投資信託×積立投資

【投信積立】三住・日本債券IDFの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三井住友DS-三井住友・日本債券インデックス・ファンドの基本スペックをまとめました。

概要

三井住友DS-三井住友・日本債券インデックス・ファンド

国内債券マザーファンドを組み入れることにより、実質的に日本の公社債に投資し、NOMURA-BPI(総合)の動きに連動する投資成果を目指して運用を行います。公社債その他の有価証券または金融商品に直接投資を行う場合があります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2002/01/04
信託報酬
(保有時発生する年間の管理手数料)
0.176%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
12300円
前日比
(対2024-02-15比)
0.06%
7日比
(対2024-02-09比)
-0.01%
30日比
(対2024-01-17比)
-1.06%
180日比
(対2023-08-18比)
-0.65%
一年比
(対2023-02-16比)
-0.46%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-20 0
2022-06-20 0
2021-06-21 0
2020-06-22 0
2019-06-20 0
2018-06-20 0
2017-06-20 0
2016-06-20 0
2015-06-22 0
2014-06-20 0
2013-06-20 0
2012-06-20 0
2011-06-20 0
2010-06-21 0
2009-06-22 0
2008-06-20 0
2007-06-20 0
2006-06-20 0
2005-06-20 0
2004-06-21 0
2003-06-20 0
2002-06-20 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 1.13 2013/04/04
最小値(%) -1.18 2016/03/09
平均値(%) 0.00
標準偏差(ばらつき) 0.14

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 12300 0.06
2024-02-15 12293 0.13
2024-02-14 12277 -0.17
2024-02-13 12298 -0.02
2024-02-09 12301 -0.22
2024-02-08 12328 0.08
2024-02-07 12318 0.09
2024-02-06 12307 0.04
2024-02-05 12302 -0.41
2024-02-02 12353 0.27
2024-02-01 12320 0.30
2024-01-31 12283 -0.16
2024-01-30 12303 0.16
2024-01-29 12283 -0.09
2024-01-26 12294 0.24
2024-01-25 12264 -0.24
2024-01-24 12293 -0.66
2024-01-23 12375 0.17
2024-01-22 12354 0.12
2024-01-19 12339 -0.23
2024-01-18 12367 -0.52
2024-01-17 12432 -0.12
2024-01-16 12447 -0.20
2024-01-15 12472 0.25
2024-01-12 12441 0.07
2024-01-11 12432 0.12
2024-01-10 12417 0.02
2024-01-09 12415 0.15
2024-01-05 12397 0.16
2024-01-04 12377 0.02
2023-12-29 12374 -0.26
2023-12-28 12406 -0.06
2023-12-27 12414 0.32
2023-12-26 12375 -0.15
2023-12-25 12393 0.07
2023-12-22 12384 -0.44
2023-12-21 12439 -0.25
2023-12-20 12470 0.73
2023-12-19 12380 0.28
2023-12-18 12345 0.23
2023-12-15 12317 -0.20
2023-12-14 12342 0.14
2023-12-13 12325 0.48
2023-12-12 12266 0.30
2023-12-11 12229 -0.02
2023-12-08 12231 -0.29
2023-12-07 12267 -0.82
2023-12-06 12369 0.32
2023-12-05 12330 0.10
2023-12-04 12318 0.04
2023-12-01 12313 -0.10
2023-11-30 12325 -0.07
2023-11-29 12334 0.57
2023-11-28 12264 0.08
2023-11-27 12254 -0.06
2023-11-24 12261 -0.30
2023-11-22 12298 -0.36
2023-11-21 12342 0.44
2023-11-20 12288 0.11
2023-11-17 12275 0.30
2023-11-16 12238 -0.01
2023-11-15 12239 0.43
2023-11-14 12186 0.15
2023-11-13 12168 -0.16
2023-11-10 12187 -0.15
2023-11-09 12205 0.24
2023-11-08 12176 0.30
2023-11-07 12140 0.01
2023-11-06 12139 0.36
2023-11-02 12096 0.27
2023-11-01 12063 -0.07
2023-10-31 12071 -0.34
2023-10-30 12112 -0.15
2023-10-27 12130 0.04
2023-10-26 12125 -0.25
2023-10-25 12155 0.03
2023-10-24 12151 0.17
2023-10-23 12130 -0.28
2023-10-20 12164 -0.03
2023-10-19 12168 -0.27
2023-10-18 12201 -0.21
2023-10-17 12227 -0.26
2023-10-16 12259 -0.02
2023-10-13 12261 -0.10
2023-10-12 12273 0.25
2023-10-11 12243 0.10
2023-10-10 12231 0.20
2023-10-06 12207 -0.02
2023-10-05 12209 0.01
2023-10-04 12208 -0.37
2023-10-03 12253 0.02
2023-10-02 12250 -0.15
2023-09-29 12269 -0.11
2023-09-28 12283 -0.12
2023-09-27 12298 -0.01
2023-09-26 12299 -0.05
2023-09-25 12305 0.07
2023-09-22 12297 0.00
2023-09-21 12297 -0.09
2023-09-20 12308 0.01
2023-09-19 12307 -0.15
2023-09-15 12325 0.04
2023-09-14 12320 0.03
2023-09-13 12316 0.12
2023-09-12 12301 -0.02
2023-09-11 12304 -0.49
2023-09-08 12364 0.01
2023-09-07 12363 -0.06
2023-09-06 12370 0.06
2023-09-05 12362 -0.09
2023-09-04 12373 -0.13
2023-09-01 12389 0.23
2023-08-31 12361 0.01
2023-08-30 12360 -0.10
2023-08-29 12372 0.15
2023-08-28 12354 -0.02
2023-08-25 12357 -0.05
2023-08-24 12363 0.26
2023-08-23 12331 -0.08
2023-08-22 12341 -0.11
2023-08-21 12355 -0.20
2023-08-18 12380 0.18
2023-08-17 12358 -0.35
2023-08-16 12401 0.07
2023-08-15 12392 -0.04
2023-08-14 12397 -0.27
2023-08-10 12431 -0.23
2023-08-09 12460 0.39
2023-08-08 12412 0.19
2023-08-07 12388 0.15
2023-08-04 12370 -0.07
2023-08-03 12379 -0.29
2023-08-02 12415 -0.22
2023-08-01 12442 -0.09
2023-07-31 12453 -0.66
2023-07-28 12536 -0.70
2023-07-27 12624 0.07
2023-07-26 12615 0.15
2023-07-25 12596 -0.06
2023-07-24 12604 0.33
2023-07-21 12562 -0.06
2023-07-20 12569 0.10
2023-07-19 12556 0.26
2023-07-18 12524 -0.12
2023-07-14 12539 -0.18
2023-07-13 12561 0.04
2023-07-12 12556 -0.27
2023-07-11 12590 0.18
2023-07-10 12568 -0.41
2023-07-07 12620 -0.35
2023-07-06 12664 -0.13
2023-07-05 12680 0.11
2023-07-04 12666 0.15
2023-07-03 12647 -0.02
2023-06-30 12649 -0.21
2023-06-29 12676 0.04
2023-06-28 12671 -0.10
2023-06-27 12684 -0.12
2023-06-26 12699 0.18
2023-06-23 12676 0.06
2023-06-22 12668 -0.02
2023-06-21 12670 0.01
2023-06-20 12669 0.09
2023-06-19 12658 0.09
2023-06-16 12647 0.13
2023-06-15 12631 0.02
2023-06-14 12628 -0.06
2023-06-13 12636 0.14
2023-06-12 12618 -0.01
2023-06-09 12619 0.07
2023-06-08 12610 -0.17
2023-06-07 12632 0.10
2023-06-06 12620 0.12
2023-06-05 12605 -0.14
2023-06-02 12623 0.00
2023-06-01 12623 0.04
2023-05-31 12618 0.03
2023-05-30 12614 0.08
2023-05-29 12604 -0.10
2023-05-26 12616 0.13
2023-05-25 12600 -0.19
2023-05-24 12624 -0.10
2023-05-23 12637 -0.14
2023-05-22 12655 0.17
2023-05-19 12633 -0.12
2023-05-18 12648 -0.16
2023-05-17 12668 0.30
2023-05-16 12630 0.12
2023-05-15 12615 -0.14
2023-05-12 12633 -0.09
2023-05-11 12645 0.29
2023-05-10 12609 0.10
2023-05-09 12596 -0.12
2023-05-08 12611 0.11
2023-05-02 12597 -0.13
2023-05-01 12614 -0.14
2023-04-28 12632 0.65
2023-04-27 12551 -0.03
2023-04-26 12555 0.25
2023-04-25 12524 0.06
2023-04-24 12517 -0.09
2023-04-21 12528 0.10
2023-04-20 12515 -0.06
2023-04-19 12523 0.03
2023-04-18 12519 0.07
2023-04-17 12510 -0.26
2023-04-14 12542 -0.06
2023-04-13 12550 0.13
2023-04-12 12534 -0.04
2023-04-11 12539 0.06
2023-04-10 12531 -0.08
2023-04-07 12541 0.20
2023-04-06 12516 0.12
2023-04-05 12501 -0.03
2023-04-04 12505 -0.32
2023-04-03 12545 -0.42
2023-03-31 12598 -0.18
2023-03-30 12621 -0.17
2023-03-29 12642 0.32
2023-03-28 12602 0.25
2023-03-27 12571 -0.10
2023-03-24 12584 0.06
2023-03-23 12577 0.09
2023-03-22 12566 -0.53
2023-03-20 12633 0.45
2023-03-17 12576 -0.11
2023-03-16 12590 0.29
2023-03-15 12554 -0.55
2023-03-14 12624 0.97
2023-03-13 12503 0.59
2023-03-10 12430 0.54
2023-03-09 12363 -0.16
2023-03-08 12383 -0.09
2023-03-07 12394 0.02
2023-03-06 12392 -0.06
2023-03-03 12399 -0.06
2023-03-02 12406 -0.19
2023-03-01 12430 0.02
2023-02-28 12427 0.51
2023-02-27 12364 0.02
2023-02-24 12362 0.20
2023-02-22 12337 0.09
2023-02-21 12326 -0.06
2023-02-20 12333 -0.06
2023-02-17 12341 -0.13
2023-02-16 12357 -0.11
2023-02-15 12370 0.07
2023-02-14 12361 0.08
2023-02-13 12351 0.18
2023-02-10 12329 -0.11
2023-02-09 12343 -0.04
2023-02-08 12348 0.04
2023-02-07 12343 -0.07
2023-02-06 12352 -0.17
2023-02-03 12373 0.19
2023-02-02 12349 0.22
2023-02-01 12322 0.27
2023-01-31 12289 -0.13
2023-01-30 12305 -0.02
2023-01-27 12308 -0.44
2023-01-26 12363 -0.06
2023-01-25 12371 -0.11
2023-01-24 12385 -0.08
2023-01-23 12395 0.28
2023-01-20 12361 0.22
2023-01-19 12334 0.12
2023-01-18 12319 0.37
2023-01-17 12274 -0.02
2023-01-16 12277 0.24
2023-01-13 12248 0.02
2023-01-12 12246 -0.41
2023-01-11 12296 0.05
2023-01-10 12290 -0.30
2023-01-06 12327 0.08
2023-01-05 12317 0.18
2023-01-04 12295 -0.23
2022-12-30 12323 0.11
2022-12-29 12309 -0.26
2022-12-28 12341 -0.15
2022-12-27 12360 -0.16
2022-12-26 12380 -0.18
2022-12-23 12402 -0.02
2022-12-22 12404 0.24
2022-12-21 12374 -0.19
2022-12-20 12397 -0.58
2022-12-19 12469 -0.22
2022-12-16 12497 -0.14
2022-12-15 12515 -0.19
2022-12-14 12539 0.11
2022-12-13 12525 0.06
2022-12-12 12518 -0.15
2022-12-09 12537 0.16
2022-12-08 12517 0.11
2022-12-07 12503 0.12
2022-12-06 12488 -0.09
2022-12-05 12499 -0.06
2022-12-02 12506 0.06
2022-12-01 12498 0.09
2022-11-30 12487 0.03
2022-11-29 12483 -0.21
2022-11-28 12509 -0.05
2022-11-25 12515 -0.25
2022-11-24 12546 0.01
2022-11-22 12545 -0.01
2022-11-21 12546 -0.09
2022-11-18 12557 -0.10
2022-11-17 12570 0.15
2022-11-16 12551 0.04
2022-11-15 12546 0.14
2022-11-14 12528 -0.26
2022-11-11 12561 0.42
2022-11-10 12509 0.04
2022-11-09 12504 0.38
2022-11-08 12457 -0.14
2022-11-07 12475 -0.06
2022-11-04 12483 -0.22
2022-11-02 12511 -0.08
2022-11-01 12521 -0.24
2022-10-31 12551 0.15
2022-10-28 12532 0.22
2022-10-27 12505 0.45
2022-10-26 12449 0.10
2022-10-25 12436 0.27
2022-10-24 12403 -0.25
2022-10-21 12434 -0.26
2022-10-20 12467 -0.20
2022-10-19 12492 -0.06
2022-10-18 12499 -0.04
2022-10-17 12504 -0.21
2022-10-14 12530 0.01
2022-10-13 12529 -0.05
2022-10-12 12535 -0.14
2022-10-11 12553 -0.34
2022-10-07 12596 -0.11
2022-10-06 12610 -0.06
2022-10-05 12618 -0.01
2022-10-04 12619 0.15
2022-10-03 12600 0.28
2022-09-30 12565 0.04
2022-09-29 12560 0.27
2022-09-28 12526 -0.06
2022-09-27 12533 -0.29
2022-09-26 12569 -0.36
2022-09-22 12614 0.15
2022-09-21 12595 -0.10
2022-09-20 12607 -0.08
2022-09-16 12617 -0.14
2022-09-15 12635 -0.35
2022-09-14 12680 0.06
2022-09-13 12672 0.32
2022-09-12 12631 0.10
2022-09-09 12618 -0.11
2022-09-08 12632 0.02
2022-09-07 12630 -0.24
2022-09-06 12661 -0.10
2022-09-05 12674 0.13
2022-09-02 12658 -0.17
2022-09-01 12680 -0.18
2022-08-31 12703 0.09
2022-08-30 12692 0.09
2022-08-29 12680 -0.28
2022-08-26 12715 0.07
2022-08-25 12706 -0.10
2022-08-24 12719 -0.03
2022-08-23 12723 -0.05
2022-08-22 12730 -0.33
2022-08-19 12772 0.06
2022-08-18 12764 -0.19
2022-08-17 12788 -0.02
2022-08-16 12790 0.20
2022-08-15 12765 -0.02
2022-08-12 12768 0.03
2022-08-10 12764 -0.11
2022-08-09 12778 0.13
2022-08-08 12761 -0.02
2022-08-05 12763 0.15
2022-08-04 12744 0.15
2022-08-03 12725 -0.15
2022-08-02 12744 0.23
2022-08-01 12715 -0.14
2022-07-29 12733 0.17
2022-07-28 12711 -0.13
2022-07-27 12727 0.07
2022-07-26 12718 0.12
2022-07-25 12703 0.13
2022-07-22 12687 0.24
2022-07-21 12657 0.10
2022-07-20 12644 -0.07
2022-07-19 12653 -0.17
2022-07-15 12675 0.13
2022-07-14 12659 0.05
2022-07-13 12653 0.16
2022-07-12 12633 0.00
2022-07-11 12633 -0.12
2022-07-08 12648 -0.10
2022-07-07 12661 0.02
2022-07-06 12658 0.10
2022-07-05 12645 -0.13
2022-07-04 12661 -0.08
2022-07-01 12671 0.17
2022-06-30 12650 0.17
2022-06-29 12628 0.10
2022-06-28 12615 -0.07
2022-06-27 12624 -0.23
2022-06-24 12653 0.02
2022-06-23 12650 0.16
2022-06-22 12630 0.01
2022-06-21 12629 -0.06
2022-06-20 12636 -0.17
2022-06-17 12657 -0.01
2022-06-16 12658 0.39
2022-06-15 12609 -0.28
2022-06-14 12645 -0.22
2022-06-13 12673 -0.47
2022-06-10 12733 -0.09
2022-06-09 12745 -0.05
2022-06-08 12751 0.02
2022-06-07 12749 -0.12
2022-06-06 12764 -0.08
2022-06-03 12774 0.13
2022-06-02 12757 -0.09
2022-06-01 12769 -0.02
2022-05-31 12771 -0.10
2022-05-30 12784 -0.06
2022-05-27 12792 0.11
2022-05-26 12778 -0.31
2022-05-25 12818 0.14
2022-05-24 12800 0.10
2022-05-23 12787 0.04
2022-05-20 12782 0.11
2022-05-19 12768 0.06
2022-05-18 12760 -0.01
2022-05-17 12761 -0.07
2022-05-16 12770 -0.03
2022-05-13 12774 0.09
2022-05-12 12763 0.08
2022-05-11 12753 0.04
2022-05-10 12748 0.03
2022-05-09 12744 -0.09
2022-05-06 12756 -0.16
2022-05-02 12776 -0.13
2022-04-28 12792 0.13
2022-04-27 12775 0.04
2022-04-26 12770 0.05
2022-04-25 12763 0.11
2022-04-22 12749 -0.13
2022-04-21 12766 0.01
2022-04-20 12765 -0.15
2022-04-19 12784 -0.05
2022-04-18 12791 -0.07
2022-04-15 12800 0.02
2022-04-14 12798 0.14
2022-04-13 12780 0.09
2022-04-12 12768 -0.05
2022-04-11 12774 -0.15
2022-04-08 12793 0.16
2022-04-07 12772 0.05
2022-04-06 12766 -0.34
2022-04-05 12810 -0.06
2022-04-04 12818 -0.02
2022-04-01 12821 -0.03
2022-03-31 12825 0.38
2022-03-30 12777 0.38
2022-03-29 12728 -0.19
2022-03-28 12752 -0.27
2022-03-25 12787 -0.14
2022-03-24 12805 -0.06
2022-03-23 12813 -0.08
2022-03-22 12823 -0.15
2022-03-18 12842 -0.02
2022-03-17 12845 0.02
2022-03-16 12843 0.09
2022-03-15 12831 -0.21
2022-03-14 12858 -0.03
2022-03-11 12862 0.01
2022-03-10 12861 -0.18
2022-03-09 12884 0.00
2022-03-08 12884 -0.22
2022-03-07 12913 0.12
2022-03-04 12897 0.12
2022-03-03 12881 -0.21
2022-03-02 12908 0.37
2022-03-01 12860 -0.02
2022-02-28 12863 0.25
2022-02-25 12831 -0.23
2022-02-24 12861 -0.02
2022-02-22 12863 0.19
2022-02-21 12838 0.22
2022-02-18 12810 0.21
2022-02-17 12783 -0.21
2022-02-16 12810 -0.14
2022-02-15 12828 -0.06
2022-02-14 12836 -0.05
2022-02-10 12842 -0.22
2022-02-09 12870 0.09
2022-02-08 12859 -0.19
2022-02-07 12883 -0.10
2022-02-04 12896 -0.21
2022-02-03 12923 0.02
2022-02-02 12920 0.02
2022-02-01 12918 -0.10
2022-01-31 12931 -0.11
2022-01-28 12945 -0.10
2022-01-27 12958 -0.16
2022-01-26 12979 -0.01
2022-01-25 12980 -0.01
2022-01-24 12981 -0.03
2022-01-21 12985 0.08
2022-01-20 12974 -0.06
2022-01-19 12982 0.08
2022-01-18 12972 -0.02
2022-01-17 12975 0.06
2022-01-14 12967 -0.20
2022-01-13 12993 -0.01
2022-01-12 12994 0.20
2022-01-11 12968 -0.11
2022-01-07 12982 -0.10
2022-01-06 12995 -0.18
2022-01-05 13018 0.02
2022-01-04 13016 -0.07
2021-12-30 13025 -0.12
2021-12-29 13041 0.02
2021-12-28 13039 -0.04
2021-12-27 13044 0.03
2021-12-24 13040 -0.02
2021-12-23 13042 -0.05
2021-12-22 13048 -0.08
2021-12-21 13059 -0.11
2021-12-20 13074 0.06
2021-12-17 13066 -0.03
2021-12-16 13070 0.05
2021-12-15 13064 0.00
2021-12-14 13064 0.03
2021-12-13 13060 0.03
2021-12-10 13056 -0.02
2021-12-09 13059 0.00
2021-12-08 13059 0.05
2021-12-07 13052 -0.13
2021-12-06 13069 0.06
2021-12-03 13061 0.08
2021-12-02 13051 0.00
2021-12-01 13051 -0.04
2021-11-30 13056 0.16
2021-11-29 13035 -0.02
2021-11-26 13038 0.08
2021-11-25 13028 -0.01
2021-11-24 13029 -0.08
2021-11-22 13039 -0.01
2021-11-19 13040 0.07
2021-11-18 13031 -0.03
2021-11-17 13035 -0.04
2021-11-16 13040 -0.04
2021-11-15 13045 0.05
2021-11-12 13038 -0.05
2021-11-11 13044 -0.08
2021-11-10 13054 0.04
2021-11-09 13049 -0.06
2021-11-08 13057 0.00
2021-11-05 13057 0.12
2021-11-04 13042 0.05
2021-11-02 13036 0.03
2021-11-01 13032 0.05
2021-10-29 13026 0.01
2021-10-28 13025 0.11
2021-10-27 13011 0.02
2021-10-26 13008 -0.02
2021-10-25 13011 -0.02
2021-10-22 13014 -0.07
2021-10-21 13023 0.05
2021-10-20 13017 -0.07
2021-10-19 13026 0.02
2021-10-18 13024 -0.09
2021-10-15 13036 0.00
2021-10-14 13036 0.05
2021-10-13 13030 0.05
2021-10-12 13024 0.02
2021-10-11 13022 -0.07
2021-10-08 13031 -0.09
2021-10-07 13043 0.05
2021-10-06 13036 -0.13
2021-10-05 13053 -0.07
2021-10-04 13062 0.01
2021-10-01 13061 0.14
2021-09-30 13043 0.02
2021-09-29 13041 0.09
2021-09-28 13029 -0.15
2021-09-27 13048 -0.04
2021-09-24 13053 -0.16
2021-09-22 13074 0.02
2021-09-21 13071 0.05
2021-09-17 13065 -0.05
2021-09-16 13072 -0.07
2021-09-15 13081 0.06
2021-09-14 13073 0.02
2021-09-13 13071 0.01
2021-09-10 13070 0.00
2021-09-09 13070 0.04
2021-09-08 13065 -0.06
2021-09-07 13073 0.02
2021-09-06 13071 -0.08
2021-09-03 13081 -0.05
2021-09-02 13088 0.03
2021-09-01 13084 -0.05
2021-08-31 13090 -0.02
2021-08-30 13093 0.04
2021-08-27 13088 -0.05
2021-08-26 13094 0.03
2021-08-25 13090 -0.01
2021-08-24 13091 -0.02
2021-08-23 13094 -0.05
2021-08-20 13101 0.04
2021-08-19 13096 -0.02
2021-08-18 13098 -0.05
2021-08-17 13105 0.04
2021-08-16 13100 0.08
2021-08-13 13089 -0.02
2021-08-12 13092 0.09
2021-08-11 13080 -0.09
2021-08-10 13092 -0.08
2021-08-06 13103 -0.06
2021-08-05 13111 -0.07
2021-08-04 13120 0.06
2021-08-03 13112 0.08
2021-08-02 13102 0.00
2021-07-30 13102 0.02
2021-07-29 13100 0.02
2021-07-28 13098 0.05
2021-07-27 13092 -0.06
2021-07-26 13100 0.03
2021-07-21 13096 -0.09
2021-07-20 13108 0.08
2021-07-19 13097 0.02
2021-07-16 13095 -0.08
2021-07-15 13105 0.12
2021-07-14 13089 0.06
2021-07-13 13081 0.04
2021-07-12 13076 0.03
2021-07-09 13072 -0.08
2021-07-08 13083 0.08
2021-07-07 13072 0.06
2021-07-06 13064 -0.06
2021-07-05 13072 0.05
2021-07-02 13065 0.06
2021-07-01 13057 0.13
2021-06-30 13040 -0.02
2021-06-29 13043 -0.02
2021-06-28 13045 -0.05
2021-06-25 13052 -0.01
2021-06-24 13053 0.02
2021-06-23 13051 0.02
2021-06-22 13048 -0.06
2021-06-21 13056 0.06
2021-06-18 13048 0.10
2021-06-17 13035 -0.08
2021-06-16 13046 -0.06
2021-06-15 13054 -0.10
2021-06-14 13067 -0.03
2021-06-11 13071 0.08
2021-06-10 13060 0.10
2021-06-09 13047 0.10
2021-06-08 13034 0.07
2021-06-07 13025 0.03
2021-06-04 13021 -0.03
2021-06-03 13025 -0.01
2021-06-02 13026 -0.05
2021-06-01 13032 -0.02
2021-05-31 13034 0.03
2021-05-28 13030 -0.08
2021-05-27 13040 0.02
2021-05-26 13038 0.00
2021-05-25 13038 0.03
2021-05-24 13034 0.04
2021-05-21 13029 -0.03
2021-05-20 13033 -0.07
2021-05-19 13042 0.01
2021-05-18 13041 -0.01
2021-05-17 13042 0.03
2021-05-14 13038 0.12
2021-05-13 13022 -0.19
2021-05-12 13047 -0.01
2021-05-11 13048 0.07
2021-05-10 13039 0.02
2021-05-07 13037 0.02
2021-05-06 13035 0.04
2021-04-30 13030 0.01
2021-04-28 13029 -0.11
2021-04-27 13044 -0.03
2021-04-26 13048 -0.05
2021-04-23 13054 -0.02
2021-04-22 13057 0.02
2021-04-21 13055 0.11
2021-04-20 13041 0.04
2021-04-19 13036 0.02
2021-04-16 13033 0.01
2021-04-15 13032 -0.01
2021-04-14 13033 0.15
2021-04-13 13014 0.05
2021-04-12 13007 -0.02
2021-04-09 13010 -0.05
2021-04-08 13017 -0.05
2021-04-07 13024 0.14
2021-04-06 13006 0.11
2021-04-05 12992 0.02
2021-04-02 12989 0.04
2021-04-01 12984 -0.18
2021-03-31 13008 -0.12
2021-03-30 13024 -0.12
2021-03-29 13039 0.10
2021-03-26 13026 -0.02
2021-03-25 13029 -0.13
2021-03-24 13046 0.08
2021-03-23 13035 0.04
2021-03-22 13030 0.34
2021-03-19 12986 -0.13
2021-03-18 13003 -0.05
2021-03-17 13009 0.03
2021-03-16 13005 0.10
2021-03-15 12992 0.01
2021-03-12 12991 -0.08
2021-03-11 13002 0.22
2021-03-10 12974 0.05
2021-03-09 12967 -0.15
2021-03-08 12986 -0.18
2021-03-05 13009 0.37
2021-03-04 12961 -0.20
2021-03-03 12987 0.14
2021-03-02 12969 0.20
2021-03-01 12943 0.19
2021-02-26 12919 -0.10
2021-02-25 12932 -0.19
2021-02-24 12957 -0.05
2021-02-22 12964 -0.15
2021-02-19 12983 -0.08
2021-02-18 12994 0.07
2021-02-17 12985 -0.17
2021-02-16 13007 0.02
2021-02-15 13005 -0.13
2021-02-12 13022 0.09
2021-02-10 13010 -0.02
2021-02-09 13012 -0.03
2021-02-08 13016 -0.10
2021-02-05 13029 0.01
2021-02-04 13028 0.04
2021-02-03 13023 0.03
2021-02-02 13019 0.01
2021-02-01 13018 -0.08
2021-01-29 13028 -0.13
2021-01-28 13045 0.02
2021-01-27 13042 -0.07
2021-01-26 13051 0.08
2021-01-25 13041 0.02
2021-01-22 13039 -0.11
2021-01-21 13053 0.10
2021-01-20 13040 0.02
2021-01-19 13038 0.01
2021-01-18 13037 -0.15
2021-01-15 13057 -0.01
2021-01-14 13058 -0.05
2021-01-13 13064 0.08
2021-01-12 13054 0.02
2021-01-08 13051 -0.03
2021-01-07 13055 -0.08
2021-01-06 13065 -0.08
2021-01-05 13075 0.11
2021-01-04 13060 -0.02
2020-12-30 13063 -0.02
2020-12-29 13065 -0.03
2020-12-28 13069 0.00
2020-12-25 13069 -0.09
2020-12-24 13081 -0.07
2020-12-23 13090 0.05
2020-12-22 13084 0.06
2020-12-21 13076 -0.05
2020-12-18 13083 0.01
2020-12-17 13082 0.02
2020-12-16 13079 -0.06
2020-12-15 13087 0.07
2020-12-14 13078 -0.06
2020-12-11 13086 -0.01
2020-12-10 13087 0.02
2020-12-09 13084 0.02
2020-12-08 13082 0.10
2020-12-07 13069 0.03
2020-12-04 13065 -0.03
2020-12-03 13069 0.01
2020-12-02 13068 -0.01
2020-12-01 13069 0.05
2020-11-30 13063 0.02
2020-11-27 13060 -0.05
2020-11-26 13067 -0.05
2020-11-25 13073 0.02
2020-11-24 13071 -0.10
2020-11-20 13084 0.07
2020-11-19 13075 -0.01
2020-11-18 13076 0.11
2020-11-17 13062 0.01
2020-11-16 13061 0.02
2020-11-13 13059 0.02
2020-11-12 13056 0.06
2020-11-11 13048 -0.04
2020-11-10 13053 -0.16
2020-11-09 13074 0.00
2020-11-06 13074 -0.03
2020-11-05 13078 0.20
2020-11-04 13052 0.02
2020-11-02 13049 0.02
2020-10-30 13047 -0.11
2020-10-29 13062 -0.01
2020-10-28 13063 0.02
2020-10-27 13060 0.04
2020-10-26 13055 0.04
2020-10-23 13050 -0.08
2020-10-22 13060 0.02
2020-10-21 13058 -0.12
2020-10-20 13074 0.08
2020-10-19 13064 -0.02
2020-10-16 13067 0.05
2020-10-15 13060 0.07
2020-10-14 13051 0.00
2020-10-13 13051 -0.02
2020-10-12 13054 0.01
2020-10-09 13053 -0.01
2020-10-08 13054 0.03
2020-10-07 13050 0.02
2020-10-06 13047 -0.13
2020-10-05 13064 -0.06
2020-10-02 13072 0.06
2020-10-01 13064 -0.05
2020-09-30 13070 0.03
2020-09-29 13066 0.06
2020-09-28 13058 -0.12
2020-09-25 13074 -0.02
2020-09-24 13077 -0.04
2020-09-23 13082 0.05
2020-09-18 13075 -0.01
2020-09-17 13076 0.04
2020-09-16 13071 -0.02
2020-09-15 13074 0.02
2020-09-14 13071 0.01
2020-09-11 13070 0.11
2020-09-10 13055 -0.01
2020-09-09 13056 0.08
2020-09-08 13045 0.08
2020-09-07 13034 -0.05
2020-09-04 13041 -0.04
2020-09-03 13046 0.06
2020-09-02 13038 0.00
2020-09-01 13038 0.02
2020-08-31 13035 0.11
2020-08-28 13021 -0.17
2020-08-27 13043 0.01
2020-08-26 13042 -0.11
2020-08-25 13056 0.02
2020-08-24 13054 0.12
2020-08-21 13038 -0.05
2020-08-20 13045 -0.06
2020-08-19 13053 0.07
2020-08-18 13044 0.05
2020-08-17 13038 0.05
2020-08-14 13032 -0.16
2020-08-13 13053 0.04
2020-08-12 13048 -0.15
2020-08-11 13068 -0.17
2020-08-07 13090 0.04
2020-08-06 13085 -0.07
2020-08-05 13094 0.06
2020-08-04 13086 0.05
2020-08-03 13079 -0.14
2020-07-31 13097 0.07
2020-07-30 13088 0.00
2020-07-29 13088 0.11
2020-07-28 13074 0.03
2020-07-27 13070 -0.02
2020-07-22 13073 -0.01
2020-07-21 13074 0.11
2020-07-20 13059 -0.10
2020-07-17 13072 0.06
2020-07-16 13064 0.10
2020-07-15 13051 -0.05
2020-07-14 13057 0.05
2020-07-13 13050 -0.21
2020-07-10 13078 -0.01
2020-07-09 13079 0.05
2020-07-08 13073 0.26
2020-07-07 13039 0.05
2020-07-06 13032 -0.15
2020-07-03 13052 0.18
2020-07-02 13028 -0.02
2020-07-01 13030 -0.18
2020-06-30 13054 -0.15
2020-06-29 13073 -0.01
2020-06-26 13074 0.01
2020-06-25 13073 0.01
2020-06-24 13072 -0.04
2020-06-23 13077 -0.02
2020-06-22 13080 0.05
2020-06-19 13074 -0.03
2020-06-18 13078 0.00
2020-06-17 13078 -0.01
2020-06-16 13079 -0.20
2020-06-15 13105 0.11
2020-06-12 13090 -0.11
2020-06-11 13104 0.17
2020-06-10 13082 -0.02
2020-06-09 13084 0.25
2020-06-08 13051 -0.02
2020-06-05 13053 -0.15
2020-06-04 13073 -0.19
2020-06-03 13098 -0.05
2020-06-02 13104 -0.01
2020-06-01 13105 -0.02
2020-05-29 13108 -0.14
2020-05-28 13126 0.01
2020-05-27 13125 0.05
2020-05-26 13119 -0.01
2020-05-25 13120 -0.17
2020-05-22 13143 0.02
2020-05-21 13140 0.11
2020-05-20 13125 0.06
2020-05-19 13117 -0.10
2020-05-18 13130 0.08
2020-05-15 13119 -0.09
2020-05-14 13131 0.02
2020-05-13 13128 -0.04
2020-05-12 13133 0.14
2020-05-11 13115 -0.11
2020-05-08 13130 -0.01
2020-05-07 13131 -0.18
2020-05-01 13155 -0.08
2020-04-30 13166 -0.08
2020-04-28 13177 0.12
2020-04-27 13161 0.01
2020-04-24 13160 0.06
2020-04-23 13152 0.09
2020-04-22 13140 0.27
2020-04-21 13104 0.04
2020-04-20 13099 0.07
2020-04-17 13090 -0.18
2020-04-16 13113 0.08
2020-04-15 13103 -0.04
2020-04-14 13108 -0.09
2020-04-13 13120 -0.07
2020-04-10 13129 0.13
2020-04-09 13112 -0.08
2020-04-08 13123 -0.05
2020-04-07 13129 -0.08
2020-04-06 13140 -0.19
2020-04-03 13165 -0.02
2020-04-02 13168 0.16
2020-04-01 13147 0.17
2020-03-31 13125 -0.14
2020-03-30 13143 0.14
2020-03-27 13125 -0.08
2020-03-26 13135 0.09
2020-03-25 13123 0.00
2020-03-24 13123 0.17
2020-03-23 13101 0.18
2020-03-19 13077 -0.34
2020-03-18 13121 -0.36
2020-03-17 13168 0.07
2020-03-16 13159 -0.15
2020-03-13 13179 -0.51
2020-03-12 13247 -0.23
2020-03-11 13277 0.14
2020-03-10 13259 -0.77
2020-03-09 13362 0.35
2020-03-06 13316 0.35
2020-03-05 13270 -0.35
2020-03-04 13317 0.21
2020-03-03 13289 -0.28
2020-03-02 13326 -0.10
2020-02-28 13340 0.50
2020-02-27 13274 0.07
2020-02-26 13265 -0.13
2020-02-25 13282 0.25
2020-02-21 13249 0.17
2020-02-20 13227 -0.01
2020-02-19 13228 -0.08
2020-02-18 13239 0.16
2020-02-17 13218 0.13
2020-02-14 13201 -0.04
2020-02-13 13206 -0.07
2020-02-12 13215 -0.14
2020-02-10 13234 0.17
2020-02-07 13211 0.22
2020-02-06 13182 -0.11
2020-02-05 13196 -0.16
2020-02-04 13217 -0.11
2020-02-03 13231 -0.05
2020-01-31 13238 -0.03
2020-01-30 13242 0.15
2020-01-29 13222 0.04
2020-01-28 13217 -0.08
2020-01-27 13227 0.25
2020-01-24 13194 0.02
2020-01-23 13192 0.21
2020-01-22 13165 -0.02
2020-01-21 13168 0.21
2020-01-20 13140 -0.09
2020-01-17 13152 0.05
2020-01-16 13146 -0.02
2020-01-15 13148 0.02
2020-01-14 13146 -0.13
2020-01-10 13163 -0.05
2020-01-09 13169 -0.09
2020-01-08 13181 0.11
2020-01-07 13167 -0.24
2020-01-06 13199 0.10
2019-12-30 13186 0.13
2019-12-27 13169 0.02
2019-12-26 13167 -0.02
2019-12-25 13169 0.21
2019-12-24 13141 -0.03
2019-12-23 13145 0.02
2019-12-20 13143 -0.18
2019-12-19 13167 -0.06
2019-12-18 13175 0.00
2019-12-17 13175 -0.10
2019-12-16 13188 0.09
2019-12-13 13176 -0.01
2019-12-12 13177 0.14
2019-12-11 13159 -0.14
2019-12-10 13178 0.14
2019-12-09 13160 -0.07
2019-12-06 13169 -0.25
2019-12-05 13202 0.06
2019-12-04 13194 0.16
2019-12-03 13173 -0.15
2019-12-02 13193 -0.25
2019-11-29 13226 -0.05
2019-11-28 13232 -0.19
2019-11-27 13257 0.20
2019-11-26 13231 0.15
2019-11-25 13211 0.01
2019-11-22 13210 -0.29
2019-11-21 13249 0.08
2019-11-20 13239 0.17
2019-11-19 13217 0.05
2019-11-18 13211 0.15
2019-11-15 13191 -0.07
2019-11-14 13200 0.23
2019-11-13 13170 0.11
2019-11-12 13155 -0.25
2019-11-11 13188 0.04
2019-11-08 13183 -0.29
2019-11-07 13222 0.01
2019-11-06 13221 -0.37
2019-11-05 13270 -0.39
2019-11-01 13322 0.37
2019-10-31 13273 0.21
2019-10-30 13245 0.12
2019-10-29 13229 -0.19
2019-10-28 13254 -0.08
2019-10-25 13264 -0.06
2019-10-24 13272 0.12
2019-10-23 13256 0.05
2019-10-21 13249 -0.14
2019-10-18 13267 -0.09
2019-10-17 13279 -0.02
2019-10-16 13282 -0.05
2019-10-15 13289 -0.04
2019-10-11 13294 -0.25
2019-10-10 13327 0.05
2019-10-09 13320 0.03
2019-10-08 13316 -0.23
2019-10-07 13347 0.04
2019-10-04 13342 0.10
2019-10-03 13329 0.30
2019-10-02 13289 0.29
2019-10-01 13250 -0.58
2019-09-30 13327 -0.22
2019-09-27 13356 0.02
2019-09-26 13353 -0.01
2019-09-25 13354 0.04
2019-09-24 13349 0.14
2019-09-20 13331 -0.20
2019-09-19 13358 0.27
2019-09-18 13322 0.24
2019-09-17 13290 -0.02
2019-09-13 13292 -0.46
2019-09-12 13354 0.04
2019-09-11 13349 -0.13
2019-09-10 13366 -0.39
2019-09-09 13418 0.02
2019-09-06 13415 -0.37
2019-09-05 13465 -0.22
2019-09-04 13495 0.07
2019-09-03 13485 0.14
2019-09-02 13466 -0.05
2019-08-30 13473 -0.07
2019-08-29 13483 0.19
2019-08-28 13458 0.02
2019-08-27 13455 -0.13
2019-08-26 13472 0.40
2019-08-23 13418 -0.11
2019-08-22 13433 -0.03
2019-08-21 13437 0.08
2019-08-20 13426 0.05
2019-08-19 13419 -0.10
2019-08-16 13432 -0.14
2019-08-15 13451 0.27
2019-08-14 13415 -0.19
2019-08-13 13441 0.22
2019-08-09 13411 0.31
2019-08-08 13369 0.04
2019-08-07 13364 0.22
2019-08-06 13334 -0.16
2019-08-05 13355 0.27
2019-08-02 13319 0.36
2019-08-01 13271 -0.19
2019-07-31 13296 0.05
2019-07-30 13289 0.07
2019-07-29 13280 -0.07
2019-07-26 13289 -0.03
2019-07-25 13293 0.07
2019-07-24 13284 0.04
2019-07-23 13279 0.07
2019-07-22 13270 0.00
2019-07-19 13270 -0.02
2019-07-18 13273 0.10
2019-07-17 13260 0.05
2019-07-16 13254 0.07
2019-07-12 13245 -0.26
2019-07-11 13279 0.12
2019-07-10 13263 -0.20
2019-07-09 13289 0.02
2019-07-08 13287 -0.14
2019-07-05 13306 0.06
2019-07-04 13298 0.03
2019-07-03 13294 0.26
2019-07-02 13260 -0.03
2019-07-01 13264 -0.14
2019-06-28 13282 0.20
2019-06-27 13256 -0.10
2019-06-26 13269 -0.14
2019-06-25 13288 0.01
2019-06-24 13287 -0.17
2019-06-21 13310 -0.14
2019-06-20 13328 0.32
2019-06-19 13285 0.14
2019-06-18 13266 0.05
2019-06-17 13260 -0.01
2019-06-14 13261 0.08
2019-06-13 13250 -0.08
2019-06-12 13260 0.05
2019-06-11 13253 -0.08
2019-06-10 13264 0.18
2019-06-07 13240 -0.02
2019-06-06 13242 -0.04
2019-06-05 13247 0.26
2019-06-04 13213 0.13
2019-06-03 13196 -0.07
2019-05-31 13205 0.19
2019-05-30 13180 -0.12
2019-05-29 13196 0.18
2019-05-28 13172 0.10
2019-05-27 13159 -0.04
2019-05-24 13164 0.08
2019-05-23 13154 0.06
2019-05-22 13146 0.09
2019-05-21 13134 0.04
2019-05-20 13129 -0.11
2019-05-17 13143 -0.08
2019-05-16 13154 0.11
2019-05-15 13139 0.02
2019-05-14 13137 0.05
2019-05-13 13131 -0.03
2019-05-10 13135 -0.02
2019-05-09 13138 -0.04
2019-05-08 13143 0.05
2019-05-07 13137 0.09
2019-04-26 13125 0.12
2019-04-25 13109 -0.11
2019-04-24 13123 0.08
2019-04-23 13113 0.05
2019-04-22 13106 0.02
2019-04-19 13103 -0.09
2019-04-18 13115 0.15
2019-04-17 13096 -0.15
2019-04-16 13116 -0.04
2019-04-15 13121 -0.17
2019-04-12 13144 -0.07
2019-04-11 13153 0.06
2019-04-10 13145 0.09
2019-04-09 13133 -0.04
2019-04-08 13138 0.16
2019-04-05 13117 -0.09
2019-04-04 13129 -0.08
2019-04-03 13139 0.02
2019-04-02 13136 -0.09
2019-04-01 13148 -0.15
2019-03-29 13168 -0.05
2019-03-28 13174 0.30
2019-03-27 13135 0.02
2019-03-26 13133 -0.22
2019-03-25 13162 0.13
2019-03-22 13145 0.31
2019-03-20 13104 -0.08
2019-03-19 13114 0.10
2019-03-18 13101 -0.01
2019-03-15 13102 -0.05
2019-03-14 13108 0.01
2019-03-13 13107 0.12
2019-03-12 13091 -0.04
2019-03-11 13096 0.00
2019-03-08 13096 0.23
2019-03-07 13066 0.07
2019-03-06 13057 0.10
2019-03-05 13044 -0.04
2019-03-04 13049 -0.11
2019-03-01 13064 -0.11
2019-02-28 13078 0.00
2019-02-27 13078 -0.03
2019-02-26 13082 -0.11
2019-02-25 13096 -0.04
2019-02-22 13101 -0.03
2019-02-21 13105 0.05
2019-02-20 13098 0.04
2019-02-19 13093 0.05
2019-02-18 13087 0.01
2019-02-15 13086 0.12
2019-02-14 13070 0.04
2019-02-13 13065 -0.06
2019-02-12 13073 -0.15
2019-02-08 13093 0.21
2019-02-07 13066 -0.11
2019-02-06 13080 0.01
2019-02-05 13079 0.02
2019-02-04 13076 -0.09
2019-02-01 13088 0.28
2019-01-31 13052 0.07
2019-01-30 13043 -0.02
2019-01-29 13045 -0.03
2019-01-28 13049 0.02
2019-01-25 13046 0.08
2019-01-24 13036 0.01
2019-01-23 13035 0.02
2019-01-22 13032 0.06
2019-01-21 13024 0.02
2019-01-18 13022 -0.02
2019-01-17 13025 0.00
2019-01-16 13025 0.06
2019-01-15 13017 0.00
2019-01-11 13017 0.08
2019-01-10 13006 0.08
2019-01-09 12996 -0.11
2019-01-08 13010 -0.12
2019-01-07 13025 -0.21
2019-01-04 13052 0.39
2018-12-28 13001 0.18
2018-12-27 12978 -0.04
2018-12-26 12983 -0.08
2018-12-25 12993 0.25
2018-12-21 12960 -0.15
2018-12-20 12980 0.13
2018-12-19 12963 -0.04
2018-12-18 12968 0.08
2018-12-17 12957 0.05
2018-12-14 12951 0.15
2018-12-13 12932 -0.02
2018-12-12 12935 -0.05
2018-12-11 12941 -0.02
2018-12-10 12943 0.15
2018-12-07 12924 -0.11
2018-12-06 12938 0.09
2018-12-05 12927 -0.06
2018-12-04 12935 0.18
2018-12-03 12912 0.03
2018-11-30 12908 -0.02
2018-11-29 12911 0.16
2018-11-28 12891 -0.11
2018-11-27 12905 0.01
2018-11-26 12904 0.06
2018-11-22 12896 0.02
2018-11-21 12894 0.09
2018-11-20 12883 -0.09
2018-11-19 12894 0.15
2018-11-16 12875 0.02
2018-11-15 12873 0.02
2018-11-14 12870 0.05
2018-11-13 12863 0.06
2018-11-12 12855 0.04
2018-11-09 12850 0.02
2018-11-08 12847 -0.01
2018-11-07 12848 0.01
2018-11-06 12847 -0.02
2018-11-05 12849 -0.01
2018-11-02 12850 -0.04
2018-11-01 12855 -0.01
2018-10-31 12856 -0.07
2018-10-30 12865 -0.06
2018-10-29 12873 0.05
2018-10-26 12867 0.02
2018-10-25 12864 0.20
2018-10-24 12838 0.14
2018-10-23 12820 0.03
2018-10-22 12816 -0.03
2018-10-19 12820 0.02
2018-10-18 12818 -0.04
2018-10-17 12823 0.02
2018-10-16 12820 -0.04
2018-10-15 12825 0.03
2018-10-12 12821 -0.05
2018-10-11 12828 0.11
2018-10-10 12814 0.05
2018-10-09 12808 -0.06
2018-10-05 12816 0.11
2018-10-04 12802 -0.24
2018-10-03 12833 0.01
2018-10-02 12832 0.02
2018-10-01 12829 -0.05
2018-09-28 12835 -0.09
2018-09-27 12847 0.10
2018-09-26 12834 0.05
2018-09-25 12828 -0.07
2018-09-21 12837 -0.19
2018-09-20 12861 -0.01
2018-09-19 12862 -0.04
2018-09-18 12867 -0.05
2018-09-14 12873 -0.01
2018-09-13 12874 -0.02
2018-09-12 12876 0.02
2018-09-11 12874 0.05
2018-09-10 12868 -0.03
2018-09-07 12872 -0.01
2018-09-06 12873 0.04
2018-09-05 12868 0.06
2018-09-04 12860 0.01
2018-09-03 12859 -0.07
2018-08-31 12868 0.03
2018-08-30 12864 -0.10
2018-08-29 12877 -0.03
2018-08-28 12881 -0.02
2018-08-27 12884 0.06
2018-08-24 12876 0.00
2018-08-23 12876 0.01
2018-08-22 12875 -0.09
2018-08-21 12887 0.09
2018-08-20 12876 0.01
2018-08-17 12875 0.03
2018-08-16 12871 -0.05
2018-08-15 12877 0.04
2018-08-14 12872 -0.09
2018-08-13 12883 0.09
2018-08-10 12872 0.10
2018-08-09 12859 0.00
2018-08-08 12859 -0.06
2018-08-07 12867 -0.02
2018-08-06 12869 0.04
2018-08-03 12864 0.01
2018-08-02 12863 -0.03
2018-08-01 12867 -0.56
2018-07-31 12940 0.50
2018-07-30 12875 -0.13
2018-07-27 12892 -0.06
2018-07-26 12900 -0.18
2018-07-25 12923 0.19
2018-07-24 12899 -0.11
2018-07-23 12913 -0.56
2018-07-20 12986 0.02
2018-07-19 12984 0.03
2018-07-18 12980 -0.04
2018-07-17 12985 0.02
2018-07-13 12982 -0.01
2018-07-12 12983 0.04
2018-07-11 12978 -0.03
2018-07-10 12982 -0.06
2018-07-09 12990 0.03
2018-07-06 12986 0.00
2018-07-05 12986 0.07
2018-07-04 12977 0.05
2018-07-03 12970 -0.01
2018-07-02 12971 0.05
2018-06-29 12965 0.00
2018-06-28 12965 0.05
2018-06-27 12959 0.00
2018-06-26 12959 -0.05
2018-06-25 12965 -0.01
2018-06-22 12966 0.04
2018-06-21 12961 0.00
2018-06-20 12961 -0.05
2018-06-19 12968 0.05
2018-06-18 12961 0.00
2018-06-15 12961 0.05
2018-06-14 12954 0.08
2018-06-13 12944 0.01
2018-06-12 12943 -0.05
2018-06-11 12949 -0.02
2018-06-08 12952 0.04
2018-06-07 12947 0.04
2018-06-06 12942 -0.03
2018-06-05 12946 0.02
2018-06-04 12944 -0.06
2018-06-01 12952 -0.07
2018-05-31 12961 -0.05
2018-05-30 12968 0.06
2018-05-29 12960 0.08
2018-05-28 12949 0.02
2018-05-25 12947 0.05
2018-05-24 12941 0.01
2018-05-23 12940 0.06
2018-05-22 12932 0.03
2018-05-21 12928 0.03
2018-05-18 12924 0.01
2018-05-17 12923 -0.05
2018-05-16 12930 -0.02
2018-05-15 12932 -0.05
2018-05-14 12938 -0.05
2018-05-11 12944 0.01
2018-05-10 12943 -0.01
2018-05-09 12944 0.02
2018-05-08 12942 -0.06
2018-05-07 12950 0.01
2018-05-02 12949 -0.06
2018-05-01 12957 0.19
2018-04-27 12933 0.05
2018-04-26 12926 -0.02
2018-04-25 12929 -0.04
2018-04-24 12934 0.02
2018-04-23 12931 -0.01
2018-04-20 12932 -0.20
2018-04-19 12958 -0.06
2018-04-18 12966 0.05
2018-04-17 12959 -0.01
2018-04-16 12960 -0.04
2018-04-13 12965 0.02
2018-04-12 12963 -0.01
2018-04-11 12964 0.06
2018-04-10 12956 0.04
2018-04-09 12951 0.05
2018-04-06 12945 -0.03
2018-04-05 12949 -0.12
2018-04-04 12964 -0.02
2018-04-03 12966 0.16
2018-04-02 12945 0.01
2018-03-30 12944 -0.04
2018-03-29 12949 -0.04
2018-03-28 12954 0.02
2018-03-27 12952 -0.05
2018-03-26 12959 0.00
2018-03-23 12959 0.10
2018-03-22 12946 0.02
2018-03-20 12943 0.00
2018-03-19 12943 0.02
2018-03-16 12940 0.05
2018-03-15 12934 0.02
2018-03-14 12931 0.01
2018-03-13 12930 -0.02
2018-03-12 12933 0.02
2018-03-09 12931 0.01
2018-03-08 12930 -0.05
2018-03-07 12937 0.04
2018-03-06 12932 -0.05
2018-03-05 12939 0.22
2018-03-02 12910 -0.13
2018-03-01 12927 0.01
2018-02-28 12926 0.01
2018-02-27 12925 0.04
2018-02-26 12920 0.00
2018-02-23 12920 0.05
2018-02-22 12913 0.05
2018-02-21 12907 0.05
2018-02-20 12900 -0.02
2018-02-19 12903 -0.02
2018-02-16 12905 0.02
2018-02-15 12902 0.01
2018-02-14 12901 0.06
2018-02-13 12893 0.07
2018-02-09 12884 0.08
2018-02-08 12874 -0.07
2018-02-07 12883 0.01
2018-02-06 12882 0.05
2018-02-05 12875 0.02
2018-02-02 12873 0.05
2018-02-01 12866 -0.09
2018-01-31 12877 0.09
2018-01-30 12865 -0.11
2018-01-29 12879 -0.02
2018-01-26 12882 0.08
2018-01-25 12872 -0.04
2018-01-24 12877 -0.04
2018-01-23 12882 0.05
2018-01-22 12876 0.02
2018-01-19 12874 0.05
2018-01-18 12867 -0.02
2018-01-17 12869 -0.02
2018-01-16 12872 -0.02
2018-01-15 12875 -0.01
2018-01-12 12876 0.02
2018-01-11 12873 0.09
2018-01-10 12862 -0.15
2018-01-09 12881 -0.09
2018-01-05 12892 -0.03
2018-01-04 12896 -0.04
2017-12-29 12901 0.05
2017-12-28 12894 -0.01
2017-12-27 12895 -0.06
2017-12-26 12903 -0.02
2017-12-25 12906 0.06
2017-12-22 12898 0.05
2017-12-21 12892 -0.04
2017-12-20 12897 -0.11
2017-12-19 12911 0.01
2017-12-18 12910 0.04
2017-12-15 12905 0.02
2017-12-14 12902 0.01
2017-12-13 12901 -0.02
2017-12-12 12903 0.06
2017-12-11 12895 -0.02
2017-12-08 12897 0.08
2017-12-07 12887 0.02
2017-12-06 12884 0.05
2017-12-05 12878 -0.05
2017-12-04 12884 -0.07
2017-12-01 12893 -0.01
2017-11-30 12894 -0.03
2017-11-29 12898 0.09
2017-11-28 12886 -0.03
2017-11-27 12890 -0.07
2017-11-24 12899 -0.08
2017-11-22 12909 0.05
2017-11-21 12903 0.03
2017-11-20 12899 0.03
2017-11-17 12895 0.06
2017-11-16 12887 -0.01
2017-11-15 12888 0.06
2017-11-14 12880 -0.02
2017-11-13 12883 -0.10
2017-11-10 12896 -0.04
2017-11-09 12901 -0.08
2017-11-08 12911 0.06
2017-11-07 12903 0.01
2017-11-06 12902 0.23
2017-11-02 12873 0.05
2017-11-01 12867 0.04
2017-10-31 12862 0.02
2017-10-30 12859 0.02
2017-10-27 12857 0.00
2017-10-26 12857 -0.01
2017-10-25 12858 0.02
2017-10-24 12856 0.04
2017-10-23 12851 0.03
2017-10-20 12847 -0.05
2017-10-19 12853 0.00
2017-10-18 12853 -0.02
2017-10-17 12855 -0.03
2017-10-16 12859 0.00
2017-10-13 12859 -0.02
2017-10-12 12862 0.02
2017-10-11 12860 -0.01
2017-10-10 12861 0.00
2017-10-06 12861 -0.12
2017-10-05 12876 0.03
2017-10-04 12872 0.19
2017-10-03 12848 -0.01
2017-10-02 12849 -0.12
2017-09-29 12864 0.12
2017-09-28 12848 -0.23
2017-09-27 12877 -0.18
2017-09-26 12900 -0.04
2017-09-25 12905 -0.02
2017-09-22 12907 0.07
2017-09-21 12898 0.02
2017-09-20 12895 0.02
2017-09-19 12892 -0.09
2017-09-15 12904 0.18
2017-09-14 12881 -0.15
2017-09-13 12900 -0.04
2017-09-12 12905 -0.15
2017-09-11 12924 -0.06
2017-09-08 12932 0.15
2017-09-07 12912 -0.10
2017-09-06 12925 0.01
2017-09-05 12924 0.01
2017-09-04 12923 0.05
2017-09-01 12916 0.04
2017-08-31 12911 0.03
2017-08-30 12907 -0.02
2017-08-29 12910 0.02
2017-08-28 12907 0.02
2017-08-25 12904 0.02
2017-08-24 12902 0.07
2017-08-23 12893 0.03
2017-08-22 12889 0.02
2017-08-21 12887 0.07
2017-08-18 12878 0.06
2017-08-17 12870 -0.02
2017-08-16 12873 -0.01
2017-08-15 12874 0.02
2017-08-14 12872 0.05
2017-08-10 12866 0.02
2017-08-09 12863 0.10
2017-08-08 12850 0.01
2017-08-07 12849 -0.05
2017-08-04 12855 0.02
2017-08-03 12853 0.05
2017-08-02 12847 0.04
2017-08-01 12842 -0.02
2017-07-31 12844 -0.03
2017-07-28 12848 -0.02
2017-07-27 12851 0.06
2017-07-26 12843 -0.09
2017-07-25 12854 0.03
2017-07-24 12850 0.02
2017-07-21 12848 0.03
2017-07-20 12844 0.00
2017-07-19 12844 -0.03
2017-07-18 12848 0.09
2017-07-14 12837 -0.01
2017-07-13 12838 0.16
2017-07-12 12817 0.09
2017-07-11 12806 -0.06
2017-07-10 12814 -0.04
2017-07-07 12819 0.03
2017-07-06 12815 -0.16
2017-07-05 12835 -0.08
2017-07-04 12845 0.00
2017-07-03 12845 0.01
2017-06-30 12844 -0.26
2017-06-29 12877 -0.02
2017-06-28 12879 -0.08
2017-06-27 12889 0.05
2017-06-26 12882 -0.01
2017-06-23 12883 -0.03
2017-06-22 12887 0.03
2017-06-21 12883 0.02
2017-06-20 12881 0.03
2017-06-19 12877 -0.02
2017-06-16 12879 -0.05
2017-06-15 12885 0.11
2017-06-14 12871 0.02
2017-06-13 12868 0.01
2017-06-12 12867 -0.04
2017-06-09 12872 0.16
2017-06-08 12852 -0.27
2017-06-07 12887 0.01
2017-06-06 12886 0.04
2017-06-05 12881 0.04
2017-06-02 12876 0.02
2017-06-01 12873 -0.06
2017-05-31 12881 -0.05
2017-05-30 12887 0.04
2017-05-29 12882 -0.04
2017-05-26 12887 0.13
2017-05-25 12870 -0.04
2017-05-24 12875 -0.05
2017-05-23 12881 0.05
2017-05-22 12875 -0.08
2017-05-19 12885 0.09
2017-05-18 12874 0.09
2017-05-17 12863 0.02
2017-05-16 12861 -0.05
2017-05-15 12868 0.08
2017-05-12 12858 0.03
2017-05-11 12854 -0.12
2017-05-10 12869 -0.05
2017-05-09 12875 -0.09
2017-05-08 12886 -0.10
2017-05-02 12899 -0.05
2017-05-01 12905 -0.03
2017-04-28 12909 0.10
2017-04-27 12896 -0.02
2017-04-26 12899 -0.07
2017-04-25 12908 0.04
2017-04-24 12903 -0.10
2017-04-21 12916 -0.02
2017-04-20 12918 -0.01
2017-04-19 12919 0.09
2017-04-18 12907 -0.15
2017-04-17 12926 0.11
2017-04-14 12912 0.12
2017-04-13 12896 0.02
2017-04-12 12893 0.16
2017-04-11 12872 0.09
2017-04-10 12860 -0.04
2017-04-07 12865 0.09
2017-04-06 12854 0.11
2017-04-05 12840 -0.02
2017-04-04 12843 0.03
2017-04-03 12839 -0.05
2017-03-31 12845 -0.07
2017-03-30 12854 -0.09
2017-03-29 12865 0.02
2017-03-28 12863 0.03
2017-03-27 12859 0.05
2017-03-24 12852 -0.06
2017-03-23 12860 0.01
2017-03-22 12859 0.09
2017-03-21 12848 0.07
2017-03-17 12839 -0.02
2017-03-16 12842 0.20
2017-03-15 12817 0.01
2017-03-14 12816 0.03
2017-03-13 12812 -0.01
2017-03-10 12813 -0.06
2017-03-09 12821 -0.09
2017-03-08 12833 -0.09
2017-03-07 12844 -0.05
2017-03-06 12851 0.07
2017-03-03 12842 0.12
2017-03-02 12827 -0.11
2017-03-01 12841 -0.16
2017-02-28 12862 0.00
2017-02-27 12862 0.19
2017-02-24 12837 0.09
2017-02-23 12826 0.16
2017-02-22 12805 0.12
2017-02-21 12790 0.01
2017-02-20 12789 0.00
2017-02-17 12789 -0.01
2017-02-16 12790 -0.06
2017-02-15 12798 0.05
2017-02-14 12792 -0.12
2017-02-13 12808 -0.06
2017-02-10 12816 0.06
2017-02-09 12808 0.20
2017-02-08 12782 0.01
2017-02-07 12781 0.04
2017-02-06 12776 -0.20
2017-02-03 12801 0.03
2017-02-02 12797 -0.15
2017-02-01 12816 -0.07
2017-01-31 12825 -0.02
2017-01-30 12827 -0.02
2017-01-27 12829 0.07
2017-01-26 12820 -0.22
2017-01-25 12848 -0.16
2017-01-24 12869 0.05
2017-01-23 12862 0.08
2017-01-20 12852 -0.05
2017-01-19 12859 -0.22
2017-01-18 12887 0.01
2017-01-17 12886 0.03
2017-01-16 12882 -0.02
2017-01-13 12885 0.01
2017-01-12 12884 0.11
2017-01-11 12870 -0.07
2017-01-10 12879 -0.03
2017-01-06 12883 0.11
2017-01-05 12869 -0.03
2017-01-04 12873 -0.20
2016-12-30 12899 0.02
2016-12-29 12897 0.12
2016-12-28 12882 -0.07
2016-12-27 12891 0.02
2016-12-26 12888 -0.06
2016-12-22 12896 -0.05
2016-12-21 12902 0.08
2016-12-20 12892 0.16
2016-12-19 12871 -0.09
2016-12-16 12883 0.19
2016-12-15 12858 -0.09
2016-12-14 12869 0.34
2016-12-13 12825 -0.08
2016-12-12 12835 -0.43
2016-12-09 12891 -0.22
2016-12-08 12919 -0.12
2016-12-07 12934 0.03
2016-12-06 12930 -0.26
2016-12-05 12964 0.10
2016-12-02 12951 -0.03
2016-12-01 12955 -0.14
2016-11-30 12973 -0.05
2016-11-29 12979 0.05
2016-11-28 12973 0.23
2016-11-25 12943 0.09
2016-11-24 12932 -0.05
2016-11-22 12938 -0.05
2016-11-21 12944 0.02
2016-11-18 12941 -0.29
2016-11-17 12978 0.15
2016-11-16 12958 -0.19
2016-11-15 12983 -0.22
2016-11-14 13011 -0.15
2016-11-11 13031 -0.12
2016-11-10 13047 -0.31
2016-11-09 13087 0.11
2016-11-08 13072 0.07
2016-11-07 13063 -0.09
2016-11-04 13075 -0.01
2016-11-02 13076 0.13
2016-11-01 13059 0.00
2016-10-31 13059 0.08
2016-10-28 13049 -0.11
2016-10-27 13063 -0.12
2016-10-26 13079 0.05
2016-10-25 13072 0.05
2016-10-24 13065 0.02
2016-10-21 13063 0.00
2016-10-20 13063 0.05
2016-10-19 13057 0.02
2016-10-18 13055 -0.01
2016-10-17 13056 -0.02
2016-10-14 13058 -0.06
2016-10-13 13066 0.07
2016-10-12 13057 0.11
2016-10-11 13043 -0.14
2016-10-07 13061 -0.02
2016-10-06 13063 -0.04
2016-10-05 13068 -0.18
2016-10-04 13091 -0.01
2016-10-03 13092 -0.03
2016-09-30 13096 -0.08
2016-09-29 13107 0.02
2016-09-28 13104 0.25
2016-09-27 13071 0.06
2016-09-26 13063 -0.03
2016-09-23 13067 0.33
2016-09-21 13024 -0.21
2016-09-20 13051 0.29
2016-09-16 13013 -0.04
2016-09-15 13018 0.19
2016-09-14 12993 -0.17
2016-09-13 13015 0.09
2016-09-12 13003 -0.07
2016-09-09 13012 -0.31
2016-09-08 13053 -0.24
2016-09-07 13085 0.43
2016-09-06 13029 0.00
2016-09-05 13029 -0.02
2016-09-02 13032 -0.27
2016-09-01 13067 -0.18
2016-08-31 13090 -0.14
2016-08-30 13108 -0.02
2016-08-29 13111 -0.13
2016-08-26 13128 -0.11
2016-08-25 13143 0.04
2016-08-24 13138 -0.09
2016-08-23 13150 0.25
2016-08-22 13117 -0.17
2016-08-19 13139 0.10
2016-08-18 13126 0.02
2016-08-17 13123 -0.08
2016-08-16 13134 -0.02
2016-08-15 13137 -0.10
2016-08-12 13150 0.08
2016-08-10 13140 0.27
2016-08-09 13104 0.16
2016-08-08 13083 -0.33
2016-08-05 13126 0.18
2016-08-04 13102 -0.23
2016-08-03 13132 0.08
2016-08-02 13122 -0.50
2016-08-01 13188 -0.24
2016-07-29 13220 -0.55
2016-07-28 13293 -0.03
2016-07-27 13297 0.19
2016-07-26 13272 0.08
2016-07-25 13262 0.03
2016-07-22 13258 0.02
2016-07-21 13256 -0.25
2016-07-20 13289 0.00
2016-07-19 13289 -0.02
2016-07-15 13291 -0.34
2016-07-14 13336 -0.19
2016-07-13 13361 0.02
2016-07-12 13358 -0.10
2016-07-11 13372 -0.12
2016-07-08 13388 -0.01
2016-07-07 13389 -0.09
2016-07-06 13401 0.14
2016-07-05 13382 0.08
2016-07-04 13371 0.01
2016-07-01 13370 0.27
2016-06-30 13334 -0.19
2016-06-29 13359 -0.09
2016-06-28 13371 0.32
2016-06-27 13329 0.14
2016-06-24 13310 0.59
2016-06-23 13232 0.14
2016-06-22 13214 0.05
2016-06-21 13207 -0.05
2016-06-20 13213 -0.12
2016-06-17 13229 -0.59
2016-06-16 13307 0.26
2016-06-15 13273 0.20
2016-06-14 13247 0.06
2016-06-13 13239 0.12
2016-06-10 13223 0.26
2016-06-09 13189 0.10
2016-06-08 13176 -0.11
2016-06-07 13191 0.07
2016-06-06 13182 0.14
2016-06-03 13163 0.04
2016-06-02 13158 -0.01
2016-06-01 13159 -0.11
2016-05-31 13173 0.08
2016-05-30 13162 -0.07
2016-05-27 13171 0.08
2016-05-26 13161 0.12
2016-05-25 13145 -0.05
2016-05-24 13152 0.02
2016-05-23 13149 -0.04
2016-05-20 13154 0.25
2016-05-19 13121 -0.16
2016-05-18 13142 -0.08
2016-05-17 13152 0.05
2016-05-16 13146 -0.02
2016-05-13 13148 -0.11
2016-05-12 13163 0.00
2016-05-11 13163 0.06
2016-05-10 13155 -0.17
2016-05-09 13178 -0.08
2016-05-06 13188 0.10
2016-05-02 13175 0.36
2016-04-28 13128 0.24
2016-04-27 13096 -0.33
2016-04-26 13140 0.40
2016-04-25 13088 -0.49
2016-04-22 13153 -0.21
2016-04-21 13181 -0.02
2016-04-20 13184 0.17
2016-04-19 13161 0.14
2016-04-18 13142 0.10
2016-04-15 13129 0.12
2016-04-14 13113 0.04
2016-04-13 13108 -0.10
2016-04-12 13121 0.05
2016-04-11 13115 0.08
2016-04-08 13105 0.16
2016-04-07 13084 0.09
2016-04-06 13072 -0.10
2016-04-05 13085 -0.12
2016-04-04 13101 0.13
2016-04-01 13084 0.52
2016-03-31 13016 -0.35
2016-03-30 13062 0.04
2016-03-29 13057 -0.05
2016-03-28 13063 -0.03
2016-03-25 13067 0.08
2016-03-24 13057 -0.33
2016-03-23 13100 -0.02
2016-03-22 13103 0.09
2016-03-18 13091 0.63
2016-03-17 13009 0.18
2016-03-16 12986 0.25
2016-03-15 12954 0.00
2016-03-14 12954 0.40
2016-03-11 12903 -0.19
2016-03-10 12928 -0.08
2016-03-09 12938 -1.18
2016-03-08 13092 0.86
2016-03-07 12981 0.16
2016-03-04 12960 0.21
2016-03-03 12933 -0.06
2016-03-02 12941 -0.05
2016-03-01 12947 0.26
2016-02-29 12914 0.03
2016-02-26 12910 -0.02
2016-02-25 12913 0.33
2016-02-24 12871 0.41
2016-02-23 12819 0.04
2016-02-22 12814 0.19
2016-02-19 12790 0.08
2016-02-18 12780 0.18
2016-02-17 12757 0.02
2016-02-16 12755 0.48
2016-02-15 12694 -0.14
2016-02-12 12712 -0.58
2016-02-10 12786 -0.23
2016-02-09 12816 0.41
2016-02-08 12764 -0.02
2016-02-05 12766 0.16
2016-02-04 12746 0.06
2016-02-03 12738 0.18
2016-02-02 12715 -0.26
2016-02-01 12748 0.39
2016-01-29 12698 0.80
2016-01-28 12597 -0.10
2016-01-27 12610 0.07
2016-01-26 12601 0.05
2016-01-25 12595 0.03
2016-01-22 12591 -0.01
2016-01-21 12592 -0.01
2016-01-20 12593 0.02
2016-01-19 12590 -0.07
2016-01-18 12599 0.17
2016-01-15 12577 0.05
2016-01-14 12571 -0.25
2016-01-13 12603 0.06
2016-01-12 12595 0.07
2016-01-08 12586 0.10
2016-01-07 12573 0.08
2016-01-06 12563 0.03
2016-01-05 12559 0.08
2016-01-04 12549 0.05
2015-12-30 12543 0.02
2015-12-29 12540 -0.02
2015-12-28 12542 0.06
2015-12-25 12535 0.00
2015-12-24 12535 -0.03
2015-12-22 12539 -0.01
2015-12-21 12540 0.02
2015-12-18 12538 0.26
2015-12-17 12505 0.06
2015-12-16 12498 0.00
2015-12-15 12498 0.05
2015-12-14 12492 0.06
2015-12-11 12485 -0.05
2015-12-10 12491 0.02
2015-12-09 12488 0.09
2015-12-08 12477 0.10
2015-12-07 12464 0.02
2015-12-04 12462 -0.08
2015-12-03 12472 0.04
2015-12-02 12467 -0.02
2015-12-01 12469 0.00
2015-11-30 12469 -0.01
2015-11-27 12470 -0.01
2015-11-26 12471 0.05
2015-11-25 12465 0.10
2015-11-24 12452 -0.02
2015-11-20 12455 -0.09
2015-11-19 12466 0.02
2015-11-18 12463 -0.01
2015-11-17 12464 0.01
2015-11-16 12463 0.03
2015-11-13 12459 0.02
2015-11-12 12457 0.05
2015-11-11 12451 -0.06
2015-11-10 12458 0.14
2015-11-09 12440 -0.12
2015-11-06 12455 -0.03
2015-11-05 12459 0.01
2015-11-04 12458 -0.04
2015-11-02 12463 -0.07
2015-10-30 12472 -0.02
2015-10-29 12474 -0.01
2015-10-28 12475 0.06
2015-10-27 12467 0.07
2015-10-26 12458 -0.08
2015-10-23 12468 0.04
2015-10-22 12463 0.10
2015-10-21 12451 -0.06
2015-10-20 12459 0.04
2015-10-19 12454 -0.04
2015-10-16 12459 0.03
2015-10-15 12455 -0.11
2015-10-14 12469 0.05
2015-10-13 12463 0.05
2015-10-09 12457 0.06
2015-10-08 12449 0.00
2015-10-07 12449 -0.04
2015-10-06 12454 -0.06
2015-10-05 12462 0.06
2015-10-02 12455 0.10
2015-10-01 12443 0.13
2015-09-30 12427 -0.12
2015-09-29 12442 0.10
2015-09-28 12429 -0.18
2015-09-25 12451 0.04
2015-09-24 12446 0.06
2015-09-18 12438 0.26
2015-09-17 12406 0.06
2015-09-16 12399 -0.02
2015-09-15 12401 -0.10
2015-09-14 12413 -0.03
2015-09-11 12417 -0.02
2015-09-10 12420 0.03
2015-09-09 12416 -0.06
2015-09-08 12423 0.07
2015-09-07 12414 0.01
2015-09-04 12413 0.18
2015-09-03 12391 -0.02
2015-09-02 12393 -0.04
2015-09-01 12398 0.05
2015-08-31 12392 0.02
2015-08-28 12390 0.06
2015-08-27 12382 -0.13
2015-08-26 12398 0.00
2015-08-25 12398 -0.13
2015-08-24 12414 0.02
2015-08-21 12411 0.04
2015-08-20 12406 0.12
2015-08-19 12391 -0.02
2015-08-18 12393 0.14
2015-08-17 12376 -0.08
2015-08-14 12386 0.04
2015-08-13 12381 -0.15
2015-08-12 12399 0.24
2015-08-11 12369 0.01
2015-08-10 12368 0.07
2015-08-07 12359 0.06
2015-08-06 12351 -0.20
2015-08-05 12376 -0.08
2015-08-04 12386 0.15
2015-08-03 12367 -0.04
2015-07-31 12372 0.05
2015-07-30 12366 -0.06
2015-07-29 12373 0.00
2015-07-28 12373 0.03
2015-07-27 12369 -0.02
2015-07-24 12372 0.02
2015-07-23 12370 -0.01
2015-07-22 12371 0.13
2015-07-21 12355 0.05
2015-07-17 12349 0.11
2015-07-16 12335 0.02
2015-07-15 12332 0.05
2015-07-14 12326 -0.04
2015-07-13 12331 -0.10
2015-07-10 12343 0.02
2015-07-09 12340 -0.18
2015-07-08 12362 0.28
2015-07-07 12327 0.02
2015-07-06 12324 0.11
2015-07-03 12310 0.17
2015-07-02 12289 -0.25
2015-07-01 12320 -0.15
2015-06-30 12339 -0.06
2015-06-29 12347 0.24
2015-06-26 12318 0.03
2015-06-25 12314 -0.10
2015-06-24 12326 0.02
2015-06-23 12324 -0.27
2015-06-22 12357 0.04
2015-06-19 12352 0.16
2015-06-18 12332 0.22
2015-06-17 12305 0.11
2015-06-16 12292 0.03
2015-06-15 12288 0.02
2015-06-12 12285 0.16
2015-06-11 12265 -0.20
2015-06-10 12290 -0.24
2015-06-09 12319 0.33
2015-06-08 12278 -0.07
2015-06-05 12286 0.02
2015-06-04 12284 -0.20
2015-06-03 12309 -0.19
2015-06-02 12332 -0.03
2015-06-01 12336 -0.08
2015-05-29 12346 0.13
2015-05-28 12330 -0.14
2015-05-27 12347 0.19
2015-05-26 12324 -0.01
2015-05-25 12325 -0.03
2015-05-22 12329 -0.03
2015-05-21 12333 -0.11
2015-05-20 12347 -0.16
2015-05-19 12367 -0.04
2015-05-18 12372 0.15
2015-05-15 12354 0.38
2015-05-14 12307 0.08
2015-05-13 12297 -0.04
2015-05-12 12302 -0.39
2015-05-11 12350 0.13
2015-05-08 12334 0.06
2015-05-07 12326 -0.43
2015-05-01 12379 -0.22
2015-04-30 12406 -0.19
2015-04-28 12429 0.02
2015-04-27 12426 -0.13
2015-04-24 12442 0.15
2015-04-23 12423 -0.07
2015-04-22 12432 0.03
2015-04-21 12428 -0.07
2015-04-20 12437 0.00
2015-04-17 12437 0.17
2015-04-16 12416 0.04
2015-04-15 12411 0.06
2015-04-14 12404 0.15
2015-04-13 12386 -0.02
2015-04-10 12389 0.13
2015-04-09 12373 -0.03
2015-04-08 12377 0.00
2015-04-07 12377 -0.07
2015-04-06 12386 0.03
2015-04-03 12382 -0.19
2015-04-02 12406 0.21
2015-04-01 12380 0.11
2015-03-31 12367 -0.11
2015-03-30 12380 0.12
2015-03-27 12365 -0.49
2015-03-26 12426 0.02
2015-03-25 12423 -0.06
2015-03-24 12430 0.10
2015-03-23 12418 0.03
2015-03-20 12414 -0.16
2015-03-19 12434 0.39
2015-03-18 12386 0.51
2015-03-17 12323 0.09
2015-03-16 12312 0.02
2015-03-13 12310 -0.18
2015-03-12 12332 0.24
2015-03-11 12302 0.27
2015-03-10 12269 -0.30
2015-03-09 12306 -0.35
2015-03-06 12349 0.11
2015-03-05 12335 0.15
2015-03-04 12317 -0.03
2015-03-03 12321 -0.29
2015-03-02 12357 -0.04
2015-02-27 12362 0.05
2015-02-26 12356 -0.11
2015-02-25 12370 0.25
2015-02-24 12339 0.09
2015-02-23 12328 0.09
2015-02-20 12317 -0.04
2015-02-19 12322 0.19
2015-02-18 12299 -0.07
2015-02-17 12308 0.42
2015-02-16 12256 -0.33
2015-02-13 12296 -0.21
2015-02-12 12322 0.00
2015-02-10 12322 -0.27
2015-02-09 12355 -0.25
2015-02-06 12386 0.18
2015-02-05 12364 0.21
2015-02-04 12338 -0.32
2015-02-03 12378 -0.45
2015-02-02 12434 0.03
2015-01-30 12430 0.07
2015-01-29 12421 -0.02
2015-01-28 12423 -0.03
2015-01-27 12427 -0.16
2015-01-26 12447 0.10
2015-01-23 12434 0.23
2015-01-22 12405 -0.86
2015-01-21 12513 -0.22
2015-01-20 12541 -0.02
2015-01-19 12544 0.19
2015-01-16 12520 0.05
2015-01-15 12514 0.01
2015-01-14 12513 0.07
2015-01-13 12504 0.14
2015-01-09 12486 -0.13
2015-01-08 12502 0.18
2015-01-07 12480 0.00
2015-01-06 12480 0.38
2015-01-05 12433 0.04
2014-12-30 12428 0.07
2014-12-29 12419 0.03
2014-12-26 12415 -0.11
2014-12-25 12429 0.16
2014-12-24 12409 0.08
2014-12-22 12399 0.07
2014-12-19 12390 0.02
2014-12-18 12387 0.10
2014-12-17 12375 0.06
2014-12-16 12367 0.13
2014-12-15 12351 0.13
2014-12-12 12335 0.00
2014-12-11 12335 -0.02
2014-12-10 12338 0.12
2014-12-09 12323 0.18
2014-12-08 12301 -0.07
2014-12-05 12310 0.03
2014-12-04 12306 -0.11
2014-12-03 12319 0.06
2014-12-02 12311 0.02
2014-12-01 12309 0.05
2014-11-28 12303 0.03
2014-11-27 12299 0.08
2014-11-26 12289 0.09
2014-11-25 12278 0.09
2014-11-21 12267 -0.05
2014-11-20 12273 0.10
2014-11-19 12261 0.26
2014-11-18 12229 -0.24
2014-11-17 12259 0.08
2014-11-14 12249 0.19
2014-11-13 12226 0.20
2014-11-12 12201 -0.32
2014-11-11 12240 -0.13
2014-11-10 12256 0.13
2014-11-07 12240 -0.03
2014-11-06 12244 -0.07
2014-11-05 12253 -0.26
2014-11-04 12285 0.43
2014-10-31 12232 0.20
2014-10-30 12208 -0.07
2014-10-29 12216 -0.03
2014-10-28 12220 0.04
2014-10-27 12215 -0.02
2014-10-24 12217 0.08
2014-10-23 12207 0.01
2014-10-22 12206 -0.02
2014-10-21 12208 0.08
2014-10-20 12198 -0.12
2014-10-17 12213 0.13
2014-10-16 12197 -0.02
2014-10-15 12199 0.07
2014-10-14 12190 0.03
2014-10-10 12186 -0.11
2014-10-09 12200 0.08
2014-10-08 12190 0.07
2014-10-07 12182 0.02
2014-10-06 12180 0.03
2014-10-03 12176 0.01
2014-10-02 12175 0.02
2014-10-01 12172 -0.04
2014-09-30 12177 0.00
2014-09-29 12177 -0.01
2014-09-26 12178 0.07
2014-09-25 12170 0.06
2014-09-24 12163 0.08
2014-09-22 12153 0.16
2014-09-19 12134 0.03
2014-09-18 12130 -0.10
2014-09-17 12142 0.16
2014-09-16 12122 -0.04
2014-09-12 12127 -0.01
2014-09-11 12128 -0.16
2014-09-10 12148 -0.09
2014-09-09 12159 -0.02
2014-09-08 12161 0.07
2014-09-05 12153 -0.04
2014-09-04 12158 -0.02
2014-09-03 12161 -0.01
2014-09-02 12162 -0.06
2014-09-01 12169 -0.01
2014-08-29 12170 -0.01
2014-08-28 12171 0.04
2014-08-27 12166 0.01
2014-08-26 12165 0.05
2014-08-25 12159 0.04
2014-08-22 12154 0.12
2014-08-21 12139 -0.12
2014-08-20 12153 -0.07
2014-08-19 12162 0.01
2014-08-18 12161 0.05
2014-08-15 12155 0.00
2014-08-14 12155 0.02
2014-08-13 12152 0.02
2014-08-12 12150 0.03
2014-08-11 12146 -0.05
2014-08-08 12152 0.13
2014-08-07 12136 -0.06
2014-08-06 12143 0.00
2014-08-05 12143 0.05
2014-08-04 12137 0.02
2014-08-01 12134 0.02
2014-07-31 12132 -0.05
2014-07-30 12138 -0.02
2014-07-29 12140 -0.02
2014-07-28 12142 0.03
2014-07-25 12138 -0.03
2014-07-24 12142 0.07
2014-07-23 12133 0.05
2014-07-22 12127 -0.03
2014-07-18 12131 -0.02
2014-07-17 12134 0.09
2014-07-16 12123 -0.02
2014-07-15 12126 0.00
2014-07-14 12126 0.01
2014-07-11 12125 0.05
2014-07-10 12119 -0.03
2014-07-09 12123 0.05
2014-07-08 12117 0.07
2014-07-07 12109 -0.01
2014-07-04 12110 -0.02
2014-07-03 12113 -0.02
2014-07-02 12116 -0.03
2014-07-01 12120 0.03
2014-06-30 12116 -0.03
2014-06-27 12120 0.07
2014-06-26 12112 0.09
2014-06-25 12101 0.06
2014-06-24 12094 0.04
2014-06-23 12089 0.00
2014-06-20 12089 0.06
2014-06-19 12082 -0.06
2014-06-18 12089 -0.01
2014-06-17 12090 0.05
2014-06-16 12084 0.04
2014-06-13 12079 -0.02
2014-06-12 12081 0.07
2014-06-11 12072 -0.07
2014-06-10 12080 0.02
2014-06-09 12077 -0.02
2014-06-06 12079 0.11
2014-06-05 12066 -0.06
2014-06-04 12073 -0.04
2014-06-03 12078 0.02
2014-06-02 12076 -0.05
2014-05-30 12082 -0.02
2014-05-29 12085 0.06
2014-05-28 12078 0.07
2014-05-27 12070 -0.02
2014-05-26 12072 -0.01
2014-05-23 12073 0.06
2014-05-22 12066 -0.05
2014-05-21 12072 0.02
2014-05-20 12070 -0.02
2014-05-19 12072 0.02
2014-05-16 12070 0.04
2014-05-15 12065 0.06
2014-05-14 12058 0.03
2014-05-13 12054 0.00
2014-05-12 12054 -0.04
2014-05-09 12059 -0.03
2014-05-08 12063 -0.02
2014-05-07 12065 0.08
2014-05-02 12055 0.05
2014-05-01 12049 0.01
2014-04-30 12048 -0.03
2014-04-28 12052 0.04
2014-04-25 12047 -0.04
2014-04-24 12052 0.02
2014-04-23 12050 -0.06
2014-04-22 12057 0.00
2014-04-21 12057 -0.03
2014-04-18 12061 0.03
2014-04-17 12057 0.00
2014-04-16 12057 0.02
2014-04-15 12054 -0.01
2014-04-14 12055 0.02
2014-04-11 12053 0.02
2014-04-10 12050 0.03
2014-04-09 12046 0.00
2014-04-08 12046 -0.08
2014-04-07 12056 0.16
2014-04-04 12037 0.02
2014-04-03 12035 -0.09
2014-04-02 12046 -0.07
2014-04-01 12055 0.20
2014-03-31 12031 -0.07
2014-03-28 12040 0.02
2014-03-27 12037 -0.02
2014-03-26 12040 -0.09
2014-03-25 12051 0.01
2014-03-24 12050 -0.07
2014-03-20 12059 0.12
2014-03-19 12044 0.09
2014-03-18 12033 -0.02
2014-03-17 12036 0.01
2014-03-14 12035 0.10
2014-03-13 12023 -0.12
2014-03-12 12038 -0.02
2014-03-11 12040 -0.04
2014-03-10 12045 0.02
2014-03-07 12043 -0.09
2014-03-06 12054 -0.02
2014-03-05 12057 -0.09
2014-03-04 12068 -0.02
2014-03-03 12070 0.08
2014-02-28 12060 0.07
2014-02-27 12052 -0.02
2014-02-26 12055 -0.01
2014-02-25 12056 0.07
2014-02-24 12048 0.04
2014-02-21 12043 -0.07
2014-02-20 12052 0.10
2014-02-19 12040 -0.06
2014-02-18 12047 -0.02
2014-02-17 12049 -0.07
2014-02-14 12057 0.09
2014-02-13 12046 0.10
2014-02-12 12034 -0.03
2014-02-10 12038 0.02
2014-02-07 12036 -0.14
2014-02-06 12053 -0.06
2014-02-05 12060 0.06
2014-02-04 12053 0.10
2014-02-03 12041 0.07
2014-01-31 12032 -0.02
2014-01-30 12034 0.11
2014-01-29 12021 -0.03
2014-01-28 12025 -0.03
2014-01-27 12029 -0.03
2014-01-24 12033 0.19
2014-01-23 12010 0.17
2014-01-22 11990 0.07
2014-01-21 11982 -0.13
2014-01-20 11997 0.08
2014-01-17 11988 -0.04
2014-01-16 11993 -0.07
2014-01-15 12001 -0.06
2014-01-14 12008 0.25
2014-01-10 11978 0.02
2014-01-09 11976 0.02
2014-01-08 11974 0.03
2014-01-07 11971 0.13
2014-01-06 11955 0.12
2013-12-30 11941 -0.14
2013-12-27 11958 -0.06
2013-12-26 11965 -0.08
2013-12-25 11975 -0.07
2013-12-24 11983 0.04
2013-12-20 11978 0.00
2013-12-19 11978 -0.13
2013-12-18 11993 0.14
2013-12-17 11976 0.13
2013-12-16 11960 0.01
2013-12-13 11959 -0.15
2013-12-12 11977 0.03
2013-12-11 11974 -0.01
2013-12-10 11975 -0.08
2013-12-09 11984 0.11
2013-12-06 11971 -0.18
2013-12-05 11992 0.00
2013-12-04 11992 0.05
2013-12-03 11986 -0.09
2013-12-02 11997 -0.06
2013-11-29 12004 -0.02
2013-11-28 12006 -0.01
2013-11-27 12007 0.13
2013-11-26 11991 0.14
2013-11-25 11974 -0.07
2013-11-22 11982 0.00
2013-11-21 11982 -0.07
2013-11-20 11990 0.04
2013-11-19 11985 0.05
2013-11-18 11979 0.00
2013-11-15 11979 -0.17
2013-11-14 11999 0.03
2013-11-13 11996 -0.02
2013-11-12 11998 -0.07
2013-11-11 12007 0.01
2013-11-08 12006 0.08
2013-11-07 11997 0.11
2013-11-06 11984 -0.02
2013-11-05 11986 -0.03
2013-11-01 11990 -0.03
2013-10-31 11994 -0.05
2013-10-30 12000 0.13
2013-10-29 11985 -0.01
2013-10-28 11986 0.02
2013-10-25 11984 -0.08
2013-10-24 11994 -0.07
2013-10-23 12002 0.12
2013-10-22 11988 0.05
2013-10-21 11982 -0.03
2013-10-18 11985 0.12
2013-10-17 11971 0.05
2013-10-16 11965 0.14
2013-10-15 11948 -0.08
2013-10-11 11958 -0.03
2013-10-10 11962 0.01
2013-10-09 11961 0.05
2013-10-08 11955 -0.08
2013-10-07 11965 0.00
2013-10-04 11965 -0.07
2013-10-03 11973 0.10
2013-10-02 11961 0.17
2013-10-01 11941 0.11
2013-09-30 11928 0.02
2013-09-27 11926 0.04
2013-09-26 11921 -0.12
2013-09-25 11935 0.07
2013-09-24 11927 0.18
2013-09-20 11906 -0.05
2013-09-19 11912 0.24
2013-09-18 11883 0.02
2013-09-17 11881 0.09
2013-09-13 11870 -0.02
2013-09-12 11872 0.06
2013-09-11 11865 -0.03
2013-09-10 11869 0.14
2013-09-09 11852 0.22
2013-09-06 11826 -0.11
2013-09-05 11839 0.00
2013-09-04 11839 -0.04
2013-09-03 11844 -0.10
2013-09-02 11856 -0.10
2013-08-30 11868 -0.04
2013-08-29 11873 0.10
2013-08-28 11861 0.17
2013-08-27 11841 0.11
2013-08-26 11828 0.03
2013-08-23 11824 -0.09
2013-08-22 11835 -0.09
2013-08-21 11846 0.03
2013-08-20 11842 0.10
2013-08-19 11830 -0.02
2013-08-16 11832 -0.08
2013-08-15 11841 -0.03
2013-08-14 11845 -0.13
2013-08-13 11861 0.08
2013-08-12 11851 0.06
2013-08-09 11844 0.03
2013-08-08 11841 0.08
2013-08-07 11831 0.13
2013-08-06 11816 -0.09
2013-08-05 11827 0.17
2013-08-02 11807 -0.10
2013-08-01 11819 0.00
2013-07-31 11819 0.01
2013-07-30 11818 0.04
2013-07-29 11813 0.00
2013-07-26 11813 0.09
2013-07-25 11802 -0.14
2013-07-24 11818 0.01
2013-07-23 11817 -0.01
2013-07-22 11818 0.10
2013-07-19 11806 -0.01
2013-07-18 11807 0.03
2013-07-17 11804 0.08
2013-07-16 11795 -0.02
2013-07-12 11797 -0.01
2013-07-11 11798 0.19
2013-07-10 11776 0.07
2013-07-09 11768 0.11
2013-07-08 11755 -0.14
2013-07-05 11772 -0.01
2013-07-04 11773 0.14
2013-07-03 11756 0.03
2013-07-02 11752 -0.08
2013-07-01 11761 -0.23
2013-06-28 11788 -0.02
2013-06-27 11790 0.15
2013-06-26 11772 0.06
2013-06-25 11765 0.19
2013-06-24 11743 -0.07
2013-06-21 11751 -0.19
2013-06-20 11773 -0.19
2013-06-19 11796 -0.03
2013-06-18 11799 0.08
2013-06-17 11789 -0.07
2013-06-14 11797 0.17
2013-06-13 11777 0.07
2013-06-12 11769 -0.08
2013-06-11 11779 -0.22
2013-06-10 11805 0.02
2013-06-07 11803 0.02
2013-06-06 11801 0.13
2013-06-05 11786 0.05
2013-06-04 11780 -0.40
2013-06-03 11827 0.36
2013-05-31 11784 0.24
2013-05-30 11756 0.23
2013-05-29 11729 -0.11
2013-05-28 11742 -0.31
2013-05-27 11778 0.11
2013-05-24 11765 -0.01
2013-05-23 11766 0.30
2013-05-22 11731 -0.07
2013-05-21 11739 -0.14
2013-05-20 11756 -0.24
2013-05-17 11784 0.14
2013-05-16 11767 0.09
2013-05-15 11756 -0.12
2013-05-14 11770 -0.40
2013-05-13 11817 -0.42
2013-05-10 11867 -0.49
2013-05-09 11925 -0.04
2013-05-08 11930 -0.03
2013-05-07 11933 -0.18
2013-05-02 11955 0.12
2013-05-01 11941 0.13
2013-04-30 11925 -0.03
2013-04-26 11928 -0.03
2013-04-25 11931 0.03
2013-04-24 11928 -0.11
2013-04-23 11941 0.16
2013-04-22 11922 -0.22
2013-04-19 11948 0.25
2013-04-18 11918 0.22
2013-04-17 11892 -0.12
2013-04-16 11906 0.23
2013-04-15 11879 -0.25
2013-04-12 11909 -0.40
2013-04-11 11957 0.00
2013-04-10 11957 -0.45
2013-04-09 12011 -0.25
2013-04-08 12041 -0.28
2013-04-05 12075 -0.34
2013-04-04 12116 1.13
2013-04-03 11981 0.01
2013-04-02 11980 0.09
2013-04-01 11969 -0.13
2013-03-29 11984 -0.07
2013-03-28 11992 0.08
2013-03-27 11983 0.11
2013-03-26 11970 -0.03
2013-03-25 11974 0.16
2013-03-22 11955 0.16
2013-03-21 11936 0.15
2013-03-19 11918 0.03
2013-03-18 11915 0.18
2013-03-15 11893 0.03
2013-03-14 11890 -0.03
2013-03-13 11893 0.09
2013-03-12 11882 0.14
2013-03-11 11865 -0.10
2013-03-08 11877 0.13
2013-03-07 11862 -0.11
2013-03-06 11875 -0.08
2013-03-05 11884 -0.26
2013-03-04 11915 0.38
2013-03-01 11870 0.12
2013-02-28 11856 0.14
2013-02-27 11840 0.12
2013-02-26 11826 0.15
2013-02-25 11808 0.11
2013-02-22 11795 0.09
2013-02-21 11784 -0.02
2013-02-20 11786 -0.03
2013-02-19 11790 0.03
2013-02-18 11786 0.05
2013-02-15 11780 0.11
2013-02-14 11767 -0.10
2013-02-13 11779 0.06
2013-02-12 11772 0.09
2013-02-08 11762 0.04
2013-02-07 11757 0.04
2013-02-06 11752 0.07
2013-02-05 11744 0.07
2013-02-04 11736 -0.17
2013-02-01 11756 -0.07
2013-01-31 11764 0.13
2013-01-30 11749 -0.03
2013-01-29 11753 -0.08
2013-01-28 11762 -0.07
2013-01-25 11770 0.00
2013-01-24 11770 -0.05
2013-01-23 11776 0.01
2013-01-22 11775 0.02
2013-01-21 11773 0.14
2013-01-18 11757 -0.11
2013-01-17 11770 0.01
2013-01-16 11769 0.14
2013-01-15 11752 0.22
2013-01-11 11726 0.07
2013-01-10 11718 0.02
2013-01-09 11716 0.03
2013-01-08 11713 0.00
2013-01-07 11713 0.00
2013-01-04 11713 -0.14
2012-12-28 11729 0.03
2012-12-27 11726 -0.10
2012-12-26 11738 -0.14
2012-12-25 11755 -0.03
2012-12-21 11758 0.09
2012-12-20 11748 0.08
2012-12-19 11739 -0.05
2012-12-18 11745 -0.11
2012-12-17 11758 -0.05
2012-12-14 11764 -0.03
2012-12-13 11767 -0.20
2012-12-12 11791 0.01
2012-12-11 11790 -0.03
2012-12-10 11793 0.03
2012-12-07 11790 -0.05
2012-12-06 11796 0.19
2012-12-05 11774 0.06
2012-12-04 11767 -0.01
2012-12-03 11768 0.01
2012-11-30 11767 0.01
2012-11-29 11766 0.02
2012-11-28 11764 0.04
2012-11-27 11759 0.02
2012-11-26 11757 0.06
2012-11-22 11750 -0.03
2012-11-21 11753 -0.07
2012-11-20 11761 0.04
2012-11-19 11756 0.01
2012-11-16 11755 0.00
2012-11-15 11755 -0.03
2012-11-14 11759 -0.03
2012-11-13 11762 -0.02
2012-11-12 11764 0.01
2012-11-09 11763 0.03
2012-11-08 11759 0.14
2012-11-07 11743 -0.02
2012-11-06 11745 0.06
2012-11-05 11738 0.03
2012-11-02 11735 -0.04
2012-11-01 11740 0.00
2012-10-31 11740 -0.03
2012-10-30 11744 0.03
2012-10-29 11740 -0.04
2012-10-26 11745 0.11
2012-10-25 11732 0.00
2012-10-24 11732 0.03
2012-10-23 11728 -0.07
2012-10-22 11736 0.03
2012-10-19 11733 0.07
2012-10-18 11725 -0.12
2012-10-17 11739 -0.06
2012-10-16 11746 -0.02
2012-10-15 11748 0.04
2012-10-12 11743 -0.05
2012-10-11 11749 0.06
2012-10-10 11742 -0.01
2012-10-09 11743 0.06
2012-10-05 11736 -0.07
2012-10-04 11744 -0.01
2012-10-03 11745 -0.04
2012-10-02 11750 0.03
2012-10-01 11747 0.03
2012-09-28 11743 0.02
2012-09-27 11741 -0.01
2012-09-26 11742 0.09
2012-09-25 11731 0.02
2012-09-24 11729 0.05
2012-09-21 11723 0.04
2012-09-20 11718 0.12
2012-09-19 11704 -0.05
2012-09-18 11710 -0.12
2012-09-14 11724 0.12
2012-09-13 11710 -0.13
2012-09-12 11725 -0.04
2012-09-11 11730 0.00
2012-09-10 11730 0.10
2012-09-07 11718 -0.04
2012-09-06 11723 -0.07
2012-09-05 11731 0.08
2012-09-04 11722 -0.03
2012-09-03 11726 0.09
2012-08-31 11715 0.04
2012-08-30 11710 -0.03
2012-08-29 11713 0.06
2012-08-28 11706 0.00
2012-08-27 11706 0.00
2012-08-24 11706 0.09
2012-08-23 11695 -0.09
2012-08-22 11705 0.01
2012-08-21 11704 0.06
2012-08-20 11697 -0.05
2012-08-17 11703 0.17
2012-08-16 11683 -0.24
2012-08-15 11711 -0.14
2012-08-14 11728 -0.03
2012-08-13 11731 0.06
2012-08-10 11724 0.01
2012-08-09 11723 -0.02
2012-08-08 11725 -0.12
2012-08-07 11739 -0.20
2012-08-06 11762 0.00
2012-08-03 11762 0.21
2012-08-02 11737 -0.03
2012-08-01 11740 0.09
2012-07-31 11730 -0.07
2012-07-30 11738 -0.15
2012-07-27 11756 -0.06
2012-07-26 11763 -0.05
2012-07-25 11769 0.04
2012-07-24 11764 -0.11
2012-07-23 11777 0.13
2012-07-20 11762 -0.08
2012-07-19 11772 0.10
2012-07-18 11760 0.11
2012-07-17 11747 0.04
2012-07-13 11742 0.03
2012-07-12 11738 0.04
2012-07-11 11733 0.09
2012-07-10 11722 0.03
2012-07-09 11719 0.07
2012-07-06 11711 0.07
2012-07-05 11703 0.03
2012-07-04 11699 -0.04
2012-07-03 11704 0.04
2012-07-02 11699 0.10
2012-06-29 11687 -0.10
2012-06-28 11699 -0.02
2012-06-27 11701 0.09
2012-06-26 11691 0.03
2012-06-25 11687 -0.03
2012-06-22 11690 0.03
2012-06-21 11687 -0.03
2012-06-20 11690 -0.07
2012-06-19 11698 0.11
2012-06-18 11685 0.06
2012-06-15 11678 0.06
2012-06-14 11671 0.00
2012-06-13 11671 -0.12
2012-06-12 11685 0.09
2012-06-11 11675 -0.09
2012-06-08 11685 0.15
2012-06-07 11668 -0.06
2012-06-06 11675 0.08
2012-06-05 11666 -0.23
2012-06-04 11693 -0.05
2012-06-01 11699 0.05
2012-05-31 11693 0.11
2012-05-30 11680 0.03
2012-05-29 11677 0.20
2012-05-28 11654 0.04
2012-05-25 11649 -0.12
2012-05-24 11663 0.00
2012-05-23 11663 -0.06
2012-05-22 11670 -0.01
2012-05-21 11671 -0.21
2012-05-18 11695 0.16
2012-05-17 11676 -0.09
2012-05-16 11686 0.17
2012-05-15 11666 0.01
2012-05-14 11665 0.03
2012-05-11 11661 0.05
2012-05-10 11655 -0.06
2012-05-09 11662 0.08
2012-05-08 11653 -0.06
2012-05-07 11660 0.21
2012-05-02 11636 -0.05
2012-05-01 11642 0.09
2012-04-27 11631 0.12
2012-04-26 11617 0.03
2012-04-25 11613 0.04
2012-04-24 11608 -0.04
2012-04-23 11613 0.10
2012-04-20 11601 -0.02
2012-04-19 11603 0.02
2012-04-18 11601 -0.05
2012-04-17 11607 0.04
2012-04-16 11602 0.03
2012-04-13 11598 0.01
2012-04-12 11597 0.02
2012-04-11 11595 0.03
2012-04-10 11592 0.10
2012-04-09 11580 0.13
2012-04-06 11565 0.09
2012-04-05 11555 0.13
2012-04-04 11540 0.00
2012-04-03 11540 -0.13
2012-04-02 11555 -0.14
2012-03-30 11571 0.04
2012-03-29 11566 0.04
2012-03-28 11561 0.05
2012-03-27 11555 -0.02
2012-03-26 11557 0.07
2012-03-23 11549 0.02
2012-03-22 11547 -0.02
2012-03-21 11549 0.09
2012-03-19 11539 0.12
2012-03-16 11525 0.10
2012-03-15 11513 -0.36
2012-03-14 11555 -0.20
2012-03-13 11578 0.04
2012-03-12 11573 0.06
2012-03-09 11566 -0.01
2012-03-08 11567 -0.03
2012-03-07 11571 0.06
2012-03-06 11564 0.02
2012-03-05 11562 0.00
2012-03-02 11562 -0.07
2012-03-01 11570 0.03
2012-02-29 11567 0.03
2012-02-28 11563 0.06
2012-02-27 11556 0.00
2012-02-24 11556 0.02
2012-02-23 11554 -0.02
2012-02-22 11556 -0.08
2012-02-21 11565 -0.09
2012-02-20 11575 0.02
2012-02-17 11573 0.02
2012-02-16 11571 0.10
2012-02-15 11559 0.04
2012-02-14 11554 0.05
2012-02-13 11548 0.00
2012-02-10 11548 0.05
2012-02-09 11542 0.01
2012-02-08 11541 -0.10
2012-02-07 11552 -0.04
2012-02-06 11557 -0.06
2012-02-03 11564 0.01
2012-02-02 11563 0.02
2012-02-01 11561 0.03
2012-01-31 11557 -0.01
2012-01-30 11558 0.03
2012-01-27 11554 0.09
2012-01-26 11544 0.15
2012-01-25 11527 -0.02
2012-01-24 11529 -0.03
2012-01-23 11532 -0.05
2012-01-20 11538 -0.05
2012-01-19 11544 -0.01
2012-01-18 11545 -0.02
2012-01-17 11547 -0.11
2012-01-16 11560 0.09
2012-01-13 11550 0.03
2012-01-12 11547 0.02
2012-01-11 11545 0.02
2012-01-10 11543 0.05
2012-01-06 11537 -0.01
2012-01-05 11538 0.04
2012-01-04 11533 -0.03
2011-12-30 11536 0.09
2011-12-29 11526 0.02
2011-12-28 11524 -0.10
2011-12-27 11535 0.00
2011-12-26 11535 0.02
2011-12-22 11533 -0.02
2011-12-21 11535 0.00
2011-12-20 11535 0.01
2011-12-19 11534 0.04
2011-12-16 11529 -0.01
2011-12-15 11530 0.01
2011-12-14 11529 0.03
2011-12-13 11525 0.10
2011-12-12 11513 -0.03
2011-12-09 11516 0.13
2011-12-08 11501 0.05
2011-12-07 11495 -0.05
2011-12-06 11501 0.03
2011-12-05 11498 0.10
2011-12-02 11487 0.14
2011-12-01 11471 0.03
2011-11-30 11467 0.03
2011-11-29 11464 -0.03
2011-11-28 11467 -0.21
2011-11-25 11491 -0.27
2011-11-24 11522 -0.06
2011-11-22 11529 -0.03
2011-11-21 11533 -0.03
2011-11-18 11536 0.08
2011-11-17 11527 -0.01
2011-11-16 11528 0.02
2011-11-15 11526 0.07
2011-11-14 11518 -0.08
2011-11-11 11527 0.03
2011-11-10 11523 0.11
2011-11-09 11510 -0.03
2011-11-08 11514 0.04
2011-11-07 11509 0.00
2011-11-04 11509 0.03
2011-11-02 11505 0.20
2011-11-01 11482 0.10
2011-10-31 11471 -0.03
2011-10-28 11475 -0.17
2011-10-27 11495 -0.07
2011-10-26 11503 0.15
2011-10-25 11486 0.05
2011-10-24 11480 -0.04
2011-10-21 11485 -0.03
2011-10-20 11488 0.05
2011-10-19 11482 -0.04
2011-10-18 11487 -0.01
2011-10-17 11488 -0.05
2011-10-14 11494 0.01
2011-10-13 11493 -0.16
2011-10-12 11511 -0.03
2011-10-11 11514 -0.02
2011-10-07 11516 0.01
2011-10-06 11515 -0.04
2011-10-05 11520 0.07
2011-10-04 11512 0.15
2011-10-03 11495 0.02
2011-09-30 11493 -0.10
2011-09-29 11505 0.03
2011-09-28 11501 -0.08
2011-09-27 11510 -0.13
2011-09-26 11525 -0.01
2011-09-22 11526 0.14
2011-09-21 11510 0.03
2011-09-20 11506 0.09
2011-09-16 11496 -0.06
2011-09-15 11503 0.01
2011-09-14 11502 0.05
2011-09-13 11496 0.04
2011-09-12 11491 0.03
2011-09-09 11488 0.07
2011-09-08 11480 -0.05
2011-09-07 11486 -0.08
2011-09-06 11495 0.15
2011-09-05 11478 0.27
2011-09-02 11447 0.10
2011-09-01 11436 -0.14
2011-08-31 11452 -0.03
2011-08-30 11455 0.00
2011-08-29 11455 0.11
2011-08-26 11442 -0.03
2011-08-25 11445 -0.15
2011-08-24 11462 0.01
2011-08-23 11461 -0.14
2011-08-22 11477 0.02
2011-08-19 11475 0.08
2011-08-18 11466 0.16
2011-08-17 11448 0.12
2011-08-16 11434 0.00
2011-08-15 11434 0.02
2011-08-12 11432 -0.08
2011-08-11 11441 -0.03
2011-08-10 11445 0.04
2011-08-09 11440 -0.24
2011-08-08 11467 -0.04
2011-08-05 11472 0.07
2011-08-04 11464 -0.03
2011-08-03 11467 0.20
2011-08-02 11444 0.18
2011-08-01 11424 0.04
2011-07-29 11420 -0.02
2011-07-28 11422 0.04
2011-07-27 11418 0.04
2011-07-26 11413 0.00
2011-07-25 11413 0.04
2011-07-22 11408 -0.01
2011-07-21 11409 -0.09
2011-07-20 11419 -0.04
2011-07-19 11424 0.12
2011-07-15 11410 -0.09
2011-07-14 11420 0.16
2011-07-13 11402 0.02
2011-07-12 11400 0.24
2011-07-11 11373 0.18
2011-07-08 11352 0.00
2011-07-07 11352 0.01
2011-07-06 11351 -0.06
2011-07-05 11358 -0.09
2011-07-04 11368 -0.09
2011-07-01 11378 -0.02
2011-06-30 11380 -0.08
2011-06-29 11389 -0.12
2011-06-28 11403 0.03
2011-06-27 11400 0.06
2011-06-24 11393 0.05
2011-06-23 11387 0.06
2011-06-22 11380 0.01
2011-06-21 11379 0.00
2011-06-20 11379 0.06
2011-06-17 11372 -0.03
2011-06-16 11375 0.22
2011-06-15 11350 -0.07
2011-06-14 11358 -0.03
2011-06-13 11361 -0.01
2011-06-10 11362 -0.07
2011-06-09 11370 0.12
2011-06-08 11356 0.04
2011-06-07 11352 -0.11
2011-06-06 11364 -0.07
2011-06-03 11372 0.05
2011-06-02 11366 0.25
2011-06-01 11338 -0.07
2011-05-31 11346 -0.19
2011-05-30 11368 -0.01
2011-05-27 11369 0.15
2011-05-26 11352 -0.07
2011-05-25 11360 0.04
2011-05-24 11355 0.04
2011-05-23 11350 -0.04
2011-05-20 11354 0.11
2011-05-19 11341 0.01
2011-05-18 11340 -0.03
2011-05-17 11343 -0.16
2011-05-16 11361 -0.07
2011-05-13 11369 0.04
2011-05-12 11365 0.04
2011-05-11 11361 0.08
2011-05-10 11352 0.07
2011-05-09 11344 0.00
2011-05-06 11344 0.37
2011-05-02 11302 0.02
2011-04-28 11300 0.05
2011-04-27 11294 0.00
2011-04-26 11294 0.07
2011-04-25 11286 -0.04
2011-04-22 11291 0.11
2011-04-21 11279 0.04
2011-04-20 11274 0.03
2011-04-19 11271 0.13
2011-04-18 11256 0.12
2011-04-15 11242 0.05
2011-04-14 11236 0.12
2011-04-13 11223 0.08
2011-04-12 11214 -0.04
2011-04-11 11218 0.01
2011-04-08 11217 -0.03
2011-04-07 11220 -0.12
2011-04-06 11234 -0.08
2011-04-05 11243 0.01
2011-04-04 11242 -0.09
2011-04-01 11252 -0.08
2011-03-31 11261 -0.03
2011-03-30 11264 -0.05
2011-03-29 11270 0.01
2011-03-28 11269 -0.11
2011-03-25 11281 -0.01
2011-03-24 11282 0.11
2011-03-23 11270 0.16
2011-03-22 11252 -0.16
2011-03-18 11270 0.04
2011-03-17 11266 0.09
2011-03-16 11256 -0.15
2011-03-15 11273 -0.20
2011-03-14 11296 0.25
2011-03-11 11268 0.23
2011-03-10 11242 -0.01
2011-03-09 11243 -0.03
2011-03-08 11246 -0.08
2011-03-07 11255 0.09
2011-03-04 11245 -0.05
2011-03-03 11251 -0.16
2011-03-02 11269 0.20
2011-03-01 11247 -0.15
2011-02-28 11264 0.00
2011-02-25 11264 -0.06
2011-02-24 11271 0.11
2011-02-23 11259 0.21
2011-02-22 11235 0.13
2011-02-21 11220 -0.04
2011-02-18 11224 0.13
2011-02-17 11209 0.05
2011-02-16 11203 -0.22
2011-02-15 11228 0.06
2011-02-14 11221 -0.04
2011-02-10 11225 0.12
2011-02-09 11211 -0.09
2011-02-08 11221 -0.20
2011-02-07 11243 -0.01
2011-02-04 11244 -0.23
2011-02-03 11270 -0.04
2011-02-02 11274 0.04
2011-02-01 11270 -0.11
2011-01-31 11282 -0.02
2011-01-28 11284 0.04
2011-01-27 11280 0.03
2011-01-26 11277 0.15
2011-01-25 11260 -0.09
2011-01-24 11270 -0.07
2011-01-21 11278 0.01
2011-01-20 11277 0.37
2011-01-19 11235 -0.22
2011-01-18 11260 0.01
2011-01-17 11259 -0.14
2011-01-14 11275 -0.08
2011-01-13 11284 -0.08
2011-01-12 11293 -0.05
2011-01-11 11299 0.07
2011-01-07 11291 0.10
2011-01-06 11280 -0.33
2011-01-05 11317 -0.03
2011-01-04 11320 -0.21
2010-12-30 11344 0.28
2010-12-29 11312 -0.05
2010-12-28 11318 0.19
2010-12-27 11297 -0.04
2010-12-24 11302 -0.03
2010-12-22 11305 0.21
2010-12-21 11281 0.00
2010-12-20 11281 0.05
2010-12-17 11275 0.51
2010-12-16 11218 -0.04
2010-12-15 11223 -0.03
2010-12-14 11226 0.16
2010-12-13 11208 -0.29
2010-12-10 11241 0.29
2010-12-09 11208 -0.16
2010-12-08 11226 -0.44
2010-12-07 11276 -0.19
2010-12-06 11297 0.27
2010-12-03 11267 -0.12
2010-12-02 11280 -0.18
2010-12-01 11300 0.21
2010-11-30 11276 -0.05
2010-11-29 11282 0.02
2010-11-26 11280 -0.19
2010-11-25 11301 -0.08
2010-11-24 11310 0.09
2010-11-22 11300 -0.27
2010-11-19 11331 0.23
2010-11-18 11305 -0.28
2010-11-17 11337 -0.15
2010-11-16 11354 0.19
2010-11-15 11332 -0.26
2010-11-12 11361 0.00
2010-11-11 11361 -0.11
2010-11-10 11373 -0.07
2010-11-09 11381 -0.06
2010-11-08 11388 -0.12
2010-11-05 11402 -0.12
2010-11-04 11416 0.07
2010-11-02 11408 0.06
2010-11-01 11401 -0.03
2010-10-29 11404 -0.12
2010-10-28 11418 0.15
2010-10-27 11401 -0.23
2010-10-26 11427 0.00
2010-10-25 11427 0.02
2010-10-22 11425 -0.02
2010-10-21 11427 0.01
2010-10-20 11426 -0.03
2010-10-19 11430 -0.08
2010-10-18 11439 0.03
2010-10-15 11436 -0.02
2010-10-14 11438 -0.04
2010-10-13 11443 -0.19
2010-10-12 11465 0.08
2010-10-08 11456 -0.10
2010-10-07 11468 -0.17
2010-10-06 11488 0.27
2010-10-05 11457 0.08
2010-10-04 11448 0.13
2010-10-01 11433 -0.09
2010-09-30 11443 -0.07
2010-09-29 11451 0.20
2010-09-28 11428 0.20
2010-09-27 11405 -0.04
2010-09-24 11410 0.16
2010-09-22 11392 0.15
2010-09-21 11375 0.18
2010-09-17 11355 -0.18
2010-09-16 11375 -0.06
2010-09-15 11382 0.58
2010-09-14 11316 0.09
2010-09-13 11306 -0.01
2010-09-10 11307 -0.15
2010-09-09 11324 0.00
2010-09-08 11324 0.02
2010-09-07 11322 0.22
2010-09-06 11297 -0.32
2010-09-03 11333 -0.19
2010-09-02 11355 -0.32
2010-09-01 11391 -0.38
2010-08-31 11434 0.35
2010-08-30 11394 -0.11
2010-08-27 11407 -0.45
2010-08-26 11458 -0.21
2010-08-25 11482 0.11
2010-08-24 11469 0.11
2010-08-23 11456 -0.04
2010-08-20 11461 0.03
2010-08-19 11457 -0.04
2010-08-18 11462 0.06
2010-08-17 11455 0.11
2010-08-16 11442 0.14
2010-08-13 11426 0.04
2010-08-12 11421 0.09
2010-08-11 11411 0.16
2010-08-10 11393 -0.10
2010-08-09 11404 0.25
2010-08-06 11375 -0.11
2010-08-05 11388 -0.17
2010-08-04 11407 0.22
2010-08-03 11382 0.04
2010-08-02 11377 0.15
2010-07-30 11360 0.05
2010-07-29 11354 0.08
2010-07-28 11345 -0.16
2010-07-27 11363 0.10
2010-07-26 11352 0.05
2010-07-23 11346 -0.03
2010-07-22 11349 0.14
2010-07-21 11333 0.00
2010-07-20 11333 -0.03
2010-07-16 11336 -0.03
2010-07-15 11339 0.31
2010-07-14 11304 -0.08
2010-07-13 11313 0.00
2010-07-12 11313 0.20
2010-07-09 11290 -0.11
2010-07-08 11302 -0.05
2010-07-07 11308 -0.08
2010-07-06 11317 -0.12
2010-07-05 11331 -0.06
2010-07-02 11338 -0.08
2010-07-01 11347 0.19
2010-06-30 11325 0.16
2010-06-29 11307 0.19
2010-06-28 11285 -0.04
2010-06-25 11289 0.03
2010-06-24 11286 0.14
2010-06-23 11270 0.10
2010-06-22 11259 0.17
2010-06-21 11240 -0.07
2010-06-18 11248 0.11
2010-06-17 11236 0.05
2010-06-16 11230 -0.05
2010-06-15 11236 0.01
2010-06-14 11235 0.03
2010-06-11 11232 -0.12
2010-06-10 11246 -0.02
2010-06-09 11248 0.11
2010-06-08 11236 -0.06
2010-06-07 11243 0.23
2010-06-04 11217 0.03
2010-06-03 11214 0.01
2010-06-02 11213 0.10
2010-06-01 11202 0.02
2010-05-31 11200 -0.03
2010-05-28 11203 0.01
2010-05-27 11202 -0.20
2010-05-26 11225 0.10
2010-05-25 11214 0.15
2010-05-24 11197 -0.08
2010-05-21 11206 0.13
2010-05-20 11191 0.20
2010-05-19 11169 0.03
2010-05-18 11166 -0.07
2010-05-17 11174 0.06
2010-05-14 11167 0.03
2010-05-13 11164 -0.05
2010-05-12 11170 0.08
2010-05-11 11161 -0.02
2010-05-10 11163 -0.13
2010-05-07 11177 -0.04
2010-05-06 11182 0.10
2010-04-30 11171 0.01
2010-04-28 11170 0.13
2010-04-27 11155 0.08
2010-04-26 11146 -0.03
2010-04-23 11149 0.04
2010-04-22 11145 0.10
2010-04-21 11134 -0.06
2010-04-20 11141 -0.03
2010-04-19 11144 0.15
2010-04-16 11127 0.10
2010-04-15 11116 0.02
2010-04-14 11114 0.04
2010-04-13 11110 0.10
2010-04-12 11099 -0.05
2010-04-09 11105 -0.01
2010-04-08 11106 0.14
2010-04-07 11090 -0.01
2010-04-06 11091 -0.10
2010-04-05 11102 -0.05
2010-04-02 11107 0.05
2010-04-01 11101 0.20
2010-03-31 11079 0.02
2010-03-30 11077 0.00
2010-03-29 11077 -0.13
2010-03-26 11091 -0.06
2010-03-25 11098 -0.10
2010-03-24 11109 0.05
2010-03-23 11103 0.12
2010-03-19 11090 0.04
2010-03-18 11086 -0.09
2010-03-17 11096 -0.05
2010-03-16 11102 -0.02
2010-03-15 11104 0.01
2010-03-12 11103 -0.09
2010-03-11 11113 -0.05
2010-03-10 11119 0.02
2010-03-09 11117 0.06
2010-03-08 11110 -0.04
2010-03-05 11115 0.09
2010-03-04 11105 0.05
2010-03-03 11100 -0.01
2010-03-02 11101 0.03
2010-03-01 11098 -0.03
2010-02-26 11101 0.02
2010-02-25 11099 0.11
2010-02-24 11087 0.05
2010-02-23 11081 0.05
2010-02-22 11075 -0.04
2010-02-19 11079 -0.06
2010-02-18 11086 0.03
2010-02-17 11083 0.00
2010-02-16 11083 0.00
2010-02-15 11083 0.02
2010-02-12 11081 0.00
2010-02-10 11081 0.00
2010-02-09 11081 0.05
2010-02-08 11075 0.06
2010-02-05 11068 0.07
2010-02-04 11060 -0.06
2010-02-03 11067 -0.04
2010-02-02 11071 -0.12
2010-02-01 11084 -0.05
2010-01-29 11089 -0.04
2010-01-28 11093 0.01
2010-01-27 11092 0.05
2010-01-26 11086 0.11
2010-01-25 11074 -0.03
2010-01-22 11077 0.09
2010-01-21 11067 -0.04
2010-01-20 11071 -0.02
2010-01-19 11073 -0.05
2010-01-18 11079 0.04
2010-01-15 11075 0.05
2010-01-14 11069 -0.02
2010-01-13 11071 0.10
2010-01-12 11060 0.05
2010-01-08 11055 -0.05
2010-01-07 11061 -0.08
2010-01-06 11070 -0.06
2010-01-05 11077 -0.02
2010-01-04 11079 -0.12
2009-12-30 11092 0.08
2009-12-29 11083 0.05
2009-12-28 11077 -0.13
2009-12-25 11091 -0.05
2009-12-24 11097 -0.04
2009-12-22 11101 -0.17
2009-12-21 11120 0.11
2009-12-18 11108 0.16
2009-12-17 11090 0.04
2009-12-16 11086 0.03
2009-12-15 11083 0.03
2009-12-14 11080 -0.05
2009-12-11 11085 -0.16
2009-12-10 11103 0.01
2009-12-09 11102 0.14
2009-12-08 11087 0.03
2009-12-07 11084 -0.02
2009-12-04 11086 -0.15
2009-12-03 11103 -0.13
2009-12-02 11117 -0.08
2009-12-01 11126 0.43
2009-11-30 11078 -0.05
2009-11-27 11084 0.18
2009-11-26 11064 0.07
2009-11-25 11056 -0.03
2009-11-24 11059 0.06
2009-11-20 11052 0.00
2009-11-19 11052 0.02
2009-11-18 11050 0.02
2009-11-17 11048 0.18
2009-11-16 11028 0.04
2009-11-13 11024 0.19
2009-11-12 11003 0.20
2009-11-11 10981 0.18
2009-11-10 10961 0.00
2009-11-09 10961 -0.08
2009-11-06 10970 -0.02
2009-11-05 10972 -0.17
2009-11-04 10991 -0.15
2009-11-02 11008 0.20
2009-10-30 10986 0.02
2009-10-29 10984 0.12
2009-10-28 10971 -0.05
2009-10-27 10976 0.00
2009-10-26 10976 -0.19
2009-10-23 10997 0.02
2009-10-22 10995 -0.11
2009-10-21 11007 0.02
2009-10-20 11005 -0.11
2009-10-19 11017 0.00
2009-10-16 11017 -0.09
2009-10-15 11027 -0.09
2009-10-14 11037 0.02
2009-10-13 11035 -0.05
2009-10-09 11040 -0.11
2009-10-08 11052 -0.02
2009-10-07 11054 -0.08
2009-10-06 11063 0.07
2009-10-05 11055 -0.03
2009-10-02 11058 0.21
2009-10-01 11035 0.02
2009-09-30 11033 -0.12
2009-09-29 11046 -0.04
2009-09-28 11050 0.13
2009-09-25 11036 0.07
2009-09-24 11028 0.15
2009-09-18 11012 0.00
2009-09-17 11012 -0.09
2009-09-16 11022 -0.07
2009-09-15 11030 -0.11
2009-09-14 11042 0.10
2009-09-11 11031 0.13
2009-09-10 11017 0.02
2009-09-09 11015 0.05
2009-09-08 11009 0.13
2009-09-07 10995 -0.20
2009-09-04 11017 -0.08
2009-09-03 11026 0.05
2009-09-02 11021 0.12
2009-09-01 11008 0.07
2009-08-31 11000 0.02
2009-08-28 10998 -0.02
2009-08-27 11000 0.06
2009-08-26 10993 0.07
2009-08-25 10985 0.05
2009-08-24 10980 -0.06
2009-08-21 10987 0.20
2009-08-20 10965 -0.03
2009-08-19 10968 -0.01
2009-08-18 10969 0.01
2009-08-17 10968 0.21
2009-08-14 10945 0.16
2009-08-13 10928 0.07
2009-08-12 10920 0.15
2009-08-11 10904 0.02
2009-08-10 10902 -0.16
2009-08-07 10920 -0.01
2009-08-06 10921 -0.04
2009-08-05 10925 0.08
2009-08-04 10916 -0.06
2009-08-03 10923 -0.07
2009-07-31 10931 -0.14
2009-07-30 10946 -0.07
2009-07-29 10954 0.07
2009-07-28 10946 0.05
2009-07-27 10941 0.02
2009-07-24 10939 0.04
2009-07-23 10935 -0.02
2009-07-22 10937 -0.08
2009-07-21 10946 -0.20
2009-07-17 10968 0.09
2009-07-16 10958 -0.05
2009-07-15 10964 0.00
2009-07-14 10964 -0.18
2009-07-13 10984 0.03
2009-07-10 10981 -0.02
2009-07-09 10983 -0.04
2009-07-08 10987 0.09
2009-07-07 10977 0.01
2009-07-06 10976 0.10
2009-07-03 10965 0.15
2009-07-02 10949 -0.04
2009-07-01 10953 0.06
2009-06-30 10946 0.09
2009-06-29 10936 0.11
2009-06-26 10924 0.02
2009-06-25 10922 -0.02
2009-06-24 10924 0.17
2009-06-23 10905 0.23
2009-06-22 10880 -0.05
2009-06-19 10885 0.07
2009-06-18 10877 0.10
2009-06-17 10866 0.03
2009-06-16 10863 0.19
2009-06-15 10842 0.04
2009-06-12 10838 0.16
2009-06-11 10821 -0.08
2009-06-10 10830 -0.06
2009-06-09 10837 -0.03
2009-06-08 10840 -0.16
2009-06-05 10857 0.03
2009-06-04 10854 0.22
2009-06-03 10830 0.01
2009-06-02 10829 -0.15
2009-06-01 10845 0.00
2009-05-29 10845 -0.02
2009-05-28 10847 -0.01
2009-05-27 10848 -0.12
2009-05-26 10861 0.06
2009-05-25 10855 -0.07
2009-05-22 10863 0.00
2009-05-21 10863 -0.03
2009-05-20 10866 -0.01
2009-05-19 10867 -0.11
2009-05-18 10879 0.17
2009-05-15 10861 0.04
2009-05-14 10857 0.16
2009-05-13 10840 -0.07
2009-05-12 10848 -0.02
2009-05-11 10850 -0.04
2009-05-08 10854 -0.14
2009-05-07 10869 -0.11
2009-05-01 10881 0.16
2009-04-30 10864 -0.03
2009-04-28 10867 0.29
2009-04-27 10836 -0.08
2009-04-24 10845 -0.02
2009-04-23 10847 0.01
2009-04-22 10846 0.15
2009-04-21 10830 0.11
2009-04-20 10818 -0.09
2009-04-17 10828 0.06
2009-04-16 10822 -0.09
2009-04-15 10832 0.18
2009-04-14 10812 -0.04
2009-04-13 10816 0.02
2009-04-10 10814 0.08
2009-04-09 10805 -0.15
2009-04-08 10821 -0.13
2009-04-07 10835 0.12
2009-04-06 10822 -0.25
2009-04-03 10849 -0.19
2009-04-02 10870 -0.16
2009-04-01 10887 0.03
2009-03-31 10884 -0.09
2009-03-30 10894 0.00
2009-03-27 10894 -0.01
2009-03-26 10895 -0.18
2009-03-25 10915 -0.11
2009-03-24 10927 0.05
2009-03-23 10922 0.00
2009-03-19 10922 0.26
2009-03-18 10894 0.02
2009-03-17 10892 -0.14
2009-03-16 10907 0.07
2009-03-13 10899 -0.02
2009-03-12 10901 0.07
2009-03-11 10893 -0.04
2009-03-10 10897 0.00
2009-03-09 10897 -0.05
2009-03-06 10902 0.06
2009-03-05 10896 -0.08
2009-03-04 10905 -0.02
2009-03-03 10907 0.00
2009-03-02 10907 -0.11
2009-02-27 10919 0.04
2009-02-26 10915 0.14
2009-02-25 10900 -0.18
2009-02-24 10920 -0.02
2009-02-23 10922 0.05
2009-02-20 10916 -0.07
2009-02-19 10924 -0.05
2009-02-18 10929 0.12
2009-02-17 10916 0.06
2009-02-16 10909 -0.14
2009-02-13 10924 0.02
2009-02-12 10922 0.30
2009-02-10 10889 0.01
2009-02-09 10888 0.12
2009-02-06 10875 -0.01
2009-02-05 10876 0.07
2009-02-04 10868 -0.28
2009-02-03 10898 -0.07
2009-02-02 10906 0.06
2009-01-30 10899 -0.07
2009-01-29 10907 -0.02
2009-01-28 10909 0.02
2009-01-27 10907 -0.22
2009-01-26 10931 -0.03
2009-01-23 10934 0.01
2009-01-22 10933 -0.03
2009-01-21 10936 -0.06
2009-01-20 10943 0.16
2009-01-19 10925 -0.11
2009-01-16 10937 -0.06
2009-01-15 10944 0.19
2009-01-14 10923 -0.14
2009-01-13 10938 0.31
2009-01-09 10904 0.15
2009-01-08 10888 -0.26
2009-01-07 10916 0.01
2009-01-06 10915 -0.31
2009-01-05 10949 -0.13
2008-12-30 10963 0.19
2008-12-29 10942 0.10
2008-12-26 10931 0.12
2008-12-25 10918 -0.03
2008-12-24 10921 0.12
2008-12-22 10908 0.21
2008-12-19 10885 0.24
2008-12-18 10859 0.13
2008-12-17 10845 0.36
2008-12-16 10806 0.10
2008-12-15 10795 0.03
2008-12-12 10792 0.21
2008-12-11 10769 -0.02
2008-12-10 10771 -0.09
2008-12-09 10781 -0.06
2008-12-08 10787 -0.10
2008-12-05 10798 -0.01
2008-12-04 10799 -0.03
2008-12-03 10802 -0.10
2008-12-02 10813 0.29
2008-12-01 10782 0.01
2008-11-28 10781 -0.03
2008-11-27 10784 0.02
2008-11-26 10782 0.10
2008-11-25 10771 -0.09
2008-11-21 10781 0.11
2008-11-20 10769 0.20
2008-11-19 10747 0.08
2008-11-18 10738 -0.07
2008-11-17 10745 0.03
2008-11-14 10742 0.03
2008-11-13 10739 0.08
2008-11-12 10730 -0.05
2008-11-11 10735 0.21
2008-11-10 10713 -0.09
2008-11-07 10723 -0.10
2008-11-06 10734 0.19
2008-11-05 10714 -0.19
2008-11-04 10734 -0.15
2008-10-31 10750 0.13
2008-10-30 10736 0.09
2008-10-29 10726 0.33
2008-10-28 10691 -0.23
2008-10-27 10716 0.11
2008-10-24 10704 0.08
2008-10-23 10695 0.21
2008-10-22 10673 0.27
2008-10-21 10644 -0.10
2008-10-20 10655 -0.01
2008-10-17 10656 -0.03
2008-10-16 10659 0.05
2008-10-15 10654 0.11
2008-10-14 10642 -0.52
2008-10-10 10698 -0.22
2008-10-09 10722 -0.45
2008-10-08 10771 0.23
2008-10-07 10746 -0.33
2008-10-06 10782 0.48
2008-10-03 10731 0.32
2008-10-02 10697 0.05
2008-10-01 10692 -0.14
2008-09-30 10707 0.17
2008-09-29 10689 -0.11
2008-09-26 10701 0.01
2008-09-25 10700 0.03
2008-09-24 10697 0.08
2008-09-22 10688 0.08
2008-09-19 10679 -0.06
2008-09-18 10685 -0.30
2008-09-17 10717 -0.20
2008-09-16 10739 0.40
2008-09-12 10696 -0.14
2008-09-11 10711 0.02
2008-09-10 10709 -0.03
2008-09-09 10712 0.15
2008-09-08 10696 -0.37
2008-09-05 10736 0.30
2008-09-04 10704 -0.33
2008-09-03 10739 0.13
2008-09-02 10725 0.14
2008-09-01 10710 -0.30
2008-08-29 10742 0.14
2008-08-28 10727 0.10
2008-08-27 10716 -0.14
2008-08-26 10731 0.07
2008-08-25 10724 0.10
2008-08-22 10713 -0.18
2008-08-21 10732 0.15
2008-08-20 10716 -0.07
2008-08-19 10724 0.03
2008-08-18 10721 0.06
2008-08-15 10715 -0.16
2008-08-14 10732 0.08
2008-08-13 10723 0.01
2008-08-12 10722 0.06
2008-08-11 10716 0.06
2008-08-08 10710 0.24
2008-08-07 10684 0.01
2008-08-06 10683 0.19
2008-08-05 10663 -0.16
2008-08-04 10680 0.16
2008-08-01 10663 0.15
2008-07-31 10647 -0.01
2008-07-30 10648 0.07
2008-07-29 10641 0.14
2008-07-28 10626 0.01
2008-07-25 10625 0.39
2008-07-24 10584 -0.08
2008-07-23 10593 -0.13
2008-07-22 10607 -0.27
2008-07-18 10636 0.10
2008-07-17 10625 -0.13
2008-07-16 10639 -0.07
2008-07-15 10646 0.15
2008-07-14 10630 0.07
2008-07-11 10623 -0.11
2008-07-10 10635 0.18
2008-07-09 10616 0.09
2008-07-08 10606 0.44
2008-07-07 10560 -0.26
2008-07-04 10587 0.12
2008-07-03 10574 -0.03
2008-07-02 10577 0.07
2008-07-01 10570 -0.41
2008-06-30 10613 0.09
2008-06-27 10603 0.19
2008-06-26 10583 0.17
2008-06-25 10565 0.15
2008-06-24 10549 0.15
2008-06-23 10533 0.28
2008-06-20 10504 0.22
2008-06-19 10481 -0.13
2008-06-18 10495 0.33
2008-06-17 10461 0.21
2008-06-16 10439 0.04
2008-06-13 10435 -0.34
2008-06-12 10471 0.18
2008-06-11 10452 -0.25
2008-06-10 10478 -0.49
2008-06-09 10530 0.36
2008-06-06 10492 -0.32
2008-06-05 10526 0.21
2008-06-04 10504 -0.23
2008-06-03 10528 0.51
2008-06-02 10475 -0.23
2008-05-30 10499 0.15
2008-05-29 10483 -0.26
2008-05-28 10510 0.18
2008-05-27 10491 -0.08
2008-05-26 10499 0.00
2008-05-23 10499 -0.45
2008-05-22 10546 -0.24
2008-05-21 10571 0.16
2008-05-20 10554 0.16
2008-05-19 10537 0.14
2008-05-16 10522 -0.15
2008-05-15 10538 -0.01
2008-05-14 10539 -0.48
2008-05-13 10590 -0.02
2008-05-12 10592 -0.12
2008-05-09 10605 0.38
2008-05-08 10565 0.09
2008-05-07 10556 -0.09
2008-05-02 10565 -0.25
2008-05-01 10592 0.11
2008-04-30 10580 0.29
2008-04-28 10549 0.01
2008-04-25 10548 -0.70
2008-04-24 10622 -0.27
2008-04-23 10651 0.10
2008-04-22 10640 -0.09
2008-04-21 10650 -0.24
2008-04-18 10676 -0.11
2008-04-17 10688 -0.21
2008-04-16 10711 -0.08
2008-04-15 10720 -0.06
2008-04-14 10726 0.19
2008-04-11 10706 -0.24
2008-04-10 10732 0.03
2008-04-09 10729 -0.08
2008-04-08 10738 0.07
2008-04-07 10730 -0.04
2008-04-04 10734 0.17
2008-04-03 10716 0.08
2008-04-02 10707 -0.07
2008-04-01 10715 -0.35
2008-03-31 10753 -0.05
2008-03-28 10758 -0.01
2008-03-27 10759 0.06
2008-03-26 10753 -0.07
2008-03-25 10761 0.04
2008-03-24 10757 0.07
2008-03-21 10749 0.03
2008-03-19 10746 0.20
2008-03-18 10725 -0.17
2008-03-17 10743 -0.06
2008-03-14 10749 -0.01
2008-03-13 10750 0.15
2008-03-12 10734 -0.10
2008-03-11 10745 -0.01
2008-03-10 10746 0.09
2008-03-07 10736 0.04
2008-03-06 10732 0.07
2008-03-05 10724 0.11
2008-03-04 10712 -0.15
2008-03-03 10728 0.12
2008-02-29 10715 0.37
2008-02-28 10676 0.24
2008-02-27 10650 0.03
2008-02-26 10647 0.04
2008-02-25 10643 -0.17
2008-02-22 10661 0.18
2008-02-21 10642 -0.28
2008-02-20 10672 0.20
2008-02-19 10651 -0.07
2008-02-18 10658 0.02
2008-02-15 10656 0.05
2008-02-14 10651 -0.21
2008-02-13 10673 -0.10
2008-02-12 10684 0.09
2008-02-08 10674 0.02
2008-02-07 10672 -0.10
2008-02-06 10683 0.37
2008-02-05 10644 -0.05
2008-02-04 10649 -0.21
2008-02-01 10671 0.06
2008-01-31 10665 -0.05
2008-01-30 10670 0.18
2008-01-29 10651 -0.29
2008-01-28 10682 0.39
2008-01-25 10641 -0.47
2008-01-24 10691 -0.24
2008-01-23 10717 -0.07
2008-01-22 10724 0.22
2008-01-21 10700 0.14
2008-01-18 10685 0.04
2008-01-17 10681 -0.07
2008-01-16 10689 0.20
2008-01-15 10668 0.01
2008-01-11 10667 0.11
2008-01-10 10655 0.14
2008-01-09 10640 -0.01
2008-01-08 10641 0.00
2008-01-07 10641 0.01
2008-01-04 10640 0.24
2007-12-28 10615 0.27
2007-12-27 10586 0.02
2007-12-26 10584 0.11
2007-12-25 10572 -0.17
2007-12-21 10590 -0.14
2007-12-20 10605 -0.08
2007-12-19 10614 0.21
2007-12-18 10592 0.09
2007-12-17 10583 0.03
2007-12-14 10580 -0.14
2007-12-13 10595 0.00
2007-12-12 10595 0.34
2007-12-11 10559 -0.09
2007-12-10 10569 0.03
2007-12-07 10566 -0.05
2007-12-06 10571 -0.35
2007-12-05 10608 -0.23
2007-12-04 10632 0.19
2007-12-03 10612 0.14
2007-11-30 10597 0.09
2007-11-29 10587 -0.03
2007-11-28 10590 0.04
2007-11-27 10586 -0.05
2007-11-26 10591 -0.29
2007-11-22 10622 0.06
2007-11-21 10616 0.14
2007-11-20 10601 -0.02
2007-11-19 10603 0.03
2007-11-16 10600 0.11
2007-11-15 10588 0.13
2007-11-14 10574 -0.18
2007-11-13 10593 0.15
2007-11-12 10577 0.07
2007-11-09 10570 0.04
2007-11-08 10566 0.11
2007-11-07 10554 0.03
2007-11-06 10551 0.06
2007-11-05 10545 0.02
2007-11-02 10543 0.42
2007-11-01 10499 -0.30
2007-10-31 10531 0.02
2007-10-30 10529 -0.01
2007-10-29 10530 0.09
2007-10-26 10521 -0.17
2007-10-25 10539 -0.04
2007-10-24 10543 0.10
2007-10-23 10532 -0.02
2007-10-22 10534 0.13
2007-10-19 10520 0.18
2007-10-18 10501 0.05
2007-10-17 10496 0.25
2007-10-16 10470 0.19
2007-10-15 10450 -0.15
2007-10-12 10466 0.20
2007-10-11 10445 -0.04
2007-10-10 10449 -0.09
2007-10-09 10458 -0.10
2007-10-05 10468 0.10
2007-10-04 10458 -0.16
2007-10-03 10475 0.00
2007-10-02 10475 -0.11
2007-10-01 10487 0.09
2007-09-28 10478 0.27
2007-09-27 10450 -0.23
2007-09-26 10474 0.11
2007-09-25 10462 -0.05
2007-09-21 10467 -0.28
2007-09-20 10496 -0.14
2007-09-19 10511 -0.28
2007-09-18 10540 0.10
2007-09-14 10529 -0.06
2007-09-13 10535 -0.07
2007-09-12 10542 0.07
2007-09-11 10535 -0.11
2007-09-10 10547 0.34
2007-09-07 10511 0.10
2007-09-06 10501 0.04
2007-09-05 10497 0.13
2007-09-04 10483 0.10
2007-09-03 10473 -0.10
2007-08-31 10484 -0.17
2007-08-30 10502 0.09
2007-08-29 10493 0.14
2007-08-28 10478 -0.03
2007-08-27 10481 -0.07
2007-08-24 10488 0.08
2007-08-23 10480 -0.17
2007-08-22 10498 -0.12
2007-08-21 10511 0.10
2007-08-20 10501 -0.11
2007-08-17 10513 0.44
2007-08-16 10467 -0.01
2007-08-15 10468 0.35
2007-08-14 10431 0.00
2007-08-13 10431 0.02
2007-08-10 10429 0.42
2007-08-09 10385 -0.13
2007-08-08 10398 -0.19
2007-08-07 10418 0.06
2007-08-06 10412 0.20
2007-08-03 10391 0.13
2007-08-02 10377 -0.20
2007-08-01 10398 0.19
2007-07-31 10378 0.05
2007-07-30 10373 -0.14
2007-07-27 10388 0.41
2007-07-26 10346 0.02
2007-07-25 10344 0.06
2007-07-24 10338 -0.05
2007-07-23 10343 0.16
2007-07-20 10326 0.13
2007-07-19 10313 -0.01
2007-07-18 10314 0.13
2007-07-17 10301 0.06
2007-07-13 10295 -0.16
2007-07-12 10312 -0.12
2007-07-11 10324 0.41
2007-07-10 10282 -0.04
2007-07-09 10286 -0.08
2007-07-06 10294 -0.07
2007-07-05 10301 -0.13
2007-07-04 10314 -0.08
2007-07-03 10322 0.01
2007-07-02 10321 -0.05
2007-06-29 10326 0.25
2007-06-28 10300 -0.20
2007-06-27 10321 0.08
2007-06-26 10313 0.03
2007-06-25 10310 0.06
2007-06-22 10304 0.10
2007-06-21 10294 -0.12
2007-06-20 10306 0.17
2007-06-19 10289 -0.15
2007-06-18 10304 0.21
2007-06-15 10282 0.07
2007-06-14 10275 0.04
2007-06-13 10271 -0.20
2007-06-12 10292 -0.10
2007-06-11 10302 -0.07
2007-06-08 10309 -0.17
2007-06-07 10327 -0.13
2007-06-06 10340 0.02
2007-06-05 10338 -0.16
2007-06-04 10355 -0.10
2007-06-01 10365 -0.13
2007-05-31 10379 -0.05
2007-05-30 10384 0.07
2007-05-29 10377 -0.13
2007-05-28 10391 -0.02
2007-05-25 10393 -0.11
2007-05-24 10404 -0.10
2007-05-23 10414 -0.21
2007-05-22 10436 0.08
2007-05-21 10428 -0.06
2007-05-18 10434 -0.06
2007-05-17 10440 0.18
2007-05-16 10421 0.09
2007-05-15 10412 -0.05
2007-05-14 10417 -0.08
2007-05-11 10425 0.12
2007-05-10 10412 -0.04
2007-05-09 10416 -0.10
2007-05-08 10426 -0.03
2007-05-07 10429 -0.07
2007-05-02 10436 -0.08
2007-05-01 10444 0.11
2007-04-27 10433 0.14
2007-04-26 10418 -0.03
2007-04-25 10421 0.10
2007-04-24 10411 0.08
2007-04-23 10403 0.05
2007-04-20 10398 -0.10
2007-04-19 10408 0.16
2007-04-18 10391 -0.09
2007-04-17 10400 0.05
2007-04-16 10395 -0.18
2007-04-13 10414 0.01
2007-04-12 10413 -0.11
2007-04-11 10424 0.19
2007-04-10 10404 0.00
2007-04-09 10404 -0.05
2007-04-06 10409 0.03
2007-04-05 10406 0.08
2007-04-04 10398 -0.18
2007-04-03 10417 -0.04
2007-04-02 10421 0.04
2007-03-30 10417 0.00
2007-03-29 10417 0.13
2007-03-28 10403 -0.14
2007-03-27 10418 0.06
2007-03-26 10412 -0.19
2007-03-23 10432 -0.26
2007-03-22 10459 0.08
2007-03-20 10451 0.07
2007-03-19 10444 0.00
2007-03-16 10444 0.03
2007-03-15 10441 -0.11
2007-03-14 10453 0.20
2007-03-13 10432 0.05
2007-03-12 10427 -0.03
2007-03-09 10430 0.03
2007-03-08 10427 0.04
2007-03-07 10423 0.01
2007-03-06 10422 -0.05
2007-03-05 10427 0.28
2007-03-02 10398 0.01
2007-03-01 10397 -0.12
2007-02-28 10409 0.05
2007-02-27 10404 0.11
2007-02-26 10393 0.09
2007-02-23 10384 -0.06
2007-02-22 10390 0.15
2007-02-21 10374 0.03
2007-02-20 10371 0.04
2007-02-19 10367 -0.02
2007-02-16 10369 0.19
2007-02-15 10349 -0.11
2007-02-14 10360 0.03
2007-02-13 10357 -0.22
2007-02-09 10380 0.20
2007-02-08 10359 0.06
2007-02-07 10353 -0.02
2007-02-06 10355 -0.10
2007-02-05 10365 0.03
2007-02-02 10362 -0.10
2007-02-01 10372 -0.03
2007-01-31 10375 0.07
2007-01-30 10368 0.07
2007-01-29 10361 -0.15
2007-01-26 10377 -0.04
2007-01-25 10381 -0.01
2007-01-24 10382 -0.02
2007-01-23 10384 -0.01
2007-01-22 10385 0.07
2007-01-19 10378 0.27
2007-01-18 10350 -0.14
2007-01-17 10365 0.32
2007-01-16 10332 0.02
2007-01-15 10330 0.00
2007-01-12 10330 -0.05
2007-01-11 10335 0.11
2007-01-10 10324 -0.09
2007-01-09 10333 -0.09
2007-01-05 10342 0.03
2007-01-04 10339 -0.19
2006-12-29 10359 -0.04
2006-12-28 10363 -0.11
2006-12-27 10374 -0.36
2006-12-26 10412 0.09
2006-12-25 10403 0.03
2006-12-22 10400 0.09
2006-12-21 10391 0.02
2006-12-20 10389 0.17
2006-12-19 10371 0.22
2006-12-18 10348 -0.08
2006-12-15 10356 -0.23
2006-12-14 10380 -0.05
2006-12-13 10385 0.14
2006-12-12 10370 0.10
2006-12-11 10360 0.21
2006-12-08 10338 -0.10
2006-12-07 10348 -0.18
2006-12-06 10367 -0.03
2006-12-05 10370 0.02
2006-12-04 10368 -0.04
2006-12-01 10372 0.22
2006-11-30 10349 0.19
2006-11-29 10329 -0.16
2006-11-28 10346 0.09
2006-11-27 10337 -0.01
2006-11-24 10338 0.05
2006-11-22 10333 0.04
2006-11-21 10329 -0.01
2006-11-20 10330 0.21
2006-11-17 10308 -0.03
2006-11-16 10311 -0.03
2006-11-15 10314 0.09
2006-11-14 10305 -0.36
2006-11-13 10342 0.15
2006-11-10 10327 0.09
2006-11-09 10318 0.12
2006-11-08 10306 0.13
2006-11-07 10293 0.00
2006-11-06 10293 -0.26
2006-11-02 10320 0.03
2006-11-01 10317 0.00
2006-10-31 10317 0.07
2006-10-30 10310 0.10
2006-10-27 10300 0.05
2006-10-26 10295 0.22
2006-10-25 10272 0.13
2006-10-24 10259 0.12
2006-10-23 10247 -0.15
2006-10-20 10262 0.04
2006-10-19 10258 -0.04
2006-10-18 10262 -0.07
2006-10-17 10269 0.01
2006-10-16 10268 -0.18
2006-10-13 10287 -0.12
2006-10-12 10299 -0.01
2006-10-11 10300 -0.12
2006-10-10 10312 -0.05
2006-10-06 10317 0.07
2006-10-05 10310 -0.06
2006-10-04 10316 -0.07
2006-10-03 10323 0.19
2006-10-02 10303 -0.28
2006-09-29 10332 -0.10
2006-09-28 10342 0.00
2006-09-27 10342 -0.21
2006-09-26 10364 0.11
2006-09-25 10353 -0.01
2006-09-22 10354 0.32
2006-09-21 10321 -0.08
2006-09-20 10329 0.16
2006-09-19 10313 -0.19
2006-09-15 10333 0.04
2006-09-14 10329 -0.01
2006-09-13 10330 0.10
2006-09-12 10320 -0.12
2006-09-11 10332 0.33
2006-09-08 10298 -0.15
2006-09-07 10313 0.01
2006-09-06 10312 0.08
2006-09-05 10304 -0.06
2006-09-04 10310 -0.15
2006-09-01 10325 -0.06
2006-08-31 10331 0.17
2006-08-30 10313 0.16
2006-08-29 10297 -0.13
2006-08-28 10310 0.14
2006-08-25 10296 0.57
2006-08-24 10238 0.01
2006-08-23 10237 -0.02
2006-08-22 10239 0.10
2006-08-21 10229 0.23
2006-08-18 10206 -0.14
2006-08-17 10220 0.07
2006-08-16 10213 0.15
2006-08-15 10198 0.10
2006-08-14 10188 -0.18
2006-08-11 10206 0.28
2006-08-10 10177 -0.28
2006-08-09 10206 -0.04
2006-08-08 10210 -0.04
2006-08-07 10214 0.26
2006-08-04 10188 -0.03
2006-08-03 10191 0.10
2006-08-02 10181 0.19
2006-08-01 10162 0.00
2006-07-31 10162 0.01
2006-07-28 10161 -0.21
2006-07-27 10182 -0.03
2006-07-26 10185 0.08
2006-07-25 10177 -0.08
2006-07-24 10185 -0.16
2006-07-21 10201 -0.01
2006-07-20 10202 0.13
2006-07-19 10189 -0.12
2006-07-18 10201 0.13
2006-07-14 10188 0.35
2006-07-13 10152 0.10
2006-07-12 10142 0.18
2006-07-11 10124 0.07
2006-07-10 10117 -0.06
2006-07-07 10123 0.11
2006-07-06 10112 -0.02
2006-07-05 10114 -0.11
2006-07-04 10125 -0.03
2006-07-03 10128 -0.28
2006-06-30 10156 0.00
2006-06-29 10156 -0.08
2006-06-28 10164 -0.02
2006-06-27 10166 -0.06
2006-06-26 10172 -0.09
2006-06-23 10181 -0.06
2006-06-22 10187 -0.03
2006-06-21 10190 0.01
2006-06-20 10189 -0.21
2006-06-19 10210 -0.04
2006-06-16 10214 -0.21
2006-06-15 10236 -0.04
2006-06-14 10240 0.03
2006-06-13 10237 0.23
2006-06-12 10213 0.02
2006-06-09 10211 0.12
2006-06-08 10199 0.20
2006-06-07 10179 0.27
2006-06-06 10152 -0.31
2006-06-05 10184 0.26
2006-06-02 10158 0.16
2006-06-01 10142 -0.51
2006-05-31 10194 0.10
2006-05-30 10184 0.11
2006-05-29 10173 -0.03
2006-05-26 10176 -0.02
2006-05-25 10178 -0.17
2006-05-24 10195 -0.15
2006-05-23 10210 0.21
2006-05-22 10189 0.35
2006-05-19 10153 0.17
2006-05-18 10136 -0.12
2006-05-17 10148 0.23
2006-05-16 10125 0.16
2006-05-15 10109 0.00
2006-05-12 10109 -0.09
2006-05-11 10118 0.08
2006-05-10 10110 -0.29
2006-05-09 10139 -0.06
2006-05-08 10145 -0.19
2006-05-02 10164 -0.18
2006-05-01 10182 0.25
2006-04-28 10157 0.25
2006-04-27 10132 -0.15
2006-04-26 10147 -0.17
2006-04-25 10164 -0.04
2006-04-24 10168 0.11
2006-04-21 10157 -0.01
2006-04-20 10158 -0.07
2006-04-19 10165 0.36
2006-04-18 10129 -0.01
2006-04-17 10130 0.05
2006-04-14 10125 -0.15
2006-04-13 10140 -0.17
2006-04-12 10157 -0.01
2006-04-11 10158 -0.01
2006-04-10 10159 0.00
2006-04-07 10159 -0.09
2006-04-06 10168 -0.21
2006-04-05 10189 0.01
2006-04-04 10188 0.08
2006-04-03 10180 -0.34
2006-03-31 10215 0.06
2006-03-30 10209 -0.01
2006-03-29 10210 -0.41
2006-03-28 10252 -0.07
2006-03-27 10259 0.20
2006-03-24 10239 -0.04
2006-03-23 10243 0.09
2006-03-22 10234 -0.03
2006-03-20 10237 -0.07
2006-03-17 10244 0.05
2006-03-16 10239 0.04
2006-03-15 10235 -0.20
2006-03-14 10256 0.02
2006-03-13 10254 -0.26
2006-03-10 10281 -0.22
2006-03-09 10304 0.02
2006-03-08 10302 0.22
2006-03-07 10279 -0.01
2006-03-06 10280 -0.07
2006-03-03 10287 0.12
2006-03-02 10275 -0.08
2006-03-01 10283 -0.08
2006-02-28 10291 0.07
2006-02-27 10284 0.03
2006-02-24 10281 -0.28
2006-02-23 10310 -0.18
2006-02-22 10329 -0.01
2006-02-21 10330 0.02
2006-02-20 10328 0.06
2006-02-17 10322 0.09
2006-02-16 10313 0.13
2006-02-15 10300 0.07
2006-02-14 10293 -0.14
2006-02-13 10307 0.17
2006-02-10 10290 -0.27
2006-02-09 10318 0.03
2006-02-08 10315 -0.06
2006-02-07 10321 -0.06
2006-02-06 10327 0.16
2006-02-03 10311 -0.16
2006-02-02 10328 -0.07
2006-02-01 10335 0.08
2006-01-31 10327 -0.03
2006-01-30 10330 -0.06
2006-01-27 10336 -0.16
2006-01-26 10353 -0.23
2006-01-25 10377 -0.08
2006-01-24 10385 0.00
2006-01-23 10385 0.17
2006-01-20 10367 0.00
2006-01-19 10367 -0.19
2006-01-18 10387 -0.02
2006-01-17 10389 0.14
2006-01-16 10374 -0.05
2006-01-13 10379 -0.03
2006-01-12 10382 0.12
2006-01-11 10370 -0.15
2006-01-10 10386 0.11
2006-01-06 10375 -0.08
2006-01-05 10383 0.10
2006-01-04 10373 0.15
2005-12-30 10357 0.15
2005-12-29 10341 0.06
2005-12-28 10335 -0.14
2005-12-27 10349 0.18
2005-12-26 10330 0.08
2005-12-22 10322 -0.02
2005-12-21 10324 -0.10
2005-12-20 10334 0.03
2005-12-19 10331 -0.04
2005-12-16 10335 -0.12
2005-12-15 10347 0.15
2005-12-14 10332 0.18
2005-12-13 10313 0.10
2005-12-12 10303 -0.20
2005-12-09 10324 -0.15
2005-12-08 10339 0.06
2005-12-07 10333 0.09
2005-12-06 10324 0.07
2005-12-05 10317 -0.26
2005-12-02 10344 -0.16
2005-12-01 10361 -0.07
2005-11-30 10368 0.10
2005-11-29 10358 0.00
2005-11-28 10358 -0.06
2005-11-25 10364 -0.02
2005-11-24 10366 0.21
2005-11-22 10344 0.04
2005-11-21 10340 -0.09
2005-11-18 10349 0.03
2005-11-17 10346 0.16
2005-11-16 10329 -0.15
2005-11-15 10344 0.21
2005-11-14 10322 0.27
2005-11-11 10294 0.03
2005-11-10 10291 -0.06
2005-11-09 10297 0.18
2005-11-08 10279 0.13
2005-11-07 10266 -0.04
2005-11-04 10270 -0.27
2005-11-02 10298 0.04
2005-11-01 10294 -0.14
2005-10-31 10308 -0.14
2005-10-28 10322 0.03
2005-10-27 10319 0.16
2005-10-26 10303 -0.16
2005-10-25 10320 -0.05
2005-10-24 10325 0.07
2005-10-21 10318 0.03
2005-10-20 10315 -0.07
2005-10-19 10322 0.29
2005-10-18 10292 0.04
2005-10-17 10288 -0.05
2005-10-14 10293 -0.03
2005-10-13 10296 -0.13
2005-10-12 10309 -0.03
2005-10-11 10312 -0.15
2005-10-07 10327 -0.15
2005-10-06 10342 0.12
2005-10-05 10330 0.26
2005-10-04 10303 -0.28
2005-10-03 10332 -0.08
2005-09-30 10340 0.07
2005-09-29 10333 -0.18
2005-09-28 10352 -0.20
2005-09-27 10373 -0.04
2005-09-26 10377 -0.15
2005-09-22 10393 0.10
2005-09-21 10383 -0.10
2005-09-20 10393 -0.05
2005-09-16 10398 -0.02
2005-09-15 10400 0.07
2005-09-14 10393 -0.03
2005-09-13 10396 -0.01
2005-09-12 10397 -0.12
2005-09-09 10409 -0.09
2005-09-08 10418 -0.05
2005-09-07 10423 -0.03
2005-09-06 10426 0.06
2005-09-05 10420 -0.10
2005-09-02 10430 0.18
2005-09-01 10411 0.07
2005-08-31 10404 0.16
2005-08-30 10387 -0.07
2005-08-29 10394 0.25
2005-08-26 10368 0.10
2005-08-25 10358 -0.06
2005-08-24 10364 0.16
2005-08-23 10347 0.08
2005-08-22 10339 -0.27
2005-08-19 10367 0.04
2005-08-18 10363 0.05
2005-08-17 10358 0.17
2005-08-16 10340 -0.08
2005-08-15 10348 -0.06
2005-08-12 10354 0.23
2005-08-11 10330 -0.25
2005-08-10 10356 -0.16
2005-08-09 10373 -0.04
2005-08-08 10377 -0.08
2005-08-05 10385 0.04
2005-08-04 10381 -0.09
2005-08-03 10390 0.04
2005-08-02 10386 -0.13
2005-08-01 10399 -0.17
2005-07-29 10417 -0.04
2005-07-28 10421 0.00
2005-07-27 10421 -0.17
2005-07-26 10439 -0.05
2005-07-25 10444 -0.08
2005-07-22 10452 0.12
2005-07-21 10439 0.04
2005-07-20 10435 0.00
2005-07-19 10435 0.01
2005-07-15 10434 -0.09
2005-07-14 10443 0.04
2005-07-13 10439 -0.11
2005-07-12 10451 -0.02
2005-07-11 10453 -0.12
2005-07-08 10466 0.11
2005-07-07 10455 0.09
2005-07-06 10446 -0.09
2005-07-05 10455 -0.04
2005-07-04 10459 -0.20
2005-07-01 10480 -0.02
2005-06-30 10482 0.01
2005-06-29 10481 0.13
2005-06-28 10467 -0.07
2005-06-27 10474 0.11
2005-06-24 10463 0.09
2005-06-23 10454 0.21
2005-06-22 10432 0.10
2005-06-21 10422 -0.02
2005-06-20 10424 0.07
2005-06-17 10417 -0.07
2005-06-16 10424 -0.21
2005-06-15 10446 -0.02
2005-06-14 10448 0.00
2005-06-13 10448 -0.08
2005-06-10 10456 -0.01
2005-06-09 10457 0.07
2005-06-08 10450 -0.03
2005-06-07 10453 0.08
2005-06-06 10445 -0.02
2005-06-03 10447 0.06
2005-06-02 10441 -0.02
2005-06-01 10443 0.11
2005-05-31 10432 -0.02
2005-05-30 10434 0.05
2005-05-27 10429 -0.06
2005-05-26 10435 -0.06
2005-05-25 10441 0.15
2005-05-24 10425 0.16
2005-05-23 10408 -0.09
2005-05-20 10417 0.00
2005-05-19 10417 0.05
2005-05-18 10412 0.11
2005-05-17 10401 0.00
2005-05-16 10401 -0.13
2005-05-13 10415 0.00
2005-05-12 10415 -0.03
2005-05-11 10418 0.07
2005-05-10 10411 -0.02
2005-05-09 10413 -0.26
2005-05-06 10440 0.07
2005-05-02 10433 0.04
2005-04-28 10429 0.08
2005-04-27 10421 -0.01
2005-04-26 10422 0.04
2005-04-25 10418 0.12
2005-04-22 10405 -0.09
2005-04-21 10414 -0.10
2005-04-20 10424 0.14
2005-04-19 10409 -0.06
2005-04-18 10415 0.17
2005-04-15 10397 0.15
2005-04-14 10381 0.04
2005-04-13 10377 -0.03
2005-04-12 10380 0.09
2005-04-11 10371 0.01
2005-04-08 10370 0.00
2005-04-07 10370 0.08
2005-04-06 10362 -0.04
2005-04-05 10366 -0.14
2005-04-04 10381 0.01
2005-04-01 10380 -0.01
2005-03-31 10381 0.14
2005-03-30 10366 -0.02
2005-03-29 10368 0.11
2005-03-28 10357 0.01
2005-03-25 10356 0.06
2005-03-24 10350 0.13
2005-03-23 10337 0.06
2005-03-22 10331 0.01
2005-03-18 10330 -0.02
2005-03-17 10332 0.23
2005-03-16 10308 0.00
2005-03-15 10308 0.15
2005-03-14 10293 -0.08
2005-03-11 10301 -0.05
2005-03-10 10306 0.10
2005-03-09 10296 0.00
2005-03-08 10296 0.03
2005-03-07 10293 0.10
2005-03-04 10283 0.05
2005-03-03 10278 -0.06
2005-03-02 10284 -0.03
2005-03-01 10287 -0.10
2005-02-28 10297 -0.16
2005-02-25 10314 -0.12
2005-02-24 10326 0.01
2005-02-23 10325 0.13
2005-02-22 10312 0.07
2005-02-21 10305 -0.12
2005-02-18 10317 -0.04
2005-02-17 10321 0.08
2005-02-16 10313 0.15
2005-02-15 10298 -0.06
2005-02-14 10304 -0.16
2005-02-10 10320 -0.15
2005-02-09 10336 -0.22
2005-02-08 10359 -0.06
2005-02-07 10365 0.03
2005-02-04 10362 -0.01
2005-02-03 10363 -0.13
2005-02-02 10377 0.11
2005-02-01 10366 0.10
2005-01-31 10356 -0.07
2005-01-28 10363 0.11
2005-01-27 10352 0.03
2005-01-26 10349 -0.02
2005-01-25 10351 0.06
2005-01-24 10345 0.00
2005-01-21 10345 0.03
2005-01-20 10342 0.02
2005-01-19 10340 0.02
2005-01-18 10338 0.14
2005-01-17 10324 -0.04
2005-01-14 10328 -0.05
2005-01-13 10333 -0.03
2005-01-12 10336 0.11
2005-01-11 10325 0.09
2005-01-07 10316 0.01
2005-01-06 10315 -0.01
2005-01-05 10316 -0.02
2005-01-04 10318 0.17
2004-12-30 10300 -0.03
2004-12-29 10303 0.03
2004-12-28 10300 -0.14
2004-12-27 10314 -0.16
2004-12-24 10331 -0.04
2004-12-22 10335 0.04
2004-12-21 10331 0.12
2004-12-20 10319 0.08
2004-12-17 10311 -0.12
2004-12-16 10323 -0.01
2004-12-15 10324 -0.05
2004-12-14 10329 -0.01
2004-12-13 10330 0.10
2004-12-10 10320 0.07
2004-12-09 10313 0.13
2004-12-08 10300 0.01
2004-12-07 10299 0.03
2004-12-06 10296 0.00
2004-12-03 10296 0.01
2004-12-02 10295 0.16
2004-12-01 10279 0.03
2004-11-30 10276 0.04
2004-11-29 10272 -0.09
2004-11-26 10281 -0.10
2004-11-25 10291 -0.04
2004-11-24 10295 0.00
2004-11-22 10295 0.13
2004-11-19 10282 0.03
2004-11-18 10279 0.16
2004-11-17 10263 0.02
2004-11-16 10261 0.09
2004-11-15 10252 -0.05
2004-11-12 10257 -0.09
2004-11-11 10266 0.12
2004-11-10 10254 0.09
2004-11-09 10245 0.14
2004-11-08 10231 -0.09
2004-11-05 10240 -0.02
2004-11-04 10242 0.15
2004-11-02 10227 -0.18
2004-11-01 10245 -0.03
2004-10-29 10248 0.00
2004-10-28 10248 -0.20
2004-10-27 10269 -0.03
2004-10-26 10272 0.00
2004-10-25 10272 0.27
2004-10-22 10244 -0.22
2004-10-21 10267 0.12
2004-10-20 10255 0.16
2004-10-19 10239 -0.08
2004-10-18 10247 -0.10
2004-10-15 10257 0.00
2004-10-14 10257 0.14
2004-10-13 10243 -0.09
2004-10-12 10252 0.42
2004-10-08 10209 0.05
2004-10-07 10204 0.01
2004-10-06 10203 0.08
2004-10-05 10195 -0.19
2004-10-04 10214 -0.24
2004-10-01 10239 -0.12
2004-09-30 10251 -0.11
2004-09-29 10262 -0.06
2004-09-28 10268 0.03
2004-09-27 10265 0.04
2004-09-24 10261 0.20
2004-09-22 10241 0.02
2004-09-21 10239 0.14
2004-09-17 10225 0.09
2004-09-16 10216 -0.09
2004-09-15 10225 0.11
2004-09-14 10214 -0.05
2004-09-13 10219 0.01
2004-09-10 10218 0.14
2004-09-09 10204 0.32
2004-09-08 10171 0.05
2004-09-07 10166 -0.13
2004-09-06 10179 -0.23
2004-09-03 10202 -0.06
2004-09-02 10208 0.07
2004-09-01 10201 0.11
2004-08-31 10190 0.15
2004-08-30 10175 0.02
2004-08-27 10173 0.16
2004-08-26 10157 0.08
2004-08-25 10149 -0.12
2004-08-24 10161 0.03
2004-08-23 10158 -0.13
2004-08-20 10171 0.09
2004-08-19 10162 -0.09
2004-08-18 10171 0.14
2004-08-17 10157 -0.19
2004-08-16 10176 0.09
2004-08-13 10167 0.30
2004-08-12 10137 0.12
2004-08-11 10125 -0.18
2004-08-10 10143 -0.01
2004-08-09 10144 0.24
2004-08-06 10120 0.16
2004-08-05 10104 0.24
2004-08-04 10080 0.30
2004-08-03 10050 0.08
2004-08-02 10042 -0.12
2004-07-30 10054 -0.14
2004-07-29 10068 0.16
2004-07-28 10052 -0.06
2004-07-27 10058 -0.13
2004-07-26 10071 0.00
2004-07-23 10071 -0.13
2004-07-22 10084 0.01
2004-07-21 10083 -0.13
2004-07-20 10096 0.10
2004-07-16 10086 0.15
2004-07-15 10071 -0.13
2004-07-14 10084 -0.11
2004-07-13 10095 0.10
2004-07-12 10085 0.11
2004-07-09 10074 -0.19
2004-07-08 10093 0.09
2004-07-07 10084 -0.05
2004-07-06 10089 0.04
2004-07-05 10085 0.02
2004-07-02 10083 0.30
2004-07-01 10053 -0.30
2004-06-30 10083 0.26
2004-06-29 10057 0.08
2004-06-28 10049 -0.05
2004-06-25 10054 0.32
2004-06-24 10022 -0.07
2004-06-23 10029 -0.09
2004-06-22 10038 -0.01
2004-06-21 10039 0.10
2004-06-18 10029 0.19
2004-06-17 10010 -0.12
2004-06-16 10022 -0.27
2004-06-15 10049 0.26
2004-06-14 10023 -0.41
2004-06-11 10064 0.00
2004-06-10 10064 -0.12
2004-06-09 10076 -0.26
2004-06-08 10102 -0.15
2004-06-07 10117 -0.33
2004-06-04 10150 -0.10
2004-06-03 10160 -0.05
2004-06-02 10165 0.02
2004-06-01 10163 -0.10
2004-05-31 10173 -0.05
2004-05-28 10178 -0.21
2004-05-27 10199 -0.02
2004-05-26 10201 0.02
2004-05-25 10199 0.10
2004-05-24 10189 -0.07
2004-05-21 10196 0.01
2004-05-20 10195 0.09
2004-05-19 10186 -0.03
2004-05-18 10189 -0.14
2004-05-17 10203 0.24
2004-05-14 10179 -0.02
2004-05-13 10181 0.12
2004-05-12 10169 0.02
2004-05-11 10167 -0.13
2004-05-10 10180 -0.11
2004-05-07 10191 0.12
2004-05-06 10179 0.23
2004-04-30 10156 -0.02
2004-04-28 10158 -0.08
2004-04-27 10166 -0.01
2004-04-26 10167 -0.04
2004-04-23 10171 0.14
2004-04-22 10157 0.19
2004-04-21 10138 -0.18
2004-04-20 10156 -0.16
2004-04-19 10172 0.04
2004-04-16 10168 0.05
2004-04-15 10163 0.18
2004-04-14 10145 -0.25
2004-04-13 10170 0.18
2004-04-12 10152 -0.21
2004-04-09 10173 0.05
2004-04-08 10168 0.00
2004-04-07 10168 0.13
2004-04-06 10155 -0.13
2004-04-05 10168 -0.30
2004-04-02 10199 -0.04
2004-04-01 10203 0.11
2004-03-31 10192 0.06
2004-03-30 10186 0.17
2004-03-29 10169 -0.37
2004-03-26 10207 -0.42
2004-03-25 10250 0.04
2004-03-24 10246 0.09
2004-03-23 10237 0.15
2004-03-22 10222 0.04
2004-03-19 10218 -0.21
2004-03-18 10239 -0.07
2004-03-17 10246 -0.09
2004-03-16 10255 0.04
2004-03-15 10251 -0.13
2004-03-12 10264 0.12
2004-03-11 10252 0.14
2004-03-10 10238 0.14
2004-03-09 10224 0.09
2004-03-08 10215 0.21
2004-03-05 10194 -0.11
2004-03-04 10205 0.08
2004-03-03 10197 -0.24
2004-03-02 10222 -0.34
2004-03-01 10257 -0.10
2004-02-27 10267 -0.08
2004-02-26 10275 -0.04
2004-02-25 10279 0.12
2004-02-24 10267 0.00
2004-02-23 10267 -0.10
2004-02-20 10277 0.10
2004-02-19 10267 0.04
2004-02-18 10263 0.17
2004-02-17 10246 -0.08
2004-02-16 10254 -0.02
2004-02-13 10256 -0.05
2004-02-12 10261 0.08
2004-02-10 10253 0.05
2004-02-09 10248 -0.01
2004-02-06 10249 -0.05
2004-02-05 10254 0.07
2004-02-04 10247 0.13
2004-02-03 10234 0.05
2004-02-02 10229 0.00
2004-01-30 10229 0.09
2004-01-29 10220 -0.05
2004-01-28 10225 -0.04
2004-01-27 10229 0.04
2004-01-26 10225 0.09
2004-01-23 10216 -0.04
2004-01-22 10220 0.09
2004-01-21 10211 0.02
2004-01-20 10209 -0.20
2004-01-19 10229 -0.05
2004-01-16 10234 0.04
2004-01-15 10230 0.05
2004-01-14 10225 -0.02
2004-01-13 10227 0.26
2004-01-09 10200 0.09
2004-01-08 10191 -0.01
2004-01-07 10192 -0.03
2004-01-06 10195 0.18
2004-01-05 10177 -0.14
2003-12-30 10191 -0.02
2003-12-29 10193 -0.17
2003-12-26 10210 -0.16
2003-12-25 10226 0.14
2003-12-24 10212 -0.02
2003-12-22 10214 0.08
2003-12-19 10206 0.11
2003-12-18 10195 -0.12
2003-12-17 10207 0.04
2003-12-16 10203 0.24
2003-12-15 10179 -0.35
2003-12-12 10215 0.14
2003-12-11 10201 -0.09
2003-12-10 10210 0.14
2003-12-09 10196 0.10
2003-12-08 10186 0.19
2003-12-05 10167 0.16
2003-12-04 10151 0.01
2003-12-03 10150 0.15
2003-12-02 10135 -0.43
2003-12-01 10179 -0.20
2003-11-28 10199 0.19
2003-11-27 10180 0.02
2003-11-26 10178 -0.07
2003-11-25 10185 0.01
2003-11-21 10184 0.14
2003-11-20 10170 -0.16
2003-11-19 10186 0.08
2003-11-18 10178 -0.19
2003-11-17 10197 0.28
2003-11-14 10169 0.02
2003-11-13 10167 0.02
2003-11-12 10165 0.11
2003-11-11 10154 0.60
2003-11-10 10093 0.09
2003-11-07 10084 -0.11
2003-11-06 10095 -0.02
2003-11-05 10097 -0.11
2003-11-04 10108 -0.17
2003-10-31 10125 -0.07
2003-10-30 10132 -0.10
2003-10-29 10142 -0.06
2003-10-28 10148 -0.16
2003-10-27 10164 0.01
2003-10-24 10163 -0.09
2003-10-23 10172 0.35
2003-10-22 10137 0.25
2003-10-21 10112 0.12
2003-10-20 10100 -0.36
2003-10-17 10136 -0.12
2003-10-16 10148 0.02
2003-10-15 10146 0.19
2003-10-14 10127 -0.45
2003-10-10 10173 -0.19
2003-10-09 10192 0.13
2003-10-08 10179 0.20
2003-10-07 10159 0.08
2003-10-06 10151 -0.04
2003-10-03 10155 0.11
2003-10-02 10144 0.16
2003-10-01 10128 -0.03
2003-09-30 10131 0.13
2003-09-29 10118 -0.15
2003-09-26 10133 -0.14
2003-09-25 10147 -0.46
2003-09-24 10194 -0.14
2003-09-22 10208 0.68
2003-09-19 10139 -0.03
2003-09-18 10142 0.23
2003-09-17 10119 0.08
2003-09-16 10111 0.35
2003-09-12 10076 -0.15
2003-09-11 10091 0.40
2003-09-10 10051 0.08
2003-09-09 10043 -0.53
2003-09-08 10097 -0.05
2003-09-05 10102 0.32
2003-09-04 10070 0.59
2003-09-03 10011 0.11
2003-09-02 10000 -0.47
2003-09-01 10047 -0.57
2003-08-29 10105 -0.11
2003-08-28 10116 -0.13
2003-08-27 10129 0.18
2003-08-26 10111 -0.35
2003-08-25 10147 -0.01
2003-08-22 10148 -0.03
2003-08-21 10151 0.46
2003-08-20 10105 -0.34
2003-08-19 10139 -0.64
2003-08-18 10204 -0.46
2003-08-15 10251 -0.19
2003-08-14 10270 -0.45
2003-08-13 10316 -0.17
2003-08-12 10334 -0.01
2003-08-11 10335 -0.05
2003-08-08 10340 0.09
2003-08-07 10331 0.01
2003-08-06 10330 -0.06
2003-08-05 10336 0.22
2003-08-04 10313 -0.01
2003-08-01 10314 -0.11
2003-07-31 10325 0.11
2003-07-30 10314 -0.05
2003-07-29 10319 -0.13
2003-07-28 10332 0.18
2003-07-25 10313 0.17
2003-07-24 10295 -0.17
2003-07-23 10313 0.00
2003-07-22 10313 0.03
2003-07-18 10310 0.03
2003-07-17 10307 0.32
2003-07-16 10274 -0.05
2003-07-15 10279 -0.13
2003-07-14 10292 -0.07
2003-07-11 10299 0.19
2003-07-10 10279 0.35
2003-07-09 10243 0.28
2003-07-08 10214 -0.30
2003-07-07 10245 -0.16
2003-07-04 10261 0.21
2003-07-03 10239 -0.84
2003-07-02 10326 -0.18
2003-07-01 10345 -0.10
2003-06-30 10355 -0.40
2003-06-27 10397 -0.36
2003-06-26 10435 0.04
2003-06-25 10431 0.03
2003-06-24 10428 -0.02
2003-06-23 10430 -0.19
2003-06-20 10450 0.44
2003-06-19 10404 -0.69
2003-06-18 10476 -0.27
2003-06-17 10504 -0.10
2003-06-16 10514 -0.03
2003-06-13 10517 -0.07
2003-06-12 10524 0.05
2003-06-11 10519 0.06
2003-06-10 10513 0.09
2003-06-09 10504 0.05
2003-06-06 10499 0.05
2003-06-05 10494 0.02
2003-06-04 10492 0.00
2003-06-03 10492 0.08
2003-06-02 10484 -0.02
2003-05-30 10486 -0.01
2003-05-29 10487 -0.02
2003-05-28 10489 0.04
2003-05-27 10485 0.06
2003-05-26 10479 0.11
2003-05-23 10467 -0.03
2003-05-22 10470 0.01
2003-05-21 10469 0.07
2003-05-20 10462 0.06
2003-05-19 10456 -0.13
2003-05-16 10470 0.09
2003-05-15 10461 -0.02
2003-05-14 10463 -0.04
2003-05-13 10467 -0.02
2003-05-12 10469 0.05
2003-05-09 10464 0.07
2003-05-08 10457 0.01
2003-05-07 10456 0.04
2003-05-06 10452 0.00
2003-05-02 10452 0.01
2003-05-01 10451 0.02
2003-04-30 10449 0.01
2003-04-28 10448 0.10
2003-04-25 10438 0.04
2003-04-24 10434 0.04
2003-04-23 10430 -0.01
2003-04-22 10431 -0.02
2003-04-21 10433 0.01
2003-04-18 10432 0.09
2003-04-17 10423 0.04
2003-04-16 10419 0.02
2003-04-15 10417 0.00
2003-04-14 10417 0.09
2003-04-11 10408 0.02
2003-04-10 10406 0.00
2003-04-09 10406 0.17
2003-04-08 10388 0.00
2003-04-07 10388 -0.12
2003-04-04 10400 -0.09
2003-04-03 10409 0.11
2003-04-02 10398 -0.02
2003-04-01 10400 0.00
2003-03-31 10400 0.20
2003-03-28 10379 -0.03
2003-03-27 10382 -0.10
2003-03-26 10392 -0.01
2003-03-25 10393 0.13
2003-03-24 10380 0.01
2003-03-20 10379 -0.15
2003-03-19 10395 0.05
2003-03-18 10390 0.03
2003-03-17 10387 0.05
2003-03-14 10382 -0.04
2003-03-13 10386 -0.10
2003-03-12 10396 0.05
2003-03-11 10391 0.13
2003-03-10 10378 -0.01
2003-03-07 10379 0.04
2003-03-06 10375 0.07
2003-03-05 10368 -0.01
2003-03-04 10369 0.13
2003-03-03 10356 -0.01
2003-02-28 10357 0.04
2003-02-27 10353 0.00
2003-02-26 10353 -0.06
2003-02-25 10359 0.13
2003-02-24 10346 0.13
2003-02-21 10333 0.11
2003-02-20 10322 0.04
2003-02-19 10318 0.04
2003-02-18 10314 0.00
2003-02-17 10314 -0.13
2003-02-14 10327 0.02
2003-02-13 10325 0.01
2003-02-12 10324 -0.12
2003-02-10 10336 0.11
2003-02-07 10325 0.07
2003-02-06 10318 -0.01
2003-02-05 10319 -0.06
2003-02-04 10325 -0.15
2003-02-03 10341 0.01
2003-01-31 10340 -0.20
2003-01-30 10361 0.08
2003-01-29 10353 0.04
2003-01-28 10349 0.06
2003-01-27 10343 0.09
2003-01-24 10334 -0.01
2003-01-23 10335 -0.01
2003-01-22 10336 0.05
2003-01-21 10331 -0.01
2003-01-20 10332 0.04
2003-01-17 10328 0.04
2003-01-16 10324 0.07
2003-01-15 10317 0.14
2003-01-14 10303 0.01
2003-01-10 10302 -0.11
2003-01-09 10313 0.14
2003-01-08 10299 0.05
2003-01-07 10294 0.02
2003-01-06 10292 0.01
2002-12-30 10291 0.04
2002-12-27 10287 0.06
2002-12-26 10281 -0.05
2002-12-25 10286 0.05
2002-12-24 10281 0.03
2002-12-20 10278 0.01
2002-12-19 10277 0.02
2002-12-18 10275 0.00
2002-12-17 10275 0.00
2002-12-16 10275 0.15
2002-12-13 10260 0.01
2002-12-12 10259 0.02
2002-12-11 10257 0.05
2002-12-10 10252 0.02
2002-12-09 10250 0.04
2002-12-06 10246 -0.02
2002-12-05 10248 -0.04
2002-12-04 10252 0.05
2002-12-03 10247 -0.10
2002-12-02 10257 -0.04
2002-11-29 10261 -0.04
2002-11-28 10265 -0.02
2002-11-27 10267 -0.06
2002-11-26 10273 0.08
2002-11-25 10265 0.13
2002-11-22 10252 0.14
2002-11-21 10238 -0.19
2002-11-20 10257 -0.03
2002-11-19 10260 0.12
2002-11-18 10248 -0.06
2002-11-15 10254 -0.03
2002-11-14 10257 -0.18
2002-11-13 10276 0.02
2002-11-12 10274 0.01
2002-11-11 10273 0.13
2002-11-08 10260 0.00
2002-11-07 10260 -0.05
2002-11-06 10265 -0.06
2002-11-05 10271 0.04
2002-11-01 10267 0.04
2002-10-31 10263 0.20
2002-10-30 10243 0.02
2002-10-29 10241 0.03
2002-10-28 10238 0.09
2002-10-25 10229 0.00
2002-10-24 10229 0.00
2002-10-23 10229 0.09
2002-10-22 10220 -0.10
2002-10-21 10230 0.09
2002-10-18 10221 -0.08
2002-10-17 10229 -0.02
2002-10-16 10231 0.01
2002-10-15 10230 0.14
2002-10-11 10216 0.11
2002-10-10 10205 0.04
2002-10-09 10201 0.06
2002-10-08 10195 0.04
2002-10-07 10191 -0.08
2002-10-04 10199 -0.05
2002-10-03 10204 0.02
2002-10-02 10202 -0.02
2002-10-01 10204 0.17
2002-09-30 10187 0.16
2002-09-27 10171 0.04
2002-09-26 10167 -0.07
2002-09-25 10174 0.23
2002-09-24 10151 0.05
2002-09-20 10146 -0.35
2002-09-19 10182 0.28
2002-09-18 10154 -0.73
2002-09-17 10229 -0.08
2002-09-13 10237 -0.06
2002-09-12 10243 0.04
2002-09-11 10239 0.08
2002-09-10 10231 0.23
2002-09-09 10208 0.00
2002-09-06 10208 0.23
2002-09-05 10185 0.01
2002-09-04 10184 -0.07
2002-09-03 10191 -0.09
2002-09-02 10200 0.04
2002-08-30 10196 0.04
2002-08-29 10192 0.20
2002-08-28 10172 -0.06
2002-08-27 10178 0.11
2002-08-26 10167 0.05
2002-08-23 10162 0.06
2002-08-22 10156 0.03
2002-08-21 10153 0.07
2002-08-20 10146 0.01
2002-08-19 10145 0.08
2002-08-16 10137 -0.06
2002-08-15 10143 -0.02
2002-08-14 10145 0.09
2002-08-13 10136 -0.12
2002-08-12 10148 0.04
2002-08-09 10144 0.06
2002-08-08 10138 0.00
2002-08-07 10138 0.10
2002-08-06 10128 -0.06
2002-08-05 10134 0.11
2002-08-02 10123 0.08
2002-08-01 10115 0.01
2002-07-31 10114 0.14
2002-07-30 10100 0.03
2002-07-29 10097 -0.08
2002-07-26 10105 -0.06
2002-07-25 10111 0.00
2002-07-24 10111 -0.08
2002-07-23 10119 -0.13
2002-07-22 10132 -0.02
2002-07-19 10134 0.00
2002-07-18 10134 0.03
2002-07-17 10131 0.01
2002-07-16 10130 0.02
2002-07-15 10128 0.08
2002-07-12 10120 -0.04
2002-07-11 10124 0.05
2002-07-10 10119 0.11
2002-07-09 10108 0.01
2002-07-08 10107 0.00
2002-07-05 10107 0.01
2002-07-04 10106 0.05
2002-07-03 10101 -0.01
2002-07-02 10102 0.06
2002-07-01 10096 -0.15
2002-06-28 10111 0.10
2002-06-27 10101 -0.11
2002-06-26 10112 0.05
2002-06-25 10107 0.02
2002-06-24 10105 0.01
2002-06-21 10104 0.16
2002-06-20 10088 0.09
2002-06-19 10079 -0.05
2002-06-18 10084 0.04
2002-06-17 10080 -0.02
2002-06-14 10082 0.07
2002-06-13 10075 0.02
2002-06-12 10073 -0.04
2002-06-11 10077 -0.02
2002-06-10 10079 0.02
2002-06-07 10077 0.10
2002-06-06 10067 0.07
2002-06-05 10060 -0.01
2002-06-04 10061 -0.06
2002-06-03 10067 0.05
2002-05-31 10062 0.00
2002-05-30 10062 0.10
2002-05-29 10052 -0.05
2002-05-28 10057 0.09
2002-05-27 10048 -0.02
2002-05-24 10050 0.06
2002-05-23 10044 -0.11
2002-05-22 10055 0.01
2002-05-21 10054 -0.04
2002-05-20 10058 -0.09
2002-05-17 10067 -0.03
2002-05-16 10070 0.01
2002-05-15 10069 0.09
2002-05-14 10060 0.04
2002-05-13 10056 -0.01
2002-05-10 10057 0.03
2002-05-09 10054 0.03
2002-05-08 10051 -0.07
2002-05-07 10058 0.07
2002-05-02 10051 -0.02
2002-05-01 10053 0.01
2002-04-30 10052 0.22
2002-04-26 10030 0.10
2002-04-25 10020 -0.03
2002-04-24 10023 -0.06
2002-04-23 10029 -0.05
2002-04-22 10034 -0.02
2002-04-19 10036 0.04
2002-04-18 10032 -0.06
2002-04-17 10038 -0.08
2002-04-16 10046 -0.06
2002-04-15 10052 0.09
2002-04-12 10043 -0.10
2002-04-11 10053 0.09
2002-04-10 10044 0.11
2002-04-09 10033 -0.12
2002-04-08 10045 0.08
2002-04-05 10037 0.04
2002-04-04 10033 0.08
2002-04-03 10025 -0.01
2002-04-02 10026 0.07
2002-04-01 10019 -0.04
2002-03-29 10023 0.00
2002-03-28 10023 0.09
2002-03-27 10014 0.11
2002-03-26 10003 0.09
2002-03-25 9994 -0.05
2002-03-22 9999 -0.01
2002-03-20 10000 0.01
2002-03-19 9999 0.02
2002-03-18 9997 0.06
2002-03-15 9991 -0.11
2002-03-14 10002 0.08
2002-03-13 9994 0.09
2002-03-12 9985 0.10
2002-03-11 9975 -0.12
2002-03-08 9987 -0.09
2002-03-07 9996 0.10
2002-03-06 9986 0.07
2002-03-05 9979 0.07
2002-03-04 9972 0.11
2002-03-01 9961 0.07
2002-02-28 9954 0.09
2002-02-27 9945 0.02
2002-02-26 9943 -0.13
2002-02-25 9956 0.01
2002-02-22 9955 -0.02
2002-02-21 9957 0.12
2002-02-20 9945 -0.01
2002-02-19 9946 -0.10
2002-02-18 9956 -0.02
2002-02-15 9958 0.12
2002-02-14 9946 -0.05
2002-02-13 9951 -0.14
2002-02-12 9965 0.13
2002-02-08 9952 0.23
2002-02-07 9929 -0.06
2002-02-06 9935 0.03
2002-02-05 9932 -0.11
2002-02-04 9943 0.09
2002-02-01 9934 -0.13
2002-01-31 9947 -0.04
2002-01-30 9951 -0.09
2002-01-29 9960 -0.10
2002-01-28 9970 0.10
2002-01-25 9960 -0.07
2002-01-24 9967 -0.08
2002-01-23 9975 0.03
2002-01-22 9972 0.00
2002-01-21 9972 -0.08
2002-01-18 9980 -0.04
2002-01-17 9984 -0.13
2002-01-16 9997 0.05
2002-01-15 9992 -0.04
2002-01-11 9996 -0.03
2002-01-10 9999 -0.01
2002-01-09 10000 0.00
2002-01-08 10000 -0.03
2002-01-07 10003 0.06

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 2.10 2023年11月
最小値(%) -2.13 2003年08月
平均値(%) 0.08
標準偏差(ばらつき) 0.59

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 12300 0.14
2024-01-31 12283 -0.74
2023-12-29 12374 0.40
2023-11-30 12325 2.10
2023-10-31 12071 -1.61
2023-09-29 12269 -0.74
2023-08-31 12361 -0.74
2023-07-31 12453 -1.55
2023-06-30 12649 0.25
2023-05-31 12618 -0.11
2023-04-28 12632 0.27
2023-03-31 12598 1.38
2023-02-28 12427 1.12
2023-01-31 12289 -0.28
2022-12-30 12323 -1.31
2022-11-30 12487 -0.51
2022-10-31 12551 -0.11
2022-09-30 12565 -1.09
2022-08-31 12703 -0.24
2022-07-29 12733 0.66
2022-06-30 12650 -0.95
2022-05-31 12771 -0.16
2022-04-28 12792 -0.26
2022-03-31 12825 -0.30
2022-02-28 12863 -0.53
2022-01-31 12931 -0.72
2021-12-30 13025 -0.24
2021-11-30 13056 0.23
2021-10-29 13026 -0.13
2021-09-30 13043 -0.36
2021-08-31 13090 -0.09
2021-07-30 13102 0.48
2021-06-30 13040 0.05
2021-05-31 13034 0.03
2021-04-30 13030 0.17
2021-03-31 13008 0.69
2021-02-26 12919 -0.84
2021-01-29 13028 -0.27
2020-12-30 13063 0.00
2020-11-30 13063 0.12
2020-10-30 13047 -0.18
2020-09-30 13070 0.27
2020-08-31 13035 -0.47
2020-07-31 13097 0.33
2020-06-30 13054 -0.41
2020-05-29 13108 -0.44
2020-04-30 13166 0.31
2020-03-31 13125 -1.61
2020-02-28 13340 0.77
2020-01-31 13238 0.39
2019-12-30 13186 -0.30
2019-11-29 13226 -0.35
2019-10-31 13273 -0.41
2019-09-30 13327 -1.08
2019-08-30 13473 1.33
2019-07-31 13296 0.11
2019-06-28 13282 0.58
2019-05-31 13205 0.61
2019-04-26 13125 -0.33
2019-03-29 13168 0.69
2019-02-28 13078 0.20
2019-01-31 13052 0.39
2018-12-28 13001 0.72
2018-11-30 12908 0.40
2018-10-31 12856 0.16
2018-09-28 12835 -0.26
2018-08-31 12868 -0.56
2018-07-31 12940 -0.19
2018-06-29 12965 0.03
2018-05-31 12961 0.22
2018-04-27 12933 -0.08
2018-03-30 12944 0.14
2018-02-28 12926 0.38
2018-01-31 12877 -0.19
2017-12-29 12901 0.05
2017-11-30 12894 0.25
2017-10-31 12862 -0.02
2017-09-29 12864 -0.36
2017-08-31 12911 0.52
2017-07-31 12844 0.00
2017-06-30 12844 -0.29
2017-05-31 12881 -0.22
2017-04-28 12909 0.50
2017-03-31 12845 -0.13
2017-02-28 12862 0.29
2017-01-31 12825 -0.57
2016-12-30 12899 -0.57
2016-11-30 12973 -0.66
2016-10-31 13059 -0.28
2016-09-30 13096 0.05
2016-08-31 13090 -0.98
2016-07-29 13220 -0.85
2016-06-30 13334 1.22
2016-05-31 13173 0.34
2016-04-28 13128 0.86
2016-03-31 13016 0.79
2016-02-29 12914 1.70
2016-01-29 12698 1.24
2015-12-30 12543 0.59
2015-11-30 12469 -0.02
2015-10-30 12472 0.36
2015-09-30 12427 0.28
2015-08-31 12392 0.16
2015-07-31 12372 0.27
2015-06-30 12339 -0.06
2015-05-29 12346 -0.48
2015-04-30 12406 0.32
2015-03-31 12367 0.04
2015-02-27 12362 -0.55
2015-01-30 12430 0.02
2014-12-30 12428 1.02
2014-11-28 12303 0.58
2014-10-31 12232 0.45
2014-09-30 12177 0.06
2014-08-29 12170 0.31
2014-07-31 12132 0.13
2014-06-30 12116 0.28
2014-05-30 12082 0.28
2014-04-30 12048 0.14
2014-03-31 12031 -0.24
2014-02-28 12060 0.23
2014-01-31 12032 0.76
2013-12-30 11941 -0.52
2013-11-29 12004 0.08
2013-10-31 11994 0.55
2013-09-30 11928 0.51
2013-08-30 11868 0.41
2013-07-31 11819 0.26
2013-06-28 11788 0.03
2013-05-31 11784 -1.18
2013-04-30 11925 -0.49
2013-03-29 11984 1.08
2013-02-28 11856 0.78
2013-01-31 11764 0.30
2012-12-28 11729 -0.32
2012-11-30 11767 0.23
2012-10-31 11740 -0.03
2012-09-28 11743 0.24
2012-08-31 11715 -0.13
2012-07-31 11730 0.37
2012-06-29 11687 -0.05
2012-05-31 11693 0.53
2012-04-27 11631 0.52
2012-03-30 11571 0.03
2012-02-29 11567 0.09
2012-01-31 11557 0.18
2011-12-30 11536 0.60
2011-11-30 11467 -0.03
2011-10-31 11471 -0.19
2011-09-30 11493 0.36
2011-08-31 11452 0.28
2011-07-29 11420 0.35
2011-06-30 11380 0.30
2011-05-31 11346 0.41
2011-04-28 11300 0.35
2011-03-31 11261 -0.03
2011-02-28 11264 -0.16
2011-01-31 11282 -0.55
2010-12-30 11344 0.60
2010-11-30 11276 -1.12
2010-10-29 11404 -0.34
2010-09-30 11443 0.08
2010-08-31 11434 0.65
2010-07-30 11360 0.31
2010-06-30 11325 1.12
2010-05-31 11200 0.26
2010-04-30 11171 0.83
2010-03-31 11079 -0.20
2010-02-26 11101 0.11
2010-01-29 11089 -0.03
2009-12-30 11092 0.13
2009-11-30 11078 0.84
2009-10-30 10986 -0.43
2009-09-30 11033 0.30
2009-08-31 11000 0.63
2009-07-31 10931 -0.14
2009-06-30 10946 0.93
2009-05-29 10845 -0.17
2009-04-30 10864 -0.18
2009-03-31 10884 -0.32
2009-02-27 10919 0.18
2009-01-30 10899 -0.58
2008-12-30 10963 1.69
2008-11-28 10781 0.29
2008-10-31 10750 0.40
2008-09-30 10707 -0.33
2008-08-29 10742 0.89
2008-07-31 10647 0.32
2008-06-30 10613 1.09
2008-05-30 10499 -0.77
2008-04-30 10580 -1.61
2008-03-31 10753 0.35
2008-02-29 10715 0.47
2008-01-31 10665 0.47
2007-12-28 10615 0.17
2007-11-30 10597 0.63
2007-10-31 10531 0.51
2007-09-28 10478 -0.06
2007-08-31 10484 1.02
2007-07-31 10378 0.50
2007-06-29 10326 -0.51
2007-05-31 10379 -0.52
2007-04-27 10433 0.15
2007-03-30 10417 0.08
2007-02-28 10409 0.33
2007-01-31 10375 0.15
2006-12-29 10359 0.10
2006-11-30 10349 0.31
2006-10-31 10317 -0.15
2006-09-29 10332 0.01
2006-08-31 10331 1.66
2006-07-31 10162 0.06
2006-06-30 10156 -0.37
2006-05-31 10194 0.36
2006-04-28 10157 -0.57
2006-03-31 10215 -0.74
2006-02-28 10291 -0.35
2006-01-31 10327 -0.29
2005-12-30 10357 -0.11
2005-11-30 10368 0.58
2005-10-31 10308 -0.31
2005-09-30 10340 -0.62
2005-08-31 10404 -0.12
2005-07-29 10417 -0.62
2005-06-30 10482 0.48
2005-05-31 10432 0.03
2005-04-28 10429 0.46
2005-03-31 10381 0.82
2005-02-28 10297 -0.57
2005-01-31 10356 0.54
2004-12-30 10300 0.23
2004-11-30 10276 0.27
2004-10-29 10248 -0.03
2004-09-30 10251 0.60
2004-08-31 10190 1.35
2004-07-30 10054 -0.29
2004-06-30 10083 -0.88
2004-05-31 10173 0.17
2004-04-30 10156 -0.35
2004-03-31 10192 -0.73
2004-02-27 10267 0.37
2004-01-30 10229 0.37
2003-12-30 10191 -0.08
2003-11-28 10199 0.73
2003-10-31 10125 -0.06
2003-09-30 10131 0.26
2003-08-29 10105 -2.13
2003-07-31 10325 -0.29
2003-06-30 10355 -1.25
2003-05-30 10486 0.35
2003-04-30 10449 0.47
2003-03-31 10400 0.42
2003-02-28 10357 0.16
2003-01-31 10340 0.48
2002-12-30 10291 0.29
2002-11-29 10261 -0.02
2002-10-31 10263 0.75
2002-09-30 10187 -0.09
2002-08-30 10196 0.81
2002-07-31 10114 0.03
2002-06-28 10111 0.49
2002-05-31 10062 0.10
2002-04-30 10052 0.29
2002-03-29 10023 0.69
2002-02-28 9954 0.07

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 4.08 2014年
最小値(%) -5.39 2022年
平均値(%) 0.83
標準偏差(ばらつき) 1.93

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 12300 -0.60
2023-12-29 12374 0.41
2022-12-30 12323 -5.39
2021-12-30 13025 -0.29
2020-12-30 13063 -0.93
2019-12-30 13186 1.42
2018-12-28 13001 0.78
2017-12-29 12901 0.02
2016-12-30 12899 2.84
2015-12-30 12543 0.93
2014-12-30 12428 4.08
2013-12-30 11941 1.81
2012-12-28 11729 1.67
2011-12-30 11536 1.69
2010-12-30 11344 2.27
2009-12-30 11092 1.18
2008-12-30 10963 3.28
2007-12-28 10615 2.47
2006-12-29 10359 0.02
2005-12-30 10357 0.55
2004-12-30 10300 1.07
2003-12-30 10191 -0.97

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2002-01-04
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2004-07-02 310,000 306,802 -3,198 -1.03
2007-01-04 610,000 615,790 5,790 0.95
2009-07-03 910,000 962,424 52,424 5.76
2012-01-04 1,210,000 1,319,385 109,385 9.04
2014-07-04 1,510,000 1,692,228 182,228 12.07
2017-01-04 1,810,000 2,104,688 294,688 16.28
2019-07-04 2,110,000 2,482,428 372,428 17.65
2022-01-04 2,410,000 2,727,517 317,517 13.17
2024-02-16
(最新日)
2,660,000 2,822,789 162,789 6.12

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 21.68 2016-07-06
最小値(%) -1.94 2003-09-02
赤字期間(日) 312 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
5 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 4280 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

30か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2002-01-04
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2004-07-02 1,000,000 1,008,602 8,602 0.86
2007-01-04 1,000,000 1,034,210 34,210 3.42
2009-07-03 1,000,000 1,096,829 96,829 9.68
2012-01-04 1,000,000 1,153,646 153,646 15.36
2014-07-04 1,000,000 1,211,363 211,363 21.14
2017-01-04 1,000,000 1,287,686 287,686 28.77
2019-07-04 1,000,000 1,330,199 330,199 33.02
2022-01-04 1,000,000 1,301,990 301,990 30.20
2024-02-16
(最新日)
1,000,000 1,230,369 230,369 23.04

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 34.99 2019-09-04
最小値(%) -0.68 2002-02-07
赤字期間(日) 43 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 5366 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2002-01-04
(投信設定日=投資開始日)
0.00 0.00
2004-07-02 -1.03 0.86
2007-01-04 0.95 3.42
2009-07-03 5.76 9.68
2012-01-04 9.04 15.36
2014-07-04 12.07 21.14
2017-01-04 16.28 28.77
2019-07-04 17.65 33.02
2022-01-04 13.17 30.20
2024-02-16
(最新日)
6.12 23.04

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三井住友DS-三井住友・日本債券インデックス・ファンドとオルカンを比較してみました。

日付 三住・日本債券IDF
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.01 0.38
2018-11-02 -0.05 1.69
2018-11-05 -0.06 1.88
2018-11-06 -0.07 2.19
2018-11-07 -0.07 2.53
2018-11-08 -0.07 4.53
2018-11-09 -0.05 4.52
2018-11-12 -0.01 3.48
2018-11-13 0.05 1.47
2018-11-14 0.10 1.92
2018-11-15 0.13 1.17
2018-11-16 0.14 1.77
2018-11-19 0.29 1.36
2018-11-20 0.21 0.20
2018-11-21 0.29 -1.31
2018-11-22 0.30 -0.52
2018-11-26 0.37 -1.14
2018-11-27 0.38 0.48
2018-11-28 0.27 0.83
2018-11-29 0.43 2.37
2018-11-30 0.40 2.31
2018-12-03 0.28 1.90
2018-12-04 0.46 2.89
2018-12-05 0.40 0.10
2018-12-06 0.49 -0.36
2018-12-07 0.38 -1.36
2018-12-10 0.53 -2.87
2018-12-11 0.51 -3.05
2018-12-12 0.46 -2.33
2018-12-13 0.44 -1.48
2018-12-14 0.59 -1.39
2018-12-17 0.63 -2.94
2018-12-18 0.72 -4.93
2018-12-19 0.68 -5.38
2018-12-20 0.81 -6.24
2018-12-21 0.66 -8.39
2018-12-25 0.91 -12.38
2018-12-26 0.84 -11.88
2018-12-27 0.80 -8.91
2018-12-28 0.98 -8.67
2019-01-04 1.03 -8.93
2019-01-07 0.82 -5.52
2019-01-08 0.70 -4.65
2019-01-09 0.60 -3.96
2019-01-10 0.67 -3.61
2019-01-11 0.76 -3.04
2019-01-15 0.76 -3.53
2019-01-16 0.82 -2.76
2019-01-17 0.82 -2.06
2019-01-18 0.80 -1.19
2019-01-21 0.81 0.18
2019-01-22 0.87 0.14
2019-01-23 0.90 -1.10
2019-01-24 0.91 -0.85
2019-01-25 0.98 -0.47
2019-01-28 1.00 0.12
2019-01-29 0.97 -0.68
2019-01-30 0.96 -0.44
2019-01-31 1.03 0.47
2019-02-01 1.04 0.84
2019-02-04 0.95 1.53
2019-02-05 0.97 2.29
2019-02-06 0.98 2.80
2019-02-07 0.87 2.52
2019-02-08 1.08 1.38
2019-02-12 0.93 2.10
2019-02-13 0.87 3.23
2019-02-14 0.91 3.76
2019-02-15 1.03 3.11
2019-02-18 1.04 4.17
2019-02-19 1.08 4.28
2019-02-20 1.12 4.72
2019-02-21 1.18 5.07
2019-02-22 1.14 4.87
2019-02-25 1.11 5.55
2019-02-26 1.00 6.01
2019-02-27 0.97 5.68
2019-02-28 0.97 5.75
2019-03-01 0.71 5.05
2019-03-04 0.60 6.01
2019-03-05 0.56 5.64
2019-03-06 0.66 5.39
2019-03-07 0.73 4.89
2019-03-08 0.96 3.78
2019-03-11 0.96 2.85
2019-03-12 0.92 4.69
2019-03-13 1.05 4.77
2019-03-14 1.05 5.39
2019-03-15 1.01 6.04
2019-03-18 1.00 6.38
2019-03-19 1.10 6.65
2019-03-20 1.02 7.05
2019-03-22 1.34 6.58
2019-03-25 1.47 3.95
2019-03-26 1.25 4.16
2019-03-27 1.26 5.02
2019-03-28 1.56 4.35
2019-03-29 1.52 5.16
2019-04-01 1.17 5.20
2019-04-02 1.07 6.57
2019-04-03 1.10 6.85
2019-04-04 1.02 7.35
2019-04-05 0.93 7.64
2019-04-08 1.09 7.66
2019-04-09 1.05 7.82
2019-04-10 1.14 7.16
2019-04-11 1.21 7.43
2019-04-12 1.14 7.92
2019-04-15 0.96 8.80
2019-04-16 0.92 8.75
2019-04-17 0.77 9.05
2019-04-18 0.91 8.83
2019-04-19 0.82 8.81
2019-04-22 0.84 8.81
2019-04-23 0.90 8.71
2019-04-24 0.97 9.35
2019-04-25 0.87 9.28
2019-04-26 0.99 8.69
2019-05-07 0.95 6.62
2019-05-08 0.99 4.68
2019-05-09 0.95 4.29
2019-05-10 0.93 3.46
2019-05-13 0.90 3.69
2019-05-14 0.95 1.48
2019-05-15 0.96 2.28
2019-05-16 1.08 2.66
2019-05-17 0.99 3.85
2019-05-20 0.89 3.44
2019-05-21 0.92 2.86
2019-05-22 1.01 3.80
2019-05-23 1.08 3.33
2019-05-24 1.15 1.74
2019-05-27 1.11 1.89
2019-05-28 1.21 2.02
2019-05-29 1.40 1.12
2019-05-30 1.28 0.63
2019-05-31 1.47 0.54
2019-06-03 1.24 -0.98
2019-06-04 1.37 -1.20
2019-06-05 1.63 0.43
2019-06-06 1.60 1.11
2019-06-07 1.58 1.70
2019-06-10 1.76 2.77
2019-06-11 1.68 3.31
2019-06-12 1.73 3.65
2019-06-13 1.66 3.14
2019-06-14 1.74 3.32
2019-06-17 1.73 3.09
2019-06-18 1.78 3.01
2019-06-19 1.93 4.19
2019-06-20 2.26 4.16
2019-06-21 2.12 4.65
2019-06-24 1.94 4.61
2019-06-25 1.95 4.37
2019-06-26 1.80 3.60
2019-06-27 1.70 3.98
2019-06-28 1.90 4.42
2019-07-01 1.59 4.89
2019-07-02 1.56 5.68
2019-07-03 1.82 5.26
2019-07-04 1.85 6.04
2019-07-05 1.91 6.21
2019-07-08 1.76 6.30
2019-07-09 1.78 6.04
2019-07-10 1.58 6.09
2019-07-11 1.70 5.85
2019-07-12 1.44 6.30
2019-07-16 1.51 6.14
2019-07-17 1.56 6.24
2019-07-18 1.66 5.22
2019-07-19 1.63 5.34
2019-07-22 1.63 5.30
2019-07-23 1.70 5.53
2019-07-24 1.74 6.23
2019-07-25 1.81 6.55
2019-07-26 1.78 6.52
2019-07-29 1.71 6.66
2019-07-30 1.78 6.94
2019-07-31 1.83 6.22
2019-08-01 1.49 5.28
2019-08-02 1.86 2.75
2019-08-05 2.13 0.78
2019-08-06 1.97 -2.13
2019-08-07 2.20 -1.32
2019-08-08 2.24 -1.26
2019-08-09 2.56 0.31
2019-08-13 2.79 -1.73
2019-08-14 2.59 -0.00
2019-08-15 2.87 -2.54
2019-08-16 2.72 -2.47
2019-08-19 2.62 -1.02
2019-08-20 2.68 0.22
2019-08-21 2.76 -0.55
2019-08-22 2.73 0.40
2019-08-23 2.62 0.22
2019-08-26 3.03 -2.88
2019-08-27 2.90 -1.75
2019-08-28 2.92 -1.88
2019-08-29 3.11 -1.28
2019-08-30 3.04 0.16
2019-09-02 2.73 0.07
2019-09-03 2.88 0.23
2019-09-04 2.96 -0.62
2019-09-05 2.73 1.14
2019-09-06 2.35 2.79
2019-09-09 2.37 2.93
2019-09-10 1.97 3.42
2019-09-11 1.84 3.76
2019-09-12 1.88 4.86
2019-09-13 1.41 5.45
2019-09-17 1.39 5.14
2019-09-18 1.64 5.28
2019-09-19 1.91 5.42
2019-09-20 1.70 5.23
2019-09-24 1.84 4.42
2019-09-25 1.88 3.34
2019-09-26 1.87 3.94
2019-09-27 1.90 3.98
2019-09-30 1.68 3.70
2019-10-01 1.00 3.95
2019-10-02 1.30 2.57
2019-10-03 1.61 0.19
2019-10-04 1.70 0.53
2019-10-07 1.74 1.45
2019-10-08 1.51 1.88
2019-10-09 1.54 0.46
2019-10-10 1.59 1.31
2019-10-11 1.34 2.74
2019-10-15 1.30 4.31
2019-10-16 1.25 5.46
2019-10-17 1.22 5.50
2019-10-18 1.13 5.76
2019-10-21 1.00 5.31
2019-10-23 1.05 5.65
2019-10-24 1.17 6.11
2019-10-25 1.11 6.45
2019-10-28 1.03 6.80
2019-10-29 0.84 7.55
2019-10-30 0.97 7.37
2019-10-31 1.18 7.71
2019-11-01 1.44 6.12
2019-11-05 1.04 8.38
2019-11-06 0.67 8.61
2019-11-07 0.68 8.53
2019-11-08 0.38 9.32
2019-11-11 0.42 9.03
2019-11-12 0.17 8.86
2019-11-13 0.28 8.74
2019-11-14 0.51 8.37
2019-11-15 0.44 8.25
2019-11-18 0.60 9.21
2019-11-19 0.64 9.01
2019-11-20 0.81 9.10
2019-11-21 0.89 8.50
2019-11-22 0.59 8.49
2019-11-25 0.60 8.85
2019-11-26 0.75 9.85
2019-11-27 0.95 10.08
2019-11-28 0.76 10.69
2019-11-29 0.71 10.76
2019-12-02 0.43 9.74
2019-12-03 0.28 8.49
2019-12-04 0.44 7.29
2019-12-05 0.50 8.20
2019-12-06 0.25 8.35
2019-12-09 0.18 9.01
2019-12-10 0.31 8.82
2019-12-11 0.17 8.81
2019-12-12 0.31 9.05
2019-12-13 0.30 11.08
2019-12-16 0.39 11.20
2019-12-17 0.29 12.16
2019-12-18 0.29 12.19
2019-12-19 0.23 12.37
2019-12-20 0.05 12.35
2019-12-23 0.06 12.72
2019-12-24 0.03 12.90
2019-12-25 0.25 12.76
2019-12-26 0.23 13.05
2019-12-27 0.25 13.57
2019-12-30 0.37 13.70
2020-01-06 0.44 11.32
2020-01-07 0.20 11.85
2020-01-08 0.31 11.04
2020-01-09 0.21 12.75
2020-01-10 0.17 13.81
2020-01-14 0.04 14.96
2020-01-15 0.06 14.66
2020-01-16 0.04 14.80
2020-01-17 0.09 15.82
2020-01-20 -0.01 16.15
2020-01-21 0.21 16.11
2020-01-22 0.18 15.33
2020-01-23 0.39 15.22
2020-01-24 0.40 14.82
2020-01-27 0.66 13.65
2020-01-28 0.58 11.65
2020-01-29 0.62 12.69
2020-01-30 0.77 12.44
2020-01-31 0.74 12.27
2020-02-03 0.65 9.61
2020-02-04 0.54 10.19
2020-02-05 0.38 12.73
2020-02-06 0.27 14.20
2020-02-07 0.49 14.71
2020-02-10 0.67 13.77
2020-02-12 0.52 14.87
2020-02-13 0.46 15.55
2020-02-14 0.42 15.31
2020-02-17 0.55 15.30
2020-02-18 0.71 15.30
2020-02-19 0.62 14.93
2020-02-20 0.62 16.91
2020-02-21 0.78 17.14
2020-02-25 1.03 11.38
2020-02-26 0.90 8.41
2020-02-27 0.97 7.77
2020-02-28 1.48 3.29
2020-03-02 1.29 0.25
2020-03-03 1.01 3.64
2020-03-04 1.22 1.64
2020-03-05 0.87 4.60
2020-03-06 1.22 1.14
2020-03-09 1.57 -4.95
2020-03-10 0.78 -10.41
2020-03-11 0.92 -6.69
2020-03-12 0.69 -10.47
2020-03-13 0.18 -18.45
2020-03-16 0.02 -12.53
2020-03-17 0.09 -20.63
2020-03-18 -0.27 -17.27
2020-03-19 -0.60 -20.38
2020-03-23 -0.42 -20.20
2020-03-24 -0.25 -22.46
2020-03-25 -0.25 -15.48
2020-03-26 -0.16 -13.94
2020-03-27 -0.24 -11.14
2020-03-30 -0.10 -14.61
2020-03-31 -0.24 -12.25
2020-04-01 -0.06 -12.88
2020-04-02 0.09 -16.21
2020-04-03 0.07 -14.59
2020-04-06 -0.12 -14.83
2020-04-07 -0.20 -10.08
2020-04-08 -0.25 -9.64
2020-04-09 -0.33 -7.55
2020-04-10 -0.20 -6.47
2020-04-13 -0.27 -6.87
2020-04-14 -0.36 -7.74
2020-04-15 -0.40 -6.04
2020-04-16 -0.32 -7.83
2020-04-17 -0.50 -7.17
2020-04-20 -0.43 -5.07
2020-04-21 -0.39 -6.23
2020-04-22 -0.12 -8.90
2020-04-23 -0.03 -7.18
2020-04-24 0.03 -7.17
2020-04-27 0.04 -6.55
2020-04-28 0.16 -5.32
2020-04-30 0.08 -3.32
2020-05-01 -0.00 -3.79
2020-05-07 -0.19 -6.66
2020-05-08 -0.19 -5.39
2020-05-11 -0.31 -3.52
2020-05-12 -0.17 -3.15
2020-05-13 -0.21 -4.64
2020-05-14 -0.19 -6.36
2020-05-15 -0.28 -5.73
2020-05-18 -0.19 -5.60
2020-05-19 -0.29 -2.56
2020-05-20 -0.23 -2.37
2020-05-21 -0.12 -1.31
2020-05-22 -0.10 -2.04
2020-05-25 -0.27 -2.32
2020-05-26 -0.28 -1.66
2020-05-27 -0.23 -0.49
2020-05-28 -0.22 1.04
2020-05-29 -0.36 0.85
2020-06-01 -0.37 1.18
2020-06-02 -0.37 1.98
2020-06-03 -0.42 4.25
2020-06-04 -0.61 6.00
2020-06-05 -0.76 6.12
2020-06-08 -0.78 8.81
2020-06-09 -0.53 8.36
2020-06-10 -0.54 7.43
2020-06-11 -0.37 6.29
2020-06-12 -0.48 0.91
2020-06-15 -0.37 1.86
2020-06-16 -0.56 2.67
2020-06-17 -0.57 4.51
2020-06-18 -0.57 3.97
2020-06-19 -0.60 3.97
2020-06-22 -0.56 3.61
2020-06-23 -0.58 4.34
2020-06-24 -0.62 4.68
2020-06-25 -0.61 2.75
2020-06-26 -0.60 3.54
2020-06-29 -0.61 1.93
2020-06-30 -0.75 3.31
2020-07-01 -0.89 4.41
2020-07-02 -0.91 4.35
2020-07-03 -0.73 5.44
2020-07-06 -0.88 5.69
2020-07-07 -0.83 7.16
2020-07-08 -0.57 6.42
2020-07-09 -0.52 6.88
2020-07-10 -0.53 6.13
2020-07-13 -0.74 6.77
2020-07-14 -0.69 6.70
2020-07-15 -0.73 7.62
2020-07-16 -0.64 8.29
2020-07-17 -0.57 7.91
2020-07-20 -0.67 8.57
2020-07-21 -0.56 9.30
2020-07-22 -0.57 9.52
2020-07-27 -0.59 6.97
2020-07-28 -0.56 7.30
2020-07-29 -0.45 6.66
2020-07-30 -0.45 7.57
2020-07-31 -0.38 6.39
2020-08-03 -0.50 7.58
2020-08-04 -0.45 8.58
2020-08-05 -0.38 8.65
2020-08-06 -0.45 9.33
2020-08-07 -0.41 9.68
2020-08-11 -0.58 10.15
2020-08-12 -0.73 10.51
2020-08-13 -0.70 12.12
2020-08-14 -0.86 12.22
2020-08-17 -0.81 11.50
2020-08-18 -0.76 11.32
2020-08-19 -0.70 10.98
2020-08-20 -0.76 11.34
2020-08-21 -0.81 10.89
2020-08-24 -0.69 11.16
2020-08-25 -0.67 12.61
2020-08-26 -0.78 13.42
2020-08-27 -0.77 13.81
2020-08-28 -0.94 14.41
2020-08-31 -0.83 13.77
2020-09-01 -0.78 13.30
2020-09-02 -0.78 14.12
2020-09-03 -0.72 15.56
2020-09-04 -0.75 12.51
2020-09-07 -0.81 11.62
2020-09-08 -0.72 11.82
2020-09-09 -0.64 9.08
2020-09-10 -0.65 11.16
2020-09-11 -0.53 9.90
2020-09-14 -0.53 10.12
2020-09-15 -0.50 10.83
2020-09-16 -0.53 11.10
2020-09-17 -0.49 10.49
2020-09-18 -0.50 9.62
2020-09-23 -0.44 7.84
2020-09-24 -0.48 6.49
2020-09-25 -0.50 6.39
2020-09-28 -0.62 7.35
2020-09-29 -0.56 9.05
2020-09-30 -0.53 9.04
2020-10-01 -0.56 8.99
2020-10-02 -0.50 9.49
2020-10-05 -0.56 8.98
2020-10-06 -0.69 10.76
2020-10-07 -0.66 9.84
2020-10-08 -0.63 11.63
2020-10-09 -0.64 12.35
2020-10-12 -0.63 12.89
2020-10-13 -0.66 13.95
2020-10-14 -0.66 13.44
2020-10-15 -0.59 12.75
2020-10-16 -0.53 12.02
2020-10-19 -0.56 12.42
2020-10-20 -0.48 11.57
2020-10-21 -0.60 11.83
2020-10-22 -0.59 10.64
2020-10-23 -0.66 10.97
2020-10-26 -0.62 11.38
2020-10-27 -0.59 9.80
2020-10-28 -0.56 9.01
2020-10-29 -0.57 5.89
2020-10-30 -0.69 6.51
2020-11-02 -0.65 5.41
2020-11-04 -0.62 8.40
2020-11-05 -0.42 10.33
2020-11-06 -0.45 11.94
2020-11-09 -0.45 11.96
2020-11-10 -0.61 15.36
2020-11-11 -0.65 15.43
2020-11-12 -0.59 16.49
2020-11-13 -0.57 15.12
2020-11-16 -0.55 16.04
2020-11-17 -0.55 17.13
2020-11-18 -0.44 16.39
2020-11-19 -0.45 15.62
2020-11-20 -0.38 15.83
2020-11-24 -0.48 17.02
2020-11-25 -0.46 18.51
2020-11-26 -0.51 18.35
2020-11-27 -0.56 18.22
2020-11-30 -0.54 18.23
2020-12-01 -0.47 17.08
2020-12-02 -0.48 18.56
2020-12-03 -0.47 18.94
2020-12-04 -0.51 18.55
2020-12-07 -0.47 19.64
2020-12-08 -0.38 19.53
2020-12-09 -0.36 20.00
2020-12-10 -0.34 19.47
2020-12-11 -0.35 19.32
2020-12-14 -0.41 19.12
2020-12-15 -0.34 18.97
2020-12-16 -0.40 19.53
2020-12-17 -0.38 19.79
2020-12-18 -0.37 20.40
2020-12-21 -0.42 20.12
2020-12-22 -0.36 19.10
2020-12-23 -0.31 19.37
2020-12-24 -0.38 19.84
2020-12-25 -0.47 19.85
2020-12-28 -0.47 20.10
2020-12-29 -0.51 21.15
2020-12-30 -0.52 20.95
2021-01-04 -0.52 20.34
2021-01-05 -0.41 19.73
2021-01-06 -0.49 20.13
2021-01-07 -0.56 21.20
2021-01-08 -0.59 23.52
2021-01-12 -0.57 24.07
2021-01-13 -0.49 23.78
2021-01-14 -0.54 24.28
2021-01-15 -0.55 24.09
2021-01-18 -0.70 22.94
2021-01-19 -0.69 22.99
2021-01-20 -0.68 24.14
2021-01-21 -0.58 25.22
2021-01-22 -0.68 25.28
2021-01-25 -0.67 25.11
2021-01-26 -0.59 25.21
2021-01-27 -0.66 24.86
2021-01-28 -0.64 22.72
2021-01-29 -0.77 23.41
2021-02-01 -0.81 20.93
2021-02-02 -0.81 23.00
2021-02-03 -0.78 24.87
2021-02-04 -0.74 25.09
2021-02-05 -0.73 26.53
2021-02-08 -0.83 27.32
2021-02-09 -0.86 27.71
2021-02-10 -0.88 27.30
2021-02-12 -0.78 27.94
2021-02-15 -0.91 29.02
2021-02-16 -0.90 29.95
2021-02-17 -1.07 30.54
2021-02-18 -1.00 29.75
2021-02-19 -1.08 29.01
2021-02-22 -1.23 28.97
2021-02-24 -1.28 27.54
2021-02-25 -1.47 29.03
2021-02-26 -1.57 26.88
2021-03-01 -1.34 25.08
2021-03-02 -1.14 27.91
2021-03-03 -1.00 27.31
2021-03-04 -1.20 26.48
2021-03-05 -0.84 25.76
2021-03-08 -1.01 27.38
2021-03-09 -1.16 27.59
2021-03-10 -1.10 28.72
2021-03-11 -0.89 29.32
2021-03-12 -0.97 31.22
2021-03-15 -0.97 31.59
2021-03-16 -0.87 32.30
2021-03-17 -0.84 32.25
2021-03-18 -0.88 32.53
2021-03-19 -1.01 31.25
2021-03-22 -0.68 30.57
2021-03-23 -0.64 31.15
2021-03-24 -0.56 29.65
2021-03-25 -0.69 29.12
2021-03-26 -0.71 29.95
2021-03-29 -0.61 32.04
2021-03-30 -0.72 32.24
2021-03-31 -0.84 33.10
2021-04-01 -0.99 32.49
2021-04-02 -0.96 33.83
2021-04-05 -0.93 33.87
2021-04-06 -0.83 34.54
2021-04-07 -0.69 34.40
2021-04-08 -0.74 34.28
2021-04-09 -0.80 34.57
2021-04-12 -0.82 35.38
2021-04-13 -0.77 34.98
2021-04-14 -0.62 34.63
2021-04-15 -0.63 34.71
2021-04-16 -0.62 35.58
2021-04-19 -0.60 36.04
2021-04-20 -0.56 35.03
2021-04-21 -0.45 33.62
2021-04-22 -0.44 34.57
2021-04-23 -0.46 33.92
2021-04-26 -0.51 35.09
2021-04-27 -0.54 35.68
2021-04-28 -0.65 36.54
2021-04-30 -0.64 37.10
2021-05-06 -0.59 34.98
2021-05-07 -0.57 35.60
2021-05-10 -0.56 36.47
2021-05-11 -0.49 35.53
2021-05-12 -0.50 33.88
2021-05-13 -0.69 32.63
2021-05-14 -0.56 33.37
2021-05-17 -0.53 35.03
2021-05-18 -0.54 34.82
2021-05-19 -0.53 34.41
2021-05-20 -0.60 33.87
2021-05-21 -0.63 34.96
2021-05-24 -0.59 34.99
2021-05-25 -0.56 35.82
2021-05-26 -0.56 35.87
2021-05-27 -0.55 36.49
2021-05-28 -0.62 37.81
2021-05-31 -0.59 37.79
2021-06-01 -0.59 36.39
2021-06-02 -0.64 37.08
2021-06-03 -0.64 37.29
2021-06-04 -0.68 37.41
2021-06-07 -0.64 37.57
2021-06-08 -0.58 37.49
2021-06-09 -0.48 37.44
2021-06-10 -0.38 37.44
2021-06-11 -0.29 37.82
2021-06-14 -0.32 38.45
2021-06-15 -0.42 39.20
2021-06-16 -0.48 39.04
2021-06-17 -0.57 38.88
2021-06-18 -0.47 38.08
2021-06-21 -0.41 36.24
2021-06-22 -0.47 37.72
2021-06-23 -0.45 38.81
2021-06-24 -0.43 39.14
2021-06-25 -0.44 39.96
2021-06-28 -0.49 40.06
2021-06-29 -0.51 39.85
2021-06-30 -0.53 39.89
2021-07-01 -0.39 39.02
2021-07-02 -0.33 40.16
2021-07-05 -0.27 40.17
2021-07-06 -0.34 39.92
2021-07-07 -0.27 38.87
2021-07-08 -0.19 39.27
2021-07-09 -0.27 37.04
2021-07-12 -0.24 38.91
2021-07-13 -0.21 39.75
2021-07-14 -0.15 39.68
2021-07-15 -0.02 38.80
2021-07-16 -0.10 38.32
2021-07-19 -0.08 37.33
2021-07-20 -0.00 34.76
2021-07-21 -0.09 36.62
2021-07-26 -0.06 39.93
2021-07-27 -0.12 39.48
2021-07-28 -0.08 37.98
2021-07-29 -0.06 38.41
2021-07-30 -0.05 38.94
2021-08-02 -0.04 37.30
2021-08-03 0.03 37.17
2021-08-04 0.09 37.52
2021-08-05 0.02 38.16
2021-08-06 -0.04 38.97
2021-08-10 -0.12 39.38
2021-08-11 -0.21 40.02
2021-08-12 -0.12 39.95
2021-08-13 -0.14 40.25
2021-08-16 -0.06 39.19
2021-08-17 -0.02 38.63
2021-08-18 -0.08 38.08
2021-08-19 -0.09 37.61
2021-08-20 -0.05 36.69
2021-08-23 -0.11 37.46
2021-08-24 -0.13 38.73
2021-08-25 -0.14 39.49
2021-08-26 -0.11 40.09
2021-08-27 -0.15 39.14
2021-08-30 -0.11 40.06
2021-08-31 -0.14 40.83
2021-09-01 -0.18 40.16
2021-09-02 -0.15 40.32
2021-09-03 -0.20 40.83
2021-09-06 -0.28 40.74
2021-09-07 -0.26 41.09
2021-09-08 -0.32 41.24
2021-09-09 -0.28 40.45
2021-09-10 -0.28 39.47
2021-09-13 -0.28 39.07
2021-09-14 -0.26 39.39
2021-09-15 -0.20 38.25
2021-09-16 -0.27 38.44
2021-09-17 -0.32 38.61
2021-09-21 -0.28 34.92
2021-09-22 -0.25 34.73
2021-09-24 -0.41 38.83
2021-09-27 -0.45 38.94
2021-09-28 -0.60 38.91
2021-09-29 -0.51 37.04
2021-09-30 -0.49 37.26
2021-10-01 -0.34 34.67
2021-10-04 -0.34 34.90
2021-10-05 -0.40 33.37
2021-10-06 -0.53 35.29
2021-10-07 -0.48 34.98
2021-10-08 -0.57 36.94
2021-10-11 -0.64 37.63
2021-10-12 -0.63 38.44
2021-10-13 -0.58 38.11
2021-10-14 -0.53 38.87
2021-10-15 -0.53 41.40
2021-10-18 -0.63 42.86
2021-10-19 -0.61 43.13
2021-10-20 -0.68 44.65
2021-10-21 -0.63 44.65
2021-10-22 -0.70 44.40
2021-10-25 -0.72 44.03
2021-10-26 -0.75 44.68
2021-10-27 -0.72 45.26
2021-10-28 -0.62 44.07
2021-10-29 -0.61 44.92
2021-11-01 -0.55 44.06
2021-11-02 -0.52 44.56
2021-11-04 -0.47 45.68
2021-11-05 -0.36 45.55
2021-11-08 -0.36 45.65
2021-11-09 -0.42 45.42
2021-11-10 -0.38 44.62
2021-11-11 -0.46 44.94
2021-11-12 -0.50 45.58
2021-11-15 -0.45 46.20
2021-11-16 -0.49 46.46
2021-11-17 -0.53 47.53
2021-11-18 -0.56 46.36
2021-11-19 -0.49 46.68
2021-11-22 -0.50 45.80
2021-11-24 -0.57 46.17
2021-11-25 -0.58 46.53
2021-11-26 -0.50 45.97
2021-11-29 -0.53 41.19
2021-11-30 -0.37 42.31
2021-12-01 -0.39 38.71
2021-12-02 -0.39 37.63
2021-12-03 -0.32 39.04
2021-12-06 -0.26 37.79
2021-12-07 -0.39 39.62
2021-12-08 -0.33 42.57
2021-12-09 -0.33 43.30
2021-12-10 -0.36 41.97
2021-12-13 -0.33 42.68
2021-12-14 -0.30 41.62
2021-12-15 -0.30 40.79
2021-12-16 -0.25 42.87
2021-12-17 -0.28 41.95
2021-12-20 -0.22 40.24
2021-12-21 -0.33 38.80
2021-12-22 -0.42 41.64
2021-12-23 -0.46 43.12
2021-12-24 -0.48 44.38
2021-12-27 -0.45 44.21
2021-12-28 -0.49 46.35
2021-12-29 -0.47 46.26
2021-12-30 -0.59 46.49
2022-01-04 -0.65 46.19
2022-01-05 -0.63 47.22
2022-01-06 -0.81 44.78
2022-01-07 -0.90 44.18
2022-01-11 -1.01 42.88
2022-01-12 -0.81 44.39
2022-01-13 -0.82 44.44
2022-01-14 -1.02 42.27
2022-01-17 -0.96 42.22
2022-01-18 -0.98 42.66
2022-01-19 -0.90 40.32
2022-01-20 -0.97 39.18
2022-01-21 -0.88 37.85
2022-01-24 -0.91 35.61
2022-01-25 -0.92 34.71
2022-01-26 -0.93 33.33
2022-01-27 -1.09 34.01
2022-01-28 -1.19 34.23
2022-01-31 -1.29 36.14
2022-02-01 -1.36 37.25
2022-02-02 -1.34 38.04
2022-02-03 -1.32 38.53
2022-02-04 -1.53 36.87
2022-02-07 -1.63 37.62
2022-02-08 -1.81 37.57
2022-02-09 -1.73 38.66
2022-02-10 -1.94 40.82
2022-02-14 -1.99 36.94
2022-02-15 -2.05 35.81
2022-02-16 -2.18 38.18
2022-02-17 -2.39 38.19
2022-02-18 -2.18 35.47
2022-02-21 -1.97 34.45
2022-02-22 -1.78 33.57
2022-02-24 -1.79 30.92
2022-02-25 -2.02 31.36
2022-02-28 -1.78 34.13
2022-03-01 -1.76 32.98
2022-03-02 -1.39 30.57
2022-03-03 -1.60 32.93
2022-03-04 -1.48 31.43
2022-03-07 -1.35 28.78
2022-03-08 -1.58 25.89
2022-03-09 -1.58 25.55
2022-03-10 -1.75 29.45
2022-03-11 -1.74 29.08
2022-03-14 -1.77 29.00
2022-03-15 -1.98 28.83
2022-03-16 -1.89 30.39
2022-03-17 -1.87 34.91
2022-03-18 -1.90 36.64
2022-03-22 -2.04 39.13
2022-03-23 -2.12 42.22
2022-03-24 -2.18 40.91
2022-03-25 -2.32 43.26
2022-03-28 -2.58 43.53
2022-03-29 -2.77 46.55
2022-03-30 -2.39 46.65
2022-03-31 -2.03 46.10
2022-04-01 -2.01 42.87
2022-04-04 -2.03 43.62
2022-04-05 -2.09 44.90
2022-04-06 -2.43 44.92
2022-04-07 -2.38 42.89
2022-04-08 -2.22 43.07
2022-04-11 -2.37 44.02
2022-04-12 -2.41 43.01
2022-04-13 -2.32 42.64
2022-04-14 -2.19 44.09
2022-04-15 -2.17 43.67
2022-04-18 -2.24 43.83
2022-04-19 -2.29 44.40
2022-04-20 -2.44 48.04
2022-04-21 -2.43 47.05
2022-04-22 -2.56 45.68
2022-04-25 -2.45 42.34
2022-04-26 -2.40 40.64
2022-04-27 -2.36 37.57
2022-04-28 -2.23 39.01
2022-05-02 -2.30 39.08
2022-05-06 -2.45 39.00
2022-05-09 -2.54 37.53
2022-05-10 -2.51 32.84
2022-05-11 -2.48 33.27
2022-05-12 -2.40 31.54
2022-05-13 -2.32 30.06
2022-05-16 -2.35 33.82
2022-05-17 -2.41 33.24
2022-05-18 -2.42 35.97
2022-05-19 -2.36 31.13
2022-05-20 -2.25 29.96
2022-05-23 -2.22 30.52
2022-05-24 -2.12 32.37
2022-05-25 -1.98 30.38
2022-05-26 -2.28 31.91
2022-05-27 -2.18 33.42
2022-05-30 -2.24 36.30
2022-05-31 -2.34 38.04
2022-06-01 -2.30 37.36
2022-06-02 -2.39 37.35
2022-06-03 -2.26 39.23
2022-06-06 -2.34 38.54
2022-06-07 -2.45 40.52
2022-06-08 -2.44 41.91
2022-06-09 -2.48 42.67
2022-06-10 -2.58 39.44
2022-06-13 -3.04 36.22
2022-06-14 -3.25 30.73
2022-06-15 -3.53 30.77
2022-06-16 -3.15 31.94
2022-06-17 -3.16 27.36
2022-06-20 -3.32 29.10
2022-06-21 -3.37 29.54
2022-06-22 -3.36 32.94
2022-06-23 -3.21 32.07
2022-06-24 -3.19 31.78
2022-06-27 -3.41 34.81
2022-06-28 -3.48 35.98
2022-06-29 -3.38 34.80
2022-06-30 -3.21 34.60
2022-07-01 -2.99 31.86
2022-07-04 -3.06 31.68
2022-07-05 -3.18 32.99
2022-07-06 -3.08 31.84
2022-07-07 -3.06 32.34
2022-07-08 -3.16 34.56
2022-07-11 -3.28 35.08
2022-07-12 -3.28 33.89
2022-07-13 -3.12 32.77
2022-07-14 -3.08 33.15
2022-07-15 -2.95 33.20
2022-07-19 -3.12 34.69
2022-07-20 -3.19 37.79
2022-07-21 -3.09 38.68
2022-07-22 -2.86 38.69
2022-07-25 -2.74 37.00
2022-07-26 -2.63 37.13
2022-07-27 -2.56 36.43
2022-07-28 -2.68 38.35
2022-07-29 -2.51 38.15
2022-08-01 -2.59 37.24
2022-08-02 -2.37 35.05
2022-08-03 -2.52 36.76
2022-08-04 -2.37 38.31
2022-08-05 -2.22 38.06
2022-08-08 -2.24 40.02
2022-08-09 -2.11 39.71
2022-08-10 -2.22 39.47
2022-08-12 -2.19 40.41
2022-08-15 -2.21 41.74
2022-08-16 -2.02 41.98
2022-08-17 -2.03 43.54
2022-08-18 -2.22 43.13
2022-08-19 -2.16 44.48
2022-08-22 -2.48 43.68
2022-08-23 -2.53 41.21
2022-08-24 -2.56 40.51
2022-08-25 -2.66 40.95
2022-08-26 -2.59 42.43
2022-08-29 -2.86 40.24
2022-08-30 -2.77 39.70
2022-08-31 -2.68 38.57
2022-09-01 -2.80 37.52
2022-09-02 -2.97 37.39
2022-09-05 -2.85 37.04
2022-09-06 -2.95 36.93
2022-09-07 -3.18 38.79
2022-09-08 -3.17 41.83
2022-09-09 -3.28 42.23
2022-09-12 -3.18 43.54
2022-09-13 -2.86 45.05
2022-09-14 -2.80 41.87
2022-09-15 -3.15 40.65
2022-09-16 -3.28 39.19
2022-09-20 -3.36 38.67
2022-09-21 -3.45 37.68
2022-09-22 -3.31 36.32
2022-09-26 -3.65 31.47
2022-09-27 -3.93 30.67
2022-09-28 -3.98 30.47
2022-09-29 -3.72 32.07
2022-09-30 -3.68 30.50
2022-10-03 -3.34 28.83
2022-10-04 -3.20 31.43
2022-10-05 -3.21 34.78
2022-10-06 -3.27 35.29
2022-10-07 -3.37 34.05
2022-10-11 -3.70 30.50
2022-10-12 -3.84 29.64
2022-10-13 -3.89 29.97
2022-10-14 -3.88 32.79
2022-10-17 -4.08 31.73
2022-10-18 -4.12 34.98
2022-10-19 -4.17 36.74
2022-10-20 -4.36 36.12
2022-10-21 -4.62 35.68
2022-10-24 -4.85 36.84
2022-10-25 -4.60 37.81
2022-10-26 -4.50 39.15
2022-10-27 -4.07 37.23
2022-10-28 -3.87 37.10
2022-10-31 -3.72 40.48
2022-11-01 -3.87 39.48
2022-11-02 -3.95 38.69
2022-11-04 -4.16 35.24
2022-11-07 -4.22 36.70
2022-11-08 -4.36 37.72
2022-11-09 -4.00 37.83
2022-11-10 -3.96 36.20
2022-11-11 -3.56 38.14
2022-11-14 -3.82 38.05
2022-11-15 -3.68 38.08
2022-11-16 -3.64 38.61
2022-11-17 -3.49 37.55
2022-11-18 -3.59 37.74
2022-11-21 -3.68 38.24
2022-11-22 -3.69 39.22
2022-11-24 -3.68 39.17
2022-11-25 -3.92 39.30
2022-11-28 -3.96 39.06
2022-11-29 -4.16 37.07
2022-11-30 -4.13 37.22
2022-12-01 -3.97 38.32
2022-12-02 -3.91 37.14
2022-12-05 -3.96 36.15
2022-12-06 -4.05 36.17
2022-12-07 -3.93 35.16
2022-12-08 -3.82 34.02
2022-12-09 -3.67 35.40
2022-12-12 -3.81 34.78
2022-12-13 -3.76 36.78
2022-12-14 -3.65 35.81
2022-12-15 -3.84 35.52
2022-12-16 -3.98 34.29
2022-12-19 -4.19 31.52
2022-12-20 -4.74 29.15
2022-12-21 -4.92 26.59
2022-12-22 -4.69 28.69
2022-12-23 -4.71 27.79
2022-12-26 -4.87 27.78
2022-12-27 -5.03 28.75
2022-12-28 -5.17 29.13
2022-12-29 -5.42 28.25
2022-12-30 -5.31 28.50
2023-01-04 -5.42 25.85
2023-01-05 -5.25 28.34
2023-01-06 -5.18 28.76
2023-01-10 -5.46 30.22
2023-01-11 -5.41 31.28
2023-01-12 -5.80 32.20
2023-01-13 -5.78 30.36
2023-01-16 -5.56 29.64
2023-01-17 -5.58 30.31
2023-01-18 -5.24 32.77
2023-01-19 -5.12 29.02
2023-01-20 -4.91 28.46
2023-01-23 -4.65 30.99
2023-01-24 -4.73 33.31
2023-01-25 -4.84 33.24
2023-01-26 -4.90 32.20
2023-01-27 -5.32 33.69
2023-01-30 -5.34 34.45
2023-01-31 -5.47 33.35
2023-02-01 -5.12 33.23
2023-02-02 -4.91 33.27
2023-02-03 -4.72 34.71
2023-02-06 -4.88 37.11
2023-02-07 -4.95 36.13
2023-02-08 -4.92 35.67
2023-02-09 -4.95 35.51
2023-02-10 -5.06 35.05
2023-02-13 -4.89 34.77
2023-02-14 -4.82 36.67
2023-02-15 -4.75 37.18
2023-02-16 -4.85 38.64
2023-02-17 -4.97 37.72
2023-02-20 -5.03 37.32
2023-02-21 -5.08 37.30
2023-02-22 -5.00 35.72
2023-02-24 -4.81 35.09
2023-02-27 -4.79 35.49
2023-02-28 -4.31 36.17
2023-03-01 -4.20 35.04
2023-03-02 -4.39 34.92
2023-03-03 -4.44 36.12
2023-03-06 -4.50 37.26
2023-03-07 -4.48 37.66
2023-03-08 -4.57 36.85
2023-03-09 -4.72 36.66
2023-03-10 -4.20 33.83
2023-03-13 -3.64 30.53
2023-03-14 -2.71 28.82
2023-03-15 -3.25 31.60
2023-03-16 -2.97 28.69
2023-03-17 -3.08 30.69
2023-03-20 -2.64 28.98
2023-03-22 -3.16 31.45
2023-03-23 -3.07 29.01
2023-03-24 -3.02 29.03
2023-03-27 -3.12 28.95
2023-03-28 -2.88 29.44
2023-03-29 -2.57 30.18
2023-03-30 -2.73 33.00
2023-03-31 -2.91 35.09
2023-04-03 -3.26 35.33
2023-04-04 -3.57 35.44
2023-04-05 -3.60 33.89
2023-04-06 -3.48 32.98
2023-04-07 -3.29 33.95
2023-04-10 -3.37 34.81
2023-04-11 -3.30 35.77
2023-04-12 -3.34 36.55
2023-04-13 -3.22 35.97
2023-04-14 -3.28 36.78
2023-04-17 -3.53 37.87
2023-04-18 -3.46 38.71
2023-04-19 -3.43 38.64
2023-04-20 -3.49 39.11
2023-04-21 -3.39 38.01
2023-04-24 -3.47 37.83
2023-04-25 -3.42 38.25
2023-04-26 -3.18 35.71
2023-04-27 -3.21 35.34
2023-04-28 -2.59 37.56
2023-05-01 -2.68 40.40
2023-05-02 -2.81 41.11
2023-05-08 -2.70 38.24
2023-05-09 -2.82 38.78
2023-05-10 -2.72 37.98
2023-05-11 -2.44 37.35
2023-05-12 -2.53 37.43
2023-05-15 -2.67 38.54
2023-05-16 -2.55 39.21
2023-05-17 -2.26 38.85
2023-05-18 -2.42 40.94
2023-05-19 -2.53 42.58
2023-05-22 -2.36 42.11
2023-05-23 -2.50 42.97
2023-05-24 -2.60 41.68
2023-05-25 -2.79 41.20
2023-05-26 -2.66 41.87
2023-05-29 -2.75 44.45
2023-05-30 -2.68 43.96
2023-05-31 -2.65 43.15
2023-06-01 -2.56 40.81
2023-06-02 -2.56 42.12
2023-06-05 -2.70 45.38
2023-06-06 -2.59 44.74
2023-06-07 -2.49 44.90
2023-06-08 -2.66 44.96
2023-06-09 -2.59 45.03
2023-06-12 -2.60 45.45
2023-06-13 -2.46 46.80
2023-06-14 -2.52 48.37
2023-06-15 -2.50 48.98
2023-06-16 -2.38 50.56
2023-06-19 -2.29 52.00
2023-06-20 -2.21 51.90
2023-06-21 -2.20 50.53
2023-06-22 -2.22 50.24
2023-06-23 -2.15 51.35
2023-06-26 -1.98 50.42
2023-06-27 -2.09 50.09
2023-06-28 -2.19 51.87
2023-06-29 -2.15 52.38
2023-06-30 -2.36 53.29
2023-07-03 -2.34 53.63
2023-07-04 -2.19 54.02
2023-07-05 -2.08 54.08
2023-07-06 -2.21 53.19
2023-07-07 -2.54 51.09
2023-07-10 -2.95 49.40
2023-07-11 -2.78 48.73
2023-07-12 -3.04 48.29
2023-07-13 -3.00 48.69
2023-07-14 -3.17 49.63
2023-07-18 -3.29 50.78
2023-07-19 -3.04 51.73
2023-07-20 -2.94 52.65
2023-07-21 -2.99 52.20
2023-07-24 -2.67 54.09
2023-07-25 -2.73 54.08
2023-07-26 -2.58 54.27
2023-07-27 -2.51 53.53
2023-07-28 -3.19 52.12
2023-07-31 -3.83 54.91
2023-08-01 -3.85 55.82
2023-08-02 -4.06 55.87
2023-08-03 -4.34 53.59
2023-08-04 -4.41 52.58
2023-08-07 -4.27 51.16
2023-08-08 -4.08 53.35
2023-08-09 -3.71 52.87
2023-08-10 -3.94 53.01
2023-08-14 -4.20 53.67
2023-08-15 -4.24 54.46
2023-08-16 -4.17 52.88
2023-08-17 -4.50 52.63
2023-08-18 -4.33 50.88
2023-08-21 -4.53 50.22
2023-08-22 -4.63 51.83
2023-08-23 -4.71 51.20
2023-08-24 -4.46 51.81
2023-08-25 -4.51 51.57
2023-08-28 -4.53 52.51
2023-08-29 -4.39 53.51
2023-08-30 -4.49 55.17
2023-08-31 -4.48 55.95
2023-09-01 -4.19 54.14
2023-09-04 -4.32 54.97
2023-09-05 -4.40 55.45
2023-09-06 -4.34 55.92
2023-09-07 -4.39 55.04
2023-09-08 -4.38 53.52
2023-09-11 -4.85 53.67
2023-09-12 -4.87 54.46
2023-09-13 -4.76 54.47
2023-09-14 -4.72 54.41
2023-09-15 -4.69 56.10
2023-09-19 -4.83 54.92
2023-09-20 -4.82 54.60
2023-09-21 -4.90 54.19
2023-09-22 -4.90 51.15
2023-09-25 -4.84 51.86
2023-09-26 -4.89 52.22
2023-09-27 -4.90 50.46
2023-09-28 -5.01 50.89
2023-09-29 -5.12 51.57
2023-10-02 -5.18 50.87
2023-10-03 -5.16 50.22
2023-10-04 -5.51 47.53
2023-10-05 -5.50 47.98
2023-10-06 -5.51 47.94
2023-10-10 -5.33 50.13
2023-10-11 -5.23 51.51
2023-10-12 -5.00 52.90
2023-10-13 -5.10 52.62
2023-10-16 -5.11 51.17
2023-10-17 -5.36 52.40
2023-10-18 -5.56 52.71
2023-10-19 -5.81 50.76
2023-10-20 -5.85 49.51
2023-10-23 -6.11 47.70
2023-10-24 -5.95 47.42
2023-10-25 -5.92 48.38
2023-10-26 -6.15 46.95
2023-10-27 -6.11 45.78
2023-10-30 -6.25 44.74
2023-10-31 -6.57 45.82
2023-11-01 -6.52 47.56
2023-11-02 -6.26 48.19
2023-11-06 -5.93 51.73
2023-11-07 -5.92 52.39
2023-11-08 -5.64 52.88
2023-11-09 -5.42 53.46
2023-11-10 -5.56 53.06
2023-11-13 -5.71 54.53
2023-11-14 -5.57 54.87
2023-11-15 -5.16 56.89
2023-11-16 -5.16 58.20
2023-11-17 -4.88 57.61
2023-11-20 -4.78 57.19
2023-11-21 -4.36 56.52
2023-11-22 -4.70 56.44
2023-11-24 -4.99 58.30
2023-11-27 -5.04 58.23
2023-11-28 -4.96 56.59
2023-11-29 -4.42 55.65
2023-11-30 -4.49 55.80
2023-12-01 -4.51 56.19
2023-12-04 -4.47 55.49
2023-12-05 -4.38 55.46
2023-12-06 -4.08 55.46
2023-12-07 -4.87 55.00
2023-12-08 -5.15 51.72
2023-12-11 -5.16 54.56
2023-12-12 -4.88 55.47
2023-12-13 -4.42 55.76
2023-12-14 -4.29 54.21
2023-12-15 -4.48 55.36
2023-12-18 -4.26 54.91
2023-12-19 -3.99 55.89
2023-12-20 -3.29 58.28
2023-12-21 -3.53 56.05
2023-12-22 -3.96 56.11
2023-12-25 -3.89 56.12
2023-12-26 -4.03 56.25
2023-12-27 -3.73 57.47
2023-12-28 -3.79 57.13
2023-12-29 -4.04 57.24
2024-01-04 -3.95 55.28
2024-01-05 -3.80 56.90
2024-01-09 -3.66 57.45
2024-01-10 -3.64 57.94
2024-01-11 -3.53 59.65
2024-01-12 -3.46 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三住・日本債券IDF オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) -3.46 59.23
最大値(%)/(日付) 3.11
/2019-08-29
59.65
/2024-01-11
最小値(%)/(日付) -6.57
/2023-10-31
-22.46
/2020-03-24
標準偏差 2.050401 18.798362
赤字期間(日) 934 102
赤字期間/全体の投資期間
(%)
0.74 0.08
連続黒字日数(日) 0 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三井住友DS-三井住友・日本債券インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。

日付 三住・日本債券IDF
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.05 -1.02
2018-07-05 0.12 -0.96
2018-07-06 0.12 0.18
2018-07-09 0.15 0.81
2018-07-10 0.09 2.24
2018-07-11 0.06 2.47
2018-07-12 0.09 2.88
2018-07-13 0.09 4.32
2018-07-17 0.11 4.02
2018-07-18 0.07 4.97
2018-07-19 0.10 4.96
2018-07-20 0.12 4.43
2018-07-23 -0.44 2.80
2018-07-24 -0.55 3.29
2018-07-25 -0.37 3.80
2018-07-26 -0.54 4.19
2018-07-27 -0.61 4.26
2018-07-30 -0.74 3.56
2018-07-31 -0.24 2.88
2018-08-01 -0.40 2.08
2018-08-02 -0.43 1.87
2018-08-03 -0.43 2.46
2018-08-06 -0.39 2.42
2018-08-07 -0.40 2.86
2018-08-08 -0.46 3.27
2018-08-09 -0.46 2.73
2018-08-10 -0.36 2.63
2018-08-13 -0.28 1.59
2018-08-14 -0.36 1.39
2018-08-15 -0.33 2.62
2018-08-16 -0.37 1.12
2018-08-17 -0.34 2.22
2018-08-20 -0.33 2.26
2018-08-21 -0.25 1.89
2018-08-22 -0.34 2.38
2018-08-23 -0.33 2.88
2018-08-24 -0.33 3.38
2018-08-27 -0.27 3.72
2018-08-28 -0.29 4.55
2018-08-29 -0.33 4.58
2018-08-30 -0.43 5.68
2018-08-31 -0.40 4.57
2018-09-03 -0.31 3.01
2018-09-04 -0.30 3.10
2018-09-05 -0.24 3.34
2018-09-06 -0.20 2.81
2018-09-07 -0.21 1.77
2018-09-10 -0.24 1.95
2018-09-11 -0.20 2.62
2018-09-12 -0.18 3.12
2018-09-13 -0.20 3.02
2018-09-14 -0.20 4.21
2018-09-18 -0.25 3.41
2018-09-19 -0.29 4.41
2018-09-20 -0.30 4.61
2018-09-21 -0.48 5.65
2018-09-25 -0.55 5.62
2018-09-26 -0.51 5.41
2018-09-27 -0.40 5.03
2018-09-28 -0.50 5.96
2018-10-01 -0.41 4.72
2018-10-02 -0.39 5.16
2018-10-03 -0.38 4.77
2018-10-04 -0.62 5.59
2018-10-05 -0.51 4.48
2018-10-09 -0.57 2.80
2018-10-10 -0.53 2.77
2018-10-11 -0.42 -1.26
2018-10-12 -0.47 -3.39
2018-10-15 -0.44 -2.17
2018-10-16 -0.48 -2.87
2018-10-17 -0.46 -0.31
2018-10-18 -0.50 -0.07
2018-10-19 -0.48 -1.81
2018-10-22 -0.51 -1.74
2018-10-23 -0.48 -1.91
2018-10-24 -0.34 -2.71
2018-10-25 -0.14 -6.08
2018-10-26 -0.11 -3.98
2018-10-29 -0.07 -6.04
2018-10-30 -0.13 -6.21
2018-10-31 -0.20 -4.09
2018-11-01 -0.17 -2.77
2018-11-02 -0.20 -1.67
2018-11-05 -0.21 -1.97
2018-11-06 -0.23 -1.41
2018-11-07 -0.22 -0.87
2018-11-08 -0.23 1.66
2018-11-09 -0.20 1.80
2018-11-12 -0.17 0.79
2018-11-13 -0.10 -1.43
2018-11-14 -0.05 -1.33
2018-11-15 -0.03 -2.29
2018-11-16 -0.01 -1.23
2018-11-19 0.14 -1.81
2018-11-20 0.05 -3.49
2018-11-21 0.14 -5.05
2018-11-22 0.15 -4.60
2018-11-26 0.21 -5.26
2018-11-27 0.22 -3.38
2018-11-28 0.11 -2.82
2018-11-29 0.27 -0.73
2018-11-30 0.25 -1.05
2018-12-03 0.23 -0.08
2018-12-04 0.41 0.99
2018-12-05 0.34 -2.89
2018-12-06 0.43 -2.84
2018-12-07 0.32 -3.10
2018-12-10 0.47 -5.56
2018-12-11 0.45 -4.88
2018-12-12 0.41 -4.56
2018-12-13 0.38 -4.15
2018-12-14 0.53 -4.00
2018-12-17 0.58 -5.93
2018-12-18 0.66 -8.42
2018-12-19 0.62 -8.68
2018-12-20 0.76 -9.99
2018-12-21 0.60 -12.33
2018-12-25 0.86 -17.46
2018-12-26 0.78 -17.00
2018-12-27 0.74 -12.53
2018-12-28 0.92 -11.87
2019-01-04 1.12 -13.63
2019-01-07 0.92 -9.95
2019-01-08 0.80 -9.09
2019-01-09 0.69 -8.29
2019-01-10 0.77 -8.32
2019-01-11 0.85 -7.68
2019-01-15 0.85 -8.23
2019-01-16 0.92 -7.22
2019-01-17 0.92 -6.55
2019-01-18 0.89 -5.47
2019-01-21 0.91 -3.97
2019-01-22 0.97 -3.95
2019-01-23 0.99 -5.48
2019-01-24 1.00 -5.24
2019-01-25 1.08 -4.91
2019-01-28 1.10 -4.46
2019-01-29 1.07 -5.36
2019-01-30 1.06 -5.29
2019-01-31 1.12 -4.21
2019-02-01 1.23 -2.96
2019-02-04 1.14 -2.34
2019-02-05 1.16 -1.24
2019-02-06 1.17 -0.95
2019-02-07 1.06 -1.06
2019-02-08 1.27 -2.07
2019-02-12 1.11 -1.27
2019-02-13 1.05 0.01
2019-02-14 1.09 0.71
2019-02-15 1.21 -0.02
2019-02-18 1.22 1.17
2019-02-19 1.27 1.16
2019-02-20 1.31 1.51
2019-02-21 1.36 1.67
2019-02-22 1.33 1.39
2019-02-25 1.29 2.04
2019-02-26 1.18 2.39
2019-02-27 1.15 1.92
2019-02-28 1.15 2.13
2019-03-01 0.93 2.21
2019-03-04 0.81 3.37
2019-03-05 0.77 2.86
2019-03-06 0.87 2.59
2019-03-07 0.94 1.87
2019-03-08 1.17 0.97
2019-03-11 1.17 0.20
2019-03-12 1.13 2.14
2019-03-13 1.26 2.28
2019-03-14 1.27 3.00
2019-03-15 1.22 3.53
2019-03-18 1.21 3.72
2019-03-19 1.31 3.88
2019-03-20 1.23 4.17
2019-03-22 1.55 4.13
2019-03-25 1.68 1.41
2019-03-26 1.46 1.60
2019-03-27 1.47 2.62
2019-03-28 1.78 1.99
2019-03-29 1.73 2.96
2019-04-01 1.42 3.38
2019-04-02 1.32 4.90
2019-04-03 1.35 4.97
2019-04-04 1.27 5.22
2019-04-05 1.18 5.71
2019-04-08 1.34 5.85
2019-04-09 1.30 5.94
2019-04-10 1.39 5.12
2019-04-11 1.46 5.41
2019-04-12 1.39 6.07
2019-04-15 1.21 6.98
2019-04-16 1.17 6.90
2019-04-17 1.02 7.08
2019-04-18 1.16 6.75
2019-04-19 1.07 6.90
2019-04-22 1.09 6.88
2019-04-23 1.15 6.87
2019-04-24 1.22 7.89
2019-04-25 1.12 7.97
2019-04-26 1.24 7.52
2019-05-07 1.21 6.05
2019-05-08 1.26 3.86
2019-05-09 1.22 3.52
2019-05-10 1.19 3.08
2019-05-13 1.16 3.38
2019-05-14 1.21 0.60
2019-05-15 1.23 1.60
2019-05-16 1.34 2.11
2019-05-17 1.26 3.50
2019-05-20 1.15 3.06
2019-05-21 1.19 2.37
2019-05-22 1.28 3.58
2019-05-23 1.34 3.04
2019-05-24 1.42 1.34
2019-05-27 1.38 1.26
2019-05-28 1.48 1.33
2019-05-29 1.66 0.21
2019-05-30 1.54 -0.18
2019-05-31 1.73 -0.19
2019-06-03 1.53 -2.21
2019-06-04 1.66 -2.84
2019-06-05 1.92 -0.58
2019-06-06 1.88 0.49
2019-06-07 1.86 1.24
2019-06-10 2.05 2.31
2019-06-11 1.96 2.78
2019-06-12 2.02 2.83
2019-06-13 1.94 2.55
2019-06-14 2.03 2.92
2019-06-17 2.02 2.98
2019-06-18 2.06 3.00
2019-06-19 2.21 3.94
2019-06-20 2.54 3.55
2019-06-21 2.40 4.15
2019-06-24 2.23 4.05
2019-06-25 2.23 3.74
2019-06-26 2.09 2.80
2019-06-27 1.99 3.04
2019-06-28 2.19 3.52
2019-07-01 1.89 4.20
2019-07-02 1.86 5.22
2019-07-03 2.12 4.79
2019-07-04 2.15 5.72
2019-07-05 2.21 5.82
2019-07-08 2.07 6.24
2019-07-09 2.08 6.06
2019-07-10 1.88 6.35
2019-07-11 2.01 6.04
2019-07-12 1.75 6.61
2019-07-16 1.81 6.56
2019-07-17 1.86 6.56
2019-07-18 1.96 5.39
2019-07-19 1.94 5.50
2019-07-22 1.94 5.25
2019-07-23 2.01 5.63
2019-07-24 2.04 6.51
2019-07-25 2.11 7.02
2019-07-26 2.08 6.97
2019-07-29 2.01 7.46
2019-07-30 2.08 7.73
2019-07-31 2.14 7.22
2019-08-01 1.80 6.19
2019-08-02 2.17 3.22
2019-08-05 2.45 1.70
2019-08-06 2.29 -1.80
2019-08-07 2.52 -0.22
2019-08-08 2.56 -0.19
2019-08-09 2.88 1.62
2019-08-13 3.11 -0.79
2019-08-14 2.91 1.59
2019-08-15 3.19 -1.67
2019-08-16 3.04 -1.31
2019-08-19 2.94 0.37
2019-08-20 2.99 1.81
2019-08-21 3.08 0.74
2019-08-22 3.05 1.83
2019-08-23 2.93 1.80
2019-08-26 3.35 -2.29
2019-08-27 3.22 -0.51
2019-08-28 3.24 -0.92
2019-08-29 3.43 0.02
2019-08-30 3.35 1.71
2019-09-02 3.08 1.38
2019-09-03 3.22 1.56
2019-09-04 3.30 0.49
2019-09-05 3.07 2.05
2019-09-06 2.69 4.02
2019-09-09 2.71 4.01
2019-09-10 2.31 4.50
2019-09-11 2.18 4.73
2019-09-12 2.22 5.91
2019-09-13 1.75 6.39
2019-09-17 1.73 5.96
2019-09-18 1.98 6.24
2019-09-19 2.25 6.49
2019-09-20 2.05 6.13
2019-09-24 2.18 5.24
2019-09-25 2.22 3.81
2019-09-26 2.21 5.05
2019-09-27 2.24 4.90
2019-09-30 2.02 4.44
2019-10-01 1.34 4.90
2019-10-02 1.64 3.16
2019-10-03 1.94 0.72
2019-10-04 2.04 1.34
2019-10-07 2.08 2.66
2019-10-08 1.84 2.82
2019-10-09 1.87 0.97
2019-10-10 1.93 2.16
2019-10-11 1.67 3.55
2019-10-15 1.64 4.81
2019-10-16 1.58 6.17
2019-10-17 1.56 5.96
2019-10-18 1.47 6.23
2019-10-21 1.33 5.64
2019-10-23 1.38 5.88
2019-10-24 1.50 6.45
2019-10-25 1.44 6.70
2019-10-28 1.37 7.20
2019-10-29 1.18 7.99
2019-10-30 1.30 7.78
2019-10-31 1.51 8.15
2019-11-01 1.78 6.57
2019-11-05 1.38 8.76
2019-11-06 1.00 8.92
2019-11-07 1.01 8.86
2019-11-08 0.71 9.65
2019-11-11 0.75 9.72
2019-11-12 0.50 9.52
2019-11-13 0.62 9.45
2019-11-14 0.84 9.41
2019-11-15 0.78 9.34
2019-11-18 0.93 10.39
2019-11-19 0.97 10.17
2019-11-20 1.14 10.17
2019-11-21 1.22 9.59
2019-11-22 0.92 9.69
2019-11-25 0.93 10.06
2019-11-26 1.08 11.14
2019-11-27 1.28 11.48
2019-11-28 1.09 12.21
2019-11-29 1.04 12.38
2019-12-02 0.75 11.41
2019-12-03 0.59 9.92
2019-12-04 0.75 8.61
2019-12-05 0.82 9.64
2019-12-06 0.56 9.73
2019-12-09 0.50 10.52
2019-12-10 0.63 10.25
2019-12-11 0.49 10.25
2019-12-12 0.62 10.31
2019-12-13 0.62 12.32
2019-12-16 0.71 12.22
2019-12-17 0.61 13.15
2019-12-18 0.61 13.17
2019-12-19 0.55 13.33
2019-12-20 0.36 13.53
2019-12-23 0.38 14.09
2019-12-24 0.35 14.23
2019-12-25 0.56 14.09
2019-12-26 0.55 14.33
2019-12-27 0.56 15.03
2019-12-30 0.69 14.91
2020-01-06 0.75 12.55
2020-01-07 0.51 13.29
2020-01-08 0.61 12.34
2020-01-09 0.52 14.38
2020-01-10 0.48 15.51
2020-01-14 0.35 16.60
2020-01-15 0.36 16.22
2020-01-16 0.35 16.44
2020-01-17 0.39 17.81
2020-01-20 0.30 18.12
2020-01-21 0.51 18.16
2020-01-22 0.49 17.50
2020-01-23 0.70 17.34
2020-01-24 0.71 17.34
2020-01-27 0.96 15.73
2020-01-28 0.89 13.70
2020-01-29 0.93 15.07
2020-01-30 1.08 14.90
2020-01-31 1.05 15.35
2020-02-03 0.94 12.10
2020-02-04 0.84 13.00
2020-02-05 0.68 15.59
2020-02-06 0.57 17.32
2020-02-07 0.79 17.79
2020-02-10 0.97 16.90
2020-02-12 0.82 18.16
2020-02-13 0.75 19.00
2020-02-14 0.72 18.82
2020-02-17 0.85 18.96
2020-02-18 1.01 19.02
2020-02-19 0.92 18.77
2020-02-20 0.91 20.79
2020-02-21 1.08 21.23
2020-02-25 1.33 14.72
2020-02-26 1.20 10.66
2020-02-27 1.27 10.24
2020-02-28 1.78 4.53
2020-03-02 1.59 1.94
2020-03-03 1.31 7.17
2020-03-04 1.52 3.33
2020-03-05 1.16 7.84
2020-03-06 1.51 2.99
2020-03-09 1.86 -2.82
2020-03-10 1.08 -9.05
2020-03-11 1.22 -3.12
2020-03-12 0.99 -8.07
2020-03-13 0.47 -16.32
2020-03-16 0.32 -7.06
2020-03-17 0.39 -18.34
2020-03-18 0.03 -12.96
2020-03-19 -0.31 -16.14
2020-03-23 -0.12 -18.06
2020-03-24 0.04 -20.59
2020-03-25 0.04 -12.73
2020-03-26 0.13 -12.02
2020-03-27 0.06 -8.09
2020-03-30 0.20 -12.22
2020-03-31 0.06 -8.29
2020-04-01 0.21 -10.29
2020-04-02 0.38 -14.32
2020-04-03 0.35 -11.84
2020-04-06 0.16 -12.47
2020-04-07 0.08 -6.24
2020-04-08 0.03 -6.75
2020-04-09 -0.05 -3.20
2020-04-10 0.08 -2.19
2020-04-13 0.01 -2.53
2020-04-14 -0.08 -4.04
2020-04-15 -0.12 -1.51
2020-04-16 -0.04 -3.21
2020-04-17 -0.22 -2.44
2020-04-20 -0.15 0.14
2020-04-21 -0.11 -1.75
2020-04-22 0.16 -4.69
2020-04-23 0.25 -2.54
2020-04-24 0.31 -2.69
2020-04-27 0.32 -1.44
2020-04-28 0.44 -0.27
2020-04-30 0.36 1.45
2020-05-01 0.26 0.86
2020-05-07 0.08 -2.28
2020-05-08 0.07 -1.03
2020-05-11 -0.04 1.21
2020-05-12 0.10 1.76
2020-05-13 0.06 -0.67
2020-05-14 0.08 -2.62
2020-05-15 -0.01 -0.98
2020-05-18 0.07 -0.83
2020-05-19 -0.03 2.47
2020-05-20 0.04 2.00
2020-05-21 0.15 3.50
2020-05-22 0.17 2.68
2020-05-25 -0.00 2.86
2020-05-26 -0.01 2.98
2020-05-27 0.04 4.00
2020-05-28 0.04 5.93
2020-05-29 -0.09 5.35
2020-06-01 -0.11 5.81
2020-06-02 -0.12 6.05
2020-06-03 -0.17 8.06
2020-06-04 -0.36 9.70
2020-06-05 -0.51 9.57
2020-06-08 -0.52 12.82
2020-06-09 -0.27 12.73
2020-06-10 -0.29 11.56
2020-06-11 -0.12 10.16
2020-06-12 -0.23 3.39
2020-06-15 -0.11 5.30
2020-06-16 -0.31 6.25
2020-06-17 -0.32 8.30
2020-06-18 -0.32 7.34
2020-06-19 -0.35 7.56
2020-06-22 -0.30 6.76
2020-06-23 -0.33 7.69
2020-06-24 -0.36 7.71
2020-06-25 -0.36 5.47
2020-06-26 -0.35 6.67
2020-06-29 -0.36 4.22
2020-06-30 -0.50 6.25
2020-07-01 -0.66 7.93
2020-07-02 -0.67 7.85
2020-07-03 -0.49 8.41
2020-07-06 -0.64 8.53
2020-07-07 -0.59 9.88
2020-07-08 -0.33 9.09
2020-07-09 -0.28 9.55
2020-07-10 -0.29 8.78
2020-07-13 -0.50 9.63
2020-07-14 -0.45 9.03
2020-07-15 -0.50 10.52
2020-07-16 -0.40 11.21
2020-07-17 -0.34 11.11
2020-07-20 -0.44 11.70
2020-07-21 -0.32 12.37
2020-07-22 -0.33 12.18
2020-07-27 -0.35 9.64
2020-07-28 -0.32 9.96
2020-07-29 -0.21 9.03
2020-07-30 -0.21 10.34
2020-07-31 -0.15 9.45
2020-08-03 -0.27 11.44
2020-08-04 -0.22 12.23
2020-08-05 -0.16 12.09
2020-08-06 -0.23 12.69
2020-08-07 -0.19 13.52
2020-08-11 -0.36 14.55
2020-08-12 -0.51 14.06
2020-08-13 -0.47 15.82
2020-08-14 -0.63 15.91
2020-08-17 -0.59 15.42
2020-08-18 -0.54 14.95
2020-08-19 -0.47 14.55
2020-08-20 -0.53 15.04
2020-08-21 -0.59 14.97
2020-08-24 -0.46 15.49
2020-08-25 -0.45 16.89
2020-08-26 -0.56 17.81
2020-08-27 -0.55 18.42
2020-08-28 -0.71 19.44
2020-08-31 -0.61 18.78
2020-09-01 -0.56 18.42
2020-09-02 -0.56 19.47
2020-09-03 -0.50 21.55
2020-09-04 -0.54 17.23
2020-09-07 -0.59 16.48
2020-09-08 -0.51 16.42
2020-09-09 -0.43 12.87
2020-09-10 -0.43 15.40
2020-09-11 -0.32 13.31
2020-09-14 -0.31 13.38
2020-09-15 -0.29 14.39
2020-09-16 -0.31 14.60
2020-09-17 -0.27 13.75
2020-09-18 -0.28 12.54
2020-09-23 -0.23 11.46
2020-09-24 -0.27 9.16
2020-09-25 -0.29 9.61
2020-09-28 -0.41 11.16
2020-09-29 -0.35 12.93
2020-09-30 -0.32 12.89
2020-10-01 -0.35 13.05
2020-10-02 -0.29 13.67
2020-10-05 -0.35 12.61
2020-10-06 -0.48 14.71
2020-10-07 -0.46 13.14
2020-10-08 -0.43 15.53
2020-10-09 -0.44 16.39
2020-10-12 -0.43 17.07
2020-10-13 -0.45 18.66
2020-10-14 -0.45 17.97
2020-10-15 -0.38 17.02
2020-10-16 -0.33 16.94
2020-10-19 -0.35 17.00
2020-10-20 -0.28 15.32
2020-10-21 -0.40 15.65
2020-10-22 -0.38 14.57
2020-10-23 -0.46 15.25
2020-10-26 -0.42 15.62
2020-10-27 -0.38 13.60
2020-10-28 -0.36 12.87
2020-10-29 -0.37 8.84
2020-10-30 -0.48 10.36
2020-11-02 -0.45 8.88
2020-11-04 -0.43 11.95
2020-11-05 -0.23 14.14
2020-11-06 -0.26 15.73
2020-11-09 -0.26 15.31
2020-11-10 -0.42 18.76
2020-11-11 -0.46 18.55
2020-11-12 -0.40 19.76
2020-11-13 -0.37 18.10
2020-11-16 -0.36 19.38
2020-11-17 -0.35 20.52
2020-11-18 -0.25 19.51
2020-11-19 -0.25 17.90
2020-11-20 -0.18 18.38
2020-11-24 -0.28 19.05
2020-11-25 -0.27 20.87
2020-11-26 -0.31 20.50
2020-11-27 -0.37 20.29
2020-11-30 -0.34 20.29
2020-12-01 -0.29 19.51
2020-12-02 -0.30 20.95
2020-12-03 -0.29 21.34
2020-12-04 -0.32 20.52
2020-12-07 -0.29 21.88
2020-12-08 -0.19 21.66
2020-12-09 -0.17 22.08
2020-12-10 -0.15 21.25
2020-12-11 -0.16 20.79
2020-12-14 -0.22 20.67
2020-12-15 -0.15 20.26
2020-12-16 -0.21 21.35
2020-12-17 -0.19 21.23
2020-12-18 -0.18 21.71
2020-12-21 -0.24 21.55
2020-12-22 -0.17 21.00
2020-12-23 -0.13 21.12
2020-12-24 -0.20 21.20
2020-12-25 -0.29 21.45
2020-12-28 -0.29 21.62
2020-12-29 -0.32 22.92
2020-12-30 -0.33 22.26
2021-01-04 -0.35 22.00
2021-01-05 -0.23 20.29
2021-01-06 -0.31 20.60
2021-01-07 -0.38 21.65
2021-01-08 -0.41 24.50
2021-01-12 -0.39 24.84
2021-01-13 -0.32 24.23
2021-01-14 -0.36 24.84
2021-01-15 -0.37 24.26
2021-01-18 -0.52 23.34
2021-01-19 -0.51 23.24
2021-01-20 -0.50 24.47
2021-01-21 -0.40 25.81
2021-01-22 -0.51 25.77
2021-01-25 -0.49 25.77
2021-01-26 -0.41 26.14
2021-01-27 -0.48 25.84
2021-01-28 -0.46 23.31
2021-01-29 -0.59 24.76
2021-02-01 -0.65 21.91
2021-02-02 -0.64 24.10
2021-02-03 -0.61 25.98
2021-02-04 -0.57 26.12
2021-02-05 -0.56 28.12
2021-02-08 -0.66 28.63
2021-02-09 -0.69 29.14
2021-02-10 -0.71 28.33
2021-02-12 -0.62 28.68
2021-02-15 -0.74 29.75
2021-02-16 -0.73 30.20
2021-02-17 -0.90 30.99
2021-02-18 -0.83 30.43
2021-02-19 -0.91 29.83
2021-02-22 -1.06 29.33
2021-02-24 -1.11 28.39
2021-02-25 -1.30 30.65
2021-02-26 -1.40 27.70
2021-03-01 -1.18 26.57
2021-03-02 -0.98 30.03
2021-03-03 -0.85 28.88
2021-03-04 -1.04 27.45
2021-03-05 -0.68 26.83
2021-03-08 -0.85 29.86
2021-03-09 -1.00 30.08
2021-03-10 -0.94 31.25
2021-03-11 -0.73 31.99
2021-03-12 -0.82 33.48
2021-03-15 -0.81 34.20
2021-03-16 -0.71 35.31
2021-03-17 -0.68 34.96
2021-03-18 -0.72 35.14
2021-03-19 -0.85 33.31
2021-03-22 -0.52 33.00
2021-03-23 -0.48 33.87
2021-03-24 -0.40 32.59
2021-03-25 -0.53 32.17
2021-03-26 -0.55 33.39
2021-03-29 -0.45 36.00
2021-03-30 -0.56 36.16
2021-03-31 -0.69 36.79
2021-04-01 -0.84 36.37
2021-04-02 -0.80 37.75
2021-04-05 -0.78 37.72
2021-04-06 -0.68 39.28
2021-04-07 -0.54 38.55
2021-04-08 -0.59 38.78
2021-04-09 -0.64 38.73
2021-04-12 -0.67 40.36
2021-04-13 -0.61 40.12
2021-04-14 -0.47 39.65
2021-04-15 -0.48 39.16
2021-04-16 -0.47 40.47
2021-04-19 -0.45 40.89
2021-04-20 -0.41 39.56
2021-04-21 -0.30 38.44
2021-04-22 -0.29 39.70
2021-04-23 -0.31 38.28
2021-04-26 -0.35 39.73
2021-04-27 -0.39 40.33
2021-04-28 -0.50 41.29
2021-04-30 -0.49 42.14
2021-05-06 -0.44 40.00
2021-05-07 -0.43 40.93
2021-05-10 -0.41 41.49
2021-05-11 -0.34 40.31
2021-05-12 -0.35 38.85
2021-05-13 -0.54 36.93
2021-05-14 -0.42 38.61
2021-05-17 -0.39 40.45
2021-05-18 -0.40 39.80
2021-05-19 -0.39 38.36
2021-05-20 -0.46 38.28
2021-05-21 -0.49 39.30
2021-05-24 -0.45 39.30
2021-05-25 -0.42 40.52
2021-05-26 -0.42 40.10
2021-05-27 -0.40 40.89
2021-05-28 -0.48 42.12
2021-05-31 -0.45 41.96
2021-06-01 -0.45 40.36
2021-06-02 -0.50 40.60
2021-06-03 -0.50 40.74
2021-06-04 -0.53 41.12
2021-06-07 -0.50 41.46
2021-06-08 -0.44 41.19
2021-06-09 -0.34 41.23
2021-06-10 -0.24 41.22
2021-06-11 -0.15 41.64
2021-06-14 -0.18 42.37
2021-06-15 -0.28 43.05
2021-06-16 -0.34 42.83
2021-06-17 -0.43 42.87
2021-06-18 -0.33 42.22
2021-06-21 -0.27 40.25
2021-06-22 -0.33 42.26
2021-06-23 -0.31 43.59
2021-06-24 -0.29 43.85
2021-06-25 -0.30 44.61
2021-06-28 -0.35 44.69
2021-06-29 -0.37 44.81
2021-06-30 -0.39 44.94
2021-07-01 -0.25 44.55
2021-07-02 -0.19 46.07
2021-07-05 -0.14 46.52
2021-07-06 -0.20 46.14
2021-07-07 -0.14 45.31
2021-07-08 -0.05 45.96
2021-07-09 -0.14 43.87
2021-07-12 -0.11 45.83
2021-07-13 -0.07 46.63
2021-07-14 -0.01 46.47
2021-07-15 0.11 45.68
2021-07-16 0.04 45.18
2021-07-19 0.05 44.04
2021-07-20 0.14 41.36
2021-07-21 0.04 44.04
2021-07-26 0.08 47.76
2021-07-27 0.01 47.72
2021-07-28 0.06 46.51
2021-07-29 0.08 46.31
2021-07-30 0.09 46.62
2021-08-02 0.09 44.84
2021-08-03 0.16 44.15
2021-08-04 0.23 44.98
2021-08-05 0.16 45.09
2021-08-06 0.10 46.28
2021-08-10 0.01 47.04
2021-08-11 -0.08 47.62
2021-08-12 0.01 47.56
2021-08-13 -0.01 48.16
2021-08-16 0.07 47.12
2021-08-17 0.11 47.14
2021-08-18 0.06 46.53
2021-08-19 0.04 45.56
2021-08-20 0.08 45.62
2021-08-23 0.03 46.76
2021-08-24 0.00 47.92
2021-08-25 -0.00 48.25
2021-08-26 0.03 48.87
2021-08-27 -0.02 47.92
2021-08-30 0.02 48.87
2021-08-31 -0.00 49.74
2021-09-01 -0.05 48.66
2021-09-02 -0.02 48.46
2021-09-03 -0.07 48.82
2021-09-06 -0.15 48.63
2021-09-07 -0.13 48.56
2021-09-08 -0.19 48.72
2021-09-09 -0.16 48.47
2021-09-10 -0.16 47.19
2021-09-13 -0.15 46.33
2021-09-14 -0.13 46.76
2021-09-15 -0.07 45.42
2021-09-16 -0.14 46.33
2021-09-17 -0.19 46.64
2021-09-21 -0.15 42.51
2021-09-22 -0.12 41.94
2021-09-24 -0.29 46.62
2021-09-27 -0.32 47.29
2021-09-28 -0.47 47.26
2021-09-29 -0.38 45.06
2021-09-30 -0.36 45.66
2021-10-01 -0.22 42.22
2021-10-04 -0.21 43.29
2021-10-05 -0.28 41.32
2021-10-06 -0.41 43.75
2021-10-07 -0.36 44.04
2021-10-08 -0.45 45.70
2021-10-11 -0.52 46.17
2021-10-12 -0.50 46.71
2021-10-13 -0.46 46.35
2021-10-14 -0.41 46.66
2021-10-15 -0.41 49.83
2021-10-18 -0.50 51.45
2021-10-19 -0.49 51.86
2021-10-20 -0.55 53.64
2021-10-21 -0.51 53.66
2021-10-22 -0.58 53.80
2021-10-25 -0.60 53.21
2021-10-26 -0.62 54.09
2021-10-27 -0.60 54.76
2021-10-28 -0.49 53.65
2021-10-29 -0.49 54.89
2021-11-01 -0.43 54.42
2021-11-02 -0.40 54.72
2021-11-04 -0.35 56.34
2021-11-05 -0.24 56.51
2021-11-08 -0.24 56.89
2021-11-09 -0.30 56.54
2021-11-10 -0.26 55.44
2021-11-11 -0.34 55.69
2021-11-12 -0.38 56.18
2021-11-15 -0.33 56.97
2021-11-16 -0.37 57.27
2021-11-17 -0.41 58.80
2021-11-18 -0.44 57.45
2021-11-19 -0.37 58.25
2021-11-22 -0.38 57.67
2021-11-24 -0.45 58.97
2021-11-25 -0.46 59.50
2021-11-26 -0.38 58.96
2021-11-29 -0.41 53.78
2021-11-30 -0.25 55.81
2021-12-01 -0.28 50.96
2021-12-02 -0.28 48.81
2021-12-03 -0.20 51.10
2021-12-06 -0.14 49.80
2021-12-07 -0.27 52.13
2021-12-08 -0.22 55.37
2021-12-09 -0.22 56.19
2021-12-10 -0.24 54.62
2021-12-13 -0.21 56.22
2021-12-14 -0.18 54.96
2021-12-15 -0.18 53.99
2021-12-16 -0.13 57.06
2021-12-17 -0.16 55.24
2021-12-20 -0.10 53.31
2021-12-21 -0.22 51.63
2021-12-22 -0.30 55.03
2021-12-23 -0.35 56.69
2021-12-24 -0.36 58.04
2021-12-27 -0.33 57.93
2021-12-28 -0.37 60.85
2021-12-29 -0.35 60.61
2021-12-30 -0.48 61.01
2022-01-04 -0.53 60.31
2022-01-05 -0.52 61.28
2022-01-06 -0.69 57.95
2022-01-07 -0.79 57.70
2022-01-11 -0.90 56.00
2022-01-12 -0.70 57.42
2022-01-13 -0.71 56.93
2022-01-14 -0.91 53.98
2022-01-17 -0.85 54.42
2022-01-18 -0.87 54.71
2022-01-19 -0.79 52.09
2022-01-20 -0.85 50.08
2022-01-21 -0.77 47.82
2022-01-24 -0.80 45.06
2022-01-25 -0.81 45.65
2022-01-26 -0.82 43.66
2022-01-27 -0.98 44.45
2022-01-28 -1.08 44.72
2022-01-31 -1.18 48.22
2022-02-01 -1.25 49.51
2022-02-02 -1.24 49.94
2022-02-03 -1.21 51.03
2022-02-04 -1.42 48.06
2022-02-07 -1.52 49.17
2022-02-08 -1.70 48.67
2022-02-09 -1.62 50.25
2022-02-10 -1.83 52.52
2022-02-14 -1.88 46.70
2022-02-15 -1.94 46.13
2022-02-16 -2.08 48.81
2022-02-17 -2.28 48.68
2022-02-18 -2.08 44.88
2022-02-21 -1.86 44.00
2022-02-22 -1.67 43.66
2022-02-24 -1.69 39.79
2022-02-25 -1.92 42.65
2022-02-28 -1.67 45.83
2022-03-01 -1.66 44.14
2022-03-02 -1.29 41.59
2022-03-03 -1.50 45.00
2022-03-04 -1.38 43.99
2022-03-07 -1.25 42.36
2022-03-08 -1.47 38.73
2022-03-09 -1.47 38.20
2022-03-10 -1.65 41.92
2022-03-11 -1.64 41.71
2022-03-14 -1.67 41.42
2022-03-15 -1.88 41.17
2022-03-16 -1.79 44.37
2022-03-17 -1.77 48.34
2022-03-18 -1.80 49.80
2022-03-22 -1.94 53.21
2022-03-23 -2.02 56.39
2022-03-24 -2.08 54.36
2022-03-25 -2.22 57.88
2022-03-28 -2.48 58.91
2022-03-29 -2.67 62.63
2022-03-30 -2.29 62.32
2022-03-31 -1.93 61.19
2022-04-01 -1.91 57.17
2022-04-04 -1.94 57.98
2022-04-05 -2.00 59.44
2022-04-06 -2.33 59.35
2022-04-07 -2.29 57.33
2022-04-08 -2.13 58.18
2022-04-11 -2.27 58.83
2022-04-12 -2.32 57.32
2022-04-13 -2.23 56.86
2022-04-14 -2.09 58.59
2022-04-15 -2.07 57.65
2022-04-18 -2.14 58.04
2022-04-19 -2.20 58.85
2022-04-20 -2.34 64.02
2022-04-21 -2.33 62.46
2022-04-22 -2.46 60.54
2022-04-25 -2.36 56.29
2022-04-26 -2.30 55.71
2022-04-27 -2.27 51.39
2022-04-28 -2.14 53.14
2022-05-02 -2.21 51.59
2022-05-06 -2.36 52.64
2022-05-09 -2.46 52.10
2022-05-10 -2.42 46.40
2022-05-11 -2.39 47.08
2022-05-12 -2.31 44.06
2022-05-13 -2.23 42.95
2022-05-16 -2.26 47.22
2022-05-17 -2.32 46.24
2022-05-18 -2.33 49.23
2022-05-19 -2.27 42.25
2022-05-20 -2.16 40.79
2022-05-23 -2.13 40.73
2022-05-24 -2.03 43.46
2022-05-25 -1.89 41.32
2022-05-26 -2.19 43.24
2022-05-27 -2.09 45.54
2022-05-30 -2.15 49.15
2022-05-31 -2.25 50.55
2022-06-01 -2.22 49.41
2022-06-02 -2.31 49.60
2022-06-03 -2.18 52.11
2022-06-06 -2.25 50.79
2022-06-07 -2.37 52.88
2022-06-08 -2.35 55.01
2022-06-09 -2.40 55.24
2022-06-10 -2.49 51.31
2022-06-13 -2.95 47.76
2022-06-14 -3.17 41.12
2022-06-15 -3.44 41.55
2022-06-16 -3.07 42.88
2022-06-17 -3.07 37.13
2022-06-20 -3.23 39.52
2022-06-21 -3.29 39.47
2022-06-22 -3.28 44.25
2022-06-23 -3.13 43.76
2022-06-24 -3.10 44.09
2022-06-27 -3.33 47.82
2022-06-28 -3.40 48.34
2022-06-29 -3.30 46.06
2022-06-30 -3.13 46.55
2022-07-01 -2.91 43.65
2022-07-04 -2.98 44.08
2022-07-05 -3.11 45.33
2022-07-06 -3.01 45.10
2022-07-07 -2.98 45.82
2022-07-08 -3.08 48.21
2022-07-11 -3.20 48.54
2022-07-12 -3.20 47.66
2022-07-13 -3.04 46.07
2022-07-14 -3.00 46.45
2022-07-15 -2.88 47.02
2022-07-19 -3.04 47.85
2022-07-20 -3.11 51.85
2022-07-21 -3.01 53.12
2022-07-22 -2.78 53.34
2022-07-25 -2.66 51.13
2022-07-26 -2.55 51.14
2022-07-27 -2.48 50.00
2022-07-28 -2.60 53.12
2022-07-29 -2.43 53.07
2022-08-01 -2.52 52.23
2022-08-02 -2.30 49.48
2022-08-03 -2.44 51.74
2022-08-04 -2.30 54.02
2022-08-05 -2.15 53.17
2022-08-08 -2.17 55.61
2022-08-09 -2.04 54.90
2022-08-10 -2.14 54.66
2022-08-12 -2.11 55.59
2022-08-15 -2.13 57.92
2022-08-16 -1.94 58.81
2022-08-17 -1.96 60.46
2022-08-18 -2.14 60.03
2022-08-19 -2.08 62.09
2022-08-22 -2.40 61.01
2022-08-23 -2.46 57.73
2022-08-24 -2.49 56.95
2022-08-25 -2.59 57.46
2022-08-26 -2.52 59.42
2022-08-29 -2.79 55.84
2022-08-30 -2.69 55.06
2022-08-31 -2.61 53.43
2022-09-01 -2.73 52.21
2022-09-02 -2.90 53.30
2022-09-05 -2.78 51.94
2022-09-06 -2.88 51.85
2022-09-07 -3.12 54.32
2022-09-08 -3.10 58.64
2022-09-09 -3.21 58.96
2022-09-12 -3.11 60.29
2022-09-13 -2.79 61.67
2022-09-14 -2.73 56.80
2022-09-15 -3.08 56.12
2022-09-16 -3.22 54.11
2022-09-20 -3.29 54.24
2022-09-21 -3.38 52.98
2022-09-22 -3.24 51.19
2022-09-26 -3.58 46.84
2022-09-27 -3.86 45.82
2022-09-28 -3.91 45.74
2022-09-29 -3.65 48.21
2022-09-30 -3.61 45.57
2022-10-03 -3.28 42.63
2022-10-04 -3.14 46.15
2022-10-05 -3.14 49.82
2022-10-06 -3.20 50.27
2022-10-07 -3.31 49.03
2022-10-11 -3.64 44.62
2022-10-12 -3.78 44.10
2022-10-13 -3.83 44.35
2022-10-14 -3.82 48.61
2022-10-17 -4.02 46.27
2022-10-18 -4.06 50.41
2022-10-19 -4.11 52.48
2022-10-20 -4.30 52.23
2022-10-21 -4.56 51.31
2022-10-24 -4.79 53.64
2022-10-25 -4.54 55.47
2022-10-26 -4.44 57.14
2022-10-27 -4.01 53.73
2022-10-28 -3.80 53.41
2022-10-31 -3.66 58.90
2022-11-01 -3.81 57.16
2022-11-02 -3.89 55.31
2022-11-04 -4.11 50.57
2022-11-07 -4.17 51.32
2022-11-08 -4.31 52.26
2022-11-09 -3.94 52.33
2022-11-10 -3.91 49.81
2022-11-11 -3.51 53.22
2022-11-14 -3.76 52.16
2022-11-15 -3.62 51.71
2022-11-16 -3.58 52.12
2022-11-17 -3.44 50.84
2022-11-18 -3.54 51.24
2022-11-21 -3.62 52.04
2022-11-22 -3.63 53.34
2022-11-24 -3.62 53.22
2022-11-25 -3.86 53.05
2022-11-28 -3.91 53.01
2022-11-29 -4.11 50.43
2022-11-30 -4.08 50.16
2022-12-01 -3.92 51.88
2022-12-02 -3.86 50.12
2022-12-05 -3.91 48.99
2022-12-06 -3.99 48.31
2022-12-07 -3.88 46.99
2022-12-08 -3.77 45.93
2022-12-09 -3.62 47.45
2022-12-12 -3.76 46.17
2022-12-13 -3.71 49.42
2022-12-14 -3.60 47.96
2022-12-15 -3.79 47.08
2022-12-16 -3.92 45.80
2022-12-19 -4.14 42.60
2022-12-20 -4.69 39.57
2022-12-21 -4.87 36.86
2022-12-22 -4.64 39.45
2022-12-23 -4.66 37.92
2022-12-26 -4.82 38.28
2022-12-27 -4.98 39.22
2022-12-28 -5.12 39.40
2022-12-29 -5.37 37.95
2022-12-30 -5.26 38.85
2023-01-04 -5.38 35.53
2023-01-05 -5.21 37.76
2023-01-06 -5.13 37.81
2023-01-10 -5.42 38.88
2023-01-11 -5.37 40.44
2023-01-12 -5.76 41.80
2023-01-13 -5.74 39.38
2023-01-16 -5.52 38.46
2023-01-17 -5.54 39.05
2023-01-18 -5.19 41.56
2023-01-19 -5.08 36.64
2023-01-20 -4.87 35.85
2023-01-23 -4.61 39.05
2023-01-24 -4.69 41.92
2023-01-25 -4.79 41.80
2023-01-26 -4.85 40.54
2023-01-27 -5.28 42.45
2023-01-30 -5.30 43.38
2023-01-31 -5.42 41.92
2023-02-01 -5.08 42.60
2023-02-02 -4.87 42.54
2023-02-03 -4.69 44.92
2023-02-06 -4.85 47.50
2023-02-07 -4.92 46.81
2023-02-08 -4.88 46.85
2023-02-09 -4.92 46.01
2023-02-10 -5.02 44.81
2023-02-13 -4.85 45.23
2023-02-14 -4.78 47.52
2023-02-15 -4.71 48.01
2023-02-16 -4.81 49.98
2023-02-17 -4.93 48.20
2023-02-20 -4.99 47.86
2023-02-21 -5.05 47.72
2023-02-22 -4.96 45.38
2023-02-24 -4.77 45.17
2023-02-27 -4.75 45.87
2023-02-28 -4.27 46.40
2023-03-01 -4.17 45.25
2023-03-02 -4.36 44.30
2023-03-03 -4.41 45.99
2023-03-06 -4.46 47.52
2023-03-07 -4.45 47.85
2023-03-08 -4.53 46.90
2023-03-09 -4.69 46.84
2023-03-10 -4.17 43.01
2023-03-13 -3.61 39.22
2023-03-14 -2.68 37.84
2023-03-15 -3.22 41.62
2023-03-16 -2.94 39.27
2023-03-17 -3.05 41.97
2023-03-20 -2.61 39.50
2023-03-22 -3.12 42.44
2023-03-23 -3.04 38.39
2023-03-24 -2.98 38.52
2023-03-27 -3.08 39.30
2023-03-28 -2.85 39.53
2023-03-29 -2.54 39.98
2023-03-30 -2.70 43.34
2023-03-31 -2.88 45.25
2023-04-03 -3.23 46.11
2023-04-04 -3.54 46.07
2023-04-05 -3.57 44.09
2023-04-06 -3.45 43.35
2023-04-07 -3.26 44.53
2023-04-10 -3.34 45.45
2023-04-11 -3.28 46.54
2023-04-12 -3.31 46.86
2023-04-13 -3.19 45.75
2023-04-14 -3.25 46.91
2023-04-17 -3.50 48.03
2023-04-18 -3.43 49.16
2023-04-19 -3.40 48.91
2023-04-20 -3.46 49.77
2023-04-21 -3.36 48.24
2023-04-24 -3.44 48.15
2023-04-25 -3.39 48.51
2023-04-26 -3.15 45.59
2023-04-27 -3.18 44.94
2023-04-28 -2.56 48.24
2023-05-01 -2.65 51.60
2023-05-02 -2.78 52.46
2023-05-08 -2.67 48.54
2023-05-09 -2.79 48.83
2023-05-10 -2.69 47.96
2023-05-11 -2.41 47.56
2023-05-12 -2.50 47.83
2023-05-15 -2.64 49.18
2023-05-16 -2.53 49.64
2023-05-17 -2.23 49.17
2023-05-18 -2.39 52.22
2023-05-19 -2.50 54.56
2023-05-22 -2.33 53.57
2023-05-23 -2.47 54.46
2023-05-24 -2.57 52.89
2023-05-25 -2.76 52.76
2023-05-26 -2.64 54.50
2023-05-29 -2.73 57.51
2023-05-30 -2.65 56.94
2023-05-31 -2.62 56.40
2023-06-01 -2.54 53.92
2023-06-02 -2.54 55.23
2023-06-05 -2.68 58.84
2023-06-06 -2.56 57.89
2023-06-07 -2.47 58.16
2023-06-08 -2.64 58.11
2023-06-09 -2.57 58.13
2023-06-12 -2.58 58.64
2023-06-13 -2.44 60.43
2023-06-14 -2.50 61.97
2023-06-15 -2.48 62.50
2023-06-16 -2.35 64.42
2023-06-19 -2.27 65.74
2023-06-20 -2.18 66.05
2023-06-21 -2.18 64.59
2023-06-22 -2.19 64.11
2023-06-23 -2.13 66.12
2023-06-26 -1.95 65.22
2023-06-27 -2.07 64.63
2023-06-28 -2.17 66.79
2023-06-29 -2.13 67.29
2023-06-30 -2.34 68.80
2023-07-03 -2.31 69.16
2023-07-04 -2.17 69.42
2023-07-05 -2.06 69.42
2023-07-06 -2.18 68.97
2023-07-07 -2.52 67.31
2023-07-10 -2.92 64.98
2023-07-11 -2.76 64.13
2023-07-12 -3.02 63.41
2023-07-13 -2.98 63.19
2023-07-14 -3.15 63.83
2023-07-18 -3.26 65.29
2023-07-19 -3.02 66.67
2023-07-20 -2.92 67.85
2023-07-21 -2.97 67.20
2023-07-24 -2.65 69.33
2023-07-25 -2.71 69.71
2023-07-26 -2.56 69.62
2023-07-27 -2.49 68.68
2023-07-28 -3.17 66.63
2023-07-31 -3.81 70.02
2023-08-01 -3.84 70.90
2023-08-02 -4.04 71.39
2023-08-03 -4.32 69.30
2023-08-04 -4.39 68.18
2023-08-07 -4.25 65.92
2023-08-08 -4.07 69.02
2023-08-09 -3.70 68.79
2023-08-10 -3.92 68.20
2023-08-14 -4.18 69.44
2023-08-15 -4.22 71.00
2023-08-16 -4.15 69.19
2023-08-17 -4.48 68.82
2023-08-18 -4.31 66.65
2023-08-21 -4.51 66.21
2023-08-22 -4.62 68.43
2023-08-23 -4.69 67.33
2023-08-24 -4.45 68.18
2023-08-25 -4.49 67.48
2023-08-28 -4.52 69.00
2023-08-29 -4.38 70.04
2023-08-30 -4.47 71.94
2023-08-31 -4.46 72.80
2023-09-01 -4.18 70.87
2023-09-04 -4.30 71.82
2023-09-05 -4.39 72.15
2023-09-06 -4.32 72.96
2023-09-07 -4.38 71.86
2023-09-08 -4.37 70.25
2023-09-11 -4.84 70.45
2023-09-12 -4.86 71.31
2023-09-13 -4.74 71.03
2023-09-14 -4.71 71.07
2023-09-15 -4.67 73.09
2023-09-19 -4.81 71.24
2023-09-20 -4.80 70.99
2023-09-21 -4.89 70.07
2023-09-22 -4.89 66.43
2023-09-25 -4.83 66.98
2023-09-26 -4.87 68.17
2023-09-27 -4.88 65.84
2023-09-28 -5.00 66.51
2023-09-29 -5.11 67.43
2023-10-02 -5.17 66.17
2023-10-03 -5.15 66.32
2023-10-04 -5.50 63.38
2023-10-05 -5.49 64.23
2023-10-06 -5.50 63.91
2023-10-10 -5.32 66.75
2023-10-11 -5.22 67.68
2023-10-12 -4.99 69.09
2023-10-13 -5.09 68.81
2023-10-16 -5.10 67.59
2023-10-17 -5.35 69.35
2023-10-18 -5.55 69.63
2023-10-19 -5.81 67.39
2023-10-20 -5.84 66.07
2023-10-23 -6.10 63.90
2023-10-24 -5.94 63.49
2023-10-25 -5.91 64.93
2023-10-26 -6.14 62.88
2023-10-27 -6.10 61.06
2023-10-30 -6.24 59.74
2023-10-31 -6.56 61.29
2023-11-01 -6.52 63.48
2023-11-02 -6.26 64.27
2023-11-06 -5.93 67.90
2023-11-07 -5.92 68.69
2023-11-08 -5.64 69.81
2023-11-09 -5.42 70.45
2023-11-10 -5.56 69.49
2023-11-13 -5.70 72.47
2023-11-14 -5.56 72.41
2023-11-15 -5.15 74.43
2023-11-16 -5.16 75.54
2023-11-17 -4.87 75.11
2023-11-20 -4.77 74.39
2023-11-21 -4.35 73.62
2023-11-22 -4.70 73.48
2023-11-24 -4.98 75.68
2023-11-27 -5.04 75.66
2023-11-28 -4.96 73.71
2023-11-29 -4.42 72.47
2023-11-30 -4.49 72.48
2023-12-01 -4.51 73.01
2023-12-04 -4.47 72.29
2023-12-05 -4.38 72.24
2023-12-06 -4.08 72.28
2023-12-07 -4.87 71.51
2023-12-08 -5.15 68.30
2023-12-11 -5.16 71.53
2023-12-12 -4.87 72.76
2023-12-13 -4.42 73.27
2023-12-14 -4.28 71.85
2023-12-15 -4.48 72.35
2023-12-18 -4.26 71.97
2023-12-19 -3.99 73.35
2023-12-20 -3.29 76.02
2023-12-21 -3.53 72.79
2023-12-22 -3.96 73.18
2023-12-25 -3.89 73.32
2023-12-26 -4.03 73.38
2023-12-27 -3.73 74.75
2023-12-28 -3.79 73.85
2023-12-29 -4.04 73.91
2024-01-04 -3.95 71.91
2024-01-05 -3.80 73.25
2024-01-09 -3.66 74.74
2024-01-10 -3.64 75.36
2024-01-11 -3.53 77.53
2024-01-12 -3.46 77.01
2024-01-15 -3.22 76.97
2024-01-16 -3.41 77.87
2024-01-17 -3.53 79.07
2024-01-18 -4.03 79.06
2024-01-19 -4.25 80.56
2024-01-22 -4.13 82.81
2024-01-23 -3.97 83.14
2024-01-24 -4.61 83.70
2024-01-25 -4.83 83.48
2024-01-26 -4.60 84.25
2024-01-29 -4.68 84.81
2024-01-30 -4.53 85.12
2024-01-31 -4.68 85.23
2024-02-01 -4.33 80.19
2024-02-02 -4.08 82.00
2024-02-05 -4.47 86.80
2024-02-06 -4.43 86.12
2024-02-07 -4.35 85.55
2024-02-08 -4.27 87.42
2024-02-09 -4.48 89.29
2024-02-13 -4.50 90.04
2024-02-14 -4.67 89.08
2024-02-15 -4.54 90.68
2024-02-16 -4.49 91.54
名称 三住・日本債券IDF eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) -4.49 91.54
最大値(%)/(日付) 3.43
/2019-08-29
91.54
/2024-02-16
最小値(%)/(日付) -6.56
/2023-10-31
-20.59
/2020-03-24
標準偏差 2.101074 25.579027
赤字期間(日) 980 136
赤字期間/全体の投資期間
(%)
0.71 0.1
連続黒字日数(日) 0 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三井住友DS-三井住友・日本債券インデックス・ファンドと楽天VTIを比較してみました。

日付 三住・日本債券IDF
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.07 -0.10
2017-10-03 -0.07 0.41
2017-10-04 0.11 0.27
2017-10-05 0.14 0.54
2017-10-06 0.03 1.13
2017-10-10 0.03 0.73
2017-10-11 0.02 0.56
2017-10-12 0.03 0.80
2017-10-13 0.01 0.53
2017-10-16 0.01 0.42
2017-10-17 -0.02 0.62
2017-10-18 -0.03 0.64
2017-10-19 -0.03 1.46
2017-10-20 -0.08 1.27
2017-10-23 -0.05 2.82
2017-10-24 -0.01 1.93
2017-10-25 0.00 2.57
2017-10-26 -0.01 1.73
2017-10-27 -0.01 2.38
2017-10-30 0.01 2.86
2017-10-31 0.03 1.86
2017-11-01 0.05 1.79
2017-11-02 0.09 2.04
2017-11-06 0.32 2.60
2017-11-07 0.32 2.20
2017-11-08 0.39 2.06
2017-11-09 0.31 2.49
2017-11-10 0.27 1.48
2017-11-13 0.17 1.76
2017-11-14 0.15 1.79
2017-11-15 0.21 1.44
2017-11-16 0.20 0.56
2017-11-17 0.26 1.38
2017-11-20 0.29 0.50
2017-11-21 0.32 1.17
2017-11-22 0.37 1.61
2017-11-24 0.29 0.72
2017-11-27 0.22 1.12
2017-11-28 0.19 0.42
2017-11-29 0.29 1.98
2017-11-30 0.26 2.36
2017-12-01 0.18 2.66
2017-12-04 0.11 2.71
2017-12-05 0.07 2.30
2017-12-06 0.11 1.87
2017-12-07 0.14 1.84
2017-12-08 0.21 2.95
2017-12-11 0.20 3.82
2017-12-12 0.26 3.99
2017-12-13 0.25 3.95
2017-12-14 0.26 3.40
2017-12-15 0.28 2.56
2017-12-18 0.32 3.79
2017-12-19 0.33 4.38
2017-12-20 0.21 4.28
2017-12-21 0.18 4.49
2017-12-22 0.22 4.84
2017-12-25 0.29 4.64
2017-12-26 0.26 4.79
2017-12-27 0.20 4.73
2017-12-28 0.19 4.83
2017-12-29 0.25 4.61
2018-01-04 0.17 4.25
2018-01-05 0.13 4.73
2018-01-09 0.05 5.88
2018-01-10 -0.10 5.40
2018-01-11 -0.01 4.32
2018-01-12 0.01 4.97
2018-01-15 0.00 5.26
2018-01-16 -0.02 5.21
2018-01-17 -0.04 4.29
2018-01-18 -0.06 6.16
2018-01-19 -0.00 5.77
2018-01-22 0.01 5.97
2018-01-23 0.06 7.02
2018-01-24 0.02 6.62
2018-01-25 -0.02 5.76
2018-01-26 0.06 6.07
2018-01-29 0.03 6.14
2018-01-30 -0.07 5.77
2018-01-31 0.02 4.43
2018-02-01 -0.06 4.08
2018-02-02 -0.00 4.23
2018-02-05 0.01 2.44
2018-02-06 0.07 -2.37
2018-02-07 0.07 -0.46
2018-02-08 0.01 -0.90
2018-02-09 0.08 -4.90
2018-02-13 0.15 -2.44
2018-02-14 0.21 -2.94
2018-02-15 0.22 -2.48
2018-02-16 0.25 -1.82
2018-02-19 0.23 -1.78
2018-02-20 0.21 -1.31
2018-02-21 0.26 -1.23
2018-02-22 0.31 -1.71
2018-02-23 0.36 -2.12
2018-02-26 0.36 -0.68
2018-02-27 0.40 0.30
2018-02-28 0.41 -0.48
2018-03-01 0.36 -1.86
2018-03-02 0.23 -3.43
2018-03-05 0.45 -3.47
2018-03-06 0.40 -1.75
2018-03-07 0.43 -1.96
2018-03-08 0.38 -1.42
2018-03-09 0.39 -0.48
2018-03-12 0.40 1.37
2018-03-13 0.38 0.77
2018-03-14 0.39 0.45
2018-03-15 0.41 -0.67
2018-03-16 0.46 -0.59
2018-03-19 0.48 -0.74
2018-03-20 0.48 -1.84
2018-03-22 0.50 -2.23
2018-03-23 0.61 -5.28
2018-03-26 0.61 -7.18
2018-03-27 0.55 -4.23
2018-03-28 0.57 -6.00
2018-03-29 0.53 -4.97
2018-03-30 0.49 -4.28
2018-04-02 0.43 -3.69
2018-04-03 0.60 -6.28
2018-04-04 0.58 -4.50
2018-04-05 0.46 -3.17
2018-04-06 0.43 -2.13
2018-04-09 0.48 -4.50
2018-04-10 0.52 -4.29
2018-04-11 0.58 -2.42
2018-04-12 0.57 -3.04
2018-04-13 0.59 -1.81
2018-04-16 0.55 -2.00
2018-04-17 0.54 -1.58
2018-04-18 0.60 -0.43
2018-04-19 0.53 -0.03
2018-04-20 0.33 -0.59
2018-04-23 0.33 -1.04
2018-04-24 0.35 -0.24
2018-04-25 0.31 -1.32
2018-04-26 0.29 -0.71
2018-04-27 0.34 0.15
2018-05-01 0.47 -0.44
2018-05-02 0.41 0.19
2018-05-07 0.41 -0.25
2018-05-08 0.35 0.15
2018-05-09 0.37 0.56
2018-05-10 0.36 2.11
2018-05-11 0.37 2.56
2018-05-14 0.32 2.59
2018-05-15 0.28 3.05
2018-05-16 0.26 2.97
2018-05-17 0.21 3.46
2018-05-18 0.21 4.07
2018-05-21 0.24 3.97
2018-05-22 0.28 4.62
2018-05-23 0.34 4.17
2018-05-24 0.34 3.32
2018-05-25 0.39 3.06
2018-05-28 0.41 2.81
2018-05-29 0.49 2.55
2018-05-30 0.55 0.76
2018-05-31 0.50 2.32
2018-06-01 0.39 1.66
2018-06-04 0.33 3.39
2018-06-05 0.34 4.12
2018-06-06 0.31 4.19
2018-06-07 0.35 5.42
2018-06-08 0.39 4.99
2018-06-11 0.36 4.90
2018-06-12 0.32 5.97
2018-06-13 0.33 6.30
2018-06-14 0.40 5.76
2018-06-15 0.46 6.40
2018-06-18 0.46 6.19
2018-06-19 0.51 5.67
2018-06-20 0.46 5.26
2018-06-21 0.46 5.83
2018-06-22 0.50 4.74
2018-06-25 0.49 4.50
2018-06-26 0.44 2.93
2018-06-27 0.44 3.46
2018-06-28 0.49 2.65
2018-06-29 0.49 3.74
2018-07-02 0.48 3.75
2018-07-03 0.48 4.06
2018-07-04 0.53 3.26
2018-07-05 0.60 3.32
2018-07-06 0.60 4.47
2018-07-09 0.63 5.12
2018-07-10 0.57 6.63
2018-07-11 0.54 6.77
2018-07-12 0.58 7.21
2018-07-13 0.57 8.63
2018-07-17 0.59 8.21
2018-07-18 0.55 9.26
2018-07-19 0.59 9.26
2018-07-20 0.60 8.85
2018-07-23 0.04 7.07
2018-07-24 -0.07 7.54
2018-07-25 0.11 7.81
2018-07-26 -0.06 8.16
2018-07-27 -0.13 8.37
2018-07-30 -0.26 7.50
2018-07-31 0.24 6.69
2018-08-01 -0.29 7.42
2018-08-02 -0.33 7.18
2018-08-03 -0.32 7.90
2018-08-06 -0.28 7.71
2018-08-07 -0.29 8.27
2018-08-08 -0.36 8.75
2018-08-09 -0.36 8.12
2018-08-10 -0.26 8.06
2018-08-13 -0.17 7.04
2018-08-14 -0.26 6.84
2018-08-15 -0.22 8.14
2018-08-16 -0.26 6.53
2018-08-17 -0.23 7.63
2018-08-20 -0.22 7.70
2018-08-21 -0.14 7.26
2018-08-22 -0.23 7.94
2018-08-23 -0.22 8.55
2018-08-24 -0.22 9.05
2018-08-27 -0.16 9.43
2018-08-28 -0.19 10.25
2018-08-29 -0.22 10.30
2018-08-30 -0.32 11.41
2018-08-31 -0.29 10.27
2018-09-03 -0.33 9.45
2018-09-04 -0.32 9.53
2018-09-05 -0.26 9.81
2018-09-06 -0.22 9.20
2018-09-07 -0.23 8.15
2018-09-10 -0.26 8.30
2018-09-11 -0.21 9.04
2018-09-12 -0.20 9.53
2018-09-13 -0.21 9.39
2018-09-14 -0.22 10.61
2018-09-18 -0.27 9.73
2018-09-19 -0.31 10.77
2018-09-20 -0.31 10.86
2018-09-21 -0.50 11.93
2018-09-25 -0.57 11.83
2018-09-26 -0.52 11.68
2018-09-27 -0.42 11.21
2018-09-28 -0.52 12.14
2018-10-01 -0.52 11.59
2018-10-02 -0.50 11.82
2018-10-03 -0.49 11.29
2018-10-04 -0.73 12.23
2018-10-05 -0.62 11.00
2018-10-09 -0.69 9.09
2018-10-10 -0.64 8.98
2018-10-11 -0.53 4.87
2018-10-12 -0.58 2.48
2018-10-15 -0.55 3.69
2018-10-16 -0.59 3.09
2018-10-17 -0.57 5.83
2018-10-18 -0.61 6.08
2018-10-19 -0.59 4.23
2018-10-22 -0.62 4.08
2018-10-23 -0.59 3.92
2018-10-24 -0.45 3.03
2018-10-25 -0.25 -0.55
2018-10-26 -0.23 1.72
2018-10-29 -0.18 -0.49
2018-10-30 -0.24 -0.55
2018-10-31 -0.31 1.67
2018-11-01 -0.30 2.14
2018-11-02 -0.34 3.37
2018-11-05 -0.35 3.28
2018-11-06 -0.36 3.78
2018-11-07 -0.35 4.30
2018-11-08 -0.36 6.87
2018-11-09 -0.34 7.04
2018-11-12 -0.30 5.85
2018-11-13 -0.24 3.57
2018-11-14 -0.18 3.67
2018-11-15 -0.16 2.68
2018-11-16 -0.14 3.82
2018-11-19 0.00 3.19
2018-11-20 -0.08 1.36
2018-11-21 0.00 -0.23
2018-11-22 0.02 0.41
2018-11-26 0.08 -0.16
2018-11-27 0.09 1.80
2018-11-28 -0.02 2.17
2018-11-29 0.13 4.41
2018-11-30 0.11 4.06
2018-12-03 0.13 4.65
2018-12-04 0.31 5.84
2018-12-05 0.25 1.74
2018-12-06 0.34 1.79
2018-12-07 0.23 1.53
2018-12-10 0.37 -1.09
2018-12-11 0.36 -0.47
2018-12-12 0.31 -0.11
2018-12-13 0.29 0.35
2018-12-14 0.44 0.28
2018-12-17 0.48 -1.58
2018-12-18 0.57 -4.25
2018-12-19 0.53 -4.52
2018-12-20 0.66 -5.90
2018-12-21 0.51 -8.45
2018-12-25 0.76 -13.64
2018-12-26 0.68 -13.17
2018-12-27 0.65 -8.66
2018-12-28 0.82 -7.95
2019-01-04 1.15 -11.26
2019-01-07 0.94 -7.63
2019-01-08 0.82 -6.48
2019-01-09 0.71 -5.59
2019-01-10 0.79 -5.60
2019-01-11 0.87 -4.90
2019-01-15 0.87 -5.53
2019-01-16 0.94 -4.47
2019-01-17 0.94 -3.73
2019-01-18 0.91 -2.59
2019-01-21 0.93 -1.07
2019-01-22 0.99 -1.06
2019-01-23 1.01 -2.58
2019-01-24 1.02 -2.44
2019-01-25 1.10 -2.03
2019-01-28 1.12 -1.50
2019-01-29 1.09 -2.36
2019-01-30 1.08 -2.29
2019-01-31 1.15 -1.24
2019-02-01 1.35 -0.36
2019-02-04 1.25 0.31
2019-02-05 1.28 1.49
2019-02-06 1.28 1.73
2019-02-07 1.18 1.72
2019-02-08 1.38 0.68
2019-02-12 1.23 1.63
2019-02-13 1.17 2.90
2019-02-14 1.21 3.62
2019-02-15 1.33 2.93
2019-02-18 1.34 4.14
2019-02-19 1.38 4.13
2019-02-20 1.42 4.55
2019-02-21 1.48 4.72
2019-02-22 1.45 4.44
2019-02-25 1.41 5.12
2019-02-26 1.30 5.49
2019-02-27 1.27 4.90
2019-02-28 1.27 5.20
2019-03-01 1.10 5.32
2019-03-04 0.98 6.48
2019-03-05 0.94 5.87
2019-03-06 1.04 5.51
2019-03-07 1.11 4.65
2019-03-08 1.35 3.75
2019-03-11 1.35 2.96
2019-03-12 1.31 4.95
2019-03-13 1.43 5.13
2019-03-14 1.44 5.81
2019-03-15 1.39 6.34
2019-03-18 1.38 6.49
2019-03-19 1.49 6.63
2019-03-20 1.41 6.92
2019-03-22 1.73 6.85
2019-03-25 1.86 3.84
2019-03-26 1.63 4.00
2019-03-27 1.65 5.09
2019-03-28 1.95 4.46
2019-03-29 1.90 5.51
2019-04-01 1.66 5.99
2019-04-02 1.57 7.55
2019-04-03 1.59 7.60
2019-04-04 1.51 7.89
2019-04-05 1.42 8.37
2019-04-08 1.58 8.56
2019-04-09 1.54 8.64
2019-04-10 1.64 7.76
2019-04-11 1.70 8.18
2019-04-12 1.63 8.84
2019-04-15 1.45 9.77
2019-04-16 1.41 9.67
2019-04-17 1.26 9.84
2019-04-18 1.41 9.33
2019-04-19 1.31 9.47
2019-04-22 1.34 9.44
2019-04-23 1.39 9.35
2019-04-24 1.47 10.54
2019-04-25 1.36 10.71
2019-04-26 1.48 10.10
2019-05-07 1.50 9.08
2019-05-08 1.55 6.72
2019-05-09 1.51 6.38
2019-05-10 1.48 5.89
2019-05-13 1.45 6.27
2019-05-14 1.50 3.30
2019-05-15 1.52 4.40
2019-05-16 1.63 4.91
2019-05-17 1.55 6.34
2019-05-20 1.44 5.75
2019-05-21 1.48 5.00
2019-05-22 1.57 6.38
2019-05-23 1.63 5.74
2019-05-24 1.71 3.90
2019-05-27 1.67 3.91
2019-05-28 1.77 3.98
2019-05-29 1.96 2.79
2019-05-30 1.83 2.41
2019-05-31 2.03 2.37
2019-06-03 1.87 0.06
2019-06-04 2.00 -0.54
2019-06-05 2.26 1.88
2019-06-06 2.22 2.91
2019-06-07 2.21 3.60
2019-06-10 2.39 4.54
2019-06-11 2.31 5.11
2019-06-12 2.36 5.09
2019-06-13 2.28 4.87
2019-06-14 2.37 5.27
2019-06-17 2.36 5.27
2019-06-18 2.41 5.23
2019-06-19 2.55 6.31
2019-06-20 2.89 5.95
2019-06-21 2.75 6.54
2019-06-24 2.57 6.57
2019-06-25 2.58 5.84
2019-06-26 2.43 4.89
2019-06-27 2.33 5.07
2019-06-28 2.53 5.77
2019-07-01 2.29 6.66
2019-07-02 2.26 7.63
2019-07-03 2.52 7.11
2019-07-04 2.55 8.02
2019-07-05 2.61 8.12
2019-07-08 2.47 8.69
2019-07-09 2.48 8.44
2019-07-10 2.28 8.76
2019-07-11 2.40 8.40
2019-07-12 2.14 8.89
2019-07-16 2.21 8.79
2019-07-17 2.26 8.87
2019-07-18 2.36 7.68
2019-07-19 2.33 7.79
2019-07-22 2.33 7.59
2019-07-23 2.40 7.92
2019-07-24 2.44 8.80
2019-07-25 2.51 9.48
2019-07-26 2.48 9.42
2019-07-29 2.41 9.91
2019-07-30 2.48 10.09
2019-07-31 2.53 9.73
2019-08-01 2.24 8.79
2019-08-02 2.61 5.70
2019-08-05 2.89 4.06
2019-08-06 2.73 0.52
2019-08-07 2.96 2.12
2019-08-08 3.00 2.17
2019-08-09 3.32 4.03
2019-08-13 3.55 1.44
2019-08-14 3.35 3.81
2019-08-15 3.63 0.50
2019-08-16 3.48 0.78
2019-08-19 3.38 2.56
2019-08-20 3.44 4.00
2019-08-21 3.52 2.93
2019-08-22 3.49 4.04
2019-08-23 3.38 4.00
2019-08-26 3.79 -0.13
2019-08-27 3.66 1.61
2019-08-28 3.69 1.04
2019-08-29 3.88 2.04
2019-08-30 3.80 3.81
2019-09-02 3.60 3.32
2019-09-03 3.74 3.51
2019-09-04 3.82 2.45
2019-09-05 3.59 4.01
2019-09-06 3.20 6.04
2019-09-09 3.23 5.94
2019-09-10 2.83 6.50
2019-09-11 2.70 6.81
2019-09-12 2.74 8.12
2019-09-13 2.26 8.60
2019-09-17 2.24 8.17
2019-09-18 2.49 8.44
2019-09-19 2.77 8.64
2019-09-20 2.56 8.21
2019-09-24 2.70 7.42
2019-09-25 2.74 5.85
2019-09-26 2.73 7.14
2019-09-27 2.75 6.92
2019-09-30 2.53 6.37
2019-10-01 1.86 6.84
2019-10-02 2.16 4.98
2019-10-03 2.47 2.71
2019-10-04 2.57 3.30
2019-10-07 2.61 4.54
2019-10-08 2.37 4.76
2019-10-09 2.40 2.81
2019-10-10 2.45 3.99
2019-10-11 2.20 5.39
2019-10-15 2.16 6.71
2019-10-16 2.11 8.07
2019-10-17 2.08 7.88
2019-10-18 1.99 8.20
2019-10-21 1.85 7.58
2019-10-23 1.91 7.85
2019-10-24 2.03 8.33
2019-10-25 1.97 8.70
2019-10-28 1.89 9.18
2019-10-29 1.70 10.04
2019-10-30 1.82 9.89
2019-10-31 2.04 10.16
2019-11-01 2.32 8.59
2019-11-05 1.93 10.93
2019-11-06 1.55 11.13
2019-11-07 1.56 10.93
2019-11-08 1.26 11.77
2019-11-11 1.30 11.85
2019-11-12 1.04 11.64
2019-11-13 1.16 11.58
2019-11-14 1.39 11.51
2019-11-15 1.32 11.42
2019-11-18 1.47 12.47
2019-11-19 1.52 12.26
2019-11-20 1.69 12.36
2019-11-21 1.76 11.80
2019-11-22 1.46 11.80
2019-11-25 1.47 12.18
2019-11-26 1.63 13.50
2019-11-27 1.83 13.82
2019-11-28 1.63 14.62
2019-11-29 1.59 14.80
2019-12-02 1.29 13.89
2019-12-03 1.13 12.33
2019-12-04 1.29 11.07
2019-12-05 1.35 12.12
2019-12-06 1.10 12.18
2019-12-09 1.03 12.97
2019-12-10 1.17 12.67
2019-12-11 1.03 12.69
2019-12-12 1.16 12.70
2019-12-13 1.16 14.69
2019-12-16 1.25 14.55
2019-12-17 1.15 15.52
2019-12-18 1.15 15.54
2019-12-19 1.09 15.78
2019-12-20 0.90 15.98
2019-12-23 0.92 16.57
2019-12-24 0.89 16.69
2019-12-25 1.10 16.53
2019-12-26 1.09 16.78
2019-12-27 1.10 17.43
2019-12-30 1.23 17.20
2020-01-06 1.29 15.02
2020-01-07 1.04 15.75
2020-01-08 1.15 14.83
2020-01-09 1.06 16.90
2020-01-10 1.01 17.97
2020-01-14 0.88 19.07
2020-01-15 0.89 18.78
2020-01-16 0.88 19.06
2020-01-17 0.93 20.49
2020-01-20 0.83 20.64
2020-01-21 1.05 20.70
2020-01-22 1.03 20.08
2020-01-23 1.23 19.94
2020-01-24 1.25 19.93
2020-01-27 1.50 18.22
2020-01-28 1.42 16.24
2020-01-29 1.46 17.59
2020-01-30 1.62 17.43
2020-01-31 1.59 17.77
2020-02-03 1.48 14.62
2020-02-04 1.37 15.72
2020-02-05 1.21 18.44
2020-02-06 1.10 20.04
2020-02-07 1.33 20.44
2020-02-10 1.50 19.48
2020-02-12 1.36 20.88
2020-02-13 1.29 21.71
2020-02-14 1.25 21.64
2020-02-17 1.38 21.74
2020-02-18 1.54 21.80
2020-02-19 1.46 21.61
2020-02-20 1.45 23.71
2020-02-21 1.62 24.25
2020-02-25 1.87 17.66
2020-02-26 1.74 13.46
2020-02-27 1.81 12.84
2020-02-28 2.32 7.06
2020-03-02 2.14 4.49
2020-03-03 1.85 9.36
2020-03-04 2.07 5.70
2020-03-05 1.71 10.06
2020-03-06 2.06 5.16
2020-03-09 2.41 -0.89
2020-03-10 1.62 -7.67
2020-03-11 1.76 -1.61
2020-03-12 1.53 -6.84
2020-03-13 1.01 -15.41
2020-03-16 0.86 -6.23
2020-03-17 0.93 -17.11
2020-03-18 0.57 -12.35
2020-03-19 0.23 -16.14
2020-03-23 0.41 -17.59
2020-03-24 0.58 -20.06
2020-03-25 0.58 -12.10
2020-03-26 0.67 -11.21
2020-03-27 0.60 -7.46
2020-03-30 0.73 -11.41
2020-03-31 0.60 -7.79
2020-04-01 0.74 -9.81
2020-04-02 0.90 -14.02
2020-04-03 0.88 -11.75
2020-04-06 0.69 -12.57
2020-04-07 0.60 -6.36
2020-04-08 0.56 -6.63
2020-04-09 0.47 -3.00
2020-04-10 0.60 -1.61
2020-04-13 0.53 -1.96
2020-04-14 0.44 -3.66
2020-04-15 0.40 -1.15
2020-04-16 0.48 -2.99
2020-04-17 0.30 -2.32
2020-04-20 0.37 0.37
2020-04-21 0.41 -1.32
2020-04-22 0.69 -4.33
2020-04-23 0.78 -2.20
2020-04-24 0.84 -2.29
2020-04-27 0.85 -0.95
2020-04-28 0.97 0.53
2020-04-30 0.89 2.64
2020-05-01 0.78 1.64
2020-05-07 0.59 -1.35
2020-05-08 0.59 0.01
2020-05-11 0.47 2.43
2020-05-12 0.61 2.99
2020-05-13 0.57 0.46
2020-05-14 0.59 -1.79
2020-05-15 0.50 -0.24
2020-05-18 0.59 0.14
2020-05-19 0.49 3.61
2020-05-20 0.55 3.11
2020-05-21 0.66 4.78
2020-05-22 0.69 4.16
2020-05-25 0.51 4.35
2020-05-26 0.50 4.47
2020-05-27 0.55 5.67
2020-05-28 0.56 7.73
2020-05-29 0.42 6.98
2020-06-01 0.38 7.32
2020-06-02 0.38 7.89
2020-06-03 0.33 9.84
2020-06-04 0.14 11.71
2020-06-05 -0.01 11.57
2020-06-08 -0.03 14.84
2020-06-09 0.22 14.92
2020-06-10 0.21 13.55
2020-06-11 0.38 11.90
2020-06-12 0.27 4.99
2020-06-15 0.38 6.99
2020-06-16 0.18 8.21
2020-06-17 0.18 10.31
2020-06-18 0.18 9.20
2020-06-19 0.15 9.46
2020-06-22 0.19 8.66
2020-06-23 0.17 9.60
2020-06-24 0.13 9.59
2020-06-25 0.14 7.15
2020-06-26 0.15 8.46
2020-06-29 0.14 6.07
2020-06-30 -0.01 8.11
2020-07-01 -0.19 9.80
2020-07-02 -0.20 9.79
2020-07-03 -0.02 10.27
2020-07-06 -0.17 10.38
2020-07-07 -0.12 11.74
2020-07-08 0.14 11.02
2020-07-09 0.19 11.52
2020-07-10 0.18 10.65
2020-07-13 -0.03 11.53
2020-07-14 0.02 10.78
2020-07-15 -0.02 12.26
2020-07-16 0.07 13.32
2020-07-17 0.14 13.12
2020-07-20 0.04 13.80
2020-07-21 0.15 14.39
2020-07-22 0.14 14.33
2020-07-27 0.12 11.66
2020-07-28 0.15 12.11
2020-07-29 0.26 11.08
2020-07-30 0.26 12.50
2020-07-31 0.33 11.72
2020-08-03 0.18 13.54
2020-08-04 0.24 14.53
2020-08-05 0.30 14.43
2020-08-06 0.23 15.14
2020-08-07 0.27 15.80
2020-08-11 0.10 16.84
2020-08-12 -0.05 16.34
2020-08-13 -0.01 18.05
2020-08-14 -0.18 18.24
2020-08-17 -0.13 17.73
2020-08-18 -0.08 17.44
2020-08-19 -0.01 16.93
2020-08-20 -0.08 17.45
2020-08-21 -0.13 17.36
2020-08-24 -0.01 17.76
2020-08-25 0.01 19.12
2020-08-26 -0.10 20.03
2020-08-27 -0.09 20.52
2020-08-28 -0.26 21.63
2020-08-31 -0.15 20.99
2020-09-01 -0.13 20.75
2020-09-02 -0.13 21.96
2020-09-03 -0.07 23.84
2020-09-04 -0.10 19.45
2020-09-07 -0.16 18.66
2020-09-08 -0.07 18.60
2020-09-09 0.01 14.93
2020-09-10 0.00 17.43
2020-09-11 0.12 15.44
2020-09-14 0.13 15.49
2020-09-15 0.15 16.81
2020-09-16 0.13 17.08
2020-09-17 0.16 16.35
2020-09-18 0.16 15.15
2020-09-23 0.21 14.09
2020-09-24 0.17 11.66
2020-09-25 0.15 12.02
2020-09-28 0.03 13.56
2020-09-29 0.09 15.60
2020-09-30 0.12 15.45
2020-10-01 0.07 15.62
2020-10-02 0.13 16.58
2020-10-05 0.07 15.71
2020-10-06 -0.06 17.86
2020-10-07 -0.04 16.43
2020-10-08 -0.01 18.90
2020-10-09 -0.01 19.83
2020-10-12 -0.01 20.49
2020-10-13 -0.03 21.93
2020-10-14 -0.03 21.36
2020-10-15 0.04 20.36
2020-10-16 0.09 20.52
2020-10-19 0.07 20.33
2020-10-20 0.15 18.83
2020-10-21 0.02 19.04
2020-10-22 0.04 17.79
2020-10-23 -0.04 18.68
2020-10-26 0.00 19.07
2020-10-27 0.04 17.03
2020-10-28 0.06 16.16
2020-10-29 0.06 12.26
2020-10-30 -0.06 13.53
2020-11-02 -0.04 12.18
2020-11-04 -0.02 15.29
2020-11-05 0.18 17.51
2020-11-06 0.15 19.27
2020-11-09 0.15 18.81
2020-11-10 -0.01 22.36
2020-11-11 -0.05 22.09
2020-11-12 0.01 23.39
2020-11-13 0.03 21.68
2020-11-16 0.05 23.05
2020-11-17 0.06 24.31
2020-11-18 0.16 23.57
2020-11-19 0.16 22.00
2020-11-20 0.22 22.68
2020-11-24 0.13 23.86
2020-11-25 0.14 25.67
2020-11-26 0.09 25.43
2020-11-27 0.04 25.21
2020-11-30 0.06 25.33
2020-12-01 0.11 24.17
2020-12-02 0.10 25.85
2020-12-03 0.11 26.13
2020-12-04 0.08 25.58
2020-12-07 0.11 27.14
2020-12-08 0.21 27.01
2020-12-09 0.22 27.64
2020-12-10 0.24 26.53
2020-12-11 0.24 26.39
2020-12-14 0.18 26.20
2020-12-15 0.24 25.93
2020-12-16 0.18 27.18
2020-12-17 0.21 27.01
2020-12-18 0.21 27.78
2020-12-21 0.16 27.59
2020-12-22 0.22 27.14
2020-12-23 0.27 27.55
2020-12-24 0.20 27.74
2020-12-25 0.11 27.72
2020-12-28 0.11 27.89
2020-12-29 0.08 28.95
2020-12-30 0.06 28.01
2021-01-04 0.04 27.74
2021-01-05 0.15 26.00
2021-01-06 0.08 26.44
2021-01-07 -0.00 27.96
2021-01-08 -0.03 31.09
2021-01-12 -0.01 31.40
2021-01-13 0.07 31.17
2021-01-14 0.02 31.66
2021-01-15 0.01 31.39
2021-01-18 -0.14 30.23
2021-01-19 -0.13 30.12
2021-01-20 -0.12 31.55
2021-01-21 -0.02 32.80
2021-01-22 -0.12 32.60
2021-01-25 -0.11 32.78
2021-01-26 -0.03 33.05
2021-01-27 -0.10 32.47
2021-01-28 -0.08 30.01
2021-01-29 -0.21 31.30
2021-02-01 -0.28 28.56
2021-02-02 -0.27 31.00
2021-02-03 -0.24 33.03
2021-02-04 -0.20 33.23
2021-02-05 -0.19 35.58
2021-02-08 -0.29 36.33
2021-02-09 -0.32 37.09
2021-02-10 -0.34 36.41
2021-02-12 -0.25 36.84
2021-02-15 -0.38 38.04
2021-02-16 -0.36 38.53
2021-02-17 -0.53 39.16
2021-02-18 -0.46 38.31
2021-02-19 -0.55 37.50
2021-02-22 -0.69 37.51
2021-02-24 -0.75 36.08
2021-02-25 -0.94 38.44
2021-02-26 -1.04 35.06
2021-03-01 -0.83 34.02
2021-03-02 -0.63 37.95
2021-03-03 -0.50 36.53
2021-03-04 -0.69 34.83
2021-03-05 -0.33 33.82
2021-03-08 -0.50 36.82
2021-03-09 -0.65 37.10
2021-03-10 -0.60 38.51
2021-03-11 -0.38 39.44
2021-03-12 -0.47 41.37
2021-03-15 -0.46 42.23
2021-03-16 -0.36 43.47
2021-03-17 -0.33 42.76
2021-03-18 -0.37 43.08
2021-03-19 -0.50 40.64
2021-03-22 -0.17 40.57
2021-03-23 -0.13 41.27
2021-03-24 -0.04 39.40
2021-03-25 -0.17 38.54
2021-03-26 -0.20 40.07
2021-03-29 -0.10 42.77
2021-03-30 -0.21 42.40
2021-03-31 -0.33 43.45
2021-04-01 -0.51 43.48
2021-04-02 -0.47 45.04
2021-04-05 -0.45 45.01
2021-04-06 -0.34 46.24
2021-04-07 -0.20 45.67
2021-04-08 -0.25 45.56
2021-04-09 -0.31 45.72
2021-04-12 -0.33 47.19
2021-04-13 -0.28 47.00
2021-04-14 -0.13 46.44
2021-04-15 -0.14 46.19
2021-04-16 -0.13 47.49
2021-04-19 -0.11 47.78
2021-04-20 -0.07 46.20
2021-04-21 0.04 44.70
2021-04-22 0.05 46.39
2021-04-23 0.03 45.09
2021-04-26 -0.02 46.77
2021-04-27 -0.05 47.68
2021-04-28 -0.16 48.65
2021-04-30 -0.15 49.20
2021-05-06 -0.11 46.70
2021-05-07 -0.10 47.22
2021-05-10 -0.08 47.95
2021-05-11 -0.01 46.50
2021-05-12 -0.02 45.07
2021-05-13 -0.21 42.88
2021-05-14 -0.09 44.46
2021-05-17 -0.06 46.68
2021-05-18 -0.07 46.06
2021-05-19 -0.06 44.63
2021-05-20 -0.13 44.54
2021-05-21 -0.16 45.64
2021-05-24 -0.12 45.67
2021-05-25 -0.09 46.95
2021-05-26 -0.09 46.41
2021-05-27 -0.08 47.48
2021-05-28 -0.15 48.84
2021-05-31 -0.12 48.81
2021-06-01 -0.13 47.29
2021-06-02 -0.18 47.67
2021-06-03 -0.19 47.79
2021-06-04 -0.22 48.06
2021-06-07 -0.19 48.38
2021-06-08 -0.12 48.33
2021-06-09 -0.02 48.65
2021-06-10 0.08 48.49
2021-06-11 0.17 48.89
2021-06-14 0.13 49.80
2021-06-15 0.03 50.44
2021-06-16 -0.03 50.11
2021-06-17 -0.11 50.21
2021-06-18 -0.01 49.45
2021-06-21 0.05 47.49
2021-06-22 -0.01 49.56
2021-06-23 0.01 51.04
2021-06-24 0.03 51.40
2021-06-25 0.02 52.29
2021-06-28 -0.03 52.44
2021-06-29 -0.05 52.38
2021-06-30 -0.07 52.46
2021-07-01 0.06 52.03
2021-07-02 0.12 53.65
2021-07-05 0.17 53.81
2021-07-06 0.11 53.42
2021-07-07 0.17 52.52
2021-07-08 0.26 52.90
2021-07-09 0.17 50.71
2021-07-12 0.20 52.86
2021-07-13 0.24 53.62
2021-07-14 0.30 53.14
2021-07-15 0.42 51.91
2021-07-16 0.35 51.35
2021-07-19 0.36 50.13
2021-07-20 0.45 47.56
2021-07-21 0.36 50.67
2021-07-26 0.39 54.44
2021-07-27 0.32 54.35
2021-07-28 0.37 52.98
2021-07-29 0.39 53.03
2021-07-30 0.40 53.38
2021-08-02 0.39 51.59
2021-08-03 0.47 50.94
2021-08-04 0.53 51.66
2021-08-05 0.46 51.80
2021-08-06 0.40 53.19
2021-08-10 0.32 53.97
2021-08-11 0.22 54.52
2021-08-12 0.32 54.38
2021-08-13 0.29 54.94
2021-08-16 0.38 53.70
2021-08-17 0.42 53.38
2021-08-18 0.36 52.68
2021-08-19 0.35 51.76
2021-08-20 0.39 51.52
2021-08-23 0.33 52.82
2021-08-24 0.31 54.18
2021-08-25 0.30 54.84
2021-08-26 0.33 55.58
2021-08-27 0.29 54.44
2021-08-30 0.32 55.74
2021-08-31 0.30 56.55
2021-09-01 0.25 55.52
2021-09-02 0.28 55.51
2021-09-03 0.23 55.96
2021-09-06 0.15 55.75
2021-09-07 0.17 55.68
2021-09-08 0.10 55.70
2021-09-09 0.14 55.27
2021-09-10 0.14 54.10
2021-09-13 0.15 53.15
2021-09-14 0.17 53.60
2021-09-15 0.23 52.12
2021-09-16 0.16 53.04
2021-09-17 0.10 53.46
2021-09-21 0.15 49.26
2021-09-22 0.17 48.77
2021-09-24 0.01 53.74
2021-09-27 -0.03 54.34
2021-09-28 -0.17 54.41
2021-09-29 -0.08 52.00
2021-09-30 -0.06 52.48
2021-10-01 0.07 49.16
2021-10-04 0.08 50.62
2021-10-05 0.01 48.24
2021-10-06 -0.12 50.59
2021-10-07 -0.07 50.90
2021-10-08 -0.16 52.81
2021-10-11 -0.23 53.24
2021-10-12 -0.21 53.75
2021-10-13 -0.17 53.62
2021-10-14 -0.12 54.18
2021-10-15 -0.12 57.42
2021-10-18 -0.21 58.88
2021-10-19 -0.20 59.37
2021-10-20 -0.27 61.20
2021-10-21 -0.22 61.27
2021-10-22 -0.29 61.36
2021-10-25 -0.31 60.61
2021-10-26 -0.33 61.75
2021-10-27 -0.31 62.10
2021-10-28 -0.20 60.65
2021-10-29 -0.20 62.07
2021-11-01 -0.15 61.65
2021-11-02 -0.12 62.48
2021-11-04 -0.07 64.18
2021-11-05 0.04 64.29
2021-11-08 0.04 64.69
2021-11-09 -0.02 64.46
2021-11-10 0.02 63.39
2021-11-11 -0.06 63.35
2021-11-12 -0.10 63.96
2021-11-15 -0.05 64.81
2021-11-16 -0.09 65.10
2021-11-17 -0.12 66.76
2021-11-18 -0.16 65.10
2021-11-19 -0.09 65.62
2021-11-22 -0.09 64.78
2021-11-24 -0.17 65.62
2021-11-25 -0.18 66.35
2021-11-26 -0.10 65.78
2021-11-29 -0.12 60.57
2021-11-30 0.04 62.10
2021-12-01 -0.00 57.03
2021-12-02 -0.00 54.45
2021-12-03 0.07 57.12
2021-12-06 0.14 55.28
2021-12-07 0.01 57.84
2021-12-08 0.06 61.32
2021-12-09 0.06 62.36
2021-12-10 0.04 60.33
2021-12-13 0.07 61.55
2021-12-14 0.10 60.25
2021-12-15 0.10 59.21
2021-12-16 0.14 62.24
2021-12-17 0.11 59.96
2021-12-20 0.17 58.87
2021-12-21 0.06 56.71
2021-12-22 -0.03 60.48
2021-12-23 -0.07 62.14
2021-12-24 -0.09 63.64
2021-12-27 -0.06 63.52
2021-12-28 -0.09 66.37
2021-12-29 -0.08 65.95
2021-12-30 -0.20 66.23
2022-01-04 -0.27 65.81
2022-01-05 -0.25 66.60
2022-01-06 -0.43 62.77
2022-01-07 -0.53 62.64
2022-01-11 -0.63 60.72
2022-01-12 -0.43 62.32
2022-01-13 -0.44 61.62
2022-01-14 -0.64 58.51
2022-01-17 -0.58 58.88
2022-01-18 -0.60 59.19
2022-01-19 -0.53 56.31
2022-01-20 -0.59 54.12
2022-01-21 -0.50 51.71
2022-01-24 -0.53 48.73
2022-01-25 -0.54 49.87
2022-01-26 -0.55 47.56
2022-01-27 -0.71 48.02
2022-01-28 -0.81 47.96
2022-01-31 -0.92 51.58
2022-02-01 -1.00 53.41
2022-02-02 -0.98 53.97
2022-02-03 -0.96 54.67
2022-02-04 -1.17 51.71
2022-02-07 -1.27 53.04
2022-02-08 -1.45 52.70
2022-02-09 -1.37 54.45
2022-02-10 -1.58 57.02
2022-02-14 -1.63 51.13
2022-02-15 -1.69 50.56
2022-02-16 -1.82 53.60
2022-02-17 -2.03 53.45
2022-02-18 -1.82 49.28
2022-02-21 -1.61 48.23
2022-02-22 -1.42 47.89
2022-02-24 -1.43 43.70
2022-02-25 -1.66 46.98
2022-02-28 -1.42 50.24
2022-03-01 -1.42 48.81
2022-03-02 -1.05 46.15
2022-03-03 -1.25 49.72
2022-03-04 -1.13 48.32
2022-03-07 -1.01 46.33
2022-03-08 -1.23 42.40
2022-03-09 -1.23 42.08
2022-03-10 -1.41 46.16
2022-03-11 -1.40 45.89
2022-03-14 -1.43 45.49
2022-03-15 -1.64 44.83
2022-03-16 -1.55 48.04
2022-03-17 -1.53 52.49
2022-03-18 -1.55 54.14
2022-03-22 -1.70 57.55
2022-03-23 -1.78 60.95
2022-03-24 -1.84 58.60
2022-03-25 -1.98 62.18
2022-03-28 -2.24 63.09
2022-03-29 -2.43 66.79
2022-03-30 -2.05 66.96
2022-03-31 -1.68 65.49
2022-04-01 -1.68 61.62
2022-04-04 -1.71 62.55
2022-04-05 -1.77 64.11
2022-04-06 -2.11 63.47
2022-04-07 -2.06 61.29
2022-04-08 -1.90 62.06
2022-04-11 -2.04 62.66
2022-04-12 -2.09 61.30
2022-04-13 -2.00 60.87
2022-04-14 -1.86 62.91
2022-04-15 -1.85 61.94
2022-04-18 -1.91 62.33
2022-04-19 -1.97 62.91
2022-04-20 -2.11 68.45
2022-04-21 -2.11 66.75
2022-04-22 -2.24 64.50
2022-04-25 -2.13 60.22
2022-04-26 -2.08 59.59
2022-04-27 -2.04 55.11
2022-04-28 -1.91 56.86
2022-05-02 -1.99 55.27
2022-05-06 -2.15 56.32
2022-05-09 -2.24 55.37
2022-05-10 -2.21 49.02
2022-05-11 -2.17 49.65
2022-05-12 -2.09 46.33
2022-05-13 -2.01 45.52
2022-05-16 -2.04 50.27
2022-05-17 -2.11 49.11
2022-05-18 -2.12 52.34
2022-05-19 -2.06 45.37
2022-05-20 -1.95 44.08
2022-05-23 -1.91 43.99
2022-05-24 -1.81 46.57
2022-05-25 -1.67 44.09
2022-05-26 -1.98 46.30
2022-05-27 -1.87 48.73
2022-05-30 -1.93 52.49
2022-05-31 -2.03 53.90
2022-06-01 -2.01 52.57
2022-06-02 -2.10 52.87
2022-06-03 -1.97 55.72
2022-06-06 -2.05 54.42
2022-06-07 -2.17 56.51
2022-06-08 -2.15 58.88
2022-06-09 -2.20 59.03
2022-06-10 -2.29 54.95
2022-06-13 -2.75 51.22
2022-06-14 -2.96 44.12
2022-06-15 -3.24 44.64
2022-06-16 -2.86 45.99
2022-06-17 -2.87 39.78
2022-06-20 -3.03 42.41
2022-06-21 -3.09 42.37
2022-06-22 -3.08 47.19
2022-06-23 -2.93 46.85
2022-06-24 -2.90 47.06
2022-06-27 -3.12 51.13
2022-06-28 -3.19 51.62
2022-06-29 -3.09 49.22
2022-06-30 -2.93 49.56
2022-07-01 -2.72 46.72
2022-07-04 -2.79 47.17
2022-07-05 -2.92 48.42
2022-07-06 -2.82 48.46
2022-07-07 -2.79 48.97
2022-07-08 -2.89 51.62
2022-07-11 -3.01 51.91
2022-07-12 -3.01 50.84
2022-07-13 -2.86 49.29
2022-07-14 -2.81 49.70
2022-07-15 -2.69 50.05
2022-07-19 -2.86 51.14
2022-07-20 -2.92 55.27
2022-07-21 -2.82 56.91
2022-07-22 -2.59 57.13
2022-07-25 -2.47 54.63
2022-07-26 -2.36 54.66
2022-07-27 -2.29 53.35
2022-07-28 -2.41 56.57
2022-07-29 -2.24 56.66
2022-08-01 -2.34 55.86
2022-08-02 -2.12 53.13
2022-08-03 -2.26 55.61
2022-08-04 -2.12 58.01
2022-08-05 -1.97 57.11
2022-08-08 -1.99 59.77
2022-08-09 -1.86 59.39
2022-08-10 -1.96 58.80
2022-08-12 -1.93 60.09
2022-08-15 -1.96 62.47
2022-08-16 -1.76 63.37
2022-08-17 -1.78 65.09
2022-08-18 -1.96 64.33
2022-08-19 -1.90 66.46
2022-08-22 -2.22 65.11
2022-08-23 -2.28 61.73
2022-08-24 -2.31 60.99
2022-08-25 -2.41 61.72
2022-08-26 -2.34 63.80
2022-08-29 -2.61 60.19
2022-08-30 -2.52 59.28
2022-08-31 -2.43 57.58
2022-09-01 -2.57 56.49
2022-09-02 -2.74 57.21
2022-09-05 -2.61 55.94
2022-09-06 -2.71 55.84
2022-09-07 -2.95 58.34
2022-09-08 -2.93 62.78
2022-09-09 -3.04 63.31
2022-09-12 -2.94 64.88
2022-09-13 -2.63 66.33
2022-09-14 -2.57 61.34
2022-09-15 -2.91 60.69
2022-09-16 -3.05 58.72
2022-09-20 -3.13 58.58
2022-09-21 -3.22 57.22
2022-09-22 -3.07 55.37
2022-09-26 -3.42 50.40
2022-09-27 -3.70 49.26
2022-09-28 -3.75 49.26
2022-09-29 -3.49 52.00
2022-09-30 -3.45 49.32
2022-10-03 -3.13 46.61
2022-10-04 -2.98 50.14
2022-10-05 -2.99 54.15
2022-10-06 -3.05 54.61
2022-10-07 -3.16 53.40
2022-10-11 -3.49 48.69
2022-10-12 -3.63 48.17
2022-10-13 -3.68 48.50
2022-10-14 -3.67 52.68
2022-10-17 -3.87 50.27
2022-10-18 -3.91 54.55
2022-10-19 -3.96 56.80
2022-10-20 -4.15 56.25
2022-10-21 -4.41 55.17
2022-10-24 -4.64 57.47
2022-10-25 -4.39 59.18
2022-10-26 -4.29 61.17
2022-10-27 -3.86 57.89
2022-10-28 -3.65 57.76
2022-10-31 -3.51 63.17
2022-11-01 -3.68 61.67
2022-11-02 -3.75 59.93
2022-11-04 -3.97 54.98
2022-11-07 -4.03 55.62
2022-11-08 -4.17 56.52
2022-11-09 -3.81 56.55
2022-11-10 -3.77 53.80
2022-11-11 -3.37 57.50
2022-11-14 -3.62 56.59
2022-11-15 -3.49 56.06
2022-11-16 -3.45 56.70
2022-11-17 -3.30 55.06
2022-11-18 -3.40 55.25
2022-11-21 -3.49 56.06
2022-11-22 -3.49 57.31
2022-11-24 -3.49 57.17
2022-11-25 -3.72 57.00
2022-11-28 -3.77 57.11
2022-11-29 -3.97 54.34
2022-11-30 -3.94 54.05
2022-12-01 -3.79 55.90
2022-12-02 -3.73 54.30
2022-12-05 -3.79 53.18
2022-12-06 -3.87 52.18
2022-12-07 -3.76 50.72
2022-12-08 -3.65 49.68
2022-12-09 -3.49 51.39
2022-12-12 -3.64 49.92
2022-12-13 -3.59 53.24
2022-12-14 -3.48 51.80
2022-12-15 -3.66 50.93
2022-12-16 -3.80 49.60
2022-12-19 -4.02 46.28
2022-12-20 -4.57 43.04
2022-12-21 -4.75 40.42
2022-12-22 -4.52 43.09
2022-12-23 -4.53 41.49
2022-12-26 -4.70 41.81
2022-12-27 -4.86 42.77
2022-12-28 -5.00 42.92
2022-12-29 -5.25 41.35
2022-12-30 -5.14 42.39
2023-01-04 -5.27 39.04
2023-01-05 -5.10 41.50
2023-01-06 -5.03 41.50
2023-01-10 -5.31 42.65
2023-01-11 -5.27 44.36
2023-01-12 -5.65 45.82
2023-01-13 -5.64 43.54
2023-01-16 -5.41 42.65
2023-01-17 -5.44 43.24
2023-01-18 -5.09 45.91
2023-01-19 -4.97 40.84
2023-01-20 -4.77 39.93
2023-01-23 -4.50 43.26
2023-01-24 -4.58 46.31
2023-01-25 -4.69 46.06
2023-01-26 -4.75 44.87
2023-01-27 -5.17 46.72
2023-01-30 -5.20 47.89
2023-01-31 -5.32 46.32
2023-02-01 -4.99 47.28
2023-02-02 -4.78 47.48
2023-02-03 -4.60 49.97
2023-02-06 -4.76 52.59
2023-02-07 -4.83 51.65
2023-02-08 -4.79 51.67
2023-02-09 -4.83 50.86
2023-02-10 -4.94 49.47
2023-02-13 -4.77 49.82
2023-02-14 -4.69 52.21
2023-02-15 -4.62 52.80
2023-02-16 -4.72 55.04
2023-02-17 -4.84 53.26
2023-02-20 -4.90 52.87
2023-02-21 -4.96 52.72
2023-02-22 -4.87 50.19
2023-02-24 -4.68 50.07
2023-02-27 -4.67 50.68
2023-02-28 -4.18 51.28
2023-03-01 -4.09 50.10
2023-03-02 -4.28 50.17
2023-03-03 -4.33 51.02
2023-03-06 -4.39 52.60
2023-03-07 -4.37 52.64
2023-03-08 -4.46 51.70
2023-03-09 -4.61 51.61
2023-03-10 -4.09 47.45
2023-03-13 -3.53 43.21
2023-03-14 -2.60 41.43
2023-03-15 -3.14 45.46
2023-03-16 -2.86 42.94
2023-03-17 -2.97 45.66
2023-03-20 -2.53 42.86
2023-03-22 -3.05 46.01
2023-03-23 -2.96 41.66
2023-03-24 -2.91 41.57
2023-03-27 -3.01 42.46
2023-03-28 -2.77 42.84
2023-03-29 -2.46 43.30
2023-03-30 -2.62 46.76
2023-03-31 -2.80 48.64
2023-04-03 -3.16 49.71
2023-04-04 -3.47 49.51
2023-04-05 -3.50 47.35
2023-04-06 -3.38 46.40
2023-04-07 -3.19 47.53
2023-04-10 -3.27 48.46
2023-04-11 -3.21 49.76
2023-04-12 -3.25 50.24
2023-04-13 -3.12 49.10
2023-04-14 -3.18 50.23
2023-04-17 -3.43 51.25
2023-04-18 -3.36 52.51
2023-04-19 -3.33 52.20
2023-04-20 -3.39 53.16
2023-04-21 -3.29 51.54
2023-04-24 -3.38 51.45
2023-04-25 -3.32 51.75
2023-04-26 -3.08 48.63
2023-04-27 -3.11 47.86
2023-04-28 -2.49 51.10
2023-05-01 -2.59 54.68
2023-05-02 -2.72 55.54
2023-05-08 -2.61 51.59
2023-05-09 -2.73 51.95
2023-05-10 -2.63 51.13
2023-05-11 -2.35 50.72
2023-05-12 -2.44 51.02
2023-05-15 -2.58 52.24
2023-05-16 -2.47 52.89
2023-05-17 -2.17 52.18
2023-05-18 -2.33 55.43
2023-05-19 -2.44 57.87
2023-05-22 -2.27 56.70
2023-05-23 -2.41 57.84
2023-05-24 -2.51 56.33
2023-05-25 -2.70 56.13
2023-05-26 -2.57 57.59
2023-05-29 -2.67 60.66
2023-05-30 -2.59 60.10
2023-05-31 -2.56 59.58
2023-06-01 -2.48 57.14
2023-06-02 -2.48 58.48
2023-06-05 -2.62 62.46
2023-06-06 -2.51 61.38
2023-06-07 -2.42 62.00
2023-06-08 -2.58 62.24
2023-06-09 -2.52 62.03
2023-06-12 -2.52 62.52
2023-06-13 -2.38 64.29
2023-06-14 -2.45 65.93
2023-06-15 -2.42 66.31
2023-06-16 -2.30 68.25
2023-06-19 -2.21 69.57
2023-06-20 -2.13 69.89
2023-06-21 -2.12 68.36
2023-06-22 -2.14 67.81
2023-06-23 -2.08 69.67
2023-06-26 -1.90 68.57
2023-06-27 -2.01 68.15
2023-06-28 -2.11 70.47
2023-06-29 -2.08 71.18
2023-06-30 -2.28 72.76
2023-07-03 -2.27 72.93
2023-07-04 -2.12 73.51
2023-07-05 -2.01 73.51
2023-07-06 -2.14 72.84
2023-07-07 -2.48 70.97
2023-07-10 -2.88 68.85
2023-07-11 -2.71 68.31
2023-07-12 -2.97 67.76
2023-07-13 -2.93 67.59
2023-07-14 -3.10 68.23
2023-07-18 -3.22 69.64
2023-07-19 -2.97 71.19
2023-07-20 -2.87 72.43
2023-07-21 -2.92 71.66
2023-07-24 -2.60 73.76
2023-07-25 -2.66 74.08
2023-07-26 -2.51 73.94
2023-07-27 -2.44 73.12
2023-07-28 -3.12 70.80
2023-07-31 -3.77 74.35
2023-08-01 -3.80 75.63
2023-08-02 -4.01 76.11
2023-08-03 -4.28 73.90
2023-08-04 -4.35 72.68
2023-08-07 -4.22 70.55
2023-08-08 -4.03 73.48
2023-08-09 -3.66 73.16
2023-08-10 -3.88 72.52
2023-08-14 -4.15 73.75
2023-08-15 -4.18 75.19
2023-08-16 -4.11 73.35
2023-08-17 -4.45 72.82
2023-08-18 -4.28 70.50
2023-08-21 -4.47 70.25
2023-08-22 -4.58 72.33
2023-08-23 -4.66 71.22
2023-08-24 -4.41 72.09
2023-08-25 -4.45 71.36
2023-08-28 -4.48 72.91
2023-08-29 -4.34 74.00
2023-08-30 -4.43 75.95
2023-08-31 -4.42 76.91
2023-09-01 -4.15 75.11
2023-09-04 -4.27 76.33
2023-09-05 -4.36 76.68
2023-09-06 -4.30 77.17
2023-09-07 -4.35 76.16
2023-09-08 -4.34 74.46
2023-09-11 -4.81 74.60
2023-09-12 -4.83 75.39
2023-09-13 -4.71 75.25
2023-09-14 -4.68 75.10
2023-09-15 -4.64 77.13
2023-09-19 -4.78 75.19
2023-09-20 -4.78 74.87
2023-09-21 -4.86 74.02
2023-09-22 -4.86 70.17
2023-09-25 -4.80 70.75
2023-09-26 -4.85 71.95
2023-09-27 -4.85 69.62
2023-09-28 -4.97 70.44
2023-09-29 -5.08 71.48
2023-10-02 -5.15 70.26
2023-10-03 -5.13 70.18
2023-10-04 -5.48 67.03
2023-10-05 -5.47 67.76
2023-10-06 -5.49 67.53
2023-10-10 -5.30 70.43
2023-10-11 -5.21 71.55
2023-10-12 -4.98 72.92
2023-10-13 -5.07 72.30
2023-10-16 -5.08 70.94
2023-10-17 -5.33 72.92
2023-10-18 -5.53 73.43
2023-10-19 -5.79 70.91
2023-10-20 -5.82 69.38
2023-10-23 -6.08 67.21
2023-10-24 -5.92 66.61
2023-10-25 -5.89 68.12
2023-10-26 -6.12 65.95
2023-10-27 -6.08 64.32
2023-10-30 -6.22 62.88
2023-10-31 -6.54 64.37
2023-11-01 -6.51 66.69
2023-11-02 -6.26 67.41
2023-11-06 -5.93 71.59
2023-11-07 -5.92 72.14
2023-11-08 -5.64 73.30
2023-11-09 -5.41 73.75
2023-11-10 -5.55 72.67
2023-11-13 -5.70 75.56
2023-11-14 -5.56 75.52
2023-11-15 -5.15 78.11
2023-11-16 -5.16 79.34
2023-11-17 -4.87 78.54
2023-11-20 -4.77 78.03
2023-11-21 -4.35 77.27
2023-11-22 -4.69 76.98
2023-11-24 -4.98 79.26
2023-11-27 -5.03 79.32
2023-11-28 -4.96 77.45
2023-11-29 -4.41 76.13
2023-11-30 -4.48 76.35
2023-12-01 -4.52 77.02
2023-12-04 -4.48 76.73
2023-12-05 -4.38 76.99
2023-12-06 -4.08 76.78
2023-12-07 -4.87 75.93
2023-12-08 -5.15 72.64
2023-12-11 -5.17 76.05
2023-12-12 -4.88 77.35
2023-12-13 -4.42 77.72
2023-12-14 -4.29 76.61
2023-12-15 -4.49 77.65
2023-12-18 -4.27 77.04
2023-12-19 -4.00 78.42
2023-12-20 -3.30 81.40
2023-12-21 -3.54 78.01
2023-12-22 -3.97 78.47
2023-12-25 -3.90 78.73
2023-12-26 -4.04 78.80
2023-12-27 -3.73 80.33
2023-12-28 -3.80 79.48
2023-12-29 -4.04 79.37
2024-01-04 -3.97 76.77
2024-01-05 -3.81 78.26
2024-01-09 -3.67 79.77
2024-01-10 -3.66 80.32
2024-01-11 -3.54 82.44
2024-01-12 -3.47 81.91
2024-01-15 -3.23 81.76
2024-01-16 -3.43 82.67
2024-01-17 -3.54 83.73
2024-01-18 -4.05 83.63
2024-01-19 -4.26 85.16
2024-01-22 -4.15 87.43
2024-01-23 -3.98 88.18
2024-01-24 -4.62 88.54
2024-01-25 -4.85 88.12
2024-01-26 -4.61 88.96
2024-01-29 -4.70 89.50
2024-01-30 -4.54 90.10
2024-01-31 -4.70 90.05
2024-02-01 -4.35 84.87
2024-02-02 -4.10 86.90
2024-02-05 -4.49 91.41
2024-02-06 -4.46 90.40
2024-02-07 -4.37 90.02
2024-02-08 -4.29 91.87
2024-02-09 -4.50 94.12
2024-02-13 -4.52 95.31
2024-02-14 -4.69 93.84
2024-02-15 -4.56 95.73
2024-02-16 -4.51 96.93
名称 三住・日本債券IDF 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) -4.51 96.93
最大値(%)/(日付) 3.88
/2019-08-29
96.93
/2024-02-16
最小値(%)/(日付) -6.54
/2023-10-31
-20.06
/2020-03-24
標準偏差 2.11495 27.074541
赤字期間(日) 810 131
赤字期間/全体の投資期間
(%)
0.52 0.08
連続黒字日数(日) 0 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 三住・日本債券IDF
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 -0.04 -0.03
2018-10-23 -0.01 1.29
2018-10-24 0.13 0.88
2018-10-25 0.33 -7.44
2018-10-26 0.36 -5.04
2018-10-29 0.40 -5.94
2018-10-30 0.34 -10.09
2018-10-31 0.27 -7.96
2018-11-01 0.13 -1.84
2018-11-02 0.09 1.04
2018-11-05 0.08 -1.75
2018-11-06 0.07 -2.62
2018-11-07 0.07 -0.74
2018-11-08 0.07 4.88
2018-11-09 0.09 3.40
2018-11-12 0.13 -0.45
2018-11-13 0.19 -6.00
2018-11-14 0.24 -5.50
2018-11-15 0.27 -7.84
2018-11-16 0.29 -3.79
2018-11-19 0.43 -4.38
2018-11-20 0.34 -10.47
2018-11-21 0.43 -14.19
2018-11-22 0.45 -13.04
2018-11-26 0.51 -14.26
2018-11-27 0.52 -10.47
2018-11-28 0.41 -9.43
2018-11-29 0.56 -3.90
2018-11-30 0.54 -4.04
2018-12-03 0.38 -2.04
2018-12-04 0.56 0.98
2018-12-05 0.49 -6.26
2018-12-06 0.58 -6.23
2018-12-07 0.47 -5.66
2018-12-10 0.62 -11.23
2018-12-11 0.60 -9.19
2018-12-12 0.56 -8.71
2018-12-13 0.53 -7.30
2018-12-14 0.68 -7.78
2018-12-17 0.73 -11.93
2018-12-18 0.81 -15.44
2018-12-19 0.77 -15.60
2018-12-20 0.91 -19.06
2018-12-21 0.75 -19.78
2018-12-25 1.01 -30.64
2018-12-26 0.93 -30.64
2018-12-27 0.89 -21.21
2018-12-28 1.07 -20.29
2019-01-04 1.10 -18.16
2019-01-07 0.89 -10.82
2019-01-08 0.77 -9.12
2019-01-09 0.66 -7.45
2019-01-10 0.74 -6.12
2019-01-11 0.83 -5.53
2019-01-15 0.83 -7.87
2019-01-16 0.89 -4.19
2019-01-17 0.89 -4.49
2019-01-18 0.86 -2.94
2019-01-21 0.88 -0.85
2019-01-22 0.94 -0.86
2019-01-23 0.97 -4.92
2019-01-24 0.97 -4.57
2019-01-25 1.05 -4.29
2019-01-28 1.07 -0.96
2019-01-29 1.04 -3.54
2019-01-30 1.03 -5.33
2019-01-31 1.10 0.33
2019-02-01 1.10 2.06
2019-02-04 1.01 0.93
2019-02-05 1.03 2.68
2019-02-06 1.04 4.81
2019-02-07 0.93 4.45
2019-02-08 1.14 1.75
2019-02-12 0.98 1.98
2019-02-13 0.92 5.07
2019-02-14 0.96 5.00
2019-02-15 1.08 5.10
2019-02-18 1.09 6.41
2019-02-19 1.14 6.41
2019-02-20 1.18 6.54
2019-02-21 1.23 6.68
2019-02-22 1.20 5.51
2019-02-25 1.16 7.10
2019-02-26 1.05 8.22
2019-02-27 1.02 7.98
2019-02-28 1.02 8.10
2019-03-01 0.76 6.26
2019-03-04 0.65 7.85
2019-03-05 0.61 7.53
2019-03-06 0.71 8.18
2019-03-07 0.78 6.55
2019-03-08 1.01 4.04
2019-03-11 1.01 4.01
2019-03-12 0.97 8.06
2019-03-13 1.09 9.30
2019-03-14 1.10 11.18
2019-03-15 1.05 10.28
2019-03-18 1.05 12.59
2019-03-19 1.15 13.12
2019-03-20 1.07 13.59
2019-03-22 1.39 18.37
2019-03-25 1.52 13.22
2019-03-26 1.29 12.80
2019-03-27 1.31 13.45
2019-03-28 1.61 12.15
2019-03-29 1.56 12.68
2019-04-01 1.21 12.13
2019-04-02 1.11 15.11
2019-04-03 1.14 15.74
2019-04-04 1.06 17.78
2019-04-05 0.97 17.14
2019-04-08 1.13 18.42
2019-04-09 1.09 19.03
2019-04-10 1.18 18.08
2019-04-11 1.25 19.53
2019-04-12 1.18 18.78
2019-04-15 1.00 19.86
2019-04-16 0.96 19.70
2019-04-17 0.81 20.68
2019-04-18 0.95 21.00
2019-04-19 0.86 21.71
2019-04-22 0.88 21.70
2019-04-23 0.94 22.36
2019-04-24 1.01 25.62
2019-04-25 0.91 25.95
2019-04-26 1.03 24.39
2019-05-07 0.98 21.44
2019-05-08 1.03 17.47
2019-05-09 0.99 16.66
2019-05-10 0.97 15.07
2019-05-13 0.94 15.49
2019-05-14 0.98 6.66
2019-05-15 1.00 9.77
2019-05-16 1.11 12.93
2019-05-17 1.03 15.04
2019-05-20 0.92 12.33
2019-05-21 0.96 8.71
2019-05-22 1.05 10.84
2019-05-23 1.11 9.84
2019-05-24 1.19 6.35
2019-05-27 1.15 6.44
2019-05-28 1.25 6.44
2019-05-29 1.43 5.85
2019-05-30 1.31 3.53
2019-05-31 1.50 4.65
2019-06-03 1.27 1.04
2019-06-04 1.40 -2.92
2019-06-05 1.67 2.17
2019-06-06 1.63 3.64
2019-06-07 1.61 5.17
2019-06-10 1.80 9.06
2019-06-11 1.71 11.89
2019-06-12 1.77 11.96
2019-06-13 1.69 10.62
2019-06-14 1.77 12.09
2019-06-17 1.77 10.74
2019-06-18 1.81 12.40
2019-06-19 1.96 15.70
2019-06-20 2.29 16.55
2019-06-21 2.15 18.65
2019-06-24 1.97 17.97
2019-06-25 1.98 18.17
2019-06-26 1.83 14.18
2019-06-27 1.73 14.82
2019-06-28 1.93 16.08
2019-07-01 1.62 14.51
2019-07-02 1.58 17.36
2019-07-03 1.85 18.80
2019-07-04 1.88 20.34
2019-07-05 1.94 20.33
2019-07-08 1.79 19.21
2019-07-09 1.81 17.66
2019-07-10 1.61 19.00
2019-07-11 1.73 21.51
2019-07-12 1.47 21.20
2019-07-16 1.54 23.24
2019-07-17 1.58 21.86
2019-07-18 1.69 20.09
2019-07-19 1.66 21.54
2019-07-22 1.66 18.71
2019-07-23 1.73 21.22
2019-07-24 1.77 23.02
2019-07-25 1.84 24.68
2019-07-26 1.81 22.91
2019-07-29 1.74 24.06
2019-07-30 1.81 23.48
2019-07-31 1.86 22.30
2019-08-01 1.52 17.55
2019-08-02 1.88 15.82
2019-08-05 2.16 12.68
2019-08-06 2.00 3.55
2019-08-07 2.23 7.22
2019-08-08 2.27 8.28
2019-08-09 2.59 13.49
2019-08-13 2.82 8.58
2019-08-14 2.62 13.85
2019-08-15 2.89 6.33
2019-08-16 2.75 6.54
2019-08-19 2.65 9.79
2019-08-20 2.70 13.12
2019-08-21 2.79 11.37
2019-08-22 2.76 13.76
2019-08-23 2.64 12.62
2019-08-26 3.05 6.66
2019-08-27 2.92 9.09
2019-08-28 2.95 8.29
2019-08-29 3.14 9.33
2019-08-30 3.06 12.54
2019-09-02 2.76 10.91
2019-09-03 2.90 10.90
2019-09-04 2.98 8.80
2019-09-05 2.75 11.82
2019-09-06 2.37 15.69
2019-09-09 2.39 15.76
2019-09-10 1.99 14.94
2019-09-11 1.86 14.46
2019-09-12 1.90 16.66
2019-09-13 1.43 17.59
2019-09-17 1.42 15.70
2019-09-18 1.66 16.73
2019-09-19 1.93 16.83
2019-09-20 1.73 16.84
2019-09-24 1.86 14.81
2019-09-25 1.90 11.44
2019-09-26 1.90 13.91
2019-09-27 1.92 12.93
2019-09-30 1.70 10.40
2019-10-01 1.02 11.45
2019-10-02 1.32 9.30
2019-10-03 1.63 5.09
2019-10-04 1.73 8.30
2019-10-07 1.76 11.33
2019-10-08 1.53 10.55
2019-10-09 1.56 7.20
2019-10-10 1.61 9.40
2019-10-11 1.36 11.13
2019-10-15 1.32 13.87
2019-10-16 1.27 16.84
2019-10-17 1.25 16.50
2019-10-18 1.15 16.61
2019-10-21 1.02 14.49
2019-10-23 1.07 13.83
2019-10-24 1.19 15.08
2019-10-25 1.13 15.85
2019-10-28 1.06 18.99
2019-10-29 0.86 20.73
2019-10-30 0.99 19.54
2019-10-31 1.20 21.22
2019-11-01 1.46 19.13
2019-11-05 1.06 22.82
2019-11-06 0.69 22.70
2019-11-07 0.70 22.60
2019-11-08 0.40 23.30
2019-11-11 0.44 24.07
2019-11-12 0.19 23.84
2019-11-13 0.30 24.59
2019-11-14 0.53 24.31
2019-11-15 0.46 24.29
2019-11-18 0.62 25.87
2019-11-19 0.66 26.30
2019-11-20 0.83 26.54
2019-11-21 0.91 25.02
2019-11-22 0.61 24.50
2019-11-25 0.62 24.64
2019-11-26 0.77 27.53
2019-11-27 0.97 28.25
2019-11-28 0.78 29.91
2019-11-29 0.73 29.89
2019-12-02 0.45 26.82
2019-12-03 0.29 23.76
2019-12-04 0.45 21.84
2019-12-05 0.51 23.10
2019-12-06 0.26 23.55
2019-12-09 0.20 26.22
2019-12-10 0.33 24.89
2019-12-11 0.19 25.14
2019-12-12 0.32 26.36
2019-12-13 0.32 28.17
2019-12-16 0.41 29.03
2019-12-17 0.31 31.59
2019-12-18 0.31 31.53
2019-12-19 0.25 32.00
2019-12-20 0.07 33.58
2019-12-23 0.08 34.69
2019-12-24 0.05 35.17
2019-12-25 0.26 35.28
2019-12-26 0.25 35.27
2019-12-27 0.26 37.56
2019-12-30 0.39 36.86
2020-01-06 0.46 35.27
2020-01-07 0.22 36.45
2020-01-08 0.32 36.61
2020-01-09 0.23 39.43
2020-01-10 0.19 41.43
2020-01-14 0.06 43.87
2020-01-15 0.07 43.05
2020-01-16 0.06 42.97
2020-01-17 0.10 45.23
2020-01-20 0.01 46.52
2020-01-21 0.22 46.51
2020-01-22 0.20 46.34
2020-01-23 0.41 47.17
2020-01-24 0.42 48.82
2020-01-27 0.67 45.49
2020-01-28 0.60 39.51
2020-01-29 0.64 44.23
2020-01-30 0.79 44.00
2020-01-31 0.76 47.71
2020-02-03 0.66 38.39
2020-02-04 0.56 41.95
2020-02-05 0.40 49.45
2020-