-28 15137 0.09
2006-02-27 15123 0.55
2006-02-24 15040 0.04
2006-02-23 15034 2.02
2006-02-22 14737 -0.72
2006-02-21 14844 2.95
2006-02-20 14418 -1.76
2006-02-17 14677 -2.04
2006-02-16 14982 0.69
2006-02-15 14880 -1.55
2006-02-14 15114 1.92
2006-02-13 14830 -2.33
2006-02-10 15184 -1.11
2006-02-09 15355 1.03
2006-02-08 15199 -2.68
2006-02-07 15617 -0.16
2006-02-06 15642 0.53
2006-02-03 15560 -0.30
2006-02-02 15607 1.39
2006-02-01 15393 -1.03
2006-01-31 15553 0.60
2006-01-30 15461 0.55
2006-01-27 15376 3.58
2006-01-26 14845 1.53
2006-01-25 14622 0.03
2006-01-24 14618 1.87
2006-01-23 14350 -2.15
2006-01-20 14665 0.02
2006-01-19 14662 2.32
2006-01-18 14330 -2.94
2006-01-17 14764 -2.83
2006-01-16 15194 -1.14
2006-01-13 15369 0.05
2006-01-12 15362 0.50
2006-01-11 15286 1.47
2006-01-10 15064 -1.84
2006-01-06 15347 0.03
2006-01-05 15342 0.37
2006-01-04 15285 1.55
2005-12-30 15051 -1.43
2005-12-29 15270 0.92
2005-12-28 15131 1.41
2005-12-27 14921 -0.82
2005-12-26 15044 1.04
2005-12-22 14889 -0.09
2005-12-21 14903 2.03
2005-12-20 14607 1.61
2005-12-19 14376 1.45
2005-12-16 14171 -0.53
2005-12-15 14246 -1.37
2005-12-14 14444 -1.99
2005-12-13 14737 0.26
2005-12-12 14699 2.21
2005-12-09 14381 1.45
2005-12-08 14175 -1.92
2005-12-07 14452 0.40
2005-12-06 14395 -0.79
2005-12-05 14510 0.87
2005-12-02 14385 1.96
2005-12-01 14109 1.73
2005-11-30 13869 -0.37
2005-11-29 13921 -0.39
2005-11-28 13976 1.39
2005-11-25 13785 0.30
2005-11-24 13744 0.23
2005-11-22 13713 0.18
2005-11-21 13688 0.39
2005-11-18 13635 1.47
2005-11-17 13437 1.64
2005-11-16 13220 0.53
2005-11-15 13150 -0.17
2005-11-14 13172 -0.28
2005-11-11 13209 0.53
2005-11-10 13139 0.05
2005-11-09 13133 0.25
2005-11-08 13100 -0.18
2005-11-07 13124 -0.10
2005-11-04 13137 1.30
2005-11-02 12969 0.19
2005-11-01 12944 1.92
2005-10-31 12700 1.95
2005-10-28 12457 -0.53
2005-10-27 12524 0.17
2005-10-26 12503 0.86
2005-10-25 12397 1.32
2005-10-24 12235 -0.71
2005-10-21 12322 0.07
2005-10-20 12313 0.47
2005-10-19 12256 -1.67
2005-10-18 12464 -0.36
2005-10-17 12509 -0.15
2005-10-14 12528 -0.22
2005-10-13 12555 -0.11
2005-10-12 12569 -0.68
2005-10-11 12655 2.48
2005-10-07 12349 -0.99
2005-10-06 12472 -2.41
2005-10-05 12780 -0.36
2005-10-04 12826 1.58
2005-10-03 12627 -0.36
2005-09-30 12672 -0.32
2005-09-29 12713 1.34
2005-09-28 12545 0.95
2005-09-27 12427 -0.31
2005-09-26 12466 1.76
2005-09-22 12250 -0.28
2005-09-21 12284 0.36
2005-09-20 12240 1.48
2005-09-16 12062 -0.22
2005-09-15 12088 1.18
2005-09-14 11947 -0.52
2005-09-13 12010 0.04
2005-09-12 12005 1.62
2005-09-09 11814 1.25
2005-09-08 11668 -0.58
2005-09-07 11736 0.06
2005-09-06 11729 -0.28
2005-09-05 11762 0.28
2005-09-02 11729 0.74
2005-09-01 11643 0.76
2005-08-31 11555 -0.32
2005-08-30 11592 1.13
2005-08-29 11462 -1.04
2005-08-26 11583 0.29
2005-08-25 11549 -0.74
2005-08-24 11635 0.23
2005-08-23 11608 0.13
2005-08-22 11593 1.30
2005-08-19 11444 -0.13
2005-08-18 11459 0.28
2005-08-17 11427 -0.35
2005-08-16 11467 0.48
2005-08-15 11412 -0.05
2005-08-12 11418 -0.04
2005-08-11 11423 1.36
2005-08-10 11270 1.67
2005-08-09 11085 1.02
2005-08-08 10973 0.11
2005-08-05 10961 -0.98
2005-08-04 11070 -0.82
2005-08-03 11161 0.34
2005-08-02 11123 -0.06
2005-08-01 11130 0.41
2005-07-29 11085 0.35
2005-07-28 11046 0.18
2005-07-27 11026 0.83
2005-07-26 10935 -0.21
2005-07-25 10958 0.58
2005-07-22 10895 -0.78
2005-07-21 10981 -0.02
2005-07-20 10983 0.21
2005-07-19 10960 0.04
2005-07-15 10956 -0.05
2005-07-14 10961 0.89
2005-07-13 10864 -0.28
2005-07-12 10894 0.15
2005-07-11 10878 0.95
2005-07-08 10776 -0.20
2005-07-07 10798 -0.12
2005-07-06 10811 -0.12
2005-07-05 10824 -0.30
2005-07-04 10857 0.18
2005-07-01 10837 0.41
2005-06-30 10793 0.16
2005-06-29 10776 0.58
2005-06-28 10714 0.87
2005-06-27 10622 -1.02
2005-06-24 10731 -0.34
2005-06-23 10768 0.24
2005-06-22 10742 0.51
2005-06-21 10688 0.05
2005-06-20 10683 -0.26
2005-06-17 10711 0.86
2005-06-16 10620 0.00
2005-06-15 10620 0.70
2005-06-14 10546 0.21
2005-06-13 10524 0.07
2005-06-10 10517 1.28
2005-06-09 10384 -1.06
2005-06-08 10495 0.57
2005-06-07 10436 -0.47
2005-06-06 10485 -0.28
2005-06-03 10514 0.18
2005-06-02 10495 -0.44
2005-06-01 10541 0.48
2005-05-31 10491 0.09
2005-05-30 10482 0.65
2005-05-27 10414 1.49
2005-05-26 10261 0.12
2005-05-25 10249 -1.06
2005-05-24 10359 -0.23
2005-05-23 10383 1.09
2005-05-20 10271 -0.36
2005-05-19 10308 2.23
2005-05-18 10083 0.10
2005-05-17 10073 -1.12
2005-05-16 10187 -0.93
2005-05-13 10283 -0.29
2005-05-12 10313 -0.39
2005-05-11 10353 -0.35
2005-05-10 10389 -0.11
2005-05-09 10400 -0.19
2005-05-06 10420 1.72
2005-05-02 10244 -0.06
2005-04-28 10250 0.03
2005-04-27 10247 -0.28
2005-04-26 10276 -0.34
2005-04-25 10311 0.24
2005-04-22 10286 0.57
2005-04-21 10228 -0.94
2005-04-20 10325 0.20
2005-04-19 10304 1.17
2005-04-18 10185 -3.80
2005-04-15 10587 -1.67
2005-04-14 10767 -0.65
2005-04-13 10837 -0.28
2005-04-12 10867 -0.64
2005-04-11 10937 -1.09
2005-04-08 11057 0.54
2005-04-07 10998 -0.15
2005-04-06 11014 0.46
2005-04-05 10964 0.91
2005-04-04 10865 -0.48
2005-04-01 10917 0.47
2005-03-31 10866 0.90
2005-03-30 10769 -0.30
2005-03-29 10801 -1.63
2005-03-28 10980 0.72
2005-03-25 10901 0.14
2005-03-24 10886 0.06
2005-03-23 10880 -0.87
2005-03-22 10975 -0.32
2005-03-18 11010 0.88
2005-03-17 10914 -0.82
2005-03-16 11004 0.43
2005-03-15 10957 -0.25
2005-03-14 10984 -0.62
2005-03-11 11052 0.49
2005-03-10 10998 -0.85
2005-03-09 11092 0.67
2005-03-08 11018 -0.33
2005-03-07 11054 0.44
2005-03-04 11006 0.14
2005-03-03 10991 0.37
2005-03-02 10951 0.28
2005-03-01 10920 0.33
2005-02-28 10884 0.70
2005-02-25 10808 1.10
2005-02-24 10690 0.27
2005-02-23 10661 -0.83
2005-02-22 10750 -0.46
2005-02-21 10800 -0.08
2005-02-18 10809 0.67
2005-02-17 10737 -0.17
2005-02-16 10755 -0.38
2005-02-15 10796 0.13
2005-02-14 10782 0.68
2005-02-10 10709 0.69
2005-02-09 10636 -0.15
2005-02-08 10652 -0.08
2005-02-07 10661 1.23
2005-02-04 10531 -0.26
2005-02-03 10558 -0.16
2005-02-02 10575 0.20
2005-02-01 10554 -0.03
2005-01-31 10557 0.59
2005-01-28 10495 -0.19
2005-01-27 10515 -0.30
2005-01-26 10547 0.88
2005-01-25 10455 -0.11
2005-01-24 10466 0.45
2005-01-21 10419 -0.41
2005-01-20 10462 -1.06
2005-01-19 10574 -0.15
2005-01-18 10590 -0.55
2005-01-17 10649 0.41
2005-01-14 10605 0.70
2005-01-13 10531 -0.83
2005-01-12 10619 -0.75
2005-01-11 10699 0.92
2005-01-07 10601 -0.51
2005-01-06 10655 0.48
2005-01-05 10604 -0.71
2005-01-04 10680 0.25
2004-12-30 10653 0.95
2004-12-29 10553 -0.37
2004-12-28 10592 0.53
2004-12-27 10536 0.01
2004-12-24 10535 1.39
2004-12-22 10391 0.76
2004-12-21 10313 0.20
2004-12-20 10292 0.22
2004-12-17 10269 1.41
2004-12-16 10126 -0.31
2004-12-15 10157 0.38
2004-12-14 10119 1.17
2004-12-13 10002 0.31
2004-12-10 9971 -0.18
2004-12-09 9989 -1.51
2004-12-08 10142 0.63
2004-12-07 10079 -0.98
2004-12-06 10179 -0.84
2004-12-03 10265 0.91
2004-12-02 10172 1.76
2004-12-01 9996 -1.05
2004-11-30 10102 -0.72
2004-11-29 10175 1.33
2004-11-26 10041 -0.60
2004-11-25 10102 0.26
2004-11-24 10076 0.22
2004-11-22 10054 -2.11
2004-11-19 10271 0.00
2004-11-18 10271 -0.45
2004-11-17 10317 -0.27
2004-11-16 10345 -0.58
2004-11-15 10405 1.88
2004-11-12 10213 1.59
2004-11-11 10053 -1.34
2004-11-10 10190 0.28
2004-11-09 10162 -0.18
2004-11-08 10180 -0.71
2004-11-05 10253 1.05
2004-11-04 10146 0.54
2004-11-02 10092 1.43
2004-11-01 9950 -0.34
2004-10-29 9984 -0.78
2004-10-28 10062 1.53
2004-10-27 9910 0.18
2004-10-26 9892 0.12
2004-10-25 9880 -1.83
2004-10-22 10064 0.63
2004-10-21 10001 -0.85
2004-10-20 10087 -1.66
2004-10-19 10257 0.91
2004-10-18 10165 -0.16
2004-10-15 10181 -0.47
2004-10-14 10229 -1.45
2004-10-13 10379 -0.06
2004-10-12 10385 -1.30
2004-10-08 10522 -0.04
2004-10-07 10526 -0.27
2004-10-06 10554 0.91
2004-10-05 10459 0.02
2004-10-04 10457 2.69
2004-10-01 10183 1.46
2004-09-30 10036 0.38
2004-09-29 9998 -0.26
2004-09-28 10024 -0.43
2004-09-27 10067 -0.01
2004-09-24 10068 -1.10
2004-09-22 10180 -0.56
2004-09-21 10237 -0.02
2004-09-17 10239 -0.51
2004-09-16 10291 -0.18
2004-09-15 10310 -1.21
2004-09-14 10436 0.38
2004-09-13 10396 1.53
2004-09-10 10239 -0.78
2004-09-09 10320 -0.96
2004-09-08 10420 -0.19
2004-09-07 10440 0.49
2004-09-06 10389 2.01
2004-09-03 10184 -1.17
2004-09-02 10305 0.22
2004-09-01 10282 0.42
2004-08-31 10239 -0.92
2004-08-30 10334 -0.22
2004-08-27 10357 0.72
2004-08-26 10283 0.00
2004-08-25 10283 1.31
2004-08-24 10150 0.23
2004-08-23 10127 0.66
2004-08-20 10061 -0.13
2004-08-19 10074 1.20
2004-08-18 9955 0.45
2004-08-17 9910 0.35
2004-08-16 9875 -0.64
2004-08-13 9939 -2.45
2004-08-12 10189 -0.21
2004-08-11 10210 0.88
2004-08-10 10121 0.41
2004-08-09 10080 -0.58
2004-08-06 10139 -0.80
2004-08-05 10221 0.46
2004-08-04 10174 -1.17
2004-08-03 10294 -0.73
2004-08-02 10370 -0.92
2004-07-30 10466 1.88
2004-07-29 10273 -0.78
2004-07-28 10354 1.56
2004-07-27 10195 -1.13
2004-07-26 10312 -0.25
2004-07-23 10338 -0.87
2004-07-22 10429 -1.30
2004-07-21 10566 1.56
2004-07-20 10404 -1.55
2004-07-16 10568 0.23
2004-07-15 10544 0.47
2004-07-14 10495 -2.18
2004-07-13 10729 0.22
2004-07-12 10705 1.39
2004-07-09 10558 0.90
2004-07-08 10464 -0.55
2004-07-07 10522 -0.79
2004-07-06 10606 -0.57
2004-07-05 10667 -1.54
2004-07-02 10834 -1.46
2004-07-01 10995 0.31
2004-06-30 10961 0.00
2004-06-29 10961 -0.19
2004-06-28 10982 0.88
2004-06-25 10886 0.34
2004-06-24 10849 1.41
2004-06-23 10698 0.00
2004-06-22 10698 -0.17
2004-06-21 10716 1.91
2004-06-18 10515 -1.94
2004-06-17 10723 -0.29
2004-06-16 10754 2.22
2004-06-15 10520 -0.90
2004-06-14 10616 -0.30
2004-06-11 10648 -0.44
2004-06-10 10695 1.12
2004-06-09 10577 -0.64
2004-06-08 10645 0.72
2004-06-07 10569 2.80
2004-06-04 10281 0.91
2004-06-03 10188 -1.92
2004-06-02 10387 -0.48
2004-06-01 10437 0.54
2004-05-31 10381 -0.65
2004-05-28 10449 1.29
2004-05-27 10316 0.12
2004-05-26 10304 1.73
2004-05-25 10129 -1.25
2004-05-24 10257 0.28
2004-05-21 10228 1.92
2004-05-20 10035 -0.97
2004-05-19 10133 2.39
2004-05-18 9896 1.97
2004-05-17 9705 -3.18
2004-05-14 10024 0.22
2004-05-13 10002 -2.94
2004-05-12 10305 2.25
2004-05-11 10078 0.21
2004-05-10 10057 -4.85
2004-05-07 10570 -1.15
2004-05-06 10693 -1.62
2004-04-30 10869 -2.03
2004-04-28 11094 -0.34
2004-04-27 11132 -0.98
2004-04-26 11242 0.36
2004-04-23 11202 1.17
2004-04-22 11072 0.30
2004-04-21 11039 -0.06
2004-04-20 11046 1.59
2004-04-19 10873 -0.51
2004-04-16 10929 0.21
2004-04-15 10906 -2.47
2004-04-14 11182 -0.24
2004-04-13 11209 0.70
2004-04-12 11131 1.22
2004-04-09 10997 -1.63
2004-04-08 11179 0.62
2004-04-07 11110 -0.51
2004-04-06 11167 1.02
2004-04-05 11054 1.20
2004-04-02 10923 1.12
2004-04-01 10802 -0.27
2004-03-31 10831 0.19
2004-03-30 10810 -0.21
2004-03-29 10833 -0.45
2004-03-26 10882 2.46
2004-03-25 10621 1.46
2004-03-24 10468 0.74
2004-03-23 10391 -0.33
2004-03-22 10425 -0.88
2004-03-19 10518 -0.58
2004-03-18 10579 0.42
2004-03-17 10535 1.74
2004-03-16 10355 -0.67
2004-03-15 10425 1.39
2004-03-12 10282 -1.20
2004-03-11 10407 -1.19
2004-03-10 10532 -0.87
2004-03-09 10624 0.25
2004-03-08 10597 -0.30
2004-03-05 10629 1.19
2004-03-04 10504 0.44
2004-03-03 10458 -0.09
2004-03-02 10467 0.80
2004-03-01 10384 2.07
2004-02-27 10173 2.09
2004-02-26 9965 1.48
2004-02-25 9820 0.13
2004-02-24 9807 -2.06
2004-02-23 10013 1.39
2004-02-20 9876 -0.31
2004-02-19 9907 0.72
2004-02-18 9836 -0.22
2004-02-17 9858 1.44
2004-02-16 9718 -0.08
2004-02-13 9726 0.93
2004-02-12 9636 0.91
2004-02-10 9549 -0.35
2004-02-09 9583 -0.56
2004-02-06 9637 -0.04
2004-02-05 9641 0.17
2004-02-04 9625 -1.84
2004-02-03 9805 -1.25
2004-02-02 9929 -0.07
2004-01-30 9936 0.03
2004-01-29 9933 -0.67

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.07 2020年11月
最小値(%) -23.92 2008年10月
平均値(%) 0.79
標準偏差(ばらつき) 5.29

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 47088 6.08
2024-01-31 44389 8.44
2023-12-29 40933 0.04
2023-11-30 40915 8.51
2023-10-31 37707 -3.16
2023-09-29 38939 -1.67
2023-08-31 39599 -1.64
2023-07-31 40259 -0.06
2023-06-30 40283 7.54
2023-05-31 37457 7.06
2023-04-28 34986 2.89
2023-03-31 34003 3.09
2023-02-28 32983 0.47
2023-01-31 32830 4.69
2022-12-30 31358 -6.56
2022-11-30 33561 1.37
2022-10-31 33106 6.30
2022-09-30 31143 -6.92
2022-08-31 33457 1.08
2022-07-29 33100 5.32
2022-06-30 31429 -3.13
2022-05-31 32446 1.63
2022-04-28 31926 -3.51
2022-03-31 33087 5.76
2022-02-28 31286 -1.73
2022-01-31 31838 -6.25
2021-12-30 33962 3.62
2021-11-30 32776 -3.73
2021-10-29 34047 -1.92
2021-09-30 34714 5.49
2021-08-31 32907 2.97
2021-07-30 31957 -5.26
2021-06-30 33730 -0.20
2021-05-31 33799 0.18
2021-04-30 33738 -1.27
2021-03-31 34172 1.26
2021-02-26 33747 4.76
2021-01-29 32213 0.79
2020-12-30 31962 3.92
2020-11-30 30756 15.07
2020-10-30 26727 -0.92
2020-09-30 26975 0.77
2020-08-31 26768 6.59
2020-07-31 25113 -2.62
2020-06-30 25788 2.00
2020-05-29 25283 8.30
2020-04-30 23346 6.71
2020-03-31 21879 -9.65
2020-02-28 24216 -8.82
2020-01-31 26558 -1.96
2019-12-30 27089 1.70
2019-11-29 26635 1.58
2019-10-31 26220 5.37
2019-09-30 24883 5.85
2019-08-30 23507 -3.74
2019-07-31 24420 1.11
2019-06-28 24151 3.42
2019-05-31 23353 -7.43
2019-04-26 25228 5.01
2019-03-29 24024 -0.07
2019-02-28 24042 2.99
2019-01-31 23343 3.77
2018-12-28 22495 -10.30
2018-11-30 25078 1.95
2018-10-31 24599 -9.06
2018-09-28 27050 6.17
2018-08-31 25478 1.44
2018-07-31 25117 1.09
2018-06-29 24846 0.57
2018-05-31 24705 -1.19
2018-04-27 25002 4.73
2018-03-30 23872 -2.07
2018-02-28 24377 -4.39
2018-01-31 25496 1.46
2017-12-29 25130 0.29
2017-11-30 25058 3.24
2017-10-31 24272 8.14
2017-09-29 22446 4.26
2017-08-31 21529 -1.36
2017-07-31 21826 -0.56
2017-06-30 21949 2.05
2017-05-31 21509 2.39
2017-04-28 21007 1.53
2017-03-31 20691 -0.45
2017-02-28 20784 0.45
2017-01-31 20691 -0.40
2016-12-30 20775 4.53
2016-11-30 19875 5.03
2016-10-31 18924 5.91
2016-09-30 17868 -1.95
2016-08-31 18223 1.94
2016-07-29 17877 6.37
2016-06-30 16806 -9.51
2016-05-31 18573 3.42
2016-04-28 17958 -0.58
2016-03-31 18062 5.34
2016-02-29 17146 -8.48
2016-01-29 18735 -7.93
2015-12-30 20349 -3.52
2015-11-30 21091 3.47
2015-10-30 20384 9.60
2015-09-30 18598 -7.33
2015-08-31 20068 -8.20
2015-07-31 21860 1.66
2015-06-30 21504 -1.52
2015-05-29 21837 5.33
2015-04-30 20732 1.74
2015-03-31 20377 2.74
2015-02-27 19833 6.38
2015-01-30 18644 1.25
2014-12-30 18414 0.05
2014-11-28 18404 6.39
2014-10-31 17298 1.50
2014-09-30 17042 5.43
2014-08-29 16165 -1.23
2014-07-31 16367 3.00
2014-06-30 15891 3.65
2014-05-30 15332 2.34
2014-04-30 14982 -3.57
2014-03-31 15537 0.60
2014-02-28 15444 -0.43
2014-01-31 15511 -8.47
2013-12-30 16947 4.07
2013-11-29 16284 9.33
2013-10-31 14895 -0.92
2013-09-30 15033 8.54
2013-08-30 13850 -2.02
2013-07-31 14136 -0.11
2013-06-28 14151 -0.62
2013-05-31 14240 -0.63
2013-04-30 14331 11.84
2013-03-29 12814 7.97
2013-02-28 11868 3.75
2013-01-31 11439 7.12
2012-12-28 10679 10.16
2012-11-30 9694 5.77
2012-10-31 9165 0.63
2012-09-28 9108 1.16
2012-08-31 9004 1.72
2012-07-31 8852 -3.49
2012-06-29 9172 5.52
2012-05-31 8692 -10.28
2012-04-27 9688 -5.56
2012-03-30 10258 4.58
2012-02-29 9809 10.52
2012-01-31 8875 4.09
2011-12-30 8526 0.36
2011-11-30 8495 -6.17
2011-10-31 9054 3.27
2011-09-30 8767 -2.10
2011-08-31 8955 -8.87
2011-07-29 9827 0.15
2011-06-30 9812 1.32
2011-05-31 9684 -1.60
2011-04-28 9841 0.96
2011-03-31 9747 -7.47
2011-02-28 10534 3.81
2011-01-31 10147 0.06
2010-12-30 10141 3.03
2010-11-30 9843 7.99
2010-10-29 9115 -1.80
2010-09-30 9282 6.86
2010-08-31 8686 -7.44
2010-07-30 9384 1.62
2010-06-30 9234 -3.89
2010-05-31 9608 -11.67
2010-04-30 10877 -0.29
2010-03-31 10909 10.21
2010-02-26 9898 -0.65
2010-01-29 9963 -3.33
2009-12-30 10306 12.94
2009-11-30 9125 -6.87
2009-10-30 9798 -0.99
2009-09-30 9896 -2.94
2009-08-31 10196 1.33
2009-07-31 10062 3.99
2009-06-30 9676 4.62
2009-05-29 9249 7.78
2009-04-30 8581 8.83
2009-03-31 7885 8.12
2009-02-27 7293 -5.26
2009-01-30 7698 -9.77
2008-12-30 8532 4.14
2008-11-28 8193 -0.71
2008-10-31 8252 -23.92
2008-09-30 10847 -13.28
2008-08-29 12508 -2.25
2008-07-31 12796 -0.80
2008-06-30 12899 -5.95
2008-05-30 13715 3.53
2008-04-30 13248 10.57
2008-03-31 11982 -7.21
2008-02-29 12913 0.10
2008-01-31 12900 -11.22
2007-12-28 14530 -2.32
2007-11-30 14875 -6.32
2007-10-31 15878 -0.31
2007-09-28 15928 1.76
2007-08-31 15652 -3.93
2007-07-31 16293 -4.91
2007-06-29 17134 1.59
2007-05-31 16866 2.71
2007-04-27 16421 0.63
2007-03-30 16318 -1.36
2007-02-28 16543 1.27
2007-01-31 16335 0.89
2006-12-29 16191 5.92
2006-11-30 15286 -0.77
2006-10-31 15404 1.66
2006-09-29 15152 0.25
2006-08-31 15114 4.43
2006-07-31 14473 -0.34
2006-06-30 14522 0.27
2006-05-31 14483 -8.54
2006-04-28 15835 -0.97
2006-03-31 15990 5.64
2006-02-28 15137 -2.67
2006-01-31 15553 3.34
2005-12-30 15051 8.52
2005-11-30 13869 9.20
2005-10-31 12700 0.22
2005-09-30 12672 9.67
2005-08-31 11555 4.24
2005-07-29 11085 2.71
2005-06-30 10793 2.88
2005-05-31 10491 2.35
2005-04-28 10250 -5.67
2005-03-31 10866 -0.17
2005-02-28 10884 3.10
2005-01-31 10557 -0.90
2004-12-30 10653 5.45
2004-11-30 10102 1.18
2004-10-29 9984 -0.52
2004-09-30 10036 -1.98
2004-08-31 10239 -2.17
2004-07-30 10466 -4.52
2004-06-30 10961 5.59
2004-05-31 10381 -4.49
2004-04-30 10869 0.35
2004-03-31 10831 6.47
2004-02-27 10173 2.39

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 58.69 2013年
最小値(%) -41.28 2008年
平均値(%) 9.94
標準偏差(ばらつき) 21.89

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 47088 15.04
2023-12-29 40933 30.53
2022-12-30 31358 -7.67
2021-12-30 33962 6.26
2020-12-30 31962 17.99
2019-12-30 27089 20.42
2018-12-28 22495 -10.49
2017-12-29 25130 20.96
2016-12-30 20775 2.09
2015-12-30 20349 10.51
2014-12-30 18414 8.66
2013-12-30 16947 58.69
2012-12-28 10679 25.25
2011-12-30 8526 -15.93
2010-12-30 10141 -1.60
2009-12-30 10306 20.79
2008-12-30 8532 -41.28
2007-12-28 14530 -10.26
2006-12-29 16191 7.57
2005-12-30 15051 41.28

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

27か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-01-28
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2006-04-28 280,000 392,769 112,769 40.27
2008-07-28 550,000 548,646 -1,354 -0.25
2010-10-28 820,000 664,139 -155,861 -19.01
2013-01-28 1,090,000 1,113,632 23,632 2.17
2015-04-28 1,360,000 2,506,418 1,146,418 84.30
2017-07-28 1,630,000 2,873,205 1,243,205 76.27
2019-10-28 1,900,000 3,727,591 1,827,591 96.19
2022-01-28 2,170,000 4,783,725 2,613,725 120.45
2024-02-16
(最新日)
2,420,000 7,486,893 5,066,893 209.38

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 209.38 2024-02-16
最小値(%) -45.91 2008-10-27
赤字期間(日) 1305 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
26 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2706 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

27か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-01-28
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2006-04-28 1,000,000 1,583,500 583,500 58.35
2008-07-28 1,000,000 1,277,500 277,500 27.75
2010-10-28 1,000,000 927,800 -72,200 -7.22
2013-01-28 1,000,000 1,111,600 111,600 11.16
2015-04-28 1,000,000 2,130,200 1,130,200 113.02
2017-07-28 1,000,000 2,186,400 1,186,400 118.64
2019-10-28 1,000,000 2,615,000 1,615,000 161.50
2022-01-28 1,000,000 3,150,100 2,150,100 215.01
2024-02-16
(最新日)
1,000,000 4,708,800 3,708,800 370.88

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 370.88 2024-02-16
最小値(%) -32.02 2009-03-10
赤字期間(日) 854 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
17 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2728 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2004-01-28
(投信設定日=投資開始日)
0.00 0.00
2006-04-28 40.27 58.35
2008-07-28 -0.25 27.75
2010-10-28 -19.01 -7.22
2013-01-28 2.17 11.16
2015-04-28 84.30 113.02
2017-07-28 76.27 118.64
2019-10-28 96.19 161.50
2022-01-28 120.45 215.01
2024-02-16
(最新日)
209.38 370.88

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ニッセイ-ニッセイ日経225インデックスファンドとオルカンを比較してみました。

日付 ニッセイ日経225
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.01 1.69
2018-11-05 0.43 1.88
2018-11-06 1.58 2.19
2018-11-07 1.29 2.53
2018-11-08 3.12 4.53
2018-11-09 2.03 4.52
2018-11-12 2.11 3.48
2018-11-13 0.02 1.47
2018-11-14 0.18 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.57 1.77
2018-11-19 0.07 1.36
2018-11-20 -1.01 0.20
2018-11-21 -1.34 -1.31
2018-11-22 -0.71 -0.52
2018-11-26 0.03 -1.14
2018-11-27 0.68 0.48
2018-11-28 1.70 0.83
2018-11-29 2.07 2.37
2018-11-30 2.48 2.31
2018-12-03 2.33 1.90
2018-12-04 -0.12 2.89
2018-12-05 -0.65 0.10
2018-12-06 -2.55 -0.36
2018-12-07 -1.75 -1.36
2018-12-10 -3.83 -2.87
2018-12-11 -4.14 -3.05
2018-12-12 -2.07 -2.33
2018-12-13 -1.12 -1.48
2018-12-14 -3.12 -1.39
2018-12-17 -2.53 -2.94
2018-12-18 -4.30 -4.93
2018-12-19 -4.88 -5.38
2018-12-20 -7.58 -6.24
2018-12-21 -8.59 -8.39
2018-12-25 -13.17 -12.38
2018-12-26 -12.21 -11.88
2018-12-27 -8.83 -8.91
2018-12-28 -9.11 -8.67
2019-01-04 -8.38 -8.93
2019-01-07 -6.14 -5.52
2019-01-08 -5.38 -4.65
2019-01-09 -4.34 -3.96
2019-01-10 -5.58 -3.61
2019-01-11 -4.66 -3.04
2019-01-15 -3.75 -3.53
2019-01-16 -4.27 -2.76
2019-01-17 -4.47 -2.06
2019-01-18 -3.24 -1.19
2019-01-21 -2.99 0.18
2019-01-22 -3.45 0.14
2019-01-23 -3.58 -1.10
2019-01-24 -3.66 -0.85
2019-01-25 -2.73 -0.47
2019-01-28 -3.32 0.12
2019-01-29 -3.25 -0.68
2019-01-30 -3.74 -0.44
2019-01-31 -2.74 0.47
2019-02-01 -2.14 0.84
2019-02-04 -1.69 1.53
2019-02-05 -1.87 2.29
2019-02-06 -1.73 2.80
2019-02-07 -2.31 2.52
2019-02-08 -4.28 1.38
2019-02-12 -1.78 2.10
2019-02-13 -0.46 3.23
2019-02-14 -0.49 3.76
2019-02-15 -1.61 3.11
2019-02-18 0.18 4.17
2019-02-19 0.27 4.28
2019-02-20 0.87 4.72
2019-02-21 1.02 5.07
2019-02-22 0.84 4.87
2019-02-25 1.32 5.55
2019-02-26 1.02 6.01
2019-02-27 1.53 5.68
2019-02-28 0.72 5.75
2019-03-01 1.44 5.05
2019-03-04 2.47 6.01
2019-03-05 2.02 5.64
2019-03-06 1.42 5.39
2019-03-07 0.75 4.89
2019-03-08 -1.27 3.78
2019-03-11 -0.80 2.85
2019-03-12 0.98 4.69
2019-03-13 -0.03 4.77
2019-03-14 -0.03 5.39
2019-03-15 0.73 6.04
2019-03-18 1.35 6.38
2019-03-19 1.27 6.65
2019-03-20 1.47 7.05
2019-03-22 1.54 6.58
2019-03-25 -1.51 3.95
2019-03-26 0.59 4.16
2019-03-27 1.18 5.02
2019-03-28 -0.45 4.35
2019-03-29 0.36 5.16
2019-04-01 1.52 5.20
2019-04-02 1.51 6.57
2019-04-03 2.51 6.85
2019-04-04 2.56 7.35
2019-04-05 2.95 7.64
2019-04-08 2.73 7.66
2019-04-09 2.92 7.82
2019-04-10 2.38 7.16
2019-04-11 2.49 7.43
2019-04-12 3.24 7.92
2019-04-15 4.65 8.80
2019-04-16 4.90 8.75
2019-04-17 5.16 9.05
2019-04-18 4.28 8.83
2019-04-19 4.80 8.81
2019-04-22 4.88 8.81
2019-04-23 5.07 8.71
2019-04-24 4.78 9.35
2019-04-25 5.34 9.28
2019-04-26 5.11 8.69
2019-05-07 3.10 6.62
2019-05-08 1.59 4.68
2019-05-09 0.66 4.29
2019-05-10 0.40 3.46
2019-05-13 -0.32 3.69
2019-05-14 -0.90 1.48
2019-05-15 -0.33 2.28
2019-05-16 -0.91 2.66
2019-05-17 -0.03 3.85
2019-05-20 0.21 3.44
2019-05-21 0.07 2.86
2019-05-22 0.12 3.80
2019-05-23 -0.51 3.33
2019-05-24 -0.66 1.74
2019-05-27 -0.36 1.89
2019-05-28 -0.00 2.02
2019-05-29 -1.21 1.12
2019-05-30 -1.49 0.63
2019-05-31 -3.10 0.54
2019-06-03 -3.54 -0.98
2019-06-04 -3.56 -1.20
2019-06-05 -1.82 0.43
2019-06-06 -1.83 1.11
2019-06-07 -1.29 1.70
2019-06-10 -0.12 2.77
2019-06-11 0.21 3.31
2019-06-12 -0.15 3.65
2019-06-13 -0.61 3.14
2019-06-14 -0.21 3.32
2019-06-17 -0.18 3.09
2019-06-18 -0.89 3.01
2019-06-19 0.81 4.19
2019-06-20 1.42 4.16
2019-06-21 0.45 4.65
2019-06-24 0.58 4.61
2019-06-25 0.14 4.37
2019-06-26 -0.21 3.60
2019-06-27 0.97 3.98
2019-06-28 0.68 4.42
2019-07-01 2.54 4.89
2019-07-02 2.64 5.68
2019-07-03 2.08 5.26
2019-07-04 2.39 6.04
2019-07-05 2.60 6.21
2019-07-08 1.60 6.30
2019-07-09 1.74 6.04
2019-07-10 1.59 6.09
2019-07-11 2.11 5.85
2019-07-12 2.31 6.30
2019-07-16 1.59 6.14
2019-07-17 1.28 6.24
2019-07-18 -0.71 5.22
2019-07-19 1.26 5.34
2019-07-22 1.02 5.30
2019-07-23 1.98 5.53
2019-07-24 2.40 6.23
2019-07-25 2.63 6.55
2019-07-26 2.15 6.52
2019-07-29 1.96 6.66
2019-07-30 2.40 6.94
2019-07-31 1.52 6.22
2019-08-01 1.46 5.28
2019-08-02 -0.67 2.75
2019-08-05 -2.39 0.78
2019-08-06 -3.02 -2.13
2019-08-07 -3.34 -1.32
2019-08-08 -2.98 -1.26
2019-08-09 -2.56 0.31
2019-08-13 -3.64 -1.73
2019-08-14 -2.70 -0.00
2019-08-15 -3.87 -2.54
2019-08-16 -3.81 -2.47
2019-08-19 -3.13 -1.02
2019-08-20 -2.60 0.22
2019-08-21 -2.88 -0.55
2019-08-22 -2.83 0.40
2019-08-23 -2.44 0.22
2019-08-26 -4.55 -2.88
2019-08-27 -3.65 -1.75
2019-08-28 -3.54 -1.88
2019-08-29 -3.55 -1.28
2019-08-30 -2.41 0.16
2019-09-02 -2.58 0.07
2019-09-03 -2.55 0.23
2019-09-04 -2.43 -0.62
2019-09-05 -0.38 1.14
2019-09-06 0.16 2.79
2019-09-09 0.73 2.93
2019-09-10 1.07 3.42
2019-09-11 2.04 3.76
2019-09-12 2.81 4.86
2019-09-13 3.90 5.45
2019-09-17 3.95 5.14
2019-09-18 3.76 5.28
2019-09-19 4.16 5.42
2019-09-20 4.32 5.23
2019-09-24 4.42 4.42
2019-09-25 4.04 3.34
2019-09-26 4.17 3.94
2019-09-27 4.12 3.98
2019-09-30 3.55 3.70
2019-10-01 3.85 3.95
2019-10-02 3.32 2.57
2019-10-03 1.25 0.19
2019-10-04 1.56 0.53
2019-10-07 1.41 1.45
2019-10-08 2.43 1.88
2019-10-09 1.79 0.46
2019-10-10 2.24 1.31
2019-10-11 3.42 2.74
2019-10-15 5.35 4.31
2019-10-16 6.62 5.46
2019-10-17 6.51 5.50
2019-10-18 6.71 5.76
2019-10-21 6.98 5.31
2019-10-23 7.34 5.65
2019-10-24 7.93 6.11
2019-10-25 8.16 6.45
2019-10-28 8.48 6.80
2019-10-29 8.99 7.55
2019-10-30 8.37 7.37
2019-10-31 8.77 7.71
2019-11-01 7.81 6.12
2019-11-05 9.70 8.38
2019-11-06 9.94 8.61
2019-11-07 10.07 8.53
2019-11-08 10.35 9.32
2019-11-11 10.06 9.03
2019-11-12 10.96 8.86
2019-11-13 10.01 8.74
2019-11-14 9.17 8.37
2019-11-15 9.93 8.25
2019-11-18 10.46 9.21
2019-11-19 9.88 9.01
2019-11-20 9.20 9.10
2019-11-21 8.68 8.50
2019-11-22 9.03 8.49
2019-11-25 9.88 8.85
2019-11-26 10.25 9.85
2019-11-27 10.56 10.08
2019-11-28 10.42 10.69
2019-11-29 9.88 10.76
2019-12-02 10.26 9.74
2019-12-03 9.55 8.49
2019-12-04 8.40 7.29
2019-12-05 9.18 8.20
2019-12-06 9.43 8.35
2019-12-09 9.79 9.01
2019-12-10 9.69 8.82
2019-12-11 9.60 8.81
2019-12-12 9.76 9.05
2019-12-13 12.56 11.08
2019-12-16 12.23 11.20
2019-12-17 12.76 12.16
2019-12-18 12.14 12.19
2019-12-19 11.81 12.37
2019-12-20 11.58 12.35
2019-12-23 11.60 12.72
2019-12-24 11.65 12.90
2019-12-25 11.42 12.76
2019-12-26 12.08 13.05
2019-12-27 11.87 13.57
2019-12-30 11.01 13.70
2020-01-06 8.33 11.32
2020-01-07 10.06 11.85
2020-01-08 8.32 11.04
2020-01-09 10.81 12.75
2020-01-10 11.33 13.81
2020-01-14 12.14 14.96
2020-01-15 11.63 14.66
2020-01-16 11.71 14.80
2020-01-17 12.21 15.82
2020-01-20 12.41 16.15
2020-01-21 11.38 16.11
2020-01-22 12.16 15.33
2020-01-23 11.05 15.22
2020-01-24 11.20 14.82
2020-01-27 8.95 13.65
2020-01-28 8.35 11.65
2020-01-29 9.11 12.69
2020-01-30 7.24 12.44
2020-01-31 8.28 12.27
2020-02-03 6.77 9.61
2020-02-04 7.31 10.19
2020-02-05 8.40 12.73
2020-02-06 10.98 14.20
2020-02-07 10.75 14.71
2020-02-10 10.09 13.77
2020-02-12 10.90 14.87
2020-02-13 10.74 15.55
2020-02-14 10.09 15.31
2020-02-17 9.33 15.30
2020-02-18 7.80 15.30
2020-02-19 8.75 14.93
2020-02-20 9.12 16.91
2020-02-21 8.68 17.14
2020-02-25 5.07 11.38
2020-02-26 4.21 8.41
2020-02-27 2.07 7.77
2020-02-28 -1.65 3.29
2020-03-02 -0.69 0.25
2020-03-03 -1.90 3.64
2020-03-04 -1.80 1.64
2020-03-05 -0.73 4.60
2020-03-06 -3.44 1.14
2020-03-09 -8.35 -4.95
2020-03-10 -7.52 -10.41
2020-03-11 -9.62 -6.69
2020-03-12 -13.61 -10.47
2020-03-13 -18.89 -18.45
2020-03-16 -20.81 -12.53
2020-03-17 -20.80 -20.63
2020-03-18 -22.10 -17.27
2020-03-19 -22.86 -20.38
2020-03-23 -21.33 -20.20
2020-03-24 -15.72 -22.46
2020-03-25 -9.03 -15.48
2020-03-26 -13.12 -13.94
2020-03-27 -9.75 -11.14
2020-03-30 -10.38 -14.61
2020-03-31 -11.10 -12.25
2020-04-01 -14.36 -12.88
2020-04-02 -15.47 -16.21
2020-04-03 -15.50 -14.59
2020-04-06 -11.88 -14.83
2020-04-07 -10.06 -10.08
2020-04-08 -8.29 -9.64
2020-04-09 -8.20 -7.55
2020-04-10 -7.55 -6.47
2020-04-13 -9.66 -6.87
2020-04-14 -6.86 -7.74
2020-04-15 -7.26 -6.04
2020-04-16 -8.51 -7.83
2020-04-17 -5.67 -7.17
2020-04-20 -6.72 -5.07
2020-04-21 -8.55 -6.23
2020-04-22 -9.25 -8.90
2020-04-23 -7.85 -7.18
2020-04-24 -8.66 -7.17
2020-04-27 -6.19 -6.55
2020-04-28 -6.23 -5.32
2020-04-30 -4.25 -3.32
2020-05-01 -6.62 -3.79
2020-05-07 -6.35 -6.66
2020-05-08 -3.97 -5.39
2020-05-11 -2.95 -3.52
2020-05-12 -3.09 -3.15
2020-05-13 -3.54 -4.64
2020-05-14 -5.24 -6.36
2020-05-15 -4.65 -5.73
2020-05-18 -4.18 -5.60
2020-05-19 -2.76 -2.56
2020-05-20 -2.02 -2.37
2020-05-21 -2.20 -1.31
2020-05-22 -3.00 -2.04
2020-05-25 -1.31 -2.32
2020-05-26 1.21 -1.66
2020-05-27 1.92 -0.49
2020-05-28 4.30 1.04
2020-05-29 4.08 0.85
2020-06-01 4.74 1.18
2020-06-02 5.99 1.98
2020-06-03 7.36 4.25
2020-06-04 7.75 6.00
2020-06-05 8.54 6.12
2020-06-08 10.03 8.81
2020-06-09 9.62 8.36
2020-06-10 9.77 7.43
2020-06-11 6.66 6.29
2020-06-12 5.86 0.91
2020-06-15 2.18 1.86
2020-06-16 7.15 2.67
2020-06-17 6.58 4.51
2020-06-18 6.08 3.97
2020-06-19 6.69 3.97
2020-06-22 6.47 3.61
2020-06-23 7.02 4.34
2020-06-24 6.93 4.68
2020-06-25 5.63 2.75
2020-06-26 6.82 3.54
2020-06-29 4.54 1.93
2020-06-30 5.92 3.31
2020-07-01 4.89 4.41
2020-07-02 5.01 4.35
2020-07-03 5.77 5.44
2020-07-06 7.69 5.69
2020-07-07 7.22 7.16
2020-07-08 6.38 6.42
2020-07-09 6.81 6.88
2020-07-10 5.68 6.13
2020-07-13 8.01 6.77
2020-07-14 7.08 6.70
2020-07-15 8.78 7.62
2020-07-16 7.95 8.29
2020-07-17 7.59 7.91
2020-07-20 7.68 8.57
2020-07-21 8.47 9.30
2020-07-22 7.85 9.52
2020-07-27 7.67 6.97
2020-07-28 7.39 7.30
2020-07-29 6.16 6.66
2020-07-30 5.89 7.57
2020-07-31 2.92 6.39
2020-08-03 4.96 7.58
2020-08-04 6.77 8.58
2020-08-05 6.48 8.65
2020-08-06 6.01 9.33
2020-08-07 5.59 9.68
2020-08-11 7.57 10.15
2020-08-12 8.02 10.51
2020-08-13 9.94 12.12
2020-08-14 10.13 12.22
2020-08-17 9.21 11.50
2020-08-18 9.00 11.32
2020-08-19 9.28 10.98
2020-08-20 8.19 11.34
2020-08-21 8.37 10.89
2020-08-24 8.68 11.16
2020-08-25 10.16 12.61
2020-08-26 10.12 13.42
2020-08-27 9.74 13.81
2020-08-28 8.25 14.41
2020-08-31 9.46 13.77
2020-09-01 9.06 13.30
2020-09-02 9.57 14.12
2020-09-03 10.59 15.56
2020-09-04 9.36 12.51
2020-09-07 8.82 11.62
2020-09-08 9.68 11.82
2020-09-09 8.54 9.08
2020-09-10 9.50 11.16
2020-09-11 10.29 9.90
2020-09-14 11.02 10.12
2020-09-15 10.53 10.83
2020-09-16 10.62 11.10
2020-09-17 9.88 10.49
2020-09-18 10.08 9.62
2020-09-23 10.01 7.84
2020-09-24 8.79 6.49
2020-09-25 9.34 6.39
2020-09-28 10.77 7.35
2020-09-29 11.58 9.05
2020-09-30 9.91 9.04
2020-10-01 9.53 8.99
2020-10-02 8.76 9.49
2020-10-05 10.09 8.98
2020-10-06 10.67 10.76
2020-10-07 10.62 9.84
2020-10-08 11.68 11.63
2020-10-09 11.54 12.35
2020-10-12 11.25 12.89
2020-10-13 11.46 13.95
2020-10-14 11.57 13.44
2020-10-15 11.01 12.75
2020-10-16 10.56 12.02
2020-10-19 11.78 12.42
2020-10-20 11.28 11.57
2020-10-21 11.63 11.83
2020-10-22 10.85 10.64
2020-10-23 11.04 10.97
2020-10-26 10.94 11.38
2020-10-27 10.91 9.80
2020-10-28 10.58 9.01
2020-10-29 10.17 5.89
2020-10-30 8.50 6.51
2020-11-02 9.62 5.41
2020-11-04 11.50 8.40
2020-11-05 13.44 10.33
2020-11-06 14.48 11.94
2020-11-09 16.91 11.96
2020-11-10 17.22 15.36
2020-11-11 19.33 15.43
2020-11-12 20.12 16.49
2020-11-13 19.49 15.12
2020-11-16 21.95 16.04
2020-11-17 22.45 17.13
2020-11-18 21.10 16.39
2020-11-19 20.64 15.62
2020-11-20 20.15 15.83
2020-11-24 23.16 17.02
2020-11-25 23.78 18.51
2020-11-26 24.90 18.35
2020-11-27 25.40 18.22
2020-11-30 24.41 18.23
2020-12-01 25.10 17.08
2020-12-02 25.17 18.56
2020-12-03 25.21 18.94
2020-12-04 24.93 18.55
2020-12-07 23.98 19.64
2020-12-08 23.60 19.53
2020-12-09 25.24 20.00
2020-12-10 24.94 19.47
2020-12-11 24.45 19.32
2020-12-14 24.83 19.12
2020-12-15 24.63 18.97
2020-12-16 24.94 19.53
2020-12-17 25.18 19.79
2020-12-18 24.97 20.40
2020-12-21 24.74 20.12
2020-12-22 23.44 19.10
2020-12-23 23.85 19.37
2020-12-24 24.53 19.84
2020-12-25 24.48 19.85
2020-12-28 25.38 20.10
2020-12-29 28.88 21.15
2020-12-30 28.30 20.95
2021-01-04 26.45 20.34
2021-01-05 25.97 19.73
2021-01-06 25.50 20.13
2021-01-07 27.51 21.20
2021-01-08 30.53 23.52
2021-01-12 30.64 24.07
2021-01-13 32.00 23.78
2021-01-14 33.13 24.28
2021-01-15 32.28 24.09
2021-01-18 31.00 22.94
2021-01-19 32.81 22.99
2021-01-20 32.30 24.14
2021-01-21 33.38 25.22
2021-01-22 32.80 25.28
2021-01-25 33.67 25.11
2021-01-26 32.39 25.21
2021-01-27 32.81 24.86
2021-01-28 30.77 22.72
2021-01-29 28.31 23.41
2021-02-01 29.26 20.93
2021-02-02 30.50 23.00
2021-02-03 31.81 24.87
2021-02-04 30.40 25.09
2021-02-05 32.41 26.53
2021-02-08 35.22 27.32
2021-02-09 35.75 27.71
2021-02-10 36.00 27.30
2021-02-12 35.80 27.94
2021-02-15 38.41 29.02
2021-02-16 40.18 29.95
2021-02-17 39.37 30.54
2021-02-18 39.10 29.75
2021-02-19 38.10 29.01
2021-02-22 38.73 28.97
2021-02-24 36.50 27.54
2021-02-25 38.83 29.03
2021-02-26 33.34 26.88
2021-03-01 35.23 25.08
2021-03-02 34.09 27.91
2021-03-03 34.77 27.31
2021-03-04 31.90 26.48
2021-03-05 31.59 25.76
2021-03-08 31.05 27.38
2021-03-09 32.35 27.59
2021-03-10 32.37 28.72
2021-03-11 33.17 29.32
2021-03-12 35.49 31.22
2021-03-15 35.70 31.59
2021-03-16 36.40 32.30
2021-03-17 36.37 32.25
2021-03-18 37.75 32.53
2021-03-19 35.79 31.25
2021-03-22 32.99 30.57
2021-03-23 32.19 31.15
2021-03-24 29.49 29.65
2021-03-25 30.98 29.12
2021-03-26 33.02 29.95
2021-03-29 33.92 32.04
2021-03-30 34.99 32.24
2021-03-31 33.81 33.10
2021-04-01 33.65 32.49
2021-04-02 35.78 33.83
2021-04-05 36.83 33.87
2021-04-06 35.04 34.54
2021-04-07 35.19 34.40
2021-04-08 35.09 34.28
2021-04-09 35.36 34.57
2021-04-12 34.32 35.38
2021-04-13 35.28 34.98
2021-04-14 34.68 34.63
2021-04-15 34.78 34.71
2021-04-16 34.97 35.58
2021-04-19 34.97 36.04
2021-04-20 32.32 35.03
2021-04-21 29.64 33.62
2021-04-22 32.69 34.57
2021-04-23 31.93 33.92
2021-04-26 32.42 35.09
2021-04-27 31.80 35.68
2021-04-28 32.10 36.54
2021-04-30 31.01 37.10
2021-05-06 32.31 34.98
2021-05-07 32.44 35.60
2021-05-10 33.17 36.47
2021-05-11 29.07 35.53
2021-05-12 27.00 33.88
2021-05-13 23.88 32.63
2021-05-14 26.73 33.37
2021-05-17 25.57 35.03
2021-05-18 28.20 34.82
2021-05-19 26.54 34.41
2021-05-20 26.80 33.87
2021-05-21 27.79 34.96
2021-05-24 27.99 34.99
2021-05-25 28.85 35.82
2021-05-26 29.24 35.87
2021-05-27 28.82 36.49
2021-05-28 31.52 37.81
2021-05-31 30.23 37.79
2021-06-01 29.09 36.39
2021-06-02 29.68 37.08
2021-06-03 30.19 37.29
2021-06-04 29.66 37.41
2021-06-07 30.00 37.57
2021-06-08 29.77 37.49
2021-06-09 29.29 37.44
2021-06-10 29.73 37.44
2021-06-11 29.68 37.82
2021-06-14 30.64 38.45
2021-06-15 31.89 39.20
2021-06-16 31.21 39.04
2021-06-17 29.99 38.88
2021-06-18 29.75 38.08
2021-06-21 25.49 36.24
2021-06-22 29.33 37.72
2021-06-23 29.30 38.81
2021-06-24 29.30 39.14
2021-06-25 30.16 39.96
2021-06-28 30.07 40.06
2021-06-29 29.14 39.85
2021-06-30 29.05 39.89
2021-07-01 27.82 39.02
2021-07-02 28.16 40.16
2021-07-05 27.34 40.17
2021-07-06 27.54 39.92
2021-07-07 26.31 38.87
2021-07-08 25.21 39.27
2021-07-09 24.45 37.04
2021-07-12 27.17 38.91
2021-07-13 27.84 39.75
2021-07-14 27.35 39.68
2021-07-15 25.89 38.80
2021-07-16 24.66 38.32
2021-07-19 23.11 37.33
2021-07-20 21.94 34.76
2021-07-21 22.65 36.62
2021-07-26 23.91 39.93
2021-07-27 24.51 39.48
2021-07-28 22.78 37.98
2021-07-29 23.69 38.41
2021-07-30 21.47 38.94
2021-08-02 22.98 37.30
2021-08-03 22.36 37.17
2021-08-04 22.12 37.52
2021-08-05 22.74 38.16
2021-08-06 23.16 38.97
2021-08-10 23.45 39.38
2021-08-11 24.27 40.02
2021-08-12 24.02 39.95
2021-08-13 23.85 40.25
2021-08-16 21.83 39.19
2021-08-17 21.39 38.63
2021-08-18 22.12 38.08
2021-08-19 20.76 37.61
2021-08-20 19.59 36.69
2021-08-23 21.71 37.46
2021-08-24 22.76 38.73
2021-08-25 22.72 39.49
2021-08-26 22.80 40.09
2021-08-27 22.35 39.14
2021-08-30 23.05 40.06
2021-08-31 24.39 40.83
2021-09-01 25.27 40.16
2021-09-02 25.67 40.32
2021-09-03 28.26 40.83
2021-09-06 30.61 40.74
2021-09-07 31.74 41.09
2021-09-08 32.91 41.24
2021-09-09 32.15 40.45
2021-09-10 33.79 39.47
2021-09-13 34.09 39.07
2021-09-14 35.05 39.39
2021-09-15 34.36 38.25
2021-09-16 33.53 38.44
2021-09-17 34.31 38.61
2021-09-21 31.40 34.92
2021-09-22 30.52 34.73
2021-09-24 33.20 38.83
2021-09-27 33.15 38.94
2021-09-28 32.90 38.91
2021-09-29 30.90 37.04
2021-09-30 30.47 37.26
2021-10-01 26.72 34.67
2021-10-04 25.24 34.90
2021-10-05 22.53 33.37
2021-10-06 21.24 35.29
2021-10-07 21.94 34.98
2021-10-08 23.55 36.94
2021-10-11 25.51 37.63
2021-10-12 24.31 38.44
2021-10-13 23.94 38.11
2021-10-14 25.75 38.87
2021-10-15 28.03 41.40
2021-10-18 27.81 42.86
2021-10-19 28.66 43.13
2021-10-20 28.83 44.65
2021-10-21 26.42 44.65
2021-10-22 26.85 44.40
2021-10-25 25.94 44.03
2021-10-26 28.17 44.68
2021-10-27 28.12 45.26
2021-10-28 26.91 44.07
2021-10-29 27.22 44.92
2021-11-01 29.74 44.06
2021-11-02 29.20 44.56
2021-11-04 30.39 45.68
2021-11-05 29.60 45.55
2021-11-08 29.14 45.65
2021-11-09 28.17 45.42
2021-11-10 27.39 44.62
2021-11-11 28.14 44.94
2021-11-12 29.59 45.58
2021-11-15 30.32 46.20
2021-11-16 30.46 46.46
2021-11-17 29.94 47.53
2021-11-18 29.54 46.36
2021-11-19 30.19 46.68
2021-11-22 30.31 45.80
2021-11-24 28.25 46.17
2021-11-25 29.10 46.53
2021-11-26 25.83 45.97
2021-11-29 23.78 41.19
2021-11-30 21.72 42.31
2021-12-01 21.75 38.71
2021-12-02 20.91 37.63
2021-12-03 22.11 39.04
2021-12-06 21.65 37.79
2021-12-07 23.96 39.62
2021-12-08 25.72 42.57
2021-12-09 25.13 43.30
2021-12-10 23.87 41.97
2021-12-13 24.76 42.68
2021-12-14 23.84 41.62
2021-12-15 23.97 40.79
2021-12-16 26.60 42.87
2021-12-17 24.32 41.95
2021-12-20 21.68 40.24
2021-12-21 24.19 38.80
2021-12-22 24.37 41.64
2021-12-23 25.41 43.12
2021-12-24 25.34 44.38
2021-12-27 24.88 44.21
2021-12-28 26.57 46.35
2021-12-29 26.02 46.26
2021-12-30 25.53 46.49
2022-01-04 27.05 46.19
2022-01-05 27.18 47.22
2022-01-06 23.51 44.78
2022-01-07 23.47 44.18
2022-01-11 22.35 42.88
2022-01-12 24.70 44.39
2022-01-13 23.51 44.44
2022-01-14 21.93 42.27
2022-01-17 22.82 42.22
2022-01-18 22.49 42.66
2022-01-19 19.08 40.32
2022-01-20 20.39 39.18
2022-01-21 19.30 37.85
2022-01-24 19.58 35.61
2022-01-25 17.59 34.71
2022-01-26 17.08 33.33
2022-01-27 13.45 34.01
2022-01-28 15.80 34.23
2022-01-31 17.04 36.14
2022-02-01 16.93 37.25
2022-02-02 18.90 38.04
2022-02-03 17.63 38.53
2022-02-04 18.49 36.87
2022-02-07 17.67 37.62
2022-02-08 17.82 37.57
2022-02-09 19.10 38.66
2022-02-10 19.60 40.82
2022-02-14 16.94 36.94
2022-02-15 16.01 35.81
2022-02-16 18.57 38.18
2022-02-17 17.58 38.19
2022-02-18 17.11 35.47
2022-02-21 16.21 34.45
2022-02-22 14.21 33.57
2022-02-24 12.14 30.92
2022-02-25 14.38 31.36
2022-02-28 14.60 34.13
2022-03-01 15.59 32.98
2022-03-02 13.64 30.57
2022-03-03 14.44 32.93
2022-03-04 11.89 31.43
2022-03-07 8.60 28.78
2022-03-08 6.73 25.89
2022-03-09 6.44 25.55
2022-03-10 10.63 29.45
2022-03-11 8.37 29.08
2022-03-14 8.97 29.00
2022-03-15 9.13 28.83
2022-03-16 10.93 30.39
2022-03-17 14.76 34.91
2022-03-18 15.53 36.64
2022-03-22 17.23 39.13
2022-03-23 20.74 42.22
2022-03-24 21.03 40.91
2022-03-25 21.21 43.26
2022-03-28 20.31 43.53
2022-03-29 21.63 46.55
2022-03-30 21.69 46.65
2022-03-31 20.80 46.10
2022-04-01 19.65 42.87
2022-04-04 19.97 43.62
2022-04-05 20.18 44.90
2022-04-06 18.30 44.92
2022-04-07 16.29 42.89
2022-04-08 16.72 43.07
2022-04-11 16.00 44.02
2022-04-12 13.90 43.01
2022-04-13 16.09 42.64
2022-04-14 17.52 44.09
2022-04-15 17.17 43.67
2022-04-18 15.89 43.83
2022-04-19 16.71 44.40
2022-04-20 17.70 48.04
2022-04-21 19.15 47.05
2022-04-22 17.21 45.68
2022-04-25 14.99 42.34
2022-04-26 15.46 40.64
2022-04-27 14.11 37.57
2022-04-28 16.11 39.01
2022-05-02 15.62 39.08
2022-05-06 16.43 39.00
2022-05-09 13.47 37.53
2022-05-10 12.83 32.84
2022-05-11 13.03 33.27
2022-05-12 11.04 31.54
2022-05-13 13.97 30.06
2022-05-16 14.48 33.82
2022-05-17 14.97 33.24
2022-05-18 16.05 35.97
2022-05-19 13.86 31.13
2022-05-20 15.31 29.96
2022-05-23 16.45 30.52
2022-05-24 15.34 32.37
2022-05-25 15.04 30.38
2022-05-26 14.73 31.91
2022-05-27 15.49 33.42
2022-05-30 18.02 36.30
2022-05-31 17.63 38.04
2022-06-01 17.99 37.36
2022-06-02 17.81 37.35
2022-06-03 19.30 39.23
2022-06-06 19.95 38.54
2022-06-07 20.08 40.52
2022-06-08 21.32 41.91
2022-06-09 21.38 42.67
2022-06-10 19.56 39.44
2022-06-13 15.96 36.22
2022-06-14 14.44 30.73
2022-06-15 13.14 30.77
2022-06-16 13.59 31.94
2022-06-17 11.56 27.36
2022-06-20 10.76 29.10
2022-06-21 12.79 29.54
2022-06-22 12.37 32.94
2022-06-23 12.47 32.07
2022-06-24 13.84 31.78
2022-06-27 15.46 34.81
2022-06-28 16.24 35.98
2022-06-29 15.30 34.80
2022-06-30 13.55 34.60
2022-07-01 11.32 31.86
2022-07-04 12.27 31.68
2022-07-05 13.41 32.99
2022-07-06 12.05 31.84
2022-07-07 13.70 32.34
2022-07-08 13.83 34.56
2022-07-11 15.06 35.08
2022-07-12 13.03 33.89
2022-07-13 13.64 32.77
2022-07-14 14.36 33.15
2022-07-15 14.97 33.20
2022-07-19 15.71 34.69
2022-07-20 18.80 37.79
2022-07-21 19.33 38.68
2022-07-22 19.81 38.69
2022-07-25 18.88 37.00
2022-07-26 18.68 37.13
2022-07-27 18.95 36.43
2022-07-28 19.38 38.35
2022-07-29 19.32 38.15
2022-08-01 19.71 37.24
2022-08-02 18.01 35.05
2022-08-03 18.63 36.76
2022-08-04 19.45 38.31
2022-08-05 20.49 38.06
2022-08-08 20.80 40.02
2022-08-09 19.73 39.71
2022-08-10 18.96 39.47
2022-08-12 22.06 40.41
2022-08-15 23.46 41.74
2022-08-16 23.45 41.98
2022-08-17 24.96 43.54
2022-08-18 23.76 43.13
2022-08-19 23.70 44.48
2022-08-22 23.11 43.68
2022-08-23 21.66 41.21
2022-08-24 21.07 40.51
2022-08-25 21.77 40.95
2022-08-26 22.46 42.43
2022-08-29 19.21 40.24
2022-08-30 20.62 39.70
2022-08-31 20.17 38.57
2022-09-01 17.95 37.52
2022-09-02 17.91 37.39
2022-09-05 17.77 37.04
2022-09-06 17.79 36.93
2022-09-07 16.97 38.79
2022-09-08 19.66 41.83
2022-09-09 20.30 42.23
2022-09-12 21.69 43.54
2022-09-13 22.01 45.05
2022-09-14 18.61 41.87
2022-09-15 18.85 40.65
2022-09-16 17.53 39.19
2022-09-20 18.04 38.67
2022-09-21 16.44 37.68
2022-09-22 15.78 36.32
2022-09-26 12.69 31.47
2022-09-27 13.29 30.67
2022-09-28 11.59 30.47
2022-09-29 13.57 32.07
2022-09-30 11.50 30.50
2022-10-03 12.43 28.83
2022-10-04 15.74 31.43
2022-10-05 16.29 34.78
2022-10-06 17.12 35.29
2022-10-07 16.28 34.05
2022-10-11 13.21 30.50
2022-10-12 13.19 29.64
2022-10-13 12.50 29.97
2022-10-14 16.15 32.79
2022-10-17 14.79 31.73
2022-10-18 16.43 34.98
2022-10-19 16.85 36.74
2022-10-20 15.78 36.12
2022-10-21 15.28 35.68
2022-10-24 15.64 36.84
2022-10-25 16.82 37.81
2022-10-26 17.60 39.15
2022-10-27 17.22 37.23
2022-10-28 16.19 37.10
2022-10-31 18.26 40.48
2022-11-01 18.28 39.48
2022-11-02 18.21 38.69
2022-11-04 16.23 35.24
2022-11-07 17.63 36.70
2022-11-08 19.10 37.72
2022-11-09 18.43 37.83
2022-11-10 17.28 36.20
2022-11-11 20.78 38.14
2022-11-14 19.49 38.05
2022-11-15 19.60 38.08
2022-11-16 19.76 38.61
2022-11-17 19.35 37.55
2022-11-18 19.21 37.74
2022-11-21 19.40 38.24
2022-11-22 20.13 39.22
2022-11-24 21.27 39.17
2022-11-25 20.85 39.30
2022-11-28 20.33 39.06
2022-11-29 19.75 37.07
2022-11-30 19.50 37.22
2022-12-01 20.19 38.32
2022-12-02 18.28 37.14
2022-12-05 18.46 36.15
2022-12-06 18.73 36.17
2022-12-07 17.88 35.16
2022-12-08 17.40 34.02
2022-12-09 18.80 35.40
2022-12-12 18.54 34.78
2022-12-13 19.02 36.78
2022-12-14 19.87 35.81
2022-12-15 19.42 35.52
2022-12-16 17.20 34.29
2022-12-19 15.98 31.52
2022-12-20 13.13 29.15
2022-12-21 12.36 26.59
2022-12-22 12.88 28.69
2022-12-23 11.71 27.79
2022-12-26 12.44 27.78
2022-12-27 12.61 28.75
2022-12-28 12.15 29.13
2022-12-29 11.28 28.25
2022-12-30 11.29 28.50
2023-01-04 9.48 25.85
2023-01-05 9.93 28.34
2023-01-06 10.58 28.76
2023-01-10 11.43 30.22
2023-01-11 12.58 31.28
2023-01-12 12.59 32.20
2023-01-13 11.19 30.36
2023-01-16 9.92 29.64
2023-01-17 11.27 30.31
2023-01-18 14.03 32.77
2023-01-19 12.39 29.02
2023-01-20 13.02 28.46
2023-01-23 14.52 30.99
2023-01-24 16.19 33.31
2023-01-25 16.60 33.24
2023-01-26 16.46 32.20
2023-01-27 16.55 33.69
2023-01-30 16.76 34.45
2023-01-31 16.32 33.35
2023-02-01 16.08 33.23
2023-02-02 16.32 33.27
2023-02-03 16.78 34.71
2023-02-06 17.56 37.11
2023-02-07 17.51 36.13
2023-02-08 17.19 35.67
2023-02-09 17.09 35.51
2023-02-10 17.46 35.05
2023-02-13 16.42 34.77
2023-02-14 17.17 36.67
2023-02-15 16.73 37.18
2023-02-16 17.56 38.64
2023-02-17 16.78 37.72
2023-02-20 16.85 37.32
2023-02-21 16.60 37.30
2023-02-22 15.04 35.72
2023-02-24 16.51 35.09
2023-02-27 16.46 35.49
2023-02-28 16.55 36.17
2023-03-01 16.54 35.04
2023-03-02 16.46 34.92
2023-03-03 18.27 36.12
2023-03-06 19.59 37.26
2023-03-07 19.89 37.66
2023-03-08 20.46 36.85
2023-03-09 21.23 36.66
2023-03-10 19.19 33.83
2023-03-13 17.88 30.53
2023-03-14 15.28 28.82
2023-03-15 15.33 31.60
2023-03-16 14.39 28.69
2023-03-17 15.75 30.69
2023-03-20 14.11 28.98
2023-03-22 16.31 31.45
2023-03-23 16.10 29.01
2023-03-24 15.97 29.03
2023-03-27 16.35 28.95
2023-03-28 16.52 29.44
2023-03-29 18.06 30.18
2023-03-30 18.73 33.00
2023-03-31 19.83 35.09
2023-04-03 20.09 35.33
2023-04-04 20.51 35.44
2023-04-05 18.48 33.89
2023-04-06 17.03 32.98
2023-04-07 17.23 33.95
2023-04-10 17.71 34.81
2023-04-11 18.94 35.77
2023-04-12 19.62 36.55
2023-04-13 19.94 35.97
2023-04-14 21.37 36.78
2023-04-17 21.47 37.87
2023-04-18 22.08 38.71
2023-04-19 21.85 38.64
2023-04-20 22.07 39.11
2023-04-21 21.67 38.01
2023-04-24 21.79 37.83
2023-04-25 21.91 38.25
2023-04-26 21.04 35.71
2023-04-27 21.21 35.34
2023-04-28 22.91 37.56
2023-05-01 23.62 40.40
2023-05-02 23.76 41.11
2023-05-08 22.88 38.24
2023-05-09 24.12 38.78
2023-05-10 23.61 37.98
2023-05-11 23.64 37.35
2023-05-12 24.78 37.43
2023-05-15 25.79 38.54
2023-05-16 26.70 39.21
2023-05-17 27.77 38.85
2023-05-18 29.82 40.94
2023-05-19 30.82 42.58
2023-05-22 31.99 42.11
2023-05-23 31.43 42.97
2023-05-24 30.27 41.68
2023-05-25 30.78 41.20
2023-05-26 31.27 41.87
2023-05-29 32.61 44.45
2023-05-30 33.02 43.96
2023-05-31 31.14 43.15
2023-06-01 31.68 40.81
2023-06-02 33.27 42.12
2023-06-05 36.19 45.38
2023-06-06 37.41 44.74
2023-06-07 34.90 44.90
2023-06-08 33.76 44.96
2023-06-09 36.39 45.03
2023-06-12 37.11 45.45
2023-06-13 39.58 46.80
2023-06-14 41.63 48.37
2023-06-15 41.54 48.98
2023-06-16 42.48 50.56
2023-06-19 41.07 52.00
2023-06-20 41.13 51.90
2023-06-21 41.92 50.53
2023-06-22 40.60 50.24
2023-06-23 38.56 51.35
2023-06-26 38.22 50.42
2023-06-27 37.55 50.09
2023-06-28 40.30 51.87
2023-06-29 40.62 52.38
2023-06-30 40.43 53.29
2023-07-03 42.06 53.63
2023-07-04 40.67 54.02
2023-07-05 40.32 54.08
2023-07-06 37.94 53.19
2023-07-07 36.34 51.09
2023-07-10 35.49 49.40
2023-07-11 35.56 48.73
2023-07-12 34.46 48.29
2023-07-13 36.48 48.69
2023-07-14 36.33 49.63
2023-07-18 36.75 50.78
2023-07-19 38.47 51.73
2023-07-20 36.73 52.65
2023-07-21 35.96 52.20
2023-07-24 37.61 54.09
2023-07-25 37.54 54.08
2023-07-26 37.47 54.27
2023-07-27 38.42 53.53
2023-07-28 37.87 52.12
2023-07-31 39.62 54.91
2023-08-01 40.18 55.82
2023-08-02 36.96 55.87
2023-08-03 34.68 53.59
2023-08-04 34.82 52.58
2023-08-07 35.08 51.16
2023-08-08 35.58 53.35
2023-08-09 34.87 52.87
2023-08-10 36.00 53.01
2023-08-14 34.25 53.67
2023-08-15 35.00 54.46
2023-08-16 33.02 52.88
2023-08-17 32.44 52.63
2023-08-18 31.70 50.88
2023-08-21 32.17 50.22
2023-08-22 33.41 51.83
2023-08-23 34.03 51.20
2023-08-24 35.19 51.81
2023-08-25 32.42 51.57
2023-08-28 34.69 52.51
2023-08-29 34.93 53.51
2023-08-30 35.45 55.17
2023-08-31 36.65 55.95
2023-09-01 36.42 54.14
2023-09-04 37.37 54.97
2023-09-05 37.77 55.45
2023-09-06 38.63 55.92
2023-09-07 37.58 55.04
2023-09-08 35.98 53.52
2023-09-11 35.40 53.67
2023-09-12 36.68 54.46
2023-09-13 36.38 54.47
2023-09-14 38.31 54.41
2023-09-15 39.83 56.10
2023-09-19 38.61 54.92
2023-09-20 37.71 54.60
2023-09-21 35.82 54.19
2023-09-22 35.12 51.15
2023-09-25 36.26 51.86
2023-09-26 34.74 52.22
2023-09-27 34.98 50.46
2023-09-28 33.83 50.89
2023-09-29 33.77 51.57
2023-10-02 32.82 50.87
2023-10-03 30.63 50.22
2023-10-04 27.65 47.53
2023-10-05 29.95 47.98
2023-10-06 29.62 47.94
2023-10-10 32.75 50.13
2023-10-11 33.54 51.51
2023-10-12 35.90 52.90
2023-10-13 35.12 52.62
2023-10-16 32.38 51.17
2023-10-17 33.97 52.40
2023-10-18 33.97 52.71
2023-10-19 31.41 50.76
2023-10-20 30.70 49.51
2023-10-23 29.61 47.70
2023-10-24 29.89 47.42
2023-10-25 30.74 48.38
2023-10-26 27.95 46.95
2023-10-27 29.58 45.78
2023-10-30 28.34 44.74
2023-10-31 29.01 45.82
2023-11-01 31.59 47.56
2023-11-02 33.03 48.19
2023-11-06 36.21 51.73
2023-11-07 34.38 52.39
2023-11-08 33.94 52.88
2023-11-09 35.93 53.46
2023-11-10 35.61 53.06
2023-11-13 35.69 54.53
2023-11-14 36.15 54.87
2023-11-15 39.58 56.89
2023-11-16 39.18 58.20
2023-11-17 39.86 57.61
2023-11-20 39.02 57.19
2023-11-21 38.89 56.52
2023-11-22 39.29 56.44
2023-11-24 40.01 58.30
2023-11-27 39.27 58.23
2023-11-28 39.10 56.59
2023-11-29 38.74 55.65
2023-11-30 39.43 55.80
2023-12-01 38.57 56.19
2023-12-04 37.74 55.49
2023-12-05 35.86 55.46
2023-12-06 38.63 55.46
2023-12-07 36.20 55.00
2023-12-08 33.91 51.72
2023-12-11 35.91 54.56
2023-12-12 36.12 55.47
2023-12-13 36.46 55.76
2023-12-14 35.46 54.21
2023-12-15 36.64 55.36
2023-12-18 35.76 54.91
2023-12-19 37.66 55.89
2023-12-20 39.56 58.28
2023-12-21 37.32 56.05
2023-12-22 37.44 56.11
2023-12-25 37.79 56.12
2023-12-26 38.00 56.25
2023-12-27 39.55 57.47
2023-12-28 39.18 57.13
2023-12-29 38.87 57.24
2024-01-04 37.53 55.28
2024-01-05 37.90 56.90
2024-01-09 39.49 57.45
2024-01-10 42.31 57.94
2024-01-11 44.84 59.65
2024-01-12 47.01 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ニッセイ日経225 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 47.01 59.23
最大値(%)/(日付) 47.01
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -22.86
/2020-03-19
-22.46
/2020-03-24
標準偏差 13.507858 18.798362
赤字期間(日) 165 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ニッセイ-ニッセイ日経225インデックスファンドとeMAXIS Slim S&P500を比較してみました。

日付 ニッセイ日経225
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.10 -0.96
2018-07-06 0.01 0.18
2018-07-09 1.21 0.81
2018-07-10 1.86 2.24
2018-07-11 0.65 2.47
2018-07-12 1.82 2.88
2018-07-13 3.69 4.32
2018-07-17 4.15 4.02
2018-07-18 4.59 4.97
2018-07-19 4.45 4.96
2018-07-20 4.15 4.43
2018-07-23 2.77 2.80
2018-07-24 3.29 3.29
2018-07-25 3.75 3.80
2018-07-26 3.63 4.19
2018-07-27 4.21 4.26
2018-07-30 3.44 3.56
2018-07-31 3.47 2.88
2018-08-01 2.18 2.08
2018-08-02 1.14 1.87
2018-08-03 1.19 2.46
2018-08-06 1.13 2.42
2018-08-07 1.81 2.86
2018-08-08 1.74 3.27
2018-08-09 1.53 2.73
2018-08-10 0.19 2.63
2018-08-13 -1.75 1.59
2018-08-14 0.44 1.39
2018-08-15 -0.24 2.62
2018-08-16 -0.29 1.12
2018-08-17 0.06 2.22
2018-08-20 -0.27 2.26
2018-08-21 -0.17 1.89
2018-08-22 0.46 2.38
2018-08-23 0.68 2.88
2018-08-24 1.53 3.38
2018-08-27 2.41 3.72
2018-08-28 2.47 4.55
2018-08-29 2.69 4.58
2018-08-30 2.78 5.68
2018-08-31 2.76 4.57
2018-09-03 1.37 3.01
2018-09-04 1.33 3.10
2018-09-05 0.80 3.34
2018-09-06 0.39 2.81
2018-09-07 -0.41 1.77
2018-09-10 -0.13 1.95
2018-09-11 1.17 2.62
2018-09-12 0.91 3.12
2018-09-13 1.86 3.02
2018-09-14 3.09 4.21
2018-09-18 4.54 3.41
2018-09-19 5.67 4.41
2018-09-20 5.68 4.61
2018-09-21 6.56 5.65
2018-09-25 6.87 5.62
2018-09-26 7.97 5.41
2018-09-27 6.92 5.03
2018-09-28 8.36 5.96
2018-10-01 6.69 4.72
2018-10-02 6.80 5.16
2018-10-03 6.10 4.77
2018-10-04 5.50 5.59
2018-10-05 4.67 4.48
2018-10-09 3.29 2.80
2018-10-10 3.45 2.77
2018-10-11 -0.54 -1.26
2018-10-12 -0.09 -3.39
2018-10-15 -1.94 -2.17
2018-10-16 -0.74 -2.87
2018-10-17 0.55 -0.31
2018-10-18 -0.27 -0.07
2018-10-19 -0.80 -1.81
2018-10-22 -0.44 -1.74
2018-10-23 -3.09 -1.91
2018-10-24 -2.74 -2.71
2018-10-25 -6.32 -6.08
2018-10-26 -6.68 -3.98
2018-10-29 -6.84 -6.04
2018-10-30 -5.44 -6.21
2018-10-31 -3.42 -4.09
2018-11-01 -3.56 -2.77
2018-11-02 -1.07 -1.67
2018-11-05 -2.61 -1.97
2018-11-06 -1.49 -1.41
2018-11-07 -1.77 -0.87
2018-11-08 0.01 1.66
2018-11-09 -1.05 1.80
2018-11-12 -0.97 0.79
2018-11-13 -3.02 -1.43
2018-11-14 -2.85 -1.33
2018-11-15 -3.04 -2.29
2018-11-16 -3.59 -1.23
2018-11-19 -2.96 -1.81
2018-11-20 -4.02 -3.49
2018-11-21 -4.35 -5.05
2018-11-22 -3.73 -4.60
2018-11-26 -3.00 -5.26
2018-11-27 -2.37 -3.38
2018-11-28 -1.38 -2.82
2018-11-29 -1.01 -0.73
2018-11-30 -0.62 -1.05
2018-12-03 0.32 -0.08
2018-12-04 -2.08 0.99
2018-12-05 -2.60 -2.89
2018-12-06 -4.46 -2.84
2018-12-07 -3.67 -3.10
2018-12-10 -5.71 -5.56
2018-12-11 -6.02 -4.88
2018-12-12 -3.99 -4.56
2018-12-13 -3.06 -4.15
2018-12-14 -5.02 -4.00
2018-12-17 -4.44 -5.93
2018-12-18 -6.17 -8.42
2018-12-19 -6.74 -8.68
2018-12-20 -9.38 -9.99
2018-12-21 -10.38 -12.33
2018-12-25 -14.86 -17.46
2018-12-26 -13.92 -17.00
2018-12-27 -10.61 -12.53
2018-12-28 -10.88 -11.87
2019-01-04 -11.06 -13.63
2019-01-07 -8.88 -9.95
2019-01-08 -8.14 -9.09
2019-01-09 -7.12 -8.29
2019-01-10 -8.33 -8.32
2019-01-11 -7.44 -7.68
2019-01-15 -6.55 -8.23
2019-01-16 -7.06 -7.22
2019-01-17 -7.25 -6.55
2019-01-18 -6.05 -5.47
2019-01-21 -5.81 -3.97
2019-01-22 -6.26 -3.95
2019-01-23 -6.38 -5.48
2019-01-24 -6.47 -5.24
2019-01-25 -5.56 -4.91
2019-01-28 -6.13 -4.46
2019-01-29 -6.06 -5.36
2019-01-30 -6.54 -5.29
2019-01-31 -5.56 -4.21
2019-02-01 -4.81 -2.96
2019-02-04 -4.38 -2.34
2019-02-05 -4.55 -1.24
2019-02-06 -4.42 -0.95
2019-02-07 -4.98 -1.06
2019-02-08 -6.90 -2.07
2019-02-12 -4.46 -1.27
2019-02-13 -3.18 0.01
2019-02-14 -3.20 0.71
2019-02-15 -4.30 -0.02
2019-02-18 -2.56 1.17
2019-02-19 -2.47 1.16
2019-02-20 -1.88 1.51
2019-02-21 -1.73 1.67
2019-02-22 -1.91 1.39
2019-02-25 -1.44 2.04
2019-02-26 -1.73 2.39
2019-02-27 -1.24 1.92
2019-02-28 -2.03 2.13
2019-03-01 -0.92 2.21
2019-03-04 0.08 3.37
2019-03-05 -0.36 2.86
2019-03-06 -0.95 2.59
2019-03-07 -1.60 1.87
2019-03-08 -3.58 0.97
2019-03-11 -3.12 0.20
2019-03-12 -1.38 2.14
2019-03-13 -2.37 2.28
2019-03-14 -2.37 3.00
2019-03-15 -1.63 3.53
2019-03-18 -1.01 3.72
2019-03-19 -1.09 3.88
2019-03-20 -0.90 4.17
2019-03-22 -0.83 4.13
2019-03-25 -3.81 1.41
2019-03-26 -1.76 1.60
2019-03-27 -1.18 2.62
2019-03-28 -2.77 1.99
2019-03-29 -1.99 2.96
2019-04-01 -0.54 3.38
2019-04-02 -0.55 4.90
2019-04-03 0.43 4.97
2019-04-04 0.48 5.22
2019-04-05 0.86 5.71
2019-04-08 0.65 5.85
2019-04-09 0.83 5.94
2019-04-10 0.31 5.12
2019-04-11 0.41 5.41
2019-04-12 1.15 6.07
2019-04-15 2.53 6.98
2019-04-16 2.78 6.90
2019-04-17 3.03 7.08
2019-04-18 2.16 6.75
2019-04-19 2.67 6.90
2019-04-22 2.76 6.88
2019-04-23 2.94 6.87
2019-04-24 2.66 7.89
2019-04-25 3.21 7.97
2019-04-26 2.98 7.52
2019-05-07 1.31 6.05
2019-05-08 -0.17 3.86
2019-05-09 -1.09 3.52
2019-05-10 -1.35 3.08
2019-05-13 -2.05 3.38
2019-05-14 -2.63 0.60
2019-05-15 -2.07 1.60
2019-05-16 -2.64 2.11
2019-05-17 -1.77 3.50
2019-05-20 -1.54 3.06
2019-05-21 -1.67 2.37
2019-05-22 -1.62 3.58
2019-05-23 -2.24 3.04
2019-05-24 -2.39 1.34
2019-05-27 -2.09 1.26
2019-05-28 -1.74 1.33
2019-05-29 -2.93 0.21
2019-05-30 -3.20 -0.18
2019-05-31 -4.79 -0.19
2019-06-03 -5.19 -2.21
2019-06-04 -5.20 -2.84
2019-06-05 -3.50 -0.58
2019-06-06 -3.50 0.49
2019-06-07 -2.98 1.24
2019-06-10 -1.83 2.31
2019-06-11 -1.51 2.78
2019-06-12 -1.86 2.83
2019-06-13 -2.31 2.55
2019-06-14 -1.92 2.92
2019-06-17 -1.89 2.98
2019-06-18 -2.59 3.00
2019-06-19 -0.92 3.94
2019-06-20 -0.31 3.55
2019-06-21 -1.27 4.15
2019-06-24 -1.14 4.05
2019-06-25 -1.58 3.74
2019-06-26 -1.92 2.80
2019-06-27 -0.76 3.04
2019-06-28 -1.05 3.52
2019-07-01 0.98 4.20
2019-07-02 1.08 5.22
2019-07-03 0.53 4.79
2019-07-04 0.83 5.72
2019-07-05 1.03 5.82
2019-07-08 0.05 6.24
2019-07-09 0.19 6.06
2019-07-10 0.04 6.35
2019-07-11 0.55 6.04
2019-07-12 0.75 6.61
2019-07-16 0.04 6.56
2019-07-17 -0.26 6.56
2019-07-18 -2.22 5.39
2019-07-19 -0.29 5.50
2019-07-22 -0.52 5.25
2019-07-23 0.43 5.63
2019-07-24 0.84 6.51
2019-07-25 1.07 7.02
2019-07-26 0.60 6.97
2019-07-29 0.40 7.46
2019-07-30 0.84 7.73
2019-07-31 -0.03 7.22
2019-08-01 0.05 6.19
2019-08-02 -2.05 3.22
2019-08-05 -3.75 1.70
2019-08-06 -4.37 -1.80
2019-08-07 -4.69 -0.22
2019-08-08 -4.33 -0.19
2019-08-09 -3.91 1.62
2019-08-13 -4.98 -0.79
2019-08-14 -4.05 1.59
2019-08-15 -5.21 -1.67
2019-08-16 -5.15 -1.31
2019-08-19 -4.48 0.37
2019-08-20 -3.95 1.81
2019-08-21 -4.23 0.74
2019-08-22 -4.18 1.83
2019-08-23 -3.79 1.80
2019-08-26 -5.88 -2.29
2019-08-27 -4.99 -0.51
2019-08-28 -4.88 -0.92
2019-08-29 -4.90 0.02
2019-08-30 -3.77 1.71
2019-09-02 -3.89 1.38
2019-09-03 -3.86 1.56
2019-09-04 -3.74 0.49
2019-09-05 -1.71 2.05
2019-09-06 -1.19 4.02
2019-09-09 -0.63 4.01
2019-09-10 -0.29 4.50
2019-09-11 0.67 4.73
2019-09-12 1.43 5.91
2019-09-13 2.50 6.39
2019-09-17 2.55 5.96
2019-09-18 2.36 6.24
2019-09-19 2.75 6.49
2019-09-20 2.91 6.13
2019-09-24 3.01 5.24
2019-09-25 2.64 3.81
2019-09-26 2.77 5.05
2019-09-27 2.72 4.90
2019-09-30 2.15 4.44
2019-10-01 2.60 4.90
2019-10-02 2.07 3.16
2019-10-03 0.03 0.72
2019-10-04 0.34 1.34
2019-10-07 0.19 2.66
2019-10-08 1.19 2.82
2019-10-09 0.56 0.97
2019-10-10 1.01 2.16
2019-10-11 2.17 3.55
2019-10-15 4.08 4.81
2019-10-16 5.33 6.17
2019-10-17 5.22 5.96
2019-10-18 5.41 6.23
2019-10-21 5.68 5.64
2019-10-23 6.04 5.88
2019-10-24 6.62 6.45
2019-10-25 6.85 6.70
2019-10-28 7.17 7.20
2019-10-29 7.67 7.99
2019-10-30 7.06 7.78
2019-10-31 7.45 8.15
2019-11-01 6.68 6.57
2019-11-05 8.55 8.76
2019-11-06 8.79 8.92
2019-11-07 8.91 8.86
2019-11-08 9.19 9.65
2019-11-11 8.91 9.72
2019-11-12 9.79 9.52
2019-11-13 8.86 9.45
2019-11-14 8.02 9.41
2019-11-15 8.78 9.34
2019-11-18 9.30 10.39
2019-11-19 8.72 10.17
2019-11-20 8.05 10.17
2019-11-21 7.54 9.59
2019-11-22 7.89 9.69
2019-11-25 8.73 10.06
2019-11-26 9.10 11.14
2019-11-27 9.40 11.48
2019-11-28 9.26 12.21
2019-11-29 8.72 12.38
2019-12-02 9.28 11.41
2019-12-03 8.57 9.92
2019-12-04 7.44 8.61
2019-12-05 8.21 9.64
2019-12-06 8.46 9.73
2019-12-09 8.81 10.52
2019-12-10 8.72 10.25
2019-12-11 8.63 10.25
2019-12-12 8.78 10.31
2019-12-13 11.56 12.32
2019-12-16 11.23 12.22
2019-12-17 11.76 13.15
2019-12-18 11.14 13.17
2019-12-19 10.82 13.33
2019-12-20 10.60 13.53
2019-12-23 10.61 14.09
2019-12-24 10.66 14.23
2019-12-25 10.43 14.09
2019-12-26 11.09 14.33
2019-12-27 10.88 15.03
2019-12-30 10.03 14.91
2020-01-06 7.51 12.55
2020-01-07 9.22 13.29
2020-01-08 7.49 12.34
2020-01-09 9.96 14.38
2020-01-10 10.47 15.51
2020-01-14 11.28 16.60
2020-01-15 10.78 16.22
2020-01-16 10.85 16.44
2020-01-17 11.35 17.81
2020-01-20 11.55 18.12
2020-01-21 10.53 18.16
2020-01-22 11.30 17.50
2020-01-23 10.20 17.34
2020-01-24 10.35 17.34
2020-01-27 8.11 15.73
2020-01-28 7.52 13.70
2020-01-29 8.27 15.07
2020-01-30 6.42 14.90
2020-01-31 7.45 15.35
2020-02-03 6.05 12.10
2020-02-04 6.59 13.00
2020-02-05 7.67 15.59
2020-02-06 10.24 17.32
2020-02-07 10.01 17.79
2020-02-10 9.35 16.90
2020-02-12 10.16 18.16
2020-02-13 10.00 19.00
2020-02-14 9.35 18.82
2020-02-17 8.60 18.96
2020-02-18 7.07 19.02
2020-02-19 8.02 18.77
2020-02-20 8.39 20.79
2020-02-21 7.95 21.23
2020-02-25 4.36 14.72
2020-02-26 3.52 10.66
2020-02-27 1.39 10.24
2020-02-28 -2.31 4.53
2020-03-02 -1.33 1.94
2020-03-03 -2.53 7.17
2020-03-04 -2.43 3.33
2020-03-05 -1.37 7.84
2020-03-06 -4.06 2.99
2020-03-09 -8.93 -2.82
2020-03-10 -8.11 -9.05
2020-03-11 -10.19 -3.12
2020-03-12 -14.16 -8.07
2020-03-13 -19.40 -16.32
2020-03-16 -21.31 -7.06
2020-03-17 -21.30 -18.34
2020-03-18 -22.59 -12.96
2020-03-19 -23.34 -16.14
2020-03-23 -21.82 -18.06
2020-03-24 -16.25 -20.59
2020-03-25 -9.61 -12.73
2020-03-26 -13.67 -12.02
2020-03-27 -10.33 -8.09
2020-03-30 -10.95 -12.22
2020-03-31 -11.67 -8.29
2020-04-01 -14.98 -10.29
2020-04-02 -16.08 -14.32
2020-04-03 -16.11 -11.84
2020-04-06 -12.52 -12.47
2020-04-07 -10.72 -6.24
2020-04-08 -8.96 -6.75
2020-04-09 -8.87 -3.20
2020-04-10 -8.23 -2.19
2020-04-13 -10.32 -2.53
2020-04-14 -7.54 -4.04
2020-04-15 -7.94 -1.51
2020-04-16 -9.18 -3.21
2020-04-17 -6.36 -2.44
2020-04-20 -7.40 0.14
2020-04-21 -9.22 -1.75
2020-04-22 -9.92 -4.69
2020-04-23 -8.52 -2.54
2020-04-24 -9.32 -2.69
2020-04-27 -6.87 -1.44
2020-04-28 -6.91 -0.27
2020-04-30 -4.95 1.45
2020-05-01 -7.32 0.86
2020-05-07 -7.05 -2.28
2020-05-08 -4.69 -1.03
2020-05-11 -3.67 1.21
2020-05-12 -3.81 1.76
2020-05-13 -4.26 -0.67
2020-05-14 -5.95 -2.62
2020-05-15 -5.36 -0.98
2020-05-18 -4.89 -0.83
2020-05-19 -3.48 2.47
2020-05-20 -2.75 2.00
2020-05-21 -2.93 3.50
2020-05-22 -3.72 2.68
2020-05-25 -2.04 2.86
2020-05-26 0.45 2.98
2020-05-27 1.16 4.00
2020-05-28 3.52 5.93
2020-05-29 3.30 5.35
2020-06-01 4.02 5.81
2020-06-02 5.25 6.05
2020-06-03 6.62 8.06
2020-06-04 7.00 9.70
2020-06-05 7.79 9.57
2020-06-08 9.27 12.82
2020-06-09 8.86 12.73
2020-06-10 9.01 11.56
2020-06-11 5.92 10.16
2020-06-12 5.13 3.39
2020-06-15 1.47 5.30
2020-06-16 6.41 6.25
2020-06-17 5.85 8.30
2020-06-18 5.35 7.34
2020-06-19 5.95 7.56
2020-06-22 5.73 6.76
2020-06-23 6.28 7.69
2020-06-24 6.19 7.71
2020-06-25 4.90 5.47
2020-06-26 6.08 6.67
2020-06-29 3.82 4.22
2020-06-30 5.18 6.25
2020-07-01 4.22 7.93
2020-07-02 4.34 7.85
2020-07-03 5.09 8.41
2020-07-06 7.00 8.53
2020-07-07 6.53 9.88
2020-07-08 5.71 9.09
2020-07-09 6.13 9.55
2020-07-10 5.01 8.78
2020-07-13 7.32 9.63
2020-07-14 6.39 9.03
2020-07-15 8.08 10.52
2020-07-16 7.25 11.21
2020-07-17 6.90 11.11
2020-07-20 6.99 11.70
2020-07-21 7.78 12.37
2020-07-22 7.16 12.18
2020-07-27 6.98 9.64
2020-07-28 6.71 9.96
2020-07-29 5.48 9.03
2020-07-30 5.21 10.34
2020-07-31 2.26 9.45
2020-08-03 4.34 11.44
2020-08-04 6.13 12.23
2020-08-05 5.85 12.09
2020-08-06 5.39 12.69
2020-08-07 4.97 13.52
2020-08-11 6.93 14.55
2020-08-12 7.38 14.06
2020-08-13 9.29 15.82
2020-08-14 9.48 15.91
2020-08-17 8.56 15.42
2020-08-18 8.35 14.95
2020-08-19 8.63 14.55
2020-08-20 7.55 15.04
2020-08-21 7.73 14.97
2020-08-24 8.04 15.49
2020-08-25 9.51 16.89
2020-08-26 9.47 17.81
2020-08-27 9.09 18.42
2020-08-28 7.61 19.44
2020-08-31 8.81 18.78
2020-09-01 8.48 18.42
2020-09-02 8.99 19.47
2020-09-03 10.00 21.55
2020-09-04 8.78 17.23
2020-09-07 8.24 16.48
2020-09-08 9.10 16.42
2020-09-09 7.96 12.87
2020-09-10 8.91 15.40
2020-09-11 9.71 13.31
2020-09-14 10.43 13.38
2020-09-15 9.94 14.39
2020-09-16 10.04 14.60
2020-09-17 9.30 13.75
2020-09-18 9.50 12.54
2020-09-23 9.43 11.46
2020-09-24 8.21 9.16
2020-09-25 8.76 9.61
2020-09-28 10.19 11.16
2020-09-29 10.99 12.93
2020-09-30 9.32 12.89
2020-10-01 9.01 13.05
2020-10-02 8.25 13.67
2020-10-05 9.57 12.61
2020-10-06 10.14 14.71
2020-10-07 10.10 13.14
2020-10-08 11.15 15.53
2020-10-09 11.01 16.39
2020-10-12 10.73 17.07
2020-10-13 10.93 18.66
2020-10-14 11.04 17.97
2020-10-15 10.48 17.02
2020-10-16 10.04 16.94
2020-10-19 11.25 17.00
2020-10-20 10.76 15.32
2020-10-21 11.10 15.65
2020-10-22 10.33 14.57
2020-10-23 10.52 15.25
2020-10-26 10.42 15.62
2020-10-27 10.38 13.60
2020-10-28 10.06 12.87
2020-10-29 9.65 8.84
2020-10-30 7.99 10.36
2020-11-02 9.16 8.88
2020-11-04 11.03 11.95
2020-11-05 12.96 14.14
2020-11-06 14.00 15.73
2020-11-09 16.42 15.31
2020-11-10 16.73 18.76
2020-11-11 18.83 18.55
2020-11-12 19.62 19.76
2020-11-13 18.99 18.10
2020-11-16 21.44 19.38
2020-11-17 21.94 20.52
2020-11-18 20.59 19.51
2020-11-19 20.14 17.90
2020-11-20 19.65 18.38
2020-11-24 22.64 19.05
2020-11-25 23.26 20.87
2020-11-26 24.38 20.50
2020-11-27 24.88 20.29
2020-11-30 23.89 20.29
2020-12-01 24.69 19.51
2020-12-02 24.76 20.95
2020-12-03 24.80 21.34
2020-12-04 24.52 20.52
2020-12-07 23.57 21.88
2020-12-08 23.20 21.66
2020-12-09 24.83 22.08
2020-12-10 24.53 21.25
2020-12-11 24.04 20.79
2020-12-14 24.42 20.67
2020-12-15 24.22 20.26
2020-12-16 24.53 21.35
2020-12-17 24.77 21.23
2020-12-18 24.56 21.71
2020-12-21 24.33 21.55
2020-12-22 23.04 21.00
2020-12-23 23.45 21.12
2020-12-24 24.12 21.20
2020-12-25 24.07 21.45
2020-12-28 24.97 21.62
2020-12-29 28.46 22.92
2020-12-30 27.88 22.26
2021-01-04 26.14 22.00
2021-01-05 25.66 20.29
2021-01-06 25.19 20.60
2021-01-07 27.20 21.65
2021-01-08 30.21 24.50
2021-01-12 30.32 24.84
2021-01-13 31.68 24.23
2021-01-14 32.80 24.84
2021-01-15 31.96 24.26
2021-01-18 30.68 23.34
2021-01-19 32.49 23.24
2021-01-20 31.97 24.47
2021-01-21 33.05 25.81
2021-01-22 32.47 25.77
2021-01-25 33.34 25.77
2021-01-26 32.07 26.14
2021-01-27 32.48 25.84
2021-01-28 30.44 23.31
2021-01-29 27.99 24.76
2021-02-01 29.05 21.91
2021-02-02 30.29 24.10
2021-02-03 31.59 25.98
2021-02-04 30.18 26.12
2021-02-05 32.20 28.12
2021-02-08 35.00 28.63
2021-02-09 35.53 29.14
2021-02-10 35.78 28.33
2021-02-12 35.59 28.68
2021-02-15 38.19 29.75
2021-02-16 39.96 30.20
2021-02-17 39.15 30.99
2021-02-18 38.88 30.43
2021-02-19 37.88 29.83
2021-02-22 38.51 29.33
2021-02-24 36.28 28.39
2021-02-25 38.61 30.65
2021-02-26 33.12 27.70
2021-03-01 35.12 26.57
2021-03-02 33.99 30.03
2021-03-03 34.67 28.88
2021-03-04 31.80 27.45
2021-03-05 31.48 26.83
2021-03-08 30.94 29.86
2021-03-09 32.24 30.08
2021-03-10 32.27 31.25
2021-03-11 33.07 31.99
2021-03-12 35.39 33.48
2021-03-15 35.60 34.20
2021-03-16 36.30 35.31
2021-03-17 36.27 34.96
2021-03-18 37.65 35.14
2021-03-19 35.69 33.31
2021-03-22 32.89 33.00
2021-03-23 32.08 33.87
2021-03-24 29.39 32.59
2021-03-25 30.88 32.17
2021-03-26 32.92 33.39
2021-03-29 33.82 36.00
2021-03-30 34.88 36.16
2021-03-31 33.71 36.79
2021-04-01 33.65 36.37
2021-04-02 35.78 37.75
2021-04-05 36.83 37.72
2021-04-06 35.04 39.28
2021-04-07 35.19 38.55
2021-04-08 35.09 38.78
2021-04-09 35.36 38.73
2021-04-12 34.32 40.36
2021-04-13 35.28 40.12
2021-04-14 34.68 39.65
2021-04-15 34.78 39.16
2021-04-16 34.97 40.47
2021-04-19 34.97 40.89
2021-04-20 32.32 39.56
2021-04-21 29.64 38.44
2021-04-22 32.69 39.70
2021-04-23 31.93 38.28
2021-04-26 32.42 39.73
2021-04-27 31.80 40.33
2021-04-28 32.10 41.29
2021-04-30 31.01 42.14
2021-05-06 32.40 40.00
2021-05-07 32.53 40.93
2021-05-10 33.26 41.49
2021-05-11 29.16 40.31
2021-05-12 27.09 38.85
2021-05-13 23.96 36.93
2021-05-14 26.81 38.61
2021-05-17 25.65 40.45
2021-05-18 28.28 39.80
2021-05-19 26.62 38.36
2021-05-20 26.88 38.28
2021-05-21 27.87 39.30
2021-05-24 28.07 39.30
2021-05-25 28.94 40.52
2021-05-26 29.32 40.10
2021-05-27 28.91 40.89
2021-05-28 31.61 42.12
2021-05-31 30.31 41.96
2021-06-01 29.25 40.36
2021-06-02 29.84 40.60
2021-06-03 30.35 40.74
2021-06-04 29.82 41.12
2021-06-07 30.16 41.46
2021-06-08 29.93 41.19
2021-06-09 29.45 41.23
2021-06-10 29.89 41.22
2021-06-11 29.84 41.64
2021-06-14 30.80 42.37
2021-06-15 32.05 43.05
2021-06-16 31.37 42.83
2021-06-17 30.15 42.87
2021-06-18 29.91 42.22
2021-06-21 25.64 40.25
2021-06-22 29.49 42.26
2021-06-23 29.46 43.59
2021-06-24 29.46 43.85
2021-06-25 30.32 44.61
2021-06-28 30.23 44.69
2021-06-29 29.30 44.81
2021-06-30 29.21 44.94
2021-07-01 28.04 44.55
2021-07-02 28.39 46.07
2021-07-05 27.56 46.52
2021-07-06 27.76 46.14
2021-07-07 26.53 45.31
2021-07-08 25.43 45.96
2021-07-09 24.67 43.87
2021-07-12 27.39 45.83
2021-07-13 28.07 46.63
2021-07-14 27.58 46.47
2021-07-15 26.11 45.68
2021-07-16 24.88 45.18
2021-07-19 23.32 44.04
2021-07-20 22.16 41.36
2021-07-21 22.86 44.04
2021-07-26 24.13 47.76
2021-07-27 24.73 47.72
2021-07-28 22.99 46.51
2021-07-29 23.90 46.31
2021-07-30 21.68 46.62
2021-08-02 23.25 44.84
2021-08-03 22.62 44.15
2021-08-04 22.38 44.98
2021-08-05 23.01 45.09
2021-08-06 23.43 46.28
2021-08-10 23.71 47.04
2021-08-11 24.53 47.62
2021-08-12 24.29 47.56
2021-08-13 24.12 48.16
2021-08-16 22.09 47.12
2021-08-17 21.65 47.14
2021-08-18 22.38 46.53
2021-08-19 21.02 45.56
2021-08-20 19.84 45.62
2021-08-23 21.97 46.76
2021-08-24 23.02 47.92
2021-08-25 22.99 48.25
2021-08-26 23.06 48.87
2021-08-27 22.61 47.92
2021-08-30 23.32 48.87
2021-08-31 24.66 49.74
2021-09-01 25.59 48.66
2021-09-02 25.99 48.46
2021-09-03 28.58 48.82
2021-09-06 30.94 48.63
2021-09-07 32.07 48.56
2021-09-08 33.25 48.72
2021-09-09 32.48 48.47
2021-09-10 34.13 47.19
2021-09-13 34.43 46.33
2021-09-14 35.39 46.76
2021-09-15 34.70 45.42
2021-09-16 33.87 46.33
2021-09-17 34.65 46.64
2021-09-21 31.73 42.51
2021-09-22 30.85 41.94
2021-09-24 33.53 46.62
2021-09-27 33.49 47.29
2021-09-28 33.23 47.26
2021-09-29 31.23 45.06
2021-09-30 30.80 45.66
2021-10-01 27.09 42.22
2021-10-04 25.61 43.29
2021-10-05 22.89 41.32
2021-10-06 21.60 43.75
2021-10-07 22.29 44.04
2021-10-08 23.91 45.70
2021-10-11 25.88 46.17
2021-10-12 24.67 46.71
2021-10-13 24.30 46.35
2021-10-14 26.11 46.66
2021-10-15 28.40 49.83
2021-10-18 28.19 51.45
2021-10-19 29.04 51.86
2021-10-20 29.21 53.64
2021-10-21 26.79 53.66
2021-10-22 27.22 53.80
2021-10-25 26.31 53.21
2021-10-26 28.54 54.09
2021-10-27 28.50 54.76
2021-10-28 27.28 53.65
2021-10-29 27.59 54.89
2021-11-01 30.17 54.42
2021-11-02 29.63 54.72
2021-11-04 30.83 56.34
2021-11-05 30.03 56.51
2021-11-08 29.57 56.89
2021-11-09 28.60 56.54
2021-11-10 27.81 55.44
2021-11-11 28.57 55.69
2021-11-12 30.02 56.18
2021-11-15 30.76 56.97
2021-11-16 30.90 57.27
2021-11-17 30.37 58.80
2021-11-18 29.98 57.45
2021-11-19 30.62 58.25
2021-11-22 30.75 57.67
2021-11-24 28.68 58.97
2021-11-25 29.53 59.50
2021-11-26 26.25 58.96
2021-11-29 24.20 53.78
2021-11-30 22.13 55.81
2021-12-01 22.19 50.96
2021-12-02 21.35 48.81
2021-12-03 22.56 51.10
2021-12-06 22.09 49.80
2021-12-07 24.41 52.13
2021-12-08 26.18 55.37
2021-12-09 25.59 56.19
2021-12-10 24.32 54.62
2021-12-13 25.21 56.22
2021-12-14 24.29 54.96
2021-12-15 24.42 53.99
2021-12-16 27.06 57.06
2021-12-17 24.77 55.24
2021-12-20 22.12 53.31
2021-12-21 24.64 51.63
2021-12-22 24.83 55.03
2021-12-23 25.86 56.69
2021-12-24 25.79 58.04
2021-12-27 25.33 57.93
2021-12-28 27.03 60.85
2021-12-29 26.48 60.61
2021-12-30 25.99 61.01
2022-01-04 27.55 60.31
2022-01-05 27.69 61.28
2022-01-06 24.00 57.95
2022-01-07 23.96 57.70
2022-01-11 22.84 56.00
2022-01-12 25.20 57.42
2022-01-13 24.00 56.93
2022-01-14 22.41 53.98
2022-01-17 23.31 54.42
2022-01-18 22.98 54.71
2022-01-19 19.55 52.09
2022-01-20 20.87 50.08
2022-01-21 19.77 47.82
2022-01-24 20.05 45.06
2022-01-25 18.05 45.65
2022-01-26 17.55 43.66
2022-01-27 13.91 44.45
2022-01-28 16.27 44.72
2022-01-31 17.51 48.22
2022-02-01 17.42 49.51
2022-02-02 19.40 49.94
2022-02-03 18.12 51.03
2022-02-04 18.99 48.06
2022-02-07 18.16 49.17
2022-02-08 18.31 48.67
2022-02-09 19.59 50.25
2022-02-10 20.10 52.52
2022-02-14 17.43 46.70
2022-02-15 16.49 46.13
2022-02-16 19.06 48.81
2022-02-17 18.07 48.68
2022-02-18 17.60 44.88
2022-02-21 16.69 44.00
2022-02-22 14.69 43.66
2022-02-24 12.61 39.79
2022-02-25 14.86 42.65
2022-02-28 15.07 45.83
2022-03-01 16.08 44.14
2022-03-02 14.13 41.59
2022-03-03 14.93 45.00
2022-03-04 12.38 43.99
2022-03-07 9.07 42.36
2022-03-08 7.19 38.73
2022-03-09 6.90 38.20
2022-03-10 11.11 41.92
2022-03-11 8.84 41.71
2022-03-14 9.44 41.42
2022-03-15 9.61 41.17
2022-03-16 11.41 44.37
2022-03-17 15.26 48.34
2022-03-18 16.03 49.80
2022-03-22 17.73 53.21
2022-03-23 21.26 56.39
2022-03-24 21.55 54.36
2022-03-25 21.73 57.88
2022-03-28 20.82 58.91
2022-03-29 22.15 62.63
2022-03-30 22.21 62.32
2022-03-31 21.31 61.19
2022-04-01 20.19 57.17
2022-04-04 20.50 57.98
2022-04-05 20.72 59.44
2022-04-06 18.82 59.35
2022-04-07 16.81 57.33
2022-04-08 17.24 58.18
2022-04-11 16.51 58.83
2022-04-12 14.41 57.32
2022-04-13 16.61 56.86
2022-04-14 18.04 58.59
2022-04-15 17.69 57.65
2022-04-18 16.41 58.04
2022-04-19 17.23 58.85
2022-04-20 18.23 64.02
2022-04-21 19.68 62.46
2022-04-22 17.74 60.54
2022-04-25 15.50 56.29
2022-04-26 15.97 55.71
2022-04-27 14.62 51.39
2022-04-28 16.62 53.14
2022-05-02 16.14 51.59
2022-05-06 16.96 52.64
2022-05-09 13.99 52.10
2022-05-10 13.35 46.40
2022-05-11 13.55 47.08
2022-05-12 11.55 44.06
2022-05-13 14.49 42.95
2022-05-16 15.01 47.22
2022-05-17 15.50 46.24
2022-05-18 16.58 49.23
2022-05-19 14.38 42.25
2022-05-20 15.84 40.79
2022-05-23 16.98 40.73
2022-05-24 15.87 43.46
2022-05-25 15.57 41.32
2022-05-26 15.25 43.24
2022-05-27 16.02 45.54
2022-05-30 18.56 49.15
2022-05-31 18.16 50.55
2022-06-01 18.55 49.41
2022-06-02 18.36 49.60
2022-06-03 19.86 52.11
2022-06-06 20.52 50.79
2022-06-07 20.65 52.88
2022-06-08 21.89 55.01
2022-06-09 21.95 55.24
2022-06-10 20.12 51.31
2022-06-13 16.50 47.76
2022-06-14 14.98 41.12
2022-06-15 13.67 41.55
2022-06-16 14.12 42.88
2022-06-17 12.08 37.13
2022-06-20 11.28 39.52
2022-06-21 13.32 39.47
2022-06-22 12.90 44.25
2022-06-23 12.99 43.76
2022-06-24 14.38 44.09
2022-06-27 16.00 47.82
2022-06-28 16.78 48.34
2022-06-29 15.84 46.06
2022-06-30 14.08 46.55
2022-07-01 11.85 43.65
2022-07-04 12.80 44.08
2022-07-05 13.94 45.33
2022-07-06 12.58 45.10
2022-07-07 14.24 45.82
2022-07-08 14.37 48.21
2022-07-11 15.61 48.54
2022-07-12 13.56 47.66
2022-07-13 14.18 46.07
2022-07-14 14.90 46.45
2022-07-15 15.51 47.02
2022-07-19 16.25 47.85
2022-07-20 19.36 51.85
2022-07-21 19.89 53.12
2022-07-22 20.37 53.34
2022-07-25 19.44 51.13
2022-07-26 19.25 51.14
2022-07-27 19.51 50.00
2022-07-28 19.94 53.12
2022-07-29 19.88 53.07
2022-08-01 20.29 52.23
2022-08-02 18.59 49.48
2022-08-03 19.21 51.74
2022-08-04 20.03 54.02
2022-08-05 21.08 53.17
2022-08-08 21.39 55.61
2022-08-09 20.31 54.90
2022-08-10 19.54 54.66
2022-08-12 22.65 55.59
2022-08-15 24.06 57.92
2022-08-16 24.05 58.81
2022-08-17 25.56 60.46
2022-08-18 24.36 60.03
2022-08-19 24.30 62.09
2022-08-22 23.71 61.01
2022-08-23 22.25 57.73
2022-08-24 21.65 56.95
2022-08-25 22.36 57.46
2022-08-26 23.05 59.42
2022-08-29 19.79 55.84
2022-08-30 21.20 55.06
2022-08-31 20.76 53.43
2022-09-01 18.54 52.21
2022-09-02 18.49 53.30
2022-09-05 18.36 51.94
2022-09-06 18.38 51.85
2022-09-07 17.55 54.32
2022-09-08 20.25 58.64
2022-09-09 20.90 58.96
2022-09-12 22.30 60.29
2022-09-13 22.61 61.67
2022-09-14 19.20 56.80
2022-09-15 19.44 56.12
2022-09-16 18.12 54.11
2022-09-20 18.62 54.24
2022-09-21 17.02 52.98
2022-09-22 16.35 51.19
2022-09-26 13.25 46.84
2022-09-27 13.85 45.82
2022-09-28 12.15 45.74
2022-09-29 14.13 48.21
2022-09-30 12.05 45.57
2022-10-03 12.99 42.63
2022-10-04 16.32 46.15
2022-10-05 16.87 49.82
2022-10-06 17.70 50.27
2022-10-07 16.86 49.03
2022-10-11 13.78 44.62
2022-10-12 13.75 44.10
2022-10-13 13.07 44.35
2022-10-14 16.73 48.61
2022-10-17 15.37 46.27
2022-10-18 17.01 50.41
2022-10-19 17.44 52.48
2022-10-20 16.36 52.23
2022-10-21 15.86 51.31
2022-10-24 16.22 53.64
2022-10-25 17.40 55.47
2022-10-26 18.18 57.14
2022-10-27 17.81 53.73
2022-10-28 16.77 53.41
2022-10-31 18.85 58.90
2022-11-01 18.88 57.16
2022-11-02 18.81 55.31
2022-11-04 16.82 50.57
2022-11-07 18.23 51.32
2022-11-08 19.71 52.26
2022-11-09 19.03 52.33
2022-11-10 17.88 49.81
2022-11-11 21.40 53.22
2022-11-14 20.09 52.16
2022-11-15 20.21 51.71
2022-11-16 20.37 52.12
2022-11-17 19.95 50.84
2022-11-18 19.81 51.24
2022-11-21 20.01 52.04
2022-11-22 20.74 53.34
2022-11-24 21.89 53.22
2022-11-25 21.46 53.05
2022-11-28 20.94 53.01
2022-11-29 20.36 50.43
2022-11-30 20.11 50.16
2022-12-01 20.82 51.88
2022-12-02 18.89 50.12
2022-12-05 19.07 48.99
2022-12-06 19.35 48.31
2022-12-07 18.49 46.99
2022-12-08 18.01 45.93
2022-12-09 19.41 47.45
2022-12-12 19.16 46.17
2022-12-13 19.64 49.42
2022-12-14 20.50 47.96
2022-12-15 20.04 47.08
2022-12-16 17.81 45.80
2022-12-19 16.58 42.60
2022-12-20 13.72 39.57
2022-12-21 12.95 36.86
2022-12-22 13.46 39.45
2022-12-23 12.29 37.92
2022-12-26 13.02 38.28
2022-12-27 13.19 39.22
2022-12-28 12.73 39.40
2022-12-29 11.85 37.95
2022-12-30 11.87 38.85
2023-01-04 10.05 35.53
2023-01-05 10.49 37.76
2023-01-06 11.15 37.81
2023-01-10 12.01 38.88
2023-01-11 13.16 40.44
2023-01-12 13.17 41.80
2023-01-13 11.76 39.38
2023-01-16 10.49 38.46
2023-01-17 11.85 39.05
2023-01-18 14.62 41.56
2023-01-19 12.97 36.64
2023-01-20 13.61 35.85
2023-01-23 15.11 39.05
2023-01-24 16.79 41.92
2023-01-25 17.20 41.80
2023-01-26 17.07 40.54
2023-01-27 17.15 42.45
2023-01-30 17.36 43.38
2023-01-31 16.92 41.92
2023-02-01 16.69 42.60
2023-02-02 16.93 42.54
2023-02-03 17.39 44.92
2023-02-06 18.17 47.50
2023-02-07 18.13 46.81
2023-02-08 17.80 46.85
2023-02-09 17.70 46.01
2023-02-10 18.07 44.81
2023-02-13 17.03 45.23
2023-02-14 17.78 47.52
2023-02-15 17.34 48.01
2023-02-16 18.18 49.98
2023-02-17 17.39 48.20
2023-02-20 17.46 47.86
2023-02-21 17.21 47.72
2023-02-22 15.64 45.38
2023-02-24 17.12 45.17
2023-02-27 17.06 45.87
2023-02-28 17.16 46.40
2023-03-01 17.15 45.25
2023-03-02 17.08 44.30
2023-03-03 18.89 45.99
2023-03-06 20.22 47.52
2023-03-07 20.53 47.85
2023-03-08 21.10 46.90
2023-03-09 21.87 46.84
2023-03-10 19.82 43.01
2023-03-13 18.50 39.22
2023-03-14 15.89 37.84
2023-03-15 15.94 41.62
2023-03-16 15.00 39.27
2023-03-17 16.36 41.97
2023-03-20 14.71 39.50
2023-03-22 16.93 42.44
2023-03-23 16.72 38.39
2023-03-24 16.58 38.52
2023-03-27 16.97 39.30
2023-03-28 17.14 39.53
2023-03-29 18.69 39.98
2023-03-30 19.36 43.34
2023-03-31 20.46 45.25
2023-04-03 20.74 46.11
2023-04-04 21.15 46.07
2023-04-05 19.12 44.09
2023-04-06 17.66 43.35
2023-04-07 17.86 44.53
2023-04-10 18.35 45.45
2023-04-11 19.58 46.54
2023-04-12 20.26 46.86
2023-04-13 20.59 45.75
2023-04-14 22.02 46.91
2023-04-17 22.12 48.03
2023-04-18 22.73 49.16
2023-04-19 22.50 48.91
2023-04-20 22.73 49.77
2023-04-21 22.32 48.24
2023-04-24 22.45 48.15
2023-04-25 22.56 48.51
2023-04-26 21.69 45.59
2023-04-27 21.86 44.94
2023-04-28 23.57 48.24
2023-05-01 24.30 51.60
2023-05-02 24.44 52.46
2023-05-08 23.55 48.54
2023-05-09 24.80 48.83
2023-05-10 24.29 47.96
2023-05-11 24.31 47.56
2023-05-12 25.46 47.83
2023-05-15 26.48 49.18
2023-05-16 27.40 49.64
2023-05-17 28.47 49.17
2023-05-18 30.53 52.22
2023-05-19 31.54 54.56
2023-05-22 32.71 53.57
2023-05-23 32.15 54.46
2023-05-24 30.98 52.89
2023-05-25 31.50 52.76
2023-05-26 31.99 54.50
2023-05-29 33.34 57.51
2023-05-30 33.74 56.94
2023-05-31 31.85 56.40
2023-06-01 32.41 53.92
2023-06-02 34.01 55.23
2023-06-05 36.96 58.84
2023-06-06 38.18 57.89
2023-06-07 35.66 58.16
2023-06-08 34.51 58.11
2023-06-09 37.15 58.13
2023-06-12 37.88 58.64
2023-06-13 40.36 60.43
2023-06-14 42.42 61.97
2023-06-15 42.33 62.50
2023-06-16 43.27 64.42
2023-06-19 41.86 65.74
2023-06-20 41.92 66.05
2023-06-21 42.72 64.59
2023-06-22 41.39 64.11
2023-06-23 39.33 66.12
2023-06-26 38.99 65.22
2023-06-27 38.32 64.63
2023-06-28 41.09 66.79
2023-06-29 41.40 67.29
2023-06-30 41.21 68.80
2023-07-03 42.88 69.16
2023-07-04 41.48 69.42
2023-07-05 41.13 69.42
2023-07-06 38.74 68.97
2023-07-07 37.13 67.31
2023-07-10 36.27 64.98
2023-07-11 36.34 64.13
2023-07-12 35.24 63.41
2023-07-13 37.27 63.19
2023-07-14 37.12 63.83
2023-07-18 37.54 65.29
2023-07-19 39.27 66.67
2023-07-20 37.52 67.85
2023-07-21 36.74 67.20
2023-07-24 38.41 69.33
2023-07-25 38.33 69.71
2023-07-26 38.27 69.62
2023-07-27 39.23 68.68
2023-07-28 38.67 66.63
2023-07-31 40.43 70.02
2023-08-01 41.02 70.90
2023-08-02 37.78 71.39
2023-08-03 35.49 69.30
2023-08-04 35.62 68.18
2023-08-07 35.89 65.92
2023-08-08 36.39 69.02
2023-08-09 35.67 68.79
2023-08-10 36.81 68.20
2023-08-14 35.06 69.44
2023-08-15 35.81 71.00
2023-08-16 33.81 69.19
2023-08-17 33.23 68.82
2023-08-18 32.49 66.65
2023-08-21 32.96 66.21
2023-08-22 34.21 68.43
2023-08-23 34.83 67.33
2023-08-24 35.99 68.18
2023-08-25 33.21 67.48
2023-08-28 35.50 69.00
2023-08-29 35.73 70.04
2023-08-30 36.26 71.94
2023-08-31 37.47 72.80
2023-09-01 37.25 70.87
2023-09-04 38.21 71.82
2023-09-05 38.61 72.15
2023-09-06 39.47 72.96
2023-09-07 38.42 71.86
2023-09-08 36.81 70.25
2023-09-11 36.23 70.45
2023-09-12 37.52 71.31
2023-09-13 37.21 71.03
2023-09-14 39.16 71.07
2023-09-15 40.68 73.09
2023-09-19 39.46 71.24
2023-09-20 38.55 70.99
2023-09-21 36.65 70.07
2023-09-22 35.95 66.43
2023-09-25 37.09 66.98
2023-09-26 35.56 68.17
2023-09-27 35.80 65.84
2023-09-28 34.65 66.51
2023-09-29 34.59 67.43
2023-10-02 33.65 66.17
2023-10-03 31.44 66.32
2023-10-04 28.45 63.38
2023-10-05 30.75 64.23
2023-10-06 30.43 63.91
2023-10-10 33.58 66.75
2023-10-11 34.37 67.68
2023-10-12 36.74 69.09
2023-10-13 35.97 68.81
2023-10-16 33.21 67.59
2023-10-17 34.80 69.35
2023-10-18 34.81 69.63
2023-10-19 32.23 67.39
2023-10-20 31.51 66.07
2023-10-23 30.42 63.90
2023-10-24 30.70 63.49
2023-10-25 31.55 64.93
2023-10-26 28.74 62.88
2023-10-27 30.39 61.06
2023-10-30 29.14 59.74
2023-10-31 29.81 61.29
2023-11-01 32.43 63.48
2023-11-02 33.87 64.27
2023-11-06 37.07 67.90
2023-11-07 35.23 68.69
2023-11-08 34.79 69.81
2023-11-09 36.79 70.45
2023-11-10 36.47 69.49
2023-11-13 36.55 72.47
2023-11-14 37.02 72.41
2023-11-15 40.47 74.43
2023-11-16 40.07 75.54
2023-11-17 40.75 75.11
2023-11-20 39.90 74.39
2023-11-21 39.77 73.62
2023-11-22 40.18 73.48
2023-11-24 40.90 75.68
2023-11-27 40.15 75.66
2023-11-28 39.99 73.71
2023-11-29 39.62 72.47
2023-11-30 40.32 72.48
2023-12-01 39.47 73.01
2023-12-04 38.63 72.29
2023-12-05 36.74 72.24
2023-12-06 39.53 72.28
2023-12-07 37.08 71.51
2023-12-08 34.78 68.30
2023-12-11 36.79 71.53
2023-12-12 37.00 72.76
2023-12-13 37.35 73.27
2023-12-14 36.34 71.85
2023-12-15 37.53 72.35
2023-12-18 36.64 71.97
2023-12-19 38.56 73.35
2023-12-20 40.47 76.02
2023-12-21 38.22 72.79
2023-12-22 38.33 73.18
2023-12-25 38.69 73.32
2023-12-26 38.90 73.38
2023-12-27 40.46 74.75
2023-12-28 40.08 73.85
2023-12-29 39.77 73.91
2024-01-04 38.44 71.91
2024-01-05 38.81 73.25
2024-01-09 40.42 74.74
2024-01-10 43.25 75.36
2024-01-11 45.80 77.53
2024-01-12 47.99 77.01
2024-01-15 49.34 76.97
2024-01-16 48.16 77.87
2024-01-17 47.58 79.07
2024-01-18 47.54 79.06
2024-01-19 49.59 80.56
2024-01-22 52.02 82.81
2024-01-23 51.89 83.14
2024-01-24 50.68 83.70
2024-01-25 50.71 83.48
2024-01-26 48.69 84.25
2024-01-29 49.84 84.81
2024-01-30 50.00 85.12
2024-01-31 50.94 85.23
2024-02-01 49.03 80.19
2024-02-02 49.64 82.00
2024-02-05 50.47 86.80
2024-02-06 49.64 86.12
2024-02-07 49.49 85.55
2024-02-08 52.56 87.42
2024-02-09 52.70 89.29
2024-02-13 57.13 90.04
2024-02-14 56.05 89.08
2024-02-15 57.92 90.68
2024-02-16 59.33 91.54
名称 ニッセイ日経225 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 59.33 91.54
最大値(%)/(日付) 59.33
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -23.34
/2020-03-19
-20.59
/2020-03-24
標準偏差 14.930553 25.579027
赤字期間(日) 248 136
赤字期間/全体の投資期間
(%)
0.18 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ニッセイ-ニッセイ日経225インデックスファンドと楽天VTIを比較してみました。

日付 ニッセイ日経225
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.15 0.41
2017-10-04 1.21 0.27
2017-10-05 1.21 0.54
2017-10-06 1.52 1.13
2017-10-10 2.17 0.73
2017-10-11 2.45 0.56
2017-10-12 2.81 0.80
2017-10-13 3.80 0.53
2017-10-16 4.29 0.42
2017-10-17 4.69 0.62
2017-10-18 4.81 0.64
2017-10-19 5.24 1.46
2017-10-20 5.27 1.27
2017-10-23 6.46 2.82
2017-10-24 6.98 1.93
2017-10-25 6.51 2.57
2017-10-26 6.68 1.73
2017-10-27 8.00 2.38
2017-10-30 8.01 2.86
2017-10-31 8.01 1.86
2017-11-01 6.68 1.79
2017-11-02 7.24 2.04
2017-11-06 7.29 2.60
2017-11-07 9.14 2.20
2017-11-08 9.02 2.06
2017-11-09 8.81 2.49
2017-11-10 7.89 1.48
2017-11-13 6.48 1.76
2017-11-14 6.49 1.79
2017-11-15 4.82 1.44
2017-11-16 6.36 0.56
2017-11-17 6.57 1.38
2017-11-20 5.92 0.50
2017-11-21 6.65 1.17
2017-11-22 7.16 1.61
2017-11-24 7.29 0.72
2017-11-27 7.02 1.12
2017-11-28 6.97 0.42
2017-11-29 7.51 1.98
2017-11-30 8.11 2.36
2017-12-01 6.41 2.66
2017-12-04 5.89 2.71
2017-12-05 5.49 2.30
2017-12-06 3.42 1.87
2017-12-07 4.91 1.84
2017-12-08 6.37 2.95
2017-12-11 6.96 3.82
2017-12-12 6.62 3.99
2017-12-13 6.12 3.95
2017-12-14 5.82 3.40
2017-12-15 5.17 2.56
2017-12-18 6.78 3.79
2017-12-19 6.62 4.38
2017-12-20 6.73 4.28
2017-12-21 6.60 4.49
2017-12-22 6.78 4.84
2017-12-25 6.94 4.64
2017-12-26 6.73 4.79
2017-12-27 6.97 4.73
2017-12-28 6.38 4.83
2017-12-29 6.29 4.61
2018-01-04 7.78 4.25
2018-01-05 8.75 4.73
2018-01-09 9.37 5.88
2018-01-10 9.09 5.40
2018-01-11 8.72 4.32
2018-01-12 8.47 4.97
2018-01-15 8.75 5.26
2018-01-16 9.83 5.21
2018-01-17 9.44 4.29
2018-01-18 8.97 6.16
2018-01-19 9.16 5.77
2018-01-22 9.20 5.97
2018-01-23 10.60 7.02
2018-01-24 9.76 6.62
2018-01-25 8.52 5.76
2018-01-26 8.35 6.07
2018-01-29 8.34 6.14
2018-01-30 6.80 5.77
2018-01-31 5.93 4.43
2018-02-01 6.41 4.08
2018-02-02 5.46 4.23
2018-02-05 2.78 2.44
2018-02-06 -2.06 -2.37
2018-02-07 -1.90 -0.46
2018-02-08 -0.77 -0.90
2018-02-09 -3.08 -4.90
2018-02-13 -3.70 -2.44
2018-02-14 -4.10 -2.94
2018-02-15 -2.70 -2.48
2018-02-16 -1.54 -1.82
2018-02-19 0.39 -1.78
2018-02-20 -0.62 -1.31
2018-02-21 -0.41 -1.23
2018-02-22 -1.49 -1.71
2018-02-23 -0.77 -2.12
2018-02-26 0.47 -0.68
2018-02-27 1.52 0.30
2018-02-28 0.07 -0.48
2018-03-01 -1.28 -1.86
2018-03-02 -3.72 -3.43
2018-03-05 -4.35 -3.47
2018-03-06 -2.65 -1.75
2018-03-07 -3.41 -1.96
2018-03-08 -2.88 -1.42
2018-03-09 -2.41 -0.48
2018-03-12 -0.80 1.37
2018-03-13 -0.17 0.77
2018-03-14 -1.03 0.45
2018-03-15 -0.91 -0.67
2018-03-16 -1.50 -0.59
2018-03-19 -2.38 -0.74
2018-03-20 -2.84 -1.84
2018-03-22 -1.88 -2.23
2018-03-23 -6.31 -5.28
2018-03-26 -5.64 -7.18
2018-03-27 -3.14 -4.23
2018-03-28 -3.71 -6.00
2018-03-29 -3.12 -4.97
2018-03-30 -1.78 -4.28
2018-04-02 -1.82 -3.69
2018-04-03 -2.27 -6.28
2018-04-04 -2.14 -4.50
2018-04-05 -0.65 -3.17
2018-04-06 -1.00 -2.13
2018-04-09 -0.50 -4.50
2018-04-10 0.04 -4.29
2018-04-11 -0.47 -2.42
2018-04-12 -0.59 -3.04
2018-04-13 -0.04 -1.81
2018-04-16 0.22 -2.00
2018-04-17 0.26 -1.58
2018-04-18 1.70 -0.43
2018-04-19 1.85 -0.03
2018-04-20 1.71 -0.59
2018-04-23 1.37 -1.04
2018-04-24 2.24 -0.24
2018-04-25 1.95 -1.32
2018-04-26 2.43 -0.71
2018-04-27 3.14 0.15
2018-05-01 2.95 -0.44
2018-05-02 2.79 0.19
2018-05-07 2.75 -0.25
2018-05-08 2.95 0.15
2018-05-09 2.49 0.56
2018-05-10 2.90 2.11
2018-05-11 4.10 2.56
2018-05-14 4.60 2.59
2018-05-15 4.38 3.05
2018-05-16 3.92 2.97
2018-05-17 4.47 3.46
2018-05-18 4.89 4.07
2018-05-21 5.22 3.97
2018-05-22 5.02 4.62
2018-05-23 3.79 4.17
2018-05-24 2.63 3.32
2018-05-25 2.69 3.06
2018-05-28 2.83 2.81
2018-05-29 2.26 2.55
2018-05-30 0.73 0.76
2018-05-31 1.55 2.32
2018-06-01 1.28 1.66
2018-06-04 2.67 3.39
2018-06-05 2.95 4.12
2018-06-06 3.35 4.19
2018-06-07 4.25 5.42
2018-06-08 3.65 4.99
2018-06-11 4.16 4.90
2018-06-12 4.49 5.97
2018-06-13 4.89 6.30
2018-06-14 3.85 5.76
2018-06-15 4.37 6.40
2018-06-18 3.58 6.19
2018-06-19 1.74 5.67
2018-06-20 3.00 5.26
2018-06-21 3.63 5.83
2018-06-22 2.83 4.74
2018-06-25 2.01 4.50
2018-06-26 2.03 2.93
2018-06-27 1.84 3.46
2018-06-28 1.83 2.65
2018-06-29 1.99 3.74
2018-07-02 -0.25 3.75
2018-07-03 -0.37 4.06
2018-07-04 -0.67 3.26
2018-07-05 -1.45 3.32
2018-07-06 -0.34 4.47
2018-07-09 0.86 5.12
2018-07-10 1.51 6.63
2018-07-11 0.30 6.77
2018-07-12 1.47 7.21
2018-07-13 3.34 8.63
2018-07-17 3.80 8.21
2018-07-18 4.24 9.26
2018-07-19 4.10 9.26
2018-07-20 3.80 8.85
2018-07-23 2.41 7.07
2018-07-24 2.94 7.54
2018-07-25 3.40 7.81
2018-07-26 3.28 8.16
2018-07-27 3.86 8.37
2018-07-30 3.09 7.50
2018-07-31 3.12 6.69
2018-08-01 3.67 7.42
2018-08-02 2.61 7.18
2018-08-03 2.66 7.90
2018-08-06 2.60 7.71
2018-08-07 3.30 8.27
2018-08-08 3.22 8.75
2018-08-09 3.01 8.12
2018-08-10 1.64 8.06
2018-08-13 -0.35 7.04
2018-08-14 1.90 6.84
2018-08-15 1.20 8.14
2018-08-16 1.15 6.53
2018-08-17 1.51 7.63
2018-08-20 1.17 7.70
2018-08-21 1.27 7.26
2018-08-22 1.92 7.94
2018-08-23 2.14 8.55
2018-08-24 3.01 9.05
2018-08-27 3.91 9.43
2018-08-28 3.97 10.25
2018-08-29 4.19 10.30
2018-08-30 4.29 11.41
2018-08-31 4.27 10.27
2018-09-03 3.27 9.45
2018-09-04 3.23 9.53
2018-09-05 2.70 9.81
2018-09-06 2.28 9.20
2018-09-07 1.46 8.15
2018-09-10 1.75 8.30
2018-09-11 3.07 9.04
2018-09-12 2.80 9.53
2018-09-13 3.78 9.39
2018-09-14 5.03 10.61
2018-09-18 6.51 9.73
2018-09-19 7.66 10.77
2018-09-20 7.67 10.86
2018-09-21 8.57 11.93
2018-09-25 8.88 11.83
2018-09-26 10.01 11.68
2018-09-27 8.93 11.21
2018-09-28 10.40 12.14
2018-10-01 10.20 11.59
2018-10-02 10.30 11.82
2018-10-03 9.58 11.29
2018-10-04 8.96 12.23
2018-10-05 8.09 11.00
2018-10-09 6.66 9.09
2018-10-10 6.83 8.98
2018-10-11 2.68 4.87
2018-10-12 3.15 2.48
2018-10-15 1.22 3.69
2018-10-16 2.47 3.09
2018-10-17 3.82 5.83
2018-10-18 2.97 6.08
2018-10-19 2.41 4.23
2018-10-22 2.78 4.08
2018-10-23 0.03 3.92
2018-10-24 0.39 3.03
2018-10-25 -3.32 -0.55
2018-10-26 -3.69 1.72
2018-10-29 -3.87 -0.49
2018-10-30 -2.40 -0.55
2018-10-31 -0.31 1.67
2018-11-01 -1.28 2.14
2018-11-02 1.26 3.37
2018-11-05 -0.31 3.28
2018-11-06 0.83 3.78
2018-11-07 0.55 4.30
2018-11-08 2.37 6.87
2018-11-09 1.29 7.04
2018-11-12 1.37 5.85
2018-11-13 -0.73 3.57
2018-11-14 -0.56 3.67
2018-11-15 -0.75 2.68
2018-11-16 -1.32 3.82
2018-11-19 -0.67 3.19
2018-11-20 -1.76 1.36
2018-11-21 -2.10 -0.23
2018-11-22 -1.46 0.41
2018-11-26 -0.72 -0.16
2018-11-27 -0.07 1.80
2018-11-28 0.95 2.17
2018-11-29 1.32 4.41
2018-11-30 1.73 4.06
2018-12-03 2.58 4.65
2018-12-04 0.13 5.84
2018-12-05 -0.41 1.74
2018-12-06 -2.31 1.79
2018-12-07 -1.51 1.53
2018-12-10 -3.60 -1.09
2018-12-11 -3.91 -0.47
2018-12-12 -1.83 -0.11
2018-12-13 -0.88 0.35
2018-12-14 -2.89 0.28
2018-12-17 -2.29 -1.58
2018-12-18 -4.06 -4.25
2018-12-19 -4.65 -4.52
2018-12-20 -7.35 -5.90
2018-12-21 -8.37 -8.45
2018-12-25 -12.96 -13.64
2018-12-26 -12.00 -13.17
2018-12-27 -8.61 -8.66
2018-12-28 -8.89 -7.95
2019-01-04 -10.31 -11.26
2019-01-07 -8.12 -7.63
2019-01-08 -7.36 -6.48
2019-01-09 -6.34 -5.59
2019-01-10 -7.56 -5.60
2019-01-11 -6.66 -4.90
2019-01-15 -5.77 -5.53
2019-01-16 -6.28 -4.47
2019-01-17 -6.47 -3.73
2019-01-18 -5.26 -2.59
2019-01-21 -5.01 -1.07
2019-01-22 -5.47 -1.06
2019-01-23 -5.60 -2.58
2019-01-24 -5.68 -2.44
2019-01-25 -4.77 -2.03
2019-01-28 -5.35 -1.50
2019-01-29 -5.27 -2.36
2019-01-30 -5.75 -2.29
2019-01-31 -4.77 -1.24
2019-02-01 -4.45 -0.36
2019-02-04 -4.01 0.31
2019-02-05 -4.19 1.49
2019-02-06 -4.05 1.73
2019-02-07 -4.61 1.72
2019-02-08 -6.54 0.68
2019-02-12 -4.10 1.63
2019-02-13 -2.81 2.90
2019-02-14 -2.83 3.62
2019-02-15 -3.93 2.93
2019-02-18 -2.18 4.14
2019-02-19 -2.09 4.13
2019-02-20 -1.50 4.55
2019-02-21 -1.35 4.72
2019-02-22 -1.53 4.44
2019-02-25 -1.06 5.12
2019-02-26 -1.35 5.49
2019-02-27 -0.86 4.90
2019-02-28 -1.65 5.20
2019-03-01 -0.62 5.32
2019-03-04 0.38 6.48
2019-03-05 -0.05 5.87
2019-03-06 -0.65 5.51
2019-03-07 -1.30 4.65
2019-03-08 -3.28 3.75
2019-03-11 -2.82 2.96
2019-03-12 -1.08 4.95
2019-03-13 -2.07 5.13
2019-03-14 -2.07 5.81
2019-03-15 -1.33 6.34
2019-03-18 -0.71 6.49
2019-03-19 -0.79 6.63
2019-03-20 -0.60 6.92
2019-03-22 -0.53 6.85
2019-03-25 -3.52 3.84
2019-03-26 -1.46 4.00
2019-03-27 -0.88 5.09
2019-03-28 -2.48 4.46
2019-03-29 -1.69 5.51
2019-04-01 -0.28 5.99
2019-04-02 -0.29 7.55
2019-04-03 0.69 7.60
2019-04-04 0.74 7.89
2019-04-05 1.12 8.37
2019-04-08 0.91 8.56
2019-04-09 1.09 8.64
2019-04-10 0.57 7.76
2019-04-11 0.67 8.18
2019-04-12 1.41 8.84
2019-04-15 2.79 9.77
2019-04-16 3.04 9.67
2019-04-17 3.30 9.84
2019-04-18 2.43 9.33
2019-04-19 2.94 9.47
2019-04-22 3.02 9.44
2019-04-23 3.21 9.35
2019-04-24 2.93 10.54
2019-04-25 3.47 10.71
2019-04-26 3.25 10.10
2019-05-07 1.62 9.08
2019-05-08 0.14 6.72
2019-05-09 -0.78 6.38
2019-05-10 -1.05 5.89
2019-05-13 -1.75 6.27
2019-05-14 -2.33 3.30
2019-05-15 -1.77 4.40
2019-05-16 -2.34 4.91
2019-05-17 -1.47 6.34
2019-05-20 -1.23 5.75
2019-05-21 -1.37 5.00
2019-05-22 -1.32 6.38
2019-05-23 -1.94 5.74
2019-05-24 -2.09 3.90
2019-05-27 -1.79 3.91
2019-05-28 -1.44 3.98
2019-05-29 -2.63 2.79
2019-05-30 -2.91 2.41
2019-05-31 -4.49 2.37
2019-06-03 -5.13 0.06
2019-06-04 -5.14 -0.54
2019-06-05 -3.43 1.88
2019-06-06 -3.44 2.91
2019-06-07 -2.92 3.60
2019-06-10 -1.76 4.54
2019-06-11 -1.44 5.11
2019-06-12 -1.79 5.09
2019-06-13 -2.25 4.87
2019-06-14 -1.85 5.27
2019-06-17 -1.82 5.27
2019-06-18 -2.52 5.23
2019-06-19 -0.84 6.31
2019-06-20 -0.24 5.95
2019-06-21 -1.20 6.54
2019-06-24 -1.07 6.57
2019-06-25 -1.51 5.84
2019-06-26 -1.85 4.89
2019-06-27 -0.69 5.07
2019-06-28 -0.98 5.77
2019-07-01 1.08 6.66
2019-07-02 1.18 7.63
2019-07-03 0.64 7.11
2019-07-04 0.94 8.02
2019-07-05 1.14 8.12
2019-07-08 0.16 8.69
2019-07-09 0.29 8.44
2019-07-10 0.15 8.76
2019-07-11 0.66 8.40
2019-07-12 0.85 8.89
2019-07-16 0.15 8.79
2019-07-17 -0.16 8.87
2019-07-18 -2.12 7.68
2019-07-19 -0.18 7.79
2019-07-22 -0.41 7.59
2019-07-23 0.54 7.92
2019-07-24 0.95 8.80
2019-07-25 1.17 9.48
2019-07-26 0.71 9.42
2019-07-29 0.51 9.91
2019-07-30 0.95 10.09
2019-07-31 0.08 9.73
2019-08-01 0.15 8.79
2019-08-02 -1.95 5.70
2019-08-05 -3.65 4.06
2019-08-06 -4.27 0.52
2019-08-07 -4.59 2.12
2019-08-08 -4.23 2.17
2019-08-09 -3.81 4.03
2019-08-13 -4.88 1.44
2019-08-14 -3.95 3.81
2019-08-15 -5.11 0.50
2019-08-16 -5.05 0.78
2019-08-19 -4.38 2.56
2019-08-20 -3.85 4.00
2019-08-21 -4.13 2.93
2019-08-22 -4.08 4.04
2019-08-23 -3.69 4.00
2019-08-26 -5.78 -0.13
2019-08-27 -4.89 1.61
2019-08-28 -4.78 1.04
2019-08-29 -4.80 2.04
2019-08-30 -3.67 3.81
2019-09-02 -3.90 3.32
2019-09-03 -3.87 3.51
2019-09-04 -3.75 2.45
2019-09-05 -1.73 4.01
2019-09-06 -1.20 6.04
2019-09-09 -0.64 5.94
2019-09-10 -0.30 6.50
2019-09-11 0.66 6.81
2019-09-12 1.42 8.12
2019-09-13 2.49 8.60
2019-09-17 2.55 8.17
2019-09-18 2.36 8.44
2019-09-19 2.75 8.64
2019-09-20 2.91 8.21
2019-09-24 3.00 7.42
2019-09-25 2.63 5.85
2019-09-26 2.76 7.14
2019-09-27 2.71 6.92
2019-09-30 2.14 6.37
2019-10-01 2.66 6.84
2019-10-02 2.13 4.98
2019-10-03 0.08 2.71
2019-10-04 0.39 3.30
2019-10-07 0.25 4.54
2019-10-08 1.25 4.76
2019-10-09 0.62 2.81
2019-10-10 1.07 3.99
2019-10-11 2.23 5.39
2019-10-15 4.14 6.71
2019-10-16 5.39 8.07
2019-10-17 5.29 7.88
2019-10-18 5.48 8.20
2019-10-21 5.75 7.58
2019-10-23 6.10 7.85
2019-10-24 6.69 8.33
2019-10-25 6.92 8.70
2019-10-28 7.23 9.18
2019-10-29 7.74 10.04
2019-10-30 7.12 9.89
2019-10-31 7.52 10.16
2019-11-01 6.90 8.59
2019-11-05 8.77 10.93
2019-11-06 9.01 11.13
2019-11-07 9.14 10.93
2019-11-08 9.42 11.77
2019-11-11 9.13 11.85
2019-11-12 10.02 11.64
2019-11-13 9.08 11.58
2019-11-14 8.25 11.51
2019-11-15 9.01 11.42
2019-11-18 9.53 12.47
2019-11-19 8.95 12.26
2019-11-20 8.27 12.36
2019-11-21 7.76 11.80
2019-11-22 8.11 11.80
2019-11-25 8.95 12.18
2019-11-26 9.32 13.50
2019-11-27 9.63 13.82
2019-11-28 9.49 14.62
2019-11-29 8.95 14.80
2019-12-02 9.69 13.89
2019-12-03 8.98 12.33
2019-12-04 7.85 11.07
2019-12-05 8.62 12.12
2019-12-06 8.88 12.18
2019-12-09 9.23 12.97
2019-12-10 9.13 12.67
2019-12-11 9.04 12.69
2019-12-12 9.20 12.70
2019-12-13 11.98 14.69
2019-12-16 11.65 14.55
2019-12-17 12.18 15.52
2019-12-18 11.56 15.54
2019-12-19 11.24 15.78
2019-12-20 11.01 15.98
2019-12-23 11.03 16.57
2019-12-24 11.08 16.69
2019-12-25 10.85 16.53
2019-12-26 11.51 16.78
2019-12-27 11.30 17.43
2019-12-30 10.44 17.20
2020-01-06 8.05 15.02
2020-01-07 9.77 15.75
2020-01-08 8.03 14.83
2020-01-09 10.51 16.90
2020-01-10 11.03 17.97
2020-01-14 11.84 19.07
2020-01-15 11.33 18.78
2020-01-16 11.41 19.06
2020-01-17 11.92 20.49
2020-01-20 12.11 20.64
2020-01-21 11.09 20.70
2020-01-22 11.86 20.08
2020-01-23 10.76 19.94
2020-01-24 10.90 19.93
2020-01-27 8.66 18.22
2020-01-28 8.06 16.24
2020-01-29 8.82 17.59
2020-01-30 6.96 17.43
2020-01-31 7.99 17.77
2020-02-03 6.68 14.62
2020-02-04 7.21 15.72
2020-02-05 8.31 18.44
2020-02-06 10.89 20.04
2020-02-07 10.66 20.44
2020-02-10 9.99 19.48
2020-02-12 10.81 20.88
2020-02-13 10.64 21.71
2020-02-14 9.99 21.64
2020-02-17 9.24 21.74
2020-02-18 7.70 21.80
2020-02-19 8.65 21.61
2020-02-20 9.03 23.71
2020-02-21 8.58 24.25
2020-02-25 4.97 17.66
2020-02-26 4.12 13.46
2020-02-27 1.98 12.84
2020-02-28 -1.74 7.06
2020-03-02 -0.80 4.49
2020-03-03 -2.00 9.36
2020-03-04 -1.90 5.70
2020-03-05 -0.84 10.06
2020-03-06 -3.54 5.16
2020-03-09 -8.45 -0.89
2020-03-10 -7.62 -7.67
2020-03-11 -9.71 -1.61
2020-03-12 -13.71 -6.84
2020-03-13 -18.98 -15.41
2020-03-16 -20.90 -6.23
2020-03-17 -20.88 -17.11
2020-03-18 -22.18 -12.35
2020-03-19 -22.94 -16.14
2020-03-23 -21.42 -17.59
2020-03-24 -15.81 -20.06
2020-03-25 -9.12 -12.10
2020-03-26 -13.22 -11.21
2020-03-27 -9.85 -7.46
2020-03-30 -10.47 -11.41
2020-03-31 -11.20 -7.79
2020-04-01 -14.78 -9.81
2020-04-02 -15.87 -14.02
2020-04-03 -15.91 -11.75
2020-04-06 -12.31 -12.57
2020-04-07 -10.49 -6.36
2020-04-08 -8.73 -6.63
2020-04-09 -8.64 -3.00
2020-04-10 -8.00 -1.61
2020-04-13 -10.10 -1.96
2020-04-14 -7.30 -3.66
2020-04-15 -7.71 -1.15
2020-04-16 -8.95 -2.99
2020-04-17 -6.13 -2.32
2020-04-20 -7.17 0.37
2020-04-21 -8.99 -1.32
2020-04-22 -9.69 -4.33
2020-04-23 -8.29 -2.20
2020-04-24 -9.10 -2.29
2020-04-27 -6.64 -0.95
2020-04-28 -6.68 0.53
2020-04-30 -4.71 2.64
2020-05-01 -7.19 1.64
2020-05-07 -6.93 -1.35
2020-05-08 -4.56 0.01
2020-05-11 -3.54 2.43
2020-05-12 -3.68 2.99
2020-05-13 -4.13 0.46
2020-05-14 -5.82 -1.79
2020-05-15 -5.23 -0.24
2020-05-18 -4.76 0.14
2020-05-19 -3.35 3.61
2020-05-20 -2.61 3.11
2020-05-21 -2.80 4.78
2020-05-22 -3.59 4.16
2020-05-25 -1.91 4.35
2020-05-26 0.59 4.47
2020-05-27 1.30 5.67
2020-05-28 3.66 7.73
2020-05-29 3.44 6.98
2020-06-01 4.21 7.32
2020-06-02 5.45 7.89
2020-06-03 6.82 9.84
2020-06-04 7.20 11.71
2020-06-05 7.99 11.57
2020-06-08 9.48 14.84
2020-06-09 9.07 14.92
2020-06-10 9.21 13.55
2020-06-11 6.12 11.90
2020-06-12 5.33 4.99
2020-06-15 1.66 6.99
2020-06-16 6.61 8.21
2020-06-17 6.05 10.31
2020-06-18 5.54 9.20
2020-06-19 6.15 9.46
2020-06-22 5.93 8.66
2020-06-23 6.48 9.60
2020-06-24 6.39 9.59
2020-06-25 5.10 7.15
2020-06-26 6.28 8.46
2020-06-29 4.02 6.07
2020-06-30 5.38 8.11
2020-07-01 4.46 9.80
2020-07-02 4.58 9.79
2020-07-03 5.33 10.27
2020-07-06 7.25 10.38
2020-07-07 6.78 11.74
2020-07-08 5.95 11.02
2020-07-09 6.38 11.52
2020-07-10 5.25 10.65
2020-07-13 7.57 11.53
2020-07-14 6.64 10.78
2020-07-15 8.33 12.26
2020-07-16 7.50 13.32
2020-07-17 7.15 13.12
2020-07-20 7.24 13.80
2020-07-21 8.03 14.39
2020-07-22 7.41 14.33
2020-07-27 7.23 11.66
2020-07-28 6.95 12.11
2020-07-29 5.72 11.08
2020-07-30 5.46 12.50
2020-07-31 2.49 11.72
2020-08-03 4.62 13.54
2020-08-04 6.42 14.53
2020-08-05 6.13 14.43
2020-08-06 5.67 15.14
2020-08-07 5.25 15.80
2020-08-11 7.22 16.84
2020-08-12 7.67 16.34
2020-08-13 9.59 18.05
2020-08-14 9.78 18.24
2020-08-17 8.86 17.73
2020-08-18 8.65 17.44
2020-08-19 8.93 16.93
2020-08-20 7.84 17.45
2020-08-21 8.02 17.36
2020-08-24 8.33 17.76
2020-08-25 9.81 19.12
2020-08-26 9.76 20.03
2020-08-27 9.39 20.52
2020-08-28 7.90 21.63
2020-08-31 9.11 20.99
2020-09-01 8.85 20.75
2020-09-02 9.37 21.96
2020-09-03 10.39 23.84
2020-09-04 9.16 19.45
2020-09-07 8.61 18.66
2020-09-08 9.48 18.60
2020-09-09 8.33 14.93
2020-09-10 9.29 17.43
2020-09-11 10.09 15.44
2020-09-14 10.82 15.49
2020-09-15 10.33 16.81
2020-09-16 10.42 17.08
2020-09-17 9.68 16.35
2020-09-18 9.88 15.15
2020-09-23 9.81 14.09
2020-09-24 8.59 11.66
2020-09-25 9.13 12.02
2020-09-28 10.57 13.56
2020-09-29 11.38 15.60
2020-09-30 9.70 15.45
2020-10-01 9.47 15.62
2020-10-02 8.70 16.58
2020-10-05 10.03 15.71
2020-10-06 10.61 17.86
2020-10-07 10.56 16.43
2020-10-08 11.62 18.90
2020-10-09 11.48 19.83
2020-10-12 11.19 20.49
2020-10-13 11.40 21.93
2020-10-14 11.51 21.36
2020-10-15 10.95 20.36
2020-10-16 10.50 20.52
2020-10-19 11.72 20.33
2020-10-20 11.22 18.83
2020-10-21 11.57 19.04
2020-10-22 10.79 17.79
2020-10-23 10.98 18.68
2020-10-26 10.88 19.07
2020-10-27 10.84 17.03
2020-10-28 10.52 16.16
2020-10-29 10.11 12.26
2020-10-30 8.44 13.53
2020-11-02 9.69 12.18
2020-11-04 11.57 15.29
2020-11-05 13.51 17.51
2020-11-06 14.55 19.27
2020-11-09 16.99 18.81
2020-11-10 17.30 22.36
2020-11-11 19.40 22.09
2020-11-12 20.20 23.39
2020-11-13 19.56 21.68
2020-11-16 22.03 23.05
2020-11-17 22.53 24.31
2020-11-18 21.17 23.57
2020-11-19 20.72 22.00
2020-11-20 20.23 22.68
2020-11-24 23.24 23.86
2020-11-25 23.86 25.67
2020-11-26 24.99 25.43
2020-11-27 25.48 25.21
2020-11-30 24.49 25.33
2020-12-01 25.50 24.17
2020-12-02 25.57 25.85
2020-12-03 25.60 26.13
2020-12-04 25.33 25.58
2020-12-07 24.37 27.14
2020-12-08 23.99 27.01
2020-12-09 25.63 27.64
2020-12-10 25.33 26.53
2020-12-11 24.85 26.39
2020-12-14 25.23 26.20
2020-12-15 25.02 25.93
2020-12-16 25.34 27.18
2020-12-17 25.57 27.01
2020-12-18 25.37 27.78
2020-12-21 25.14 27.59
2020-12-22 23.83 27.14
2020-12-23 24.25 27.55
2020-12-24 24.92 27.74
2020-12-25 24.87 27.72
2020-12-28 25.78 27.89
2020-12-29 29.28 28.95
2020-12-30 28.70 28.01
2021-01-04 27.15 27.74
2021-01-05 26.67 26.00
2021-01-06 26.20 26.44
2021-01-07 28.22 27.96
2021-01-08 31.26 31.09
2021-01-12 31.37 31.40
2021-01-13 32.74 31.17
2021-01-14 33.87 31.66
2021-01-15 33.02 31.39
2021-01-18 31.73 30.23
2021-01-19 33.55 30.12
2021-01-20 33.03 31.55
2021-01-21 34.12 32.80
2021-01-22 33.54 32.60
2021-01-25 34.42 32.78
2021-01-26 33.13 33.05
2021-01-27 33.55 32.47
2021-01-28 31.49 30.01
2021-01-29 29.02 31.30
2021-02-01 30.29 28.56
2021-02-02 31.54 31.00
2021-02-03 32.86 33.03
2021-02-04 31.44 33.23
2021-02-05 33.47 35.58
2021-02-08 36.30 36.33
2021-02-09 36.84 37.09
2021-02-10 37.09 36.41
2021-02-12 36.89 36.84
2021-02-15 39.52 38.04
2021-02-16 41.30 38.53
2021-02-17 40.49 39.16
2021-02-18 40.22 38.31
2021-02-19 39.21 37.50
2021-02-22 39.84 37.51
2021-02-24 37.59 36.08
2021-02-25 39.94 38.44
2021-02-26 34.40 35.06
2021-03-01 36.66 34.02
2021-03-02 35.51 37.95
2021-03-03 36.20 36.53
2021-03-04 33.30 34.83
2021-03-05 32.98 33.82
2021-03-08 32.43 36.82
2021-03-09 33.75 37.10
2021-03-10 33.78 38.51
2021-03-11 34.59 39.44
2021-03-12 36.93 41.37
2021-03-15 37.14 42.23
2021-03-16 37.85 43.47
2021-03-17 37.82 42.76
2021-03-18 39.21 43.08
2021-03-19 37.23 40.64
2021-03-22 34.40 40.57
2021-03-23 33.59 41.27
2021-03-24 30.86 39.40
2021-03-25 32.37 38.54
2021-03-26 34.43 40.07
2021-03-29 35.34 42.77
2021-03-30 36.42 42.40
2021-03-31 35.23 43.45
2021-04-01 35.38 43.48
2021-04-02 37.53 45.04
2021-04-05 38.60 45.01
2021-04-06 36.78 46.24
2021-04-07 36.93 45.67
2021-04-08 36.83 45.56
2021-04-09 37.11 45.72
2021-04-12 36.06 47.19
2021-04-13 37.03 47.00
2021-04-14 36.42 46.44
2021-04-15 36.52 46.19
2021-04-16 36.72 47.49
2021-04-19 36.71 47.78
2021-04-20 34.03 46.20
2021-04-21 31.32 44.70
2021-04-22 34.40 46.39
2021-04-23 33.64 45.09
2021-04-26 34.13 46.77
2021-04-27 33.51 47.68
2021-04-28 33.80 48.65
2021-04-30 32.71 49.20
2021-05-06 34.30 46.70
2021-05-07 34.43 47.22
2021-05-10 35.17 47.95
2021-05-11 31.01 46.50
2021-05-12 28.91 45.07
2021-05-13 25.74 42.88
2021-05-14 28.63 44.46
2021-05-17 27.45 46.68
2021-05-18 30.12 46.06
2021-05-19 28.44 44.63
2021-05-20 28.70 44.54
2021-05-21 29.71 45.64
2021-05-24 29.91 45.67
2021-05-25 30.79 46.95
2021-05-26 31.18 46.41
2021-05-27 30.75 47.48
2021-05-28 33.50 48.84
2021-05-31 32.18 48.81
2021-06-01 31.25 47.29
2021-06-02 31.86 47.67
2021-06-03 32.37 47.79
2021-06-04 31.83 48.06
2021-06-07 32.18 48.38
2021-06-08 31.95 48.33
2021-06-09 31.46 48.65
2021-06-10 31.91 48.49
2021-06-11 31.86 48.89
2021-06-14 32.83 49.80
2021-06-15 34.10 50.44
2021-06-16 33.41 50.11
2021-06-17 32.17 50.21
2021-06-18 31.92 49.45
2021-06-21 27.59 47.49
2021-06-22 31.50 49.56
2021-06-23 31.47 51.04
2021-06-24 31.47 51.40
2021-06-25 32.34 52.29
2021-06-28 32.25 52.44
2021-06-29 31.31 52.38
2021-06-30 31.22 52.46
2021-07-01 30.17 52.03
2021-07-02 30.52 53.65
2021-07-05 29.67 53.81
2021-07-06 29.88 53.42
2021-07-07 28.63 52.52
2021-07-08 27.50 52.90
2021-07-09 26.74 50.71
2021-07-12 29.51 52.86
2021-07-13 30.19 53.62
2021-07-14 29.69 53.14
2021-07-15 28.20 51.91
2021-07-16 26.95 51.35
2021-07-19 25.36 50.13
2021-07-20 24.18 47.56
2021-07-21 24.90 50.67
2021-07-26 26.19 54.44
2021-07-27 26.79 54.35
2021-07-28 25.03 52.98
2021-07-29 25.96 53.03
2021-07-30 23.70 53.38
2021-08-02 25.39 51.59
2021-08-03 24.75 50.94
2021-08-04 24.50 51.66
2021-08-05 25.14 51.80
2021-08-06 25.57 53.19
2021-08-10 25.86 53.97
2021-08-11 26.70 54.52
2021-08-12 26.44 54.38
2021-08-13 26.28 54.94
2021-08-16 24.21 53.70
2021-08-17 23.77 53.38
2021-08-18 24.51 52.68
2021-08-19 23.12 51.76
2021-08-20 21.93 51.52
2021-08-23 24.09 52.82
2021-08-24 25.16 54.18
2021-08-25 25.12 54.84
2021-08-26 25.20 55.58
2021-08-27 24.74 54.44
2021-08-30 25.46 55.74
2021-08-31 26.83 56.55
2021-09-01 27.87 55.52
2021-09-02 28.28 55.51
2021-09-03 30.92 55.96
2021-09-06 33.32 55.75
2021-09-07 34.47 55.68
2021-09-08 35.67 55.70
2021-09-09 34.89 55.27
2021-09-10 36.57 54.10
2021-09-13 36.87 53.15
2021-09-14 37.86 53.60
2021-09-15 37.15 52.12
2021-09-16 36.30 53.04
2021-09-17 37.10 53.46
2021-09-21 34.13 49.26
2021-09-22 33.23 48.77
2021-09-24 35.96 53.74
2021-09-27 35.92 54.34
2021-09-28 35.66 54.41
2021-09-29 33.62 52.00
2021-09-30 33.18 52.48
2021-10-01 29.51 49.16
2021-10-04 28.00 50.62
2021-10-05 25.23 48.24
2021-10-06 23.91 50.59
2021-10-07 24.62 50.90
2021-10-08 26.27 52.81
2021-10-11 28.28 53.24
2021-10-12 27.05 53.75
2021-10-13 26.66 53.62
2021-10-14 28.51 54.18
2021-10-15 30.84 57.42
2021-10-18 30.62 58.88
2021-10-19 31.49 59.37
2021-10-20 31.67 61.20
2021-10-21 29.20 61.27
2021-10-22 29.64 61.36
2021-10-25 28.71 60.61
2021-10-26 30.99 61.75
2021-10-27 30.94 62.10
2021-10-28 29.70 60.65
2021-10-29 30.02 62.07
2021-11-01 32.76 61.65
2021-11-02 32.20 62.48
2021-11-04 33.43 64.18
2021-11-05 32.61 64.29
2021-11-08 32.14 64.69
2021-11-09 31.16 64.46
2021-11-10 30.35 63.39
2021-11-11 31.12 63.35
2021-11-12 32.61 63.96
2021-11-15 33.36 64.81
2021-11-16 33.50 65.10
2021-11-17 32.96 66.76
2021-11-18 32.56 65.10
2021-11-19 33.22 65.62
2021-11-22 33.35 64.78
2021-11-24 31.24 65.62
2021-11-25 32.11 66.35
2021-11-26 28.76 65.78
2021-11-29 26.66 60.57
2021-11-30 24.55 62.10
2021-12-01 24.68 57.03
2021-12-02 23.83 54.45
2021-12-03 25.06 57.12
2021-12-06 24.58 55.28
2021-12-07 26.95 57.84
2021-12-08 28.75 61.32
2021-12-09 28.15 62.36
2021-12-10 26.86 60.33
2021-12-13 27.77 61.55
2021-12-14 26.83 60.25
2021-12-15 26.96 59.21
2021-12-16 29.65 62.24
2021-12-17 27.32 59.96
2021-12-20 24.61 58.87
2021-12-21 27.19 56.71
2021-12-22 27.37 60.48
2021-12-23 28.43 62.14
2021-12-24 28.36 63.64
2021-12-27 27.89 63.52
2021-12-28 29.62 66.37
2021-12-29 29.07 65.95
2021-12-30 28.56 66.23
2022-01-04 30.24 65.81
2022-01-05 30.38 66.60
2022-01-06 26.61 62.77
2022-01-07 26.57 62.64
2022-01-11 25.43 60.72
2022-01-12 27.84 62.32
2022-01-13 26.61 61.62
2022-01-14 24.99 58.51
2022-01-17 25.91 58.88
2022-01-18 25.57 59.19
2022-01-19 22.07 56.31
2022-01-20 23.41 54.12
2022-01-21 22.29 51.71
2022-01-24 22.58 48.73
2022-01-25 20.54 49.87
2022-01-26 20.02 47.56
2022-01-27 16.30 48.02
2022-01-28 18.71 47.96
2022-01-31 19.98 51.58
2022-02-01 19.93 53.41
2022-02-02 21.95 53.97
2022-02-03 20.64 54.67
2022-02-04 21.53 51.71
2022-02-07 20.68 53.04
2022-02-08 20.84 52.70
2022-02-09 22.15 54.45
2022-02-10 22.67 57.02
2022-02-14 19.94 51.13
2022-02-15 18.98 50.56
2022-02-16 21.61 53.60
2022-02-17 20.59 53.45
2022-02-18 20.11 49.28
2022-02-21 19.19 48.23
2022-02-22 17.14 47.89
2022-02-24 15.02 43.70
2022-02-25 17.31 46.98
2022-02-28 17.54 50.24
2022-03-01 18.60 48.81
2022-03-02 16.59 46.15
2022-03-03 17.42 49.72
2022-03-04 14.80 48.32
2022-03-07 11.43 46.33
2022-03-08 9.50 42.40
2022-03-09 9.21 42.08
2022-03-10 13.51 46.16
2022-03-11 11.19 45.89
2022-03-14 11.80 45.49
2022-03-15 11.97 44.83
2022-03-16 13.82 48.04
2022-03-17 17.75 52.49
2022-03-18 18.54 54.14
2022-03-22 20.28 57.55
2022-03-23 23.88 60.95
2022-03-24 24.18 58.60
2022-03-25 24.36 62.18
2022-03-28 23.44 63.09
2022-03-29 24.79 66.79
2022-03-30 24.85 66.96
2022-03-31 23.94 65.49
2022-04-01 22.83 61.62
2022-04-04 23.15 62.55
2022-04-05 23.37 64.11
2022-04-06 21.44 63.47
2022-04-07 19.38 61.29
2022-04-08 19.82 62.06
2022-04-11 19.08 62.66
2022-04-12 16.92 61.30
2022-04-13 19.18 60.87
2022-04-14 20.64 62.91
2022-04-15 20.28 61.94
2022-04-18 18.97 62.33
2022-04-19 19.81 62.91
2022-04-20 20.83 68.45
2022-04-21 22.32 66.75
2022-04-22 20.33 64.50
2022-04-25 18.04 60.22
2022-04-26 18.52 59.59
2022-04-27 17.14 55.11
2022-04-28 19.19 56.86
2022-05-02 18.72 55.27
2022-05-06 19.56 56.32
2022-05-09 16.52 55.37
2022-05-10 15.86 49.02
2022-05-11 16.07 49.65
2022-05-12 14.02 46.33
2022-05-13 17.03 45.52
2022-05-16 17.56 50.27
2022-05-17 18.07 49.11
2022-05-18 19.17 52.34
2022-05-19 16.92 45.37
2022-05-20 18.41 44.08
2022-05-23 19.58 43.99
2022-05-24 18.44 46.57
2022-05-25 18.14 44.09
2022-05-26 17.81 46.30
2022-05-27 18.59 48.73
2022-05-30 21.20 52.49
2022-05-31 20.79 53.90
2022-06-01 21.21 52.57
2022-06-02 21.02 52.87
2022-06-03 22.55 55.72
2022-06-06 23.23 54.42
2022-06-07 23.36 56.51
2022-06-08 24.63 58.88
2022-06-09 24.69 59.03
2022-06-10 22.82 54.95
2022-06-13 19.12 51.22
2022-06-14 17.56 44.12
2022-06-15 16.22 44.64
2022-06-16 16.69 45.99
2022-06-17 14.60 39.78
2022-06-20 13.79 42.41
2022-06-21 15.87 42.37
2022-06-22 15.44 47.19
2022-06-23 15.53 46.85
2022-06-24 16.95 47.06
2022-06-27 18.61 51.13
2022-06-28 19.41 51.62
2022-06-29 18.45 49.22
2022-06-30 16.65 49.56
2022-07-01 14.37 46.72
2022-07-04 15.34 47.17
2022-07-05 16.51 48.42
2022-07-06 15.12 48.46
2022-07-07 16.82 48.97
2022-07-08 16.95 51.62
2022-07-11 18.21 51.91
2022-07-12 16.12 50.84
2022-07-13 16.75 49.29
2022-07-14 17.49 49.70
2022-07-15 18.11 50.05
2022-07-19 18.88 51.14
2022-07-20 22.05 55.27
2022-07-21 22.59 56.91
2022-07-22 23.09 57.13
2022-07-25 22.13 54.63
2022-07-26 21.94 54.66
2022-07-27 22.21 53.35
2022-07-28 22.65 56.57
2022-07-29 22.58 56.66
2022-08-01 23.04 55.86
2022-08-02 21.30 53.13
2022-08-03 21.93 55.61
2022-08-04 22.77 58.01
2022-08-05 23.84 57.11
2022-08-08 24.16 59.77
2022-08-09 23.06 59.39
2022-08-10 22.27 58.80
2022-08-12 25.46 60.09
2022-08-15 26.90 62.47
2022-08-16 26.88 63.37
2022-08-17 28.43 65.09
2022-08-18 27.20 64.33
2022-08-19 27.14 66.46
2022-08-22 26.54 65.11
2022-08-23 25.04 61.73
2022-08-24 24.43 60.99
2022-08-25 25.16 61.72
2022-08-26 25.87 63.80
2022-08-29 22.52 60.19
2022-08-30 23.97 59.28
2022-08-31 23.51 57.58
2022-09-01 21.27 56.49
2022-09-02 21.22 57.21
2022-09-05 21.09 55.94
2022-09-06 21.11 55.84
2022-09-07 20.26 58.34
2022-09-08 23.02 62.78
2022-09-09 23.69 63.31
2022-09-12 25.12 64.88
2022-09-13 25.44 66.33
2022-09-14 21.94 61.34
2022-09-15 22.19 60.69
2022-09-16 20.84 58.72
2022-09-20 21.36 58.58
2022-09-21 19.72 57.22
2022-09-22 19.04 55.37
2022-09-26 15.86 50.40
2022-09-27 16.47 49.26
2022-09-28 14.73 49.26
2022-09-29 16.76 52.00
2022-09-30 14.64 49.32
2022-10-03 15.60 46.61
2022-10-04 19.00 50.14
2022-10-05 19.57 54.15
2022-10-06 20.42 54.61
2022-10-07 19.56 53.40
2022-10-11 16.41 48.69
2022-10-12 16.38 48.17
2022-10-13 15.68 48.50
2022-10-14 19.43 52.68
2022-10-17 18.03 50.27
2022-10-18 19.71 54.55
2022-10-19 20.15 56.80
2022-10-20 19.05 56.25
2022-10-21 18.54 55.17
2022-10-24 18.90 57.47
2022-10-25 20.12 59.18
2022-10-26 20.91 61.17
2022-10-27 20.53 57.89
2022-10-28 19.47 57.76
2022-10-31 21.59 63.17
2022-11-01 21.66 61.67
2022-11-02 21.58 59.93
2022-11-04 19.54 54.98
2022-11-07 20.98 55.62
2022-11-08 22.50 56.52
2022-11-09 21.81 56.55
2022-11-10 20.62 53.80
2022-11-11 24.23 57.50
2022-11-14 22.89 56.59
2022-11-15 23.01 56.06
2022-11-16 23.18 56.70
2022-11-17 22.75 55.06
2022-11-18 22.61 55.25
2022-11-21 22.81 56.06
2022-11-22 23.56 57.31
2022-11-24 24.73 57.17
2022-11-25 24.29 57.00
2022-11-28 23.76 57.11
2022-11-29 23.16 54.34
2022-11-30 22.91 54.05
2022-12-01 23.66 55.90
2022-12-02 21.69 54.30
2022-12-05 21.88 53.18
2022-12-06 22.16 52.18
2022-12-07 21.28 50.72
2022-12-08 20.79 49.68
2022-12-09 22.22 51.39
2022-12-12 21.96 49.92
2022-12-13 22.45 53.24
2022-12-14 23.33 51.80
2022-12-15 22.87 50.93
2022-12-16 20.58 49.60
2022-12-19 19.32 46.28
2022-12-20 16.40 43.04
2022-12-21 15.60 40.42
2022-12-22 16.13 43.09
2022-12-23 14.93 41.49
2022-12-26 15.68 41.81
2022-12-27 15.86 42.77
2022-12-28 15.38 42.92
2022-12-29 14.49 41.35
2022-12-30 14.50 42.39
2023-01-04 12.63 39.04
2023-01-05 13.09 41.50
2023-01-06 13.76 41.50
2023-01-10 14.64 42.65
2023-01-11 15.82 44.36
2023-01-12 15.83 45.82
2023-01-13 14.39 43.54
2023-01-16 13.08 42.65
2023-01-17 14.47 43.24
2023-01-18 17.31 45.91
2023-01-19 15.62 40.84
2023-01-20 16.27 39.93
2023-01-23 17.81 43.26
2023-01-24 19.54 46.31
2023-01-25 19.95 46.06
2023-01-26 19.82 44.87
2023-01-27 19.90 46.72
2023-01-30 20.12 47.89
2023-01-31 19.66 46.32
2023-02-01 19.44 47.28
2023-02-02 19.69 47.48
2023-02-03 20.16 49.97
2023-02-06 20.96 52.59
2023-02-07 20.92 51.65
2023-02-08 20.58 51.67
2023-02-09 20.48 50.86
2023-02-10 20.86 49.47
2023-02-13 19.79 49.82
2023-02-14 20.56 52.21
2023-02-15 20.11 52.80
2023-02-16 20.96 55.04
2023-02-17 20.16 53.26
2023-02-20 20.24 52.87
2023-02-21 19.98 52.72
2023-02-22 18.37 50.19
2023-02-24 19.88 50.07
2023-02-27 19.83 50.68
2023-02-28 19.92 51.28
2023-03-01 19.93 50.10
2023-03-02 19.85 50.17
2023-03-03 21.71 51.02
2023-03-06 23.07 52.60
2023-03-07 23.38 52.64
2023-03-08 23.97 51.70
2023-03-09 24.76 51.61
2023-03-10 22.66 47.45
2023-03-13 21.31 43.21
2023-03-14 18.64 41.43
2023-03-15 18.68 45.46
2023-03-16 17.72 42.94
2023-03-17 19.12 45.66
2023-03-20 17.43 42.86
2023-03-22 19.70 46.01
2023-03-23 19.48 41.66
2023-03-24 19.34 41.57
2023-03-27 19.74 42.46
2023-03-28 19.92 42.84
2023-03-29 21.50 43.30
2023-03-30 22.19 46.76
2023-03-31 23.32 48.64
2023-04-03 23.62 49.71
2023-04-04 24.04 49.51
2023-04-05 21.96 47.35
2023-04-06 20.47 46.40
2023-04-07 20.67 47.53
2023-04-10 21.17 48.46
2023-04-11 22.43 49.76
2023-04-12 23.13 50.24
2023-04-13 23.46 49.10
2023-04-14 24.93 50.23
2023-04-17 25.03 51.25
2023-04-18 25.66 52.51
2023-04-19 25.43 52.20
2023-04-20 25.65 53.16
2023-04-21 25.24 51.54
2023-04-24 25.37 51.45
2023-04-25 25.49 51.75
2023-04-26 24.59 48.63
2023-04-27 24.77 47.86
2023-04-28 26.52 51.10
2023-05-01 27.29 54.68
2023-05-02 27.44 55.54
2023-05-08 26.53 51.59
2023-05-09 27.80 51.95
2023-05-10 27.28 51.13
2023-05-11 27.31 50.72
2023-05-12 28.48 51.02
2023-05-15 29.52 52.24
2023-05-16 30.47 52.89
2023-05-17 31.56 52.18
2023-05-18 33.67 55.43
2023-05-19 34.71 57.87
2023-05-22 35.91 56.70
2023-05-23 35.34 57.84
2023-05-24 34.14 56.33
2023-05-25 34.67 56.13
2023-05-26 35.17 57.59
2023-05-29 36.55 60.66
2023-05-30 36.97 60.10
2023-05-31 35.03 59.58
2023-06-01 35.65 57.14
2023-06-02 37.29 58.48
2023-06-05 40.30 62.46
2023-06-06 41.55 61.38
2023-06-07 38.97 62.00
2023-06-08 37.80 62.24
2023-06-09 40.50 62.03
2023-06-12 41.25 62.52
2023-06-13 43.79 64.29
2023-06-14 45.90 65.93
2023-06-15 45.81 66.31
2023-06-16 46.77 68.25
2023-06-19 45.32 69.57
2023-06-20 45.39 69.89
2023-06-21 46.21 68.36
2023-06-22 44.84 67.81
2023-06-23 42.74 69.67
2023-06-26 42.39 68.57
2023-06-27 41.70 68.15
2023-06-28 44.53 70.47
2023-06-29 44.86 71.18
2023-06-30 44.66 72.76
2023-07-03 46.44 72.93
2023-07-04 45.01 73.51
2023-07-05 44.65 73.51
2023-07-06 42.19 72.84
2023-07-07 40.54 70.97
2023-07-10 39.67 68.85
2023-07-11 39.74 68.31
2023-07-12 38.60 67.76
2023-07-13 40.69 67.59
2023-07-14 40.54 68.23
2023-07-18 40.96 69.64
2023-07-19 42.74 71.19
2023-07-20 40.95 72.43
2023-07-21 40.15 71.66
2023-07-24 41.85 73.76
2023-07-25 41.78 74.08
2023-07-26 41.71 73.94
2023-07-27 42.69 73.12
2023-07-28 42.13 70.80
2023-07-31 43.92 74.35
2023-08-01 44.59 75.63
2023-08-02 41.27 76.11
2023-08-03 38.92 73.90
2023-08-04 39.06 72.68
2023-08-07 39.33 70.55
2023-08-08 39.84 73.48
2023-08-09 39.11 73.16
2023-08-10 40.28 72.52
2023-08-14 38.48 73.75
2023-08-15 39.25 75.19
2023-08-16 37.21 73.35
2023-08-17 36.61 72.82
2023-08-18 35.85 70.50
2023-08-21 36.33 70.25
2023-08-22 37.61 72.33
2023-08-23 38.25 71.22
2023-08-24 39.44 72.09
2023-08-25 36.59 71.36
2023-08-28 38.93 72.91
2023-08-29 39.17 74.00
2023-08-30 39.71 75.95
2023-08-31 40.95 76.91
2023-09-01 40.78 75.11
2023-09-04 41.76 76.33
2023-09-05 42.18 76.68
2023-09-06 43.06 77.17
2023-09-07 41.98 76.16
2023-09-08 40.33 74.46
2023-09-11 39.73 74.60
2023-09-12 41.05 75.39
2023-09-13 40.74 75.25
2023-09-14 42.74 75.10
2023-09-15 44.30 77.13
2023-09-19 43.05 75.19
2023-09-20 42.11 74.87
2023-09-21 40.16 74.02
2023-09-22 39.45 70.17
2023-09-25 40.62 70.75
2023-09-26 39.05 71.95
2023-09-27 39.29 69.62
2023-09-28 38.11 70.44
2023-09-29 38.05 71.48
2023-10-02 37.12 70.26
2023-10-03 34.86 70.18
2023-10-04 31.79 67.03
2023-10-05 34.16 67.76
2023-10-06 33.82 67.53
2023-10-10 37.05 70.43
2023-10-11 37.87 71.55
2023-10-12 40.30 72.92
2023-10-13 39.50 72.30
2023-10-16 36.67 70.94
2023-10-17 38.31 72.92
2023-10-18 38.31 73.43
2023-10-19 35.67 70.91
2023-10-20 34.93 69.38
2023-10-23 33.81 67.21
2023-10-24 34.10 66.61
2023-10-25 34.97 68.12
2023-10-26 32.09 65.95
2023-10-27 33.78 64.32
2023-10-30 32.50 62.88
2023-10-31 33.19 64.37
2023-11-01 35.91 66.69
2023-11-02 37.39 67.41
2023-11-06 40.67 71.59
2023-11-07 38.78 72.14
2023-11-08 38.33 73.30
2023-11-09 40.38 73.75
2023-11-10 40.06 72.67
2023-11-13 40.13 75.56
2023-11-14 40.61 75.52
2023-11-15 44.15 78.11
2023-11-16 43.75 79.34
2023-11-17 44.44 78.54
2023-11-20 43.58 78.03
2023-11-21 43.44 77.27
2023-11-22 43.86 76.98
2023-11-24 44.60 79.26
2023-11-27 43.83 79.32
2023-11-28 43.66 77.45
2023-11-29 43.28 76.13
2023-11-30 44.00 76.35
2023-12-01 43.18 77.02
2023-12-04 42.32 76.73
2023-12-05 40.38 76.99
2023-12-06 43.24 76.78
2023-12-07 40.73 75.93
2023-12-08 38.37 72.64
2023-12-11 40.43 76.05
2023-12-12 40.65 77.35
2023-12-13 41.00 77.72
2023-12-14 39.96 76.61
2023-12-15 41.19 77.65
2023-12-18 40.28 77.04
2023-12-19 42.24 78.42
2023-12-20 44.20 81.40
2023-12-21 41.89 78.01
2023-12-22 42.01 78.47
2023-12-25 42.37 78.73
2023-12-26 42.59 78.80
2023-12-27 44.20 80.33
2023-12-28 43.81 79.48
2023-12-29 43.49 79.37
2024-01-04 42.17 76.77
2024-01-05 42.55 78.26
2024-01-09 44.20 79.77
2024-01-10 47.11 80.32
2024-01-11 49.73 82.44
2024-01-12 51.97 81.91
2024-01-15 53.36 81.76
2024-01-16 52.15 82.67
2024-01-17 51.55 83.73
2024-01-18 51.50 83.63
2024-01-19 53.61 85.16
2024-01-22 56.10 87.43
2024-01-23 55.98 88.18
2024-01-24 54.73 88.54
2024-01-25 54.77 88.12
2024-01-26 52.69 88.96
2024-01-29 53.87 89.50
2024-01-30 54.03 90.10
2024-01-31 54.99 90.05
2024-02-01 53.10 84.87
2024-02-02 53.73 86.90
2024-02-05 54.58 91.41
2024-02-06 53.73 90.40
2024-02-07 53.57 90.02
2024-02-08 56.73 91.87
2024-02-09 56.88 94.12
2024-02-13 61.42 95.31
2024-02-14 60.31 93.84
2024-02-15 62.23 95.73
2024-02-16 63.68 96.93
名称 ニッセイ日経225 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 63.68 96.93
最大値(%)/(日付) 63.68
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -22.94
/2020-03-19
-20.06
/2020-03-24
標準偏差 15.638291 27.074541
赤字期間(日) 267 131
赤字期間/全体の投資期間
(%)
0.17 0.08
連続黒字日数(日) 915 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ニッセイ日経225
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.36 -0.03
2018-10-23 -2.29 1.29
2018-10-24 -1.94 0.88
2018-10-25 -5.52 -7.44
2018-10-26 -5.88 -5.04
2018-10-29 -6.05 -5.94
2018-10-30 -4.64 -10.09
2018-10-31 -2.62 -7.96
2018-11-01 -1.82 -1.84
2018-11-02 0.69 1.04
2018-11-05 -0.86 -1.75
2018-11-06 0.26 -2.62
2018-11-07 -0.02 -0.74
2018-11-08 1.77 4.88
2018-11-09 0.71 3.40
2018-11-12 0.79 -0.45
2018-11-13 -1.28 -6.00
2018-11-14 -1.11 -5.50
2018-11-15 -1.31 -7.84
2018-11-16 -1.86 -3.79
2018-11-19 -1.23 -4.38
2018-11-20 -2.30 -10.47
2018-11-21 -2.62 -14.19
2018-11-22 -2.00 -13.04
2018-11-26 -1.26 -14.26
2018-11-27 -0.63 -10.47
2018-11-28 0.38 -9.43
2018-11-29 0.74 -3.90
2018-11-30 1.15 -4.04
2018-12-03 1.44 -2.04
2018-12-04 -0.99 0.98
2018-12-05 -1.52 -6.26
2018-12-06 -3.40 -6.23
2018-12-07 -2.61 -5.66
2018-12-10 -4.67 -11.23
2018-12-11 -4.98 -9.19
2018-12-12 -2.93 -8.71
2018-12-13 -1.98 -7.30
2018-12-14 -3.97 -7.78
2018-12-17 -3.38 -11.93
2018-12-18 -5.14 -15.44
2018-12-19 -5.71 -15.60
2018-12-20 -8.39 -19.06
2018-12-21 -9.40 -19.78
2018-12-25 -13.94 -30.64
2018-12-26 -12.98 -30.64
2018-12-27 -9.63 -21.21
2018-12-28 -9.91 -20.29
2019-01-04 -8.96 -18.16
2019-01-07 -6.74 -10.82
2019-01-08 -5.98 -9.12
2019-01-09 -4.95 -7.45
2019-01-10 -6.18 -6.12
2019-01-11 -5.27 -5.53
2019-01-15 -4.37 -7.87
2019-01-16 -4.88 -4.19
2019-01-17 -5.08 -4.49
2019-01-18 -3.86 -2.94
2019-01-21 -3.61 -0.85
2019-01-22 -4.06 -0.86
2019-01-23 -4.20 -4.92
2019-01-24 -4.28 -4.57
2019-01-25 -3.36 -4.29
2019-01-28 -3.94 -0.96
2019-01-29 -3.86 -3.54
2019-01-30 -4.35 -5.33
2019-01-31 -3.36 0.33
2019-02-01 -2.64 2.06
2019-02-04 -2.19 0.93
2019-02-05 -2.37 2.68
2019-02-06 -2.23 4.81
2019-02-07 -2.81 4.45
2019-02-08 -4.76 1.75
2019-02-12 -2.28 1.98
2019-02-13 -0.97 5.07
2019-02-14 -0.99 5.00
2019-02-15 -2.11 5.10
2019-02-18 -0.33 6.41
2019-02-19 -0.24 6.41
2019-02-20 0.36 6.54
2019-02-21 0.51 6.68
2019-02-22 0.33 5.51
2019-02-25 0.81 7.10
2019-02-26 0.51 8.22
2019-02-27 1.01 7.98
2019-02-28 0.21 8.10
2019-03-01 1.01 6.26
2019-03-04 2.04 7.85
2019-03-05 1.59 7.53
2019-03-06 0.99 8.18
2019-03-07 0.33 6.55
2019-03-08 -1.69 4.04
2019-03-11 -1.22 4.01
2019-03-12 0.56 8.06
2019-03-13 -0.45 9.30
2019-03-14 -0.46 11.18
2019-03-15 0.30 10.28
2019-03-18 0.92 12.59
2019-03-19 0.84 13.12
2019-03-20 1.04 13.59
2019-03-22 1.11 18.37
2019-03-25 -1.93 13.22
2019-03-26 0.17 12.80
2019-03-27 0.75 13.45
2019-03-28 -0.87 12.15
2019-03-29 -0.07 12.68
2019-04-01 1.15 12.13
2019-04-02 1.14 15.11
2019-04-03 2.14 15.74
2019-04-04 2.19 17.78
2019-04-05 2.58 17.14
2019-04-08 2.36 18.42
2019-04-09 2.55 19.03
2019-04-10 2.01 18.08
2019-04-11 2.12 19.53
2019-04-12 2.87 18.78
2019-04-15 4.27 19.86
2019-04-16 4.52 19.70
2019-04-17 4.78 20.68
2019-04-18 3.90 21.00
2019-04-19 4.41 21.71
2019-04-22 4.50 21.70
2019-04-23 4.69 22.36
2019-04-24 4.40 25.62
2019-04-25 4.96 25.95
2019-04-26 4.73 24.39
2019-05-07 2.77 21.44
2019-05-08 1.27 17.47
2019-05-09 0.34 16.66
2019-05-10 0.07 15.07
2019-05-13 -0.64 15.49
2019-05-14 -1.22 6.66
2019-05-15 -0.65 9.77
2019-05-16 -1.23 12.93
2019-05-17 -0.35 15.04
2019-05-20 -0.11 12.33
2019-05-21 -0.26 8.71
2019-05-22 -0.20 10.84
2019-05-23 -0.83 9.84
2019-05-24 -0.98 6.35
2019-05-27 -0.68 6.44
2019-05-28 -0.32 6.44
2019-05-29 -1.53 5.85
2019-05-30 -1.80 3.53
2019-05-31 -3.41 4.65
2019-06-03 -3.82 1.04
2019-06-04 -3.83 -2.92
2019-06-05 -2.10 2.17
2019-06-06 -2.10 3.64
2019-06-07 -1.57 5.17
2019-06-10 -0.41 9.06
2019-06-11 -0.08 11.89
2019-06-12 -0.43 11.96
2019-06-13 -0.90 10.62
2019-06-14 -0.50 12.09
2019-06-17 -0.46 10.74
2019-06-18 -1.17 12.40
2019-06-19 0.53 15.70
2019-06-20 1.14 16.55
2019-06-21 0.17 18.65
2019-06-24 0.30 17.97
2019-06-25 -0.15 18.17
2019-06-26 -0.50 14.18
2019-06-27 0.68 14.82
2019-06-28 0.39 16.08
2019-07-01 2.28 14.51
2019-07-02 2.38 17.36
2019-07-03 1.82 18.80
2019-07-04 2.13 20.34
2019-07-05 2.33 20.33
2019-07-08 1.34 19.21
2019-07-09 1.48 17.66
2019-07-10 1.33 19.00
2019-07-11 1.85 21.51
2019-07-12 2.04 21.20
2019-07-16 1.33 23.24
2019-07-17 1.02 21.86
2019-07-18 -0.96 20.09
2019-07-19 1.00 21.54
2019-07-22 0.77 18.71
2019-07-23 1.73 21.22
2019-07-24 2.14 23.02
2019-07-25 2.37 24.68
2019-07-26 1.90 22.91
2019-07-29 1.70 24.06
2019-07-30 2.14 23.48
2019-07-31 1.26 22.30
2019-08-01 1.22 17.55
2019-08-02 -0.90 15.82
2019-08-05 -2.62 12.68
2019-08-06 -3.25 3.55
2019-08-07 -3.57 7.22
2019-08-08 -3.21 8.28
2019-08-09 -2.78 13.49
2019-08-13 -3.87 8.58
2019-08-14 -2.93 13.85
2019-08-15 -4.09 6.33
2019-08-16 -4.04 6.54
2019-08-19 -3.35 9.79
2019-08-20 -2.82 13.12
2019-08-21 -3.11 11.37
2019-08-22 -3.06 13.76
2019-08-23 -2.66 12.62
2019-08-26 -4.77 6.66
2019-08-27 -3.87 9.09
2019-08-28 -3.76 8.29
2019-08-29 -3.78 9.33
2019-08-30 -2.64 12.54
2019-09-02 -2.79 10.91
2019-09-03 -2.75 10.90
2019-09-04 -2.64 8.80
2019-09-05 -0.59 11.82
2019-09-06 -0.05 15.69
2019-09-09 0.51 15.76
2019-09-10 0.86 14.94
2019-09-11 1.82 14.46
2019-09-12 2.60 16.66
2019-09-13 3.68 17.59
2019-09-17 3.73 15.70
2019-09-18 3.54 16.73
2019-09-19 3.94 16.83
2019-09-20 4.10 16.84
2019-09-24 4.19 14.81
2019-09-25 3.82 11.44
2019-09-26 3.95 13.91
2019-09-27 3.90 12.93
2019-09-30 3.33 10.40
2019-10-01 3.65 11.45
2019-10-02 3.12 9.30
2019-10-03 1.05 5.09
2019-10-04 1.36 8.30
2019-10-07 1.22 11.33
2019-10-08 2.23 10.55
2019-10-09 1.59 7.20
2019-10-10 2.04 9.40
2019-10-11 3.21 11.13
2019-10-15 5.14 13.87
2019-10-16 6.41 16.84
2019-10-17 6.31 16.50
2019-10-18 6.50 16.61
2019-10-21 6.77 14.49
2019-10-23 7.13 13.83
2019-10-24 7.72 15.08
2019-10-25 7.95 15.85
2019-10-28 8.27 18.99
2019-10-29 8.78 20.73
2019-10-30 8.16 19.54
2019-10-31 8.56 21.22
2019-11-01 7.61 19.13
2019-11-05 9.50 22.82
2019-11-06 9.74 22.70
2019-11-07 9.87 22.60
2019-11-08 10.15 23.30
2019-11-11 9.86 24.07
2019-11-12 10.75 23.84
2019-11-13 9.81 24.59
2019-11-14 8.97 24.31
2019-11-15 9.73 24.29
2019-11-18 10.26 25.87
2019-11-19 9.68 26.30
2019-11-20 9.00 26.54
2019-11-21 8.48 25.02
2019-11-22 8.83 24.50
2019-11-25 9.68 24.64
2019-11-26 10.05 27.53
2019-11-27 10.36 28.25
2019-11-28 10.22 29.91
2019-11-29 9.68 29.89
2019-12-02 10.07 26.82
2019-12-03 9.36 23.76
2019-12-04 8.22 21.84
2019-12-05 8.99 23.10
2019-12-06 9.25 23.55
2019-12-09 9.60 26.22
2019-12-10 9.50 24.89
2019-12-11 9.41 25.14
2019-12-12 9.57 26.36
2019-12-13 12.36 28.17
2019-12-16 12.03 29.03
2019-12-17 12.57 31.59
2019-12-18 11.94 31.53
2019-12-19 11.62 32.00
2019-12-20 11.39 33.58
2019-12-23 11.41 34.69
2019-12-24 11.45 35.17
2019-12-25 11.23 35.28
2019-12-26 11.89 35.27
2019-12-27 11.67 37.56
2019-12-30 10.82 36.86
2020-01-06 8.16 35.27
2020-01-07 9.88 36.45
2020-01-08 8.15 36.61
2020-01-09 10.63 39.43
2020-01-10 11.15 41.43
2020-01-14 11.96 43.87
2020-01-15 11.45 43.05
2020-01-16 11.53 42.97
2020-01-17 12.03 45.23
2020-01-20 12.23 46.52
2020-01-21 11.20 46.51
2020-01-22 11.98 46.34
2020-01-23 10.87 47.17
2020-01-24 11.02 48.82
2020-01-27 8.77 45.49
2020-01-28 8.17 39.51
2020-01-29 8.93 44.23
2020-01-30 7.07 44.00
2020-01-31 8.11 47.71
2020-02-03 6.61 38.39
2020-02-04 7.14 41.95
2020-02-05 8.24 49.45
2020-02-06 10.81 50.32
2020-02-07 10.58 52.68
2020-02-10 9.92 51.18
2020-02-12 10.73 54.93
2020-02-13 10.57 58.13
2020-02-14 9.92 57.70
2020-02-17 9.16 58.31
2020-02-18 7.63 58.29
2020-02-19 8.58 58.42
2020-02-20 8.95 61.64
2020-02-21 8.51 58.00
2020-02-25 4.90 40.73
2020-02-26 4.05 33.42
2020-02-27 1.91 33.30
2020-02-28 -1.80 19.73
2020-03-02 -0.84 20.51
2020-03-03 -2.04 29.81
2020-03-04 -1.94 23.72
2020-03-05 -0.88 32.73
2020-03-06 -3.58 25.41
2020-03-09 -8.48 21.26
2020-03-10 -7.66 5.80
2020-03-11 -9.75 16.20
2020-03-12 -13.74 7.27
2020-03-13 -19.01 -13.76
2020-03-16 -20.93 3.43
2020-03-17 -20.91 -18.45
2020-03-18 -22.21 -10.26
2020-03-19 -22.97 -14.98
2020-03-23 -21.44 -20.59
2020-03-24 -15.84 -20.27
2020-03-25 -9.16 -7.21
2020-03-26 -13.25 -9.34
2020-03-27 -9.89 -0.36
2020-03-30 -10.51 -7.31
2020-03-31 -11.23 -0.23
2020-04-01 -14.48 -1.91
2020-04-02 -15.58 -10.66
2020-04-03 -15.62 -6.10
2020-04-06 -12.00 -8.69
2020-04-07 -10.18 3.59
2020-04-08 -8.42 3.12
2020-04-09 -8.33 7.73
2020-04-10 -7.68 8.72
2020-04-13 -9.79 8.70
2020-04-14 -6.98 11.31
2020-04-15 -7.39 20.97
2020-04-16 -8.64 18.22
2020-04-17 -5.80 22.05
2020-04-20 -6.85 24.13
2020-04-21 -8.68 20.81
2020-04-22 -9.38 13.52
2020-04-23 -7.98 19.03
2020-04-24 -8.78 17.94
2020-04-27 -6.32 22.61
2020-04-28 -6.36 24.15
2020-04-30 -4.38 30.09
2020-05-01 -6.74 27.27
2020-05-07 -6.48 26.21
2020-05-08 -4.10 30.62
2020-05-11 -3.07 33.78
2020-05-12 -3.22 35.54
2020-05-13 -3.66 29.71
2020-05-14 -5.37 27.25
2020-05-15 -4.77 29.72
2020-05-18 -4.30 30.19
2020-05-19 -2.88 36.77
2020-05-20 -2.14 36.04
2020-05-21 -2.33 41.43
2020-05-22 -3.13 37.55
2020-05-25 -1.43 39.03
2020-05-26 1.07 39.02
2020-05-27 1.79 39.03
2020-05-28 4.17 39.80
2020-05-29 3.94 40.62
2020-06-01 4.61 41.49
2020-06-02 5.86 42.52
2020-06-03 7.23 44.09
2020-06-04 7.61 45.18
2020-06-05 8.41 43.42
2020-06-08 9.90 48.84
2020-06-09 9.48 51.11
2020-06-10 9.63 53.12
2020-06-11 6.53 57.27
2020-06-12 5.73 42.66
2020-06-15 2.05 43.48
2020-06-16 7.02 48.06
2020-06-17 6.45 53.25
2020-06-18 5.95 53.89
2020-06-19 6.56 53.88
2020-06-22 6.34 52.02
2020-06-23 6.88 58.21
2020-06-24 6.80 60.40
2020-06-25 5.50 54.53
2020-06-26 6.69 56.93
2020-06-29 4.42 49.98
2020-06-30 5.79 53.28
2020-07-01 4.77 55.96
2020-07-02 4.89 59.68
2020-07-03 5.64 62.37
2020-07-06 7.56 62.35
2020-07-07 7.09 69.91
2020-07-08 6.26 67.79
2020-07-09 6.69 71.90
2020-07-10 5.56 73.98
2020-07-13 7.89 77.52
2020-07-14 6.95 69.74
2020-07-15 8.65 71.20
2020-07-16 7.82 72.37
2020-07-17 7.46 66.83
2020-07-20 7.56 70.33
2020-07-21 8.35 80.89
2020-07-22 7.72 77.59
2020-07-27 7.54 64.85
2020-07-28 7.27 71.63
2020-07-29 6.03 67.31
2020-07-30 5.76 71.55
2020-07-31 2.79 75.39
2020-08-03 4.84 75.12
2020-08-04 6.65 80.07
2020-08-05 6.36 81.42
2020-08-06 5.89 81.57
2020-08-07 5.47 87.11
2020-08-11 7.45 80.78
2020-08-12 7.90 74.41
2020-08-13 9.81 82.31
2020-08-14 10.01 83.92
2020-08-17 9.09 82.55
2020-08-18 8.87 87.53
2020-08-19 9.16 91.55
2020-08-20 8.07 88.95
2020-08-21 8.25 93.75
2020-08-24 8.56 96.60
2020-08-25 10.03 99.12
2020-08-26 9.99 102.20
2020-08-27 9.61 111.30
2020-08-28 8.13 109.95
2020-08-31 9.34 111.26
2020-09-01 8.94 110.76
2020-09-02 9.45 117.69
2020-09-03 10.47 121.18
2020-09-04 9.24 99.46
2020-09-07 8.70 90.93
2020-09-08 9.56 90.93
2020-09-09 8.42 74.84
2020-09-10 9.38 85.34
2020-09-11 10.18 78.37
2020-09-14 10.90 74.63
2020-09-15 10.41 81.47
2020-09-16 10.50 87.35
2020-09-17 9.76 81.01
2020-09-18 9.96 75.21
2020-09-23 9.89 77.54
2020-09-24 8.67 67.24
2020-09-25 9.22 69.16
2020-09-28 10.66 76.74
2020-09-29 11.46 84.92
2020-09-30 9.79 83.05
2020-10-01 9.42 81.89
2020-10-02 8.65 87.21
2020-10-05 9.98 76.14
2020-10-06 10.56 83.55
2020-10-07 10.51 77.29
2020-10-08 11.56 83.49
2020-10-09 11.43 85.69
2020-10-12 11.14 91.62
2020-10-13 11.35 103.79
2020-10-14 11.45 103.64
2020-10-15 10.90 99.61
2020-10-16 10.45 96.25
2020-10-19 11.67 93.71
2020-10-20 11.17 88.82
2020-10-21 11.52 89.16
2020-10-22 10.74 90.14
2020-10-23 10.93 88.77
2020-10-26 10.83 89.20
2020-10-27 10.79 83.64
2020-10-28 10.47 86.66
2020-10-29 10.06 72.00
2020-10-30 8.39 78.48
2020-11-02 9.51 66.42
2020-11-04 11.39 72.96
2020-11-05 13.33 88.19
2020-11-06 14.36 98.16
2020-11-09 16.80 98.10
2020-11-10 17.11 89.59
2020-11-11 19.21 83.09
2020-11-12 20.00 91.51
2020-11-13 19.37 89.40
2020-11-16 21.83 92.98
2020-11-17 22.33 95.29
2020-11-18 20.98 94.32
2020-11-19 20.52 91.78
2020-11-20 20.03 94.69
2020-11-24 23.04 91.98
2020-11-25 23.65 97.47
2020-11-26 24.78 99.95
2020-11-27 25.28 99.96
2020-11-30 24.29 103.39
2020-12-01 24.98 100.17
2020-12-02 25.05 105.89
2020-12-03 25.09 105.93
2020-12-04 24.81 106.16
2020-12-07 23.86 108.24
2020-12-08 23.48 110.57
2020-12-09 25.12 111.97
2020-12-10 24.82 102.86
2020-12-11 24.33 103.99
2020-12-14 24.71 102.87
2020-12-15 24.50 105.95
2020-12-16 24.82 110.34
2020-12-17 25.06 112.82
2020-12-18 24.85 115.52
2020-12-21 24.62 114.18
2020-12-22 23.32 113.21
2020-12-23 23.74 114.08
2020-12-24 24.41 112.09
2020-12-25 24.36 113.86
2020-12-28 25.26 113.83
2020-12-29 28.75 118.14
2020-12-30 28.17 118.42
2021-01-04 26.33 115.59
2021-01-05 25.85 108.91
2021-01-06 25.38 112.44
2021-01-07 27.39 106.52
2021-01-08 30.41 116.78
2021-01-12 30.52 115.71
2021-01-13 31.88 115.48
2021-01-14 33.00 118.21
2021-01-15 32.16 115.81
2021-01-18 30.88 112.47
2021-01-19 32.69 112.47
2021-01-20 32.17 118.54
2021-01-21 33.25 128.90
2021-01-22 32.67 132.38
2021-01-25 33.55 131.18
2021-01-26 32.27 135.13
2021-01-27 32.68 135.46
2021-01-28 30.64 122.13
2021-01-29 28.19 124.85
2021-02-01 29.14 111.47
2021-02-02 30.38 122.15
2021-02-03 31.68 129.29
2021-02-04 30.28 127.39
2021-02-05 32.29 132.62
2021-02-08 35.09 134.33
2021-02-09 35.63 137.25
2021-02-10 35.88 137.14
2021-02-12 35.68 138.81
2021-02-15 38.28 141.44
2021-02-16 40.05 141.43
2021-02-17 39.25 140.12
2021-02-18 38.98 137.74
2021-02-19 37.98 135.43
2021-02-22 38.60 133.45
2021-02-24 36.38 120.23
2021-02-25 38.70 123.93
2021-02-26 33.22 108.08
2021-03-01 35.11 106.94
2021-03-02 33.97 118.85
2021-03-03 34.65 111.45
2021-03-04 31.79 99.31
2021-03-05 31.47 92.12
2021-03-08 30.93 98.55
2021-03-09 32.23 87.00
2021-03-10 32.26 101.95
2021-03-11 33.06 100.68
2021-03-12 35.37 110.11
2021-03-15 35.58 106.35
2021-03-16 36.28 110.98
2021-03-17 36.25 113.29
2021-03-18 37.63 114.84
2021-03-19 35.67 101.49
2021-03-22 32.87 103.51
2021-03-23 32.07 110.69
2021-03-24 29.37 108.58
2021-03-25 30.86 101.74
2021-03-26 32.90 100.99
2021-03-29 33.80 107.19
2021-03-30 34.87 106.48
2021-03-31 33.69 104.33
2021-04-01 33.54 107.49
2021-04-02 35.66 114.67
2021-04-05 36.71 114.64
2021-04-06 34.92 123.27
2021-04-07 35.07 122.75
2021-04-08 34.97 123.88
2021-04-09 35.24 128.56
2021-04-12 34.20 131.26
2021-04-13 35.17 130.56
2021-04-14 34.57 136.11
2021-04-15 34.66 130.13
2021-04-16 34.86 137.28
2021-04-19 34.85 137.79
2021-04-20 32.20 133.31
2021-04-21 29.53 129.85
2021-04-22 32.57 134.02
2021-04-23 31.82 128.33
2021-04-26 32.30 134.16
2021-04-27 31.69 137.01
2021-04-28 31.98 135.01
2021-04-30 30.90 135.02
2021-05-06 32.20 115.57
2021-05-07 32.33 118.97
2021-05-10 33.05 122.54
2021-05-11 28.96 111.03
2021-05-12 26.90 110.68
2021-05-13 23.78 99.62
2021-05-14 26.62 102.73
2021-05-17 25.46 111.61
2021-05-18 28.09 108.97
2021-05-19 26.43 106.10
2021-05-20 26.69 106.77
2021-05-21 27.68 114.62
2021-05-24 27.88 112.00
2021-05-25 28.75 119.28
2021-05-26 29.13 119.94
2021-05-27 28.71 121.35
2021-05-28 31.41 120.23
2021-05-31 30.12 120.88
2021-06-01 28.98 117.21
2021-06-02 29.57 116.01
2021-06-03 30.08 116.80
2021-06-04 29.55 112.15
2021-06-07 29.90 119.53
2021-06-08 29.66 120.73
2021-06-09 29.18 120.96
2021-06-10 29.62 121.04
2021-06-11 29.57 125.67
2021-06-14 30.53 126.76
2021-06-15 31.78 131.02
2021-06-16 31.10 127.89
2021-06-17 29.88 126.28
2021-06-18 29.64 132.20
2021-06-21 25.38 128.20
2021-06-22 29.22 131.29
2021-06-23 29.19 135.49
2021-06-24 29.20 135.64
2021-06-25 30.05 138.65
2021-06-28 29.96 138.13
2021-06-29 29.03 143.85
2021-06-30 28.94 145.54
2021-07-01 27.72 140.79
2021-07-02 28.06 140.78
2021-07-05 27.23 146.18
2021-07-06 27.43 146.15
2021-07-07 26.21 148.21
2021-07-08 25.11 149.10
2021-07-09 24.35 146.07
2021-07-12 27.07 149.35
2021-07-13 27.74 151.32
2021-07-14 27.25 151.17
2021-07-15 25.79 152.06
2021-07-16 24.56 148.52
2021-07-19 23.01 144.57
2021-07-20 21.84 140.25
2021-07-21 22.55 146.26
2021-07-26 23.81 158.87
2021-07-27 24.41 159.53
2021-07-28 22.68 153.72
2021-07-29 23.59 155.87
2021-07-30 21.37 156.76
2021-08-02 22.88 149.53
2021-08-03 22.26 149.42
2021-08-04 22.02 152.52
2021-08-05 22.65 153.40
2021-08-06 23.06 156.58
2021-08-10 23.35 155.11
2021-08-11 24.17 152.37
2021-08-12 23.92 151.52
2021-08-13 23.76 153.49
2021-08-16 21.74 155.04
2021-08-17 21.30 155.32
2021-08-18 22.02 150.70
2021-08-19 20.66 145.73
2021-08-20 19.49 148.33
2021-08-23 21.61 153.59
2021-08-24 22.66 160.90
2021-08-25 22.63 162.64
2021-08-26 22.70 162.93
2021-08-27 22.25 159.86
2021-08-30 22.96 164.99
2021-08-31 24.30 170.86
2021-09-01 25.17 165.60
2021-09-02 25.57 166.50
2021-09-03 28.16 166.21
2021-09-06 30.51 167.88
2021-09-07 31.64 167.87
2021-09-08 32.81 168.67
2021-09-09 32.04 166.78
2021-09-10 33.69 164.69
2021-09-13 33.99 160.66
2021-09-14 34.95 160.52
2021-09-15 34.26 158.83
2021-09-16 33.43 162.73
2021-09-17 34.21 163.16
2021-09-21 31.30 146.18
2021-09-22 30.42 146.63
2021-09-24 33.10 155.90
2021-09-27 33.05 156.39
2021-09-28 32.79 152.21
2021-09-29 30.80 137.86
2021-09-30 30.37 137.06
2021-10-01 26.62 131.55
2021-10-04 25.15 134.02
2021-10-05 22.44 124.52
2021-10-06 21.15 130.48
2021-10-07 21.84 133.74
2021-10-08 23.46 137.62
2021-10-11 25.42 135.25
2021-10-12 24.22 131.77
2021-10-13 23.84 130.28
2021-10-14 25.65 133.75
2021-10-15 27.93 142.44
2021-10-18 27.71 145.56
2021-10-19 28.57 150.62
2021-10-20 28.74 154.17
2021-10-21 26.33 153.47
2021-10-22 26.76 156.79
2021-10-25 25.85 152.21
2021-10-26 28.07 157.30
2021-10-27 28.02 158.94
2021-10-28 26.81 160.34
2021-10-29 27.12 166.26
2021-11-01 29.65 164.30
2021-11-02 29.10 166.16
2021-11-04 30.30 173.98
2021-11-05 29.50 180.80
2021-11-08 29.04 181.50
2021-11-09 28.08 180.66
2021-11-10 27.29 176.72
2021-11-11 28.04 168.73
2021-11-12 29.49 170.15
2021-11-15 30.23 175.84
2021-11-16 30.37 175.67
2021-11-17 29.84 179.52
2021-11-18 29.45 179.88
2021-11-19 30.09 185.70
2021-11-22 30.22 188.92
2021-11-24 28.15 179.63
2021-11-25 29.01 181.47
2021-11-26 25.73 181.47
2021-11-29 23.69 170.77
2021-11-30 21.63 182.27
2021-12-01 21.66 169.56
2021-12-02 20.82 160.19
2021-12-03 22.02 164.11
2021-12-06 21.56 155.08
2021-12-07 23.87 159.13
2021-12-08 25.63 174.72
2021-12-09 25.04 177.19
2021-12-10 23.78 168.97
2021-12-13 24.67 175.02
2021-12-14 23.75 166.64
2021-12-15 23.88 161.36
2021-12-16 26.51 173.36
2021-12-17 24.23 159.38
2021-12-20 21.59 156.77
2021-12-21 24.10 151.35
2021-12-22 24.28 162.92
2021-12-23 25.32 169.15
2021-12-24 25.25 173.43
2021-12-27 24.79 173.41
2021-12-28 26.48 182.22
2021-12-29 25.93 179.75
2021-12-30 25.44 179.83
2022-01-04 26.96 175.12
2022-01-05 27.09 168.07
2022-01-06 23.42 151.30
2022-01-07 23.38 151.04
2022-01-11 22.27 146.24
2022-01-12 24.62 153.30
2022-01-13 23.42 155.07
2022-01-14 21.84 142.35
2022-01-17 22.74 145.64
2022-01-18 22.40 145.63
2022-01-19 18.99 133.30
2022-01-20 20.30 128.02
2022-01-21 19.21 122.16
2022-01-24 19.49 109.74
2022-01-25 17.50 111.91
2022-01-26 17.00 101.47
2022-01-27 13.37 101.97
2022-01-28 15.72 97.06
2022-01-31 16.96 109.68
2022-02-01 16.85 120.30
2022-02-02 18.82 122.92
2022-02-03 17.55 126.45
2022-02-04 18.41 107.70
2022-02-07 17.59 113.21
2022-02-08 17.74 109.54
2022-02-09 19.02 114.59
2022-02-10 19.52 123.43
2022-02-14 16.86 99.81
2022-02-15 15.93 100.15
2022-02-16 18.49 110.15
2022-02-17 17.50 109.87
2022-02-18 17.03 97.39
2022-02-21 16.13 92.65
2022-02-22 14.13 92.65
2022-02-24 12.06 79.20
2022-02-25 14.30 91.46
2022-02-28 14.52 97.32
2022-03-01 15.51 96.29
2022-03-02 13.56 90.17
2022-03-03 14.36 96.52
2022-03-04 11.82 90.74
2022-03-07 8.53 85.56
2022-03-08 6.65 71.63
2022-03-09 6.37 70.23
2022-03-10 10.56 82.30
2022-03-11 8.30 78.34
2022-03-14 8.89 70.49
2022-03-15 9.06 64.11
2022-03-16 10.86 74.32
2022-03-17 14.68 87.40
2022-03-18 15.45 91.63
2022-03-22 17.15 98.80
2022-03-23 20.66 106.74
2022-03-24 20.95 100.88
2022-03-25 21.13 109.77
2022-03-28 20.23 109.52
2022-03-29 21.55 116.13
2022-03-30 21.60 123.31
2022-03-31 20.71 118.45
2022-04-01 19.57 109.96
2022-04-04 19.89 109.79
2022-04-05 20.10<