2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-09の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-09
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/09/28 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9676円 |
前日比 (対2024-02-15比) |
0.17% |
7日比 (対2024-02-09比) |
0.21% |
30日比 (対2024-01-17比) |
0.51% |
180日比 (対2023-08-18比) |
1.67% |
一年比 (対2023-02-16比) |
1.99% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-10 | 0 |
2022-10-11 | 0 |
2021-10-11 | 90 |
2020-10-12 | 20 |
2019-10-10 | 320 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 2.34 | 2019/01/16 |
最小値(%) | -3.31 | 2020/03/13 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.30 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9676 | 0.17 |
2024-02-15 | 9660 | 0.20 |
2024-02-14 | 9641 | -0.04 |
2024-02-13 | 9645 | -0.11 |
2024-02-09 | 9656 | -0.02 |
2024-02-08 | 9658 | 0.03 |
2024-02-07 | 9655 | 0.24 |
2024-02-06 | 9632 | -0.03 |
2024-02-05 | 9635 | -0.08 |
2024-02-02 | 9643 | -0.10 |
2024-02-01 | 9653 | 0.23 |
2024-01-31 | 9631 | -0.22 |
2024-01-30 | 9652 | 0.06 |
2024-01-29 | 9646 | 0.26 |
2024-01-26 | 9621 | 0.16 |
2024-01-25 | 9606 | -0.16 |
2024-01-24 | 9621 | -0.25 |
2024-01-23 | 9645 | 0.13 |
2024-01-22 | 9632 | 0.10 |
2024-01-19 | 9622 | 0.06 |
2024-01-18 | 9616 | -0.11 |
2024-01-17 | 9627 | -0.23 |
2024-01-16 | 9649 | 0.00 |
2024-01-15 | 9649 | 0.17 |
2024-01-12 | 9633 | 0.08 |
2024-01-11 | 9625 | 0.21 |
2024-01-10 | 9605 | 0.09 |
2024-01-09 | 9596 | 0.21 |
2024-01-05 | 9576 | -0.37 |
2024-01-04 | 9612 | -0.14 |
2023-12-29 | 9625 | 0.03 |
2023-12-28 | 9622 | 0.28 |
2023-12-27 | 9595 | 0.00 |
2023-12-26 | 9595 | 0.00 |
2023-12-25 | 9595 | -0.02 |
2023-12-22 | 9597 | -0.24 |
2023-12-21 | 9620 | -0.13 |
2023-12-20 | 9633 | 0.31 |
2023-12-19 | 9603 | 0.01 |
2023-12-18 | 9602 | -0.18 |
2023-12-15 | 9619 | 0.44 |
2023-12-14 | 9577 | 0.36 |
2023-12-13 | 9543 | 0.23 |
2023-12-12 | 9521 | 0.39 |
2023-12-11 | 9484 | -0.14 |
2023-12-08 | 9497 | -0.68 |
2023-12-07 | 9562 | 0.13 |
2023-12-06 | 9550 | 0.20 |
2023-12-05 | 9531 | -0.05 |
2023-12-04 | 9536 | 0.08 |
2023-12-01 | 9528 | -0.16 |
2023-11-30 | 9543 | 0.32 |
2023-11-29 | 9513 | 0.03 |
2023-11-28 | 9510 | 0.01 |
2023-11-27 | 9509 | -0.08 |
2023-11-24 | 9517 | -0.08 |
2023-11-22 | 9525 | 0.25 |
2023-11-21 | 9501 | 0.17 |
2023-11-20 | 9485 | 0.14 |
2023-11-17 | 9472 | 0.07 |
2023-11-16 | 9465 | 0.14 |
2023-11-15 | 9452 | 0.52 |
2023-11-14 | 9403 | -0.02 |
2023-11-13 | 9405 | 0.01 |
2023-11-10 | 9404 | -0.03 |
2023-11-09 | 9407 | 0.17 |
2023-11-08 | 9391 | 0.06 |
2023-11-07 | 9385 | 0.32 |
2023-11-06 | 9355 | 0.44 |
2023-11-02 | 9314 | -0.09 |
2023-11-01 | 9322 | -0.04 |
2023-10-31 | 9326 | -0.42 |
2023-10-30 | 9365 | 0.01 |
2023-10-27 | 9364 | -0.03 |
2023-10-26 | 9367 | -0.02 |
2023-10-25 | 9369 | 0.45 |
2023-10-24 | 9327 | -0.19 |
2023-10-23 | 9345 | -0.23 |
2023-10-20 | 9367 | -0.17 |
2023-10-19 | 9383 | -0.33 |
2023-10-18 | 9414 | -0.26 |
2023-10-17 | 9439 | -0.22 |
2023-10-16 | 9460 | 0.10 |
2023-10-13 | 9451 | -0.02 |
2023-10-12 | 9453 | 0.29 |
2023-10-11 | 9426 | 0.62 |
2023-10-10 | 9368 | -0.13 |
2023-10-06 | 9380 | 0.04 |
2023-10-05 | 9376 | -0.13 |
2023-10-04 | 9388 | -0.35 |
2023-10-03 | 9421 | -0.36 |
2023-10-02 | 9455 | -0.02 |
2023-09-29 | 9457 | -0.21 |
2023-09-28 | 9477 | -0.07 |
2023-09-27 | 9484 | 0.06 |
2023-09-26 | 9478 | -0.04 |
2023-09-25 | 9482 | -0.03 |
2023-09-22 | 9485 | -0.25 |
2023-09-21 | 9509 | 0.07 |
2023-09-20 | 9502 | -0.04 |
2023-09-19 | 9506 | 0.08 |
2023-09-15 | 9498 | 0.02 |
2023-09-14 | 9496 | -0.11 |
2023-09-13 | 9506 | -0.04 |
2023-09-12 | 9510 | -0.30 |
2023-09-11 | 9539 | 0.23 |
2023-09-08 | 9517 | -0.02 |
2023-09-07 | 9519 | 0.00 |
2023-09-06 | 9519 | -0.20 |
2023-09-05 | 9538 | 0.00 |
2023-09-04 | 9538 | -0.22 |
2023-09-01 | 9559 | 0.06 |
2023-08-31 | 9553 | -0.10 |
2023-08-30 | 9563 | 0.19 |
2023-08-29 | 9545 | 0.00 |
2023-08-28 | 9545 | 0.05 |
2023-08-25 | 9540 | 0.25 |
2023-08-24 | 9516 | 0.01 |
2023-08-23 | 9515 | 0.00 |
2023-08-22 | 9515 | -0.04 |
2023-08-21 | 9519 | 0.02 |
2023-08-18 | 9517 | -0.29 |
2023-08-17 | 9545 | 0.08 |
2023-08-16 | 9537 | -0.19 |
2023-08-15 | 9555 | -0.18 |
2023-08-14 | 9572 | -0.07 |
2023-08-10 | 9579 | 0.30 |
2023-08-09 | 9550 | 0.05 |
2023-08-08 | 9545 | 0.14 |
2023-08-07 | 9532 | 0.05 |
2023-08-04 | 9527 | -0.47 |
2023-08-03 | 9572 | -0.48 |
2023-08-02 | 9618 | -0.03 |
2023-08-01 | 9621 | 0.05 |
2023-07-31 | 9616 | -0.54 |
2023-07-28 | 9668 | 0.20 |
2023-07-27 | 9649 | 0.03 |
2023-07-26 | 9646 | 0.17 |
2023-07-25 | 9630 | 0.04 |
2023-07-24 | 9626 | 0.41 |
2023-07-21 | 9587 | 0.15 |
2023-07-20 | 9573 | 0.20 |
2023-07-19 | 9554 | -0.21 |
2023-07-18 | 9574 | -0.10 |
2023-07-14 | 9584 | -0.03 |
2023-07-13 | 9587 | -0.18 |
2023-07-12 | 9604 | -0.03 |
2023-07-11 | 9607 | -0.28 |
2023-07-10 | 9634 | -0.45 |
2023-07-07 | 9678 | -0.24 |
2023-07-06 | 9701 | 0.03 |
2023-07-05 | 9698 | 0.00 |
2023-07-04 | 9698 | 0.29 |
2023-07-03 | 9670 | 0.13 |
2023-06-30 | 9657 | 0.21 |
2023-06-29 | 9637 | -0.01 |
2023-06-28 | 9638 | -0.07 |
2023-06-27 | 9645 | 0.08 |
2023-06-26 | 9637 | 0.08 |
2023-06-23 | 9629 | -0.06 |
2023-06-22 | 9635 | 0.01 |
2023-06-21 | 9634 | 0.35 |
2023-06-20 | 9600 | 0.00 |
2023-06-19 | 9600 | 0.25 |
2023-06-16 | 9576 | 0.01 |
2023-06-15 | 9575 | 0.04 |
2023-06-14 | 9571 | 0.02 |
2023-06-13 | 9569 | -0.11 |
2023-06-12 | 9580 | -0.06 |
2023-06-09 | 9586 | -0.17 |
2023-06-08 | 9602 | -0.02 |
2023-06-07 | 9604 | 0.05 |
2023-06-06 | 9599 | 0.05 |
2023-06-05 | 9594 | 0.28 |
2023-06-02 | 9567 | 0.07 |
2023-06-01 | 9560 | 0.03 |
2023-05-31 | 9557 | 0.13 |
2023-05-30 | 9545 | 0.00 |
2023-05-29 | 9545 | 0.20 |
2023-05-26 | 9526 | -0.12 |
2023-05-25 | 9537 | 0.03 |
2023-05-24 | 9534 | 0.02 |
2023-05-23 | 9532 | 0.11 |
2023-05-22 | 9522 | 0.17 |
2023-05-19 | 9506 | 0.00 |
2023-05-18 | 9506 | 0.12 |
2023-05-17 | 9495 | 0.12 |
2023-05-16 | 9484 | -0.27 |
2023-05-15 | 9510 | 0.04 |
2023-05-12 | 9506 | 0.09 |
2023-05-11 | 9497 | 0.17 |
2023-05-10 | 9481 | -0.66 |
2023-05-09 | 9544 | -0.01 |
2023-05-08 | 9545 | -0.19 |
2023-05-02 | 9563 | 0.00 |
2023-05-01 | 9563 | 0.57 |
2023-04-28 | 9509 | -0.11 |
2023-04-27 | 9519 | -0.02 |
2023-04-26 | 9521 | -0.05 |
2023-04-25 | 9526 | 0.14 |
2023-04-24 | 9513 | 0.00 |
2023-04-21 | 9513 | -0.17 |
2023-04-20 | 9529 | 0.02 |
2023-04-19 | 9527 | 0.21 |
2023-04-18 | 9507 | 0.05 |
2023-04-17 | 9502 | 0.13 |
2023-04-14 | 9490 | -0.04 |
2023-04-13 | 9494 | 0.09 |
2023-04-12 | 9485 | 0.17 |
2023-04-11 | 9469 | -0.01 |
2023-04-10 | 9470 | 0.00 |
2023-04-07 | 9470 | -0.20 |
2023-04-06 | 9489 | -0.29 |
2023-04-05 | 9517 | 0.00 |
2023-04-04 | 9517 | 0.23 |
2023-04-03 | 9495 | -0.08 |
2023-03-31 | 9503 | 0.17 |
2023-03-30 | 9487 | 0.05 |
2023-03-29 | 9482 | 0.06 |
2023-03-28 | 9476 | -0.09 |
2023-03-27 | 9485 | -0.47 |
2023-03-24 | 9530 | -0.24 |
2023-03-23 | 9553 | 0.67 |
2023-03-22 | 9489 | 0.22 |
2023-03-20 | 9468 | 0.47 |
2023-03-17 | 9424 | -0.23 |
2023-03-16 | 9446 | 0.05 |
2023-03-15 | 9441 | 0.23 |
2023-03-14 | 9419 | 0.14 |
2023-03-13 | 9406 | -0.17 |
2023-03-10 | 9422 | -0.41 |
2023-03-09 | 9461 | -0.14 |
2023-03-08 | 9474 | -0.08 |
2023-03-07 | 9482 | 0.13 |
2023-03-06 | 9470 | 0.32 |
2023-03-03 | 9440 | 0.02 |
2023-03-02 | 9438 | 0.03 |
2023-03-01 | 9435 | -0.06 |
2023-02-28 | 9441 | 0.11 |
2023-02-27 | 9431 | -0.07 |
2023-02-24 | 9438 | -0.08 |
2023-02-22 | 9446 | -0.17 |
2023-02-21 | 9462 | -0.01 |
2023-02-20 | 9463 | -0.22 |
2023-02-17 | 9484 | -0.03 |
2023-02-16 | 9487 | -0.05 |
2023-02-15 | 9492 | 0.22 |
2023-02-14 | 9471 | 0.24 |
2023-02-13 | 9448 | -0.79 |
2023-02-10 | 9523 | 0.03 |
2023-02-09 | 9520 | 0.01 |
2023-02-08 | 9519 | -0.04 |
2023-02-07 | 9523 | 0.09 |
2023-02-06 | 9514 | 0.14 |
2023-02-03 | 9501 | 0.37 |
2023-02-02 | 9466 | 0.26 |
2023-02-01 | 9441 | 0.13 |
2023-01-31 | 9429 | 0.10 |
2023-01-30 | 9420 | -0.21 |
2023-01-27 | 9440 | 0.30 |
2023-01-26 | 9412 | 0.02 |
2023-01-25 | 9410 | 0.19 |
2023-01-24 | 9392 | 0.12 |
2023-01-23 | 9381 | 0.26 |
2023-01-20 | 9357 | 0.27 |
2023-01-19 | 9332 | 1.01 |
2023-01-18 | 9239 | 0.66 |
2023-01-17 | 9178 | -0.01 |
2023-01-16 | 9179 | -0.23 |
2023-01-13 | 9200 | -0.22 |
2023-01-12 | 9220 | 0.38 |
2023-01-11 | 9185 | -0.25 |
2023-01-10 | 9208 | 0.17 |
2023-01-06 | 9192 | 0.25 |
2023-01-05 | 9169 | -0.48 |
2023-01-04 | 9213 | -0.12 |
2022-12-30 | 9224 | 0.20 |
2022-12-29 | 9206 | -0.03 |
2022-12-28 | 9209 | -0.01 |
2022-12-27 | 9210 | 0.00 |
2022-12-26 | 9210 | -0.25 |
2022-12-23 | 9233 | 0.24 |
2022-12-22 | 9211 | -0.42 |
2022-12-21 | 9250 | -1.14 |
2022-12-20 | 9357 | -0.23 |
2022-12-19 | 9379 | 0.09 |
2022-12-16 | 9371 | -0.18 |
2022-12-15 | 9388 | 0.03 |
2022-12-14 | 9385 | 0.12 |
2022-12-13 | 9374 | 0.07 |
2022-12-12 | 9367 | -0.09 |
2022-12-09 | 9375 | 0.01 |
2022-12-08 | 9374 | 0.20 |
2022-12-07 | 9355 | 0.12 |
2022-12-06 | 9344 | 0.09 |
2022-12-05 | 9336 | 0.01 |
2022-12-02 | 9335 | 0.00 |
2022-12-01 | 9335 | -0.11 |
2022-11-30 | 9345 | -0.46 |
2022-11-29 | 9388 | 0.02 |
2022-11-28 | 9386 | -0.32 |
2022-11-25 | 9416 | 0.00 |
2022-11-24 | 9416 | 0.06 |
2022-11-22 | 9410 | 0.35 |
2022-11-21 | 9377 | 0.07 |
2022-11-18 | 9370 | -0.07 |
2022-11-17 | 9377 | -0.06 |
2022-11-16 | 9383 | 0.28 |
2022-11-15 | 9357 | -0.09 |
2022-11-14 | 9365 | 0.00 |
2022-11-11 | 9365 | 0.21 |
2022-11-10 | 9345 | 0.20 |
2022-11-09 | 9326 | 0.17 |
2022-11-08 | 9310 | 0.09 |
2022-11-07 | 9302 | -0.24 |
2022-11-04 | 9324 | 0.32 |
2022-11-02 | 9294 | 0.32 |
2022-11-01 | 9264 | 0.32 |
2022-10-31 | 9234 | 0.32 |
2022-10-28 | 9205 | 0.03 |
2022-10-27 | 9202 | 0.34 |
2022-10-26 | 9171 | 0.34 |
2022-10-25 | 9140 | 0.21 |
2022-10-24 | 9121 | -0.21 |
2022-10-21 | 9140 | -0.21 |
2022-10-20 | 9159 | -0.02 |
2022-10-19 | 9161 | 0.07 |
2022-10-18 | 9155 | -0.15 |
2022-10-17 | 9169 | -0.50 |
2022-10-14 | 9215 | -0.36 |
2022-10-13 | 9248 | -0.45 |
2022-10-12 | 9290 | -0.63 |
2022-10-11 | 9349 | -0.14 |
2022-10-07 | 9362 | 0.02 |
2022-10-06 | 9360 | -0.06 |
2022-10-05 | 9366 | 0.87 |
2022-10-04 | 9285 | 0.49 |
2022-10-03 | 9240 | 0.13 |
2022-09-30 | 9228 | -0.66 |
2022-09-29 | 9289 | -0.02 |
2022-09-28 | 9291 | -0.32 |
2022-09-27 | 9321 | -1.01 |
2022-09-26 | 9416 | -0.12 |
2022-09-22 | 9427 | 0.07 |
2022-09-21 | 9420 | -0.42 |
2022-09-20 | 9460 | -0.28 |
2022-09-16 | 9487 | -0.09 |
2022-09-15 | 9496 | -0.17 |
2022-09-14 | 9512 | 0.03 |
2022-09-13 | 9509 | 0.32 |
2022-09-12 | 9479 | 0.16 |
2022-09-09 | 9464 | 0.07 |
2022-09-08 | 9457 | 0.02 |
2022-09-07 | 9455 | 0.00 |
2022-09-06 | 9455 | 0.00 |
2022-09-05 | 9455 | -0.06 |
2022-09-02 | 9461 | -0.56 |
2022-09-01 | 9514 | -0.29 |
2022-08-31 | 9542 | -0.10 |
2022-08-30 | 9552 | 0.00 |
2022-08-29 | 9552 | 0.24 |
2022-08-26 | 9529 | -0.18 |
2022-08-25 | 9546 | 0.03 |
2022-08-24 | 9543 | -0.15 |
2022-08-23 | 9557 | -0.21 |
2022-08-22 | 9577 | -0.24 |
2022-08-19 | 9600 | -0.03 |
2022-08-18 | 9603 | -0.04 |
2022-08-17 | 9607 | 0.04 |
2022-08-16 | 9603 | 0.15 |
2022-08-15 | 9589 | 0.45 |
2022-08-12 | 9546 | -0.15 |
2022-08-10 | 9560 | -0.19 |
2022-08-09 | 9578 | 0.30 |
2022-08-08 | 9549 | -0.10 |
2022-08-05 | 9559 | -0.04 |
2022-08-04 | 9563 | 0.30 |
2022-08-03 | 9534 | 0.19 |
2022-08-02 | 9516 | 0.04 |
2022-08-01 | 9512 | 0.22 |
2022-07-29 | 9491 | 0.21 |
2022-07-28 | 9471 | 0.16 |
2022-07-27 | 9456 | -0.32 |
2022-07-26 | 9486 | 0.13 |
2022-07-25 | 9474 | 0.49 |
2022-07-22 | 9428 | 0.11 |
2022-07-21 | 9418 | -0.01 |
2022-07-20 | 9419 | 0.02 |
2022-07-19 | 9417 | 0.09 |
2022-07-15 | 9409 | -0.08 |
2022-07-14 | 9417 | -0.31 |
2022-07-13 | 9446 | 0.10 |
2022-07-12 | 9437 | -0.02 |
2022-07-11 | 9439 | -0.07 |
2022-07-08 | 9446 | 0.41 |
2022-07-07 | 9407 | 0.31 |
2022-07-06 | 9378 | -0.21 |
2022-07-05 | 9398 | 0.00 |
2022-07-04 | 9398 | -0.29 |
2022-07-01 | 9425 | -0.08 |
2022-06-30 | 9433 | 0.01 |
2022-06-29 | 9432 | -0.03 |
2022-06-28 | 9435 | 0.00 |
2022-06-27 | 9435 | 0.27 |
2022-06-24 | 9410 | 0.03 |
2022-06-23 | 9407 | 0.10 |
2022-06-22 | 9398 | 0.38 |
2022-06-21 | 9362 | 0.00 |
2022-06-20 | 9362 | 0.43 |
2022-06-17 | 9322 | -0.51 |
2022-06-16 | 9370 | -0.07 |
2022-06-15 | 9377 | -0.11 |
2022-06-14 | 9387 | -0.85 |
2022-06-13 | 9467 | -0.68 |
2022-06-10 | 9532 | -0.10 |
2022-06-09 | 9542 | -0.15 |
2022-06-08 | 9556 | -0.05 |
2022-06-07 | 9561 | -0.03 |
2022-06-06 | 9564 | -0.01 |
2022-06-03 | 9565 | 0.00 |
2022-06-02 | 9565 | 0.22 |
2022-06-01 | 9544 | -0.08 |
2022-05-31 | 9552 | 0.00 |
2022-05-30 | 9552 | 0.24 |
2022-05-27 | 9529 | 0.78 |
2022-05-26 | 9455 | 0.36 |
2022-05-25 | 9421 | 0.42 |
2022-05-24 | 9382 | 0.04 |
2022-05-23 | 9378 | 0.00 |
2022-05-20 | 9378 | -0.32 |
2022-05-19 | 9408 | -0.04 |
2022-05-18 | 9412 | -0.08 |
2022-05-17 | 9420 | -0.19 |
2022-05-16 | 9438 | 0.16 |
2022-05-13 | 9423 | -0.10 |
2022-05-12 | 9432 | 0.27 |
2022-05-11 | 9407 | 0.03 |
2022-05-10 | 9404 | -0.32 |
2022-05-09 | 9434 | -0.30 |
2022-05-06 | 9462 | 0.00 |
2022-05-02 | 9462 | 0.02 |
2022-04-28 | 9460 | 0.16 |
2022-04-27 | 9445 | 0.49 |
2022-04-26 | 9399 | -0.53 |
2022-04-25 | 9449 | -0.13 |
2022-04-22 | 9461 | -0.04 |
2022-04-21 | 9465 | 0.08 |
2022-04-20 | 9457 | -0.24 |
2022-04-19 | 9480 | -0.01 |
2022-04-18 | 9481 | 0.00 |
2022-04-15 | 9481 | 0.21 |
2022-04-14 | 9461 | -0.40 |
2022-04-13 | 9499 | -0.48 |
2022-04-12 | 9545 | -0.55 |
2022-04-11 | 9598 | -0.21 |
2022-04-08 | 9618 | -0.23 |
2022-04-07 | 9640 | -0.63 |
2022-04-06 | 9701 | -0.11 |
2022-04-05 | 9712 | 0.08 |
2022-04-04 | 9704 | -0.01 |
2022-04-01 | 9705 | 0.14 |
2022-03-31 | 9691 | 0.36 |
2022-03-30 | 9656 | 0.36 |
2022-03-29 | 9621 | -0.05 |
2022-03-28 | 9626 | 0.20 |
2022-03-25 | 9607 | -0.37 |
2022-03-24 | 9643 | -0.01 |
2022-03-23 | 9644 | -0.11 |
2022-03-22 | 9655 | 0.41 |
2022-03-18 | 9616 | 0.63 |
2022-03-17 | 9556 | 0.71 |
2022-03-16 | 9489 | 0.01 |
2022-03-15 | 9488 | -0.23 |
2022-03-14 | 9510 | -0.24 |
2022-03-11 | 9533 | -0.80 |
2022-03-10 | 9610 | 0.09 |
2022-03-09 | 9601 | -0.90 |
2022-03-08 | 9688 | -0.48 |
2022-03-07 | 9735 | -0.16 |
2022-03-04 | 9751 | -0.36 |
2022-03-03 | 9786 | -0.04 |
2022-03-02 | 9790 | 0.17 |
2022-03-01 | 9773 | 0.45 |
2022-02-28 | 9729 | 0.40 |
2022-02-25 | 9690 | -0.50 |
2022-02-24 | 9739 | -0.03 |
2022-02-22 | 9742 | 0.00 |
2022-02-21 | 9742 | -0.09 |
2022-02-18 | 9751 | -0.36 |
2022-02-17 | 9786 | -0.30 |
2022-02-16 | 9815 | -0.11 |
2022-02-15 | 9826 | -0.52 |
2022-02-14 | 9877 | -0.09 |
2022-02-10 | 9886 | 0.24 |
2022-02-09 | 9862 | 0.07 |
2022-02-08 | 9855 | -0.19 |
2022-02-07 | 9874 | -0.33 |
2022-02-04 | 9907 | -0.34 |
2022-02-03 | 9941 | 0.38 |
2022-02-02 | 9903 | 0.13 |
2022-02-01 | 9890 | 0.08 |
2022-01-31 | 9882 | -0.10 |
2022-01-28 | 9892 | -0.19 |
2022-01-27 | 9911 | 0.17 |
2022-01-26 | 9894 | -0.18 |
2022-01-25 | 9912 | -0.17 |
2022-01-24 | 9929 | -0.23 |
2022-01-21 | 9952 | 0.06 |
2022-01-20 | 9946 | -0.23 |
2022-01-19 | 9969 | -0.13 |
2022-01-18 | 9982 | 0.00 |
2022-01-17 | 9982 | -0.57 |
2022-01-14 | 10039 | -0.17 |
2022-01-13 | 10056 | 0.24 |
2022-01-12 | 10032 | -0.29 |
2022-01-11 | 10061 | -0.07 |
2022-01-07 | 10068 | -0.48 |
2022-01-06 | 10117 | -0.18 |
2022-01-05 | 10135 | -0.19 |
2022-01-04 | 10154 | -0.04 |
2021-12-30 | 10158 | 0.20 |
2021-12-29 | 10138 | 0.00 |
2021-12-28 | 10138 | 0.00 |
2021-12-27 | 10138 | 0.11 |
2021-12-24 | 10127 | 0.13 |
2021-12-23 | 10114 | 0.29 |
2021-12-22 | 10085 | 0.11 |
2021-12-21 | 10074 | -0.35 |
2021-12-20 | 10109 | -0.28 |
2021-12-17 | 10137 | 0.09 |
2021-12-16 | 10128 | -0.21 |
2021-12-15 | 10149 | -0.11 |
2021-12-14 | 10160 | 0.02 |
2021-12-13 | 10158 | -0.04 |
2021-12-10 | 10162 | -0.08 |
2021-12-09 | 10170 | 0.26 |
2021-12-08 | 10144 | 0.55 |
2021-12-07 | 10089 | 0.59 |
2021-12-06 | 10030 | 0.55 |
2021-12-03 | 9975 | -0.29 |
2021-12-02 | 10004 | 0.27 |
2021-12-01 | 9977 | -0.20 |
2021-11-30 | 9997 | -0.37 |
2021-11-29 | 10034 | -1.05 |
2021-11-26 | 10140 | 0.00 |
2021-11-25 | 10140 | -0.19 |
2021-11-24 | 10159 | -0.12 |
2021-11-22 | 10171 | 0.11 |
2021-11-19 | 10160 | 0.02 |
2021-11-18 | 10158 | -0.18 |
2021-11-17 | 10176 | -0.16 |
2021-11-16 | 10192 | -0.14 |
2021-11-15 | 10206 | 0.13 |
2021-11-12 | 10193 | 0.00 |
2021-11-11 | 10193 | -0.15 |
2021-11-10 | 10208 | 0.02 |
2021-11-09 | 10206 | -0.05 |
2021-11-08 | 10211 | 0.15 |
2021-11-05 | 10196 | 0.26 |
2021-11-04 | 10170 | 0.05 |
2021-11-02 | 10165 | 0.20 |
2021-11-01 | 10145 | -0.15 |
2021-10-29 | 10160 | 0.07 |
2021-10-28 | 10153 | 0.17 |
2021-10-27 | 10136 | 0.26 |
2021-10-26 | 10110 | 0.01 |
2021-10-25 | 10109 | 0.20 |
2021-10-22 | 10089 | -0.13 |
2021-10-21 | 10102 | 0.04 |
2021-10-20 | 10098 | 0.01 |
2021-10-19 | 10097 | -0.12 |
2021-10-18 | 10109 | 0.16 |
2021-10-15 | 10093 | 0.25 |
2021-10-14 | 10068 | 0.09 |
2021-10-13 | 10059 | -0.19 |
2021-10-12 | 10078 | 0.04 |
2021-10-11 | 10074 | -0.95 |
2021-10-08 | 10171 | 0.21 |
2021-10-07 | 10150 | -0.31 |
2021-10-06 | 10182 | -0.02 |
2021-10-05 | 10184 | -0.09 |
2021-10-04 | 10193 | -0.22 |
2021-10-01 | 10215 | -0.06 |
2021-09-30 | 10221 | -0.02 |
2021-09-29 | 10223 | -0.48 |
2021-09-28 | 10272 | -0.06 |
2021-09-27 | 10278 | -0.18 |
2021-09-24 | 10297 | 0.18 |
2021-09-22 | 10279 | -0.23 |
2021-09-21 | 10303 | -0.26 |
2021-09-17 | 10330 | 0.08 |
2021-09-16 | 10322 | -0.09 |
2021-09-15 | 10331 | 0.03 |
2021-09-14 | 10328 | 0.07 |
2021-09-13 | 10321 | 0.13 |
2021-09-10 | 10308 | -0.29 |
2021-09-09 | 10338 | -0.23 |
2021-09-08 | 10362 | -0.23 |
2021-09-07 | 10386 | 0.00 |
2021-09-06 | 10386 | -0.17 |
2021-09-03 | 10404 | 0.10 |
2021-09-02 | 10394 | 0.06 |
2021-09-01 | 10388 | 0.12 |
2021-08-31 | 10376 | 0.00 |
2021-08-30 | 10376 | 0.17 |
2021-08-27 | 10358 | -0.09 |
2021-08-26 | 10367 | -0.11 |
2021-08-25 | 10378 | -0.06 |
2021-08-24 | 10384 | 0.18 |
2021-08-23 | 10365 | 0.11 |
2021-08-20 | 10354 | -0.27 |
2021-08-19 | 10382 | -0.02 |
2021-08-18 | 10384 | -0.01 |
2021-08-17 | 10385 | -0.12 |
2021-08-16 | 10397 | 0.11 |
2021-08-13 | 10386 | 0.09 |
2021-08-12 | 10377 | -0.12 |
2021-08-11 | 10389 | 0.17 |
2021-08-10 | 10371 | -0.13 |
2021-08-06 | 10385 | 0.01 |
2021-08-05 | 10384 | 0.05 |
2021-08-04 | 10379 | 0.08 |
2021-08-03 | 10371 | 0.24 |
2021-08-02 | 10346 | -0.08 |
2021-07-30 | 10354 | 0.26 |
2021-07-29 | 10327 | 0.16 |
2021-07-28 | 10310 | -0.02 |
2021-07-27 | 10312 | 0.38 |
2021-07-26 | 10273 | 0.18 |
2021-07-21 | 10255 | 0.17 |
2021-07-20 | 10238 | -0.38 |
2021-07-19 | 10277 | -0.06 |
2021-07-16 | 10283 | -0.14 |
2021-07-15 | 10297 | -0.01 |
2021-07-14 | 10298 | 0.06 |
2021-07-13 | 10292 | 0.20 |
2021-07-12 | 10271 | 0.02 |
2021-07-09 | 10269 | -0.27 |
2021-07-08 | 10297 | 0.28 |
2021-07-07 | 10268 | 0.09 |
2021-07-06 | 10259 | -0.01 |
2021-07-05 | 10260 | 0.19 |
2021-07-02 | 10241 | 0.03 |
2021-07-01 | 10238 | 0.11 |
2021-06-30 | 10227 | 0.06 |
2021-06-29 | 10221 | 0.10 |
2021-06-28 | 10211 | -0.01 |
2021-06-25 | 10212 | 0.13 |
2021-06-24 | 10199 | -0.17 |
2021-06-23 | 10216 | 0.10 |
2021-06-22 | 10206 | 0.11 |
2021-06-21 | 10195 | -0.20 |
2021-06-18 | 10215 | -0.23 |
2021-06-17 | 10239 | -0.02 |
2021-06-16 | 10241 | 0.06 |
2021-06-15 | 10235 | 0.10 |
2021-06-14 | 10225 | 0.33 |
2021-06-11 | 10191 | 0.07 |
2021-06-10 | 10184 | 0.13 |
2021-06-09 | 10171 | 0.09 |
2021-06-08 | 10162 | 0.04 |
2021-06-07 | 10158 | 0.16 |
2021-06-04 | 10142 | 0.04 |
2021-06-03 | 10138 | 0.27 |
2021-06-02 | 10111 | -0.08 |
2021-06-01 | 10119 | 0.00 |
2021-05-31 | 10119 | 0.11 |
2021-05-28 | 10108 | -0.04 |
2021-05-27 | 10112 | 0.03 |
2021-05-26 | 10109 | 0.13 |
2021-05-25 | 10096 | 0.08 |
2021-05-24 | 10088 | 0.20 |
2021-05-21 | 10068 | 0.19 |
2021-05-20 | 10049 | -0.30 |
2021-05-19 | 10079 | 0.11 |
2021-05-18 | 10068 | 0.03 |
2021-05-17 | 10065 | 0.38 |
2021-05-14 | 10027 | -0.12 |
2021-05-13 | 10039 | -0.18 |
2021-05-12 | 10057 | -0.41 |
2021-05-11 | 10098 | -0.30 |
2021-05-10 | 10128 | 0.09 |
2021-05-07 | 10119 | 0.25 |
2021-05-06 | 10094 | -0.25 |
2021-04-30 | 10119 | 0.01 |
2021-04-28 | 10118 | -0.09 |
2021-04-27 | 10127 | 0.01 |
2021-04-26 | 10126 | 0.06 |
2021-04-23 | 10120 | 0.12 |
2021-04-22 | 10108 | 0.21 |
2021-04-21 | 10087 | -0.22 |
2021-04-20 | 10109 | -0.12 |
2021-04-19 | 10121 | -0.07 |
2021-04-16 | 10128 | -0.42 |
2021-04-15 | 10171 | 0.18 |
2021-04-14 | 10153 | -0.05 |
2021-04-13 | 10158 | -0.22 |
2021-04-12 | 10180 | -0.28 |
2021-04-09 | 10209 | 0.09 |
2021-04-08 | 10200 | 0.07 |
2021-04-07 | 10193 | 0.12 |
2021-04-06 | 10181 | 0.00 |
2021-04-05 | 10181 | -0.01 |
2021-04-02 | 10182 | 0.26 |
2021-04-01 | 10156 | -0.04 |
2021-03-31 | 10160 | -0.19 |
2021-03-30 | 10179 | 0.17 |
2021-03-29 | 10162 | 0.14 |
2021-03-26 | 10148 | 0.07 |
2021-03-25 | 10141 | 0.03 |
2021-03-24 | 10138 | 0.29 |
2021-03-23 | 10109 | 0.08 |
2021-03-22 | 10101 | 0.17 |
2021-03-19 | 10084 | -0.21 |
2021-03-18 | 10105 | -0.16 |
2021-03-17 | 10121 | 0.10 |
2021-03-16 | 10111 | -0.06 |
2021-03-15 | 10117 | -0.10 |
2021-03-12 | 10127 | 0.69 |
2021-03-11 | 10058 | 0.17 |
2021-03-10 | 10041 | -0.14 |
2021-03-09 | 10055 | -0.57 |
2021-03-08 | 10113 | -0.07 |
2021-03-05 | 10120 | -0.25 |
2021-03-04 | 10145 | -0.09 |
2021-03-03 | 10154 | 0.06 |
2021-03-02 | 10148 | 0.33 |
2021-03-01 | 10115 | -0.23 |
2021-02-26 | 10138 | -0.31 |
2021-02-25 | 10170 | -0.08 |
2021-02-24 | 10178 | -0.16 |
2021-02-22 | 10194 | -0.24 |
2021-02-19 | 10219 | 0.09 |
2021-02-18 | 10210 | -0.02 |
2021-02-17 | 10212 | -0.08 |
2021-02-16 | 10220 | 0.00 |
2021-02-15 | 10220 | 0.23 |
2021-02-12 | 10197 | -0.32 |
2021-02-10 | 10230 | 0.01 |
2021-02-09 | 10229 | 0.07 |
2021-02-08 | 10222 | -0.04 |
2021-02-05 | 10226 | -0.04 |
2021-02-04 | 10230 | -0.03 |
2021-02-03 | 10233 | 0.04 |
2021-02-02 | 10229 | 0.10 |
2021-02-01 | 10219 | -0.24 |
2021-01-29 | 10244 | -0.01 |
2021-01-28 | 10245 | -0.08 |
2021-01-27 | 10253 | 0.08 |
2021-01-26 | 10245 | 0.31 |
2021-01-25 | 10213 | 0.09 |
2021-01-22 | 10204 | -0.05 |
2021-01-21 | 10209 | 0.04 |
2021-01-20 | 10205 | -0.13 |
2021-01-19 | 10218 | 0.00 |
2021-01-18 | 10218 | -0.19 |
2021-01-15 | 10237 | 0.09 |
2021-01-14 | 10228 | 0.07 |
2021-01-13 | 10221 | -0.11 |
2021-01-12 | 10232 | 0.12 |
2021-01-08 | 10220 | 0.02 |
2021-01-07 | 10218 | -0.10 |
2021-01-06 | 10228 | -0.01 |
2021-01-05 | 10229 | -0.08 |
2021-01-04 | 10237 | 0.08 |
2020-12-30 | 10229 | 0.20 |
2020-12-29 | 10209 | 0.00 |
2020-12-28 | 10209 | -0.01 |
2020-12-25 | 10210 | 0.03 |
2020-12-24 | 10207 | -0.07 |
2020-12-23 | 10214 | 0.17 |
2020-12-22 | 10197 | -0.17 |
2020-12-21 | 10214 | -0.01 |
2020-12-18 | 10215 | 0.20 |
2020-12-17 | 10195 | 0.26 |
2020-12-16 | 10169 | 0.07 |
2020-12-15 | 10162 | -0.03 |
2020-12-14 | 10165 | 0.04 |
2020-12-11 | 10161 | -0.17 |
2020-12-10 | 10178 | 0.02 |
2020-12-09 | 10176 | 0.04 |
2020-12-08 | 10172 | -0.12 |
2020-12-07 | 10184 | 0.00 |
2020-12-04 | 10184 | 0.20 |
2020-12-03 | 10164 | 0.08 |
2020-12-02 | 10156 | 0.12 |
2020-12-01 | 10144 | -0.07 |
2020-11-30 | 10151 | 0.03 |
2020-11-27 | 10148 | 0.00 |
2020-11-26 | 10148 | 0.00 |
2020-11-25 | 10148 | 0.24 |
2020-11-24 | 10124 | 0.02 |
2020-11-20 | 10122 | 0.00 |
2020-11-19 | 10122 | 0.00 |
2020-11-18 | 10122 | 0.00 |
2020-11-17 | 10122 | 0.31 |
2020-11-16 | 10091 | -0.28 |
2020-11-13 | 10119 | 0.08 |
2020-11-12 | 10111 | 0.00 |
2020-11-11 | 10111 | 0.09 |
2020-11-10 | 10102 | 0.19 |
2020-11-09 | 10083 | -0.03 |
2020-11-06 | 10086 | 0.59 |
2020-11-05 | 10027 | 0.23 |
2020-11-04 | 10004 | 0.11 |
2020-11-02 | 9993 | -0.11 |
2020-10-30 | 10004 | -0.01 |
2020-10-29 | 10005 | -0.25 |
2020-10-28 | 10030 | 0.14 |
2020-10-27 | 10016 | -0.06 |
2020-10-26 | 10022 | 0.01 |
2020-10-23 | 10021 | -0.14 |
2020-10-22 | 10035 | -0.14 |
2020-10-21 | 10049 | -0.16 |
2020-10-20 | 10065 | -0.02 |
2020-10-19 | 10067 | 0.32 |
2020-10-16 | 10035 | 0.04 |
2020-10-15 | 10031 | -0.23 |
2020-10-14 | 10054 | 0.05 |
2020-10-13 | 10049 | 0.04 |
2020-10-12 | 10045 | 0.03 |
2020-10-09 | 10042 | 0.18 |
2020-10-08 | 10024 | 0.32 |
2020-10-07 | 9992 | -0.03 |
2020-10-06 | 9995 | 0.24 |
2020-10-05 | 9971 | -0.02 |
2020-10-02 | 9973 | 0.01 |
2020-10-01 | 9972 | 0.14 |
2020-09-30 | 9958 | 0.10 |
2020-09-29 | 9948 | 0.02 |
2020-09-28 | 9946 | -0.31 |
2020-09-25 | 9977 | -0.40 |
2020-09-24 | 10017 | -0.33 |
2020-09-23 | 10050 | 0.04 |
2020-09-18 | 10046 | -0.12 |
2020-09-17 | 10058 | -0.13 |
2020-09-16 | 10071 | 0.03 |
2020-09-15 | 10068 | 0.23 |
2020-09-14 | 10045 | 0.16 |
2020-09-11 | 10029 | -0.10 |
2020-09-10 | 10039 | 0.06 |
2020-09-09 | 10033 | -0.12 |
2020-09-08 | 10045 | 0.00 |
2020-09-07 | 10045 | -0.52 |
2020-09-04 | 10097 | 0.23 |
2020-09-03 | 10074 | 0.40 |
2020-09-02 | 10034 | 0.53 |
2020-09-01 | 9981 | 0.00 |
2020-08-31 | 9981 | -0.21 |
2020-08-28 | 10002 | -0.15 |
2020-08-27 | 10017 | -0.20 |
2020-08-26 | 10037 | -0.23 |
2020-08-25 | 10060 | 0.10 |
2020-08-24 | 10050 | 0.14 |
2020-08-21 | 10036 | -0.17 |
2020-08-20 | 10053 | -0.22 |
2020-08-19 | 10075 | 0.02 |
2020-08-18 | 10073 | 0.10 |
2020-08-17 | 10063 | -0.35 |
2020-08-14 | 10098 | -0.32 |
2020-08-13 | 10130 | -0.20 |
2020-08-12 | 10150 | 0.14 |
2020-08-11 | 10136 | 0.50 |
2020-08-07 | 10086 | 0.39 |
2020-08-06 | 10047 | -0.12 |
2020-08-05 | 10059 | 0.32 |
2020-08-04 | 10027 | 0.02 |
2020-08-03 | 10025 | -0.10 |
2020-07-31 | 10035 | 0.04 |
2020-07-30 | 10031 | 0.23 |
2020-07-29 | 10008 | 0.08 |
2020-07-28 | 10000 | -0.09 |
2020-07-27 | 10009 | 0.02 |
2020-07-22 | 10007 | 0.31 |
2020-07-21 | 9976 | 0.41 |
2020-07-20 | 9935 | -0.02 |
2020-07-17 | 9937 | 0.66 |
2020-07-16 | 9872 | 0.68 |
2020-07-15 | 9805 | 0.45 |
2020-07-14 | 9761 | -0.10 |
2020-07-13 | 9771 | 0.24 |
2020-07-10 | 9748 | 0.28 |
2020-07-09 | 9721 | 0.38 |
2020-07-08 | 9684 | -0.02 |
2020-07-07 | 9686 | 0.65 |
2020-07-06 | 9623 | -0.01 |
2020-07-03 | 9624 | 0.43 |
2020-07-02 | 9583 | -0.06 |
2020-07-01 | 9589 | 0.00 |
2020-06-30 | 9589 | 0.02 |
2020-06-29 | 9587 | 0.01 |
2020-06-26 | 9586 | 0.02 |
2020-06-25 | 9584 | -0.10 |
2020-06-24 | 9594 | 0.03 |
2020-06-23 | 9591 | -0.02 |
2020-06-22 | 9593 | 0.01 |
2020-06-19 | 9592 | -0.01 |
2020-06-18 | 9593 | 0.02 |
2020-06-17 | 9591 | 0.35 |
2020-06-16 | 9558 | -0.02 |
2020-06-15 | 9560 | -0.04 |
2020-06-12 | 9564 | -0.07 |
2020-06-11 | 9571 | 0.03 |
2020-06-10 | 9568 | 0.02 |
2020-06-09 | 9566 | 0.02 |
2020-06-08 | 9564 | 0.35 |
2020-06-05 | 9531 | -0.04 |
2020-06-04 | 9535 | 0.37 |
2020-06-03 | 9500 | 0.03 |
2020-06-02 | 9497 | 0.21 |
2020-06-01 | 9477 | -0.02 |
2020-05-29 | 9479 | 0.22 |
2020-05-28 | 9458 | 0.42 |
2020-05-27 | 9418 | 0.46 |
2020-05-26 | 9375 | 0.00 |
2020-05-25 | 9375 | -0.01 |
2020-05-22 | 9376 | -0.01 |
2020-05-21 | 9377 | 0.03 |
2020-05-20 | 9374 | 0.00 |
2020-05-19 | 9374 | 0.01 |
2020-05-18 | 9373 | 0.00 |
2020-05-15 | 9373 | -0.02 |
2020-05-14 | 9375 | -0.02 |
2020-05-13 | 9377 | -0.01 |
2020-05-12 | 9378 | 0.00 |
2020-05-11 | 9378 | -0.01 |
2020-05-08 | 9379 | 0.03 |
2020-05-07 | 9376 | -0.03 |
2020-05-01 | 9379 | 0.03 |
2020-04-30 | 9376 | 0.13 |
2020-04-28 | 9364 | 0.11 |
2020-04-27 | 9354 | 0.01 |
2020-04-24 | 9353 | 0.01 |
2020-04-23 | 9352 | 0.01 |
2020-04-22 | 9351 | -0.04 |
2020-04-21 | 9355 | -0.03 |
2020-04-20 | 9358 | 0.21 |
2020-04-17 | 9338 | 0.17 |
2020-04-16 | 9322 | 0.00 |
2020-04-15 | 9322 | 0.51 |
2020-04-14 | 9275 | 0.00 |
2020-04-13 | 9275 | -0.01 |
2020-04-10 | 9276 | 0.10 |
2020-04-09 | 9267 | 0.02 |
2020-04-08 | 9265 | -0.03 |
2020-04-07 | 9268 | 0.11 |
2020-04-06 | 9258 | -0.24 |
2020-04-03 | 9280 | 0.00 |
2020-04-02 | 9280 | -0.27 |
2020-04-01 | 9305 | 0.01 |
2020-03-31 | 9304 | 0.03 |
2020-03-30 | 9301 | -0.30 |
2020-03-27 | 9329 | -0.27 |
2020-03-26 | 9354 | 0.06 |
2020-03-25 | 9348 | -0.80 |
2020-03-24 | 9423 | 0.07 |
2020-03-23 | 9416 | 0.06 |
2020-03-19 | 9410 | -0.67 |
2020-03-18 | 9473 | -0.03 |
2020-03-17 | 9476 | -0.97 |
2020-03-16 | 9569 | -0.02 |
2020-03-13 | 9571 | -3.31 |
2020-03-12 | 9899 | -1.07 |
2020-03-11 | 10006 | -0.01 |
2020-03-10 | 10007 | -1.53 |
2020-03-09 | 10163 | -0.20 |
2020-03-06 | 10183 | -0.09 |
2020-03-05 | 10192 | 0.81 |
2020-03-04 | 10110 | 0.00 |
2020-03-03 | 10110 | 0.75 |
2020-03-02 | 10035 | -0.47 |
2020-02-28 | 10082 | -0.70 |
2020-02-27 | 10153 | -0.24 |
2020-02-26 | 10177 | -1.39 |
2020-02-25 | 10320 | -0.15 |
2020-02-21 | 10336 | 0.17 |
2020-02-20 | 10318 | 0.23 |
2020-02-19 | 10294 | -0.09 |
2020-02-18 | 10303 | -0.03 |
2020-02-17 | 10306 | 0.12 |
2020-02-14 | 10294 | -0.13 |
2020-02-13 | 10307 | -0.08 |
2020-02-12 | 10315 | 0.24 |
2020-02-10 | 10290 | 0.01 |
2020-02-07 | 10289 | 0.52 |
2020-02-06 | 10236 | 0.18 |
2020-02-05 | 10218 | 0.28 |
2020-02-04 | 10189 | 0.01 |
2020-02-03 | 10188 | -0.25 |
2020-01-31 | 10214 | -0.18 |
2020-01-30 | 10232 | 0.17 |
2020-01-29 | 10215 | -0.02 |
2020-01-28 | 10217 | -0.24 |
2020-01-27 | 10242 | 0.22 |
2020-01-24 | 10220 | 0.00 |
2020-01-23 | 10220 | 0.17 |
2020-01-22 | 10203 | 0.10 |
2020-01-21 | 10193 | 0.00 |
2020-01-20 | 10193 | 0.25 |
2020-01-17 | 10168 | 0.13 |
2020-01-16 | 10155 | 0.25 |
2020-01-15 | 10130 | 0.29 |
2020-01-14 | 10101 | 0.09 |
2020-01-10 | 10092 | 0.39 |
2020-01-09 | 10053 | -0.28 |
2020-01-08 | 10081 | 0.22 |
2020-01-07 | 10059 | 0.34 |
2020-01-06 | 10025 | -0.52 |
2019-12-30 | 10077 | 0.21 |
2019-12-27 | 10056 | 0.00 |
2019-12-26 | 10056 | 0.00 |
2019-12-25 | 10056 | 0.13 |
2019-12-24 | 10043 | -0.06 |
2019-12-23 | 10049 | 0.13 |
2019-12-20 | 10036 | 0.05 |
2019-12-19 | 10031 | -0.24 |
2019-12-18 | 10055 | 0.14 |
2019-12-17 | 10041 | -0.01 |
2019-12-16 | 10042 | 0.57 |
2019-12-13 | 9985 | -0.18 |
2019-12-12 | 10003 | 0.14 |
2019-12-11 | 9989 | -0.08 |
2019-12-10 | 9997 | -0.05 |
2019-12-09 | 10002 | 0.32 |
2019-12-06 | 9970 | -0.14 |
2019-12-05 | 9984 | -0.37 |
2019-12-04 | 10021 | 0.17 |
2019-12-03 | 10004 | -0.41 |
2019-12-02 | 10045 | -0.37 |
2019-11-29 | 10082 | -0.01 |
2019-11-28 | 10083 | -0.03 |
2019-11-27 | 10086 | 0.22 |
2019-11-26 | 10064 | 0.32 |
2019-11-25 | 10032 | 0.13 |
2019-11-22 | 10019 | -0.27 |
2019-11-21 | 10046 | -0.01 |
2019-11-20 | 10047 | 0.11 |
2019-11-19 | 10036 | 0.06 |
2019-11-18 | 10030 | 0.11 |
2019-11-15 | 10019 | 0.16 |
2019-11-14 | 10003 | 0.13 |
2019-11-13 | 9990 | 0.00 |
2019-11-12 | 9990 | 0.00 |
2019-11-11 | 9990 | 0.01 |
2019-11-08 | 9989 | -0.21 |
2019-11-07 | 10010 | 0.23 |
2019-11-06 | 9987 | -0.31 |
2019-11-05 | 10018 | -0.04 |
2019-11-01 | 10022 | 0.29 |
2019-10-31 | 9993 | 0.32 |
2019-10-30 | 9961 | 0.08 |
2019-10-29 | 9953 | -0.20 |
2019-10-28 | 9973 | -0.07 |
2019-10-25 | 9980 | 0.17 |
2019-10-24 | 9963 | 0.02 |
2019-10-23 | 9961 | 0.14 |
2019-10-21 | 9947 | -0.10 |
2019-10-18 | 9957 | -0.06 |
2019-10-17 | 9963 | 0.10 |
2019-10-16 | 9953 | 0.05 |
2019-10-15 | 9948 | -0.34 |
2019-10-11 | 9982 | -0.16 |
2019-10-10 | 9998 | -3.20 |
2019-10-09 | 10328 | -0.04 |
2019-10-08 | 10332 | -0.11 |
2019-10-07 | 10343 | 0.20 |
2019-10-04 | 10322 | 0.15 |
2019-10-03 | 10307 | -0.26 |
2019-10-02 | 10334 | -0.11 |
2019-10-01 | 10345 | -0.41 |
2019-09-30 | 10388 | 0.03 |
2019-09-27 | 10385 | 0.13 |
2019-09-26 | 10372 | -0.23 |
2019-09-25 | 10396 | 0.24 |
2019-09-24 | 10371 | 0.05 |
2019-09-20 | 10366 | 0.14 |
2019-09-19 | 10352 | 0.09 |
2019-09-18 | 10343 | 0.53 |
2019-09-17 | 10288 | -0.65 |
2019-09-13 | 10355 | -0.08 |
2019-09-12 | 10363 | 0.26 |
2019-09-11 | 10336 | -0.40 |
2019-09-10 | 10378 | -0.58 |
2019-09-09 | 10439 | 0.31 |
2019-09-06 | 10407 | -0.45 |
2019-09-05 | 10454 | -0.04 |
2019-09-04 | 10458 | 0.28 |
2019-09-03 | 10429 | 0.00 |
2019-09-02 | 10429 | 0.09 |
2019-08-30 | 10420 | 0.12 |
2019-08-29 | 10407 | 0.46 |
2019-08-28 | 10359 | 0.45 |
2019-08-27 | 10313 | 0.00 |
2019-08-26 | 10313 | 0.09 |
2019-08-23 | 10304 | -0.43 |
2019-08-22 | 10349 | 0.02 |
2019-08-21 | 10347 | -0.09 |
2019-08-20 | 10356 | 0.13 |
2019-08-19 | 10343 | 0.10 |
2019-08-16 | 10333 | 0.11 |
2019-08-15 | 10322 | -0.08 |
2019-08-14 | 10330 | 0.08 |
2019-08-13 | 10322 | -0.12 |
2019-08-09 | 10334 | 0.10 |
2019-08-08 | 10324 | 0.47 |
2019-08-07 | 10276 | -0.17 |
2019-08-06 | 10294 | -0.20 |
2019-08-05 | 10315 | -0.37 |
2019-08-02 | 10353 | 0.41 |
2019-08-01 | 10311 | -0.11 |
2019-07-31 | 10322 | -0.14 |
2019-07-30 | 10336 | 0.17 |
2019-07-29 | 10318 | 0.11 |
2019-07-26 | 10307 | -0.23 |
2019-07-25 | 10331 | 0.14 |
2019-07-24 | 10317 | 0.25 |
2019-07-23 | 10291 | 0.13 |
2019-07-22 | 10278 | 0.12 |
2019-07-19 | 10266 | 0.02 |
2019-07-18 | 10264 | 0.25 |
2019-07-17 | 10238 | 0.02 |
2019-07-16 | 10236 | -0.08 |
2019-07-12 | 10244 | -0.36 |
2019-07-11 | 10281 | -0.06 |
2019-07-10 | 10287 | -0.11 |
2019-07-09 | 10298 | -0.11 |
2019-07-08 | 10309 | -0.67 |
2019-07-05 | 10379 | 0.00 |
2019-07-04 | 10379 | 0.45 |
2019-07-03 | 10333 | 0.52 |
2019-07-02 | 10280 | 0.34 |
2019-07-01 | 10245 | 0.09 |
2019-06-28 | 10236 | 0.19 |
2019-06-27 | 10217 | -0.44 |
2019-06-26 | 10262 | -0.03 |
2019-06-25 | 10265 | 0.23 |
2019-06-24 | 10241 | -0.51 |
2019-06-21 | 10293 | 0.44 |
2019-06-20 | 10248 | 0.00 |
2019-06-19 | 10248 | 0.65 |
2019-06-18 | 10182 | 0.00 |
2019-06-17 | 10182 | 0.04 |
2019-06-14 | 10178 | 0.21 |
2019-06-13 | 10157 | -0.08 |
2019-06-12 | 10165 | 0.18 |
2019-06-11 | 10147 | -0.11 |
2019-06-10 | 10158 | 0.27 |
2019-06-07 | 10131 | 0.13 |
2019-06-06 | 10118 | 0.30 |
2019-06-05 | 10088 | 0.09 |
2019-06-04 | 10079 | 0.04 |
2019-06-03 | 10075 | 0.03 |
2019-05-31 | 10072 | -0.04 |
2019-05-30 | 10076 | -0.15 |
2019-05-29 | 10091 | 0.20 |
2019-05-28 | 10071 | 0.00 |
2019-05-27 | 10071 | 0.09 |
2019-05-24 | 10062 | 0.11 |
2019-05-23 | 10051 | 0.16 |
2019-05-22 | 10035 | -0.09 |
2019-05-21 | 10044 | -0.10 |
2019-05-20 | 10054 | 0.06 |
2019-05-17 | 10048 | 0.23 |
2019-05-16 | 10025 | 0.32 |
2019-05-15 | 9993 | 0.01 |
2019-05-14 | 9992 | -0.05 |
2019-05-13 | 9997 | 0.01 |
2019-05-10 | 9996 | -0.11 |
2019-05-09 | 10007 | -0.03 |
2019-05-08 | 10010 | -0.44 |
2019-05-07 | 10054 | 0.08 |
2019-04-26 | 10046 | -0.04 |
2019-04-25 | 10050 | 0.29 |
2019-04-24 | 10021 | 0.09 |
2019-04-23 | 10012 | 0.00 |
2019-04-22 | 10012 | 0.00 |
2019-04-19 | 10012 | 0.23 |
2019-04-18 | 9989 | -0.10 |
2019-04-17 | 9999 | 0.03 |
2019-04-16 | 9996 | 0.04 |
2019-04-15 | 9992 | -0.22 |
2019-04-12 | 10014 | -0.21 |
2019-04-11 | 10035 | 0.11 |
2019-04-10 | 10024 | 0.00 |
2019-04-09 | 10024 | 0.02 |
2019-04-08 | 10022 | -0.07 |
2019-04-05 | 10029 | -0.07 |
2019-04-04 | 10036 | -0.14 |
2019-04-03 | 10050 | 0.20 |
2019-04-02 | 10030 | -0.10 |
2019-04-01 | 10040 | -0.02 |
2019-03-29 | 10042 | 0.02 |
2019-03-28 | 10040 | 0.15 |
2019-03-27 | 10025 | 0.00 |
2019-03-26 | 10025 | -0.03 |
2019-03-25 | 10028 | 0.40 |
2019-03-22 | 9988 | 0.10 |
2019-03-20 | 9978 | -0.02 |
2019-03-19 | 9980 | 0.12 |
2019-03-18 | 9968 | 0.11 |
2019-03-15 | 9957 | -0.03 |
2019-03-14 | 9960 | -0.07 |
2019-03-13 | 9967 | 0.06 |
2019-03-12 | 9961 | 0.10 |
2019-03-11 | 9951 | -0.26 |
2019-03-08 | 9977 | 0.29 |
2019-03-07 | 9948 | 0.30 |
2019-03-06 | 9918 | 0.00 |
2019-03-05 | 9918 | 0.14 |
2019-03-04 | 9904 | 0.06 |
2019-03-01 | 9898 | -0.13 |
2019-02-28 | 9911 | -0.30 |
2019-02-27 | 9941 | -0.08 |
2019-02-26 | 9949 | -0.02 |
2019-02-25 | 9951 | 0.20 |
2019-02-22 | 9931 | -0.10 |
2019-02-21 | 9941 | 0.07 |
2019-02-20 | 9934 | 0.05 |
2019-02-19 | 9929 | 0.00 |
2019-02-18 | 9929 | 0.00 |
2019-02-15 | 9929 | 0.20 |
2019-02-14 | 9909 | 0.01 |
2019-02-13 | 9908 | -0.09 |
2019-02-12 | 9917 | 0.01 |
2019-02-08 | 9916 | 0.19 |
2019-02-07 | 9897 | 0.05 |
2019-02-06 | 9892 | 0.24 |
2019-02-05 | 9868 | 0.00 |
2019-02-04 | 9868 | 0.03 |
2019-02-01 | 9865 | 0.07 |
2019-01-31 | 9858 | -0.31 |
2019-01-30 | 9889 | 0.48 |
2019-01-29 | 9842 | -0.56 |
2019-01-28 | 9897 | -0.51 |
2019-01-25 | 9948 | 0.16 |
2019-01-24 | 9932 | -0.95 |
2019-01-23 | 10027 | -1.08 |
2019-01-22 | 10136 | -0.01 |
2019-01-21 | 10137 | -0.80 |
2019-01-18 | 10219 | 0.43 |
2019-01-17 | 10175 | 0.82 |
2019-01-16 | 10092 | 2.34 |
2019-01-15 | 9861 | -0.10 |
2019-01-11 | 9871 | -0.22 |
2019-01-10 | 9893 | 0.98 |
2019-01-09 | 9797 | 0.19 |
2019-01-08 | 9778 | 1.10 |
2019-01-07 | 9672 | -0.21 |
2019-01-04 | 9692 | 0.41 |
2018-12-28 | 9652 | -0.97 |
2018-12-27 | 9747 | 0.00 |
2018-12-26 | 9747 | 0.00 |
2018-12-25 | 9747 | -0.07 |
2018-12-21 | 9754 | -0.06 |
2018-12-20 | 9760 | -0.08 |
2018-12-19 | 9768 | -0.48 |
2018-12-18 | 9815 | -0.51 |
2018-12-17 | 9865 | -0.03 |
2018-12-14 | 9868 | -0.27 |
2018-12-13 | 9895 | 0.05 |
2018-12-12 | 9890 | 0.30 |
2018-12-11 | 9860 | 0.28 |
2018-12-10 | 9832 | 0.27 |
2018-12-07 | 9806 | 0.02 |
2018-12-06 | 9804 | -0.03 |
2018-12-05 | 9807 | -0.57 |
2018-12-04 | 9863 | 0.77 |
2018-12-03 | 9788 | -0.37 |
2018-11-30 | 9824 | 0.06 |
2018-11-29 | 9818 | 0.73 |
2018-11-28 | 9747 | -0.20 |
2018-11-27 | 9767 | 0.18 |
2018-11-26 | 9749 | -0.01 |
2018-11-22 | 9750 | 0.67 |
2018-11-21 | 9685 | -0.74 |
2018-11-20 | 9757 | -0.11 |
2018-11-19 | 9768 | -0.10 |
2018-11-16 | 9778 | -0.33 |
2018-11-15 | 9810 | 0.41 |
2018-11-14 | 9770 | -0.85 |
2018-11-13 | 9854 | 0.00 |
2018-11-12 | 9854 | 0.08 |
2018-11-09 | 9846 | -0.11 |
2018-11-08 | 9857 | 0.38 |
2018-11-07 | 9820 | 0.29 |
2018-11-06 | 9792 | 0.17 |
2018-11-05 | 9775 | -0.23 |
2018-11-02 | 9798 | -0.07 |
2018-11-01 | 9805 | 0.19 |
2018-10-31 | 9786 | 0.49 |
2018-10-30 | 9738 | 0.36 |
2018-10-29 | 9703 | -0.07 |
2018-10-26 | 9710 | -0.20 |
2018-10-25 | 9729 | 0.18 |
2018-10-24 | 9712 | -0.38 |
2018-10-23 | 9749 | -0.10 |
2018-10-22 | 9759 | -0.12 |
2018-10-19 | 9771 | -0.08 |
2018-10-18 | 9779 | 0.33 |
2018-10-17 | 9747 | 0.20 |
2018-10-16 | 9728 | -0.04 |
2018-10-15 | 9732 | 0.04 |
2018-10-12 | 9728 | -0.32 |
2018-10-11 | 9759 | -0.19 |
2018-10-10 | 9778 | -0.48 |
2018-10-09 | 9825 | -0.47 |
2018-10-05 | 9871 | -0.64 |
2018-10-04 | 9935 | -0.20 |
2018-10-03 | 9955 | -0.44 |
2018-10-02 | 9999 | -0.01 |
2018-10-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.65 | 2020年07月 |
最小値(%) | -7.72 | 2020年03月 |
平均値(%) | -0.04 | – |
標準偏差(ばらつき) | 1.71 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9676 | 0.47 |
2024-01-31 | 9631 | 0.06 |
2023-12-29 | 9625 | 0.86 |
2023-11-30 | 9543 | 2.33 |
2023-10-31 | 9326 | -1.39 |
2023-09-29 | 9457 | -1.00 |
2023-08-31 | 9553 | -0.66 |
2023-07-31 | 9616 | -0.42 |
2023-06-30 | 9657 | 1.05 |
2023-05-31 | 9557 | 0.50 |
2023-04-28 | 9509 | 0.06 |
2023-03-31 | 9503 | 0.66 |
2023-02-28 | 9441 | 0.13 |
2023-01-31 | 9429 | 2.22 |
2022-12-30 | 9224 | -1.29 |
2022-11-30 | 9345 | 1.20 |
2022-10-31 | 9234 | 0.07 |
2022-09-30 | 9228 | -3.29 |
2022-08-31 | 9542 | 0.54 |
2022-07-29 | 9491 | 0.61 |
2022-06-30 | 9433 | -1.25 |
2022-05-31 | 9552 | 0.97 |
2022-04-28 | 9460 | -2.38 |
2022-03-31 | 9691 | -0.39 |
2022-02-28 | 9729 | -1.55 |
2022-01-31 | 9882 | -2.72 |
2021-12-30 | 10158 | 1.61 |
2021-11-30 | 9997 | -1.60 |
2021-10-29 | 10160 | -0.60 |
2021-09-30 | 10221 | -1.49 |
2021-08-31 | 10376 | 0.21 |
2021-07-30 | 10354 | 1.24 |
2021-06-30 | 10227 | 1.07 |
2021-05-31 | 10119 | 0.00 |
2021-04-30 | 10119 | -0.40 |
2021-03-31 | 10160 | 0.22 |
2021-02-26 | 10138 | -1.03 |
2021-01-29 | 10244 | 0.15 |
2020-12-30 | 10229 | 0.77 |
2020-11-30 | 10151 | 1.47 |
2020-10-30 | 10004 | 0.46 |
2020-09-30 | 9958 | -0.23 |
2020-08-31 | 9981 | -0.54 |
2020-07-31 | 10035 | 4.65 |
2020-06-30 | 9589 | 1.16 |
2020-05-29 | 9479 | 1.10 |
2020-04-30 | 9376 | 0.77 |
2020-03-31 | 9304 | -7.72 |
2020-02-28 | 10082 | -1.29 |
2020-01-31 | 10214 | 1.36 |
2019-12-30 | 10077 | -0.05 |
2019-11-29 | 10082 | 0.89 |
2019-10-31 | 9993 | -3.80 |
2019-09-30 | 10388 | -0.31 |
2019-08-30 | 10420 | 0.95 |
2019-07-31 | 10322 | 0.84 |
2019-06-28 | 10236 | 1.63 |
2019-05-31 | 10072 | 0.26 |
2019-04-26 | 10046 | 0.04 |
2019-03-29 | 10042 | 1.32 |
2019-02-28 | 9911 | 0.54 |
2019-01-31 | 9858 | 2.13 |
2018-12-28 | 9652 | -1.75 |
2018-11-30 | 9824 | 0.39 |
2018-10-31 | 9786 | -2.14 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.40 | 2019年 |
最小値(%) | -9.19 | 2022年 |
平均値(%) | 0.15 | – |
標準偏差(ばらつき) | 5.01 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9676 | 0.53 |
2023-12-29 | 9625 | 4.35 |
2022-12-30 | 9224 | -9.19 |
2021-12-30 | 10158 | -0.69 |
2020-12-30 | 10229 | 1.51 |
2019-12-30 | 10077 | 4.40 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-09-28 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-05-28 | 90,000 | 91,520 | 1,520 | 1.69 |
2020-01-28 | 170,000 | 173,097 | 3,097 | 1.82 |
2020-09-28 | 250,000 | 250,220 | 220 | 0.09 |
2021-05-28 | 330,000 | 334,233 | 4,233 | 1.28 |
2022-01-28 | 410,000 | 404,699 | -5,301 | -1.29 |
2022-09-28 | 490,000 | 457,530 | -32,470 | -6.63 |
2023-05-26 | 570,000 | 550,414 | -19,586 | -3.44 |
2024-01-26 | 650,000 | 636,580 | -13,420 | -2.06 |
2024-02-16 (最新日) |
660,000 | 650,242 | -9,758 | -1.48 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.46 | 2019-09-04 |
最小値(%) | -8.19 | 2022-10-24 |
赤字期間(日) | 709 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
54 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-09-28 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-05-28 | 1,000,000 | 1,007,100 | 7,100 | 0.71 |
2020-01-28 | 1,000,000 | 1,021,700 | 21,700 | 2.17 |
2020-09-28 | 1,000,000 | 994,600 | -5,400 | -0.54 |
2021-05-28 | 1,000,000 | 1,010,800 | 10,800 | 1.08 |
2022-01-28 | 1,000,000 | 989,200 | -10,800 | -1.08 |
2022-09-28 | 1,000,000 | 929,100 | -70,900 | -7.09 |
2023-05-26 | 1,000,000 | 952,600 | -47,400 | -4.74 |
2024-01-26 | 1,000,000 | 962,100 | -37,900 | -3.79 |
2024-02-16 (最新日) |
1,000,000 | 967,600 | -32,400 | -3.24 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.58 | 2019-09-04 |
最小値(%) | -8.79 | 2022-10-24 |
赤字期間(日) | 756 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
57 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-09-28 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-05-28 | 1.69 | 0.71 |
2020-01-28 | 1.82 | 2.17 |
2020-09-28 | 0.09 | -0.54 |
2021-05-28 | 1.28 | 1.08 |
2022-01-28 | -1.29 | -1.08 |
2022-09-28 | -6.63 | -7.09 |
2023-05-26 | -3.44 | -4.74 |
2024-01-26 | -2.06 | -3.79 |
2024-02-16 (最新日) |
-1.48 | -3.24 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-09とオルカンを比較してみました。
日付 | GS社債国際分散投資18-09 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.09 | 0.38 |
2018-11-02 | 0.01 | 1.69 |
2018-11-05 | -0.21 | 1.88 |
2018-11-06 | -0.04 | 2.19 |
2018-11-07 | 0.24 | 2.53 |
2018-11-08 | 0.62 | 4.53 |
2018-11-09 | 0.51 | 4.52 |
2018-11-12 | 0.59 | 3.48 |
2018-11-13 | 0.59 | 1.47 |
2018-11-14 | -0.27 | 1.92 |
2018-11-15 | 0.14 | 1.17 |
2018-11-16 | -0.18 | 1.77 |
2018-11-19 | -0.29 | 1.36 |
2018-11-20 | -0.40 | 0.20 |
2018-11-21 | -1.14 | -1.31 |
2018-11-22 | -0.47 | -0.52 |
2018-11-26 | -0.48 | -1.14 |
2018-11-27 | -0.30 | 0.48 |
2018-11-28 | -0.51 | 0.83 |
2018-11-29 | 0.22 | 2.37 |
2018-11-30 | 0.28 | 2.31 |
2018-12-03 | -0.06 | 1.90 |
2018-12-04 | 0.71 | 2.89 |
2018-12-05 | 0.14 | 0.10 |
2018-12-06 | 0.11 | -0.36 |
2018-12-07 | 0.13 | -1.36 |
2018-12-10 | 0.39 | -2.87 |
2018-12-11 | 0.68 | -3.05 |
2018-12-12 | 0.98 | -2.33 |
2018-12-13 | 1.03 | -1.48 |
2018-12-14 | 0.76 | -1.39 |
2018-12-17 | 0.73 | -2.94 |
2018-12-18 | 0.22 | -4.93 |
2018-12-19 | -0.26 | -5.38 |
2018-12-20 | -0.34 | -6.24 |
2018-12-21 | -0.40 | -8.39 |
2018-12-25 | -0.48 | -12.38 |
2018-12-26 | -0.48 | -11.88 |
2018-12-27 | -0.48 | -8.91 |
2018-12-28 | -1.44 | -8.67 |
2019-01-04 | -0.78 | -8.93 |
2019-01-07 | -0.98 | -5.52 |
2019-01-08 | 0.10 | -4.65 |
2019-01-09 | 0.29 | -3.96 |
2019-01-10 | 1.28 | -3.61 |
2019-01-11 | 1.05 | -3.04 |
2019-01-15 | 0.95 | -3.53 |
2019-01-16 | 3.31 | -2.76 |
2019-01-17 | 4.16 | -2.06 |
2019-01-18 | 4.61 | -1.19 |
2019-01-21 | 3.77 | 0.18 |
2019-01-22 | 3.76 | 0.14 |
2019-01-23 | 2.65 | -1.10 |
2019-01-24 | 1.68 | -0.85 |
2019-01-25 | 1.84 | -0.47 |
2019-01-28 | 1.32 | 0.12 |
2019-01-29 | 0.76 | -0.68 |
2019-01-30 | 1.24 | -0.44 |
2019-01-31 | 0.92 | 0.47 |
2019-02-01 | 0.79 | 0.84 |
2019-02-04 | 0.82 | 1.53 |
2019-02-05 | 0.82 | 2.29 |
2019-02-06 | 1.07 | 2.80 |
2019-02-07 | 1.12 | 2.52 |
2019-02-08 | 1.31 | 1.38 |
2019-02-12 | 1.32 | 2.10 |
2019-02-13 | 1.23 | 3.23 |
2019-02-14 | 1.24 | 3.76 |
2019-02-15 | 1.44 | 3.11 |
2019-02-18 | 1.44 | 4.17 |
2019-02-19 | 1.44 | 4.28 |
2019-02-20 | 1.50 | 4.72 |
2019-02-21 | 1.57 | 5.07 |
2019-02-22 | 1.47 | 4.87 |
2019-02-25 | 1.67 | 5.55 |
2019-02-26 | 1.65 | 6.01 |
2019-02-27 | 1.57 | 5.68 |
2019-02-28 | 1.26 | 5.75 |
2019-03-01 | 0.94 | 5.05 |
2019-03-04 | 1.00 | 6.01 |
2019-03-05 | 1.14 | 5.64 |
2019-03-06 | 1.14 | 5.39 |
2019-03-07 | 1.45 | 4.89 |
2019-03-08 | 1.75 | 3.78 |
2019-03-11 | 1.48 | 2.85 |
2019-03-12 | 1.58 | 4.69 |
2019-03-13 | 1.64 | 4.77 |
2019-03-14 | 1.57 | 5.39 |
2019-03-15 | 1.54 | 6.04 |
2019-03-18 | 1.65 | 6.38 |
2019-03-19 | 1.77 | 6.65 |
2019-03-20 | 1.75 | 7.05 |
2019-03-22 | 1.86 | 6.58 |
2019-03-25 | 2.27 | 3.95 |
2019-03-26 | 2.23 | 4.16 |
2019-03-27 | 2.23 | 5.02 |
2019-03-28 | 2.39 | 4.35 |
2019-03-29 | 2.41 | 5.16 |
2019-04-01 | 2.05 | 5.20 |
2019-04-02 | 1.94 | 6.57 |
2019-04-03 | 2.15 | 6.85 |
2019-04-04 | 2.00 | 7.35 |
2019-04-05 | 1.93 | 7.64 |
2019-04-08 | 1.86 | 7.66 |
2019-04-09 | 1.88 | 7.82 |
2019-04-10 | 1.88 | 7.16 |
2019-04-11 | 1.99 | 7.43 |
2019-04-12 | 1.78 | 7.92 |
2019-04-15 | 1.56 | 8.80 |
2019-04-16 | 1.60 | 8.75 |
2019-04-17 | 1.63 | 9.05 |
2019-04-18 | 1.53 | 8.83 |
2019-04-19 | 1.76 | 8.81 |
2019-04-22 | 1.76 | 8.81 |
2019-04-23 | 1.76 | 8.71 |
2019-04-24 | 1.85 | 9.35 |
2019-04-25 | 2.15 | 9.28 |
2019-04-26 | 2.11 | 8.69 |
2019-05-07 | 1.91 | 6.62 |
2019-05-08 | 1.47 | 4.68 |
2019-05-09 | 1.44 | 4.29 |
2019-05-10 | 1.33 | 3.46 |
2019-05-13 | 1.34 | 3.69 |
2019-05-14 | 1.29 | 1.48 |
2019-05-15 | 1.30 | 2.28 |
2019-05-16 | 1.62 | 2.66 |
2019-05-17 | 1.85 | 3.85 |
2019-05-20 | 1.91 | 3.44 |
2019-05-21 | 1.81 | 2.86 |
2019-05-22 | 1.72 | 3.80 |
2019-05-23 | 1.88 | 3.33 |
2019-05-24 | 1.99 | 1.74 |
2019-05-27 | 2.09 | 1.89 |
2019-05-28 | 2.09 | 2.02 |
2019-05-29 | 2.29 | 1.12 |
2019-05-30 | 2.14 | 0.63 |
2019-05-31 | 2.10 | 0.54 |
2019-06-03 | 1.89 | -0.98 |
2019-06-04 | 1.93 | -1.20 |
2019-06-05 | 2.02 | 0.43 |
2019-06-06 | 2.32 | 1.11 |
2019-06-07 | 2.46 | 1.70 |
2019-06-10 | 2.73 | 2.77 |
2019-06-11 | 2.62 | 3.31 |
2019-06-12 | 2.80 | 3.65 |
2019-06-13 | 2.72 | 3.14 |
2019-06-14 | 2.93 | 3.32 |
2019-06-17 | 2.97 | 3.09 |
2019-06-18 | 2.97 | 3.01 |
2019-06-19 | 3.64 | 4.19 |
2019-06-20 | 3.64 | 4.16 |
2019-06-21 | 4.09 | 4.65 |
2019-06-24 | 3.57 | 4.61 |
2019-06-25 | 3.81 | 4.37 |
2019-06-26 | 3.78 | 3.60 |
2019-06-27 | 3.33 | 3.98 |
2019-06-28 | 3.52 | 4.42 |
2019-07-01 | 3.25 | 4.89 |
2019-07-02 | 3.60 | 5.68 |
2019-07-03 | 4.13 | 5.26 |
2019-07-04 | 4.60 | 6.04 |
2019-07-05 | 4.60 | 6.21 |
2019-07-08 | 3.89 | 6.30 |
2019-07-09 | 3.78 | 6.04 |
2019-07-10 | 3.67 | 6.09 |
2019-07-11 | 3.61 | 5.85 |
2019-07-12 | 3.24 | 6.30 |
2019-07-16 | 3.16 | 6.14 |
2019-07-17 | 3.18 | 6.24 |
2019-07-18 | 3.44 | 5.22 |
2019-07-19 | 3.46 | 5.34 |
2019-07-22 | 3.58 | 5.30 |
2019-07-23 | 3.71 | 5.53 |
2019-07-24 | 3.97 | 6.23 |
2019-07-25 | 4.11 | 6.55 |
2019-07-26 | 3.87 | 6.52 |
2019-07-29 | 3.98 | 6.66 |
2019-07-30 | 4.16 | 6.94 |
2019-07-31 | 4.02 | 6.22 |
2019-08-01 | 3.56 | 5.28 |
2019-08-02 | 3.98 | 2.75 |
2019-08-05 | 3.60 | 0.78 |
2019-08-06 | 3.39 | -2.13 |
2019-08-07 | 3.21 | -1.32 |
2019-08-08 | 3.69 | -1.26 |
2019-08-09 | 3.79 | 0.31 |
2019-08-13 | 3.67 | -1.73 |
2019-08-14 | 3.75 | -0.00 |
2019-08-15 | 3.67 | -2.54 |
2019-08-16 | 3.78 | -2.47 |
2019-08-19 | 3.88 | -1.02 |
2019-08-20 | 4.01 | 0.22 |
2019-08-21 | 3.92 | -0.55 |
2019-08-22 | 3.94 | 0.40 |
2019-08-23 | 3.49 | 0.22 |
2019-08-26 | 3.58 | -2.88 |
2019-08-27 | 3.58 | -1.75 |
2019-08-28 | 4.04 | -1.88 |
2019-08-29 | 4.52 | -1.28 |
2019-08-30 | 4.65 | 0.16 |
2019-09-02 | 4.35 | 0.07 |
2019-09-03 | 4.35 | 0.23 |
2019-09-04 | 4.64 | -0.62 |
2019-09-05 | 4.60 | 1.14 |
2019-09-06 | 4.13 | 2.79 |
2019-09-09 | 4.45 | 2.93 |
2019-09-10 | 3.84 | 3.42 |
2019-09-11 | 3.42 | 3.76 |
2019-09-12 | 3.69 | 4.86 |
2019-09-13 | 3.61 | 5.45 |
2019-09-17 | 2.94 | 5.14 |
2019-09-18 | 3.49 | 5.28 |
2019-09-19 | 3.58 | 5.42 |
2019-09-20 | 3.72 | 5.23 |
2019-09-24 | 3.77 | 4.42 |
2019-09-25 | 4.02 | 3.34 |
2019-09-26 | 3.78 | 3.94 |
2019-09-27 | 3.91 | 3.98 |
2019-09-30 | 3.94 | 3.70 |
2019-10-01 | 3.24 | 3.95 |
2019-10-02 | 3.13 | 2.57 |
2019-10-03 | 2.86 | 0.19 |
2019-10-04 | 3.01 | 0.53 |
2019-10-07 | 3.22 | 1.45 |
2019-10-08 | 3.11 | 1.88 |
2019-10-09 | 3.07 | 0.46 |
2019-10-10 | -0.23 | 1.31 |
2019-10-11 | -0.39 | 2.74 |
2019-10-15 | -0.73 | 4.31 |
2019-10-16 | -0.68 | 5.46 |
2019-10-17 | -0.58 | 5.50 |
2019-10-18 | -0.64 | 5.76 |
2019-10-21 | -0.74 | 5.31 |
2019-10-23 | -0.60 | 5.65 |
2019-10-24 | -0.58 | 6.11 |
2019-10-25 | -0.41 | 6.45 |
2019-10-28 | -0.48 | 6.80 |
2019-10-29 | -0.68 | 7.55 |
2019-10-30 | -0.60 | 7.37 |
2019-10-31 | -0.28 | 7.71 |
2019-11-01 | 0.01 | 6.12 |
2019-11-05 | -0.03 | 8.38 |
2019-11-06 | -0.34 | 8.61 |
2019-11-07 | -0.11 | 8.53 |
2019-11-08 | -0.32 | 9.32 |
2019-11-11 | -0.31 | 9.03 |
2019-11-12 | -0.31 | 8.86 |
2019-11-13 | -0.31 | 8.74 |
2019-11-14 | -0.18 | 8.37 |
2019-11-15 | -0.02 | 8.25 |
2019-11-18 | 0.09 | 9.21 |
2019-11-19 | 0.15 | 9.01 |
2019-11-20 | 0.26 | 9.10 |
2019-11-21 | 0.25 | 8.50 |
2019-11-22 | -0.02 | 8.49 |
2019-11-25 | 0.11 | 8.85 |
2019-11-26 | 0.43 | 9.85 |
2019-11-27 | 0.65 | 10.08 |
2019-11-28 | 0.62 | 10.69 |
2019-11-29 | 0.61 | 10.76 |
2019-12-02 | 0.23 | 9.74 |
2019-12-03 | -0.18 | 8.49 |
2019-12-04 | -0.01 | 7.29 |
2019-12-05 | -0.38 | 8.20 |
2019-12-06 | -0.52 | 8.35 |
2019-12-09 | -0.20 | 9.01 |
2019-12-10 | -0.25 | 8.82 |
2019-12-11 | -0.33 | 8.81 |
2019-12-12 | -0.19 | 9.05 |
2019-12-13 | -0.37 | 11.08 |
2019-12-16 | 0.20 | 11.20 |
2019-12-17 | 0.19 | 12.16 |
2019-12-18 | 0.32 | 12.19 |
2019-12-19 | 0.09 | 12.37 |
2019-12-20 | 0.14 | 12.35 |
2019-12-23 | 0.27 | 12.72 |
2019-12-24 | 0.21 | 12.90 |
2019-12-25 | 0.33 | 12.76 |
2019-12-26 | 0.33 | 13.05 |
2019-12-27 | 0.33 | 13.57 |
2019-12-30 | 0.54 | 13.70 |
2020-01-06 | 0.02 | 11.32 |
2020-01-07 | 0.36 | 11.85 |
2020-01-08 | 0.58 | 11.04 |
2020-01-09 | 0.30 | 12.75 |
2020-01-10 | 0.69 | 13.81 |
2020-01-14 | 0.78 | 14.96 |
2020-01-15 | 1.07 | 14.66 |
2020-01-16 | 1.32 | 14.80 |
2020-01-17 | 1.45 | 15.82 |
2020-01-20 | 1.70 | 16.15 |
2020-01-21 | 1.70 | 16.11 |
2020-01-22 | 1.80 | 15.33 |
2020-01-23 | 1.97 | 15.22 |
2020-01-24 | 1.97 | 14.82 |
2020-01-27 | 2.19 | 13.65 |
2020-01-28 | 1.94 | 11.65 |
2020-01-29 | 1.92 | 12.69 |
2020-01-30 | 2.09 | 12.44 |
2020-01-31 | 1.91 | 12.27 |
2020-02-03 | 1.55 | 9.61 |
2020-02-04 | 1.56 | 10.19 |
2020-02-05 | 1.85 | 12.73 |
2020-02-06 | 2.03 | 14.20 |
2020-02-07 | 2.56 | 14.71 |
2020-02-10 | 2.57 | 13.77 |
2020-02-12 | 2.82 | 14.87 |
2020-02-13 | 2.74 | 15.55 |
2020-02-14 | 2.61 | 15.31 |
2020-02-17 | 2.73 | 15.30 |
2020-02-18 | 2.70 | 15.30 |
2020-02-19 | 2.61 | 14.93 |
2020-02-20 | 2.85 | 16.91 |
2020-02-21 | 3.03 | 17.14 |
2020-02-25 | 2.87 | 11.38 |
2020-02-26 | 1.44 | 8.41 |
2020-02-27 | 1.20 | 7.77 |
2020-02-28 | 0.50 | 3.29 |
2020-03-02 | 0.03 | 0.25 |
2020-03-03 | 0.77 | 3.64 |
2020-03-04 | 0.77 | 1.64 |
2020-03-05 | 1.59 | 4.60 |
2020-03-06 | 1.50 | 1.14 |
2020-03-09 | 1.30 | -4.95 |
2020-03-10 | -0.25 | -10.41 |
2020-03-11 | -0.26 | -6.69 |
2020-03-12 | -1.33 | -10.47 |
2020-03-13 | -4.60 | -18.45 |
2020-03-16 | -4.62 | -12.53 |
2020-03-17 | -5.54 | -20.63 |
2020-03-18 | -5.58 | -17.27 |
2020-03-19 | -6.20 | -20.38 |
2020-03-23 | -6.14 | -20.20 |
2020-03-24 | -6.07 | -22.46 |
2020-03-25 | -6.82 | -15.48 |
2020-03-26 | -6.76 | -13.94 |
2020-03-27 | -7.01 | -11.14 |
2020-03-30 | -7.29 | -14.61 |
2020-03-31 | -7.26 | -12.25 |
2020-04-01 | -6.87 | -12.88 |
2020-04-02 | -7.12 | -16.21 |
2020-04-03 | -7.12 | -14.59 |
2020-04-06 | -7.34 | -14.83 |
2020-04-07 | -7.24 | -10.08 |
2020-04-08 | -7.27 | -9.64 |
2020-04-09 | -7.25 | -7.55 |
2020-04-10 | -7.16 | -6.47 |
2020-04-13 | -7.17 | -6.87 |
2020-04-14 | -7.17 | -7.74 |
2020-04-15 | -6.70 | -6.04 |
2020-04-16 | -6.70 | -7.83 |
2020-04-17 | -6.54 | -7.17 |
2020-04-20 | -6.34 | -5.07 |
2020-04-21 | -6.37 | -6.23 |
2020-04-22 | -6.41 | -8.90 |
2020-04-23 | -6.40 | -7.18 |
2020-04-24 | -6.39 | -7.17 |
2020-04-27 | -6.38 | -6.55 |
2020-04-28 | -6.28 | -5.32 |
2020-04-30 | -6.16 | -3.32 |
2020-05-01 | -5.82 | -3.79 |
2020-05-07 | -5.85 | -6.66 |
2020-05-08 | -5.82 | -5.39 |
2020-05-11 | -5.83 | -3.52 |
2020-05-12 | -5.83 | -3.15 |
2020-05-13 | -5.84 | -4.64 |
2020-05-14 | -5.86 | -6.36 |
2020-05-15 | -5.88 | -5.73 |
2020-05-18 | -5.88 | -5.60 |
2020-05-19 | -5.87 | -2.56 |
2020-05-20 | -5.87 | -2.37 |
2020-05-21 | -5.84 | -1.31 |
2020-05-22 | -5.85 | -2.04 |
2020-05-25 | -5.86 | -2.32 |
2020-05-26 | -5.86 | -1.66 |
2020-05-27 | -5.43 | -0.49 |
2020-05-28 | -5.03 | 1.04 |
2020-05-29 | -4.82 | 0.85 |
2020-06-01 | -4.61 | 1.18 |
2020-06-02 | -4.41 | 1.98 |
2020-06-03 | -4.38 | 4.25 |
2020-06-04 | -4.02 | 6.00 |
2020-06-05 | -4.06 | 6.12 |
2020-06-08 | -3.73 | 8.81 |
2020-06-09 | -3.71 | 8.36 |
2020-06-10 | -3.69 | 7.43 |
2020-06-11 | -3.66 | 6.29 |
2020-06-12 | -3.73 | 0.91 |
2020-06-15 | -3.77 | 1.86 |
2020-06-16 | -3.79 | 2.67 |
2020-06-17 | -3.46 | 4.51 |
2020-06-18 | -3.44 | 3.97 |
2020-06-19 | -3.45 | 3.97 |
2020-06-22 | -3.44 | 3.61 |
2020-06-23 | -3.46 | 4.34 |
2020-06-24 | -3.43 | 4.68 |
2020-06-25 | -3.53 | 2.75 |
2020-06-26 | -3.51 | 3.54 |
2020-06-29 | -3.50 | 1.93 |
2020-06-30 | -3.48 | 3.31 |
2020-07-01 | -3.32 | 4.41 |
2020-07-02 | -3.38 | 4.35 |
2020-07-03 | -2.97 | 5.44 |
2020-07-06 | -2.98 | 5.69 |
2020-07-07 | -2.34 | 7.16 |
2020-07-08 | -2.36 | 6.42 |
2020-07-09 | -1.99 | 6.88 |
2020-07-10 | -1.72 | 6.13 |
2020-07-13 | -1.49 | 6.77 |
2020-07-14 | -1.59 | 6.70 |
2020-07-15 | -1.15 | 7.62 |
2020-07-16 | -0.47 | 8.29 |
2020-07-17 | 0.19 | 7.91 |
2020-07-20 | 0.17 | 8.57 |
2020-07-21 | 0.58 | 9.30 |
2020-07-22 | 0.89 | 9.52 |
2020-07-27 | 0.91 | 6.97 |
2020-07-28 | 0.82 | 7.30 |
2020-07-29 | 0.90 | 6.66 |
2020-07-30 | 1.13 | 7.57 |
2020-07-31 | 1.17 | 6.39 |
2020-08-03 | 1.03 | 7.58 |
2020-08-04 | 1.05 | 8.58 |
2020-08-05 | 1.37 | 8.65 |
2020-08-06 | 1.25 | 9.33 |
2020-08-07 | 1.64 | 9.68 |
2020-08-11 | 2.14 | 10.15 |
2020-08-12 | 2.29 | 10.51 |
2020-08-13 | 2.08 | 12.12 |
2020-08-14 | 1.76 | 12.22 |
2020-08-17 | 1.41 | 11.50 |
2020-08-18 | 1.51 | 11.32 |
2020-08-19 | 1.53 | 10.98 |
2020-08-20 | 1.31 | 11.34 |
2020-08-21 | 1.14 | 10.89 |
2020-08-24 | 1.28 | 11.16 |
2020-08-25 | 1.38 | 12.61 |
2020-08-26 | 1.15 | 13.42 |
2020-08-27 | 0.95 | 13.81 |
2020-08-28 | 0.79 | 14.41 |
2020-08-31 | 0.58 | 13.77 |
2020-09-01 | 0.56 | 13.30 |
2020-09-02 | 1.09 | 14.12 |
2020-09-03 | 1.50 | 15.56 |
2020-09-04 | 1.73 | 12.51 |
2020-09-07 | 1.20 | 11.62 |
2020-09-08 | 1.20 | 11.82 |
2020-09-09 | 1.08 | 9.08 |
2020-09-10 | 1.14 | 11.16 |
2020-09-11 | 1.04 | 9.90 |
2020-09-14 | 1.20 | 10.12 |
2020-09-15 | 1.44 | 10.83 |
2020-09-16 | 1.47 | 11.10 |
2020-09-17 | 1.33 | 10.49 |
2020-09-18 | 1.21 | 9.62 |
2020-09-23 | 1.25 | 7.84 |
2020-09-24 | 0.92 | 6.49 |
2020-09-25 | 0.52 | 6.39 |
2020-09-28 | 0.21 | 7.35 |
2020-09-29 | 0.23 | 9.05 |
2020-09-30 | 0.33 | 9.04 |
2020-10-01 | 0.45 | 8.99 |
2020-10-02 | 0.46 | 9.49 |
2020-10-05 | 0.44 | 8.98 |
2020-10-06 | 0.68 | 10.76 |
2020-10-07 | 0.65 | 9.84 |
2020-10-08 | 0.97 | 11.63 |
2020-10-09 | 1.15 | 12.35 |
2020-10-12 | 1.18 | 12.89 |
2020-10-13 | 1.22 | 13.95 |
2020-10-14 | 1.28 | 13.44 |
2020-10-15 | 1.04 | 12.75 |
2020-10-16 | 1.08 | 12.02 |
2020-10-19 | 1.41 | 12.42 |
2020-10-20 | 1.39 | 11.57 |
2020-10-21 | 1.22 | 11.83 |
2020-10-22 | 1.08 | 10.64 |
2020-10-23 | 0.94 | 10.97 |
2020-10-26 | 0.95 | 11.38 |
2020-10-27 | 0.89 | 9.80 |
2020-10-28 | 1.03 | 9.01 |
2020-10-29 | 0.78 | 5.89 |
2020-10-30 | 0.77 | 6.51 |
2020-11-02 | 0.64 | 5.41 |
2020-11-04 | 0.75 | 8.40 |
2020-11-05 | 0.98 | 10.33 |
2020-11-06 | 1.57 | 11.94 |
2020-11-09 | 1.54 | 11.96 |
2020-11-10 | 1.73 | 15.36 |
2020-11-11 | 1.82 | 15.43 |
2020-11-12 | 1.82 | 16.49 |
2020-11-13 | 1.90 | 15.12 |
2020-11-16 | 1.62 | 16.04 |
2020-11-17 | 1.93 | 17.13 |
2020-11-18 | 1.93 | 16.39 |
2020-11-19 | 1.93 | 15.62 |
2020-11-20 | 1.93 | 15.83 |
2020-11-24 | 1.95 | 17.02 |
2020-11-25 | 2.20 | 18.51 |
2020-11-26 | 2.20 | 18.35 |
2020-11-27 | 2.20 | 18.22 |
2020-11-30 | 2.23 | 18.23 |
2020-12-01 | 2.08 | 17.08 |
2020-12-02 | 2.20 | 18.56 |
2020-12-03 | 2.28 | 18.94 |
2020-12-04 | 2.48 | 18.55 |
2020-12-07 | 2.48 | 19.64 |
2020-12-08 | 2.36 | 19.53 |
2020-12-09 | 2.40 | 20.00 |
2020-12-10 | 2.42 | 19.47 |
2020-12-11 | 2.25 | 19.32 |
2020-12-14 | 2.29 | 19.12 |
2020-12-15 | 2.26 | 18.97 |
2020-12-16 | 2.33 | 19.53 |
2020-12-17 | 2.59 | 19.79 |
2020-12-18 | 2.79 | 20.40 |
2020-12-21 | 2.78 | 20.12 |
2020-12-22 | 2.61 | 19.10 |
2020-12-23 | 2.78 | 19.37 |
2020-12-24 | 2.71 | 19.84 |
2020-12-25 | 2.74 | 19.85 |
2020-12-28 | 2.73 | 20.10 |
2020-12-29 | 2.73 | 21.15 |
2020-12-30 | 2.93 | 20.95 |
2021-01-04 | 2.90 | 20.34 |
2021-01-05 | 2.82 | 19.73 |
2021-01-06 | 2.81 | 20.13 |
2021-01-07 | 2.71 | 21.20 |
2021-01-08 | 2.73 | 23.52 |
2021-01-12 | 2.85 | 24.07 |
2021-01-13 | 2.74 | 23.78 |
2021-01-14 | 2.81 | 24.28 |
2021-01-15 | 2.90 | 24.09 |
2021-01-18 | 2.71 | 22.94 |
2021-01-19 | 2.71 | 22.99 |
2021-01-20 | 2.58 | 24.14 |
2021-01-21 | 2.62 | 25.22 |
2021-01-22 | 2.57 | 25.28 |
2021-01-25 | 2.66 | 25.11 |
2021-01-26 | 2.98 | 25.21 |
2021-01-27 | 3.06 | 24.86 |
2021-01-28 | 2.98 | 22.72 |
2021-01-29 | 2.97 | 23.41 |
2021-02-01 | 2.63 | 20.93 |
2021-02-02 | 2.73 | 23.00 |
2021-02-03 | 2.77 | 24.87 |
2021-02-04 | 2.74 | 25.09 |
2021-02-05 | 2.70 | 26.53 |
2021-02-08 | 2.66 | 27.32 |
2021-02-09 | 2.73 | 27.71 |
2021-02-10 | 2.74 | 27.30 |
2021-02-12 | 2.41 | 27.94 |
2021-02-15 | 2.64 | 29.02 |
2021-02-16 | 2.64 | 29.95 |
2021-02-17 | 2.56 | 30.54 |
2021-02-18 | 2.54 | 29.75 |
2021-02-19 | 2.63 | 29.01 |
2021-02-22 | 2.38 | 28.97 |
2021-02-24 | 2.22 | 27.54 |
2021-02-25 | 2.14 | 29.03 |
2021-02-26 | 1.82 | 26.88 |
2021-03-01 | 1.53 | 25.08 |
2021-03-02 | 1.86 | 27.91 |
2021-03-03 | 1.92 | 27.31 |
2021-03-04 | 1.83 | 26.48 |
2021-03-05 | 1.58 | 25.76 |
2021-03-08 | 1.51 | 27.38 |
2021-03-09 | 0.93 | 27.59 |
2021-03-10 | 0.79 | 28.72 |
2021-03-11 | 0.96 | 29.32 |
2021-03-12 | 1.65 | 31.22 |
2021-03-15 | 1.55 | 31.59 |
2021-03-16 | 1.49 | 32.30 |
2021-03-17 | 1.59 | 32.25 |
2021-03-18 | 1.43 | 32.53 |
2021-03-19 | 1.22 | 31.25 |
2021-03-22 | 1.39 | 30.57 |
2021-03-23 | 1.47 | 31.15 |
2021-03-24 | 1.76 | 29.65 |
2021-03-25 | 1.79 | 29.12 |
2021-03-26 | 1.86 | 29.95 |
2021-03-29 | 2.00 | 32.04 |
2021-03-30 | 2.17 | 32.24 |
2021-03-31 | 1.98 | 33.10 |
2021-04-01 | 1.88 | 32.49 |
2021-04-02 | 2.14 | 33.83 |
2021-04-05 | 2.13 | 33.87 |
2021-04-06 | 2.13 | 34.54 |
2021-04-07 | 2.25 | 34.40 |
2021-04-08 | 2.32 | 34.28 |
2021-04-09 | 2.41 | 34.57 |
2021-04-12 | 2.12 | 35.38 |
2021-04-13 | 1.90 | 34.98 |
2021-04-14 | 1.85 | 34.63 |
2021-04-15 | 2.03 | 34.71 |
2021-04-16 | 1.60 | 35.58 |
2021-04-19 | 1.53 | 36.04 |
2021-04-20 | 1.41 | 35.03 |
2021-04-21 | 1.19 | 33.62 |
2021-04-22 | 1.40 | 34.57 |
2021-04-23 | 1.52 | 33.92 |
2021-04-26 | 1.58 | 35.09 |
2021-04-27 | 1.59 | 35.68 |
2021-04-28 | 1.50 | 36.54 |
2021-04-30 | 1.51 | 37.10 |
2021-05-06 | 1.22 | 34.98 |
2021-05-07 | 1.47 | 35.60 |
2021-05-10 | 1.56 | 36.47 |
2021-05-11 | 1.26 | 35.53 |
2021-05-12 | 0.85 | 33.88 |
2021-05-13 | 0.67 | 32.63 |
2021-05-14 | 0.55 | 33.37 |
2021-05-17 | 0.93 | 35.03 |
2021-05-18 | 0.96 | 34.82 |
2021-05-19 | 1.07 | 34.41 |
2021-05-20 | 0.77 | 33.87 |
2021-05-21 | 0.96 | 34.96 |
2021-05-24 | 1.16 | 34.99 |
2021-05-25 | 1.24 | 35.82 |
2021-05-26 | 1.37 | 35.87 |
2021-05-27 | 1.40 | 36.49 |
2021-05-28 | 1.36 | 37.81 |
2021-05-31 | 1.47 | 37.79 |
2021-06-01 | 1.42 | 36.39 |
2021-06-02 | 1.34 | 37.08 |
2021-06-03 | 1.62 | 37.29 |
2021-06-04 | 1.66 | 37.41 |
2021-06-07 | 1.82 | 37.57 |
2021-06-08 | 1.86 | 37.49 |
2021-06-09 | 1.95 | 37.44 |
2021-06-10 | 2.08 | 37.44 |
2021-06-11 | 2.15 | 37.82 |
2021-06-14 | 2.49 | 38.45 |
2021-06-15 | 2.59 | 39.20 |
2021-06-16 | 2.65 | 39.04 |
2021-06-17 | 2.63 | 38.88 |
2021-06-18 | 2.39 | 38.08 |
2021-06-21 | 2.19 | 36.24 |
2021-06-22 | 2.30 | 37.72 |
2021-06-23 | 2.40 | 38.81 |
2021-06-24 | 2.23 | 39.14 |
2021-06-25 | 2.36 | 39.96 |
2021-06-28 | 2.35 | 40.06 |
2021-06-29 | 2.45 | 39.85 |
2021-06-30 | 2.51 | 39.89 |
2021-07-01 | 2.54 | 39.02 |
2021-07-02 | 2.57 | 40.16 |
2021-07-05 | 2.76 | 40.17 |
2021-07-06 | 2.75 | 39.92 |
2021-07-07 | 2.84 | 38.87 |
2021-07-08 | 3.13 | 39.27 |
2021-07-09 | 2.85 | 37.04 |
2021-07-12 | 2.87 | 38.91 |
2021-07-13 | 3.08 | 39.75 |
2021-07-14 | 3.14 | 39.68 |
2021-07-15 | 3.13 | 38.80 |
2021-07-16 | 2.99 | 38.32 |
2021-07-19 | 2.93 | 37.33 |
2021-07-20 | 2.54 | 34.76 |
2021-07-21 | 2.71 | 36.62 |
2021-07-26 | 2.89 | 39.93 |
2021-07-27 | 3.28 | 39.48 |
2021-07-28 | 3.26 | 37.98 |
2021-07-29 | 3.43 | 38.41 |
2021-07-30 | 3.70 | 38.94 |
2021-08-02 | 3.52 | 37.30 |
2021-08-03 | 3.77 | 37.17 |
2021-08-04 | 3.85 | 37.52 |
2021-08-05 | 3.90 | 38.16 |
2021-08-06 | 3.91 | 38.97 |
2021-08-10 | 3.77 | 39.38 |
2021-08-11 | 3.95 | 40.02 |
2021-08-12 | 3.83 | 39.95 |
2021-08-13 | 3.92 | 40.25 |
2021-08-16 | 4.03 | 39.19 |
2021-08-17 | 3.91 | 38.63 |
2021-08-18 | 3.90 | 38.08 |
2021-08-19 | 3.88 | 37.61 |
2021-08-20 | 3.60 | 36.69 |
2021-08-23 | 3.71 | 37.46 |
2021-08-24 | 3.90 | 38.73 |
2021-08-25 | 3.84 | 39.49 |
2021-08-26 | 3.73 | 40.09 |
2021-08-27 | 3.64 | 39.14 |
2021-08-30 | 3.82 | 40.06 |
2021-08-31 | 3.82 | 40.83 |
2021-09-01 | 3.83 | 40.16 |
2021-09-02 | 3.89 | 40.32 |
2021-09-03 | 3.99 | 40.83 |
2021-09-06 | 3.81 | 40.74 |
2021-09-07 | 3.81 | 41.09 |
2021-09-08 | 3.57 | 41.24 |
2021-09-09 | 3.33 | 40.45 |
2021-09-10 | 3.03 | 39.47 |
2021-09-13 | 3.16 | 39.07 |
2021-09-14 | 3.23 | 39.39 |
2021-09-15 | 3.26 | 38.25 |
2021-09-16 | 3.17 | 38.44 |
2021-09-17 | 3.25 | 38.61 |
2021-09-21 | 2.98 | 34.92 |
2021-09-22 | 2.74 | 34.73 |
2021-09-24 | 2.92 | 38.83 |
2021-09-27 | 2.73 | 38.94 |
2021-09-28 | 2.67 | 38.91 |
2021-09-29 | 2.18 | 37.04 |
2021-09-30 | 2.16 | 37.26 |
2021-10-01 | 2.04 | 34.67 |
2021-10-04 | 1.82 | 34.90 |
2021-10-05 | 1.73 | 33.37 |
2021-10-06 | 1.71 | 35.29 |
2021-10-07 | 1.39 | 34.98 |
2021-10-08 | 1.60 | 36.94 |
2021-10-11 | 0.63 | 37.63 |
2021-10-12 | 0.67 | 38.44 |
2021-10-13 | 0.48 | 38.11 |
2021-10-14 | 0.57 | 38.87 |
2021-10-15 | 0.82 | 41.40 |
2021-10-18 | 0.98 | 42.86 |
2021-10-19 | 0.86 | 43.13 |
2021-10-20 | 0.87 | 44.65 |
2021-10-21 | 0.91 | 44.65 |
2021-10-22 | 0.78 | 44.40 |
2021-10-25 | 0.98 | 44.03 |
2021-10-26 | 0.99 | 44.68 |
2021-10-27 | 1.25 | 45.26 |
2021-10-28 | 1.42 | 44.07 |
2021-10-29 | 1.49 | 44.92 |
2021-11-01 | 1.31 | 44.06 |
2021-11-02 | 1.51 | 44.56 |
2021-11-04 | 1.56 | 45.68 |
2021-11-05 | 1.82 | 45.55 |
2021-11-08 | 1.97 | 45.65 |
2021-11-09 | 1.92 | 45.42 |
2021-11-10 | 1.94 | 44.62 |
2021-11-11 | 1.79 | 44.94 |
2021-11-12 | 1.79 | 45.58 |
2021-11-15 | 1.92 | 46.20 |
2021-11-16 | 1.78 | 46.46 |
2021-11-17 | 1.62 | 47.53 |
2021-11-18 | 1.44 | 46.36 |
2021-11-19 | 1.46 | 46.68 |
2021-11-22 | 1.57 | 45.80 |
2021-11-24 | 1.45 | 46.17 |
2021-11-25 | 1.26 | 46.53 |
2021-11-26 | 1.26 | 45.97 |
2021-11-29 | 0.20 | 41.19 |
2021-11-30 | -0.17 | 42.31 |
2021-12-01 | -0.36 | 38.71 |
2021-12-02 | -0.09 | 37.63 |
2021-12-03 | -0.38 | 39.04 |
2021-12-06 | 0.17 | 37.79 |
2021-12-07 | 0.76 | 39.62 |
2021-12-08 | 1.31 | 42.57 |
2021-12-09 | 1.57 | 43.30 |
2021-12-10 | 1.49 | 41.97 |
2021-12-13 | 1.45 | 42.68 |
2021-12-14 | 1.47 | 41.62 |
2021-12-15 | 1.36 | 40.79 |
2021-12-16 | 1.15 | 42.87 |
2021-12-17 | 1.24 | 41.95 |
2021-12-20 | 0.96 | 40.24 |
2021-12-21 | 0.61 | 38.80 |
2021-12-22 | 0.72 | 41.64 |
2021-12-23 | 1.01 | 43.12 |
2021-12-24 | 1.14 | 44.38 |
2021-12-27 | 1.25 | 44.21 |
2021-12-28 | 1.25 | 46.35 |
2021-12-29 | 1.25 | 46.26 |
2021-12-30 | 1.45 | 46.49 |
2022-01-04 | 1.37 | 46.19 |
2022-01-05 | 1.18 | 47.22 |
2022-01-06 | 1.00 | 44.78 |
2022-01-07 | 0.51 | 44.18 |
2022-01-11 | 0.44 | 42.88 |
2022-01-12 | 0.15 | 44.39 |
2022-01-13 | 0.39 | 44.44 |
2022-01-14 | 0.22 | 42.27 |
2022-01-17 | -0.34 | 42.22 |
2022-01-18 | -0.34 | 42.66 |
2022-01-19 | -0.47 | 40.32 |
2022-01-20 | -0.70 | 39.18 |
2022-01-21 | -0.64 | 37.85 |
2022-01-24 | -0.87 | 35.61 |
2022-01-25 | -1.04 | 34.71 |
2022-01-26 | -1.22 | 33.33 |
2022-01-27 | -1.05 | 34.01 |
2022-01-28 | -1.24 | 34.23 |
2022-01-31 | -1.34 | 36.14 |
2022-02-01 | -1.23 | 37.25 |
2022-02-02 | -1.10 | 38.04 |
2022-02-03 | -0.72 | 38.53 |
2022-02-04 | -1.06 | 36.87 |
2022-02-07 | -1.39 | 37.62 |
2022-02-08 | -1.58 | 37.57 |
2022-02-09 | -1.51 | 38.66 |
2022-02-10 | -1.27 | 40.82 |
2022-02-14 | -1.36 | 36.94 |
2022-02-15 | -1.87 | 35.81 |
2022-02-16 | -1.98 | 38.18 |
2022-02-17 | -2.27 | 38.19 |
2022-02-18 | -2.62 | 35.47 |
2022-02-21 | -2.71 | 34.45 |
2022-02-22 | -2.71 | 33.57 |
2022-02-24 | -2.74 | 30.92 |
2022-02-25 | -3.23 | 31.36 |
2022-02-28 | -2.84 | 34.13 |
2022-03-01 | -2.34 | 32.98 |
2022-03-02 | -2.17 | 30.57 |
2022-03-03 | -2.21 | 32.93 |
2022-03-04 | -2.56 | 31.43 |
2022-03-07 | -2.72 | 28.78 |
2022-03-08 | -3.19 | 25.89 |
2022-03-09 | -4.06 | 25.55 |
2022-03-10 | -3.97 | 29.45 |
2022-03-11 | -4.74 | 29.08 |
2022-03-14 | -4.97 | 29.00 |
2022-03-15 | -5.19 | 28.83 |
2022-03-16 | -5.18 | 30.39 |
2022-03-17 | -4.51 | 34.91 |
2022-03-18 | -3.91 | 36.64 |
2022-03-22 | -3.52 | 39.13 |
2022-03-23 | -3.63 | 42.22 |
2022-03-24 | -3.64 | 40.91 |
2022-03-25 | -4.00 | 43.26 |
2022-03-28 | -3.81 | 43.53 |
2022-03-29 | -3.86 | 46.55 |
2022-03-30 | -3.51 | 46.65 |
2022-03-31 | -3.16 | 46.10 |
2022-04-01 | -2.95 | 42.87 |
2022-04-04 | -2.96 | 43.62 |
2022-04-05 | -2.88 | 44.90 |
2022-04-06 | -2.99 | 44.92 |
2022-04-07 | -3.60 | 42.89 |
2022-04-08 | -3.82 | 43.07 |
2022-04-11 | -4.02 | 44.02 |
2022-04-12 | -4.55 | 43.01 |
2022-04-13 | -5.01 | 42.64 |
2022-04-14 | -5.39 | 44.09 |
2022-04-15 | -5.19 | 43.67 |
2022-04-18 | -5.19 | 43.83 |
2022-04-19 | -5.20 | 44.40 |
2022-04-20 | -5.43 | 48.04 |
2022-04-21 | -5.35 | 47.05 |
2022-04-22 | -5.39 | 45.68 |
2022-04-25 | -5.51 | 42.34 |
2022-04-26 | -6.01 | 40.64 |
2022-04-27 | -5.55 | 37.57 |
2022-04-28 | -5.40 | 39.01 |
2022-05-02 | -5.26 | 39.08 |
2022-05-06 | -5.26 | 39.00 |
2022-05-09 | -5.54 | 37.53 |
2022-05-10 | -5.84 | 32.84 |
2022-05-11 | -5.81 | 33.27 |
2022-05-12 | -5.56 | 31.54 |
2022-05-13 | -5.65 | 30.06 |
2022-05-16 | -5.50 | 33.82 |
2022-05-17 | -5.68 | 33.24 |
2022-05-18 | -5.76 | 35.97 |
2022-05-19 | -5.80 | 31.13 |
2022-05-20 | -6.10 | 29.96 |
2022-05-23 | -6.10 | 30.52 |
2022-05-24 | -6.06 | 32.37 |
2022-05-25 | -5.67 | 30.38 |
2022-05-26 | -5.33 | 31.91 |
2022-05-27 | -4.59 | 33.42 |
2022-05-30 | -4.36 | 36.30 |
2022-05-31 | -4.36 | 38.04 |
2022-06-01 | -4.34 | 37.36 |
2022-06-02 | -4.13 | 37.35 |
2022-06-03 | -4.13 | 39.23 |
2022-06-06 | -4.14 | 38.54 |
2022-06-07 | -4.17 | 40.52 |
2022-06-08 | -4.22 | 41.91 |
2022-06-09 | -4.36 | 42.67 |
2022-06-10 | -4.46 | 39.44 |
2022-06-13 | -5.11 | 36.22 |
2022-06-14 | -5.91 | 30.73 |
2022-06-15 | -6.01 | 30.77 |
2022-06-16 | -6.08 | 31.94 |
2022-06-17 | -6.57 | 27.36 |
2022-06-20 | -6.16 | 29.10 |
2022-06-21 | -6.16 | 29.54 |
2022-06-22 | -5.80 | 32.94 |
2022-06-23 | -5.71 | 32.07 |
2022-06-24 | -5.68 | 31.78 |
2022-06-27 | -5.43 | 34.81 |
2022-06-28 | -5.43 | 35.98 |
2022-06-29 | -5.46 | 34.80 |
2022-06-30 | -5.45 | 34.60 |
2022-07-01 | -5.41 | 31.86 |
2022-07-04 | -5.68 | 31.68 |
2022-07-05 | -5.68 | 32.99 |
2022-07-06 | -5.88 | 31.84 |
2022-07-07 | -5.59 | 32.34 |
2022-07-08 | -5.20 | 34.56 |
2022-07-11 | -5.27 | 35.08 |
2022-07-12 | -5.29 | 33.89 |
2022-07-13 | -5.20 | 32.77 |
2022-07-14 | -5.49 | 33.15 |
2022-07-15 | -5.57 | 33.20 |
2022-07-19 | -5.49 | 34.69 |
2022-07-20 | -5.47 | 37.79 |
2022-07-21 | -5.48 | 38.68 |
2022-07-22 | -5.38 | 38.69 |
2022-07-25 | -4.92 | 37.00 |
2022-07-26 | -4.80 | 37.13 |
2022-07-27 | -5.10 | 36.43 |
2022-07-28 | -4.95 | 38.35 |
2022-07-29 | -4.75 | 38.15 |
2022-08-01 | -4.44 | 37.24 |
2022-08-02 | -4.40 | 35.05 |
2022-08-03 | -4.22 | 36.76 |
2022-08-04 | -3.93 | 38.31 |
2022-08-05 | -3.97 | 38.06 |
2022-08-08 | -4.07 | 40.02 |
2022-08-09 | -3.78 | 39.71 |
2022-08-10 | -3.96 | 39.47 |
2022-08-12 | -4.10 | 40.41 |
2022-08-15 | -3.67 | 41.74 |
2022-08-16 | -3.53 | 41.98 |
2022-08-17 | -3.49 | 43.54 |
2022-08-18 | -3.53 | 43.13 |
2022-08-19 | -3.56 | 44.48 |
2022-08-22 | -3.79 | 43.68 |
2022-08-23 | -3.99 | 41.21 |
2022-08-24 | -4.13 | 40.51 |
2022-08-25 | -4.10 | 40.95 |
2022-08-26 | -4.27 | 42.43 |
2022-08-29 | -4.04 | 40.24 |
2022-08-30 | -4.04 | 39.70 |
2022-08-31 | -4.14 | 38.57 |
2022-09-01 | -4.33 | 37.52 |
2022-09-02 | -4.86 | 37.39 |
2022-09-05 | -4.92 | 37.04 |
2022-09-06 | -4.92 | 36.93 |
2022-09-07 | -4.92 | 38.79 |
2022-09-08 | -4.90 | 41.83 |
2022-09-09 | -4.83 | 42.23 |
2022-09-12 | -4.68 | 43.54 |
2022-09-13 | -4.38 | 45.05 |
2022-09-14 | -4.35 | 41.87 |
2022-09-15 | -4.51 | 40.65 |
2022-09-16 | -4.60 | 39.19 |
2022-09-20 | -4.87 | 38.67 |
2022-09-21 | -5.28 | 37.68 |
2022-09-22 | -5.21 | 36.32 |
2022-09-26 | -5.32 | 31.47 |
2022-09-27 | -6.27 | 30.67 |
2022-09-28 | -6.57 | 30.47 |
2022-09-29 | -6.59 | 32.07 |
2022-09-30 | -7.21 | 30.50 |
2022-10-03 | -6.94 | 28.83 |
2022-10-04 | -6.49 | 31.43 |
2022-10-05 | -5.67 | 34.78 |
2022-10-06 | -5.73 | 35.29 |
2022-10-07 | -5.71 | 34.05 |
2022-10-11 | -5.84 | 30.50 |
2022-10-12 | -6.44 | 29.64 |
2022-10-13 | -6.86 | 29.97 |
2022-10-14 | -7.19 | 32.79 |
2022-10-17 | -7.66 | 31.73 |
2022-10-18 | -7.80 | 34.98 |
2022-10-19 | -7.74 | 36.74 |
2022-10-20 | -7.76 | 36.12 |
2022-10-21 | -7.95 | 35.68 |
2022-10-24 | -8.14 | 36.84 |
2022-10-25 | -7.95 | 37.81 |
2022-10-26 | -7.64 | 39.15 |
2022-10-27 | -7.32 | 37.23 |
2022-10-28 | -7.29 | 37.10 |
2022-10-31 | -7.00 | 40.48 |
2022-11-01 | -6.57 | 39.48 |
2022-11-02 | -6.26 | 38.69 |
2022-11-04 | -5.96 | 35.24 |
2022-11-07 | -6.18 | 36.70 |
2022-11-08 | -6.10 | 37.72 |
2022-11-09 | -5.94 | 37.83 |
2022-11-10 | -5.75 | 36.20 |
2022-11-11 | -5.55 | 38.14 |
2022-11-14 | -5.55 | 38.05 |
2022-11-15 | -5.63 | 38.08 |
2022-11-16 | -5.37 | 38.61 |
2022-11-17 | -5.43 | 37.55 |
2022-11-18 | -5.50 | 37.74 |
2022-11-21 | -5.43 | 38.24 |
2022-11-22 | -5.09 | 39.22 |
2022-11-24 | -5.03 | 39.17 |
2022-11-25 | -5.03 | 39.30 |
2022-11-28 | -5.34 | 39.06 |
2022-11-29 | -5.32 | 37.07 |
2022-11-30 | -5.75 | 37.22 |
2022-12-01 | -5.74 | 38.32 |
2022-12-02 | -5.74 | 37.14 |
2022-12-05 | -5.73 | 36.15 |
2022-12-06 | -5.65 | 36.17 |
2022-12-07 | -5.53 | 35.16 |
2022-12-08 | -5.34 | 34.02 |
2022-12-09 | -5.33 | 35.40 |
2022-12-12 | -5.41 | 34.78 |
2022-12-13 | -5.34 | 36.78 |
2022-12-14 | -5.23 | 35.81 |
2022-12-15 | -5.20 | 35.52 |
2022-12-16 | -5.37 | 34.29 |
2022-12-19 | -5.29 | 31.52 |
2022-12-20 | -5.51 | 29.15 |
2022-12-21 | -6.59 | 26.59 |
2022-12-22 | -6.99 | 28.69 |
2022-12-23 | -6.77 | 27.79 |
2022-12-26 | -7.00 | 27.78 |
2022-12-27 | -7.00 | 28.75 |
2022-12-28 | -7.01 | 29.13 |
2022-12-29 | -7.04 | 28.25 |
2022-12-30 | -6.86 | 28.50 |
2023-01-04 | -6.83 | 25.85 |
2023-01-05 | -7.28 | 28.34 |
2023-01-06 | -7.05 | 28.76 |
2023-01-10 | -6.88 | 30.22 |
2023-01-11 | -7.12 | 31.28 |
2023-01-12 | -6.76 | 32.20 |
2023-01-13 | -6.97 | 30.36 |
2023-01-16 | -7.18 | 29.64 |
2023-01-17 | -7.19 | 30.31 |
2023-01-18 | -6.57 | 32.77 |
2023-01-19 | -5.63 | 29.02 |
2023-01-20 | -5.38 | 28.46 |
2023-01-23 | -5.14 | 30.99 |
2023-01-24 | -5.02 | 33.31 |
2023-01-25 | -4.84 | 33.24 |
2023-01-26 | -4.82 | 32.20 |
2023-01-27 | -4.54 | 33.69 |
2023-01-30 | -4.74 | 34.45 |
2023-01-31 | -4.65 | 33.35 |
2023-02-01 | -4.44 | 33.23 |
2023-02-02 | -4.19 | 33.27 |
2023-02-03 | -3.84 | 34.71 |
2023-02-06 | -3.70 | 37.11 |
2023-02-07 | -3.61 | 36.13 |
2023-02-08 | -3.65 | 35.67 |
2023-02-09 | -3.64 | 35.51 |
2023-02-10 | -3.61 | 35.05 |
2023-02-13 | -4.37 | 34.77 |
2023-02-14 | -4.14 | 36.67 |
2023-02-15 | -3.93 | 37.18 |
2023-02-16 | -3.98 | 38.64 |
2023-02-17 | -4.01 | 37.72 |
2023-02-20 | -4.22 | 37.32 |
2023-02-21 | -4.23 | 37.30 |
2023-02-22 | -4.39 | 35.72 |
2023-02-24 | -4.47 | 35.09 |
2023-02-27 | -4.54 | 35.49 |
2023-02-28 | -4.44 | 36.17 |
2023-03-01 | -4.42 | 35.04 |
2023-03-02 | -4.39 | 34.92 |
2023-03-03 | -4.37 | 36.12 |
2023-03-06 | -4.07 | 37.26 |
2023-03-07 | -3.94 | 37.66 |
2023-03-08 | -4.03 | 36.85 |
2023-03-09 | -4.16 | 36.66 |
2023-03-10 | -4.55 | 33.83 |
2023-03-13 | -4.71 | 30.53 |
2023-03-14 | -4.58 | 28.82 |
2023-03-15 | -4.36 | 31.60 |
2023-03-16 | -4.31 | 28.69 |
2023-03-17 | -4.53 | 30.69 |
2023-03-20 | -4.09 | 28.98 |
2023-03-22 | -3.87 | 31.45 |
2023-03-23 | -3.23 | 29.01 |
2023-03-24 | -3.46 | 29.03 |
2023-03-27 | -3.91 | 28.95 |
2023-03-28 | -4.01 | 29.44 |
2023-03-29 | -3.94 | 30.18 |
2023-03-30 | -3.89 | 33.00 |
2023-03-31 | -3.73 | 35.09 |
2023-04-03 | -3.74 | 35.33 |
2023-04-04 | -3.52 | 35.44 |
2023-04-05 | -3.52 | 33.89 |
2023-04-06 | -3.80 | 32.98 |
2023-04-07 | -4.00 | 33.95 |
2023-04-10 | -4.00 | 34.81 |
2023-04-11 | -4.01 | 35.77 |
2023-04-12 | -3.84 | 36.55 |
2023-04-13 | -3.75 | 35.97 |
2023-04-14 | -3.79 | 36.78 |
2023-04-17 | -3.67 | 37.87 |
2023-04-18 | -3.62 | 38.71 |
2023-04-19 | -3.42 | 38.64 |
2023-04-20 | -3.40 | 39.11 |
2023-04-21 | -3.56 | 38.01 |
2023-04-24 | -3.56 | 37.83 |
2023-04-25 | -3.43 | 38.25 |
2023-04-26 | -3.48 | 35.71 |
2023-04-27 | -3.50 | 35.34 |
2023-04-28 | -3.60 | 37.56 |
2023-05-01 | -3.00 | 40.40 |
2023-05-02 | -3.00 | 41.11 |
2023-05-08 | -3.18 | 38.24 |
2023-05-09 | -3.19 | 38.78 |
2023-05-10 | -3.83 | 37.98 |
2023-05-11 | -3.67 | 37.35 |
2023-05-12 | -3.58 | 37.43 |
2023-05-15 | -3.54 | 38.54 |
2023-05-16 | -3.80 | 39.21 |
2023-05-17 | -3.69 | 38.85 |
2023-05-18 | -3.58 | 40.94 |
2023-05-19 | -3.58 | 42.58 |
2023-05-22 | -3.42 | 42.11 |
2023-05-23 | -3.31 | 42.97 |
2023-05-24 | -3.29 | 41.68 |
2023-05-25 | -3.26 | 41.20 |
2023-05-26 | -3.38 | 41.87 |
2023-05-29 | -3.18 | 44.45 |
2023-05-30 | -3.18 | 43.96 |
2023-05-31 | -3.06 | 43.15 |
2023-06-01 | -2.98 | 40.81 |
2023-06-02 | -2.91 | 42.12 |
2023-06-05 | -2.63 | 45.38 |
2023-06-06 | -2.58 | 44.74 |
2023-06-07 | -2.53 | 44.90 |
2023-06-08 | -2.55 | 44.96 |
2023-06-09 | -2.71 | 45.03 |
2023-06-12 | -2.77 | 45.45 |
2023-06-13 | -2.89 | 46.80 |
2023-06-14 | -2.87 | 48.37 |
2023-06-15 | -2.82 | 48.98 |
2023-06-16 | -2.81 | 50.56 |
2023-06-19 | -2.57 | 52.00 |
2023-06-20 | -2.57 | 51.90 |
2023-06-21 | -2.23 | 50.53 |
2023-06-22 | -2.22 | 50.24 |
2023-06-23 | -2.28 | 51.35 |
2023-06-26 | -2.20 | 50.42 |
2023-06-27 | -2.11 | 50.09 |
2023-06-28 | -2.19 | 51.87 |
2023-06-29 | -2.20 | 52.38 |
2023-06-30 | -1.99 | 53.29 |
2023-07-03 | -1.83 | 53.63 |
2023-07-04 | -1.54 | 54.02 |
2023-07-05 | -1.54 | 54.08 |
2023-07-06 | -1.51 | 53.19 |
2023-07-07 | -1.75 | 51.09 |
2023-07-10 | -2.19 | 49.40 |
2023-07-11 | -2.47 | 48.73 |
2023-07-12 | -2.50 | 48.29 |
2023-07-13 | -2.67 | 48.69 |
2023-07-14 | -2.70 | 49.63 |
2023-07-18 | -2.80 | 50.78 |
2023-07-19 | -3.01 | 51.73 |
2023-07-20 | -2.81 | 52.65 |
2023-07-21 | -2.67 | 52.20 |
2023-07-24 | -2.28 | 54.09 |
2023-07-25 | -2.23 | 54.08 |
2023-07-26 | -2.07 | 54.27 |
2023-07-27 | -2.04 | 53.53 |
2023-07-28 | -1.85 | 52.12 |
2023-07-31 | -2.38 | 54.91 |
2023-08-01 | -2.29 | 55.82 |
2023-08-02 | -2.32 | 55.87 |
2023-08-03 | -2.78 | 53.59 |
2023-08-04 | -3.24 | 52.58 |
2023-08-07 | -3.19 | 51.16 |
2023-08-08 | -3.06 | 53.35 |
2023-08-09 | -3.01 | 52.87 |
2023-08-10 | -2.71 | 53.01 |
2023-08-14 | -2.78 | 53.67 |
2023-08-15 | -2.96 | 54.46 |
2023-08-16 | -3.14 | 52.88 |
2023-08-17 | -3.06 | 52.63 |
2023-08-18 | -3.34 | 50.88 |
2023-08-21 | -3.32 | 50.22 |
2023-08-22 | -3.36 | 51.83 |
2023-08-23 | -3.36 | 51.20 |
2023-08-24 | -3.35 | 51.81 |
2023-08-25 | -3.11 | 51.57 |
2023-08-28 | -3.06 | 52.51 |
2023-08-29 | -3.06 | 53.51 |
2023-08-30 | -2.88 | 55.17 |
2023-08-31 | -2.98 | 55.95 |
2023-09-01 | -2.87 | 54.14 |
2023-09-04 | -3.08 | 54.97 |
2023-09-05 | -3.08 | 55.45 |
2023-09-06 | -3.27 | 55.92 |
2023-09-07 | -3.27 | 55.04 |
2023-09-08 | -3.29 | 53.52 |
2023-09-11 | -3.07 | 53.67 |
2023-09-12 | -3.37 | 54.46 |
2023-09-13 | -3.41 | 54.47 |
2023-09-14 | -3.51 | 54.41 |
2023-09-15 | -3.49 | 56.10 |
2023-09-19 | -3.41 | 54.92 |
2023-09-20 | -3.45 | 54.60 |
2023-09-21 | -3.38 | 54.19 |
2023-09-22 | -3.62 | 51.15 |
2023-09-25 | -3.65 | 51.86 |
2023-09-26 | -3.69 | 52.22 |
2023-09-27 | -3.63 | 50.46 |
2023-09-28 | -3.70 | 50.89 |
2023-09-29 | -3.90 | 51.57 |
2023-10-02 | -3.86 | 50.87 |
2023-10-03 | -4.21 | 50.22 |
2023-10-04 | -4.54 | 47.53 |
2023-10-05 | -4.66 | 47.98 |
2023-10-06 | -4.62 | 47.94 |
2023-10-10 | -4.75 | 50.13 |
2023-10-11 | -4.16 | 51.51 |
2023-10-12 | -3.88 | 52.90 |
2023-10-13 | -3.90 | 52.62 |
2023-10-16 | -3.81 | 51.17 |
2023-10-17 | -4.02 | 52.40 |
2023-10-18 | -4.28 | 52.71 |
2023-10-19 | -4.59 | 50.76 |
2023-10-20 | -4.76 | 49.51 |
2023-10-23 | -4.98 | 47.70 |
2023-10-24 | -5.16 | 47.42 |
2023-10-25 | -4.73 | 48.38 |
2023-10-26 | -4.76 | 46.95 |
2023-10-27 | -4.79 | 45.78 |
2023-10-30 | -4.78 | 44.74 |
2023-10-31 | -5.17 | 45.82 |
2023-11-01 | -5.13 | 47.56 |
2023-11-02 | -5.21 | 48.19 |
2023-11-06 | -4.79 | 51.73 |
2023-11-07 | -4.49 | 52.39 |
2023-11-08 | -4.43 | 52.88 |
2023-11-09 | -4.26 | 53.46 |
2023-11-10 | -4.29 | 53.06 |
2023-11-13 | -4.28 | 54.53 |
2023-11-14 | -4.30 | 54.87 |
2023-11-15 | -3.81 | 56.89 |
2023-11-16 | -3.67 | 58.20 |
2023-11-17 | -3.60 | 57.61 |
2023-11-20 | -3.47 | 57.19 |
2023-11-21 | -3.31 | 56.52 |
2023-11-22 | -3.06 | 56.44 |
2023-11-24 | -3.14 | 58.30 |
2023-11-27 | -3.23 | 58.23 |
2023-11-28 | -3.22 | 56.59 |
2023-11-29 | -3.19 | 55.65 |
2023-11-30 | -2.88 | 55.80 |
2023-12-01 | -2.98 | 56.19 |
2023-12-04 | -2.90 | 55.49 |
2023-12-05 | -2.95 | 55.46 |
2023-12-06 | -2.76 | 55.46 |
2023-12-07 | -2.64 | 55.00 |
2023-12-08 | -3.30 | 51.72 |
2023-12-11 | -3.43 | 54.56 |
2023-12-12 | -3.06 | 55.47 |
2023-12-13 | -2.83 | 55.76 |
2023-12-14 | -2.49 | 54.21 |
2023-12-15 | -2.06 | 55.36 |
2023-12-18 | -2.23 | 54.91 |
2023-12-19 | -2.22 | 55.89 |
2023-12-20 | -1.92 | 58.28 |
2023-12-21 | -2.05 | 56.05 |
2023-12-22 | -2.28 | 56.11 |
2023-12-25 | -2.30 | 56.12 |
2023-12-26 | -2.30 | 56.25 |
2023-12-27 | -2.30 | 57.47 |
2023-12-28 | -2.03 | 57.13 |
2023-12-29 | -2.00 | 57.24 |
2024-01-04 | -2.10 | 55.28 |
2024-01-05 | -2.46 | 56.90 |
2024-01-09 | -2.26 | 57.45 |
2024-01-10 | -2.17 | 57.94 |
2024-01-11 | -1.96 | 59.65 |
2024-01-12 | -1.88 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資18-09 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | -1.88 | 59.23 |
最大値(%)/(日付) | 4.65 /2019-08-30 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -8.14 /2022-10-24 |
-22.46 /2020-03-24 |
標準偏差 | 3.324427 | 18.798362 |
赤字期間(日) | 635 | 102 |
赤字期間/全体の投資期間 (%) |
0.5 | 0.08 |
連続黒字日数(日) | 0 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-09とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資18-09 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-09-28 | 0.00 | -0.01 |
2018-10-01 | 0.00 | 0.15 |
2018-10-02 | -0.01 | 0.56 |
2018-10-03 | -0.45 | 0.19 |
2018-10-04 | -0.65 | 0.98 |
2018-10-05 | -1.29 | -0.07 |
2018-10-09 | -1.75 | -1.68 |
2018-10-10 | -2.22 | -1.71 |
2018-10-11 | -2.41 | -5.56 |
2018-10-12 | -2.72 | -7.60 |
2018-10-15 | -2.68 | -6.43 |
2018-10-16 | -2.72 | -7.10 |
2018-10-17 | -2.53 | -4.66 |
2018-10-18 | -2.21 | -4.43 |
2018-10-19 | -2.29 | -6.08 |
2018-10-22 | -2.41 | -6.02 |
2018-10-23 | -2.51 | -6.19 |
2018-10-24 | -2.88 | -6.94 |
2018-10-25 | -2.71 | -10.17 |
2018-10-26 | -2.90 | -8.16 |
2018-10-29 | -2.97 | -10.12 |
2018-10-30 | -2.62 | -10.29 |
2018-10-31 | -2.14 | -8.27 |
2018-11-01 | -1.30 | -5.11 |
2018-11-02 | -1.38 | -4.04 |
2018-11-05 | -1.61 | -4.33 |
2018-11-06 | -1.44 | -3.79 |
2018-11-07 | -1.15 | -3.26 |
2018-11-08 | -0.78 | -0.79 |
2018-11-09 | -0.89 | -0.66 |
2018-11-12 | -0.81 | -1.64 |
2018-11-13 | -0.81 | -3.81 |
2018-11-14 | -1.66 | -3.71 |
2018-11-15 | -1.25 | -4.64 |
2018-11-16 | -1.58 | -3.61 |
2018-11-19 | -1.68 | -4.18 |
2018-11-20 | -1.79 | -5.82 |
2018-11-21 | -2.51 | -7.33 |
2018-11-22 | -1.86 | -6.90 |
2018-11-26 | -1.87 | -7.54 |
2018-11-27 | -1.69 | -5.71 |
2018-11-28 | -1.89 | -5.17 |
2018-11-29 | -1.17 | -3.12 |
2018-11-30 | -1.11 | -3.44 |
2018-12-03 | -1.11 | -1.88 |
2018-12-04 | -0.35 | -0.83 |
2018-12-05 | -0.92 | -4.64 |
2018-12-06 | -0.95 | -4.59 |
2018-12-07 | -0.92 | -4.84 |
2018-12-10 | -0.66 | -7.26 |
2018-12-11 | -0.38 | -6.59 |
2018-12-12 | -0.08 | -6.28 |
2018-12-13 | -0.03 | -5.87 |
2018-12-14 | -0.30 | -5.72 |
2018-12-17 | -0.33 | -7.62 |
2018-12-18 | -0.83 | -10.06 |
2018-12-19 | -1.31 | -10.32 |
2018-12-20 | -1.39 | -11.59 |
2018-12-21 | -1.45 | -13.89 |
2018-12-25 | -1.52 | -18.93 |
2018-12-26 | -1.52 | -18.48 |
2018-12-27 | -1.52 | -14.09 |
2018-12-28 | -2.48 | -13.45 |
2019-01-04 | -1.66 | -13.92 |
2019-01-07 | -1.86 | -10.26 |
2019-01-08 | -0.79 | -9.40 |
2019-01-09 | -0.60 | -8.60 |
2019-01-10 | 0.38 | -8.63 |
2019-01-11 | 0.15 | -7.99 |
2019-01-15 | 0.05 | -8.54 |
2019-01-16 | 2.39 | -7.53 |
2019-01-17 | 3.24 | -6.87 |
2019-01-18 | 3.68 | -5.79 |
2019-01-21 | 2.85 | -4.30 |
2019-01-22 | 2.84 | -4.28 |
2019-01-23 | 1.73 | -5.80 |
2019-01-24 | 0.77 | -5.56 |
2019-01-25 | 0.93 | -5.24 |
2019-01-28 | 0.42 | -4.79 |
2019-01-29 | -0.14 | -5.68 |
2019-01-30 | 0.34 | -5.61 |
2019-01-31 | 0.02 | -4.54 |
2019-02-01 | 0.08 | -3.10 |
2019-02-04 | 0.11 | -2.48 |
2019-02-05 | 0.11 | -1.38 |
2019-02-06 | 0.35 | -1.08 |
2019-02-07 | 0.40 | -1.20 |
2019-02-08 | 0.59 | -2.20 |
2019-02-12 | 0.60 | -1.41 |
2019-02-13 | 0.51 | -0.13 |
2019-02-14 | 0.52 | 0.57 |
2019-02-15 | 0.73 | -0.16 |
2019-02-18 | 0.73 | 1.03 |
2019-02-19 | 0.73 | 1.02 |
2019-02-20 | 0.78 | 1.38 |
2019-02-21 | 0.85 | 1.53 |
2019-02-22 | 0.74 | 1.25 |
2019-02-25 | 0.95 | 1.91 |
2019-02-26 | 0.93 | 2.25 |
2019-02-27 | 0.85 | 1.78 |
2019-02-28 | 0.54 | 1.99 |
2019-03-01 | 0.35 | 2.01 |
2019-03-04 | 0.41 | 3.17 |
2019-03-05 | 0.55 | 2.66 |
2019-03-06 | 0.55 | 2.40 |
2019-03-07 | 0.86 | 1.67 |
2019-03-08 | 1.15 | 0.78 |
2019-03-11 | 0.89 | 0.00 |
2019-03-12 | 0.99 | 1.94 |
2019-03-13 | 1.05 | 2.08 |
2019-03-14 | 0.98 | 2.80 |
2019-03-15 | 0.95 | 3.34 |
2019-03-18 | 1.06 | 3.52 |
2019-03-19 | 1.18 | 3.68 |
2019-03-20 | 1.16 | 3.97 |
2019-03-22 | 1.26 | 3.93 |
2019-03-25 | 1.67 | 1.21 |
2019-03-26 | 1.64 | 1.41 |
2019-03-27 | 1.64 | 2.43 |
2019-03-28 | 1.79 | 1.80 |
2019-03-29 | 1.81 | 2.76 |
2019-04-01 | 1.57 | 3.11 |
2019-04-02 | 1.47 | 4.63 |
2019-04-03 | 1.67 | 4.70 |
2019-04-04 | 1.53 | 4.95 |
2019-04-05 | 1.46 | 5.44 |
2019-04-08 | 1.38 | 5.57 |
2019-04-09 | 1.41 | 5.66 |
2019-04-10 | 1.41 | 4.84 |
2019-04-11 | 1.52 | 5.13 |
2019-04-12 | 1.30 | 5.79 |
2019-04-15 | 1.08 | 6.71 |
2019-04-16 | 1.12 | 6.62 |
2019-04-17 | 1.15 | 6.80 |
2019-04-18 | 1.05 | 6.47 |
2019-04-19 | 1.28 | 6.62 |
2019-04-22 | 1.28 | 6.60 |
2019-04-23 | 1.28 | 6.59 |
2019-04-24 | 1.37 | 7.61 |
2019-04-25 | 1.67 | 7.69 |
2019-04-26 | 1.63 | 7.24 |
2019-05-07 | 1.52 | 5.67 |
2019-05-08 | 1.07 | 3.49 |
2019-05-09 | 1.04 | 3.15 |
2019-05-10 | 0.93 | 2.71 |
2019-05-13 | 0.94 | 3.01 |
2019-05-14 | 0.89 | 0.24 |
2019-05-15 | 0.90 | 1.24 |
2019-05-16 | 1.23 | 1.74 |
2019-05-17 | 1.46 | 3.13 |
2019-05-20 | 1.52 | 2.69 |
2019-05-21 | 1.42 | 2.00 |
2019-05-22 | 1.33 | 3.20 |
2019-05-23 | 1.49 | 2.67 |
2019-05-24 | 1.60 | 0.98 |
2019-05-27 | 1.69 | 0.90 |
2019-05-28 | 1.69 | 0.97 |
2019-05-29 | 1.89 | -0.15 |
2019-05-30 | 1.74 | -0.54 |
2019-05-31 | 1.70 | -0.55 |
2019-06-03 | 1.56 | -2.48 |
2019-06-04 | 1.60 | -3.11 |
2019-06-05 | 1.69 | -0.86 |
2019-06-06 | 1.99 | 0.21 |
2019-06-07 | 2.12 | 0.96 |
2019-06-10 | 2.39 | 2.03 |
2019-06-11 | 2.28 | 2.50 |
2019-06-12 | 2.46 | 2.55 |
2019-06-13 | 2.38 | 2.26 |
2019-06-14 | 2.60 | 2.63 |
2019-06-17 | 2.63 | 2.69 |
2019-06-18 | 2.63 | 2.71 |
2019-06-19 | 3.30 | 3.65 |
2019-06-20 | 3.30 | 3.26 |
2019-06-21 | 3.75 | 3.87 |
2019-06-24 | 3.23 | 3.76 |
2019-06-25 | 3.47 | 3.45 |
2019-06-26 | 3.44 | 2.52 |
2019-06-27 | 2.99 | 2.76 |
2019-06-28 | 3.18 | 3.24 |
2019-07-01 | 2.97 | 3.88 |
2019-07-02 | 3.32 | 4.89 |
2019-07-03 | 3.86 | 4.46 |
2019-07-04 | 4.32 | 5.39 |
2019-07-05 | 4.32 | 5.49 |
2019-07-08 | 3.62 | 5.91 |
2019-07-09 | 3.50 | 5.73 |
2019-07-10 | 3.39 | 6.02 |
2019-07-11 | 3.33 | 5.71 |
2019-07-12 | 2.96 | 6.28 |
2019-07-16 | 2.88 | 6.23 |
2019-07-17 | 2.90 | 6.22 |
2019-07-18 | 3.16 | 5.06 |
2019-07-19 | 3.18 | 5.17 |
2019-07-22 | 3.30 | 4.92 |
2019-07-23 | 3.43 | 5.30 |
2019-07-24 | 3.70 | 6.17 |
2019-07-25 | 3.84 | 6.69 |
2019-07-26 | 3.60 | 6.64 |
2019-07-29 | 3.71 | 7.12 |
2019-07-30 | 3.89 | 7.39 |
2019-07-31 | 3.75 | 6.88 |
2019-08-01 | 3.33 | 5.80 |
2019-08-02 | 3.75 | 2.84 |
2019-08-05 | 3.37 | 1.33 |
2019-08-06 | 3.16 | -2.16 |
2019-08-07 | 2.98 | -0.58 |
2019-08-08 | 3.46 | -0.55 |
2019-08-09 | 3.56 | 1.25 |
2019-08-13 | 3.44 | -1.15 |
2019-08-14 | 3.52 | 1.22 |
2019-08-15 | 3.44 | -2.02 |
2019-08-16 | 3.55 | -1.67 |
2019-08-19 | 3.65 | 0.01 |
2019-08-20 | 3.78 | 1.45 |
2019-08-21 | 3.69 | 0.38 |
2019-08-22 | 3.71 | 1.47 |
2019-08-23 | 3.26 | 1.44 |
2019-08-26 | 3.35 | -2.64 |
2019-08-27 | 3.35 | -0.87 |
2019-08-28 | 3.81 | -1.28 |
2019-08-29 | 4.29 | -0.35 |
2019-08-30 | 4.42 | 1.34 |
2019-09-02 | 4.17 | 1.02 |
2019-09-03 | 4.17 | 1.21 |
2019-09-04 | 4.46 | 0.14 |
2019-09-05 | 4.42 | 1.70 |
2019-09-06 | 3.95 | 3.66 |
2019-09-09 | 4.27 | 3.65 |
2019-09-10 | 3.66 | 4.13 |
2019-09-11 | 3.24 | 4.36 |
2019-09-12 | 3.51 | 5.54 |
2019-09-13 | 3.43 | 6.02 |
2019-09-17 | 2.76 | 5.58 |
2019-09-18 | 3.31 | 5.86 |
2019-09-19 | 3.40 | 6.11 |
2019-09-20 | 3.54 | 5.76 |
2019-09-24 | 3.59 | 4.87 |
2019-09-25 | 3.84 | 3.45 |
2019-09-26 | 3.60 | 4.68 |
2019-09-27 | 3.73 | 4.54 |
2019-09-30 | 3.76 | 4.07 |
2019-10-01 | 3.09 | 4.52 |
2019-10-02 | 2.98 | 2.78 |
2019-10-03 | 2.71 | 0.35 |
2019-10-04 | 2.86 | 0.97 |
2019-10-07 | 3.07 | 2.28 |
2019-10-08 | 2.96 | 2.44 |
2019-10-09 | 2.92 | 0.60 |
2019-10-10 | -0.37 | 1.78 |
2019-10-11 | -0.53 | 3.16 |
2019-10-15 | -0.87 | 4.42 |
2019-10-16 | -0.82 | 5.77 |
2019-10-17 | -0.72 | 5.57 |
2019-10-18 | -0.78 | 5.84 |
2019-10-21 | -0.88 | 5.24 |
2019-10-23 | -0.74 | 5.48 |
2019-10-24 | -0.72 | 6.05 |
2019-10-25 | -0.55 | 6.30 |
2019-10-28 | -0.62 | 6.80 |
2019-10-29 | -0.82 | 7.58 |
2019-10-30 | -0.74 | 7.37 |
2019-10-31 | -0.42 | 7.75 |
2019-11-01 | -0.12 | 6.15 |
2019-11-05 | -0.16 | 8.33 |
2019-11-06 | -0.47 | 8.49 |
2019-11-07 | -0.24 | 8.42 |
2019-11-08 | -0.45 | 9.21 |
2019-11-11 | -0.44 | 9.28 |
2019-11-12 | -0.44 | 9.08 |
2019-11-13 | -0.44 | 9.01 |
2019-11-14 | -0.31 | 8.98 |
2019-11-15 | -0.15 | 8.90 |
2019-11-18 | -0.04 | 9.95 |
2019-11-19 | 0.02 | 9.73 |
2019-11-20 | 0.13 | 9.73 |
2019-11-21 | 0.12 | 9.15 |
2019-11-22 | -0.15 | 9.25 |
2019-11-25 | -0.02 | 9.62 |
2019-11-26 | 0.30 | 10.70 |
2019-11-27 | 0.52 | 11.03 |
2019-11-28 | 0.49 | 11.76 |
2019-11-29 | 0.48 | 11.93 |
2019-12-02 | 0.10 | 10.90 |
2019-12-03 | -0.31 | 9.42 |
2019-12-04 | -0.14 | 8.11 |
2019-12-05 | -0.51 | 9.14 |
2019-12-06 | -0.65 | 9.23 |
2019-12-09 | -0.33 | 10.02 |
2019-12-10 | -0.38 | 9.75 |
2019-12-11 | -0.46 | 9.75 |
2019-12-12 | -0.32 | 9.81 |
2019-12-13 | -0.50 | 11.82 |
2019-12-16 | 0.07 | 11.71 |
2019-12-17 | 0.06 | 12.64 |
2019-12-18 | 0.20 | 12.66 |
2019-12-19 | -0.04 | 12.81 |
2019-12-20 | 0.01 | 13.01 |
2019-12-23 | 0.14 | 13.57 |
2019-12-24 | 0.08 | 13.71 |
2019-12-25 | 0.21 | 13.57 |
2019-12-26 | 0.21 | 13.81 |
2019-12-27 | 0.21 | 14.51 |
2019-12-30 | 0.42 | 14.39 |
2020-01-06 | -0.09 | 11.99 |
2020-01-07 | 0.25 | 12.72 |
2020-01-08 | 0.47 | 11.78 |
2020-01-09 | 0.19 | 13.81 |
2020-01-10 | 0.58 | 14.93 |
2020-01-14 | 0.67 | 16.01 |
2020-01-15 | 0.96 | 15.64 |
2020-01-16 | 1.20 | 15.85 |
2020-01-17 | 1.33 | 17.22 |
2020-01-20 | 1.58 | 17.52 |
2020-01-21 | 1.58 | 17.57 |
2020-01-22 | 1.68 | 16.91 |
2020-01-23 | 1.85 | 16.75 |
2020-01-24 | 1.85 | 16.75 |
2020-01-27 | 2.07 | 15.15 |
2020-01-28 | 1.82 | 13.13 |
2020-01-29 | 1.80 | 14.50 |
2020-01-30 | 1.97 | 14.33 |
2020-01-31 | 1.79 | 14.77 |
2020-02-03 | 1.45 | 11.49 |
2020-02-04 | 1.46 | 12.39 |
2020-02-05 | 1.75 | 14.97 |
2020-02-06 | 1.93 | 16.68 |
2020-02-07 | 2.45 | 17.15 |
2020-02-10 | 2.46 | 16.27 |
2020-02-12 | 2.71 | 17.53 |
2020-02-13 | 2.63 | 18.36 |
2020-02-14 | 2.50 | 18.18 |
2020-02-17 | 2.62 | 18.31 |
2020-02-18 | 2.59 | 18.38 |
2020-02-19 | 2.50 | 18.13 |
2020-02-20 | 2.74 | 20.14 |
2020-02-21 | 2.92 | 20.57 |
2020-02-25 | 2.76 | 14.10 |
2020-02-26 | 1.34 | 10.06 |
2020-02-27 | 1.10 | 9.64 |
2020-02-28 | 0.39 | 3.96 |
2020-03-02 | -0.07 | 1.41 |
2020-03-03 | 0.68 | 6.61 |
2020-03-04 | 0.68 | 2.80 |
2020-03-05 | 1.49 | 7.28 |
2020-03-06 | 1.40 | 2.45 |
2020-03-09 | 1.20 | -3.33 |
2020-03-10 | -0.35 | -9.52 |
2020-03-11 | -0.36 | -3.63 |
2020-03-12 | -1.43 | -8.54 |
2020-03-13 | -4.69 | -16.75 |
2020-03-16 | -4.71 | -7.54 |
2020-03-17 | -5.64 | -18.76 |
2020-03-18 | -5.67 | -13.41 |
2020-03-19 | -6.30 | -16.58 |
2020-03-23 | -6.24 | -18.49 |
2020-03-24 | -6.17 | -20.99 |
2020-03-25 | -6.91 | -13.18 |
2020-03-26 | -6.85 | -12.47 |
2020-03-27 | -7.10 | -8.57 |
2020-03-30 | -7.38 | -12.67 |
2020-03-31 | -7.35 | -8.77 |
2020-04-01 | -6.97 | -10.68 |
2020-04-02 | -7.22 | -14.69 |
2020-04-03 | -7.22 | -12.22 |
2020-04-06 | -7.44 | -12.85 |
2020-04-07 | -7.34 | -6.64 |
2020-04-08 | -7.37 | -7.15 |
2020-04-09 | -7.35 | -3.62 |
2020-04-10 | -7.26 | -2.62 |
2020-04-13 | -7.27 | -2.96 |
2020-04-14 | -7.27 | -4.46 |
2020-04-15 | -6.80 | -1.94 |
2020-04-16 | -6.80 | -3.64 |
2020-04-17 | -6.64 | -2.86 |
2020-04-20 | -6.44 | -0.30 |
2020-04-21 | -6.47 | -2.18 |
2020-04-22 | -6.51 | -5.11 |
2020-04-23 | -6.50 | -2.97 |
2020-04-24 | -6.49 | -3.11 |
2020-04-27 | -6.48 | -1.86 |
2020-04-28 | -6.38 | -0.70 |
2020-04-30 | -6.26 | 1.01 |
2020-05-01 | -5.94 | 0.43 |
2020-05-07 | -5.97 | -2.69 |
2020-05-08 | -5.94 | -1.44 |
2020-05-11 | -5.95 | 0.79 |
2020-05-12 | -5.95 | 1.34 |
2020-05-13 | -5.96 | -1.08 |
2020-05-14 | -5.98 | -3.03 |
2020-05-15 | -6.00 | -1.40 |
2020-05-18 | -6.00 | -1.25 |
2020-05-19 | -5.99 | 2.04 |
2020-05-20 | -5.99 | 1.57 |
2020-05-21 | -5.96 | 3.06 |
2020-05-22 | -5.97 | 2.25 |
2020-05-25 | -5.98 | 2.43 |
2020-05-26 | -5.98 | 2.54 |
2020-05-27 | -5.55 | 3.56 |
2020-05-28 | -5.15 | 5.48 |
2020-05-29 | -4.94 | 4.91 |
2020-06-01 | -4.73 | 5.36 |
2020-06-02 | -4.53 | 5.60 |
2020-06-03 | -4.50 | 7.60 |
2020-06-04 | -4.15 | 9.23 |
2020-06-05 | -4.19 | 9.10 |
2020-06-08 | -3.86 | 12.34 |
2020-06-09 | -3.84 | 12.25 |
2020-06-10 | -3.82 | 11.08 |
2020-06-11 | -3.79 | 9.69 |
2020-06-12 | -3.86 | 2.95 |
2020-06-15 | -3.90 | 4.85 |
2020-06-16 | -3.92 | 5.80 |
2020-06-17 | -3.58 | 7.84 |
2020-06-18 | -3.56 | 6.88 |
2020-06-19 | -3.57 | 7.11 |
2020-06-22 | -3.56 | 6.31 |
2020-06-23 | -3.58 | 7.23 |
2020-06-24 | -3.55 | 7.25 |
2020-06-25 | -3.65 | 5.02 |
2020-06-26 | -3.63 | 6.22 |
2020-06-29 | -3.62 | 3.78 |
2020-06-30 | -3.60 | 5.80 |
2020-07-01 | -3.45 | 7.46 |
2020-07-02 | -3.51 | 7.38 |
2020-07-03 | -3.10 | 7.94 |
2020-07-06 | -3.11 | 8.05 |
2020-07-07 | -2.47 | 9.40 |
2020-07-08 | -2.49 | 8.62 |
2020-07-09 | -2.12 | 9.08 |
2020-07-10 | -1.85 | 8.31 |
2020-07-13 | -1.62 | 9.15 |
2020-07-14 | -1.72 | 8.56 |
2020-07-15 | -1.27 | 10.04 |
2020-07-16 | -0.60 | 10.73 |
2020-07-17 | 0.05 | 10.63 |
2020-07-20 | 0.03 | 11.21 |
2020-07-21 | 0.45 | 11.88 |
2020-07-22 | 0.76 | 11.69 |
2020-07-27 | 0.78 | 9.16 |
2020-07-28 | 0.69 | 9.48 |
2020-07-29 | 0.77 | 8.56 |
2020-07-30 | 1.00 | 9.86 |
2020-07-31 | 1.04 | 8.97 |
2020-08-03 | 0.90 | 10.93 |
2020-08-04 | 0.92 | 11.73 |
2020-08-05 | 1.24 | 11.59 |
2020-08-06 | 1.12 | 12.18 |
2020-08-07 | 1.52 | 13.00 |
2020-08-11 | 2.02 | 14.03 |
2020-08-12 | 2.16 | 13.55 |
2020-08-13 | 1.96 | 15.30 |
2020-08-14 | 1.64 | 15.38 |
2020-08-17 | 1.28 | 14.90 |
2020-08-18 | 1.38 | 14.43 |
2020-08-19 | 1.40 | 14.03 |
2020-08-20 | 1.18 | 14.52 |
2020-08-21 | 1.01 | 14.45 |
2020-08-24 | 1.15 | 14.96 |
2020-08-25 | 1.25 | 16.36 |
2020-08-26 | 1.02 | 17.28 |
2020-08-27 | 0.82 | 17.88 |
2020-08-28 | 0.67 | 18.90 |
2020-08-31 | 0.46 | 18.24 |
2020-09-01 | 0.44 | 17.85 |
2020-09-02 | 0.97 | 18.89 |
2020-09-03 | 1.38 | 20.96 |
2020-09-04 | 1.61 | 16.66 |
2020-09-07 | 1.08 | 15.91 |
2020-09-08 | 1.08 | 15.86 |
2020-09-09 | 0.96 | 12.32 |
2020-09-10 | 1.02 | 14.84 |
2020-09-11 | 0.92 | 12.76 |
2020-09-14 | 1.08 | 12.83 |
2020-09-15 | 1.32 | 13.83 |
2020-09-16 | 1.35 | 14.05 |
2020-09-17 | 1.21 | 13.19 |
2020-09-18 | 1.09 | 12.00 |
2020-09-23 | 1.13 | 10.92 |
2020-09-24 | 0.80 | 8.63 |
2020-09-25 | 0.40 | 9.08 |
2020-09-28 | 0.09 | 10.62 |
2020-09-29 | 0.11 | 12.38 |
2020-09-30 | 0.21 | 12.34 |
2020-10-01 | 0.34 | 12.48 |
2020-10-02 | 0.35 | 13.10 |
2020-10-05 | 0.33 | 12.05 |
2020-10-06 | 0.57 | 14.13 |
2020-10-07 | 0.54 | 12.57 |
2020-10-08 | 0.86 | 14.95 |
2020-10-09 | 1.04 | 15.80 |
2020-10-12 | 1.07 | 16.48 |
2020-10-13 | 1.11 | 18.07 |
2020-10-14 | 1.16 | 17.38 |
2020-10-15 | 0.93 | 16.43 |
2020-10-16 | 0.97 | 16.36 |
2020-10-19 | 1.29 | 16.41 |
2020-10-20 | 1.27 | 14.74 |
2020-10-21 | 1.11 | 15.08 |
2020-10-22 | 0.97 | 14.00 |
2020-10-23 | 0.83 | 14.67 |
2020-10-26 | 0.84 | 15.04 |
2020-10-27 | 0.78 | 13.04 |
2020-10-28 | 0.92 | 12.31 |
2020-10-29 | 0.67 | 8.29 |
2020-10-30 | 0.66 | 9.80 |
2020-11-02 | 0.53 | 8.33 |
2020-11-04 | 0.64 | 11.39 |
2020-11-05 | 0.87 | 13.57 |
2020-11-06 | 1.46 | 15.14 |
2020-11-09 | 1.43 | 14.73 |
2020-11-10 | 1.62 | 18.16 |
2020-11-11 | 1.71 | 17.95 |
2020-11-12 | 1.71 | 19.15 |
2020-11-13 | 1.79 | 17.51 |
2020-11-16 | 1.51 | 18.78 |
2020-11-17 | 1.82 | 19.91 |
2020-11-18 | 1.82 | 18.91 |
2020-11-19 | 1.82 | 17.30 |
2020-11-20 | 1.82 | 17.78 |
2020-11-24 | 1.84 | 18.45 |
2020-11-25 | 2.09 | 20.26 |
2020-11-26 | 2.09 | 19.89 |
2020-11-27 | 2.09 | 19.68 |
2020-11-30 | 2.12 | 19.68 |
2020-12-01 | 1.97 | 18.88 |
2020-12-02 | 2.09 | 20.30 |
2020-12-03 | 2.17 | 20.70 |
2020-12-04 | 2.37 | 19.88 |
2020-12-07 | 2.37 | 21.23 |
2020-12-08 | 2.25 | 21.01 |
2020-12-09 | 2.29 | 21.43 |
2020-12-10 | 2.31 | 20.61 |
2020-12-11 | 2.14 | 20.15 |
2020-12-14 | 2.18 | 20.03 |
2020-12-15 | 2.15 | 19.62 |
2020-12-16 | 2.22 | 20.71 |
2020-12-17 | 2.49 | 20.59 |
2020-12-18 | 2.69 | 21.06 |
2020-12-21 | 2.68 | 20.90 |
2020-12-22 | 2.51 | 20.36 |
2020-12-23 | 2.68 | 20.48 |
2020-12-24 | 2.61 | 20.55 |
2020-12-25 | 2.64 | 20.81 |
2020-12-28 | 2.63 | 20.97 |
2020-12-29 | 2.63 | 22.26 |
2020-12-30 | 2.83 | 21.61 |
2021-01-04 | 2.81 | 21.32 |
2021-01-05 | 2.73 | 19.62 |
2021-01-06 | 2.72 | 19.93 |
2021-01-07 | 2.62 | 20.97 |
2021-01-08 | 2.64 | 23.81 |
2021-01-12 | 2.76 | 24.15 |
2021-01-13 | 2.65 | 23.54 |
2021-01-14 | 2.72 | 24.15 |
2021-01-15 | 2.81 | 23.56 |
2021-01-18 | 2.62 | 22.66 |
2021-01-19 | 2.62 | 22.56 |
2021-01-20 | 2.49 | 23.77 |
2021-01-21 | 2.53 | 25.11 |
2021-01-22 | 2.48 | 25.06 |
2021-01-25 | 2.57 | 25.06 |
2021-01-26 | 2.89 | 25.44 |
2021-01-27 | 2.97 | 25.14 |
2021-01-28 | 2.89 | 22.62 |
2021-01-29 | 2.88 | 24.06 |
2021-02-01 | 2.54 | 21.21 |
2021-02-02 | 2.64 | 23.38 |
2021-02-03 | 2.68 | 25.25 |
2021-02-04 | 2.65 | 25.39 |
2021-02-05 | 2.61 | 27.38 |
2021-02-08 | 2.57 | 27.89 |
2021-02-09 | 2.64 | 28.39 |
2021-02-10 | 2.65 | 27.59 |
2021-02-12 | 2.32 | 27.93 |
2021-02-15 | 2.55 | 29.00 |
2021-02-16 | 2.55 | 29.45 |
2021-02-17 | 2.47 | 30.23 |
2021-02-18 | 2.45 | 29.68 |
2021-02-19 | 2.54 | 29.08 |
2021-02-22 | 2.29 | 28.58 |
2021-02-24 | 2.13 | 27.64 |
2021-02-25 | 2.05 | 29.89 |
2021-02-26 | 1.73 | 26.96 |
2021-03-01 | 1.45 | 25.80 |
2021-03-02 | 1.78 | 29.24 |
2021-03-03 | 1.84 | 28.09 |
2021-03-04 | 1.75 | 26.68 |
2021-03-05 | 1.50 | 26.06 |
2021-03-08 | 1.43 | 29.07 |
2021-03-09 | 0.84 | 29.29 |
2021-03-10 | 0.70 | 30.46 |
2021-03-11 | 0.88 | 31.18 |
2021-03-12 | 1.57 | 32.66 |
2021-03-15 | 1.47 | 33.38 |
2021-03-16 | 1.41 | 34.49 |
2021-03-17 | 1.51 | 34.14 |
2021-03-18 | 1.35 | 34.32 |
2021-03-19 | 1.14 | 32.50 |
2021-03-22 | 1.31 | 32.19 |
2021-03-23 | 1.39 | 33.06 |
2021-03-24 | 1.68 | 31.78 |
2021-03-25 | 1.71 | 31.36 |
2021-03-26 | 1.78 | 32.57 |
2021-03-29 | 1.92 | 35.17 |
2021-03-30 | 2.09 | 35.33 |
2021-03-31 | 1.90 | 35.96 |
2021-04-01 | 1.80 | 35.49 |
2021-04-02 | 2.06 | 36.86 |
2021-04-05 | 2.05 | 36.83 |
2021-04-06 | 2.05 | 38.38 |
2021-04-07 | 2.17 | 37.66 |
2021-04-08 | 2.24 | 37.88 |
2021-04-09 | 2.33 | 37.84 |
2021-04-12 | 2.04 | 39.46 |
2021-04-13 | 1.82 | 39.22 |
2021-04-14 | 1.77 | 38.75 |
2021-04-15 | 1.95 | 38.27 |
2021-04-16 | 1.52 | 39.56 |
2021-04-19 | 1.45 | 39.98 |
2021-04-20 | 1.33 | 38.66 |
2021-04-21 | 1.11 | 37.55 |
2021-04-22 | 1.32 | 38.80 |
2021-04-23 | 1.44 | 37.39 |
2021-04-26 | 1.50 | 38.83 |
2021-04-27 | 1.51 | 39.42 |
2021-04-28 | 1.42 | 40.38 |
2021-04-30 | 1.43 | 41.22 |
2021-05-06 | 1.14 | 39.05 |
2021-05-07 | 1.39 | 39.97 |
2021-05-10 | 1.48 | 40.53 |
2021-05-11 | 1.18 | 39.36 |
2021-05-12 | 0.77 | 37.91 |
2021-05-13 | 0.59 | 35.99 |
2021-05-14 | 0.47 | 37.67 |
2021-05-17 | 0.85 | 39.50 |
2021-05-18 | 0.88 | 38.85 |
2021-05-19 | 0.99 | 37.42 |
2021-05-20 | 0.69 | 37.34 |
2021-05-21 | 0.88 | 38.35 |
2021-05-24 | 1.08 | 38.35 |
2021-05-25 | 1.16 | 39.57 |
2021-05-26 | 1.29 | 39.14 |
2021-05-27 | 1.32 | 39.93 |
2021-05-28 | 1.28 | 41.15 |
2021-05-31 | 1.39 | 41.00 |
2021-06-01 | 1.35 | 39.36 |
2021-06-02 | 1.27 | 39.59 |
2021-06-03 | 1.54 | 39.73 |
2021-06-04 | 1.58 | 40.12 |
2021-06-07 | 1.74 | 40.45 |
2021-06-08 | 1.78 | 40.18 |
2021-06-09 | 1.87 | 40.22 |
2021-06-10 | 2.00 | 40.21 |
2021-06-11 | 2.07 | 40.62 |
2021-06-14 | 2.41 | 41.35 |
2021-06-15 | 2.51 | 42.03 |
2021-06-16 | 2.57 | 41.80 |
2021-06-17 | 2.55 | 41.85 |
2021-06-18 | 2.31 | 41.20 |
2021-06-21 | 2.11 | 39.25 |
2021-06-22 | 2.22 | 41.24 |
2021-06-23 | 2.32 | 42.57 |
2021-06-24 | 2.15 | 42.82 |
2021-06-25 | 2.28 | 43.57 |
2021-06-28 | 2.27 | 43.66 |
2021-06-29 | 2.37 | 43.77 |
2021-06-30 | 2.43 | 43.91 |
2021-07-01 | 2.47 | 43.47 |
2021-07-02 | 2.50 | 44.98 |
2021-07-05 | 2.69 | 45.43 |
2021-07-06 | 2.68 | 45.04 |
2021-07-07 | 2.77 | 44.22 |
2021-07-08 | 3.06 | 44.86 |
2021-07-09 | 2.78 | 42.79 |
2021-07-12 | 2.80 | 44.73 |
2021-07-13 | 3.01 | 45.53 |
2021-07-14 | 3.07 | 45.37 |
2021-07-15 | 3.06 | 44.59 |
2021-07-16 | 2.92 | 44.09 |
2021-07-19 | 2.86 | 42.96 |
2021-07-20 | 2.47 | 40.30 |
2021-07-21 | 2.64 | 42.96 |
2021-07-26 | 2.82 | 46.66 |
2021-07-27 | 3.21 | 46.61 |
2021-07-28 | 3.19 | 45.41 |
2021-07-29 | 3.36 | 45.21 |
2021-07-30 | 3.63 | 45.52 |
2021-08-02 | 3.45 | 43.71 |
2021-08-03 | 3.70 | 43.02 |
2021-08-04 | 3.78 | 43.85 |
2021-08-05 | 3.83 | 43.96 |
2021-08-06 | 3.84 | 45.14 |
2021-08-10 | 3.70 | 45.89 |
2021-08-11 | 3.88 | 46.47 |
2021-08-12 | 3.76 | 46.41 |
2021-08-13 | 3.85 | 47.00 |
2021-08-16 | 3.96 | 45.97 |
2021-08-17 | 3.84 | 45.99 |
2021-08-18 | 3.83 | 45.39 |
2021-08-19 | 3.81 | 44.42 |
2021-08-20 | 3.53 | 44.48 |
2021-08-23 | 3.64 | 45.61 |
2021-08-24 | 3.83 | 46.76 |
2021-08-25 | 3.77 | 47.10 |
2021-08-26 | 3.66 | 47.71 |
2021-08-27 | 3.57 | 46.76 |
2021-08-30 | 3.75 | 47.71 |
2021-08-31 | 3.75 | 48.57 |
2021-09-01 | 3.77 | 47.45 |
2021-09-02 | 3.83 | 47.25 |
2021-09-03 | 3.93 | 47.61 |
2021-09-06 | 3.75 | 47.42 |
2021-09-07 | 3.75 | 47.35 |
2021-09-08 | 3.51 | 47.51 |
2021-09-09 | 3.27 | 47.26 |
2021-09-10 | 2.97 | 46.00 |
2021-09-13 | 3.10 | 45.14 |
2021-09-14 | 3.17 | 45.56 |
2021-09-15 | 3.20 | 44.23 |
2021-09-16 | 3.11 | 45.14 |
2021-09-17 | 3.19 | 45.44 |
2021-09-21 | 2.92 | 41.35 |
2021-09-22 | 2.68 | 40.79 |
2021-09-24 | 2.86 | 45.43 |
2021-09-27 | 2.67 | 46.09 |
2021-09-28 | 2.61 | 46.07 |
2021-09-29 | 2.12 | 43.88 |
2021-09-30 | 2.10 | 44.47 |
2021-10-01 | 1.99 | 41.03 |
2021-10-04 | 1.77 | 42.08 |
2021-10-05 | 1.68 | 40.14 |
2021-10-06 | 1.66 | 42.55 |
2021-10-07 | 1.34 | 42.84 |
2021-10-08 | 1.55 | 44.48 |
2021-10-11 | 0.58 | 44.94 |
2021-10-12 | 0.62 | 45.48 |
2021-10-13 | 0.43 | 45.12 |
2021-10-14 | 0.52 | 45.43 |
2021-10-15 | 0.77 | 48.58 |
2021-10-18 | 0.93 | 50.18 |
2021-10-19 | 0.81 | 50.59 |
2021-10-20 | 0.82 | 52.35 |
2021-10-21 | 0.86 | 52.37 |
2021-10-22 | 0.73 | 52.51 |
2021-10-25 | 0.93 | 51.93 |
2021-10-26 | 0.94 | 52.80 |
2021-10-27 | 1.20 | 53.47 |
2021-10-28 | 1.37 | 52.36 |
2021-10-29 | 1.44 | 53.59 |
2021-11-01 | 1.25 | 53.07 |
2021-11-02 | 1.45 | 53.38 |
2021-11-04 | 1.50 | 54.98 |
2021-11-05 | 1.76 | 55.15 |
2021-11-08 | 1.91 | 55.52 |
2021-11-09 | 1.86 | 55.18 |
2021-11-10 | 1.88 | 54.09 |
2021-11-11 | 1.73 | 54.34 |
2021-11-12 | 1.73 | 54.82 |
2021-11-15 | 1.86 | 55.61 |
2021-11-16 | 1.72 | 55.90 |
2021-11-17 | 1.56 | 57.42 |
2021-11-18 | 1.38 | 56.08 |
2021-11-19 | 1.40 | 56.87 |
2021-11-22 | 1.51 | 56.30 |
2021-11-24 | 1.39 | 57.59 |
2021-11-25 | 1.20 | 58.12 |
2021-11-26 | 1.20 | 57.57 |
2021-11-29 | 0.15 | 52.45 |
2021-11-30 | -0.22 | 54.46 |
2021-12-01 | -0.41 | 49.61 |
2021-12-02 | -0.14 | 47.48 |
2021-12-03 | -0.43 | 49.75 |
2021-12-06 | 0.12 | 48.46 |
2021-12-07 | 0.71 | 50.76 |
2021-12-08 | 1.25 | 53.98 |
2021-12-09 | 1.51 | 54.79 |
2021-12-10 | 1.43 | 53.23 |
2021-12-13 | 1.39 | 54.82 |
2021-12-14 | 1.41 | 53.57 |
2021-12-15 | 1.30 | 52.61 |
2021-12-16 | 1.09 | 55.66 |
2021-12-17 | 1.19 | 53.84 |
2021-12-20 | 0.91 | 51.93 |
2021-12-21 | 0.56 | 50.27 |
2021-12-22 | 0.67 | 53.64 |
2021-12-23 | 0.96 | 55.28 |
2021-12-24 | 1.08 | 56.62 |
2021-12-27 | 1.19 | 56.51 |
2021-12-28 | 1.19 | 59.41 |
2021-12-29 | 1.19 | 59.17 |
2021-12-30 | 1.39 | 59.57 |
2022-01-04 | 1.32 | 58.82 |
2022-01-05 | 1.13 | 59.78 |
2022-01-06 | 0.95 | 56.48 |
2022-01-07 | 0.46 | 56.24 |
2022-01-11 | 0.39 | 54.56 |
2022-01-12 | 0.10 | 55.96 |
2022-01-13 | 0.34 | 55.48 |
2022-01-14 | 0.17 | 52.56 |
2022-01-17 | -0.39 | 52.99 |
2022-01-18 | -0.39 | 53.28 |
2022-01-19 | -0.52 | 50.68 |
2022-01-20 | -0.75 | 48.69 |
2022-01-21 | -0.69 | 46.46 |
2022-01-24 | -0.92 | 43.72 |
2022-01-25 | -1.09 | 44.30 |
2022-01-26 | -1.27 | 42.33 |
2022-01-27 | -1.10 | 43.11 |
2022-01-28 | -1.29 | 43.38 |
2022-01-31 | -1.39 | 46.85 |
2022-02-01 | -1.28 | 48.09 |
2022-02-02 | -1.15 | 48.52 |
2022-02-03 | -0.77 | 49.60 |
2022-02-04 | -1.11 | 46.66 |
2022-02-07 | -1.44 | 47.76 |
2022-02-08 | -1.63 | 47.26 |
2022-02-09 | -1.56 | 48.83 |
2022-02-10 | -1.32 | 51.07 |
2022-02-14 | -1.41 | 45.31 |
2022-02-15 | -1.92 | 44.75 |
2022-02-16 | -2.03 | 47.40 |
2022-02-17 | -2.32 | 47.27 |
2022-02-18 | -2.67 | 43.51 |
2022-02-21 | -2.76 | 42.63 |
2022-02-22 | -2.76 | 42.30 |
2022-02-24 | -2.79 | 38.46 |
2022-02-25 | -3.28 | 41.30 |
2022-02-28 | -2.89 | 44.45 |
2022-03-01 | -2.39 | 42.75 |
2022-03-02 | -2.22 | 40.22 |
2022-03-03 | -2.26 | 43.60 |
2022-03-04 | -2.61 | 42.61 |
2022-03-07 | -2.77 | 40.99 |
2022-03-08 | -3.24 | 37.39 |
2022-03-09 | -4.11 | 36.87 |
2022-03-10 | -4.02 | 40.55 |
2022-03-11 | -4.79 | 40.34 |
2022-03-14 | -5.02 | 40.06 |
2022-03-15 | -5.24 | 39.81 |
2022-03-16 | -5.23 | 42.98 |
2022-03-17 | -4.56 | 46.91 |
2022-03-18 | -3.96 | 48.36 |
2022-03-22 | -3.57 | 51.73 |
2022-03-23 | -3.68 | 54.88 |
2022-03-24 | -3.69 | 52.87 |
2022-03-25 | -4.05 | 56.36 |
2022-03-28 | -3.86 | 57.37 |
2022-03-29 | -3.91 | 61.06 |
2022-03-30 | -3.56 | 60.75 |
2022-03-31 | -3.21 | 59.64 |
2022-04-01 | -3.00 | 55.62 |
2022-04-04 | -3.01 | 56.42 |
2022-04-05 | -2.93 | 57.87 |
2022-04-06 | -3.04 | 57.78 |
2022-04-07 | -3.65 | 55.78 |
2022-04-08 | -3.87 | 56.62 |
2022-04-11 | -4.07 | 57.27 |
2022-04-12 | -4.60 | 55.77 |
2022-04-13 | -5.06 | 55.31 |
2022-04-14 | -5.44 | 57.02 |
2022-04-15 | -5.24 | 56.09 |
2022-04-18 | -5.24 | 56.48 |
2022-04-19 | -5.25 | 57.28 |
2022-04-20 | -5.48 | 62.41 |
2022-04-21 | -5.40 | 60.86 |
2022-04-22 | -5.44 | 58.96 |
2022-04-25 | -5.56 | 54.75 |
2022-04-26 | -6.06 | 54.17 |
2022-04-27 | -5.60 | 49.90 |
2022-04-28 | -5.45 | 51.63 |
2022-05-02 | -5.31 | 50.06 |
2022-05-06 | -5.31 | 51.11 |
2022-05-09 | -5.59 | 50.57 |
2022-05-10 | -5.89 | 44.92 |
2022-05-11 | -5.86 | 45.60 |
2022-05-12 | -5.61 | 42.61 |
2022-05-13 | -5.70 | 41.51 |
2022-05-16 | -5.55 | 45.74 |
2022-05-17 | -5.73 | 44.77 |
2022-05-18 | -5.81 | 47.73 |
2022-05-19 | -5.85 | 40.82 |
2022-05-20 | -6.15 | 39.38 |
2022-05-23 | -6.15 | 39.32 |
2022-05-24 | -6.11 | 42.02 |
2022-05-25 | -5.72 | 39.89 |
2022-05-26 | -5.38 | 41.80 |
2022-05-27 | -4.64 | 44.08 |
2022-05-30 | -4.41 | 47.65 |
2022-05-31 | -4.41 | 49.03 |
2022-06-01 | -4.39 | 47.88 |
2022-06-02 | -4.18 | 48.07 |
2022-06-03 | -4.18 | 50.55 |
2022-06-06 | -4.19 | 49.25 |
2022-06-07 | -4.22 | 51.32 |
2022-06-08 | -4.27 | 53.43 |
2022-06-09 | -4.41 | 53.66 |
2022-06-10 | -4.51 | 49.76 |
2022-06-13 | -5.16 | 46.25 |
2022-06-14 | -5.96 | 39.68 |
2022-06-15 | -6.06 | 40.11 |
2022-06-16 | -6.13 | 41.42 |
2022-06-17 | -6.62 | 35.73 |
2022-06-20 | -6.21 | 38.10 |
2022-06-21 | -6.21 | 38.05 |
2022-06-22 | -5.85 | 42.78 |
2022-06-23 | -5.76 | 42.29 |
2022-06-24 | -5.73 | 42.62 |
2022-06-27 | -5.48 | 46.31 |
2022-06-28 | -5.48 | 46.82 |
2022-06-29 | -5.51 | 44.57 |
2022-06-30 | -5.50 | 45.05 |
2022-07-01 | -5.47 | 42.16 |
2022-07-04 | -5.74 | 42.60 |
2022-07-05 | -5.74 | 43.82 |
2022-07-06 | -5.94 | 43.60 |
2022-07-07 | -5.65 | 44.31 |
2022-07-08 | -5.25 | 46.68 |
2022-07-11 | -5.32 | 47.01 |
2022-07-12 | -5.34 | 46.13 |
2022-07-13 | -5.25 | 44.56 |
2022-07-14 | -5.55 | 44.94 |
2022-07-15 | -5.63 | 45.50 |
2022-07-19 | -5.55 | 46.32 |
2022-07-20 | -5.53 | 50.28 |
2022-07-21 | -5.54 | 51.54 |
2022-07-22 | -5.44 | 51.75 |
2022-07-25 | -4.97 | 49.57 |
2022-07-26 | -4.85 | 49.58 |
2022-07-27 | -5.15 | 48.45 |
2022-07-28 | -5.00 | 51.53 |
2022-07-29 | -4.80 | 51.49 |
2022-08-01 | -4.50 | 50.64 |
2022-08-02 | -4.46 | 47.92 |
2022-08-03 | -4.28 | 50.15 |
2022-08-04 | -3.98 | 52.40 |
2022-08-05 | -4.03 | 51.57 |
2022-08-08 | -4.13 | 53.98 |
2022-08-09 | -3.83 | 53.28 |
2022-08-10 | -4.01 | 53.04 |
2022-08-12 | -4.16 | 53.96 |
2022-08-15 | -3.72 | 56.27 |
2022-08-16 | -3.58 | 57.14 |
2022-08-17 | -3.54 | 58.78 |
2022-08-18 | -3.58 | 58.35 |
2022-08-19 | -3.61 | 60.39 |
2022-08-22 | -3.84 | 59.32 |
2022-08-23 | -4.05 | 56.08 |
2022-08-24 | -4.19 | 55.31 |
2022-08-25 | -4.16 | 55.81 |
2022-08-26 | -4.33 | 57.75 |
2022-08-29 | -4.10 | 54.21 |
2022-08-30 | -4.10 | 53.44 |
2022-08-31 | -4.20 | 51.83 |
2022-09-01 | -4.39 | 50.59 |
2022-09-02 | -4.92 | 51.67 |
2022-09-05 | -4.98 | 50.33 |
2022-09-06 | -4.98 | 50.24 |
2022-09-07 | -4.98 | 52.68 |
2022-09-08 | -4.96 | 56.96 |
2022-09-09 | -4.89 | 57.28 |
2022-09-12 | -4.74 | 58.59 |
2022-09-13 | -4.44 | 59.95 |
2022-09-14 | -4.41 | 55.13 |
2022-09-15 | -4.57 | 54.46 |
2022-09-16 | -4.66 | 52.48 |
2022-09-20 | -4.93 | 52.60 |
2022-09-21 | -5.33 | 51.36 |
2022-09-22 | -5.26 | 49.58 |
2022-09-26 | -5.37 | 45.28 |
2022-09-27 | -6.32 | 44.27 |
2022-09-28 | -6.63 | 44.20 |
2022-09-29 | -6.65 | 46.64 |
2022-09-30 | -7.26 | 44.02 |
2022-10-03 | -7.00 | 41.11 |
2022-10-04 | -6.54 | 44.59 |
2022-10-05 | -5.73 | 48.22 |
2022-10-06 | -5.79 | 48.66 |
2022-10-07 | -5.77 | 47.43 |
2022-10-11 | -5.90 | 43.07 |
2022-10-12 | -6.49 | 42.56 |
2022-10-13 | -6.92 | 42.81 |
2022-10-14 | -7.25 | 47.02 |
2022-10-17 | -7.71 | 44.70 |
2022-10-18 | -7.85 | 48.80 |
2022-10-19 | -7.79 | 50.85 |
2022-10-20 | -7.81 | 50.61 |
2022-10-21 | -8.00 | 49.70 |
2022-10-24 | -8.19 | 52.00 |
2022-10-25 | -8.00 | 53.81 |
2022-10-26 | -7.69 | 55.46 |
2022-10-27 | -7.38 | 52.08 |
2022-10-28 | -7.35 | 51.76 |
2022-10-31 | -7.06 | 57.20 |
2022-11-01 | -6.62 | 55.46 |
2022-11-02 | -6.32 | 53.62 |
2022-11-04 | -6.02 | 48.94 |
2022-11-07 | -6.24 | 49.68 |
2022-11-08 | -6.16 | 50.61 |
2022-11-09 | -6.00 | 50.68 |
2022-11-10 | -5.81 | 48.19 |
2022-11-11 | -5.60 | 51.56 |
2022-11-14 | -5.60 | 50.51 |
2022-11-15 | -5.69 | 50.07 |
2022-11-16 | -5.42 | 50.47 |
2022-11-17 | -5.48 | 49.21 |
2022-11-18 | -5.55 | 49.60 |
2022-11-21 | -5.48 | 50.39 |
2022-11-22 | -5.15 | 51.68 |
2022-11-24 | -5.09 | 51.56 |
2022-11-25 | -5.09 | 51.39 |
2022-11-28 | -5.39 | 51.35 |
2022-11-29 | -5.37 | 48.80 |
2022-11-30 | -5.81 | 48.54 |
2022-12-01 | -5.79 | 50.22 |
2022-12-02 | -5.79 | 48.48 |
2022-12-05 | -5.78 | 47.36 |
2022-12-06 | -5.70 | 46.68 |
2022-12-07 | -5.59 | 45.38 |
2022-12-08 | -5.40 | 44.33 |
2022-12-09 | -5.39 | 45.84 |
2022-12-12 | -5.47 | 44.57 |
2022-12-13 | -5.40 | 47.79 |
2022-12-14 | -5.29 | 46.34 |
2022-12-15 | -5.26 | 45.47 |
2022-12-16 | -5.43 | 44.20 |
2022-12-19 | -5.35 | 41.04 |
2022-12-20 | -5.57 | 38.04 |
2022-12-21 | -6.65 | 35.36 |
2022-12-22 | -7.04 | 37.92 |
2022-12-23 | -6.82 | 36.41 |
2022-12-26 | -7.05 | 36.76 |
2022-12-27 | -7.05 | 37.70 |
2022-12-28 | -7.06 | 37.88 |
2022-12-29 | -7.10 | 36.44 |
2022-12-30 | -6.91 | 37.33 |
2023-01-04 | -6.89 | 34.05 |
2023-01-05 | -7.34 | 36.25 |
2023-01-06 | -7.10 | 36.30 |
2023-01-10 | -6.94 | 37.36 |
2023-01-11 | -7.18 | 38.90 |
2023-01-12 | -6.82 | 40.24 |
2023-01-13 | -7.02 | 37.85 |
2023-01-16 | -7.24 | 36.94 |
2023-01-17 | -7.25 | 37.52 |
2023-01-18 | -6.63 | 40.01 |
2023-01-19 | -5.69 | 35.15 |
2023-01-20 | -5.44 | 34.36 |
2023-01-23 | -5.19 | 37.52 |
2023-01-24 | -5.08 | 40.37 |
2023-01-25 | -4.90 | 40.24 |
2023-01-26 | -4.88 | 39.00 |
2023-01-27 | -4.60 | 40.89 |
2023-01-30 | -4.80 | 41.81 |
2023-01-31 | -4.71 | 40.37 |
2023-02-01 | -4.50 | 41.03 |
2023-02-02 | -4.25 | 40.97 |
2023-02-03 | -3.90 | 43.32 |
2023-02-06 | -3.76 | 45.88 |
2023-02-07 | -3.67 | 45.19 |
2023-02-08 | -3.71 | 45.23 |
2023-02-09 | -3.70 | 44.40 |
2023-02-10 | -3.67 | 43.22 |
2023-02-13 | -4.43 | 43.63 |
2023-02-14 | -4.20 | 45.89 |
2023-02-15 | -3.99 | 46.38 |
2023-02-16 | -4.04 | 48.33 |
2023-02-17 | -4.07 | 46.56 |
2023-02-20 | -4.28 | 46.23 |
2023-02-21 | -4.29 | 46.10 |
2023-02-22 | -4.45 | 43.78 |
2023-02-24 | -4.53 | 43.57 |
2023-02-27 | -4.60 | 44.26 |
2023-02-28 | -4.50 | 44.79 |
2023-03-01 | -4.48 | 43.64 |
2023-03-02 | -4.45 | 42.70 |
2023-03-03 | -4.43 | 44.37 |
2023-03-06 | -4.13 | 45.88 |
2023-03-07 | -4.01 | 46.21 |
2023-03-08 | -4.09 | 45.27 |
2023-03-09 | -4.22 | 45.22 |
2023-03-10 | -4.61 | 41.43 |
2023-03-13 | -4.77 | 37.68 |
2023-03-14 | -4.64 | 36.32 |
2023-03-15 | -4.42 | 40.06 |
2023-03-16 | -4.37 | 37.72 |
2023-03-17 | -4.59 | 40.40 |
2023-03-20 | -4.15 | 37.96 |
2023-03-22 | -3.93 | 40.86 |
2023-03-23 | -3.29 | 36.86 |
2023-03-24 | -3.52 | 36.99 |
2023-03-27 | -3.97 | 37.75 |
2023-03-28 | -4.07 | 37.99 |
2023-03-29 | -4.01 | 38.43 |
2023-03-30 | -3.95 | 41.76 |
2023-03-31 | -3.79 | 43.64 |
2023-04-03 | -3.80 | 44.48 |
2023-04-04 | -3.58 | 44.45 |
2023-04-05 | -3.58 | 42.49 |
2023-04-06 | -3.87 | 41.75 |
2023-04-07 | -4.06 | 42.92 |
2023-04-10 | -4.06 | 43.83 |
2023-04-11 | -4.07 | 44.91 |
2023-04-12 | -3.91 | 45.22 |
2023-04-13 | -3.81 | 44.13 |
2023-04-14 | -3.86 | 45.27 |
2023-04-17 | -3.73 | 46.38 |
2023-04-18 | -3.68 | 47.50 |
2023-04-19 | -3.48 | 47.25 |
2023-04-20 | -3.46 | 48.11 |
2023-04-21 | -3.62 | 46.59 |
2023-04-24 | -3.62 | 46.50 |
2023-04-25 | -3.49 | 46.86 |
2023-04-26 | -3.54 | 43.97 |
2023-04-27 | -3.56 | 43.33 |
2023-04-28 | -3.66 | 46.59 |
2023-05-01 | -3.06 | 49.90 |
2023-05-02 | -3.06 | 50.75 |
2023-05-08 | -3.24 | 46.87 |
2023-05-09 | -3.25 | 47.16 |
2023-05-10 | -3.89 | 46.30 |
2023-05-11 | -3.73 | 45.90 |
2023-05-12 | -3.64 | 46.17 |
2023-05-15 | -3.60 | 47.50 |
2023-05-16 | -3.86 | 47.96 |
2023-05-17 | -3.75 | 47.50 |
2023-05-18 | -3.64 | 50.51 |
2023-05-19 | -3.64 | 52.83 |
2023-05-22 | -3.48 | 51.85 |
2023-05-23 | -3.38 | 52.73 |
2023-05-24 | -3.36 | 51.18 |
2023-05-25 | -3.32 | 51.05 |
2023-05-26 | -3.44 | 52.76 |
2023-05-29 | -3.24 | 55.74 |
2023-05-30 | -3.24 | 55.19 |
2023-05-31 | -3.12 | 54.64 |
2023-06-01 | -3.04 | 52.18 |
2023-06-02 | -2.97 | 53.48 |
2023-06-05 | -2.69 | 57.05 |
2023-06-06 | -2.64 | 56.11 |
2023-06-07 | -2.59 | 56.37 |
2023-06-08 | -2.61 | 56.33 |
2023-06-09 | -2.77 | 56.35 |
2023-06-12 | -2.84 | 56.85 |
2023-06-13 | -2.95 | 58.62 |
2023-06-14 | -2.93 | 60.14 |
2023-06-15 | -2.89 | 60.67 |
2023-06-16 | -2.88 | 62.56 |
2023-06-19 | -2.63 | 63.87 |
2023-06-20 | -2.63 | 64.18 |
2023-06-21 | -2.29 | 62.73 |
2023-06-22 | -2.28 | 62.25 |
2023-06-23 | -2.34 | 64.24 |
2023-06-26 | -2.26 | 63.35 |
2023-06-27 | -2.18 | 62.78 |
2023-06-28 | -2.25 | 64.91 |
2023-06-29 | -2.26 | 65.41 |
2023-06-30 | -2.05 | 66.89 |
2023-07-03 | -1.89 | 67.23 |
2023-07-04 | -1.61 | 67.49 |
2023-07-05 | -1.61 | 67.49 |
2023-07-06 | -1.58 | 67.05 |
2023-07-07 | -1.81 | 65.41 |
2023-07-10 | -2.26 | 63.11 |
2023-07-11 | -2.53 | 62.26 |
2023-07-12 | -2.56 | 61.55 |
2023-07-13 | -2.73 | 61.34 |
2023-07-14 | -2.76 | 61.97 |
2023-07-18 | -2.86 | 63.41 |
2023-07-19 | -3.07 | 64.77 |
2023-07-20 | -2.87 | 65.94 |
2023-07-21 | -2.73 | 65.29 |
2023-07-24 | -2.34 | 67.40 |
2023-07-25 | -2.30 | 67.78 |
2023-07-26 | -2.13 | 67.69 |
2023-07-27 | -2.10 | 66.75 |
2023-07-28 | -1.91 | 64.74 |
2023-07-31 | -2.44 | 68.09 |
2023-08-01 | -2.35 | 68.93 |
2023-08-02 | -2.38 | 69.41 |
2023-08-03 | -2.84 | 67.35 |
2023-08-04 | -3.30 | 66.25 |
2023-08-07 | -3.25 | 64.01 |
2023-08-08 | -3.12 | 67.08 |
2023-08-09 | -3.07 | 66.85 |
2023-08-10 | -2.77 | 66.26 |
2023-08-14 | -2.84 | 67.49 |
2023-08-15 | -3.02 | 69.03 |
2023-08-16 | -3.20 | 67.24 |
2023-08-17 | -3.12 | 66.88 |
2023-08-18 | -3.40 | 64.74 |
2023-08-21 | -3.38 | 64.29 |
2023-08-22 | -3.42 | 66.49 |
2023-08-23 | -3.42 | 65.41 |
2023-08-24 | -3.41 | 66.25 |
2023-08-25 | -3.17 | 65.56 |
2023-08-28 | -3.12 | 67.05 |
2023-08-29 | -3.12 | 68.09 |
2023-08-30 | -2.94 | 69.97 |
2023-08-31 | -3.04 | 70.82 |
2023-09-01 | -2.93 | 68.88 |
2023-09-04 | -3.14 | 69.82 |
2023-09-05 | -3.14 | 70.15 |
2023-09-06 | -3.33 | 70.95 |
2023-09-07 | -3.33 | 69.86 |
2023-09-08 | -3.35 | 68.28 |
2023-09-11 | -3.13 | 68.47 |
2023-09-12 | -3.43 | 69.32 |
2023-09-13 | -3.47 | 69.05 |
2023-09-14 | -3.57 | 69.09 |
2023-09-15 | -3.55 | 71.08 |
2023-09-19 | -3.47 | 69.25 |
2023-09-20 | -3.51 | 69.01 |
2023-09-21 | -3.44 | 68.10 |
2023-09-22 | -3.68 | 64.50 |
2023-09-25 | -3.71 | 65.04 |
2023-09-26 | -3.75 | 66.21 |
2023-09-27 | -3.69 | 63.91 |
2023-09-28 | -3.76 | 64.58 |
2023-09-29 | -3.96 | 65.49 |
2023-10-02 | -3.92 | 64.22 |
2023-10-03 | -4.27 | 64.37 |
2023-10-04 | -4.60 | 61.46 |
2023-10-05 | -4.72 | 62.31 |
2023-10-06 | -4.68 | 61.99 |
2023-10-10 | -4.80 | 64.80 |
2023-10-11 | -4.21 | 65.72 |
2023-10-12 | -3.94 | 67.11 |
2023-10-13 | -3.96 | 66.84 |
2023-10-16 | -3.87 | 65.63 |
2023-10-17 | -4.08 | 67.37 |
2023-10-18 | -4.34 | 67.65 |
2023-10-19 | -4.65 | 65.43 |
2023-10-20 | -4.81 | 64.12 |
2023-10-23 | -5.04 | 61.99 |
2023-10-24 | -5.22 | 61.58 |
2023-10-25 | -4.79 | 63.01 |
2023-10-26 | -4.81 | 60.98 |
2023-10-27 | -4.84 | 59.18 |
2023-10-30 | -4.83 | 57.87 |
2023-10-31 | -5.23 | 59.40 |
2023-11-01 | -5.19 | 61.55 |
2023-11-02 | -5.27 | 62.34 |
2023-11-06 | -4.85 | 65.93 |
2023-11-07 | -4.55 | 66.70 |
2023-11-08 | -4.49 | 67.81 |
2023-11-09 | -4.32 | 68.44 |
2023-11-10 | -4.35 | 67.49 |
2023-11-13 | -4.34 | 70.44 |
2023-11-14 | -4.36 | 70.38 |
2023-11-15 | -3.87 | 72.38 |
2023-11-16 | -3.73 | 73.47 |
2023-11-17 | -3.66 | 73.05 |
2023-11-20 | -3.53 | 72.34 |
2023-11-21 | -3.37 | 71.58 |
2023-11-22 | -3.12 | 71.43 |
2023-11-24 | -3.20 | 73.61 |
2023-11-27 | -3.29 | 73.59 |
2023-11-28 | -3.28 | 71.67 |
2023-11-29 | -3.25 | 70.44 |
2023-11-30 | -2.94 | 70.45 |
2023-12-01 | -3.04 | 70.96 |
2023-12-04 | -2.96 | 70.25 |
2023-12-05 | -3.01 | 70.20 |
2023-12-06 | -2.82 | 70.24 |
2023-12-07 | -2.70 | 69.48 |
2023-12-08 | -3.36 | 66.30 |
2023-12-11 | -3.49 | 69.49 |
2023-12-12 | -3.12 | 70.72 |
2023-12-13 | -2.89 | 71.21 |
2023-12-14 | -2.55 | 69.81 |
2023-12-15 | -2.12 | 70.31 |
2023-12-18 | -2.29 | 69.93 |
2023-12-19 | -2.28 | 71.30 |
2023-12-20 | -1.98 | 73.93 |
2023-12-21 | -2.11 | 70.74 |
2023-12-22 | -2.34 | 71.13 |
2023-12-25 | -2.36 | 71.26 |
2023-12-26 | -2.36 | 71.32 |
2023-12-27 | -2.36 | 72.68 |
2023-12-28 | -2.09 | 71.78 |
2023-12-29 | -2.06 | 71.85 |
2024-01-04 | -2.16 | 69.86 |
2024-01-05 | -2.52 | 71.18 |
2024-01-09 | -2.32 | 72.66 |
2024-01-10 | -2.23 | 73.27 |
2024-01-11 | -2.02 | 75.41 |
2024-01-12 | -1.94 | 74.90 |
2024-01-15 | -1.78 | 74.86 |
2024-01-16 | -1.78 | 75.75 |
2024-01-17 | -2.00 | 76.93 |
2024-01-18 | -2.12 | 76.92 |
2024-01-19 | -2.05 | 78.40 |
2024-01-22 | -1.95 | 80.62 |
2024-01-23 | -1.82 | 80.95 |
2024-01-24 | -2.06 | 81.51 |
2024-01-25 | -2.22 | 81.28 |
2024-01-26 | -2.06 | 82.05 |
2024-01-29 | -1.81 | 82.60 |
2024-01-30 | -1.75 | 82.91 |
2024-01-31 | -1.96 | 83.02 |
2024-02-01 | -1.71 | 78.02 |
2024-02-02 | -1.81 | 79.80 |
2024-02-05 | -1.90 | 84.55 |
2024-02-06 | -1.93 | 83.88 |
2024-02-07 | -1.69 | 83.32 |
2024-02-08 | -1.66 | 85.17 |
2024-02-09 | -1.68 | 87.01 |
2024-02-13 | -1.79 | 87.75 |
2024-02-14 | -1.83 | 86.80 |
2024-02-15 | -1.64 | 88.38 |
2024-02-16 | -1.48 | 89.23 |
名称 | GS社債国際分散投資18-09 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-09-28~2024-02-16 | 2018-09-28~2024-02-16 |
投資金額(円) | 660000 | 660000 |
最終利益(%) | -1.48 | 89.23 |
最大値(%)/(日付) | 4.46 /2019-09-04 |
89.23 /2024-02-16 |
最小値(%)/(日付) | -8.19 /2022-10-24 |
-20.99 /2020-03-24 |
標準偏差 | 3.214279 | 24.999333 |
赤字期間(日) | 709 | 145 |
赤字期間/全体の投資期間 (%) |
0.54 | 0.11 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2018-09と楽天VTIを比較してみました。
日付 | GS社債国際分散投資18-09 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-09-28 | 0.00 | 0.00 |
2018-10-01 | 0.00 | 0.15 |
2018-10-02 | -0.01 | 0.36 |
2018-10-03 | -0.45 | -0.11 |
2018-10-04 | -0.65 | 0.73 |
2018-10-05 | -1.29 | -0.38 |
2018-10-09 | -1.75 | -2.08 |
2018-10-10 | -2.22 | -2.19 |
2018-10-11 | -2.41 | -5.87 |
2018-10-12 | -2.72 | -8.01 |
2018-10-15 | -2.68 | -6.93 |
2018-10-16 | -2.72 | -7.46 |
2018-10-17 | -2.53 | -5.01 |
2018-10-18 | -2.21 | -4.79 |
2018-10-19 | -2.29 | -6.44 |
2018-10-22 | -2.41 | -6.59 |
2018-10-23 | -2.51 | -6.72 |
2018-10-24 | -2.88 | -7.52 |
2018-10-25 | -2.71 | -10.73 |
2018-10-26 | -2.90 | -8.69 |
2018-10-29 | -2.97 | -10.67 |
2018-10-30 | -2.62 | -10.73 |
2018-10-31 | -2.14 | -8.74 |
2018-11-01 | -1.30 | -5.46 |
2018-11-02 | -1.38 | -4.32 |
2018-11-05 | -1.61 | -4.40 |
2018-11-06 | -1.44 | -3.94 |
2018-11-07 | -1.15 | -3.46 |
2018-11-08 | -0.78 | -1.08 |
2018-11-09 | -0.89 | -0.92 |
2018-11-12 | -0.81 | -2.02 |
2018-11-13 | -0.81 | -4.13 |
2018-11-14 | -1.66 | -4.04 |
2018-11-15 | -1.25 | -4.96 |
2018-11-16 | -1.58 | -3.90 |
2018-11-19 | -1.68 | -4.48 |
2018-11-20 | -1.79 | -6.17 |
2018-11-21 | -2.51 | -7.65 |
2018-11-22 | -1.86 | -7.05 |
2018-11-26 | -1.87 | -7.59 |
2018-11-27 | -1.69 | -5.77 |
2018-11-28 | -1.89 | -5.43 |
2018-11-29 | -1.17 | -3.35 |
2018-11-30 | -1.11 | -3.68 |
2018-12-03 | -1.11 | -2.13 |
2018-12-04 | -0.35 | -1.02 |
2018-12-05 | -0.92 | -4.85 |
2018-12-06 | -0.95 | -4.81 |
2018-12-07 | -0.92 | -5.04 |
2018-12-10 | -0.66 | -7.50 |
2018-12-11 | -0.38 | -6.92 |
2018-12-12 | -0.08 | -6.58 |
2018-12-13 | -0.03 | -6.15 |
2018-12-14 | -0.30 | -6.22 |
2018-12-17 | -0.33 | -7.95 |
2018-12-18 | -0.83 | -10.45 |
2018-12-19 | -1.31 | -10.70 |
2018-12-20 | -1.39 | -11.99 |
2018-12-21 | -1.45 | -14.37 |
2018-12-25 | -1.52 | -19.22 |
2018-12-26 | -1.52 | -18.78 |
2018-12-27 | -1.52 | -14.57 |
2018-12-28 | -2.48 | -13.90 |
2019-01-04 | -1.66 | -14.12 |
2019-01-07 | -1.86 | -10.61 |
2019-01-08 | -0.79 | -9.50 |
2019-01-09 | -0.60 | -8.65 |
2019-01-10 | 0.38 | -8.65 |
2019-01-11 | 0.15 | -7.97 |
2019-01-15 | 0.05 | -8.59 |
2019-01-16 | 2.39 | -7.56 |
2019-01-17 | 3.24 | -6.85 |
2019-01-18 | 3.68 | -5.75 |
2019-01-21 | 2.85 | -4.28 |
2019-01-22 | 2.84 | -4.27 |
2019-01-23 | 1.73 | -5.74 |
2019-01-24 | 0.77 | -5.60 |
2019-01-25 | 0.93 | -5.20 |
2019-01-28 | 0.42 | -4.69 |
2019-01-29 | -0.14 | -5.53 |
2019-01-30 | 0.34 | -5.45 |
2019-01-31 | 0.02 | -4.44 |
2019-02-01 | 0.08 | -3.01 |
2019-02-04 | 0.11 | -2.35 |
2019-02-05 | 0.11 | -1.21 |
2019-02-06 | 0.35 | -0.97 |
2019-02-07 | 0.40 | -0.98 |
2019-02-08 | 0.59 | -2.00 |
2019-02-12 | 0.60 | -1.07 |
2019-02-13 | 0.51 | 0.16 |
2019-02-14 | 0.52 | 0.86 |
2019-02-15 | 0.73 | 0.19 |
2019-02-18 | 0.73 | 1.37 |
2019-02-19 | 0.73 | 1.36 |
2019-02-20 | 0.78 | 1.77 |
2019-02-21 | 0.85 | 1.94 |
2019-02-22 | 0.74 | 1.66 |
2019-02-25 | 0.95 | 2.33 |
2019-02-26 | 0.93 | 2.69 |
2019-02-27 | 0.85 | 2.11 |
2019-02-28 | 0.54 | 2.40 |
2019-03-01 | 0.35 | 2.41 |
2019-03-04 | 0.41 | 3.53 |
2019-03-05 | 0.55 | 2.94 |
2019-03-06 | 0.55 | 2.59 |
2019-03-07 | 0.86 | 1.75 |
2019-03-08 | 1.15 | 0.88 |
2019-03-11 | 0.89 | 0.11 |
2019-03-12 | 0.99 | 2.05 |
2019-03-13 | 1.05 | 2.22 |
2019-03-14 | 0.98 | 2.88 |
2019-03-15 | 0.95 | 3.39 |
2019-03-18 | 1.06 | 3.54 |
2019-03-19 | 1.18 | 3.68 |
2019-03-20 | 1.16 | 3.96 |
2019-03-22 | 1.26 | 3.89 |
2019-03-25 | 1.67 | 0.97 |
2019-03-26 | 1.64 | 1.12 |
2019-03-27 | 1.64 | 2.18 |
2019-03-28 | 1.79 | 1.57 |
2019-03-29 | 1.81 | 2.59 |
2019-04-01 | 1.57 | 2.94 |
2019-04-02 | 1.47 | 4.45 |
2019-04-03 | 1.67 | 4.51 |
2019-04-04 | 1.53 | 4.78 |
2019-04-05 | 1.46 | 5.25 |
2019-04-08 | 1.38 | 5.43 |
2019-04-09 | 1.41 | 5.51 |
2019-04-10 | 1.41 | 4.66 |
2019-04-11 | 1.52 | 5.07 |
2019-04-12 | 1.30 | 5.71 |
2019-04-15 | 1.08 | 6.61 |
2019-04-16 | 1.12 | 6.51 |
2019-04-17 | 1.15 | 6.67 |
2019-04-18 | 1.05 | 6.18 |
2019-04-19 | 1.28 | 6.31 |
2019-04-22 | 1.28 | 6.29 |
2019-04-23 | 1.28 | 6.20 |
2019-04-24 | 1.37 | 7.35 |
2019-04-25 | 1.67 | 7.52 |
2019-04-26 | 1.63 | 6.93 |
2019-05-07 | 1.52 | 5.67 |
2019-05-08 | 1.07 | 3.39 |
2019-05-09 | 1.04 | 3.05 |
2019-05-10 | 0.93 | 2.58 |
2019-05-13 | 0.94 | 2.95 |
2019-05-14 | 0.89 | 0.07 |
2019-05-15 | 0.90 | 1.14 |
2019-05-16 | 1.23 | 1.63 |
2019-05-17 | 1.46 | 3.01 |
2019-05-20 | 1.52 | 2.45 |
2019-05-21 | 1.42 | 1.72 |
2019-05-22 | 1.33 | 3.05 |
2019-05-23 | 1.49 | 2.44 |
2019-05-24 | 1.60 | 0.65 |
2019-05-27 | 1.69 | 0.67 |
2019-05-28 | 1.69 | 0.73 |
2019-05-29 | 1.89 | -0.42 |
2019-05-30 | 1.74 | -0.80 |
2019-05-31 | 1.70 | -0.83 |
2019-06-03 | 1.56 | -2.76 |
2019-06-04 | 1.60 | -3.34 |
2019-06-05 | 1.69 | -1.00 |
2019-06-06 | 1.99 | 0.01 |
2019-06-07 | 2.12 | 0.68 |
2019-06-10 | 2.39 | 1.59 |
2019-06-11 | 2.28 | 2.15 |
2019-06-12 | 2.46 | 2.13 |
2019-06-13 | 2.38 | 1.91 |
2019-06-14 | 2.60 | 2.30 |
2019-06-17 | 2.63 | 2.30 |
2019-06-18 | 2.63 | 2.27 |
2019-06-19 | 3.30 | 3.31 |
2019-06-20 | 3.30 | 2.96 |
2019-06-21 | 3.75 | 3.53 |
2019-06-24 | 3.23 | 3.57 |
2019-06-25 | 3.47 | 2.85 |
2019-06-26 | 3.44 | 1.94 |
2019-06-27 | 2.99 | 2.11 |
2019-06-28 | 3.18 | 2.79 |
2019-07-01 | 2.97 | 3.58 |
2019-07-02 | 3.32 | 4.53 |
2019-07-03 | 3.86 | 4.02 |
2019-07-04 | 4.32 | 4.91 |
2019-07-05 | 4.32 | 5.01 |
2019-07-08 | 3.62 | 5.55 |
2019-07-09 | 3.50 | 5.32 |
2019-07-10 | 3.39 | 5.63 |
2019-07-11 | 3.33 | 5.27 |
2019-07-12 | 2.96 | 5.75 |
2019-07-16 | 2.88 | 5.65 |
2019-07-17 | 2.90 | 5.73 |
2019-07-18 | 3.16 | 4.58 |
2019-07-19 | 3.18 | 4.68 |
2019-07-22 | 3.30 | 4.49 |
2019-07-23 | 3.43 | 4.81 |
2019-07-24 | 3.70 | 5.66 |
2019-07-25 | 3.84 | 6.32 |
2019-07-26 | 3.60 | 6.27 |
2019-07-29 | 3.71 | 6.74 |
2019-07-30 | 3.89 | 6.91 |
2019-07-31 | 3.75 | 6.57 |
2019-08-01 | 3.33 | 5.52 |
2019-08-02 | 3.75 | 2.53 |
2019-08-05 | 3.37 | 0.94 |
2019-08-06 | 3.16 | -2.50 |
2019-08-07 | 2.98 | -0.95 |
2019-08-08 | 3.46 | -0.90 |
2019-08-09 | 3.56 | 0.90 |
2019-08-13 | 3.44 | -1.61 |
2019-08-14 | 3.52 | 0.69 |
2019-08-15 | 3.44 | -2.52 |
2019-08-16 | 3.55 | -2.25 |
2019-08-19 | 3.65 | -0.52 |
2019-08-20 | 3.78 | 0.87 |
2019-08-21 | 3.69 | -0.17 |
2019-08-22 | 3.71 | 0.92 |
2019-08-23 | 3.26 | 0.87 |
2019-08-26 | 3.35 | -3.13 |
2019-08-27 | 3.35 | -1.45 |
2019-08-28 | 3.81 | -2.00 |
2019-08-29 | 4.29 | -1.03 |
2019-08-30 | 4.42 | 0.69 |
2019-09-02 | 4.17 | 0.33 |
2019-09-03 | 4.17 | 0.51 |
2019-09-04 | 4.46 | -0.52 |
2019-09-05 | 4.42 | 0.99 |
2019-09-06 | 3.95 | 2.96 |
2019-09-09 | 4.27 | 2.87 |
2019-09-10 | 3.66 | 3.41 |
2019-09-11 | 3.24 | 3.71 |
2019-09-12 | 3.51 | 4.98 |
2019-09-13 | 3.43 | 5.45 |
2019-09-17 | 2.76 | 5.03 |
2019-09-18 | 3.31 | 5.29 |
2019-09-19 | 3.40 | 5.49 |
2019-09-20 | 3.54 | 5.07 |
2019-09-24 | 3.59 | 4.30 |
2019-09-25 | 3.84 | 2.78 |
2019-09-26 | 3.60 | 4.03 |
2019-09-27 | 3.73 | 3.81 |
2019-09-30 | 3.76 | 3.28 |
2019-10-01 | 3.09 | 3.72 |
2019-10-02 | 2.98 | 1.92 |
2019-10-03 | 2.71 | -0.29 |
2019-10-04 | 2.86 | 0.29 |
2019-10-07 | 3.07 | 1.48 |
2019-10-08 | 2.96 | 1.70 |
2019-10-09 | 2.92 | -0.19 |
2019-10-10 | -0.37 | 0.96 |
2019-10-11 | -0.53 | 2.31 |
2019-10-15 | -0.87 | 3.59 |
2019-10-16 | -0.82 | 4.91 |
2019-10-17 | -0.72 | 4.72 |
2019-10-18 | -0.78 | 5.04 |
2019-10-21 | -0.88 | 4.43 |
2019-10-23 | -0.74 | 4.70 |
2019-10-24 | -0.72 | 5.17 |
2019-10-25 | -0.55 | 5.52 |
2019-10-28 | -0.62 | 5.99 |
2019-10-29 | -0.82 | 6.83 |
2019-10-30 | -0.74 | 6.68 |
2019-10-31 | -0.42 | 6.94 |
2019-11-01 | -0.12 | 5.36 |
2019-11-05 | -0.16 | 7.62 |
2019-11-06 | -0.47 | 7.82 |
2019-11-07 | -0.24 | 7.62 |
2019-11-08 | -0.45 | 8.43 |
2019-11-11 | -0.44 | 8.51 |
2019-11-12 | -0.44 | 8.31 |
2019-11-13 | -0.44 | 8.25 |
2019-11-14 | -0.31 | 8.18 |
2019-11-15 | -0.15 | 8.10 |
2019-11-18 | -0.04 | 9.12 |
2019-11-19 | 0.02 | 8.91 |
2019-11-20 | 0.13 | 9.01 |
2019-11-21 | 0.12 | 8.47 |
2019-11-22 | -0.15 | 8.47 |
2019-11-25 | -0.02 | 8.83 |
2019-11-26 | 0.30 | 10.11 |
2019-11-27 | 0.52 | 10.43 |
2019-11-28 | 0.49 | 11.20 |
2019-11-29 | 0.48 | 11.38 |
2019-12-02 | 0.10 | 10.31 |
2019-12-03 | -0.31 | 8.79 |
2019-12-04 | -0.14 | 7.57 |
2019-12-05 | -0.51 | 8.59 |
2019-12-06 | -0.65 | 8.65 |
2019-12-09 | -0.33 | 9.41 |
2019-12-10 | -0.38 | 9.13 |
2019-12-11 | -0.46 | 9.14 |
2019-12-12 | -0.32 | 9.15 |
2019-12-13 | -0.50 | 11.08 |
2019-12-16 | 0.07 | 10.95 |
2019-12-17 | 0.06 | 11.89 |
2019-12-18 | 0.20 | 11.91 |
2019-12-19 | -0.04 | 12.14 |
2019-12-20 | 0.01 | 12.33 |
2019-12-23 | 0.14 | 12.90 |
2019-12-24 | 0.08 | 13.02 |
2019-12-25 | 0.21 | 12.86 |
2019-12-26 | 0.21 | 13.10 |
2019-12-27 | 0.21 | 13.74 |
2019-12-30 | 0.42 | 13.51 |
2020-01-06 | -0.09 | 11.21 |
2020-01-07 | 0.25 | 11.93 |
2020-01-08 | 0.47 | 11.04 |
2020-01-09 | 0.19 | 13.03 |
2020-01-10 | 0.58 | 14.07 |
2020-01-14 | 0.67 | 15.14 |
2020-01-15 | 0.96 | 14.85 |
2020-01-16 | 1.20 | 15.13 |
2020-01-17 | 1.33 | 16.51 |
2020-01-20 | 1.58 | 16.65 |
2020-01-21 | 1.58 | 16.71 |
2020-01-22 | 1.68 | 16.11 |
2020-01-23 | 1.85 | 15.98 |
2020-01-24 | 1.85 | 15.97 |
2020-01-27 | 2.07 | 14.31 |
2020-01-28 | 1.82 | 12.40 |
2020-01-29 | 1.80 | 13.70 |
2020-01-30 | 1.97 | 13.55 |
2020-01-31 | 1.79 | 13.88 |
2020-02-03 | 1.45 | 10.69 |
2020-02-04 | 1.46 | 11.76 |
2020-02-05 | 1.75 | 14.38 |
2020-02-06 | 1.93 | 15.92 |
2020-02-07 | 2.45 | 16.31 |
2020-02-10 | 2.46 | 15.38 |
2020-02-12 | 2.71 | 16.74 |
2020-02-13 | 2.63 | 17.54 |
2020-02-14 | 2.50 | 17.47 |
2020-02-17 | 2.62 | 17.56 |
2020-02-18 | 2.59 | 17.63 |
2020-02-19 | 2.50 | 17.44 |
2020-02-20 | 2.74 | 19.47 |
2020-02-21 | 2.92 | 19.99 |
2020-02-25 | 2.76 | 13.63 |
2020-02-26 | 1.34 | 9.57 |
2020-02-27 | 1.10 | 8.97 |
2020-02-28 | 0.39 | 3.39 |
2020-03-02 | -0.07 | 0.99 |
2020-03-03 | 0.68 | 5.70 |
2020-03-04 | 0.68 | 2.16 |
2020-03-05 | 1.49 | 6.38 |
2020-03-06 | 1.40 | 1.65 |
2020-03-09 | 1.20 | -4.20 |
2020-03-10 | -0.35 | -10.76 |
2020-03-11 | -0.36 | -4.90 |
2020-03-12 | -1.43 | -9.96 |
2020-03-13 | -4.69 | -18.24 |
2020-03-16 | -4.71 | -9.37 |
2020-03-17 | -5.64 | -19.89 |
2020-03-18 | -5.67 | -15.28 |
2020-03-19 | -6.30 | -18.95 |
2020-03-23 | -6.24 | -20.35 |
2020-03-24 | -6.17 | -22.74 |
2020-03-25 | -6.91 | -15.04 |
2020-03-26 | -6.85 | -14.18 |
2020-03-27 | -7.10 | -10.56 |
2020-03-30 | -7.38 | -14.38 |
2020-03-31 | -7.35 | -10.88 |
2020-04-01 | -6.97 | -12.48 |
2020-04-02 | -7.22 | -16.56 |
2020-04-03 | -7.22 | -14.37 |
2020-04-06 | -7.44 | -15.16 |
2020-04-07 | -7.34 | -9.13 |
2020-04-08 | -7.37 | -9.39 |
2020-04-09 | -7.35 | -5.87 |
2020-04-10 | -7.26 | -4.52 |
2020-04-13 | -7.27 | -4.86 |
2020-04-14 | -7.27 | -6.51 |
2020-04-15 | -6.80 | -4.08 |
2020-04-16 | -6.80 | -5.86 |
2020-04-17 | -6.64 | -5.21 |
2020-04-20 | -6.44 | -2.60 |
2020-04-21 | -6.47 | -4.24 |
2020-04-22 | -6.51 | -7.16 |
2020-04-23 | -6.50 | -5.10 |
2020-04-24 | -6.49 | -5.18 |
2020-04-27 | -6.48 | -3.88 |
2020-04-28 | -6.38 | -2.44 |
2020-04-30 | -6.26 | -0.40 |
2020-05-01 | -5.94 | -1.26 |
2020-05-07 | -5.97 | -4.16 |
2020-05-08 | -5.94 | -2.84 |
2020-05-11 | -5.95 | -0.49 |
2020-05-12 | -5.95 | 0.06 |
2020-05-13 | -5.96 | -2.40 |
2020-05-14 | -5.98 | -4.59 |
2020-05-15 | -6.00 | -3.08 |
2020-05-18 | -6.00 | -2.71 |
2020-05-19 | -5.99 | 0.66 |
2020-05-20 | -5.99 | 0.17 |
2020-05-21 | -5.96 | 1.80 |
2020-05-22 | -5.97 | 1.19 |
2020-05-25 | -5.98 | 1.38 |
2020-05-26 | -5.98 | 1.50 |
2020-05-27 | -5.55 | 2.66 |
2020-05-28 | -5.15 | 4.67 |
2020-05-29 | -4.94 | 3.93 |
2020-06-01 | -4.73 | 4.28 |
2020-06-02 | -4.53 | 4.83 |
2020-06-03 | -4.50 | 6.73 |
2020-06-04 | -4.15 | 8.54 |
2020-06-05 | -4.19 | 8.40 |
2020-06-08 | -3.86 | 11.59 |
2020-06-09 | -3.84 | 11.66 |
2020-06-10 | -3.82 | 10.33 |
2020-06-11 | -3.79 | 8.73 |
2020-06-12 | -3.86 | 2.01 |
2020-06-15 | -3.90 | 3.95 |
2020-06-16 | -3.92 | 5.14 |
2020-06-17 | -3.58 | 7.18 |
2020-06-18 | -3.56 | 6.10 |
2020-06-19 | -3.57 | 6.35 |
2020-06-22 | -3.56 | 5.58 |
2020-06-23 | -3.58 | 6.50 |
2020-06-24 | -3.55 | 6.48 |
2020-06-25 | -3.65 | 4.11 |
2020-06-26 | -3.63 | 5.38 |
2020-06-29 | -3.62 | 3.06 |
2020-06-30 | -3.60 | 5.04 |
2020-07-01 | -3.45 | 6.67 |
2020-07-02 | -3.51 | 6.66 |
2020-07-03 | -3.10 | 7.12 |
2020-07-06 | -3.11 | 7.23 |
2020-07-07 | -2.47 | 8.55 |
2020-07-08 | -2.49 | 7.85 |
2020-07-09 | -2.12 | 8.34 |
2020-07-10 | -1.85 | 7.49 |
2020-07-13 | -1.62 | 8.35 |
2020-07-14 | -1.72 | 7.62 |
2020-07-15 | -1.27 | 9.06 |
2020-07-16 | -0.60 | 10.08 |
2020-07-17 | 0.05 | 9.88 |
2020-07-20 | 0.03 | 10.55 |
2020-07-21 | 0.45 | 11.12 |
2020-07-22 | 0.76 | 11.07 |
2020-07-27 | 0.78 | 8.47 |
2020-07-28 | 0.69 | 8.91 |
2020-07-29 | 0.77 | 7.91 |
2020-07-30 | 1.00 | 9.29 |
2020-07-31 | 1.04 | 8.53 |
2020-08-03 | 0.90 | 10.23 |
2020-08-04 | 0.92 | 11.19 |
2020-08-05 | 1.24 | 11.09 |
2020-08-06 | 1.12 | 11.78 |
2020-08-07 | 1.52 | 12.42 |
2020-08-11 | 2.02 | 13.43 |
2020-08-12 | 2.16 | 12.94 |
2020-08-13 | 1.96 | 14.60 |
2020-08-14 | 1.64 | 14.79 |
2020-08-17 | 1.28 | 14.29 |
2020-08-18 | 1.38 | 14.01 |
2020-08-19 | 1.40 | 13.52 |
2020-08-20 | 1.18 | 14.02 |
2020-08-21 | 1.01 | 13.93 |
2020-08-24 | 1.15 | 14.32 |
2020-08-25 | 1.25 | 15.64 |
2020-08-26 | 1.02 | 16.53 |
2020-08-27 | 0.82 | 17.00 |
2020-08-28 | 0.67 | 18.07 |
2020-08-31 | 0.46 | 17.46 |
2020-09-01 | 0.44 | 17.07 |
2020-09-02 | 0.97 | 18.24 |
2020-09-03 | 1.38 | 20.07 |
2020-09-04 | 1.61 | 15.81 |
2020-09-07 | 1.08 | 15.05 |
2020-09-08 | 1.08 | 14.99 |
2020-09-09 | 0.96 | 11.43 |
2020-09-10 | 1.02 | 13.85 |
2020-09-11 | 0.92 | 11.92 |
2020-09-14 | 1.08 | 11.98 |
2020-09-15 | 1.32 | 13.25 |
2020-09-16 | 1.35 | 13.52 |
2020-09-17 | 1.21 | 12.80 |
2020-09-18 | 1.09 | 11.64 |
2020-09-23 | 1.13 | 10.61 |
2020-09-24 | 0.80 | 8.26 |
2020-09-25 | 0.40 | 8.61 |
2020-09-28 | 0.09 | 10.10 |
2020-09-29 | 0.11 | 12.08 |
2020-09-30 | 0.21 | 11.93 |
2020-10-01 | 0.34 | 12.02 |
2020-10-02 | 0.35 | 12.96 |
2020-10-05 | 0.33 | 12.11 |
2020-10-06 | 0.57 | 14.20 |
2020-10-07 | 0.54 | 12.81 |
2020-10-08 | 0.86 | 15.20 |
2020-10-09 | 1.04 | 16.11 |
2020-10-12 | 1.07 | 16.75 |
2020-10-13 | 1.11 | 18.14 |
2020-10-14 | 1.16 | 17.59 |
2020-10-15 | 0.93 | 16.62 |
2020-10-16 | 0.97 | 16.77 |
2020-10-19 | 1.29 | 16.59 |
2020-10-20 | 1.27 | 15.13 |
2020-10-21 | 1.11 | 15.35 |
2020-10-22 | 0.97 | 14.13 |
2020-10-23 | 0.83 | 14.99 |
2020-10-26 | 0.84 | 15.37 |
2020-10-27 | 0.78 | 13.39 |
2020-10-28 | 0.92 | 12.55 |
2020-10-29 | 0.67 | 8.77 |
2020-10-30 | 0.66 | 10.01 |
2020-11-02 | 0.53 | 8.67 |
2020-11-04 | 0.64 | 11.68 |
2020-11-05 | 0.87 | 13.84 |
2020-11-06 | 1.46 | 15.54 |
2020-11-09 | 1.43 | 15.10 |
2020-11-10 | 1.62 | 18.53 |
2020-11-11 | 1.71 | 18.27 |
2020-11-12 | 1.71 | 19.53 |
2020-11-13 | 1.79 | 17.87 |
2020-11-16 | 1.51 | 19.20 |
2020-11-17 | 1.82 | 20.42 |
2020-11-18 | 1.82 | 19.70 |
2020-11-19 | 1.82 | 18.18 |
2020-11-20 | 1.82 | 18.84 |
2020-11-24 | 1.84 | 19.98 |
2020-11-25 | 2.09 | 21.74 |
2020-11-26 | 2.09 | 21.51 |
2020-11-27 | 2.09 | 21.29 |
2020-11-30 | 2.12 | 21.40 |
2020-12-01 | 1.97 | 20.14 |
2020-12-02 | 2.09 | 21.77 |
2020-12-03 | 2.17 | 22.04 |
2020-12-04 | 2.37 | 21.51 |
2020-12-07 | 2.37 | 23.02 |
2020-12-08 | 2.25 | 22.89 |
2020-12-09 | 2.29 | 23.49 |
2020-12-10 | 2.31 | 22.43 |
2020-12-11 | 2.14 | 22.29 |
2020-12-14 | 2.18 | 22.10 |
2020-12-15 | 2.15 | 21.84 |
2020-12-16 | 2.22 | 23.05 |
2020-12-17 | 2.49 | 22.89 |
2020-12-18 | 2.69 | 23.63 |
2020-12-21 | 2.68 | 23.45 |
2020-12-22 | 2.51 | 23.02 |
2020-12-23 | 2.68 | 23.41 |
2020-12-24 | 2.61 | 23.59 |
2020-12-25 | 2.64 | 23.57 |
2020-12-28 | 2.63 | 23.74 |
2020-12-29 | 2.63 | 24.76 |
2020-12-30 | 2.83 | 23.86 |
2021-01-04 | 2.81 | 23.43 |
2021-01-05 | 2.73 | 21.75 |
2021-01-06 | 2.72 | 22.17 |
2021-01-07 | 2.62 | 23.64 |
2021-01-08 | 2.64 | 26.66 |
2021-01-12 | 2.76 | 26.97 |
2021-01-13 | 2.65 | 26.74 |
2021-01-14 | 2.72 | 27.22 |
2021-01-15 | 2.81 | 26.96 |
2021-01-18 | 2.62 | 25.84 |
2021-01-19 | 2.62 | 25.72 |
2021-01-20 | 2.49 | 27.10 |
2021-01-21 | 2.53 | 28.32 |
2021-01-22 | 2.48 | 28.12 |
2021-01-25 | 2.57 | 28.29 |
2021-01-26 | 2.89 | 28.56 |
2021-01-27 | 2.97 | 28.00 |
2021-01-28 | 2.89 | 25.62 |
2021-01-29 | 2.88 | 26.86 |
2021-02-01 | 2.54 | 24.06 |
2021-02-02 | 2.64 | 26.41 |
2021-02-03 | 2.68 | 28.37 |
2021-02-04 | 2.65 | 28.57 |
2021-02-05 | 2.61 | 30.83 |
2021-02-08 | 2.57 | 31.56 |
2021-02-09 | 2.64 | 32.29 |
2021-02-10 | 2.65 | 31.64 |
2021-02-12 | 2.32 | 32.05 |
2021-02-15 | 2.55 | 33.21 |
2021-02-16 | 2.55 | 33.68 |
2021-02-17 | 2.47 | 34.29 |
2021-02-18 | 2.45 | 33.47 |
2021-02-19 | 2.54 | 32.68 |
2021-02-22 | 2.29 | 32.70 |
2021-02-24 | 2.13 | 31.31 |
2021-02-25 | 2.05 | 33.59 |
2021-02-26 | 1.73 | 30.34 |
2021-03-01 | 1.45 | 29.14 |
2021-03-02 | 1.78 | 32.93 |
2021-03-03 | 1.84 | 31.56 |
2021-03-04 | 1.75 | 29.92 |
2021-03-05 | 1.50 | 28.95 |
2021-03-08 | 1.43 | 31.84 |
2021-03-09 | 0.84 | 32.11 |
2021-03-10 | 0.70 | 33.47 |
2021-03-11 | 0.88 | 34.36 |
2021-03-12 | 1.57 | 36.23 |
2021-03-15 | 1.47 | 37.05 |
2021-03-16 | 1.41 | 38.25 |
2021-03-17 | 1.51 | 37.56 |
2021-03-18 | 1.35 | 37.87 |
2021-03-19 | 1.14 | 35.52 |
2021-03-22 | 1.31 | 35.45 |
2021-03-23 | 1.39 | 36.12 |
2021-03-24 | 1.68 | 34.32 |
2021-03-25 | 1.71 | 33.50 |
2021-03-26 | 1.78 | 34.97 |
2021-03-29 | 1.92 | 37.57 |
2021-03-30 | 2.09 | 37.21 |
2021-03-31 | 1.90 | 38.22 |
2021-04-01 | 1.80 | 38.00 |
2021-04-02 | 2.06 | 39.50 |
2021-04-05 | 2.05 | 39.48 |
2021-04-06 | 2.05 | 40.66 |
2021-04-07 | 2.17 | 40.11 |
2021-04-08 | 2.24 | 40.01 |
2021-04-09 | 2.33 | 40.16 |
2021-04-12 | 2.04 | 41.57 |
2021-04-13 | 1.82 | 41.39 |
2021-04-14 | 1.77 | 40.85 |
2021-04-15 | 1.95 | 40.61 |
2021-04-16 | 1.52 | 41.86 |
2021-04-19 | 1.45 | 42.14 |
2021-04-20 | 1.33 | 40.62 |
2021-04-21 | 1.11 | 39.18 |
2021-04-22 | 1.32 | 40.80 |
2021-04-23 | 1.44 | 39.55 |
2021-04-26 | 1.50 | 41.17 |
2021-04-27 | 1.51 | 42.04 |
2021-04-28 | 1.42 | 42.97 |
2021-04-30 | 1.43 | 43.50 |
2021-05-06 | 1.14 | 40.85 |
2021-05-07 | 1.39 | 41.34 |
2021-05-10 | 1.48 | 42.04 |
2021-05-11 | 1.18 | 40.65 |
2021-05-12 | 0.77 | 39.28 |
2021-05-13 | 0.59 | 37.18 |
2021-05-14 | 0.47 | 38.69 |
2021-05-17 | 0.85 | 40.82 |
2021-05-18 | 0.88 | 40.23 |
2021-05-19 | 0.99 | 38.86 |
2021-05-20 | 0.69 | 38.77 |
2021-05-21 | 0.88 | 39.83 |
2021-05-24 | 1.08 | 39.85 |
2021-05-25 | 1.16 | 41.09 |
2021-05-26 | 1.29 | 40.57 |
2021-05-27 | 1.32 | 41.60 |
2021-05-28 | 1.28 | 42.90 |
2021-05-31 | 1.39 | 42.87 |
2021-06-01 | 1.35 | 41.17 |
2021-06-02 | 1.27 | 41.53 |
2021-06-03 | 1.54 | 41.65 |
2021-06-04 | 1.58 | 41.91 |
2021-06-07 | 1.74 | 42.21 |
2021-06-08 | 1.78 | 42.17 |
2021-06-09 | 1.87 | 42.48 |
2021-06-10 | 2.00 | 42.32 |
2021-06-11 | 2.07 | 42.71 |
2021-06-14 | 2.41 | 43.58 |
2021-06-15 | 2.51 | 44.19 |
2021-06-16 | 2.57 | 43.88 |
2021-06-17 | 2.55 | 43.97 |
2021-06-18 | 2.31 | 43.24 |
2021-06-21 | 2.11 | 41.36 |
2021-06-22 | 2.22 | 43.35 |
2021-06-23 | 2.32 | 44.76 |
2021-06-24 | 2.15 | 45.11 |
2021-06-25 | 2.28 | 45.96 |
2021-06-28 | 2.27 | 46.10 |
2021-06-29 | 2.37 | 46.05 |
2021-06-30 | 2.43 | 46.13 |
2021-07-01 | 2.47 | 45.46 |
2021-07-02 | 2.50 | 47.01 |
2021-07-05 | 2.69 | 47.17 |
2021-07-06 | 2.68 | 46.79 |
2021-07-07 | 2.77 | 45.93 |
2021-07-08 | 3.06 | 46.29 |
2021-07-09 | 2.78 | 44.20 |
2021-07-12 | 2.80 | 46.26 |
2021-07-13 | 3.01 | 46.98 |
2021-07-14 | 3.07 | 46.52 |
2021-07-15 | 3.06 | 45.35 |
2021-07-16 | 2.92 | 44.81 |
2021-07-19 | 2.86 | 43.64 |
2021-07-20 | 2.47 | 41.19 |
2021-07-21 | 2.64 | 44.16 |
2021-07-26 | 2.82 | 47.77 |
2021-07-27 | 3.21 | 47.68 |
2021-07-28 | 3.19 | 46.37 |
2021-07-29 | 3.36 | 46.42 |
2021-07-30 | 3.63 | 46.75 |
2021-08-02 | 3.45 | 44.81 |
2021-08-03 | 3.70 | 44.19 |
2021-08-04 | 3.78 | 44.88 |
2021-08-05 | 3.83 | 45.01 |
2021-08-06 | 3.84 | 46.34 |
2021-08-10 | 3.70 | 47.08 |
2021-08-11 | 3.88 | 47.61 |
2021-08-12 | 3.76 | 47.48 |
2021-08-13 | 3.85 | 48.01 |
2021-08-16 | 3.96 | 46.83 |
2021-08-17 | 3.84 | 46.52 |
2021-08-18 | 3.83 | 45.85 |
2021-08-19 | 3.81 | 44.97 |
2021-08-20 | 3.53 | 44.74 |
2021-08-23 | 3.64 | 45.98 |
2021-08-24 | 3.83 | 47.28 |
2021-08-25 | 3.77 | 47.92 |
2021-08-26 | 3.66 | 48.63 |
2021-08-27 | 3.57 | 47.54 |
2021-08-30 | 3.75 | 48.77 |
2021-08-31 | 3.75 | 49.55 |
2021-09-01 | 3.77 | 48.33 |
2021-09-02 | 3.83 | 48.32 |
2021-09-03 | 3.93 | 48.74 |
2021-09-06 | 3.75 | 48.54 |
2021-09-07 | 3.75 | 48.48 |
2021-09-08 | 3.51 | 48.49 |
2021-09-09 | 3.27 | 48.09 |
2021-09-10 | 2.97 | 46.97 |
2021-09-13 | 3.10 | 46.07 |
2021-09-14 | 3.17 | 46.50 |
2021-09-15 | 3.20 | 45.09 |
2021-09-16 | 3.11 | 45.96 |
2021-09-17 | 3.19 | 46.36 |
2021-09-21 | 2.92 | 42.35 |
2021-09-22 | 2.68 | 41.89 |
2021-09-24 | 2.86 | 46.63 |
2021-09-27 | 2.67 | 47.20 |
2021-09-28 | 2.61 | 47.27 |
2021-09-29 | 2.12 | 44.97 |
2021-09-30 | 2.10 | 45.42 |
2021-10-01 | 1.99 | 42.08 |
2021-10-04 | 1.77 | 43.47 |
2021-10-05 | 1.68 | 41.21 |
2021-10-06 | 1.66 | 43.45 |
2021-10-07 | 1.34 | 43.74 |
2021-10-08 | 1.55 | 45.56 |
2021-10-11 | 0.58 | 45.97 |
2021-10-12 | 0.62 | 46.45 |
2021-10-13 | 0.43 | 46.33 |
2021-10-14 | 0.52 | 46.87 |
2021-10-15 | 0.77 | 49.95 |
2021-10-18 | 0.93 | 51.34 |
2021-10-19 | 0.81 | 51.81 |
2021-10-20 | 0.82 | 53.55 |
2021-10-21 | 0.86 | 53.61 |
2021-10-22 | 0.73 | 53.70 |
2021-10-25 | 0.93 | 52.99 |
2021-10-26 | 0.94 | 54.07 |
2021-10-27 | 1.20 | 54.41 |
2021-10-28 | 1.37 | 53.02 |
2021-10-29 | 1.44 | 54.38 |
2021-11-01 | 1.25 | 53.74 |
2021-11-02 | 1.45 | 54.53 |
2021-11-04 | 1.50 | 56.14 |
2021-11-05 | 1.76 | 56.25 |
2021-11-08 | 1.91 | 56.63 |
2021-11-09 | 1.86 | 56.41 |
2021-11-10 | 1.88 | 55.39 |
2021-11-11 | 1.73 | 55.35 |
2021-11-12 | 1.73 | 55.93 |
2021-11-15 | 1.86 | 56.75 |
2021-11-16 | 1.72 | 57.02 |
2021-11-17 | 1.56 | 58.60 |
2021-11-18 | 1.38 | 57.02 |
2021-11-19 | 1.40 | 57.51 |
2021-11-22 | 1.51 | 56.71 |
2021-11-24 | 1.39 | 57.51 |
2021-11-25 | 1.20 | 58.21 |
2021-11-26 | 1.20 | 57.67 |
2021-11-29 | 0.15 | 52.71 |
2021-11-30 | -0.22 | 54.16 |
2021-12-01 | -0.41 | 49.15 |
2021-12-02 | -0.14 | 46.70 |
2021-12-03 | -0.43 | 49.23 |
2021-12-06 | 0.12 | 47.48 |
2021-12-07 | 0.71 | 49.92 |
2021-12-08 | 1.25 | 53.22 |
2021-12-09 | 1.51 | 54.21 |
2021-12-10 | 1.43 | 52.28 |
2021-12-13 | 1.39 | 53.44 |
2021-12-14 | 1.41 | 52.20 |
2021-12-15 | 1.30 | 51.22 |
2021-12-16 | 1.09 | 54.10 |
2021-12-17 | 1.19 | 51.93 |
2021-12-20 | 0.91 | 50.89 |
2021-12-21 | 0.56 | 48.84 |
2021-12-22 | 0.67 | 52.42 |
2021-12-23 | 0.96 | 54.00 |
2021-12-24 | 1.08 | 55.42 |
2021-12-27 | 1.19 | 55.31 |
2021-12-28 | 1.19 | 58.02 |
2021-12-29 | 1.19 | 57.62 |
2021-12-30 | 1.39 | 57.88 |
2022-01-04 | 1.32 | 57.26 |
2022-01-05 | 1.13 | 58.01 |
2022-01-06 | 0.95 | 54.37 |
2022-01-07 | 0.46 | 54.25 |
2022-01-11 | 0.39 | 52.43 |
2022-01-12 | 0.10 | 53.95 |
2022-01-13 | 0.34 | 53.28 |
2022-01-14 | 0.17 | 50.33 |
2022-01-17 | -0.39 | 50.69 |
2022-01-18 | -0.39 | 50.98 |
2022-01-19 | -0.52 | 48.24 |
2022-01-20 | -0.75 | 46.17 |
2022-01-21 | -0.69 | 43.88 |
2022-01-24 | -0.92 | 41.06 |
2022-01-25 | -1.09 | 42.14 |
2022-01-26 | -1.27 | 39.95 |
2022-01-27 | -1.10 | 40.38 |
2022-01-28 | -1.29 | 40.33 |
2022-01-31 | -1.39 | 43.76 |
2022-02-01 | -1.28 | 45.35 |
2022-02-02 | -1.15 | 45.88 |
2022-02-03 | -0.77 | 46.54 |
2022-02-04 | -1.11 | 43.73 |
2022-02-07 | -1.44 | 45.00 |
2022-02-08 | -1.63 | 44.67 |
2022-02-09 | -1.56 | 46.33 |
2022-02-10 | -1.32 | 48.76 |
2022-02-14 | -1.41 | 43.18 |
2022-02-15 | -1.92 | 42.64 |
2022-02-16 | -2.03 | 45.52 |
2022-02-17 | -2.32 | 45.39 |
2022-02-18 | -2.67 | 41.44 |
2022-02-21 | -2.76 | 40.44 |
2022-02-22 | -2.76 | 40.12 |
2022-02-24 | -2.79 | 36.15 |
2022-02-25 | -3.28 | 39.26 |
2022-02-28 | -2.89 | 42.34 |
2022-03-01 | -2.39 | 40.87 |
2022-03-02 | -2.22 | 38.36 |
2022-03-03 | -2.26 | 41.73 |
2022-03-04 | -2.61 | 40.41 |
2022-03-07 | -2.77 | 38.53 |
2022-03-08 | -3.24 | 34.80 |
2022-03-09 | -4.11 | 34.50 |
2022-03-10 | -4.02 | 38.36 |
2022-03-11 | -4.79 | 38.10 |
2022-03-14 | -5.02 | 37.73 |
2022-03-15 | -5.24 | 37.11 |
2022-03-16 | -5.23 | 40.15 |
2022-03-17 | -4.56 | 44.36 |
2022-03-18 | -3.96 | 45.92 |
2022-03-22 | -3.57 | 49.15 |
2022-03-23 | -3.68 | 52.37 |
2022-03-24 | -3.69 | 50.14 |
2022-03-25 | -4.05 | 53.53 |
2022-03-28 | -3.86 | 54.40 |
2022-03-29 | -3.91 | 57.90 |
2022-03-30 | -3.56 | 58.06 |
2022-03-31 | -3.21 | 56.66 |
2022-04-01 | -3.00 | 52.83 |
2022-04-04 | -3.01 | 53.71 |
2022-04-05 | -2.93 | 55.19 |
2022-04-06 | -3.04 | 54.58 |
2022-04-07 | -3.65 | 52.52 |
2022-04-08 | -3.87 | 53.25 |
2022-04-11 | -4.07 | 53.81 |
2022-04-12 | -4.60 | 52.53 |
2022-04-13 | -5.06 | 52.12 |
2022-04-14 | -5.44 | 54.06 |
2022-04-15 | -5.24 | 53.13 |
2022-04-18 | -5.24 | 53.50 |
2022-04-19 | -5.25 | 54.06 |
2022-04-20 | -5.48 | 59.29 |
2022-04-21 | -5.40 | 57.68 |
2022-04-22 | -5.44 | 55.55 |
2022-04-25 | -5.56 | 51.51 |
2022-04-26 | -6.06 | 50.91 |
2022-04-27 | -5.60 | 46.68 |
2022-04-28 | -5.45 | 48.33 |
2022-05-02 | -5.31 | 46.70 |
2022-05-06 | -5.31 | 47.69 |
2022-05-09 | -5.59 | 46.80 |
2022-05-10 | -5.89 | 40.80 |
2022-05-11 | -5.86 | 41.39 |
2022-05-12 | -5.61 | 38.26 |
2022-05-13 | -5.70 | 37.49 |
2022-05-16 | -5.55 | 41.98 |
2022-05-17 | -5.73 | 40.88 |
2022-05-18 | -5.81 | 43.93 |
2022-05-19 | -5.85 | 37.34 |
2022-05-20 | -6.15 | 36.13 |
2022-05-23 | -6.15 | 36.04 |
2022-05-24 | -6.11 | 38.48 |
2022-05-25 | -5.72 | 36.14 |
2022-05-26 | -5.38 | 38.23 |
2022-05-27 | -4.64 | 40.52 |
2022-05-30 | -4.41 | 44.08 |
2022-05-31 | -4.41 | 45.41 |
2022-06-01 | -4.39 | 44.04 |
2022-06-02 | -4.18 | 44.33 |
2022-06-03 | -4.18 | 47.02 |
2022-06-06 | -4.19 | 45.78 |
2022-06-07 | -4.22 | 47.77 |
2022-06-08 | -4.27 | 50.00 |
2022-06-09 | -4.41 | 50.14 |
2022-06-10 | -4.51 | 46.29 |
2022-06-13 | -5.16 | 42.77 |
2022-06-14 | -5.96 | 36.06 |
2022-06-15 | -6.06 | 36.56 |
2022-06-16 | -6.13 | 37.83 |
2022-06-17 | -6.62 | 31.97 |
2022-06-20 | -6.21 | 34.45 |
2022-06-21 | -6.21 | 34.41 |
2022-06-22 | -5.85 | 38.96 |
2022-06-23 | -5.76 | 38.64 |
2022-06-24 | -5.73 | 38.84 |
2022-06-27 | -5.48 | 42.68 |
2022-06-28 | -5.48 | 43.15 |
2022-06-29 | -5.51 | 40.88 |
2022-06-30 | -5.50 | 41.21 |
2022-07-01 | -5.47 | 38.45 |
2022-07-04 | -5.74 | 38.87 |
2022-07-05 | -5.74 | 40.05 |
2022-07-06 | -5.94 | 40.09 |
2022-07-07 | -5.65 | 40.57 |
2022-07-08 | -5.25 | 43.07 |
2022-07-11 | -5.32 | 43.34 |
2022-07-12 | -5.34 | 42.33 |
2022-07-13 | -5.25 | 40.87 |
2022-07-14 | -5.55 | 41.25 |
2022-07-15 | -5.63 | 41.58 |
2022-07-19 | -5.55 | 42.62 |
2022-07-20 | -5.53 | 46.51 |
2022-07-21 | -5.54 | 48.06 |
2022-07-22 | -5.44 | 48.27 |
2022-07-25 | -4.97 | 45.91 |
2022-07-26 | -4.85 | 45.94 |
2022-07-27 | -5.15 | 44.70 |
2022-07-28 | -5.00 | 47.74 |
2022-07-29 | -4.80 | 47.82 |
2022-08-01 | -4.50 | 46.96 |
2022-08-02 | -4.46 | 44.39 |
2022-08-03 | -4.28 | 46.72 |
2022-08-04 | -3.98 | 48.99 |
2022-08-05 | -4.03 | 48.14 |
2022-08-08 | -4.13 | 50.64 |
2022-08-09 | -3.83 | 50.29 |
2022-08-10 | -4.01 | 49.73 |
2022-08-12 | -4.16 | 50.95 |
2022-08-15 | -3.72 | 53.19 |
2022-08-16 | -3.58 | 54.04 |
2022-08-17 | -3.54 | 55.66 |
2022-08-18 | -3.58 | 54.95 |
2022-08-19 | -3.61 | 56.95 |
2022-08-22 | -3.84 | 55.68 |
2022-08-23 | -4.05 | 52.50 |
2022-08-24 | -4.19 | 51.80 |
2022-08-25 | -4.16 | 52.49 |
2022-08-26 | -4.33 | 54.45 |
2022-08-29 | -4.10 | 51.04 |
2022-08-30 | -4.10 | 50.19 |
2022-08-31 | -4.20 | 48.58 |
2022-09-01 | -4.39 | 47.46 |
2022-09-02 | -4.92 | 48.13 |
2022-09-05 | -4.98 | 46.93 |
2022-09-06 | -4.98 | 46.84 |
2022-09-07 | -4.98 | 49.20 |
2022-09-08 | -4.96 | 53.38 |
2022-09-09 | -4.89 | 53.88 |
2022-09-12 | -4.74 | 55.36 |
2022-09-13 | -4.44 | 56.73 |
2022-09-14 | -4.41 | 52.03 |
2022-09-15 | -4.57 | 51.42 |
2022-09-16 | -4.66 | 49.55 |
2022-09-20 | -4.93 | 49.42 |
2022-09-21 | -5.33 | 48.14 |
2022-09-22 | -5.26 | 46.40 |
2022-09-26 | -5.37 | 41.72 |
2022-09-27 | -6.32 | 40.65 |
2022-09-28 | -6.63 | 40.65 |
2022-09-29 | -6.65 | 43.22 |
2022-09-30 | -7.26 | 40.70 |
2022-10-03 | -7.00 | 38.09 |
2022-10-04 | -6.54 | 41.42 |
2022-10-05 | -5.73 | 45.19 |
2022-10-06 | -5.79 | 45.62 |
2022-10-07 | -5.77 | 44.48 |
2022-10-11 | -5.90 | 40.05 |
2022-10-12 | -6.49 | 39.56 |
2022-10-13 | -6.92 | 39.87 |
2022-10-14 | -7.25 | 43.80 |
2022-10-17 | -7.71 | 41.53 |
2022-10-18 | -7.85 | 45.57 |
2022-10-19 | -7.79 | 47.68 |
2022-10-20 | -7.81 | 47.16 |
2022-10-21 | -8.00 | 46.15 |
2022-10-24 | -8.19 | 48.31 |
2022-10-25 | -8.00 | 49.92 |
2022-10-26 | -7.69 | 51.80 |
2022-10-27 | -7.38 | 48.72 |
2022-10-28 | -7.35 | 48.59 |
2022-10-31 | -7.06 | 53.69 |
2022-11-01 | -6.62 | 52.17 |
2022-11-02 | -6.32 | 50.53 |
2022-11-04 | -6.02 | 45.87 |
2022-11-07 | -6.24 | 46.47 |
2022-11-08 | -6.16 | 47.32 |
2022-11-09 | -6.00 | 47.35 |
2022-11-10 | -5.81 | 44.76 |
2022-11-11 | -5.60 | 48.24 |
2022-11-14 | -5.60 | 47.38 |
2022-11-15 | -5.69 | 46.89 |
2022-11-16 | -5.42 | 47.49 |
2022-11-17 | -5.48 | 45.94 |
2022-11-18 | -5.55 | 46.13 |
2022-11-21 | -5.48 | 46.89 |
2022-11-22 | -5.15 | 48.07 |
2022-11-24 | -5.09 | 47.93 |
2022-11-25 | -5.09 | 47.77 |
2022-11-28 | -5.39 | 47.87 |
2022-11-29 | -5.37 | 45.27 |
2022-11-30 | -5.81 | 45.00 |
2022-12-01 | -5.79 | 46.66 |
2022-12-02 | -5.79 | 45.15 |
2022-12-05 | -5.78 | 44.10 |
2022-12-06 | -5.70 | 43.16 |
2022-12-07 | -5.59 | 41.79 |
2022-12-08 | -5.40 | 40.80 |
2022-12-09 | -5.39 | 42.41 |
2022-12-12 | -5.47 | 41.03 |
2022-12-13 | -5.40 | 44.16 |
2022-12-14 | -5.29 | 42.80 |
2022-12-15 | -5.26 | 41.98 |
2022-12-16 | -5.43 | 40.73 |
2022-12-19 | -5.35 | 37.60 |
2022-12-20 | -5.57 | 34.55 |
2022-12-21 | -6.65 | 32.09 |
2022-12-22 | -7.04 | 34.61 |
2022-12-23 | -6.82 | 33.10 |
2022-12-26 | -7.05 | 33.40 |
2022-12-27 | -7.05 | 34.31 |
2022-12-28 | -7.06 | 34.45 |
2022-12-29 | -7.10 | 32.97 |
2022-12-30 | -6.91 | 33.95 |
2023-01-04 | -6.89 | 30.78 |
2023-01-05 | -7.34 | 33.09 |
2023-01-06 | -7.10 | 33.09 |
2023-01-10 | -6.94 | 34.17 |
2023-01-11 | -7.18 | 35.78 |
2023-01-12 | -6.82 | 37.16 |
2023-01-13 | -7.02 | 35.01 |
2023-01-16 | -7.24 | 34.17 |
2023-01-17 | -7.25 | 34.73 |
2023-01-18 | -6.63 | 37.24 |
2023-01-19 | -5.69 | 32.47 |
2023-01-20 | -5.44 | 31.61 |
2023-01-23 | -5.19 | 34.75 |
2023-01-24 | -5.08 | 37.62 |
2023-01-25 | -4.90 | 37.38 |
2023-01-26 | -4.88 | 36.26 |
2023-01-27 | -4.60 | 38.01 |
2023-01-30 | -4.80 | 39.11 |
2023-01-31 | -4.71 | 37.62 |
2023-02-01 | -4.50 | 38.49 |
2023-02-02 | -4.25 | 38.67 |
2023-02-03 | -3.90 | 41.01 |
2023-02-06 | -3.76 | 43.47 |
2023-02-07 | -3.67 | 42.59 |
2023-02-08 | -3.71 | 42.61 |
2023-02-09 | -3.70 | 41.85 |
2023-02-10 | -3.67 | 40.54 |
2023-02-13 | -4.43 | 40.87 |
2023-02-14 | -4.20 | 43.12 |
2023-02-15 | -3.99 | 43.68 |
2023-02-16 | -4.04 | 45.79 |
2023-02-17 | -4.07 | 44.10 |
2023-02-20 | -4.28 | 43.74 |
2023-02-21 | -4.29 | 43.60 |
2023-02-22 | -4.45 | 41.22 |
2023-02-24 | -4.53 | 41.11 |
2023-02-27 | -4.60 | 41.69 |
2023-02-28 | -4.50 | 42.25 |
2023-03-01 | -4.48 | 41.09 |
2023-03-02 | -4.45 | 41.15 |
2023-03-03 | -4.43 | 41.95 |
2023-03-06 | -4.13 | 43.44 |
2023-03-07 | -4.01 | 43.47 |
2023-03-08 | -4.09 | 42.59 |
2023-03-09 | -4.22 | 42.51 |
2023-03-10 | -4.61 | 38.60 |
2023-03-13 | -4.77 | 34.61 |
2023-03-14 | -4.64 | 32.94 |
2023-03-15 | -4.42 | 36.73 |
2023-03-16 | -4.37 | 34.36 |
2023-03-17 | -4.59 | 36.92 |
2023-03-20 | -4.15 | 34.28 |
2023-03-22 | -3.93 | 37.25 |
2023-03-23 | -3.29 | 33.16 |
2023-03-24 | -3.52 | 33.07 |
2023-03-27 | -3.97 | 33.91 |
2023-03-28 | -4.07 | 34.26 |
2023-03-29 | -4.01 | 34.70 |
2023-03-30 | -3.95 | 37.95 |
2023-03-31 | -3.79 | 39.72 |
2023-04-03 | -3.80 | 40.68 |
2023-04-04 | -3.58 | 40.49 |
2023-04-05 | -3.58 | 38.47 |
2023-04-06 | -3.87 | 37.57 |
2023-04-07 | -4.06 | 38.63 |
2023-04-10 | -4.06 | 39.51 |
2023-04-11 | -4.07 | 40.73 |
2023-04-12 | -3.91 | 41.18 |
2023-04-13 | -3.81 | 40.10 |
2023-04-14 | -3.86 | 41.17 |
2023-04-17 | -3.73 | 42.13 |
2023-04-18 | -3.68 | 43.31 |
2023-04-19 | -3.48 | 43.02 |
2023-04-20 | -3.46 | 43.92 |
2023-04-21 | -3.62 | 42.40 |
2023-04-24 | -3.62 | 42.31 |
2023-04-25 | -3.49 | 42.60 |
2023-04-26 | -3.54 | 39.66 |
2023-04-27 | -3.56 | 38.94 |
2023-04-28 | -3.66 | 41.99 |
2023-05-01 | -3.06 | 45.30 |
2023-05-02 | -3.06 | 46.11 |
2023-05-08 | -3.24 | 42.39 |
2023-05-09 | -3.25 | 42.74 |
2023-05-10 | -3.89 | 41.96 |
2023-05-11 | -3.73 | 41.57 |
2023-05-12 | -3.64 | 41.86 |
2023-05-15 | -3.60 | 43.00 |
2023-05-16 | -3.86 | 43.62 |
2023-05-17 | -3.75 | 42.95 |
2023-05-18 | -3.64 | 46.00 |
2023-05-19 | -3.64 | 48.29 |
2023-05-22 | -3.48 | 47.20 |
2023-05-23 | -3.38 | 48.26 |
2023-05-24 | -3.36 | 46.85 |
2023-05-25 | -3.32 | 46.66 |
2023-05-26 | -3.44 | 48.03 |
2023-05-29 | -3.24 | 50.92 |
2023-05-30 | -3.24 | 50.39 |
2023-05-31 | -3.12 | 49.90 |
2023-06-01 | -3.04 | 47.56 |
2023-06-02 | -2.97 | 48.81 |
2023-06-05 | -2.69 | 52.55 |
2023-06-06 | -2.64 | 51.53 |
2023-06-07 | -2.59 | 52.12 |
2023-06-08 | -2.61 | 52.34 |
2023-06-09 | -2.77 | 52.14 |
2023-06-12 | -2.84 | 52.60 |
2023-06-13 | -2.95 | 54.27 |
2023-06-14 | -2.93 | 55.81 |
2023-06-15 | -2.89 | 56.16 |
2023-06-16 | -2.88 | 57.99 |
2023-06-19 | -2.63 | 59.23 |
2023-06-20 | -2.63 | 59.52 |
2023-06-21 | -2.29 | 58.09 |
2023-06-22 | -2.28 | 57.57 |
2023-06-23 | -2.34 | 59.32 |
2023-06-26 | -2.26 | 58.29 |
2023-06-27 | -2.18 | 57.89 |
2023-06-28 | -2.25 | 60.07 |
2023-06-29 | -2.26 | 60.74 |
2023-06-30 | -2.05 | 62.22 |
2023-07-03 | -1.89 | 62.28 |
2023-07-04 | -1.61 | 62.83 |
2023-07-05 | -1.61 | 62.83 |
2023-07-06 | -1.58 | 62.20 |
2023-07-07 | -1.81 | 60.44 |
2023-07-10 | -2.26 | 58.46 |
2023-07-11 | -2.53 | 57.95 |
2023-07-12 | -2.56 | 57.43 |
2023-07-13 | -2.73 | 57.27 |
2023-07-14 | -2.76 | 57.87 |
2023-07-18 | -2.86 | 59.20 |
2023-07-19 | -3.07 | 60.65 |
2023-07-20 | -2.87 | 61.82 |
2023-07-21 | -2.73 | 61.09 |
2023-07-24 | -2.34 | 63.06 |
2023-07-25 | -2.30 | 63.36 |
2023-07-26 | -2.13 | 63.23 |
2023-07-27 | -2.10 | 62.47 |
2023-07-28 | -1.91 | 60.29 |
2023-07-31 | -2.44 | 63.62 |
2023-08-01 | -2.35 | 64.72 |
2023-08-02 | -2.38 | 65.17 |
2023-08-03 | -2.84 | 63.10 |
2023-08-04 | -3.30 | 61.96 |
2023-08-07 | -3.25 | 59.95 |
2023-08-08 | -3.12 | 62.71 |
2023-08-09 | -3.07 | 62.41 |
2023-08-10 | -2.77 | 61.80 |
2023-08-14 | -2.84 | 62.96 |
2023-08-15 | -3.02 | 64.31 |
2023-08-16 | -3.20 | 62.58 |
2023-08-17 | -3.12 | 62.09 |
2023-08-18 | -3.40 | 59.91 |
2023-08-21 | -3.38 | 59.68 |
2023-08-22 | -3.42 | 61.63 |
2023-08-23 | -3.42 | 60.59 |
2023-08-24 | -3.41 | 61.40 |
2023-08-25 | -3.17 | 60.72 |
2023-08-28 | -3.12 | 62.17 |
2023-08-29 | -3.12 | 63.19 |
2023-08-30 | -2.94 | 65.02 |
2023-08-31 | -3.04 | 65.92 |
2023-09-01 | -2.93 | 64.14 |
2023-09-04 | -3.14 | 65.29 |
2023-09-05 | -3.14 | 65.61 |
2023-09-06 | -3.33 | 66.08 |
2023-09-07 | -3.33 | 65.12 |
2023-09-08 | -3.35 | 63.53 |
2023-09-11 | -3.13 | 63.66 |
2023-09-12 | -3.43 | 64.41 |
2023-09-13 | -3.47 | 64.27 |
2023-09-14 | -3.57 | 64.14 |
2023-09-15 | -3.55 | 66.04 |
2023-09-19 | -3.47 | 64.22 |
2023-09-20 | -3.51 | 63.92 |
2023-09-21 | -3.44 | 63.12 |
2023-09-22 | -3.68 | 59.51 |
2023-09-25 | -3.71 | 60.06 |
2023-09-26 | -3.75 | 61.18 |
2023-09-27 | -3.69 | 59.00 |
2023-09-28 | -3.76 | 59.77 |
2023-09-29 | -3.96 | 60.74 |
2023-10-02 | -3.92 | 59.53 |
2023-10-03 | -4.27 | 59.45 |
2023-10-04 | -4.60 | 56.50 |
2023-10-05 | -4.72 | 57.18 |
2023-10-06 | -4.68 | 56.97 |
2023-10-10 | -4.80 | 59.69 |
2023-10-11 | -4.21 | 60.73 |
2023-10-12 | -3.94 | 62.01 |
2023-10-13 | -3.96 | 61.44 |
2023-10-16 | -3.87 | 60.16 |
2023-10-17 | -4.08 | 62.01 |
2023-10-18 | -4.34 | 62.50 |
2023-10-19 | -4.65 | 60.13 |
2023-10-20 | -4.81 | 58.70 |
2023-10-23 | -5.04 | 56.66 |
2023-10-24 | -5.22 | 56.10 |
2023-10-25 | -4.79 | 57.52 |
2023-10-26 | -4.81 | 55.48 |
2023-10-27 | -4.84 | 53.96 |
2023-10-30 | -4.83 | 52.61 |
2023-10-31 | -5.23 | 54.01 |
2023-11-01 | -5.19 | 56.12 |
2023-11-02 | -5.27 | 56.80 |
2023-11-06 | -4.85 | 60.71 |
2023-11-07 | -4.55 | 61.23 |
2023-11-08 | -4.49 | 62.31 |
2023-11-09 | -4.32 | 62.73 |
2023-11-10 | -4.35 | 61.72 |
2023-11-13 | -4.34 | 64.42 |
2023-11-14 | -4.36 | 64.39 |
2023-11-15 | -3.87 | 66.81 |
2023-11-16 | -3.73 | 67.97 |
2023-11-17 | -3.66 | 67.22 |
2023-11-20 | -3.53 | 66.74 |
2023-11-21 | -3.37 | 66.02 |
2023-11-22 | -3.12 | 65.76 |
2023-11-24 | -3.20 | 67.90 |
2023-11-27 | -3.29 | 67.95 |
2023-11-28 | -3.28 | 66.20 |
2023-11-29 | -3.25 | 64.96 |
2023-11-30 | -2.94 | 65.17 |
2023-12-01 | -3.04 | 65.71 |
2023-12-04 | -2.96 | 65.44 |
2023-12-05 | -3.01 | 65.69 |
2023-12-06 | -2.82 | 65.49 |
2023-12-07 | -2.70 | 64.69 |
2023-12-08 | -3.36 | 61.62 |
2023-12-11 | -3.49 | 64.80 |
2023-12-12 | -3.12 | 66.02 |
2023-12-13 | -2.89 | 66.37 |
2023-12-14 | -2.55 | 65.33 |
2023-12-15 | -2.12 | 66.31 |
2023-12-18 | -2.29 | 65.73 |
2023-12-19 | -2.28 | 67.02 |
2023-12-20 | -1.98 | 69.81 |
2023-12-21 | -2.11 | 66.64 |
2023-12-22 | -2.34 | 67.08 |
2023-12-25 | -2.36 | 67.32 |
2023-12-26 | -2.36 | 67.38 |
2023-12-27 | -2.36 | 68.81 |
2023-12-28 | -2.09 | 68.01 |
2023-12-29 | -2.06 | 67.91 |
2024-01-04 | -2.16 | 65.40 |
2024-01-05 | -2.52 | 66.79 |
2024-01-09 | -2.32 | 68.21 |
2024-01-10 | -2.23 | 68.72 |
2024-01-11 | -2.02 | 70.71 |
2024-01-12 | -1.94 | 70.22 |
2024-01-15 | -1.78 | 70.07 |
2024-01-16 | -1.78 | 70.93 |
2024-01-17 | -2.00 | 71.91 |
2024-01-18 | -2.12 | 71.83 |
2024-01-19 | -2.05 | 73.26 |
2024-01-22 | -1.95 | 75.38 |
2024-01-23 | -1.82 | 76.08 |
2024-01-24 | -2.06 | 76.42 |
2024-01-25 | -2.22 | 76.03 |
2024-01-26 | -2.06 | 76.81 |
2024-01-29 | -1.81 | 77.31 |
2024-01-30 | -1.75 | 77.88 |
2024-01-31 | -1.96 | 77.83 |
2024-02-01 | -1.71 | 72.89 |
2024-02-02 | -1.81 | 74.79 |
2024-02-05 | -1.90 | 79.00 |
2024-02-06 | -1.93 | 78.07 |
2024-02-07 | -1.69 | 77.71 |
2024-02-08 | -1.66 | 79.44 |
2024-02-09 | -1.68 | 81.55 |
2024-02-13 | -1.79 | 82.65 |
2024-02-14 | -1.83 | 81.28 |
2024-02-15 | -1.64 | 83.05 |
2024-02-16 | -1.48 | 84.17 |
名称 | GS社債国際分散投資18-09 | 楽天・VTI |
---|---|---|
期間 | 2018-09-28~2024-02-16 | 2018-09-28~2024-02-16 |
投資金額(円) | 660000 | 660000 |
最終利益(%) | -1.48 | 84.17 |
最大値(%)/(日付) | 4.46 /2019-09-04 |
84.17 /2024-02-16 |
最小値(%)/(日付) | -8.19 /2022-10-24 |
-22.74 /2020-03-24 |
標準偏差 | 3.214279 | 23.824527 |
赤字期間(日) | 709 | 151 |
赤字期間/全体の投資期間 (%) |
0.54 | 0.12 |
連続黒字日数(日) | 0 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資18-09 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | -0.13 | -0.03 |
2018-10-23 | -0.24 | 1.29 |
2018-10-24 | -0.61 | 0.88 |
2018-10-25 | -0.44 | -7.44 |
2018-10-26 | -0.63 | -5.04 |
2018-10-29 | -0.70 | -5.94 |
2018-10-30 | -0.35 | -10.09 |
2018-10-31 | 0.14 | -7.96 |
2018-11-01 | 0.17 | -1.84 |
2018-11-02 | 0.09 | 1.04 |
2018-11-05 | -0.14 | -1.75 |
2018-11-06 | 0.03 | -2.62 |
2018-11-07 | 0.32 | -0.74 |
2018-11-08 | 0.69 | 4.88 |
2018-11-09 | 0.58 | 3.40 |
2018-11-12 | 0.66 | -0.45 |
2018-11-13 | 0.66 | -6.00 |
2018-11-14 | -0.19 | -5.50 |
2018-11-15 | 0.21 | -7.84 |
2018-11-16 | -0.11 | -3.79 |
2018-11-19 | -0.21 | -4.38 |
2018-11-20 | -0.33 | -10.47 |
2018-11-21 | -1.06 | -14.19 |
2018-11-22 | -0.40 | -13.04 |
2018-11-26 | -0.41 | -14.26 |
2018-11-27 | -0.22 | -10.47 |
2018-11-28 | -0.43 | -9.43 |
2018-11-29 | 0.29 | -3.90 |
2018-11-30 | 0.36 | -4.04 |
2018-12-03 | -0.01 | -2.04 |
2018-12-04 | 0.76 | 0.98 |
2018-12-05 | 0.19 | -6.26 |
2018-12-06 | 0.16 | -6.23 |
2018-12-07 | 0.18 | -5.66 |
2018-12-10 | 0.44 | -11.23 |
2018-12-11 | 0.73 | -9.19 |
2018-12-12 | 1.03 | -8.71 |
2018-12-13 | 1.08 | -7.30 |
2018-12-14 | 0.81 | -7.78 |
2018-12-17 | 0.78 | -11.93 |
2018-12-18 | 0.27 | -15.44 |
2018-12-19 | -0.21 | -15.60 |
2018-12-20 | -0.29 | -19.06 |
2018-12-21 | -0.35 | -19.78 |
2018-12-25 | -0.43 | -30.64 |
2018-12-26 | -0.43 | -30.64 |
2018-12-27 | -0.43 | -21.21 |
2018-12-28 | -1.39 | -20.29 |
2019-01-04 | -0.74 | -18.16 |
2019-01-07 | -0.95 | -10.82 |
2019-01-08 | 0.14 | -9.12 |
2019-01-09 | 0.33 | -7.45 |
2019-01-10 | 1.31 | -6.12 |
2019-01-11 | 1.09 | -5.53 |
2019-01-15 | 0.99 | -7.87 |
2019-01-16 | 3.35 | -4.19 |
2019-01-17 | 4.20 | -4.49 |
2019-01-18 | 4.65 | -2.94 |
2019-01-21 | 3.81 | -0.85 |
2019-01-22 | 3.80 | -0.86 |
2019-01-23 | 2.69 | -4.92 |
2019-01-24 | 1.71 | -4.57 |
2019-01-25 | 1.88 | -4.29 |
2019-01-28 | 1.35 | -0.96 |
2019-01-29 | 0.79 | -3.54 |
2019-01-30 | 1.27 | -5.33 |
2019-01-31 | 0.96 | 0.33 |
2019-02-01 | 0.82 | 2.06 |
2019-02-04 | 0.85 | 0.93 |
2019-02-05 | 0.85 | 2.68 |
2019-02-06 | 1.10 | 4.81 |
2019-02-07 | 1.15 | 4.45 |
2019-02-08 | 1.34 | 1.75 |
2019-02-12 | 1.35 | 1.98 |
2019-02-13 | 1.26 | 5.07 |
2019-02-14 | 1.27 | 5.00 |
2019-02-15 | 1.48 | 5.10 |
2019-02-18 | 1.48 | 6.41 |
2019-02-19 | 1.48 | 6.41 |
2019-02-20 | 1.53 | 6.54 |
2019-02-21 | 1.60 | 6.68 |
2019-02-22 | 1.50 | 5.51 |
2019-02-25 | 1.70 | 7.10 |
2019-02-26 | 1.68 | 8.22 |
2019-02-27 | 1.60 | 7.98 |
2019-02-28 | 1.29 | 8.10 |
2019-03-01 | 0.97 | 6.26 |
2019-03-04 | 1.03 | 7.85 |
2019-03-05 | 1.17 | 7.53 |
2019-03-06 | 1.17 | 8.18 |
2019-03-07 | 1.47 | 6.55 |
2019-03-08 | 1.77 | 4.04 |
2019-03-11 | 1.51 | 4.01 |
2019-03-12 | 1.61 | 8.06 |
2019-03-13 | 1.67 | 9.30 |
2019-03-14 | 1.60 | 11.18 |
2019-03-15 | 1.57 | 10.28 |
2019-03-18 | 1.68 | 12.59 |
2019-03-19 | 1.80 | 13.12 |
2019-03-20 | 1.78 | 13.59 |
2019-03-22 | 1.88 | 18.37 |
2019-03-25 | 2.29 | 13.22 |
2019-03-26 | 2.26 | 12.80 |
2019-03-27 | 2.26 | 13.45 |
2019-03-28 | 2.41 | 12.15 |
2019-03-29 | 2.44 | 12.68 |
2019-04-01 | 2.07 | 12.13 |
2019-04-02 | 1.97 | 15.11 |
2019-04-03 | 2.17 | 15.74 |
2019-04-04 | 2.03 | 17.78 |
2019-04-05 | 1.96 | 17.14 |
2019-04-08 | 1.89 | 18.42 |
2019-04-09 | 1.91 | 19.03 |
2019-04-10 | 1.91 | 18.08 |
2019-04-11 | 2.02 | 19.53 |
2019-04-12 | 1.80 | 18.78 |
2019-04-15 | 1.58 | 19.86 |
2019-04-16 | 1.62 | 19.70 |
2019-04-17 | 1.65 | 20.68 |
2019-04-18 | 1.55 | 21.00 |
2019-04-19 | 1.78 | 21.71 |
2019-04-22 | 1.78 | 21.70 |
2019-04-23 | 1.78 | 22.36 |
2019-04-24 | 1.88 | 25.62 |
2019-04-25 | 2.17 | 25.95 |
2019-04-26 | 2.13 | 24.39 |
2019-05-07 | 1.93 | 21.44 |
2019-05-08 | 1.49 | 17.47 |
2019-05-09 | 1.46 | 16.66 |
2019-05-10 | 1.35 | 15.07 |
2019-05-13 | 1.36 | 15.49 |
2019-05-14 | 1.31 | 6.66 |
2019-05-15 | 1.32 | 9.77 |
2019-05-16 | 1.64 | 12.93 |
2019-05-17 | 1.87 | 15.04 |
2019-05-20 | 1.93 | 12.33 |
2019-05-21 | 1.83 | 8.71 |
2019-05-22 | 1.74 | 10.84 |
2019-05-23 | 1.90 | 9.84 |
2019-05-24 | 2.02 | 6.35 |
2019-05-27 | 2.11 | 6.44 |
2019-05-28 | 2.11 | 6.44 |
2019-05-29 | 2.31 | 5.85 |
2019-05-30 | 2.16 | 3.53 |
2019-05-31 | 2.12 | 4.65 |
2019-06-03 | 1.91 | 1.04 |
2019-06-04 | 1.95 | -2.92 |
2019-06-05 | 2.04 | 2.17 |
2019-06-06 | 2.34 | 3.64 |
2019-06-07 | 2.47 | 5.17 |
2019-06-10 | 2.75 | 9.06 |
2019-06-11 | 2.64 | 11.89 |
2019-06-12 | 2.82 | 11.96 |
2019-06-13 | 2.74 | 10.62 |
2019-06-14 | 2.95 | 12.09 |
2019-06-17 | 2.99 | 10.74 |
2019-06-18 | 2.99 | 12.40 |
2019-06-19 | 3.66 | 15.70 |
2019-06-20 | 3.66 | 16.55 |
2019-06-21 | 4.11 | 18.65 |
2019-06-24 | 3.59 | 17.97 |
2019-06-25 | 3.83 | 18.17 |
2019-06-26 | 3.80 | 14.18 |
2019-06-27 | 3.34 | 14.82 |
2019-06-28 | 3.54 | 16.08 |
2019-07-01 | 3.26 | 14.51 |
2019-07-02 | 3.62 | 17.36 |
2019-07-03 | 4.15 | 18.80 |
2019-07-04 | 4.61 | 20.34 |
2019-07-05 | 4.61 | 20.33 |
2019-07-08 | 3.91 | 19.21 |
2019-07-09 | 3.80 | 17.66 |
2019-07-10 | 3.69 | 19.00 |
2019-07-11 | 3.63 | 21.51 |
2019-07-12 | 3.25 | 21.20 |
2019-07-16 | 3.17 | 23.24 |
2019-07-17 | 3.19 | 21.86 |
2019-07-18 | 3.45 | 20.09 |
2019-07-19 | 3.48 | 21.54 |
2019-07-22 | 3.60 | 18.71 |
2019-07-23 | 3.73 | 21.22 |
2019-07-24 | 3.99 | 23.02 |
2019-07-25 | 4.13 | 24.68 |
2019-07-26 | 3.89 | 22.91 |
2019-07-29 | 4.00 | 24.06 |
2019-07-30 | 4.18 | 23.48 |
2019-07-31 | 4.04 | 22.30 |
2019-08-01 | 3.57 | 17.55 |
2019-08-02 | 3.99 | 15.82 |
2019-08-05 | 3.61 | 12.68 |
2019-08-06 | 3.40 | 3.55 |
2019-08-07 | 3.22 | 7.22 |
2019-08-08 | 3.70 | 8.28 |
2019-08-09 | 3.80 | 13.49 |
2019-08-13 | 3.68 | 8.58 |
2019-08-14 | 3.76 | 13.85 |
2019-08-15 | 3.68 | 6.33 |
2019-08-16 | 3.79 | 6.54 |
2019-08-19 | 3.89 | 9.79 |
2019-08-20 | 4.02 | 13.12 |
2019-08-21 | 3.93 | 11.37 |
2019-08-22 | 3.95 | 13.76 |
2019-08-23 | 3.50 | 12.62 |
2019-08-26 | 3.59 | 6.66 |
2019-08-27 | 3.59 | 9.09 |
2019-08-28 | 4.05 | 8.29 |
2019-08-29 | 4.53 | 9.33 |
2019-08-30 | 4.66 | 12.54 |
2019-09-02 | 4.36 | 10.91 |
2019-09-03 | 4.36 | 10.90 |
2019-09-04 | 4.65 | 8.80 |
2019-09-05 | 4.61 | 11.82 |
2019-09-06 | 4.14 | 15.69 |
2019-09-09 | 4.46 | 15.76 |
2019-09-10 | 3.85 | 14.94 |
2019-09-11 | 3.43 | 14.46 |
2019-09-12 | 3.70 | 16.66 |
2019-09-13 | 3.62 | 17.59 |
2019-09-17 | 2.95 | 15.70 |
2019-09-18 | 3.50 | 16.73 |
2019-09-19 | 3.59 | 16.83 |
2019-09-20 | 3.73 | 16.84 |
2019-09-24 | 3.78 | 14.81 |
2019-09-25 | 4.03 | 11.44 |
2019-09-26 | 3.79 | 13.91 |
2019-09-27 | 3.92 | 12.93 |
2019-09-30 | 3.95 | 10.40 |
2019-10-01 | 3.25 | 11.45 |
2019-10-02 | 3.14 | 9.30 |
2019-10-03 | 2.87 | 5.09 |
2019-10-04 | 3.02 | 8.30 |
2019-10-07 | 3.23 | 11.33 |
2019-10-08 | 3.12 | 10.55 |
2019-10-09 | 3.08 | 7.20 |
2019-10-10 | -0.21 | 9.40 |
2019-10-11 | -0.37 | 11.13 |
2019-10-15 | -0.71 | 13.87 |
2019-10-16 | -0.66 | 16.84 |
2019-10-17 | -0.56 | 16.50 |
2019-10-18 | -0.62 | 16.61 |
2019-10-21 | -0.72 | 14.49 |
2019-10-23 | -0.58 | 13.83 |
2019-10-24 | -0.56 | 15.08 |
2019-10-25 | -0.39 | 15.85 |
2019-10-28 | -0.46 | 18.99 |
2019-10-29 | -0.66 | 20.73 |
2019-10-30 | -0.58 | 19.54 |
2019-10-31 | -0.26 | 21.22 |
2019-11-01 | 0.02 | 19.13 |
2019-11-05 | -0.02 | 22.82 |
2019-11-06 | -0.33 | 22.70 |
2019-11-07 | -0.10 | 22.60 |
2019-11-08 | -0.31 | 23.30 |
2019-11-11 | -0.30 | 24.07 |
2019-11-12 | -0.30 | 23.84 |
2019-11-13 | -0.30 | 24.59 |
2019-11-14 | -0.17 | 24.31 |
2019-11-15 | -0.01 | 24.29 |
2019-11-18 | 0.10 | 25.87 |
2019-11-19 | 0.16 | 26.30 |
2019-11-20 | 0.27 | 26.54 |
2019-11-21 | 0.26 | 25.02 |
2019-11-22 | -0.01 | 24.50 |
2019-11-25 | 0.12 | 24.64 |
2019-11-26 | 0.44 | 27.53 |
2019-11-27 | 0.66 | 28.25 |
2019-11-28 | 0.63 | 29.91 |
2019-11-29 | 0.62 | 29.89 |
2019-12-02 | 0.24 | 26.82 |
2019-12-03 | -0.17 | 23.76 |
2019-12-04 | -0.00 | 21.84 |
2019-12-05 | -0.37 | 23.10 |
2019-12-06 | -0.51 | 23.55 |
2019-12-09 | -0.19 | 26.22 |
2019-12-10 | -0.24 | 24.89 |
2019-12-11 | -0.32 | 25.14 |
2019-12-12 | -0.18 | 26.36 |
2019-12-13 | -0.36 | 28.17 |
2019-12-16 | 0.21 | 29.03 |
2019-12-17 | 0.20 | 31.59 |
2019-12-18 | 0.34 | 31.53 |
2019-12-19 | 0.10 | 32.00 |
2019-12-20 | 0.15 | 33.58 |
2019-12-23 | 0.28 | 34.69 |
2019-12-24 | 0.22 | 35.17 |
2019-12-25 | 0.35 | 35.28 |
2019-12-26 | 0.35 | 35.27 |
2019-12-27 | 0.35 | 37.56 |
2019-12-30 | 0.55 | 36.86 |
2020-01-06 | 0.03 | 35.27 |
2020-01-07 | 0.37 | 36.45 |
2020-01-08 | 0.59 | 36.61 |
2020-01-09 | 0.31 | 39.43 |
2020-01-10 | 0.70 | 41.43 |
2020-01-14 | 0.79 | 43.87 |
2020-01-15 | 1.08 | 43.05 |
2020-01-16 | 1.33 | 42.97 |
2020-01-17 | 1.46 | 45.23 |
2020-01-20 | 1.71 | 46.52 |
2020-01-21 | 1.71 | 46.51 |
2020-01-22 | 1.81 | 46.34 |
2020-01-23 | 1.98 | 47.17 |
2020-01-24 | 1.98 | 48.82 |
2020-01-27 | 2.20 | 45.49 |
2020-01-28 | 1.95 | 39.51 |
2020-01-29 | 1.93 | 44.23 |
2020-01-30 | 2.10 | 44.00 |
2020-01-31 | 1.92 | 47.71 |
2020-02-03 | 1.56 | 38.39 |
2020-02-04 | 1.57 | 41.95 |
2020-02-05 | 1.86 | 49.45 |
2020-02-06 | 2.04 | 50.32 |
2020-02-07 | 2.57 | 52.68 |
2020-02-10 | 2.58 | 51.18 |
2020-02-12 | 2.83 | 54.93 |
2020-02-13 | 2.75 | 58.13 |
2020-02-14 | 2.62 | 57.70 |
2020-02-17 | 2.74 | 58.31 |
2020-02-18 | 2.71 | 58.29 |
2020-02-19 | 2.62 | 58.42 |
2020-02-20 | 2.86 | 61.64 |
2020-02-21 | 3.04 | 58.00 |
2020-02-25 | 2.88 | 40.73 |
2020-02-26 | 1.45 | 33.42 |
2020-02-27 | 1.21 | 33.30 |
2020-02-28 | 0.51 | 19.73 |
2020-03-02 | 0.03 | 20.51 |
2020-03-03 | 0.78 | 29.81 |
2020-03-04 | 0.78 | 23.72 |
2020-03-05 | 1.60 | 32.73 |
2020-03-06 | 1.51 | 25.41 |
2020-03-09 | 1.31 | 21.26 |
2020-03-10 | -0.24 | 5.80 |
2020-03-11 | -0.25 | 16.20 |
2020-03-12 | -1.32 | 7.27 |
2020-03-13 | -4.59 | -13.76 |
2020-03-16 | -4.61 | 3.43 |
2020-03-17 | -5.54 | -18.45 |
2020-03-18 | -5.57 | -10.26 |
2020-03-19 | -6.19 | -14.98 |
2020-03-23 | -6.13 | -20.59 |
2020-03-24 | -6.06 | -20.27 |
2020-03-25 | -6.81 | -7.21 |
2020-03-26 | -6.75 | -9.34 |
2020-03-27 | -7.00 | -0.36 |
2020-03-30 | -7.28 | -7.31 |
2020-03-31 | -7.25 | -0.23 |
2020-04-01 | -6.86 | -1.91 |
2020-04-02 | -7.11 | -10.66 |
2020-04-03 | -7.11 | -6.10 |
2020-04-06 | -7.33 | -8.69 |
2020-04-07 | -7.23 | 3.59 |
2020-04-08 | -7.26 | 3.12 |
2020-04-09 | -7.24 | 7.73 |
2020-04-10 | -7.15 | 8.72 |
2020-04-13 | -7.16 | 8.70 |
2020-04-14 | -7.16 | 11.31 |
2020-04-15 | -6.69 | 20.97 |
2020-04-16 | -6.69 | 18.22 |
2020-04-17 | -6.53 | 22.05 |
2020-04-20 | -6.33 | 24.13 |
2020-04-21 | -6.36 | 20.81 |
2020-04-22 | -6.40 | 13.52 |
2020-04-23 | -6.39 | 19.03 |
2020-04-24 | -6.38 | 17.94 |
2020-04-27 | -6.37 | 22.61 |
2020-04-28 | -6.27 | 24.15 |
2020-04-30 | -6.15 | 30.09 |
2020-05-01 | -5.81 | 27.27 |
2020-05-07 | -5.84 | 26.21 |
2020-05-08 | -5.81 | 30.62 |
2020-05-11 | -5.82 | 33.78 |
2020-05-12 | -5.82 | 35.54 |
2020-05-13 | -5.83 | 29.71 |
2020-05-14 | -5.85 | 27.25 |
2020-05-15 | -5.87 | 29.72 |
2020-05-18 | -5.87 | 30.19 |
2020-05-19 | -5.86 | 36.77 |
2020-05-20 | -5.86 | 36.04 |
2020-05-21 | -5.83 | 41.43 |
2020-05-22 | -5.84 | 37.55 |
2020-05-25 | -5.85 | 39.03 |
2020-05-26 | -5.85 | 39.02 |
2020-05-27 | -5.42 | 39.03 |
2020-05-28 | -5.02 | 39.80 |
2020-05-29 | -4.81 | 40.62 |
2020-06-01 | -4.60 | 41.49 |
2020-06-02 | -4.40 | 42.52 |
2020-06-03 | -4.37 | 44.09 |
2020-06-04 | -4.02 | 45.18 |
2020-06-05 | -4.06 | 43.42 |
2020-06-08 | -3.72 | 48.84 |
2020-06-09 | -3.70 | 51.11 |
2020-06-10 | -3.68 | 53.12 |
2020-06-11 | -3.65 | 57.27 |
2020-06-12 | -3.72 | 42.66 |
2020-06-15 | -3.76 | 43.48 |
2020-06-16 | -3.78 | 48.06 |
2020-06-17 | -3.45 | 53.25 |
2020-06-18 | -3.43 | 53.89 |
2020-06-19 | -3.44 | 53.88 |
2020-06-22 | -3.43 | 52.02 |
2020-06-23 | -3.45 | 58.21 |
2020-06-24 | -3.42 | 60.40 |
2020-06-25 | -3.52 | 54.53 |
2020-06-26 | -3.50 | 56.93 |
2020-06-29 | -3.49 | 49.98 |
2020-06-30 | -3.47 | 53.28 |
2020-07-01 | -3.31 | 55.96 |
2020-07-02 | -3.38 | 59.68 |
2020-07-03 | -2.96 | 62.37 |
2020-07-06 | -2.97 | 62.35 |
2020-07-07 | -2.34 | 69.91 |
2020-07-08 | -2.36 | 67.79 |
2020-07-09 | -1.98 | 71.90 |
2020-07-10 | -1.71 | 73.98 |
2020-07-13 | -1.48 | 77.52 |
2020-07-14 | -1.58 | 69.74 |
2020-07-15 | -1.14 | 71.20 |
2020-07-16 | -0.46 | 72.37 |
2020-07-17 | 0.19 | 66.83 |
2020-07-20 | 0.17 | 70.33 |
2020-07-21 | 0.59 | 80.89 |
2020-07-22 | 0.90 | 77.59 |
2020-07-27 | 0.92 | 64.85 |
2020-07-28 | 0.83 | 71.63 |
2020-07-29 | 0.91 | 67.31 |
2020-07-30 | 1.14 | 71.55 |
2020-07-31 | 1.18 | 75.39 |
2020-08-03 | 1.03 | 75.12 |
2020-08-04 | 1.05 | 80.07 |
2020-08-05 | 1.38 | 81.42 |
2020-08-06 | 1.25 | 81.57 |
2020-08-07 | 1.65 | 87.11 |
2020-08-11 | 2.15 | 80.78 |
2020-08-12 | 2.29 | 74.41 |
2020-08-13 | 2.09 | 82.31 |
2020-08-14 | 1.77 | 83.92 |
2020-08-17 | 1.42 | 82.55 |
2020-08-18 | 1.52 | 87.53 |
2020-08-19 | 1.54 | 91.55 |
2020-08-20 | 1.32 | 88.95 |
2020-08-21 | 1.14 | 93.75 |
2020-08-24 | 1.29 | 96.60 |
2020-08-25 | 1.39 | 99.12 |
2020-08-26 | 1.15 | 102.20 |
2020-08-27 | 0.95 | 111.30 |
2020-08-28 | 0.80 | 109.95 |
2020-08-31 | 0.59 | 111.26 |
2020-09-01 | 0.57 | 110.76 |
2020-09-02 | 1.10 | 117.69 |
2020-09-03 | 1.50 | 121.18 |
2020-09-04 | 1.73 | 99.46 |
2020-09-07 | 1.21 | 90.93 |
2020-09-08 | 1.21 | 90.93 |
2020-09-09 | 1.09 | 74.84 |
2020-09-10 | 1.15 | 85.34 |
2020-09-11 | 1.05 | 78.37 |
2020-09-14 | 1.21 | 74.63 |
2020-09-15 | 1.44 | 81.47 |
2020-09-16 | 1.47 | 87.35 |
2020-09-17 | 1.34 | 81.01 |
2020-09-18 | 1.22 | 75.21 |
2020-09-23 | 1.26 | 77.54 |
2020-09-24 | 0.93 | 67.24 |
2020-09-25 | 0.53 | 69.16 |
2020-09-28 | 0.21 | 76.74 |
2020-09-29 | 0.23 | 84.92 |
2020-09-30 | 0.33 | 83.05 |
2020-10-01 | 0.46 | 81.89 |
2020-10-02 | 0.47 | 87.21 |
2020-10-05 | 0.45 | 76.14 |
2020-10-06 | 0.69 | 83.55 |
2020-10-07 | 0.66 | 77.29 |
2020-10-08 | 0.98 | 83.49 |
2020-10-09 | 1.16 | 85.69 |
2020-10-12 | 1.19 | 91.62 |
2020-10-13 | 1.23 | 103.79 |
2020-10-14 | 1.28 | 103.64 |
2020-10-15 | 1.05 | 99.61 |
2020-10-16 | 1.09 | 96.25 |
2020-10-19 | 1.41 | 93.71 |
2020-10-20 | 1.39 | 88.82 |
2020-10-21 | 1.23 | 89.16 |
2020-10-22 | 1.09 | 90.14 |
2020-10-23 | 0.95 | 88.77 |
2020-10-26 | 0.96 | 89.20 |
2020-10-27 | 0.90 | 83.64 |
2020-10-28 | 1.04 | 86.66 |
2020-10-29 | 0.79 | 72.00 |
2020-10-30 | 0.78 | 78.48 |
2020-11-02 | 0.64 | 66.42 |
2020-11-04 | 0.75 | 72.96 |
2020-11-05 | 0.98 | 88.19 |
2020-11-06 | 1.58 | 98.16 |
2020-11-09 | 1.55 | 98.10 |
2020-11-10 | 1.74 | 89.59 |
2020-11-11 | 1.83 | 83.09 |
2020-11-12 | 1.83 | 91.51 |
2020-11-13 | 1.91 | 89.40 |
2020-11-16 | 1.63 | 92.98 |
2020-11-17 | 1.94 | 95.29 |
2020-11-18 | 1.94 | 94.32 |
2020-11-19 | 1.94 | 91.78 |
2020-11-20 | 1.94 | 94.69 |
2020-11-24 | 1.96 | 91.98 |
2020-11-25 | 2.20 | 97.47 |
2020-11-26 | 2.20 | 99.95 |
2020-11-27 | 2.20 | 99.96 |
2020-11-30 | 2.23 | 103.39 |
2020-12-01 | 2.08 | 100.17 |
2020-12-02 | 2.20 | 105.89 |
2020-12-03 | 2.28 | 105.93 |
2020-12-04 | 2.48 | 106.16 |
2020-12-07 | 2.48 | 108.24 |
2020-12-08 | 2.36 | 110.57 |
2020-12-09 | 2.40 | 111.97 |
2020-12-10 | 2.42 | 102.86 |
2020-12-11 | 2.25 | 103.99 |
2020-12-14 | 2.29 | 102.87 |
2020-12-15 | 2.26 | 105.95 |
2020-12-16 | 2.33 | 110.34 |
2020-12-17 | 2.60 | 112.82 |
2020-12-18 | 2.80 | 115.52 |
2020-12-21 | 2.79 | 114.18 |
2020-12-22 | 2.62 | 113.21 |
2020-12-23 | 2.79 | 114.08 |
2020-12-24 | 2.72 | 112.09 |
2020-12-25 | 2.75 | 113.86 |
2020-12-28 | 2.74 | 113.83 |
2020-12-29 | 2.74 | 118.14 |
2020-12-30 | 2.94 | 118.42 |
2021-01-04 | 2.91 | 115.59 |
2021-01-05 | 2.83 | 108.91 |
2021-01-06 | 2.82 | 112.44 |
2021-01-07 | 2.72 | 106.52 |
2021-01-08 | 2.74 | 116.78 |
2021-01-12 | 2.86 | 115.71 |
2021-01-13 | 2.75 | 115.48 |
2021-01-14 | 2.82 | 118.21 |
2021-01-15 | 2.91 | 115.81 |
2021-01-18 | 2.72 | 112.47 |
2021-01-19 | 2.72 | 112.47 |
2021-01-20 | 2.59 | 118.54 |
2021-01-21 | 2.63 | 128.90 |
2021-01-22 | 2.58 | 132.38 |
2021-01-25 | 2.67 | 131.18 |
2021-01-26 | 2.99 | 135.13 |
2021-01-27 | 3.07 | 135.46 |
2021-01-28 | 2.99 | 122.13 |
2021-01-29 | 2.98 | 124.85 |
2021-02-01 | 2.63 | 111.47 |
2021-02-02 | 2.74 | 122.15 |
2021-02-03 | 2.78 | 129.29 |
2021-02-04 | 2.75 | 127.39 |
2021-02-05 | 2.71 | 132.62 |
2021-02-08 | 2.66 | 134.33 |
2021-02-09 | 2.74 | 137.25 |
2021-02-10 | 2.75 | 137.14 |
2021-02-12 | 2.41 | 138.81 |
2021-02-15 | 2.64 | 141.44 |
2021-02-16 | 2.64 | 141.43 |
2021-02-17 | 2.56 | 140.12 |
2021-02-18 | 2.54 | 137.74 |
2021-02-19 | 2.63 | 135.43 |
2021-02-22 | 2.38 | 133.45 |
2021-02-24 | 2.22 | 120.23 |
2021-02-25 | 2.14 | 123.93 |
2021-02-26 | 1.82 | 108.08 |
2021-03-01 | 1.54 | 106.94 |
2021-03-02 | 1.87 | 118.85 |
2021-03-03 | 1.93 | 111.45 |
2021-03-04 | 1.84 | 99.31 |
2021-03-05 | 1.59 | 92.12 |
2021-03-08 | 1.52 | 98.55 |
2021-03-09 | 0.94 | 87.00 |
2021-03-10 | 0.79 | 101.95 |
2021-03-11 | 0.97 | 100.68 |
2021-03-12 | 1.66 | 110.11 |
2021-03-15 | 1.56 | 106.35 |
2021-03-16 | 1.50 | 110.98 |
2021-03-17 | 1.60 | 113.29 |
2021-03-18 | 1.44 | 114.84 |
2021-03-19 | 1.23 | 101.49 |
2021-03-22 | 1.40 | 103.51 |
2021-03-23 | 1.48 | 110.69 |
2021-03-24 | 1.77 | 108.58 |
2021-03-25 | 1.80 | 101.74 |
2021-03-26 | 1.87 | 100.99 |
2021-03-29 | 2.01 | 107.19 |
2021-03-30 | 2.18 | 106.48 |
2021-03-31 | 1.99 | 104.33 |
2021-04-01 | 1.89 | 107.49 |
2021-04-02 | 2.15 | 114.67 |
2021-04-05 | 2.14 | 114.64 |
2021-04-06 | 2.14 | 123.27 |
2021-04-07 | 2.26 | 122.75 |
2021-04-08 | 2.33 | 123.88 |
2021-04-09 | 2.42 | 128.56 |
2021-04-12 | 2.13 | 131.26 |
2021-04-13 | 1.91 | 130.56 |
2021-04-14 | 1.86 | 136.11 |
2021-04-15 | 2.04 | 130.13 |
2021-04-16 | 1.61 | 137.28 |
2021-04-19 | 1.53 | 137.79 |
2021-04-20 | 1.41 | 133.31 |
2021-04-21 | 1.19 | 129.85 |
2021-04-22 | 1.40 | 134.02 |
2021-04-23 | 1.52 | 128.33 |
2021-04-26 | 1.59 | 134.16 |
2021-04-27 | 1.60 | 137.01 |
2021-04-28 | 1.50 | 135.01 |
2021-04-30 | 1.51 | 135.02 |
2021-05-06 | 1.22 | 115.57 |
2021-05-07 | 1.48 | 118.97 |
2021-05-10 | 1.57 | 122.54 |
2021-05-11 | 1.26 | 111.03 |
2021-05-12 | 0.85 | 110.68 |
2021-05-13 | 0.67 | 99.62 |
2021-05-14 | 0.55 | 102.73 |
2021-05-17 | 0.93 | 111.61 |
2021-05-18 | 0.96 | 108.97 |
2021-05-19 | 1.07 | 106.10 |
2021-05-20 | 0.77 | 106.77 |
2021-05-21 | 0.96 | 114.62 |
2021-05-24 | 1.16 | 112.00 |
2021-05-25 | 1.24 | 119.28 |
2021-05-26 | 1.38 | 119.94 |
2021-05-27 | 1.41 | 121.35 |
2021-05-28 | 1.36 | 120.23 |
2021-05-31 | 1.48 | 120.88 |
2021-06-01 | 1.43 | 117.21 |
2021-06-02 | 1.35 | 116.01 |
2021-06-03 | 1.62 | 116.80 |
2021-06-04 | 1.66 | 112.15 |
2021-06-07 | 1.82 | 119.53 |
2021-06-08 | 1.86 | 120.73 |
2021-06-09 | 1.95 | 120.96 |
2021-06-10 | 2.08 | 121.04 |
2021-06-11 | 2.15 | 125.67 |
2021-06-14 | 2.49 | 126.76 |
2021-06-15 | 2.59 | 131.02 |
2021-06-16 | 2.65 | 127.89 |
2021-06-17 | 2.63 | 126.28 |
2021-06-18 | 2.39 | 132.20 |
2021-06-21 | 2.19 | 128.20 |
2021-06-22 | 2.30 | 131.29 |
2021-06-23 | 2.40 | 135.49 |
2021-06-24 | 2.23 | 135.64 |
2021-06-25 | 2.36 | 138.65 |
2021-06-28 | 2.35 | 138.13 |
2021-06-29 | 2.45 | 143.85 |
2021-06-30 | 2.51 | 145.54 |
2021-07-01 | 2.55 | 140.79 |
2021-07-02 | 2.58 | 140.78 |
2021-07-05 | 2.77 | 146.18 |
2021-07-06 | 2.76 | 146.15 |
2021-07-07 | 2.85 | 148.21 |
2021-07-08 | 3.14 | 149.10 |
2021-07-09 | 2.86 | 146.07 |
2021-07-12 | 2.88 | 149.35 |
2021-07-13 | 3.09 | 151.32 |
2021-07-14 | 3.15 | 151.17 |
2021-07-15 | 3.14 | 152.06 |
2021-07-16 | 3.00 | 148.52 |
2021-07-19 | 2.94 | 144.57 |
2021-07-20 | 2.55 | 140.25 |
2021-07-21 | 2.72 | 146.26 |
2021-07-26 | 2.90 | 158.87 |
2021-07-27 | 3.29 | 159.53 |
2021-07-28 | 3.27 | 153.72 |
2021-07-29 | 3.44 | 155.87 |
2021-07-30 | 3.71 | 156.76 |
2021-08-02 | 3.52 | 149.53 |
2021-08-03 | 3.77 | 149.42 |
2021-08-04 | 3.85 | 152.52 |
2021-08-05 | 3.90 | 153.40 |
2021-08-06 | 3.91 | 156.58 |
2021-08-10 | 3.77 | 155.11 |
2021-08-11 | 3.95 | 152.37 |
2021-08-12 | 3.83 | 151.52 |
2021-08-13 | 3.92 | 153.49 |
2021-08-16 | 4.03 | 155.04 |
2021-08-17 | 3.91 | 155.32 |
2021-08-18 | 3.90 | 150.70 |
2021-08-19 | 3.88 | 145.73 |
2021-08-20 | 3.60 | 148.33 |
2021-08-23 | 3.71 | 153.59 |
2021-08-24 | 3.90 | 160.90 |
2021-08-25 | 3.84 | 162.64 |
2021-08-26 | 3.73 | 162.93 |
2021-08-27 | 3.64 | 159.86 |
2021-08-30 | 3.82 | 164.99 |
2021-08-31 | 3.82 | 170.86 |
2021-09-01 | 3.83 | 165.60 |
2021-09-02 | 3.89 | 166.50 |
2021-09-03 | 3.99 | 166.21 |
2021-09-06 | 3.81 | 167.88 |
2021-09-07 | 3.81 | 167.87 |
2021-09-08 | 3.57 | 168.67 |
2021-09-09 | 3.33 | 166.78 |
2021-09-10 | 3.03 | 164.69 |
2021-09-13 | 3.16 | 160.66 |
2021-09-14 | 3.23 | 160.52 |
2021-09-15 | 3.26 | 158.83 |
2021-09-16 | 3.17 | 162.73 |
2021-09-17 | 3.25 | 163.16 |
2021-09-21 | 2.98 | 146.18 |
2021-09-22 | 2.74 | 146.63 |
2021-09-24 | 2.92 | 155.90 |
2021-09-27 | 2.73 | 156.39 |
2021-09-28 | 2.67 | 152.21 |
2021-09-29 | 2.19 | 137.86 |
2021-09-30 | 2.17 | 137.06 |
2021-10-01 | 2.05 | 131.55 |
2021-10-04 | 1.83 | 134.02 |
2021-10-05 | 1.74 | 124.52 |
2021-10-06 | 1.72 | 130.48 |
2021-10-07 | 1.40 | 133.74 |
2021-10-08 | 1.61 | 137.62 |
2021-10-11 | 0.64 | 135.25 |
2021-10-12 | 0.68 | 131.77 |
2021-10-13 | 0.49 | 130.28 |
2021-10-14 | 0.58 | 133.75 |
2021-10-15 | 0.83 | 142.44 |
2021-10-18 | 0.99 | 145.56 |
2021-10-19 | 0.87 | 150.62 |
2021-10-20 | 0.88 | 154.17 |
2021-10-21 | 0.92 | 153.47 |
2021-10-22 | 0.79 | 156.79 |
2021-10-25 | 0.99 | 152.21 |
2021-10-26 | 1.00 | 157.30 |
2021-10-27 | 1.26 | 158.94 |
2021-10-28 | 1.43 | 160.34 |
2021-10-29 | 1.50 | 166.26 |
2021-11-01 | 1.31 | 164.30 |
2021-11-02 | 1.51 | 166.16 |
2021-11-04 | 1.56 | 173.98 |
2021-11-05 | 1.82 | 180.80 |
2021-11-08 | 1.97 | 181.50 |
2021-11-09 | 1.92 | 180.66 |
2021-11-10 | 1.94 | 176.72 |
2021-11-11 | 1.79 | 168.73 |
2021-11-12 | 1.79 | 170.15 |
2021-11-15 | 1.92 | 175.84 |
2021-11-16 | 1.78 | 175.67 |
2021-11-17 | 1.62 | 179.52 |
2021-11-18 | 1.44 | 179.88 |
2021-11-19 | 1.46 | 185.70 |
2021-11-22 | 1.57 | 188.92 |
2021-11-24 | 1.45 | 179.63 |
2021-11-25 | 1.26 | 181.47 |
2021-11-26 | 1.26 | 181.47 |
2021-11-29 | 0.20 | 170.77 |
2021-11-30 | -0.16 | 182.27 |
2021-12-01 | -0.35 | 169.56 |
2021-12-02 | -0.09 | 160.19 |
2021-12-03 | -0.37 | 164.11 |
2021-12-06 | 0.17 | 155.08 |
2021-12-07 | 0.76 | 159.13 |
2021-12-08 | 1.31 | 174.72 |
2021-12-09 | 1.57 | 177.19 |
2021-12-10 | 1.49 | 168.97 |
2021-12-13 | 1.45 | 175.02 |
2021-12-14 | 1.47 | 166.64 |
2021-12-15 | 1.36 | 161.36 |
2021-12-16 | 1.15 | 173.36 |
2021-12-17 | 1.24 | 159.38 |
2021-12-20 | 0.96 | 156.77 |
2021-12-21 | 0.61 | 151.35 |
2021-12-22 | 0.72 | 162.92 |
2021-12-23 | 1.01 | 169.15 |
2021-12-24 | 1.14 | 173.43 |
2021-12-27 | 1.25 | 173.41 |
2021-12-28 | 1.25 | 182.22 |
2021-12-29 | 1.25 | 179.75 |
2021-12-30 | 1.45 | 179.83 |
2022-01-04 | 1.38 | 175.12 |
2022-01-05 | 1.19 | 168.07 |
2022-01-06 | 1.01 | 151.30 |
2022-01-07 | 0.52 | 151.04 |
2022-01-11 | 0.45 | 146.24 |
2022-01-12 | 0.16 | 153.30 |
2022-01-13 | 0.40 | 155.07 |
2022-01-14 | 0.23 | 142.35 |
2022-01-17 | -0.34 | 145.64 |
2022-01-18 | -0.34 | 145.63 |
2022-01-19 | -0.47 | 133.30 |
2022-01-20 | -0.70 | 128.02 |
2022-01-21 | -0.64 | 122.16 |
2022-01-24 | -0.87 | 109.74 |
2022-01-25 | -1.04 | 111.91 |
2022-01-26 | -1.22 | 101.47 |
2022-01-27 | -1.05 | 101.97 |
2022-01-28 | -1.24 | 97.06 |
2022-01-31 | -1.34 | 109.68 |
2022-02-01 | -1.23 | 120.30 |
2022-02-02 | -1.10 | 122.92 |
2022-02-03 | -0.72 | 126.45 |
2022-02-04 | -1.06 | 107.70 |
2022-02-07 | -1.39 | 113.21 |
2022-02-08 | -1.58 | 109.54 |
2022-02-09 | -1.51 | 114.59 |
2022-02-10 | -1.27 | 123.43 |
2022-02-14 | -1.36 | 99.81 |
2022-02-15 | -1.87 | 100.15 |
2022-02-16 | -1.98 | 110.15 |
2022-02-17 | -2.27 | 109.87 |
2022-02-18 | -2.62 | 97.39 |
2022-02-21 | -2.71 | 92.65 |
2022-02-22 | -2.71 | 92.65 |
2022-02-24 | -2.74 | 79.20 |
2022-02-25 | -3.22 | 91.46 |
2022-02-28 | -2.83 | 97.32 |
2022-03-01 | -2.34 | 96.29 |
2022-03-02 | -2.17 | 90.17 |
2022-03-03 | -2.21 | 96.52 |
2022-03-04 | -2.56 | 90.74 |
2022-03-07 | -2.72 | 85.56 |
2022-03-08 | -3.19 | 71.63 |
2022-03-09 | -4.06 | 70.23 |
2022-03-10 | -3.97 | 82.30 |
2022-03-11 | -4.74 | 78.34 |
2022-03-14 | -4.97 | 70.49 |
2022-03-15 | -5.19 | 64.11 |
2022-03-16 | -5.18 | 74.32 |
2022-03-17 | -4.51 | 87.40 |
2022-03-18 | -3.91 | 91.63 |
2022-03-22 | -3.52 | 98.80 |
2022-03-23 | -3.63 | 106.74 |
2022-03-24 | -3.64 | 100.88 |
2022-03-25 | -4.00 | 109.77 |
2022-03-28 | -3.81 | 109.52 |
2022-03-29 | -3.86 | 116.13 |
2022-03-30 | -3.51 | 123.31 |
2022-03-31 | -3.16 | 118.45 |
2022-04-01 | -2.95 | 109.96 |
2022-04-04 | -2.96 | 109.79 |
2022-04-05 | -2.88 | 118.25 |
2022-04-06 | -2.99 | 108.47 |
2022-04-07 | -3.60 | 99.39 |
2022-04-08 | -3.82 | 100.23 |
2022-04-11 | -4.02 | 94.41 |
2022-04-12 | -4.55 | 85.43 |
2022-04-13 | -5.01 | 83.97 |
2022-04-14 | -5.39 | 91.27 |
2022-04-15 | -5.19 | 82.40 |
2022-04-18 | -5.19 | 82.38 |
2022-04-19 | -5.20 | 82.74 |
2022-04-20 | -5.43 | 91.01 |
2022-04-21 | -5.35 | 85.31 |
2022-04-22 | -5.39 | 77.92 |
2022-04-25 | -5.51 | 68.14 |
2022-04-26 | -6.01 | 72.71 |
2022-04-27 | -5.55 | 59.51 |
2022-04-28 | -5.40 | 59.33 |
2022-05-02 | -5.26 | 54.16 |
2022-05-06 | -5.26 | 54.27 |
2022-05-09 | -5.54 | 50.36 |
2022-05-10 | -5.84 | 38.52 |
2022-05-11 | -5.81 | 42.04 |
2022-05-12 | -5.56 | 33.34 |
2022-05-13 | -5.65 | 32.84 |
2022-05-16 | -5.50 | 42.56 |
2022-05-17 | -5.68 | 39.39 |
2022-05-18 | -5.76 | 46.59 |
2022-05-19 | -5.80 | 32.13 |
2022-05-20 | -6.10 | 30.86 |
2022-05-23 | -6.10 | 30.02 |
2022-05-24 | -6.06 | 34.27 |
2022-05-25 | -5.67 | 28.43 |
2022-05-26 | -5.33 | 32.18 |
2022-05-27 | -4.59 | 39.61 |
2022-05-30 | -4.36 | 48.66 |
2022-05-31 | -4.36 | 48.65 |
2022-06-01 | -4.34 | 46.84 |
2022-06-02 | -4.13 | 44.59 |
2022-06-03 | -4.13 | 52.48 |
2022-06-06 | -4.14 | 44.32 |
2022-06-07 | -4.17 | 45.57 |
2022-06-08 | -4.22 | 48.04 |
2022-06-09 | -4.36 | 45.77 |
2022-06-10 | -4.46 | 37.91 |
2022-06-13 | -5.11 | 28.06 |
2022-06-14 | -5.91 | 16.33 |
2022-06-15 | -6.01 | 16.71 |
2022-06-16 | -6.08 | 22.47 |
2022-06-17 | -6.56 | 12.59 |
2022-06-20 | -6.16 | 15.45 |
2022-06-21 | -6.16 | 15.45 |
2022-06-22 | -5.80 | 21.25 |
2022-06-23 | -5.71 | 21.00 |
2022-06-24 | -5.68 | 24.57 |
2022-06-27 | -5.43 | 33.10 |
2022-06-28 | -5.43 | 30.90 |
2022-06-29 | -5.46 | 22.91 |
2022-06-30 | -5.45 | 23.26 |
2022-07-01 | -5.41 | 19.45 |
2022-07-04 | -5.68 | 21.11 |
2022-07-05 | -5.68 | 21.11 |
2022-07-06 | -5.88 | 25.24 |
2022-07-07 | -5.59 | 26.76 |
2022-07-08 | -5.20 | 32.25 |
2022-07-11 | -5.27 | 32.53 |
2022-07-12 | -5.29 | 26.63 |
2022-07-13 | -5.20 | 24.39 |
2022-07-14 | -5.49 | 24.03 |
2022-07-15 | -5.57 | 24.78 |
2022-07-19 | -5.49 | 27.06 |
2022-07-20 | -5.47 | 34.89 |
2022-07-21 | -5.48 | 39.09 |
2022-07-22 | -5.38 | 42.95 |
2022-07-25 | -4.92 | 38.07 |
2022-07-26 | -4.80 | 36.53 |
2022-07-27 | -5.10 | 31.18 |
2022-07-28 | -4.95 | 42.08 |
2022-07-29 | -4.75 | 44.72 |
2022-08-01 | -4.44 | 48.89 |
2022-08-02 | -4.40 | 48.68 |
2022-08-03 | -4.22 | 47.79 |
2022-08-04 | -3.93 | 55.79 |
2022-08-05 | -3.97 | 57.08 |
2022-08-08 | -4.07 | 54.71 |
2022-08-09 | -3.78 | 53.64 |
2022-08-10 | -3.96 | 50.09 |
2022-08-12 | -4.10 | 56.43 |
2022-08-15 | -3.67 | 62.67 |
2022-08-16 | -3.53 | 65.13 |
2022-08-17 | -3.49 | 64.57 |
2022-08-18 | -3.53 | 60.56 |
2022-08-19 | -3.56 | 61.28 |
2022-08-22 | -3.79 | 55.12 |
2022-08-23 | -3.99 | 46.69 |
2022-08-24 | -4.13 | 46.39 |
2022-08-25 | -4.10 | 47.14 |
2022-08-26 | -4.27 | 52.28 |
2022-08-29 | -4.04 | 39.73 |
2022-08-30 | -4.04 | 36.86 |
2022-08-31 | -4.14 | 33.91 |
2022-09-01 | -4.33 | 31.63 |
2022-09-02 | -4.86 | 31.77 |
2022-09-05 | -4.92 | 27.73 |
2022-09-06 | -4.92 | 27.80 |
2022-09-07 | -4.92 | 25.95 |
2022-09-08 | -4.90 | 31.12 |
2022-09-09 | -4.83 | 32.37 |
2022-09-12 | -4.68 | 38.10 |
2022-09-13 | -4.38 | 41.34 |
2022-09-14 | -4.35 | 25.55 |
2022-09-15 | -4.51 | 27.74 |
2022-09-16 | -4.60 | 23.26 |
2022-09-20 | -4.87 | 23.58 |
2022-09-21 | -5.27 | 21.48 |
2022-09-22 | -5.20 | 17.12 |
2022-09-26 | -5.31 | 10.39 |
2022-09-27 | -6.27 | 9.21 |
2022-09-28 | -6.57 | 9.54 |
2022-09-29 | -6.59 | 13.79 |
2022-09-30 | -7.20 | 7.28 |
2022-10-03 | -6.94 | 3.51 |
2022-10-04 | -6.49 | 8.21 |
2022-10-05 | -5.67 | 14.95 |
2022-10-06 | -5.73 | 14.66 |
2022-10-07 | -5.71 | 13.03 |
2022-10-11 | -5.84 | 2.04 |
2022-10-12 | -6.43 | -0.58 |
2022-10-13 | -6.86 | -0.66 |
2022-10-14 | -7.19 | 3.80 |
2022-10-17 | -7.65 | -2.66 |
2022-10-18 | -7.79 | 4.02 |
2022-10-19 | -7.73 | 5.67 |
2022-10-20 | -7.75 | 4.81 |
2022-10-21 | -7.95 | 3.63 |
2022-10-24 | -8.14 | 8.59 |
2022-10-25 | -7.95 | 10.91 |
2022-10-26 | -7.63 | 15.41 |
2022-10-27 | -7.32 | 10.20 |
2022-10-28 | -7.29 | 6.12 |
2022-10-31 | -7.00 | 12.85 |
2022-11-01 | -6.56 | 9.90 |
2022-11-02 | -6.26 | 7.69 |
2022-11-04 | -5.96 | -3.76 |
2022-11-07 | -6.18 | -0.88 |
2022-11-08 | -6.10 | 1.37 |
2022-11-09 | -5.94 | 2.82 |
2022-11-10 | -5.75 | -2.11 |
2022-11-11 | -5.54 | 11.93 |
2022-11-14 | -5.54 | 16.01 |
2022-11-15 | -5.62 | 13.75 |
2022-11-16 | -5.36 | 17.04 |
2022-11-17 | -5.42 | 13.79 |
2022-11-18 | -5.49 | 13.21 |
2022-11-21 | -5.42 | 13.14 |
2022-11-22 | -5.09 | 10.78 |
2022-11-24 | -5.03 | 15.93 |
2022-11-25 | -5.03 | 15.93 |
2022-11-28 | -5.33 | 14.35 |
2022-11-29 | -5.31 | 11.11 |
2022-11-30 | -5.75 | 9.36 |
2022-12-01 | -5.73 | 18.67 |
2022-12-02 | -5.73 | 19.06 |
2022-12-05 | -5.72 | 17.99 |
2022-12-06 | -5.64 | 14.00 |
2022-12-07 | -5.53 | 9.36 |
2022-12-08 | -5.34 | 8.27 |
2022-12-09 | -5.33 | 10.84 |
2022-12-12 | -5.41 | 9.38 |
2022-12-13 | -5.34 | 12.09 |
2022-12-14 | -5.23 | 14.46 |
2022-12-15 | -5.20 | 12.73 |
2022-12-16 | -5.37 | 4.71 |
2022-12-19 | -5.29 | 2.67 |
2022-12-20 | -5.51 | -0.10 |
2022-12-21 | -6.59 | -0.40 |
2022-12-22 | -6.98 | 2.43 |
2022-12-23 | -6.76 | -2.65 |
2022-12-26 | -6.99 | -2.30 |
2022-12-27 | -6.99 | -2.31 |
2022-12-28 | -7.00 | -5.15 |
2022-12-29 | -7.03 | -7.65 |
2022-12-30 | -6.85 | -3.27 |
2023-01-04 | -6.83 | -4.72 |
2023-01-05 | -7.28 | -3.69 |
2023-01-06 | -7.04 | -6.84 |
2023-01-10 | -6.88 | -0.64 |
2023-01-11 | -7.11 | 1.07 |
2023-01-12 | -6.76 | 4.54 |
2023-01-13 | -6.96 | 5.56 |
2023-01-16 | -7.17 | 6.86 |
2023-01-17 | -7.18 | 6.86 |
2023-01-18 | -6.57 | 7.16 |
2023-01-19 | -5.63 | 4.41 |
2023-01-20 | -5.37 | 2.23 |
2023-01-23 | -5.13 | 8.03 |
2023-01-24 | -5.02 | 12.81 |
2023-01-25 | -4.84 | 12.34 |
2023-01-26 | -4.82 | 11.65 |
2023-01-27 | -4.54 | 16.02 |
2023-01-30 | -4.74 | 18.20 |
2023-01-31 | -4.65 | 13.25 |
2023-02-01 | -4.44 | 16.40 |
2023-02-02 | -4.19 | 21.33 |
2023-02-03 | -3.83 | 29.76 |
2023-02-06 | -3.70 | 25.23 |
2023-02-07 | -3.61 | 23.04 |
2023-02-08 | -3.65 | 28.11 |
2023-02-09 | -3.64 | 23.42 |
2023-02-10 | -3.61 | 21.05 |
2023-02-13 | -4.37 | 19.47 |
2023-02-14 | -4.14 | 23.24 |
2023-02-15 | -3.92 | 25.02 |
2023-02-16 | -3.97 | 26.99 |
2023-02-17 | -4.00 | 22.04 |
2023-02-20 | -4.22 | 20.19 |
2023-02-21 | -4.23 | 20.18 |
2023-02-22 | -4.39 | 14.46 |
2023-02-24 | -4.47 | 16.52 |
2023-02-27 | -4.54 | 12.43 |
2023-02-28 | -4.44 | 14.03 |
2023-03-01 | -4.42 | 13.56 |
2023-03-02 | -4.39 | 11.46 |
2023-03-03 | -4.37 | 13.33 |
2023-03-06 | -4.06 | 18.11 |
2023-03-07 | -3.94 | 18.34 |
2023-03-08 | -4.02 | 15.34 |
2023-03-09 | -4.15 | 16.44 |
2023-03-10 | -4.55 | 12.27 |
2023-03-13 | -4.71 | 9.15 |
2023-03-14 | -4.58 | 10.80 |
2023-03-15 | -4.36 | 15.99 |
2023-03-16 | -4.31 | 16.74 |
2023-03-17 | -4.53 | 23.08 |
2023-03-20 | -4.08 | 21.69 |
2023-03-22 | -3.87 | 25.96 |
2023-03-23 | -3.22 | 22.85 |
2023-03-24 | -3.45 | 25.68 |
2023-03-27 | -3.91 | 26.35 |
2023-03-28 | -4.00 | 24.35 |
2023-03-29 | -3.94 | 23.25 |
2023-03-30 | -3.89 | 27.80 |
2023-03-31 | -3.73 | 30.11 |
2023-04-03 | -3.74 | 33.83 |
2023-04-04 | -3.52 | 33.19 |
2023-04-05 | -3.52 | 32.16 |
2023-04-06 | -3.80 | 29.55 |
2023-04-07 | -3.99 | 31.35 |
2023-04-10 | -3.99 | 31.33 |
2023-04-11 | -4.00 | 31.06 |
2023-04-12 | -3.84 | 29.39 |
2023-04-13 | -3.75 | 26.96 |
2023-04-14 | -3.79 | 31.99 |
2023-04-17 | -3.67 | 31.39 |
2023-04-18 | -3.62 | 31.48 |
2023-04-19 | -3.42 | 31.60 |
2023-04-20 | -3.40 | 31.40 |
2023-04-21 | -3.56 | 29.23 |
2023-04-24 | -3.56 | 29.52 |
2023-04-25 | -3.43 | 28.84 |
2023-04-26 | -3.48 | 23.98 |
2023-04-27 | -3.50 | 25.49 |
2023-04-28 | -3.60 | 32.19 |
2023-05-01 | -3.00 | 33.37 |
2023-05-02 | -3.00 | 33.08 |
2023-05-08 | -3.18 | 33.36 |
2023-05-09 | -3.19 | 34.04 |
2023-05-10 | -3.83 | 32.27 |
2023-05-11 | -3.67 | 35.12 |
2023-05-12 | -3.57 | 35.86 |
2023-05-15 | -3.53 | 34.80 |
2023-05-16 | -3.80 | 36.24 |
2023-05-17 | -3.69 | 36.53 |
2023-05-18 | -3.57 | 39.80 |
2023-05-19 | -3.57 | 44.95 |
2023-05-22 | -3.41 | 44.17 |
2023-05-23 | -3.31 | 45.09 |
2023-05-24 | -3.29 | 41.45 |
2023-05-25 | -3.26 | 39.81 |
2023-05-26 | -3.37 | 46.52 |
2023-05-29 | -3.18 | 53.98 |
2023-05-30 | -3.18 | 53.97 |
2023-05-31 | -3.06 | 55.34 |
2023-06-01 | -2.97 | 52.31 |
2023-06-02 | -2.90 | 55.96 |
2023-06-05 | -2.63 | 58.16 |
2023-06-06 | -2.58 | 58.65 |
2023-06-07 | -2.53 | 58.58 |
2023-06-08 | -2.55 | 53.02 |
2023-06-09 | -2.71 | 56.64 |
2023-06-12 | -2.77 | 57.77 |
2023-06-13 | -2.88 | 63.10 |
2023-06-14 | -2.86 | 65.56 |
2023-06-15 | -2.82 | 67.75 |
2023-06-16 | -2.81 | 71.59 |
2023-06-19 | -2.57 | 69.15 |
2023-06-20 | -2.57 | 69.14 |
2023-06-21 | -2.22 | 68.87 |
2023-06-22 | -2.21 | 64.13 |
2023-06-23 | -2.27 | 67.88 |
2023-06-26 | -2.19 | 64.39 |
2023-06-27 | -2.11 | 59.97 |
2023-06-28 | -2.18 | 65.47 |
2023-06-29 | -2.19 | 65.87 |
2023-06-30 | -1.99 | 65.19 |
2023-07-03 | -1.83 | 69.11 |
2023-07-04 | -1.54 | 69.70 |
2023-07-05 | -1.54 | 69.69 |
2023-07-06 | -1.51 | 69.80 |
2023-07-07 | -1.74 | 67.08 |
2023-07-10 | -2.19 | 65.82 |
2023-07-11 | -2.47 | 65.92 |
2023-07-12 | -2.50 | 67.48 |
2023-07-13 | -2.67 | 71.47 |
2023-07-14 | -2.70 | 77.36 |
2023-07-18 | -2.80 | 80.24 |
2023-07-19 | -3.00 | 83.28 |
2023-07-20 | -2.81 | 82.91 |
2023-07-21 | -2.67 | 74.45 |
2023-07-24 | -2.27 | 73.22 |
2023-07-25 | -2.23 | 73.69 |
2023-07-26 | -2.07 | 76.15 |
2023-07-27 | -2.04 | 74.74 |
2023-07-28 | -1.85 | 73.84 |
2023-07-31 | -2.37 | 80.05 |
2023-08-01 | -2.28 | 78.90 |
2023-08-02 | -2.31 | 77.96 |
2023-08-03 | -2.78 | 70.18 |
2023-08-04 | -3.24 | 69.68 |
2023-08-07 | -3.19 | 67.79 |
2023-08-08 | -3.06 | 70.68 |
2023-08-09 | -3.00 | 67.75 |
2023-08-10 | -2.71 | 63.88 |
2023-08-14 | -2.78 | 62.02 |
2023-08-15 | -2.95 | 65.78 |
2023-08-16 | -3.14 | 62.21 |
2023-08-17 | -3.06 | 58.65 |
2023-08-18 | -3.34 | 55.17 |
2023-08-21 | -3.32 | 54.42 |
2023-08-22 | -3.36 | 59.50 |
2023-08-23 | -3.36 | 58.91 |
2023-08-24 | -3.35 | 63.90 |
2023-08-25 | -3.11 | 56.63 |
2023-08-28 | -3.06 | 59.07 |
2023-08-29 | -3.06 | 61.47 |
2023-08-30 | -2.87 | 68.34 |
2023-08-31 | -2.97 | 70.20 |
2023-09-01 | -2.86 | 69.82 |
2023-09-04 | -3.08 | 69.28 |
2023-09-05 | -3.08 | 69.27 |
2023-09-06 | -3.27 | 69.92 |
2023-09-07 | -3.27 | 66.94 |
2023-09-08 | -3.29 | 64.40 |
2023-09-11 | -3.07 | 64.69 |
2023-09-12 | -3.36 | 68.47 |
2023-09-13 | -3.40 | 64.70 |
2023-09-14 | -3.50 | 65.79 |
2023-09-15 | -3.48 | 68.36 |
2023-09-19 | -3.40 | 62.73 |
2023-09-20 | -3.44 | 61.89 |
2023-09-21 | -3.37 | 57.16 |
2023-09-22 | -3.62 | 51.16 |
2023-09-25 | -3.65 | 51.26 |
2023-09-26 | -3.69 | 52.59 |
2023-09-27 | -3.63 | 48.08 |
2023-09-28 | -3.70 | 48.56 |
2023-09-29 | -3.90 | 50.97 |
2023-10-02 | -3.86 | 50.24 |
2023-10-03 | -4.20 | 52.63 |
2023-10-04 | -4.54 | 47.14 |
2023-10-05 | -4.66 | 51.54 |
2023-10-06 | -4.62 | 50.28 |
2023-10-10 | -4.74 | 56.82 |
2023-10-11 | -4.15 | 58.53 |
2023-10-12 | -3.88 | 60.80 |
2023-10-13 | -3.90 | 59.42 |
2023-10-16 | -3.81 | 55.33 |
2023-10-17 | -4.02 | 58.79 |
2023-10-18 | -4.27 | 57.77 |
2023-10-19 | -4.59 | 53.29 |
2023-10-20 | -4.75 | 50.52 |
2023-10-23 | -4.98 | 45.90 |
2023-10-24 | -5.16 | 46.85 |
2023-10-25 | -4.73 | 49.53 |
2023-10-26 | -4.75 | 42.08 |
2023-10-27 | -4.78 | 36.48 |
2023-10-30 | -4.77 | 37.83 |
2023-10-31 | -5.17 | 40.74 |
2023-11-01 | -5.13 | 41.52 |
2023-11-02 | -5.21 | 46.42 |
2023-11-06 | -4.79 | 55.13 |
2023-11-07 | -4.48 | 56.23 |
2023-11-08 | -4.42 | 59.13 |
2023-11-09 | -4.26 | 59.37 |
2023-11-10 | -4.29 | 56.65 |
2023-11-13 | -4.28 | 63.60 |
2023-11-14 | -4.30 | 62.55 |
2023-11-15 | -3.80 | 69.46 |
2023-11-16 | -3.67 | 69.65 |
2023-11-17 | -3.60 | 69.81 |
2023-11-20 | -3.47 | 69.72 |
2023-11-21 | -3.30 | 73.74 |
2023-11-22 | -3.06 | 71.64 |
2023-11-24 | -3.14 | 72.90 |
2023-11-27 | -3.22 | 72.26 |
2023-11-28 | -3.21 | 71.99 |
2023-11-29 | -3.18 | 72.81 |
2023-11-30 | -2.88 | 72.28 |
2023-12-01 | -2.98 | 70.31 |
2023-12-04 | -2.90 | 71.07 |
2023-12-05 | -2.95 | 67.76 |
2023-12-06 | -2.76 | 68.59 |
2023-12-07 | -2.64 | 66.81 |
2023-12-08 | -3.30 | 71.36 |
2023-12-11 | -3.43 | 72.62 |
2023-12-12 | -3.05 | 75.61 |
2023-12-13 | -2.83 | 78.29 |
2023-12-14 | -2.48 | 82.52 |
2023-12-15 | -2.05 | 81.98 |
2023-12-18 | -2.23 | 83.41 |
2023-12-19 | -2.22 | 86.02 |
2023-12-20 | -1.91 | 87.85 |
2023-12-21 | -2.04 | 82.20 |
2023-12-22 | -2.28 | 86.29 |
2023-12-25 | -2.30 | 86.76 |
2023-12-26 | -2.30 | 86.75 |
2023-12-27 | -2.30 | 89.01 |
2023-12-28 | -2.02 | 89.66 |
2023-12-29 | -1.99 | 89.13 |
2024-01-04 | -2.09 | 75.46 |
2024-01-05 | -2.46 | 73.64 |
2024-01-09 | -2.26 | 81.12 |
2024-01-10 | -2.16 | 81.69 |
2024-01-11 | -1.96 | 84.17 |
2024-01-12 | -1.88 | 84.61 |
2024-01-15 | -1.72 | 84.64 |
2024-01-16 | -1.72 | 84.62 |
2024-01-17 | -1.94 | 84.55 |
2024-01-18 | -2.05 | 82.42 |
2024-01-19 | -1.99 | 87.61 |
2024-01-22 | -1.89 | 94.77 |
2024-01-23 | -1.76 | 95.19 |
2024-01-24 | -2.00 | 96.81 |
2024-01-25 | -2.15 | 98.80 |
2024-01-26 | -2.00 | 99.09 |
2024-01-29 | -1.75 | 96.60 |
2024-01-30 | -1.69 | 100.59 |
2024-01-31 | -1.90 | 97.91 |
2024-02-01 | -1.65 | 88.77 |
2024-02-02 | -1.75 | 92.99 |
2024-02-05 | -1.83 | 99.60 |
2024-02-06 | -1.86 | 99.08 |
2024-02-07 | -1.63 | 98.17 |
2024-02-08 | -1.60 | 102.24 |
2024-02-09 | -1.62 | 102.83 |
2024-02-13 | -1.73 | 104.95 |
2024-02-14 | -1.77 | 98.29 |
2024-02-15 | -1.58 | 102.84 |
2024-02-16 | -1.42 | 103.54 |
名称 | GS社債国際分散投資18-09 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | -1.42 | 103.54 |
最大値(%)/(日付) | 4.66 /2019-08-30 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -8.14 /2022-10-24 |
-30.64 /2018-12-25 |
標準偏差 | 3.289118 | 51.281012 |
赤字期間(日) | 664 | 95 |
赤字期間/全体の投資期間 (%) |
0.51 | 0.07 |
連続黒字日数(日) | 0 | 272 |