投資信託×積立投資

【投信積立】ジャパンソブリンの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-ジャパン・ソブリン・オープンの基本スペックをまとめました。

概要

三菱UFJ-ジャパン・ソブリン・オープン

ジャパン・ソブリン・オープン マザーファンド受益証券を通じて運用を行い、わが国の国債を主要投資対象とします。わが国の国債を中心に投資を行い、安定した収益の確保と信託財産の着実な成長を目指して運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2004/06/11
信託報酬
(保有時発生する年間の管理手数料)
0.121%
信託財産留保
(解約時基準価額から差し引かれる)
0.05%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.0%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
8926円
前日比
(対2024-02-15比)
-0.03%
7日比
(対2024-02-09比)
-0.07%
30日比
(対2024-01-17比)
-0.59%
180日比
(対2023-08-18比)
-0.35%
一年比
(対2023-02-16比)
-0.66%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-01-22 2
2023-12-20 2
2023-11-20 3
2023-10-20 3
2023-09-20 3
2023-08-21 3
2023-07-20 3
2023-06-20 3
2023-05-22 3
2023-04-20 3
2023-03-20 3
2023-02-20 3
2023-01-20 3
2022-12-20 3
2022-11-21 3
2022-10-20 3
2022-09-20 3
2022-08-22 3
2022-07-20 3
2022-06-20 3
2022-05-20 5
2022-04-20 5
2022-03-22 5
2022-02-21 5
2022-01-20 5
2021-12-20 5
2021-11-22 5
2021-10-20 5
2021-09-21 5
2021-08-20 5
2021-07-20 5
2021-06-21 5
2021-05-20 7
2021-04-20 7
2021-03-22 7
2021-02-22 7
2021-01-20 7
2020-12-21 7
2020-11-20 7
2020-10-20 7
2020-09-23 7
2020-08-20 7
2020-07-20 7
2020-06-22 7
2020-05-20 7
2020-04-20 7
2020-03-23 7
2020-02-20 7
2020-01-20 7
2019-12-20 7
2019-11-20 7
2019-10-21 7
2019-09-20 7
2019-08-20 7
2019-07-22 7
2019-06-20 7
2019-05-20 7
2019-04-22 12
2019-03-20 12
2019-02-20 12
2019-01-21 12
2018-12-20 12
2018-11-20 12
2018-10-22 12
2018-09-20 12
2018-08-20 12
2018-07-20 12
2018-06-20 12
2018-05-21 12
2018-04-20 12
2018-03-20 12
2018-02-20 12
2018-01-22 12
2017-12-20 12
2017-11-20 12
2017-10-20 12
2017-09-20 12
2017-08-21 12
2017-07-20 12
2017-06-20 12
2017-05-22 12
2017-04-20 12
2017-03-21 12
2017-02-20 12
2017-01-20 12
2016-12-20 12
2016-11-21 12
2016-10-20 12
2016-09-20 12
2016-08-22 12
2016-07-20 12
2016-06-20 12
2016-05-20 12
2016-04-20 12
2016-03-22 12
2016-02-22 12
2016-01-20 12
2015-12-21 12
2015-11-20 12
2015-10-20 12
2015-09-24 12
2015-08-20 12
2015-07-21 12
2015-06-22 12
2015-05-20 12
2015-04-20 12
2015-03-20 12
2015-02-20 12
2015-01-20 12
2014-12-22 12
2014-11-20 12
2014-10-20 12
2014-09-22 12
2014-08-20 12
2014-07-22 12
2014-06-20 12
2014-05-20 12
2014-04-21 12
2014-03-20 12
2014-02-20 12
2014-01-20 12
2013-12-20 12
2013-11-20 12
2013-10-21 12
2013-09-20 12
2013-08-20 12
2013-07-22 12
2013-06-20 12
2013-05-20 12
2013-04-22 12
2013-03-21 12
2013-02-20 12
2013-01-21 12
2012-12-20 12
2012-11-20 12
2012-10-22 12
2012-09-20 12
2012-08-20 12
2012-07-20 12
2012-06-20 12
2012-05-21 12
2012-04-20 12
2012-03-21 12
2012-02-20 12
2012-01-20 12
2011-12-20 12
2011-11-21 12
2011-10-20 12
2011-09-20 12
2011-08-22 12
2011-07-20 12
2011-06-20 12
2011-05-20 12
2011-04-20 12
2011-03-22 12
2011-02-21 12
2011-01-20 12
2010-12-20 12
2010-11-22 12
2010-10-20 12
2010-09-21 12
2010-08-20 12
2010-07-20 12
2010-06-21 12
2010-05-20 12
2010-04-20 12
2010-03-23 12
2010-02-22 12
2010-01-20 10
2009-12-21 10
2009-11-20 10
2009-10-20 10
2009-09-24 10
2009-08-20 10
2009-07-21 10
2009-06-22 10
2009-05-20 10
2009-04-20 10
2009-03-23 10
2009-02-20 10
2009-01-20 10
2008-12-22 10
2008-11-20 10
2008-10-20 10
2008-09-22 10
2008-08-20 10
2008-07-22 10
2008-06-20 10
2008-05-20 10
2008-04-21 10
2008-03-21 10
2008-02-20 10
2008-01-21 10
2007-12-20 10
2007-11-20 10
2007-10-22 10
2007-09-20 10
2007-08-20 10
2007-07-20 10
2007-06-20 10
2007-05-21 10
2007-04-20 10
2007-03-20 10
2007-02-20 10
2007-01-22 10
2006-12-20 10
2006-11-20 10
2006-10-20 10
2006-09-20 10
2006-08-21 10
2006-07-20 10
2006-06-20 10
2006-05-22 10
2006-04-20 10
2006-03-20 10
2006-02-20 10
2006-01-20 10
2005-12-20 10
2005-11-21 10
2005-10-20 10
2005-09-20 10
2005-08-22 10
2005-07-20 10
2005-06-20 10
2005-05-20 10
2005-04-20 10
2005-03-22 10
2005-02-21 10
2005-01-20 10
2004-12-20 10
2004-11-22 10
2004-10-20 10
2004-09-21 10
2004-08-20 10

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 0.51 2008/06/03
最小値(%) -0.68 2008/04/25
平均値(%) -0.00
標準偏差(ばらつき) 0.10

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 8926 -0.03
2024-02-15 8929 0.13
2024-02-14 8917 -0.13
2024-02-13 8929 -0.03
2024-02-09 8932 -0.11
2024-02-08 8942 0.04
2024-02-07 8938 0.01
2024-02-06 8937 0.02
2024-02-05 8935 -0.23
2024-02-02 8956 0.09
2024-02-01 8948 0.17
2024-01-31 8933 -0.10
2024-01-30 8942 0.07
2024-01-29 8936 -0.03
2024-01-26 8939 0.16
2024-01-25 8925 -0.10
2024-01-24 8934 -0.37
2024-01-23 8967 0.04
2024-01-22 8963 0.06
2024-01-19 8958 -0.04
2024-01-18 8962 -0.19
2024-01-17 8979 -0.04
2024-01-16 8983 -0.13
2024-01-15 8995 0.10
2024-01-12 8986 0.07
2024-01-11 8980 0.07
2024-01-10 8974 -0.01
2024-01-09 8975 0.06
2024-01-05 8970 0.07
2024-01-04 8964 0.02
2023-12-29 8962 -0.13
2023-12-28 8974 0.08
2023-12-27 8967 0.16
2023-12-26 8953 -0.08
2023-12-25 8960 0.08
2023-12-22 8953 -0.16
2023-12-21 8967 -0.10
2023-12-20 8976 0.31
2023-12-19 8948 0.10
2023-12-18 8939 0.15
2023-12-15 8926 -0.17
2023-12-14 8941 0.02
2023-12-13 8939 0.21
2023-12-12 8920 0.15
2023-12-11 8907 -0.01
2023-12-08 8908 -0.07
2023-12-07 8914 -0.44
2023-12-06 8953 0.07
2023-12-05 8947 0.06
2023-12-04 8942 0.08
2023-12-01 8935 -0.08
2023-11-30 8942 -0.01
2023-11-29 8943 0.30
2023-11-28 8916 0.08
2023-11-27 8909 0.00
2023-11-24 8909 -0.17
2023-11-22 8924 -0.13
2023-11-21 8936 0.20
2023-11-20 8918 0.01
2023-11-17 8917 0.17
2023-11-16 8902 0.03
2023-11-15 8899 0.24
2023-11-14 8878 0.11
2023-11-13 8868 -0.07
2023-11-10 8874 -0.07
2023-11-09 8880 0.05
2023-11-08 8876 0.12
2023-11-07 8865 -0.03
2023-11-06 8868 0.17
2023-11-02 8853 0.15
2023-11-01 8840 -0.03
2023-10-31 8843 -0.26
2023-10-30 8866 -0.08
2023-10-27 8873 0.03
2023-10-26 8870 -0.17
2023-10-25 8885 -0.03
2023-10-24 8888 0.10
2023-10-23 8879 -0.09
2023-10-20 8887 -0.01
2023-10-19 8888 -0.15
2023-10-18 8901 -0.12
2023-10-17 8912 -0.09
2023-10-16 8920 0.03
2023-10-13 8917 -0.03
2023-10-12 8920 0.11
2023-10-11 8910 0.02
2023-10-10 8908 0.12
2023-10-06 8897 0.02
2023-10-05 8895 0.07
2023-10-04 8889 -0.19
2023-10-03 8906 0.06
2023-10-02 8901 -0.06
2023-09-29 8906 -0.06
2023-09-28 8911 -0.10
2023-09-27 8920 0.02
2023-09-26 8918 -0.06
2023-09-25 8923 0.06
2023-09-22 8918 0.01
2023-09-21 8917 -0.10
2023-09-20 8926 -0.02
2023-09-19 8928 -0.06
2023-09-15 8933 0.02
2023-09-14 8931 0.00
2023-09-13 8931 0.01
2023-09-12 8930 0.01
2023-09-11 8929 -0.30
2023-09-08 8956 0.06
2023-09-07 8951 -0.01
2023-09-06 8952 0.01
2023-09-05 8951 -0.06
2023-09-04 8956 -0.06
2023-09-01 8961 0.08
2023-08-31 8954 0.03
2023-08-30 8951 -0.03
2023-08-29 8954 0.07
2023-08-28 8948 0.00
2023-08-25 8948 -0.03
2023-08-24 8951 0.12
2023-08-23 8940 -0.02
2023-08-22 8942 -0.04
2023-08-21 8946 -0.12
2023-08-18 8957 0.10
2023-08-17 8948 -0.11
2023-08-16 8958 0.00
2023-08-15 8958 -0.01
2023-08-14 8959 -0.11
2023-08-10 8969 -0.09
2023-08-09 8977 0.16
2023-08-08 8963 0.06
2023-08-07 8958 0.08
2023-08-04 8951 0.01
2023-08-03 8950 -0.17
2023-08-02 8965 -0.12
2023-08-01 8976 0.07
2023-07-31 8970 -0.22
2023-07-28 8990 -0.41
2023-07-27 9027 0.02
2023-07-26 9025 0.07
2023-07-25 9019 -0.01
2023-07-24 9020 0.13
2023-07-21 9008 -0.03
2023-07-20 9011 -0.01
2023-07-19 9012 0.11
2023-07-18 9002 0.00
2023-07-14 9002 -0.06
2023-07-13 9007 0.06
2023-07-12 9002 -0.12
2023-07-11 9013 0.09
2023-07-10 9005 -0.20
2023-07-07 9023 -0.18
2023-07-06 9039 -0.10
2023-07-05 9048 0.02
2023-07-04 9046 0.08
2023-07-03 9039 -0.02
2023-06-30 9041 -0.03
2023-06-29 9044 0.02
2023-06-28 9042 -0.07
2023-06-27 9048 -0.08
2023-06-26 9055 0.08
2023-06-23 9048 0.03
2023-06-22 9045 0.02
2023-06-21 9043 0.04
2023-06-20 9039 -0.01
2023-06-19 9040 0.03
2023-06-16 9037 0.07
2023-06-15 9031 0.00
2023-06-14 9031 -0.07
2023-06-13 9037 0.06
2023-06-12 9032 0.02
2023-06-09 9030 0.02
2023-06-08 9028 -0.08
2023-06-07 9035 0.03
2023-06-06 9032 0.06
2023-06-05 9027 -0.10
2023-06-02 9036 0.03
2023-06-01 9033 0.03
2023-05-31 9030 0.03
2023-05-30 9027 0.02
2023-05-29 9025 -0.04
2023-05-26 9029 0.04
2023-05-25 9025 -0.08
2023-05-24 9032 -0.01
2023-05-23 9033 -0.06
2023-05-22 9038 0.02
2023-05-19 9036 -0.07
2023-05-18 9042 -0.09
2023-05-17 9050 0.11
2023-05-16 9040 0.06
2023-05-15 9035 -0.11
2023-05-12 9045 0.04
2023-05-11 9041 0.08
2023-05-10 9034 0.06
2023-05-09 9029 -0.07
2023-05-08 9035 0.06
2023-05-02 9030 -0.07
2023-05-01 9036 -0.02
2023-04-28 9038 0.23
2023-04-27 9017 0.01
2023-04-26 9016 0.10
2023-04-25 9007 -0.02
2023-04-24 9009 0.00
2023-04-21 9009 0.06
2023-04-20 9004 -0.02
2023-04-19 9006 0.00
2023-04-18 9006 0.02
2023-04-17 9004 -0.13
2023-04-14 9016 0.00
2023-04-13 9016 0.00
2023-04-12 9016 -0.03
2023-04-11 9019 0.08
2023-04-10 9012 -0.04
2023-04-07 9016 0.02
2023-04-06 9014 0.03
2023-04-05 9011 0.00
2023-04-04 9011 -0.16
2023-04-03 9025 -0.21
2023-03-31 9044 -0.06
2023-03-30 9049 -0.09
2023-03-29 9057 0.06
2023-03-28 9052 -0.08
2023-03-27 9059 -0.03
2023-03-24 9062 0.06
2023-03-23 9057 0.09
2023-03-22 9049 -0.29
2023-03-20 9075 0.19
2023-03-17 9058 0.02
2023-03-16 9056 0.19
2023-03-15 9039 -0.10
2023-03-14 9048 0.37
2023-03-13 9015 0.17
2023-03-10 9000 0.30
2023-03-09 8973 -0.12
2023-03-08 8984 0.00
2023-03-07 8984 0.04
2023-03-06 8980 -0.06
2023-03-03 8985 0.06
2023-03-02 8980 -0.02
2023-03-01 8982 0.03
2023-02-28 8979 0.08
2023-02-27 8972 -0.03
2023-02-24 8975 0.09
2023-02-22 8967 -0.02
2023-02-21 8969 -0.10
2023-02-20 8978 -0.04
2023-02-17 8982 -0.03
2023-02-16 8985 -0.04
2023-02-15 8989 0.00
2023-02-14 8989 0.02
2023-02-13 8987 0.02
2023-02-10 8985 -0.03
2023-02-09 8988 -0.04
2023-02-08 8992 -0.03
2023-02-07 8995 -0.04
2023-02-06 8999 -0.07
2023-02-03 9005 0.13
2023-02-02 8993 0.03
2023-02-01 8990 0.08
2023-01-31 8983 -0.14
2023-01-30 8996 0.06
2023-01-27 8991 -0.20
2023-01-26 9009 -0.01
2023-01-25 9010 -0.07
2023-01-24 9016 -0.09
2023-01-23 9024 0.24
2023-01-20 9002 0.13
2023-01-19 8990 0.13
2023-01-18 8978 0.40
2023-01-17 8942 -0.04
2023-01-16 8946 0.07
2023-01-13 8940 -0.09
2023-01-12 8948 -0.19
2023-01-11 8965 -0.01
2023-01-10 8966 -0.10
2023-01-06 8975 0.03
2023-01-05 8972 0.08
2023-01-04 8965 -0.09
2022-12-30 8973 0.07
2022-12-29 8967 -0.02
2022-12-28 8969 -0.01
2022-12-27 8970 -0.08
2022-12-26 8977 -0.20
2022-12-23 8995 0.00
2022-12-22 8995 0.27
2022-12-21 8971 -0.29
2022-12-20 8997 -0.51
2022-12-19 9043 -0.04
2022-12-16 9047 0.01
2022-12-15 9046 -0.04
2022-12-14 9050 0.02
2022-12-13 9048 -0.02
2022-12-12 9050 -0.03
2022-12-09 9053 0.03
2022-12-08 9050 -0.01
2022-12-07 9051 0.06
2022-12-06 9046 -0.06
2022-12-05 9051 -0.04
2022-12-02 9055 0.00
2022-12-01 9055 0.06
2022-11-30 9050 -0.02
2022-11-29 9052 -0.07
2022-11-28 9058 0.01
2022-11-25 9057 -0.12
2022-11-24 9068 0.00
2022-11-22 9068 0.00
2022-11-21 9068 -0.03
2022-11-18 9071 -0.08
2022-11-17 9078 0.03
2022-11-16 9075 -0.01
2022-11-15 9076 0.03
2022-11-14 9073 -0.08
2022-11-11 9080 0.12
2022-11-10 9069 0.04
2022-11-09 9065 0.10
2022-11-08 9056 -0.01
2022-11-07 9057 0.00
2022-11-04 9057 -0.08
2022-11-02 9064 -0.01
2022-11-01 9065 0.01
2022-10-31 9064 -0.01
2022-10-28 9065 0.03
2022-10-27 9062 0.12
2022-10-26 9051 0.08
2022-10-25 9044 0.03
2022-10-24 9041 0.01
2022-10-21 9040 -0.04
2022-10-20 9044 -0.10
2022-10-19 9053 -0.04
2022-10-18 9057 0.00
2022-10-17 9057 -0.04
2022-10-14 9061 -0.02
2022-10-13 9063 -0.03
2022-10-12 9066 0.02
2022-10-11 9064 -0.08
2022-10-07 9071 -0.06
2022-10-06 9076 -0.02
2022-10-05 9078 0.01
2022-10-04 9077 0.10
2022-10-03 9068 0.06
2022-09-30 9063 0.04
2022-09-29 9059 0.02
2022-09-28 9057 0.04
2022-09-27 9053 -0.08
2022-09-26 9060 -0.14
2022-09-22 9073 0.11
2022-09-21 9063 -0.07
2022-09-20 9069 -0.03
2022-09-16 9072 -0.02
2022-09-15 9074 -0.02
2022-09-14 9076 -0.09
2022-09-13 9084 0.08
2022-09-12 9077 -0.01
2022-09-09 9078 -0.03
2022-09-08 9081 0.00
2022-09-07 9081 -0.04
2022-09-06 9085 -0.06
2022-09-05 9090 0.07
2022-09-02 9084 -0.03
2022-09-01 9087 -0.04
2022-08-31 9091 0.01
2022-08-30 9090 0.10
2022-08-29 9081 -0.13
2022-08-26 9093 0.03
2022-08-25 9090 -0.04
2022-08-24 9094 -0.03
2022-08-23 9097 0.02
2022-08-22 9095 -0.18
2022-08-19 9111 -0.01
2022-08-18 9112 -0.08
2022-08-17 9119 -0.04
2022-08-16 9123 0.08
2022-08-15 9116 0.00
2022-08-12 9116 -0.01
2022-08-10 9117 -0.14
2022-08-09 9130 0.03
2022-08-08 9127 -0.03
2022-08-05 9130 0.03
2022-08-04 9127 0.07
2022-08-03 9121 -0.04
2022-08-02 9125 0.05
2022-08-01 9120 -0.02
2022-07-29 9122 0.09
2022-07-28 9114 0.01
2022-07-27 9113 0.02
2022-07-26 9111 0.01
2022-07-25 9110 0.11
2022-07-22 9100 0.11
2022-07-21 9090 0.04
2022-07-20 9086 -0.05
2022-07-19 9091 0.00
2022-07-15 9091 0.01
2022-07-14 9090 -0.04
2022-07-13 9094 0.04
2022-07-12 9090 0.04
2022-07-11 9086 -0.04
2022-07-08 9090 -0.04
2022-07-07 9094 0.01
2022-07-06 9093 0.08
2022-07-05 9086 0.00
2022-07-04 9086 -0.01
2022-07-01 9087 0.08
2022-06-30 9080 0.02
2022-06-29 9078 0.06
2022-06-28 9073 -0.03
2022-06-27 9076 -0.08
2022-06-24 9083 0.10
2022-06-23 9074 0.09
2022-06-22 9066 0.00
2022-06-21 9066 -0.02
2022-06-20 9068 -0.07
2022-06-17 9074 0.03
2022-06-16 9071 0.14
2022-06-15 9058 0.03
2022-06-14 9055 -0.23
2022-06-13 9076 -0.15
2022-06-10 9090 -0.03
2022-06-09 9093 0.00
2022-06-08 9093 0.01
2022-06-07 9092 -0.05
2022-06-06 9097 -0.03
2022-06-03 9100 0.03
2022-06-02 9097 -0.03
2022-06-01 9100 0.03
2022-05-31 9097 -0.05
2022-05-30 9102 -0.01
2022-05-27 9103 0.03
2022-05-26 9100 -0.09
2022-05-25 9108 0.09
2022-05-24 9100 0.04
2022-05-23 9096 -0.01
2022-05-20 9097 -0.01
2022-05-19 9098 0.02
2022-05-18 9096 0.00
2022-05-17 9096 0.00
2022-05-16 9096 -0.01
2022-05-13 9097 0.02
2022-05-12 9095 0.04
2022-05-11 9091 0.02
2022-05-10 9089 0.01
2022-05-09 9088 -0.02
2022-05-06 9090 -0.07
2022-05-02 9096 -0.08
2022-04-28 9103 0.10
2022-04-27 9094 0.00
2022-04-26 9094 0.01
2022-04-25 9093 0.03
2022-04-22 9090 -0.02
2022-04-21 9092 0.03
2022-04-20 9089 -0.11
2022-04-19 9099 -0.01
2022-04-18 9100 -0.02
2022-04-15 9102 -0.01
2022-04-14 9103 0.03
2022-04-13 9100 0.01
2022-04-12 9099 -0.02
2022-04-11 9101 -0.05
2022-04-08 9106 0.04
2022-04-07 9102 0.05
2022-04-06 9097 -0.16
2022-04-05 9112 -0.01
2022-04-04 9113 0.02
2022-04-01 9111 0.02
2022-03-31 9109 0.07
2022-03-30 9103 0.17
2022-03-29 9088 -0.03
2022-03-28 9091 -0.10
2022-03-25 9100 -0.03
2022-03-24 9103 -0.04
2022-03-23 9107 -0.03
2022-03-22 9110 -0.10
2022-03-18 9119 -0.03
2022-03-17 9122 0.00
2022-03-16 9122 0.03
2022-03-15 9119 -0.08
2022-03-14 9126 -0.04
2022-03-11 9130 0.01
2022-03-10 9129 -0.12
2022-03-09 9140 -0.04
2022-03-08 9144 -0.05
2022-03-07 9149 0.08
2022-03-04 9142 0.04
2022-03-03 9138 -0.16
2022-03-02 9153 0.23
2022-03-01 9132 0.02
2022-02-28 9130 0.11
2022-02-25 9120 -0.08
2022-02-24 9127 0.03
2022-02-22 9124 0.08
2022-02-21 9117 -0.01
2022-02-18 9118 0.03
2022-02-17 9115 -0.02
2022-02-16 9117 -0.04
2022-02-15 9121 0.00
2022-02-14 9121 -0.01
2022-02-10 9122 -0.07
2022-02-09 9128 0.01
2022-02-08 9127 -0.07
2022-02-07 9133 0.00
2022-02-04 9133 -0.12
2022-02-03 9144 0.01
2022-02-02 9143 0.02
2022-02-01 9141 -0.05
2022-01-31 9146 -0.02
2022-01-28 9148 -0.01
2022-01-27 9149 -0.09
2022-01-26 9157 0.00
2022-01-25 9157 0.00
2022-01-24 9157 -0.02
2022-01-21 9159 0.04
2022-01-20 9155 -0.09
2022-01-19 9163 0.07
2022-01-18 9157 -0.02
2022-01-17 9159 0.01
2022-01-14 9158 -0.10
2022-01-13 9167 0.00
2022-01-12 9167 0.11
2022-01-11 9157 -0.09
2022-01-07 9165 -0.07
2022-01-06 9171 -0.11
2022-01-05 9181 0.00
2022-01-04 9181 -0.05
2021-12-30 9186 -0.08
2021-12-29 9193 0.00
2021-12-28 9193 0.00
2021-12-27 9193 0.00
2021-12-24 9193 -0.01
2021-12-23 9194 -0.02
2021-12-22 9196 -0.04
2021-12-21 9200 -0.08
2021-12-20 9207 -0.02
2021-12-17 9209 0.00
2021-12-16 9209 0.02
2021-12-15 9207 0.00
2021-12-14 9207 0.02
2021-12-13 9205 0.02
2021-12-10 9203 -0.03
2021-12-09 9206 -0.02
2021-12-08 9208 0.02
2021-12-07 9206 -0.07
2021-12-06 9212 0.03
2021-12-03 9209 0.05
2021-12-02 9204 0.01
2021-12-01 9203 -0.01
2021-11-30 9204 0.07
2021-11-29 9198 0.00
2021-11-26 9198 0.05
2021-11-25 9193 -0.02
2021-11-24 9195 -0.04
2021-11-22 9199 -0.02
2021-11-19 9201 0.03
2021-11-18 9198 -0.04
2021-11-17 9202 0.00
2021-11-16 9202 -0.03
2021-11-15 9205 0.03
2021-11-12 9202 -0.03
2021-11-11 9205 -0.04
2021-11-10 9209 0.02
2021-11-09 9207 -0.02
2021-11-08 9209 0.02
2021-11-05 9207 0.08
2021-11-04 9200 0.02
2021-11-02 9198 0.03
2021-11-01 9195 0.02
2021-10-29 9193 -0.02
2021-10-28 9195 0.04
2021-10-27 9191 0.03
2021-10-26 9188 -0.03
2021-10-25 9191 -0.03
2021-10-22 9194 -0.02
2021-10-21 9196 0.03
2021-10-20 9193 -0.08
2021-10-19 9200 0.02
2021-10-18 9198 -0.07
2021-10-15 9204 0.02
2021-10-14 9202 0.03
2021-10-13 9199 0.01
2021-10-12 9198 -0.01
2021-10-11 9199 -0.03
2021-10-08 9202 -0.03
2021-10-07 9205 0.03
2021-10-06 9202 -0.08
2021-10-05 9209 -0.04
2021-10-04 9213 0.02
2021-10-01 9211 0.08
2021-09-30 9204 -0.02
2021-09-29 9206 0.02
2021-09-28 9204 -0.08
2021-09-27 9211 -0.01
2021-09-24 9212 -0.09
2021-09-22 9220 0.01
2021-09-21 9219 -0.01
2021-09-17 9220 -0.02
2021-09-16 9222 -0.03
2021-09-15 9225 0.03
2021-09-14 9222 0.00
2021-09-13 9222 -0.01
2021-09-10 9223 -0.01
2021-09-09 9224 0.02
2021-09-08 9222 -0.02
2021-09-07 9224 0.02
2021-09-06 9222 -0.04
2021-09-03 9226 -0.02
2021-09-02 9228 0.00
2021-09-01 9228 -0.04
2021-08-31 9232 -0.02
2021-08-30 9234 0.02
2021-08-27 9232 -0.03
2021-08-26 9235 -0.01
2021-08-25 9236 0.00
2021-08-24 9236 -0.01
2021-08-23 9237 -0.03
2021-08-20 9240 -0.04
2021-08-19 9244 0.00
2021-08-18 9244 -0.02
2021-08-17 9246 0.02
2021-08-16 9244 0.05
2021-08-13 9239 0.00
2021-08-12 9239 0.05
2021-08-11 9234 -0.06
2021-08-10 9240 -0.05
2021-08-06 9245 -0.02
2021-08-05 9247 -0.02
2021-08-04 9249 0.02
2021-08-03 9247 0.04
2021-08-02 9243 0.00
2021-07-30 9243 0.00
2021-07-29 9243 -0.01
2021-07-28 9244 0.00
2021-07-27 9244 -0.03
2021-07-26 9247 0.00
2021-07-21 9247 -0.02
2021-07-20 9249 -0.02
2021-07-19 9251 0.03
2021-07-16 9248 -0.03
2021-07-15 9251 0.02
2021-07-14 9249 0.03
2021-07-13 9246 0.01
2021-07-12 9245 0.01
2021-07-09 9244 -0.03
2021-07-08 9247 0.04
2021-07-07 9243 0.06
2021-07-06 9237 -0.05
2021-07-05 9242 0.05
2021-07-02 9237 0.02
2021-07-01 9235 0.07
2021-06-30 9229 0.00
2021-06-29 9229 0.00
2021-06-28 9229 -0.02
2021-06-25 9231 0.01
2021-06-24 9230 0.00
2021-06-23 9230 0.00
2021-06-22 9230 -0.05
2021-06-21 9235 0.00
2021-06-18 9235 0.03
2021-06-17 9232 -0.08
2021-06-16 9239 -0.02
2021-06-15 9241 -0.02
2021-06-14 9243 -0.02
2021-06-11 9245 0.04
2021-06-10 9241 0.08
2021-06-09 9234 0.03
2021-06-08 9231 0.02
2021-06-07 9229 0.02
2021-06-04 9227 -0.02
2021-06-03 9229 0.00
2021-06-02 9229 0.00
2021-06-01 9229 0.00
2021-05-31 9229 0.01
2021-05-28 9228 -0.05
2021-05-27 9233 0.02
2021-05-26 9231 0.00
2021-05-25 9231 0.02
2021-05-24 9229 0.02
2021-05-21 9227 0.00
2021-05-20 9227 -0.12
2021-05-19 9238 0.01
2021-05-18 9237 0.00
2021-05-17 9237 0.02
2021-05-14 9235 0.04
2021-05-13 9231 -0.06
2021-05-12 9237 -0.02
2021-05-11 9239 0.03
2021-05-10 9236 -0.01
2021-05-07 9237 0.02
2021-05-06 9235 0.01
2021-04-30 9234 -0.01
2021-04-28 9235 -0.04
2021-04-27 9239 -0.02
2021-04-26 9241 -0.02
2021-04-23 9243 -0.01
2021-04-22 9244 0.01
2021-04-21 9243 0.06
2021-04-20 9237 -0.09
2021-04-19 9245 0.01
2021-04-16 9244 0.01
2021-04-15 9243 -0.02
2021-04-14 9245 0.06
2021-04-13 9239 0.00
2021-04-12 9239 0.00
2021-04-09 9239 -0.02
2021-04-08 9241 0.01
2021-04-07 9240 0.03
2021-04-06 9237 0.04
2021-04-05 9233 0.01
2021-04-02 9232 0.02
2021-04-01 9230 -0.09
2021-03-31 9238 -0.03
2021-03-30 9241 -0.08
2021-03-29 9248 0.04
2021-03-26 9244 0.01
2021-03-25 9243 -0.04
2021-03-24 9247 0.04
2021-03-23 9243 -0.01
2021-03-22 9244 0.04
2021-03-19 9240 -0.04
2021-03-18 9244 -0.03
2021-03-17 9247 0.01
2021-03-16 9246 0.04
2021-03-15 9242 0.03
2021-03-12 9239 -0.02
2021-03-11 9241 0.06
2021-03-10 9235 0.01
2021-03-09 9234 -0.04
2021-03-08 9238 -0.12
2021-03-05 9249 0.18
2021-03-04 9232 -0.04
2021-03-03 9236 0.00
2021-03-02 9236 0.11
2021-03-01 9226 0.05
2021-02-26 9221 -0.07
2021-02-25 9227 -0.09
2021-02-24 9235 0.01
2021-02-22 9234 -0.15
2021-02-19 9248 -0.04
2021-02-18 9252 0.02
2021-02-17 9250 -0.10
2021-02-16 9259 0.00
2021-02-15 9259 -0.06
2021-02-12 9265 0.08
2021-02-10 9258 -0.03
2021-02-09 9261 0.00
2021-02-08 9261 -0.05
2021-02-05 9266 -0.02
2021-02-04 9268 0.00
2021-02-03 9268 0.00
2021-02-02 9268 0.00
2021-02-01 9268 -0.03
2021-01-29 9271 -0.05
2021-01-28 9276 0.00
2021-01-27 9276 -0.02
2021-01-26 9278 0.02
2021-01-25 9276 0.01
2021-01-22 9275 -0.03
2021-01-21 9278 0.02
2021-01-20 9276 -0.04
2021-01-19 9280 0.03
2021-01-18 9277 -0.05
2021-01-15 9282 0.02
2021-01-14 9280 -0.03
2021-01-13 9283 0.01
2021-01-12 9282 0.03
2021-01-08 9279 0.00
2021-01-07 9279 -0.05
2021-01-06 9284 -0.04
2021-01-05 9288 0.05
2021-01-04 9283 -0.01
2020-12-30 9284 -0.01
2020-12-29 9285 -0.01
2020-12-28 9286 0.01
2020-12-25 9285 -0.02
2020-12-24 9287 -0.05
2020-12-23 9292 0.01
2020-12-22 9291 0.01
2020-12-21 9290 -0.09
2020-12-18 9298 0.01
2020-12-17 9297 -0.01
2020-12-16 9298 -0.03
2020-12-15 9301 0.02
2020-12-14 9299 0.01
2020-12-11 9298 0.00
2020-12-10 9298 0.01
2020-12-09 9297 0.00
2020-12-08 9297 0.03
2020-12-07 9294 0.00
2020-12-04 9294 0.01
2020-12-03 9293 0.00
2020-12-02 9293 -0.03
2020-12-01 9296 0.03
2020-11-30 9293 -0.01
2020-11-27 9294 -0.03
2020-11-26 9297 -0.02
2020-11-25 9299 0.01
2020-11-24 9298 -0.04
2020-11-20 9302 -0.04
2020-11-19 9306 -0.01
2020-11-18 9307 0.03
2020-11-17 9304 0.00
2020-11-16 9304 0.00
2020-11-13 9304 0.03
2020-11-12 9301 0.06
2020-11-11 9295 -0.04
2020-11-10 9299 -0.09
2020-11-09 9307 0.00
2020-11-06 9307 0.01
2020-11-05 9306 0.08
2020-11-04 9299 0.04
2020-11-02 9295 -0.02
2020-10-30 9297 -0.06
2020-10-29 9303 -0.01
2020-10-28 9304 0.02
2020-10-27 9302 0.02
2020-10-26 9300 0.03
2020-10-23 9297 -0.05
2020-10-22 9302 0.01
2020-10-21 9301 -0.06
2020-10-20 9307 -0.06
2020-10-19 9313 -0.01
2020-10-16 9314 0.02
2020-10-15 9312 0.04
2020-10-14 9308 0.00
2020-10-13 9308 0.00
2020-10-12 9308 0.02
2020-10-09 9306 0.00
2020-10-08 9306 0.01
2020-10-07 9305 -0.01
2020-10-06 9306 -0.08
2020-10-05 9313 -0.02
2020-10-02 9315 0.03
2020-10-01 9312 -0.02
2020-09-30 9314 0.00
2020-09-29 9314 0.03
2020-09-28 9311 -0.08
2020-09-25 9318 0.00
2020-09-24 9318 -0.01
2020-09-23 9319 -0.03
2020-09-18 9322 0.01
2020-09-17 9321 0.01
2020-09-16 9320 0.01
2020-09-15 9319 0.01
2020-09-14 9318 0.02
2020-09-11 9316 0.02
2020-09-10 9314 0.00
2020-09-09 9314 0.03
2020-09-08 9311 0.02
2020-09-07 9309 -0.02
2020-09-04 9311 -0.02
2020-09-03 9313 0.05
2020-09-02 9308 0.01
2020-09-01 9307 0.03
2020-08-31 9304 0.04
2020-08-28 9300 -0.10
2020-08-27 9309 0.01
2020-08-26 9308 -0.05
2020-08-25 9313 -0.03
2020-08-24 9316 0.04
2020-08-21 9312 -0.02
2020-08-20 9314 -0.09
2020-08-19 9322 0.02
2020-08-18 9320 0.04
2020-08-17 9316 0.04
2020-08-14 9312 -0.10
2020-08-13 9321 0.03
2020-08-12 9318 -0.08
2020-08-11 9325 -0.10
2020-08-07 9334 0.02
2020-08-06 9332 -0.06
2020-08-05 9338 0.01
2020-08-04 9337 0.04
2020-08-03 9333 -0.06
2020-07-31 9339 0.03
2020-07-30 9336 0.00
2020-07-29 9336 0.01
2020-07-28 9335 -0.01
2020-07-27 9336 -0.02
2020-07-22 9338 -0.02
2020-07-21 9340 0.02
2020-07-20 9338 -0.10
2020-07-17 9347 0.01
2020-07-16 9346 0.06
2020-07-15 9340 0.00
2020-07-14 9340 0.04
2020-07-13 9336 -0.06
2020-07-10 9342 0.02
2020-07-09 9340 0.02
2020-07-08 9338 0.08
2020-07-07 9331 0.02
2020-07-06 9329 -0.07
2020-07-03 9336 0.08
2020-07-02 9329 0.01
2020-07-01 9328 -0.07
2020-06-30 9335 -0.05
2020-06-29 9340 -0.01
2020-06-26 9341 0.01
2020-06-25 9340 -0.01
2020-06-24 9341 -0.02
2020-06-23 9343 0.01
2020-06-22 9342 -0.05
2020-06-19 9347 -0.02
2020-06-18 9349 0.02
2020-06-17 9347 0.01
2020-06-16 9346 -0.07
2020-06-15 9353 0.05
2020-06-12 9348 -0.03
2020-06-11 9351 0.10
2020-06-10 9342 -0.02
2020-06-09 9344 0.13
2020-06-08 9332 0.00
2020-06-05 9332 -0.09
2020-06-04 9340 -0.10
2020-06-03 9349 -0.04
2020-06-02 9353 0.00
2020-06-01 9353 -0.01
2020-05-29 9354 -0.03
2020-05-28 9357 0.01
2020-05-27 9356 -0.02
2020-05-26 9358 0.00
2020-05-25 9358 -0.05
2020-05-22 9363 0.04
2020-05-21 9359 0.03
2020-05-20 9356 -0.07
2020-05-19 9363 -0.07
2020-05-18 9370 0.06
2020-05-15 9364 0.00
2020-05-14 9364 0.01
2020-05-13 9363 -0.02
2020-05-12 9365 0.04
2020-05-11 9361 -0.07
2020-05-08 9368 0.03
2020-05-07 9365 -0.11
2020-05-01 9375 -0.09
2020-04-30 9383 -0.03
2020-04-28 9386 0.02
2020-04-27 9384 0.06
2020-04-24 9378 0.11
2020-04-23 9368 0.02
2020-04-22 9366 0.11
2020-04-21 9356 -0.02
2020-04-20 9358 -0.09
2020-04-17 9366 -0.05
2020-04-16 9371 0.07
2020-04-15 9364 -0.04
2020-04-14 9368 -0.05
2020-04-13 9373 -0.02
2020-04-10 9375 0.09
2020-04-09 9367 0.02
2020-04-08 9365 -0.04
2020-04-07 9369 0.01
2020-04-06 9368 -0.13
2020-04-03 9380 0.00
2020-04-02 9380 0.03
2020-04-01 9377 0.06
2020-03-31 9371 -0.05
2020-03-30 9376 0.09
2020-03-27 9368 -0.07
2020-03-26 9375 0.14
2020-03-25 9362 -0.02
2020-03-24 9364 0.20
2020-03-23 9345 0.06
2020-03-19 9339 -0.26
2020-03-18 9363 -0.25
2020-03-17 9386 -0.04
2020-03-16 9390 -0.09
2020-03-13 9398 -0.34
2020-03-12 9430 -0.14
2020-03-11 9443 0.06
2020-03-10 9437 -0.43
2020-03-09 9478 0.21
2020-03-06 9458 0.22
2020-03-05 9437 -0.14
2020-03-04 9450 0.17
2020-03-03 9434 -0.08
2020-03-02 9442 -0.06
2020-02-28 9448 0.22
2020-02-27 9427 0.08
2020-02-26 9419 -0.04
2020-02-25 9423 0.22
2020-02-21 9402 0.10
2020-02-20 9393 -0.10
2020-02-19 9402 -0.03
2020-02-18 9405 0.09
2020-02-17 9397 0.03
2020-02-14 9394 -0.03
2020-02-13 9397 -0.02
2020-02-12 9399 -0.07
2020-02-10 9406 0.09
2020-02-07 9398 0.07
2020-02-06 9391 -0.09
2020-02-05 9399 -0.09
2020-02-04 9407 -0.04
2020-02-03 9411 0.02
2020-01-31 9409 0.03
2020-01-30 9406 0.11
2020-01-29 9396 0.00
2020-01-28 9396 -0.04
2020-01-27 9400 0.11
2020-01-24 9390 0.00
2020-01-23 9390 0.09
2020-01-22 9382 -0.01
2020-01-21 9383 0.06
2020-01-20 9377 -0.11
2020-01-17 9387 0.03
2020-01-16 9384 0.01
2020-01-15 9383 0.04
2020-01-14 9379 -0.10
2020-01-10 9388 -0.02
2020-01-09 9390 -0.04
2020-01-08 9394 0.02
2020-01-07 9392 -0.10
2020-01-06 9401 0.05
2019-12-30 9396 0.04
2019-12-27 9392 -0.02
2019-12-26 9394 0.01
2019-12-25 9393 0.12
2019-12-24 9382 0.01
2019-12-23 9381 0.02
2019-12-20 9379 -0.17
2019-12-19 9395 -0.06
2019-12-18 9401 0.02
2019-12-17 9399 -0.09
2019-12-16 9407 0.01
2019-12-13 9406 0.00
2019-12-12 9406 0.12
2019-12-11 9395 -0.09
2019-12-10 9403 0.03
2019-12-09 9400 -0.07
2019-12-06 9407 -0.15
2019-12-05 9421 0.02
2019-12-04 9419 0.07
2019-12-03 9412 -0.11
2019-12-02 9422 -0.16
2019-11-29 9437 -0.04
2019-11-28 9441 -0.11
2019-11-27 9451 0.08
2019-11-26 9443 0.03
2019-11-25 9440 0.02
2019-11-22 9438 -0.12
2019-11-21 9449 -0.02
2019-11-20 9451 -0.01
2019-11-19 9452 0.04
2019-11-18 9448 0.07
2019-11-15 9441 -0.04
2019-11-14 9445 0.13
2019-11-13 9433 0.06
2019-11-12 9427 -0.16
2019-11-11 9442 0.05
2019-11-08 9437 -0.14
2019-11-07 9450 -0.01
2019-11-06 9451 -0.27
2019-11-05 9477 -0.22
2019-11-01 9498 0.20
2019-10-31 9479 0.10
2019-10-30 9470 0.05
2019-10-29 9465 -0.11
2019-10-28 9475 -0.07
2019-10-25 9482 -0.04
2019-10-24 9486 0.03
2019-10-23 9483 0.02
2019-10-21 9481 -0.13
2019-10-18 9493 -0.04
2019-10-17 9497 -0.03
2019-10-16 9500 -0.05
2019-10-15 9505 -0.07
2019-10-11 9512 -0.18
2019-10-10 9529 -0.01
2019-10-09 9530 0.01
2019-10-08 9529 -0.12
2019-10-07 9540 0.06
2019-10-04 9534 0.07
2019-10-03 9527 0.14
2019-10-02 9514 0.17
2019-10-01 9498 -0.35
2019-09-30 9531 -0.05
2019-09-27 9536 -0.04
2019-09-26 9540 -0.05
2019-09-25 9545 0.12
2019-09-24 9534 0.13
2019-09-20 9522 -0.10
2019-09-19 9532 0.21
2019-09-18 9512 0.16
2019-09-17 9497 0.00
2019-09-13 9497 -0.26
2019-09-12 9522 0.03
2019-09-11 9519 -0.12
2019-09-10 9530 -0.14
2019-09-09 9543 0.05
2019-09-06 9538 -0.05
2019-09-05 9543 -0.08
2019-09-04 9551 0.04
2019-09-03 9547 0.01
2019-09-02 9546 -0.02
2019-08-30 9548 -0.05
2019-08-29 9553 0.07
2019-08-28 9546 0.01
2019-08-27 9545 -0.07
2019-08-26 9552 0.18
2019-08-23 9535 -0.05
2019-08-22 9540 0.02
2019-08-21 9538 0.02
2019-08-20 9536 -0.03
2019-08-19 9539 0.00
2019-08-16 9539 -0.02
2019-08-15 9541 0.07
2019-08-14 9534 -0.07
2019-08-13 9541 0.09
2019-08-09 9532 0.12
2019-08-08 9521 0.00
2019-08-07 9521 0.08
2019-08-06 9513 -0.03
2019-08-05 9516 0.12
2019-08-02 9505 0.16
2019-08-01 9490 -0.12
2019-07-31 9501 0.01
2019-07-30 9500 0.04
2019-07-29 9496 -0.02
2019-07-26 9498 -0.01
2019-07-25 9499 0.02
2019-07-24 9497 0.00
2019-07-23 9497 0.04
2019-07-22 9493 -0.07
2019-07-19 9500 0.01
2019-07-18 9499 0.06
2019-07-17 9493 0.00
2019-07-16 9493 0.03
2019-07-12 9490 -0.12
2019-07-11 9501 0.06
2019-07-10 9495 -0.07
2019-07-09 9502 -0.05
2019-07-08 9507 -0.06
2019-07-05 9513 0.01
2019-07-04 9512 -0.02
2019-07-03 9514 0.11
2019-07-02 9504 -0.03
2019-07-01 9507 -0.06
2019-06-28 9513 0.07
2019-06-27 9506 -0.03
2019-06-26 9509 -0.03
2019-06-25 9512 0.00
2019-06-24 9512 -0.05
2019-06-21 9517 0.01
2019-06-20 9516 0.05
2019-06-19 9511 0.04
2019-06-18 9507 0.02
2019-06-17 9505 -0.02
2019-06-14 9507 0.03
2019-06-13 9504 0.01
2019-06-12 9503 0.00
2019-06-11 9503 -0.04
2019-06-10 9507 0.02
2019-06-07 9505 -0.03
2019-06-06 9508 -0.04
2019-06-05 9512 0.16
2019-06-04 9497 0.05
2019-06-03 9492 -0.01
2019-05-31 9493 0.06
2019-05-30 9487 -0.05
2019-05-29 9492 0.09
2019-05-28 9483 0.03
2019-05-27 9480 -0.02
2019-05-24 9482 0.04
2019-05-23 9478 0.02
2019-05-22 9476 0.02
2019-05-21 9474 0.00
2019-05-20 9474 -0.12
2019-05-17 9485 -0.03
2019-05-16 9488 0.04
2019-05-15 9484 0.00
2019-05-14 9484 0.00
2019-05-13 9484 0.00
2019-05-10 9484 0.00
2019-05-09 9484 -0.02
2019-05-08 9486 0.00
2019-05-07 9486 0.03
2019-04-26 9483 0.02
2019-04-25 9481 -0.01
2019-04-24 9482 0.03
2019-04-23 9479 0.01
2019-04-22 9478 -0.12
2019-04-19 9489 -0.02
2019-04-18 9491 0.07
2019-04-17 9484 -0.06
2019-04-16 9490 -0.05
2019-04-15 9495 -0.08
2019-04-12 9503 -0.02
2019-04-11 9505 0.00
2019-04-10 9505 0.03
2019-04-09 9502 0.01
2019-04-08 9501 0.06
2019-04-05 9495 -0.03
2019-04-04 9498 -0.05
2019-04-03 9503 -0.01
2019-04-02 9504 -0.09
2019-04-01 9513 -0.06
2019-03-29 9519 0.00
2019-03-28 9519 0.12
2019-03-27 9508 0.01
2019-03-26 9507 -0.11
2019-03-25 9517 0.06
2019-03-22 9511 0.14
2019-03-20 9498 -0.16
2019-03-19 9513 0.01
2019-03-18 9512 0.00
2019-03-15 9512 -0.01
2019-03-14 9513 -0.01
2019-03-13 9514 0.05
2019-03-12 9509 0.01
2019-03-11 9508 0.00
2019-03-08 9508 0.06
2019-03-07 9502 0.01
2019-03-06 9501 0.04
2019-03-05 9497 -0.02
2019-03-04 9499 -0.03
2019-03-01 9502 -0.05
2019-02-28 9507 -0.02
2019-02-27 9509 -0.02
2019-02-26 9511 -0.02
2019-02-25 9513 -0.03
2019-02-22 9516 0.00
2019-02-21 9516 0.00
2019-02-20 9516 -0.10
2019-02-19 9526 0.02
2019-02-18 9524 0.01
2019-02-15 9523 0.02
2019-02-14 9521 0.04
2019-02-13 9517 -0.01
2019-02-12 9518 -0.06
2019-02-08 9524 0.07
2019-02-07 9517 -0.04
2019-02-06 9521 0.01
2019-02-05 9520 -0.01
2019-02-04 9521 -0.05
2019-02-01 9526 0.07
2019-01-31 9519 0.03
2019-01-30 9516 0.00
2019-01-29 9516 -0.03
2019-01-28 9519 0.01
2019-01-25 9518 0.05
2019-01-24 9513 -0.02
2019-01-23 9515 -0.02
2019-01-22 9517 0.02
2019-01-21 9515 -0.13
2019-01-18 9527 -0.01
2019-01-17 9528 0.01
2019-01-16 9527 0.04
2019-01-15 9523 -0.01
2019-01-11 9524 0.02
2019-01-10 9522 0.03
2019-01-09 9519 -0.05
2019-01-08 9524 -0.09
2019-01-07 9533 -0.08
2019-01-04 9541 0.17
2018-12-28 9525 0.08
2018-12-27 9517 -0.01
2018-12-26 9518 -0.05
2018-12-25 9523 0.09
2018-12-21 9514 -0.06
2018-12-20 9520 -0.13
2018-12-19 9532 -0.03
2018-12-18 9535 0.06
2018-12-17 9529 0.01
2018-12-14 9528 0.08
2018-12-13 9520 0.00
2018-12-12 9520 -0.04
2018-12-11 9524 -0.02
2018-12-10 9526 0.06
2018-12-07 9520 0.00
2018-12-06 9520 0.07
2018-12-05 9513 -0.01
2018-12-04 9514 0.05
2018-12-03 9509 0.02
2018-11-30 9507 0.00
2018-11-29 9507 0.06
2018-11-28 9501 -0.04
2018-11-27 9505 -0.01
2018-11-26 9506 0.02
2018-11-22 9504 -0.01
2018-11-21 9505 0.03
2018-11-20 9502 -0.17
2018-11-19 9518 0.06
2018-11-16 9512 0.01
2018-11-15 9511 0.00
2018-11-14 9511 0.03
2018-11-13 9508 0.01
2018-11-12 9507 0.01
2018-11-09 9506 0.00
2018-11-08 9506 0.01
2018-11-07 9505 0.02
2018-11-06 9503 -0.02
2018-11-05 9505 0.01
2018-11-02 9504 -0.01
2018-11-01 9505 0.00
2018-10-31 9505 -0.02
2018-10-30 9507 -0.03
2018-10-29 9510 0.02
2018-10-26 9508 0.02
2018-10-25 9506 0.08
2018-10-24 9498 0.05
2018-10-23 9493 0.01
2018-10-22 9492 -0.14
2018-10-19 9505 0.02
2018-10-18 9503 -0.02
2018-10-17 9505 0.01
2018-10-16 9504 -0.01
2018-10-15 9505 0.02
2018-10-12 9503 -0.03
2018-10-11 9506 0.04
2018-10-10 9502 0.03
2018-10-09 9499 -0.04
2018-10-05 9503 0.04
2018-10-04 9499 -0.07
2018-10-03 9506 0.01
2018-10-02 9505 0.00
2018-10-01 9505 -0.01
2018-09-28 9506 -0.04
2018-09-27 9510 0.04
2018-09-26 9506 0.03
2018-09-25 9503 -0.01
2018-09-21 9504 -0.04
2018-09-20 9508 -0.13
2018-09-19 9520 -0.03
2018-09-18 9523 -0.01
2018-09-14 9524 -0.01
2018-09-13 9525 0.00
2018-09-12 9525 0.00
2018-09-11 9525 0.02
2018-09-10 9523 -0.02
2018-09-07 9525 -0.01
2018-09-06 9526 0.03
2018-09-05 9523 0.01
2018-09-04 9522 0.01
2018-09-03 9521 -0.05
2018-08-31 9526 0.02
2018-08-30 9524 -0.05
2018-08-29 9529 -0.01
2018-08-28 9530 -0.01
2018-08-27 9531 0.02
2018-08-24 9529 -0.01
2018-08-23 9530 0.00
2018-08-22 9530 -0.03
2018-08-21 9533 -0.01
2018-08-20 9534 -0.09
2018-08-17 9543 0.03
2018-08-16 9540 -0.03
2018-08-15 9543 0.03
2018-08-14 9540 -0.02
2018-08-13 9542 0.04
2018-08-10 9538 0.05
2018-08-09 9533 -0.01
2018-08-08 9534 -0.02
2018-08-07 9536 -0.01
2018-08-06 9537 0.01
2018-08-03 9536 0.04
2018-08-02 9532 0.07
2018-08-01 9525 -0.31
2018-07-31 9555 0.12
2018-07-30 9544 -0.03
2018-07-27 9547 -0.03
2018-07-26 9550 -0.07
2018-07-25 9557 0.08
2018-07-24 9549 0.01
2018-07-23 9548 -0.18
2018-07-20 9565 -0.11
2018-07-19 9576 0.02
2018-07-18 9574 -0.02
2018-07-17 9576 0.00
2018-07-13 9576 0.00
2018-07-12 9576 0.00
2018-07-11 9576 -0.01
2018-07-10 9577 -0.03
2018-07-09 9580 0.01
2018-07-06 9579 -0.01
2018-07-05 9580 0.00
2018-07-04 9580 0.02
2018-07-03 9578 -0.01
2018-07-02 9579 0.02
2018-06-29 9577 -0.01
2018-06-28 9578 0.02
2018-06-27 9576 0.00
2018-06-26 9576 -0.03
2018-06-25 9579 0.01
2018-06-22 9578 0.01
2018-06-21 9577 0.00
2018-06-20 9577 -0.15
2018-06-19 9591 0.02
2018-06-18 9589 0.01
2018-06-15 9588 0.01
2018-06-14 9587 0.04
2018-06-13 9583 0.00
2018-06-12 9583 -0.01
2018-06-11 9584 0.01
2018-06-08 9583 0.00
2018-06-07 9583 0.00
2018-06-06 9583 0.00
2018-06-05 9583 0.00
2018-06-04 9583 -0.03
2018-06-01 9586 -0.04
2018-05-31 9590 -0.02
2018-05-30 9592 0.02
2018-05-29 9590 0.02
2018-05-28 9588 0.00
2018-05-25 9588 0.02
2018-05-24 9586 0.00
2018-05-23 9586 0.02
2018-05-22 9584 0.03
2018-05-21 9581 -0.14
2018-05-18 9594 0.00
2018-05-17 9594 0.00
2018-05-16 9594 0.00
2018-05-15 9594 -0.03
2018-05-14 9597 -0.02
2018-05-11 9599 0.01
2018-05-10 9598 0.00
2018-05-09 9598 -0.01
2018-05-08 9599 -0.02
2018-05-07 9601 0.01
2018-05-02 9600 -0.03
2018-05-01 9603 0.08
2018-04-27 9595 0.03
2018-04-26 9592 -0.01
2018-04-25 9593 -0.03
2018-04-24 9596 0.03
2018-04-23 9593 0.01
2018-04-20 9592 -0.22
2018-04-19 9613 -0.03
2018-04-18 9616 0.02
2018-04-17 9614 0.00
2018-04-16 9614 -0.02
2018-04-13 9616 -0.02
2018-04-12 9618 -0.02
2018-04-11 9620 0.00
2018-04-10 9620 0.03
2018-04-09 9617 0.01
2018-04-06 9616 0.01
2018-04-05 9615 -0.04
2018-04-04 9619 -0.02
2018-04-03 9621 0.06
2018-04-02 9615 0.00
2018-03-30 9615 -0.03
2018-03-29 9618 -0.01
2018-03-28 9619 0.00
2018-03-27 9619 -0.05
2018-03-26 9624 -0.01
2018-03-23 9625 0.04
2018-03-22 9621 0.01
2018-03-20 9620 -0.11
2018-03-19 9631 0.01
2018-03-16 9630 0.03
2018-03-15 9627 0.00
2018-03-14 9627 0.00
2018-03-13 9627 -0.02
2018-03-12 9629 0.01
2018-03-09 9628 0.01
2018-03-08 9627 -0.02
2018-03-07 9629 0.00
2018-03-06 9629 -0.04
2018-03-05 9633 0.14
2018-03-02 9620 -0.08
2018-03-01 9628 0.01
2018-02-28 9627 -0.03
2018-02-27 9630 0.03
2018-02-26 9627 0.02
2018-02-23 9625 0.02
2018-02-22 9623 0.01
2018-02-21 9622 0.03
2018-02-20 9619 -0.15
2018-02-19 9633 -0.01
2018-02-16 9634 0.02
2018-02-15 9632 0.01
2018-02-14 9631 0.03
2018-02-13 9628 0.01
2018-02-09 9627 0.03
2018-02-08 9624 -0.01
2018-02-07 9625 0.00
2018-02-06 9625 0.04
2018-02-05 9621 0.01
2018-02-02 9620 0.04
2018-02-01 9616 -0.06
2018-01-31 9622 0.05
2018-01-30 9617 -0.05
2018-01-29 9622 -0.03
2018-01-26 9625 0.03
2018-01-25 9622 -0.03
2018-01-24 9625 -0.03
2018-01-23 9628 0.03
2018-01-22 9625 -0.12
2018-01-19 9637 0.02
2018-01-18 9635 0.01
2018-01-17 9634 -0.04
2018-01-16 9638 -0.01
2018-01-15 9639 0.00
2018-01-12 9639 -0.01
2018-01-11 9640 0.04
2018-01-10 9636 -0.09
2018-01-09 9645 -0.03
2018-01-05 9648 -0.01
2018-01-04 9649 -0.02
2017-12-29 9651 0.03
2017-12-28 9648 -0.02
2017-12-27 9650 -0.04
2017-12-26 9654 -0.02
2017-12-25 9656 0.04
2017-12-22 9652 0.03
2017-12-21 9649 -0.03
2017-12-20 9652 -0.20
2017-12-19 9671 -0.01
2017-12-18 9672 0.03
2017-12-15 9669 0.01
2017-12-14 9668 -0.02
2017-12-13 9670 0.00
2017-12-12 9670 0.03
2017-12-11 9667 -0.01
2017-12-08 9668 0.02
2017-12-07 9666 0.00
2017-12-06 9666 0.02
2017-12-05 9664 -0.04
2017-12-04 9668 -0.03
2017-12-01 9671 0.01
2017-11-30 9670 -0.05
2017-11-29 9675 0.04
2017-11-28 9671 0.00
2017-11-27 9671 -0.05
2017-11-24 9676 -0.04
2017-11-22 9680 0.03
2017-11-21 9677 0.02
2017-11-20 9675 -0.11
2017-11-17 9686 0.04
2017-11-16 9682 0.01
2017-11-15 9681 0.02
2017-11-14 9679 0.01
2017-11-13 9678 -0.04
2017-11-10 9682 -0.06
2017-11-09 9688 -0.04
2017-11-08 9692 0.03
2017-11-07 9689 0.01
2017-11-06 9688 0.14
2017-11-02 9674 0.02
2017-11-01 9672 -0.01
2017-10-31 9673 0.02
2017-10-30 9671 0.01
2017-10-27 9670 0.01
2017-10-26 9669 0.01
2017-10-25 9668 0.00
2017-10-24 9668 0.00
2017-10-23 9668 0.01
2017-10-20 9667 -0.14
2017-10-19 9681 0.00
2017-10-18 9681 -0.01
2017-10-17 9682 -0.02
2017-10-16 9684 0.01
2017-10-13 9683 0.00
2017-10-12 9683 -0.01
2017-10-11 9684 -0.03
2017-10-10 9687 0.00
2017-10-06 9687 -0.05
2017-10-05 9692 0.03
2017-10-04 9689 0.11
2017-10-03 9678 0.02
2017-10-02 9676 -0.07
2017-09-29 9683 0.05
2017-09-28 9678 -0.13
2017-09-27 9691 -0.09
2017-09-26 9700 -0.02
2017-09-25 9702 0.00
2017-09-22 9702 0.04
2017-09-21 9698 -0.01
2017-09-20 9699 -0.12
2017-09-19 9711 -0.06
2017-09-15 9717 0.08
2017-09-14 9709 -0.08
2017-09-13 9717 -0.02
2017-09-12 9719 -0.09
2017-09-11 9728 -0.04
2017-09-08 9732 0.08
2017-09-07 9724 -0.01
2017-09-06 9725 0.01
2017-09-05 9724 -0.01
2017-09-04 9725 0.00
2017-09-01 9725 0.03
2017-08-31 9722 0.00
2017-08-30 9722 -0.02
2017-08-29 9724 0.03
2017-08-28 9721 0.02
2017-08-25 9719 0.07
2017-08-24 9712 0.05
2017-08-23 9707 0.02
2017-08-22 9705 -0.02
2017-08-21 9707 -0.10
2017-08-18 9717 0.05
2017-08-17 9712 -0.02
2017-08-16 9714 0.04
2017-08-15 9710 0.02
2017-08-14 9708 0.03
2017-08-10 9705 0.01
2017-08-09 9704 0.04
2017-08-08 9700 0.00
2017-08-07 9700 -0.02
2017-08-04 9702 0.00
2017-08-03 9702 0.02
2017-08-02 9700 0.01
2017-08-01 9699 -0.01
2017-07-31 9700 0.00
2017-07-28 9700 -0.01
2017-07-27 9701 0.03
2017-07-26 9698 -0.05
2017-07-25 9703 -0.01
2017-07-24 9704 0.02
2017-07-21 9702 0.03
2017-07-20 9699 -0.13
2017-07-19 9712 -0.01
2017-07-18 9713 0.05
2017-07-14 9708 0.00
2017-07-13 9708 0.04
2017-07-12 9704 0.03
2017-07-11 9701 0.01
2017-07-10 9700 -0.02
2017-07-07 9702 0.01
2017-07-06 9701 -0.08
2017-07-05 9709 -0.06
2017-07-04 9715 0.00
2017-07-03 9715 0.03
2017-06-30 9712 -0.12
2017-06-29 9724 -0.03
2017-06-28 9727 -0.02
2017-06-27 9729 0.05
2017-06-26 9724 0.00
2017-06-23 9724 0.02
2017-06-22 9722 0.00
2017-06-21 9722 -0.01
2017-06-20 9723 -0.14
2017-06-19 9737 0.01
2017-06-16 9736 0.00
2017-06-15 9736 0.03
2017-06-14 9733 -0.01
2017-06-13 9734 -0.03
2017-06-12 9737 -0.02
2017-06-09 9739 0.06
2017-06-08 9733 -0.12
2017-06-07 9745 -0.03
2017-06-06 9748 0.02
2017-06-05 9746 0.00
2017-06-02 9746 -0.01
2017-06-01 9747 -0.01
2017-05-31 9748 -0.03
2017-05-30 9751 0.02
2017-05-29 9749 -0.01
2017-05-26 9750 0.05
2017-05-25 9745 0.00
2017-05-24 9745 -0.03
2017-05-23 9748 0.02
2017-05-22 9746 -0.14
2017-05-19 9760 0.03
2017-05-18 9757 -0.02
2017-05-17 9759 -0.02
2017-05-16 9761 -0.03
2017-05-15 9764 0.02
2017-05-12 9762 0.01
2017-05-11 9761 -0.04
2017-05-10 9765 -0.05
2017-05-09 9770 -0.03
2017-05-08 9773 -0.03
2017-05-02 9776 -0.04
2017-05-01 9780 -0.01
2017-04-28 9781 0.04
2017-04-27 9777 -0.02
2017-04-26 9779 -0.02
2017-04-25 9781 0.02
2017-04-24 9779 -0.04
2017-04-21 9783 -0.02
2017-04-20 9785 -0.14
2017-04-19 9799 0.04
2017-04-18 9795 -0.03
2017-04-17 9798 0.03
2017-04-14 9795 0.04
2017-04-13 9791 -0.02
2017-04-12 9793 0.08
2017-04-11 9785 0.04
2017-04-10 9781 -0.01
2017-04-07 9782 0.06
2017-04-06 9776 0.01
2017-04-05 9775 0.01
2017-04-04 9774 0.07
2017-04-03 9767 -0.06
2017-03-31 9773 -0.03
2017-03-30 9776 -0.06
2017-03-29 9782 -0.02
2017-03-28 9784 0.00
2017-03-27 9784 0.03
2017-03-24 9781 -0.05
2017-03-23 9786 0.02
2017-03-22 9784 0.05
2017-03-21 9779 -0.08
2017-03-17 9787 0.01
2017-03-16 9786 0.08
2017-03-15 9778 -0.02
2017-03-14 9780 0.01
2017-03-13 9779 -0.02
2017-03-10 9781 0.00
2017-03-09 9781 -0.11
2017-03-08 9792 -0.02
2017-03-07 9794 0.01
2017-03-06 9793 0.01
2017-03-03 9792 0.04
2017-03-02 9788 0.01
2017-03-01 9787 -0.04
2017-02-28 9791 -0.01
2017-02-27 9792 0.07
2017-02-24 9785 0.07
2017-02-23 9778 0.01
2017-02-22 9777 0.06
2017-02-21 9771 0.01
2017-02-20 9770 -0.12
2017-02-17 9782 0.03
2017-02-16 9779 -0.03
2017-02-15 9782 0.03
2017-02-14 9779 0.01
2017-02-13 9778 -0.03
2017-02-10 9781 -0.01
2017-02-09 9782 0.05
2017-02-08 9777 0.01
2017-02-07 9776 0.03
2017-02-06 9773 -0.07
2017-02-03 9780 0.02
2017-02-02 9778 -0.04
2017-02-01 9782 -0.02
2017-01-31 9784 -0.02
2017-01-30 9786 -0.01
2017-01-27 9787 0.04
2017-01-26 9783 -0.10
2017-01-25 9793 -0.14
2017-01-24 9807 0.05
2017-01-23 9802 0.03
2017-01-20 9799 -0.07
2017-01-19 9806 -0.09
2017-01-18 9815 -0.01
2017-01-17 9816 0.01
2017-01-16 9815 0.00
2017-01-13 9815 -0.01
2017-01-12 9816 0.01
2017-01-11 9815 0.01
2017-01-10 9814 0.03
2017-01-06 9811 0.01
2017-01-05 9810 0.04
2017-01-04 9806 -0.06
2016-12-30 9812 0.00
2016-12-29 9812 0.09
2016-12-28 9803 0.04
2016-12-27 9799 -0.01
2016-12-26 9800 -0.02
2016-12-22 9802 0.02
2016-12-21 9800 0.03
2016-12-20 9797 -0.08
2016-12-19 9805 0.02
2016-12-16 9803 -0.06
2016-12-15 9809 -0.08
2016-12-14 9817 0.08
2016-12-13 9809 -0.07
2016-12-12 9816 -0.05
2016-12-09 9821 -0.03
2016-12-08 9824 -0.03
2016-12-07 9827 0.05
2016-12-06 9822 -0.08
2016-12-05 9830 0.05
2016-12-02 9825 0.00
2016-12-01 9825 -0.02
2016-11-30 9827 -0.01
2016-11-29 9828 0.01
2016-11-28 9827 0.09
2016-11-25 9818 -0.04
2016-11-24 9822 -0.01
2016-11-22 9823 -0.01
2016-11-21 9824 -0.07
2016-11-18 9831 -0.11
2016-11-17 9842 0.12
2016-11-16 9830 -0.20
2016-11-15 9850 -0.14
2016-11-14 9864 -0.08
2016-11-11 9872 -0.09
2016-11-10 9881 -0.15
2016-11-09 9896 0.04
2016-11-08 9892 0.03
2016-11-07 9889 -0.04
2016-11-04 9893 0.02
2016-11-02 9891 0.04
2016-11-01 9887 0.00
2016-10-31 9887 0.02
2016-10-28 9885 -0.05
2016-10-27 9890 -0.03
2016-10-26 9893 -0.01
2016-10-25 9894 0.05
2016-10-24 9889 -0.02
2016-10-21 9891 -0.04
2016-10-20 9895 -0.12
2016-10-19 9907 0.02
2016-10-18 9905 -0.01
2016-10-17 9906 0.00
2016-10-14 9906 0.00
2016-10-13 9906 -0.01
2016-10-12 9907 0.03
2016-10-11 9904 -0.09
2016-10-07 9913 0.01
2016-10-06 9912 -0.03
2016-10-05 9915 -0.03
2016-10-04 9918 -0.01
2016-10-03 9919 -0.06
2016-09-30 9925 0.01
2016-09-29 9924 -0.04
2016-09-28 9928 0.08
2016-09-27 9920 0.14
2016-09-26 9906 0.06
2016-09-23 9900 0.10
2016-09-21 9890 -0.20
2016-09-20 9910 -0.06
2016-09-16 9916 -0.02
2016-09-15 9918 0.06
2016-09-14 9912 0.06
2016-09-13 9906 0.01
2016-09-12 9905 0.06
2016-09-09 9899 -0.06
2016-09-08 9905 -0.08
2016-09-07 9913 0.12
2016-09-06 9901 0.00
2016-09-05 9901 0.03
2016-09-02 9898 -0.07
2016-09-01 9905 -0.06
2016-08-31 9911 -0.04
2016-08-30 9915 0.04
2016-08-29 9911 0.00
2016-08-26 9911 -0.04
2016-08-25 9915 0.03
2016-08-24 9912 -0.05
2016-08-23 9917 0.08
2016-08-22 9909 -0.19
2016-08-19 9928 0.03
2016-08-18 9925 0.02
2016-08-17 9923 -0.06
2016-08-16 9929 0.04
2016-08-15 9925 -0.10
2016-08-12 9935 -0.01
2016-08-10 9936 0.06
2016-08-09 9930 0.15
2016-08-08 9915 -0.18
2016-08-05 9933 0.09
2016-08-04 9924 -0.06
2016-08-03 9930 0.12
2016-08-02 9918 -0.40
2016-08-01 9958 -0.15
2016-07-29 9973 -0.52
2016-07-28 10025 -0.10
2016-07-27 10035 0.19
2016-07-26 10016 0.05
2016-07-25 10011 0.06
2016-07-22 10005 0.00
2016-07-21 10005 -0.03
2016-07-20 10008 -0.08
2016-07-19 10016 0.01
2016-07-15 10015 -0.16
2016-07-14 10031 -0.08
2016-07-13 10039 -0.02
2016-07-12 10041 0.03
2016-07-11 10038 -0.04
2016-07-08 10042 0.05
2016-07-07 10037 0.03
2016-07-06 10034 0.08
2016-07-05 10026 -0.02
2016-07-04 10028 -0.01
2016-07-01 10029 0.17
2016-06-30 10012 -0.04
2016-06-29 10016 0.05
2016-06-28 10011 0.13
2016-06-27 9998 -0.01
2016-06-24 9999 0.27
2016-06-23 9972 -0.03
2016-06-22 9975 0.00
2016-06-21 9975 -0.03
2016-06-20 9978 -0.13
2016-06-17 9991 -0.21
2016-06-16 10012 0.00
2016-06-15 10012 0.10
2016-06-14 10002 0.03
2016-06-13 9999 0.03
2016-06-10 9996 0.11
2016-06-09 9985 0.07
2016-06-08 9978 -0.08
2016-06-07 9986 0.00
2016-06-06 9986 0.08
2016-06-03 9978 0.02
2016-06-02 9976 -0.04
2016-06-01 9980 0.00
2016-05-31 9980 0.01
2016-05-30 9979 -0.01
2016-05-27 9980 0.03
2016-05-26 9977 0.05
2016-05-25 9972 -0.02
2016-05-24 9974 0.02
2016-05-23 9972 -0.02
2016-05-20 9974 0.01
2016-05-19 9973 -0.14
2016-05-18 9987 -0.05
2016-05-17 9992 0.00
2016-05-16 9992 0.00
2016-05-13 9992 0.00
2016-05-12 9992 0.02
2016-05-11 9990 0.02
2016-05-10 9988 -0.02
2016-05-09 9990 -0.03
2016-05-06 9993 0.04
2016-05-02 9989 0.12
2016-04-28 9977 0.02
2016-04-27 9975 -0.19
2016-04-26 9994 0.10
2016-04-25 9984 -0.20
2016-04-22 10004 0.05
2016-04-21 9999 -0.05
2016-04-20 10004 -0.09
2016-04-19 10013 0.05
2016-04-18 10008 0.00
2016-04-15 10008 0.08
2016-04-14 10000 0.01
2016-04-13 9999 -0.06
2016-04-12 10005 0.04
2016-04-11 10001 0.01
2016-04-08 10000 0.11
2016-04-07 9989 -0.03
2016-04-06 9992 -0.01
2016-04-05 9993 -0.07
2016-04-04 10000 0.08
2016-04-01 9992 0.07
2016-03-31 9985 -0.22
2016-03-30 10007 0.02
2016-03-29 10005 -0.03
2016-03-28 10008 0.01
2016-03-25 10007 0.03
2016-03-24 10004 -0.04
2016-03-23 10008 0.06
2016-03-22 10002 -0.11
2016-03-18 10013 0.18
2016-03-17 9995 0.03
2016-03-16 9992 0.14
2016-03-15 9978 -0.14
2016-03-14 9992 0.11
2016-03-11 9981 -0.05
2016-03-10 9986 0.00
2016-03-09 9986 -0.36
2016-03-08 10022 0.17
2016-03-07 10005 0.08
2016-03-04 9997 0.06
2016-03-03 9991 -0.14
2016-03-02 10005 -0.07
2016-03-01 10012 0.00
2016-02-29 10012 0.02
2016-02-26 10010 0.04
2016-02-25 10006 0.02
2016-02-24 10004 0.16
2016-02-23 9988 -0.01
2016-02-22 9989 -0.07
2016-02-19 9996 0.07
2016-02-18 9989 0.13
2016-02-17 9976 -0.08
2016-02-16 9984 0.16
2016-02-15 9968 -0.08
2016-02-12 9976 -0.35
2016-02-10 10011 -0.17
2016-02-09 10028 0.36
2016-02-08 9992 -0.03
2016-02-05 9995 0.17
2016-02-04 9978 0.05
2016-02-03 9973 0.13
2016-02-02 9960 -0.05
2016-02-01 9965 0.19
2016-01-29 9946 0.43
2016-01-28 9903 -0.03
2016-01-27 9906 0.02
2016-01-26 9904 0.02
2016-01-25 9902 0.02
2016-01-22 9900 -0.01
2016-01-21 9901 -0.04
2016-01-20 9905 -0.11
2016-01-19 9916 -0.04
2016-01-18 9920 0.05
2016-01-15 9915 0.03
2016-01-14 9912 -0.06
2016-01-13 9918 0.03
2016-01-12 9915 0.03
2016-01-08 9912 0.03
2016-01-07 9909 0.02
2016-01-06 9907 0.02
2016-01-05 9905 0.01
2016-01-04 9904 0.03
2015-12-30 9901 -0.01
2015-12-29 9902 0.00
2015-12-28 9902 0.03
2015-12-25 9899 -0.01
2015-12-24 9900 -0.01
2015-12-22 9901 0.00
2015-12-21 9901 -0.14
2015-12-18 9915 0.07
2015-12-17 9908 0.01
2015-12-16 9907 -0.02
2015-12-15 9909 0.02
2015-12-14 9907 0.04
2015-12-11 9903 -0.02
2015-12-10 9905 -0.01
2015-12-09 9906 0.03
2015-12-08 9903 0.05
2015-12-07 9898 0.00
2015-12-04 9898 -0.05
2015-12-03 9903 0.00
2015-12-02 9903 0.01
2015-12-01 9902 0.01
2015-11-30 9901 0.00
2015-11-27 9901 -0.02
2015-11-26 9903 0.02
2015-11-25 9901 0.05
2015-11-24 9896 -0.02
2015-11-20 9898 -0.17
2015-11-19 9915 -0.01
2015-11-18 9916 0.01
2015-11-17 9915 0.02
2015-11-16 9913 0.00
2015-11-13 9913 0.00
2015-11-12 9913 0.04
2015-11-11 9909 -0.03
2015-11-10 9912 0.08
2015-11-09 9904 -0.05
2015-11-06 9909 -0.01
2015-11-05 9910 -0.01
2015-11-04 9911 -0.01
2015-11-02 9912 -0.04
2015-10-30 9916 -0.01
2015-10-29 9917 -0.01
2015-10-28 9918 0.04
2015-10-27 9914 0.05
2015-10-26 9909 -0.04
2015-10-23 9913 0.02
2015-10-22 9911 0.03
2015-10-21 9908 -0.02
2015-10-20 9910 -0.08
2015-10-19 9918 -0.02
2015-10-16 9920 0.00
2015-10-15 9920 -0.04
2015-10-14 9924 0.03
2015-10-13 9921 0.02
2015-10-09 9919 0.02
2015-10-08 9917 -0.03
2015-10-07 9920 -0.03
2015-10-06 9923 -0.04
2015-10-05 9927 0.04
2015-10-02 9923 0.02
2015-10-01 9921 0.06
2015-09-30 9915 -0.05
2015-09-29 9920 0.04
2015-09-28 9916 -0.06
2015-09-25 9922 0.02
2015-09-24 9920 -0.11
2015-09-18 9931 0.11
2015-09-17 9920 0.00
2015-09-16 9920 0.01
2015-09-15 9919 -0.06
2015-09-14 9925 -0.04
2015-09-11 9929 0.02
2015-09-10 9927 0.04
2015-09-09 9923 -0.01
2015-09-08 9924 0.04
2015-09-07 9920 0.00
2015-09-04 9920 0.09
2015-09-03 9911 -0.03
2015-09-02 9914 -0.03
2015-09-01 9917 0.04
2015-08-31 9913 0.02
2015-08-28 9911 0.03
2015-08-27 9908 -0.06
2015-08-26 9914 0.01
2015-08-25 9913 -0.07
2015-08-24 9920 0.00
2015-08-21 9920 0.01
2015-08-20 9919 -0.08
2015-08-19 9927 0.00
2015-08-18 9927 0.07
2015-08-17 9920 -0.05
2015-08-14 9925 0.02
2015-08-13 9923 -0.07
2015-08-12 9930 0.12
2015-08-11 9918 0.01
2015-08-10 9917 0.05
2015-08-07 9912 0.01
2015-08-06 9911 -0.09
2015-08-05 9920 -0.03
2015-08-04 9923 0.08
2015-08-03 9915 0.00
2015-07-31 9915 0.01
2015-07-30 9914 -0.03
2015-07-29 9917 0.00
2015-07-28 9917 0.03
2015-07-27 9914 0.00
2015-07-24 9914 0.01
2015-07-23 9913 -0.02
2015-07-22 9915 0.03
2015-07-21 9912 -0.10
2015-07-17 9922 0.06
2015-07-16 9916 0.05
2015-07-15 9911 0.00
2015-07-14 9911 -0.05
2015-07-13 9916 -0.04
2015-07-10 9920 0.04
2015-07-09 9916 -0.09
2015-07-08 9925 0.13
2015-07-07 9912 0.02
2015-07-06 9910 0.09
2015-07-03 9901 0.10
2015-07-02 9891 -0.15
2015-07-01 9906 -0.08
2015-06-30 9914 -0.06
2015-06-29 9920 0.13
2015-06-26 9907 0.00
2015-06-25 9907 -0.04
2015-06-24 9911 0.04
2015-06-23 9907 -0.13
2015-06-22 9920 -0.16
2015-06-19 9936 0.05
2015-06-18 9931 0.12
2015-06-17 9919 0.06
2015-06-16 9913 0.03
2015-06-15 9910 0.01
2015-06-12 9909 0.11
2015-06-11 9898 -0.14
2015-06-10 9912 -0.18
2015-06-09 9930 0.13
2015-06-08 9917 -0.02
2015-06-05 9919 0.02
2015-06-04 9917 -0.13
2015-06-03 9930 -0.08
2015-06-02 9938 -0.01
2015-06-01 9939 -0.02
2015-05-29 9941 0.00
2015-05-28 9941 -0.01
2015-05-27 9942 0.10
2015-05-26 9932 0.02
2015-05-25 9930 -0.02
2015-05-22 9932 -0.03
2015-05-21 9935 -0.05
2015-05-20 9940 -0.15
2015-05-19 9955 -0.01
2015-05-18 9956 0.05
2015-05-15 9951 0.18
2015-05-14 9933 0.05
2015-05-13 9928 -0.01
2015-05-12 9929 -0.22
2015-05-11 9951 0.08
2015-05-08 9943 0.09
2015-05-07 9934 -0.24
2015-05-01 9958 -0.13
2015-04-30 9971 -0.13
2015-04-28 9984 0.02
2015-04-27 9982 -0.06
2015-04-24 9988 0.10
2015-04-23 9978 -0.04
2015-04-22 9982 0.04
2015-04-21 9978 0.00
2015-04-20 9978 -0.14
2015-04-17 9992 0.08
2015-04-16 9984 -0.04
2015-04-15 9988 0.00
2015-04-14 9988 0.07
2015-04-13 9981 0.01
2015-04-10 9980 0.07
2015-04-09 9973 -0.01
2015-04-08 9974 -0.02
2015-04-07 9976 -0.06
2015-04-06 9982 0.06
2015-04-03 9976 -0.03
2015-04-02 9979 0.10
2015-04-01 9969 0.11
2015-03-31 9958 -0.10
2015-03-30 9968 0.02
2015-03-27 9966 -0.18
2015-03-26 9984 -0.02
2015-03-25 9986 -0.06
2015-03-24 9992 -0.01
2015-03-23 9993 0.03
2015-03-20 9990 -0.12
2015-03-19 10002 0.11
2015-03-18 9991 0.18
2015-03-17 9973 0.01
2015-03-16 9972 -0.01
2015-03-13 9973 -0.12
2015-03-12 9985 0.12
2015-03-11 9973 0.16
2015-03-10 9957 -0.15
2015-03-09 9972 -0.17
2015-03-06 9989 0.04
2015-03-05 9985 -0.01
2015-03-04 9986 0.01
2015-03-03 9985 -0.12
2015-03-02 9997 -0.01
2015-02-27 9998 0.04
2015-02-26 9994 -0.01
2015-02-25 9995 0.12
2015-02-24 9983 0.03
2015-02-23 9980 0.04
2015-02-20 9976 -0.09
2015-02-19 9985 0.07
2015-02-18 9978 -0.07
2015-02-17 9985 0.17
2015-02-16 9968 -0.07
2015-02-13 9975 -0.09
2015-02-12 9984 0.01
2015-02-10 9983 -0.12
2015-02-09 9995 -0.06
2015-02-06 10001 0.08
2015-02-05 9993 0.01
2015-02-04 9992 -0.05
2015-02-03 9997 -0.25
2015-02-02 10022 -0.04
2015-01-30 10026 0.05
2015-01-29 10021 0.01
2015-01-28 10020 -0.11
2015-01-27 10031 -0.17
2015-01-26 10048 0.06
2015-01-23 10042 0.30
2015-01-22 10012 -0.27
2015-01-21 10039 -0.11
2015-01-20 10050 -0.16
2015-01-19 10066 0.09
2015-01-16 10057 0.03
2015-01-15 10054 -0.03
2015-01-14 10057 0.03
2015-01-13 10054 0.05
2015-01-09 10049 0.02
2015-01-08 10047 0.03
2015-01-07 10044 -0.05
2015-01-06 10049 0.10
2015-01-05 10039 0.03
2014-12-30 10036 0.00
2014-12-29 10036 0.03
2014-12-26 10033 -0.05
2014-12-25 10038 0.03
2014-12-24 10035 0.03
2014-12-22 10032 -0.09
2014-12-19 10041 -0.01
2014-12-18 10042 0.04
2014-12-17 10038 0.01
2014-12-16 10037 0.09
2014-12-15 10028 0.04
2014-12-12 10024 0.03
2014-12-11 10021 -0.01
2014-12-10 10022 0.00
2014-12-09 10022 0.08
2014-12-08 10014 -0.06
2014-12-05 10020 0.02
2014-12-04 10018 -0.01
2014-12-03 10019 0.08
2014-12-02 10011 0.03
2014-12-01 10008 0.00
2014-11-28 10008 0.01
2014-11-27 10007 0.04
2014-11-26 10003 0.05
2014-11-25 9998 0.04
2014-11-21 9994 0.04
2014-11-20 9990 -0.11
2014-11-19 10001 0.12
2014-11-18 9989 -0.09
2014-11-17 9998 0.03
2014-11-14 9995 0.07
2014-11-13 9988 0.08
2014-11-12 9980 -0.16
2014-11-11 9996 -0.11
2014-11-10 10007 0.07
2014-11-07 10000 -0.03
2014-11-06 10003 -0.01
2014-11-05 10004 -0.09
2014-11-04 10013 0.09
2014-10-31 10004 -0.01
2014-10-30 10005 -0.02
2014-10-29 10007 -0.02
2014-10-28 10009 0.03
2014-10-27 10006 -0.01
2014-10-24 10007 0.06
2014-10-23 10001 0.02
2014-10-22 9999 -0.02
2014-10-21 10001 0.03
2014-10-20 9998 -0.19
2014-10-17 10017 0.10
2014-10-16 10007 -0.01
2014-10-15 10008 0.03
2014-10-14 10005 0.03
2014-10-10 10002 -0.06
2014-10-09 10008 0.04
2014-10-08 10004 0.04
2014-10-07 10000 0.02
2014-10-06 9998 0.01
2014-10-03 9997 0.02
2014-10-02 9995 0.03
2014-10-01 9992 0.00
2014-09-30 9992 0.01
2014-09-29 9991 -0.03
2014-09-26 9994 0.00
2014-09-25 9994 0.01
2014-09-24 9993 0.04
2014-09-22 9989 -0.05
2014-09-19 9994 0.03
2014-09-18 9991 -0.05
2014-09-17 9996 0.07
2014-09-16 9989 -0.01
2014-09-12 9990 -0.01
2014-09-11 9991 -0.09
2014-09-10 10000 -0.05
2014-09-09 10005 0.00
2014-09-08 10005 0.05
2014-09-05 10000 -0.04
2014-09-04 10004 0.00
2014-09-03 10004 -0.01
2014-09-02 10005 -0.01
2014-09-01 10006 -0.01
2014-08-29 10007 -0.01
2014-08-28 10008 0.01
2014-08-27 10007 0.02
2014-08-26 10005 0.02
2014-08-25 10003 0.01
2014-08-22 10002 0.06
2014-08-21 9996 -0.06
2014-08-20 10002 -0.18
2014-08-19 10020 -0.01
2014-08-18 10021 0.02
2014-08-15 10019 0.00
2014-08-14 10019 0.01
2014-08-13 10018 -0.01
2014-08-12 10019 0.02
2014-08-11 10017 -0.02
2014-08-08 10019 0.07
2014-08-07 10012 -0.04
2014-08-06 10016 0.00
2014-08-05 10016 0.02
2014-08-04 10014 0.02
2014-08-01 10012 0.01
2014-07-31 10011 -0.03
2014-07-30 10014 -0.01
2014-07-29 10015 0.01
2014-07-28 10014 0.01
2014-07-25 10013 -0.01
2014-07-24 10014 0.01
2014-07-23 10013 0.03
2014-07-22 10010 -0.11
2014-07-18 10021 -0.03
2014-07-17 10024 0.04
2014-07-16 10020 -0.03
2014-07-15 10023 0.00
2014-07-14 10023 -0.02
2014-07-11 10025 0.02
2014-07-10 10023 0.00
2014-07-09 10023 0.04
2014-07-08 10019 0.04
2014-07-07 10015 0.02
2014-07-04 10013 0.00
2014-07-03 10013 -0.02
2014-07-02 10015 -0.02
2014-07-01 10017 0.03
2014-06-30 10014 -0.02
2014-06-27 10016 0.03
2014-06-26 10013 0.03
2014-06-25 10010 0.03
2014-06-24 10007 0.02
2014-06-23 10005 -0.01
2014-06-20 10006 -0.09
2014-06-19 10015 0.02
2014-06-18 10013 -0.02
2014-06-17 10015 0.03
2014-06-16 10012 0.01
2014-06-13 10011 -0.01
2014-06-12 10012 0.02
2014-06-11 10010 -0.03
2014-06-10 10013 0.02
2014-06-09 10011 -0.02
2014-06-06 10013 0.06
2014-06-05 10007 -0.02
2014-06-04 10009 0.00
2014-06-03 10009 -0.01
2014-06-02 10010 -0.02
2014-05-30 10012 -0.01
2014-05-29 10013 0.03
2014-05-28 10010 0.04
2014-05-27 10006 -0.02
2014-05-26 10008 0.01
2014-05-23 10007 0.03
2014-05-22 10004 -0.02
2014-05-21 10006 -0.01
2014-05-20 10007 -0.13
2014-05-19 10020 -0.01
2014-05-16 10021 0.04
2014-05-15 10017 0.01
2014-05-14 10016 0.02
2014-05-13 10014 -0.01
2014-05-12 10015 -0.01
2014-05-09 10016 0.00
2014-05-08 10016 -0.02
2014-05-07 10018 0.04
2014-05-02 10014 0.04
2014-05-01 10010 0.00
2014-04-30 10010 -0.02
2014-04-28 10012 0.04
2014-04-25 10008 -0.04
2014-04-24 10012 -0.01
2014-04-23 10013 -0.03
2014-04-22 10016 0.00
2014-04-21 10016 -0.13
2014-04-18 10029 0.01
2014-04-17 10028 0.01
2014-04-16 10027 -0.02
2014-04-15 10029 0.01
2014-04-14 10028 0.00
2014-04-11 10028 0.02
2014-04-10 10026 0.01
2014-04-09 10025 0.01
2014-04-08 10024 -0.01
2014-04-07 10025 0.11
2014-04-04 10014 0.00
2014-04-03 10014 -0.06
2014-04-02 10020 -0.03
2014-04-01 10023 0.08
2014-03-31 10015 -0.05
2014-03-28 10020 0.00
2014-03-27 10020 0.00
2014-03-26 10020 -0.07
2014-03-25 10027 0.00
2014-03-24 10027 -0.03
2014-03-20 10030 -0.08
2014-03-19 10038 0.03
2014-03-18 10035 0.02
2014-03-17 10033 0.00
2014-03-14 10033 0.06
2014-03-13 10027 -0.06
2014-03-12 10033 -0.01
2014-03-11 10034 -0.02
2014-03-10 10036 0.01
2014-03-07 10035 -0.03
2014-03-06 10038 0.00
2014-03-05 10038 -0.03
2014-03-04 10041 -0.01
2014-03-03 10042 0.01
2014-02-28 10041 0.02
2014-02-27 10039 -0.01
2014-02-26 10040 0.00
2014-02-25 10040 0.02
2014-02-24 10038 0.02
2014-02-21 10036 -0.03
2014-02-20 10039 -0.08
2014-02-19 10047 0.02
2014-02-18 10045 0.00
2014-02-17 10045 -0.04
2014-02-14 10049 0.03
2014-02-13 10046 0.03
2014-02-12 10043 -0.01
2014-02-10 10044 0.06
2014-02-07 10038 -0.03
2014-02-06 10041 -0.04
2014-02-05 10045 0.02
2014-02-04 10043 0.01
2014-02-03 10042 0.03
2014-01-31 10039 0.00
2014-01-30 10039 0.05
2014-01-29 10034 -0.03
2014-01-28 10037 0.02
2014-01-27 10035 0.01
2014-01-24 10034 0.08
2014-01-23 10026 0.06
2014-01-22 10020 0.04
2014-01-21 10016 -0.09
2014-01-20 10025 -0.07
2014-01-17 10032 0.00
2014-01-16 10032 -0.04
2014-01-15 10036 -0.03
2014-01-14 10039 0.17
2014-01-10 10022 0.02
2014-01-09 10020 0.01
2014-01-08 10019 -0.02
2014-01-07 10021 0.09
2014-01-06 10012 0.07
2013-12-30 10005 -0.10
2013-12-27 10015 -0.02
2013-12-26 10017 -0.07
2013-12-25 10024 -0.05
2013-12-24 10029 0.04
2013-12-20 10025 -0.13
2013-12-19 10038 -0.09
2013-12-18 10047 0.02
2013-12-17 10045 0.08
2013-12-16 10037 0.01
2013-12-13 10036 -0.11
2013-12-12 10047 0.00
2013-12-11 10047 0.04
2013-12-10 10043 -0.02
2013-12-09 10045 0.07
2013-12-06 10038 -0.11
2013-12-05 10049 -0.02
2013-12-04 10051 0.00
2013-12-03 10051 -0.06
2013-12-02 10057 -0.03
2013-11-29 10060 0.01
2013-11-28 10059 0.00
2013-11-27 10059 0.06
2013-11-26 10053 0.08
2013-11-25 10045 -0.03
2013-11-22 10048 0.00
2013-11-21 10048 -0.05
2013-11-20 10053 -0.11
2013-11-19 10064 0.06
2013-11-18 10058 0.01
2013-11-15 10057 -0.11
2013-11-14 10068 0.02
2013-11-13 10066 -0.01
2013-11-12 10067 -0.03
2013-11-11 10070 0.00
2013-11-08 10070 0.00
2013-11-07 10070 0.06
2013-11-06 10064 -0.04
2013-11-05 10068 -0.02
2013-11-01 10070 0.00
2013-10-31 10070 -0.02
2013-10-30 10072 0.07
2013-10-29 10065 0.03
2013-10-28 10062 0.01
2013-10-25 10061 -0.02
2013-10-24 10063 -0.03
2013-10-23 10066 0.05
2013-10-22 10061 0.02
2013-10-21 10059 -0.13
2013-10-18 10072 0.05
2013-10-17 10067 0.02
2013-10-16 10065 0.08
2013-10-15 10057 -0.03
2013-10-11 10060 -0.01
2013-10-10 10061 0.00
2013-10-09 10061 -0.02
2013-10-08 10063 -0.03
2013-10-07 10066 0.04
2013-10-04 10062 -0.04
2013-10-03 10066 0.05
2013-10-02 10061 0.05
2013-10-01 10056 0.05
2013-09-30 10051 -0.01
2013-09-27 10052 0.04
2013-09-26 10048 -0.06
2013-09-25 10054 0.01
2013-09-24 10053 0.11
2013-09-20 10042 -0.19
2013-09-19 10061 0.10
2013-09-18 10051 0.02
2013-09-17 10049 0.03
2013-09-13 10046 0.00
2013-09-12 10046 0.02
2013-09-11 10044 0.00
2013-09-10 10044 0.07
2013-09-09 10037 0.14
2013-09-06 10023 -0.06
2013-09-05 10029 0.00
2013-09-04 10029 -0.02
2013-09-03 10031 -0.04
2013-09-02 10035 -0.06
2013-08-30 10041 -0.02
2013-08-29 10043 0.04
2013-08-28 10039 0.10
2013-08-27 10029 0.08
2013-08-26 10021 0.01
2013-08-23 10020 -0.07
2013-08-22 10027 -0.07
2013-08-21 10034 0.03
2013-08-20 10031 -0.05
2013-08-19 10036 -0.03
2013-08-16 10039 -0.06
2013-08-15 10045 0.04
2013-08-14 10041 -0.07
2013-08-13 10048 0.05
2013-08-12 10043 0.00
2013-08-09 10043 0.01
2013-08-08 10042 -0.02
2013-08-07 10044 0.11
2013-08-06 10033 -0.02
2013-08-05 10035 0.13
2013-08-02 10022 -0.09
2013-08-01 10031 0.00
2013-07-31 10031 0.00
2013-07-30 10031 0.01
2013-07-29 10030 0.00
2013-07-26 10030 0.03
2013-07-25 10027 -0.10
2013-07-24 10037 0.01
2013-07-23 10036 0.04
2013-07-22 10032 -0.05
2013-07-19 10037 0.02
2013-07-18 10035 0.04
2013-07-17 10031 0.04
2013-07-16 10027 -0.01
2013-07-12 10028 0.00
2013-07-11 10028 0.13
2013-07-10 10015 0.06
2013-07-09 10009 0.06
2013-07-08 10003 -0.09
2013-07-05 10012 0.02
2013-07-04 10010 0.03
2013-07-03 10007 0.05
2013-07-02 10002 -0.01
2013-07-01 10003 -0.13
2013-06-28 10016 -0.01
2013-06-27 10017 0.13
2013-06-26 10004 0.00
2013-06-25 10004 0.05
2013-06-24 9999 0.01
2013-06-21 9998 -0.15
2013-06-20 10013 -0.24
2013-06-19 10037 0.02
2013-06-18 10035 0.07
2013-06-17 10028 -0.03
2013-06-14 10031 0.18
2013-06-13 10013 0.00
2013-06-12 10013 -0.08
2013-06-11 10021 -0.14
2013-06-10 10035 0.05
2013-06-07 10030 -0.01
2013-06-06 10031 0.05
2013-06-05 10026 0.11
2013-06-04 10015 -0.18
2013-06-03 10033 0.27
2013-05-31 10006 0.10
2013-05-30 9996 0.20
2013-05-29 9976 -0.13
2013-05-28 9989 -0.25
2013-05-27 10014 0.04
2013-05-24 10010 -0.06
2013-05-23 10016 0.23
2013-05-22 9993 0.02
2013-05-21 9991 -0.09
2013-05-20 10000 -0.31
2013-05-17 10031 0.16
2013-05-16 10015 0.14
2013-05-15 10001 -0.11
2013-05-14 10012 -0.35
2013-05-13 10047 -0.29
2013-05-10 10076 -0.39
2013-05-09 10115 -0.01
2013-05-08 10116 0.01
2013-05-07 10115 -0.12
2013-05-02 10127 0.12
2013-05-01 10115 0.08
2013-04-30 10107 -0.03
2013-04-26 10110 -0.04
2013-04-25 10114 0.03
2013-04-24 10111 -0.04
2013-04-23 10115 0.09
2013-04-22 10106 -0.20
2013-04-19 10126 0.05
2013-04-18 10121 0.11
2013-04-17 10110 0.01
2013-04-16 10109 0.16
2013-04-15 10093 -0.09
2013-04-12 10102 -0.35
2013-04-11 10137 0.22
2013-04-10 10115 -0.29
2013-04-09 10144 0.01
2013-04-08 10143 0.05
2013-04-05 10138 -0.50
2013-04-04 10189 0.27
2013-04-03 10162 0.04
2013-04-02 10158 -0.01
2013-04-01 10159 0.00
2013-03-29 10159 -0.19
2013-03-28 10178 -0.01
2013-03-27 10179 0.05
2013-03-26 10174 0.05
2013-03-25 10169 0.01
2013-03-22 10168 0.04
2013-03-21 10164 -0.07
2013-03-19 10171 -0.02
2013-03-18 10173 0.10
2013-03-15 10163 -0.01
2013-03-14 10164 0.01
2013-03-13 10163 0.01
2013-03-12 10162 0.03
2013-03-11 10159 -0.01
2013-03-08 10160 0.05
2013-03-07 10155 -0.01
2013-03-06 10156 0.01
2013-03-05 10155 -0.11
2013-03-04 10166 0.15
2013-03-01 10151 0.01
2013-02-28 10150 0.01
2013-02-27 10149 0.05
2013-02-26 10144 0.07
2013-02-25 10137 0.06
2013-02-22 10131 0.03
2013-02-21 10128 0.01
2013-02-20 10127 -0.12
2013-02-19 10139 0.03
2013-02-18 10136 0.02
2013-02-15 10134 0.07
2013-02-14 10127 -0.12
2013-02-13 10139 0.03
2013-02-12 10136 0.03
2013-02-08 10133 0.02
2013-02-07 10131 0.05
2013-02-06 10126 0.07
2013-02-05 10119 0.06
2013-02-04 10113 -0.13
2013-02-01 10126 -0.07
2013-01-31 10133 0.09
2013-01-30 10124 -0.01
2013-01-29 10125 -0.07
2013-01-28 10132 -0.09
2013-01-25 10141 0.04
2013-01-24 10137 0.02
2013-01-23 10135 -0.04
2013-01-22 10139 0.02
2013-01-21 10137 -0.06
2013-01-18 10143 -0.04
2013-01-17 10147 0.04
2013-01-16 10143 0.05
2013-01-15 10138 0.15
2013-01-11 10123 0.10
2013-01-10 10113 0.02
2013-01-09 10111 0.00
2013-01-08 10111 0.01
2013-01-07 10110 0.03
2013-01-04 10107 -0.11
2012-12-28 10118 0.02
2012-12-27 10116 -0.08
2012-12-26 10124 -0.08
2012-12-25 10132 -0.03
2012-12-21 10135 0.03
2012-12-20 10132 -0.08
2012-12-19 10140 -0.04
2012-12-18 10144 -0.08
2012-12-17 10152 -0.02
2012-12-14 10154 -0.03
2012-12-13 10157 -0.10
2012-12-12 10167 0.00
2012-12-11 10167 -0.01
2012-12-10 10168 0.03
2012-12-07 10165 -0.05
2012-12-06 10170 0.08
2012-12-05 10162 0.05
2012-12-04 10157 0.01
2012-12-03 10156 0.01
2012-11-30 10155 0.02
2012-11-29 10153 0.01
2012-11-28 10152 0.05
2012-11-27 10147 0.01
2012-11-26 10146 0.02
2012-11-22 10144 0.00
2012-11-21 10144 -0.03
2012-11-20 10147 -0.12
2012-11-19 10159 -0.01
2012-11-16 10160 0.03
2012-11-15 10157 0.03
2012-11-14 10154 -0.02
2012-11-13 10156 -0.01
2012-11-12 10157 0.02
2012-11-09 10155 0.02
2012-11-08 10153 0.06
2012-11-07 10147 0.00
2012-11-06 10147 0.03
2012-11-05 10144 0.04
2012-11-02 10140 -0.01
2012-11-01 10141 -0.04
2012-10-31 10145 -0.05
2012-10-30 10150 0.04
2012-10-29 10146 0.00
2012-10-26 10146 0.06
2012-10-25 10140 -0.02
2012-10-24 10142 0.03
2012-10-23 10139 -0.02
2012-10-22 10141 -0.09
2012-10-19 10150 0.03
2012-10-18 10147 -0.10
2012-10-17 10157 -0.03
2012-10-16 10160 -0.02
2012-10-15 10162 0.03
2012-10-12 10159 -0.03
2012-10-11 10162 0.04
2012-10-10 10158 0.02
2012-10-09 10156 0.03
2012-10-05 10153 -0.02
2012-10-04 10155 -0.05
2012-10-03 10160 -0.01
2012-10-02 10161 0.02
2012-10-01 10159 0.03
2012-09-28 10156 0.04
2012-09-27 10152 0.00
2012-09-26 10152 0.05
2012-09-25 10147 -0.01
2012-09-24 10148 0.04
2012-09-21 10144 0.00
2012-09-20 10144 -0.04
2012-09-19 10148 -0.03
2012-09-18 10151 -0.06
2012-09-14 10157 0.09
2012-09-13 10148 -0.07
2012-09-12 10155 -0.04
2012-09-11 10159 0.01
2012-09-10 10158 0.08
2012-09-07 10150 -0.06
2012-09-06 10156 -0.02
2012-09-05 10158 0.03
2012-09-04 10155 -0.02
2012-09-03 10157 0.06
2012-08-31 10151 0.03
2012-08-30 10148 -0.02
2012-08-29 10150 0.03
2012-08-28 10147 0.00
2012-08-27 10147 0.00
2012-08-24 10147 0.08
2012-08-23 10139 0.00
2012-08-22 10139 0.00
2012-08-21 10139 0.05
2012-08-20 10134 -0.15
2012-08-17 10149 0.11
2012-08-16 10138 -0.19
2012-08-15 10157 -0.08
2012-08-14 10165 -0.01
2012-08-13 10166 0.04
2012-08-10 10162 0.00
2012-08-09 10162 -0.02
2012-08-08 10164 -0.07
2012-08-07 10171 -0.12
2012-08-06 10183 -0.01
2012-08-03 10184 0.11
2012-08-02 10173 0.00
2012-08-01 10173 0.06
2012-07-31 10167 -0.02
2012-07-30 10169 -0.10
2012-07-27 10179 -0.03
2012-07-26 10182 -0.06
2012-07-25 10188 0.04
2012-07-24 10184 -0.04
2012-07-23 10188 0.07
2012-07-20 10181 -0.14
2012-07-19 10195 0.03
2012-07-18 10192 0.04
2012-07-17 10188 0.01
2012-07-13 10187 -0.02
2012-07-12 10189 0.06
2012-07-11 10183 0.03
2012-07-10 10180 0.00
2012-07-09 10180 0.05
2012-07-06 10175 0.03
2012-07-05 10172 0.02
2012-07-04 10170 0.00
2012-07-03 10170 0.03
2012-07-02 10167 0.04
2012-06-29 10163 -0.06
2012-06-28 10169 -0.03
2012-06-27 10172 0.03
2012-06-26 10169 0.04
2012-06-25 10165 0.00
2012-06-22 10165 -0.03
2012-06-21 10168 0.02
2012-06-20 10166 -0.16
2012-06-19 10182 0.08
2012-06-18 10174 0.04
2012-06-15 10170 0.03
2012-06-14 10167 -0.02
2012-06-13 10169 -0.04
2012-06-12 10173 0.08
2012-06-11 10165 -0.06
2012-06-08 10171 0.06
2012-06-07 10165 0.00
2012-06-06 10165 0.07
2012-06-05 10158 -0.13
2012-06-04 10171 -0.02
2012-06-01 10173 0.06
2012-05-31 10167 0.07
2012-05-30 10160 0.01
2012-05-29 10159 0.11
2012-05-28 10148 0.02
2012-05-25 10146 -0.03
2012-05-24 10149 -0.03
2012-05-23 10152 0.00
2012-05-22 10152 0.01
2012-05-21 10151 -0.22
2012-05-18 10173 0.09
2012-05-17 10164 -0.09
2012-05-16 10173 0.10
2012-05-15 10163 -0.03
2012-05-14 10166 0.01
2012-05-11 10165 0.06
2012-05-10 10159 -0.06
2012-05-09 10165 0.07
2012-05-08 10158 -0.05
2012-05-07 10163 0.12
2012-05-02 10151 -0.05
2012-05-01 10156 0.02
2012-04-27 10154 0.12
2012-04-26 10142 0.00
2012-04-25 10142 0.01
2012-04-24 10141 -0.05
2012-04-23 10146 0.09
2012-04-20 10137 -0.10
2012-04-19 10147 0.03
2012-04-18 10144 -0.05
2012-04-17 10149 0.02
2012-04-16 10147 0.04
2012-04-13 10143 0.02
2012-04-12 10141 -0.01
2012-04-11 10142 0.03
2012-04-10 10139 0.05
2012-04-09 10134 0.10
2012-04-06 10124 0.09
2012-04-05 10115 0.08
2012-04-04 10107 -0.01
2012-04-03 10108 -0.05
2012-04-02 10113 -0.10
2012-03-30 10123 0.01
2012-03-29 10122 0.02
2012-03-28 10120 0.06
2012-03-27 10114 0.00
2012-03-26 10114 0.06
2012-03-23 10108 0.02
2012-03-22 10106 0.00
2012-03-21 10106 -0.07
2012-03-19 10113 0.06
2012-03-16 10107 0.06
2012-03-15 10101 -0.30
2012-03-14 10131 -0.16
2012-03-13 10147 0.00
2012-03-12 10147 0.06
2012-03-09 10141 0.00
2012-03-08 10141 -0.02
2012-03-07 10143 0.04
2012-03-06 10139 0.02
2012-03-05 10137 0.02
2012-03-02 10135 -0.06
2012-03-01 10141 0.01
2012-02-29 10140 0.03
2012-02-28 10137 0.03
2012-02-27 10134 0.01
2012-02-24 10133 0.02
2012-02-23 10131 0.00
2012-02-22 10131 -0.05
2012-02-21 10136 -0.05
2012-02-20 10141 -0.12
2012-02-17 10153 -0.02
2012-02-16 10155 0.09
2012-02-15 10146 0.03
2012-02-14 10143 0.07
2012-02-13 10136 0.01
2012-02-10 10135 0.04
2012-02-09 10131 0.01
2012-02-08 10130 -0.08
2012-02-07 10138 0.00
2012-02-06 10138 -0.06
2012-02-03 10144 -0.01
2012-02-02 10145 0.03
2012-02-01 10142 0.02
2012-01-31 10140 -0.03
2012-01-30 10143 0.02
2012-01-27 10141 0.06
2012-01-26 10135 0.11
2012-01-25 10124 0.01
2012-01-24 10123 -0.04
2012-01-23 10127 -0.05
2012-01-20 10132 -0.19
2012-01-19 10151 0.02
2012-01-18 10149 -0.02
2012-01-17 10151 -0.07
2012-01-16 10158 0.05
2012-01-13 10153 0.02
2012-01-12 10151 0.03
2012-01-11 10148 0.01
2012-01-10 10147 0.02
2012-01-06 10145 0.02
2012-01-05 10143 0.03
2012-01-04 10140 -0.02
2011-12-30 10142 0.05
2011-12-29 10137 0.02
2011-12-28 10135 -0.05
2011-12-27 10140 -0.02
2011-12-26 10142 0.00
2011-12-22 10142 0.02
2011-12-21 10140 0.00
2011-12-20 10140 -0.15
2011-12-19 10155 0.02
2011-12-16 10153 -0.02
2011-12-15 10155 0.03
2011-12-14 10152 0.01
2011-12-13 10151 0.10
2011-12-12 10141 -0.02
2011-12-09 10143 0.08
2011-12-08 10135 0.05
2011-12-07 10130 -0.02
2011-12-06 10132 0.01
2011-12-05 10131 0.06
2011-12-02 10125 0.08
2011-12-01 10117 0.04
2011-11-30 10113 0.01
2011-11-29 10112 -0.03
2011-11-28 10115 -0.16
2011-11-25 10131 -0.19
2011-11-24 10150 -0.06
2011-11-22 10156 -0.02
2011-11-21 10158 -0.16
2011-11-18 10174 0.04
2011-11-17 10170 -0.01
2011-11-16 10171 0.05
2011-11-15 10166 0.05
2011-11-14 10161 -0.03
2011-11-11 10164 -0.02
2011-11-10 10166 0.06
2011-11-09 10160 -0.03
2011-11-08 10163 0.05
2011-11-07 10158 0.02
2011-11-04 10156 0.03
2011-11-02 10153 0.12
2011-11-01 10141 0.08
2011-10-31 10133 -0.01
2011-10-28 10134 -0.15
2011-10-27 10149 -0.05
2011-10-26 10154 0.11
2011-10-25 10143 0.03
2011-10-24 10140 -0.04
2011-10-21 10144 -0.01
2011-10-20 10145 -0.05
2011-10-19 10150 0.00
2011-10-18 10150 -0.01
2011-10-17 10151 0.01
2011-10-14 10150 -0.01
2011-10-13 10151 -0.10
2011-10-12 10161 -0.01
2011-10-11 10162 -0.04
2011-10-07 10166 -0.04
2011-10-06 10170 -0.01
2011-10-05 10171 0.08
2011-10-04 10163 0.12
2011-10-03 10151 0.03
2011-09-30 10148 -0.10
2011-09-29 10158 0.00
2011-09-28 10158 -0.03
2011-09-27 10161 -0.09
2011-09-26 10170 0.03
2011-09-22 10167 0.00
2011-09-21 10167 0.00
2011-09-20 10167 -0.05
2011-09-16 10172 -0.07
2011-09-15 10179 0.00
2011-09-14 10179 0.04
2011-09-13 10175 -0.04
2011-09-12 10179 0.04
2011-09-09 10175 0.03
2011-09-08 10172 -0.04
2011-09-07 10176 -0.09
2011-09-06 10185 0.09
2011-09-05 10176 0.20
2011-09-02 10156 0.07
2011-09-01 10149 -0.10
2011-08-31 10159 -0.04
2011-08-30 10163 -0.03
2011-08-29 10166 0.11
2011-08-26 10155 -0.03
2011-08-25 10158 -0.12
2011-08-24 10170 0.03
2011-08-23 10167 -0.09
2011-08-22 10176 -0.10
2011-08-19 10186 0.08
2011-08-18 10178 0.10
2011-08-17 10168 0.04
2011-08-16 10164 0.03
2011-08-15 10161 0.01
2011-08-12 10160 -0.03
2011-08-11 10163 -0.02
2011-08-10 10165 0.02
2011-08-09 10163 -0.10
2011-08-08 10173 0.01
2011-08-05 10172 0.05
2011-08-04 10167 -0.01
2011-08-03 10168 0.08
2011-08-02 10160 0.11
2011-08-01 10149 -0.01
2011-07-29 10150 -0.01
2011-07-28 10151 0.04
2011-07-27 10147 0.05
2011-07-26 10142 0.00
2011-07-25 10142 0.05
2011-07-22 10137 -0.01
2011-07-21 10138 -0.09
2011-07-20 10147 -0.15
2011-07-19 10162 0.06
2011-07-15 10156 -0.04
2011-07-14 10160 0.14
2011-07-13 10146 -0.01
2011-07-12 10147 0.16
2011-07-11 10131 0.16
2011-07-08 10115 -0.04
2011-07-07 10119 0.03
2011-07-06 10116 -0.06
2011-07-05 10122 -0.04
2011-07-04 10126 -0.03
2011-07-01 10129 -0.01
2011-06-30 10130 -0.11
2011-06-29 10141 -0.12
2011-06-28 10153 0.02
2011-06-27 10151 0.08
2011-06-24 10143 0.01
2011-06-23 10142 0.05
2011-06-22 10137 0.01
2011-06-21 10136 -0.03
2011-06-20 10139 -0.09
2011-06-17 10148 0.03
2011-06-16 10145 0.16
2011-06-15 10129 -0.08
2011-06-14 10137 -0.06
2011-06-13 10143 0.01
2011-06-10 10142 0.01
2011-06-09 10141 0.09
2011-06-08 10132 0.01
2011-06-07 10131 -0.07
2011-06-06 10138 -0.05
2011-06-03 10143 0.02
2011-06-02 10141 0.20
2011-06-01 10121 -0.03
2011-05-31 10124 -0.13
2011-05-30 10137 0.02
2011-05-27 10135 0.11
2011-05-26 10124 -0.11
2011-05-25 10135 0.02
2011-05-24 10133 0.02
2011-05-23 10131 0.01
2011-05-20 10130 -0.02
2011-05-19 10132 -0.03
2011-05-18 10135 0.01
2011-05-17 10134 -0.05
2011-05-16 10139 -0.05
2011-05-13 10144 0.03
2011-05-12 10141 0.00
2011-05-11 10141 0.03
2011-05-10 10138 0.03
2011-05-09 10135 -0.04
2011-05-06 10139 0.26
2011-05-02 10113 0.02
2011-04-28 10111 0.05
2011-04-27 10106 0.02
2011-04-26 10104 0.06
2011-04-25 10098 -0.04
2011-04-22 10102 0.06
2011-04-21 10096 0.01
2011-04-20 10095 -0.12
2011-04-19 10107 0.08
2011-04-18 10099 0.11
2011-04-15 10088 0.01
2011-04-14 10087 0.11
2011-04-13 10076 0.05
2011-04-12 10071 -0.03
2011-04-11 10074 0.01
2011-04-08 10073 -0.03
2011-04-07 10076 -0.10
2011-04-06 10086 -0.10
2011-04-05 10096 0.02
2011-04-04 10094 0.00
2011-04-01 10094 -0.11
2011-03-31 10105 -0.02
2011-03-30 10107 -0.06
2011-03-29 10113 0.04
2011-03-28 10109 -0.06
2011-03-25 10115 -0.01
2011-03-24 10116 0.06
2011-03-23 10110 0.11
2011-03-22 10099 -0.24
2011-03-18 10123 0.05
2011-03-17 10118 0.02
2011-03-16 10116 -0.11
2011-03-15 10127 -0.02
2011-03-14 10129 0.26
2011-03-11 10103 0.26
2011-03-10 10077 0.00
2011-03-09 10077 -0.07
2011-03-08 10084 -0.06
2011-03-07 10090 0.12
2011-03-04 10078 -0.06
2011-03-03 10084 -0.07
2011-03-02 10091 0.15
2011-03-01 10076 -0.08
2011-02-28 10084 -0.01
2011-02-25 10085 -0.08
2011-02-24 10093 0.04
2011-02-23 10089 0.13
2011-02-22 10076 0.19
2011-02-21 10057 -0.16
2011-02-18 10073 0.12
2011-02-17 10061 0.05
2011-02-16 10056 -0.20
2011-02-15 10076 0.03
2011-02-14 10073 0.03
2011-02-10 10070 0.10
2011-02-09 10060 -0.10
2011-02-08 10070 -0.12
2011-02-07 10082 -0.02
2011-02-04 10084 -0.16
2011-02-03 10100 -0.12
2011-02-02 10112 0.01
2011-02-01 10111 -0.11
2011-01-31 10122 0.03
2011-01-28 10119 0.05
2011-01-27 10114 0.07
2011-01-26 10107 0.07
2011-01-25 10100 -0.09
2011-01-24 10109 -0.07
2011-01-21 10116 0.00
2011-01-20 10116 0.10
2011-01-19 10106 -0.19
2011-01-18 10125 -0.01
2011-01-17 10126 -0.08
2011-01-14 10134 -0.02
2011-01-13 10136 -0.09
2011-01-12 10145 0.03
2011-01-11 10142 0.11
2011-01-07 10131 0.05
2011-01-06 10126 -0.29
2011-01-05 10155 0.03
2011-01-04 10152 -0.13
2010-12-30 10165 0.24
2010-12-29 10141 -0.08
2010-12-28 10149 0.13
2010-12-27 10136 0.03
2010-12-24 10133 -0.04
2010-12-22 10137 0.09
2010-12-21 10128 -0.05
2010-12-20 10133 -0.09
2010-12-17 10142 0.38
2010-12-16 10104 -0.02
2010-12-15 10106 -0.06
2010-12-14 10112 0.09
2010-12-13 10103 -0.26
2010-12-10 10129 0.21
2010-12-09 10108 -0.09
2010-12-08 10117 -0.44
2010-12-07 10162 -0.10
2010-12-06 10172 0.24
2010-12-03 10148 -0.03
2010-12-02 10151 -0.13
2010-12-01 10164 0.20
2010-11-30 10144 0.01
2010-11-29 10143 0.07
2010-11-26 10136 -0.21
2010-11-25 10157 -0.11
2010-11-24 10168 0.05
2010-11-22 10163 -0.34
2010-11-19 10198 0.15
2010-11-18 10183 -0.20
2010-11-17 10203 -0.16
2010-11-16 10219 0.13
2010-11-15 10206 -0.21
2010-11-12 10227 0.05
2010-11-11 10222 -0.05
2010-11-10 10227 -0.08
2010-11-09 10235 -0.07
2010-11-08 10242 -0.12
2010-11-05 10254 -0.06
2010-11-04 10260 0.10
2010-11-02 10250 0.00
2010-11-01 10250 -0.04
2010-10-29 10254 -0.11
2010-10-28 10265 0.13
2010-10-27 10252 -0.12
2010-10-26 10264 0.00
2010-10-25 10264 -0.02
2010-10-22 10266 -0.04
2010-10-21 10270 0.00
2010-10-20 10270 -0.15
2010-10-19 10285 -0.08
2010-10-18 10293 0.02
2010-10-15 10291 -0.05
2010-10-14 10296 0.00
2010-10-13 10296 -0.08
2010-10-12 10304 0.04
2010-10-08 10300 0.03
2010-10-07 10297 -0.13
2010-10-06 10310 0.19
2010-10-05 10290 0.12
2010-10-04 10278 0.07
2010-10-01 10271 -0.02
2010-09-30 10273 -0.01
2010-09-29 10274 0.11
2010-09-28 10263 0.11
2010-09-27 10252 -0.01
2010-09-24 10253 0.09
2010-09-22 10244 0.09
2010-09-21 10235 -0.04
2010-09-17 10239 -0.07
2010-09-16 10246 0.04
2010-09-15 10242 0.30
2010-09-14 10211 0.06
2010-09-13 10205 0.02
2010-09-10 10203 -0.16
2010-09-09 10219 0.03
2010-09-08 10216 0.10
2010-09-07 10206 0.16
2010-09-06 10190 -0.28
2010-09-03 10219 -0.11
2010-09-02 10230 -0.15
2010-09-01 10245 -0.19
2010-08-31 10265 0.23
2010-08-30 10241 -0.05
2010-08-27 10246 -0.17
2010-08-26 10263 -0.10
2010-08-25 10273 0.05
2010-08-24 10268 0.02
2010-08-23 10266 -0.01
2010-08-20 10267 -0.07
2010-08-19 10274 -0.05
2010-08-18 10279 0.08
2010-08-17 10271 0.02
2010-08-16 10269 0.11
2010-08-13 10258 0.08
2010-08-12 10250 0.05
2010-08-11 10245 0.07
2010-08-10 10238 -0.06
2010-08-09 10244 0.11
2010-08-06 10233 -0.05
2010-08-05 10238 -0.11
2010-08-04 10249 0.12
2010-08-03 10237 0.00
2010-08-02 10237 0.06
2010-07-30 10231 0.05
2010-07-29 10226 0.05
2010-07-28 10221 -0.13
2010-07-27 10234 0.05
2010-07-26 10229 0.01
2010-07-23 10228 -0.06
2010-07-22 10234 0.07
2010-07-21 10227 0.03
2010-07-20 10224 -0.13
2010-07-16 10237 -0.03
2010-07-15 10240 0.21
2010-07-14 10219 -0.06
2010-07-13 10225 -0.03
2010-07-12 10228 0.10
2010-07-09 10218 -0.08
2010-07-08 10226 -0.02
2010-07-07 10228 0.00
2010-07-06 10228 -0.05
2010-07-05 10233 -0.02
2010-07-02 10235 -0.11
2010-07-01 10246 0.09
2010-06-30 10237 0.09
2010-06-29 10228 0.15
2010-06-28 10213 0.00
2010-06-25 10213 -0.01
2010-06-24 10214 0.06
2010-06-23 10208 0.04
2010-06-22 10204 0.13
2010-06-21 10191 -0.17
2010-06-18 10208 0.07
2010-06-17 10201 0.06
2010-06-16 10195 -0.04
2010-06-15 10199 0.01
2010-06-14 10198 0.01
2010-06-11 10197 -0.13
2010-06-10 10210 -0.02
2010-06-09 10212 0.08
2010-06-08 10204 -0.03
2010-06-07 10207 0.15
2010-06-04 10192 0.07
2010-06-03 10185 -0.02
2010-06-02 10187 0.07
2010-06-01 10180 0.02
2010-05-31 10178 0.00
2010-05-28 10178 0.00
2010-05-27 10178 -0.14
2010-05-26 10192 0.04
2010-05-25 10188 0.12
2010-05-24 10176 -0.05
2010-05-21 10181 0.05
2010-05-20 10176 -0.02
2010-05-19 10178 0.05
2010-05-18 10173 -0.05
2010-05-17 10178 0.07
2010-05-14 10171 0.04
2010-05-13 10167 -0.04
2010-05-12 10171 0.05
2010-05-11 10166 0.02
2010-05-10 10164 -0.11
2010-05-07 10175 0.01
2010-05-06 10174 0.06
2010-04-30 10168 -0.02
2010-04-28 10170 0.14
2010-04-27 10156 0.05
2010-04-26 10151 -0.05
2010-04-23 10156 0.01
2010-04-22 10155 0.08
2010-04-21 10147 -0.05
2010-04-20 10152 -0.14
2010-04-19 10166 0.15
2010-04-16 10151 0.08
2010-04-15 10143 -0.01
2010-04-14 10144 0.04
2010-04-13 10140 0.12
2010-04-12 10128 -0.05
2010-04-09 10133 0.02
2010-04-08 10131 0.07
2010-04-07 10124 -0.03
2010-04-06 10127 -0.05
2010-04-05 10132 -0.09
2010-04-02 10141 0.00
2010-04-01 10141 0.17
2010-03-31 10124 -0.01
2010-03-30 10125 0.03
2010-03-29 10122 -0.08
2010-03-26 10130 -0.09
2010-03-25 10139 -0.12
2010-03-24 10151 0.04
2010-03-23 10147 -0.04
2010-03-19 10151 0.02
2010-03-18 10149 -0.11
2010-03-17 10160 -0.05
2010-03-16 10165 0.02
2010-03-15 10163 0.02
2010-03-12 10161 -0.10
2010-03-11 10171 -0.08
2010-03-10 10179 0.01
2010-03-09 10178 0.04
2010-03-08 10174 -0.02
2010-03-05 10176 0.07
2010-03-04 10169 0.07
2010-03-03 10162 -0.01
2010-03-02 10163 0.04
2010-03-01 10159 -0.03
2010-02-26 10162 0.00
2010-02-25 10162 0.10
2010-02-24 10152 0.06
2010-02-23 10146 0.03
2010-02-22 10143 -0.16
2010-02-19 10159 -0.06
2010-02-18 10165 0.01
2010-02-17 10164 -0.01
2010-02-16 10165 0.02
2010-02-15 10163 0.06
2010-02-12 10157 -0.03
2010-02-10 10160 0.03
2010-02-09 10157 0.07
2010-02-08 10150 0.07
2010-02-05 10143 0.05
2010-02-04 10138 -0.08
2010-02-03 10146 -0.03
2010-02-02 10149 -0.10
2010-02-01 10159 -0.04
2010-01-29 10163 -0.01
2010-01-28 10164 -0.01
2010-01-27 10165 0.06
2010-01-26 10159 0.10
2010-01-25 10149 -0.04
2010-01-22 10153 0.07
2010-01-21 10146 -0.05
2010-01-20 10151 -0.13
2010-01-19 10164 -0.02
2010-01-18 10166 0.04
2010-01-15 10162 0.06
2010-01-14 10156 -0.05
2010-01-13 10161 0.10
2010-01-12 10151 0.04
2010-01-08 10147 -0.06
2010-01-07 10153 -0.06
2010-01-06 10159 -0.05
2010-01-05 10164 -0.01
2010-01-04 10165 -0.12
2009-12-30 10177 0.05
2009-12-29 10172 0.05
2009-12-28 10167 -0.12
2009-12-25 10179 -0.06
2009-12-24 10185 -0.04
2009-12-22 10189 -0.13
2009-12-21 10202 -0.01
2009-12-18 10203 0.12
2009-12-17 10191 -0.03
2009-12-16 10194 0.07
2009-12-15 10187 0.10
2009-12-14 10177 -0.05
2009-12-11 10182 -0.09
2009-12-10 10191 -0.02
2009-12-09 10193 0.09
2009-12-08 10184 0.07
2009-12-07 10177 -0.01
2009-12-04 10178 -0.06
2009-12-03 10184 -0.06
2009-12-02 10190 -0.10
2009-12-01 10200 0.34
2009-11-30 10165 -0.02
2009-11-27 10167 0.15
2009-11-26 10152 0.05
2009-11-25 10147 -0.01
2009-11-24 10148 0.06
2009-11-20 10142 -0.12
2009-11-19 10154 -0.01
2009-11-18 10155 0.03
2009-11-17 10152 0.14
2009-11-16 10138 0.04
2009-11-13 10134 0.15
2009-11-12 10119 0.23
2009-11-11 10096 0.12
2009-11-10 10084 0.04
2009-11-09 10080 -0.07
2009-11-06 10087 -0.01
2009-11-05 10088 -0.16
2009-11-04 10104 -0.13
2009-11-02 10117 0.13
2009-10-30 10104 -0.01
2009-10-29 10105 0.14
2009-10-28 10091 -0.05
2009-10-27 10096 -0.05
2009-10-26 10101 -0.16
2009-10-23 10117 -0.05
2009-10-22 10122 -0.10
2009-10-21 10132 0.03
2009-10-20 10129 -0.18
2009-10-19 10147 -0.02
2009-10-16 10149 -0.04
2009-10-15 10153 -0.05
2009-10-14 10158 0.04
2009-10-13 10154 -0.02
2009-10-09 10156 -0.10
2009-10-08 10166 -0.03
2009-10-07 10169 -0.11
2009-10-06 10180 0.05
2009-10-05 10175 -0.04
2009-10-02 10179 0.16
2009-10-01 10163 0.02
2009-09-30 10161 -0.06
2009-09-29 10167 0.01
2009-09-28 10166 0.10
2009-09-25 10156 0.06
2009-09-24 10150 0.01
2009-09-18 10149 -0.02
2009-09-17 10151 -0.12
2009-09-16 10163 -0.05
2009-09-15 10168 -0.10
2009-09-14 10178 0.07
2009-09-11 10171 0.09
2009-09-10 10162 0.03
2009-09-09 10159 0.07
2009-09-08 10152 0.13
2009-09-07 10139 -0.15
2009-09-04 10154 -0.09
2009-09-03 10163 -0.03
2009-09-02 10166 0.09
2009-09-01 10157 0.05
2009-08-31 10152 0.04
2009-08-28 10148 -0.01
2009-08-27 10149 0.05
2009-08-26 10144 0.02
2009-08-25 10142 0.04
2009-08-24 10138 -0.07
2009-08-21 10145 0.17
2009-08-20 10128 -0.12
2009-08-19 10140 0.03
2009-08-18 10137 0.03
2009-08-17 10134 0.19
2009-08-14 10115 0.15
2009-08-13 10100 0.04
2009-08-12 10096 0.10
2009-08-11 10086 0.01
2009-08-10 10085 -0.12
2009-08-07 10097 0.02
2009-08-06 10095 -0.05
2009-08-05 10100 0.05
2009-08-04 10095 -0.03
2009-08-03 10098 -0.11
2009-07-31 10109 -0.15
2009-07-30 10124 -0.03
2009-07-29 10127 0.02
2009-07-28 10125 0.01
2009-07-27 10124 0.00
2009-07-24 10124 0.08
2009-07-23 10116 0.05
2009-07-22 10111 -0.07
2009-07-21 10118 -0.24
2009-07-17 10142 0.04
2009-07-16 10138 -0.01
2009-07-15 10139 0.02
2009-07-14 10137 -0.14
2009-07-13 10151 0.01
2009-07-10 10150 0.02
2009-07-09 10148 0.01
2009-07-08 10147 0.09
2009-07-07 10138 -0.05
2009-07-06 10143 0.07
2009-07-03 10136 0.12
2009-07-02 10124 0.01
2009-07-01 10123 0.04
2009-06-30 10119 0.05
2009-06-29 10114 0.07
2009-06-26 10107 0.00
2009-06-25 10107 0.01
2009-06-24 10106 0.12
2009-06-23 10094 0.19
2009-06-22 10075 -0.09
2009-06-19 10084 0.09
2009-06-18 10075 0.05
2009-06-17 10070 0.00
2009-06-16 10070 0.16
2009-06-15 10054 0.06
2009-06-12 10048 0.13
2009-06-11 10035 -0.05
2009-06-10 10040 -0.07
2009-06-09 10047 0.00
2009-06-08 10047 -0.17
2009-06-05 10064 0.01
2009-06-04 10063 0.20
2009-06-03 10043 0.01
2009-06-02 10042 -0.10
2009-06-01 10052 0.03
2009-05-29 10049 0.01
2009-05-28 10048 0.02
2009-05-27 10046 -0.15
2009-05-26 10061 0.01
2009-05-25 10060 -0.07
2009-05-22 10067 -0.02
2009-05-21 10069 -0.03
2009-05-20 10072 -0.09
2009-05-19 10081 -0.05
2009-05-18 10086 0.10
2009-05-15 10076 0.05
2009-05-14 10071 0.14
2009-05-13 10057 -0.07
2009-05-12 10064 0.01
2009-05-11 10063 -0.01
2009-05-08 10064 -0.16
2009-05-07 10080 -0.07
2009-05-01 10087 0.14
2009-04-30 10073 -0.07
2009-04-28 10080 0.22
2009-04-27 10058 -0.13
2009-04-24 10071 -0.03
2009-04-23 10074 0.02
2009-04-22 10072 0.09
2009-04-21 10063 0.12
2009-04-20 10051 -0.18
2009-04-17 10069 0.06
2009-04-16 10063 -0.08
2009-04-15 10071 0.16
2009-04-14 10055 -0.05
2009-04-13 10060 0.04
2009-04-10 10056 0.10
2009-04-09 10046 -0.12
2009-04-08 10058 -0.12
2009-04-07 10070 0.05
2009-04-06 10065 -0.18
2009-04-03 10083 -0.17
2009-04-02 10100 -0.11
2009-04-01 10111 0.04
2009-03-31 10107 -0.06
2009-03-30 10113 0.01
2009-03-27 10112 -0.07
2009-03-26 10119 -0.15
2009-03-25 10134 -0.13
2009-03-24 10147 0.02
2009-03-23 10145 -0.12
2009-03-19 10157 0.25
2009-03-18 10132 0.06
2009-03-17 10126 -0.11
2009-03-16 10137 0.08
2009-03-13 10129 -0.03
2009-03-12 10132 0.07
2009-03-11 10125 -0.04
2009-03-10 10129 -0.05
2009-03-09 10134 0.00
2009-03-06 10134 0.07
2009-03-05 10127 -0.11
2009-03-04 10138 -0.04
2009-03-03 10142 0.00
2009-03-02 10142 -0.09
2009-02-27 10151 0.00
2009-02-26 10151 0.16
2009-02-25 10135 -0.16
2009-02-24 10151 -0.02
2009-02-23 10153 0.04
2009-02-20 10149 -0.15
2009-02-19 10164 0.01
2009-02-18 10163 0.12
2009-02-17 10151 0.11
2009-02-16 10140 -0.12
2009-02-13 10152 0.04
2009-02-12 10148 0.25
2009-02-10 10123 -0.05
2009-02-09 10128 0.13
2009-02-06 10115 0.03
2009-02-05 10112 0.06
2009-02-04 10106 -0.21
2009-02-03 10127 -0.10
2009-02-02 10137 0.04
2009-01-30 10133 -0.09
2009-01-29 10142 -0.02
2009-01-28 10144 -0.02
2009-01-27 10146 -0.23
2009-01-26 10169 -0.02
2009-01-23 10171 0.05
2009-01-22 10166 0.04
2009-01-21 10162 -0.07
2009-01-20 10169 0.02
2009-01-19 10167 -0.06
2009-01-16 10173 -0.09
2009-01-15 10182 0.17
2009-01-14 10165 -0.05
2009-01-13 10170 0.26
2009-01-09 10144 0.10
2009-01-08 10134 -0.17
2009-01-07 10151 0.05
2009-01-06 10146 -0.22
2009-01-05 10168 -0.02
2008-12-30 10170 0.19
2008-12-29 10151 0.01
2008-12-26 10150 -0.03
2008-12-25 10153 -0.05
2008-12-24 10158 0.06
2008-12-22 10152 -0.02
2008-12-19 10154 0.15
2008-12-18 10139 0.04
2008-12-17 10135 0.25
2008-12-16 10110 0.05
2008-12-15 10105 -0.03
2008-12-12 10108 0.21
2008-12-11 10087 0.02
2008-12-10 10085 -0.11
2008-12-09 10096 -0.01
2008-12-08 10097 -0.02
2008-12-05 10099 -0.05
2008-12-04 10104 -0.01
2008-12-03 10105 -0.09
2008-12-02 10114 0.20
2008-12-01 10094 0.05
2008-11-28 10089 0.04
2008-11-27 10085 0.02
2008-11-26 10083 0.08
2008-11-25 10075 -0.09
2008-11-21 10084 0.07
2008-11-20 10077 0.06
2008-11-19 10071 0.05
2008-11-18 10066 -0.02
2008-11-17 10068 0.08
2008-11-14 10060 0.06
2008-11-13 10054 0.05
2008-11-12 10049 -0.02
2008-11-11 10051 0.23
2008-11-10 10028 -0.11
2008-11-07 10039 -0.15
2008-11-06 10054 0.22
2008-11-05 10032 -0.20
2008-11-04 10052 -0.08
2008-10-31 10060 0.10
2008-10-30 10050 0.05
2008-10-29 10045 0.36
2008-10-28 10009 -0.26
2008-10-27 10035 0.17
2008-10-24 10018 0.09
2008-10-23 10009 0.21
2008-10-22 9988 0.29
2008-10-21 9959 -0.05
2008-10-20 9964 -0.06
2008-10-17 9970 0.03
2008-10-16 9967 0.06
2008-10-15 9961 -0.01
2008-10-14 9962 -0.29
2008-10-10 9991 -0.43
2008-10-09 10034 -0.40
2008-10-08 10074 0.14
2008-10-07 10060 -0.24
2008-10-06 10084 0.41
2008-10-03 10043 0.29
2008-10-02 10014 0.09
2008-10-01 10005 -0.14
2008-09-30 10019 0.22
2008-09-29 9997 -0.07
2008-09-26 10004 -0.01
2008-09-25 10005 0.05
2008-09-24 10000 0.02
2008-09-22 9998 0.02
2008-09-19 9996 -0.06
2008-09-18 10002 -0.28
2008-09-17 10030 -0.22
2008-09-16 10052 0.39
2008-09-12 10013 -0.07
2008-09-11 10020 0.01
2008-09-10 10019 -0.02
2008-09-09 10021 0.10
2008-09-08 10011 -0.39
2008-09-05 10050 0.29
2008-09-04 10021 -0.33
2008-09-03 10054 0.10
2008-09-02 10044 0.13
2008-09-01 10031 -0.29
2008-08-29 10060 0.09
2008-08-28 10051 0.07
2008-08-27 10044 -0.15
2008-08-26 10059 0.09
2008-08-25 10050 0.12
2008-08-22 10038 -0.13
2008-08-21 10051 0.13
2008-08-20 10038 -0.17
2008-08-19 10055 0.06
2008-08-18 10049 0.07
2008-08-15 10042 -0.09
2008-08-14 10051 0.05
2008-08-13 10046 0.02
2008-08-12 10044 0.04
2008-08-11 10040 0.00
2008-08-08 10040 0.22
2008-08-07 10018 0.01
2008-08-06 10017 0.14
2008-08-05 10003 -0.15
2008-08-04 10018 0.13
2008-08-01 10005 0.13
2008-07-31 9992 -0.01
2008-07-30 9993 0.08
2008-07-29 9985 0.13
2008-07-28 9972 -0.01
2008-07-25 9973 0.35
2008-07-24 9938 -0.14
2008-07-23 9952 -0.11
2008-07-22 9963 -0.37
2008-07-18 10000 0.08
2008-07-17 9992 -0.05
2008-07-16 9997 -0.02
2008-07-15 9999 0.13
2008-07-14 9986 0.07
2008-07-11 9979 -0.06
2008-07-10 9985 0.18
2008-07-09 9967 0.07
2008-07-08 9960 0.41
2008-07-07 9919 -0.24
2008-07-04 9943 0.10
2008-07-03 9933 0.01
2008-07-02 9932 0.02
2008-07-01 9930 -0.34
2008-06-30 9964 0.09
2008-06-27 9955 0.16
2008-06-26 9939 0.18
2008-06-25 9921 0.15
2008-06-24 9906 0.08
2008-06-23 9898 0.23
2008-06-20 9875 0.05
2008-06-19 9870 -0.15
2008-06-18 9885 0.26
2008-06-17 9859 0.25
2008-06-16 9834 0.08
2008-06-13 9826 -0.31
2008-06-12 9857 0.16
2008-06-11 9841 -0.22
2008-06-10 9863 -0.48
2008-06-09 9911 0.30
2008-06-06 9881 -0.33
2008-06-05 9914 0.23
2008-06-04 9891 -0.21
2008-06-03 9912 0.51
2008-06-02 9862 -0.20
2008-05-30 9882 0.13
2008-05-29 9869 -0.27
2008-05-28 9896 0.14
2008-05-27 9882 -0.10
2008-05-26 9892 0.01
2008-05-23 9891 -0.40
2008-05-22 9931 -0.18
2008-05-21 9949 0.17
2008-05-20 9932 0.06
2008-05-19 9926 0.14
2008-05-16 9912 -0.13
2008-05-15 9925 0.02
2008-05-14 9923 -0.47
2008-05-13 9970 -0.08
2008-05-12 9978 -0.11
2008-05-09 9989 0.32
2008-05-08 9957 0.09
2008-05-07 9948 -0.10
2008-05-02 9958 -0.25
2008-05-01 9983 0.14
2008-04-30 9969 0.28
2008-04-28 9941 -0.02
2008-04-25 9943 -0.68
2008-04-24 10011 -0.29
2008-04-23 10040 0.05
2008-04-22 10035 -0.13
2008-04-21 10048 -0.33
2008-04-18 10081 -0.11
2008-04-17 10092 -0.20
2008-04-16 10112 -0.07
2008-04-15 10119 -0.08
2008-04-14 10127 0.20
2008-04-11 10107 -0.24
2008-04-10 10131 0.08
2008-04-09 10123 -0.06
2008-04-08 10129 0.09
2008-04-07 10120 -0.06
2008-04-04 10126 0.11
2008-04-03 10115 0.03
2008-04-02 10112 -0.10
2008-04-01 10122 -0.30
2008-03-31 10152 -0.04
2008-03-28 10156 0.01
2008-03-27 10155 0.09
2008-03-26 10146 -0.05
2008-03-25 10151 0.02
2008-03-24 10149 0.02
2008-03-21 10147 -0.18
2008-03-19 10165 0.13
2008-03-18 10152 -0.28
2008-03-17 10180 0.18
2008-03-14 10162 0.08
2008-03-13 10154 0.19
2008-03-12 10135 -0.07
2008-03-11 10142 -0.03
2008-03-10 10145 0.13
2008-03-07 10132 0.09
2008-03-06 10123 0.10
2008-03-05 10113 0.13
2008-03-04 10100 -0.13
2008-03-03 10113 0.12
2008-02-29 10101 0.33
2008-02-28 10068 0.21
2008-02-27 10047 0.00
2008-02-26 10047 0.03
2008-02-25 10044 -0.14
2008-02-22 10058 0.17
2008-02-21 10041 -0.26
2008-02-20 10067 0.07
2008-02-19 10060 -0.05
2008-02-18 10065 0.01
2008-02-15 10064 0.03
2008-02-14 10061 -0.20
2008-02-13 10081 -0.10
2008-02-12 10091 0.09
2008-02-08 10082 0.05
2008-02-07 10077 -0.09
2008-02-06 10086 0.34
2008-02-05 10052 -0.06
2008-02-04 10058 -0.21
2008-02-01 10079 0.03
2008-01-31 10076 -0.01
2008-01-30 10077 0.12
2008-01-29 10065 -0.27
2008-01-28 10092 0.33
2008-01-25 10059 -0.43
2008-01-24 10102 -0.20
2008-01-23 10122 -0.03
2008-01-22 10125 0.20
2008-01-21 10105 0.05
2008-01-18 10100 0.03
2008-01-17 10097 -0.05
2008-01-16 10102 0.15
2008-01-15 10087 -0.01
2008-01-11 10088 0.13
2008-01-10 10075 0.15
2008-01-09 10060 0.00
2008-01-08 10060 0.02
2008-01-07 10058 0.03
2008-01-04 10055 0.23
2007-12-28 10032 0.22
2007-12-27 10010 0.01
2007-12-26 10009 0.09
2007-12-25 10000 -0.15
2007-12-21 10015 -0.13
2007-12-20 10028 -0.17
2007-12-19 10045 0.14
2007-12-18 10031 0.07
2007-12-17 10024 0.03
2007-12-14 10021 -0.10
2007-12-13 10031 0.02
2007-12-12 10029 0.29
2007-12-11 10000 -0.08
2007-12-10 10008 0.03
2007-12-07 10005 -0.02
2007-12-06 10007 -0.29
2007-12-05 10036 -0.19
2007-12-04 10055 0.16
2007-12-03 10039 0.13
2007-11-30 10026 0.05
2007-11-29 10021 -0.04
2007-11-28 10025 0.07
2007-11-27 10018 0.01
2007-11-26 10017 -0.23
2007-11-22 10040 0.03
2007-11-21 10037 0.13
2007-11-20 10024 -0.13
2007-11-19 10037 0.00
2007-11-16 10037 0.11
2007-11-15 10026 0.13
2007-11-14 10013 -0.17
2007-11-13 10030 0.11
2007-11-12 10019 0.05
2007-11-09 10014 0.03
2007-11-08 10011 0.11
2007-11-07 10000 0.04
2007-11-06 9996 0.07
2007-11-05 9989 -0.02
2007-11-02 9991 0.36
2007-11-01 9955 -0.32
2007-10-31 9987 -0.01
2007-10-30 9988 0.02
2007-10-29 9986 0.09
2007-10-26 9977 -0.16
2007-10-25 9993 0.01
2007-10-24 9992 0.08
2007-10-23 9984 -0.02
2007-10-22 9986 0.01
2007-10-19 9985 0.17
2007-10-18 9968 0.05
2007-10-17 9963 0.26
2007-10-16 9937 0.13
2007-10-15 9924 -0.12
2007-10-12 9936 0.19
2007-10-11 9917 -0.02
2007-10-10 9919 -0.10
2007-10-09 9929 -0.08
2007-10-05 9937 0.08
2007-10-04 9929 -0.15
2007-10-03 9944 -0.02
2007-10-02 9946 -0.09
2007-10-01 9955 0.09
2007-09-28 9946 0.23
2007-09-27 9923 -0.18
2007-09-26 9941 0.07
2007-09-25 9934 -0.05
2007-09-21 9939 -0.26
2007-09-20 9965 -0.22
2007-09-19 9987 -0.23
2007-09-18 10010 0.09
2007-09-14 10001 -0.08
2007-09-13 10009 -0.06
2007-09-12 10015 0.08
2007-09-11 10007 -0.07
2007-09-10 10014 0.33
2007-09-07 9981 0.08
2007-09-06 9973 0.04
2007-09-05 9969 0.13
2007-09-04 9956 0.05
2007-09-03 9951 -0.06
2007-08-31 9957 -0.17
2007-08-30 9974 0.08
2007-08-29 9966 0.11
2007-08-28 9955 0.01
2007-08-27 9954 -0.05
2007-08-24 9959 0.06
2007-08-23 9953 -0.19
2007-08-22 9972 -0.09
2007-08-21 9981 0.10
2007-08-20 9971 -0.22
2007-08-17 9993 0.44
2007-08-16 9949 0.01
2007-08-15 9948 0.30
2007-08-14 9918 -0.03
2007-08-13 9921 0.09
2007-08-10 9912 0.40
2007-08-09 9873 -0.09
2007-08-08 9882 -0.18
2007-08-07 9900 0.02
2007-08-06 9898 0.18
2007-08-03 9880 0.11
2007-08-02 9869 -0.16
2007-08-01 9885 0.15
2007-07-31 9870 0.06
2007-07-30 9864 -0.08
2007-07-27 9872 0.34
2007-07-26 9839 0.01
2007-07-25 9838 0.05
2007-07-24 9833 -0.03
2007-07-23 9836 0.16
2007-07-20 9820 0.00
2007-07-19 9820 -0.02
2007-07-18 9822 0.11
2007-07-17 9811 0.07
2007-07-13 9804 -0.13
2007-07-12 9817 -0.09
2007-07-11 9826 0.35
2007-07-10 9792 -0.03
2007-07-09 9795 -0.05
2007-07-06 9800 -0.07
2007-07-05 9807 -0.13
2007-07-04 9820 -0.03
2007-07-03 9823 0.01
2007-07-02 9822 -0.04
2007-06-29 9826 0.20
2007-06-28 9806 -0.19
2007-06-27 9825 0.08
2007-06-26 9817 0.03
2007-06-25 9814 0.03
2007-06-22 9811 0.10
2007-06-21 9801 -0.10
2007-06-20 9811 0.03
2007-06-19 9808 -0.12
2007-06-18 9820 0.17
2007-06-15 9803 0.10
2007-06-14 9793 0.06
2007-06-13 9787 -0.17
2007-06-12 9804 -0.05
2007-06-11 9809 -0.05
2007-06-08 9814 -0.16
2007-06-07 9830 -0.11
2007-06-06 9841 -0.01
2007-06-05 9842 -0.14
2007-06-04 9856 -0.07
2007-06-01 9863 -0.12
2007-05-31 9875 -0.03
2007-05-30 9878 0.01
2007-05-29 9877 -0.12
2007-05-28 9889 -0.01
2007-05-25 9890 -0.12
2007-05-24 9902 -0.07
2007-05-23 9909 -0.19
2007-05-22 9928 0.06
2007-05-21 9922 -0.14
2007-05-18 9936 -0.07
2007-05-17 9943 0.15
2007-05-16 9928 0.08
2007-05-15 9920 -0.05
2007-05-14 9925 -0.07
2007-05-11 9932 0.10
2007-05-10 9922 -0.03
2007-05-09 9925 -0.09
2007-05-08 9934 -0.02
2007-05-07 9936 -0.06
2007-05-02 9942 -0.06
2007-05-01 9948 0.11
2007-04-27 9937 0.11
2007-04-26 9926 -0.04
2007-04-25 9930 0.08
2007-04-24 9922 0.08
2007-04-23 9914 0.03
2007-04-20 9911 -0.19
2007-04-19 9930 0.13
2007-04-18 9917 -0.08
2007-04-17 9925 0.00
2007-04-16 9925 -0.15
2007-04-13 9940 0.02
2007-04-12 9938 -0.08
2007-04-11 9946 0.17
2007-04-10 9929 0.00
2007-04-09 9929 -0.06
2007-04-06 9935 0.03
2007-04-05 9932 0.06
2007-04-04 9926 -0.17
2007-04-03 9943 -0.03
2007-04-02 9946 0.05
2007-03-30 9941 -0.01
2007-03-29 9942 0.11
2007-03-28 9931 -0.13
2007-03-27 9944 0.06
2007-03-26 9938 -0.14
2007-03-23 9952 -0.22
2007-03-22 9974 0.06
2007-03-20 9968 -0.08
2007-03-19 9976 -0.01
2007-03-16 9977 0.03
2007-03-15 9974 -0.07
2007-03-14 9981 0.17
2007-03-13 9964 0.05
2007-03-12 9959 -0.01
2007-03-09 9960 0.04
2007-03-08 9956 0.02
2007-03-07 9954 0.03
2007-03-06 9951 -0.05
2007-03-05 9956 0.21
2007-03-02 9935 0.02
2007-03-01 9933 -0.09
2007-02-28 9942 0.03
2007-02-27 9939 0.10
2007-02-26 9929 0.07
2007-02-23 9922 -0.08
2007-02-22 9930 0.10
2007-02-21 9920 0.01
2007-02-20 9919 -0.05
2007-02-19 9924 -0.01
2007-02-16 9925 0.16
2007-02-15 9909 -0.10
2007-02-14 9919 0.02
2007-02-13 9917 -0.20
2007-02-09 9937 0.17
2007-02-08 9920 0.06
2007-02-07 9914 -0.03
2007-02-06 9917 -0.07
2007-02-05 9924 0.03
2007-02-02 9921 -0.10
2007-02-01 9931 -0.05
2007-01-31 9936 0.04
2007-01-30 9932 0.05
2007-01-29 9927 -0.12
2007-01-26 9939 -0.02
2007-01-25 9941 -0.02
2007-01-24 9943 -0.02
2007-01-23 9945 0.00
2007-01-22 9945 -0.02
2007-01-19 9947 0.25
2007-01-18 9922 -0.12
2007-01-17 9934 0.30
2007-01-16 9904 0.02
2007-01-15 9902 0.01
2007-01-12 9901 -0.04
2007-01-11 9905 0.10
2007-01-10 9895 -0.06
2007-01-09 9901 -0.05
2007-01-05 9906 0.02
2007-01-04 9904 -0.16
2006-12-29 9920 -0.05
2006-12-28 9925 -0.06
2006-12-27 9931 -0.36
2006-12-26 9967 0.07
2006-12-25 9960 0.03
2006-12-22 9957 0.07
2006-12-21 9950 0.04
2006-12-20 9946 0.02
2006-12-19 9944 0.18
2006-12-18 9926 -0.08
2006-12-15 9934 -0.20
2006-12-14 9954 -0.04
2006-12-13 9958 0.11
2006-12-12 9947 0.11
2006-12-11 9936 0.20
2006-12-08 9916 -0.08
2006-12-07 9924 -0.16
2006-12-06 9940 -0.08
2006-12-05 9948 0.01
2006-12-04 9947 -0.06
2006-12-01 9953 0.17
2006-11-30 9936 0.15
2006-11-29 9921 -0.16
2006-11-28 9937 0.08
2006-11-27 9929 -0.01
2006-11-24 9930 0.02
2006-11-22 9928 0.02
2006-11-21 9926 -0.02
2006-11-20 9928 0.10
2006-11-17 9918 -0.03
2006-11-16 9921 -0.02
2006-11-15 9923 0.06
2006-11-14 9917 -0.32
2006-11-13 9949 0.13
2006-11-10 9936 0.08
2006-11-09 9928 0.10
2006-11-08 9918 0.12
2006-11-07 9906 0.00
2006-11-06 9906 -0.24
2006-11-02 9930 0.02
2006-11-01 9928 -0.01
2006-10-31 9929 0.07
2006-10-30 9922 0.08
2006-10-27 9914 0.03
2006-10-26 9911 0.20
2006-10-25 9891 0.11
2006-10-24 9880 0.11
2006-10-23 9869 -0.13
2006-10-20 9882 -0.07
2006-10-19 9889 -0.05
2006-10-18 9894 -0.07
2006-10-17 9901 0.03
2006-10-16 9898 -0.17
2006-10-13 9915 -0.13
2006-10-12 9928 0.00
2006-10-11 9928 -0.13
2006-10-10 9941 -0.06
2006-10-06 9947 0.09
2006-10-05 9938 -0.07
2006-10-04 9945 -0.04
2006-10-03 9949 0.18
2006-10-02 9931 -0.25
2006-09-29 9956 -0.09
2006-09-28 9965 -0.01
2006-09-27 9966 -0.20
2006-09-26 9986 0.14
2006-09-25 9972 0.00
2006-09-22 9972 0.26
2006-09-21 9946 -0.05
2006-09-20 9951 0.04
2006-09-19 9947 -0.15
2006-09-15 9962 0.04
2006-09-14 9958 -0.02
2006-09-13 9960 0.08
2006-09-12 9952 -0.08
2006-09-11 9960 0.31
2006-09-08 9929 -0.13
2006-09-07 9942 0.00
2006-09-06 9942 0.05
2006-09-05 9937 -0.06
2006-09-04 9943 -0.14
2006-09-01 9957 -0.04
2006-08-31 9961 0.18
2006-08-30 9943 0.15
2006-08-29 9928 -0.12
2006-08-28 9940 0.16
2006-08-25 9924 0.50
2006-08-24 9875 0.02
2006-08-23 9873 -0.03
2006-08-22 9876 0.08
2006-08-21 9868 0.11
2006-08-18 9857 -0.11
2006-08-17 9868 0.05
2006-08-16 9863 0.14
2006-08-15 9849 0.06
2006-08-14 9843 -0.14
2006-08-11 9857 0.25
2006-08-10 9832 -0.24
2006-08-09 9856 -0.05
2006-08-08 9861 -0.03
2006-08-07 9864 0.20
2006-08-04 9844 -0.04
2006-08-03 9848 0.07
2006-08-02 9841 0.14
2006-08-01 9827 -0.01
2006-07-31 9828 0.01
2006-07-28 9827 -0.17
2006-07-27 9844 -0.01
2006-07-26 9845 0.05
2006-07-25 9840 -0.06
2006-07-24 9846 -0.14
2006-07-21 9860 0.00
2006-07-20 9860 0.01
2006-07-19 9859 -0.12
2006-07-18 9871 0.14
2006-07-14 9857 0.33
2006-07-13 9825 0.08
2006-07-12 9817 0.18
2006-07-11 9799 0.08
2006-07-10 9791 -0.04
2006-07-07 9795 0.10
2006-07-06 9785 -0.04
2006-07-05 9789 -0.11
2006-07-04 9800 0.01
2006-07-03 9799 -0.26
2006-06-30 9825 0.02
2006-06-29 9823 -0.07
2006-06-28 9830 -0.02
2006-06-27 9832 -0.04
2006-06-26 9836 -0.09
2006-06-23 9845 -0.05
2006-06-22 9850 -0.03
2006-06-21 9853 -0.01
2006-06-20 9854 -0.28
2006-06-19 9882 -0.04
2006-06-16 9886 -0.20
2006-06-15 9906 0.01
2006-06-14 9905 0.06
2006-06-13 9899 0.19
2006-06-12 9880 0.02
2006-06-09 9878 0.12
2006-06-08 9866 0.21
2006-06-07 9845 0.24
2006-06-06 9821 -0.28
2006-06-05 9849 0.23
2006-06-02 9826 0.14
2006-06-01 9812 -0.44
2006-05-31 9855 0.11
2006-05-30 9844 0.06
2006-05-29 9838 0.00
2006-05-26 9838 -0.02
2006-05-25 9840 -0.16
2006-05-24 9856 -0.13
2006-05-23 9869 0.20
2006-05-22 9849 0.21
2006-05-19 9828 0.15
2006-05-18 9813 -0.11
2006-05-17 9824 0.19
2006-05-16 9805 0.15
2006-05-15 9790 0.01
2006-05-12 9789 -0.04
2006-05-11 9793 0.06
2006-05-10 9787 -0.30
2006-05-09 9816 -0.08
2006-05-08 9824 -0.16
2006-05-02 9840 -0.15
2006-05-01 9855 0.24
2006-04-28 9831 0.22
2006-04-27 9809 -0.15
2006-04-26 9824 -0.16
2006-04-25 9840 -0.04
2006-04-24 9844 0.09
2006-04-21 9835 0.04
2006-04-20 9831 -0.17
2006-04-19 9848 0.25
2006-04-18 9823 -0.04
2006-04-17 9827 0.08
2006-04-14 9819 -0.13
2006-04-13 9832 -0.13
2006-04-12 9845 0.00
2006-04-11 9845 0.01
2006-04-10 9844 0.03
2006-04-07 9841 -0.08
2006-04-06 9849 -0.19
2006-04-05 9868 0.06
2006-04-04 9862 0.10
2006-04-03 9852 -0.27
2006-03-31 9879 0.06
2006-03-30 9873 -0.02
2006-03-29 9875 -0.39
2006-03-28 9914 -0.05
2006-03-27 9919 0.17
2006-03-24 9902 -0.05
2006-03-23 9907 0.06
2006-03-22 9901 -0.06
2006-03-20 9907 -0.18
2006-03-17 9925 0.03
2006-03-16 9922 0.07
2006-03-15 9915 -0.18
2006-03-14 9933 0.02
2006-03-13 9931 -0.24
2006-03-10 9955 -0.17
2006-03-09 9972 0.02
2006-03-08 9970 0.20
2006-03-07 9950 -0.03
2006-03-06 9953 -0.07
2006-03-03 9960 0.08
2006-03-02 9952 -0.04
2006-03-01 9956 -0.06
2006-02-28 9962 0.05
2006-02-27 9957 0.05
2006-02-24 9952 -0.30
2006-02-23 9982 -0.16
2006-02-22 9998 -0.03
2006-02-21 10001 0.07
2006-02-20 9994 -0.03
2006-02-17 9997 0.05
2006-02-16 9992 0.11
2006-02-15 9981 0.02
2006-02-14 9979 -0.13
2006-02-13 9992 0.12
2006-02-10 9980 -0.27
2006-02-09 10007 0.03
2006-02-08 10004 -0.04
2006-02-07 10008 -0.07
2006-02-06 10015 0.11
2006-02-03 10004 -0.13
2006-02-02 10017 -0.09
2006-02-01 10026 0.06
2006-01-31 10020 -0.03
2006-01-30 10023 -0.06
2006-01-27 10029 -0.15
2006-01-26 10044 -0.22
2006-01-25 10066 -0.08
2006-01-24 10074 -0.01
2006-01-23 10075 0.15
2006-01-20 10060 -0.09
2006-01-19 10069 -0.18
2006-01-18 10087 0.00
2006-01-17 10087 0.14
2006-01-16 10073 -0.03
2006-01-13 10076 -0.01
2006-01-12 10077 0.07
2006-01-11 10070 -0.16
2006-01-10 10086 0.10
2006-01-06 10076 -0.05
2006-01-05 10081 0.10
2006-01-04 10071 0.16
2005-12-30 10055 0.14
2005-12-29 10041 0.05
2005-12-28 10036 -0.13
2005-12-27 10049 0.18
2005-12-26 10031 0.06
2005-12-22 10025 -0.02
2005-12-21 10027 -0.11
2005-12-20 10038 -0.09
2005-12-19 10047 -0.04
2005-12-16 10051 -0.12
2005-12-15 10063 0.14
2005-12-14 10049 0.16
2005-12-13 10033 0.07
2005-12-12 10026 -0.17
2005-12-09 10043 -0.12
2005-12-08 10055 0.07
2005-12-07 10048 0.07
2005-12-06 10041 0.06
2005-12-05 10035 -0.26
2005-12-02 10061 -0.18
2005-12-01 10079 -0.07
2005-11-30 10086 0.09
2005-11-29 10077 -0.01
2005-11-28 10078 -0.04
2005-11-25 10082 -0.04
2005-11-24 10086 0.20
2005-11-22 10066 0.02
2005-11-21 10064 -0.17
2005-11-18 10081 0.07
2005-11-17 10074 0.15
2005-11-16 10059 -0.13
2005-11-15 10072 0.19
2005-11-14 10053 0.28
2005-11-11 10025 0.05
2005-11-10 10020 -0.06
2005-11-09 10026 0.14
2005-11-08 10012 0.14
2005-11-07 9998 0.00
2005-11-04 9998 -0.28
2005-11-02 10026 0.00
2005-11-01 10026 -0.16
2005-10-31 10042 -0.15
2005-10-28 10057 0.04
2005-10-27 10053 0.10
2005-10-26 10043 -0.12
2005-10-25 10055 -0.03
2005-10-24 10058 0.07
2005-10-21 10051 0.00
2005-10-20 10051 -0.17
2005-10-19 10068 0.25
2005-10-18 10043 0.06
2005-10-17 10037 -0.06
2005-10-14 10043 -0.03
2005-10-13 10046 -0.10
2005-10-12 10056 -0.01
2005-10-11 10057 -0.12
2005-10-07 10069 -0.11
2005-10-06 10080 0.12
2005-10-05 10068 0.21
2005-10-04 10047 -0.29
2005-10-03 10076 -0.06
2005-09-30 10082 0.04
2005-09-29 10078 -0.12
2005-09-28 10090 -0.28
2005-09-27 10118 -0.03
2005-09-26 10121 -0.16
2005-09-22 10137 0.10
2005-09-21 10127 -0.11
2005-09-20 10138 -0.16
2005-09-16 10154 -0.02
2005-09-15 10156 0.04
2005-09-14 10152 -0.04
2005-09-13 10156 -0.01
2005-09-12 10157 -0.11
2005-09-09 10168 -0.08
2005-09-08 10176 -0.03
2005-09-07 10179 -0.03
2005-09-06 10182 0.05
2005-09-05 10177 -0.09
2005-09-02 10186 0.15
2005-09-01 10171 0.07
2005-08-31 10164 0.15
2005-08-30 10149 -0.05
2005-08-29 10154 0.22
2005-08-26 10132 0.08
2005-08-25 10124 -0.06
2005-08-24 10130 0.14
2005-08-23 10116 0.06
2005-08-22 10110 -0.33
2005-08-19 10143 0.05
2005-08-18 10138 0.02
2005-08-17 10136 0.20
2005-08-16 10116 -0.08
2005-08-15 10124 -0.04
2005-08-12 10128 0.23
2005-08-11 10105 -0.26
2005-08-10 10131 -0.17
2005-08-09 10148 -0.01
2005-08-08 10149 -0.09
2005-08-05 10158 0.03
2005-08-04 10155 -0.09
2005-08-03 10164 0.01
2005-08-02 10163 -0.10
2005-08-01 10173 -0.16
2005-07-29 10189 -0.04
2005-07-28 10193 0.00
2005-07-27 10193 -0.17
2005-07-26 10210 -0.04
2005-07-25 10214 -0.08
2005-07-22 10222 0.13
2005-07-21 10209 0.04
2005-07-20 10205 -0.09
2005-07-19 10214 0.02
2005-07-15 10212 -0.10
2005-07-14 10222 0.04
2005-07-13 10218 -0.12
2005-07-12 10230 -0.01
2005-07-11 10231 -0.11
2005-07-08 10242 0.10
2005-07-07 10232 0.07
2005-07-06 10225 -0.08
2005-07-05 10233 -0.02
2005-07-04 10235 -0.18
2005-07-01 10253 -0.02
2005-06-30 10255 0.03
2005-06-29 10252 0.11
2005-06-28 10241 -0.07
2005-06-27 10248 0.09
2005-06-24 10239 0.08
2005-06-23 10231 0.21
2005-06-22 10210 0.07
2005-06-21 10203 -0.03
2005-06-20 10206 -0.02
2005-06-17 10208 -0.06
2005-06-16 10214 -0.21
2005-06-15 10235 -0.02
2005-06-14 10237 0.00
2005-06-13 10237 -0.06
2005-06-10 10243 -0.01
2005-06-09 10244 0.06
2005-06-08 10238 -0.03
2005-06-07 10241 0.08
2005-06-06 10233 -0.01
2005-06-03 10234 0.03
2005-06-02 10231 -0.02
2005-06-01 10233 0.10
2005-05-31 10223 -0.01
2005-05-30 10224 0.04
2005-05-27 10220 -0.04
2005-05-26 10224 -0.04
2005-05-25 10228 0.11
2005-05-24 10217 0.15
2005-05-23 10202 -0.07
2005-05-20 10209 -0.10
2005-05-19 10219 0.05
2005-05-18 10214 0.07
2005-05-17 10207 -0.01
2005-05-16 10208 -0.11
2005-05-13 10219 -0.01
2005-05-12 10220 0.00
2005-05-11 10220 0.06
2005-05-10 10214 -0.02
2005-05-09 10216 -0.22
2005-05-06 10239 0.08
2005-05-02 10231 0.05
2005-04-28 10226 0.07
2005-04-27 10219 -0.01
2005-04-26 10220 0.03
2005-04-25 10217 0.10
2005-04-22 10207 -0.06
2005-04-21 10213 -0.09
2005-04-20 10222 0.01
2005-04-19 10221 -0.03
2005-04-18 10224 0.15
2005-04-15 10209 0.13
2005-04-14 10196 0.03
2005-04-13 10193 -0.02
2005-04-12 10195 0.07
2005-04-11 10188 0.03
2005-04-08 10185 -0.01
2005-04-07 10186 0.08
2005-04-06 10178 -0.05
2005-04-05 10183 -0.12
2005-04-04 10195 0.03
2005-04-01 10192 0.00
2005-03-31 10192 0.12
2005-03-30 10180 -0.02
2005-03-29 10182 0.10
2005-03-28 10172 0.01
2005-03-25 10171 0.07
2005-03-24 10164 0.10
2005-03-23 10154 0.06
2005-03-22 10148 -0.09
2005-03-18 10157 -0.02
2005-03-17 10159 0.20
2005-03-16 10139 -0.01
2005-03-15 10140 0.14
2005-03-14 10126 -0.07
2005-03-11 10133 -0.04
2005-03-10 10137 0.09
2005-03-09 10128 0.00
2005-03-08 10128 0.01
2005-03-07 10127 0.09
2005-03-04 10118 0.05
2005-03-03 10113 -0.07
2005-03-02 10120 -0.02
2005-03-01 10122 -0.09
2005-02-28 10131 -0.16
2005-02-25 10147 -0.10
2005-02-24 10157 0.01
2005-02-23 10156 0.12
2005-02-22 10144 0.06
2005-02-21 10138 -0.20
2005-02-18 10158 -0.03
2005-02-17 10161 0.05
2005-02-16 10156 0.13
2005-02-15 10143 -0.02
2005-02-14 10145 -0.11
2005-02-10 10156 -0.13
2005-02-09 10169 -0.21
2005-02-08 10190 -0.04
2005-02-07 10194 0.01
2005-02-04 10193 -0.05
2005-02-03 10198 -0.11
2005-02-02 10209 0.05
2005-02-01 10204 0.09
2005-01-31 10195 -0.06
2005-01-28 10201 0.08
2005-01-27 10193 0.03
2005-01-26 10190 -0.02
2005-01-25 10192 0.06
2005-01-24 10186 0.00
2005-01-21 10186 0.04
2005-01-20 10182 -0.09
2005-01-19 10191 0.03
2005-01-18 10188 0.11
2005-01-17 10177 -0.04
2005-01-14 10181 -0.04
2005-01-13 10185 -0.04
2005-01-12 10189 0.10
2005-01-11 10179 0.09
2005-01-07 10170 0.02
2005-01-06 10168 -0.01
2005-01-05 10169 -0.03
2005-01-04 10172 0.19
2004-12-30 10153 -0.04
2004-12-29 10157 0.04
2004-12-28 10153 -0.14
2004-12-27 10167 -0.16
2004-12-24 10183 -0.04
2004-12-22 10187 0.03
2004-12-21 10184 0.12
2004-12-20 10172 -0.02
2004-12-17 10174 -0.11
2004-12-16 10185 -0.01
2004-12-15 10186 -0.06
2004-12-14 10192 -0.03
2004-12-13 10195 0.09
2004-12-10 10186 0.07
2004-12-09 10179 0.13
2004-12-08 10166 0.01
2004-12-07 10165 0.02
2004-12-06 10163 0.00
2004-12-03 10163 0.00
2004-12-02 10163 0.13
2004-12-01 10150 0.02
2004-11-30 10148 0.04
2004-11-29 10144 -0.08
2004-11-26 10152 -0.06
2004-11-25 10158 -0.05
2004-11-24 10163 0.00
2004-11-22 10163 0.02
2004-11-19 10161 0.03
2004-11-18 10158 0.14
2004-11-17 10144 0.00
2004-11-16 10144 0.07
2004-11-15 10137 -0.04
2004-11-12 10141 -0.08
2004-11-11 10149 0.10
2004-11-10 10139 0.09
2004-11-09 10130 0.13
2004-11-08 10117 -0.08
2004-11-05 10125 -0.03
2004-11-04 10128 0.13
2004-11-02 10115 -0.18
2004-11-01 10133 -0.02
2004-10-29 10135 0.00
2004-10-28 10135 -0.17
2004-10-27 10152 -0.05
2004-10-26 10157 -0.01
2004-10-25 10158 0.26
2004-10-22 10132 -0.20
2004-10-21 10152 0.09
2004-10-20 10143 0.03
2004-10-19 10140 -0.05
2004-10-18 10145 -0.09
2004-10-15 10154 0.01
2004-10-14 10153 0.14
2004-10-13 10139 -0.09
2004-10-12 10148 0.38
2004-10-08 10110 0.04
2004-10-07 10106 0.01
2004-10-06 10105 0.07
2004-10-05 10098 -0.16
2004-10-04 10114 -0.22
2004-10-01 10136 -0.11
2004-09-30 10147 -0.10
2004-09-29 10157 -0.05
2004-09-28 10162 0.04
2004-09-27 10158 0.02
2004-09-24 10156 0.16
2004-09-22 10140 0.05
2004-09-21 10135 0.01
2004-09-17 10134 0.10
2004-09-16 10124 -0.08
2004-09-15 10132 0.08
2004-09-14 10124 -0.04
2004-09-13 10128 0.03
2004-09-10 10125 0.11
2004-09-09 10114 0.28
2004-09-08 10086 0.05
2004-09-07 10081 -0.12
2004-09-06 10093 -0.19
2004-09-03 10112 -0.06
2004-09-02 10118 0.04
2004-09-01 10114 0.09
2004-08-31 10105 0.15
2004-08-30 10090 0.02
2004-08-27 10088 0.15
2004-08-26 10073 0.06
2004-08-25 10067 -0.13
2004-08-24 10080 0.03
2004-08-23 10077 -0.11
2004-08-20 10088 -0.02
2004-08-19 10090 -0.10
2004-08-18 10100 0.11
2004-08-17 10089 -0.17
2004-08-16 10106 0.08
2004-08-13 10098 0.27
2004-08-12 10071 0.11
2004-08-11 10060 -0.15
2004-08-10 10075 -0.01
2004-08-09 10076 0.21
2004-08-06 10055 0.17
2004-08-05 10038 0.19
2004-08-04 10019 0.26
2004-08-03 9993 0.05
2004-08-02 9988 -0.10
2004-07-30 9998 -0.12
2004-07-29 10010 0.15
2004-07-28 9995 -0.05
2004-07-27 10000 -0.14
2004-07-26 10014 0.02
2004-07-23 10012 -0.15
2004-07-22 10027 0.01
2004-07-21 10026 -0.14
2004-07-20 10040 0.11
2004-07-16 10029 0.16
2004-07-15 10013 -0.11
2004-07-14 10024 -0.12
2004-07-13 10036 0.09
2004-07-12 10027 0.12
2004-07-09 10015 -0.19
2004-07-08 10034 0.07
2004-07-07 10027 -0.05
2004-07-06 10032 0.07
2004-07-05 10025 0.01
2004-07-02 10024 0.31
2004-07-01 9993 -0.26
2004-06-30 10019 0.23
2004-06-29 9996 0.08
2004-06-28 9988 -0.06
2004-06-25 9994 0.32
2004-06-24 9962 -0.04
2004-06-23 9966 -0.07
2004-06-22 9973 -0.03
2004-06-21 9976 0.10
2004-06-18 9966 0.14
2004-06-17 9952 -0.14
2004-06-16 9966 -0.25
2004-06-15 9991 0.23
2004-06-14 9968 -0.32

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 1.35 2006年08月
最小値(%) -1.80 2008年04月
平均値(%) -0.05
標準偏差(ばらつき) 0.38

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 8926 -0.08
2024-01-31 8933 -0.32
2023-12-29 8962 0.22
2023-11-30 8942 1.12
2023-10-31 8843 -0.71
2023-09-29 8906 -0.54
2023-08-31 8954 -0.18
2023-07-31 8970 -0.79
2023-06-30 9041 0.12
2023-05-31 9030 -0.09
2023-04-28 9038 -0.07
2023-03-31 9044 0.72
2023-02-28 8979 -0.04
2023-01-31 8983 0.11
2022-12-30 8973 -0.85
2022-11-30 9050 -0.15
2022-10-31 9064 0.01
2022-09-30 9063 -0.31
2022-08-31 9091 -0.34
2022-07-29 9122 0.46
2022-06-30 9080 -0.19
2022-05-31 9097 -0.07
2022-04-28 9103 -0.07
2022-03-31 9109 -0.23
2022-02-28 9130 -0.17
2022-01-31 9146 -0.44
2021-12-30 9186 -0.20
2021-11-30 9204 0.12
2021-10-29 9193 -0.12
2021-09-30 9204 -0.30
2021-08-31 9232 -0.12
2021-07-30 9243 0.15
2021-06-30 9229 0.00
2021-05-31 9229 -0.05
2021-04-30 9234 -0.04
2021-03-31 9238 0.18
2021-02-26 9221 -0.54
2021-01-29 9271 -0.14
2020-12-30 9284 -0.10
2020-11-30 9293 -0.04
2020-10-30 9297 -0.18
2020-09-30 9314 0.11
2020-08-31 9304 -0.37
2020-07-31 9339 0.04
2020-06-30 9335 -0.20
2020-05-29 9354 -0.31
2020-04-30 9383 0.13
2020-03-31 9371 -0.81
2020-02-28 9448 0.41
2020-01-31 9409 0.14
2019-12-30 9396 -0.43
2019-11-29 9437 -0.44
2019-10-31 9479 -0.55
2019-09-30 9531 -0.18
2019-08-30 9548 0.49
2019-07-31 9501 -0.13
2019-06-28 9513 0.21
2019-05-31 9493 0.11
2019-04-26 9483 -0.38
2019-03-29 9519 0.13
2019-02-28 9507 -0.13
2019-01-31 9519 -0.06
2018-12-28 9525 0.19
2018-11-30 9507 0.02
2018-10-31 9505 -0.01
2018-09-28 9506 -0.21
2018-08-31 9526 -0.30
2018-07-31 9555 -0.23
2018-06-29 9577 -0.14
2018-05-31 9590 -0.05
2018-04-27 9595 -0.21
2018-03-30 9615 -0.12
2018-02-28 9627 0.05
2018-01-31 9622 -0.30
2017-12-29 9651 -0.20
2017-11-30 9670 -0.03
2017-10-31 9673 -0.10
2017-09-29 9683 -0.40
2017-08-31 9722 0.23
2017-07-31 9700 -0.12
2017-06-30 9712 -0.37
2017-05-31 9748 -0.34
2017-04-28 9781 0.08
2017-03-31 9773 -0.18
2017-02-28 9791 0.07
2017-01-31 9784 -0.29
2016-12-30 9812 -0.15
2016-11-30 9827 -0.61
2016-10-31 9887 -0.38
2016-09-30 9925 0.14
2016-08-31 9911 -0.62
2016-07-29 9973 -0.39
2016-06-30 10012 0.32
2016-05-31 9980 0.03
2016-04-28 9977 -0.08
2016-03-31 9985 -0.27
2016-02-29 10012 0.66
2016-01-29 9946 0.45
2015-12-30 9901 0.00
2015-11-30 9901 -0.15
2015-10-30 9916 0.01
2015-09-30 9915 0.02
2015-08-31 9913 -0.02
2015-07-31 9915 0.01
2015-06-30 9914 -0.27
2015-05-29 9941 -0.30
2015-04-30 9971 0.13
2015-03-31 9958 -0.40
2015-02-27 9998 -0.28
2015-01-30 10026 -0.10
2014-12-30 10036 0.28
2014-11-28 10008 0.04
2014-10-31 10004 0.12
2014-09-30 9992 -0.15
2014-08-29 10007 -0.04
2014-07-31 10011 -0.03
2014-06-30 10014 0.02
2014-05-30 10012 0.02
2014-04-30 10010 -0.05
2014-03-31 10015 -0.26
2014-02-28 10041 0.02
2014-01-31 10039 0.34
2013-12-30 10005 -0.55
2013-11-29 10060 -0.10
2013-10-31 10070 0.19
2013-09-30 10051 0.10
2013-08-30 10041 0.10
2013-07-31 10031 0.15
2013-06-28 10016 0.10
2013-05-31 10006 -1.00
2013-04-30 10107 -0.51
2013-03-29 10159 0.09
2013-02-28 10150 0.17
2013-01-31 10133 0.15
2012-12-28 10118 -0.36
2012-11-30 10155 0.10
2012-10-31 10145 -0.11
2012-09-28 10156 0.05
2012-08-31 10151 -0.16
2012-07-31 10167 0.04
2012-06-29 10163 -0.04
2012-05-31 10167 0.13
2012-04-27 10154 0.31
2012-03-30 10123 -0.17
2012-02-29 10140 0.00
2012-01-31 10140 -0.02
2011-12-30 10142 0.29
2011-11-30 10113 -0.20
2011-10-31 10133 -0.15
2011-09-30 10148 -0.11
2011-08-31 10159 0.09
2011-07-29 10150 0.20
2011-06-30 10130 0.06
2011-05-31 10124 0.13
2011-04-28 10111 0.06
2011-03-31 10105 0.21
2011-02-28 10084 -0.38
2011-01-31 10122 -0.42
2010-12-30 10165 0.21
2010-11-30 10144 -1.07
2010-10-29 10254 -0.18
2010-09-30 10273 0.08
2010-08-31 10265 0.33
2010-07-30 10231 -0.06
2010-06-30 10237 0.58
2010-05-31 10178 0.10
2010-04-30 10168 0.43
2010-03-31 10124 -0.37
2010-02-26 10162 -0.01
2010-01-29 10163 -0.14
2009-12-30 10177 0.12
2009-11-30 10165 0.60
2009-10-30 10104 -0.56
2009-09-30 10161 0.09
2009-08-31 10152 0.43
2009-07-31 10109 -0.10
2009-06-30 10119 0.70
2009-05-29 10049 -0.24
2009-04-30 10073 -0.34
2009-03-31 10107 -0.43
2009-02-27 10151 0.18
2009-01-30 10133 -0.36
2008-12-30 10170 0.80
2008-11-28 10089 0.29
2008-10-31 10060 0.41
2008-09-30 10019 -0.41
2008-08-29 10060 0.68
2008-07-31 9992 0.28
2008-06-30 9964 0.83
2008-05-30 9882 -0.87
2008-04-30 9969 -1.80
2008-03-31 10152 0.50
2008-02-29 10101 0.25
2008-01-31 10076 0.44
2007-12-28 10032 0.06
2007-11-30 10026 0.39
2007-10-31 9987 0.41
2007-09-28 9946 -0.11
2007-08-31 9957 0.88
2007-07-31 9870 0.45
2007-06-29 9826 -0.50
2007-05-31 9875 -0.62
2007-04-27 9937 -0.04
2007-03-30 9941 -0.01
2007-02-28 9942 0.06
2007-01-31 9936 0.16
2006-12-29 9920 -0.16
2006-11-30 9936 0.07
2006-10-31 9929 -0.27
2006-09-29 9956 -0.05
2006-08-31 9961 1.35
2006-07-31 9828 0.03
2006-06-30 9825 -0.30
2006-05-31 9855 0.24
2006-04-28 9831 -0.49
2006-03-31 9879 -0.83
2006-02-28 9962 -0.58
2006-01-31 10020 -0.35
2005-12-30 10055 -0.31
2005-11-30 10086 0.44
2005-10-31 10042 -0.40
2005-09-30 10082 -0.81
2005-08-31 10164 -0.25
2005-07-29 10189 -0.64
2005-06-30 10255 0.31
2005-05-31 10223 -0.03
2005-04-28 10226 0.33
2005-03-31 10192 0.60
2005-02-28 10131 -0.63
2005-01-31 10195 0.41
2004-12-30 10153 0.05
2004-11-30 10148 0.13
2004-10-29 10135 -0.12
2004-09-30 10147 0.42
2004-08-31 10105 1.07
2004-07-30 9998 -0.21

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 1.38 2008年
最小値(%) -2.32 2022年
平均値(%) -0.64
標準偏差(ばらつき) 0.92

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 8926 -0.40
2023-12-29 8962 -0.12
2022-12-30 8973 -2.32
2021-12-30 9186 -1.06
2020-12-30 9284 -1.19
2019-12-30 9396 -1.35
2018-12-28 9525 -1.31
2017-12-29 9651 -1.64
2016-12-30 9812 -0.90
2015-12-30 9901 -1.35
2014-12-30 10036 0.31
2013-12-30 10005 -1.12
2012-12-28 10118 -0.24
2011-12-30 10142 -0.23
2010-12-30 10165 -0.12
2009-12-30 10177 0.07
2008-12-30 10170 1.38
2007-12-28 10032 1.13
2006-12-29 9920 -1.34
2005-12-30 10055 -0.97

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

27か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-06-11
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2006-09-11 280,000 277,335 -2,665 -0.95
2008-12-11 550,000 553,960 3,960 0.72
2011-03-11 820,000 823,352 3,352 0.41
2013-06-11 1,090,000 1,083,596 -6,404 -0.59
2015-09-11 1,360,000 1,341,631 -18,369 -1.35
2017-12-11 1,630,000 1,571,260 -58,740 -3.60
2020-03-11 1,900,000 1,802,587 -97,413 -5.13
2022-06-10 2,170,000 2,000,784 -169,216 -7.80
2024-02-16
(最新日)
2,370,000 2,162,959 -207,041 -8.74

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 2.52 2010-10-06
最小値(%) -9.73 2023-10-31
赤字期間(日) 3287 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
68 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

27か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-06-11
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2006-09-11 1,000,000 996,000 -4,000 -0.40
2008-12-11 1,000,000 1,008,700 8,700 0.87
2011-03-11 1,000,000 1,010,300 10,300 1.03
2013-06-11 1,000,000 1,002,100 2,100 0.21
2015-09-11 1,000,000 992,900 -7,100 -0.71
2017-12-11 1,000,000 966,700 -33,300 -3.33
2020-03-11 1,000,000 944,300 -55,700 -5.57
2022-06-10 1,000,000 909,000 -91,000 -9.10
2024-02-16
(最新日)
1,000,000 892,600 -107,400 -10.74

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 3.1 2010-10-06
最小値(%) -11.6 2023-11-01
赤字期間(日) 2709 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
56 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2004-06-11
(投信設定日=投資開始日)
0.00 0.00
2006-09-11 -0.95 -0.40
2008-12-11 0.72 0.87
2011-03-11 0.41 1.03
2013-06-11 -0.59 0.21
2015-09-11 -1.35 -0.71
2017-12-11 -3.60 -3.33
2020-03-11 -5.13 -5.57
2022-06-10 -7.80 -9.10
2024-02-16
(最新日)
-8.74 -10.74

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-ジャパン・ソブリン・オープンとオルカンを比較してみました。

日付 ジャパンソブリン
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.01 0.38
2018-11-02 -0.02 1.69
2018-11-05 -0.01 1.88
2018-11-06 -0.03 2.19
2018-11-07 -0.01 2.53
2018-11-08 0.00 4.53
2018-11-09 0.00 4.52
2018-11-12 0.01 3.48
2018-11-13 0.02 1.47
2018-11-14 0.06 1.92
2018-11-15 0.06 1.17
2018-11-16 0.07 1.77
2018-11-19 0.12 1.36
2018-11-20 -0.04 0.20
2018-11-21 -0.01 -1.31
2018-11-22 -0.02 -0.52
2018-11-26 0.00 -1.14
2018-11-27 -0.01 0.48
2018-11-28 -0.05 0.83
2018-11-29 0.01 2.37
2018-11-30 0.01 2.31
2018-12-03 0.02 1.90
2018-12-04 0.07 2.89
2018-12-05 0.06 0.10
2018-12-06 0.14 -0.36
2018-12-07 0.14 -1.36
2018-12-10 0.20 -2.87
2018-12-11 0.18 -3.05
2018-12-12 0.14 -2.33
2018-12-13 0.14 -1.48
2018-12-14 0.22 -1.39
2018-12-17 0.23 -2.94
2018-12-18 0.29 -4.93
2018-12-19 0.26 -5.38
2018-12-20 0.14 -6.24
2018-12-21 0.07 -8.39
2018-12-25 0.17 -12.38
2018-12-26 0.11 -11.88
2018-12-27 0.10 -8.91
2018-12-28 0.19 -8.67
2019-01-04 0.27 -8.93
2019-01-07 0.18 -5.52
2019-01-08 0.08 -4.65
2019-01-09 0.03 -3.96
2019-01-10 0.07 -3.61
2019-01-11 0.08 -3.04
2019-01-15 0.07 -3.53
2019-01-16 0.12 -2.76
2019-01-17 0.13 -2.06
2019-01-18 0.12 -1.19
2019-01-21 -0.01 0.18
2019-01-22 0.01 0.14
2019-01-23 -0.01 -1.10
2019-01-24 -0.03 -0.85
2019-01-25 0.02 -0.47
2019-01-28 0.03 0.12
2019-01-29 0.00 -0.68
2019-01-30 0.00 -0.44
2019-01-31 0.03 0.47
2019-02-01 0.08 0.84
2019-02-04 0.03 1.53
2019-02-05 0.02 2.29
2019-02-06 0.03 2.80
2019-02-07 -0.01 2.52
2019-02-08 0.06 1.38
2019-02-12 0.00 2.10
2019-02-13 -0.01 3.23
2019-02-14 0.03 3.76
2019-02-15 0.05 3.11
2019-02-18 0.06 4.17
2019-02-19 0.08 4.28
2019-02-20 -0.02 4.72
2019-02-21 -0.02 5.07
2019-02-22 -0.02 4.87
2019-02-25 -0.05 5.55
2019-02-26 -0.07 6.01
2019-02-27 -0.09 5.68
2019-02-28 -0.12 5.75
2019-03-01 -0.14 5.05
2019-03-04 -0.17 6.01
2019-03-05 -0.19 5.64
2019-03-06 -0.15 5.39
2019-03-07 -0.14 4.89
2019-03-08 -0.08 3.78
2019-03-11 -0.08 2.85
2019-03-12 -0.07 4.69
2019-03-13 -0.01 4.77
2019-03-14 -0.03 5.39
2019-03-15 -0.04 6.04
2019-03-18 -0.04 6.38
2019-03-19 -0.03 6.65
2019-03-20 -0.18 7.05
2019-03-22 -0.05 6.58
2019-03-25 0.02 3.95
2019-03-26 -0.09 4.16
2019-03-27 -0.08 5.02
2019-03-28 0.04 4.35
2019-03-29 0.04 5.16
2019-04-01 -0.02 5.20
2019-04-02 -0.12 6.57
2019-04-03 -0.13 6.85
2019-04-04 -0.18 7.35
2019-04-05 -0.21 7.64
2019-04-08 -0.15 7.66
2019-04-09 -0.14 7.82
2019-04-10 -0.11 7.16
2019-04-11 -0.11 7.43
2019-04-12 -0.13 7.92
2019-04-15 -0.21 8.80
2019-04-16 -0.26 8.75
2019-04-17 -0.33 9.05
2019-04-18 -0.25 8.83
2019-04-19 -0.27 8.81
2019-04-22 -0.39 8.81
2019-04-23 -0.38 8.71
2019-04-24 -0.35 9.35
2019-04-25 -0.36 9.28
2019-04-26 -0.34 8.69
2019-05-07 -0.27 6.62
2019-05-08 -0.27 4.68
2019-05-09 -0.29 4.29
2019-05-10 -0.29 3.46
2019-05-13 -0.29 3.69
2019-05-14 -0.29 1.48
2019-05-15 -0.29 2.28
2019-05-16 -0.25 2.66
2019-05-17 -0.28 3.85
2019-05-20 -0.40 3.44
2019-05-21 -0.40 2.86
2019-05-22 -0.37 3.80
2019-05-23 -0.35 3.33
2019-05-24 -0.31 1.74
2019-05-27 -0.33 1.89
2019-05-28 -0.30 2.02
2019-05-29 -0.21 1.12
2019-05-30 -0.26 0.63
2019-05-31 -0.19 0.54
2019-06-03 -0.18 -0.98
2019-06-04 -0.13 -1.20
2019-06-05 0.03 0.43
2019-06-06 -0.02 1.11
2019-06-07 -0.05 1.70
2019-06-10 -0.03 2.77
2019-06-11 -0.07 3.31
2019-06-12 -0.07 3.65
2019-06-13 -0.06 3.14
2019-06-14 -0.03 3.32
2019-06-17 -0.05 3.09
2019-06-18 -0.03 3.01
2019-06-19 0.02 4.19
2019-06-20 0.07 4.16
2019-06-21 0.08 4.65
2019-06-24 0.03 4.61
2019-06-25 0.03 4.37
2019-06-26 -0.00 3.60
2019-06-27 -0.04 3.98
2019-06-28 0.04 4.42
2019-07-01 -0.02 4.89
2019-07-02 -0.06 5.68
2019-07-03 0.05 5.26
2019-07-04 0.03 6.04
2019-07-05 0.04 6.21
2019-07-08 -0.02 6.30
2019-07-09 -0.08 6.04
2019-07-10 -0.15 6.09
2019-07-11 -0.09 5.85
2019-07-12 -0.20 6.30
2019-07-16 -0.17 6.14
2019-07-17 -0.17 6.24
2019-07-18 -0.11 5.22
2019-07-19 -0.10 5.34
2019-07-22 -0.17 5.30
2019-07-23 -0.13 5.53
2019-07-24 -0.13 6.23
2019-07-25 -0.11 6.55
2019-07-26 -0.12 6.52
2019-07-29 -0.14 6.66
2019-07-30 -0.10 6.94
2019-07-31 -0.09 6.22
2019-08-01 -0.18 5.28
2019-08-02 -0.03 2.75
2019-08-05 0.09 0.78
2019-08-06 0.06 -2.13
2019-08-07 0.14 -1.32
2019-08-08 0.14 -1.26
2019-08-09 0.26 0.31
2019-08-13 0.35 -1.73
2019-08-14 0.28 -0.00
2019-08-15 0.35 -2.54
2019-08-16 0.33 -2.47
2019-08-19 0.33 -1.02
2019-08-20 0.30 0.22
2019-08-21 0.32 -0.55
2019-08-22 0.34 0.40
2019-08-23 0.29 0.22
2019-08-26 0.47 -2.88
2019-08-27 0.39 -1.75
2019-08-28 0.40 -1.88
2019-08-29 0.48 -1.28
2019-08-30 0.42 0.16
2019-09-02 0.37 0.07
2019-09-03 0.38 0.23
2019-09-04 0.42 -0.62
2019-09-05 0.34 1.14
2019-09-06 0.29 2.79
2019-09-09 0.34 2.93
2019-09-10 0.20 3.42
2019-09-11 0.09 3.76
2019-09-12 0.12 4.86
2019-09-13 -0.14 5.45
2019-09-17 -0.14 5.14
2019-09-18 0.01 5.28
2019-09-19 0.22 5.42
2019-09-20 0.12 5.23
2019-09-24 0.24 4.42
2019-09-25 0.36 3.34
2019-09-26 0.31 3.94
2019-09-27 0.26 3.98
2019-09-30 0.21 3.70
2019-10-01 -0.12 3.95
2019-10-02 0.04 2.57
2019-10-03 0.18 0.19
2019-10-04 0.25 0.53
2019-10-07 0.32 1.45
2019-10-08 0.20 1.88
2019-10-09 0.21 0.46
2019-10-10 0.20 1.31
2019-10-11 0.02 2.74
2019-10-15 -0.05 4.31
2019-10-16 -0.10 5.46
2019-10-17 -0.14 5.50
2019-10-18 -0.18 5.76
2019-10-21 -0.30 5.31
2019-10-23 -0.28 5.65
2019-10-24 -0.25 6.11
2019-10-25 -0.29 6.45
2019-10-28 -0.37 6.80
2019-10-29 -0.47 7.55
2019-10-30 -0.42 7.37
2019-10-31 -0.32 7.71
2019-11-01 -0.12 6.12
2019-11-05 -0.34 8.38
2019-11-06 -0.61 8.61
2019-11-07 -0.62 8.53
2019-11-08 -0.76 9.32
2019-11-11 -0.70 9.03
2019-11-12 -0.86 8.86
2019-11-13 -0.80 8.74
2019-11-14 -0.67 8.37
2019-11-15 -0.71 8.25
2019-11-18 -0.64 9.21
2019-11-19 -0.60 9.01
2019-11-20 -0.61 9.10
2019-11-21 -0.63 8.50
2019-11-22 -0.75 8.49
2019-11-25 -0.73 8.85
2019-11-26 -0.69 9.85
2019-11-27 -0.61 10.08
2019-11-28 -0.71 10.69
2019-11-29 -0.76 10.76
2019-12-02 -0.85 9.74
2019-12-03 -0.96 8.49
2019-12-04 -0.89 7.29
2019-12-05 -0.86 8.20
2019-12-06 -1.01 8.35
2019-12-09 -1.09 9.01
2019-12-10 -1.05 8.82
2019-12-11 -1.14 8.81
2019-12-12 -1.02 9.05
2019-12-13 -1.02 11.08
2019-12-16 -1.01 11.20
2019-12-17 -1.10 12.16
2019-12-18 -1.08 12.19
2019-12-19 -1.14 12.37
2019-12-20 -1.31 12.35
2019-12-23 -1.29 12.72
2019-12-24 -1.28 12.90
2019-12-25 -1.16 12.76
2019-12-26 -1.15 13.05
2019-12-27 -1.17 13.57
2019-12-30 -1.13 13.70
2020-01-06 -1.01 11.32
2020-01-07 -1.10 11.85
2020-01-08 -1.08 11.04
2020-01-09 -1.12 12.75
2020-01-10 -1.15 13.81
2020-01-14 -1.24 14.96
2020-01-15 -1.20 14.66
2020-01-16 -1.19 14.80
2020-01-17 -1.16 15.82
2020-01-20 -1.26 16.15
2020-01-21 -1.20 16.11
2020-01-22 -1.21 15.33
2020-01-23 -1.12 15.22
2020-01-24 -1.12 14.82
2020-01-27 -1.02 13.65
2020-01-28 -1.06 11.65
2020-01-29 -1.06 12.69
2020-01-30 -0.96 12.44
2020-01-31 -0.92 12.27
2020-02-03 -0.85 9.61
2020-02-04 -0.89 10.19
2020-02-05 -0.98 12.73
2020-02-06 -1.06 14.20
2020-02-07 -0.99 14.71
2020-02-10 -0.90 13.77
2020-02-12 -0.98 14.87
2020-02-13 -1.00 15.55
2020-02-14 -1.03 15.31
2020-02-17 -1.00 15.30
2020-02-18 -0.91 15.30
2020-02-19 -0.95 14.93
2020-02-20 -1.04 16.91
2020-02-21 -0.95 17.14
2020-02-25 -0.72 11.38
2020-02-26 -0.77 8.41
2020-02-27 -0.68 7.77
2020-02-28 -0.46 3.29
2020-03-02 -0.50 0.25
2020-03-03 -0.58 3.64
2020-03-04 -0.41 1.64
2020-03-05 -0.55 4.60
2020-03-06 -0.33 1.14
2020-03-09 -0.12 -4.95
2020-03-10 -0.55 -10.41
2020-03-11 -0.48 -6.69
2020-03-12 -0.62 -10.47
2020-03-13 -0.96 -18.45
2020-03-16 -1.04 -12.53
2020-03-17 -1.08 -20.63
2020-03-18 -1.33 -17.27
2020-03-19 -1.58 -20.38
2020-03-23 -1.52 -20.20
2020-03-24 -1.32 -22.46
2020-03-25 -1.34 -15.48
2020-03-26 -1.20 -13.94
2020-03-27 -1.27 -11.14
2020-03-30 -1.19 -14.61
2020-03-31 -1.24 -12.25
2020-04-01 -1.12 -12.88
2020-04-02 -1.09 -16.21
2020-04-03 -1.09 -14.59
2020-04-06 -1.21 -14.83
2020-04-07 -1.20 -10.08
2020-04-08 -1.24 -9.64
2020-04-09 -1.22 -7.55
2020-04-10 -1.14 -6.47
2020-04-13 -1.16 -6.87
2020-04-14 -1.21 -7.74
2020-04-15 -1.26 -6.04
2020-04-16 -1.18 -7.83
2020-04-17 -1.23 -7.17
2020-04-20 -1.32 -5.07
2020-04-21 -1.34 -6.23
2020-04-22 -1.23 -8.90
2020-04-23 -1.21 -7.18
2020-04-24 -1.11 -7.17
2020-04-27 -1.04 -6.55
2020-04-28 -1.02 -5.32
2020-04-30 -1.05 -3.32
2020-05-01 -1.08 -3.79
2020-05-07 -1.19 -6.66
2020-05-08 -1.16 -5.39
2020-05-11 -1.23 -3.52
2020-05-12 -1.19 -3.15
2020-05-13 -1.21 -4.64
2020-05-14 -1.20 -6.36
2020-05-15 -1.20 -5.73
2020-05-18 -1.14 -5.60
2020-05-19 -1.21 -2.56
2020-05-20 -1.28 -2.37
2020-05-21 -1.25 -1.31
2020-05-22 -1.21 -2.04
2020-05-25 -1.26 -2.32
2020-05-26 -1.26 -1.66
2020-05-27 -1.28 -0.49
2020-05-28 -1.27 1.04
2020-05-29 -1.30 0.85
2020-06-01 -1.25 1.18
2020-06-02 -1.25 1.98
2020-06-03 -1.29 4.25
2020-06-04 -1.39 6.00
2020-06-05 -1.47 6.12
2020-06-08 -1.47 8.81
2020-06-09 -1.35 8.36
2020-06-10 -1.37 7.43
2020-06-11 -1.27 6.29
2020-06-12 -1.30 0.91
2020-06-15 -1.25 1.86
2020-06-16 -1.33 2.67
2020-06-17 -1.32 4.51
2020-06-18 -1.29 3.97
2020-06-19 -1.32 3.97
2020-06-22 -1.37 3.61
2020-06-23 -1.36 4.34
2020-06-24 -1.38 4.68
2020-06-25 -1.39 2.75
2020-06-26 -1.38 3.54
2020-06-29 -1.39 1.93
2020-06-30 -1.44 3.31
2020-07-01 -1.45 4.41
2020-07-02 -1.44 4.35
2020-07-03 -1.36 5.44
2020-07-06 -1.44 5.69
2020-07-07 -1.42 7.16
2020-07-08 -1.34 6.42
2020-07-09 -1.32 6.88
2020-07-10 -1.30 6.13
2020-07-13 -1.36 6.77
2020-07-14 -1.32 6.70
2020-07-15 -1.32 7.62
2020-07-16 -1.26 8.29
2020-07-17 -1.25 7.91
2020-07-20 -1.34 8.57
2020-07-21 -1.32 9.30
2020-07-22 -1.34 9.52
2020-07-27 -1.36 6.97
2020-07-28 -1.37 7.30
2020-07-29 -1.36 6.66
2020-07-30 -1.36 7.57
2020-07-31 -1.33 6.39
2020-08-03 -1.33 7.58
2020-08-04 -1.29 8.58
2020-08-05 -1.28 8.65
2020-08-06 -1.34 9.33
2020-08-07 -1.32 9.68
2020-08-11 -1.42 10.15
2020-08-12 -1.49 10.51
2020-08-13 -1.46 12.12
2020-08-14 -1.56 12.22
2020-08-17 -1.51 11.50
2020-08-18 -1.47 11.32
2020-08-19 -1.45 10.98
2020-08-20 -1.53 11.34
2020-08-21 -1.56 10.89
2020-08-24 -1.51 11.16
2020-08-25 -1.55 12.61
2020-08-26 -1.60 13.42
2020-08-27 -1.59 13.81
2020-08-28 -1.68 14.41
2020-08-31 -1.64 13.77
2020-09-01 -1.54 13.30
2020-09-02 -1.53 14.12
2020-09-03 -1.48 15.56
2020-09-04 -1.50 12.51
2020-09-07 -1.52 11.62
2020-09-08 -1.50 11.82
2020-09-09 -1.47 9.08
2020-09-10 -1.47 11.16
2020-09-11 -1.45 9.90
2020-09-14 -1.43 10.12
2020-09-15 -1.42 10.83
2020-09-16 -1.40 11.10
2020-09-17 -1.39 10.49
2020-09-18 -1.38 9.62
2020-09-23 -1.42 7.84
2020-09-24 -1.43 6.49
2020-09-25 -1.43 6.39
2020-09-28 -1.50 7.35
2020-09-29 -1.47 9.05
2020-09-30 -1.47 9.04
2020-10-01 -1.43 8.99
2020-10-02 -1.40 9.49
2020-10-05 -1.42 8.98
2020-10-06 -1.49 10.76
2020-10-07 -1.50 9.84
2020-10-08 -1.49 11.63
2020-10-09 -1.49 12.35
2020-10-12 -1.47 12.89
2020-10-13 -1.47 13.95
2020-10-14 -1.47 13.44
2020-10-15 -1.43 12.75
2020-10-16 -1.41 12.02
2020-10-19 -1.42 12.42
2020-10-20 -1.48 11.57
2020-10-21 -1.55 11.83
2020-10-22 -1.54 10.64
2020-10-23 -1.59 10.97
2020-10-26 -1.56 11.38
2020-10-27 -1.54 9.80
2020-10-28 -1.51 9.01
2020-10-29 -1.52 5.89
2020-10-30 -1.59 6.51
2020-11-02 -1.55 5.41
2020-11-04 -1.51 8.40
2020-11-05 -1.43 10.33
2020-11-06 -1.42 11.94
2020-11-09 -1.42 11.96
2020-11-10 -1.51 15.36
2020-11-11 -1.55 15.43
2020-11-12 -1.48 16.49
2020-11-13 -1.45 15.12
2020-11-16 -1.45 16.04
2020-11-17 -1.45 17.13
2020-11-18 -1.42 16.39
2020-11-19 -1.43 15.62
2020-11-20 -1.47 15.83
2020-11-24 -1.52 17.02
2020-11-25 -1.51 18.51
2020-11-26 -1.53 18.35
2020-11-27 -1.56 18.22
2020-11-30 -1.57 18.23
2020-12-01 -1.48 17.08
2020-12-02 -1.51 18.56
2020-12-03 -1.51 18.94
2020-12-04 -1.50 18.55
2020-12-07 -1.50 19.64
2020-12-08 -1.47 19.53
2020-12-09 -1.47 20.00
2020-12-10 -1.46 19.47
2020-12-11 -1.46 19.32
2020-12-14 -1.45 19.12
2020-12-15 -1.43 18.97
2020-12-16 -1.46 19.53
2020-12-17 -1.47 19.79
2020-12-18 -1.46 20.40
2020-12-21 -1.54 20.12
2020-12-22 -1.53 19.10
2020-12-23 -1.52 19.37
2020-12-24 -1.58 19.84
2020-12-25 -1.60 19.85
2020-12-28 -1.59 20.10
2020-12-29 -1.60 21.15
2020-12-30 -1.61 20.95
2021-01-04 -1.56 20.34
2021-01-05 -1.51 19.73
2021-01-06 -1.55 20.13
2021-01-07 -1.60 21.20
2021-01-08 -1.60 23.52
2021-01-12 -1.57 24.07
2021-01-13 -1.56 23.78
2021-01-14 -1.59 24.28
2021-01-15 -1.57 24.09
2021-01-18 -1.62 22.94
2021-01-19 -1.59 22.99
2021-01-20 -1.63 24.14
2021-01-21 -1.61 25.22
2021-01-22 -1.65 25.28
2021-01-25 -1.63 25.11
2021-01-26 -1.61 25.21
2021-01-27 -1.63 24.86
2021-01-28 -1.63 22.72
2021-01-29 -1.69 23.41
2021-02-01 -1.66 20.93
2021-02-02 -1.66 23.00
2021-02-03 -1.66 24.87
2021-02-04 -1.66 25.09
2021-02-05 -1.68 26.53
2021-02-08 -1.73 27.32
2021-02-09 -1.73 27.71
2021-02-10 -1.77 27.30
2021-02-12 -1.69 27.94
2021-02-15 -1.76 29.02
2021-02-16 -1.76 29.95
2021-02-17 -1.85 30.54
2021-02-18 -1.83 29.75
2021-02-19 -1.87 29.01
2021-02-22 -2.02 28.97
2021-02-24 -2.01 27.54
2021-02-25 -2.10 29.03
2021-02-26 -2.16 26.88
2021-03-01 -2.04 25.08
2021-03-02 -1.93 27.91
2021-03-03 -1.93 27.31
2021-03-04 -1.97 26.48
2021-03-05 -1.79 25.76
2021-03-08 -1.91 27.38
2021-03-09 -1.95 27.59
2021-03-10 -1.94 28.72
2021-03-11 -1.88 29.32
2021-03-12 -1.90 31.22
2021-03-15 -1.87 31.59
2021-03-16 -1.82 32.30
2021-03-17 -1.81 32.25
2021-03-18 -1.85 32.53
2021-03-19 -1.89 31.25
2021-03-22 -1.85 30.57
2021-03-23 -1.86 31.15
2021-03-24 -1.81 29.65
2021-03-25 -1.86 29.12
2021-03-26 -1.85 29.95
2021-03-29 -1.80 32.04
2021-03-30 -1.88 32.24
2021-03-31 -1.91 33.10
2021-04-01 -1.93 32.49
2021-04-02 -1.91 33.83
2021-04-05 -1.90 33.87
2021-04-06 -1.86 34.54
2021-04-07 -1.82 34.40
2021-04-08 -1.81 34.28
2021-04-09 -1.83 34.57
2021-04-12 -1.83 35.38
2021-04-13 -1.83 34.98
2021-04-14 -1.77 34.63
2021-04-15 -1.79 34.71
2021-04-16 -1.78 35.58
2021-04-19 -1.77 36.04
2021-04-20 -1.86 35.03
2021-04-21 -1.79 33.62
2021-04-22 -1.78 34.57
2021-04-23 -1.79 33.92
2021-04-26 -1.81 35.09
2021-04-27 -1.83 35.68
2021-04-28 -1.88 36.54
2021-04-30 -1.89 37.10
2021-05-06 -1.82 34.98
2021-05-07 -1.80 35.60
2021-05-10 -1.81 36.47
2021-05-11 -1.78 35.53
2021-05-12 -1.80 33.88
2021-05-13 -1.86 32.63
2021-05-14 -1.82 33.37
2021-05-17 -1.80 35.03
2021-05-18 -1.80 34.82
2021-05-19 -1.79 34.41
2021-05-20 -1.90 33.87
2021-05-21 -1.90 34.96
2021-05-24 -1.88 34.99
2021-05-25 -1.86 35.82
2021-05-26 -1.86 35.87
2021-05-27 -1.84 36.49
2021-05-28 -1.89 37.81
2021-05-31 -1.88 37.79
2021-06-01 -1.83 36.39
2021-06-02 -1.83 37.08
2021-06-03 -1.83 37.29
2021-06-04 -1.85 37.41
2021-06-07 -1.83 37.57
2021-06-08 -1.80 37.49
2021-06-09 -1.77 37.44
2021-06-10 -1.70 37.44
2021-06-11 -1.65 37.82
2021-06-14 -1.68 38.45
2021-06-15 -1.70 39.20
2021-06-16 -1.72 39.04
2021-06-17 -1.79 38.88
2021-06-18 -1.76 38.08
2021-06-21 -1.76 36.24
2021-06-22 -1.81 37.72
2021-06-23 -1.81 38.81
2021-06-24 -1.81 39.14
2021-06-25 -1.80 39.96
2021-06-28 -1.83 40.06
2021-06-29 -1.83 39.85
2021-06-30 -1.83 39.89
2021-07-01 -1.71 39.02
2021-07-02 -1.69 40.16
2021-07-05 -1.64 40.17
2021-07-06 -1.69 39.92
2021-07-07 -1.62 38.87
2021-07-08 -1.58 39.27
2021-07-09 -1.61 37.04
2021-07-12 -1.60 38.91
2021-07-13 -1.59 39.75
2021-07-14 -1.56 39.68
2021-07-15 -1.54 38.80
2021-07-16 -1.57 38.32
2021-07-19 -1.54 37.33
2021-07-20 -1.56 34.76
2021-07-21 -1.58 36.62
2021-07-26 -1.58 39.93
2021-07-27 -1.61 39.48
2021-07-28 -1.61 37.98
2021-07-29 -1.62 38.41
2021-07-30 -1.62 38.94
2021-08-02 -1.58 37.30
2021-08-03 -1.54 37.17
2021-08-04 -1.51 37.52
2021-08-05 -1.54 38.16
2021-08-06 -1.56 38.97
2021-08-10 -1.61 39.38
2021-08-11 -1.67 40.02
2021-08-12 -1.62 39.95
2021-08-13 -1.62 40.25
2021-08-16 -1.57 39.19
2021-08-17 -1.55 38.63
2021-08-18 -1.57 38.08
2021-08-19 -1.57 37.61
2021-08-20 -1.61 36.69
2021-08-23 -1.64 37.46
2021-08-24 -1.65 38.73
2021-08-25 -1.65 39.49
2021-08-26 -1.66 40.09
2021-08-27 -1.70 39.14
2021-08-30 -1.67 40.06
2021-08-31 -1.70 40.83
2021-09-01 -1.69 40.16
2021-09-02 -1.69 40.32
2021-09-03 -1.71 40.83
2021-09-06 -1.75 40.74
2021-09-07 -1.73 41.09
2021-09-08 -1.75 41.24
2021-09-09 -1.73 40.45
2021-09-10 -1.74 39.47
2021-09-13 -1.75 39.07
2021-09-14 -1.75 39.39
2021-09-15 -1.72 38.25
2021-09-16 -1.75 38.44
2021-09-17 -1.77 38.61
2021-09-21 -1.79 34.92
2021-09-22 -1.77 34.73
2021-09-24 -1.86 38.83
2021-09-27 -1.87 38.94
2021-09-28 -1.95 38.91
2021-09-29 -1.92 37.04
2021-09-30 -1.95 37.26
2021-10-01 -1.82 34.67
2021-10-04 -1.80 34.90
2021-10-05 -1.84 33.37
2021-10-06 -1.92 35.29
2021-10-07 -1.88 34.98
2021-10-08 -1.92 36.94
2021-10-11 -1.95 37.63
2021-10-12 -1.96 38.44
2021-10-13 -1.95 38.11
2021-10-14 -1.92 38.87
2021-10-15 -1.89 41.40
2021-10-18 -1.96 42.86
2021-10-19 -1.94 43.13
2021-10-20 -2.01 44.65
2021-10-21 -1.98 44.65
2021-10-22 -2.00 44.40
2021-10-25 -2.03 44.03
2021-10-26 -2.07 44.68
2021-10-27 -2.03 45.26
2021-10-28 -1.99 44.07
2021-10-29 -2.01 44.92
2021-11-01 -1.94 44.06
2021-11-02 -1.91 44.56
2021-11-04 -1.88 45.68
2021-11-05 -1.81 45.55
2021-11-08 -1.79 45.65
2021-11-09 -1.81 45.42
2021-11-10 -1.79 44.62
2021-11-11 -1.83 44.94
2021-11-12 -1.86 45.58
2021-11-15 -1.83 46.20
2021-11-16 -1.86 46.46
2021-11-17 -1.86 47.53
2021-11-18 -1.91 46.36
2021-11-19 -1.87 46.68
2021-11-22 -1.90 45.80
2021-11-24 -1.94 46.17
2021-11-25 -1.96 46.53
2021-11-26 -1.91 45.97
2021-11-29 -1.91 41.19
2021-11-30 -1.84 42.31
2021-12-01 -1.81 38.71
2021-12-02 -1.80 37.63
2021-12-03 -1.74 39.04
2021-12-06 -1.71 37.79
2021-12-07 -1.77 39.62
2021-12-08 -1.75 42.57
2021-12-09 -1.77 43.30
2021-12-10 -1.81 41.97
2021-12-13 -1.78 42.68
2021-12-14 -1.76 41.62
2021-12-15 -1.76 40.79
2021-12-16 -1.74 42.87
2021-12-17 -1.74 41.95
2021-12-20 -1.76 40.24
2021-12-21 -1.84 38.80
2021-12-22 -1.88 41.64
2021-12-23 -1.90 43.12
2021-12-24 -1.91 44.38
2021-12-27 -1.91 44.21
2021-12-28 -1.91 46.35
2021-12-29 -1.91 46.26
2021-12-30 -1.99 46.49
2022-01-04 -1.99 46.19
2022-01-05 -1.99 47.22
2022-01-06 -2.10 44.78
2022-01-07 -2.16 44.18
2022-01-11 -2.25 42.88
2022-01-12 -2.14 44.39
2022-01-13 -2.14 44.44
2022-01-14 -2.24 42.27
2022-01-17 -2.22 42.22
2022-01-18 -2.25 42.66
2022-01-19 -2.18 40.32
2022-01-20 -2.27 39.18
2022-01-21 -2.22 37.85
2022-01-24 -2.25 35.61
2022-01-25 -2.25 34.71
2022-01-26 -2.25 33.33
2022-01-27 -2.33 34.01
2022-01-28 -2.34 34.23
2022-01-31 -2.36 36.14
2022-02-01 -2.36 37.25
2022-02-02 -2.34 38.04
2022-02-03 -2.33 38.53
2022-02-04 -2.44 36.87
2022-02-07 -2.44 37.62
2022-02-08 -2.51 37.57
2022-02-09 -2.50 38.66
2022-02-10 -2.56 40.82
2022-02-14 -2.57 36.94
2022-02-15 -2.57 35.81
2022-02-16 -2.61 38.18
2022-02-17 -2.64 38.19
2022-02-18 -2.60 35.47
2022-02-21 -2.61 34.45
2022-02-22 -2.54 33.57
2022-02-24 -2.51 30.92
2022-02-25 -2.58 31.36
2022-02-28 -2.48 34.13
2022-03-01 -2.40 32.98
2022-03-02 -2.17 30.57
2022-03-03 -2.33 32.93
2022-03-04 -2.29 31.43
2022-03-07 -2.21 28.78
2022-03-08 -2.27 25.89
2022-03-09 -2.31 25.55
2022-03-10 -2.43 29.45
2022-03-11 -2.42 29.08
2022-03-14 -2.46 29.00
2022-03-15 -2.53 28.83
2022-03-16 -2.50 30.39
2022-03-17 -2.50 34.91
2022-03-18 -2.53 36.64
2022-03-22 -2.63 39.13
2022-03-23 -2.66 42.22
2022-03-24 -2.71 40.91
2022-03-25 -2.74 43.26
2022-03-28 -2.83 43.53
2022-03-29 -2.87 46.55
2022-03-30 -2.71 46.65
2022-03-31 -2.64 46.10
2022-04-01 -2.56 42.87
2022-04-04 -2.54 43.62
2022-04-05 -2.55 44.90
2022-04-06 -2.71 44.92
2022-04-07 -2.66 42.89
2022-04-08 -2.61 43.07
2022-04-11 -2.67 44.02
2022-04-12 -2.69 43.01
2022-04-13 -2.68 42.64
2022-04-14 -2.64 44.09
2022-04-15 -2.66 43.67
2022-04-18 -2.68 43.83
2022-04-19 -2.69 44.40
2022-04-20 -2.79 48.04
2022-04-21 -2.76 47.05
2022-04-22 -2.78 45.68
2022-04-25 -2.75 42.34
2022-04-26 -2.74 40.64
2022-04-27 -2.74 37.57
2022-04-28 -2.64 39.01
2022-05-02 -2.66 39.08
2022-05-06 -2.72 39.00
2022-05-09 -2.74 37.53
2022-05-10 -2.73 32.84
2022-05-11 -2.71 33.27
2022-05-12 -2.67 31.54
2022-05-13 -2.65 30.06
2022-05-16 -2.66 33.82
2022-05-17 -2.66 33.24
2022-05-18 -2.66 35.97
2022-05-19 -2.64 31.13
2022-05-20 -2.65 29.96
2022-05-23 -2.66 30.52
2022-05-24 -2.61 32.37
2022-05-25 -2.53 30.38
2022-05-26 -2.61 31.91
2022-05-27 -2.58 33.42
2022-05-30 -2.59 36.30
2022-05-31 -2.65 38.04
2022-06-01 -2.56 37.36
2022-06-02 -2.59 37.35
2022-06-03 -2.56 39.23
2022-06-06 -2.59 38.54
2022-06-07 -2.64 40.52
2022-06-08 -2.63 41.91
2022-06-09 -2.63 42.67
2022-06-10 -2.66 39.44
2022-06-13 -2.81 36.22
2022-06-14 -3.04 30.73
2022-06-15 -3.01 30.77
2022-06-16 -2.87 31.94
2022-06-17 -2.84 27.36
2022-06-20 -2.90 29.10
2022-06-21 -2.92 29.54
2022-06-22 -2.92 32.94
2022-06-23 -2.84 32.07
2022-06-24 -2.74 31.78
2022-06-27 -2.81 34.81
2022-06-28 -2.85 35.98
2022-06-29 -2.79 34.80
2022-06-30 -2.77 34.60
2022-07-01 -2.64 31.86
2022-07-04 -2.65 31.68
2022-07-05 -2.65 32.99
2022-07-06 -2.57 31.84
2022-07-07 -2.56 32.34
2022-07-08 -2.61 34.56
2022-07-11 -2.65 35.08
2022-07-12 -2.61 33.89
2022-07-13 -2.56 32.77
2022-07-14 -2.61 33.15
2022-07-15 -2.59 33.20
2022-07-19 -2.59 34.69
2022-07-20 -2.65 37.79
2022-07-21 -2.61 38.68
2022-07-22 -2.50 38.69
2022-07-25 -2.39 37.00
2022-07-26 -2.38 37.13
2022-07-27 -2.36 36.43
2022-07-28 -2.35 38.35
2022-07-29 -2.26 38.15
2022-08-01 -2.24 37.24
2022-08-02 -2.18 35.05
2022-08-03 -2.22 36.76
2022-08-04 -2.16 38.31
2022-08-05 -2.13 38.06
2022-08-08 -2.16 40.02
2022-08-09 -2.13 39.71
2022-08-10 -2.27 39.47
2022-08-12 -2.28 40.41
2022-08-15 -2.28 41.74
2022-08-16 -2.20 41.98
2022-08-17 -2.25 43.54
2022-08-18 -2.32 43.13
2022-08-19 -2.33 44.48
2022-08-22 -2.50 43.68
2022-08-23 -2.48 41.21
2022-08-24 -2.51 40.51
2022-08-25 -2.56 40.95
2022-08-26 -2.52 42.43
2022-08-29 -2.65 40.24
2022-08-30 -2.56 39.70
2022-08-31 -2.55 38.57
2022-09-01 -2.54 37.52
2022-09-02 -2.57 37.39
2022-09-05 -2.50 37.04
2022-09-06 -2.56 36.93
2022-09-07 -2.60 38.79
2022-09-08 -2.60 41.83
2022-09-09 -2.63 42.23
2022-09-12 -2.64 43.54
2022-09-13 -2.57 45.05
2022-09-14 -2.65 41.87
2022-09-15 -2.67 40.65
2022-09-16 -2.70 39.19
2022-09-20 -2.73 38.67
2022-09-21 -2.79 37.68
2022-09-22 -2.69 36.32
2022-09-26 -2.83 31.47
2022-09-27 -2.90 30.67
2022-09-28 -2.86 30.47
2022-09-29 -2.84 32.07
2022-09-30 -2.79 30.50
2022-10-03 -2.68 28.83
2022-10-04 -2.59 31.43
2022-10-05 -2.58 34.78
2022-10-06 -2.60 35.29
2022-10-07 -2.65 34.05
2022-10-11 -2.73 30.50
2022-10-12 -2.70 29.64
2022-10-13 -2.74 29.97
2022-10-14 -2.76 32.79
2022-10-17 -2.80 31.73
2022-10-18 -2.80 34.98
2022-10-19 -2.84 36.74
2022-10-20 -2.94 36.12
2022-10-21 -2.98 35.68
2022-10-24 -2.97 36.84
2022-10-25 -2.94 37.81
2022-10-26 -2.87 39.15
2022-10-27 -2.75 37.23
2022-10-28 -2.72 37.10
2022-10-31 -2.73 40.48
2022-11-01 -2.66 39.48
2022-11-02 -2.67 38.69
2022-11-04 -2.75 35.24
2022-11-07 -2.75 36.70
2022-11-08 -2.76 37.72
2022-11-09 -2.66 37.83
2022-11-10 -2.62 36.20
2022-11-11 -2.50 38.14
2022-11-14 -2.58 38.05
2022-11-15 -2.54 38.08
2022-11-16 -2.55 38.61
2022-11-17 -2.52 37.55
2022-11-18 -2.60 37.74
2022-11-21 -2.63 38.24
2022-11-22 -2.63 39.22
2022-11-24 -2.63 39.17
2022-11-25 -2.75 39.30
2022-11-28 -2.74 39.06
2022-11-29 -2.80 37.07
2022-11-30 -2.82 37.22
2022-12-01 -2.71 38.32
2022-12-02 -2.71 37.14
2022-12-05 -2.76 36.15
2022-12-06 -2.81 36.17
2022-12-07 -2.76 35.16
2022-12-08 -2.77 34.02
2022-12-09 -2.74 35.40
2022-12-12 -2.77 34.78
2022-12-13 -2.79 36.78
2022-12-14 -2.77 35.81
2022-12-15 -2.81 35.52
2022-12-16 -2.80 34.29
2022-12-19 -2.84 31.52
2022-12-20 -3.34 29.15
2022-12-21 -3.62 26.59
2022-12-22 -3.36 28.69
2022-12-23 -3.36 27.79
2022-12-26 -3.55 27.78
2022-12-27 -3.63 28.75
2022-12-28 -3.64 29.13
2022-12-29 -3.66 28.25
2022-12-30 -3.60 28.50
2023-01-04 -3.61 25.85
2023-01-05 -3.54 28.34
2023-01-06 -3.50 28.76
2023-01-10 -3.60 30.22
2023-01-11 -3.61 31.28
2023-01-12 -3.79 32.20
2023-01-13 -3.88 30.36
2023-01-16 -3.82 29.64
2023-01-17 -3.86 30.31
2023-01-18 -3.47 32.77
2023-01-19 -3.34 29.02
2023-01-20 -3.21 28.46
2023-01-23 -2.98 30.99
2023-01-24 -3.06 33.31
2023-01-25 -3.13 33.24
2023-01-26 -3.14 32.20
2023-01-27 -3.33 33.69
2023-01-30 -3.28 34.45
2023-01-31 -3.42 33.35
2023-02-01 -3.28 33.23
2023-02-02 -3.25 33.27
2023-02-03 -3.12 34.71
2023-02-06 -3.18 37.11
2023-02-07 -3.23 36.13
2023-02-08 -3.26 35.67
2023-02-09 -3.30 35.51
2023-02-10 -3.33 35.05
2023-02-13 -3.31 34.77
2023-02-14 -3.29 36.67
2023-02-15 -3.29 37.18
2023-02-16 -3.33 38.64
2023-02-17 -3.37 37.72
2023-02-20 -3.41 37.32
2023-02-21 -3.50 37.30
2023-02-22 -3.53 35.72
2023-02-24 -3.44 35.09
2023-02-27 -3.47 35.49
2023-02-28 -3.40 36.17
2023-03-01 -3.30 35.04
2023-03-02 -3.32 34.92
2023-03-03 -3.27 36.12
2023-03-06 -3.32 37.26
2023-03-07 -3.28 37.66
2023-03-08 -3.28 36.85
2023-03-09 -3.40 36.66
2023-03-10 -3.11 33.83
2023-03-13 -2.95 30.53
2023-03-14 -2.59 28.82
2023-03-15 -2.69 31.60
2023-03-16 -2.51 28.69
2023-03-17 -2.48 30.69
2023-03-20 -2.30 28.98
2023-03-22 -2.58 31.45
2023-03-23 -2.50 29.01
2023-03-24 -2.44 29.03
2023-03-27 -2.47 28.95
2023-03-28 -2.55 29.44
2023-03-29 -2.50 30.18
2023-03-30 -2.58 33.00
2023-03-31 -2.64 35.09
2023-04-03 -2.79 35.33
2023-04-04 -2.94 35.44
2023-04-05 -2.94 33.89
2023-04-06 -2.91 32.98
2023-04-07 -2.89 33.95
2023-04-10 -2.93 34.81
2023-04-11 -2.85 35.77
2023-04-12 -2.89 36.55
2023-04-13 -2.89 35.97
2023-04-14 -2.89 36.78
2023-04-17 -3.01 37.87
2023-04-18 -2.99 38.71
2023-04-19 -2.99 38.64
2023-04-20 -3.01 39.11
2023-04-21 -2.96 38.01
2023-04-24 -2.96 37.83
2023-04-25 -2.98 38.25
2023-04-26 -2.89 35.71
2023-04-27 -2.87 35.34
2023-04-28 -2.65 37.56
2023-05-01 -2.62 40.40
2023-05-02 -2.69 41.11
2023-05-08 -2.63 38.24
2023-05-09 -2.70 38.78
2023-05-10 -2.64 37.98
2023-05-11 -2.57 37.35
2023-05-12 -2.53 37.43
2023-05-15 -2.63 38.54
2023-05-16 -2.58 39.21
2023-05-17 -2.47 38.85
2023-05-18 -2.56 40.94
2023-05-19 -2.62 42.58
2023-05-22 -2.60 42.11
2023-05-23 -2.65 42.97
2023-05-24 -2.67 41.68
2023-05-25 -2.74 41.20
2023-05-26 -2.70 41.87
2023-05-29 -2.74 44.45
2023-05-30 -2.72 43.96
2023-05-31 -2.69 43.15
2023-06-01 -2.61 40.81
2023-06-02 -2.58 42.12
2023-06-05 -2.67 45.38
2023-06-06 -2.62 44.74
2023-06-07 -2.59 44.90
2023-06-08 -2.66 44.96
2023-06-09 -2.64 45.03
2023-06-12 -2.62 45.45
2023-06-13 -2.57 46.80
2023-06-14 -2.63 48.37
2023-06-15 -2.63 48.98
2023-06-16 -2.57 50.56
2023-06-19 -2.53 52.00
2023-06-20 -2.54 51.90
2023-06-21 -2.50 50.53
2023-06-22 -2.48 50.24
2023-06-23 -2.45 51.35
2023-06-26 -2.37 50.42
2023-06-27 -2.45 50.09
2023-06-28 -2.51 51.87
2023-06-29 -2.49 52.38
2023-06-30 -2.52 53.29
2023-07-03 -2.50 53.63
2023-07-04 -2.42 54.02
2023-07-05 -2.40 54.08
2023-07-06 -2.50 53.19
2023-07-07 -2.67 51.09
2023-07-10 -2.87 49.40
2023-07-11 -2.78 48.73
2023-07-12 -2.90 48.29
2023-07-13 -2.84 48.69
2023-07-14 -2.90 49.63
2023-07-18 -2.90 50.78
2023-07-19 -2.79 51.73
2023-07-20 -2.80 52.65
2023-07-21 -2.83 52.20
2023-07-24 -2.70 54.09
2023-07-25 -2.72 54.08
2023-07-26 -2.65 54.27
2023-07-27 -2.63 53.53
2023-07-28 -3.03 52.12
2023-07-31 -3.24 54.91
2023-08-01 -3.13 55.82
2023-08-02 -3.24 55.87
2023-08-03 -3.41 53.59
2023-08-04 -3.40 52.58
2023-08-07 -3.32 51.16
2023-08-08 -3.27 53.35
2023-08-09 -3.11 52.87
2023-08-10 -3.20 53.01
2023-08-14 -3.31 53.67
2023-08-15 -3.32 54.46
2023-08-16 -3.32 52.88
2023-08-17 -3.43 52.63
2023-08-18 -3.33 50.88
2023-08-21 -3.45 50.22
2023-08-22 -3.49 51.83
2023-08-23 -3.51 51.20
2023-08-24 -3.40 51.81
2023-08-25 -3.43 51.57
2023-08-28 -3.43 52.51
2023-08-29 -3.36 53.51
2023-08-30 -3.40 55.17
2023-08-31 -3.36 55.95
2023-09-01 -3.23 54.14
2023-09-04 -3.29 54.97
2023-09-05 -3.34 55.45
2023-09-06 -3.33 55.92
2023-09-07 -3.34 55.04
2023-09-08 -3.29 53.52
2023-09-11 -3.58 53.67
2023-09-12 -3.57 54.46
2023-09-13 -3.56 54.47
2023-09-14 -3.56 54.41
2023-09-15 -3.54 56.10
2023-09-19 -3.59 54.92
2023-09-20 -3.61 54.60
2023-09-21 -3.71 54.19
2023-09-22 -3.70 51.15
2023-09-25 -3.64 51.86
2023-09-26 -3.70 52.22
2023-09-27 -3.68 50.46
2023-09-28 -3.77 50.89
2023-09-29 -3.83 51.57
2023-10-02 -3.82 50.87
2023-10-03 -3.76 50.22
2023-10-04 -3.95 47.53
2023-10-05 -3.88 47.98
2023-10-06 -3.86 47.94
2023-10-10 -3.74 50.13
2023-10-11 -3.72 51.51
2023-10-12 -3.61 52.90
2023-10-13 -3.64 52.62
2023-10-16 -3.61 51.17
2023-10-17 -3.70 52.40
2023-10-18 -3.82 52.71
2023-10-19 -3.96 50.76
2023-10-20 -3.97 49.51
2023-10-23 -4.05 47.70
2023-10-24 -3.96 47.42
2023-10-25 -3.99 48.38
2023-10-26 -4.15 46.95
2023-10-27 -4.12 45.78
2023-10-30 -4.20 44.74
2023-10-31 -4.44 45.82
2023-11-01 -4.40 47.56
2023-11-02 -4.26 48.19
2023-11-06 -4.10 51.73
2023-11-07 -4.13 52.39
2023-11-08 -4.01 52.88
2023-11-09 -3.97 53.46
2023-11-10 -4.04 53.06
2023-11-13 -4.10 54.53
2023-11-14 -3.99 54.87
2023-11-15 -3.77 56.89
2023-11-16 -3.73 58.20
2023-11-17 -3.57 57.61
2023-11-20 -3.56 57.19
2023-11-21 -3.37 56.52
2023-11-22 -3.50 56.44
2023-11-24 -3.66 58.30
2023-11-27 -3.66 58.23
2023-11-28 -3.58 56.59
2023-11-29 -3.29 55.65
2023-11-30 -3.30 55.80
2023-12-01 -3.32 56.19
2023-12-04 -3.25 55.49
2023-12-05 -3.19 55.46
2023-12-06 -3.13 55.46
2023-12-07 -3.55 55.00
2023-12-08 -3.62 51.72
2023-12-11 -3.63 54.56
2023-12-12 -3.49 55.47
2023-12-13 -3.28 55.76
2023-12-14 -3.26 54.21
2023-12-15 -3.42 55.36
2023-12-18 -3.28 54.91
2023-12-19 -3.18 55.89
2023-12-20 -2.88 58.28
2023-12-21 -2.98 56.05
2023-12-22 -3.13 56.11
2023-12-25 -3.05 56.12
2023-12-26 -3.13 56.25
2023-12-27 -2.98 57.47
2023-12-28 -2.90 57.13
2023-12-29 -3.03 57.24
2024-01-04 -2.96 55.28
2024-01-05 -2.90 56.90
2024-01-09 -2.84 57.45
2024-01-10 -2.85 57.94
2024-01-11 -2.79 59.65
2024-01-12 -2.72 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ジャパンソブリン オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) -2.72 59.23
最大値(%)/(日付) 0.48
/2019-08-29
59.65
/2024-01-11
最小値(%)/(日付) -4.44
/2023-10-31
-22.46
/2020-03-24
標準偏差 1.130963 18.798362
赤字期間(日) 1152 102
赤字期間/全体の投資期間
(%)
0.91 0.08
連続黒字日数(日) 0 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-ジャパン・ソブリン・オープンとeMAXIS Slim S&P500を比較してみました。

日付 ジャパンソブリン
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.01 -1.02
2018-07-05 0.01 -0.96
2018-07-06 0.00 0.18
2018-07-09 0.01 0.81
2018-07-10 -0.02 2.24
2018-07-11 -0.03 2.47
2018-07-12 -0.03 2.88
2018-07-13 -0.03 4.32
2018-07-17 -0.03 4.02
2018-07-18 -0.06 4.97
2018-07-19 -0.03 4.96
2018-07-20 -0.15 4.43
2018-07-23 -0.33 2.80
2018-07-24 -0.32 3.29
2018-07-25 -0.23 3.80
2018-07-26 -0.30 4.19
2018-07-27 -0.34 4.26
2018-07-30 -0.37 3.56
2018-07-31 -0.25 2.88
2018-08-01 -0.29 2.08
2018-08-02 -0.21 1.87
2018-08-03 -0.17 2.46
2018-08-06 -0.16 2.42
2018-08-07 -0.17 2.86
2018-08-08 -0.19 3.27
2018-08-09 -0.21 2.73
2018-08-10 -0.15 2.63
2018-08-13 -0.11 1.59
2018-08-14 -0.13 1.39
2018-08-15 -0.10 2.62
2018-08-16 -0.13 1.12
2018-08-17 -0.10 2.22
2018-08-20 -0.19 2.26
2018-08-21 -0.21 1.89
2018-08-22 -0.24 2.38
2018-08-23 -0.24 2.88
2018-08-24 -0.24 3.38
2018-08-27 -0.22 3.72
2018-08-28 -0.24 4.55
2018-08-29 -0.24 4.58
2018-08-30 -0.29 5.68
2018-08-31 -0.27 4.57
2018-09-03 -0.22 3.01
2018-09-04 -0.21 3.10
2018-09-05 -0.20 3.34
2018-09-06 -0.17 2.81
2018-09-07 -0.18 1.77
2018-09-10 -0.20 1.95
2018-09-11 -0.18 2.62
2018-09-12 -0.18 3.12
2018-09-13 -0.18 3.02
2018-09-14 -0.19 4.21
2018-09-18 -0.20 3.41
2018-09-19 -0.23 4.41
2018-09-20 -0.36 4.61
2018-09-21 -0.40 5.65
2018-09-25 -0.41 5.62
2018-09-26 -0.38 5.41
2018-09-27 -0.34 5.03
2018-09-28 -0.38 5.96
2018-10-01 -0.29 4.72
2018-10-02 -0.29 5.16
2018-10-03 -0.28 4.77
2018-10-04 -0.36 5.59
2018-10-05 -0.32 4.48
2018-10-09 -0.36 2.80
2018-10-10 -0.33 2.77
2018-10-11 -0.28 -1.26
2018-10-12 -0.32 -3.39
2018-10-15 -0.29 -2.17
2018-10-16 -0.30 -2.87
2018-10-17 -0.29 -0.31
2018-10-18 -0.32 -0.07
2018-10-19 -0.29 -1.81
2018-10-22 -0.43 -1.74
2018-10-23 -0.42 -1.91
2018-10-24 -0.37 -2.71
2018-10-25 -0.28 -6.08
2018-10-26 -0.26 -3.98
2018-10-29 -0.24 -6.04
2018-10-30 -0.27 -6.21
2018-10-31 -0.29 -4.09
2018-11-01 -0.24 -2.77
2018-11-02 -0.25 -1.67
2018-11-05 -0.24 -1.97
2018-11-06 -0.26 -1.41
2018-11-07 -0.24 -0.87
2018-11-08 -0.23 1.66
2018-11-09 -0.23 1.80
2018-11-12 -0.22 0.79
2018-11-13 -0.21 -1.43
2018-11-14 -0.17 -1.33
2018-11-15 -0.17 -2.29
2018-11-16 -0.16 -1.23
2018-11-19 -0.10 -1.81
2018-11-20 -0.27 -3.49
2018-11-21 -0.24 -5.05
2018-11-22 -0.25 -4.60
2018-11-26 -0.23 -5.26
2018-11-27 -0.24 -3.38
2018-11-28 -0.28 -2.82
2018-11-29 -0.22 -0.73
2018-11-30 -0.22 -1.05
2018-12-03 -0.16 -0.08
2018-12-04 -0.11 0.99
2018-12-05 -0.12 -2.89
2018-12-06 -0.05 -2.84
2018-12-07 -0.05 -3.10
2018-12-10 0.01 -5.56
2018-12-11 -0.01 -4.88
2018-12-12 -0.05 -4.56
2018-12-13 -0.05 -4.15
2018-12-14 0.04 -4.00
2018-12-17 0.05 -5.93
2018-12-18 0.11 -8.42
2018-12-19 0.08 -8.68
2018-12-20 -0.05 -9.99
2018-12-21 -0.11 -12.33
2018-12-25 -0.02 -17.46
2018-12-26 -0.07 -17.00
2018-12-27 -0.08 -12.53
2018-12-28 0.01 -11.87
2019-01-04 0.15 -13.63
2019-01-07 0.06 -9.95
2019-01-08 -0.03 -9.09
2019-01-09 -0.08 -8.29
2019-01-10 -0.05 -8.32
2019-01-11 -0.03 -7.68
2019-01-15 -0.04 -8.23
2019-01-16 0.00 -7.22
2019-01-17 0.01 -6.55
2019-01-18 0.00 -5.47
2019-01-21 -0.13 -3.97
2019-01-22 -0.11 -3.95
2019-01-23 -0.13 -5.48
2019-01-24 -0.15 -5.24
2019-01-25 -0.09 -4.91
2019-01-28 -0.08 -4.46
2019-01-29 -0.12 -5.36
2019-01-30 -0.12 -5.29
2019-01-31 -0.08 -4.21
2019-02-01 -0.01 -2.96
2019-02-04 -0.06 -2.34
2019-02-05 -0.07 -1.24
2019-02-06 -0.06 -0.95
2019-02-07 -0.10 -1.06
2019-02-08 -0.03 -2.07
2019-02-12 -0.09 -1.27
2019-02-13 -0.10 0.01
2019-02-14 -0.06 0.71
2019-02-15 -0.04 -0.02
2019-02-18 -0.03 1.17
2019-02-19 -0.01 1.16
2019-02-20 -0.11 1.51
2019-02-21 -0.11 1.67
2019-02-22 -0.11 1.39
2019-02-25 -0.15 2.04
2019-02-26 -0.17 2.39
2019-02-27 -0.19 1.92
2019-02-28 -0.21 2.13
2019-03-01 -0.23 2.21
2019-03-04 -0.27 3.37
2019-03-05 -0.29 2.86
2019-03-06 -0.24 2.59
2019-03-07 -0.23 1.87
2019-03-08 -0.17 0.97
2019-03-11 -0.17 0.20
2019-03-12 -0.16 2.14
2019-03-13 -0.11 2.28
2019-03-14 -0.12 3.00
2019-03-15 -0.13 3.53
2019-03-18 -0.13 3.72
2019-03-19 -0.12 3.88
2019-03-20 -0.28 4.17
2019-03-22 -0.14 4.13
2019-03-25 -0.08 1.41
2019-03-26 -0.18 1.60
2019-03-27 -0.17 2.62
2019-03-28 -0.06 1.99
2019-03-29 -0.06 2.96
2019-04-01 -0.11 3.38
2019-04-02 -0.20 4.90
2019-04-03 -0.21 4.97
2019-04-04 -0.26 5.22
2019-04-05 -0.30 5.71
2019-04-08 -0.23 5.85
2019-04-09 -0.22 5.94
2019-04-10 -0.19 5.12
2019-04-11 -0.19 5.41
2019-04-12 -0.21 6.07
2019-04-15 -0.30 6.98
2019-04-16 -0.35 6.90
2019-04-17 -0.41 7.08
2019-04-18 -0.34 6.75
2019-04-19 -0.36 6.90
2019-04-22 -0.47 6.88
2019-04-23 -0.46 6.87
2019-04-24 -0.43 7.89
2019-04-25 -0.44 7.97
2019-04-26 -0.42 7.52
2019-05-07 -0.36 6.05
2019-05-08 -0.36 3.86
2019-05-09 -0.38 3.52
2019-05-10 -0.38 3.08
2019-05-13 -0.38 3.38
2019-05-14 -0.38 0.60
2019-05-15 -0.38 1.60
2019-05-16 -0.33 2.11
2019-05-17 -0.37 3.50
2019-05-20 -0.48 3.06
2019-05-21 -0.48 2.37
2019-05-22 -0.46 3.58
2019-05-23 -0.44 3.04
2019-05-24 -0.40 1.34
2019-05-27 -0.42 1.26
2019-05-28 -0.39 1.33
2019-05-29 -0.29 0.21
2019-05-30 -0.35 -0.18
2019-05-31 -0.28 -0.19
2019-06-03 -0.27 -2.21
2019-06-04 -0.22 -2.84
2019-06-05 -0.06 -0.58
2019-06-06 -0.10 0.49
2019-06-07 -0.13 1.24
2019-06-10 -0.11 2.31
2019-06-11 -0.15 2.78
2019-06-12 -0.15 2.83
2019-06-13 -0.14 2.55
2019-06-14 -0.11 2.92
2019-06-17 -0.13 2.98
2019-06-18 -0.11 3.00
2019-06-19 -0.07 3.94
2019-06-20 -0.02 3.55
2019-06-21 -0.01 4.15
2019-06-24 -0.06 4.05
2019-06-25 -0.06 3.74
2019-06-26 -0.09 2.80
2019-06-27 -0.12 3.04
2019-06-28 -0.05 3.52
2019-07-01 -0.10 4.20
2019-07-02 -0.13 5.22
2019-07-03 -0.03 4.79
2019-07-04 -0.05 5.72
2019-07-05 -0.04 5.82
2019-07-08 -0.10 6.24
2019-07-09 -0.16 6.06
2019-07-10 -0.23 6.35
2019-07-11 -0.17 6.04
2019-07-12 -0.28 6.61
2019-07-16 -0.25 6.56
2019-07-17 -0.25 6.56
2019-07-18 -0.19 5.39
2019-07-19 -0.18 5.50
2019-07-22 -0.25 5.25
2019-07-23 -0.21 5.63
2019-07-24 -0.21 6.51
2019-07-25 -0.19 7.02
2019-07-26 -0.20 6.97
2019-07-29 -0.22 7.46
2019-07-30 -0.18 7.73
2019-07-31 -0.17 7.22
2019-08-01 -0.26 6.19
2019-08-02 -0.10 3.22
2019-08-05 0.01 1.70
2019-08-06 -0.02 -1.80
2019-08-07 0.06 -0.22
2019-08-08 0.06 -0.19
2019-08-09 0.18 1.62
2019-08-13 0.27 -0.79
2019-08-14 0.20 1.59
2019-08-15 0.27 -1.67
2019-08-16 0.25 -1.31
2019-08-19 0.25 0.37
2019-08-20 0.22 1.81
2019-08-21 0.24 0.74
2019-08-22 0.26 1.83
2019-08-23 0.21 1.80
2019-08-26 0.39 -2.29
2019-08-27 0.32 -0.51
2019-08-28 0.33 -0.92
2019-08-29 0.40 0.02
2019-08-30 0.35 1.71
2019-09-02 0.30 1.38
2019-09-03 0.31 1.56
2019-09-04 0.36 0.49
2019-09-05 0.27 2.05
2019-09-06 0.22 4.02
2019-09-09 0.27 4.01
2019-09-10 0.14 4.50
2019-09-11 0.02 4.73
2019-09-12 0.05 5.91
2019-09-13 -0.21 6.39
2019-09-17 -0.21 5.96
2019-09-18 -0.05 6.24
2019-09-19 0.16 6.49
2019-09-20 0.05 6.13
2019-09-24 0.18 5.24
2019-09-25 0.29 3.81
2019-09-26 0.24 5.05
2019-09-27 0.20 4.90
2019-09-30 0.15 4.44
2019-10-01 -0.19 4.90
2019-10-02 -0.02 3.16
2019-10-03 0.12 0.72
2019-10-04 0.19 1.34
2019-10-07 0.25 2.66
2019-10-08 0.14 2.82
2019-10-09 0.15 0.97
2019-10-10 0.14 2.16
2019-10-11 -0.04 3.55
2019-10-15 -0.11 4.81
2019-10-16 -0.17 6.17
2019-10-17 -0.20 5.96
2019-10-18 -0.24 6.23
2019-10-21 -0.37 5.64
2019-10-23 -0.34 5.88
2019-10-24 -0.31 6.45
2019-10-25 -0.36 6.70
2019-10-28 -0.43 7.20
2019-10-29 -0.53 7.99
2019-10-30 -0.48 7.78
2019-10-31 -0.39 8.15
2019-11-01 -0.18 6.57
2019-11-05 -0.40 8.76
2019-11-06 -0.67 8.92
2019-11-07 -0.68 8.86
2019-11-08 -0.82 9.65
2019-11-11 -0.76 9.72
2019-11-12 -0.92 9.52
2019-11-13 -0.86 9.45
2019-11-14 -0.73 9.41
2019-11-15 -0.78 9.34
2019-11-18 -0.70 10.39
2019-11-19 -0.66 10.17
2019-11-20 -0.67 10.17
2019-11-21 -0.69 9.59
2019-11-22 -0.81 9.69
2019-11-25 -0.79 10.06
2019-11-26 -0.75 11.14
2019-11-27 -0.67 11.48
2019-11-28 -0.78 12.21
2019-11-29 -0.82 12.38
2019-12-02 -0.92 11.41
2019-12-03 -1.03 9.92
2019-12-04 -0.95 8.61
2019-12-05 -0.93 9.64
2019-12-06 -1.08 9.73
2019-12-09 -1.15 10.52
2019-12-10 -1.12 10.25
2019-12-11 -1.21 10.25
2019-12-12 -1.09 10.31
2019-12-13 -1.09 12.32
2019-12-16 -1.08 12.22
2019-12-17 -1.16 13.15
2019-12-18 -1.14 13.17
2019-12-19 -1.21 13.33
2019-12-20 -1.37 13.53
2019-12-23 -1.35 14.09
2019-12-24 -1.34 14.23
2019-12-25 -1.23 14.09
2019-12-26 -1.22 14.33
2019-12-27 -1.24 15.03
2019-12-30 -1.19 14.91
2020-01-06 -1.08 12.55
2020-01-07 -1.18 13.29
2020-01-08 -1.16 12.34
2020-01-09 -1.20 14.38
2020-01-10 -1.22 15.51
2020-01-14 -1.31 16.60
2020-01-15 -1.27 16.22
2020-01-16 -1.26 16.44
2020-01-17 -1.23 17.81
2020-01-20 -1.33 18.12
2020-01-21 -1.27 18.16
2020-01-22 -1.28 17.50
2020-01-23 -1.20 17.34
2020-01-24 -1.20 17.34
2020-01-27 -1.09 15.73
2020-01-28 -1.13 13.70
2020-01-29 -1.13 15.07
2020-01-30 -1.03 14.90
2020-01-31 -1.00 15.35
2020-02-03 -0.93 12.10
2020-02-04 -0.97 13.00
2020-02-05 -1.05 15.59
2020-02-06 -1.14 17.32
2020-02-07 -1.07 17.79
2020-02-10 -0.98 16.90
2020-02-12 -1.05 18.16
2020-02-13 -1.08 19.00
2020-02-14 -1.11 18.82
2020-02-17 -1.08 18.96
2020-02-18 -0.99 19.02
2020-02-19 -1.02 18.77
2020-02-20 -1.12 20.79
2020-02-21 -1.02 21.23
2020-02-25 -0.80 14.72
2020-02-26 -0.84 10.66
2020-02-27 -0.76 10.24
2020-02-28 -0.54 4.53
2020-03-02 -0.57 1.94
2020-03-03 -0.66 7.17
2020-03-04 -0.49 3.33
2020-03-05 -0.63 7.84
2020-03-06 -0.41 2.99
2020-03-09 -0.19 -2.82
2020-03-10 -0.63 -9.05
2020-03-11 -0.56 -3.12
2020-03-12 -0.70 -8.07
2020-03-13 -1.04 -16.32
2020-03-16 -1.12 -7.06
2020-03-17 -1.16 -18.34
2020-03-18 -1.41 -12.96
2020-03-19 -1.66 -16.14
2020-03-23 -1.60 -18.06
2020-03-24 -1.39 -20.59
2020-03-25 -1.42 -12.73
2020-03-26 -1.28 -12.02
2020-03-27 -1.35 -8.09
2020-03-30 -1.27 -12.22
2020-03-31 -1.32 -8.29
2020-04-01 -1.20 -10.29
2020-04-02 -1.17 -14.32
2020-04-03 -1.17 -11.84
2020-04-06 -1.30 -12.47
2020-04-07 -1.29 -6.24
2020-04-08 -1.33 -6.75
2020-04-09 -1.31 -3.20
2020-04-10 -1.22 -2.19
2020-04-13 -1.24 -2.53
2020-04-14 -1.30 -4.04
2020-04-15 -1.34 -1.51
2020-04-16 -1.26 -3.21
2020-04-17 -1.32 -2.44
2020-04-20 -1.40 0.14
2020-04-21 -1.42 -1.75
2020-04-22 -1.32 -4.69
2020-04-23 -1.30 -2.54
2020-04-24 -1.19 -2.69
2020-04-27 -1.13 -1.44
2020-04-28 -1.11 -0.27
2020-04-30 -1.14 1.45
2020-05-01 -1.17 0.86
2020-05-07 -1.27 -2.28
2020-05-08 -1.24 -1.03
2020-05-11 -1.32 1.21
2020-05-12 -1.27 1.76
2020-05-13 -1.30 -0.67
2020-05-14 -1.29 -2.62
2020-05-15 -1.29 -0.98
2020-05-18 -1.22 -0.83
2020-05-19 -1.30 2.47
2020-05-20 -1.37 2.00
2020-05-21 -1.34 3.50
2020-05-22 -1.30 2.68
2020-05-25 -1.35 2.86
2020-05-26 -1.35 2.98
2020-05-27 -1.37 4.00
2020-05-28 -1.36 5.93
2020-05-29 -1.39 5.35
2020-06-01 -1.34 5.81
2020-06-02 -1.34 6.05
2020-06-03 -1.39 8.06
2020-06-04 -1.48 9.70
2020-06-05 -1.56 9.57
2020-06-08 -1.56 12.82
2020-06-09 -1.44 12.73
2020-06-10 -1.46 11.56
2020-06-11 -1.36 10.16
2020-06-12 -1.40 3.39
2020-06-15 -1.34 5.30
2020-06-16 -1.42 6.25
2020-06-17 -1.41 8.30
2020-06-18 -1.39 7.34
2020-06-19 -1.41 7.56
2020-06-22 -1.46 6.76
2020-06-23 -1.45 7.69
2020-06-24 -1.47 7.71
2020-06-25 -1.48 5.47
2020-06-26 -1.47 6.67
2020-06-29 -1.48 4.22
2020-06-30 -1.53 6.25
2020-07-01 -1.54 7.93
2020-07-02 -1.53 7.85
2020-07-03 -1.46 8.41
2020-07-06 -1.53 8.53
2020-07-07 -1.51 9.88
2020-07-08 -1.44 9.09
2020-07-09 -1.42 9.55
2020-07-10 -1.39 8.78
2020-07-13 -1.46 9.63
2020-07-14 -1.42 9.03
2020-07-15 -1.42 10.52
2020-07-16 -1.35 11.21
2020-07-17 -1.34 11.11
2020-07-20 -1.44 11.70
2020-07-21 -1.42 12.37
2020-07-22 -1.44 12.18
2020-07-27 -1.46 9.64
2020-07-28 -1.47 9.96
2020-07-29 -1.46 9.03
2020-07-30 -1.46 10.34
2020-07-31 -1.43 9.45
2020-08-03 -1.43 11.44
2020-08-04 -1.39 12.23
2020-08-05 -1.38 12.09
2020-08-06 -1.44 12.69
2020-08-07 -1.42 13.52
2020-08-11 -1.52 14.55
2020-08-12 -1.59 14.06
2020-08-13 -1.56 15.82
2020-08-14 -1.65 15.91
2020-08-17 -1.61 15.42
2020-08-18 -1.57 14.95
2020-08-19 -1.55 14.55
2020-08-20 -1.63 15.04
2020-08-21 -1.65 14.97
2020-08-24 -1.61 15.49
2020-08-25 -1.64 16.89
2020-08-26 -1.70 17.81
2020-08-27 -1.69 18.42
2020-08-28 -1.78 19.44
2020-08-31 -1.74 18.78
2020-09-01 -1.64 18.42
2020-09-02 -1.63 19.47
2020-09-03 -1.58 21.55
2020-09-04 -1.60 17.23
2020-09-07 -1.62 16.48
2020-09-08 -1.60 16.42
2020-09-09 -1.57 12.87
2020-09-10 -1.57 15.40
2020-09-11 -1.55 13.31
2020-09-14 -1.53 13.38
2020-09-15 -1.52 14.39
2020-09-16 -1.51 14.60
2020-09-17 -1.50 13.75
2020-09-18 -1.49 12.54
2020-09-23 -1.52 11.46
2020-09-24 -1.53 9.16
2020-09-25 -1.53 9.61
2020-09-28 -1.60 11.16
2020-09-29 -1.57 12.93
2020-09-30 -1.57 12.89
2020-10-01 -1.53 13.05
2020-10-02 -1.50 13.67
2020-10-05 -1.52 12.61
2020-10-06 -1.60 14.71
2020-10-07 -1.61 13.14
2020-10-08 -1.60 15.53
2020-10-09 -1.60 16.39
2020-10-12 -1.58 17.07
2020-10-13 -1.58 18.66
2020-10-14 -1.58 17.97
2020-10-15 -1.53 17.02
2020-10-16 -1.51 16.94
2020-10-19 -1.52 17.00
2020-10-20 -1.59 15.32
2020-10-21 -1.65 15.65
2020-10-22 -1.64 14.57
2020-10-23 -1.69 15.25
2020-10-26 -1.66 15.62
2020-10-27 -1.64 13.60
2020-10-28 -1.62 12.87
2020-10-29 -1.63 8.84
2020-10-30 -1.69 10.36
2020-11-02 -1.66 8.88
2020-11-04 -1.61 11.95
2020-11-05 -1.54 14.14
2020-11-06 -1.53 15.73
2020-11-09 -1.53 15.31
2020-11-10 -1.61 18.76
2020-11-11 -1.66 18.55
2020-11-12 -1.59 19.76
2020-11-13 -1.56 18.10
2020-11-16 -1.56 19.38
2020-11-17 -1.56 20.52
2020-11-18 -1.53 19.51
2020-11-19 -1.54 17.90
2020-11-20 -1.58 18.38
2020-11-24 -1.62 19.05
2020-11-25 -1.61 20.87
2020-11-26 -1.63 20.50
2020-11-27 -1.67 20.29
2020-11-30 -1.68 20.29
2020-12-01 -1.59 19.51
2020-12-02 -1.62 20.95
2020-12-03 -1.62 21.34
2020-12-04 -1.61 20.52
2020-12-07 -1.61 21.88
2020-12-08 -1.58 21.66
2020-12-09 -1.58 22.08
2020-12-10 -1.57 21.25
2020-12-11 -1.57 20.79
2020-12-14 -1.56 20.67
2020-12-15 -1.54 20.26
2020-12-16 -1.57 21.35
2020-12-17 -1.58 21.23
2020-12-18 -1.57 21.71
2020-12-21 -1.65 21.55
2020-12-22 -1.64 21.00
2020-12-23 -1.63 21.12
2020-12-24 -1.69 21.20
2020-12-25 -1.71 21.45
2020-12-28 -1.70 21.62
2020-12-29 -1.71 22.92
2020-12-30 -1.72 22.26
2021-01-04 -1.67 22.00
2021-01-05 -1.62 20.29
2021-01-06 -1.66 20.60
2021-01-07 -1.71 21.65
2021-01-08 -1.71 24.50
2021-01-12 -1.68 24.84
2021-01-13 -1.67 24.23
2021-01-14 -1.70 24.84
2021-01-15 -1.68 24.26
2021-01-18 -1.74 23.34
2021-01-19 -1.70 23.24
2021-01-20 -1.75 24.47
2021-01-21 -1.72 25.81
2021-01-22 -1.76 25.77
2021-01-25 -1.75 25.77
2021-01-26 -1.72 26.14
2021-01-27 -1.75 25.84
2021-01-28 -1.75 23.31
2021-01-29 -1.80 24.76
2021-02-01 -1.77 21.91
2021-02-02 -1.77 24.10
2021-02-03 -1.77 25.98
2021-02-04 -1.77 26.12
2021-02-05 -1.79 28.12
2021-02-08 -1.85 28.63
2021-02-09 -1.85 29.14
2021-02-10 -1.88 28.33
2021-02-12 -1.81 28.68
2021-02-15 -1.87 29.75
2021-02-16 -1.87 30.20
2021-02-17 -1.96 30.99
2021-02-18 -1.94 30.43
2021-02-19 -1.99 29.83
2021-02-22 -2.13 29.33
2021-02-24 -2.12 28.39
2021-02-25 -2.21 30.65
2021-02-26 -2.27 27.70
2021-03-01 -2.15 26.57
2021-03-02 -2.05 30.03
2021-03-03 -2.05 28.88
2021-03-04 -2.09 27.45
2021-03-05 -1.91 26.83
2021-03-08 -2.02 29.86
2021-03-09 -2.07 30.08
2021-03-10 -2.06 31.25
2021-03-11 -1.99 31.99
2021-03-12 -2.01 33.48
2021-03-15 -1.98 34.20
2021-03-16 -1.94 35.31
2021-03-17 -1.93 34.96
2021-03-18 -1.96 35.14
2021-03-19 -2.00 33.31
2021-03-22 -1.96 33.00
2021-03-23 -1.97 33.87
2021-03-24 -1.93 32.59
2021-03-25 -1.97 32.17
2021-03-26 -1.96 33.39
2021-03-29 -1.92 36.00
2021-03-30 -1.99 36.16
2021-03-31 -2.02 36.79
2021-04-01 -2.05 36.37
2021-04-02 -2.03 37.75
2021-04-05 -2.02 37.72
2021-04-06 -1.97 39.28
2021-04-07 -1.94 38.55
2021-04-08 -1.93 38.78
2021-04-09 -1.95 38.73
2021-04-12 -1.95 40.36
2021-04-13 -1.95 40.12
2021-04-14 -1.89 39.65
2021-04-15 -1.91 39.16
2021-04-16 -1.90 40.47
2021-04-19 -1.89 40.89
2021-04-20 -1.97 39.56
2021-04-21 -1.91 38.44
2021-04-22 -1.90 39.70
2021-04-23 -1.91 38.28
2021-04-26 -1.93 39.73
2021-04-27 -1.95 40.33
2021-04-28 -1.99 41.29
2021-04-30 -2.00 42.14
2021-05-06 -1.94 40.00
2021-05-07 -1.92 40.93
2021-05-10 -1.93 41.49
2021-05-11 -1.89 40.31
2021-05-12 -1.92 38.85
2021-05-13 -1.98 36.93
2021-05-14 -1.94 38.61
2021-05-17 -1.92 40.45
2021-05-18 -1.92 39.80
2021-05-19 -1.91 38.36
2021-05-20 -2.02 38.28
2021-05-21 -2.02 39.30
2021-05-24 -2.00 39.30
2021-05-25 -1.98 40.52
2021-05-26 -1.98 40.10
2021-05-27 -1.96 40.89
2021-05-28 -2.01 42.12
2021-05-31 -2.00 41.96
2021-06-01 -1.95 40.36
2021-06-02 -1.95 40.60
2021-06-03 -1.95 40.74
2021-06-04 -1.97 41.12
2021-06-07 -1.95 41.46
2021-06-08 -1.92 41.19
2021-06-09 -1.89 41.23
2021-06-10 -1.82 41.22
2021-06-11 -1.78 41.64
2021-06-14 -1.80 42.37
2021-06-15 -1.82 43.05
2021-06-16 -1.84 42.83
2021-06-17 -1.91 42.87
2021-06-18 -1.88 42.22
2021-06-21 -1.88 40.25
2021-06-22 -1.93 42.26
2021-06-23 -1.93 43.59
2021-06-24 -1.93 43.85
2021-06-25 -1.92 44.61
2021-06-28 -1.95 44.69
2021-06-29 -1.95 44.81
2021-06-30 -1.95 44.94
2021-07-01 -1.83 44.55
2021-07-02 -1.81 46.07
2021-07-05 -1.76 46.52
2021-07-06 -1.81 46.14
2021-07-07 -1.75 45.31
2021-07-08 -1.70 45.96
2021-07-09 -1.74 43.87
2021-07-12 -1.73 45.83
2021-07-13 -1.71 46.63
2021-07-14 -1.68 46.47
2021-07-15 -1.66 45.68
2021-07-16 -1.69 45.18
2021-07-19 -1.66 44.04
2021-07-20 -1.68 41.36
2021-07-21 -1.70 44.04
2021-07-26 -1.70 47.76
2021-07-27 -1.74 47.72
2021-07-28 -1.74 46.51
2021-07-29 -1.75 46.31
2021-07-30 -1.75 46.62
2021-08-02 -1.70 44.84
2021-08-03 -1.66 44.15
2021-08-04 -1.64 44.98
2021-08-05 -1.66 45.09
2021-08-06 -1.68 46.28
2021-08-10 -1.73 47.04
2021-08-11 -1.80 47.62
2021-08-12 -1.74 47.56
2021-08-13 -1.74 48.16
2021-08-16 -1.69 47.12
2021-08-17 -1.67 47.14
2021-08-18 -1.69 46.53
2021-08-19 -1.69 45.56
2021-08-20 -1.73 45.62
2021-08-23 -1.76 46.76
2021-08-24 -1.77 47.92
2021-08-25 -1.77 48.25
2021-08-26 -1.79 48.87
2021-08-27 -1.82 47.92
2021-08-30 -1.80 48.87
2021-08-31 -1.82 49.74
2021-09-01 -1.81 48.66
2021-09-02 -1.81 48.46
2021-09-03 -1.83 48.82
2021-09-06 -1.88 48.63
2021-09-07 -1.86 48.56
2021-09-08 -1.88 48.72
2021-09-09 -1.86 48.47
2021-09-10 -1.87 47.19
2021-09-13 -1.88 46.33
2021-09-14 -1.88 46.76
2021-09-15 -1.84 45.42
2021-09-16 -1.88 46.33
2021-09-17 -1.90 46.64
2021-09-21 -1.91 42.51
2021-09-22 -1.90 41.94
2021-09-24 -1.98 46.62
2021-09-27 -1.99 47.29
2021-09-28 -2.07 47.26
2021-09-29 -2.05 45.06
2021-09-30 -2.07 45.66
2021-10-01 -1.94 42.22
2021-10-04 -1.92 43.29
2021-10-05 -1.96 41.32
2021-10-06 -2.04 43.75
2021-10-07 -2.01 44.04
2021-10-08 -2.04 45.70
2021-10-11 -2.07 46.17
2021-10-12 -2.08 46.71
2021-10-13 -2.07 46.35
2021-10-14 -2.04 46.66
2021-10-15 -2.02 49.83
2021-10-18 -2.08 51.45
2021-10-19 -2.06 51.86
2021-10-20 -2.14 53.64
2021-10-21 -2.10 53.66
2021-10-22 -2.12 53.80
2021-10-25 -2.16 53.21
2021-10-26 -2.19 54.09
2021-10-27 -2.16 54.76
2021-10-28 -2.11 53.65
2021-10-29 -2.14 54.89
2021-11-01 -2.06 54.42
2021-11-02 -2.03 54.72
2021-11-04 -2.01 56.34
2021-11-05 -1.93 56.51
2021-11-08 -1.91 56.89
2021-11-09 -1.93 56.54
2021-11-10 -1.91 55.44
2021-11-11 -1.96 55.69
2021-11-12 -1.99 56.18
2021-11-15 -1.96 56.97
2021-11-16 -1.99 57.27
2021-11-17 -1.99 58.80
2021-11-18 -2.03 57.45
2021-11-19 -2.00 58.25
2021-11-22 -2.02 57.67
2021-11-24 -2.06 58.97
2021-11-25 -2.08 59.50
2021-11-26 -2.03 58.96
2021-11-29 -2.03 53.78
2021-11-30 -1.97 55.81
2021-12-01 -1.93 50.96
2021-12-02 -1.92 48.81
2021-12-03 -1.87 51.10
2021-12-06 -1.83 49.80
2021-12-07 -1.90 52.13
2021-12-08 -1.88 55.37
2021-12-09 -1.90 56.19
2021-12-10 -1.93 54.62
2021-12-13 -1.91 56.22
2021-12-14 -1.89 54.96
2021-12-15 -1.89 53.99
2021-12-16 -1.87 57.06
2021-12-17 -1.87 55.24
2021-12-20 -1.89 53.31
2021-12-21 -1.96 51.63
2021-12-22 -2.00 55.03
2021-12-23 -2.03 56.69
2021-12-24 -2.04 58.04
2021-12-27 -2.04 57.93
2021-12-28 -2.04 60.85
2021-12-29 -2.04 60.61
2021-12-30 -2.11 61.01
2022-01-04 -2.11 60.31
2022-01-05 -2.11 61.28
2022-01-06 -2.22 57.95
2022-01-07 -2.29 57.70
2022-01-11 -2.37 56.00
2022-01-12 -2.26 57.42
2022-01-13 -2.26 56.93
2022-01-14 -2.36 53.98
2022-01-17 -2.35 54.42
2022-01-18 -2.37 54.71
2022-01-19 -2.31 52.09
2022-01-20 -2.39 50.08
2022-01-21 -2.35 47.82
2022-01-24 -2.37 45.06
2022-01-25 -2.37 45.65
2022-01-26 -2.37 43.66
2022-01-27 -2.46 44.45
2022-01-28 -2.47 44.72
2022-01-31 -2.49 48.22
2022-02-01 -2.48 49.51
2022-02-02 -2.46 49.94
2022-02-03 -2.45 51.03
2022-02-04 -2.57 48.06
2022-02-07 -2.57 49.17
2022-02-08 -2.63 48.67
2022-02-09 -2.62 50.25
2022-02-10 -2.69 52.52
2022-02-14 -2.70 46.70
2022-02-15 -2.70 46.13
2022-02-16 -2.74 48.81
2022-02-17 -2.76 48.68
2022-02-18 -2.73 44.88
2022-02-21 -2.74 44.00
2022-02-22 -2.66 43.66
2022-02-24 -2.63 39.79
2022-02-25 -2.71 42.65
2022-02-28 -2.60 45.83
2022-03-01 -2.52 44.14
2022-03-02 -2.30 41.59
2022-03-03 -2.46 45.00
2022-03-04 -2.42 43.99
2022-03-07 -2.34 42.36
2022-03-08 -2.39 38.73
2022-03-09 -2.44 38.20
2022-03-10 -2.55 41.92
2022-03-11 -2.54 41.71
2022-03-14 -2.59 41.42
2022-03-15 -2.66 41.17
2022-03-16 -2.63 44.37
2022-03-17 -2.63 48.34
2022-03-18 -2.66 49.80
2022-03-22 -2.76 53.21
2022-03-23 -2.79 56.39
2022-03-24 -2.83 54.36
2022-03-25 -2.86 57.88
2022-03-28 -2.96 58.91
2022-03-29 -2.99 62.63
2022-03-30 -2.83 62.32
2022-03-31 -2.77 61.19
2022-04-01 -2.69 57.17
2022-04-04 -2.67 57.98
2022-04-05 -2.68 59.44
2022-04-06 -2.84 59.35
2022-04-07 -2.78 57.33
2022-04-08 -2.74 58.18
2022-04-11 -2.79 58.83
2022-04-12 -2.81 57.32
2022-04-13 -2.80 56.86
2022-04-14 -2.77 58.59
2022-04-15 -2.78 57.65
2022-04-18 -2.80 58.04
2022-04-19 -2.81 58.85
2022-04-20 -2.92 64.02
2022-04-21 -2.89 62.46
2022-04-22 -2.91 60.54
2022-04-25 -2.88 56.29
2022-04-26 -2.87 55.71
2022-04-27 -2.87 51.39
2022-04-28 -2.77 53.14
2022-05-02 -2.79 51.59
2022-05-06 -2.85 52.64
2022-05-09 -2.87 52.10
2022-05-10 -2.86 46.40
2022-05-11 -2.84 47.08
2022-05-12 -2.80 44.06
2022-05-13 -2.78 42.95
2022-05-16 -2.79 47.22
2022-05-17 -2.79 46.24
2022-05-18 -2.79 49.23
2022-05-19 -2.77 42.25
2022-05-20 -2.78 40.79
2022-05-23 -2.79 40.73
2022-05-24 -2.74 43.46
2022-05-25 -2.66 41.32
2022-05-26 -2.74 43.24
2022-05-27 -2.71 45.54
2022-05-30 -2.72 49.15
2022-05-31 -2.78 50.55
2022-06-01 -2.69 49.41
2022-06-02 -2.72 49.60
2022-06-03 -2.69 52.11
2022-06-06 -2.72 50.79
2022-06-07 -2.77 52.88
2022-06-08 -2.76 55.01
2022-06-09 -2.76 55.24
2022-06-10 -2.79 51.31
2022-06-13 -2.94 47.76
2022-06-14 -3.17 41.12
2022-06-15 -3.14 41.55
2022-06-16 -3.00 42.88
2022-06-17 -2.96 37.13
2022-06-20 -3.03 39.52
2022-06-21 -3.05 39.47
2022-06-22 -3.05 44.25
2022-06-23 -2.96 43.76
2022-06-24 -2.87 44.09
2022-06-27 -2.94 47.82
2022-06-28 -2.98 48.34
2022-06-29 -2.92 46.06
2022-06-30 -2.90 46.55
2022-07-01 -2.77 43.65
2022-07-04 -2.78 44.08
2022-07-05 -2.78 45.33
2022-07-06 -2.70 45.10
2022-07-07 -2.69 45.82
2022-07-08 -2.74 48.21
2022-07-11 -2.78 48.54
2022-07-12 -2.74 47.66
2022-07-13 -2.69 46.07
2022-07-14 -2.74 46.45
2022-07-15 -2.73 47.02
2022-07-19 -2.73 47.85
2022-07-20 -2.78 51.85
2022-07-21 -2.74 53.12
2022-07-22 -2.63 53.34
2022-07-25 -2.52 51.13
2022-07-26 -2.51 51.14
2022-07-27 -2.49 50.00
2022-07-28 -2.48 53.12
2022-07-29 -2.39 53.07
2022-08-01 -2.37 52.23
2022-08-02 -2.31 49.48
2022-08-03 -2.36 51.74
2022-08-04 -2.29 54.02
2022-08-05 -2.26 53.17
2022-08-08 -2.29 55.61
2022-08-09 -2.26 54.90
2022-08-10 -2.40 54.66
2022-08-12 -2.41 55.59
2022-08-15 -2.41 57.92
2022-08-16 -2.33 58.81
2022-08-17 -2.38 60.46
2022-08-18 -2.45 60.03
2022-08-19 -2.46 62.09
2022-08-22 -2.63 61.01
2022-08-23 -2.61 57.73
2022-08-24 -2.65 56.95
2022-08-25 -2.69 57.46
2022-08-26 -2.66 59.42
2022-08-29 -2.78 55.84
2022-08-30 -2.69 55.06
2022-08-31 -2.68 53.43
2022-09-01 -2.67 52.21
2022-09-02 -2.70 53.30
2022-09-05 -2.63 51.94
2022-09-06 -2.69 51.85
2022-09-07 -2.73 54.32
2022-09-08 -2.73 58.64
2022-09-09 -2.76 58.96
2022-09-12 -2.77 60.29
2022-09-13 -2.70 61.67
2022-09-14 -2.78 56.80
2022-09-15 -2.81 56.12
2022-09-16 -2.83 54.11
2022-09-20 -2.86 54.24
2022-09-21 -2.92 52.98
2022-09-22 -2.82 51.19
2022-09-26 -2.96 46.84
2022-09-27 -3.03 45.82
2022-09-28 -2.99 45.74
2022-09-29 -2.97 48.21
2022-09-30 -2.92 45.57
2022-10-03 -2.81 42.63
2022-10-04 -2.72 46.15
2022-10-05 -2.71 49.82
2022-10-06 -2.73 50.27
2022-10-07 -2.78 49.03
2022-10-11 -2.86 44.62
2022-10-12 -2.84 44.10
2022-10-13 -2.87 44.35
2022-10-14 -2.89 48.61
2022-10-17 -2.93 46.27
2022-10-18 -2.93 50.41
2022-10-19 -2.98 52.48
2022-10-20 -3.07 52.23
2022-10-21 -3.12 51.31
2022-10-24 -3.10 53.64
2022-10-25 -3.07 55.47
2022-10-26 -3.00 57.14
2022-10-27 -2.88 53.73
2022-10-28 -2.85 53.41
2022-10-31 -2.86 58.90
2022-11-01 -2.79 57.16
2022-11-02 -2.80 55.31
2022-11-04 -2.88 50.57
2022-11-07 -2.88 51.32
2022-11-08 -2.89 52.26
2022-11-09 -2.79 52.33
2022-11-10 -2.75 49.81
2022-11-11 -2.63 53.22
2022-11-14 -2.71 52.16
2022-11-15 -2.68 51.71
2022-11-16 -2.69 52.12
2022-11-17 -2.65 50.84
2022-11-18 -2.73 51.24
2022-11-21 -2.76 52.04
2022-11-22 -2.76 53.34
2022-11-24 -2.76 53.22
2022-11-25 -2.88 53.05
2022-11-28 -2.87 53.01
2022-11-29 -2.93 50.43
2022-11-30 -2.95 50.16
2022-12-01 -2.85 51.88
2022-12-02 -2.85 50.12
2022-12-05 -2.89 48.99
2022-12-06 -2.94 48.31
2022-12-07 -2.89 46.99
2022-12-08 -2.90 45.93
2022-12-09 -2.87 47.45
2022-12-12 -2.90 46.17
2022-12-13 -2.92 49.42
2022-12-14 -2.90 47.96
2022-12-15 -2.94 47.08
2022-12-16 -2.93 45.80
2022-12-19 -2.98 42.60
2022-12-20 -3.47 39.57
2022-12-21 -3.75 36.86
2022-12-22 -3.49 39.45
2022-12-23 -3.49 37.92
2022-12-26 -3.68 38.28
2022-12-27 -3.76 39.22
2022-12-28 -3.77 39.40
2022-12-29 -3.79 37.95
2022-12-30 -3.73 38.85
2023-01-04 -3.74 35.53
2023-01-05 -3.67 37.76
2023-01-06 -3.64 37.81
2023-01-10 -3.73 38.88
2023-01-11 -3.74 40.44
2023-01-12 -3.93 41.80
2023-01-13 -4.01 39.38
2023-01-16 -3.95 38.46
2023-01-17 -3.99 39.05
2023-01-18 -3.60 41.56
2023-01-19 -3.47 36.64
2023-01-20 -3.35 35.85
2023-01-23 -3.11 39.05
2023-01-24 -3.20 41.92
2023-01-25 -3.26 41.80
2023-01-26 -3.27 40.54
2023-01-27 -3.46 42.45
2023-01-30 -3.41 43.38
2023-01-31 -3.55 41.92
2023-02-01 -3.41 42.60
2023-02-02 -3.38 42.54
2023-02-03 -3.25 44.92
2023-02-06 -3.32 47.50
2023-02-07 -3.36 46.81
2023-02-08 -3.39 46.85
2023-02-09 -3.43 46.01
2023-02-10 -3.47 44.81
2023-02-13 -3.45 45.23
2023-02-14 -3.42 47.52
2023-02-15 -3.42 48.01
2023-02-16 -3.47 49.98
2023-02-17 -3.50 48.20
2023-02-20 -3.54 47.86
2023-02-21 -3.64 47.72
2023-02-22 -3.66 45.38
2023-02-24 -3.57 45.17
2023-02-27 -3.61 45.87
2023-02-28 -3.53 46.40
2023-03-01 -3.44 45.25
2023-03-02 -3.46 44.30
2023-03-03 -3.41 45.99
2023-03-06 -3.46 47.52
2023-03-07 -3.42 47.85
2023-03-08 -3.42 46.90
2023-03-09 -3.53 46.84
2023-03-10 -3.24 43.01
2023-03-13 -3.08 39.22
2023-03-14 -2.73 37.84
2023-03-15 -2.82 41.62
2023-03-16 -2.64 39.27
2023-03-17 -2.62 41.97
2023-03-20 -2.44 39.50
2023-03-22 -2.72 42.44
2023-03-23 -2.63 38.39
2023-03-24 -2.58 38.52
2023-03-27 -2.61 39.30
2023-03-28 -2.69 39.53
2023-03-29 -2.63 39.98
2023-03-30 -2.72 43.34
2023-03-31 -2.77 45.25
2023-04-03 -2.92 46.11
2023-04-04 -3.07 46.07
2023-04-05 -3.07 44.09
2023-04-06 -3.04 43.35
2023-04-07 -3.02 44.53
2023-04-10 -3.06 45.45
2023-04-11 -2.99 46.54
2023-04-12 -3.02 46.86
2023-04-13 -3.02 45.75
2023-04-14 -3.02 46.91
2023-04-17 -3.15 48.03
2023-04-18 -3.13 49.16
2023-04-19 -3.13 48.91
2023-04-20 -3.15 49.77
2023-04-21 -3.10 48.24
2023-04-24 -3.10 48.15
2023-04-25 -3.12 48.51
2023-04-26 -3.02 45.59
2023-04-27 -3.01 44.94
2023-04-28 -2.78 48.24
2023-05-01 -2.76 51.60
2023-05-02 -2.82 52.46
2023-05-08 -2.77 48.54
2023-05-09 -2.83 48.83
2023-05-10 -2.78 47.96
2023-05-11 -2.70 47.56
2023-05-12 -2.66 47.83
2023-05-15 -2.77 49.18
2023-05-16 -2.72 49.64
2023-05-17 -2.61 49.17
2023-05-18 -2.69 52.22
2023-05-19 -2.76 54.56
2023-05-22 -2.74 53.57
2023-05-23 -2.79 54.46
2023-05-24 -2.80 52.89
2023-05-25 -2.88 52.76
2023-05-26 -2.83 54.50
2023-05-29 -2.88 57.51
2023-05-30 -2.86 56.94
2023-05-31 -2.82 56.40
2023-06-01 -2.74 53.92
2023-06-02 -2.71 55.23
2023-06-05 -2.81 58.84
2023-06-06 -2.75 57.89
2023-06-07 -2.72 58.16
2023-06-08 -2.80 58.11
2023-06-09 -2.78 58.13
2023-06-12 -2.75 58.64
2023-06-13 -2.70 60.43
2023-06-14 -2.77 61.97
2023-06-15 -2.77 62.50
2023-06-16 -2.70 64.42
2023-06-19 -2.67 65.74
2023-06-20 -2.68 66.05
2023-06-21 -2.64 64.59
2023-06-22 -2.61 64.11
2023-06-23 -2.58 66.12
2023-06-26 -2.51 65.22
2023-06-27 -2.58 64.63
2023-06-28 -2.65 66.79
2023-06-29 -2.63 67.29
2023-06-30 -2.66 68.80
2023-07-03 -2.64 69.16
2023-07-04 -2.56 69.42
2023-07-05 -2.54 69.42
2023-07-06 -2.64 68.97
2023-07-07 -2.81 67.31
2023-07-10 -3.00 64.98
2023-07-11 -2.92 64.13
2023-07-12 -3.03 63.41
2023-07-13 -2.98 63.19
2023-07-14 -3.03 63.83
2023-07-18 -3.03 65.29
2023-07-19 -2.93 66.67
2023-07-20 -2.94 67.85
2023-07-21 -2.97 67.20
2023-07-24 -2.84 69.33
2023-07-25 -2.85 69.71
2023-07-26 -2.79 69.62
2023-07-27 -2.76 68.68
2023-07-28 -3.16 66.63
2023-07-31 -3.38 70.02
2023-08-01 -3.26 70.90
2023-08-02 -3.38 71.39
2023-08-03 -3.54 69.30
2023-08-04 -3.53 68.18
2023-08-07 -3.45 65.92
2023-08-08 -3.40 69.02
2023-08-09 -3.25 68.79
2023-08-10 -3.34 68.20
2023-08-14 -3.44 69.44
2023-08-15 -3.45 71.00
2023-08-16 -3.45 69.19
2023-08-17 -3.56 68.82
2023-08-18 -3.47 66.65
2023-08-21 -3.58 66.21
2023-08-22 -3.63 68.43
2023-08-23 -3.65 67.33
2023-08-24 -3.53 68.18
2023-08-25 -3.56 67.48
2023-08-28 -3.56 69.00
2023-08-29 -3.50 70.04
2023-08-30 -3.53 71.94
2023-08-31 -3.50 72.80
2023-09-01 -3.37 70.87
2023-09-04 -3.42 71.82
2023-09-05 -3.48 72.15
2023-09-06 -3.47 72.96
2023-09-07 -3.48 71.86
2023-09-08 -3.42 70.25
2023-09-11 -3.71 70.45
2023-09-12 -3.70 71.31
2023-09-13 -3.69 71.03
2023-09-14 -3.69 71.07
2023-09-15 -3.67 73.09
2023-09-19 -3.72 71.24
2023-09-20 -3.75 70.99
2023-09-21 -3.84 70.07
2023-09-22 -3.83 66.43
2023-09-25 -3.78 66.98
2023-09-26 -3.83 68.17
2023-09-27 -3.81 65.84
2023-09-28 -3.91 66.51
2023-09-29 -3.96 67.43
2023-10-02 -3.95 66.17
2023-10-03 -3.90 66.32
2023-10-04 -4.08 63.38
2023-10-05 -4.02 64.23
2023-10-06 -4.00 63.91
2023-10-10 -3.88 66.75
2023-10-11 -3.86 67.68
2023-10-12 -3.75 69.09
2023-10-13 -3.78 68.81
2023-10-16 -3.75 67.59
2023-10-17 -3.83 69.35
2023-10-18 -3.95 69.63
2023-10-19 -4.09 67.39
2023-10-20 -4.10 66.07
2023-10-23 -4.19 63.90
2023-10-24 -4.09 63.49
2023-10-25 -4.13 64.93
2023-10-26 -4.29 62.88
2023-10-27 -4.25 61.06
2023-10-30 -4.33 59.74
2023-10-31 -4.58 61.29
2023-11-01 -4.54 63.48
2023-11-02 -4.40 64.27
2023-11-06 -4.24 67.90
2023-11-07 -4.27 68.69
2023-11-08 -4.15 69.81
2023-11-09 -4.11 70.45
2023-11-10 -4.17 69.49
2023-11-13 -4.24 72.47
2023-11-14 -4.13 72.41
2023-11-15 -3.90 74.43
2023-11-16 -3.87 75.54
2023-11-17 -3.71 75.11
2023-11-20 -3.70 74.39
2023-11-21 -3.50 73.62
2023-11-22 -3.63 73.48
2023-11-24 -3.79 75.68
2023-11-27 -3.79 75.66
2023-11-28 -3.72 73.71
2023-11-29 -3.43 72.47
2023-11-30 -3.44 72.48
2023-12-01 -3.46 73.01
2023-12-04 -3.39 72.29
2023-12-05 -3.33 72.24
2023-12-06 -3.27 72.28
2023-12-07 -3.69 71.51
2023-12-08 -3.75 68.30
2023-12-11 -3.76 71.53
2023-12-12 -3.62 72.76
2023-12-13 -3.42 73.27
2023-12-14 -3.40 71.85
2023-12-15 -3.56 72.35
2023-12-18 -3.42 71.97
2023-12-19 -3.32 73.35
2023-12-20 -3.02 76.02
2023-12-21 -3.12 72.79
2023-12-22 -3.27 73.18
2023-12-25 -3.19 73.32
2023-12-26 -3.27 73.38
2023-12-27 -3.12 74.75
2023-12-28 -3.04 73.85
2023-12-29 -3.17 73.91
2024-01-04 -3.10 71.91
2024-01-05 -3.04 73.25
2024-01-09 -2.98 74.74
2024-01-10 -2.99 75.36
2024-01-11 -2.93 77.53
2024-01-12 -2.86 77.01
2024-01-15 -2.77 76.97
2024-01-16 -2.90 77.87
2024-01-17 -2.94 79.07
2024-01-18 -3.12 79.06
2024-01-19 -3.17 80.56
2024-01-22 -3.11 82.81
2024-01-23 -3.07 83.14
2024-01-24 -3.43 83.70
2024-01-25 -3.52 83.48
2024-01-26 -3.37 84.25
2024-01-29 -3.40 84.81
2024-01-30 -3.34 85.12
2024-01-31 -3.44 85.23
2024-02-01 -3.23 80.19
2024-02-02 -3.14 82.00
2024-02-05 -3.37 86.80
2024-02-06 -3.34 86.12
2024-02-07 -3.33 85.55
2024-02-08 -3.29 87.42
2024-02-09 -3.40 89.29
2024-02-13 -3.43 90.04
2024-02-14 -3.56 89.08
2024-02-15 -3.43 90.68
2024-02-16 -3.46 91.54
名称 ジャパンソブリン eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) -3.46 91.54
最大値(%)/(日付) 0.4
/2019-08-29
91.54
/2024-02-16
最小値(%)/(日付) -4.58
/2023-10-31
-20.59
/2020-03-24
標準偏差 1.184148 25.579027
赤字期間(日) 1317 136
赤字期間/全体の投資期間
(%)
0.96 0.1
連続黒字日数(日) 0 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-ジャパン・ソブリン・オープンと楽天VTIを比較してみました。

日付 ジャパンソブリン
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 -0.03 0.41
2017-10-04 0.09 0.27
2017-10-05 0.12 0.54
2017-10-06 0.07 1.13
2017-10-10 0.07 0.73
2017-10-11 0.04 0.56
2017-10-12 0.03 0.80
2017-10-13 0.03 0.53
2017-10-16 0.04 0.42
2017-10-17 0.01 0.62
2017-10-18 0.01 0.64
2017-10-19 0.01 1.46
2017-10-20 -0.14 1.27
2017-10-23 -0.12 2.82
2017-10-24 -0.12 1.93
2017-10-25 -0.12 2.57
2017-10-26 -0.11 1.73
2017-10-27 -0.10 2.38
2017-10-30 -0.10 2.86
2017-10-31 -0.07 1.86
2017-11-01 -0.06 1.79
2017-11-02 -0.04 2.04
2017-11-06 0.11 2.60
2017-11-07 0.12 2.20
2017-11-08 0.15 2.06
2017-11-09 0.11 2.49
2017-11-10 0.05 1.48
2017-11-13 0.00 1.76
2017-11-14 0.01 1.79
2017-11-15 0.04 1.44
2017-11-16 0.05 0.56
2017-11-17 0.09 1.38
2017-11-20 -0.03 0.50
2017-11-21 -0.01 1.17
2017-11-22 0.03 1.61
2017-11-24 -0.02 0.72
2017-11-27 -0.07 1.12
2017-11-28 -0.07 0.42
2017-11-29 -0.03 1.98
2017-11-30 -0.08 2.36
2017-12-01 -0.05 2.66
2017-12-04 -0.08 2.71
2017-12-05 -0.12 2.30
2017-12-06 -0.10 1.87
2017-12-07 -0.10 1.84
2017-12-08 -0.08 2.95
2017-12-11 -0.10 3.82
2017-12-12 -0.06 3.99
2017-12-13 -0.06 3.95
2017-12-14 -0.08 3.40
2017-12-15 -0.07 2.56
2017-12-18 -0.04 3.79
2017-12-19 -0.05 4.38
2017-12-20 -0.25 4.28
2017-12-21 -0.28 4.49
2017-12-22 -0.25 4.84
2017-12-25 -0.21 4.64
2017-12-26 -0.23 4.79
2017-12-27 -0.27 4.73
2017-12-28 -0.29 4.83
2017-12-29 -0.26 4.61
2018-01-04 -0.22 4.25
2018-01-05 -0.23 4.73
2018-01-09 -0.27 5.88
2018-01-10 -0.36 5.40
2018-01-11 -0.32 4.32
2018-01-12 -0.33 4.97
2018-01-15 -0.33 5.26
2018-01-16 -0.34 5.21
2018-01-17 -0.38 4.29
2018-01-18 -0.37 6.16
2018-01-19 -0.35 5.77
2018-01-22 -0.47 5.97
2018-01-23 -0.44 7.02
2018-01-24 -0.47 6.62
2018-01-25 -0.50 5.76
2018-01-26 -0.47 6.07
2018-01-29 -0.50 6.14
2018-01-30 -0.56 5.77
2018-01-31 -0.50 4.43
2018-02-01 -0.47 4.08
2018-02-02 -0.43 4.23
2018-02-05 -0.42 2.44
2018-02-06 -0.38 -2.37
2018-02-07 -0.38 -0.46
2018-02-08 -0.39 -0.90
2018-02-09 -0.36 -4.90
2018-02-13 -0.35 -2.44
2018-02-14 -0.32 -2.94
2018-02-15 -0.31 -2.48
2018-02-16 -0.29 -1.82
2018-02-19 -0.30 -1.78
2018-02-20 -0.44 -1.31
2018-02-21 -0.41 -1.23
2018-02-22 -0.40 -1.71
2018-02-23 -0.38 -2.12
2018-02-26 -0.36 -0.68
2018-02-27 -0.33 0.30
2018-02-28 -0.36 -0.48
2018-03-01 -0.30 -1.86
2018-03-02 -0.38 -3.43
2018-03-05 -0.25 -3.47
2018-03-06 -0.29 -1.75
2018-03-07 -0.29 -1.96
2018-03-08 -0.31 -1.42
2018-03-09 -0.30 -0.48
2018-03-12 -0.29 1.37
2018-03-13 -0.31 0.77
2018-03-14 -0.31 0.45
2018-03-15 -0.31 -0.67
2018-03-16 -0.28 -0.59
2018-03-19 -0.27 -0.74
2018-03-20 -0.38 -1.84
2018-03-22 -0.37 -2.23
2018-03-23 -0.33 -5.28
2018-03-26 -0.34 -7.18
2018-03-27 -0.39 -4.23
2018-03-28 -0.39 -6.00
2018-03-29 -0.40 -4.97
2018-03-30 -0.43 -4.28
2018-04-02 -0.38 -3.69
2018-04-03 -0.32 -6.28
2018-04-04 -0.34 -4.50
2018-04-05 -0.38 -3.17
2018-04-06 -0.37 -2.13
2018-04-09 -0.36 -4.50
2018-04-10 -0.33 -4.29
2018-04-11 -0.33 -2.42
2018-04-12 -0.35 -3.04
2018-04-13 -0.37 -1.81
2018-04-16 -0.39 -2.00
2018-04-17 -0.39 -1.58
2018-04-18 -0.37 -0.43
2018-04-19 -0.40 -0.03
2018-04-20 -0.62 -0.59
2018-04-23 -0.61 -1.04
2018-04-24 -0.58 -0.24
2018-04-25 -0.61 -1.32
2018-04-26 -0.62 -0.71
2018-04-27 -0.59 0.15
2018-05-01 -0.45 -0.44
2018-05-02 -0.48 0.19
2018-05-07 -0.47 -0.25
2018-05-08 -0.49 0.15
2018-05-09 -0.50 0.56
2018-05-10 -0.50 2.11
2018-05-11 -0.49 2.56
2018-05-14 -0.51 2.59
2018-05-15 -0.54 3.05
2018-05-16 -0.54 2.97
2018-05-17 -0.54 3.46
2018-05-18 -0.54 4.07
2018-05-21 -0.68 3.97
2018-05-22 -0.65 4.62
2018-05-23 -0.62 4.17
2018-05-24 -0.62 3.32
2018-05-25 -0.60 3.06
2018-05-28 -0.60 2.81
2018-05-29 -0.58 2.55
2018-05-30 -0.56 0.76
2018-05-31 -0.58 2.32
2018-06-01 -0.56 1.66
2018-06-04 -0.59 3.39
2018-06-05 -0.59 4.12
2018-06-06 -0.59 4.19
2018-06-07 -0.59 5.42
2018-06-08 -0.59 4.99
2018-06-11 -0.58 4.90
2018-06-12 -0.59 5.97
2018-06-13 -0.59 6.30
2018-06-14 -0.55 5.76
2018-06-15 -0.54 6.40
2018-06-18 -0.53 6.19
2018-06-19 -0.51 5.67
2018-06-20 -0.66 5.26
2018-06-21 -0.66 5.83
2018-06-22 -0.65 4.74
2018-06-25 -0.64 4.50
2018-06-26 -0.67 2.93
2018-06-27 -0.67 3.46
2018-06-28 -0.65 2.65
2018-06-29 -0.66 3.74
2018-07-02 -0.58 3.75
2018-07-03 -0.59 4.06
2018-07-04 -0.57 3.26
2018-07-05 -0.57 3.32
2018-07-06 -0.58 4.47
2018-07-09 -0.57 5.12
2018-07-10 -0.60 6.63
2018-07-11 -0.61 6.77
2018-07-12 -0.61 7.21
2018-07-13 -0.61 8.63
2018-07-17 -0.61 8.21
2018-07-18 -0.63 9.26
2018-07-19 -0.61 9.26
2018-07-20 -0.72 8.85
2018-07-23 -0.90 7.07
2018-07-24 -0.89 7.54
2018-07-25 -0.81 7.81
2018-07-26 -0.88 8.16
2018-07-27 -0.91 8.37
2018-07-30 -0.94 7.50
2018-07-31 -0.83 6.69
2018-08-01 -1.04 7.42
2018-08-02 -0.97 7.18
2018-08-03 -0.93 7.90
2018-08-06 -0.92 7.71
2018-08-07 -0.93 8.27
2018-08-08 -0.95 8.75
2018-08-09 -0.96 8.12
2018-08-10 -0.91 8.06
2018-08-13 -0.87 7.04
2018-08-14 -0.89 6.84
2018-08-15 -0.86 8.14
2018-08-16 -0.89 6.53
2018-08-17 -0.86 7.63
2018-08-20 -0.95 7.70
2018-08-21 -0.96 7.26
2018-08-22 -0.99 7.94
2018-08-23 -0.99 8.55
2018-08-24 -1.00 9.05
2018-08-27 -0.98 9.43
2018-08-28 -0.99 10.25
2018-08-29 -1.00 10.30
2018-08-30 -1.05 11.41
2018-08-31 -1.03 10.27
2018-09-03 -1.00 9.45
2018-09-04 -0.99 9.53
2018-09-05 -0.98 9.81
2018-09-06 -0.95 9.20
2018-09-07 -0.96 8.15
2018-09-10 -0.98 8.30
2018-09-11 -0.96 9.04
2018-09-12 -0.96 9.53
2018-09-13 -0.96 9.39
2018-09-14 -0.97 10.61
2018-09-18 -0.98 9.73
2018-09-19 -1.01 10.77
2018-09-20 -1.14 10.86
2018-09-21 -1.18 11.93
2018-09-25 -1.19 11.83
2018-09-26 -1.16 11.68
2018-09-27 -1.12 11.21
2018-09-28 -1.16 12.14
2018-10-01 -1.09 11.59
2018-10-02 -1.09 11.82
2018-10-03 -1.08 11.29
2018-10-04 -1.15 12.23
2018-10-05 -1.11 11.00
2018-10-09 -1.15 9.09
2018-10-10 -1.12 8.98
2018-10-11 -1.08 4.87
2018-10-12 -1.11 2.48
2018-10-15 -1.09 3.69
2018-10-16 -1.10 3.09
2018-10-17 -1.09 5.83
2018-10-18 -1.11 6.08
2018-10-19 -1.09 4.23
2018-10-22 -1.22 4.08
2018-10-23 -1.21 3.92
2018-10-24 -1.16 3.03
2018-10-25 -1.08 -0.55
2018-10-26 -1.05 1.72
2018-10-29 -1.03 -0.49
2018-10-30 -1.07 -0.55
2018-10-31 -1.09 1.67
2018-11-01 -1.01 2.14
2018-11-02 -1.02 3.37
2018-11-05 -1.01 3.28
2018-11-06 -1.04 3.78
2018-11-07 -1.01 4.30
2018-11-08 -1.00 6.87
2018-11-09 -1.00 7.04
2018-11-12 -0.99 5.85
2018-11-13 -0.98 3.57
2018-11-14 -0.95 3.67
2018-11-15 -0.95 2.68
2018-11-16 -0.94 3.82
2018-11-19 -0.88 3.19
2018-11-20 -1.05 1.36
2018-11-21 -1.01 -0.23
2018-11-22 -1.02 0.41
2018-11-26 -1.00 -0.16
2018-11-27 -1.01 1.80
2018-11-28 -1.06 2.17
2018-11-29 -0.99 4.41
2018-11-30 -0.99 4.06
2018-12-03 -0.91 4.65
2018-12-04 -0.86 5.84
2018-12-05 -0.87 1.74
2018-12-06 -0.80 1.79
2018-12-07 -0.80 1.53
2018-12-10 -0.73 -1.09
2018-12-11 -0.76 -0.47
2018-12-12 -0.80 -0.11
2018-12-13 -0.80 0.35
2018-12-14 -0.71 0.28
2018-12-17 -0.70 -1.58
2018-12-18 -0.64 -4.25
2018-12-19 -0.67 -4.52
2018-12-20 -0.80 -5.90
2018-12-21 -0.86 -8.45
2018-12-25 -0.77 -13.64
2018-12-26 -0.82 -13.17
2018-12-27 -0.83 -8.66
2018-12-28 -0.75 -7.95
2019-01-04 -0.55 -11.26
2019-01-07 -0.63 -7.63
2019-01-08 -0.72 -6.48
2019-01-09 -0.77 -5.59
2019-01-10 -0.74 -5.60
2019-01-11 -0.72 -4.90
2019-01-15 -0.73 -5.53
2019-01-16 -0.69 -4.47
2019-01-17 -0.68 -3.73
2019-01-18 -0.69 -2.59
2019-01-21 -0.82 -1.07
2019-01-22 -0.80 -1.06
2019-01-23 -0.82 -2.58
2019-01-24 -0.84 -2.44
2019-01-25 -0.79 -2.03
2019-01-28 -0.77 -1.50
2019-01-29 -0.81 -2.36
2019-01-30 -0.81 -2.29
2019-01-31 -0.77 -1.24
2019-02-01 -0.66 -0.36
2019-02-04 -0.71 0.31
2019-02-05 -0.73 1.49
2019-02-06 -0.71 1.73
2019-02-07 -0.76 1.72
2019-02-08 -0.68 0.68
2019-02-12 -0.75 1.63
2019-02-13 -0.76 2.90
2019-02-14 -0.71 3.62
2019-02-15 -0.69 2.93
2019-02-18 -0.68 4.14
2019-02-19 -0.66 4.13
2019-02-20 -0.77 4.55
2019-02-21 -0.77 4.72
2019-02-22 -0.77 4.44
2019-02-25 -0.80 5.12
2019-02-26 -0.82 5.49
2019-02-27 -0.84 4.90
2019-02-28 -0.86 5.20
2019-03-01 -0.87 5.32
2019-03-04 -0.90 6.48
2019-03-05 -0.92 5.87
2019-03-06 -0.88 5.51
2019-03-07 -0.87 4.65
2019-03-08 -0.80 3.75
2019-03-11 -0.80 2.96
2019-03-12 -0.79 4.95
2019-03-13 -0.74 5.13
2019-03-14 -0.75 5.81
2019-03-15 -0.76 6.34
2019-03-18 -0.76 6.49
2019-03-19 -0.75 6.63
2019-03-20 -0.91 6.92
2019-03-22 -0.77 6.85
2019-03-25 -0.71 3.84
2019-03-26 -0.81 4.00
2019-03-27 -0.80 5.09
2019-03-28 -0.69 4.46
2019-03-29 -0.69 5.51
2019-04-01 -0.71 5.99
2019-04-02 -0.81 7.55
2019-04-03 -0.82 7.60
2019-04-04 -0.87 7.89
2019-04-05 -0.90 8.37
2019-04-08 -0.84 8.56
2019-04-09 -0.83 8.64
2019-04-10 -0.80 7.76
2019-04-11 -0.80 8.18
2019-04-12 -0.82 8.84
2019-04-15 -0.90 9.77
2019-04-16 -0.95 9.67
2019-04-17 -1.02 9.84
2019-04-18 -0.94 9.33
2019-04-19 -0.96 9.47
2019-04-22 -1.08 9.44
2019-04-23 -1.07 9.35
2019-04-24 -1.04 10.54
2019-04-25 -1.05 10.71
2019-04-26 -1.03 10.10
2019-05-07 -0.95 9.08
2019-05-08 -0.95 6.72
2019-05-09 -0.97 6.38
2019-05-10 -0.97 5.89
2019-05-13 -0.97 6.27
2019-05-14 -0.97 3.30
2019-05-15 -0.97 4.40
2019-05-16 -0.93 4.91
2019-05-17 -0.96 6.34
2019-05-20 -1.07 5.75
2019-05-21 -1.07 5.00
2019-05-22 -1.05 6.38
2019-05-23 -1.03 5.74
2019-05-24 -0.99 3.90
2019-05-27 -1.01 3.91
2019-05-28 -0.98 3.98
2019-05-29 -0.89 2.79
2019-05-30 -0.94 2.41
2019-05-31 -0.88 2.37
2019-06-03 -0.85 0.06
2019-06-04 -0.79 -0.54
2019-06-05 -0.64 1.88
2019-06-06 -0.68 2.91
2019-06-07 -0.71 3.60
2019-06-10 -0.69 4.54
2019-06-11 -0.73 5.11
2019-06-12 -0.73 5.09
2019-06-13 -0.72 4.87
2019-06-14 -0.69 5.27
2019-06-17 -0.71 5.27
2019-06-18 -0.69 5.23
2019-06-19 -0.65 6.31
2019-06-20 -0.60 5.95
2019-06-21 -0.58 6.54
2019-06-24 -0.64 6.57
2019-06-25 -0.64 5.84
2019-06-26 -0.67 4.89
2019-06-27 -0.70 5.07
2019-06-28 -0.63 5.77
2019-07-01 -0.66 6.66
2019-07-02 -0.69 7.63
2019-07-03 -0.59 7.11
2019-07-04 -0.61 8.02
2019-07-05 -0.60 8.12
2019-07-08 -0.66 8.69
2019-07-09 -0.71 8.44
2019-07-10 -0.78 8.76
2019-07-11 -0.72 8.40
2019-07-12 -0.84 8.89
2019-07-16 -0.81 8.79
2019-07-17 -0.81 8.87
2019-07-18 -0.74 7.68
2019-07-19 -0.73 7.79
2019-07-22 -0.81 7.59
2019-07-23 -0.76 7.92
2019-07-24 -0.76 8.80
2019-07-25 -0.74 9.48
2019-07-26 -0.75 9.42
2019-07-29 -0.77 9.91
2019-07-30 -0.73 10.09
2019-07-31 -0.72 9.73
2019-08-01 -0.80 8.79
2019-08-02 -0.65 5.70
2019-08-05 -0.53 4.06
2019-08-06 -0.56 0.52
2019-08-07 -0.48 2.12
2019-08-08 -0.48 2.17
2019-08-09 -0.36 4.03
2019-08-13 -0.27 1.44
2019-08-14 -0.34 3.81
2019-08-15 -0.27 0.50
2019-08-16 -0.29 0.78
2019-08-19 -0.29 2.56
2019-08-20 -0.32 4.00
2019-08-21 -0.30 2.93
2019-08-22 -0.28 4.04
2019-08-23 -0.33 4.00
2019-08-26 -0.15 -0.13
2019-08-27 -0.23 1.61
2019-08-28 -0.22 1.04
2019-08-29 -0.14 2.04
2019-08-30 -0.20 3.81
2019-09-02 -0.21 3.32
2019-09-03 -0.20 3.51
2019-09-04 -0.16 2.45
2019-09-05 -0.24 4.01
2019-09-06 -0.29 6.04
2019-09-09 -0.24 5.94
2019-09-10 -0.38 6.50
2019-09-11 -0.49 6.81
2019-09-12 -0.46 8.12
2019-09-13 -0.72 8.60
2019-09-17 -0.72 8.17
2019-09-18 -0.56 8.44
2019-09-19 -0.35 8.64
2019-09-20 -0.46 8.21
2019-09-24 -0.33 7.42
2019-09-25 -0.22 5.85
2019-09-26 -0.27 7.14
2019-09-27 -0.31 6.92
2019-09-30 -0.37 6.37
2019-10-01 -0.68 6.84
2019-10-02 -0.52 4.98
2019-10-03 -0.38 2.71
2019-10-04 -0.31 3.30
2019-10-07 -0.24 4.54
2019-10-08 -0.36 4.76
2019-10-09 -0.35 2.81
2019-10-10 -0.36 3.99
2019-10-11 -0.54 5.39
2019-10-15 -0.61 6.71
2019-10-16 -0.66 8.07
2019-10-17 -0.69 7.88
2019-10-18 -0.74 8.20
2019-10-21 -0.86 7.58
2019-10-23 -0.84 7.85
2019-10-24 -0.81 8.33
2019-10-25 -0.85 8.70
2019-10-28 -0.92 9.18
2019-10-29 -1.03 10.04
2019-10-30 -0.98 9.89
2019-10-31 -0.88 10.16
2019-11-01 -0.66 8.59
2019-11-05 -0.88 10.93
2019-11-06 -1.15 11.13
2019-11-07 -1.16 10.93
2019-11-08 -1.30 11.77
2019-11-11 -1.24 11.85
2019-11-12 -1.40 11.64
2019-11-13 -1.34 11.58
2019-11-14 -1.21 11.51
2019-11-15 -1.25 11.42
2019-11-18 -1.18 12.47
2019-11-19 -1.14 12.26
2019-11-20 -1.15 12.36
2019-11-21 -1.17 11.80
2019-11-22 -1.29 11.80
2019-11-25 -1.26 12.18
2019-11-26 -1.23 13.50
2019-11-27 -1.15 13.82
2019-11-28 -1.25 14.62
2019-11-29 -1.30 14.80
2019-12-02 -1.40 13.89
2019-12-03 -1.51 12.33
2019-12-04 -1.43 11.07
2019-12-05 -1.41 12.12
2019-12-06 -1.56 12.18
2019-12-09 -1.63 12.97
2019-12-10 -1.60 12.67
2019-12-11 -1.68 12.69
2019-12-12 -1.57 12.70
2019-12-13 -1.57 14.69
2019-12-16 -1.56 14.55
2019-12-17 -1.64 15.52
2019-12-18 -1.62 15.54
2019-12-19 -1.68 15.78
2019-12-20 -1.85 15.98
2019-12-23 -1.83 16.57
2019-12-24 -1.82 16.69
2019-12-25 -1.70 16.53
2019-12-26 -1.69 16.78
2019-12-27 -1.71 17.43
2019-12-30 -1.67 17.20
2020-01-06 -1.57 15.02
2020-01-07 -1.66 15.75
2020-01-08 -1.64 14.83
2020-01-09 -1.68 16.90
2020-01-10 -1.70 17.97
2020-01-14 -1.80 19.07
2020-01-15 -1.75 18.78
2020-01-16 -1.74 19.06
2020-01-17 -1.71 20.49
2020-01-20 -1.82 20.64
2020-01-21 -1.75 20.70
2020-01-22 -1.76 20.08
2020-01-23 -1.68 19.94
2020-01-24 -1.68 19.93
2020-01-27 -1.58 18.22
2020-01-28 -1.62 16.24
2020-01-29 -1.62 17.59
2020-01-30 -1.51 17.43
2020-01-31 -1.48 17.77
2020-02-03 -1.41 14.62
2020-02-04 -1.45 15.72
2020-02-05 -1.54 18.44
2020-02-06 -1.62 20.04
2020-02-07 -1.55 20.44
2020-02-10 -1.46 19.48
2020-02-12 -1.54 20.88
2020-02-13 -1.56 21.71
2020-02-14 -1.59 21.64
2020-02-17 -1.56 21.74
2020-02-18 -1.47 21.80
2020-02-19 -1.51 21.61
2020-02-20 -1.60 23.71
2020-02-21 -1.51 24.25
2020-02-25 -1.29 17.66
2020-02-26 -1.33 13.46
2020-02-27 -1.24 12.84
2020-02-28 -1.02 7.06
2020-03-02 -1.05 4.49
2020-03-03 -1.14 9.36
2020-03-04 -0.97 5.70
2020-03-05 -1.10 10.06
2020-03-06 -0.88 5.16
2020-03-09 -0.68 -0.89
2020-03-10 -1.10 -7.67
2020-03-11 -1.04 -1.61
2020-03-12 -1.18 -6.84
2020-03-13 -1.51 -15.41
2020-03-16 -1.60 -6.23
2020-03-17 -1.64 -17.11
2020-03-18 -1.88 -12.35
2020-03-19 -2.13 -16.14
2020-03-23 -2.07 -17.59
2020-03-24 -1.87 -20.06
2020-03-25 -1.89 -12.10
2020-03-26 -1.75 -11.21
2020-03-27 -1.83 -7.46
2020-03-30 -1.74 -11.41
2020-03-31 -1.80 -7.79
2020-04-01 -1.68 -9.81
2020-04-02 -1.65 -14.02
2020-04-03 -1.65 -11.75
2020-04-06 -1.77 -12.57
2020-04-07 -1.76 -6.36
2020-04-08 -1.81 -6.63
2020-04-09 -1.78 -3.00
2020-04-10 -1.70 -1.61
2020-04-13 -1.72 -1.96
2020-04-14 -1.77 -3.66
2020-04-15 -1.82 -1.15
2020-04-16 -1.74 -2.99
2020-04-17 -1.79 -2.32
2020-04-20 -1.88 0.37
2020-04-21 -1.90 -1.32
2020-04-22 -1.79 -4.33
2020-04-23 -1.77 -2.20
2020-04-24 -1.67 -2.29
2020-04-27 -1.61 -0.95
2020-04-28 -1.58 0.53
2020-04-30 -1.62 2.64
2020-05-01 -1.65 1.64
2020-05-07 -1.75 -1.35
2020-05-08 -1.72 0.01
2020-05-11 -1.80 2.43
2020-05-12 -1.75 2.99
2020-05-13 -1.77 0.46
2020-05-14 -1.76 -1.79
2020-05-15 -1.76 -0.24
2020-05-18 -1.70 0.14
2020-05-19 -1.77 3.61
2020-05-20 -1.85 3.11
2020-05-21 -1.82 4.78
2020-05-22 -1.77 4.16
2020-05-25 -1.83 4.35
2020-05-26 -1.83 4.47
2020-05-27 -1.85 5.67
2020-05-28 -1.84 7.73
2020-05-29 -1.87 6.98
2020-06-01 -1.82 7.32
2020-06-02 -1.82 7.89
2020-06-03 -1.87 9.84
2020-06-04 -1.96 11.71
2020-06-05 -2.04 11.57
2020-06-08 -2.04 14.84
2020-06-09 -1.92 14.92
2020-06-10 -1.94 13.55
2020-06-11 -1.85 11.90
2020-06-12 -1.88 4.99
2020-06-15 -1.82 6.99
2020-06-16 -1.90 8.21
2020-06-17 -1.89 10.31
2020-06-18 -1.87 9.20
2020-06-19 -1.89 9.46
2020-06-22 -1.94 8.66
2020-06-23 -1.93 9.60
2020-06-24 -1.95 9.59
2020-06-25 -1.96 7.15
2020-06-26 -1.95 8.46
2020-06-29 -1.96 6.07
2020-06-30 -2.01 8.11
2020-07-01 -2.03 9.80
2020-07-02 -2.02 9.79
2020-07-03 -1.94 10.27
2020-07-06 -2.02 10.38
2020-07-07 -2.00 11.74
2020-07-08 -1.92 11.02
2020-07-09 -1.90 11.52
2020-07-10 -1.88 10.65
2020-07-13 -1.94 11.53
2020-07-14 -1.90 10.78
2020-07-15 -1.90 12.26
2020-07-16 -1.84 13.32
2020-07-17 -1.83 13.12
2020-07-20 -1.92 13.80
2020-07-21 -1.90 14.39
2020-07-22 -1.92 14.33
2020-07-27 -1.94 11.66
2020-07-28 -1.95 12.11
2020-07-29 -1.94 11.08
2020-07-30 -1.94 12.50
2020-07-31 -1.91 11.72
2020-08-03 -1.92 13.54
2020-08-04 -1.88 14.53
2020-08-05 -1.87 14.43
2020-08-06 -1.93 15.14
2020-08-07 -1.91 15.80
2020-08-11 -2.00 16.84
2020-08-12 -2.08 16.34
2020-08-13 -2.05 18.05
2020-08-14 -2.14 18.24
2020-08-17 -2.10 17.73
2020-08-18 -2.06 17.44
2020-08-19 -2.04 16.93
2020-08-20 -2.12 17.45
2020-08-21 -2.14 17.36
2020-08-24 -2.10 17.76
2020-08-25 -2.13 19.12
2020-08-26 -2.18 20.03
2020-08-27 -2.17 20.52
2020-08-28 -2.27 21.63
2020-08-31 -2.23 20.99
2020-09-01 -2.13 20.75
2020-09-02 -2.12 21.96
2020-09-03 -2.07 23.84
2020-09-04 -2.09 19.45
2020-09-07 -2.11 18.66
2020-09-08 -2.09 18.60
2020-09-09 -2.06 14.93
2020-09-10 -2.06 17.43
2020-09-11 -2.04 15.44
2020-09-14 -2.02 15.49
2020-09-15 -2.01 16.81
2020-09-16 -2.00 17.08
2020-09-17 -1.99 16.35
2020-09-18 -1.98 15.15
2020-09-23 -2.01 14.09
2020-09-24 -2.02 11.66
2020-09-25 -2.02 12.02
2020-09-28 -2.09 13.56
2020-09-29 -2.06 15.60
2020-09-30 -2.06 15.45
2020-10-01 -2.03 15.62
2020-10-02 -2.00 16.58
2020-10-05 -2.02 15.71
2020-10-06 -2.09 17.86
2020-10-07 -2.10 16.43
2020-10-08 -2.09 18.90
2020-10-09 -2.09 19.83
2020-10-12 -2.07 20.49
2020-10-13 -2.07 21.93
2020-10-14 -2.07 21.36
2020-10-15 -2.03 20.36
2020-10-16 -2.01 20.52
2020-10-19 -2.02 20.33
2020-10-20 -2.08 18.83
2020-10-21 -2.14 19.04
2020-10-22 -2.13 17.79
2020-10-23 -2.18 18.68
2020-10-26 -2.15 19.07
2020-10-27 -2.13 17.03
2020-10-28 -2.11 16.16
2020-10-29 -2.12 12.26
2020-10-30 -2.18 13.53
2020-11-02 -2.15 12.18
2020-11-04 -2.11 15.29
2020-11-05 -2.03 17.51
2020-11-06 -2.02 19.27
2020-11-09 -2.02 18.81
2020-11-10 -2.11 22.36
2020-11-11 -2.15 22.09
2020-11-12 -2.09 23.39
2020-11-13 -2.05 21.68
2020-11-16 -2.05 23.05
2020-11-17 -2.05 24.31
2020-11-18 -2.02 23.57
2020-11-19 -2.03 22.00
2020-11-20 -2.08 22.68
2020-11-24 -2.12 23.86
2020-11-25 -2.11 25.67
2020-11-26 -2.13 25.43
2020-11-27 -2.16 25.21
2020-11-30 -2.17 25.33
2020-12-01 -2.09 24.17
2020-12-02 -2.12 25.85
2020-12-03 -2.12 26.13
2020-12-04 -2.11 25.58
2020-12-07 -2.11 27.14
2020-12-08 -2.08 27.01
2020-12-09 -2.08 27.64
2020-12-10 -2.06 26.53
2020-12-11 -2.06 26.39
2020-12-14 -2.05 26.20
2020-12-15 -2.03 25.93
2020-12-16 -2.06 27.18
2020-12-17 -2.08 27.01
2020-12-18 -2.06 27.78
2020-12-21 -2.15 27.59
2020-12-22 -2.14 27.14
2020-12-23 -2.13 27.55
2020-12-24 -2.18 27.74
2020-12-25 -2.20 27.72
2020-12-28 -2.19 27.89
2020-12-29 -2.20 28.95
2020-12-30 -2.21 28.01
2021-01-04 -2.17 27.74
2021-01-05 -2.12 26.00
2021-01-06 -2.16 26.44
2021-01-07 -2.21 27.96
2021-01-08 -2.21 31.09
2021-01-12 -2.18 31.40
2021-01-13 -2.17 31.17
2021-01-14 -2.20 31.66
2021-01-15 -2.18 31.39
2021-01-18 -2.23 30.23
2021-01-19 -2.20 30.12
2021-01-20 -2.24 31.55
2021-01-21 -2.22 32.80
2021-01-22 -2.25 32.60
2021-01-25 -2.24 32.78
2021-01-26 -2.22 33.05
2021-01-27 -2.24 32.47
2021-01-28 -2.24 30.01
2021-01-29 -2.29 31.30
2021-02-01 -2.27 28.56
2021-02-02 -2.27 31.00
2021-02-03 -2.27 33.03
2021-02-04 -2.27 33.23
2021-02-05 -2.29 35.58
2021-02-08 -2.34 36.33
2021-02-09 -2.34 37.09
2021-02-10 -2.38 36.41
2021-02-12 -2.30 36.84
2021-02-15 -2.37 38.04
2021-02-16 -2.37 38.53
2021-02-17 -2.46 39.16
2021-02-18 -2.44 38.31
2021-02-19 -2.48 37.50
2021-02-22 -2.63 37.51
2021-02-24 -2.62 36.08
2021-02-25 -2.70 38.44
2021-02-26 -2.77 35.06
2021-03-01 -2.65 34.02
2021-03-02 -2.55 37.95
2021-03-03 -2.55 36.53
2021-03-04 -2.59 34.83
2021-03-05 -2.41 33.82
2021-03-08 -2.52 36.82
2021-03-09 -2.57 37.10
2021-03-10 -2.56 38.51
2021-03-11 -2.49 39.44
2021-03-12 -2.51 41.37
2021-03-15 -2.48 42.23
2021-03-16 -2.44 43.47
2021-03-17 -2.43 42.76
2021-03-18 -2.46 43.08
2021-03-19 -2.50 40.64
2021-03-22 -2.46 40.57
2021-03-23 -2.47 41.27
2021-03-24 -2.43 39.40
2021-03-25 -2.47 38.54
2021-03-26 -2.46 40.07
2021-03-29 -2.42 42.77
2021-03-30 -2.49 42.40
2021-03-31 -2.52 43.45
2021-04-01 -2.55 43.48
2021-04-02 -2.53 45.04
2021-04-05 -2.52 45.01
2021-04-06 -2.48 46.24
2021-04-07 -2.44 45.67
2021-04-08 -2.43 45.56
2021-04-09 -2.45 45.72
2021-04-12 -2.45 47.19
2021-04-13 -2.45 47.00
2021-04-14 -2.39 46.44
2021-04-15 -2.41 46.19
2021-04-16 -2.40 47.49
2021-04-19 -2.39 47.78
2021-04-20 -2.48 46.20
2021-04-21 -2.41 44.70
2021-04-22 -2.40 46.39
2021-04-23 -2.41 45.09
2021-04-26 -2.43 46.77
2021-04-27 -2.45 47.68
2021-04-28 -2.50 48.65
2021-04-30 -2.51 49.20
2021-05-06 -2.44 46.70
2021-05-07 -2.42 47.22
2021-05-10 -2.43 47.95
2021-05-11 -2.40 46.50
2021-05-12 -2.42 45.07
2021-05-13 -2.48 42.88
2021-05-14 -2.44 44.46
2021-05-17 -2.42 46.68
2021-05-18 -2.42 46.06
2021-05-19 -2.41 44.63
2021-05-20 -2.53 44.54
2021-05-21 -2.53 45.64
2021-05-24 -2.50 45.67
2021-05-25 -2.48 46.95
2021-05-26 -2.48 46.41
2021-05-27 -2.46 47.48
2021-05-28 -2.52 48.84
2021-05-31 -2.50 48.81
2021-06-01 -2.45 47.29
2021-06-02 -2.45 47.67
2021-06-03 -2.45 47.79
2021-06-04 -2.47 48.06
2021-06-07 -2.45 48.38
2021-06-08 -2.43 48.33
2021-06-09 -2.40 48.65
2021-06-10 -2.32 48.49
2021-06-11 -2.28 48.89
2021-06-14 -2.30 49.80
2021-06-15 -2.32 50.44
2021-06-16 -2.34 50.11
2021-06-17 -2.42 50.21
2021-06-18 -2.39 49.45
2021-06-21 -2.39 47.49
2021-06-22 -2.44 49.56
2021-06-23 -2.44 51.04
2021-06-24 -2.44 51.40
2021-06-25 -2.43 52.29
2021-06-28 -2.45 52.44
2021-06-29 -2.45 52.38
2021-06-30 -2.45 52.46
2021-07-01 -2.34 52.03
2021-07-02 -2.32 53.65
2021-07-05 -2.26 53.81
2021-07-06 -2.32 53.42
2021-07-07 -2.25 52.52
2021-07-08 -2.21 52.90
2021-07-09 -2.24 50.71
2021-07-12 -2.23 52.86
2021-07-13 -2.22 53.62
2021-07-14 -2.19 53.14
2021-07-15 -2.17 51.91
2021-07-16 -2.20 51.35
2021-07-19 -2.17 50.13
2021-07-20 -2.19 47.56
2021-07-21 -2.21 50.67
2021-07-26 -2.21 54.44
2021-07-27 -2.24 54.35
2021-07-28 -2.24 52.98
2021-07-29 -2.25 53.03
2021-07-30 -2.25 53.38
2021-08-02 -2.20 51.59
2021-08-03 -2.16 50.94
2021-08-04 -2.14 51.66
2021-08-05 -2.16 51.80
2021-08-06 -2.18 53.19
2021-08-10 -2.24 53.97
2021-08-11 -2.30 54.52
2021-08-12 -2.25 54.38
2021-08-13 -2.25 54.94
2021-08-16 -2.19 53.70
2021-08-17 -2.17 53.38
2021-08-18 -2.19 52.68
2021-08-19 -2.19 51.76
2021-08-20 -2.24 51.52
2021-08-23 -2.27 52.82
2021-08-24 -2.28 54.18
2021-08-25 -2.28 54.84
2021-08-26 -2.29 55.58
2021-08-27 -2.32 54.44
2021-08-30 -2.30 55.74
2021-08-31 -2.32 56.55
2021-09-01 -2.32 55.52
2021-09-02 -2.32 55.51
2021-09-03 -2.34 55.96
2021-09-06 -2.38 55.75
2021-09-07 -2.36 55.68
2021-09-08 -2.38 55.70
2021-09-09 -2.36 55.27
2021-09-10 -2.37 54.10
2021-09-13 -2.38 53.15
2021-09-14 -2.38 53.60
2021-09-15 -2.35 52.12
2021-09-16 -2.38 53.04
2021-09-17 -2.40 53.46
2021-09-21 -2.41 49.26
2021-09-22 -2.40 48.77
2021-09-24 -2.48 53.74
2021-09-27 -2.50 54.34
2021-09-28 -2.57 54.41
2021-09-29 -2.55 52.00
2021-09-30 -2.57 52.48
2021-10-01 -2.45 49.16
2021-10-04 -2.42 50.62
2021-10-05 -2.47 48.24
2021-10-06 -2.54 50.59
2021-10-07 -2.51 50.90
2021-10-08 -2.54 52.81
2021-10-11 -2.57 53.24
2021-10-12 -2.58 53.75
2021-10-13 -2.57 53.62
2021-10-14 -2.54 54.18
2021-10-15 -2.52 57.42
2021-10-18 -2.58 58.88
2021-10-19 -2.56 59.37
2021-10-20 -2.64 61.20
2021-10-21 -2.60 61.27
2021-10-22 -2.63 61.36
2021-10-25 -2.66 60.61
2021-10-26 -2.69 61.75
2021-10-27 -2.66 62.10
2021-10-28 -2.61 60.65
2021-10-29 -2.64 62.07
2021-11-01 -2.56 61.65
2021-11-02 -2.53 62.48
2021-11-04 -2.51 64.18
2021-11-05 -2.44 64.29
2021-11-08 -2.42 64.69
2021-11-09 -2.44 64.46
2021-11-10 -2.42 63.39
2021-11-11 -2.46 63.35
2021-11-12 -2.49 63.96
2021-11-15 -2.46 64.81
2021-11-16 -2.49 65.10
2021-11-17 -2.49 66.76
2021-11-18 -2.53 65.10
2021-11-19 -2.50 65.62
2021-11-22 -2.52 64.78
2021-11-24 -2.56 65.62
2021-11-25 -2.58 66.35
2021-11-26 -2.53 65.78
2021-11-29 -2.53 60.57
2021-11-30 -2.47 62.10
2021-12-01 -2.43 57.03
2021-12-02 -2.42 54.45
2021-12-03 -2.37 57.12
2021-12-06 -2.34 55.28
2021-12-07 -2.40 57.84
2021-12-08 -2.38 61.32
2021-12-09 -2.40 62.36
2021-12-10 -2.43 60.33
2021-12-13 -2.41 61.55
2021-12-14 -2.39 60.25
2021-12-15 -2.39 59.21
2021-12-16 -2.37 62.24
2021-12-17 -2.37 59.96
2021-12-20 -2.39 58.87
2021-12-21 -2.46 56.71
2021-12-22 -2.51 60.48
2021-12-23 -2.53 62.14
2021-12-24 -2.54 63.64
2021-12-27 -2.54 63.52
2021-12-28 -2.54 66.37
2021-12-29 -2.54 65.95
2021-12-30 -2.61 66.23
2022-01-04 -2.61 65.81
2022-01-05 -2.61 66.60
2022-01-06 -2.72 62.77
2022-01-07 -2.78 62.64
2022-01-11 -2.87 60.72
2022-01-12 -2.76 62.32
2022-01-13 -2.76 61.62
2022-01-14 -2.86 58.51
2022-01-17 -2.85 58.88
2022-01-18 -2.87 59.19
2022-01-19 -2.81 56.31
2022-01-20 -2.89 54.12
2022-01-21 -2.85 51.71
2022-01-24 -2.87 48.73
2022-01-25 -2.87 49.87
2022-01-26 -2.87 47.56
2022-01-27 -2.95 48.02
2022-01-28 -2.96 47.96
2022-01-31 -2.99 51.58
2022-02-01 -2.98 53.41
2022-02-02 -2.96 53.97
2022-02-03 -2.95 54.67
2022-02-04 -3.07 51.71
2022-02-07 -3.07 53.04
2022-02-08 -3.13 52.70
2022-02-09 -3.12 54.45
2022-02-10 -3.18 57.02
2022-02-14 -3.19 51.13
2022-02-15 -3.19 50.56
2022-02-16 -3.24 53.60
2022-02-17 -3.26 53.45
2022-02-18 -3.23 49.28
2022-02-21 -3.24 48.23
2022-02-22 -3.16 47.89
2022-02-24 -3.13 43.70
2022-02-25 -3.21 46.98
2022-02-28 -3.10 50.24
2022-03-01 -3.02 48.81
2022-03-02 -2.80 46.15
2022-03-03 -2.96 49.72
2022-03-04 -2.92 48.32
2022-03-07 -2.84 46.33
2022-03-08 -2.89 42.40
2022-03-09 -2.94 42.08
2022-03-10 -3.05 46.16
2022-03-11 -3.04 45.89
2022-03-14 -3.09 45.49
2022-03-15 -3.16 44.83
2022-03-16 -3.13 48.04
2022-03-17 -3.13 52.49
2022-03-18 -3.16 54.14
2022-03-22 -3.26 57.55
2022-03-23 -3.29 60.95
2022-03-24 -3.33 58.60
2022-03-25 -3.36 62.18
2022-03-28 -3.46 63.09
2022-03-29 -3.49 66.79
2022-03-30 -3.33 66.96
2022-03-31 -3.27 65.49
2022-04-01 -3.19 61.62
2022-04-04 -3.17 62.55
2022-04-05 -3.18 64.11
2022-04-06 -3.34 63.47
2022-04-07 -3.28 61.29
2022-04-08 -3.24 62.06
2022-04-11 -3.29 62.66
2022-04-12 -3.31 61.30
2022-04-13 -3.30 60.87
2022-04-14 -3.27 62.91
2022-04-15 -3.28 61.94
2022-04-18 -3.30 62.33
2022-04-19 -3.31 62.91
2022-04-20 -3.42 68.45
2022-04-21 -3.39 66.75
2022-04-22 -3.41 64.50
2022-04-25 -3.38 60.22
2022-04-26 -3.37 59.59
2022-04-27 -3.37 55.11
2022-04-28 -3.27 56.86
2022-05-02 -3.29 55.27
2022-05-06 -3.35 56.32
2022-05-09 -3.37 55.37
2022-05-10 -3.36 49.02
2022-05-11 -3.34 49.65
2022-05-12 -3.30 46.33
2022-05-13 -3.28 45.52
2022-05-16 -3.29 50.27
2022-05-17 -3.29 49.11
2022-05-18 -3.29 52.34
2022-05-19 -3.27 45.37
2022-05-20 -3.28 44.08
2022-05-23 -3.29 43.99
2022-05-24 -3.25 46.57
2022-05-25 -3.16 44.09
2022-05-26 -3.25 46.30
2022-05-27 -3.21 48.73
2022-05-30 -3.22 52.49
2022-05-31 -3.28 53.90
2022-06-01 -3.19 52.57
2022-06-02 -3.22 52.87
2022-06-03 -3.19 55.72
2022-06-06 -3.22 54.42
2022-06-07 -3.27 56.51
2022-06-08 -3.26 58.88
2022-06-09 -3.26 59.03
2022-06-10 -3.30 54.95
2022-06-13 -3.44 51.22
2022-06-14 -3.67 44.12
2022-06-15 -3.64 44.64
2022-06-16 -3.50 45.99
2022-06-17 -3.47 39.78
2022-06-20 -3.53 42.41
2022-06-21 -3.55 42.37
2022-06-22 -3.55 47.19
2022-06-23 -3.47 46.85
2022-06-24 -3.37 47.06
2022-06-27 -3.44 51.13
2022-06-28 -3.48 51.62
2022-06-29 -3.42 49.22
2022-06-30 -3.40 49.56
2022-07-01 -3.27 46.72
2022-07-04 -3.28 47.17
2022-07-05 -3.28 48.42
2022-07-06 -3.21 48.46
2022-07-07 -3.20 48.97
2022-07-08 -3.24 51.62
2022-07-11 -3.28 51.91
2022-07-12 -3.24 50.84
2022-07-13 -3.20 49.29
2022-07-14 -3.24 49.70
2022-07-15 -3.23 50.05
2022-07-19 -3.23 51.14
2022-07-20 -3.28 55.27
2022-07-21 -3.24 56.91
2022-07-22 -3.13 57.13
2022-07-25 -3.03 54.63
2022-07-26 -3.02 54.66
2022-07-27 -2.99 53.35
2022-07-28 -2.98 56.57
2022-07-29 -2.90 56.66
2022-08-01 -2.87 55.86
2022-08-02 -2.82 53.13
2022-08-03 -2.86 55.61
2022-08-04 -2.80 58.01
2022-08-05 -2.77 57.11
2022-08-08 -2.80 59.77
2022-08-09 -2.77 59.39
2022-08-10 -2.90 58.80
2022-08-12 -2.91 60.09
2022-08-15 -2.91 62.47
2022-08-16 -2.84 63.37
2022-08-17 -2.88 65.09
2022-08-18 -2.96 64.33
2022-08-19 -2.97 66.46
2022-08-22 -3.14 65.11
2022-08-23 -3.12 61.73
2022-08-24 -3.15 60.99
2022-08-25 -3.19 61.72
2022-08-26 -3.16 63.80
2022-08-29 -3.29 60.19
2022-08-30 -3.19 59.28
2022-08-31 -3.18 57.58
2022-09-01 -3.17 56.49
2022-09-02 -3.20 57.21
2022-09-05 -3.14 55.94
2022-09-06 -3.19 55.84
2022-09-07 -3.23 58.34
2022-09-08 -3.23 62.78
2022-09-09 -3.27 63.31
2022-09-12 -3.28 64.88
2022-09-13 -3.20 66.33
2022-09-14 -3.29 61.34
2022-09-15 -3.31 60.69
2022-09-16 -3.33 58.72
2022-09-20 -3.36 58.58
2022-09-21 -3.43 57.22
2022-09-22 -3.32 55.37
2022-09-26 -3.46 50.40
2022-09-27 -3.53 49.26
2022-09-28 -3.49 49.26
2022-09-29 -3.47 52.00
2022-09-30 -3.43 49.32
2022-10-03 -3.32 46.61
2022-10-04 -3.22 50.14
2022-10-05 -3.21 54.15
2022-10-06 -3.23 54.61
2022-10-07 -3.29 53.40
2022-10-11 -3.36 48.69
2022-10-12 -3.34 48.17
2022-10-13 -3.37 48.50
2022-10-14 -3.39 52.68
2022-10-17 -3.44 50.27
2022-10-18 -3.44 54.55
2022-10-19 -3.48 56.80
2022-10-20 -3.57 56.25
2022-10-21 -3.62 55.17
2022-10-24 -3.61 57.47
2022-10-25 -3.57 59.18
2022-10-26 -3.50 61.17
2022-10-27 -3.38 57.89
2022-10-28 -3.35 57.76
2022-10-31 -3.36 63.17
2022-11-01 -3.30 61.67
2022-11-02 -3.31 59.93
2022-11-04 -3.38 54.98
2022-11-07 -3.38 55.62
2022-11-08 -3.39 56.52
2022-11-09 -3.30 56.55
2022-11-10 -3.25 53.80
2022-11-11 -3.14 57.50
2022-11-14 -3.21 56.59
2022-11-15 -3.18 56.06
2022-11-16 -3.19 56.70
2022-11-17 -3.16 55.06
2022-11-18 -3.23 55.25
2022-11-21 -3.27 56.06
2022-11-22 -3.27 57.31
2022-11-24 -3.27 57.17
2022-11-25 -3.38 57.00
2022-11-28 -3.37 57.11
2022-11-29 -3.44 54.34
2022-11-30 -3.46 54.05
2022-12-01 -3.35 55.90
2022-12-02 -3.35 54.30
2022-12-05 -3.39 53.18
2022-12-06 -3.45 52.18
2022-12-07 -3.39 50.72
2022-12-08 -3.40 49.68
2022-12-09 -3.37 51.39
2022-12-12 -3.40 49.92
2022-12-13 -3.43 53.24
2022-12-14 -3.40 51.80
2022-12-15 -3.45 50.93
2022-12-16 -3.44 49.60
2022-12-19 -3.48 46.28
2022-12-20 -3.97 43.04
2022-12-21 -4.25 40.42
2022-12-22 -3.99 43.09
2022-12-23 -3.99 41.49
2022-12-26 -4.18 41.81
2022-12-27 -4.26 42.77
2022-12-28 -4.27 42.92
2022-12-29 -4.29 41.35
2022-12-30 -4.23 42.39
2023-01-04 -4.25 39.04
2023-01-05 -4.17 41.50
2023-01-06 -4.14 41.50
2023-01-10 -4.23 42.65
2023-01-11 -4.25 44.36
2023-01-12 -4.43 45.82
2023-01-13 -4.51 43.54
2023-01-16 -4.45 42.65
2023-01-17 -4.49 43.24
2023-01-18 -4.11 45.91
2023-01-19 -3.98 40.84
2023-01-20 -3.85 39.93
2023-01-23 -3.62 43.26
2023-01-24 -3.70 46.31
2023-01-25 -3.76 46.06
2023-01-26 -3.78 44.87
2023-01-27 -3.97 46.72
2023-01-30 -3.91 47.89
2023-01-31 -4.05 46.32
2023-02-01 -3.92 47.28
2023-02-02 -3.89 47.48
2023-02-03 -3.76 49.97
2023-02-06 -3.82 52.59
2023-02-07 -3.86 51.65
2023-02-08 -3.90 51.67
2023-02-09 -3.94 50.86
2023-02-10 -3.97 49.47
2023-02-13 -3.95 49.82
2023-02-14 -3.93 52.21
2023-02-15 -3.93 52.80
2023-02-16 -3.97 55.04
2023-02-17 -4.00 53.26
2023-02-20 -4.05 52.87
2023-02-21 -4.14 52.72
2023-02-22 -4.16 50.19
2023-02-24 -4.08 50.07
2023-02-27 -4.11 50.68
2023-02-28 -4.04 51.28
2023-03-01 -3.94 50.10
2023-03-02 -3.97 50.17
2023-03-03 -3.91 51.02
2023-03-06 -3.97 52.60
2023-03-07 -3.92 52.64
2023-03-08 -3.92 51.70
2023-03-09 -4.04 51.61
2023-03-10 -3.75 47.45
2023-03-13 -3.59 43.21
2023-03-14 -3.24 41.43
2023-03-15 -3.33 45.46
2023-03-16 -3.15 42.94
2023-03-17 -3.13 45.66
2023-03-20 -2.95 42.86
2023-03-22 -3.23 46.01
2023-03-23 -3.14 41.66
2023-03-24 -3.09 41.57
2023-03-27 -3.12 42.46
2023-03-28 -3.20 42.84
2023-03-29 -3.14 43.30
2023-03-30 -3.23 46.76
2023-03-31 -3.28 48.64
2023-04-03 -3.43 49.71
2023-04-04 -3.58 49.51
2023-04-05 -3.58 47.35
2023-04-06 -3.55 46.40
2023-04-07 -3.53 47.53
2023-04-10 -3.57 48.46
2023-04-11 -3.50 49.76
2023-04-12 -3.53 50.24
2023-04-13 -3.53 49.10
2023-04-14 -3.53 50.23
2023-04-17 -3.66 51.25
2023-04-18 -3.64 52.51
2023-04-19 -3.64 52.20
2023-04-20 -3.66 53.16
2023-04-21 -3.60 51.54
2023-04-24 -3.60 51.45
2023-04-25 -3.63 51.75
2023-04-26 -3.53 48.63
2023-04-27 -3.52 47.86
2023-04-28 -3.29 51.10
2023-05-01 -3.27 54.68
2023-05-02 -3.33 55.54
2023-05-08 -3.28 51.59
2023-05-09 -3.34 51.95
2023-05-10 -3.29 51.13
2023-05-11 -3.21 50.72
2023-05-12 -3.17 51.02
2023-05-15 -3.28 52.24
2023-05-16 -3.22 52.89
2023-05-17 -3.12 52.18
2023-05-18 -3.20 55.43
2023-05-19 -3.27 57.87
2023-05-22 -3.25 56.70
2023-05-23 -3.30 57.84
2023-05-24 -3.31 56.33
2023-05-25 -3.38 56.13
2023-05-26 -3.34 57.59
2023-05-29 -3.38 60.66
2023-05-30 -3.36 60.10
2023-05-31 -3.33 59.58
2023-06-01 -3.25 57.14
2023-06-02 -3.22 58.48
2023-06-05 -3.32 62.46
2023-06-06 -3.26 61.38
2023-06-07 -3.23 62.00
2023-06-08 -3.31 62.24
2023-06-09 -3.28 62.03
2023-06-12 -3.26 62.52
2023-06-13 -3.21 64.29
2023-06-14 -3.27 65.93
2023-06-15 -3.27 66.31
2023-06-16 -3.21 68.25
2023-06-19 -3.18 69.57
2023-06-20 -3.19 69.89
2023-06-21 -3.15 68.36
2023-06-22 -3.12 67.81
2023-06-23 -3.09 69.67
2023-06-26 -3.02 68.57
2023-06-27 -3.09 68.15
2023-06-28 -3.16 70.47
2023-06-29 -3.13 71.18
2023-06-30 -3.17 72.76
2023-07-03 -3.14 72.93
2023-07-04 -3.07 73.51
2023-07-05 -3.05 73.51
2023-07-06 -3.14 72.84
2023-07-07 -3.31 70.97
2023-07-10 -3.51 68.85
2023-07-11 -3.42 68.31
2023-07-12 -3.54 67.76
2023-07-13 -3.49 67.59
2023-07-14 -3.54 68.23
2023-07-18 -3.54 69.64
2023-07-19 -3.43 71.19
2023-07-20 -3.44 72.43
2023-07-21 -3.48 71.66
2023-07-24 -3.35 73.76
2023-07-25 -3.36 74.08
2023-07-26 -3.29 73.94
2023-07-27 -3.27 73.12
2023-07-28 -3.67 70.80
2023-07-31 -3.88 74.35
2023-08-01 -3.77 75.63
2023-08-02 -3.88 76.11
2023-08-03 -4.04 73.90
2023-08-04 -4.03 72.68
2023-08-07 -3.96 70.55
2023-08-08 -3.90 73.48
2023-08-09 -3.75 73.16
2023-08-10 -3.84 72.52
2023-08-14 -3.95 73.75
2023-08-15 -3.96 75.19
2023-08-16 -3.96 73.35
2023-08-17 -4.07 72.82
2023-08-18 -3.97 70.50
2023-08-21 -4.09 70.25
2023-08-22 -4.13 72.33
2023-08-23 -4.15 71.22
2023-08-24 -4.03 72.09
2023-08-25 -4.07 71.36
2023-08-28 -4.07 72.91
2023-08-29 -4.00 74.00
2023-08-30 -4.03 75.95
2023-08-31 -4.00 76.91
2023-09-01 -3.87 75.11
2023-09-04 -3.93 76.33
2023-09-05 -3.98 76.68
2023-09-06 -3.97 77.17
2023-09-07 -3.98 76.16
2023-09-08 -3.93 74.46
2023-09-11 -4.22 74.60
2023-09-12 -4.20 75.39
2023-09-13 -4.19 75.25
2023-09-14 -4.19 75.10
2023-09-15 -4.17 77.13
2023-09-19 -4.23 75.19
2023-09-20 -4.25 74.87
2023-09-21 -4.34 74.02
2023-09-22 -4.33 70.17
2023-09-25 -4.28 70.75
2023-09-26 -4.33 71.95
2023-09-27 -4.31 69.62
2023-09-28 -4.41 70.44
2023-09-29 -4.46 71.48
2023-10-02 -4.45 70.26
2023-10-03 -4.40 70.18
2023-10-04 -4.58 67.03
2023-10-05 -4.52 67.76
2023-10-06 -4.50 67.53
2023-10-10 -4.38 70.43
2023-10-11 -4.36 71.55
2023-10-12 -4.25 72.92
2023-10-13 -4.28 72.30
2023-10-16 -4.25 70.94
2023-10-17 -4.34 72.92
2023-10-18 -4.45 73.43
2023-10-19 -4.59 70.91
2023-10-20 -4.61 69.38
2023-10-23 -4.69 67.21
2023-10-24 -4.59 66.61
2023-10-25 -4.63 68.12
2023-10-26 -4.79 65.95
2023-10-27 -4.76 64.32
2023-10-30 -4.83 62.88
2023-10-31 -5.08 64.37
2023-11-01 -5.04 66.69
2023-11-02 -4.90 67.41
2023-11-06 -4.74 71.59
2023-11-07 -4.77 72.14
2023-11-08 -4.65 73.30
2023-11-09 -4.61 73.75
2023-11-10 -4.68 72.67
2023-11-13 -4.74 75.56
2023-11-14 -4.63 75.52
2023-11-15 -4.41 78.11
2023-11-16 -4.38 79.34
2023-11-17 -4.21 78.54
2023-11-20 -4.20 78.03
2023-11-21 -4.01 77.27
2023-11-22 -4.14 76.98
2023-11-24 -4.30 79.26
2023-11-27 -4.30 79.32
2023-11-28 -4.23 77.45
2023-11-29 -3.94 76.13
2023-11-30 -3.95 76.35
2023-12-01 -3.97 77.02
2023-12-04 -3.89 76.73
2023-12-05 -3.84 76.99
2023-12-06 -3.77 76.78
2023-12-07 -4.19 75.93
2023-12-08 -4.26 72.64
2023-12-11 -4.27 76.05
2023-12-12 -4.13 77.35
2023-12-13 -3.93 77.72
2023-12-14 -3.90 76.61
2023-12-15 -4.06 77.65
2023-12-18 -3.93 77.04
2023-12-19 -3.83 78.42
2023-12-20 -3.53 81.40
2023-12-21 -3.62 78.01
2023-12-22 -3.77 78.47
2023-12-25 -3.70 78.73
2023-12-26 -3.77 78.80
2023-12-27 -3.62 80.33
2023-12-28 -3.55 79.48
2023-12-29 -3.68 79.37
2024-01-04 -3.61 76.77
2024-01-05 -3.54 78.26
2024-01-09 -3.49 79.77
2024-01-10 -3.50 80.32
2024-01-11 -3.44 82.44
2024-01-12 -3.37 81.91
2024-01-15 -3.28 81.76
2024-01-16 -3.40 82.67
2024-01-17 -3.45 83.73
2024-01-18 -3.63 83.63
2024-01-19 -3.67 85.16
2024-01-22 -3.62 87.43
2024-01-23 -3.58 88.18
2024-01-24 -3.93 88.54
2024-01-25 -4.03 88.12
2024-01-26 -3.88 88.96
2024-01-29 -3.91 89.50
2024-01-30 -3.85 90.10
2024-01-31 -3.94 90.05
2024-02-01 -3.73 84.87
2024-02-02 -3.65 86.90
2024-02-05 -3.87 91.41
2024-02-06 -3.85 90.40
2024-02-07 -3.84 90.02
2024-02-08 -3.80 91.87
2024-02-09 -3.90 94.12
2024-02-13 -3.94 95.31
2024-02-14 -4.07 93.84
2024-02-15 -3.94 95.73
2024-02-16 -3.97 96.93
名称 ジャパンソブリン 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) -3.97 96.93
最大値(%)/(日付) 0.15
/2017-11-08
96.93
/2024-02-16
最小値(%)/(日付) -5.08
/2023-10-31
-20.06
/2020-03-24
標準偏差 1.258691 27.074541
赤字期間(日) 1535 131
赤字期間/全体の投資期間
(%)
0.99 0.08
連続黒字日数(日) 0 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ジャパンソブリン
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 -0.15 -0.03
2018-10-23 -0.14 1.29
2018-10-24 -0.09 0.88
2018-10-25 0.00 -7.44
2018-10-26 0.02 -5.04
2018-10-29 0.04 -5.94
2018-10-30 0.01 -10.09
2018-10-31 -0.01 -7.96
2018-11-01 -0.01 -1.84
2018-11-02 -0.02 1.04
2018-11-05 -0.01 -1.75
2018-11-06 -0.03 -2.62
2018-11-07 -0.01 -0.74
2018-11-08 0.00 4.88
2018-11-09 0.00 3.40
2018-11-12 0.01 -0.45
2018-11-13 0.02 -6.00
2018-11-14 0.06 -5.50
2018-11-15 0.06 -7.84
2018-11-16 0.07 -3.79
2018-11-19 0.12 -4.38
2018-11-20 -0.04 -10.47
2018-11-21 -0.01 -14.19
2018-11-22 -0.02 -13.04
2018-11-26 0.00 -14.26
2018-11-27 -0.01 -10.47
2018-11-28 -0.05 -9.43
2018-11-29 0.01 -3.90
2018-11-30 0.01 -4.04
2018-12-03 0.02 -2.04
2018-12-04 0.07 0.98
2018-12-05 0.06 -6.26
2018-12-06 0.14 -6.23
2018-12-07 0.14 -5.66
2018-12-10 0.20 -11.23
2018-12-11 0.18 -9.19
2018-12-12 0.14 -8.71
2018-12-13 0.14 -7.30
2018-12-14 0.22 -7.78
2018-12-17 0.23 -11.93
2018-12-18 0.29 -15.44
2018-12-19 0.26 -15.60
2018-12-20 0.14 -19.06
2018-12-21 0.07 -19.78
2018-12-25 0.17 -30.64
2018-12-26 0.11 -30.64
2018-12-27 0.10 -21.21
2018-12-28 0.19 -20.29
2019-01-04 0.27 -18.16
2019-01-07 0.18 -10.82
2019-01-08 0.08 -9.12
2019-01-09 0.03 -7.45
2019-01-10 0.07 -6.12
2019-01-11 0.08 -5.53
2019-01-15 0.07 -7.87
2019-01-16 0.12 -4.19
2019-01-17 0.13 -4.49
2019-01-18 0.12 -2.94
2019-01-21 -0.01 -0.85
2019-01-22 0.01 -0.86
2019-01-23 -0.01 -4.92
2019-01-24 -0.03 -4.57
2019-01-25 0.02 -4.29
2019-01-28 0.03 -0.96
2019-01-29 0.00 -3.54
2019-01-30 0.00 -5.33
2019-01-31 0.03 0.33
2019-02-01 0.08 2.06
2019-02-04 0.03 0.93
2019-02-05 0.02 2.68
2019-02-06 0.03 4.81
2019-02-07 -0.01 4.45
2019-02-08 0.06 1.75
2019-02-12 0.00 1.98
2019-02-13 -0.01 5.07
2019-02-14 0.03 5.00
2019-02-15 0.05 5.10
2019-02-18 0.06 6.41
2019-02-19 0.08 6.41
2019-02-20 -0.02 6.54
2019-02-21 -0.02 6.68
2019-02-22 -0.02 5.51
2019-02-25 -0.05 7.10
2019-02-26 -0.07 8.22
2019-02-27 -0.09 7.98
2019-02-28 -0.12 8.10
2019-03-01 -0.14 6.26
2019-03-04 -0.17 7.85
2019-03-05 -0.19 7.53
2019-03-06 -0.15 8.18
2019-03-07 -0.14 6.55
2019-03-08 -0.08 4.04
2019-03-11 -0.08 4.01
2019-03-12 -0.07 8.06
2019-03-13 -0.01 9.30
2019-03-14 -0.03 11.18
2019-03-15 -0.04 10.28
2019-03-18 -0.04 12.59
2019-03-19 -0.03 13.12
2019-03-20 -0.18 13.59
2019-03-22 -0.05 18.37
2019-03-25 0.02 13.22
2019-03-26 -0.09 12.80
2019-03-27 -0.08 13.45
2019-03-28 0.04 12.15
2019-03-29 0.04 12.68
2019-04-01 -0.02 12.13
2019-04-02 -0.12 15.11
2019-04-03 -0.13 15.74
2019-04-04 -0.18 17.78
2019-04-05 -0.21 17.14
2019-04-08 -0.15 18.42
2019-04-09 -0.14 19.03
2019-04-10 -0.11 18.08
2019-04-11 -0.11 19.53
2019-04-12 -0.13 18.78
2019-04-15 -0.21 19.86
2019-04-16 -0.26 19.70
2019-04-17 -0.33 20.68
2019-04-18 -0.25 21.00
2019-04-19 -0.27 21.71
2019-04-22 -0.39 21.70
2019-04-23 -0.38 22.36
2019-04-24 -0.35 25.62
2019-04-25 -0.36 25.95
2019-04-26 -0.34 24.39
2019-05-07 -0.27 21.44
2019-05-08 -0.27 17.47
2019-05-09 -0.29 16.66
2019-05-10 -0.29 15.07
2019-05-13 -0.29 15.49
2019-05-14 -0.29 6.66
2019-05-15 -0.29 9.77
2019-05-16 -0.25 12.93
2019-05-17 -0.28 15.04
2019-05-20 -0.40 12.33
2019-05-21 -0.40 8.71
2019-05-22 -0.37 10.84
2019-05-23 -0.35 9.84
2019-05-24 -0.31 6.35
2019-05-27 -0.33 6.44
2019-05-28 -0.30 6.44
2019-05-29 -0.21 5.85
2019-05-30 -0.26 3.53
2019-05-31 -0.19 4.65
2019-06-03 -0.18 1.04
2019-06-04 -0.13 -2.92
2019-06-05 0.03 2.17
2019-06-06 -0.02 3.64
2019-06-07 -0.05 5.17
2019-06-10 -0.03 9.06
2019-06-11 -0.07 11.89
2019-06-12 -0.07 11.96
2019-06-13 -0.06 10.62
2019-06-14 -0.03 12.09
2019-06-17 -0.05 10.74
2019-06-18 -0.03 12.40
2019-06-19 0.02 15.70
2019-06-20 0.07 16.55
2019-06-21 0.08 18.65
2019-06-24 0.03 17.97
2019-06-25 0.03 18.17
2019-06-26 -0.00 14.18
2019-06-27 -0.04 14.82
2019-06-28 0.04 16.08
2019-07-01 -0.02 14.51
2019-07-02 -0.06 17.36
2019-07-03 0.05 18.80
2019-07-04 0.03 20.34
2019-07-05 0.04 20.33
2019-07-08 -0.02 19.21
2019-07-09 -0.08 17.66
2019-07-10 -0.15 19.00
2019-07-11 -0.09 21.51
2019-07-12 -0.20 21.20
2019-07-16 -0.17 23.24
2019-07-17 -0.17 21.86
2019-07-18 -0.11 20.09
2019-07-19 -0.10 21.54
2019-07-22 -0.17 18.71
2019-07-23 -0.13 21.22
2019-07-24 -0.13 23.02
2019-07-25 -0.11 24.68
2019-07-26 -0.12 22.91
2019-07-29 -0.14 24.06
2019-07-30 -0.10 23.48
2019-07-31 -0.09 22.30
2019-08-01 -0.18 17.55
2019-08-02 -0.03 15.82
2019-08-05 0.09 12.68
2019-08-06 0.06 3.55
2019-08-07 0.14 7.22
2019-08-08 0.14 8.28
2019-08-09 0.26 13.49
2019-08-13 0.35 8.58
2019-08-14 0.28 13.85
2019-08-15 0.35 6.33
2019-08-16 0.33 6.54
2019-08-19 0.33 9.79
2019-08-20 0.30 13.12
2019-08-21 0.32 11.37
2019-08-22 0.34 13.76
2019-08-23 0.29 12.62
2019-08-26 0.47 6.66
2019-08-27 0.39 9.09
2019-08-28 0.40 8.29
2019-08-29 0.48 9.33
2019-08-30 0.42 12.54
2019-09-02 0.37 10.91
2019-09-03 0.38 10.90
2019-09-04 0.42 8.80
2019-09-05 0.34 11.82
2019-09-06 0.29 15.69
2019-09-09 0.34 15.76
2019-09-10 0.20 14.94
2019-09-11 0.09 14.46
2019-09-12 0.12 16.66
2019-09-13 -0.14 17.59
2019-09-17 -0.14 15.70
2019-09-18 0.01 16.73
2019-09-19 0.22 16.83
2019-09-20 0.12 16.84
2019-09-24 0.24 14.81
2019-09-25 0.36 11.44
2019-09-26 0.31 13.91
2019-09-27 0.26 12.93
2019-09-30 0.21 10.40
2019-10-01 -0.12 11.45
2019-10-02 0.04 9.30
2019-10-03 0.18 5.09
2019-10-04 0.25 8.30
2019-10-07 0.32 11.33
2019-10-08 0.20 10.55
2019-10-09 0.21 7.20
2019-10-10 0.20 9.40
2019-10-11 0.02 11.13
2019-10-15 -0.05 13.87
2019-10-16 -0.10 16.84
2019-10-17 -0.14 16.50
2019-10-18 -0.18 16.61
2019-10-21 -0.30 14.49
2019-10-23 -0.28 13.83
2019-10-24 -0.25 15.08
2019-10-25 -0.29 15.85
2019-10-28 -0.37 18.99
2019-10-29 -0.47 20.73
2019-10-30 -0.42 19.54
2019-10-31 -0.32 21.22
2019-11-01 -0.12 19.13
2019-11-05 -0.34 22.82
2019-11-06 -0.61 22.70
2019-11-07 -0.62 22.60
2019-11-08 -0.76 23.30
2019-11-11 -0.70 24.07
2019-11-12 -0.86 23.84
2019-11-13 -0.80 24.59
2019-11-14 -0.67 24.31
2019-11-15 -0.71 24.29
2019-11-18 -0.64 25.87
2019-11-19 -0.60 26.30
2019-11-20 -0.61 26.54
2019-11-21 -0.63 25.02
2019-11-22 -0.75 24.50
2019-11-25 -0.73 24.64
2019-11-26 -0.69 27.53
2019-11-27 -0.61 28.25
2019-11-28 -0.71 29.91
2019-11-29 -0.76 29.89
2019-12-02 -0.85 26.82
2019-12-03 -0.96 23.76
2019-12-04 -0.89 21.84
2019-12-05 -0.86 23.10
2019-12-06 -1.01 23.55
2019-12-09 -1.09 26.22
2019-12-10 -1.05 24.89
2019-12-11 -1.14 25.14
2019-12-12 -1.02 26.36
2019-12-13 -1.02 28.17
2019-12-16 -1.01 29.03
2019-12-17 -1.10 31.59
2019-12-18 -1.08 31.53
2019-12-19 -1.14 32.00
2019-12-20 -1.31 33.58
2019-12-23 -1.29 34.69
2019-12-24 -1.28 35.17
2019-12-25 -1.16 35.28
2019-12-26 -1.15 35.27
2019-12-27 -1.17 37.56
2019-12-30 -1.13 36.86
2020-01-06 -1.01 35.27
2020-01-07 -1.10 36.45
2020-01-08 -1.08 36.61
2020-01-09 -1.12 39.43
2020-01-10 -1.15 41.43
2020-01-14 -1.24 43.87
2020-01-15 -1.20 43.05
2020-01-16 -1.19 42.97
2020-01-17 -1.16 45.23
2020-01-20 -1.26 46.52
2020-01-21 -1.20 46.51
2020-01-22 -1.21 46.34
2020-01-23 -1.12 47.17
2020-01-24 -1.12 48.82
2020-01-27 -1.02 45.49
2020-01-28 -1.06 39.51
2020-01-29 -1.06 44.23
2020-01-30 -0.96 44.00
2020-01-31 -0.92 47.71
2020-02-03 -0.85 38.39
2020-02-04 -0.89 41.95
2020-02-05 -0.98 49.45
2020-02-06 -1.06 50.32
2020-02-07 -0.99 52.68
2020-02-10 -0.90 51.18
2020-02-12 -0.98 54.93
2020-02-13 -1.00 58.13
2020-02-14 -1.03 57.70
2020-02-17 -1.00 58.31
2020-02-18 -0.91 58.29
2020-02-19 -0.95 58.42
2020-02-20 -1.04 61.64
2020-02-21 -0.95 58.00
2020-02-25 -0.72 40.73
2020-02-26 -0.77 33.42
2020-02-27 -0.68 33.30
2020-02-28 -0.46 19.73
2020-03-02 -0.50 20.51
2020-03-03 -0.58 29.81
2020-03-04 -0.41 23.72
2020-03-05 -0.55 32.73
2020-03-06 -0.33 25.41
2020-03-09 -0.12 21.26
2020-03-10 -0.55 5.80
2020-03-11 -0.48 16.20
2020-03-12 -0.62 7.27
2020-03-13 -0.96 -13.76
2020-03-16 -1.04 3.43
2020-03-17 -1.08 -18.45
2020-03-18 -1.33 -10.26
2020-03-19 -1.58 -14.98
2020-03-23 -1.52 -20.59
2020-03-24 -1.32 -20.27
2020-03-25 -1.34 -7.21
2020-03-26 -1.20 -9.34
2020-03-27 -1.27 -0.36
2020-03-30 -1.19 -7.31
2020-03-31 -1.24 -0.23
2020-04-01 -1.12 -1.91
2020-04-02 -1.09 -10.66
2020-04-03 -1.09 -6.10
2020-04-06 -1.21 -8.69
2020-04-07 -1.20 3.59
2020-04-08 -1.24 3.12
2020-04-09 -1.22 7.73
2020-04-10 -1.14 8.72
2020-04-13 -1.16 8.70
2020-04-14 -1.21 11.31
2020-04-15 -1.26 20.97
2020-04-16 -1.18 18.22
2020-04-17 -1.23 22.05
2020-04-20 -1.32 24.13
2020-04-21 -1.34 20.81
2020-04-22 -1.23 13.52
2020-04-23 -1.21 19.03
2020-04-24 -1.11 17.94
2020-04-27 -1.04 22.61
2020-04-28 -1.02 24.15
2020-04-30 -1.05 30.09
2020-05-01 -1.08 27.27
2020-05-07 -1.19 26.21
2020-05-08 -1.16 30.62
2020-05-11 -1.23 33.78
2020-05-12 -1.19 35.54
2020-05-13 -1.21 29.71
2020-05-14 -1.20 27.25
2020-05-15 -1.20 29.72
2020-05-18 -1.14 30.19
2020-05-19 -1.21 36.77
2020-05-20 -1.28 36.04
2020-05-21 -1.25 41.43
2020-05-22 -1.21 37.55
2020-05-25 -1.26 39.03
2020-05-26 -1.26 39.02
2020-05-27 -1.28 39.03
2020-05-28 -1.27 39.80
2020-05-29 -1.30 40.62
2020-06-01 -1.25 41.49
2020-06-02 -1.25 42.52
2020-06-03 -1.29 44.09
2020-06-04 -1.39 45.18
2020-06-05 -1.47 43.42
2020-06-08 -1.47 48.84
2020-06-09 -1.35 51.11
2020-06-10 -1.37 53.12
2020-06-11 -1.27 57.27
2020-06-12 -1.30 42.66
2020-06-15 -1.25 43.48
2020-06-16 -1.33 48.06
2020-06-17 -1.32 53.25
2020-06-18 -1.29 53.89
2020-06-19 -1.32 53.88
2020-06-22 -1.37 52.02
2020-06-23 -1.36 58.21
2020-06-24 -1.38 60.40
2020-06-25 -1.39 54.53
2020-06-26 -1.38 56.93
2020-06-29 -1.39 49.98
2020-06-30 -1.44 53.28
2020-07-01 -1.45 55.96
2020-07-02 -1.44 59.68
2020-07-03 -1.36 62.37
2020-07-06 -1.44 62.35
2020-07-07 -1.42 69.91
2020-07-08 -1.34 67.79
2020-07-09 -1.32 71.90
2020-07-10 -1.30 73.98
2020-07-13 -1.36 77.52
2020-07-14 -1.32 69.74
2020-07-15 -1.32 71.20
2020-07-16 -1.26 72.37
2020-07-17 -1.25 66.83
2020-07-20 -1.34 70.33
2020-07-21 -1.32 80.89
2020-07-22 -1.34 77.59
2020-07-27 -1.36 64.85
2020-07-28 -1.37 71.63
2020-07-29 -1.36 67.31
2020-07-30 -1.36 71.55
2020-07-31 -1.33 75.39
2020-08-03 -1.33 75.12
2020-08-04 -1.29 80.07
2020-08-05 -1.28 81.42
2020-08-06 -1.34 81.57
2020-08-07 -1.32 87.11
2020-08-11 -1.42 80.78
2020-08-12 -1.49 74.41
2020-08-13 -1.46 82.31
2020-08-14 -1.56 83.92
2020-08-17 -1.51 82.55
2020-08-18 -1.47 87.53
2020-08-19 -1.45 91.55
2020-08-20 -1.53 88.95
2020-08-21 -1.56 93.75
2020-08-24 -1.51 96.60
2020-08-25 -1.55 99.12
2020-08-26 -1.60 102.20
2020-08-27 -1.59 111.30
2020-08-28 -1.68 109.95
2020-08-31 -1.64 111.26
2020-09-01 -1.54 110.76
2020-09-02 -1.53 117.69
2020-09-03 -1.48 121.18
2020-09-04 -1.50 99.46
2020-09-07 -1.52 90.93
2020-09-08 -1.50 90.93
2020-09-09 -1.47 74.84
2020-09-10 -1.47 85.34
2020-09-11 -1.45 78.37
2020-09-14 -1.43 74.63
2020-09-15 -1.42 81.47
2020-09-16 -1.40 87.35
2020-09-17 -1.39 81.01
2020-09-18 -1.38 75.21
2020-09-23 -1.42 77.54
2020-09-24 -1.43 67.24
2020-09-25 -1.43 69.16
2020-09-28 -1.50 76.74
2020-09-29 -1.47 84.92
2020-09-30 -1.47 83.05
2020-10-01 -1.43 81.89
2020-10-02 -1.40 87.21
2020-10-05 -1.42 76.14
2020-10-06 -1.49 83.55
2020-10-07 -1.50 77.29
2020-10-08 -1.49 83.49
2020-10-09 -1.49 85.69
2020-10-12 -1.47 91.62
2020-10-13 -1.47 103.79
2020-10-14 -1.47 103.64
2020-10-15 -1.43 99.61
2020-10-16 -1.41 96.25
2020-10-19 -1.42 93.71
2020-10-20 -1.48 88.82
2020-10-21 -1.55 89.16
2020-10-22 -1.54 90.14
2020-10-23 -1.59 88.77
2020-10-26 -1.56 89.20
2020-10-27 -1.54 83.64
2020-10-28 -1.51 86.66
2020-10-29 -1.52 72.00
2020-10-30 -1.59 78.48
2020-11-02 -1.55 66.42
2020-11-04 -1.51 72.96
2020-11-05 -1.43 88.19
2020-11-06 -1.42 98.16
2020-11-09 -1.42 98.10
2020-11-10 -1.51 89.59
2020-11-11 -1.55 83.09
2020-11-12 -1.48 91.51
2020-11-13 -1.45 89.40
2020-11-16 -1.45 92.98
2020-11-17 -1.45 95.29
2020-11-18 -1.42 94.32
2020-11-19 -1.43 91.78
2020-11-20 -1.47 94.69
2020-11-24 -1.52 91.98
2020-11-25 -1.51 97.47
2020-11-26 -1.53 99.95
2020-11-27 -1.56 99.96
2020-11-30 -1.57 103.39
2020-12-01 -1.48 100.17
2020-12-02 -1.51 105.89
2020-12-03 -1.51 105.93
2020-12-04 -1.50 106.16
2020-12-07 -1.50 108.24
2020-12-08 -1.47 110.57
2020-12-09 -1.47 111.97
2020-12-10 -1.46 102.86
2020-12-11 -1.46 103.99
2020-12-14 -1.45 102.87
2020-12-15 -1.43 105.95
2020-12-16 -1.46 110.34
2020-12-17 -1.47 112.82
2020-12-18 -1.46 115.52
2020-12-21 -1.54 114.18
2020-12-22 -1.53 113.21
2020-12-23 -1.52 114.08
2020-12-24 -1.58 112.09
2020-12-25 -1.60 113.86
2020-12-28 -1.59 113.83
2020-12-29 -1.60 118.14
2020-12-30 -1.61 118.42
2021-01-04 -1.56 115.59
2021-01-05 -1.51 108.91
2021-01-06 -1.55 112.44
2021-01-07 -1.60 106.52
2021-01-08 -1.60 116.78
2021-01-12 -1.57 115.71
2021-01-13 -1.56 115.48
2021-01-14 -1.59 118.21
2021-01-15 -1.57 115.81
2021-01-18 -1.62 112.47
2021-01-19 -1.59 112.47
2021-01-20 -1.63 118.54
2021-01-21 -1.61 128.90
2021-01-22 -1.65 132.38
2021-01-25 -1.63 131.18
2021-01-26 -1.61 135.13
2021-01-27 -1.63 135.46
2021-01-28 -1.63 122.13
2021-01-29 -1.69 124.85
2021-02-01 -1.66 111.47
2021-02-02 -1.66 122.15
2021-02-03 -1.66 129.29
2021-02-04 -1.66 127.39
2021-02-05 -1.68 132.62
2021-02-08 -1.73 134.33
2021-02-09 -1.73 137.25
2021-02-10 -1.77 137.14
2021-02-12 -1.69 138.81
2021-02-15 -1.76 141.44
2021-02-16 -1.76 141.43
2021-02-17 -1.85 140.12
2021-02-18 -1.83 137.74
2021-02-19 -1.87 135.43
2021-02-22 -2.02 133.45
2021-02-24 -2.01 120.23
2021-02-25 -2.10 123.93
2021-02-26 -2.16 108.08
2021-03-01 -2.04 106.94
2021-03-02 -1.93 118.85
2021-03-03 -1.93 111.45
2021-03-04 -1.97 99.31
2021-03-05 -1.79 92.12
2021-03-08 -1.91 98.55
2021-03-09 -1.95 87.00
2021-03-10 -1.94 101.95
2021-03-11 -1.88 100.68
2021-03-12 -1.90 110.11
2021-03-15 -1.87 106.35
2021-03-16 -1.82 110.98
2021-03-17 -1.81 113.29
2021-03-18 -1.85 114.84
2021-03-19 -1.89 101.49
2021-03-22 -1.85 103.51
2021-03-23 -1.86 110.69
2021-03-24 -1.81 108.58
2021-03-25 -1.86 101.74
2021-03-26 -1.85 100.99
2021-03-29 -1.80 107.19
2021-03-30 -1.88 106.48
2021-03-31 -1.91 104.33
2021-04-01 -1.93 107.49
2021-04-02 -1.91 114.67
2021-04-05 -1.90 114.64
2021-04-06 -1.86 123.27
2021-04-07 -1.82 122.75
2021-04-08 -1.81 123.88
2021-04-09 -1.83 128.56
2021-04-12 -1.83 131.26
2021-04-13 -1.83 130.56
2021-04-14 -1.77 136.11
2021-04-15 -1.79 130.13
2021-04-16 -1.78 137.28
2021-04-19 -1.77 137.79
2021-04-20 -1.86 133.31
2021-04-21 -1.79 129.85
2021-04-22 -1.78 134.02
2021-04-23 -1.79 128.33
2021-04-26 -1.81 134.16
2021-04-27 -1.83 137.01
2021-04-28 -1.88 135.01
2021-04-30 -1.89 135.02
2021-05-06 -1.82 115.57
2021-05-07 -1.80 118.97
2021-05-10 -1.81 122.54
2021-05-11 -1.78 111.03
2021-05-12 -1.80 110.68
2021-05-13 -1.86 99.62
2021-05-14 -1.82 102.73
2021-05-17 -1.80 111.61
2021-05-18 -1.80 108.97
2021-05-19 -1.79 106.10
2021-05-20 -1.90 106.77
2021-05-21 -1.90 114.62
2021-05-24 -1.88 112.00
2021-05-25 -1.86 119.28
2021-05-26 -1.86 119.94
2021-05-27 -1.84 121.35
2021-05-28 -1.89 120.23
2021-05-31 -1.88 120.88
2021-06-01 -1.83 117.21
2021-06-02 -1.83 116.01
2021-06-03 -1.83 116.80
2021-06-04 -1.85 112.15
2021-06-07 -1.83 119.53
2021-06-08 -1.80 120.73
2021-06-09 -1.77 120.96
2021-06-10 -1.70 121.04
2021-06-11 -1.65 125.67
2021-06-14 -1.68 126.76
2021-06-15 -1.70 131.02
2021-06-16 -1.72 127.89
2021-06-17 -1.79 126.28
2021-06-18 -1.76 132.20
2021-06-21 -1.76 128.20
2021-06-22 -1.81 131.29
2021-06-23 -1.81 135.49
2021-06-24 -1.81 135.64
2021-06-25 -1.80 138.65
2021-06-28 -1.83 138.13
2021-06-29 -1.83 143.85
2021-06-30 -1.83 145.54
2021-07-01 -1.71 140.79
2021-07-02 -1.69 140.78
2021-07-05 -1.64 146.18
2021-07-06 -1.69 146.15
2021-07-07 -1.62 148.21
2021-07-08 -1.58 149.10
2021-07-09 -1.61 146.07
2021-07-12 -1.60 149.35
2021-07-13 -1.59 151.32
2021-07-14 -1.56 151.17
2021-07-15 -1.54 152.06
2021-07-16 -1.57 148.52
2021-07-19 -1.54 144.57
2021-07-20 -1.56 140.25
2021-07-21 -1.58 146.26
2021-07-26 -1.58 158.87
2021-07-27 -1.61 159.53
2021-07-28 -1.61 153.72
2021-07-29 -1.62 155.87
2021-07-30 -1.62 156.76
2021-08-02 -1.58 149.53
2021-08-03 -1.54 149.42
2021-08-04 -1.51 152.52
2021-08-05 -1.54 153.40
2021-08-06 -1.56 156.58
2021-08-10 -1.61 155.11
2021-08-11 -1.67 152.37
2021-08-12 -1.62 151.52
2021-08-13 -1.62 153.49
2021-08-16 -1.57 155.04
2021-08-17 -1.55 155.32
2021-08-18 -1.57 150.70
2021-08-19 -1.57 145.73
2021-08-20 -1.61 148.33
2021-08-23 -1.64 153.59
2021-08-24 -1.65 160.90
2021-08-25 -1.65 162.64
2021-08-26 -1.66 162.93
2021-08-27 -1.70 159.86
2021-08-30 -1.67 164.99
2021-08-31 -1.70 170.86
2021-09-01 -1.69 165.60
2021-09-02 -1.69 166.50
2021-09-03 -1.71 166.21
2021-09-06 -1.75 167.88
2021-09-07 -1.73 167.87
2021-09-08 -1.75 168.67
2021-09-09 -1.73 166.78
2021-09-10 -1.74 164.69
2021-09-13 -1.75 160.66
2021-09-14 -1.75 160.52
2021-09-15 -1.72 158.83
2021-09-16 -1.75 162.73
2021-09-17 -1.77 163.16
2021-09-21 -1.79 146.18
2021-09-22 -1.77 146.63
2021-09-24 -1.86 155.90
2021-09-27 -1.87 156.39
2021-09-28 -1.95 152.21
2021-09-29 -1.92 137.86
2021-09-30 -1.95 137.06
2021-10-01 -1.82 131.55
2021-10-04 -1.80 134.02
2021-10-05 -1.84 124.52
2021-10-06 -1.92 130.48
2021-10-07 -1.88 133.74
2021-10-08 -1.92 137.62
2021-10-11 -1.95 135.25
2021-10-12 -1.96 131.77
2021-10-13 -1.95 130.28
2021-10-14 -1.92 133.75
2021-10-15 -1.89 142.44
2021-10-18 -1.96 145.56
2021-10-19 -1.94 150.62
2021-10-20 -2.01 154.17
2021-10-21 -1.98 153.47
2021-10-22 -2.00 156.79
2021-10-25 -2.03 152.21
2021-10-26 -2.07 157.30
2021-10-27 -2.03 158.94
2021-10-28 -1.99 160.34
2021-10-29 -2.01 166.26
2021-11-01 -1.94 164.30
2021-11-02 -1.91 166.16
2021-11-04 -1.88 173.98
2021-11-05 -1.81 180.80
2021-11-08 -1.79 181.50
2021-11-09 -1.81 180.66
2021-11-10 -1.79 176.72
2021-11-11 -1.83 168.73
2021-11-12 -1.86 170.15
2021-11-15 -1.83 175.84
2021-11-16 -1.86 175.67
2021-11-17 -1.86 179.52
2021-11-18 -1.91 179.88
2021-11-19 -1.87 185.70
2021-11-22 -1.90 188.92
2021-11-24 -1.94 179.63
2021-11-25 -1.96 181.47
2021-11-26 -1.91 181.47
2021-11-29 -1.91 170.77
2021-11-30 -1.84 182.27
2021-12-01 -1.81 169.56
2021-12-02 -1.80 160.19
2021-12-03 -1.74 164.11
2021-12-06 -1.71 155.08
2021-12-07 -1.77 159.13
2021-12-08 -1.75 174.72
2021-12-09 -1.77 177.19
2021-12-10 -1.81 168.97
2021-12-13 -1.78 175.02
2021-12-14 -1.76 166.64
2021-12-15 -1.76 161.36
2021-12-16 -1.74 173.36
2021-12-17 -1.74 159.38
2021-12-20 -1.76 156.77
2021-12-21 -1.84 151.35
2021-12-22 -1.88 162.92
2021-12-23 -1.90 169.15
2021-12-24 -1.91 173.43
2021-12-27 -1.91 173.41
2021-12-28 -1.91 182.22
2021-12-29 -1.91 179.75
2021-12-30 -1.99 179.83
2022-01-04 -1.99 175.12
2022-01-05 -1.99 168.07
2022-01-06 -2.10 151.30
2022-01-07 -2.16 151.04
2022-01-11 -2.25 146.24
2022-01-12 -2.14 153.30
2022-01-13 -2.14 155.07
2022-01-14 -2.24 142.35
2022-01-17 -2.22 145.64
2022-01-18 -2.25 145.63
2022-01-19 -2.18 133.30
2022-01-20 -2.27 128.02
2022-01-21 -2.22 122.16
2022-01-24 -2.25 109.74
2022-01-25 -2.25 111.91
2022-01-26 -2.25 101.47
2022-01-27 -2.33 101.97
2022-01-28 -2.34 97.06
2022-01-31 -2.36 109.68
2022-02-01 -2.36 120.30
2022-02-02 -2.34 122.92
2022-02-03 -2.33 126.45
2022-02-04 -2.44 107.70
2022-02-07 -2.44 113.21
2022-02-08 -2.51 109.54
2022-02-09 -2.50 114.59
2022-02-10 -2.56 123.43
2022-02-14 -2.57 99.81
2022-02-15 -2.57 100.15
2022-02-16 -2.61 110.15
2022