2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS Slim 全世界株式(除く日本)の基本スペックをまとめました。
概要
三菱UFJ-eMAXIS Slim 全世界株式(除く日本)
日本を除く先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(除く日本、配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/03/19 |
信託報酬 (保有時発生する年間の管理手数料) |
0.05775% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0175% |
マネックス証券保有ポイント※ | 0.018% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
23040円 |
前日比 (対2024-02-15比) |
0.59% |
7日比 (対2024-02-09比) |
1.27% |
30日比 (対2024-01-17比) |
6.7% |
180日比 (対2023-08-18比) |
16.46% |
一年比 (対2023-02-16比) |
30.85% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-25 | 0 |
2022-04-25 | 0 |
2021-04-26 | 0 |
2020-04-27 | 0 |
2019-04-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.15 | 2020/03/25 |
最小値(%) | -10.08 | 2020/03/17 |
平均値(%) | 0.07 | – |
標準偏差(ばらつき) | 1.26 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 23040 | 0.59 |
2024-02-15 | 22904 | 0.77 |
2024-02-14 | 22729 | -0.44 |
2024-02-13 | 22830 | 0.35 |
2024-02-09 | 22750 | 0.91 |
2024-02-08 | 22544 | 0.76 |
2024-02-07 | 22375 | -0.02 |
2024-02-06 | 22379 | -0.40 |
2024-02-05 | 22470 | 2.12 |
2024-02-02 | 22004 | 0.72 |
2024-02-01 | 21846 | -1.70 |
2024-01-31 | 22223 | -0.02 |
2024-01-30 | 22227 | 0.10 |
2024-01-29 | 22205 | 0.49 |
2024-01-26 | 22096 | 0.33 |
2024-01-25 | 22023 | 0.17 |
2024-01-24 | 21985 | 0.22 |
2024-01-23 | 21937 | 0.16 |
2024-01-22 | 21902 | 1.01 |
2024-01-19 | 21682 | 0.69 |
2024-01-18 | 21534 | -0.28 |
2024-01-17 | 21594 | 0.41 |
2024-01-16 | 21505 | 0.35 |
2024-01-15 | 21430 | 0.04 |
2024-01-12 | 21421 | -0.32 |
2024-01-11 | 21490 | 1.03 |
2024-01-10 | 21270 | 0.25 |
2024-01-09 | 21218 | 0.34 |
2024-01-05 | 21147 | 1.06 |
2024-01-04 | 20926 | -0.75 |
2023-12-29 | 21084 | 0.07 |
2023-12-28 | 21070 | -0.22 |
2023-12-27 | 21117 | 0.76 |
2023-12-26 | 20958 | 0.09 |
2023-12-25 | 20939 | -0.00 |
2023-12-22 | 20940 | 0.02 |
2023-12-21 | 20935 | -1.43 |
2023-12-20 | 21238 | 1.58 |
2023-12-19 | 20908 | 0.62 |
2023-12-18 | 20779 | -0.26 |
2023-12-15 | 20833 | 0.75 |
2023-12-14 | 20677 | -0.97 |
2023-12-13 | 20880 | 0.19 |
2023-12-12 | 20841 | 0.64 |
2023-12-11 | 20709 | 1.90 |
2023-12-08 | 20322 | -2.15 |
2023-12-07 | 20769 | -0.24 |
2023-12-06 | 20820 | -0.12 |
2023-12-05 | 20844 | 0.03 |
2023-12-04 | 20838 | -0.42 |
2023-12-01 | 20925 | 0.86 |
2023-11-30 | 20747 | 0.07 |
2023-11-29 | 20732 | -0.60 |
2023-11-28 | 20857 | -1.08 |
2023-11-27 | 21084 | -0.03 |
2023-11-24 | 21090 | 1.23 |
2023-11-22 | 20833 | -0.08 |
2023-11-21 | 20849 | -0.44 |
2023-11-20 | 20941 | -0.23 |
2023-11-17 | 20990 | -0.45 |
2023-11-16 | 21084 | 0.89 |
2023-11-15 | 20898 | 1.30 |
2023-11-14 | 20630 | 0.20 |
2023-11-13 | 20588 | 1.02 |
2023-11-10 | 20381 | -0.27 |
2023-11-09 | 20437 | 0.33 |
2023-11-08 | 20370 | 0.40 |
2023-11-07 | 20289 | 0.53 |
2023-11-06 | 20182 | 2.43 |
2023-11-02 | 19703 | 0.42 |
2023-11-01 | 19621 | 1.67 |
2023-10-31 | 19299 | 0.74 |
2023-10-30 | 19157 | -0.70 |
2023-10-27 | 19293 | -0.91 |
2023-10-26 | 19470 | -0.93 |
2023-10-25 | 19653 | 0.64 |
2023-10-24 | 19528 | -0.19 |
2023-10-23 | 19566 | -1.24 |
2023-10-20 | 19812 | -0.86 |
2023-10-19 | 19983 | -1.27 |
2023-10-18 | 20240 | 0.21 |
2023-10-17 | 20197 | 0.81 |
2023-10-16 | 20035 | -0.91 |
2023-10-13 | 20220 | -0.11 |
2023-10-12 | 20243 | 0.88 |
2023-10-11 | 20067 | 0.98 |
2023-10-10 | 19873 | 1.44 |
2023-10-06 | 19591 | -0.02 |
2023-10-05 | 19594 | 0.20 |
2023-10-04 | 19554 | -1.75 |
2023-10-03 | 19903 | -0.36 |
2023-10-02 | 19975 | 0.12 |
2023-09-29 | 19951 | 0.53 |
2023-09-28 | 19845 | 0.33 |
2023-09-27 | 19779 | -1.24 |
2023-09-26 | 20027 | 0.28 |
2023-09-25 | 19971 | 0.48 |
2023-09-22 | 19875 | -2.06 |
2023-09-21 | 20294 | -0.22 |
2023-09-20 | 20339 | -0.16 |
2023-09-19 | 20371 | -0.81 |
2023-09-15 | 20537 | 1.10 |
2023-09-14 | 20314 | -0.11 |
2023-09-13 | 20337 | 0.00 |
2023-09-12 | 20336 | 0.50 |
2023-09-11 | 20235 | 0.09 |
2023-09-08 | 20216 | -0.97 |
2023-09-07 | 20414 | -0.57 |
2023-09-06 | 20532 | 0.28 |
2023-09-05 | 20475 | 0.32 |
2023-09-04 | 20409 | 0.50 |
2023-09-01 | 20307 | -0.64 |
2023-08-31 | 20437 | 0.48 |
2023-08-30 | 20339 | 1.11 |
2023-08-29 | 20115 | 0.69 |
2023-08-28 | 19977 | 0.57 |
2023-08-25 | 19864 | -0.11 |
2023-08-24 | 19886 | 0.40 |
2023-08-23 | 19806 | -0.47 |
2023-08-22 | 19899 | 1.07 |
2023-08-21 | 19689 | -0.48 |
2023-08-18 | 19783 | -1.17 |
2023-08-17 | 20018 | -0.15 |
2023-08-16 | 20049 | -1.00 |
2023-08-15 | 20252 | 0.52 |
2023-08-14 | 20148 | 0.52 |
2023-08-10 | 20043 | 0.04 |
2023-08-09 | 20034 | -0.29 |
2023-08-08 | 20093 | 1.51 |
2023-08-07 | 19794 | -1.02 |
2023-08-04 | 19997 | -0.71 |
2023-08-03 | 20140 | -1.46 |
2023-08-02 | 20439 | 0.12 |
2023-08-01 | 20414 | 1.24 |
2023-07-31 | 20164 | 1.86 |
2023-07-28 | 19795 | -0.96 |
2023-07-27 | 19987 | -0.54 |
2023-07-26 | 20095 | 0.13 |
2023-07-25 | 20068 | -0.01 |
2023-07-24 | 20071 | 1.26 |
2023-07-21 | 19821 | -0.31 |
2023-07-20 | 19883 | 0.69 |
2023-07-19 | 19746 | 0.59 |
2023-07-18 | 19630 | 0.79 |
2023-07-14 | 19477 | 0.68 |
2023-07-13 | 19346 | 0.22 |
2023-07-12 | 19303 | -0.27 |
2023-07-11 | 19355 | -0.46 |
2023-07-10 | 19445 | -1.15 |
2023-07-07 | 19671 | -1.38 |
2023-07-06 | 19947 | -0.53 |
2023-07-05 | 20054 | 0.03 |
2023-07-04 | 20048 | 0.32 |
2023-07-03 | 19985 | 0.80 |
2023-06-30 | 19826 | 0.65 |
2023-06-29 | 19698 | 0.35 |
2023-06-28 | 19630 | 1.14 |
2023-06-27 | 19408 | -0.22 |
2023-06-26 | 19450 | -0.64 |
2023-06-23 | 19575 | 0.87 |
2023-06-22 | 19407 | -0.21 |
2023-06-21 | 19447 | -0.97 |
2023-06-20 | 19638 | -0.06 |
2023-06-19 | 19650 | 1.06 |
2023-06-16 | 19444 | 1.10 |
2023-06-15 | 19232 | 0.44 |
2023-06-14 | 19147 | 1.04 |
2023-06-13 | 18950 | 0.91 |
2023-06-12 | 18780 | 0.27 |
2023-06-09 | 18729 | -0.04 |
2023-06-08 | 18736 | 0.08 |
2023-06-07 | 18721 | 0.20 |
2023-06-06 | 18683 | -0.51 |
2023-06-05 | 18779 | 2.32 |
2023-06-02 | 18353 | 0.90 |
2023-06-01 | 18190 | -1.25 |
2023-05-31 | 18420 | -0.52 |
2023-05-30 | 18516 | -0.36 |
2023-05-29 | 18583 | 1.88 |
2023-05-26 | 18240 | 0.49 |
2023-05-25 | 18151 | -0.33 |
2023-05-24 | 18212 | -0.94 |
2023-05-23 | 18384 | 0.68 |
2023-05-22 | 18259 | -0.39 |
2023-05-19 | 18331 | 1.21 |
2023-05-18 | 18111 | 1.52 |
2023-05-17 | 17839 | -0.31 |
2023-05-16 | 17894 | 0.48 |
2023-05-15 | 17809 | 0.81 |
2023-05-12 | 17666 | 0.02 |
2023-05-11 | 17663 | -0.48 |
2023-05-10 | 17748 | -0.58 |
2023-05-09 | 17851 | 0.34 |
2023-05-08 | 17791 | -2.13 |
2023-05-02 | 18178 | 0.53 |
2023-05-01 | 18082 | 2.70 |
2023-04-28 | 17606 | 1.67 |
2023-04-27 | 17316 | -0.32 |
2023-04-26 | 17371 | -1.90 |
2023-04-25 | 17707 | 0.31 |
2023-04-24 | 17652 | -0.15 |
2023-04-21 | 17678 | -0.81 |
2023-04-20 | 17823 | 0.37 |
2023-04-19 | 17758 | -0.06 |
2023-04-18 | 17769 | 0.61 |
2023-04-17 | 17662 | 0.82 |
2023-04-14 | 17519 | 0.60 |
2023-04-13 | 17414 | -0.45 |
2023-04-12 | 17493 | 0.56 |
2023-04-11 | 17396 | 0.71 |
2023-04-10 | 17273 | 0.64 |
2023-04-07 | 17163 | 0.78 |
2023-04-06 | 17031 | -0.66 |
2023-04-05 | 17144 | -1.10 |
2023-04-04 | 17335 | 0.07 |
2023-04-03 | 17323 | 0.66 |
2023-03-31 | 17210 | 1.61 |
2023-03-30 | 16937 | 2.25 |
2023-03-29 | 16564 | 0.53 |
2023-03-28 | 16477 | 0.37 |
2023-03-27 | 16416 | -0.07 |
2023-03-24 | 16428 | 0.02 |
2023-03-23 | 16424 | -1.94 |
2023-03-22 | 16749 | 1.92 |
2023-03-20 | 16434 | -1.31 |
2023-03-17 | 16652 | 1.58 |
2023-03-16 | 16393 | -2.27 |
2023-03-15 | 16774 | 2.26 |
2023-03-14 | 16404 | -1.22 |
2023-03-13 | 16607 | -2.53 |
2023-03-10 | 17038 | -2.08 |
2023-03-09 | 17400 | -0.20 |
2023-03-08 | 17435 | -0.64 |
2023-03-07 | 17547 | 0.29 |
2023-03-06 | 17496 | 0.83 |
2023-03-03 | 17352 | 0.87 |
2023-03-02 | 17203 | -0.09 |
2023-03-01 | 17218 | -0.38 |
2023-02-28 | 17283 | 0.53 |
2023-02-27 | 17192 | 0.30 |
2023-02-24 | 17140 | -0.53 |
2023-02-22 | 17231 | -1.16 |
2023-02-21 | 17433 | 0.01 |
2023-02-20 | 17432 | -0.33 |
2023-02-17 | 17489 | -0.68 |
2023-02-16 | 17608 | 1.10 |
2023-02-15 | 17417 | 0.41 |
2023-02-14 | 17346 | 1.45 |
2023-02-13 | 17098 | -0.20 |
2023-02-10 | 17132 | -0.36 |
2023-02-09 | 17194 | -0.13 |
2023-02-08 | 17217 | -0.35 |
2023-02-07 | 17277 | -0.76 |
2023-02-06 | 17410 | 1.85 |
2023-02-03 | 17093 | 1.11 |
2023-02-02 | 16905 | 0.05 |
2023-02-01 | 16896 | 0.41 |
2023-01-31 | 16827 | -0.83 |
2023-01-30 | 16968 | 0.60 |
2023-01-27 | 16866 | 1.18 |
2023-01-26 | 16670 | -0.82 |
2023-01-25 | 16807 | -0.08 |
2023-01-24 | 16820 | 1.79 |
2023-01-23 | 16524 | 2.04 |
2023-01-20 | 16194 | -0.50 |
2023-01-19 | 16275 | -2.92 |
2023-01-18 | 16765 | 1.90 |
2023-01-17 | 16453 | 0.49 |
2023-01-16 | 16372 | -0.53 |
2023-01-13 | 16460 | -1.45 |
2023-01-12 | 16702 | 0.72 |
2023-01-11 | 16583 | 0.79 |
2023-01-10 | 16453 | 1.19 |
2023-01-06 | 16260 | 0.31 |
2023-01-05 | 16209 | 2.08 |
2023-01-04 | 15878 | -1.69 |
2022-12-30 | 16151 | 0.22 |
2022-12-29 | 16116 | -0.68 |
2022-12-28 | 16227 | 0.32 |
2022-12-27 | 16176 | 0.79 |
2022-12-26 | 16049 | -0.02 |
2022-12-23 | 16052 | -0.71 |
2022-12-22 | 16166 | 1.72 |
2022-12-21 | 15893 | -2.08 |
2022-12-20 | 16230 | -1.81 |
2022-12-19 | 16530 | -2.12 |
2022-12-16 | 16888 | -0.89 |
2022-12-15 | 17039 | -0.22 |
2022-12-14 | 17077 | -0.78 |
2022-12-13 | 17211 | 1.55 |
2022-12-12 | 16949 | -0.48 |
2022-12-09 | 17030 | 1.03 |
2022-12-08 | 16857 | -0.87 |
2022-12-07 | 17005 | -0.76 |
2022-12-06 | 17136 | 0.00 |
2022-12-05 | 17136 | -0.75 |
2022-12-02 | 17265 | -0.80 |
2022-12-01 | 17405 | 1.43 |
2022-11-30 | 17159 | 0.13 |
2022-11-29 | 17136 | -1.48 |
2022-11-28 | 17394 | -0.15 |
2022-11-25 | 17420 | 0.11 |
2022-11-24 | 17401 | -0.11 |
2022-11-22 | 17420 | 0.69 |
2022-11-21 | 17301 | 0.38 |
2022-11-18 | 17236 | 0.14 |
2022-11-17 | 17212 | -0.81 |
2022-11-16 | 17352 | 0.42 |
2022-11-15 | 17280 | -0.01 |
2022-11-14 | 17281 | -0.01 |
2022-11-11 | 17282 | 1.36 |
2022-11-10 | 17050 | -1.21 |
2022-11-09 | 17259 | 0.12 |
2022-11-08 | 17239 | 0.72 |
2022-11-07 | 17116 | 1.07 |
2022-11-04 | 16934 | -2.55 |
2022-11-02 | 17377 | -0.61 |
2022-11-01 | 17483 | -0.17 |
2022-10-31 | 17513 | 2.51 |
2022-10-28 | 17085 | -0.08 |
2022-10-27 | 17099 | -1.41 |
2022-10-26 | 17344 | 0.98 |
2022-10-25 | 17175 | 0.69 |
2022-10-24 | 17058 | 0.88 |
2022-10-21 | 16909 | -0.30 |
2022-10-20 | 16960 | -0.45 |
2022-10-19 | 17037 | 1.37 |
2022-10-18 | 16806 | 2.54 |
2022-10-17 | 16390 | -0.78 |
2022-10-14 | 16519 | 2.15 |
2022-10-13 | 16171 | 0.32 |
2022-10-12 | 16120 | -0.70 |
2022-10-11 | 16233 | -2.69 |
2022-10-07 | 16681 | -0.91 |
2022-10-06 | 16835 | 0.38 |
2022-10-05 | 16772 | 2.68 |
2022-10-04 | 16334 | 1.95 |
2022-10-03 | 16022 | -0.90 |
2022-09-30 | 16168 | -1.16 |
2022-09-29 | 16357 | 1.19 |
2022-09-28 | 16164 | -0.09 |
2022-09-27 | 16179 | -0.66 |
2022-09-26 | 16287 | -3.60 |
2022-09-22 | 16896 | -1.02 |
2022-09-21 | 17070 | -0.67 |
2022-09-20 | 17186 | -0.42 |
2022-09-16 | 17258 | -1.07 |
2022-09-15 | 17444 | -0.92 |
2022-09-14 | 17606 | -2.19 |
2022-09-13 | 18000 | 1.10 |
2022-09-12 | 17805 | 0.92 |
2022-09-09 | 17642 | 0.28 |
2022-09-08 | 17592 | 2.18 |
2022-09-07 | 17216 | 1.47 |
2022-09-06 | 16967 | -0.08 |
2022-09-05 | 16981 | -0.27 |
2022-09-02 | 17027 | -0.08 |
2022-09-01 | 17041 | -0.11 |
2022-08-31 | 17060 | -0.83 |
2022-08-30 | 17203 | -0.48 |
2022-08-29 | 17286 | -1.52 |
2022-08-26 | 17552 | 1.09 |
2022-08-25 | 17362 | 0.31 |
2022-08-24 | 17309 | -0.51 |
2022-08-23 | 17397 | -1.75 |
2022-08-22 | 17707 | -0.59 |
2022-08-19 | 17812 | 0.99 |
2022-08-18 | 17637 | -0.25 |
2022-08-17 | 17681 | 1.09 |
2022-08-16 | 17491 | 0.19 |
2022-08-15 | 17458 | 0.96 |
2022-08-12 | 17292 | 0.59 |
2022-08-10 | 17190 | -0.17 |
2022-08-09 | 17220 | -0.19 |
2022-08-08 | 17253 | 1.49 |
2022-08-05 | 17000 | -0.24 |
2022-08-04 | 17041 | 1.21 |
2022-08-03 | 16838 | 1.32 |
2022-08-02 | 16619 | -1.59 |
2022-08-01 | 16887 | -0.13 |
2022-07-29 | 16909 | -0.14 |
2022-07-28 | 16932 | 1.48 |
2022-07-27 | 16685 | -0.55 |
2022-07-26 | 16778 | 0.11 |
2022-07-25 | 16760 | -1.24 |
2022-07-22 | 16971 | -0.01 |
2022-07-21 | 16973 | 0.68 |
2022-07-20 | 16858 | 2.29 |
2022-07-19 | 16481 | 1.15 |
2022-07-15 | 16294 | 0.04 |
2022-07-14 | 16288 | 0.30 |
2022-07-13 | 16240 | -0.90 |
2022-07-12 | 16388 | -0.84 |
2022-07-11 | 16527 | 0.33 |
2022-07-08 | 16473 | 1.77 |
2022-07-07 | 16186 | 0.31 |
2022-07-06 | 16136 | -0.84 |
2022-07-05 | 16273 | 1.02 |
2022-07-04 | 16109 | -0.22 |
2022-07-01 | 16145 | -1.52 |
2022-06-30 | 16395 | -0.08 |
2022-06-29 | 16408 | -0.88 |
2022-06-28 | 16554 | 0.87 |
2022-06-27 | 16412 | 2.36 |
2022-06-24 | 16034 | -0.27 |
2022-06-23 | 16078 | -0.68 |
2022-06-22 | 16188 | 2.80 |
2022-06-21 | 15747 | 0.24 |
2022-06-20 | 15709 | 1.49 |
2022-06-17 | 15478 | -3.56 |
2022-06-16 | 16050 | 0.91 |
2022-06-15 | 15906 | 0.11 |
2022-06-14 | 15889 | -4.21 |
2022-06-13 | 16587 | -2.31 |
2022-06-10 | 16979 | -2.31 |
2022-06-09 | 17380 | 0.56 |
2022-06-08 | 17283 | 0.98 |
2022-06-07 | 17115 | 1.49 |
2022-06-06 | 16864 | -0.54 |
2022-06-03 | 16955 | 1.42 |
2022-06-02 | 16717 | 0.02 |
2022-06-01 | 16713 | 0.07 |
2022-05-31 | 16702 | 1.37 |
2022-05-30 | 16477 | 2.18 |
2022-05-27 | 16125 | 1.19 |
2022-05-26 | 15936 | 1.24 |
2022-05-25 | 15741 | -1.58 |
2022-05-24 | 15994 | 1.56 |
2022-05-23 | 15749 | 0.41 |
2022-05-20 | 15685 | -1.00 |
2022-05-19 | 15843 | -3.69 |
2022-05-18 | 16450 | 2.11 |
2022-05-17 | 16110 | -0.46 |
2022-05-16 | 16185 | 3.06 |
2022-05-13 | 15705 | -1.31 |
2022-05-12 | 15913 | -1.30 |
2022-05-11 | 16122 | 0.37 |
2022-05-10 | 16062 | -3.54 |
2022-05-09 | 16652 | -1.00 |
2022-05-06 | 16820 | -0.12 |
2022-05-02 | 16840 | 0.75 |
2022-04-28 | 16715 | 0.99 |
2022-04-27 | 16551 | -2.26 |
2022-04-26 | 16933 | -1.26 |
2022-04-25 | 17149 | -2.34 |
2022-04-22 | 17560 | -0.91 |
2022-04-21 | 17722 | -0.74 |
2022-04-20 | 17855 | 2.60 |
2022-04-19 | 17403 | 0.38 |
2022-04-18 | 17337 | 0.16 |
2022-04-15 | 17309 | -0.28 |
2022-04-14 | 17357 | 1.02 |
2022-04-13 | 17182 | -0.35 |
2022-04-12 | 17243 | -0.66 |
2022-04-11 | 17357 | 0.73 |
2022-04-08 | 17232 | 0.12 |
2022-04-07 | 17212 | -1.39 |
2022-04-06 | 17454 | 0.09 |
2022-04-05 | 17439 | 0.96 |
2022-04-04 | 17273 | 0.53 |
2022-04-01 | 17182 | -1.60 |
2022-03-31 | 17461 | -0.34 |
2022-03-30 | 17521 | 0.09 |
2022-03-29 | 17506 | 2.17 |
2022-03-28 | 17135 | 0.23 |
2022-03-25 | 17095 | 1.76 |
2022-03-24 | 16799 | -0.99 |
2022-03-23 | 16967 | 2.22 |
2022-03-22 | 16599 | 1.85 |
2022-03-18 | 16298 | 1.31 |
2022-03-17 | 16087 | 3.52 |
2022-03-16 | 15540 | 1.19 |
2022-03-15 | 15358 | -0.19 |
2022-03-14 | 15387 | -0.10 |
2022-03-11 | 15402 | -0.19 |
2022-03-10 | 15432 | 3.05 |
2022-03-09 | 14975 | -0.29 |
2022-03-08 | 15018 | -2.28 |
2022-03-07 | 15368 | -1.99 |
2022-03-04 | 15680 | -1.08 |
2022-03-03 | 15851 | 1.86 |
2022-03-02 | 15562 | -1.80 |
2022-03-01 | 15848 | -0.30 |
2022-02-28 | 15896 | 2.21 |
2022-02-25 | 15552 | 0.28 |
2022-02-24 | 15508 | -2.02 |
2022-02-22 | 15828 | -0.60 |
2022-02-21 | 15924 | -0.75 |
2022-02-18 | 16045 | -2.06 |
2022-02-17 | 16382 | 0.05 |
2022-02-16 | 16374 | 1.75 |
2022-02-15 | 16092 | -0.83 |
2022-02-14 | 16226 | -2.81 |
2022-02-10 | 16695 | 1.62 |
2022-02-09 | 16429 | 0.79 |
2022-02-08 | 16300 | -0.06 |
2022-02-07 | 16310 | 0.60 |
2022-02-04 | 16213 | -1.30 |
2022-02-03 | 16426 | 0.42 |
2022-02-02 | 16357 | 0.50 |
2022-02-01 | 16276 | 1.59 |
2022-01-31 | 16022 | 1.46 |
2022-01-28 | 15792 | 0.06 |
2022-01-27 | 15782 | 0.70 |
2022-01-26 | 15672 | -1.08 |
2022-01-25 | 15843 | -0.60 |
2022-01-24 | 15938 | -1.72 |
2022-01-21 | 16217 | -0.98 |
2022-01-20 | 16377 | -0.92 |
2022-01-19 | 16529 | -1.55 |
2022-01-18 | 16790 | 0.35 |
2022-01-17 | 16732 | -0.07 |
2022-01-14 | 16743 | -1.51 |
2022-01-13 | 17000 | 0.08 |
2022-01-12 | 16986 | 1.02 |
2022-01-11 | 16815 | -0.92 |
2022-01-07 | 16971 | -0.43 |
2022-01-06 | 17044 | -1.64 |
2022-01-05 | 17328 | 0.73 |
2022-01-04 | 17203 | 0.51 |
2021-12-30 | 17116 | 0.19 |
2021-12-29 | 17083 | -0.04 |
2021-12-28 | 17090 | 1.49 |
2021-12-27 | 16839 | -0.10 |
2021-12-24 | 16856 | 0.95 |
2021-12-23 | 16698 | 1.05 |
2021-12-22 | 16525 | 2.17 |
2021-12-21 | 16174 | -1.18 |
2021-12-20 | 16367 | -1.15 |
2021-12-17 | 16558 | -0.59 |
2021-12-16 | 16656 | 1.47 |
2021-12-15 | 16415 | -0.65 |
2021-12-14 | 16523 | -0.77 |
2021-12-13 | 16652 | 0.51 |
2021-12-10 | 16567 | -0.93 |
2021-12-09 | 16723 | 0.57 |
2021-12-08 | 16628 | 2.20 |
2021-12-07 | 16270 | 1.28 |
2021-12-06 | 16064 | -0.92 |
2021-12-03 | 16213 | 1.01 |
2021-12-02 | 16051 | -0.80 |
2021-12-01 | 16180 | -1.96 |
2021-11-30 | 16503 | 0.92 |
2021-11-29 | 16352 | -3.37 |
2021-11-26 | 16923 | -0.29 |
2021-11-25 | 16972 | 0.24 |
2021-11-24 | 16931 | 0.34 |
2021-11-22 | 16873 | -0.64 |
2021-11-19 | 16981 | 0.21 |
2021-11-18 | 16946 | -0.84 |
2021-11-17 | 17089 | 0.80 |
2021-11-16 | 16953 | 0.17 |
2021-11-15 | 16924 | 0.43 |
2021-11-12 | 16851 | 0.38 |
2021-11-11 | 16787 | 0.21 |
2021-11-10 | 16751 | -0.56 |
2021-11-09 | 16845 | -0.11 |
2021-11-08 | 16864 | 0.09 |
2021-11-05 | 16849 | -0.06 |
2021-11-04 | 16859 | 0.75 |
2021-11-02 | 16733 | 0.41 |
2021-11-01 | 16665 | 0.10 |
2021-10-29 | 16648 | 0.62 |
2021-10-28 | 16545 | -0.82 |
2021-10-27 | 16682 | 0.44 |
2021-10-26 | 16609 | 0.41 |
2021-10-25 | 16542 | -0.25 |
2021-10-22 | 16584 | -0.19 |
2021-10-21 | 16616 | 0.09 |
2021-10-20 | 16601 | 1.13 |
2021-10-19 | 16416 | 0.17 |
2021-10-18 | 16388 | 1.11 |
2021-10-15 | 16208 | 1.83 |
2021-10-14 | 15917 | 0.52 |
2021-10-13 | 15834 | -0.22 |
2021-10-12 | 15869 | 0.66 |
2021-10-11 | 15765 | 0.43 |
2021-10-08 | 15698 | 1.47 |
2021-10-07 | 15471 | -0.24 |
2021-10-06 | 15508 | 1.55 |
2021-10-05 | 15271 | -1.12 |
2021-10-04 | 15444 | 0.23 |
2021-10-01 | 15408 | -1.11 |
2021-09-30 | 15581 | 0.19 |
2021-09-29 | 15552 | -1.34 |
2021-09-28 | 15764 | 0.00 |
2021-09-27 | 15764 | 0.08 |
2021-09-24 | 15751 | 3.11 |
2021-09-22 | 15276 | -0.09 |
2021-09-21 | 15289 | -2.74 |
2021-09-17 | 15719 | 0.10 |
2021-09-16 | 15703 | 0.17 |
2021-09-15 | 15677 | -0.82 |
2021-09-14 | 15806 | 0.18 |
2021-09-13 | 15777 | -0.32 |
2021-09-10 | 15827 | -0.82 |
2021-09-09 | 15958 | -0.54 |
2021-09-08 | 16045 | 0.06 |
2021-09-07 | 16035 | 0.19 |
2021-09-06 | 16004 | -0.15 |
2021-09-03 | 16028 | 0.28 |
2021-09-02 | 15983 | 0.11 |
2021-09-01 | 15966 | 0.30 |
2021-08-31 | 15919 | 0.54 |
2021-08-30 | 15833 | 0.65 |
2021-08-27 | 15731 | -0.71 |
2021-08-26 | 15843 | 0.46 |
2021-08-25 | 15770 | 0.57 |
2021-08-24 | 15680 | 0.93 |
2021-08-23 | 15536 | 0.49 |
2021-08-20 | 15461 | -0.66 |
2021-08-19 | 15564 | -0.27 |
2021-08-18 | 15606 | -0.45 |
2021-08-17 | 15676 | -0.40 |
2021-08-16 | 15739 | -0.71 |
2021-08-13 | 15851 | 0.21 |
2021-08-12 | 15817 | -0.04 |
2021-08-11 | 15824 | 0.43 |
2021-08-10 | 15757 | 0.29 |
2021-08-06 | 15711 | 0.63 |
2021-08-05 | 15612 | 0.45 |
2021-08-04 | 15542 | 0.30 |
2021-08-03 | 15495 | -0.08 |
2021-08-02 | 15508 | -0.53 |
2021-07-30 | 15590 | 0.49 |
2021-07-29 | 15514 | 0.30 |
2021-07-28 | 15467 | -1.09 |
2021-07-27 | 15637 | -0.38 |
2021-07-26 | 15697 | 2.51 |
2021-07-21 | 15312 | 1.42 |
2021-07-20 | 15097 | -1.94 |
2021-07-19 | 15395 | -0.68 |
2021-07-16 | 15501 | -0.33 |
2021-07-15 | 15553 | -0.60 |
2021-07-14 | 15647 | -0.04 |
2021-07-13 | 15653 | 0.61 |
2021-07-12 | 15558 | 1.31 |
2021-07-09 | 15357 | -1.66 |
2021-07-08 | 15617 | 0.36 |
2021-07-07 | 15561 | -0.75 |
2021-07-06 | 15679 | -0.20 |
2021-07-05 | 15710 | 0.03 |
2021-07-02 | 15706 | 0.82 |
2021-07-01 | 15578 | 0.24 |
2021-06-30 | 15540 | 0.06 |
2021-06-29 | 15531 | -0.13 |
2021-06-28 | 15551 | 0.08 |
2021-06-25 | 15539 | 0.57 |
2021-06-24 | 15451 | 0.26 |
2021-06-23 | 15411 | 0.88 |
2021-06-22 | 15276 | 0.95 |
2021-06-21 | 15132 | -1.27 |
2021-06-18 | 15326 | -0.56 |
2021-06-17 | 15412 | -0.08 |
2021-06-16 | 15425 | -0.12 |
2021-06-15 | 15443 | 0.52 |
2021-06-14 | 15363 | 0.46 |
2021-06-11 | 15293 | 0.30 |
2021-06-10 | 15247 | 0.00 |
2021-06-09 | 15247 | -0.01 |
2021-06-08 | 15248 | -0.07 |
2021-06-07 | 15258 | 0.11 |
2021-06-04 | 15241 | 0.10 |
2021-06-03 | 15226 | 0.11 |
2021-06-02 | 15210 | 0.49 |
2021-06-01 | 15136 | -0.22 |
2021-05-31 | 15169 | 0.07 |
2021-05-28 | 15159 | 0.91 |
2021-05-27 | 15022 | 0.51 |
2021-05-26 | 14946 | 0.03 |
2021-05-25 | 14942 | 0.63 |
2021-05-24 | 14849 | 0.01 |
2021-05-21 | 14848 | 0.83 |
2021-05-20 | 14726 | -0.43 |
2021-05-19 | 14789 | -0.28 |
2021-05-18 | 14831 | -0.28 |
2021-05-17 | 14872 | 1.35 |
2021-05-14 | 14674 | 0.47 |
2021-05-13 | 14606 | -0.88 |
2021-05-12 | 14736 | -1.21 |
2021-05-11 | 14916 | -0.57 |
2021-05-10 | 15002 | 0.61 |
2021-05-07 | 14911 | 0.49 |
2021-05-06 | 14839 | -0.87 |
2021-04-30 | 14969 | 0.47 |
2021-04-28 | 14899 | 0.66 |
2021-04-27 | 14802 | 0.52 |
2021-04-26 | 14725 | 0.92 |
2021-04-23 | 14591 | -0.50 |
2021-04-22 | 14664 | 0.64 |
2021-04-21 | 14571 | -0.98 |
2021-04-20 | 14715 | -0.69 |
2021-04-19 | 14817 | 0.38 |
2021-04-16 | 14761 | 0.68 |
2021-04-15 | 14662 | 0.04 |
2021-04-14 | 14656 | -0.25 |
2021-04-13 | 14693 | -0.34 |
2021-04-12 | 14743 | 0.68 |
2021-04-09 | 14644 | 0.21 |
2021-04-08 | 14614 | -0.06 |
2021-04-07 | 14623 | -0.14 |
2021-04-06 | 14644 | 0.65 |
2021-04-05 | 14550 | -0.01 |
2021-04-02 | 14552 | 1.03 |
2021-04-01 | 14404 | 0.36 |
2021-03-31 | 14352 | 0.77 |
2021-03-30 | 14242 | 0.15 |
2021-03-29 | 14221 | 1.69 |
2021-03-26 | 13985 | 0.58 |
2021-03-25 | 13904 | -0.52 |
2021-03-24 | 13977 | -1.08 |
2021-03-23 | 14130 | 0.53 |
2021-03-22 | 14056 | -0.46 |
2021-03-19 | 14121 | -1.03 |
2021-03-18 | 14268 | 0.13 |
2021-03-17 | 14250 | -0.04 |
2021-03-16 | 14256 | 0.53 |
2021-03-15 | 14181 | 0.26 |
2021-03-12 | 14144 | 1.46 |
2021-03-11 | 13940 | 0.49 |
2021-03-10 | 13872 | 0.93 |
2021-03-09 | 13744 | 0.09 |
2021-03-08 | 13731 | 1.40 |
2021-03-05 | 13541 | -0.65 |
2021-03-04 | 13630 | -0.61 |
2021-03-03 | 13714 | -0.53 |
2021-03-02 | 13787 | 2.46 |
2021-03-01 | 13456 | -0.93 |
2021-02-26 | 13582 | -1.54 |
2021-02-25 | 13795 | 1.15 |
2021-02-24 | 13638 | -1.04 |
2021-02-22 | 13782 | -0.07 |
2021-02-19 | 13791 | -0.57 |
2021-02-18 | 13870 | -0.59 |
2021-02-17 | 13952 | 0.51 |
2021-02-16 | 13881 | 0.73 |
2021-02-15 | 13781 | 0.81 |
2021-02-12 | 13670 | 0.53 |
2021-02-10 | 13598 | -0.37 |
2021-02-09 | 13648 | 0.32 |
2021-02-08 | 13605 | 0.54 |
2021-02-05 | 13532 | 1.14 |
2021-02-04 | 13379 | 0.20 |
2021-02-03 | 13352 | 1.54 |
2021-02-02 | 13149 | 1.77 |
2021-02-01 | 12920 | -1.58 |
2021-01-29 | 13127 | 0.71 |
2021-01-28 | 13034 | -1.74 |
2021-01-27 | 13265 | -0.35 |
2021-01-26 | 13311 | 0.14 |
2021-01-25 | 13292 | -0.16 |
2021-01-22 | 13313 | 0.05 |
2021-01-21 | 13306 | 0.89 |
2021-01-20 | 13188 | 1.03 |
2021-01-19 | 13053 | -0.01 |
2021-01-18 | 13054 | -0.96 |
2021-01-15 | 13180 | -0.10 |
2021-01-14 | 13193 | 0.39 |
2021-01-13 | 13142 | -0.26 |
2021-01-12 | 13176 | 0.46 |
2021-01-08 | 13116 | 1.93 |
2021-01-07 | 12868 | 0.84 |
2021-01-06 | 12761 | 0.35 |
2021-01-05 | 12717 | -0.52 |
2021-01-04 | 12784 | 0.16 |
2020-12-30 | 12764 | -0.12 |
2020-12-29 | 12779 | 0.80 |
2020-12-28 | 12678 | 0.16 |
2020-12-25 | 12658 | 0.01 |
2020-12-24 | 12657 | 0.39 |
2020-12-23 | 12608 | 0.22 |
2020-12-22 | 12580 | -0.80 |
2020-12-21 | 12682 | -0.24 |
2020-12-18 | 12712 | 0.55 |
2020-12-17 | 12643 | 0.21 |
2020-12-16 | 12617 | 0.49 |
2020-12-15 | 12556 | -0.10 |
2020-12-14 | 12569 | -0.21 |
2020-12-11 | 12596 | -0.15 |
2020-12-10 | 12615 | -0.47 |
2020-12-09 | 12674 | 0.35 |
2020-12-08 | 12630 | -0.09 |
2020-12-07 | 12642 | 1.06 |
2020-12-04 | 12510 | -0.36 |
2020-12-03 | 12555 | 0.34 |
2020-12-02 | 12513 | 1.34 |
2020-12-01 | 12347 | -0.51 |
2020-11-30 | 12410 | 0.13 |
2020-11-27 | 12394 | -0.15 |
2020-11-26 | 12412 | -0.19 |
2020-11-25 | 12436 | 1.34 |
2020-11-24 | 12272 | 0.95 |
2020-11-20 | 12156 | 0.20 |
2020-11-19 | 12132 | -0.74 |
2020-11-18 | 12223 | -0.61 |
2020-11-17 | 12298 | 0.98 |
2020-11-16 | 12179 | 0.73 |
2020-11-13 | 12091 | -1.17 |
2020-11-12 | 12234 | 1.01 |
2020-11-11 | 12112 | -0.07 |
2020-11-10 | 12121 | 3.18 |
2020-11-09 | 11747 | -0.09 |
2020-11-06 | 11758 | 1.53 |
2020-11-05 | 11581 | 1.81 |
2020-11-04 | 11375 | 2.96 |
2020-11-02 | 11048 | -1.03 |
2020-10-30 | 11163 | 0.79 |
2020-10-29 | 11076 | -3.08 |
2020-10-28 | 11428 | -0.74 |
2020-10-27 | 11513 | -1.52 |
2020-10-26 | 11691 | 0.42 |
2020-10-23 | 11642 | 0.29 |
2020-10-22 | 11608 | -1.07 |
2020-10-21 | 11733 | 0.21 |
2020-10-20 | 11708 | -0.78 |
2020-10-19 | 11800 | 0.31 |
2020-10-16 | 11763 | -0.64 |
2020-10-15 | 11839 | -0.60 |
2020-10-14 | 11911 | -0.45 |
2020-10-13 | 11965 | 0.97 |
2020-10-12 | 11850 | 0.54 |
2020-10-09 | 11786 | 0.72 |
2020-10-08 | 11702 | 1.71 |
2020-10-07 | 11505 | -0.89 |
2020-10-06 | 11608 | 1.71 |
2020-10-05 | 11413 | -0.63 |
2020-10-02 | 11485 | 0.56 |
2020-10-01 | 11421 | 0.33 |
2020-09-30 | 11384 | 0.13 |
2020-09-29 | 11369 | 1.65 |
2020-09-28 | 11184 | 0.86 |
2020-09-25 | 11089 | -0.13 |
2020-09-24 | 11103 | -1.27 |
2020-09-23 | 11246 | -1.75 |
2020-09-18 | 11446 | -0.87 |
2020-09-17 | 11546 | -0.56 |
2020-09-16 | 11611 | 0.26 |
2020-09-15 | 11581 | 0.74 |
2020-09-14 | 11496 | 0.15 |
2020-09-11 | 11479 | -1.26 |
2020-09-10 | 11626 | 1.96 |
2020-09-09 | 11403 | -2.55 |
2020-09-08 | 11701 | 0.15 |
2020-09-07 | 11683 | -0.82 |
2020-09-04 | 11779 | -2.76 |
2020-09-03 | 12113 | 1.30 |
2020-09-02 | 11957 | 0.74 |
2020-09-01 | 11869 | 0.12 |
2020-08-31 | 11855 | -0.65 |
2020-08-28 | 11932 | 0.60 |
2020-08-27 | 11861 | 0.41 |
2020-08-26 | 11812 | 0.77 |
2020-08-25 | 11722 | 1.32 |
2020-08-24 | 11569 | 0.24 |
2020-08-21 | 11541 | -0.46 |
2020-08-20 | 11594 | 0.42 |
2020-08-19 | 11545 | -0.35 |
2020-08-18 | 11585 | -0.17 |
2020-08-17 | 11605 | -0.63 |
2020-08-14 | 11678 | 0.09 |
2020-08-13 | 11668 | 1.48 |
2020-08-12 | 11498 | 0.26 |
2020-08-11 | 11468 | 0.30 |
2020-08-07 | 11434 | 0.34 |
2020-08-06 | 11395 | 0.70 |
2020-08-05 | 11316 | 0.07 |
2020-08-04 | 11308 | 0.86 |
2020-08-03 | 11212 | 1.42 |
2020-07-31 | 11055 | -0.99 |
2020-07-30 | 11165 | 0.96 |
2020-07-29 | 11059 | -0.55 |
2020-07-28 | 11120 | 0.37 |
2020-07-27 | 11079 | -2.51 |
2020-07-22 | 11364 | 0.25 |
2020-07-21 | 11336 | 0.70 |
2020-07-20 | 11257 | 0.64 |
2020-07-17 | 11185 | -0.36 |
2020-07-16 | 11225 | 0.73 |
2020-07-15 | 11144 | 0.80 |
2020-07-14 | 11056 | -0.03 |
2020-07-13 | 11059 | 0.49 |
2020-07-10 | 11005 | -0.65 |
2020-07-09 | 11077 | 0.44 |
2020-07-08 | 11028 | -0.67 |
2020-07-07 | 11102 | 1.51 |
2020-07-06 | 10937 | 0.14 |
2020-07-03 | 10922 | 1.08 |
2020-07-02 | 10805 | -0.09 |
2020-07-01 | 10815 | 1.45 |
2020-06-30 | 10660 | 1.40 |
2020-06-29 | 10513 | -1.53 |
2020-06-26 | 10676 | 0.76 |
2020-06-25 | 10596 | -1.91 |
2020-06-24 | 10802 | 0.37 |
2020-06-23 | 10762 | 0.73 |
2020-06-22 | 10684 | -0.36 |
2020-06-19 | 10723 | 0.00 |
2020-06-18 | 10723 | -0.53 |
2020-06-17 | 10780 | 1.98 |
2020-06-16 | 10571 | 0.54 |
2020-06-15 | 10514 | 1.22 |
2020-06-12 | 10387 | -5.37 |
2020-06-11 | 10977 | -0.97 |
2020-06-10 | 11085 | -0.90 |
2020-06-09 | 11186 | -0.44 |
2020-06-08 | 11235 | 2.65 |
2020-06-05 | 10945 | 0.07 |
2020-06-04 | 10937 | 1.79 |
2020-06-03 | 10745 | 2.32 |
2020-06-02 | 10501 | 0.77 |
2020-06-01 | 10421 | 0.39 |
2020-05-29 | 10381 | -0.13 |
2020-05-28 | 10394 | 1.49 |
2020-05-27 | 10241 | 1.21 |
2020-05-26 | 10119 | 0.56 |
2020-05-25 | 10063 | -0.44 |
2020-05-22 | 10107 | -0.72 |
2020-05-21 | 10180 | 1.18 |
2020-05-20 | 10061 | 0.17 |
2020-05-19 | 10044 | 3.33 |
2020-05-18 | 9720 | 0.12 |
2020-05-15 | 9708 | 0.68 |
2020-05-14 | 9642 | -1.80 |
2020-05-13 | 9819 | -1.64 |
2020-05-12 | 9983 | 0.43 |
2020-05-11 | 9940 | 2.03 |
2020-05-08 | 9742 | 1.29 |
2020-05-07 | 9618 | -3.19 |
2020-05-01 | 9935 | -0.56 |
2020-04-30 | 9991 | 2.20 |
2020-04-28 | 9776 | 1.42 |
2020-04-27 | 9639 | 0.55 |
2020-04-24 | 9586 | 0.05 |
2020-04-23 | 9581 | 1.94 |
2020-04-22 | 9399 | -3.02 |
2020-04-21 | 9692 | -1.21 |
2020-04-20 | 9811 | 2.51 |
2020-04-17 | 9571 | 0.65 |
2020-04-16 | 9509 | -1.97 |
2020-04-15 | 9700 | 1.98 |
2020-04-14 | 9512 | -1.17 |
2020-04-13 | 9625 | -0.32 |
2020-04-10 | 9656 | 1.19 |
2020-04-09 | 9542 | 2.55 |
2020-04-08 | 9305 | 0.42 |
2020-04-07 | 9266 | 5.86 |
2020-04-06 | 8753 | -0.61 |
2020-04-03 | 8807 | 2.11 |
2020-04-02 | 8625 | -4.02 |
2020-04-01 | 8986 | -1.36 |
2020-03-31 | 9110 | 3.19 |
2020-03-30 | 8828 | -4.19 |
2020-03-27 | 9214 | 3.18 |
2020-03-26 | 8930 | 2.17 |
2020-03-25 | 8740 | 9.15 |
2020-03-24 | 8007 | -3.38 |
2020-03-23 | 8287 | 0.19 |
2020-03-19 | 8271 | -4.08 |
2020-03-18 | 8623 | 4.58 |
2020-03-17 | 8245 | -10.08 |
2020-03-16 | 9169 | 8.04 |
2020-03-13 | 8487 | -9.24 |
2020-03-12 | 9351 | -4.04 |
2020-03-11 | 9745 | 4.63 |
2020-03-10 | 9314 | -6.27 |
2020-03-09 | 9937 | -6.06 |
2020-03-06 | 10578 | -3.34 |
2020-03-05 | 10944 | 3.06 |
2020-03-04 | 10619 | -2.07 |
2020-03-03 | 10843 | 3.74 |
2020-03-02 | 10452 | -3.21 |
2020-02-28 | 10799 | -4.19 |
2020-02-27 | 11271 | -0.47 |
2020-02-26 | 11324 | -2.81 |
2020-02-25 | 11651 | -5.04 |
2020-02-21 | 12270 | 0.21 |
2020-02-20 | 12244 | 1.83 |
2020-02-19 | 12024 | -0.37 |
2020-02-18 | 12069 | 0.10 |
2020-02-17 | 12057 | 0.04 |
2020-02-14 | 12052 | -0.18 |
2020-02-13 | 12074 | 0.67 |
2020-02-12 | 11994 | 1.04 |
2020-02-10 | 11871 | -0.84 |
2020-02-07 | 11971 | 0.50 |
2020-02-06 | 11911 | 1.24 |
2020-02-05 | 11765 | 2.41 |
2020-02-04 | 11488 | 0.53 |
2020-02-03 | 11428 | -1.92 |
2020-01-31 | 11652 | -0.21 |
2020-01-30 | 11677 | -0.13 |
2020-01-29 | 11692 | 0.97 |
2020-01-28 | 11580 | -1.85 |
2020-01-27 | 11798 | -0.97 |
2020-01-24 | 11914 | -0.39 |
2020-01-23 | 11961 | -0.03 |
2020-01-22 | 11965 | -0.77 |
2020-01-21 | 12058 | 0.02 |
2020-01-20 | 12056 | 0.27 |
2020-01-17 | 12023 | 0.92 |
2020-01-16 | 11913 | 0.13 |
2020-01-15 | 11897 | -0.23 |
2020-01-14 | 11925 | 1.05 |
2020-01-10 | 11801 | 0.98 |
2020-01-09 | 11686 | 1.54 |
2020-01-08 | 11509 | -0.69 |
2020-01-07 | 11589 | 0.39 |
2020-01-06 | 11544 | -1.43 |
2019-12-30 | 11711 | 0.17 |
2019-12-27 | 11691 | 0.49 |
2019-12-26 | 11634 | 0.23 |
2019-12-25 | 11607 | -0.12 |
2019-12-24 | 11621 | 0.18 |
2019-12-23 | 11600 | 0.36 |
2019-12-20 | 11558 | 0.01 |
2019-12-19 | 11557 | 0.19 |
2019-12-18 | 11535 | 0.06 |
2019-12-17 | 11528 | 0.88 |
2019-12-16 | 11427 | 0.13 |
2019-12-13 | 11412 | 1.88 |
2019-12-12 | 11201 | 0.24 |
2019-12-11 | 11174 | 0.00 |
2019-12-10 | 11174 | -0.17 |
2019-12-09 | 11193 | 0.62 |
2019-12-06 | 11124 | 0.14 |
2019-12-05 | 11108 | 0.88 |
2019-12-04 | 11011 | -1.17 |
2019-12-03 | 11141 | -1.20 |
2019-12-02 | 11276 | -0.39 |
2019-11-29 | 11320 | 0.11 |
2019-11-28 | 11308 | 0.61 |
2019-11-27 | 11239 | 0.21 |
2019-11-26 | 11215 | 0.96 |
2019-11-25 | 11108 | 0.31 |
2019-11-22 | 11074 | -0.03 |
2019-11-21 | 11077 | -0.57 |
2019-11-20 | 11141 | 0.12 |
2019-11-19 | 11128 | -0.18 |
2019-11-18 | 11148 | 0.93 |
2019-11-15 | 11045 | -0.16 |
2019-11-14 | 11063 | -0.30 |
2019-11-13 | 11096 | -0.08 |
2019-11-12 | 11105 | -0.19 |
2019-11-11 | 11126 | -0.29 |
2019-11-08 | 11158 | 0.77 |
2019-11-07 | 11073 | -0.10 |
2019-11-06 | 11084 | 0.24 |
2019-11-05 | 11058 | 2.17 |
2019-11-01 | 10823 | -1.13 |
2019-10-31 | 10947 | 0.34 |
2019-10-30 | 10910 | -0.19 |
2019-10-29 | 10931 | 0.69 |
2019-10-28 | 10856 | 0.35 |
2019-10-25 | 10818 | 0.33 |
2019-10-24 | 10782 | 0.44 |
2019-10-23 | 10735 | 0.30 |
2019-10-21 | 10703 | -0.49 |
2019-10-18 | 10756 | 0.29 |
2019-10-17 | 10725 | 0.07 |
2019-10-16 | 10718 | 1.13 |
2019-10-15 | 10598 | 1.53 |
2019-10-11 | 10438 | 1.45 |
2019-10-10 | 10289 | 0.91 |
2019-10-09 | 10196 | -1.48 |
2019-10-08 | 10349 | 0.40 |
2019-10-07 | 10308 | 0.98 |
2019-10-04 | 10208 | 0.34 |
2019-10-03 | 10173 | -2.38 |
2019-10-02 | 10421 | -1.39 |
2019-10-01 | 10568 | 0.53 |
2019-09-30 | 10512 | -0.20 |
2019-09-27 | 10533 | 0.05 |
2019-09-26 | 10528 | 0.62 |
2019-09-25 | 10463 | -1.11 |
2019-09-24 | 10580 | -0.85 |
2019-09-20 | 10671 | -0.21 |
2019-09-19 | 10693 | 0.11 |
2019-09-18 | 10681 | 0.19 |
2019-09-17 | 10661 | -0.34 |
2019-09-13 | 10697 | 0.53 |
2019-09-12 | 10641 | 1.09 |
2019-09-11 | 10526 | 0.23 |
2019-09-10 | 10502 | 0.48 |
2019-09-09 | 10452 | 0.08 |
2019-09-06 | 10444 | 1.73 |
2019-09-05 | 10266 | 1.76 |
2019-09-04 | 10088 | -0.88 |
2019-09-03 | 10178 | 0.14 |
2019-09-02 | 10164 | -0.05 |
2019-08-30 | 10169 | 1.46 |
2019-08-29 | 10023 | 0.66 |
2019-08-28 | 9957 | -0.16 |
2019-08-27 | 9973 | 1.20 |
2019-08-26 | 9855 | -3.20 |
2019-08-23 | 10181 | -0.23 |
2019-08-22 | 10204 | 1.03 |
2019-08-21 | 10100 | -0.80 |
2019-08-20 | 10181 | 1.30 |
2019-08-19 | 10050 | 1.56 |
2019-08-16 | 9896 | 0.07 |
2019-08-15 | 9889 | -2.66 |
2019-08-14 | 10159 | 1.83 |
2019-08-13 | 9976 | -2.12 |
2019-08-09 | 10192 | 1.69 |
2019-08-08 | 10023 | 0.08 |
2019-08-07 | 10015 | 0.90 |
2019-08-06 | 9926 | -3.09 |
2019-08-05 | 10242 | -1.92 |
2019-08-02 | 10442 | -2.45 |
2019-08-01 | 10704 | -0.43 |
2019-07-31 | 10750 | -0.68 |
2019-07-30 | 10824 | 0.27 |
2019-07-29 | 10795 | 0.15 |
2019-07-26 | 10779 | 0.00 |
2019-07-25 | 10779 | 0.31 |
2019-07-24 | 10746 | 0.68 |
2019-07-23 | 10673 | 0.18 |
2019-07-22 | 10654 | 0.00 |
2019-07-19 | 10654 | -0.02 |
2019-07-18 | 10656 | -0.89 |
2019-07-17 | 10752 | 0.10 |
2019-07-16 | 10741 | -0.13 |
2019-07-12 | 10755 | 0.48 |
2019-07-11 | 10704 | -0.27 |
2019-07-10 | 10733 | 0.07 |
2019-07-09 | 10726 | -0.25 |
2019-07-08 | 10753 | 0.15 |
2019-07-05 | 10737 | 0.17 |
2019-07-04 | 10719 | 0.75 |
2019-07-03 | 10639 | -0.38 |
2019-07-02 | 10680 | 0.80 |
2019-07-01 | 10595 | 0.89 |
2019-06-28 | 10502 | 0.46 |
2019-06-27 | 10454 | 0.31 |
2019-06-26 | 10422 | -0.77 |
2019-06-25 | 10503 | -0.23 |
2019-06-24 | 10527 | -0.05 |
2019-06-21 | 10532 | 0.58 |
2019-06-20 | 10471 | -0.06 |
2019-06-19 | 10477 | 1.10 |
2019-06-18 | 10363 | -0.04 |
2019-06-17 | 10367 | -0.21 |
2019-06-14 | 10389 | 0.16 |
2019-06-13 | 10372 | -0.47 |
2019-06-12 | 10421 | 0.39 |
2019-06-11 | 10380 | 0.53 |
2019-06-10 | 10325 | 1.02 |
2019-06-07 | 10221 | 0.59 |
2019-06-06 | 10161 | 0.74 |
2019-06-05 | 10086 | 1.64 |
2019-06-04 | 9923 | -0.23 |
2019-06-03 | 9946 | -1.70 |
2019-05-31 | 10118 | 0.01 |
2019-05-30 | 10117 | -0.51 |
2019-05-29 | 10169 | -0.87 |
2019-05-28 | 10258 | 0.12 |
2019-05-27 | 10246 | 0.13 |
2019-05-24 | 10233 | -1.66 |
2019-05-23 | 10406 | -0.46 |
2019-05-22 | 10454 | 1.01 |
2019-05-21 | 10349 | -0.60 |
2019-05-20 | 10411 | -0.43 |
2019-05-17 | 10456 | 1.18 |
2019-05-16 | 10334 | 0.42 |
2019-05-15 | 10291 | 0.81 |
2019-05-14 | 10208 | -2.26 |
2019-05-13 | 10444 | 0.27 |
2019-05-10 | 10416 | -0.84 |
2019-05-09 | 10504 | -0.31 |
2019-05-08 | 10537 | -1.83 |
2019-05-07 | 10733 | -1.03 |
2019-04-26 | 10845 | -0.58 |
2019-04-25 | 10908 | -0.10 |
2019-04-24 | 10919 | 0.68 |
2019-04-23 | 10845 | -0.12 |
2019-04-22 | 10858 | -0.02 |
2019-04-19 | 10860 | -0.02 |
2019-04-18 | 10862 | -0.17 |
2019-04-17 | 10880 | 0.29 |
2019-04-16 | 10849 | -0.06 |
2019-04-15 | 10855 | 0.78 |
2019-04-12 | 10771 | 0.49 |
2019-04-11 | 10718 | 0.27 |
2019-04-10 | 10689 | -0.60 |
2019-04-09 | 10754 | 0.16 |
2019-04-08 | 10737 | 0.05 |
2019-04-05 | 10732 | 0.26 |
2019-04-04 | 10704 | 0.52 |
2019-04-03 | 10649 | 0.24 |
2019-04-02 | 10624 | 1.41 |
2019-04-01 | 10476 | 0.82 |
2019-03-29 | 10391 | 0.81 |
2019-03-28 | 10308 | -0.57 |
2019-03-27 | 10367 | 0.84 |
2019-03-26 | 10281 | 0.04 |
2019-03-25 | 10277 | -2.47 |
2019-03-22 | 10537 | -0.48 |
2019-03-20 | 10588 | 0.38 |
2019-03-19 | 10548 | 0.29 |
2019-03-18 | 10518 | 0.31 |
2019-03-15 | 10486 | 0.59 |
2019-03-14 | 10424 | 0.65 |
2019-03-13 | 10357 | 0.15 |
2019-03-12 | 10342 | 1.81 |
2019-03-11 | 10158 | -1.00 |
2019-03-08 | 10261 | -1.01 |
2019-03-07 | 10366 | -0.45 |
2019-03-06 | 10413 | -0.23 |
2019-03-05 | 10437 | -0.33 |
2019-03-04 | 10472 | 0.93 |
2019-03-01 | 10376 | 0.29 |
2019-02-28 | 10346 | 0.15 |
2019-02-27 | 10331 | -0.37 |
2019-02-26 | 10369 | 0.49 |
2019-02-25 | 10318 | 0.64 |
2019-02-22 | 10252 | -0.19 |
2019-02-21 | 10272 | 0.36 |
2019-02-20 | 10235 | 0.42 |
2019-02-19 | 10192 | 0.09 |
2019-02-18 | 10183 | 0.99 |
2019-02-15 | 10083 | -0.61 |
2019-02-14 | 10145 | 0.56 |
2019-02-13 | 10089 | 1.10 |
2019-02-12 | 9979 | 0.60 |
2019-02-08 | 9919 | -1.06 |
2019-02-07 | 10025 | -0.23 |
2019-02-06 | 10048 | 0.54 |
2019-02-05 | 9994 | 0.81 |
2019-02-04 | 9914 | 0.67 |
2019-02-01 | 9848 | 0.63 |
2019-01-31 | 9786 | 0.92 |
2019-01-30 | 9697 | 0.29 |
2019-01-29 | 9669 | -0.87 |
2019-01-28 | 9754 | 0.69 |
2019-01-25 | 9687 | 0.35 |
2019-01-24 | 9653 | 0.24 |
2019-01-23 | 9630 | -1.29 |
2019-01-22 | 9756 | 0.00 |
2019-01-21 | 9756 | 1.47 |
2019-01-18 | 9615 | 0.88 |
2019-01-17 | 9531 | 0.76 |
2019-01-16 | 9459 | 0.89 |
2019-01-15 | 9376 | -0.60 |
2019-01-11 | 9433 | 0.58 |
2019-01-10 | 9379 | 0.46 |
2019-01-09 | 9336 | 0.70 |
2019-01-08 | 9271 | 0.95 |
2019-01-07 | 9184 | 3.83 |
2019-01-04 | 8845 | -3.69 |
2018-12-28 | 9184 | 0.31 |
2018-12-27 | 9156 | 3.28 |
2018-12-26 | 8865 | 0.53 |
2018-12-25 | 8818 | -4.34 |
2018-12-21 | 9218 | -2.34 |
2018-12-20 | 9439 | -0.79 |
2018-12-19 | 9514 | -0.46 |
2018-12-18 | 9558 | -2.07 |
2018-12-17 | 9760 | -1.73 |
2018-12-14 | 9932 | 0.22 |
2018-12-13 | 9910 | 0.90 |
2018-12-12 | 9822 | 0.64 |
2018-12-11 | 9760 | -0.14 |
2018-12-10 | 9774 | -1.51 |
2018-12-07 | 9924 | -1.14 |
2018-12-06 | 10038 | -0.36 |
2018-12-05 | 10074 | -2.88 |
2018-12-04 | 10373 | 1.24 |
2018-12-03 | 10246 | 0.47 |
2018-11-30 | 10198 | -0.11 |
2018-11-29 | 10209 | 1.63 |
2018-11-28 | 10045 | 0.33 |
2018-11-27 | 10012 | 1.71 |
2018-11-26 | 9844 | -0.69 |
2018-11-22 | 9912 | 0.81 |
2018-11-21 | 9832 | -1.59 |
2018-11-20 | 9991 | -1.18 |
2018-11-19 | 10110 | -0.48 |
2018-11-16 | 10159 | 0.69 |
2018-11-15 | 10089 | -0.80 |
2018-11-14 | 10170 | 0.45 |
2018-11-13 | 10124 | -1.94 |
2018-11-12 | 10324 | -1.07 |
2018-11-09 | 10436 | 0.04 |
2018-11-08 | 10432 | 1.96 |
2018-11-07 | 10231 | 0.40 |
2018-11-06 | 10190 | 0.23 |
2018-11-05 | 10167 | 0.30 |
2018-11-02 | 10137 | 1.29 |
2018-11-01 | 10008 | 0.91 |
2018-10-31 | 9918 | 1.68 |
2018-10-30 | 9754 | 0.11 |
2018-10-29 | 9743 | -1.72 |
2018-10-26 | 9914 | 1.48 |
2018-10-25 | 9769 | -2.69 |
2018-10-24 | 10039 | -1.18 |
2018-10-23 | 10159 | -0.04 |
2018-10-22 | 10163 | 0.18 |
2018-10-19 | 10145 | -1.57 |
2018-10-18 | 10307 | -0.02 |
2018-10-17 | 10309 | 2.25 |
2018-10-16 | 10082 | -0.44 |
2018-10-15 | 10127 | 0.90 |
2018-10-12 | 10037 | -2.13 |
2018-10-11 | 10255 | -3.15 |
2018-10-10 | 10588 | 0.09 |
2018-10-09 | 10578 | -2.10 |
2018-10-05 | 10805 | -1.17 |
2018-10-04 | 10933 | 0.70 |
2018-10-03 | 10857 | -0.75 |
2018-10-02 | 10939 | 0.24 |
2018-10-01 | 10913 | 0.06 |
2018-09-28 | 10906 | 0.67 |
2018-09-27 | 10833 | -0.14 |
2018-09-26 | 10848 | -0.01 |
2018-09-25 | 10849 | 0.06 |
2018-09-21 | 10843 | 1.14 |
2018-09-20 | 10721 | 0.40 |
2018-09-19 | 10678 | 0.88 |
2018-09-18 | 10585 | -0.52 |
2018-09-14 | 10640 | 1.19 |
2018-09-13 | 10515 | 0.10 |
2018-09-12 | 10504 | 0.30 |
2018-09-11 | 10473 | 0.60 |
2018-09-10 | 10411 | 0.13 |
2018-09-07 | 10397 | -1.07 |
2018-09-06 | 10509 | -0.82 |
2018-09-05 | 10596 | -0.02 |
2018-09-04 | 10598 | 0.02 |
2018-09-03 | 10596 | -0.49 |
2018-08-31 | 10648 | -1.22 |
2018-08-30 | 10780 | 0.96 |
2018-08-29 | 10677 | 0.04 |
2018-08-28 | 10673 | 0.96 |
2018-08-27 | 10571 | 0.36 |
2018-08-24 | 10533 | 0.35 |
2018-08-23 | 10496 | 0.59 |
2018-08-22 | 10434 | 0.64 |
2018-08-21 | 10368 | -0.02 |
2018-08-20 | 10370 | 0.09 |
2018-08-17 | 10361 | 0.93 |
2018-08-16 | 10266 | -1.73 |
2018-08-15 | 10447 | 0.87 |
2018-08-14 | 10357 | -0.32 |
2018-08-13 | 10390 | -1.51 |
2018-08-10 | 10549 | -0.14 |
2018-08-09 | 10564 | -0.52 |
2018-08-08 | 10619 | 0.57 |
2018-08-07 | 10559 | 0.24 |
2018-08-06 | 10534 | -0.08 |
2018-08-03 | 10542 | -0.21 |
2018-08-02 | 10564 | -0.34 |
2018-08-01 | 10600 | 1.08 |
2018-07-31 | 10487 | -0.44 |
2018-07-30 | 10533 | -0.23 |
2018-07-27 | 10557 | 0.11 |
2018-07-26 | 10545 | 0.18 |
2018-07-25 | 10526 | 0.66 |
2018-07-24 | 10457 | 0.15 |
2018-07-23 | 10441 | -1.19 |
2018-07-20 | 10567 | -0.53 |
2018-07-19 | 10623 | 0.04 |
2018-07-18 | 10619 | 0.64 |
2018-07-17 | 10551 | -0.25 |
2018-07-13 | 10577 | 1.38 |
2018-07-12 | 10433 | 0.09 |
2018-07-11 | 10424 | 0.08 |
2018-07-10 | 10416 | 1.41 |
2018-07-09 | 10271 | 0.64 |
2018-07-06 | 10206 | 0.95 |
2018-07-05 | 10110 | 0.00 |
2018-07-04 | 10110 | -0.53 |
2018-07-03 | 10164 | -0.16 |
2018-07-02 | 10180 | 1.01 |
2018-06-29 | 10078 | 0.68 |
2018-06-28 | 10010 | -0.62 |
2018-06-27 | 10072 | 0.30 |
2018-06-26 | 10042 | -1.51 |
2018-06-25 | 10196 | 0.20 |
2018-06-22 | 10176 | -0.99 |
2018-06-21 | 10278 | 0.64 |
2018-06-20 | 10213 | -0.86 |
2018-06-19 | 10302 | -0.68 |
2018-06-18 | 10373 | -0.41 |
2018-06-15 | 10416 | 0.14 |
2018-06-14 | 10401 | -0.36 |
2018-06-13 | 10439 | 0.19 |
2018-06-12 | 10419 | 1.05 |
2018-06-11 | 10311 | -0.45 |
2018-06-08 | 10358 | -0.32 |
2018-06-07 | 10391 | 1.04 |
2018-06-06 | 10284 | -0.09 |
2018-06-05 | 10293 | 0.83 |
2018-06-04 | 10208 | 1.61 |
2018-06-01 | 10046 | -0.16 |
2018-05-31 | 10062 | 1.22 |
2018-05-30 | 9941 | -2.03 |
2018-05-29 | 10147 | -0.45 |
2018-05-28 | 10193 | -0.24 |
2018-05-25 | 10218 | -0.31 |
2018-05-24 | 10250 | -1.40 |
2018-05-23 | 10396 | -0.20 |
2018-05-22 | 10417 | 0.57 |
2018-05-21 | 10358 | -0.23 |
2018-05-18 | 10382 | 0.49 |
2018-05-17 | 10331 | 0.34 |
2018-05-16 | 10296 | -0.26 |
2018-05-15 | 10323 | 0.49 |
2018-05-14 | 10273 | 0.16 |
2018-05-11 | 10257 | 0.48 |
2018-05-10 | 10208 | 1.33 |
2018-05-09 | 10074 | 0.28 |
2018-05-08 | 10046 | 0.31 |
2018-05-07 | 10015 | -0.80 |
2018-05-02 | 10096 | 0.39 |
2018-05-01 | 10057 | -0.05 |
2018-04-27 | 10062 | 0.65 |
2018-04-26 | 9997 | 0.18 |
2018-04-25 | 9979 | -0.58 |
2018-04-24 | 10037 | 0.65 |
2018-04-23 | 9972 | -0.43 |
2018-04-20 | 10015 | -0.37 |
2018-04-19 | 10052 | 0.59 |
2018-04-18 | 9993 | 0.87 |
2018-04-17 | 9907 | 0.04 |
2018-04-16 | 9903 | -0.11 |
2018-04-13 | 9914 | 0.97 |
2018-04-12 | 9819 | -0.56 |
2018-04-11 | 9874 | 1.77 |
2018-04-10 | 9702 | 0.27 |
2018-04-09 | 9676 | -1.63 |
2018-04-06 | 9836 | 1.36 |
2018-04-05 | 9704 | 0.71 |
2018-04-04 | 9636 | 1.25 |
2018-04-03 | 9517 | -1.83 |
2018-04-02 | 9694 | 0.14 |
2018-03-30 | 9680 | 0.38 |
2018-03-29 | 9643 | 0.76 |
2018-03-28 | 9570 | -0.87 |
2018-03-27 | 9654 | 2.22 |
2018-03-26 | 9444 | -1.62 |
2018-03-23 | 9600 | -2.74 |
2018-03-22 | 9870 | -0.17 |
2018-03-20 | 9887 | -0.86 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.17 | 2020年11月 |
最小値(%) | -15.64 | 2020年03月 |
平均値(%) | 1.35 | – |
標準偏差(ばらつき) | 4.87 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 23040 | 3.68 |
2024-01-31 | 22223 | 5.40 |
2023-12-29 | 21084 | 1.62 |
2023-11-30 | 20747 | 7.50 |
2023-10-31 | 19299 | -3.27 |
2023-09-29 | 19951 | -2.38 |
2023-08-31 | 20437 | 1.35 |
2023-07-31 | 20164 | 1.70 |
2023-06-30 | 19826 | 7.63 |
2023-05-31 | 18420 | 4.62 |
2023-04-28 | 17606 | 2.30 |
2023-03-31 | 17210 | -0.42 |
2023-02-28 | 17283 | 2.71 |
2023-01-31 | 16827 | 4.19 |
2022-12-30 | 16151 | -5.87 |
2022-11-30 | 17159 | -2.02 |
2022-10-31 | 17513 | 8.32 |
2022-09-30 | 16168 | -5.23 |
2022-08-31 | 17060 | 0.89 |
2022-07-29 | 16909 | 3.14 |
2022-06-30 | 16395 | -1.84 |
2022-05-31 | 16702 | -0.08 |
2022-04-28 | 16715 | -4.27 |
2022-03-31 | 17461 | 9.85 |
2022-02-28 | 15896 | -0.79 |
2022-01-31 | 16022 | -6.39 |
2021-12-30 | 17116 | 3.71 |
2021-11-30 | 16503 | -0.87 |
2021-10-29 | 16648 | 6.85 |
2021-09-30 | 15581 | -2.12 |
2021-08-31 | 15919 | 2.11 |
2021-07-30 | 15590 | 0.32 |
2021-06-30 | 15540 | 2.45 |
2021-05-31 | 15169 | 1.34 |
2021-04-30 | 14969 | 4.30 |
2021-03-31 | 14352 | 5.67 |
2021-02-26 | 13582 | 3.47 |
2021-01-29 | 13127 | 2.84 |
2020-12-30 | 12764 | 2.85 |
2020-11-30 | 12410 | 11.17 |
2020-10-30 | 11163 | -1.94 |
2020-09-30 | 11384 | -3.97 |
2020-08-31 | 11855 | 7.24 |
2020-07-31 | 11055 | 3.71 |
2020-06-30 | 10660 | 2.69 |
2020-05-29 | 10381 | 3.90 |
2020-04-30 | 9991 | 9.67 |
2020-03-31 | 9110 | -15.64 |
2020-02-28 | 10799 | -7.32 |
2020-01-31 | 11652 | -0.50 |
2019-12-30 | 11711 | 3.45 |
2019-11-29 | 11320 | 3.41 |
2019-10-31 | 10947 | 4.14 |
2019-09-30 | 10512 | 3.37 |
2019-08-30 | 10169 | -5.40 |
2019-07-31 | 10750 | 2.36 |
2019-06-28 | 10502 | 3.80 |
2019-05-31 | 10118 | -6.70 |
2019-04-26 | 10845 | 4.37 |
2019-03-29 | 10391 | 0.43 |
2019-02-28 | 10346 | 5.72 |
2019-01-31 | 9786 | 6.55 |
2018-12-28 | 9184 | -9.94 |
2018-11-30 | 10198 | 2.82 |
2018-10-31 | 9918 | -9.06 |
2018-09-28 | 10906 | 2.42 |
2018-08-31 | 10648 | 1.54 |
2018-07-31 | 10487 | 4.06 |
2018-06-29 | 10078 | 0.16 |
2018-05-31 | 10062 | 0.00 |
2018-04-27 | 10062 | 3.95 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 34.10 | 2021年 |
最小値(%) | -5.64 | 2022年 |
平均値(%) | 17.46 | – |
標準偏差(ばらつき) | 15.63 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 23040 | 9.28 |
2023-12-29 | 21084 | 30.54 |
2022-12-30 | 16151 | -5.64 |
2021-12-30 | 17116 | 34.10 |
2020-12-30 | 12764 | 8.99 |
2019-12-30 | 11711 | 27.52 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-03-19 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-11-19 | 90,000 | 89,060 | -940 | -1.04 |
2019-07-19 | 170,000 | 178,234 | 8,234 | 4.84 |
2020-03-19 | 250,000 | 199,355 | -50,645 | -20.26 |
2020-11-19 | 330,000 | 383,618 | 53,618 | 16.25 |
2021-07-19 | 410,000 | 575,757 | 165,757 | 40.43 |
2022-03-18 | 490,000 | 690,439 | 200,439 | 40.91 |
2022-11-18 | 570,000 | 812,369 | 242,369 | 42.52 |
2023-07-19 | 650,000 | 1,020,637 | 370,637 | 57.02 |
2024-02-16 (最新日) |
720,000 | 1,269,355 | 549,355 | 76.30 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 76.3 | 2024-02-16 |
最小値(%) | -22.8 | 2020-03-24 |
赤字期間(日) | 166 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 913 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-03-19 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-11-19 | 1,000,000 | 1,013,736 | 13,736 | 1.37 |
2019-07-19 | 1,000,000 | 1,068,283 | 68,283 | 6.83 |
2020-03-19 | 1,000,000 | 829,340 | -170,660 | -17.07 |
2020-11-19 | 1,000,000 | 1,216,482 | 216,482 | 21.65 |
2021-07-19 | 1,000,000 | 1,543,663 | 543,663 | 54.37 |
2022-03-18 | 1,000,000 | 1,634,207 | 634,207 | 63.42 |
2022-11-18 | 1,000,000 | 1,728,261 | 728,261 | 72.83 |
2023-07-19 | 1,000,000 | 1,979,938 | 979,938 | 97.99 |
2024-02-16 (最新日) |
1,000,000 | 2,310,228 | 1,310,228 | 131.02 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 131.02 | 2024-02-16 |
最小値(%) | -19.71 | 2020-03-24 |
赤字期間(日) | 118 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
8 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-03-19 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-11-19 | -1.04 | 1.37 |
2019-07-19 | 4.84 | 6.83 |
2020-03-19 | -20.26 | -17.07 |
2020-11-19 | 16.25 | 21.65 |
2021-07-19 | 40.43 | 54.36 |
2022-03-18 | 40.91 | 63.42 |
2022-11-18 | 42.52 | 72.82 |
2023-07-19 | 57.02 | 97.99 |
2024-02-16 (最新日) |
76.30 | 131.01 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-eMAXIS Slim 全世界株式(除く日本)とオルカンを比較してみました。
日付 | eMAXIS Slim 全世界除日本 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | 0.00 |
2018-11-01 | 0.45 | 0.38 |
2018-11-02 | 1.74 | 1.69 |
2018-11-05 | 2.04 | 1.88 |
2018-11-06 | 2.27 | 2.19 |
2018-11-07 | 2.68 | 2.53 |
2018-11-08 | 4.69 | 4.53 |
2018-11-09 | 4.73 | 4.52 |
2018-11-12 | 3.61 | 3.48 |
2018-11-13 | 1.61 | 1.47 |
2018-11-14 | 2.07 | 1.92 |
2018-11-15 | 1.26 | 1.17 |
2018-11-16 | 1.96 | 1.77 |
2018-11-19 | 1.47 | 1.36 |
2018-11-20 | 0.28 | 0.20 |
2018-11-21 | -1.31 | -1.31 |
2018-11-22 | -0.51 | -0.52 |
2018-11-26 | -1.19 | -1.14 |
2018-11-27 | 0.49 | 0.48 |
2018-11-28 | 0.82 | 0.83 |
2018-11-29 | 2.46 | 2.37 |
2018-11-30 | 2.35 | 2.31 |
2018-12-03 | 1.88 | 1.90 |
2018-12-04 | 3.14 | 2.89 |
2018-12-05 | 0.17 | 0.10 |
2018-12-06 | -0.18 | -0.36 |
2018-12-07 | -1.32 | -1.36 |
2018-12-10 | -2.81 | -2.87 |
2018-12-11 | -2.95 | -3.05 |
2018-12-12 | -2.33 | -2.33 |
2018-12-13 | -1.46 | -1.48 |
2018-12-14 | -1.24 | -1.39 |
2018-12-17 | -2.95 | -2.94 |
2018-12-18 | -4.95 | -4.93 |
2018-12-19 | -5.39 | -5.38 |
2018-12-20 | -6.13 | -6.24 |
2018-12-21 | -8.33 | -8.39 |
2018-12-25 | -12.30 | -12.38 |
2018-12-26 | -11.84 | -11.88 |
2018-12-27 | -8.95 | -8.91 |
2018-12-28 | -8.67 | -8.67 |
2019-01-04 | -9.03 | -8.93 |
2019-01-07 | -5.54 | -5.52 |
2019-01-08 | -4.65 | -4.65 |
2019-01-09 | -3.98 | -3.96 |
2019-01-10 | -3.54 | -3.61 |
2019-01-11 | -2.99 | -3.04 |
2019-01-15 | -3.57 | -3.53 |
2019-01-16 | -2.72 | -2.76 |
2019-01-17 | -1.98 | -2.06 |
2019-01-18 | -1.11 | -1.19 |
2019-01-21 | 0.34 | 0.18 |
2019-01-22 | 0.34 | 0.14 |
2019-01-23 | -0.96 | -1.10 |
2019-01-24 | -0.73 | -0.85 |
2019-01-25 | -0.38 | -0.47 |
2019-01-28 | 0.31 | 0.12 |
2019-01-29 | -0.56 | -0.68 |
2019-01-30 | -0.27 | -0.44 |
2019-01-31 | 0.64 | 0.47 |
2019-02-01 | 1.02 | 0.84 |
2019-02-04 | 1.70 | 1.53 |
2019-02-05 | 2.52 | 2.29 |
2019-02-06 | 3.07 | 2.80 |
2019-02-07 | 2.84 | 2.52 |
2019-02-08 | 1.75 | 1.38 |
2019-02-12 | 2.36 | 2.10 |
2019-02-13 | 3.49 | 3.23 |
2019-02-14 | 4.06 | 3.76 |
2019-02-15 | 3.43 | 3.11 |
2019-02-18 | 4.45 | 4.17 |
2019-02-19 | 4.55 | 4.28 |
2019-02-20 | 4.99 | 4.72 |
2019-02-21 | 5.36 | 5.07 |
2019-02-22 | 5.16 | 4.87 |
2019-02-25 | 5.84 | 5.55 |
2019-02-26 | 6.36 | 6.01 |
2019-02-27 | 5.97 | 5.68 |
2019-02-28 | 6.12 | 5.75 |
2019-03-01 | 5.36 | 5.05 |
2019-03-04 | 6.33 | 6.01 |
2019-03-05 | 5.98 | 5.64 |
2019-03-06 | 5.73 | 5.39 |
2019-03-07 | 5.25 | 4.89 |
2019-03-08 | 4.19 | 3.78 |
2019-03-11 | 3.15 | 2.85 |
2019-03-12 | 5.01 | 4.69 |
2019-03-13 | 5.17 | 4.77 |
2019-03-14 | 5.85 | 5.39 |
2019-03-15 | 6.47 | 6.04 |
2019-03-18 | 6.80 | 6.38 |
2019-03-19 | 7.10 | 6.65 |
2019-03-20 | 7.51 | 7.05 |
2019-03-22 | 6.99 | 6.58 |
2019-03-25 | 4.35 | 3.95 |
2019-03-26 | 4.39 | 4.16 |
2019-03-27 | 5.27 | 5.02 |
2019-03-28 | 4.67 | 4.35 |
2019-03-29 | 5.51 | 5.16 |
2019-04-01 | 5.46 | 5.20 |
2019-04-02 | 6.95 | 6.57 |
2019-04-03 | 7.20 | 6.85 |
2019-04-04 | 7.75 | 7.35 |
2019-04-05 | 8.04 | 7.64 |
2019-04-08 | 8.09 | 7.66 |
2019-04-09 | 8.26 | 7.82 |
2019-04-10 | 7.60 | 7.16 |
2019-04-11 | 7.89 | 7.43 |
2019-04-12 | 8.43 | 7.92 |
2019-04-15 | 9.27 | 8.80 |
2019-04-16 | 9.21 | 8.75 |
2019-04-17 | 9.52 | 9.05 |
2019-04-18 | 9.34 | 8.83 |
2019-04-19 | 9.32 | 8.81 |
2019-04-22 | 9.30 | 8.81 |
2019-04-23 | 9.17 | 8.71 |
2019-04-24 | 9.92 | 9.35 |
2019-04-25 | 9.81 | 9.28 |
2019-04-26 | 9.17 | 8.69 |
2019-05-07 | 7.04 | 6.62 |
2019-05-08 | 5.09 | 4.68 |
2019-05-09 | 4.76 | 4.29 |
2019-05-10 | 3.88 | 3.46 |
2019-05-13 | 4.16 | 3.69 |
2019-05-14 | 1.81 | 1.48 |
2019-05-15 | 2.64 | 2.28 |
2019-05-16 | 3.06 | 2.66 |
2019-05-17 | 4.28 | 3.85 |
2019-05-20 | 3.83 | 3.44 |
2019-05-21 | 3.21 | 2.86 |
2019-05-22 | 4.26 | 3.80 |
2019-05-23 | 3.78 | 3.33 |
2019-05-24 | 2.06 | 1.74 |
2019-05-27 | 2.19 | 1.89 |
2019-05-28 | 2.31 | 2.02 |
2019-05-29 | 1.42 | 1.12 |
2019-05-30 | 0.90 | 0.63 |
2019-05-31 | 0.91 | 0.54 |
2019-06-03 | -0.71 | -0.98 |
2019-06-04 | -0.94 | -1.20 |
2019-06-05 | 0.68 | 0.43 |
2019-06-06 | 1.43 | 1.11 |
2019-06-07 | 2.03 | 1.70 |
2019-06-10 | 3.07 | 2.77 |
2019-06-11 | 3.62 | 3.31 |
2019-06-12 | 4.03 | 3.65 |
2019-06-13 | 3.54 | 3.14 |
2019-06-14 | 3.71 | 3.32 |
2019-06-17 | 3.49 | 3.09 |
2019-06-18 | 3.45 | 3.01 |
2019-06-19 | 4.59 | 4.19 |
2019-06-20 | 4.53 | 4.16 |
2019-06-21 | 5.13 | 4.65 |
2019-06-24 | 5.08 | 4.61 |
2019-06-25 | 4.84 | 4.37 |
2019-06-26 | 4.04 | 3.60 |
2019-06-27 | 4.36 | 3.98 |
2019-06-28 | 4.83 | 4.42 |
2019-07-01 | 5.19 | 4.89 |
2019-07-02 | 6.03 | 5.68 |
2019-07-03 | 5.62 | 5.26 |
2019-07-04 | 6.42 | 6.04 |
2019-07-05 | 6.59 | 6.21 |
2019-07-08 | 6.75 | 6.30 |
2019-07-09 | 6.49 | 6.04 |
2019-07-10 | 6.55 | 6.09 |
2019-07-11 | 6.27 | 5.85 |
2019-07-12 | 6.77 | 6.30 |
2019-07-16 | 6.63 | 6.14 |
2019-07-17 | 6.74 | 6.24 |
2019-07-18 | 5.79 | 5.22 |
2019-07-19 | 5.77 | 5.34 |
2019-07-22 | 5.77 | 5.30 |
2019-07-23 | 5.96 | 5.53 |
2019-07-24 | 6.68 | 6.23 |
2019-07-25 | 7.01 | 6.55 |
2019-07-26 | 7.01 | 6.52 |
2019-07-29 | 7.17 | 6.66 |
2019-07-30 | 7.46 | 6.94 |
2019-07-31 | 6.72 | 6.22 |
2019-08-01 | 5.70 | 5.28 |
2019-08-02 | 3.11 | 2.75 |
2019-08-05 | 1.14 | 0.78 |
2019-08-06 | -1.98 | -2.13 |
2019-08-07 | -1.11 | -1.32 |
2019-08-08 | -1.03 | -1.26 |
2019-08-09 | 0.64 | 0.31 |
2019-08-13 | -1.49 | -1.73 |
2019-08-14 | 0.32 | -0.00 |
2019-08-15 | -2.35 | -2.54 |
2019-08-16 | -2.28 | -2.47 |
2019-08-19 | -0.76 | -1.02 |
2019-08-20 | 0.53 | 0.22 |
2019-08-21 | -0.27 | -0.55 |
2019-08-22 | 0.76 | 0.40 |
2019-08-23 | 0.53 | 0.22 |
2019-08-26 | -2.68 | -2.88 |
2019-08-27 | -1.52 | -1.75 |
2019-08-28 | -1.68 | -1.88 |
2019-08-29 | -1.03 | -1.28 |
2019-08-30 | 0.42 | 0.16 |
2019-09-02 | 0.34 | 0.07 |
2019-09-03 | 0.47 | 0.23 |
2019-09-04 | -0.41 | -0.62 |
2019-09-05 | 1.34 | 1.14 |
2019-09-06 | 3.10 | 2.79 |
2019-09-09 | 3.18 | 2.93 |
2019-09-10 | 3.67 | 3.42 |
2019-09-11 | 3.91 | 3.76 |
2019-09-12 | 5.04 | 4.86 |
2019-09-13 | 5.59 | 5.45 |
2019-09-17 | 5.24 | 5.14 |
2019-09-18 | 5.44 | 5.28 |
2019-09-19 | 5.56 | 5.42 |
2019-09-20 | 5.34 | 5.23 |
2019-09-24 | 4.44 | 4.42 |
2019-09-25 | 3.28 | 3.34 |
2019-09-26 | 3.93 | 3.94 |
2019-09-27 | 3.98 | 3.98 |
2019-09-30 | 3.77 | 3.70 |
2019-10-01 | 3.99 | 3.95 |
2019-10-02 | 2.54 | 2.57 |
2019-10-03 | 0.10 | 0.19 |
2019-10-04 | 0.45 | 0.53 |
2019-10-07 | 1.43 | 1.45 |
2019-10-08 | 1.83 | 1.88 |
2019-10-09 | 0.33 | 0.46 |
2019-10-10 | 1.24 | 1.31 |
2019-10-11 | 2.71 | 2.74 |
2019-10-15 | 4.28 | 4.31 |
2019-10-16 | 5.46 | 5.46 |
2019-10-17 | 5.53 | 5.50 |
2019-10-18 | 5.84 | 5.76 |
2019-10-21 | 5.32 | 5.31 |
2019-10-23 | 5.63 | 5.65 |
2019-10-24 | 6.09 | 6.11 |
2019-10-25 | 6.45 | 6.45 |
2019-10-28 | 6.82 | 6.80 |
2019-10-29 | 7.56 | 7.55 |
2019-10-30 | 7.35 | 7.37 |
2019-10-31 | 7.72 | 7.71 |
2019-11-01 | 6.03 | 6.12 |
2019-11-05 | 8.33 | 8.38 |
2019-11-06 | 8.59 | 8.61 |
2019-11-07 | 8.48 | 8.53 |
2019-11-08 | 9.31 | 9.32 |
2019-11-11 | 9.00 | 9.03 |
2019-11-12 | 8.79 | 8.86 |
2019-11-13 | 8.71 | 8.74 |
2019-11-14 | 8.38 | 8.37 |
2019-11-15 | 8.21 | 8.25 |
2019-11-18 | 9.22 | 9.21 |
2019-11-19 | 9.02 | 9.01 |
2019-11-20 | 9.15 | 9.10 |
2019-11-21 | 8.52 | 8.50 |
2019-11-22 | 8.49 | 8.49 |
2019-11-25 | 8.82 | 8.85 |
2019-11-26 | 9.87 | 9.85 |
2019-11-27 | 10.11 | 10.08 |
2019-11-28 | 10.78 | 10.69 |
2019-11-29 | 10.90 | 10.76 |
2019-12-02 | 9.77 | 9.74 |
2019-12-03 | 8.46 | 8.49 |
2019-12-04 | 7.19 | 7.29 |
2019-12-05 | 8.14 | 8.20 |
2019-12-06 | 8.29 | 8.35 |
2019-12-09 | 8.96 | 9.01 |
2019-12-10 | 8.78 | 8.82 |
2019-12-11 | 8.78 | 8.81 |
2019-12-12 | 9.04 | 9.05 |
2019-12-13 | 11.09 | 11.08 |
2019-12-16 | 11.24 | 11.20 |
2019-12-17 | 12.22 | 12.16 |
2019-12-18 | 12.29 | 12.19 |
2019-12-19 | 12.51 | 12.37 |
2019-12-20 | 12.52 | 12.35 |
2019-12-23 | 12.92 | 12.72 |
2019-12-24 | 13.13 | 12.90 |
2019-12-25 | 12.99 | 12.76 |
2019-12-26 | 13.26 | 13.05 |
2019-12-27 | 13.81 | 13.57 |
2019-12-30 | 14.00 | 13.70 |
2020-01-06 | 11.61 | 11.32 |
2020-01-07 | 12.04 | 11.85 |
2020-01-08 | 11.27 | 11.04 |
2020-01-09 | 12.98 | 12.75 |
2020-01-10 | 14.09 | 13.81 |
2020-01-14 | 15.29 | 14.96 |
2020-01-15 | 15.02 | 14.66 |
2020-01-16 | 15.17 | 14.80 |
2020-01-17 | 16.23 | 15.82 |
2020-01-20 | 16.55 | 16.15 |
2020-01-21 | 16.57 | 16.11 |
2020-01-22 | 15.67 | 15.33 |
2020-01-23 | 15.63 | 15.22 |
2020-01-24 | 15.18 | 14.82 |
2020-01-27 | 14.06 | 13.65 |
2020-01-28 | 11.95 | 11.65 |
2020-01-29 | 13.04 | 12.69 |
2020-01-30 | 12.89 | 12.44 |
2020-01-31 | 12.65 | 12.27 |
2020-02-03 | 9.87 | 9.61 |
2020-02-04 | 10.44 | 10.19 |
2020-02-05 | 13.11 | 12.73 |
2020-02-06 | 14.51 | 14.20 |
2020-02-07 | 15.09 | 14.71 |
2020-02-10 | 14.13 | 13.77 |
2020-02-12 | 15.31 | 14.87 |
2020-02-13 | 16.08 | 15.55 |
2020-02-14 | 15.87 | 15.31 |
2020-02-17 | 15.91 | 15.30 |
2020-02-18 | 16.03 | 15.30 |
2020-02-19 | 15.60 | 14.93 |
2020-02-20 | 17.71 | 16.91 |
2020-02-21 | 17.96 | 17.14 |
2020-02-25 | 12.01 | 11.38 |
2020-02-26 | 8.87 | 8.41 |
2020-02-27 | 8.36 | 7.77 |
2020-02-28 | 3.82 | 3.29 |
2020-03-02 | 0.46 | 0.25 |
2020-03-03 | 4.22 | 3.64 |
2020-03-04 | 2.06 | 1.64 |
2020-03-05 | 5.19 | 4.60 |
2020-03-06 | 1.67 | 1.14 |
2020-03-09 | -4.49 | -4.95 |
2020-03-10 | -10.48 | -10.41 |
2020-03-11 | -6.34 | -6.69 |
2020-03-12 | -10.12 | -10.47 |
2020-03-13 | -18.43 | -18.45 |
2020-03-16 | -11.87 | -12.53 |
2020-03-17 | -20.75 | -20.63 |
2020-03-18 | -17.12 | -17.27 |
2020-03-19 | -20.50 | -20.38 |
2020-03-23 | -20.35 | -20.20 |
2020-03-24 | -23.04 | -22.46 |
2020-03-25 | -15.99 | -15.48 |
2020-03-26 | -14.17 | -13.94 |
2020-03-27 | -11.44 | -11.14 |
2020-03-30 | -15.15 | -14.61 |
2020-03-31 | -12.44 | -12.25 |
2020-04-01 | -12.91 | -12.88 |
2020-04-02 | -16.41 | -16.21 |
2020-04-03 | -14.65 | -14.59 |
2020-04-06 | -15.17 | -14.83 |
2020-04-07 | -10.20 | -10.08 |
2020-04-08 | -9.82 | -9.64 |
2020-04-09 | -7.53 | -7.55 |
2020-04-10 | -6.42 | -6.47 |
2020-04-13 | -6.72 | -6.87 |
2020-04-14 | -7.82 | -7.74 |
2020-04-15 | -5.99 | -6.04 |
2020-04-16 | -7.85 | -7.83 |
2020-04-17 | -7.24 | -7.17 |
2020-04-20 | -4.92 | -5.07 |
2020-04-21 | -6.07 | -6.23 |
2020-04-22 | -8.91 | -8.90 |
2020-04-23 | -7.15 | -7.18 |
2020-04-24 | -7.10 | -7.17 |
2020-04-27 | -6.59 | -6.55 |
2020-04-28 | -5.26 | -5.32 |
2020-04-30 | -3.18 | -3.32 |
2020-05-01 | -3.53 | -3.79 |
2020-05-07 | -6.61 | -6.66 |
2020-05-08 | -5.41 | -5.39 |
2020-05-11 | -3.48 | -3.52 |
2020-05-12 | -3.07 | -3.15 |
2020-05-13 | -4.66 | -4.64 |
2020-05-14 | -6.38 | -6.36 |
2020-05-15 | -5.73 | -5.73 |
2020-05-18 | -5.62 | -5.60 |
2020-05-19 | -2.47 | -2.56 |
2020-05-20 | -2.31 | -2.37 |
2020-05-21 | -1.15 | -1.31 |
2020-05-22 | -1.86 | -2.04 |
2020-05-25 | -2.29 | -2.32 |
2020-05-26 | -1.75 | -1.66 |
2020-05-27 | -0.56 | -0.49 |
2020-05-28 | 0.92 | 1.04 |
2020-05-29 | 0.80 | 0.85 |
2020-06-01 | 1.13 | 1.18 |
2020-06-02 | 1.90 | 1.98 |
2020-06-03 | 4.27 | 4.25 |
2020-06-04 | 6.13 | 6.00 |
2020-06-05 | 6.21 | 6.12 |
2020-06-08 | 9.02 | 8.81 |
2020-06-09 | 8.55 | 8.36 |
2020-06-10 | 7.57 | 7.43 |
2020-06-11 | 6.52 | 6.29 |
2020-06-12 | 0.80 | 0.91 |
2020-06-15 | 2.03 | 1.86 |
2020-06-16 | 2.58 | 2.67 |
2020-06-17 | 4.61 | 4.51 |
2020-06-18 | 4.06 | 3.97 |
2020-06-19 | 4.06 | 3.97 |
2020-06-22 | 3.68 | 3.61 |
2020-06-23 | 4.44 | 4.34 |
2020-06-24 | 4.82 | 4.68 |
2020-06-25 | 2.83 | 2.75 |
2020-06-26 | 3.60 | 3.54 |
2020-06-29 | 2.02 | 1.93 |
2020-06-30 | 3.45 | 3.31 |
2020-07-01 | 4.72 | 4.41 |
2020-07-02 | 4.63 | 4.35 |
2020-07-03 | 5.76 | 5.44 |
2020-07-06 | 5.91 | 5.69 |
2020-07-07 | 7.50 | 7.16 |
2020-07-08 | 6.79 | 6.42 |
2020-07-09 | 7.26 | 6.88 |
2020-07-10 | 6.56 | 6.13 |
2020-07-13 | 7.09 | 6.77 |
2020-07-14 | 7.06 | 6.70 |
2020-07-15 | 7.91 | 7.62 |
2020-07-16 | 8.69 | 8.29 |
2020-07-17 | 8.31 | 7.91 |
2020-07-20 | 9.00 | 8.57 |
2020-07-21 | 9.77 | 9.30 |
2020-07-22 | 10.04 | 9.52 |
2020-07-27 | 7.28 | 6.97 |
2020-07-28 | 7.68 | 7.30 |
2020-07-29 | 7.09 | 6.66 |
2020-07-30 | 8.11 | 7.57 |
2020-07-31 | 7.05 | 6.39 |
2020-08-03 | 8.20 | 7.58 |
2020-08-04 | 9.12 | 8.58 |
2020-08-05 | 9.20 | 8.65 |
2020-08-06 | 9.96 | 9.33 |
2020-08-07 | 10.34 | 9.68 |
2020-08-11 | 10.67 | 10.15 |
2020-08-12 | 10.95 | 10.51 |
2020-08-13 | 12.59 | 12.12 |
2020-08-14 | 12.69 | 12.22 |
2020-08-17 | 11.99 | 11.50 |
2020-08-18 | 11.79 | 11.32 |
2020-08-19 | 11.41 | 10.98 |
2020-08-20 | 11.88 | 11.34 |
2020-08-21 | 11.37 | 10.89 |
2020-08-24 | 11.64 | 11.16 |
2020-08-25 | 13.12 | 12.61 |
2020-08-26 | 13.98 | 13.42 |
2020-08-27 | 14.46 | 13.81 |
2020-08-28 | 15.14 | 14.41 |
2020-08-31 | 14.40 | 13.77 |
2020-09-01 | 13.93 | 13.30 |
2020-09-02 | 14.77 | 14.12 |
2020-09-03 | 16.27 | 15.56 |
2020-09-04 | 13.06 | 12.51 |
2020-09-07 | 12.14 | 11.62 |
2020-09-08 | 12.32 | 11.82 |
2020-09-09 | 9.46 | 9.08 |
2020-09-10 | 11.60 | 11.16 |
2020-09-11 | 10.19 | 9.90 |
2020-09-14 | 10.35 | 10.12 |
2020-09-15 | 11.16 | 10.83 |
2020-09-16 | 11.45 | 11.10 |
2020-09-17 | 10.83 | 10.49 |
2020-09-18 | 9.87 | 9.62 |
2020-09-23 | 7.95 | 7.84 |
2020-09-24 | 6.58 | 6.49 |
2020-09-25 | 6.44 | 6.39 |
2020-09-28 | 7.36 | 7.35 |
2020-09-29 | 9.13 | 9.05 |
2020-09-30 | 9.27 | 9.04 |
2020-10-01 | 9.24 | 8.99 |
2020-10-02 | 9.86 | 9.49 |
2020-10-05 | 9.17 | 8.98 |
2020-10-06 | 11.03 | 10.76 |
2020-10-07 | 10.05 | 9.84 |
2020-10-08 | 11.93 | 11.63 |
2020-10-09 | 12.74 | 12.35 |
2020-10-12 | 13.35 | 12.89 |
2020-10-13 | 14.45 | 13.95 |
2020-10-14 | 13.93 | 13.44 |
2020-10-15 | 13.24 | 12.75 |
2020-10-16 | 12.52 | 12.02 |
2020-10-19 | 12.87 | 12.42 |
2020-10-20 | 11.99 | 11.57 |
2020-10-21 | 12.23 | 11.83 |
2020-10-22 | 11.03 | 10.64 |
2020-10-23 | 11.36 | 10.97 |
2020-10-26 | 11.83 | 11.38 |
2020-10-27 | 10.12 | 9.80 |
2020-10-28 | 9.31 | 9.01 |
2020-10-29 | 5.94 | 5.89 |
2020-10-30 | 6.78 | 6.51 |
2020-11-02 | 5.46 | 5.41 |
2020-11-04 | 8.58 | 8.40 |
2020-11-05 | 10.54 | 10.33 |
2020-11-06 | 12.23 | 11.94 |
2020-11-09 | 12.13 | 11.96 |
2020-11-10 | 15.70 | 15.36 |
2020-11-11 | 15.61 | 15.43 |
2020-11-12 | 16.78 | 16.49 |
2020-11-13 | 15.41 | 15.12 |
2020-11-16 | 16.25 | 16.04 |
2020-11-17 | 17.39 | 17.13 |
2020-11-18 | 16.67 | 16.39 |
2020-11-19 | 15.80 | 15.62 |
2020-11-20 | 16.03 | 15.83 |
2020-11-24 | 17.14 | 17.02 |
2020-11-25 | 18.70 | 18.51 |
2020-11-26 | 18.47 | 18.35 |
2020-11-27 | 18.30 | 18.22 |
2020-11-30 | 18.45 | 18.23 |
2020-12-01 | 17.19 | 17.08 |
2020-12-02 | 18.77 | 18.56 |
2020-12-03 | 19.17 | 18.94 |
2020-12-04 | 18.74 | 18.55 |
2020-12-07 | 19.99 | 19.64 |
2020-12-08 | 19.88 | 19.53 |
2020-12-09 | 20.29 | 20.00 |
2020-12-10 | 19.74 | 19.47 |
2020-12-11 | 19.55 | 19.32 |
2020-12-14 | 19.30 | 19.12 |
2020-12-15 | 19.18 | 18.97 |
2020-12-16 | 19.75 | 19.53 |
2020-12-17 | 20.00 | 19.79 |
2020-12-18 | 20.66 | 20.40 |
2020-12-21 | 20.37 | 20.12 |
2020-12-22 | 19.40 | 19.10 |
2020-12-23 | 19.67 | 19.37 |
2020-12-24 | 20.13 | 19.84 |
2020-12-25 | 20.14 | 19.85 |
2020-12-28 | 20.33 | 20.10 |
2020-12-29 | 21.29 | 21.15 |
2020-12-30 | 21.15 | 20.95 |
2021-01-04 | 20.58 | 20.34 |
2021-01-05 | 19.94 | 19.73 |
2021-01-06 | 20.36 | 20.13 |
2021-01-07 | 21.37 | 21.20 |
2021-01-08 | 23.71 | 23.52 |
2021-01-12 | 24.27 | 24.07 |
2021-01-13 | 23.95 | 23.78 |
2021-01-14 | 24.43 | 24.28 |
2021-01-15 | 24.31 | 24.09 |
2021-01-18 | 23.12 | 22.94 |
2021-01-19 | 23.11 | 22.99 |
2021-01-20 | 24.39 | 24.14 |
2021-01-21 | 25.50 | 25.22 |
2021-01-22 | 25.56 | 25.28 |
2021-01-25 | 25.37 | 25.11 |
2021-01-26 | 25.55 | 25.21 |
2021-01-27 | 25.11 | 24.86 |
2021-01-28 | 22.93 | 22.72 |
2021-01-29 | 23.81 | 23.41 |
2021-02-01 | 21.10 | 20.93 |
2021-02-02 | 23.25 | 23.00 |
2021-02-03 | 25.15 | 24.87 |
2021-02-04 | 25.41 | 25.09 |
2021-02-05 | 26.84 | 26.53 |
2021-02-08 | 27.52 | 27.32 |
2021-02-09 | 27.93 | 27.71 |
2021-02-10 | 27.46 | 27.30 |
2021-02-12 | 28.13 | 27.94 |
2021-02-15 | 29.17 | 29.02 |
2021-02-16 | 30.11 | 29.95 |
2021-02-17 | 30.78 | 30.54 |
2021-02-18 | 30.01 | 29.75 |
2021-02-19 | 29.27 | 29.01 |
2021-02-22 | 29.18 | 28.97 |
2021-02-24 | 27.83 | 27.54 |
2021-02-25 | 29.31 | 29.03 |
2021-02-26 | 27.31 | 26.88 |
2021-03-01 | 25.26 | 25.08 |
2021-03-02 | 28.34 | 27.91 |
2021-03-03 | 27.66 | 27.31 |
2021-03-04 | 26.88 | 26.48 |
2021-03-05 | 26.05 | 25.76 |
2021-03-08 | 27.82 | 27.38 |
2021-03-09 | 27.94 | 27.59 |
2021-03-10 | 29.13 | 28.72 |
2021-03-11 | 29.76 | 29.32 |
2021-03-12 | 31.66 | 31.22 |
2021-03-15 | 32.00 | 31.59 |
2021-03-16 | 32.70 | 32.30 |
2021-03-17 | 32.65 | 32.25 |
2021-03-18 | 32.81 | 32.53 |
2021-03-19 | 31.45 | 31.25 |
2021-03-22 | 30.84 | 30.57 |
2021-03-23 | 31.53 | 31.15 |
2021-03-24 | 30.11 | 29.65 |
2021-03-25 | 29.43 | 29.12 |
2021-03-26 | 30.18 | 29.95 |
2021-03-29 | 32.38 | 32.04 |
2021-03-30 | 32.57 | 32.24 |
2021-03-31 | 33.60 | 33.10 |
2021-04-01 | 32.98 | 32.49 |
2021-04-02 | 34.35 | 33.83 |
2021-04-05 | 34.33 | 33.87 |
2021-04-06 | 35.20 | 34.54 |
2021-04-07 | 35.00 | 34.40 |
2021-04-08 | 34.92 | 34.28 |
2021-04-09 | 35.20 | 34.57 |
2021-04-12 | 36.11 | 35.38 |
2021-04-13 | 35.65 | 34.98 |
2021-04-14 | 35.31 | 34.63 |
2021-04-15 | 35.36 | 34.71 |
2021-04-16 | 36.28 | 35.58 |
2021-04-19 | 36.79 | 36.04 |
2021-04-20 | 35.85 | 35.03 |
2021-04-21 | 34.52 | 33.62 |
2021-04-22 | 35.38 | 34.57 |
2021-04-23 | 34.71 | 33.92 |
2021-04-26 | 35.94 | 35.09 |
2021-04-27 | 36.65 | 35.68 |
2021-04-28 | 37.55 | 36.54 |
2021-04-30 | 38.20 | 37.10 |
2021-05-06 | 35.84 | 34.98 |
2021-05-07 | 36.50 | 35.60 |
2021-05-10 | 37.33 | 36.47 |
2021-05-11 | 36.54 | 35.53 |
2021-05-12 | 34.90 | 33.88 |
2021-05-13 | 33.71 | 32.63 |
2021-05-14 | 34.33 | 33.37 |
2021-05-17 | 36.14 | 35.03 |
2021-05-18 | 35.77 | 34.82 |
2021-05-19 | 35.38 | 34.41 |
2021-05-20 | 34.80 | 33.87 |
2021-05-21 | 35.92 | 34.96 |
2021-05-24 | 35.93 | 34.99 |
2021-05-25 | 36.78 | 35.82 |
2021-05-26 | 36.82 | 35.87 |
2021-05-27 | 37.51 | 36.49 |
2021-05-28 | 38.77 | 37.81 |
2021-05-31 | 38.86 | 37.79 |
2021-06-01 | 37.39 | 36.39 |
2021-06-02 | 38.06 | 37.08 |
2021-06-03 | 38.21 | 37.29 |
2021-06-04 | 38.34 | 37.41 |
2021-06-07 | 38.50 | 37.57 |
2021-06-08 | 38.41 | 37.49 |
2021-06-09 | 38.40 | 37.44 |
2021-06-10 | 38.40 | 37.44 |
2021-06-11 | 38.81 | 37.82 |
2021-06-14 | 39.45 | 38.45 |
2021-06-15 | 40.18 | 39.20 |
2021-06-16 | 40.01 | 39.04 |
2021-06-17 | 39.89 | 38.88 |
2021-06-18 | 39.11 | 38.08 |
2021-06-21 | 37.35 | 36.24 |
2021-06-22 | 38.66 | 37.72 |
2021-06-23 | 39.88 | 38.81 |
2021-06-24 | 40.25 | 39.14 |
2021-06-25 | 41.05 | 39.96 |
2021-06-28 | 41.16 | 40.06 |
2021-06-29 | 40.97 | 39.85 |
2021-06-30 | 41.06 | 39.89 |
2021-07-01 | 40.18 | 39.02 |
2021-07-02 | 41.33 | 40.16 |
2021-07-05 | 41.37 | 40.17 |
2021-07-06 | 41.09 | 39.92 |
2021-07-07 | 40.03 | 38.87 |
2021-07-08 | 40.53 | 39.27 |
2021-07-09 | 38.19 | 37.04 |
2021-07-12 | 40.00 | 38.91 |
2021-07-13 | 40.86 | 39.75 |
2021-07-14 | 40.80 | 39.68 |
2021-07-15 | 39.96 | 38.80 |
2021-07-16 | 39.49 | 38.32 |
2021-07-19 | 38.54 | 37.33 |
2021-07-20 | 35.86 | 34.76 |
2021-07-21 | 37.79 | 36.62 |
2021-07-26 | 41.25 | 39.93 |
2021-07-27 | 40.71 | 39.48 |
2021-07-28 | 39.18 | 37.98 |
2021-07-29 | 39.61 | 38.41 |
2021-07-30 | 40.29 | 38.94 |
2021-08-02 | 38.42 | 37.30 |
2021-08-03 | 38.31 | 37.17 |
2021-08-04 | 38.73 | 37.52 |
2021-08-05 | 39.35 | 38.16 |
2021-08-06 | 40.23 | 38.97 |
2021-08-10 | 40.65 | 39.38 |
2021-08-11 | 41.24 | 40.02 |
2021-08-12 | 41.18 | 39.95 |
2021-08-13 | 41.48 | 40.25 |
2021-08-16 | 40.48 | 39.19 |
2021-08-17 | 39.92 | 38.63 |
2021-08-18 | 39.30 | 38.08 |
2021-08-19 | 38.92 | 37.61 |
2021-08-20 | 38.00 | 36.69 |
2021-08-23 | 38.67 | 37.46 |
2021-08-24 | 39.96 | 38.73 |
2021-08-25 | 40.76 | 39.49 |
2021-08-26 | 41.41 | 40.09 |
2021-08-27 | 40.41 | 39.14 |
2021-08-30 | 41.32 | 40.06 |
2021-08-31 | 42.09 | 40.83 |
2021-09-01 | 41.33 | 40.16 |
2021-09-02 | 41.48 | 40.32 |
2021-09-03 | 41.88 | 40.83 |
2021-09-06 | 41.67 | 40.74 |
2021-09-07 | 41.94 | 41.09 |
2021-09-08 | 42.03 | 41.24 |
2021-09-09 | 41.26 | 40.45 |
2021-09-10 | 40.10 | 39.47 |
2021-09-13 | 39.66 | 39.07 |
2021-09-14 | 39.91 | 39.39 |
2021-09-15 | 38.77 | 38.25 |
2021-09-16 | 39.00 | 38.44 |
2021-09-17 | 39.14 | 38.61 |
2021-09-21 | 35.34 | 34.92 |
2021-09-22 | 35.22 | 34.73 |
2021-09-24 | 39.43 | 38.83 |
2021-09-27 | 39.54 | 38.94 |
2021-09-28 | 39.54 | 38.91 |
2021-09-29 | 37.67 | 37.04 |
2021-09-30 | 37.92 | 37.26 |
2021-10-01 | 35.41 | 34.67 |
2021-10-04 | 35.72 | 34.90 |
2021-10-05 | 34.20 | 33.37 |
2021-10-06 | 36.29 | 35.29 |
2021-10-07 | 35.96 | 34.98 |
2021-10-08 | 37.96 | 36.94 |
2021-10-11 | 38.54 | 37.63 |
2021-10-12 | 39.46 | 38.44 |
2021-10-13 | 39.15 | 38.11 |
2021-10-14 | 39.88 | 38.87 |
2021-10-15 | 42.44 | 41.40 |
2021-10-18 | 44.02 | 42.86 |
2021-10-19 | 44.26 | 43.13 |
2021-10-20 | 45.89 | 44.65 |
2021-10-21 | 46.02 | 44.65 |
2021-10-22 | 45.74 | 44.40 |
2021-10-25 | 45.37 | 44.03 |
2021-10-26 | 45.96 | 44.68 |
2021-10-27 | 46.60 | 45.26 |
2021-10-28 | 45.40 | 44.07 |
2021-10-29 | 46.30 | 44.92 |
2021-11-01 | 45.23 | 44.06 |
2021-11-02 | 45.82 | 44.56 |
2021-11-04 | 46.92 | 45.68 |
2021-11-05 | 46.83 | 45.55 |
2021-11-08 | 46.96 | 45.65 |
2021-11-09 | 46.80 | 45.42 |
2021-11-10 | 45.98 | 44.62 |
2021-11-11 | 46.29 | 44.94 |
2021-11-12 | 46.85 | 45.58 |
2021-11-15 | 47.49 | 46.20 |
2021-11-16 | 47.74 | 46.46 |
2021-11-17 | 48.92 | 47.53 |
2021-11-18 | 47.68 | 46.36 |
2021-11-19 | 47.98 | 46.68 |
2021-11-22 | 47.04 | 45.80 |
2021-11-24 | 47.55 | 46.17 |
2021-11-25 | 47.90 | 46.53 |
2021-11-26 | 47.48 | 45.97 |
2021-11-29 | 42.50 | 41.19 |
2021-11-30 | 43.82 | 42.31 |
2021-12-01 | 39.95 | 38.71 |
2021-12-02 | 38.84 | 37.63 |
2021-12-03 | 40.24 | 39.04 |
2021-12-06 | 38.95 | 37.79 |
2021-12-07 | 40.73 | 39.62 |
2021-12-08 | 43.83 | 42.57 |
2021-12-09 | 44.65 | 43.30 |
2021-12-10 | 43.30 | 41.97 |
2021-12-13 | 44.03 | 42.68 |
2021-12-14 | 42.92 | 41.62 |
2021-12-15 | 41.98 | 40.79 |
2021-12-16 | 44.07 | 42.87 |
2021-12-17 | 43.22 | 41.95 |
2021-12-20 | 41.57 | 40.24 |
2021-12-21 | 39.90 | 38.80 |
2021-12-22 | 42.94 | 41.64 |
2021-12-23 | 44.43 | 43.12 |
2021-12-24 | 45.80 | 44.38 |
2021-12-27 | 45.65 | 44.21 |
2021-12-28 | 47.82 | 46.35 |
2021-12-29 | 47.76 | 46.26 |
2021-12-30 | 48.05 | 46.49 |
2022-01-04 | 47.58 | 46.19 |
2022-01-05 | 48.65 | 47.22 |
2022-01-06 | 46.22 | 44.78 |
2022-01-07 | 45.59 | 44.18 |
2022-01-11 | 44.25 | 42.88 |
2022-01-12 | 45.72 | 44.39 |
2022-01-13 | 45.84 | 44.44 |
2022-01-14 | 43.63 | 42.27 |
2022-01-17 | 43.54 | 42.22 |
2022-01-18 | 44.04 | 42.66 |
2022-01-19 | 41.80 | 40.32 |
2022-01-20 | 40.49 | 39.18 |
2022-01-21 | 39.12 | 37.85 |
2022-01-24 | 36.73 | 35.61 |
2022-01-25 | 35.91 | 34.71 |
2022-01-26 | 34.45 | 33.33 |
2022-01-27 | 35.39 | 34.01 |
2022-01-28 | 35.48 | 34.23 |
2022-01-31 | 37.45 | 36.14 |
2022-02-01 | 38.66 | 37.25 |
2022-02-02 | 39.35 | 38.04 |
2022-02-03 | 39.94 | 38.53 |
2022-02-04 | 38.13 | 36.87 |
2022-02-07 | 38.95 | 37.62 |
2022-02-08 | 38.87 | 37.57 |
2022-02-09 | 39.97 | 38.66 |
2022-02-10 | 42.23 | 40.82 |
2022-02-14 | 38.24 | 36.94 |
2022-02-15 | 37.09 | 35.81 |
2022-02-16 | 39.50 | 38.18 |
2022-02-17 | 39.56 | 38.19 |
2022-02-18 | 36.69 | 35.47 |
2022-02-21 | 35.66 | 34.45 |
2022-02-22 | 34.85 | 33.57 |
2022-02-24 | 32.12 | 30.92 |
2022-02-25 | 32.50 | 31.36 |
2022-02-28 | 35.43 | 34.13 |
2022-03-01 | 34.18 | 32.98 |
2022-03-02 | 31.76 | 30.57 |
2022-03-03 | 34.21 | 32.93 |
2022-03-04 | 32.76 | 31.43 |
2022-03-07 | 30.12 | 28.78 |
2022-03-08 | 27.16 | 25.89 |
2022-03-09 | 26.79 | 25.55 |
2022-03-10 | 30.66 | 29.45 |
2022-03-11 | 30.41 | 29.08 |
2022-03-14 | 30.28 | 29.00 |
2022-03-15 | 30.03 | 28.83 |
2022-03-16 | 31.58 | 30.39 |
2022-03-17 | 36.21 | 34.91 |
2022-03-18 | 37.99 | 36.64 |
2022-03-22 | 40.54 | 39.13 |
2022-03-23 | 43.66 | 42.22 |
2022-03-24 | 42.23 | 40.91 |
2022-03-25 | 44.74 | 43.26 |
2022-03-28 | 45.08 | 43.53 |
2022-03-29 | 48.22 | 46.55 |
2022-03-30 | 48.35 | 46.65 |
2022-03-31 | 47.84 | 46.10 |
2022-04-01 | 44.42 | 42.87 |
2022-04-04 | 45.18 | 43.62 |
2022-04-05 | 46.58 | 44.90 |
2022-04-06 | 46.71 | 44.92 |
2022-04-07 | 44.67 | 42.89 |
2022-04-08 | 44.84 | 43.07 |
2022-04-11 | 45.89 | 44.02 |
2022-04-12 | 44.93 | 43.01 |
2022-04-13 | 44.42 | 42.64 |
2022-04-14 | 45.89 | 44.09 |
2022-04-15 | 45.49 | 43.67 |
2022-04-18 | 45.72 | 43.83 |
2022-04-19 | 46.28 | 44.40 |
2022-04-20 | 50.08 | 48.04 |
2022-04-21 | 48.96 | 47.05 |
2022-04-22 | 47.60 | 45.68 |
2022-04-25 | 44.14 | 42.34 |
2022-04-26 | 42.33 | 40.64 |
2022-04-27 | 39.12 | 37.57 |
2022-04-28 | 40.49 | 39.01 |
2022-05-02 | 40.60 | 39.08 |
2022-05-06 | 40.43 | 39.00 |
2022-05-09 | 39.03 | 37.53 |
2022-05-10 | 34.11 | 32.84 |
2022-05-11 | 34.61 | 33.27 |
2022-05-12 | 32.86 | 31.54 |
2022-05-13 | 31.13 | 30.06 |
2022-05-16 | 35.13 | 33.82 |
2022-05-17 | 34.51 | 33.24 |
2022-05-18 | 37.35 | 35.97 |
2022-05-19 | 32.28 | 31.13 |
2022-05-20 | 30.96 | 29.96 |
2022-05-23 | 31.49 | 30.52 |
2022-05-24 | 33.54 | 32.37 |
2022-05-25 | 31.43 | 30.38 |
2022-05-26 | 33.05 | 31.91 |
2022-05-27 | 34.63 | 33.42 |
2022-05-30 | 37.57 | 36.30 |
2022-05-31 | 39.45 | 38.04 |
2022-06-01 | 38.66 | 37.36 |
2022-06-02 | 38.70 | 37.35 |
2022-06-03 | 40.67 | 39.23 |
2022-06-06 | 39.91 | 38.54 |
2022-06-07 | 42.00 | 40.52 |
2022-06-08 | 43.39 | 41.91 |
2022-06-09 | 44.20 | 42.67 |
2022-06-10 | 40.87 | 39.44 |
2022-06-13 | 37.62 | 36.22 |
2022-06-14 | 31.83 | 30.73 |
2022-06-15 | 31.97 | 30.77 |
2022-06-16 | 33.16 | 31.94 |
2022-06-17 | 28.42 | 27.36 |
2022-06-20 | 30.33 | 29.10 |
2022-06-21 | 30.65 | 29.54 |
2022-06-22 | 34.31 | 32.94 |
2022-06-23 | 33.39 | 32.07 |
2022-06-24 | 33.03 | 31.78 |
2022-06-27 | 36.17 | 34.81 |
2022-06-28 | 37.34 | 35.98 |
2022-06-29 | 36.13 | 34.80 |
2022-06-30 | 36.02 | 34.60 |
2022-07-01 | 33.21 | 31.86 |
2022-07-04 | 32.92 | 31.68 |
2022-07-05 | 34.27 | 32.99 |
2022-07-06 | 33.14 | 31.84 |
2022-07-07 | 33.55 | 32.34 |
2022-07-08 | 35.92 | 34.56 |
2022-07-11 | 36.36 | 35.08 |
2022-07-12 | 35.22 | 33.89 |
2022-07-13 | 34.00 | 32.77 |
2022-07-14 | 34.39 | 33.15 |
2022-07-15 | 34.44 | 33.20 |
2022-07-19 | 35.98 | 34.69 |
2022-07-20 | 39.09 | 37.79 |
2022-07-21 | 40.04 | 38.68 |
2022-07-22 | 40.03 | 38.69 |
2022-07-25 | 38.29 | 37.00 |
2022-07-26 | 38.43 | 37.13 |
2022-07-27 | 37.67 | 36.43 |
2022-07-28 | 39.70 | 38.35 |
2022-07-29 | 39.52 | 38.15 |
2022-08-01 | 38.50 | 37.24 |
2022-08-02 | 36.30 | 35.05 |
2022-08-03 | 38.09 | 36.76 |
2022-08-04 | 39.76 | 38.31 |
2022-08-05 | 39.42 | 38.06 |
2022-08-08 | 41.50 | 40.02 |
2022-08-09 | 41.23 | 39.71 |
2022-08-10 | 40.98 | 39.47 |
2022-08-12 | 41.82 | 40.41 |
2022-08-15 | 43.18 | 41.74 |
2022-08-16 | 43.45 | 41.98 |
2022-08-17 | 45.01 | 43.54 |
2022-08-18 | 44.65 | 43.13 |
2022-08-19 | 46.08 | 44.48 |
2022-08-22 | 45.22 | 43.68 |
2022-08-23 | 42.68 | 41.21 |
2022-08-24 | 41.96 | 40.51 |
2022-08-25 | 42.39 | 40.95 |
2022-08-26 | 43.95 | 42.43 |
2022-08-29 | 41.77 | 40.24 |
2022-08-30 | 41.09 | 39.70 |
2022-08-31 | 39.92 | 38.57 |
2022-09-01 | 38.93 | 37.52 |
2022-09-02 | 38.82 | 37.39 |
2022-09-05 | 38.44 | 37.04 |
2022-09-06 | 38.33 | 36.93 |
2022-09-07 | 40.36 | 38.79 |
2022-09-08 | 43.42 | 41.83 |
2022-09-09 | 43.83 | 42.23 |
2022-09-12 | 45.16 | 43.54 |
2022-09-13 | 46.75 | 45.05 |
2022-09-14 | 43.54 | 41.87 |
2022-09-15 | 42.22 | 40.65 |
2022-09-16 | 40.70 | 39.19 |
2022-09-20 | 40.11 | 38.67 |
2022-09-21 | 39.17 | 37.68 |
2022-09-22 | 37.75 | 36.32 |
2022-09-26 | 32.78 | 31.47 |
2022-09-27 | 31.90 | 30.67 |
2022-09-28 | 31.78 | 30.47 |
2022-09-29 | 33.36 | 32.07 |
2022-09-30 | 31.81 | 30.50 |
2022-10-03 | 30.00 | 28.83 |
2022-10-04 | 32.53 | 31.43 |
2022-10-05 | 36.08 | 34.78 |
2022-10-06 | 36.59 | 35.29 |
2022-10-07 | 35.34 | 34.05 |
2022-10-11 | 31.71 | 30.50 |
2022-10-12 | 30.79 | 29.64 |
2022-10-13 | 31.21 | 29.97 |
2022-10-14 | 34.03 | 32.79 |
2022-10-17 | 32.98 | 31.73 |
2022-10-18 | 36.36 | 34.98 |
2022-10-19 | 38.23 | 36.74 |
2022-10-20 | 37.61 | 36.12 |
2022-10-21 | 37.19 | 35.68 |
2022-10-24 | 38.40 | 36.84 |
2022-10-25 | 39.35 | 37.81 |
2022-10-26 | 40.72 | 39.15 |
2022-10-27 | 38.74 | 37.23 |
2022-10-28 | 38.62 | 37.10 |
2022-10-31 | 42.09 | 40.48 |
2022-11-01 | 41.01 | 39.48 |
2022-11-02 | 40.16 | 38.69 |
2022-11-04 | 36.59 | 35.24 |
2022-11-07 | 38.05 | 36.70 |
2022-11-08 | 39.05 | 37.72 |
2022-11-09 | 39.21 | 37.83 |
2022-11-10 | 37.52 | 36.20 |
2022-11-11 | 39.39 | 38.14 |
2022-11-14 | 39.38 | 38.05 |
2022-11-15 | 39.38 | 38.08 |
2022-11-16 | 39.96 | 38.61 |
2022-11-17 | 38.83 | 37.55 |
2022-11-18 | 39.02 | 37.74 |
2022-11-21 | 39.55 | 38.24 |
2022-11-22 | 40.51 | 39.22 |
2022-11-24 | 40.35 | 39.17 |
2022-11-25 | 40.51 | 39.30 |
2022-11-28 | 40.30 | 39.06 |
2022-11-29 | 38.22 | 37.07 |
2022-11-30 | 38.40 | 37.22 |
2022-12-01 | 39.59 | 38.32 |
2022-12-02 | 38.47 | 37.14 |
2022-12-05 | 37.44 | 36.15 |
2022-12-06 | 37.44 | 36.17 |
2022-12-07 | 36.39 | 35.16 |
2022-12-08 | 35.20 | 34.02 |
2022-12-09 | 36.59 | 35.40 |
2022-12-12 | 35.94 | 34.78 |
2022-12-13 | 38.04 | 36.78 |
2022-12-14 | 36.96 | 35.81 |
2022-12-15 | 36.66 | 35.52 |
2022-12-16 | 35.45 | 34.29 |
2022-12-19 | 32.58 | 31.52 |
2022-12-20 | 30.17 | 29.15 |
2022-12-21 | 27.47 | 26.59 |
2022-12-22 | 29.66 | 28.69 |
2022-12-23 | 28.74 | 27.79 |
2022-12-26 | 28.72 | 27.78 |
2022-12-27 | 29.74 | 28.75 |
2022-12-28 | 30.15 | 29.13 |
2022-12-29 | 29.26 | 28.25 |
2022-12-30 | 29.54 | 28.50 |
2023-01-04 | 26.82 | 25.85 |
2023-01-05 | 29.46 | 28.34 |
2023-01-06 | 29.87 | 28.76 |
2023-01-10 | 31.41 | 30.22 |
2023-01-11 | 32.45 | 31.28 |
2023-01-12 | 33.40 | 32.20 |
2023-01-13 | 31.47 | 30.36 |
2023-01-16 | 30.77 | 29.64 |
2023-01-17 | 31.41 | 30.31 |
2023-01-18 | 33.91 | 32.77 |
2023-01-19 | 29.99 | 29.02 |
2023-01-20 | 29.34 | 28.46 |
2023-01-23 | 31.98 | 30.99 |
2023-01-24 | 34.34 | 33.31 |
2023-01-25 | 34.24 | 33.24 |
2023-01-26 | 33.15 | 32.20 |
2023-01-27 | 34.71 | 33.69 |
2023-01-30 | 35.53 | 34.45 |
2023-01-31 | 34.40 | 33.35 |
2023-02-01 | 34.29 | 33.23 |
2023-02-02 | 34.36 | 33.27 |
2023-02-03 | 35.86 | 34.71 |
2023-02-06 | 38.38 | 37.11 |
2023-02-07 | 37.32 | 36.13 |
2023-02-08 | 36.84 | 35.67 |
2023-02-09 | 36.66 | 35.51 |
2023-02-10 | 36.17 | 35.05 |
2023-02-13 | 35.90 | 34.77 |
2023-02-14 | 37.87 | 36.67 |
2023-02-15 | 38.43 | 37.18 |
2023-02-16 | 39.95 | 38.64 |
2023-02-17 | 39.00 | 37.72 |
2023-02-20 | 38.55 | 37.32 |
2023-02-21 | 38.56 | 37.30 |
2023-02-22 | 36.95 | 35.72 |
2023-02-24 | 36.23 | 35.09 |
2023-02-27 | 36.64 | 35.49 |
2023-02-28 | 37.37 | 36.17 |
2023-03-01 | 36.17 | 35.04 |
2023-03-02 | 36.05 | 34.92 |
2023-03-03 | 37.23 | 36.12 |
2023-03-06 | 38.37 | 37.26 |
2023-03-07 | 38.77 | 37.66 |
2023-03-08 | 37.88 | 36.85 |
2023-03-09 | 37.61 | 36.66 |
2023-03-10 | 34.74 | 33.83 |
2023-03-13 | 31.34 | 30.53 |
2023-03-14 | 29.73 | 28.82 |
2023-03-15 | 32.66 | 31.60 |
2023-03-16 | 29.64 | 28.69 |
2023-03-17 | 31.69 | 30.69 |
2023-03-20 | 29.97 | 28.98 |
2023-03-22 | 32.46 | 31.45 |
2023-03-23 | 29.89 | 29.01 |
2023-03-24 | 29.92 | 29.03 |
2023-03-27 | 29.83 | 28.95 |
2023-03-28 | 30.31 | 29.44 |
2023-03-29 | 31.00 | 30.18 |
2023-03-30 | 33.95 | 33.00 |
2023-03-31 | 36.10 | 35.09 |
2023-04-03 | 36.33 | 35.33 |
2023-04-04 | 36.42 | 35.44 |
2023-04-05 | 34.92 | 33.89 |
2023-04-06 | 34.03 | 32.98 |
2023-04-07 | 35.07 | 33.95 |
2023-04-10 | 35.93 | 34.81 |
2023-04-11 | 36.90 | 35.77 |
2023-04-12 | 37.66 | 36.55 |
2023-04-13 | 37.04 | 35.97 |
2023-04-14 | 37.87 | 36.78 |
2023-04-17 | 38.99 | 37.87 |
2023-04-18 | 39.84 | 38.71 |
2023-04-19 | 39.75 | 38.64 |
2023-04-20 | 40.26 | 39.11 |
2023-04-21 | 39.12 | 38.01 |
2023-04-24 | 38.91 | 37.83 |
2023-04-25 | 39.35 | 38.25 |
2023-04-26 | 36.70 | 35.71 |
2023-04-27 | 36.27 | 35.34 |
2023-04-28 | 38.55 | 37.56 |
2023-05-01 | 41.54 | 40.40 |
2023-05-02 | 42.29 | 41.11 |
2023-05-08 | 39.27 | 38.24 |
2023-05-09 | 39.73 | 38.78 |
2023-05-10 | 38.93 | 37.98 |
2023-05-11 | 38.26 | 37.35 |
2023-05-12 | 38.29 | 37.43 |
2023-05-15 | 39.41 | 38.54 |
2023-05-16 | 40.07 | 39.21 |
2023-05-17 | 39.64 | 38.85 |
2023-05-18 | 41.77 | 40.94 |
2023-05-19 | 43.49 | 42.58 |
2023-05-22 | 42.93 | 42.11 |
2023-05-23 | 43.91 | 42.97 |
2023-05-24 | 42.56 | 41.68 |
2023-05-25 | 42.08 | 41.20 |
2023-05-26 | 42.78 | 41.87 |
2023-05-29 | 45.46 | 44.45 |
2023-05-30 | 44.94 | 43.96 |
2023-05-31 | 44.19 | 43.15 |
2023-06-01 | 41.64 | 40.81 |
2023-06-02 | 42.91 | 42.12 |
2023-06-05 | 46.23 | 45.38 |
2023-06-06 | 45.48 | 44.74 |
2023-06-07 | 45.78 | 44.90 |
2023-06-08 | 45.90 | 44.96 |
2023-06-09 | 45.84 | 45.03 |
2023-06-12 | 46.24 | 45.45 |
2023-06-13 | 47.56 | 46.80 |
2023-06-14 | 49.10 | 48.37 |
2023-06-15 | 49.76 | 48.98 |
2023-06-16 | 51.41 | 50.56 |
2023-06-19 | 53.01 | 52.00 |
2023-06-20 | 52.92 | 51.90 |
2023-06-21 | 51.43 | 50.53 |
2023-06-22 | 51.12 | 50.24 |
2023-06-23 | 52.43 | 51.35 |
2023-06-26 | 51.45 | 50.42 |
2023-06-27 | 51.13 | 50.09 |
2023-06-28 | 52.86 | 51.87 |
2023-06-29 | 53.39 | 52.38 |
2023-06-30 | 54.38 | 53.29 |
2023-07-03 | 54.66 | 53.63 |
2023-07-04 | 55.15 | 54.02 |
2023-07-05 | 55.20 | 54.08 |
2023-07-06 | 54.37 | 53.19 |
2023-07-07 | 52.23 | 51.09 |
2023-07-10 | 50.48 | 49.40 |
2023-07-11 | 49.79 | 48.73 |
2023-07-12 | 49.38 | 48.29 |
2023-07-13 | 49.72 | 48.69 |
2023-07-14 | 50.73 | 49.63 |
2023-07-18 | 51.91 | 50.78 |
2023-07-19 | 52.81 | 51.73 |
2023-07-20 | 53.87 | 52.65 |
2023-07-21 | 53.39 | 52.20 |
2023-07-24 | 55.33 | 54.09 |
2023-07-25 | 55.30 | 54.08 |
2023-07-26 | 55.51 | 54.27 |
2023-07-27 | 54.68 | 53.53 |
2023-07-28 | 53.19 | 52.12 |
2023-07-31 | 56.05 | 54.91 |
2023-08-01 | 57.00 | 55.82 |
2023-08-02 | 57.19 | 55.87 |
2023-08-03 | 54.89 | 53.59 |
2023-08-04 | 53.79 | 52.58 |
2023-08-07 | 52.23 | 51.16 |
2023-08-08 | 54.53 | 53.35 |
2023-08-09 | 54.08 | 52.87 |
2023-08-10 | 54.14 | 53.01 |
2023-08-14 | 54.95 | 53.67 |
2023-08-15 | 55.75 | 54.46 |
2023-08-16 | 54.19 | 52.88 |
2023-08-17 | 53.95 | 52.63 |
2023-08-18 | 52.15 | 50.88 |
2023-08-21 | 51.42 | 50.22 |
2023-08-22 | 53.04 | 51.83 |
2023-08-23 | 52.32 | 51.20 |
2023-08-24 | 52.94 | 51.81 |
2023-08-25 | 52.77 | 51.57 |
2023-08-28 | 53.64 | 52.51 |
2023-08-29 | 54.70 | 53.51 |
2023-08-30 | 56.42 | 55.17 |
2023-08-31 | 57.17 | 55.95 |
2023-09-01 | 55.24 | 54.14 |
2023-09-04 | 56.02 | 54.97 |
2023-09-05 | 56.52 | 55.45 |
2023-09-06 | 56.96 | 55.92 |
2023-09-07 | 56.06 | 55.04 |
2023-09-08 | 54.54 | 53.52 |
2023-09-11 | 54.69 | 53.67 |
2023-09-12 | 55.46 | 54.46 |
2023-09-13 | 55.47 | 54.47 |
2023-09-14 | 55.29 | 54.41 |
2023-09-15 | 57.00 | 56.10 |
2023-09-19 | 55.73 | 54.92 |
2023-09-20 | 55.48 | 54.60 |
2023-09-21 | 55.14 | 54.19 |
2023-09-22 | 51.94 | 51.15 |
2023-09-25 | 52.67 | 51.86 |
2023-09-26 | 53.10 | 52.22 |
2023-09-27 | 51.20 | 50.46 |
2023-09-28 | 51.71 | 50.89 |
2023-09-29 | 52.52 | 51.57 |
2023-10-02 | 51.84 | 50.87 |
2023-10-03 | 51.29 | 50.22 |
2023-10-04 | 48.64 | 47.53 |
2023-10-05 | 48.94 | 47.98 |
2023-10-06 | 48.92 | 47.94 |
2023-10-10 | 51.06 | 50.13 |
2023-10-11 | 52.54 | 51.51 |
2023-10-12 | 53.87 | 52.90 |
2023-10-13 | 53.70 | 52.62 |
2023-10-16 | 52.29 | 51.17 |
2023-10-17 | 53.52 | 52.40 |
2023-10-18 | 53.85 | 52.71 |
2023-10-19 | 51.90 | 50.76 |
2023-10-20 | 50.60 | 49.51 |
2023-10-23 | 48.73 | 47.70 |
2023-10-24 | 48.44 | 47.42 |
2023-10-25 | 49.39 | 48.38 |
2023-10-26 | 48.00 | 46.95 |
2023-10-27 | 46.65 | 45.78 |
2023-10-30 | 45.62 | 44.74 |
2023-10-31 | 46.70 | 45.82 |
2023-11-01 | 48.35 | 47.56 |
2023-11-02 | 48.97 | 48.19 |
2023-11-06 | 52.60 | 51.73 |
2023-11-07 | 53.40 | 52.39 |
2023-11-08 | 54.02 | 52.88 |
2023-11-09 | 54.52 | 53.46 |
2023-11-10 | 54.10 | 53.06 |
2023-11-13 | 55.66 | 54.53 |
2023-11-14 | 55.98 | 54.87 |
2023-11-15 | 58.01 | 56.89 |
2023-11-16 | 59.41 | 58.20 |
2023-11-17 | 58.70 | 57.61 |
2023-11-20 | 58.33 | 57.19 |
2023-11-21 | 57.64 | 56.52 |
2023-11-22 | 57.52 | 56.44 |
2023-11-24 | 59.46 | 58.30 |
2023-11-27 | 59.41 | 58.23 |
2023-11-28 | 57.70 | 56.59 |
2023-11-29 | 56.75 | 55.65 |
2023-11-30 | 56.87 | 55.80 |
2023-12-01 | 57.29 | 56.19 |
2023-12-04 | 56.63 | 55.49 |
2023-12-05 | 56.68 | 55.46 |
2023-12-06 | 56.50 | 55.46 |
2023-12-07 | 56.12 | 55.00 |
2023-12-08 | 52.76 | 51.72 |
2023-12-11 | 55.66 | 54.56 |
2023-12-12 | 56.66 | 55.47 |
2023-12-13 | 56.95 | 55.76 |
2023-12-14 | 55.42 | 54.21 |
2023-12-15 | 56.60 | 55.36 |
2023-12-18 | 56.19 | 54.91 |
2023-12-19 | 57.16 | 55.89 |
2023-12-20 | 59.64 | 58.28 |
2023-12-21 | 57.36 | 56.05 |
2023-12-22 | 57.40 | 56.11 |
2023-12-25 | 57.39 | 56.12 |
2023-12-26 | 57.54 | 56.25 |
2023-12-27 | 58.73 | 57.47 |
2023-12-28 | 58.38 | 57.13 |
2023-12-29 | 58.48 | 57.24 |
2024-01-04 | 56.40 | 55.28 |
2024-01-05 | 58.05 | 56.90 |
2024-01-09 | 58.58 | 57.45 |
2024-01-10 | 58.97 | 57.94 |
2024-01-11 | 60.61 | 59.65 |
2024-01-12 | 60.10 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | eMAXIS Slim 全世界除日本 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 60.1 | 59.23 |
最大値(%)/(日付) | 60.61 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -23.04 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 19.235105 | 18.798362 |
赤字期間(日) | 102 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 889 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS Slim 全世界株式(除く日本)とeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS Slim 全世界除日本 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.54 | -1.02 |
2018-07-05 | -0.54 | -0.96 |
2018-07-06 | 0.40 | 0.18 |
2018-07-09 | 1.04 | 0.81 |
2018-07-10 | 2.46 | 2.24 |
2018-07-11 | 2.54 | 2.47 |
2018-07-12 | 2.63 | 2.88 |
2018-07-13 | 4.04 | 4.32 |
2018-07-17 | 3.78 | 4.02 |
2018-07-18 | 4.45 | 4.97 |
2018-07-19 | 4.49 | 4.96 |
2018-07-20 | 3.94 | 4.43 |
2018-07-23 | 2.71 | 2.80 |
2018-07-24 | 2.86 | 3.29 |
2018-07-25 | 3.54 | 3.80 |
2018-07-26 | 3.73 | 4.19 |
2018-07-27 | 3.84 | 4.26 |
2018-07-30 | 3.61 | 3.56 |
2018-07-31 | 3.16 | 2.88 |
2018-08-01 | 2.14 | 2.08 |
2018-08-02 | 1.79 | 1.87 |
2018-08-03 | 1.57 | 2.46 |
2018-08-06 | 1.50 | 2.42 |
2018-08-07 | 1.74 | 2.86 |
2018-08-08 | 2.31 | 3.27 |
2018-08-09 | 1.79 | 2.73 |
2018-08-10 | 1.65 | 2.63 |
2018-08-13 | 0.11 | 1.59 |
2018-08-14 | -0.20 | 1.39 |
2018-08-15 | 0.66 | 2.62 |
2018-08-16 | -1.07 | 1.12 |
2018-08-17 | -0.16 | 2.22 |
2018-08-20 | -0.07 | 2.26 |
2018-08-21 | -0.10 | 1.89 |
2018-08-22 | 0.54 | 2.38 |
2018-08-23 | 1.14 | 2.88 |
2018-08-24 | 1.49 | 3.38 |
2018-08-27 | 1.85 | 3.72 |
2018-08-28 | 2.83 | 4.55 |
2018-08-29 | 2.87 | 4.58 |
2018-08-30 | 3.86 | 5.68 |
2018-08-31 | 2.60 | 4.57 |
2018-09-03 | 1.39 | 3.01 |
2018-09-04 | 1.41 | 3.10 |
2018-09-05 | 1.39 | 3.34 |
2018-09-06 | 0.56 | 2.81 |
2018-09-07 | -0.51 | 1.77 |
2018-09-10 | -0.38 | 1.95 |
2018-09-11 | 0.22 | 2.62 |
2018-09-12 | 0.51 | 3.12 |
2018-09-13 | 0.62 | 3.02 |
2018-09-14 | 1.81 | 4.21 |
2018-09-18 | 1.29 | 3.41 |
2018-09-19 | 2.18 | 4.41 |
2018-09-20 | 2.59 | 4.61 |
2018-09-21 | 3.76 | 5.65 |
2018-09-25 | 3.81 | 5.62 |
2018-09-26 | 3.80 | 5.41 |
2018-09-27 | 3.66 | 5.03 |
2018-09-28 | 4.36 | 5.96 |
2018-10-01 | 3.32 | 4.72 |
2018-10-02 | 3.56 | 5.16 |
2018-10-03 | 2.79 | 4.77 |
2018-10-04 | 3.51 | 5.59 |
2018-10-05 | 2.30 | 4.48 |
2018-10-09 | 0.15 | 2.80 |
2018-10-10 | 0.25 | 2.77 |
2018-10-11 | -2.90 | -1.26 |
2018-10-12 | -4.96 | -3.39 |
2018-10-15 | -4.11 | -2.17 |
2018-10-16 | -4.54 | -2.87 |
2018-10-17 | -2.39 | -0.31 |
2018-10-18 | -2.41 | -0.07 |
2018-10-19 | -3.94 | -1.81 |
2018-10-22 | -3.77 | -1.74 |
2018-10-23 | -3.81 | -1.91 |
2018-10-24 | -4.94 | -2.71 |
2018-10-25 | -7.49 | -6.08 |
2018-10-26 | -6.12 | -3.98 |
2018-10-29 | -7.74 | -6.04 |
2018-10-30 | -7.63 | -6.21 |
2018-10-31 | -6.08 | -4.09 |
2018-11-01 | -4.19 | -2.77 |
2018-11-02 | -2.95 | -1.67 |
2018-11-05 | -2.67 | -1.97 |
2018-11-06 | -2.45 | -1.41 |
2018-11-07 | -2.05 | -0.87 |
2018-11-08 | -0.13 | 1.66 |
2018-11-09 | -0.09 | 1.80 |
2018-11-12 | -1.17 | 0.79 |
2018-11-13 | -3.08 | -1.43 |
2018-11-14 | -2.64 | -1.33 |
2018-11-15 | -3.41 | -2.29 |
2018-11-16 | -2.74 | -1.23 |
2018-11-19 | -3.21 | -1.81 |
2018-11-20 | -4.35 | -3.49 |
2018-11-21 | -5.87 | -5.05 |
2018-11-22 | -5.10 | -4.60 |
2018-11-26 | -5.75 | -5.26 |
2018-11-27 | -4.15 | -3.38 |
2018-11-28 | -3.83 | -2.82 |
2018-11-29 | -2.26 | -0.73 |
2018-11-30 | -2.37 | -1.05 |
2018-12-03 | -1.59 | -0.08 |
2018-12-04 | -0.38 | 0.99 |
2018-12-05 | -3.25 | -2.89 |
2018-12-06 | -3.59 | -2.84 |
2018-12-07 | -4.69 | -3.10 |
2018-12-10 | -6.12 | -5.56 |
2018-12-11 | -6.26 | -4.88 |
2018-12-12 | -5.67 | -4.56 |
2018-12-13 | -4.82 | -4.15 |
2018-12-14 | -4.61 | -4.00 |
2018-12-17 | -6.26 | -5.93 |
2018-12-18 | -8.20 | -8.42 |
2018-12-19 | -8.62 | -8.68 |
2018-12-20 | -9.34 | -9.99 |
2018-12-21 | -11.46 | -12.33 |
2018-12-25 | -15.30 | -17.46 |
2018-12-26 | -14.85 | -17.00 |
2018-12-27 | -12.06 | -12.53 |
2018-12-28 | -11.79 | -11.87 |
2019-01-04 | -12.89 | -13.63 |
2019-01-07 | -9.56 | -9.95 |
2019-01-08 | -8.70 | -9.09 |
2019-01-09 | -8.06 | -8.29 |
2019-01-10 | -7.64 | -8.32 |
2019-01-11 | -7.11 | -7.68 |
2019-01-15 | -7.67 | -8.23 |
2019-01-16 | -6.85 | -7.22 |
2019-01-17 | -6.14 | -6.55 |
2019-01-18 | -5.32 | -5.47 |
2019-01-21 | -3.93 | -3.97 |
2019-01-22 | -3.93 | -3.95 |
2019-01-23 | -5.17 | -5.48 |
2019-01-24 | -4.94 | -5.24 |
2019-01-25 | -4.61 | -4.91 |
2019-01-28 | -3.95 | -4.46 |
2019-01-29 | -4.78 | -5.36 |
2019-01-30 | -4.51 | -5.29 |
2019-01-31 | -3.63 | -4.21 |
2019-02-01 | -2.65 | -2.96 |
2019-02-04 | -1.99 | -2.34 |
2019-02-05 | -1.20 | -1.24 |
2019-02-06 | -0.67 | -0.95 |
2019-02-07 | -0.90 | -1.06 |
2019-02-08 | -1.94 | -2.07 |
2019-02-12 | -1.35 | -1.27 |
2019-02-13 | -0.27 | 0.01 |
2019-02-14 | 0.29 | 0.71 |
2019-02-15 | -0.33 | -0.02 |
2019-02-18 | 0.66 | 1.17 |
2019-02-19 | 0.75 | 1.16 |
2019-02-20 | 1.18 | 1.51 |
2019-02-21 | 1.54 | 1.67 |
2019-02-22 | 1.34 | 1.39 |
2019-02-25 | 2.00 | 2.04 |
2019-02-26 | 2.50 | 2.39 |
2019-02-27 | 2.12 | 1.92 |
2019-02-28 | 2.27 | 2.13 |
2019-03-01 | 2.28 | 2.21 |
2019-03-04 | 3.23 | 3.37 |
2019-03-05 | 2.88 | 2.86 |
2019-03-06 | 2.65 | 2.59 |
2019-03-07 | 2.18 | 1.87 |
2019-03-08 | 1.15 | 0.97 |
2019-03-11 | 0.13 | 0.20 |
2019-03-12 | 1.95 | 2.14 |
2019-03-13 | 2.10 | 2.28 |
2019-03-14 | 2.76 | 3.00 |
2019-03-15 | 3.37 | 3.53 |
2019-03-18 | 3.68 | 3.72 |
2019-03-19 | 3.98 | 3.88 |
2019-03-20 | 4.37 | 4.17 |
2019-03-22 | 3.87 | 4.13 |
2019-03-25 | 1.31 | 1.41 |
2019-03-26 | 1.35 | 1.60 |
2019-03-27 | 2.19 | 2.62 |
2019-03-28 | 1.61 | 1.99 |
2019-03-29 | 2.43 | 2.96 |
2019-04-01 | 2.94 | 3.38 |
2019-04-02 | 4.39 | 4.90 |
2019-04-03 | 4.64 | 4.97 |
2019-04-04 | 5.18 | 5.22 |
2019-04-05 | 5.46 | 5.71 |
2019-04-08 | 5.50 | 5.85 |
2019-04-09 | 5.67 | 5.94 |
2019-04-10 | 5.03 | 5.12 |
2019-04-11 | 5.32 | 5.41 |
2019-04-12 | 5.84 | 6.07 |
2019-04-15 | 6.66 | 6.98 |
2019-04-16 | 6.60 | 6.90 |
2019-04-17 | 6.91 | 7.08 |
2019-04-18 | 6.73 | 6.75 |
2019-04-19 | 6.71 | 6.90 |
2019-04-22 | 6.69 | 6.88 |
2019-04-23 | 6.56 | 6.87 |
2019-04-24 | 7.29 | 7.89 |
2019-04-25 | 7.18 | 7.97 |
2019-04-26 | 6.56 | 7.52 |
2019-05-07 | 4.97 | 6.05 |
2019-05-08 | 3.05 | 3.86 |
2019-05-09 | 2.73 | 3.52 |
2019-05-10 | 1.87 | 3.08 |
2019-05-13 | 2.14 | 3.38 |
2019-05-14 | -0.16 | 0.60 |
2019-05-15 | 0.65 | 1.60 |
2019-05-16 | 1.07 | 2.11 |
2019-05-17 | 2.26 | 3.50 |
2019-05-20 | 1.82 | 3.06 |
2019-05-21 | 1.21 | 2.37 |
2019-05-22 | 2.24 | 3.58 |
2019-05-23 | 1.77 | 3.04 |
2019-05-24 | 0.08 | 1.34 |
2019-05-27 | 0.21 | 1.26 |
2019-05-28 | 0.33 | 1.33 |
2019-05-29 | -0.54 | 0.21 |
2019-05-30 | -1.05 | -0.18 |
2019-05-31 | -1.04 | -0.19 |
2019-06-03 | -2.50 | -2.21 |
2019-06-04 | -2.72 | -2.84 |
2019-06-05 | -1.12 | -0.58 |
2019-06-06 | -0.39 | 0.49 |
2019-06-07 | 0.20 | 1.24 |
2019-06-10 | 1.22 | 2.31 |
2019-06-11 | 1.76 | 2.78 |
2019-06-12 | 2.16 | 2.83 |
2019-06-13 | 1.68 | 2.55 |
2019-06-14 | 1.84 | 2.92 |
2019-06-17 | 1.63 | 2.98 |
2019-06-18 | 1.59 | 3.00 |
2019-06-19 | 2.71 | 3.94 |
2019-06-20 | 2.65 | 3.55 |
2019-06-21 | 3.25 | 4.15 |
2019-06-24 | 3.20 | 4.05 |
2019-06-25 | 2.96 | 3.74 |
2019-06-26 | 2.17 | 2.80 |
2019-06-27 | 2.48 | 3.04 |
2019-06-28 | 2.95 | 3.52 |
2019-07-01 | 3.57 | 4.20 |
2019-07-02 | 4.40 | 5.22 |
2019-07-03 | 4.00 | 4.79 |
2019-07-04 | 4.78 | 5.72 |
2019-07-05 | 4.95 | 5.82 |
2019-07-08 | 5.11 | 6.24 |
2019-07-09 | 4.85 | 6.06 |
2019-07-10 | 4.91 | 6.35 |
2019-07-11 | 4.63 | 6.04 |
2019-07-12 | 5.13 | 6.61 |
2019-07-16 | 4.99 | 6.56 |
2019-07-17 | 5.10 | 6.56 |
2019-07-18 | 4.16 | 5.39 |
2019-07-19 | 4.14 | 5.50 |
2019-07-22 | 4.14 | 5.25 |
2019-07-23 | 4.33 | 5.63 |
2019-07-24 | 5.04 | 6.51 |
2019-07-25 | 5.36 | 7.02 |
2019-07-26 | 5.36 | 6.97 |
2019-07-29 | 5.52 | 7.46 |
2019-07-30 | 5.80 | 7.73 |
2019-07-31 | 5.08 | 7.22 |
2019-08-01 | 4.30 | 6.19 |
2019-08-02 | 1.75 | 3.22 |
2019-08-05 | -0.20 | 1.70 |
2019-08-06 | -3.28 | -1.80 |
2019-08-07 | -2.41 | -0.22 |
2019-08-08 | -2.34 | -0.19 |
2019-08-09 | -0.69 | 1.62 |
2019-08-13 | -2.79 | -0.79 |
2019-08-14 | -1.01 | 1.59 |
2019-08-15 | -3.64 | -1.67 |
2019-08-16 | -3.57 | -1.31 |
2019-08-19 | -2.07 | 0.37 |
2019-08-20 | -0.80 | 1.81 |
2019-08-21 | -1.58 | 0.74 |
2019-08-22 | -0.57 | 1.83 |
2019-08-23 | -0.80 | 1.80 |
2019-08-26 | -3.97 | -2.29 |
2019-08-27 | -2.82 | -0.51 |
2019-08-28 | -2.98 | -0.92 |
2019-08-29 | -2.34 | 0.02 |
2019-08-30 | -0.91 | 1.71 |
2019-09-02 | -0.90 | 1.38 |
2019-09-03 | -0.76 | 1.56 |
2019-09-04 | -1.64 | 0.49 |
2019-09-05 | 0.10 | 2.05 |
2019-09-06 | 1.83 | 4.02 |
2019-09-09 | 1.91 | 4.01 |
2019-09-10 | 2.40 | 4.50 |
2019-09-11 | 2.63 | 4.73 |
2019-09-12 | 3.75 | 5.91 |
2019-09-13 | 4.30 | 6.39 |
2019-09-17 | 3.95 | 5.96 |
2019-09-18 | 4.14 | 6.24 |
2019-09-19 | 4.26 | 6.49 |
2019-09-20 | 4.04 | 6.13 |
2019-09-24 | 3.16 | 5.24 |
2019-09-25 | 2.02 | 3.81 |
2019-09-26 | 2.65 | 5.05 |
2019-09-27 | 2.70 | 4.90 |
2019-09-30 | 2.49 | 4.44 |
2019-10-01 | 2.85 | 4.90 |
2019-10-02 | 1.42 | 3.16 |
2019-10-03 | -0.99 | 0.72 |
2019-10-04 | -0.65 | 1.34 |
2019-10-07 | 0.32 | 2.66 |
2019-10-08 | 0.72 | 2.82 |
2019-10-09 | -0.77 | 0.97 |
2019-10-10 | 0.13 | 2.16 |
2019-10-11 | 1.58 | 3.55 |
2019-10-15 | 3.14 | 4.81 |
2019-10-16 | 4.31 | 6.17 |
2019-10-17 | 4.38 | 5.96 |
2019-10-18 | 4.68 | 6.23 |
2019-10-21 | 4.16 | 5.64 |
2019-10-23 | 4.47 | 5.88 |
2019-10-24 | 4.93 | 6.45 |
2019-10-25 | 5.28 | 6.70 |
2019-10-28 | 5.65 | 7.20 |
2019-10-29 | 6.38 | 7.99 |
2019-10-30 | 6.18 | 7.78 |
2019-10-31 | 6.54 | 8.15 |
2019-11-01 | 5.02 | 6.57 |
2019-11-05 | 7.30 | 8.76 |
2019-11-06 | 7.55 | 8.92 |
2019-11-07 | 7.44 | 8.86 |
2019-11-08 | 8.27 | 9.65 |
2019-11-11 | 7.96 | 9.72 |
2019-11-12 | 7.75 | 9.52 |
2019-11-13 | 7.67 | 9.45 |
2019-11-14 | 7.34 | 9.41 |
2019-11-15 | 7.17 | 9.34 |
2019-11-18 | 8.17 | 10.39 |
2019-11-19 | 7.98 | 10.17 |
2019-11-20 | 8.10 | 10.17 |
2019-11-21 | 7.48 | 9.59 |
2019-11-22 | 7.45 | 9.69 |
2019-11-25 | 7.78 | 10.06 |
2019-11-26 | 8.82 | 11.14 |
2019-11-27 | 9.05 | 11.48 |
2019-11-28 | 9.72 | 12.21 |
2019-11-29 | 9.84 | 12.38 |
2019-12-02 | 8.89 | 11.41 |
2019-12-03 | 7.58 | 9.92 |
2019-12-04 | 6.33 | 8.61 |
2019-12-05 | 7.27 | 9.64 |
2019-12-06 | 7.42 | 9.73 |
2019-12-09 | 8.09 | 10.52 |
2019-12-10 | 7.90 | 10.25 |
2019-12-11 | 7.90 | 10.25 |
2019-12-12 | 8.16 | 10.31 |
2019-12-13 | 10.20 | 12.32 |
2019-12-16 | 10.35 | 12.22 |
2019-12-17 | 11.32 | 13.15 |
2019-12-18 | 11.39 | 13.17 |
2019-12-19 | 11.60 | 13.33 |
2019-12-20 | 11.61 | 13.53 |
2019-12-23 | 12.02 | 14.09 |
2019-12-24 | 12.22 | 14.23 |
2019-12-25 | 12.08 | 14.09 |
2019-12-26 | 12.34 | 14.33 |
2019-12-27 | 12.90 | 15.03 |
2019-12-30 | 13.09 | 14.91 |
2020-01-06 | 10.87 | 12.55 |
2020-01-07 | 11.30 | 13.29 |
2020-01-08 | 10.54 | 12.34 |
2020-01-09 | 12.23 | 14.38 |
2020-01-10 | 13.34 | 15.51 |
2020-01-14 | 14.53 | 16.60 |
2020-01-15 | 14.26 | 16.22 |
2020-01-16 | 14.41 | 16.44 |
2020-01-17 | 15.47 | 17.81 |
2020-01-20 | 15.79 | 18.12 |
2020-01-21 | 15.81 | 18.16 |
2020-01-22 | 14.91 | 17.50 |
2020-01-23 | 14.87 | 17.34 |
2020-01-24 | 14.42 | 17.34 |
2020-01-27 | 13.31 | 15.73 |
2020-01-28 | 11.22 | 13.70 |
2020-01-29 | 12.29 | 15.07 |
2020-01-30 | 12.15 | 14.90 |
2020-01-31 | 11.91 | 15.35 |
2020-02-03 | 9.27 | 12.10 |
2020-02-04 | 9.84 | 13.00 |
2020-02-05 | 12.49 | 15.59 |
2020-02-06 | 13.89 | 17.32 |
2020-02-07 | 14.46 | 17.79 |
2020-02-10 | 13.51 | 16.90 |
2020-02-12 | 14.68 | 18.16 |
2020-02-13 | 15.45 | 19.00 |
2020-02-14 | 15.24 | 18.82 |
2020-02-17 | 15.28 | 18.96 |
2020-02-18 | 15.40 | 19.02 |
2020-02-19 | 14.97 | 18.77 |
2020-02-20 | 17.07 | 20.79 |
2020-02-21 | 17.32 | 21.23 |
2020-02-25 | 11.40 | 14.72 |
2020-02-26 | 8.28 | 10.66 |
2020-02-27 | 7.77 | 10.24 |
2020-02-28 | 3.26 | 4.53 |
2020-03-02 | -0.06 | 1.94 |
2020-03-03 | 3.68 | 7.17 |
2020-03-04 | 1.54 | 3.33 |
2020-03-05 | 4.65 | 7.84 |
2020-03-06 | 1.15 | 2.99 |
2020-03-09 | -4.98 | -2.82 |
2020-03-10 | -10.94 | -9.05 |
2020-03-11 | -6.82 | -3.12 |
2020-03-12 | -10.59 | -8.07 |
2020-03-13 | -18.85 | -16.32 |
2020-03-16 | -12.33 | -7.06 |
2020-03-17 | -21.16 | -18.34 |
2020-03-18 | -17.55 | -12.96 |
2020-03-19 | -20.91 | -16.14 |
2020-03-23 | -20.76 | -18.06 |
2020-03-24 | -23.44 | -20.59 |
2020-03-25 | -16.43 | -12.73 |
2020-03-26 | -14.61 | -12.02 |
2020-03-27 | -11.90 | -8.09 |
2020-03-30 | -15.59 | -12.22 |
2020-03-31 | -12.89 | -8.29 |
2020-04-01 | -13.44 | -10.29 |
2020-04-02 | -16.91 | -14.32 |
2020-04-03 | -15.16 | -11.84 |
2020-04-06 | -15.68 | -12.47 |
2020-04-07 | -10.74 | -6.24 |
2020-04-08 | -10.36 | -6.75 |
2020-04-09 | -8.08 | -3.20 |
2020-04-10 | -6.98 | -2.19 |
2020-04-13 | -7.28 | -2.53 |
2020-04-14 | -8.37 | -4.04 |
2020-04-15 | -6.56 | -1.51 |
2020-04-16 | -8.40 | -3.21 |
2020-04-17 | -7.80 | -2.44 |
2020-04-20 | -5.49 | 0.14 |
2020-04-21 | -6.64 | -1.75 |
2020-04-22 | -9.46 | -4.69 |
2020-04-23 | -7.70 | -2.54 |
2020-04-24 | -7.66 | -2.69 |
2020-04-27 | -7.15 | -1.44 |
2020-04-28 | -5.83 | -0.27 |
2020-04-30 | -3.76 | 1.45 |
2020-05-01 | -4.11 | 0.86 |
2020-05-07 | -7.17 | -2.28 |
2020-05-08 | -5.97 | -1.03 |
2020-05-11 | -4.06 | 1.21 |
2020-05-12 | -3.65 | 1.76 |
2020-05-13 | -5.23 | -0.67 |
2020-05-14 | -6.94 | -2.62 |
2020-05-15 | -6.30 | -0.98 |
2020-05-18 | -6.18 | -0.83 |
2020-05-19 | -3.06 | 2.47 |
2020-05-20 | -2.89 | 2.00 |
2020-05-21 | -1.74 | 3.50 |
2020-05-22 | -2.45 | 2.68 |
2020-05-25 | -2.87 | 2.86 |
2020-05-26 | -2.33 | 2.98 |
2020-05-27 | -1.16 | 4.00 |
2020-05-28 | 0.32 | 5.93 |
2020-05-29 | 0.19 | 5.35 |
2020-06-01 | 0.56 | 5.81 |
2020-06-02 | 1.33 | 6.05 |
2020-06-03 | 3.68 | 8.06 |
2020-06-04 | 5.53 | 9.70 |
2020-06-05 | 5.61 | 9.57 |
2020-06-08 | 8.41 | 12.82 |
2020-06-09 | 7.93 | 12.73 |
2020-06-10 | 6.96 | 11.56 |
2020-06-11 | 5.92 | 10.16 |
2020-06-12 | 0.23 | 3.39 |
2020-06-15 | 1.45 | 5.30 |
2020-06-16 | 2.00 | 6.25 |
2020-06-17 | 4.02 | 8.30 |
2020-06-18 | 3.47 | 7.34 |
2020-06-19 | 3.47 | 7.56 |
2020-06-22 | 3.09 | 6.76 |
2020-06-23 | 3.84 | 7.69 |
2020-06-24 | 4.23 | 7.71 |
2020-06-25 | 2.24 | 5.47 |
2020-06-26 | 3.02 | 6.67 |
2020-06-29 | 1.44 | 4.22 |
2020-06-30 | 2.86 | 6.25 |
2020-07-01 | 4.18 | 7.93 |
2020-07-02 | 4.09 | 7.85 |
2020-07-03 | 5.21 | 8.41 |
2020-07-06 | 5.36 | 8.53 |
2020-07-07 | 6.95 | 9.88 |
2020-07-08 | 6.23 | 9.09 |
2020-07-09 | 6.71 | 9.55 |
2020-07-10 | 6.01 | 8.78 |
2020-07-13 | 6.53 | 9.63 |
2020-07-14 | 6.50 | 9.03 |
2020-07-15 | 7.35 | 10.52 |
2020-07-16 | 8.13 | 11.21 |
2020-07-17 | 7.75 | 11.11 |
2020-07-20 | 8.44 | 11.70 |
2020-07-21 | 9.20 | 12.37 |
2020-07-22 | 9.47 | 12.18 |
2020-07-27 | 6.72 | 9.64 |
2020-07-28 | 7.12 | 9.96 |
2020-07-29 | 6.53 | 9.03 |
2020-07-30 | 7.55 | 10.34 |
2020-07-31 | 6.49 | 9.45 |
2020-08-03 | 7.70 | 11.44 |
2020-08-04 | 8.62 | 12.23 |
2020-08-05 | 8.70 | 12.09 |
2020-08-06 | 9.46 | 12.69 |
2020-08-07 | 9.83 | 13.52 |
2020-08-11 | 10.16 | 14.55 |
2020-08-12 | 10.44 | 14.06 |
2020-08-13 | 12.08 | 15.82 |
2020-08-14 | 12.17 | 15.91 |
2020-08-17 | 11.47 | 15.42 |
2020-08-18 | 11.28 | 14.95 |
2020-08-19 | 10.90 | 14.55 |
2020-08-20 | 11.37 | 15.04 |
2020-08-21 | 10.86 | 14.97 |
2020-08-24 | 11.13 | 15.49 |
2020-08-25 | 12.60 | 16.89 |
2020-08-26 | 13.46 | 17.81 |
2020-08-27 | 13.93 | 18.42 |
2020-08-28 | 14.61 | 19.44 |
2020-08-31 | 13.87 | 18.78 |
2020-09-01 | 13.49 | 18.42 |
2020-09-02 | 14.33 | 19.47 |
2020-09-03 | 15.82 | 21.55 |
2020-09-04 | 12.63 | 17.23 |
2020-09-07 | 11.71 | 16.48 |
2020-09-08 | 11.88 | 16.42 |
2020-09-09 | 9.03 | 12.87 |
2020-09-10 | 11.17 | 15.40 |
2020-09-11 | 9.76 | 13.31 |
2020-09-14 | 9.92 | 13.38 |
2020-09-15 | 10.74 | 14.39 |
2020-09-16 | 11.02 | 14.60 |
2020-09-17 | 10.40 | 13.75 |
2020-09-18 | 9.45 | 12.54 |
2020-09-23 | 7.53 | 11.46 |
2020-09-24 | 6.17 | 9.16 |
2020-09-25 | 6.03 | 9.61 |
2020-09-28 | 6.94 | 11.16 |
2020-09-29 | 8.71 | 12.93 |
2020-09-30 | 8.85 | 12.89 |
2020-10-01 | 8.88 | 13.05 |
2020-10-02 | 9.49 | 13.67 |
2020-10-05 | 8.80 | 12.61 |
2020-10-06 | 10.66 | 14.71 |
2020-10-07 | 9.68 | 13.14 |
2020-10-08 | 11.56 | 15.53 |
2020-10-09 | 12.36 | 16.39 |
2020-10-12 | 12.97 | 17.07 |
2020-10-13 | 14.06 | 18.66 |
2020-10-14 | 13.55 | 17.97 |
2020-10-15 | 12.86 | 17.02 |
2020-10-16 | 12.14 | 16.94 |
2020-10-19 | 12.49 | 17.00 |
2020-10-20 | 11.61 | 15.32 |
2020-10-21 | 11.85 | 15.65 |
2020-10-22 | 10.66 | 14.57 |
2020-10-23 | 10.98 | 15.25 |
2020-10-26 | 11.45 | 15.62 |
2020-10-27 | 9.75 | 13.60 |
2020-10-28 | 8.94 | 12.87 |
2020-10-29 | 5.59 | 8.84 |
2020-10-30 | 6.42 | 10.36 |
2020-11-02 | 5.14 | 8.88 |
2020-11-04 | 8.25 | 11.95 |
2020-11-05 | 10.21 | 14.14 |
2020-11-06 | 11.89 | 15.73 |
2020-11-09 | 11.79 | 15.31 |
2020-11-10 | 15.35 | 18.76 |
2020-11-11 | 15.26 | 18.55 |
2020-11-12 | 16.42 | 19.76 |
2020-11-13 | 15.06 | 18.10 |
2020-11-16 | 15.90 | 19.38 |
2020-11-17 | 17.03 | 20.52 |
2020-11-18 | 16.32 | 19.51 |
2020-11-19 | 15.45 | 17.90 |
2020-11-20 | 15.68 | 18.38 |
2020-11-24 | 16.78 | 19.05 |
2020-11-25 | 18.34 | 20.87 |
2020-11-26 | 18.11 | 20.50 |
2020-11-27 | 17.94 | 20.29 |
2020-11-30 | 18.10 | 20.29 |
2020-12-01 | 16.91 | 19.51 |
2020-12-02 | 18.48 | 20.95 |
2020-12-03 | 18.88 | 21.34 |
2020-12-04 | 18.46 | 20.52 |
2020-12-07 | 19.71 | 21.88 |
2020-12-08 | 19.59 | 21.66 |
2020-12-09 | 20.01 | 22.08 |
2020-12-10 | 19.45 | 21.25 |
2020-12-11 | 19.27 | 20.79 |
2020-12-14 | 19.01 | 20.67 |
2020-12-15 | 18.89 | 20.26 |
2020-12-16 | 19.47 | 21.35 |
2020-12-17 | 19.71 | 21.23 |
2020-12-18 | 20.37 | 21.71 |
2020-12-21 | 20.08 | 21.55 |
2020-12-22 | 19.12 | 21.00 |
2020-12-23 | 19.38 | 21.12 |
2020-12-24 | 19.85 | 21.20 |
2020-12-25 | 19.86 | 21.45 |
2020-12-28 | 20.05 | 21.62 |
2020-12-29 | 21.00 | 22.92 |
2020-12-30 | 20.86 | 22.26 |
2021-01-04 | 20.37 | 22.00 |
2021-01-05 | 19.74 | 20.29 |
2021-01-06 | 20.15 | 20.60 |
2021-01-07 | 21.16 | 21.65 |
2021-01-08 | 23.50 | 24.50 |
2021-01-12 | 24.06 | 24.84 |
2021-01-13 | 23.74 | 24.23 |
2021-01-14 | 24.22 | 24.84 |
2021-01-15 | 24.10 | 24.26 |
2021-01-18 | 22.91 | 23.34 |
2021-01-19 | 22.90 | 23.24 |
2021-01-20 | 24.17 | 24.47 |
2021-01-21 | 25.28 | 25.81 |
2021-01-22 | 25.35 | 25.77 |
2021-01-25 | 25.15 | 25.77 |
2021-01-26 | 25.33 | 26.14 |
2021-01-27 | 24.90 | 25.84 |
2021-01-28 | 22.72 | 23.31 |
2021-01-29 | 23.60 | 24.76 |
2021-02-01 | 20.97 | 21.91 |
2021-02-02 | 23.12 | 24.10 |
2021-02-03 | 25.02 | 25.98 |
2021-02-04 | 25.27 | 26.12 |
2021-02-05 | 26.70 | 28.12 |
2021-02-08 | 27.39 | 28.63 |
2021-02-09 | 27.79 | 29.14 |
2021-02-10 | 27.32 | 28.33 |
2021-02-12 | 28.00 | 28.68 |
2021-02-15 | 29.04 | 29.75 |
2021-02-16 | 29.97 | 30.20 |
2021-02-17 | 30.64 | 30.99 |
2021-02-18 | 29.87 | 30.43 |
2021-02-19 | 29.13 | 29.83 |
2021-02-22 | 29.04 | 29.33 |
2021-02-24 | 27.70 | 28.39 |
2021-02-25 | 29.17 | 30.65 |
2021-02-26 | 27.17 | 27.70 |
2021-03-01 | 25.20 | 26.57 |
2021-03-02 | 28.28 | 30.03 |
2021-03-03 | 27.60 | 28.88 |
2021-03-04 | 26.82 | 27.45 |
2021-03-05 | 26.00 | 26.83 |
2021-03-08 | 27.76 | 29.86 |
2021-03-09 | 27.88 | 30.08 |
2021-03-10 | 29.07 | 31.25 |
2021-03-11 | 29.71 | 31.99 |
2021-03-12 | 31.60 | 33.48 |
2021-03-15 | 31.95 | 34.20 |
2021-03-16 | 32.65 | 35.31 |
2021-03-17 | 32.59 | 34.96 |
2021-03-18 | 32.76 | 35.14 |
2021-03-19 | 31.39 | 33.31 |
2021-03-22 | 30.79 | 33.00 |
2021-03-23 | 31.47 | 33.87 |
2021-03-24 | 30.05 | 32.59 |
2021-03-25 | 29.37 | 32.17 |
2021-03-26 | 30.13 | 33.39 |
2021-03-29 | 32.32 | 36.00 |
2021-03-30 | 32.52 | 36.16 |
2021-03-31 | 33.54 | 36.79 |
2021-04-01 | 33.02 | 36.37 |
2021-04-02 | 34.39 | 37.75 |
2021-04-05 | 34.37 | 37.72 |
2021-04-06 | 35.24 | 39.28 |
2021-04-07 | 35.04 | 38.55 |
2021-04-08 | 34.96 | 38.78 |
2021-04-09 | 35.24 | 38.73 |
2021-04-12 | 36.15 | 40.36 |
2021-04-13 | 35.69 | 40.12 |
2021-04-14 | 35.35 | 39.65 |
2021-04-15 | 35.41 | 39.16 |
2021-04-16 | 36.32 | 40.47 |
2021-04-19 | 36.84 | 40.89 |
2021-04-20 | 35.89 | 39.56 |
2021-04-21 | 34.56 | 38.44 |
2021-04-22 | 35.42 | 39.70 |
2021-04-23 | 34.75 | 38.28 |
2021-04-26 | 35.99 | 39.73 |
2021-04-27 | 36.70 | 40.33 |
2021-04-28 | 37.59 | 41.29 |
2021-04-30 | 38.24 | 42.14 |
2021-05-06 | 35.98 | 40.00 |
2021-05-07 | 36.64 | 40.93 |
2021-05-10 | 37.47 | 41.49 |
2021-05-11 | 36.69 | 40.31 |
2021-05-12 | 35.04 | 38.85 |
2021-05-13 | 33.85 | 36.93 |
2021-05-14 | 34.47 | 38.61 |
2021-05-17 | 36.28 | 40.45 |
2021-05-18 | 35.91 | 39.80 |
2021-05-19 | 35.52 | 38.36 |
2021-05-20 | 34.95 | 38.28 |
2021-05-21 | 36.06 | 39.30 |
2021-05-24 | 36.07 | 39.30 |
2021-05-25 | 36.92 | 40.52 |
2021-05-26 | 36.96 | 40.10 |
2021-05-27 | 37.66 | 40.89 |
2021-05-28 | 38.91 | 42.12 |
2021-05-31 | 39.00 | 41.96 |
2021-06-01 | 37.63 | 40.36 |
2021-06-02 | 38.30 | 40.60 |
2021-06-03 | 38.45 | 40.74 |
2021-06-04 | 38.58 | 41.12 |
2021-06-07 | 38.74 | 41.46 |
2021-06-08 | 38.65 | 41.19 |
2021-06-09 | 38.64 | 41.23 |
2021-06-10 | 38.64 | 41.22 |
2021-06-11 | 39.05 | 41.64 |
2021-06-14 | 39.69 | 42.37 |
2021-06-15 | 40.42 | 43.05 |
2021-06-16 | 40.25 | 42.83 |
2021-06-17 | 40.14 | 42.87 |
2021-06-18 | 39.35 | 42.22 |
2021-06-21 | 37.59 | 40.25 |
2021-06-22 | 38.90 | 42.26 |
2021-06-23 | 40.13 | 43.59 |
2021-06-24 | 40.49 | 43.85 |
2021-06-25 | 41.29 | 44.61 |
2021-06-28 | 41.40 | 44.69 |
2021-06-29 | 41.22 | 44.81 |
2021-06-30 | 41.30 | 44.94 |
2021-07-01 | 40.52 | 44.55 |
2021-07-02 | 41.67 | 46.07 |
2021-07-05 | 41.71 | 46.52 |
2021-07-06 | 41.43 | 46.14 |
2021-07-07 | 40.37 | 45.31 |
2021-07-08 | 40.87 | 45.96 |
2021-07-09 | 38.53 | 43.87 |
2021-07-12 | 40.34 | 45.83 |
2021-07-13 | 41.20 | 46.63 |
2021-07-14 | 41.14 | 46.47 |
2021-07-15 | 40.29 | 45.68 |
2021-07-16 | 39.83 | 45.18 |
2021-07-19 | 38.87 | 44.04 |
2021-07-20 | 36.18 | 41.36 |
2021-07-21 | 38.12 | 44.04 |
2021-07-26 | 41.59 | 47.76 |
2021-07-27 | 41.05 | 47.72 |
2021-07-28 | 39.52 | 46.51 |
2021-07-29 | 39.94 | 46.31 |
2021-07-30 | 40.63 | 46.62 |
2021-08-02 | 38.84 | 44.84 |
2021-08-03 | 38.72 | 44.15 |
2021-08-04 | 39.14 | 44.98 |
2021-08-05 | 39.77 | 45.09 |
2021-08-06 | 40.66 | 46.28 |
2021-08-10 | 41.07 | 47.04 |
2021-08-11 | 41.67 | 47.62 |
2021-08-12 | 41.60 | 47.56 |
2021-08-13 | 41.91 | 48.16 |
2021-08-16 | 40.91 | 47.12 |
2021-08-17 | 40.34 | 47.14 |
2021-08-18 | 39.72 | 46.53 |
2021-08-19 | 39.34 | 45.56 |
2021-08-20 | 38.42 | 45.62 |
2021-08-23 | 39.09 | 46.76 |
2021-08-24 | 40.38 | 47.92 |
2021-08-25 | 41.18 | 48.25 |
2021-08-26 | 41.84 | 48.87 |
2021-08-27 | 40.84 | 47.92 |
2021-08-30 | 41.75 | 48.87 |
2021-08-31 | 42.52 | 49.74 |
2021-09-01 | 41.84 | 48.66 |
2021-09-02 | 41.99 | 48.46 |
2021-09-03 | 42.39 | 48.82 |
2021-09-06 | 42.18 | 48.63 |
2021-09-07 | 42.45 | 48.56 |
2021-09-08 | 42.54 | 48.72 |
2021-09-09 | 41.77 | 48.47 |
2021-09-10 | 40.60 | 47.19 |
2021-09-13 | 40.16 | 46.33 |
2021-09-14 | 40.42 | 46.76 |
2021-09-15 | 39.27 | 45.42 |
2021-09-16 | 39.50 | 46.33 |
2021-09-17 | 39.64 | 46.64 |
2021-09-21 | 35.82 | 42.51 |
2021-09-22 | 35.71 | 41.94 |
2021-09-24 | 39.93 | 46.62 |
2021-09-27 | 40.04 | 47.29 |
2021-09-28 | 40.04 | 47.26 |
2021-09-29 | 38.16 | 45.06 |
2021-09-30 | 38.42 | 45.66 |
2021-10-01 | 35.96 | 42.22 |
2021-10-04 | 36.28 | 43.29 |
2021-10-05 | 34.75 | 41.32 |
2021-10-06 | 36.84 | 43.75 |
2021-10-07 | 36.52 | 44.04 |
2021-10-08 | 38.52 | 45.70 |
2021-10-11 | 39.11 | 46.17 |
2021-10-12 | 40.03 | 46.71 |
2021-10-13 | 39.72 | 46.35 |
2021-10-14 | 40.45 | 46.66 |
2021-10-15 | 43.02 | 49.83 |
2021-10-18 | 44.61 | 51.45 |
2021-10-19 | 44.85 | 51.86 |
2021-10-20 | 46.48 | 53.64 |
2021-10-21 | 46.62 | 53.66 |
2021-10-22 | 46.33 | 53.80 |
2021-10-25 | 45.96 | 53.21 |
2021-10-26 | 46.56 | 54.09 |
2021-10-27 | 47.20 | 54.76 |
2021-10-28 | 45.99 | 53.65 |
2021-10-29 | 46.90 | 54.89 |
2021-11-01 | 45.90 | 54.42 |
2021-11-02 | 46.50 | 54.72 |
2021-11-04 | 47.60 | 56.34 |
2021-11-05 | 47.51 | 56.51 |
2021-11-08 | 47.64 | 56.89 |
2021-11-09 | 47.48 | 56.54 |
2021-11-10 | 46.65 | 55.44 |
2021-11-11 | 46.97 | 55.69 |
2021-11-12 | 47.53 | 56.18 |
2021-11-15 | 48.17 | 56.97 |
2021-11-16 | 48.42 | 57.27 |
2021-11-17 | 49.61 | 58.80 |
2021-11-18 | 48.36 | 57.45 |
2021-11-19 | 48.67 | 58.25 |
2021-11-22 | 47.72 | 57.67 |
2021-11-24 | 48.23 | 58.97 |
2021-11-25 | 48.59 | 59.50 |
2021-11-26 | 48.16 | 58.96 |
2021-11-29 | 43.16 | 53.78 |
2021-11-30 | 44.48 | 55.81 |
2021-12-01 | 40.66 | 50.96 |
2021-12-02 | 39.54 | 48.81 |
2021-12-03 | 40.95 | 51.10 |
2021-12-06 | 39.66 | 49.80 |
2021-12-07 | 41.45 | 52.13 |
2021-12-08 | 44.56 | 55.37 |
2021-12-09 | 45.38 | 56.19 |
2021-12-10 | 44.03 | 54.62 |
2021-12-13 | 44.77 | 56.22 |
2021-12-14 | 43.65 | 54.96 |
2021-12-15 | 42.71 | 53.99 |
2021-12-16 | 44.80 | 57.06 |
2021-12-17 | 43.95 | 55.24 |
2021-12-20 | 42.29 | 53.31 |
2021-12-21 | 40.61 | 51.63 |
2021-12-22 | 43.66 | 55.03 |
2021-12-23 | 45.17 | 56.69 |
2021-12-24 | 46.54 | 58.04 |
2021-12-27 | 46.39 | 57.93 |
2021-12-28 | 48.57 | 60.85 |
2021-12-29 | 48.51 | 60.61 |
2021-12-30 | 48.80 | 61.01 |
2022-01-04 | 48.40 | 60.31 |
2022-01-05 | 49.48 | 61.28 |
2022-01-06 | 47.03 | 57.95 |
2022-01-07 | 46.40 | 57.70 |
2022-01-11 | 45.06 | 56.00 |
2022-01-12 | 46.53 | 57.42 |
2022-01-13 | 46.65 | 56.93 |
2022-01-14 | 44.44 | 53.98 |
2022-01-17 | 44.34 | 54.42 |
2022-01-18 | 44.84 | 54.71 |
2022-01-19 | 42.59 | 52.09 |
2022-01-20 | 41.28 | 50.08 |
2022-01-21 | 39.90 | 47.82 |
2022-01-24 | 37.49 | 45.06 |
2022-01-25 | 36.67 | 45.65 |
2022-01-26 | 35.20 | 43.66 |
2022-01-27 | 36.15 | 44.45 |
2022-01-28 | 36.23 | 44.72 |
2022-01-31 | 38.22 | 48.22 |
2022-02-01 | 39.49 | 49.51 |
2022-02-02 | 40.18 | 49.94 |
2022-02-03 | 40.78 | 51.03 |
2022-02-04 | 38.95 | 48.06 |
2022-02-07 | 39.78 | 49.17 |
2022-02-08 | 39.70 | 48.67 |
2022-02-09 | 40.80 | 50.25 |
2022-02-10 | 43.08 | 52.52 |
2022-02-14 | 39.06 | 46.70 |
2022-02-15 | 37.91 | 46.13 |
2022-02-16 | 40.33 | 48.81 |
2022-02-17 | 40.40 | 48.68 |
2022-02-18 | 37.51 | 44.88 |
2022-02-21 | 36.47 | 44.00 |
2022-02-22 | 35.65 | 43.66 |
2022-02-24 | 32.91 | 39.79 |
2022-02-25 | 33.29 | 42.65 |
2022-02-28 | 36.23 | 45.83 |
2022-03-01 | 35.03 | 44.14 |
2022-03-02 | 32.59 | 41.59 |
2022-03-03 | 35.05 | 45.00 |
2022-03-04 | 33.60 | 43.99 |
2022-03-07 | 30.94 | 42.36 |
2022-03-08 | 27.96 | 38.73 |
2022-03-09 | 27.59 | 38.20 |
2022-03-10 | 31.48 | 41.92 |
2022-03-11 | 31.23 | 41.71 |
2022-03-14 | 31.10 | 41.42 |
2022-03-15 | 30.85 | 41.17 |
2022-03-16 | 32.40 | 44.37 |
2022-03-17 | 37.06 | 48.34 |
2022-03-18 | 38.86 | 49.80 |
2022-03-22 | 41.43 | 53.21 |
2022-03-23 | 44.56 | 56.39 |
2022-03-24 | 43.13 | 54.36 |
2022-03-25 | 45.65 | 57.88 |
2022-03-28 | 45.99 | 58.91 |
2022-03-29 | 49.15 | 62.63 |
2022-03-30 | 49.28 | 62.32 |
2022-03-31 | 48.77 | 61.19 |
2022-04-01 | 45.38 | 57.17 |
2022-04-04 | 46.15 | 57.98 |
2022-04-05 | 47.56 | 59.44 |
2022-04-06 | 47.69 | 59.35 |
2022-04-07 | 45.64 | 57.33 |
2022-04-08 | 45.81 | 58.18 |
2022-04-11 | 46.86 | 58.83 |
2022-04-12 | 45.90 | 57.32 |
2022-04-13 | 45.38 | 56.86 |
2022-04-14 | 46.86 | 58.59 |
2022-04-15 | 46.46 | 57.65 |
2022-04-18 | 46.70 | 58.04 |
2022-04-19 | 47.25 | 58.85 |
2022-04-20 | 51.08 | 64.02 |
2022-04-21 | 49.95 | 62.46 |
2022-04-22 | 48.58 | 60.54 |
2022-04-25 | 45.10 | 56.29 |
2022-04-26 | 43.28 | 55.71 |
2022-04-27 | 40.04 | 51.39 |
2022-04-28 | 41.43 | 53.14 |
2022-05-02 | 41.59 | 51.59 |
2022-05-06 | 41.42 | 52.64 |
2022-05-09 | 40.01 | 52.10 |
2022-05-10 | 35.05 | 46.40 |
2022-05-11 | 35.55 | 47.08 |
2022-05-12 | 33.79 | 44.06 |
2022-05-13 | 32.04 | 42.95 |
2022-05-16 | 36.08 | 47.22 |
2022-05-17 | 35.45 | 46.24 |
2022-05-18 | 38.31 | 49.23 |
2022-05-19 | 33.20 | 42.25 |
2022-05-20 | 31.88 | 40.79 |
2022-05-23 | 32.41 | 40.73 |
2022-05-24 | 34.47 | 43.46 |
2022-05-25 | 32.35 | 41.32 |
2022-05-26 | 33.99 | 43.24 |
2022-05-27 | 35.58 | 45.54 |
2022-05-30 | 38.53 | 49.15 |
2022-05-31 | 40.43 | 50.55 |
2022-06-01 | 39.67 | 49.41 |
2022-06-02 | 39.71 | 49.60 |
2022-06-03 | 41.70 | 52.11 |
2022-06-06 | 40.94 | 50.79 |
2022-06-07 | 43.03 | 52.88 |
2022-06-08 | 44.44 | 55.01 |
2022-06-09 | 45.25 | 55.24 |
2022-06-10 | 41.90 | 51.31 |
2022-06-13 | 38.62 | 47.76 |
2022-06-14 | 32.79 | 41.12 |
2022-06-15 | 32.93 | 41.55 |
2022-06-16 | 34.13 | 42.88 |
2022-06-17 | 29.35 | 37.13 |
2022-06-20 | 31.28 | 39.52 |
2022-06-21 | 31.60 | 39.47 |
2022-06-22 | 35.29 | 44.25 |
2022-06-23 | 34.37 | 43.76 |
2022-06-24 | 34.00 | 44.09 |
2022-06-27 | 37.16 | 47.82 |
2022-06-28 | 38.35 | 48.34 |
2022-06-29 | 37.13 | 46.06 |
2022-06-30 | 37.02 | 46.55 |
2022-07-01 | 34.22 | 43.65 |
2022-07-04 | 33.92 | 44.08 |
2022-07-05 | 35.28 | 45.33 |
2022-07-06 | 34.14 | 45.10 |
2022-07-07 | 34.56 | 45.82 |
2022-07-08 | 36.94 | 48.21 |
2022-07-11 | 37.39 | 48.54 |
2022-07-12 | 36.24 | 47.66 |
2022-07-13 | 35.00 | 46.07 |
2022-07-14 | 35.40 | 46.45 |
2022-07-15 | 35.45 | 47.02 |
2022-07-19 | 37.01 | 47.85 |
2022-07-20 | 40.14 | 51.85 |
2022-07-21 | 41.10 | 53.12 |
2022-07-22 | 41.08 | 53.34 |
2022-07-25 | 39.33 | 51.13 |
2022-07-26 | 39.48 | 51.14 |
2022-07-27 | 38.70 | 50.00 |
2022-07-28 | 40.76 | 53.12 |
2022-07-29 | 40.57 | 53.07 |
2022-08-01 | 39.57 | 52.23 |
2022-08-02 | 37.36 | 49.48 |
2022-08-03 | 39.17 | 51.74 |
2022-08-04 | 40.85 | 54.02 |
2022-08-05 | 40.51 | 53.17 |
2022-08-08 | 42.60 | 55.61 |
2022-08-09 | 42.33 | 54.90 |
2022-08-10 | 42.08 | 54.66 |
2022-08-12 | 42.92 | 55.59 |
2022-08-15 | 44.29 | 57.92 |
2022-08-16 | 44.57 | 58.81 |
2022-08-17 | 46.14 | 60.46 |
2022-08-18 | 45.77 | 60.03 |
2022-08-19 | 47.22 | 62.09 |
2022-08-22 | 46.35 | 61.01 |
2022-08-23 | 43.79 | 57.73 |
2022-08-24 | 43.06 | 56.95 |
2022-08-25 | 43.50 | 57.46 |
2022-08-26 | 45.07 | 59.42 |
2022-08-29 | 42.87 | 55.84 |
2022-08-30 | 42.19 | 55.06 |
2022-08-31 | 41.00 | 53.43 |
2022-09-01 | 40.05 | 52.21 |
2022-09-02 | 39.93 | 53.30 |
2022-09-05 | 39.55 | 51.94 |
2022-09-06 | 39.44 | 51.85 |
2022-09-07 | 41.48 | 54.32 |
2022-09-08 | 44.57 | 58.64 |
2022-09-09 | 44.99 | 58.96 |
2022-09-12 | 46.32 | 60.29 |
2022-09-13 | 47.93 | 61.67 |
2022-09-14 | 44.69 | 56.80 |
2022-09-15 | 43.36 | 56.12 |
2022-09-16 | 41.83 | 54.11 |
2022-09-20 | 41.24 | 54.24 |
2022-09-21 | 40.28 | 52.98 |
2022-09-22 | 38.86 | 51.19 |
2022-09-26 | 33.85 | 46.84 |
2022-09-27 | 32.96 | 45.82 |
2022-09-28 | 32.84 | 45.74 |
2022-09-29 | 34.43 | 48.21 |
2022-09-30 | 32.87 | 45.57 |
2022-10-03 | 31.06 | 42.63 |
2022-10-04 | 33.62 | 46.15 |
2022-10-05 | 37.20 | 49.82 |
2022-10-06 | 37.71 | 50.27 |
2022-10-07 | 36.45 | 49.03 |
2022-10-11 | 32.79 | 44.62 |
2022-10-12 | 31.87 | 44.10 |
2022-10-13 | 32.28 | 44.35 |
2022-10-14 | 35.13 | 48.61 |
2022-10-17 | 34.07 | 46.27 |
2022-10-18 | 37.48 | 50.41 |
2022-10-19 | 39.37 | 52.48 |
2022-10-20 | 38.74 | 52.23 |
2022-10-21 | 38.32 | 51.31 |
2022-10-24 | 39.54 | 53.64 |
2022-10-25 | 40.49 | 55.47 |
2022-10-26 | 41.88 | 57.14 |
2022-10-27 | 39.87 | 53.73 |
2022-10-28 | 39.76 | 53.41 |
2022-10-31 | 43.26 | 58.90 |
2022-11-01 | 42.20 | 57.16 |
2022-11-02 | 41.34 | 55.31 |
2022-11-04 | 37.74 | 50.57 |
2022-11-07 | 39.22 | 51.32 |
2022-11-08 | 40.22 | 52.26 |
2022-11-09 | 40.38 | 52.33 |
2022-11-10 | 38.68 | 49.81 |
2022-11-11 | 40.57 | 53.22 |
2022-11-14 | 40.56 | 52.16 |
2022-11-15 | 40.55 | 51.71 |
2022-11-16 | 41.14 | 52.12 |
2022-11-17 | 40.00 | 50.84 |
2022-11-18 | 40.19 | 51.24 |
2022-11-21 | 40.72 | 52.04 |
2022-11-22 | 41.69 | 53.34 |
2022-11-24 | 41.53 | 53.22 |
2022-11-25 | 41.69 | 53.05 |
2022-11-28 | 41.48 | 53.01 |
2022-11-29 | 39.38 | 50.43 |
2022-11-30 | 39.57 | 50.16 |
2022-12-01 | 40.80 | 51.88 |
2022-12-02 | 39.66 | 50.12 |
2022-12-05 | 38.62 | 48.99 |
2022-12-06 | 38.62 | 48.31 |
2022-12-07 | 37.56 | 46.99 |
2022-12-08 | 36.36 | 45.93 |
2022-12-09 | 37.76 | 47.45 |
2022-12-12 | 37.11 | 46.17 |
2022-12-13 | 39.23 | 49.42 |
2022-12-14 | 38.14 | 47.96 |
2022-12-15 | 37.84 | 47.08 |
2022-12-16 | 36.62 | 45.80 |
2022-12-19 | 33.72 | 42.60 |
2022-12-20 | 31.29 | 39.57 |
2022-12-21 | 28.57 | 36.86 |
2022-12-22 | 30.78 | 39.45 |
2022-12-23 | 29.85 | 37.92 |
2022-12-26 | 29.83 | 38.28 |
2022-12-27 | 30.86 | 39.22 |
2022-12-28 | 31.27 | 39.40 |
2022-12-29 | 30.37 | 37.95 |
2022-12-30 | 30.65 | 38.85 |
2023-01-04 | 27.93 | 35.53 |
2023-01-05 | 30.59 | 37.76 |
2023-01-06 | 31.01 | 37.81 |
2023-01-10 | 32.56 | 38.88 |
2023-01-11 | 33.61 | 40.44 |
2023-01-12 | 34.57 | 41.80 |
2023-01-13 | 32.62 | 39.38 |
2023-01-16 | 31.91 | 38.46 |
2023-01-17 | 32.56 | 39.05 |
2023-01-18 | 35.07 | 41.56 |
2023-01-19 | 31.13 | 36.64 |
2023-01-20 | 30.47 | 35.85 |
2023-01-23 | 33.13 | 39.05 |
2023-01-24 | 35.52 | 41.92 |
2023-01-25 | 35.41 | 41.80 |
2023-01-26 | 34.31 | 40.54 |
2023-01-27 | 35.89 | 42.45 |
2023-01-30 | 36.71 | 43.38 |
2023-01-31 | 35.57 | 41.92 |
2023-02-01 | 35.48 | 42.60 |
2023-02-02 | 35.56 | 42.54 |
2023-02-03 | 37.06 | 44.92 |
2023-02-06 | 39.61 | 47.50 |
2023-02-07 | 38.54 | 46.81 |
2023-02-08 | 38.06 | 46.85 |
2023-02-09 | 37.87 | 46.01 |
2023-02-10 | 37.38 | 44.81 |
2023-02-13 | 37.10 | 45.23 |
2023-02-14 | 39.09 | 47.52 |
2023-02-15 | 39.66 | 48.01 |
2023-02-16 | 41.19 | 49.98 |
2023-02-17 | 40.24 | 48.20 |
2023-02-20 | 39.78 | 47.86 |
2023-02-21 | 39.79 | 47.72 |
2023-02-22 | 38.17 | 45.38 |
2023-02-24 | 37.44 | 45.17 |
2023-02-27 | 37.86 | 45.87 |
2023-02-28 | 38.59 | 46.40 |
2023-03-01 | 37.40 | 45.25 |
2023-03-02 | 37.28 | 44.30 |
2023-03-03 | 38.47 | 45.99 |
2023-03-06 | 39.62 | 47.52 |
2023-03-07 | 40.02 | 47.85 |
2023-03-08 | 39.13 | 46.90 |
2023-03-09 | 38.85 | 46.84 |
2023-03-10 | 35.96 | 43.01 |
2023-03-13 | 32.52 | 39.22 |
2023-03-14 | 30.90 | 37.84 |
2023-03-15 | 33.86 | 41.62 |
2023-03-16 | 30.82 | 39.27 |
2023-03-17 | 32.88 | 41.97 |
2023-03-20 | 31.14 | 39.50 |
2023-03-22 | 33.66 | 42.44 |
2023-03-23 | 31.06 | 38.39 |
2023-03-24 | 31.09 | 38.52 |
2023-03-27 | 31.00 | 39.30 |
2023-03-28 | 31.49 | 39.53 |
2023-03-29 | 32.18 | 39.98 |
2023-03-30 | 35.16 | 43.34 |
2023-03-31 | 37.33 | 45.25 |
2023-04-03 | 37.58 | 46.11 |
2023-04-04 | 37.67 | 46.07 |
2023-04-05 | 36.16 | 44.09 |
2023-04-06 | 35.26 | 43.35 |
2023-04-07 | 36.31 | 44.53 |
2023-04-10 | 37.18 | 45.45 |
2023-04-11 | 38.16 | 46.54 |
2023-04-12 | 38.93 | 46.86 |
2023-04-13 | 38.30 | 45.75 |
2023-04-14 | 39.13 | 46.91 |
2023-04-17 | 40.27 | 48.03 |
2023-04-18 | 41.12 | 49.16 |
2023-04-19 | 41.03 | 48.91 |
2023-04-20 | 41.55 | 49.77 |
2023-04-21 | 40.40 | 48.24 |
2023-04-24 | 40.19 | 48.15 |
2023-04-25 | 40.63 | 48.51 |
2023-04-26 | 37.96 | 45.59 |
2023-04-27 | 37.52 | 44.94 |
2023-04-28 | 39.82 | 48.24 |
2023-05-01 | 42.86 | 51.60 |
2023-05-02 | 43.62 | 52.46 |
2023-05-08 | 40.57 | 48.54 |
2023-05-09 | 41.04 | 48.83 |
2023-05-10 | 40.23 | 47.96 |
2023-05-11 | 39.55 | 47.56 |
2023-05-12 | 39.58 | 47.83 |
2023-05-15 | 40.71 | 49.18 |
2023-05-16 | 41.38 | 49.64 |
2023-05-17 | 40.95 | 49.17 |
2023-05-18 | 43.09 | 52.22 |
2023-05-19 | 44.83 | 54.56 |
2023-05-22 | 44.26 | 53.57 |
2023-05-23 | 45.25 | 54.46 |
2023-05-24 | 43.89 | 52.89 |
2023-05-25 | 43.41 | 52.76 |
2023-05-26 | 44.11 | 54.50 |
2023-05-29 | 46.82 | 57.51 |
2023-05-30 | 46.29 | 56.94 |
2023-05-31 | 45.54 | 56.40 |
2023-06-01 | 42.99 | 53.92 |
2023-06-02 | 44.27 | 55.23 |
2023-06-05 | 47.62 | 58.84 |
2023-06-06 | 46.86 | 57.89 |
2023-06-07 | 47.16 | 58.16 |
2023-06-08 | 47.28 | 58.11 |
2023-06-09 | 47.23 | 58.13 |
2023-06-12 | 47.63 | 58.64 |
2023-06-13 | 48.96 | 60.43 |
2023-06-14 | 50.51 | 61.97 |
2023-06-15 | 51.18 | 62.50 |
2023-06-16 | 52.85 | 64.42 |
2023-06-19 | 54.46 | 65.74 |
2023-06-20 | 54.37 | 66.05 |
2023-06-21 | 52.87 | 64.59 |
2023-06-22 | 52.55 | 64.11 |
2023-06-23 | 53.88 | 66.12 |
2023-06-26 | 52.89 | 65.22 |
2023-06-27 | 52.56 | 64.63 |
2023-06-28 | 54.31 | 66.79 |
2023-06-29 | 54.84 | 67.29 |
2023-06-30 | 55.85 | 68.80 |
2023-07-03 | 56.16 | 69.16 |
2023-07-04 | 56.65 | 69.42 |
2023-07-05 | 56.70 | 69.42 |
2023-07-06 | 55.87 | 68.97 |
2023-07-07 | 53.71 | 67.31 |
2023-07-10 | 51.94 | 64.98 |
2023-07-11 | 51.24 | 64.13 |
2023-07-12 | 50.83 | 63.41 |
2023-07-13 | 51.17 | 63.19 |
2023-07-14 | 52.19 | 63.83 |
2023-07-18 | 53.39 | 65.29 |
2023-07-19 | 54.29 | 66.67 |
2023-07-20 | 55.36 | 67.85 |
2023-07-21 | 54.88 | 67.20 |
2023-07-24 | 56.83 | 69.33 |
2023-07-25 | 56.81 | 69.71 |
2023-07-26 | 57.02 | 69.62 |
2023-07-27 | 56.18 | 68.68 |
2023-07-28 | 54.68 | 66.63 |
2023-07-31 | 57.56 | 70.02 |
2023-08-01 | 58.55 | 70.90 |
2023-08-02 | 58.75 | 71.39 |
2023-08-03 | 56.43 | 69.30 |
2023-08-04 | 55.32 | 68.18 |
2023-08-07 | 53.74 | 65.92 |
2023-08-08 | 56.06 | 69.02 |
2023-08-09 | 55.60 | 68.79 |
2023-08-10 | 55.67 | 68.20 |
2023-08-14 | 56.49 | 69.44 |
2023-08-15 | 57.30 | 71.00 |
2023-08-16 | 55.72 | 69.19 |
2023-08-17 | 55.48 | 68.82 |
2023-08-18 | 53.65 | 66.65 |
2023-08-21 | 52.92 | 66.21 |
2023-08-22 | 54.55 | 68.43 |
2023-08-23 | 53.83 | 67.33 |
2023-08-24 | 54.45 | 68.18 |
2023-08-25 | 54.28 | 67.48 |
2023-08-28 | 55.16 | 69.00 |
2023-08-29 | 56.23 | 70.04 |
2023-08-30 | 57.97 | 71.94 |
2023-08-31 | 58.73 | 72.80 |
2023-09-01 | 56.81 | 70.87 |
2023-09-04 | 57.59 | 71.82 |
2023-09-05 | 58.10 | 72.15 |
2023-09-06 | 58.54 | 72.96 |
2023-09-07 | 57.63 | 71.86 |
2023-09-08 | 56.10 | 70.25 |
2023-09-11 | 56.25 | 70.45 |
2023-09-12 | 57.03 | 71.31 |
2023-09-13 | 57.04 | 71.03 |
2023-09-14 | 56.86 | 71.07 |
2023-09-15 | 58.58 | 73.09 |
2023-09-19 | 57.30 | 71.24 |
2023-09-20 | 57.05 | 70.99 |
2023-09-21 | 56.71 | 70.07 |
2023-09-22 | 53.47 | 66.43 |
2023-09-25 | 54.21 | 66.98 |
2023-09-26 | 54.64 | 68.17 |
2023-09-27 | 52.73 | 65.84 |
2023-09-28 | 53.24 | 66.51 |
2023-09-29 | 54.06 | 67.43 |
2023-10-02 | 53.40 | 66.17 |
2023-10-03 | 52.84 | 66.32 |
2023-10-04 | 50.16 | 63.38 |
2023-10-05 | 50.47 | 64.23 |
2023-10-06 | 50.45 | 63.91 |
2023-10-10 | 52.61 | 66.75 |
2023-10-11 | 54.10 | 67.68 |
2023-10-12 | 55.45 | 69.09 |
2023-10-13 | 55.28 | 68.81 |
2023-10-16 | 53.86 | 67.59 |
2023-10-17 | 55.10 | 69.35 |
2023-10-18 | 55.43 | 69.63 |
2023-10-19 | 53.46 | 67.39 |
2023-10-20 | 52.14 | 66.07 |
2023-10-23 | 50.26 | 63.90 |
2023-10-24 | 49.96 | 63.49 |
2023-10-25 | 50.92 | 64.93 |
2023-10-26 | 49.52 | 62.88 |
2023-10-27 | 48.16 | 61.06 |
2023-10-30 | 47.11 | 59.74 |
2023-10-31 | 48.21 | 61.29 |
2023-11-01 | 49.90 | 63.48 |
2023-11-02 | 50.52 | 64.27 |
2023-11-06 | 54.18 | 67.90 |
2023-11-07 | 55.00 | 68.69 |
2023-11-08 | 55.62 | 69.81 |
2023-11-09 | 56.13 | 70.45 |
2023-11-10 | 55.70 | 69.49 |
2023-11-13 | 57.28 | 72.47 |
2023-11-14 | 57.61 | 72.41 |
2023-11-15 | 59.65 | 74.43 |
2023-11-16 | 61.07 | 75.54 |
2023-11-17 | 60.35 | 75.11 |
2023-11-20 | 59.98 | 74.39 |
2023-11-21 | 59.28 | 73.62 |
2023-11-22 | 59.16 | 73.48 |
2023-11-24 | 61.12 | 75.68 |
2023-11-27 | 61.07 | 75.66 |
2023-11-28 | 59.34 | 73.71 |
2023-11-29 | 58.38 | 72.47 |
2023-11-30 | 58.50 | 72.48 |
2023-12-01 | 58.95 | 73.01 |
2023-12-04 | 58.29 | 72.29 |
2023-12-05 | 58.34 | 72.24 |
2023-12-06 | 58.15 | 72.28 |
2023-12-07 | 57.77 | 71.51 |
2023-12-08 | 54.37 | 68.30 |
2023-12-11 | 57.31 | 71.53 |
2023-12-12 | 58.31 | 72.76 |
2023-12-13 | 58.61 | 73.27 |
2023-12-14 | 57.07 | 71.85 |
2023-12-15 | 58.25 | 72.35 |
2023-12-18 | 57.84 | 71.97 |
2023-12-19 | 58.82 | 73.35 |
2023-12-20 | 61.33 | 76.02 |
2023-12-21 | 59.03 | 72.79 |
2023-12-22 | 59.07 | 73.18 |
2023-12-25 | 59.06 | 73.32 |
2023-12-26 | 59.20 | 73.38 |
2023-12-27 | 60.41 | 74.75 |
2023-12-28 | 60.05 | 73.85 |
2023-12-29 | 60.16 | 73.91 |
2024-01-04 | 58.08 | 71.91 |
2024-01-05 | 59.75 | 73.25 |
2024-01-09 | 60.28 | 74.74 |
2024-01-10 | 60.68 | 75.36 |
2024-01-11 | 62.34 | 77.53 |
2024-01-12 | 61.82 | 77.01 |
2024-01-15 | 61.89 | 76.97 |
2024-01-16 | 62.45 | 77.87 |
2024-01-17 | 63.12 | 79.07 |
2024-01-18 | 62.67 | 79.06 |
2024-01-19 | 63.79 | 80.56 |
2024-01-22 | 65.45 | 82.81 |
2024-01-23 | 65.72 | 83.14 |
2024-01-24 | 66.08 | 83.70 |
2024-01-25 | 66.37 | 83.48 |
2024-01-26 | 66.92 | 84.25 |
2024-01-29 | 67.74 | 84.81 |
2024-01-30 | 67.91 | 85.12 |
2024-01-31 | 67.88 | 85.23 |
2024-02-01 | 64.07 | 80.19 |
2024-02-02 | 65.26 | 82.00 |
2024-02-05 | 68.76 | 86.80 |
2024-02-06 | 68.08 | 86.12 |
2024-02-07 | 68.05 | 85.55 |
2024-02-08 | 69.31 | 87.42 |
2024-02-09 | 70.86 | 89.29 |
2024-02-13 | 71.46 | 90.04 |
2024-02-14 | 70.70 | 89.08 |
2024-02-15 | 72.02 | 90.68 |
2024-02-16 | 73.04 | 91.54 |
名称 | eMAXIS Slim 全世界除日本 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 73.04 | 91.54 |
最大値(%)/(日付) | 73.04 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.44 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 21.31348 | 25.579027 |
赤字期間(日) | 180 | 136 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.1 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS Slim 全世界株式(除く日本)と楽天VTIを比較してみました。
日付 | eMAXIS Slim 全世界除日本 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-03-19 | 0.00 | -0.01 |
2018-03-20 | -0.86 | -1.10 |
2018-03-22 | -1.03 | -1.50 |
2018-03-23 | -3.73 | -4.55 |
2018-03-26 | -5.29 | -6.46 |
2018-03-27 | -3.19 | -3.50 |
2018-03-28 | -4.03 | -5.27 |
2018-03-29 | -3.30 | -4.25 |
2018-03-30 | -2.93 | -3.55 |
2018-04-02 | -1.40 | -1.75 |
2018-04-03 | -3.19 | -4.38 |
2018-04-04 | -1.98 | -2.56 |
2018-04-05 | -1.29 | -1.21 |
2018-04-06 | 0.04 | -0.16 |
2018-04-09 | -1.58 | -2.56 |
2018-04-10 | -1.31 | -2.35 |
2018-04-11 | 0.43 | -0.45 |
2018-04-12 | -0.13 | -1.08 |
2018-04-13 | 0.83 | 0.17 |
2018-04-16 | 0.73 | -0.03 |
2018-04-17 | 0.77 | 0.40 |
2018-04-18 | 1.64 | 1.57 |
2018-04-19 | 2.23 | 1.98 |
2018-04-20 | 1.86 | 1.41 |
2018-04-23 | 1.43 | 0.95 |
2018-04-24 | 2.08 | 1.77 |
2018-04-25 | 1.49 | 0.67 |
2018-04-26 | 1.68 | 1.29 |
2018-04-27 | 2.33 | 2.17 |
2018-05-01 | 1.52 | 1.00 |
2018-05-02 | 1.91 | 1.64 |
2018-05-07 | 1.10 | 1.20 |
2018-05-08 | 1.41 | 1.60 |
2018-05-09 | 1.69 | 2.02 |
2018-05-10 | 3.04 | 3.59 |
2018-05-11 | 3.54 | 4.04 |
2018-05-14 | 3.70 | 4.07 |
2018-05-15 | 4.20 | 4.53 |
2018-05-16 | 3.93 | 4.45 |
2018-05-17 | 4.28 | 4.96 |
2018-05-18 | 4.79 | 5.57 |
2018-05-21 | 4.55 | 5.47 |
2018-05-22 | 5.15 | 6.13 |
2018-05-23 | 4.93 | 5.67 |
2018-05-24 | 3.47 | 4.81 |
2018-05-25 | 3.14 | 4.54 |
2018-05-28 | 2.89 | 4.30 |
2018-05-29 | 2.43 | 4.03 |
2018-05-30 | 0.35 | 2.21 |
2018-05-31 | 1.57 | 3.80 |
2018-06-01 | 1.06 | 2.49 |
2018-06-04 | 2.69 | 4.23 |
2018-06-05 | 3.54 | 4.97 |
2018-06-06 | 3.45 | 5.04 |
2018-06-07 | 4.52 | 6.27 |
2018-06-08 | 4.20 | 5.84 |
2018-06-11 | 3.72 | 5.75 |
2018-06-12 | 4.81 | 6.83 |
2018-06-13 | 5.01 | 7.16 |
2018-06-14 | 4.63 | 6.61 |
2018-06-15 | 4.78 | 7.26 |
2018-06-18 | 4.35 | 7.04 |
2018-06-19 | 3.63 | 6.53 |
2018-06-20 | 2.74 | 6.11 |
2018-06-21 | 3.39 | 6.68 |
2018-06-22 | 2.37 | 5.58 |
2018-06-25 | 2.56 | 5.35 |
2018-06-26 | 1.02 | 3.76 |
2018-06-27 | 1.32 | 4.30 |
2018-06-28 | 0.70 | 3.49 |
2018-06-29 | 1.38 | 4.58 |
2018-07-02 | 1.92 | 3.97 |
2018-07-03 | 1.76 | 4.28 |
2018-07-04 | 1.22 | 3.49 |
2018-07-05 | 1.22 | 3.54 |
2018-07-06 | 2.18 | 4.70 |
2018-07-09 | 2.83 | 5.35 |
2018-07-10 | 4.28 | 6.85 |
2018-07-11 | 4.36 | 7.00 |
2018-07-12 | 4.45 | 7.43 |
2018-07-13 | 5.89 | 8.86 |
2018-07-17 | 5.63 | 8.44 |
2018-07-18 | 6.31 | 9.49 |
2018-07-19 | 6.35 | 9.49 |
2018-07-20 | 5.79 | 9.08 |
2018-07-23 | 4.53 | 7.30 |
2018-07-24 | 4.69 | 7.76 |
2018-07-25 | 5.38 | 8.04 |
2018-07-26 | 5.57 | 8.39 |
2018-07-27 | 5.69 | 8.60 |
2018-07-30 | 5.45 | 7.73 |
2018-07-31 | 4.99 | 6.92 |
2018-08-01 | 5.10 | 6.94 |
2018-08-02 | 4.75 | 6.70 |
2018-08-03 | 4.53 | 7.41 |
2018-08-06 | 4.45 | 7.22 |
2018-08-07 | 4.70 | 7.78 |
2018-08-08 | 5.29 | 8.26 |
2018-08-09 | 4.75 | 7.63 |
2018-08-10 | 4.60 | 7.57 |
2018-08-13 | 3.02 | 6.55 |
2018-08-14 | 2.70 | 6.35 |
2018-08-15 | 3.59 | 7.65 |
2018-08-16 | 1.80 | 6.05 |
2018-08-17 | 2.74 | 7.14 |
2018-08-20 | 2.83 | 7.22 |
2018-08-21 | 2.80 | 6.78 |
2018-08-22 | 3.46 | 7.46 |
2018-08-23 | 4.07 | 8.06 |
2018-08-24 | 4.44 | 8.56 |
2018-08-27 | 4.81 | 8.93 |
2018-08-28 | 5.83 | 9.75 |
2018-08-29 | 5.87 | 9.80 |
2018-08-30 | 6.88 | 10.90 |
2018-08-31 | 5.58 | 9.77 |
2018-09-03 | 4.34 | 8.34 |
2018-09-04 | 4.36 | 8.43 |
2018-09-05 | 4.34 | 8.70 |
2018-09-06 | 3.48 | 8.10 |
2018-09-07 | 2.38 | 7.06 |
2018-09-10 | 2.52 | 7.21 |
2018-09-11 | 3.13 | 7.94 |
2018-09-12 | 3.43 | 8.42 |
2018-09-13 | 3.54 | 8.29 |
2018-09-14 | 4.77 | 9.49 |
2018-09-18 | 4.23 | 8.62 |
2018-09-19 | 5.15 | 9.65 |
2018-09-20 | 5.57 | 9.75 |
2018-09-21 | 6.77 | 10.81 |
2018-09-25 | 6.83 | 10.70 |
2018-09-26 | 6.82 | 10.55 |
2018-09-27 | 6.67 | 10.09 |
2018-09-28 | 7.39 | 11.01 |
2018-10-01 | 6.53 | 9.93 |
2018-10-02 | 6.78 | 10.16 |
2018-10-03 | 5.98 | 9.64 |
2018-10-04 | 6.72 | 10.56 |
2018-10-05 | 5.47 | 9.35 |
2018-10-09 | 3.26 | 7.47 |
2018-10-10 | 3.36 | 7.36 |
2018-10-11 | 0.11 | 3.31 |
2018-10-12 | -2.02 | 0.95 |
2018-10-15 | -1.14 | 2.14 |
2018-10-16 | -1.58 | 1.55 |
2018-10-17 | 0.64 | 4.25 |
2018-10-18 | 0.62 | 4.50 |
2018-10-19 | -0.96 | 2.67 |
2018-10-22 | -0.79 | 2.52 |
2018-10-23 | -0.83 | 2.37 |
2018-10-24 | -1.99 | 1.49 |
2018-10-25 | -4.63 | -2.04 |
2018-10-26 | -3.21 | 0.20 |
2018-10-29 | -4.88 | -1.98 |
2018-10-30 | -4.77 | -2.04 |
2018-10-31 | -3.17 | 0.15 |
2018-11-01 | -2.04 | 0.68 |
2018-11-02 | -0.78 | 1.89 |
2018-11-05 | -0.49 | 1.80 |
2018-11-06 | -0.26 | 2.29 |
2018-11-07 | 0.14 | 2.81 |
2018-11-08 | 2.10 | 5.34 |
2018-11-09 | 2.14 | 5.51 |
2018-11-12 | 1.05 | 4.34 |
2018-11-13 | -0.91 | 2.09 |
2018-11-14 | -0.46 | 2.19 |
2018-11-15 | -1.25 | 1.21 |
2018-11-16 | -0.57 | 2.33 |
2018-11-19 | -1.04 | 1.72 |
2018-11-20 | -2.21 | -0.09 |
2018-11-21 | -3.76 | -1.65 |
2018-11-22 | -2.98 | -1.02 |
2018-11-26 | -3.65 | -1.59 |
2018-11-27 | -2.00 | 0.34 |
2018-11-28 | -1.68 | 0.71 |
2018-11-29 | -0.08 | 2.92 |
2018-11-30 | -0.18 | 2.57 |
2018-12-03 | 0.26 | 3.11 |
2018-12-04 | 1.50 | 4.29 |
2018-12-05 | -1.43 | 0.25 |
2018-12-06 | -1.78 | 0.29 |
2018-12-07 | -2.89 | 0.04 |
2018-12-10 | -4.36 | -2.55 |
2018-12-11 | -4.50 | -1.93 |
2018-12-12 | -3.89 | -1.58 |
2018-12-13 | -3.03 | -1.12 |
2018-12-14 | -2.82 | -1.20 |
2018-12-17 | -4.50 | -3.02 |
2018-12-18 | -6.47 | -5.66 |
2018-12-19 | -6.90 | -5.93 |
2018-12-20 | -7.64 | -7.29 |
2018-12-21 | -9.80 | -9.79 |
2018-12-25 | -13.71 | -14.91 |
2018-12-26 | -13.25 | -14.44 |
2018-12-27 | -10.41 | -10.00 |
2018-12-28 | -10.13 | -9.30 |
2019-01-04 | -12.22 | -12.05 |
2019-01-07 | -8.86 | -8.45 |
2019-01-08 | -8.00 | -7.31 |
2019-01-09 | -7.35 | -6.43 |
2019-01-10 | -6.93 | -6.44 |
2019-01-11 | -6.39 | -5.75 |
2019-01-15 | -6.96 | -6.38 |
2019-01-16 | -6.13 | -5.32 |
2019-01-17 | -5.42 | -4.59 |
2019-01-18 | -4.59 | -3.46 |
2019-01-21 | -3.19 | -1.95 |
2019-01-22 | -3.19 | -1.94 |
2019-01-23 | -4.44 | -3.45 |
2019-01-24 | -4.21 | -3.31 |
2019-01-25 | -3.87 | -2.90 |
2019-01-28 | -3.21 | -2.38 |
2019-01-29 | -4.05 | -3.23 |
2019-01-30 | -3.77 | -3.16 |
2019-01-31 | -2.89 | -2.12 |
2019-02-01 | -2.09 | -1.17 |
2019-02-04 | -1.43 | -0.50 |
2019-02-05 | -0.64 | 0.68 |
2019-02-06 | -0.10 | 0.91 |
2019-02-07 | -0.33 | 0.90 |
2019-02-08 | -1.38 | -0.14 |
2019-02-12 | -0.78 | 0.81 |
2019-02-13 | 0.31 | 2.07 |
2019-02-14 | 0.87 | 2.78 |
2019-02-15 | 0.25 | 2.10 |
2019-02-18 | 1.24 | 3.30 |
2019-02-19 | 1.33 | 3.29 |
2019-02-20 | 1.76 | 3.71 |
2019-02-21 | 2.13 | 3.88 |
2019-02-22 | 1.93 | 3.60 |
2019-02-25 | 2.59 | 4.28 |
2019-02-26 | 3.09 | 4.64 |
2019-02-27 | 2.71 | 4.06 |
2019-02-28 | 2.86 | 4.35 |
2019-03-01 | 2.92 | 4.40 |
2019-03-04 | 3.87 | 5.55 |
2019-03-05 | 3.52 | 4.95 |
2019-03-06 | 3.29 | 4.59 |
2019-03-07 | 2.82 | 3.73 |
2019-03-08 | 1.78 | 2.85 |
2019-03-11 | 0.76 | 2.06 |
2019-03-12 | 2.58 | 4.03 |
2019-03-13 | 2.73 | 4.21 |
2019-03-14 | 3.40 | 4.88 |
2019-03-15 | 4.01 | 5.41 |
2019-03-18 | 4.33 | 5.56 |
2019-03-19 | 4.62 | 5.70 |
2019-03-20 | 5.02 | 5.98 |
2019-03-22 | 4.52 | 5.92 |
2019-03-25 | 1.94 | 2.93 |
2019-03-26 | 1.98 | 3.09 |
2019-03-27 | 2.83 | 4.17 |
2019-03-28 | 2.25 | 3.54 |
2019-03-29 | 3.07 | 4.59 |
2019-04-01 | 3.63 | 5.00 |
2019-04-02 | 5.09 | 6.53 |
2019-04-03 | 5.34 | 6.59 |
2019-04-04 | 5.88 | 6.87 |
2019-04-05 | 6.16 | 7.35 |
2019-04-08 | 6.21 | 7.54 |
2019-04-09 | 6.38 | 7.61 |
2019-04-10 | 5.74 | 6.75 |
2019-04-11 | 6.02 | 7.16 |
2019-04-12 | 6.55 | 7.82 |
2019-04-15 | 7.38 | 8.74 |
2019-04-16 | 7.32 | 8.63 |
2019-04-17 | 7.62 | 8.80 |
2019-04-18 | 7.45 | 8.30 |
2019-04-19 | 7.43 | 8.44 |
2019-04-22 | 7.41 | 8.41 |
2019-04-23 | 7.28 | 8.31 |
2019-04-24 | 8.01 | 9.50 |
2019-04-25 | 7.90 | 9.67 |
2019-04-26 | 7.28 | 9.07 |
2019-05-07 | 5.76 | 7.94 |
2019-05-08 | 3.83 | 5.60 |
2019-05-09 | 3.50 | 5.26 |
2019-05-10 | 2.64 | 4.78 |
2019-05-13 | 2.91 | 5.15 |
2019-05-14 | 0.59 | 2.21 |
2019-05-15 | 1.40 | 3.31 |
2019-05-16 | 1.83 | 3.81 |
2019-05-17 | 3.03 | 5.22 |
2019-05-20 | 2.59 | 4.64 |
2019-05-21 | 1.98 | 3.89 |
2019-05-22 | 3.01 | 5.26 |
2019-05-23 | 2.54 | 4.63 |
2019-05-24 | 0.83 | 2.80 |
2019-05-27 | 0.96 | 2.82 |
2019-05-28 | 1.08 | 2.89 |
2019-05-29 | 0.20 | 1.71 |
2019-05-30 | -0.31 | 1.33 |
2019-05-31 | -0.30 | 1.29 |
2019-06-03 | -1.87 | -0.93 |
2019-06-04 | -2.10 | -1.52 |
2019-06-05 | -0.49 | 0.87 |
2019-06-06 | 0.25 | 1.90 |
2019-06-07 | 0.84 | 2.58 |
2019-06-10 | 1.87 | 3.50 |
2019-06-11 | 2.41 | 4.07 |
2019-06-12 | 2.81 | 4.05 |
2019-06-13 | 2.33 | 3.83 |
2019-06-14 | 2.50 | 4.23 |
2019-06-17 | 2.28 | 4.23 |
2019-06-18 | 2.24 | 4.19 |
2019-06-19 | 3.37 | 5.26 |
2019-06-20 | 3.31 | 4.90 |
2019-06-21 | 3.91 | 5.48 |
2019-06-24 | 3.86 | 5.52 |
2019-06-25 | 3.62 | 4.79 |
2019-06-26 | 2.82 | 3.86 |
2019-06-27 | 3.14 | 4.03 |
2019-06-28 | 3.61 | 4.72 |
2019-07-01 | 4.26 | 5.55 |
2019-07-02 | 5.10 | 6.52 |
2019-07-03 | 4.70 | 6.00 |
2019-07-04 | 5.48 | 6.90 |
2019-07-05 | 5.66 | 7.00 |
2019-07-08 | 5.82 | 7.56 |
2019-07-09 | 5.55 | 7.32 |
2019-07-10 | 5.62 | 7.64 |
2019-07-11 | 5.34 | 7.27 |
2019-07-12 | 5.84 | 7.76 |
2019-07-16 | 5.70 | 7.67 |
2019-07-17 | 5.81 | 7.74 |
2019-07-18 | 4.86 | 6.57 |
2019-07-19 | 4.84 | 6.67 |
2019-07-22 | 4.84 | 6.47 |
2019-07-23 | 5.03 | 6.80 |
2019-07-24 | 5.75 | 7.67 |
2019-07-25 | 6.07 | 8.34 |
2019-07-26 | 6.07 | 8.29 |
2019-07-29 | 6.23 | 8.77 |
2019-07-30 | 6.52 | 8.95 |
2019-07-31 | 5.79 | 8.60 |
2019-08-01 | 5.04 | 7.59 |
2019-08-02 | 2.47 | 4.54 |
2019-08-05 | 0.51 | 2.92 |
2019-08-06 | -2.59 | -0.58 |
2019-08-07 | -1.72 | 1.00 |
2019-08-08 | -1.64 | 1.05 |
2019-08-09 | 0.02 | 2.88 |
2019-08-13 | -2.10 | 0.33 |
2019-08-14 | -0.31 | 2.67 |
2019-08-15 | -2.96 | -0.60 |
2019-08-16 | -2.89 | -0.32 |
2019-08-19 | -1.38 | 1.44 |
2019-08-20 | -0.09 | 2.86 |
2019-08-21 | -0.89 | 1.80 |
2019-08-22 | 0.13 | 2.90 |
2019-08-23 | -0.09 | 2.86 |
2019-08-26 | -3.29 | -1.22 |
2019-08-27 | -2.13 | 0.49 |
2019-08-28 | -2.29 | -0.07 |
2019-08-29 | -1.64 | 0.92 |
2019-08-30 | -0.21 | 2.67 |
2019-09-02 | -0.25 | 2.20 |
2019-09-03 | -0.11 | 2.39 |
2019-09-04 | -0.99 | 1.34 |
2019-09-05 | 0.76 | 2.88 |
2019-09-06 | 2.50 | 4.89 |
2019-09-09 | 2.58 | 4.80 |
2019-09-10 | 3.07 | 5.34 |
2019-09-11 | 3.31 | 5.65 |
2019-09-12 | 4.43 | 6.94 |
2019-09-13 | 4.98 | 7.43 |
2019-09-17 | 4.63 | 7.00 |
2019-09-18 | 4.83 | 7.27 |
2019-09-19 | 4.94 | 7.46 |
2019-09-20 | 4.73 | 7.04 |
2019-09-24 | 3.84 | 6.26 |
2019-09-25 | 2.69 | 4.70 |
2019-09-26 | 3.33 | 5.98 |
2019-09-27 | 3.37 | 5.76 |
2019-09-30 | 3.17 | 5.21 |
2019-10-01 | 3.53 | 5.66 |
2019-10-02 | 2.09 | 3.82 |
2019-10-03 | -0.34 | 1.57 |
2019-10-04 | 0.01 | 2.16 |
2019-10-07 | 0.98 | 3.38 |
2019-10-08 | 1.39 | 3.60 |
2019-10-09 | -0.11 | 1.67 |
2019-10-10 | 0.80 | 2.84 |
2019-10-11 | 2.26 | 4.23 |
2019-10-15 | 3.83 | 5.53 |
2019-10-16 | 5.00 | 6.87 |
2019-10-17 | 5.07 | 6.68 |
2019-10-18 | 5.37 | 7.00 |
2019-10-21 | 4.85 | 6.39 |
2019-10-23 | 5.17 | 6.65 |
2019-10-24 | 5.63 | 7.13 |
2019-10-25 | 5.98 | 7.49 |
2019-10-28 | 6.35 | 7.97 |
2019-10-29 | 7.09 | 8.82 |
2019-10-30 | 6.88 | 8.67 |
2019-10-31 | 7.24 | 8.94 |
2019-11-01 | 5.74 | 7.35 |
2019-11-05 | 8.04 | 9.66 |
2019-11-06 | 8.29 | 9.86 |
2019-11-07 | 8.18 | 9.66 |
2019-11-08 | 9.01 | 10.48 |
2019-11-11 | 8.70 | 10.57 |
2019-11-12 | 8.50 | 10.36 |
2019-11-13 | 8.41 | 10.30 |
2019-11-14 | 8.09 | 10.23 |
2019-11-15 | 7.91 | 10.14 |
2019-11-18 | 8.92 | 11.18 |
2019-11-19 | 8.72 | 10.97 |
2019-11-20 | 8.85 | 11.07 |
2019-11-21 | 8.22 | 10.52 |
2019-11-22 | 8.19 | 10.52 |
2019-11-25 | 8.53 | 10.89 |
2019-11-26 | 9.57 | 12.20 |
2019-11-27 | 9.80 | 12.52 |
2019-11-28 | 10.48 | 13.31 |
2019-11-29 | 10.60 | 13.48 |
2019-12-02 | 9.70 | 12.50 |
2019-12-03 | 8.39 | 10.96 |
2019-12-04 | 7.13 | 9.71 |
2019-12-05 | 8.07 | 10.74 |
2019-12-06 | 8.23 | 10.81 |
2019-12-09 | 8.90 | 11.59 |
2019-12-10 | 8.71 | 11.29 |
2019-12-11 | 8.71 | 11.31 |
2019-12-12 | 8.97 | 11.32 |
2019-12-13 | 11.03 | 13.29 |
2019-12-16 | 11.17 | 13.15 |
2019-12-17 | 12.16 | 14.11 |
2019-12-18 | 12.22 | 14.13 |
2019-12-19 | 12.44 | 14.37 |
2019-12-20 | 12.45 | 14.56 |
2019-12-23 | 12.86 | 15.15 |
2019-12-24 | 13.06 | 15.27 |
2019-12-25 | 12.92 | 15.10 |
2019-12-26 | 13.19 | 15.35 |
2019-12-27 | 13.74 | 16.00 |
2019-12-30 | 13.94 | 15.77 |
2020-01-06 | 11.78 | 13.52 |
2020-01-07 | 12.21 | 14.25 |
2020-01-08 | 11.44 | 13.34 |
2020-01-09 | 13.15 | 15.38 |
2020-01-10 | 14.26 | 16.44 |
2020-01-14 | 15.46 | 17.53 |
2020-01-15 | 15.19 | 17.24 |
2020-01-16 | 15.35 | 17.52 |
2020-01-17 | 16.41 | 18.93 |
2020-01-20 | 16.73 | 19.08 |
2020-01-21 | 16.75 | 19.13 |
2020-01-22 | 15.85 | 18.52 |
2020-01-23 | 15.81 | 18.38 |
2020-01-24 | 15.36 | 18.37 |
2020-01-27 | 14.23 | 16.68 |
2020-01-28 | 12.12 | 14.73 |
2020-01-29 | 13.21 | 16.06 |
2020-01-30 | 13.06 | 15.91 |
2020-01-31 | 12.82 | 16.25 |
2020-02-03 | 10.21 | 13.07 |
2020-02-04 | 10.79 | 14.15 |
2020-02-05 | 13.46 | 16.83 |
2020-02-06 | 14.87 | 18.41 |
2020-02-07 | 15.44 | 18.81 |
2020-02-10 | 14.48 | 17.86 |
2020-02-12 | 15.67 | 19.24 |
2020-02-13 | 16.44 | 20.06 |
2020-02-14 | 16.23 | 19.98 |
2020-02-17 | 16.27 | 20.08 |
2020-02-18 | 16.39 | 20.15 |
2020-02-19 | 15.96 | 19.96 |
2020-02-20 | 18.08 | 22.03 |
2020-02-21 | 18.33 | 22.56 |
2020-02-25 | 12.36 | 16.06 |
2020-02-26 | 9.21 | 11.92 |
2020-02-27 | 8.70 | 11.31 |
2020-02-28 | 4.14 | 5.61 |
2020-03-02 | 0.77 | 3.09 |
2020-03-03 | 4.54 | 7.90 |
2020-03-04 | 2.38 | 4.28 |
2020-03-05 | 5.51 | 8.58 |
2020-03-06 | 1.98 | 3.76 |
2020-03-09 | -4.20 | -2.21 |
2020-03-10 | -10.20 | -8.91 |
2020-03-11 | -6.05 | -2.93 |
2020-03-12 | -9.85 | -8.08 |
2020-03-13 | -18.18 | -16.54 |
2020-03-16 | -11.60 | -7.49 |
2020-03-17 | -20.51 | -18.22 |
2020-03-18 | -16.86 | -13.52 |
2020-03-19 | -20.26 | -17.26 |
2020-03-23 | -20.10 | -18.69 |
2020-03-24 | -22.80 | -21.12 |
2020-03-25 | -15.74 | -13.27 |
2020-03-26 | -13.91 | -12.40 |
2020-03-27 | -11.17 | -8.70 |
2020-03-30 | -14.89 | -12.60 |
2020-03-31 | -12.17 | -9.02 |
2020-04-01 | -12.85 | -10.89 |
2020-04-02 | -16.35 | -15.05 |
2020-04-03 | -14.59 | -12.81 |
2020-04-06 | -15.11 | -13.62 |
2020-04-07 | -10.14 | -7.48 |
2020-04-08 | -9.76 | -7.75 |
2020-04-09 | -7.46 | -4.17 |
2020-04-10 | -6.36 | -2.78 |
2020-04-13 | -6.66 | -3.13 |
2020-04-14 | -7.75 | -4.81 |
2020-04-15 | -5.93 | -2.34 |
2020-04-16 | -7.78 | -4.16 |
2020-04-17 | -7.18 | -3.49 |
2020-04-20 | -4.85 | -0.83 |
2020-04-21 | -6.01 | -2.50 |
2020-04-22 | -8.85 | -5.48 |
2020-04-23 | -7.08 | -3.38 |
2020-04-24 | -7.03 | -3.46 |
2020-04-27 | -6.52 | -2.14 |
2020-04-28 | -5.19 | -0.67 |
2020-04-30 | -3.11 | 1.41 |
2020-05-01 | -3.52 | 0.45 |
2020-05-07 | -6.59 | -2.50 |
2020-05-08 | -5.39 | -1.16 |
2020-05-11 | -3.47 | 1.24 |
2020-05-12 | -3.05 | 1.79 |
2020-05-13 | -4.64 | -0.71 |
2020-05-14 | -6.36 | -2.94 |
2020-05-15 | -5.72 | -1.40 |
2020-05-18 | -5.60 | -1.03 |
2020-05-19 | -2.46 | 2.40 |
2020-05-20 | -2.29 | 1.91 |
2020-05-21 | -1.14 | 3.56 |
2020-05-22 | -1.84 | 2.94 |
2020-05-25 | -2.27 | 3.13 |
2020-05-26 | -1.73 | 3.25 |
2020-05-27 | -0.54 | 4.43 |
2020-05-28 | 0.94 | 6.48 |
2020-05-29 | 0.82 | 5.73 |
2020-06-01 | 1.16 | 6.06 |
2020-06-02 | 1.94 | 6.63 |
2020-06-03 | 4.31 | 8.56 |
2020-06-04 | 6.17 | 10.40 |
2020-06-05 | 6.25 | 10.26 |
2020-06-08 | 9.06 | 13.50 |
2020-06-09 | 8.59 | 13.58 |
2020-06-10 | 7.61 | 12.22 |
2020-06-11 | 6.56 | 10.59 |
2020-06-12 | 0.83 | 3.76 |
2020-06-15 | 2.06 | 5.74 |
2020-06-16 | 2.62 | 6.94 |
2020-06-17 | 4.65 | 9.02 |
2020-06-18 | 4.09 | 7.92 |
2020-06-19 | 4.09 | 8.18 |
2020-06-22 | 3.71 | 7.39 |
2020-06-23 | 4.47 | 8.32 |
2020-06-24 | 4.86 | 8.30 |
2020-06-25 | 2.86 | 5.90 |
2020-06-26 | 3.64 | 7.19 |
2020-06-29 | 2.05 | 4.83 |
2020-06-30 | 3.48 | 6.84 |
2020-07-01 | 4.81 | 8.50 |
2020-07-02 | 4.72 | 8.49 |
2020-07-03 | 5.85 | 8.96 |
2020-07-06 | 6.00 | 9.07 |
2020-07-07 | 7.59 | 10.42 |
2020-07-08 | 6.88 | 9.70 |
2020-07-09 | 7.35 | 10.20 |
2020-07-10 | 6.65 | 9.34 |
2020-07-13 | 7.18 | 10.21 |
2020-07-14 | 7.15 | 9.47 |
2020-07-15 | 8.00 | 10.93 |
2020-07-16 | 8.79 | 11.97 |
2020-07-17 | 8.40 | 11.77 |
2020-07-20 | 9.10 | 12.45 |
2020-07-21 | 9.86 | 13.03 |
2020-07-22 | 10.13 | 12.98 |
2020-07-27 | 7.37 | 10.34 |
2020-07-28 | 7.77 | 10.78 |
2020-07-29 | 7.18 | 9.77 |
2020-07-30 | 8.21 | 11.17 |
2020-07-31 | 7.14 | 10.40 |
2020-08-03 | 8.37 | 12.16 |
2020-08-04 | 9.30 | 13.13 |
2020-08-05 | 9.38 | 13.03 |
2020-08-06 | 10.14 | 13.74 |
2020-08-07 | 10.52 | 14.38 |
2020-08-11 | 10.85 | 15.41 |
2020-08-12 | 11.14 | 14.92 |
2020-08-13 | 12.78 | 16.61 |
2020-08-14 | 12.88 | 16.80 |
2020-08-17 | 12.17 | 16.30 |
2020-08-18 | 11.98 | 16.01 |
2020-08-19 | 11.59 | 15.50 |
2020-08-20 | 12.06 | 16.02 |
2020-08-21 | 11.55 | 15.93 |
2020-08-24 | 11.82 | 16.32 |
2020-08-25 | 13.30 | 17.66 |
2020-08-26 | 14.17 | 18.57 |
2020-08-27 | 14.64 | 19.05 |
2020-08-28 | 15.33 | 20.14 |
2020-08-31 | 14.59 | 19.51 |
2020-09-01 | 14.25 | 19.20 |
2020-09-02 | 15.09 | 20.40 |
2020-09-03 | 16.59 | 22.26 |
2020-09-04 | 13.38 | 17.92 |
2020-09-07 | 12.46 | 17.14 |
2020-09-08 | 12.63 | 17.08 |
2020-09-09 | 9.76 | 13.46 |
2020-09-10 | 11.91 | 15.92 |
2020-09-11 | 10.49 | 13.96 |
2020-09-14 | 10.66 | 14.02 |
2020-09-15 | 11.47 | 15.32 |
2020-09-16 | 11.76 | 15.58 |
2020-09-17 | 11.14 | 14.86 |
2020-09-18 | 10.18 | 13.68 |
2020-09-23 | 8.25 | 12.63 |
2020-09-24 | 6.87 | 10.23 |
2020-09-25 | 6.74 | 10.58 |
2020-09-28 | 7.65 | 12.11 |
2020-09-29 | 9.43 | 14.12 |
2020-09-30 | 9.58 | 13.97 |
2020-10-01 | 9.62 | 14.10 |
2020-10-02 | 10.24 | 15.05 |
2020-10-05 | 9.55 | 14.19 |
2020-10-06 | 11.42 | 16.31 |
2020-10-07 | 10.43 | 14.90 |
2020-10-08 | 12.32 | 17.34 |
2020-10-09 | 13.13 | 18.26 |
2020-10-12 | 13.74 | 18.91 |
2020-10-13 | 14.85 | 20.33 |
2020-10-14 | 14.33 | 19.77 |
2020-10-15 | 13.64 | 18.79 |
2020-10-16 | 12.91 | 18.94 |
2020-10-19 | 13.26 | 18.75 |
2020-10-20 | 12.38 | 17.27 |
2020-10-21 | 12.62 | 17.48 |
2020-10-22 | 11.42 | 16.24 |
2020-10-23 | 11.74 | 17.13 |
2020-10-26 | 12.22 | 17.51 |
2020-10-27 | 10.51 | 15.49 |
2020-10-28 | 9.69 | 14.63 |
2020-10-29 | 6.31 | 10.79 |
2020-10-30 | 7.15 | 12.04 |
2020-11-02 | 5.86 | 10.69 |
2020-11-04 | 8.99 | 13.75 |
2020-11-05 | 10.97 | 15.95 |
2020-11-06 | 12.66 | 17.69 |
2020-11-09 | 12.56 | 17.23 |
2020-11-10 | 16.14 | 20.73 |
2020-11-11 | 16.06 | 20.47 |
2020-11-12 | 17.23 | 21.75 |
2020-11-13 | 15.86 | 20.06 |
2020-11-16 | 16.70 | 21.42 |
2020-11-17 | 17.84 | 22.65 |
2020-11-18 | 17.12 | 21.92 |
2020-11-19 | 16.25 | 20.38 |
2020-11-20 | 16.48 | 21.05 |
2020-11-24 | 17.59 | 22.21 |
2020-11-25 | 19.16 | 24.00 |
2020-11-26 | 18.93 | 23.77 |
2020-11-27 | 18.76 | 23.54 |
2020-11-30 | 18.91 | 23.66 |
2020-12-01 | 17.77 | 22.45 |
2020-12-02 | 19.35 | 24.11 |
2020-12-03 | 19.75 | 24.38 |
2020-12-04 | 19.32 | 23.84 |
2020-12-07 | 20.58 | 25.38 |
2020-12-08 | 20.47 | 25.25 |
2020-12-09 | 20.89 | 25.87 |
2020-12-10 | 20.33 | 24.78 |
2020-12-11 | 20.14 | 24.64 |
2020-12-14 | 19.89 | 24.45 |
2020-12-15 | 19.76 | 24.19 |
2020-12-16 | 20.34 | 25.42 |
2020-12-17 | 20.59 | 25.25 |
2020-12-18 | 21.25 | 26.01 |
2020-12-21 | 20.96 | 25.83 |
2020-12-22 | 19.99 | 25.38 |
2020-12-23 | 20.26 | 25.78 |
2020-12-24 | 20.73 | 25.97 |
2020-12-25 | 20.74 | 25.95 |
2020-12-28 | 20.93 | 26.12 |
2020-12-29 | 21.89 | 27.16 |
2020-12-30 | 21.75 | 26.24 |
2021-01-04 | 21.31 | 25.90 |
2021-01-05 | 20.67 | 24.18 |
2021-01-06 | 21.09 | 24.61 |
2021-01-07 | 22.11 | 26.11 |
2021-01-08 | 24.46 | 29.20 |
2021-01-12 | 25.03 | 29.50 |
2021-01-13 | 24.71 | 29.27 |
2021-01-14 | 25.19 | 29.76 |
2021-01-15 | 25.07 | 29.49 |
2021-01-18 | 23.87 | 28.35 |
2021-01-19 | 23.86 | 28.24 |
2021-01-20 | 25.14 | 29.64 |
2021-01-21 | 26.26 | 30.88 |
2021-01-22 | 26.33 | 30.68 |
2021-01-25 | 26.13 | 30.86 |
2021-01-26 | 26.31 | 31.13 |
2021-01-27 | 25.87 | 30.56 |
2021-01-28 | 23.68 | 28.13 |
2021-01-29 | 24.57 | 29.40 |
2021-02-01 | 21.97 | 26.62 |
2021-02-02 | 24.13 | 29.03 |
2021-02-03 | 26.05 | 31.03 |
2021-02-04 | 26.31 | 31.23 |
2021-02-05 | 27.75 | 33.54 |
2021-02-08 | 28.44 | 34.28 |
2021-02-09 | 28.84 | 35.03 |
2021-02-10 | 28.37 | 34.36 |
2021-02-12 | 29.05 | 34.78 |
2021-02-15 | 30.10 | 35.96 |
2021-02-16 | 31.04 | 36.44 |
2021-02-17 | 31.71 | 37.06 |
2021-02-18 | 30.94 | 36.23 |
2021-02-19 | 30.19 | 35.43 |
2021-02-22 | 30.11 | 35.45 |
2021-02-24 | 28.75 | 34.03 |
2021-02-25 | 30.23 | 36.36 |
2021-02-26 | 28.22 | 33.03 |
2021-03-01 | 26.30 | 31.92 |
2021-03-02 | 29.41 | 35.78 |
2021-03-03 | 28.72 | 34.39 |
2021-03-04 | 27.93 | 32.71 |
2021-03-05 | 27.10 | 31.72 |
2021-03-08 | 28.88 | 34.67 |
2021-03-09 | 29.00 | 34.95 |
2021-03-10 | 30.21 | 36.34 |
2021-03-11 | 30.84 | 37.25 |
2021-03-12 | 32.76 | 39.15 |
2021-03-15 | 33.10 | 40.00 |
2021-03-16 | 33.81 | 41.22 |
2021-03-17 | 33.75 | 40.52 |
2021-03-18 | 33.92 | 40.83 |
2021-03-19 | 32.54 | 38.43 |
2021-03-22 | 31.93 | 38.36 |
2021-03-23 | 32.63 | 39.05 |
2021-03-24 | 31.19 | 37.21 |
2021-03-25 | 30.51 | 36.37 |
2021-03-26 | 31.27 | 37.87 |
2021-03-29 | 33.48 | 40.53 |
2021-03-30 | 33.68 | 40.16 |
2021-03-31 | 34.71 | 41.20 |
2021-04-01 | 34.27 | 41.11 |
2021-04-02 | 35.65 | 42.64 |
2021-04-05 | 35.63 | 42.62 |
2021-04-06 | 36.51 | 43.82 |
2021-04-07 | 36.31 | 43.26 |
2021-04-08 | 36.23 | 43.16 |
2021-04-09 | 36.51 | 43.32 |
2021-04-12 | 37.43 | 44.76 |
2021-04-13 | 36.96 | 44.57 |
2021-04-14 | 36.62 | 44.02 |
2021-04-15 | 36.68 | 43.77 |
2021-04-16 | 37.60 | 45.06 |
2021-04-19 | 38.12 | 45.34 |
2021-04-20 | 37.17 | 43.79 |
2021-04-21 | 35.83 | 42.32 |
2021-04-22 | 36.69 | 43.97 |
2021-04-23 | 36.01 | 42.70 |
2021-04-26 | 37.26 | 44.35 |
2021-04-27 | 37.98 | 45.24 |
2021-04-28 | 38.88 | 46.19 |
2021-04-30 | 39.54 | 46.74 |
2021-05-06 | 37.34 | 44.16 |
2021-05-07 | 38.01 | 44.67 |
2021-05-10 | 38.85 | 45.38 |
2021-05-11 | 38.06 | 43.96 |
2021-05-12 | 36.39 | 42.56 |
2021-05-13 | 35.19 | 40.41 |
2021-05-14 | 35.82 | 41.96 |
2021-05-17 | 37.65 | 44.14 |
2021-05-18 | 37.27 | 43.53 |
2021-05-19 | 36.88 | 42.13 |
2021-05-20 | 36.30 | 42.03 |
2021-05-21 | 37.43 | 43.12 |
2021-05-24 | 37.44 | 43.14 |
2021-05-25 | 38.30 | 44.41 |
2021-05-26 | 38.33 | 43.88 |
2021-05-27 | 39.04 | 44.93 |
2021-05-28 | 40.30 | 46.26 |
2021-05-31 | 40.40 | 46.23 |
2021-06-01 | 39.09 | 44.62 |
2021-06-02 | 39.77 | 45.00 |
2021-06-03 | 39.92 | 45.12 |
2021-06-04 | 40.05 | 45.38 |
2021-06-07 | 40.21 | 45.69 |
2021-06-08 | 40.12 | 45.65 |
2021-06-09 | 40.11 | 45.96 |
2021-06-10 | 40.11 | 45.80 |
2021-06-11 | 40.53 | 46.20 |
2021-06-14 | 41.17 | 47.09 |
2021-06-15 | 41.91 | 47.72 |
2021-06-16 | 41.74 | 47.40 |
2021-06-17 | 41.62 | 47.49 |
2021-06-18 | 40.83 | 46.74 |
2021-06-21 | 39.05 | 44.82 |
2021-06-22 | 40.38 | 46.86 |
2021-06-23 | 41.62 | 48.31 |
2021-06-24 | 41.98 | 48.66 |
2021-06-25 | 42.79 | 49.54 |
2021-06-28 | 42.90 | 49.68 |
2021-06-29 | 42.72 | 49.62 |
2021-06-30 | 42.80 | 49.71 |
2021-07-01 | 42.10 | 49.16 |
2021-07-02 | 43.26 | 50.75 |
2021-07-05 | 43.30 | 50.91 |
2021-07-06 | 43.02 | 50.53 |
2021-07-07 | 41.94 | 49.64 |
2021-07-08 | 42.45 | 50.01 |
2021-07-09 | 40.08 | 47.87 |
2021-07-12 | 41.91 | 49.98 |
2021-07-13 | 42.78 | 50.72 |
2021-07-14 | 42.73 | 50.25 |
2021-07-15 | 41.87 | 49.05 |
2021-07-16 | 41.40 | 48.50 |
2021-07-19 | 40.43 | 47.30 |
2021-07-20 | 37.71 | 44.78 |
2021-07-21 | 39.67 | 47.83 |
2021-07-26 | 43.18 | 51.53 |
2021-07-27 | 42.64 | 51.44 |
2021-07-28 | 41.09 | 50.10 |
2021-07-29 | 41.51 | 50.15 |
2021-07-30 | 42.21 | 50.48 |
2021-08-02 | 40.47 | 48.62 |
2021-08-03 | 40.35 | 47.98 |
2021-08-04 | 40.78 | 48.69 |
2021-08-05 | 41.41 | 48.83 |
2021-08-06 | 42.31 | 50.19 |
2021-08-10 | 42.73 | 50.95 |
2021-08-11 | 43.33 | 51.50 |
2021-08-12 | 43.27 | 51.36 |
2021-08-13 | 43.58 | 51.91 |
2021-08-16 | 42.56 | 50.70 |
2021-08-17 | 41.99 | 50.38 |
2021-08-18 | 41.36 | 49.69 |
2021-08-19 | 40.98 | 48.79 |
2021-08-20 | 40.05 | 48.55 |
2021-08-23 | 40.73 | 49.83 |
2021-08-24 | 42.03 | 51.16 |
2021-08-25 | 42.84 | 51.81 |
2021-08-26 | 43.51 | 52.54 |
2021-08-27 | 42.49 | 51.42 |
2021-08-30 | 43.42 | 52.69 |
2021-08-31 | 44.19 | 53.49 |
2021-09-01 | 43.58 | 52.36 |
2021-09-02 | 43.73 | 52.35 |
2021-09-03 | 44.14 | 52.79 |
2021-09-06 | 43.92 | 52.58 |
2021-09-07 | 44.20 | 52.52 |
2021-09-08 | 44.29 | 52.54 |
2021-09-09 | 43.51 | 52.12 |
2021-09-10 | 42.33 | 50.97 |
2021-09-13 | 41.88 | 50.04 |
2021-09-14 | 42.14 | 50.48 |
2021-09-15 | 40.98 | 49.03 |
2021-09-16 | 41.22 | 49.94 |
2021-09-17 | 41.36 | 50.34 |
2021-09-21 | 37.50 | 46.23 |
2021-09-22 | 37.38 | 45.75 |
2021-09-24 | 41.65 | 50.62 |
2021-09-27 | 41.77 | 51.21 |
2021-09-28 | 41.77 | 51.28 |
2021-09-29 | 39.86 | 48.92 |
2021-09-30 | 40.12 | 49.38 |
2021-10-01 | 37.69 | 46.04 |
2021-10-04 | 38.01 | 47.47 |
2021-10-05 | 36.46 | 45.15 |
2021-10-06 | 38.58 | 47.45 |
2021-10-07 | 38.25 | 47.75 |
2021-10-08 | 40.28 | 49.62 |
2021-10-11 | 40.88 | 50.04 |
2021-10-12 | 41.81 | 50.54 |
2021-10-13 | 41.49 | 50.41 |
2021-10-14 | 42.24 | 50.96 |
2021-10-15 | 44.84 | 54.14 |
2021-10-18 | 46.44 | 55.57 |
2021-10-19 | 46.69 | 56.04 |
2021-10-20 | 48.35 | 57.83 |
2021-10-21 | 48.48 | 57.90 |
2021-10-22 | 48.20 | 57.99 |
2021-10-25 | 47.82 | 57.26 |
2021-10-26 | 48.42 | 58.37 |
2021-10-27 | 49.07 | 58.71 |
2021-10-28 | 47.85 | 57.29 |
2021-10-29 | 48.77 | 58.69 |
2021-11-01 | 47.83 | 58.16 |
2021-11-02 | 48.43 | 58.97 |
2021-11-04 | 49.55 | 60.63 |
2021-11-05 | 49.46 | 60.74 |
2021-11-08 | 49.60 | 61.13 |
2021-11-09 | 49.43 | 60.90 |
2021-11-10 | 48.59 | 59.86 |
2021-11-11 | 48.91 | 59.82 |
2021-11-12 | 49.48 | 60.41 |
2021-11-15 | 50.13 | 61.25 |
2021-11-16 | 50.39 | 61.54 |
2021-11-17 | 51.59 | 63.16 |
2021-11-18 | 50.32 | 61.53 |
2021-11-19 | 50.63 | 62.04 |
2021-11-22 | 49.68 | 61.22 |
2021-11-24 | 50.19 | 62.04 |
2021-11-25 | 50.55 | 62.76 |
2021-11-26 | 50.12 | 62.20 |
2021-11-29 | 45.06 | 57.10 |
2021-11-30 | 46.39 | 58.60 |
2021-12-01 | 42.58 | 53.54 |
2021-12-02 | 41.45 | 51.02 |
2021-12-03 | 42.87 | 53.63 |
2021-12-06 | 41.56 | 51.83 |
2021-12-07 | 43.38 | 54.34 |
2021-12-08 | 46.53 | 57.74 |
2021-12-09 | 47.37 | 58.76 |
2021-12-10 | 45.99 | 56.77 |
2021-12-13 | 46.74 | 57.97 |
2021-12-14 | 45.61 | 56.69 |
2021-12-15 | 44.65 | 55.68 |
2021-12-16 | 46.78 | 58.64 |
2021-12-17 | 45.91 | 56.41 |
2021-12-20 | 44.23 | 55.34 |
2021-12-21 | 42.53 | 53.23 |
2021-12-22 | 45.62 | 56.92 |
2021-12-23 | 47.15 | 58.54 |
2021-12-24 | 48.54 | 60.00 |
2021-12-27 | 48.39 | 59.89 |
2021-12-28 | 50.60 | 62.67 |
2021-12-29 | 50.54 | 62.27 |
2021-12-30 | 50.83 | 62.54 |
2022-01-04 | 50.50 | 62.02 |
2022-01-05 | 51.59 | 62.79 |
2022-01-06 | 49.11 | 59.04 |
2022-01-07 | 48.47 | 58.92 |
2022-01-11 | 47.11 | 57.05 |
2022-01-12 | 48.60 | 58.61 |
2022-01-13 | 48.72 | 57.92 |
2022-01-14 | 46.48 | 54.88 |
2022-01-17 | 46.38 | 55.25 |
2022-01-18 | 46.89 | 55.55 |
2022-01-19 | 44.60 | 52.73 |
2022-01-20 | 43.27 | 50.60 |
2022-01-21 | 41.88 | 48.24 |
2022-01-24 | 39.43 | 45.33 |
2022-01-25 | 38.60 | 46.44 |
2022-01-26 | 37.11 | 44.19 |
2022-01-27 | 38.07 | 44.63 |
2022-01-28 | 38.16 | 44.57 |
2022-01-31 | 40.17 | 48.11 |
2022-02-01 | 41.51 | 49.83 |
2022-02-02 | 42.21 | 50.38 |
2022-02-03 | 42.81 | 51.05 |
2022-02-04 | 40.96 | 48.16 |
2022-02-07 | 41.80 | 49.47 |
2022-02-08 | 41.72 | 49.13 |
2022-02-09 | 42.84 | 50.84 |
2022-02-10 | 45.15 | 53.35 |
2022-02-14 | 41.07 | 47.60 |
2022-02-15 | 39.91 | 47.04 |
2022-02-16 | 42.36 | 50.01 |
2022-02-17 | 42.43 | 49.87 |
2022-02-18 | 39.50 | 45.80 |
2022-02-21 | 38.45 | 44.77 |
2022-02-22 | 37.61 | 44.43 |
2022-02-24 | 34.83 | 40.34 |
2022-02-25 | 35.21 | 43.55 |
2022-02-28 | 38.20 | 46.73 |
2022-03-01 | 37.02 | 45.28 |
2022-03-02 | 34.54 | 42.68 |
2022-03-03 | 37.04 | 46.16 |
2022-03-04 | 35.56 | 44.79 |
2022-03-07 | 32.87 | 42.85 |
2022-03-08 | 29.84 | 39.02 |
2022-03-09 | 29.47 | 38.70 |
2022-03-10 | 33.42 | 42.69 |
2022-03-11 | 33.16 | 42.42 |
2022-03-14 | 33.03 | 42.03 |
2022-03-15 | 32.78 | 41.39 |
2022-03-16 | 34.35 | 44.52 |
2022-03-17 | 39.08 | 48.87 |
2022-03-18 | 40.91 | 50.48 |
2022-03-22 | 43.51 | 53.81 |
2022-03-23 | 46.69 | 57.13 |
2022-03-24 | 45.24 | 54.83 |
2022-03-25 | 47.80 | 58.33 |
2022-03-28 | 48.14 | 59.22 |
2022-03-29 | 51.35 | 62.83 |
2022-03-30 | 51.48 | 63.00 |
2022-03-31 | 50.96 | 61.56 |
2022-04-01 | 47.58 | 57.69 |
2022-04-04 | 48.36 | 58.61 |
2022-04-05 | 49.78 | 60.13 |
2022-04-06 | 49.91 | 59.50 |
2022-04-07 | 47.83 | 57.37 |
2022-04-08 | 48.01 | 58.13 |
2022-04-11 | 49.08 | 58.71 |
2022-04-12 | 48.10 | 57.38 |
2022-04-13 | 47.58 | 56.96 |
2022-04-14 | 49.08 | 58.96 |
2022-04-15 | 48.67 | 58.01 |
2022-04-18 | 48.91 | 58.39 |
2022-04-19 | 49.47 | 58.96 |
2022-04-20 | 53.36 | 64.36 |
2022-04-21 | 52.21 | 62.70 |
2022-04-22 | 50.82 | 60.51 |
2022-04-25 | 47.29 | 56.33 |
2022-04-26 | 45.44 | 55.72 |
2022-04-27 | 42.16 | 51.35 |
2022-04-28 | 43.57 | 53.05 |
2022-05-02 | 43.76 | 51.43 |
2022-05-06 | 43.59 | 52.46 |
2022-05-09 | 42.16 | 51.54 |
2022-05-10 | 37.12 | 45.34 |
2022-05-11 | 37.64 | 45.95 |
2022-05-12 | 35.85 | 42.72 |
2022-05-13 | 34.08 | 41.92 |
2022-05-16 | 38.17 | 46.56 |
2022-05-17 | 37.53 | 45.43 |
2022-05-18 | 40.44 | 48.58 |
2022-05-19 | 35.25 | 41.78 |
2022-05-20 | 33.91 | 40.52 |
2022-05-23 | 34.45 | 40.43 |
2022-05-24 | 36.54 | 42.95 |
2022-05-25 | 34.38 | 40.54 |
2022-05-26 | 36.05 | 42.69 |
2022-05-27 | 37.66 | 45.06 |
2022-05-30 | 40.67 | 48.73 |
2022-05-31 | 42.59 | 50.10 |
2022-06-01 | 41.86 | 48.75 |
2022-06-02 | 41.89 | 49.04 |
2022-06-03 | 43.91 | 51.82 |
2022-06-06 | 43.14 | 50.55 |
2022-06-07 | 45.27 | 52.59 |
2022-06-08 | 46.70 | 54.90 |
2022-06-09 | 47.52 | 55.04 |
2022-06-10 | 44.12 | 51.06 |
2022-06-13 | 40.79 | 47.43 |
2022-06-14 | 34.87 | 40.51 |
2022-06-15 | 35.01 | 41.02 |
2022-06-16 | 36.23 | 42.34 |
2022-06-17 | 31.38 | 36.28 |
2022-06-20 | 33.34 | 38.84 |
2022-06-21 | 33.66 | 38.80 |
2022-06-22 | 37.40 | 43.50 |
2022-06-23 | 36.47 | 43.17 |
2022-06-24 | 36.10 | 43.37 |
2022-06-27 | 39.31 | 47.34 |
2022-06-28 | 40.51 | 47.82 |
2022-06-29 | 39.27 | 45.48 |
2022-06-30 | 39.16 | 45.82 |
2022-07-01 | 36.34 | 43.01 |
2022-07-04 | 36.04 | 43.44 |
2022-07-05 | 37.42 | 44.66 |
2022-07-06 | 36.26 | 44.70 |
2022-07-07 | 36.69 | 45.19 |
2022-07-08 | 39.11 | 47.78 |
2022-07-11 | 39.57 | 48.06 |
2022-07-12 | 38.39 | 47.01 |
2022-07-13 | 37.14 | 45.51 |
2022-07-14 | 37.55 | 45.90 |
2022-07-15 | 37.60 | 46.24 |
2022-07-19 | 39.18 | 47.31 |
2022-07-20 | 42.36 | 51.34 |
2022-07-21 | 43.33 | 52.93 |
2022-07-22 | 43.31 | 53.15 |
2022-07-25 | 41.53 | 50.71 |
2022-07-26 | 41.69 | 50.74 |
2022-07-27 | 40.90 | 49.46 |
2022-07-28 | 42.99 | 52.60 |
2022-07-29 | 42.79 | 52.69 |
2022-08-01 | 41.82 | 51.85 |
2022-08-02 | 39.57 | 49.20 |
2022-08-03 | 41.40 | 51.61 |
2022-08-04 | 43.11 | 53.95 |
2022-08-05 | 42.77 | 53.07 |
2022-08-08 | 44.89 | 55.66 |
2022-08-09 | 44.61 | 55.29 |
2022-08-10 | 44.36 | 54.72 |
2022-08-12 | 45.22 | 55.97 |
2022-08-15 | 46.61 | 58.29 |
2022-08-16 | 46.89 | 59.17 |
2022-08-17 | 48.48 | 60.84 |
2022-08-18 | 48.11 | 60.11 |
2022-08-19 | 49.58 | 62.18 |
2022-08-22 | 48.70 | 60.87 |
2022-08-23 | 46.10 | 57.57 |
2022-08-24 | 45.36 | 56.85 |
2022-08-25 | 45.80 | 57.57 |
2022-08-26 | 47.40 | 59.59 |
2022-08-29 | 45.17 | 56.07 |
2022-08-30 | 44.47 | 55.18 |
2022-08-31 | 43.27 | 53.53 |
2022-09-01 | 42.33 | 52.41 |
2022-09-02 | 42.21 | 53.11 |
2022-09-05 | 41.82 | 51.87 |
2022-09-06 | 41.71 | 51.78 |
2022-09-07 | 43.79 | 54.22 |
2022-09-08 | 46.93 | 58.54 |
2022-09-09 | 47.34 | 59.06 |
2022-09-12 | 48.71 | 60.59 |
2022-09-13 | 50.33 | 62.00 |
2022-09-14 | 47.04 | 57.14 |
2022-09-15 | 45.69 | 56.51 |
2022-09-16 | 44.14 | 54.58 |
2022-09-20 | 43.54 | 54.45 |
2022-09-21 | 42.57 | 53.12 |
2022-09-22 | 41.11 | 51.32 |
2022-09-26 | 36.03 | 46.49 |
2022-09-27 | 35.13 | 45.38 |
2022-09-28 | 35.00 | 45.38 |
2022-09-29 | 36.61 | 48.04 |
2022-09-30 | 35.04 | 45.43 |
2022-10-03 | 33.21 | 42.76 |
2022-10-04 | 35.81 | 46.20 |
2022-10-05 | 39.45 | 50.10 |
2022-10-06 | 39.97 | 50.54 |
2022-10-07 | 38.69 | 49.37 |
2022-10-11 | 34.97 | 44.79 |
2022-10-12 | 34.03 | 44.28 |
2022-10-13 | 34.45 | 44.60 |
2022-10-14 | 37.34 | 48.67 |
2022-10-17 | 36.27 | 46.32 |
2022-10-18 | 39.73 | 50.49 |
2022-10-19 | 41.65 | 52.68 |
2022-10-20 | 41.01 | 52.14 |
2022-10-21 | 40.59 | 51.10 |
2022-10-24 | 41.83 | 53.33 |
2022-10-25 | 42.80 | 54.99 |
2022-10-26 | 44.20 | 56.94 |
2022-10-27 | 42.17 | 53.75 |
2022-10-28 | 42.05 | 53.62 |
2022-10-31 | 45.61 | 58.88 |
2022-11-01 | 44.56 | 57.37 |
2022-11-02 | 43.69 | 55.68 |
2022-11-04 | 40.02 | 50.86 |
2022-11-07 | 41.53 | 51.47 |
2022-11-08 | 42.55 | 52.35 |
2022-11-09 | 42.71 | 52.38 |
2022-11-10 | 40.98 | 49.71 |
2022-11-11 | 42.90 | 53.31 |
2022-11-14 | 42.89 | 52.42 |
2022-11-15 | 42.88 | 51.91 |
2022-11-16 | 43.48 | 52.53 |
2022-11-17 | 42.32 | 50.93 |
2022-11-18 | 42.52 | 51.12 |
2022-11-21 | 43.06 | 51.91 |
2022-11-22 | 44.04 | 53.13 |
2022-11-24 | 43.89 | 52.98 |
2022-11-25 | 44.04 | 52.82 |
2022-11-28 | 43.83 | 52.92 |
2022-11-29 | 41.69 | 50.23 |
2022-11-30 | 41.88 | 49.95 |
2022-12-01 | 43.16 | 51.71 |
2022-12-02 | 42.01 | 50.15 |
2022-12-05 | 40.95 | 49.06 |
2022-12-06 | 40.95 | 48.09 |
2022-12-07 | 39.87 | 46.67 |
2022-12-08 | 38.65 | 45.65 |
2022-12-09 | 40.08 | 47.31 |
2022-12-12 | 39.41 | 45.89 |
2022-12-13 | 41.57 | 49.12 |
2022-12-14 | 40.46 | 47.72 |
2022-12-15 | 40.15 | 46.87 |
2022-12-16 | 38.91 | 45.57 |
2022-12-19 | 35.97 | 42.34 |
2022-12-20 | 33.50 | 39.19 |
2022-12-21 | 30.73 | 36.64 |
2022-12-22 | 32.97 | 39.24 |
2022-12-23 | 32.03 | 37.69 |
2022-12-26 | 32.01 | 37.99 |
2022-12-27 | 33.05 | 38.93 |
2022-12-28 | 33.47 | 39.08 |
2022-12-29 | 32.56 | 37.55 |
2022-12-30 | 32.85 | 38.56 |
2023-01-04 | 30.08 | 35.28 |
2023-01-05 | 32.80 | 37.68 |
2023-01-06 | 33.21 | 37.68 |
2023-01-10 | 34.79 | 38.80 |
2023-01-11 | 35.86 | 40.46 |
2023-01-12 | 36.83 | 41.88 |
2023-01-13 | 34.85 | 39.66 |
2023-01-16 | 34.13 | 38.80 |
2023-01-17 | 34.79 | 39.38 |
2023-01-18 | 37.35 | 41.97 |
2023-01-19 | 33.34 | 37.03 |
2023-01-20 | 32.67 | 36.15 |
2023-01-23 | 35.38 | 39.39 |
2023-01-24 | 37.80 | 42.36 |
2023-01-25 | 37.69 | 42.12 |
2023-01-26 | 36.57 | 40.96 |
2023-01-27 | 38.18 | 42.76 |
2023-01-30 | 39.01 | 43.90 |
2023-01-31 | 37.86 | 42.37 |
2023-02-01 | 37.78 | 43.28 |
2023-02-02 | 37.86 | 43.47 |
2023-02-03 | 39.39 | 45.89 |
2023-02-06 | 41.97 | 48.44 |
2023-02-07 | 40.89 | 47.53 |
2023-02-08 | 40.40 | 47.54 |
2023-02-09 | 40.21 | 46.76 |
2023-02-10 | 39.71 | 45.40 |
2023-02-13 | 39.43 | 45.74 |
2023-02-14 | 41.45 | 48.08 |
2023-02-15 | 42.03 | 48.65 |
2023-02-16 | 43.59 | 50.83 |
2023-02-17 | 42.62 | 49.09 |
2023-02-20 | 42.15 | 48.71 |
2023-02-21 | 42.16 | 48.57 |
2023-02-22 | 40.51 | 46.11 |
2023-02-24 | 39.77 | 46.00 |
2023-02-27 | 40.20 | 46.59 |
2023-02-28 | 40.94 | 47.17 |
2023-03-01 | 39.75 | 45.99 |
2023-03-02 | 39.62 | 46.06 |
2023-03-03 | 40.83 | 46.88 |
2023-03-06 | 42.00 | 48.42 |
2023-03-07 | 42.42 | 48.46 |
2023-03-08 | 41.51 | 47.55 |
2023-03-09 | 41.22 | 47.46 |
2023-03-10 | 38.28 | 43.41 |
2023-03-13 | 34.79 | 39.29 |
2023-03-14 | 33.14 | 37.56 |
2023-03-15 | 36.14 | 41.48 |
2023-03-16 | 33.05 | 39.03 |
2023-03-17 | 35.15 | 41.68 |
2023-03-20 | 33.38 | 38.95 |
2023-03-22 | 35.94 | 42.02 |
2023-03-23 | 33.30 | 37.79 |
2023-03-24 | 33.33 | 37.70 |
2023-03-27 | 33.24 | 38.56 |
2023-03-28 | 33.73 | 38.93 |
2023-03-29 | 34.44 | 39.38 |
2023-03-30 | 37.47 | 42.74 |
2023-03-31 | 39.68 | 44.57 |
2023-04-03 | 39.94 | 45.58 |
2023-04-04 | 40.04 | 45.39 |
2023-04-05 | 38.50 | 43.30 |
2023-04-06 | 37.58 | 42.37 |
2023-04-07 | 38.65 | 43.47 |
2023-04-10 | 39.54 | 44.37 |
2023-04-11 | 40.53 | 45.63 |
2023-04-12 | 41.32 | 46.10 |
2023-04-13 | 40.68 | 44.99 |
2023-04-14 | 41.53 | 46.09 |
2023-04-17 | 42.68 | 47.09 |
2023-04-18 | 43.55 | 48.31 |
2023-04-19 | 43.46 | 48.01 |
2023-04-20 | 43.98 | 48.94 |
2023-04-21 | 42.81 | 47.36 |
2023-04-24 | 42.60 | 47.28 |
2023-04-25 | 43.04 | 47.57 |
2023-04-26 | 40.33 | 44.54 |
2023-04-27 | 39.89 | 43.79 |
2023-04-28 | 42.23 | 46.94 |
2023-05-01 | 45.34 | 50.39 |
2023-05-02 | 46.11 | 51.23 |
2023-05-08 | 43.00 | 47.38 |
2023-05-09 | 43.49 | 47.74 |
2023-05-10 | 42.66 | 46.94 |
2023-05-11 | 41.97 | 46.54 |
2023-05-12 | 42.00 | 46.83 |
2023-05-15 | 43.15 | 48.01 |
2023-05-16 | 43.83 | 48.65 |
2023-05-17 | 43.39 | 47.96 |
2023-05-18 | 45.57 | 51.12 |
2023-05-19 | 47.34 | 53.49 |
2023-05-22 | 46.76 | 52.36 |
2023-05-23 | 47.77 | 53.46 |
2023-05-24 | 46.39 | 51.99 |
2023-05-25 | 45.90 | 51.80 |
2023-05-26 | 46.61 | 53.22 |
2023-05-29 | 49.37 | 56.21 |
2023-05-30 | 48.83 | 55.66 |
2023-05-31 | 48.06 | 55.16 |
2023-06-01 | 45.49 | 52.75 |
2023-06-02 | 46.79 | 54.05 |
2023-06-05 | 50.20 | 57.92 |
2023-06-06 | 49.43 | 56.87 |
2023-06-07 | 49.73 | 57.48 |
2023-06-08 | 49.85 | 57.70 |
2023-06-09 | 49.80 | 57.50 |
2023-06-12 | 50.21 | 57.98 |
2023-06-13 | 51.57 | 59.70 |
2023-06-14 | 53.14 | 61.30 |
2023-06-15 | 53.82 | 61.66 |
2023-06-16 | 55.52 | 63.55 |
2023-06-19 | 57.16 | 64.84 |
2023-06-20 | 57.07 | 65.14 |
2023-06-21 | 55.54 | 63.65 |
2023-06-22 | 55.22 | 63.12 |
2023-06-23 | 56.56 | 64.93 |
2023-06-26 | 55.56 | 63.86 |
2023-06-27 | 55.23 | 63.45 |
2023-06-28 | 57.00 | 65.71 |
2023-06-29 | 57.55 | 66.40 |
2023-06-30 | 58.57 | 67.94 |
2023-07-03 | 58.92 | 68.05 |
2023-07-04 | 59.42 | 68.61 |
2023-07-05 | 59.47 | 68.61 |
2023-07-06 | 58.62 | 67.96 |
2023-07-07 | 56.42 | 66.14 |
2023-07-10 | 54.63 | 64.09 |
2023-07-11 | 53.91 | 63.56 |
2023-07-12 | 53.50 | 63.02 |
2023-07-13 | 53.84 | 62.86 |
2023-07-14 | 54.88 | 63.48 |
2023-07-18 | 56.10 | 64.85 |
2023-07-19 | 57.02 | 66.36 |
2023-07-20 | 58.11 | 67.57 |
2023-07-21 | 57.62 | 66.82 |
2023-07-24 | 59.61 | 68.86 |
2023-07-25 | 59.58 | 69.17 |
2023-07-26 | 59.80 | 69.03 |
2023-07-27 | 58.94 | 68.24 |
2023-07-28 | 57.41 | 65.98 |
2023-07-31 | 60.34 | 69.43 |
2023-08-01 | 61.39 | 70.62 |
2023-08-02 | 61.59 | 71.09 |
2023-08-03 | 59.22 | 68.94 |
2023-08-04 | 58.09 | 67.76 |
2023-08-07 | 56.49 | 65.68 |
2023-08-08 | 58.85 | 68.54 |
2023-08-09 | 58.38 | 68.22 |
2023-08-10 | 58.46 | 67.60 |
2023-08-14 | 59.29 | 68.80 |
2023-08-15 | 60.11 | 70.20 |
2023-08-16 | 58.50 | 68.40 |
2023-08-17 | 58.26 | 67.89 |
2023-08-18 | 56.40 | 65.64 |
2023-08-21 | 55.66 | 65.40 |
2023-08-22 | 57.32 | 67.42 |
2023-08-23 | 56.58 | 66.34 |
2023-08-24 | 57.21 | 67.18 |
2023-08-25 | 57.04 | 66.48 |
2023-08-28 | 57.93 | 67.98 |
2023-08-29 | 59.02 | 69.04 |
2023-08-30 | 60.79 | 70.94 |
2023-08-31 | 61.57 | 71.87 |
2023-09-01 | 59.64 | 70.07 |
2023-09-04 | 60.44 | 71.26 |
2023-09-05 | 60.96 | 71.59 |
2023-09-06 | 61.41 | 72.07 |
2023-09-07 | 60.48 | 71.08 |
2023-09-08 | 58.92 | 69.43 |
2023-09-11 | 59.07 | 69.57 |
2023-09-12 | 59.87 | 70.35 |
2023-09-13 | 59.87 | 70.20 |
2023-09-14 | 59.69 | 70.06 |
2023-09-15 | 61.45 | 72.03 |
2023-09-19 | 60.14 | 70.15 |
2023-09-20 | 59.89 | 69.84 |
2023-09-21 | 59.54 | 69.01 |
2023-09-22 | 56.24 | 65.27 |
2023-09-25 | 57.00 | 65.84 |
2023-09-26 | 57.44 | 67.00 |
2023-09-27 | 55.49 | 64.74 |
2023-09-28 | 56.01 | 65.54 |
2023-09-29 | 56.84 | 66.55 |
2023-10-02 | 56.19 | 65.32 |
2023-10-03 | 55.63 | 65.25 |
2023-10-04 | 52.90 | 62.18 |
2023-10-05 | 53.21 | 62.89 |
2023-10-06 | 53.19 | 62.67 |
2023-10-10 | 55.39 | 65.49 |
2023-10-11 | 56.91 | 66.57 |
2023-10-12 | 58.29 | 67.90 |
2023-10-13 | 58.11 | 67.30 |
2023-10-16 | 56.66 | 65.98 |
2023-10-17 | 57.93 | 67.90 |
2023-10-18 | 58.26 | 68.40 |
2023-10-19 | 56.25 | 65.95 |
2023-10-20 | 54.92 | 64.47 |
2023-10-23 | 52.99 | 62.35 |
2023-10-24 | 52.69 | 61.77 |
2023-10-25 | 53.67 | 63.24 |
2023-10-26 | 52.24 | 61.13 |
2023-10-27 | 50.86 | 59.55 |
2023-10-30 | 49.79 | 58.15 |
2023-10-31 | 50.90 | 59.60 |
2023-11-01 | 52.65 | 61.82 |
2023-11-02 | 53.29 | 62.52 |
2023-11-06 | 57.01 | 66.57 |
2023-11-07 | 57.84 | 67.11 |
2023-11-08 | 58.47 | 68.24 |
2023-11-09 | 59.00 | 68.68 |
2023-11-10 | 58.56 | 67.62 |
2023-11-13 | 60.17 | 70.43 |
2023-11-14 | 60.50 | 70.39 |
2023-11-15 | 62.58 | 72.90 |
2023-11-16 | 64.03 | 74.10 |
2023-11-17 | 63.30 | 73.32 |
2023-11-20 | 62.92 | 72.82 |
2023-11-21 | 62.20 | 72.09 |
2023-11-22 | 62.08 | 71.81 |
2023-11-24 | 64.08 | 74.03 |
2023-11-27 | 64.03 | 74.08 |
2023-11-28 | 62.26 | 72.27 |
2023-11-29 | 61.29 | 70.98 |
2023-11-30 | 61.41 | 71.20 |
2023-12-01 | 61.90 | 71.80 |
2023-12-04 | 61.22 | 71.53 |
2023-12-05 | 61.27 | 71.78 |
2023-12-06 | 61.08 | 71.57 |
2023-12-07 | 60.69 | 70.74 |
2023-12-08 | 57.23 | 67.56 |
2023-12-11 | 60.22 | 70.86 |
2023-12-12 | 61.25 | 72.13 |
2023-12-13 | 61.55 | 72.48 |
2023-12-14 | 59.98 | 71.41 |
2023-12-15 | 61.18 | 72.42 |
2023-12-18 | 60.77 | 71.83 |
2023-12-19 | 61.76 | 73.16 |
2023-12-20 | 64.32 | 76.05 |
2023-12-21 | 61.97 | 72.77 |
2023-12-22 | 62.01 | 73.22 |
2023-12-25 | 62.00 | 73.47 |
2023-12-26 | 62.15 | 73.53 |
2023-12-27 | 63.38 | 75.02 |
2023-12-28 | 63.02 | 74.19 |
2023-12-29 | 63.12 | 74.08 |
2024-01-04 | 61.03 | 71.52 |
2024-01-05 | 62.73 | 72.96 |
2024-01-09 | 63.28 | 74.43 |
2024-01-10 | 63.68 | 74.96 |
2024-01-11 | 65.37 | 77.03 |
2024-01-12 | 64.84 | 76.51 |
2024-01-15 | 64.91 | 76.36 |
2024-01-16 | 65.49 | 77.25 |
2024-01-17 | 66.17 | 78.27 |
2024-01-18 | 65.71 | 78.18 |
2024-01-19 | 66.85 | 79.67 |
2024-01-22 | 68.54 | 81.86 |
2024-01-23 | 68.81 | 82.59 |
2024-01-24 | 69.18 | 82.95 |
2024-01-25 | 69.47 | 82.54 |
2024-01-26 | 70.03 | 83.35 |
2024-01-29 | 70.87 | 83.87 |
2024-01-30 | 71.04 | 84.45 |
2024-01-31 | 71.01 | 84.41 |
2024-02-01 | 67.16 | 79.33 |
2024-02-02 | 68.37 | 81.30 |
2024-02-05 | 71.94 | 85.67 |
2024-02-06 | 71.24 | 84.70 |
2024-02-07 | 71.21 | 84.33 |
2024-02-08 | 72.50 | 86.12 |
2024-02-09 | 74.08 | 88.31 |
2024-02-13 | 74.69 | 89.46 |
2024-02-14 | 73.92 | 88.03 |
2024-02-15 | 75.26 | 89.86 |
2024-02-16 | 76.30 | 91.03 |
名称 | eMAXIS Slim 全世界除日本 | 楽天・VTI |
---|---|---|
期間 | 2018-03-19~2024-02-16 | 2018-03-19~2024-02-16 |
投資金額(円) | 720000 | 720000 |
最終利益(%) | 76.3 | 91.03 |
最大値(%)/(日付) | 76.3 /2024-02-16 |
91.03 /2024-02-16 |
最小値(%)/(日付) | -22.8 /2020-03-24 |
-21.12 /2020-03-24 |
標準偏差 | 22.041947 | 25.202804 |
赤字期間(日) | 166 | 111 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.08 |
連続黒字日数(日) | 913 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS Slim 全世界除日本 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.16 | -0.03 |
2018-10-23 | 0.12 | 1.29 |
2018-10-24 | -1.05 | 0.88 |
2018-10-25 | -3.70 | -7.44 |
2018-10-26 | -2.28 | -5.04 |
2018-10-29 | -3.95 | -5.94 |
2018-10-30 | -3.85 | -10.09 |
2018-10-31 | -2.24 | -7.96 |
2018-11-01 | -0.68 | -1.84 |
2018-11-02 | 0.60 | 1.04 |
2018-11-05 | 0.90 | -1.75 |
2018-11-06 | 1.12 | -2.62 |
2018-11-07 | 1.53 | -0.74 |
2018-11-08 | 3.52 | 4.88 |
2018-11-09 | 3.56 | 3.40 |
2018-11-12 | 2.45 | -0.45 |
2018-11-13 | 0.47 | -6.00 |
2018-11-14 | 0.92 | -5.50 |
2018-11-15 | 0.12 | -7.84 |
2018-11-16 | 0.81 | -3.79 |
2018-11-19 | 0.33 | -4.38 |
2018-11-20 | -0.84 | -10.47 |
2018-11-21 | -2.42 | -14.19 |
2018-11-22 | -1.63 | -13.04 |
2018-11-26 | -2.30 | -14.26 |
2018-11-27 | -0.64 | -10.47 |
2018-11-28 | -0.31 | -9.43 |
2018-11-29 | 1.31 | -3.90 |
2018-11-30 | 1.21 | -4.04 |
2018-12-03 | 1.12 | -2.04 |
2018-12-04 | 2.37 | 0.98 |
2018-12-05 | -0.58 | -6.26 |
2018-12-06 | -0.94 | -6.23 |
2018-12-07 | -2.06 | -5.66 |
2018-12-10 | -3.54 | -11.23 |
2018-12-11 | -3.68 | -9.19 |
2018-12-12 | -3.07 | -8.71 |
2018-12-13 | -2.20 | -7.30 |
2018-12-14 | -1.98 | -7.78 |
2018-12-17 | -3.68 | -11.93 |
2018-12-18 | -5.67 | -15.44 |
2018-12-19 | -6.11 | -15.60 |
2018-12-20 | -6.85 | -19.06 |
2018-12-21 | -9.03 | -19.78 |
2018-12-25 | -12.97 | -30.64 |
2018-12-26 | -12.51 | -30.64 |
2018-12-27 | -9.64 | -21.21 |
2018-12-28 | -9.36 | -20.29 |
2019-01-04 | -9.53 | -18.16 |
2019-01-07 | -6.07 | -10.82 |
2019-01-08 | -5.17 | -9.12 |
2019-01-09 | -4.51 | -7.45 |
2019-01-10 | -4.07 | -6.12 |
2019-01-11 | -3.52 | -5.53 |
2019-01-15 | -4.10 | -7.87 |
2019-01-16 | -3.25 | -4.19 |
2019-01-17 | -2.52 | -4.49 |
2019-01-18 | -1.66 | -2.94 |
2019-01-21 | -0.21 | -0.85 |
2019-01-22 | -0.21 | -0.86 |
2019-01-23 | -1.50 | -4.92 |
2019-01-24 | -1.27 | -4.57 |
2019-01-25 | -0.92 | -4.29 |
2019-01-28 | -0.24 | -0.96 |
2019-01-29 | -1.10 | -3.54 |
2019-01-30 | -0.82 | -5.33 |
2019-01-31 | 0.09 | 0.33 |
2019-02-01 | 0.58 | 2.06 |
2019-02-04 | 1.25 | 0.93 |
2019-02-05 | 2.07 | 2.68 |
2019-02-06 | 2.62 | 4.81 |
2019-02-07 | 2.38 | 4.45 |
2019-02-08 | 1.30 | 1.75 |
2019-02-12 | 1.91 | 1.98 |
2019-02-13 | 3.04 | 5.07 |
2019-02-14 | 3.61 | 5.00 |
2019-02-15 | 2.98 | 5.10 |
2019-02-18 | 4.00 | 6.41 |
2019-02-19 | 4.09 | 6.41 |
2019-02-20 | 4.53 | 6.54 |
2019-02-21 | 4.90 | 6.68 |
2019-02-22 | 4.70 | 5.51 |
2019-02-25 | 5.37 | 7.10 |
2019-02-26 | 5.89 | 8.22 |
2019-02-27 | 5.51 | 7.98 |
2019-02-28 | 5.66 | 8.10 |
2019-03-01 | 4.97 | 6.26 |
2019-03-04 | 5.94 | 7.85 |
2019-03-05 | 5.59 | 7.53 |
2019-03-06 | 5.34 | 8.18 |
2019-03-07 | 4.87 | 6.55 |
2019-03-08 | 3.81 | 4.04 |
2019-03-11 | 2.77 | 4.01 |
2019-03-12 | 4.62 | 8.06 |
2019-03-13 | 4.78 | 9.30 |
2019-03-14 | 5.46 | 11.18 |
2019-03-15 | 6.08 | 10.28 |
2019-03-18 | 6.41 | 12.59 |
2019-03-19 | 6.71 | 13.12 |
2019-03-20 | 7.12 | 13.59 |
2019-03-22 | 6.60 | 18.37 |
2019-03-25 | 3.97 | 13.22 |
2019-03-26 | 4.01 | 12.80 |
2019-03-27 | 4.88 | 13.45 |
2019-03-28 | 4.28 | 12.15 |
2019-03-29 | 5.12 | 12.68 |
2019-04-01 | 5.13 | 12.13 |
2019-04-02 | 6.61 | 15.11 |
2019-04-03 | 6.86 | 15.74 |
2019-04-04 | 7.41 | 17.78 |
2019-04-05 | 7.69 | 17.14 |
2019-04-08 | 7.74 | 18.42 |
2019-04-09 | 7.91 | 19.03 |
2019-04-10 | 7.26 | 18.08 |
2019-04-11 | 7.55 | 19.53 |
2019-04-12 | 8.08 | 18.78 |
2019-04-15 | 8.93 | 19.86 |
2019-04-16 | 8.87 | 19.70 |
2019-04-17 | 9.18 | 20.68 |
2019-04-18 | 9.00 | 21.00 |
2019-04-19 | 8.98 | 21.71 |
2019-04-22 | 8.96 | 21.70 |
2019-04-23 | 8.83 | 22.36 |
2019-04-24 | 9.57 | 25.62 |
2019-04-25 | 9.46 | 25.95 |
2019-04-26 | 8.83 | 24.39 |
2019-05-07 | 6.74 | 21.44 |
2019-05-08 | 4.79 | 17.47 |
2019-05-09 | 4.46 | 16.66 |
2019-05-10 | 3.59 | 15.07 |
2019-05-13 | 3.87 | 15.49 |
2019-05-14 | 1.52 | 6.66 |
2019-05-15 | 2.35 | 9.77 |
2019-05-16 | 2.77 | 12.93 |
2019-05-17 | 3.99 | 15.04 |
2019-05-20 | 3.54 | 12.33 |
2019-05-21 | 2.92 | 8.71 |
2019-05-22 | 3.97 | 10.84 |
2019-05-23 | 3.49 | 9.84 |
2019-05-24 | 1.77 | 6.35 |
2019-05-27 | 1.90 | 6.44 |
2019-05-28 | 2.02 | 6.44 |
2019-05-29 | 1.14 | 5.85 |
2019-05-30 | 0.62 | 3.53 |
2019-05-31 | 0.63 | 4.65 |
2019-06-03 | -0.96 | 1.04 |
2019-06-04 | -1.19 | -2.92 |
2019-06-05 | 0.43 | 2.17 |
2019-06-06 | 1.18 | 3.64 |
2019-06-07 | 1.78 | 5.17 |
2019-06-10 | 2.81 | 9.06 |
2019-06-11 | 3.36 | 11.89 |
2019-06-12 | 3.77 | 11.96 |
2019-06-13 | 3.28 | 10.62 |
2019-06-14 | 3.45 | 12.09 |
2019-06-17 | 3.23 | 10.74 |
2019-06-18 | 3.19 | 12.40 |
2019-06-19 | 4.32 | 15.70 |
2019-06-20 | 4.27 | 16.55 |
2019-06-21 | 4.87 | 18.65 |
2019-06-24 | 4.82 | 17.97 |
2019-06-25 | 4.58 | 18.17 |
2019-06-26 | 3.78 | 14.18 |
2019-06-27 | 4.10 | 14.82 |
2019-06-28 | 4.57 | 16.08 |
2019-07-01 | 4.95 | 14.51 |
2019-07-02 | 5.79 | 17.36 |
2019-07-03 | 5.38 | 18.80 |
2019-07-04 | 6.18 | 20.34 |
2019-07-05 | 6.35 | 20.33 |
2019-07-08 | 6.51 | 19.21 |
2019-07-09 | 6.25 | 17.66 |
2019-07-10 | 6.31 | 19.00 |
2019-07-11 | 6.03 | 21.51 |
2019-07-12 | 6.53 | 21.20 |
2019-07-16 | 6.39 | 23.24 |
2019-07-17 | 6.50 | 21.86 |
2019-07-18 | 5.55 | 20.09 |
2019-07-19 | 5.53 | 21.54 |
2019-07-22 | 5.53 | 18.71 |
2019-07-23 | 5.72 | 21.22 |
2019-07-24 | 6.44 | 23.02 |
2019-07-25 | 6.77 | 24.68 |
2019-07-26 | 6.77 | 22.91 |
2019-07-29 | 6.93 | 24.06 |
2019-07-30 | 7.22 | 23.48 |
2019-07-31 | 6.48 | 22.30 |
2019-08-01 | 5.48 | 17.55 |
2019-08-02 | 2.90 | 15.82 |
2019-08-05 | 0.93 | 12.68 |
2019-08-06 | -2.18 | 3.55 |
2019-08-07 | -1.30 | 7.22 |
2019-08-08 | -1.22 | 8.28 |
2019-08-09 | 0.44 | 13.49 |
2019-08-13 | -1.69 | 8.58 |
2019-08-14 | 0.11 | 13.85 |
2019-08-15 | -2.54 | 6.33 |
2019-08-16 | -2.48 | 6.54 |
2019-08-19 | -0.96 | 9.79 |
2019-08-20 | 0.33 | 13.12 |
2019-08-21 | -0.47 | 11.37 |
2019-08-22 | 0.56 | 13.76 |
2019-08-23 | 0.33 | 12.62 |
2019-08-26 | -2.88 | 6.66 |
2019-08-27 | -1.72 | 9.09 |
2019-08-28 | -1.87 | 8.29 |
2019-08-29 | -1.22 | 9.33 |
2019-08-30 | 0.21 | 12.54 |
2019-09-02 | 0.15 | 10.91 |
2019-09-03 | 0.29 | 10.90 |
2019-09-04 | -0.60 | 8.80 |
2019-09-05 | 1.15 | 11.82 |
2019-09-06 | 2.91 | 15.69 |
2019-09-09 | 2.99 | 15.76 |
2019-09-10 | 3.48 | 14.94 |
2019-09-11 | 3.72 | 14.46 |
2019-09-12 | 4.85 | 16.66 |
2019-09-13 | 5.40 | 17.59 |
2019-09-17 | 5.04 | 15.70 |
2019-09-18 | 5.24 | 16.73 |
2019-09-19 | 5.36 | 16.83 |
2019-09-20 | 5.14 | 16.84 |
2019-09-24 | 4.25 | 14.81 |
2019-09-25 | 3.09 | 11.44 |
2019-09-26 | 3.73 | 13.91 |
2019-09-27 | 3.78 | 12.93 |
2019-09-30 | 3.58 | 10.40 |
2019-10-01 | 3.81 | 11.45 |
2019-10-02 | 2.37 | 9.30 |
2019-10-03 | -0.07 | 5.09 |
2019-10-04 | 0.27 | 8.30 |
2019-10-07 | 1.26 | 11.33 |
2019-10-08 | 1.66 | 10.55 |
2019-10-09 | 0.16 | 7.20 |
2019-10-10 | 1.07 | 9.40 |
2019-10-11 | 2.53 | 11.13 |
2019-10-15 | 4.11 | 13.87 |
2019-10-16 | 5.28 | 16.84 |
2019-10-17 | 5.35 | 16.50 |
2019-10-18 | 5.66 | 16.61 |
2019-10-21 | 5.14 | 14.49 |
2019-10-23 | 5.45 | 13.83 |
2019-10-24 | 5.91 | 15.08 |
2019-10-25 | 6.27 | 15.85 |
2019-10-28 | 6.64 | 18.99 |
2019-10-29 | 7.38 | 20.73 |
2019-10-30 | 7.17 | 19.54 |
2019-10-31 | 7.53 | 21.22 |
2019-11-01 | 5.86 | 19.13 |
2019-11-05 | 8.16 | 22.82 |
2019-11-06 | 8.42 | 22.70 |
2019-11-07 | 8.31 | 22.60 |
2019-11-08 | 9.14 | 23.30 |
2019-11-11 | 8.83 | 24.07 |
2019-11-12 | 8.62 | 23.84 |
2019-11-13 | 8.53 | 24.59 |
2019-11-14 | 8.21 | 24.31 |
2019-11-15 | 8.04 | 24.29 |
2019-11-18 | 9.04 | 25.87 |
2019-11-19 | 8.85 | 26.30 |
2019-11-20 | 8.97 | 26.54 |
2019-11-21 | 8.35 | 25.02 |
2019-11-22 | 8.32 | 24.50 |
2019-11-25 | 8.65 | 24.64 |
2019-11-26 | 9.70 | 27.53 |
2019-11-27 | 9.93 | 28.25 |
2019-11-28 | 10.61 | 29.91 |
2019-11-29 | 10.72 | 29.89 |
2019-12-02 | 9.61 | 26.82 |
2019-12-03 | 8.29 | 23.76 |
2019-12-04 | 7.03 | 21.84 |
2019-12-05 | 7.97 | 23.10 |
2019-12-06 | 8.13 | 23.55 |
2019-12-09 | 8.80 | 26.22 |
2019-12-10 | 8.62 | 24.89 |
2019-12-11 | 8.62 | 25.14 |
2019-12-12 | 8.88 | 26.36 |
2019-12-13 | 10.93 | 28.17 |
2019-12-16 | 11.07 | 29.03 |
2019-12-17 | 12.06 | 31.59 |
2019-12-18 | 12.12 | 31.53 |
2019-12-19 | 12.34 | 32.00 |
2019-12-20 | 12.35 | 33.58 |
2019-12-23 | 12.76 | 34.69 |
2019-12-24 | 12.96 | 35.17 |
2019-12-25 | 12.82 | 35.28 |
2019-12-26 | 13.09 | 35.27 |
2019-12-27 | 13.64 | 37.56 |
2019-12-30 | 13.84 | 36.86 |
2020-01-06 | 11.45 | 35.27 |
2020-01-07 | 11.88 | 36.45 |
2020-01-08 | 11.11 | 36.61 |
2020-01-09 | 12.82 | 39.43 |
2020-01-10 | 13.93 | 41.43 |
2020-01-14 | 15.13 | 43.87 |
2020-01-15 | 14.85 | 43.05 |
2020-01-16 | 15.01 | 42.97 |
2020-01-17 | 16.07 | 45.23 |
2020-01-20 | 16.39 | 46.52 |
2020-01-21 | 16.41 | 46.51 |
2020-01-22 | 15.51 | 46.34 |
2020-01-23 | 15.47 | 47.17 |
2020-01-24 | 15.02 | 48.82 |
2020-01-27 | 13.90 | 45.49 |
2020-01-28 | 11.80 | 39.51 |
2020-01-29 | 12.88 | 44.23 |
2020-01-30 | 12.73 | 44.00 |
2020-01-31 | 12.49 | 47.71 |
2020-02-03 | 9.72 | 38.39 |
2020-02-04 | 10.30 | 41.95 |
2020-02-05 | 12.96 | 49.45 |
2020-02-06 | 14.36 | 50.32 |
2020-02-07 | 14.93 | 52.68 |
2020-02-10 | 13.97 | 51.18 |
2020-02-12 | 15.16 | 54.93 |
2020-02-13 | 15.92 | 58.13 |
2020-02-14 | 15.71 | 57.70 |
2020-02-17 | 15.76 | 58.31 |
2020-02-18 | 15.88 | 58.29 |
2020-02-19 | 15.44 | 58.42 |
2020-02-20 | 17.56 | 61.64 |
2020-02-21 | 17.80 | 58.00 |
2020-02-25 | 11.86 | 40.73 |
2020-02-26 | 8.72 | 33.42 |
2020-02-27 | 8.21 | 33.30 |
2020-02-28 | 3.68 | 19.73 |
2020-03-02 | 0.33 | 20.51 |
2020-03-03 | 4.08 | 29.81 |
2020-03-04 | 1.93 | 23.72 |
2020-03-05 | 5.05 | 32.73 |
2020-03-06 | 1.54 | 25.41 |
2020-03-09 | -4.61 | 21.26 |
2020-03-10 | -10.59 | 5.80 |
2020-03-11 | -6.45 | 16.20 |
2020-03-12 | -10.23 | 7.27 |
2020-03-13 | -18.52 | -13.76 |
2020-03-16 | -11.98 | 3.43 |
2020-03-17 | -20.84 | -18.45 |
2020-03-18 | -17.22 | -10.26 |
2020-03-19 | -20.59 | -14.98 |
2020-03-23 | -20.44 | -20.59 |
2020-03-24 | -23.13 | -20.27 |
2020-03-25 | -16.09 | -7.21 |
2020-03-26 | -14.27 | -9.34 |
2020-03-27 | -11.55 | -0.36 |
2020-03-30 | -15.25 | -7.31 |
2020-03-31 | -12.54 | -0.23 |
2020-04-01 | -13.01 | -1.91 |
2020-04-02 | -16.51 | -10.66 |
2020-04-03 | -14.74 | -6.10 |
2020-04-06 | -15.27 | -8.69 |
2020-04-07 | -10.30 | 3.59 |
2020-04-08 | -9.92 | 3.12 |
2020-04-09 | -7.63 | 7.73 |
2020-04-10 | -6.53 | 8.72 |
2020-04-13 | -6.83 | 8.70 |
2020-04-14 | -7.92 | 11.31 |
2020-04-15 | -6.10 | 20.97 |
2020-04-16 | -7.95 | 18.22 |
2020-04-17 | -7.35 | 22.05 |
2020-04-20 | -5.03 | 24.13 |
2020-04-21 | -6.18 | 20.81 |
2020-04-22 | -9.01 | 13.52 |
2020-04-23 | -7.25 | 19.03 |
2020-04-24 | -7.20 | 17.94 |
2020-04-27 | -6.69 | 22.61 |
2020-04-28 | -5.36 | 24.15 |
2020-04-30 | -3.28 | 30.09 |
2020-05-01 | -3.63 | 27.27 |
2020-05-07 | -6.71 | 26.21 |
2020-05-08 | -5.51 | 30.62 |
2020-05-11 | -3.59 | 33.78 |
2020-05-12 | -3.17 | 35.54 |
2020-05-13 | -4.76 | 29.71 |
2020-05-14 | -6.48 | 27.25 |
2020-05-15 | -5.83 | 29.72 |
2020-05-18 | -5.72 | 30.19 |
2020-05-19 | -2.58 | 36.77 |
2020-05-20 | -2.41 | 36.04 |
2020-05-21 | -1.26 | 41.43 |
2020-05-22 | -1.97 | 37.55 |
2020-05-25 | -2.39 | 39.03 |
2020-05-26 | -1.85 | 39.02 |
2020-05-27 | -0.67 | 39.03 |
2020-05-28 | 0.82 | 39.80 |
2020-05-29 | 0.69 | 40.62 |
2020-06-01 | 1.03 | 41.49 |
2020-06-02 | 1.80 | 42.52 |
2020-06-03 | 4.17 | 44.09 |
2020-06-04 | 6.03 | 45.18 |
2020-06-05 | 6.10 | 43.42 |
2020-06-08 | 8.91 | 48.84 |
2020-06-09 | 8.44 | 51.11 |
2020-06-10 | 7.46 | 53.12 |
2020-06-11 | 6.41 | 57.27 |
2020-06-12 | 0.70 | 42.66 |
2020-06-15 | 1.93 | 43.48 |
2020-06-16 | 2.48 | 48.06 |
2020-06-17 | 4.50 | 53.25 |
2020-06-18 | 3.95 | 53.89 |
2020-06-19 | 3.95 | 53.88 |
2020-06-22 | 3.57 | 52.02 |
2020-06-23 | 4.33 | 58.21 |
2020-06-24 | 4.72 | 60.40 |
2020-06-25 | 2.72 | 54.53 |
2020-06-26 | 3.50 | 56.93 |
2020-06-29 | 1.92 | 49.98 |
2020-06-30 | 3.34 | 53.28 |
2020-07-01 | 4.62 | 55.96 |
2020-07-02 | 4.53 | 59.68 |
2020-07-03 | 5.66 | 62.37 |
2020-07-06 | 5.80 | 62.35 |
2020-07-07 | 7.40 | 69.91 |
2020-07-08 | 6.68 | 67.79 |
2020-07-09 | 7.16 | 71.90 |
2020-07-10 | 6.46 | 73.98 |
2020-07-13 | 6.98 | 77.52 |
2020-07-14 | 6.95 | 69.74 |
2020-07-15 | 7.81 | 71.20 |
2020-07-16 | 8.59 | 72.37 |
2020-07-17 | 8.20 | 66.83 |
2020-07-20 | 8.90 | 70.33 |
2020-07-21 | 9.66 | 80.89 |
2020-07-22 | 9.93 | 77.59 |
2020-07-27 | 7.18 | 64.85 |
2020-07-28 | 7.57 | 71.63 |
2020-07-29 | 6.98 | 67.31 |
2020-07-30 | 8.01 | 71.55 |
2020-07-31 | 6.94 | 75.39 |
2020-08-03 | 8.10 | 75.12 |
2020-08-04 | 9.02 | 80.07 |
2020-08-05 | 9.10 | 81.42 |
2020-08-06 | 9.86 | 81.57 |
2020-08-07 | 10.24 | 87.11 |
2020-08-11 | 10.56 | 80.78 |
2020-08-12 | 10.85 | 74.41 |
2020-08-13 | 12.49 | 82.31 |
2020-08-14 | 12.59 | 83.92 |
2020-08-17 | 11.88 | 82.55 |
2020-08-18 | 11.69 | 87.53 |
2020-08-19 | 11.31 | 91.55 |
2020-08-20 | 11.78 | 88.95 |
2020-08-21 | 11.27 | 93.75 |
2020-08-24 | 11.54 | 96.60 |
2020-08-25 | 13.01 | 99.12 |
2020-08-26 | 13.88 | 102.20 |
2020-08-27 | 14.35 | 111.30 |
2020-08-28 | 15.04 | 109.95 |
2020-08-31 | 14.29 | 111.26 |
2020-09-01 | 13.83 | 110.76 |
2020-09-02 | 14.67 | 117.69 |
2020-09-03 | 16.17 | 121.18 |
2020-09-04 | 12.96 | 99.46 |
2020-09-07 | 12.04 | 90.93 |
2020-09-08 | 12.22 | 90.93 |
2020-09-09 | 9.36 | 74.84 |
2020-09-10 | 11.50 | 85.34 |
2020-09-11 | 10.09 | 78.37 |
2020-09-14 | 10.25 | 74.63 |
2020-09-15 | 11.07 | 81.47 |
2020-09-16 | 11.35 | 87.35 |
2020-09-17 | 10.73 | 81.01 |
2020-09-18 | 9.77 | 75.21 |
2020-09-23 | 7.85 | 77.54 |
2020-09-24 | 6.48 | 67.24 |
2020-09-25 | 6.35 | 69.16 |
2020-09-28 | 7.26 | 76.74 |
2020-09-29 | 9.03 | 84.92 |
2020-09-30 | 9.18 | 83.05 |
2020-10-01 | 9.15 | 81.89 |
2020-10-02 | 9.76 | 87.21 |
2020-10-05 | 9.07 | 76.14 |
2020-10-06 | 10.94 | 83.55 |
2020-10-07 | 9.95 | 77.29 |
2020-10-08 | 11.84 | 83.49 |
2020-10-09 | 12.64 | 85.69 |
2020-10-12 | 13.25 | 91.62 |
2020-10-13 | 14.35 | 103.79 |
2020-10-14 | 13.83 | 103.64 |
2020-10-15 | 13.14 | 99.61 |
2020-10-16 | 12.42 | 96.25 |
2020-10-19 | 12.77 | 93.71 |
2020-10-20 | 11.89 | 88.82 |
2020-10-21 | 12.13 | 89.16 |
2020-10-22 | 10.94 | 90.14 |
2020-10-23 | 11.26 | 88.77 |
2020-10-26 | 11.73 | 89.20 |
2020-10-27 | 10.03 | 83.64 |
2020-10-28 | 9.22 | 86.66 |
2020-10-29 | 5.85 | 72.00 |
2020-10-30 | 6.69 | 78.48 |
2020-11-02 | 5.37 | 66.42 |
2020-11-04 | 8.49 | 72.96 |
2020-11-05 | 10.45 | 88.19 |
2020-11-06 | 12.14 | 98.16 |
2020-11-09 | 12.04 | 98.10 |
2020-11-10 | 15.60 | 89.59 |
2020-11-11 | 15.52 | 83.09 |
2020-11-12 | 16.68 | 91.51 |
2020-11-13 | 15.32 | 89.40 |
2020-11-16 | 16.15 | 92.98 |
2020-11-17 | 17.29 | 95.29 |
2020-11-18 | 16.57 | 94.32 |
2020-11-19 | 15.71 | 91.78 |
2020-11-20 | 15.94 | 94.69 |
2020-11-24 | 17.04 | 91.98 |
2020-11-25 | 18.61 | 97.47 |
2020-11-26 | 18.38 | 99.95 |
2020-11-27 | 18.20 | 99.96 |
2020-11-30 | 18.36 | 103.39 |
2020-12-01 | 17.10 | 100.17 |
2020-12-02 | 18.67 | 105.89 |
2020-12-03 | 19.07 | 105.93 |
2020-12-04 | 18.64 | 106.16 |
2020-12-07 | 19.90 | 108.24 |
2020-12-08 | 19.78 | 110.57 |
2020-12-09 | 20.20 | 111.97 |
2020-12-10 | 19.64 | 102.86 |
2020-12-11 | 19.46 | 103.99 |
2020-12-14 | 19.20 | 102.87 |
2020-12-15 | 19.08 | 105.95 |
2020-12-16 | 19.66 | 110.34 |
2020-12-17 | 19.90 | 112.82 |
2020-12-18 | 20.56 | 115.52 |
2020-12-21 | 20.27 | 114.18 |
2020-12-22 | 19.31 | 113.21 |
2020-12-23 | 19.57 | 114.08 |
2020-12-24 | 20.04 | 112.09 |
2020-12-25 | 20.05 | 113.86 |
2020-12-28 | 20.24 | 113.83 |
2020-12-29 | 21.19 | 118.14 |
2020-12-30 | 21.05 | 118.42 |
2021-01-04 | 20.48 | 115.59 |
2021-01-05 | 19.85 | 108.91 |
2021-01-06 | 20.27 | 112.44 |
2021-01-07 | 21.27 | 106.52 |
2021-01-08 | 23.61 | 116.78 |
2021-01-12 | 24.18 | 115.71 |
2021-01-13 | 23.86 | 115.48 |
2021-01-14 | 24.34 | 118.21 |
2021-01-15 | 24.21 | 115.81 |
2021-01-18 | 23.03 | 112.47 |
2021-01-19 | 23.02 | 112.47 |
2021-01-20 | 24.29 | 118.54 |
2021-01-21 | 25.40 | 128.90 |
2021-01-22 | 25.47 | 132.38 |
2021-01-25 | 25.27 | 131.18 |
2021-01-26 | 25.45 | 135.13 |
2021-01-27 | 25.01 | 135.46 |
2021-01-28 | 22.84 | 122.13 |
2021-01-29 | 23.71 | 124.85 |
2021-02-01 | 21.01 | 111.47 |
2021-02-02 | 23.16 | 122.15 |
2021-02-03 | 25.06 | 129.29 |
2021-02-04 | 25.31 | 127.39 |
2021-02-05 | 26.75 | 132.62 |
2021-02-08 | 27.43 | 134.33 |
2021-02-09 | 27.83 | 137.25 |
2021-02-10 | 27.36 | 137.14 |
2021-02-12 | 28.04 | 138.81 |
2021-02-15 | 29.08 | 141.44 |
2021-02-16 | 30.01 | 141.43 |
2021-02-17 | 30.68 | 140.12 |
2021-02-18 | 29.91 | 137.74 |
2021-02-19 | 29.17 | 135.43 |
2021-02-22 | 29.09 | 133.45 |
2021-02-24 | 27.74 | 120.23 |
2021-02-25 | 29.21 | 123.93 |
2021-02-26 | 27.21 | 108.08 |
2021-03-01 | 25.17 | 106.94 |
2021-03-02 | 28.24 | 118.85 |
2021-03-03 | 27.57 | 111.45 |
2021-03-04 | 26.78 | 99.31 |
2021-03-05 | 25.96 | 92.12 |
2021-03-08 | 27.72 | 98.55 |
2021-03-09 | 27.84 | 87.00 |
2021-03-10 | 29.03 | 101.95 |
2021-03-11 | 29.67 | 100.68 |
2021-03-12 | 31.56 | 110.11 |
2021-03-15 | 31.91 | 106.35 |
2021-03-16 | 32.61 | 110.98 |
2021-03-17 | 32.55 | 113.29 |
2021-03-18 | 32.72 | 114.84 |
2021-03-19 | 31.35 | 101.49 |
2021-03-22 | 30.75 | 103.51 |
2021-03-23 | 31.43 | 110.69 |
2021-03-24 | 30.01 | 108.58 |
2021-03-25 | 29.33 | 101.74 |
2021-03-26 | 30.09 | 100.99 |
2021-03-29 | 32.28 | 107.19 |
2021-03-30 | 32.48 | 106.48 |
2021-03-31 | 33.50 | 104.33 |
2021-04-01 | 32.89 | 107.49 |
2021-04-02 | 34.25 | 114.67 |
2021-04-05 | 34.23 | 114.64 |
2021-04-06 | 35.10 | 123.27 |
2021-04-07 | 34.91 | 122.75 |
2021-04-08 | 34.82 | 123.88 |
2021-04-09 | 35.10 | 128.56 |
2021-04-12 | 36.01 | 131.26 |
2021-04-13 | 35.55 | 130.56 |
2021-04-14 | 35.21 | 136.11 |
2021-04-15 | 35.27 | 130.13 |
2021-04-16 | 36.18 | 137.28 |
2021-04-19 | 36.69 | 137.79 |
2021-04-20 | 35.75 | 133.31 |
2021-04-21 | 34.43 | 129.85 |
2021-04-22 | 35.28 | 134.02 |
2021-04-23 | 34.61 | 128.33 |
2021-04-26 | 35.85 | 134.16 |
2021-04-27 | 36.56 | 137.01 |
2021-04-28 | 37.45 | 135.01 |
2021-04-30 | 38.10 | 135.02 |
2021-05-06 | 35.74 | 115.57 |
2021-05-07 | 36.40 | 118.97 |
2021-05-10 | 37.24 | 122.54 |
2021-05-11 | 36.45 | 111.03 |
2021-05-12 | 34.80 | 110.68 |
2021-05-13 | 33.61 | 99.62 |
2021-05-14 | 34.23 | 102.73 |
2021-05-17 | 36.05 | 111.61 |
2021-05-18 | 35.67 | 108.97 |
2021-05-19 | 35.29 | 106.10 |
2021-05-20 | 34.71 | 106.77 |
2021-05-21 | 35.83 | 114.62 |
2021-05-24 | 35.84 | 112.00 |
2021-05-25 | 36.69 | 119.28 |
2021-05-26 | 36.72 | 119.94 |
2021-05-27 | 37.42 | 121.35 |
2021-05-28 | 38.67 | 120.23 |
2021-05-31 | 38.76 | 120.88 |
2021-06-01 | 37.30 | 117.21 |
2021-06-02 | 37.97 | 116.01 |
2021-06-03 | 38.11 | 116.80 |
2021-06-04 | 38.25 | 112.15 |
2021-06-07 | 38.40 | 119.53 |
2021-06-08 | 38.31 | 120.73 |
2021-06-09 | 38.30 | 120.96 |
2021-06-10 | 38.30 | 121.04 |
2021-06-11 | 38.72 | 125.67 |
2021-06-14 | 39.35 | 126.76 |
2021-06-15 | 40.08 | 131.02 |
2021-06-16 | 39.92 | 127.89 |
2021-06-17 | 39.80 | 126.28 |
2021-06-18 | 39.02 | 132.20 |
2021-06-21 | 37.26 | 128.20 |
2021-06-22 | 38.57 | 131.29 |
2021-06-23 | 39.79 | 135.49 |
2021-06-24 | 40.15 | 135.64 |
2021-06-25 | 40.95 | 138.65 |
2021-06-28 | 41.06 | 138.13 |
2021-06-29 | 40.88 | 143.85 |
2021-06-30 | 40.96 | 145.54 |
2021-07-01 | 40.09 | 140.79 |
2021-07-02 | 41.24 | 140.78 |
2021-07-05 | 41.28 | 146.18 |
2021-07-06 | 41.00 | 146.15 |
2021-07-07 | 39.94 | 148.21 |
2021-07-08 | 40.44 | 149.10 |
2021-07-09 | 38.10 | 146.07 |
2021-07-12 | 39.91 | 149.35 |
2021-07-13 | 40.76 | 151.32 |
2021-07-14 | 40.71 | 151.17 |
2021-07-15 | 39.86 | 152.06 |
2021-07-16 | 39.40 | 148.52 |
2021-07-19 | 38.44 | 144.57 |
2021-07-20 | 35.76 | 140.25 |
2021-07-21 | 37.70 | 146.26 |
2021-07-26 | 41.16 | 158.87 |
2021-07-27 | 40.62 | 159.53 |
2021-07-28 | 39.09 | 153.72 |
2021-07-29 | 39.51 | 155.87 |
2021-07-30 | 40.20 | 156.76 |
2021-08-02 | 38.33 | 149.53 |
2021-08-03 | 38.22 | 149.42 |
2021-08-04 | 38.64 | 152.52 |
2021-08-05 | 39.26 | 153.40 |
2021-08-06 | 40.14 | 156.58 |
2021-08-10 | 40.55 | 155.11 |
2021-08-11 | 41.15 | 152.37 |
2021-08-12 | 41.09 | 151.52 |
2021-08-13 | 41.39 | 153.49 |
2021-08-16 | 40.39 | 155.04 |
2021-08-17 | 39.83 | 155.32 |
2021-08-18 | 39.21 | 150.70 |
2021-08-19 | 38.83 | 145.73 |
2021-08-20 | 37.91 | 148.33 |
2021-08-23 | 38.58 | 153.59 |
2021-08-24 | 39.87 | 160.90 |
2021-08-25 | 40.67 | 162.64 |
2021-08-26 | 41.32 | 162.93 |
2021-08-27 | 40.32 | 159.86 |
2021-08-30 | 41.23 | 164.99 |
2021-08-31 | 42.00 | 170.86 |
2021-09-01 | 41.24 | 165.60 |
2021-09-02 | 41.39 | 166.50 |
2021-09-03 | 41.79 | 166.21 |
2021-09-06 | 41.58 | 167.88 |
2021-09-07 | 41.85 | 167.87 |
2021-09-08 | 41.94 | 168.67 |
2021-09-09 | 41.17 | 166.78 |
2021-09-10 | 40.01 | 164.69 |
2021-09-13 | 39.57 | 160.66 |
2021-09-14 | 39.82 | 160.52 |
2021-09-15 | 38.68 | 158.83 |
2021-09-16 | 38.91 | 162.73 |
2021-09-17 | 39.05 | 163.16 |
2021-09-21 | 35.25 | 146.18 |
2021-09-22 | 35.14 | 146.63 |
2021-09-24 | 39.34 | 155.90 |
2021-09-27 | 39.45 | 156.39 |
2021-09-28 | 39.45 | 152.21 |
2021-09-29 | 37.58 | 137.86 |
2021-09-30 | 37.83 | 137.06 |
2021-10-01 | 35.32 | 131.55 |
2021-10-04 | 35.64 | 134.02 |
2021-10-05 | 34.12 | 124.52 |
2021-10-06 | 36.20 | 130.48 |
2021-10-07 | 35.88 | 133.74 |
2021-10-08 | 37.87 | 137.62 |
2021-10-11 | 38.46 | 135.25 |
2021-10-12 | 39.37 | 131.77 |
2021-10-13 | 39.06 | 130.28 |
2021-10-14 | 39.79 | 133.75 |
2021-10-15 | 42.35 | 142.44 |
2021-10-18 | 43.93 | 145.56 |
2021-10-19 | 44.17 | 150.62 |
2021-10-20 | 45.80 | 154.17 |
2021-10-21 | 45.93 | 153.47 |
2021-10-22 | 45.65 | 156.79 |
2021-10-25 | 45.28 | 152.21 |
2021-10-26 | 45.87 | 157.30 |
2021-10-27 | 46.51 | 158.94 |
2021-10-28 | 45.31 | 160.34 |
2021-10-29 | 46.21 | 166.26 |
2021-11-01 | 45.14 | 164.30 |
2021-11-02 | 45.73 | 166.16 |
2021-11-04 | 46.83 | 173.98 |
2021-11-05 | 46.74 | 180.80 |
2021-11-08 | 46.87 | 181.50 |
2021-11-09 | 46.71 | 180.66 |
2021-11-10 | 45.89 | 176.72 |
2021-11-11 | 46.20 | 168.73 |
2021-11-12 | 46.76 | 170.15 |
2021-11-15 | 47.40 | 175.84 |
2021-11-16 | 47.65 | 175.67 |
2021-11-17 | 48.83 | 179.52 |
2021-11-18 | 47.59 | 179.88 |
2021-11-19 | 47.89 | 185.70 |
2021-11-22 | 46.95 | 188.92 |
2021-11-24 | 47.46 | 179.63 |
2021-11-25 | 47.81 | 181.47 |
2021-11-26 | 47.39 | 181.47 |
2021-11-29 | 42.42 | 170.77 |
2021-11-30 | 43.73 | 182.27 |
2021-12-01 | 39.87 | 169.56 |
2021-12-02 | 38.75 | 160.19 |
2021-12-03 | 40.15 | 164.11 |
2021-12-06 | 38.87 | 155.08 |
2021-12-07 | 40.65 | 159.13 |
2021-12-08 | 43.74 | 174.72 |
2021-12-09 | 44.56 | 177.19 |
2021-12-10 | 43.21 | 168.97 |
2021-12-13 | 43.95 | 175.02 |
2021-12-14 | 42.83 | 166.64 |
2021-12-15 | 41.90 | 161.36 |
2021-12-16 | 43.98 | 173.36 |
2021-12-17 | 43.14 | 159.38 |
2021-12-20 | 41.48 | 156.77 |
2021-12-21 | 39.82 | 151.35 |
2021-12-22 | 42.85 | 162.92 |
2021-12-23 | 44.35 | 169.15 |
2021-12-24 | 45.71 | 173.43 |
2021-12-27 | 45.56 | 173.41 |
2021-12-28 | 47.73 | 182.22 |
2021-12-29 | 47.67 | 179.75 |
2021-12-30 | 47.96 | 179.83 |
2022-01-04 | 47.49 | 175.12 |
2022-01-05 | 48.56 | 168.07 |
2022-01-06 | 46.13 | 151.30 |
2022-01-07 | 45.50 | 151.04 |
2022-01-11 | 44.17 | 146.24 |
2022-01-12 | 45.63 | 153.30 |
2022-01-13 | 45.75 | 155.07 |
2022-01-14 | 43.55 | 142.35 |
2022-01-17 | 43.45 | 145.64 |
2022-01-18 | 43.95 | 145.63 |
2022-01-19 | 41.71 | 133.30 |
2022-01-20 | 40.41 | 128.02 |
2022-01-21 | 39.04 | 122.16 |
2022-01-24 | 36.65 | 109.74 |
2022-01-25 | 35.83 | 111.91 |
2022-01-26 | 34.37 | 101.47 |
2022-01-27 | 35.31 | 101.97 |
2022-01-28 | 35.40 | 97.06 |
2022-01-31 | 37.37 | 109.68 |
2022-02-01 | 38.58 | 120.30 |
2022-02-02 | 39.27 | 122.92 |
2022-02-03 | 39.86 | 126.45 |
2022-02-04 | 38.04 | 107.70 |
2022-02-07 | 38.87 | 113.21 |
2022-02-08 | 38.79 | 109.54 |
2022-02-09 | 39.88 | 114.59 |
2022-02-10 | 42.15 | 123.43 |
2022-02-14 | 38.16 | 99.81 |
2022-02-15 | 37.01 | 100.15 |
2022-02-16 | 39.42 | 110.15 |
2022-02-17 | 39.48 | 109.87 |
2022-02-18 | 36.61 | 97.39 |
2022-02-21 | 35.58 | 92.65 |
2022-02-22 | 34.77 | 92.65 |
2022-02-24 | 32.04 | 79.20 |
2022-02-25 | 32.42 | 91.46 |
2022-02-28 | 35.35 | 97.32 |
2022-03-01 | 34.11 | 96.29 |
2022-03-02 | 31.69 | 90.17 |
2022-03-03 | 34.13 | 96.52 |
2022-03-04 | 32.68 | 90.74 |
2022-03-07 | 30.04 | 85.56 |
2022-03-08 | 27.08 | 71.63 |
2022-03-09 | 26.72 | 70.23 |
2022-03-10 | 30.59 | 82.30 |
2022-03-11 | 30.33 | 78.34 |
2022-03-14 | 30.20 | 70.49 |
2022-03-15 | 29.96 | 64.11 |
2022-03-16 | 31.50 | 74.32 |
2022-03-17 | 36.13 | 87.40 |
2022-03-18 | 37.91 | 91.63 |
2022-03-22 | 40.46 | 98.80 |
2022-03-23 | 43.58 | 106.74 |
2022-03-24 | 42.15 | 100.88 |
2022-03-25 | 44.66 | 109.77 |
2022-03-28 | 45.00 | 109.52 |
2022-03-29 | 48.14 | 116.13 |
2022-03-30 | 48.26 | 123.31 |
2022-03-31 | 47.75 | 118.45 |
2022-04-01 | 44.34 | 109.96 |
2022-04-04 | 45.10 | 109.79 |
2022-04-05 | 46.50 | 118.25 |
2022-04-06 | 46.62 | 108.47 |
2022-04-07 | 44.59 | 99.39 |
2022-04-08 | 44.76 | 100.23 |
2022-04-11 | 45.81 | 94.41 |
2022-04-12 | 44.85 | 85.43 |
2022-04-13 | 44.34 | 83.97 |
2022-04-14 | 45.81 | 91.27 |
2022-04-15 | 45.41 | 82.40 |
2022-04-18 | 45.64 | 82.38 |
2022-04-19 | 46.19 | 82.74 |
2022-04-20 | 49.99 | 91.01 |
2022-04-21 | 48.87 | 85.31 |
2022-04-22 | 47.51 | 77.92 |
2022-04-25 | 44.06 | 68.14 |
2022-04-26 | 42.25 | 72.71 |
2022-04-27 | 39.04 | 59.51 |
2022-04-28 | 40.42 | 59.33 |
2022-05-02 | 40.52 | 54.16 |
2022-05-06 | 40.36 | 54.27 |
2022-05-09 | 38.95 | 50.36 |
2022-05-10 | 34.03 | 38.52 |
2022-05-11 | 34.53 | 42.04 |
2022-05-12 | 32.79 | 33.34 |
2022-05-13 | 31.05 | 32.84 |
2022-05-16 | 35.06 | 42.56 |
2022-05-17 | 34.43 | 39.39 |
2022-05-18 | 37.27 | 46.59 |
2022-05-19 | 32.20 | 32.13 |
2022-05-20 | 30.89 | 30.86 |
2022-05-23 | 31.42 | 30.02 |
2022-05-24 | 33.46 | 34.27 |
2022-05-25 | 31.35 | 28.43 |
2022-05-26 | 32.98 | 32.18 |
2022-05-27 | 34.56 | 39.61 |
2022-05-30 | 37.49 | 48.66 |
2022-05-31 | 39.37 | 48.65 |
2022-06-01 | 38.59 | 46.84 |
2022-06-02 | 38.62 | 44.59 |
2022-06-03 | 40.59 | 52.48 |
2022-06-06 | 39.84 | 44.32 |
2022-06-07 | 41.92 | 45.57 |
2022-06-08 | 43.31 | 48.04 |
2022-06-09 | 44.12 | 45.77 |
2022-06-10 | 40.79 | 37.91 |
2022-06-13 | 37.54 | 28.06 |
2022-06-14 | 31.75 | 16.33 |
2022-06-15 | 31.90 | 16.71 |
2022-06-16 | 33.09 | 22.47 |
2022-06-17 | 28.35 | 12.59 |
2022-06-20 | 30.26 | 15.45 |
2022-06-21 | 30.58 | 15.45 |
2022-06-22 | 34.23 | 21.25 |
2022-06-23 | 33.32 | 21.00 |
2022-06-24 | 32.96 | 24.57 |
2022-06-27 | 36.09 | 33.10 |
2022-06-28 | 37.27 | 30.90 |
2022-06-29 | 36.06 | 22.91 |
2022-06-30 | 35.95 | 23.26 |
2022-07-01 | 33.14 | 19.45 |
2022-07-04 | 32.84 | 21.11 |
2022-07-05 | 34.20 | 21.11 |
2022-07-06 | 33.07 | 25.24 |
2022-07-07 | 33.48 | 26.76 |
2022-07-08 | 35.85 | 32.25 |
2022-07-11 | 36.29 | 32.53 |
2022-07-12 | 35.14 | 26.63 |
2022-07-13 | 33.92 | 24.39 |
2022-07-14 | 34.32 | 24.03 |
2022-07-15 | 34.37 | 24.78 |
2022-07-19 | 35.91 | 27.06 |
2022-07-20 | 39.02 | 34.89 |
2022-07-21 | 39.97 | 39.09 |
2022-07-22 | 39.95 | 42.95 |
2022-07-25 | 38.21 | 38.07 |
2022-07-26 | 38.36 | 36.53 |
2022-07-27 | 37.59 | 31.18 |
2022-07-28 | 39.63 | 42.08 |
2022-07-29 | 39.44 | 44.72 |
2022-08-01 | 38.42 | 48.89 |
2022-08-02 | 36.23 | 48.68 |
2022-08-03 | 38.02 | 47.79 |
2022-08-04 | 39.69 | 55.79 |
2022-08-05 | 39.35 | 57.08 |
2022-08-08 | 41.42 | 54.71 |
2022-08-09 | 41.15 | 53.64 |
2022-08-10 | 40.91 | 50.09 |
2022-08-12 | 41.74 | 56.43 |
2022-08-15 | 43.10 | 62.67 |
2022-08-16 | 43.37 | 65.13 |
2022-08-17 | 44.93 | 64.57 |
2022-08-18 | 44.57 | 60.56 |
2022-08-19 | 46.00 | 61.28 |
2022-08-22 | 45.14 | 55.12 |
2022-08-23 | 42.60 | 46.69 |
2022-08-24 | 41.88 | 46.39 |
2022-08-25 | 42.32 | 47.14 |
2022-08-26 | 43.87 | 52.28 |
2022-08-29 | 41.69 | 39.73 |
2022-08-30 | 41.01 | 36.86 |
2022-08-31 | 39.84 | 33.91 |
2022-09-01 | 38.86 | 31.63 |
2022-09-02 | 38.74 | 31.77 |
2022-09-05 | 38.37 | 27.73 |
2022-09-06 | 38.26 | 27.80 |
2022-09-07 | 40.28 | 25.95 |
2022-09-08 | 43.35 | 31.12 |
2022-09-09 | 43.76 | 32.37 |
2022-09-12 | 45.08 | 38.10 |
2022-09-13 | 46.67 | 41.34 |
2022-09-14 | 43.46 | 25.55 |
2022-09-15 | 42.14 | 27.74 |
2022-09-16 | 40.63 | 23.26 |
2022-09-20 | 40.04 | 23.58 |
2022-09-21 | 39.09 | 21.48 |
2022-09-22 | 37.68 | 17.12 |
2022-09-26 | 32.72 | 10.39 |
2022-09-27 | 31.84 | 9.21 |
2022-09-28 | 31.71 | 9.54 |
2022-09-29 | 33.29 | 13.79 |
2022-09-30 | 31.75 | 7.28 |
2022-10-03 | 29.93 | 3.51 |
2022-10-04 | 32.46 | 8.21 |
2022-10-05 | 36.01 | 14.95 |
2022-10-06 | 36.52 | 14.66 |
2022-10-07 | 35.28 | 13.03 |
2022-10-11 | 31.64 | 2.04 |
2022-10-12 | 30.73 | -0.58 |
2022-10-13 | 31.14 | -0.66 |
2022-10-14 | 33.96 | 3.80 |
2022-10-17 | 32.92 | -2.66 |
2022-10-18 | 36.29 | 4.02 |
2022-10-19 | 38.16 | 5.67 |
2022-10-20 | 37.54 | 4.81 |
2022-10-21 | 37.12 | 3.63 |
2022-10-24 | 38.33 | 8.59 |
2022-10-25 | 39.28 | 10.91 |
2022-10-26 | 40.65 | 15.41 |
2022-10-27 | 38.66 | 10.20 |
2022-10-28 | 38.55 | 6.12 |
2022-10-31 | 42.02 | 12.85 |
2022-11-01 | 40.94 | 9.90 |
2022-11-02 | 40.09 | 7.69 |
2022-11-04 | 36.52 | -3.76 |
2022-11-07 | 37.98 | -0.88 |
2022-11-08 | 38.98 | 1.37 |
2022-11-09 | 39.14 | 2.82 |
2022-11-10 | 37.45 | -2.11 |
2022-11-11 | 39.32 | 11.93 |
2022-11-14 | 39.31 | 16.01 |
2022-11-15 | 39.31 | 13.75 |
2022-11-16 | 39.89 | 17.04 |
2022-11-17 | 38.76 | 13.79 |
2022-11-18 | 38.95 | 13.21 |
2022-11-21 | 39.48 | 13.14 |
2022-11-22 | 40.44 | 10.78 |
2022-11-24 | 40.28 | 15.93 |
2022-11-25 | 40.44 | 15.93 |
2022-11-28 | 40.23 | 14.35 |
2022-11-29 | 38.15 | 11.11 |
2022-11-30 | 38.33 | 9.36 |
2022-12-01 | 39.52 | 18.67 |
2022-12-02 | 38.40 | 19.06 |
2022-12-05 | 37.37 | 17.99 |
2022-12-06 | 37.37 | 14.00 |
2022-12-07 | 36.32 | 9.36 |
2022-12-08 | 35.13 | 8.27 |
2022-12-09 | 36.52 | 10.84 |
2022-12-12 | 35.87 | 9.38 |
2022-12-13 | 37.97 | 12.09 |
2022-12-14 | 36.89 | 14.46 |
2022-12-15 | 36.59 | 12.73 |
2022-12-16 | 35.38 | 4.71 |
2022-12-19 | 32.51 | 2.67 |
2022-12-20 | 30.11 | -0.10 |
2022-12-21 | 27.40 | -0.40 |
2022-12-22 | 29.59 | 2.43 |
2022-12-23 | 28.68 | -2.65 |
2022-12-26 | 28.65 | -2.30 |
2022-12-27 | 29.67 | -2.31 |
2022-12-28 | 30.08 | -5.15 |
2022-12-29 | 29.19 | -7.65 |
2022-12-30 | 29.47 | -3.27 |
2023-01-04 | 26.76 | -4.72 |
2023-01-05 | 29.40 | -3.69 |
2023-01-06 | 29.81 | -6.84 |
2023-01-10 | 31.35 | -0.64 |
2023-01-11 | 32.39 | 1.07 |
2023-01-12 | 33.34 | 4.54 |
2023-01-13 | 31.40 | 5.56 |
2023-01-16 | 30.70 | 6.86 |
2023-01-17 | 31.35 | 6.86 |
2023-01-18 | 33.84 | 7.16 |
2023-01-19 | 29.93 | 4.41 |
2023-01-20 | 29.28 | 2.23 |
2023-01-23 | 31.92 | 8.03 |
2023-01-24 | 34.28 | 12.81 |
2023-01-25 | 34.17 | 12.34 |
2023-01-26 | 33.08 | 11.65 |
2023-01-27 | 34.65 | 16.02 |
2023-01-30 | 35.46 | 18.20 |
2023-01-31 | 34.33 | 13.25 |
2023-02-01 | 34.23 | 16.40 |
2023-02-02 | 34.30 | 21.33 |
2023-02-03 | 35.79 | 29.76 |
2023-02-06 | 38.31 | 25.23 |
2023-02-07 | 37.25 | 23.04 |
2023-02-08 | 36.78 | 28.11 |
2023-02-09 | 36.59 | 23.42 |
2023-02-10 | 36.10 | 21.05 |
2023-02-13 | 35.83 | 19.47 |
2023-02-14 | 37.80 | 23.24 |
2023-02-15 | 38.37 | 25.02 |
2023-02-16 | 39.88 | 26.99 |
2023-02-17 | 38.94 | 22.04 |
2023-02-20 | 38.48 | 20.19 |
2023-02-21 | 38.49 | 20.18 |
2023-02-22 | 36.89 | 14.46 |
2023-02-24 | 36.17 | 16.52 |
2023-02-27 | 36.58 | 12.43 |
2023-02-28 | 37.30 | 14.03 |
2023-03-01 | 36.10 | 13.56 |
2023-03-02 | 35.98 | 11.46 |
2023-03-03 | 37.16 | 13.33 |
2023-03-06 | 38.30 | 18.11 |
2023-03-07 | 38.70 | 18.34 |
2023-03-08 | 37.82 | 15.34 |
2023-03-09 | 37.54 | 16.44 |
2023-03-10 | 34.68 | 12.27 |
2023-03-13 | 31.27 | 9.15 |
2023-03-14 | 29.67 | 10.80 |
2023-03-15 | 32.59 | 15.99 |
2023-03-16 | 29.58 | 16.74 |
2023-03-17 | 31.63 | 23.08 |
2023-03-20 | 29.91 | 21.69 |
2023-03-22 | 32.40 | 25.96 |
2023-03-23 | 29.83 | 22.85 |
2023-03-24 | 29.86 | 25.68 |
2023-03-27 | 29.76 | 26.35 |
2023-03-28 | 30.25 | 24.35 |
2023-03-29 | 30.93 | 23.25 |
2023-03-30 | 33.88 | 27.80 |
2023-03-31 | 36.04 | 30.11 |
2023-04-03 | 36.26 | 33.83 |
2023-04-04 | 36.36 | 33.19 |
2023-04-05 | 34.85 | 32.16 |
2023-04-06 | 33.96 | 29.55 |
2023-04-07 | 35.00 | 31.35 |
2023-04-10 | 35.87 | 31.33 |
2023-04-11 | 36.84 | 31.06 |
2023-04-12 | 37.60 | 29.39 |
2023-04-13 | 36.98 | 26.96 |
2023-04-14 | 37.80 | 31.99 |
2023-04-17 | 38.93 | 31.39 |
2023-04-18 | 39.77 | 31.48 |
2023-04-19 | 39.68 | 31.60 |
2023-04-20 | 40.19 | 31.40 |
2023-04-21 | 39.05 | 29.23 |
2023-04-24 | 38.85 | 29.52 |
2023-04-25 | 39.28 | 28.84 |
2023-04-26 | 36.64 | 23.98 |
2023-04-27 | 36.21 | 25.49 |
2023-04-28 | 38.49 | 32.19 |
2023-05-01 | 41.48 | 33.37 |
2023-05-02 | 42.23 | 33.08 |
2023-05-08 | 39.20 | 33.36 |
2023-05-09 | 39.67 | 34.04 |
2023-05-10 | 38.86 | 32.27 |
2023-05-11 | 38.20 | 35.12 |
2023-05-12 | 38.22 | 35.86 |
2023-05-15 | 39.34 | 34.80 |
2023-05-16 | 40.01 | 36.24 |
2023-05-17 | 39.58 | 36.53 |
2023-05-18 | 41.70 | 39.80 |
2023-05-19 | 43.43 | 44.95 |
2023-05-22 | 42.86 | 44.17 |
2023-05-23 | 43.84 | 45.09 |
2023-05-24 | 42.49 | 41.45 |
2023-05-25 | 42.02 | 39.81 |
2023-05-26 | 42.71 | 46.52 |
2023-05-29 | 45.40 | 53.98 |
2023-05-30 | 44.87 | 53.97 |
2023-05-31 | 44.12 | 55.34 |
2023-06-01 | 41.58 | 52.31 |
2023-06-02 | 42.85 | 55.96 |
2023-06-05 | 46.16 | 58.16 |
2023-06-06 | 45.42 | 58.65 |
2023-06-07 | 45.71 | 58.58 |
2023-06-08 | 45.83 | 53.02 |
2023-06-09 | 45.77 | 56.64 |
2023-06-12 | 46.17 | 57.77 |
2023-06-13 | 47.49 | 63.10 |
2023-06-14 | 49.03 | 65.56 |
2023-06-15 | 49.69 | 67.75 |
2023-06-16 | 51.34 | 71.59 |
2023-06-19 | 52.94 | 69.15 |
2023-06-20 | 52.85 | 69.14 |
2023-06-21 | 51.36 | 68.87 |
2023-06-22 | 51.05 | 64.13 |
2023-06-23 | 52.36 | 67.88 |
2023-06-26 | 51.39 | 64.39 |
2023-06-27 | 51.06 | 59.97 |
2023-06-28 | 52.79 | 65.47 |
2023-06-29 | 53.32 | 65.87 |
2023-06-30 | 54.31 | 65.19 |
2023-07-03 | 54.59 | 69.11 |
2023-07-04 | 55.08 | 69.70 |
2023-07-05 | 55.12 | 69.69 |
2023-07-06 | 54.30 | 69.80 |
2023-07-07 | 52.16 | 67.08 |
2023-07-10 | 50.41 | 65.82 |
2023-07-11 | 49.72 | 65.92 |
2023-07-12 | 49.32 | 67.48 |
2023-07-13 | 49.65 | 71.47 |
2023-07-14 | 50.66 | 77.36 |
2023-07-18 | 51.85 | 80.24 |
2023-07-19 | 52.74 | 83.28 |
2023-07-20 | 53.80 | 82.91 |
2023-07-21 | 53.32 | 74.45 |
2023-07-24 | 55.26 | 73.22 |
2023-07-25 | 55.23 | 73.69 |
2023-07-26 | 55.44 | 76.15 |
2023-07-27 | 54.61 | 74.74 |
2023-07-28 | 53.12 | 73.84 |
2023-07-31 | 55.98 | 80.05 |
2023-08-01 | 56.93 | 78.90 |
2023-08-02 | 57.12 | 77.96 |
2023-08-03 | 54.82 | 70.18 |
2023-08-04 | 53.72 | 69.68 |
2023-08-07 | 52.16 | 67.79 |
2023-08-08 | 54.46 | 70.68 |
2023-08-09 | 54.01 | 67.75 |
2023-08-10 | 54.08 | 63.88 |
2023-08-14 | 54.88 | 62.02 |
2023-08-15 | 55.68 | 65.78 |
2023-08-16 | 54.12 | 62.21 |
2023-08-17 | 53.88 | 58.65 |
2023-08-18 | 52.08 | 55.17 |
2023-08-21 | 51.36 | 54.42 |
2023-08-22 | 52.97 | 59.50 |
2023-08-23 | 52.25 | 58.91 |
2023-08-24 | 52.87 | 63.90 |
2023-08-25 | 52.70 | 56.63 |
2023-08-28 | 53.57 | 59.07 |
2023-08-29 | 54.63 | 61.47 |
2023-08-30 | 56.35 | 68.34 |
2023-08-31 | 57.10 | 70.20 |
2023-09-01 | 55.17 | 69.82 |
2023-09-04 | 55.95 | 69.28 |
2023-09-05 | 56.45 | 69.27 |
2023-09-06 | 56.89 | 69.92 |
2023-09-07 | 55.99 | 66.94 |
2023-09-08 | 54.47 | 64.40 |
2023-09-11 | 54.62 | 64.69 |
2023-09-12 | 55.39 | 68.47 |
2023-09-13 | 55.40 | 64.70 |
2023-09-14 | 55.22 | 65.79 |
2023-09-15 | 56.93 | 68.36 |
2023-09-19 | 55.66 | 62.73 |
2023-09-20 | 55.41 | 61.89 |
2023-09-21 | 55.07 | 57.16 |
2023-09-22 | 51.87 | 51.16 |
2023-09-25 | 52.60 | 51.26 |
2023-09-26 | 53.03 | 52.59 |
2023-09-27 | 51.14 | 48.08 |
2023-09-28 | 51.64 | 48.56 |
2023-09-29 | 52.45 | 50.97 |
2023-10-02 | 51.77 | 50.24 |
2023-10-03 | 51.22 | 52.63 |
2023-10-04 | 48.57 | 47.14 |
2023-10-05 | 48.88 | 51.54 |
2023-10-06 | 48.85 | 50.28 |
2023-10-10 | 51.00 | 56.82 |
2023-10-11 | 52.47 | 58.53 |
2023-10-12 | 53.81 | 60.80 |
2023-10-13 | 53.63 | 59.42 |
2023-10-16 | 52.23 | 55.33 |
2023-10-17 | 53.46 | 58.79 |
2023-10-18 | 53.78 | 57.77 |
2023-10-19 | 51.83 | 53.29 |
2023-10-20 | 50.53 | 50.52 |
2023-10-23 | 48.66 | 45.90 |
2023-10-24 | 48.37 | 46.85 |
2023-10-25 | 49.32 | 49.53 |
2023-10-26 | 47.93 | 42.08 |
2023-10-27 | 46.59 | 36.48 |
2023-10-30 | 45.56 | 37.83 |
2023-10-31 | 46.64 | 40.74 |
2023-11-01 | 48.29 | 41.52 |
2023-11-02 | 48.91 | 46.42 |
2023-11-06 | 52.53 | 55.13 |
2023-11-07 | 53.34 | 56.23 |
2023-11-08 | 53.95 | 59.13 |
2023-11-09 | 54.46 | 59.37 |
2023-11-10 | 54.03 | 56.65 |
2023-11-13 | 55.60 | 63.60 |
2023-11-14 | 55.91 | 62.55 |
2023-11-15 | 57.94 | 69.46 |
2023-11-16 | 59.34 | 69.65 |
2023-11-17 | 58.63 | 69.81 |
2023-11-20 | 58.26 | 69.72 |
2023-11-21 | 57.57 | 73.74 |
2023-11-22 | 57.45 | 71.64 |
2023-11-24 | 59.39 | 72.90 |
2023-11-27 | 59.34 | 72.26 |
2023-11-28 | 57.63 | 71.99 |
2023-11-29 | 56.68 | 72.81 |
2023-11-30 | 56.80 | 72.28 |
2023-12-01 | 57.22 | 70.31 |
2023-12-04 | 56.57 | 71.07 |
2023-12-05 | 56.61 | 67.76 |
2023-12-06 | 56.43 | 68.59 |
2023-12-07 | 56.05 | 66.81 |
2023-12-08 | 52.69 | 71.36 |
2023-12-11 | 55.60 | 72.62 |
2023-12-12 | 56.59 | 75.61 |
2023-12-13 | 56.88 | 78.29 |
2023-12-14 | 55.36 | 82.52 |
2023-12-15 | 56.53 | 81.98 |
2023-12-18 | 56.12 | 83.41 |
2023-12-19 | 57.09 | 86.02 |
2023-12-20 | 59.57 | 87.85 |
2023-12-21 | 57.30 | 82.20 |
2023-12-22 | 57.33 | 86.29 |
2023-12-25 | 57.33 | 86.76 |
2023-12-26 | 57.47 | 86.75 |
2023-12-27 | 58.66 | 89.01 |
2023-12-28 | 58.31 | 89.66 |
2023-12-29 | 58.41 | 89.13 |
2024-01-04 | 56.33 | 75.46 |
2024-01-05 | 57.98 | 73.64 |
2024-01-09 | 58.51 | 81.12 |
2024-01-10 | 58.90 | 81.69 |
2024-01-11 | 60.55 | 84.17 |
2024-01-12 | 60.03 | 84.61 |
2024-01-15 | 60.10 | 84.64 |
2024-01-16 | 60.66 | 84.62 |
2024-01-17 | 61.32 | 84.55 |
2024-01-18 | 60.88 | 82.42 |
2024-01-19 | 61.98 | 87.61 |
2024-01-22 | 63.62 | 94.77 |
2024-01-23 | 63.89 | 95.19 |
2024-01-24 | 64.24 | 96.81 |
2024-01-25 | 64.53 | 98.80 |
2024-01-26 | 65.07 | 99.09 |
2024-01-29 | 65.89 | 96.60 |
2024-01-30 | 66.05 | 100.59 |
2024-01-31 | 66.02 | 97.91 |
2024-02-01 | 62.23 | 88.77 |
2024-02-02 | 63.41 | 92.99 |
2024-02-05 | 66.87 | 99.60 |
2024-02-06 | 66.19 | 99.08 |
2024-02-07 | 66.16 | 98.17 |
2024-02-08 | 67.42 | 102.24 |
2024-02-09 | 68.95 | 102.83 |
2024-02-13 | 69.54 | 104.95 |
2024-02-14 | 68.79 | 98.29 |
2024-02-15 | 70.09 | 102.84 |
2024-02-16 | 71.10 | 103.54 |
名称 | eMAXIS Slim 全世界除日本 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 71.1 | 103.54 |
最大値(%)/(日付) | 71.1 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.13 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 19.937568 | 51.281012 |
赤字期間(日) | 118 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 913 | 272 |