2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ブラックロック-iシェアーズ 国内株式インデックス・ファンドの基本スペックをまとめました。
概要
ブラックロック-iシェアーズ 国内株式インデックス・ファンド
日本の株式等を主要投資対象として、日経平均トータルリターン・インデックスに連動する運用成果を目指します。連動を目指す対象指数(ベンチマーク)の選定および変更に当たっては、当ファンドの商品性および運用上の効率性等を勘案し委託会社の判断により決定するものとします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/09/03 |
信託報酬 (保有時発生する年間の管理手数料) |
0.3575% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
32042円 |
前日比 (対2024-02-15比) |
0.91% |
7日比 (対2024-02-09比) |
4.31% |
30日比 (対2024-01-17比) |
8.43% |
180日比 (対2023-08-18比) |
23.4% |
一年比 (対2023-02-16比) |
41.29% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-05-02 | 0 |
2022-05-02 | 0 |
2021-05-06 | 0 |
2020-05-07 | 0 |
2019-05-07 | 0 |
2018-05-02 | 0 |
2017-05-02 | 0 |
2016-05-02 | 0 |
2015-05-07 | 0 |
2014-05-02 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 7.42 | 2020/03/24 |
最小値(%) | -7.88 | 2016/06/24 |
平均値(%) | 0.05 | – |
標準偏差(ばらつき) | 1.24 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 32042 | 0.91 |
2024-02-15 | 31752 | 1.10 |
2024-02-14 | 31406 | -0.68 |
2024-02-13 | 31622 | 2.95 |
2024-02-09 | 30717 | 0.16 |
2024-02-08 | 30667 | 1.96 |
2024-02-07 | 30077 | 0.02 |
2024-02-06 | 30072 | -0.70 |
2024-02-05 | 30285 | 0.64 |
2024-02-02 | 30091 | 0.55 |
2024-02-01 | 29925 | -1.10 |
2024-01-31 | 30258 | 0.80 |
2024-01-30 | 30018 | 0.10 |
2024-01-29 | 29987 | 0.87 |
2024-01-26 | 29728 | -1.53 |
2024-01-25 | 30189 | 0.10 |
2024-01-24 | 30158 | -0.81 |
2024-01-23 | 30404 | -0.14 |
2024-01-22 | 30446 | 1.67 |
2024-01-19 | 29945 | 1.40 |
2024-01-18 | 29532 | -0.06 |
2024-01-17 | 29551 | -0.48 |
2024-01-16 | 29693 | -0.75 |
2024-01-15 | 29917 | 0.98 |
2024-01-12 | 29626 | 1.34 |
2024-01-11 | 29234 | 1.96 |
2024-01-10 | 28673 | 1.96 |
2024-01-09 | 28121 | 1.14 |
2024-01-05 | 27804 | 0.35 |
2024-01-04 | 27707 | -0.40 |
2023-12-29 | 27817 | -0.38 |
2023-12-28 | 27922 | -0.28 |
2023-12-27 | 28001 | 1.20 |
2023-12-26 | 27670 | 0.06 |
2023-12-25 | 27654 | 0.38 |
2023-12-22 | 27549 | -0.05 |
2023-12-21 | 27564 | -1.63 |
2023-12-20 | 28020 | 1.54 |
2023-12-19 | 27596 | 1.29 |
2023-12-18 | 27244 | -0.58 |
2023-12-15 | 27403 | 0.94 |
2023-12-14 | 27149 | -0.78 |
2023-12-13 | 27362 | 0.30 |
2023-12-12 | 27281 | -0.01 |
2023-12-11 | 27284 | 1.62 |
2023-12-08 | 26849 | -1.77 |
2023-12-07 | 27332 | -1.72 |
2023-12-06 | 27809 | 2.06 |
2023-12-05 | 27249 | -1.28 |
2023-12-04 | 27601 | -0.72 |
2023-12-01 | 27801 | -0.09 |
2023-11-30 | 27826 | 0.47 |
2023-11-29 | 27697 | -0.24 |
2023-11-28 | 27764 | -0.14 |
2023-11-27 | 27802 | -0.60 |
2023-11-24 | 27971 | 0.55 |
2023-11-22 | 27819 | 0.30 |
2023-11-21 | 27736 | 0.01 |
2023-11-20 | 27734 | -0.68 |
2023-11-17 | 27923 | 0.50 |
2023-11-16 | 27785 | -0.24 |
2023-11-15 | 27852 | 2.33 |
2023-11-14 | 27217 | 0.53 |
2023-11-13 | 27074 | -0.12 |
2023-11-10 | 27107 | -0.17 |
2023-11-09 | 27154 | 1.54 |
2023-11-08 | 26741 | -0.30 |
2023-11-07 | 26821 | -1.32 |
2023-11-06 | 27181 | 2.31 |
2023-11-02 | 26568 | 1.14 |
2023-11-01 | 26269 | 2.26 |
2023-10-31 | 25689 | 0.59 |
2023-10-30 | 25539 | -1.07 |
2023-10-27 | 25815 | 1.47 |
2023-10-26 | 25441 | -2.15 |
2023-10-25 | 26001 | 0.46 |
2023-10-24 | 25881 | 0.33 |
2023-10-23 | 25795 | -0.83 |
2023-10-20 | 26010 | -0.55 |
2023-10-19 | 26155 | -1.96 |
2023-10-18 | 26677 | 0.16 |
2023-10-17 | 26635 | 1.19 |
2023-10-16 | 26321 | -2.06 |
2023-10-13 | 26874 | -0.65 |
2023-10-12 | 27051 | 1.80 |
2023-10-11 | 26573 | 0.59 |
2023-10-10 | 26417 | 2.35 |
2023-10-06 | 25811 | -0.09 |
2023-10-05 | 25835 | 1.81 |
2023-10-04 | 25376 | -2.35 |
2023-10-03 | 25986 | -1.78 |
2023-10-02 | 26458 | -0.21 |
2023-09-29 | 26515 | 0.00 |
2023-09-28 | 26514 | -0.77 |
2023-09-27 | 26721 | -0.03 |
2023-09-26 | 26729 | -1.11 |
2023-09-25 | 27028 | 0.84 |
2023-09-22 | 26802 | -0.59 |
2023-09-21 | 26960 | -1.29 |
2023-09-20 | 27311 | -0.64 |
2023-09-19 | 27486 | -0.83 |
2023-09-15 | 27717 | 1.01 |
2023-09-14 | 27439 | 1.56 |
2023-09-13 | 27018 | -0.35 |
2023-09-12 | 27114 | 1.02 |
2023-09-11 | 26840 | -0.38 |
2023-09-08 | 26942 | -1.17 |
2023-09-07 | 27260 | -0.80 |
2023-09-06 | 27480 | 0.81 |
2023-09-05 | 27260 | 0.14 |
2023-09-04 | 27221 | 0.66 |
2023-09-01 | 27043 | 0.29 |
2023-08-31 | 26965 | 0.90 |
2023-08-30 | 26724 | 0.37 |
2023-08-29 | 26625 | 0.10 |
2023-08-28 | 26599 | 1.82 |
2023-08-25 | 26123 | -2.01 |
2023-08-24 | 26659 | 0.81 |
2023-08-23 | 26445 | 0.39 |
2023-08-22 | 26342 | 1.07 |
2023-08-21 | 26062 | 0.37 |
2023-08-18 | 25967 | -0.50 |
2023-08-17 | 26098 | -0.51 |
2023-08-16 | 26232 | -1.45 |
2023-08-15 | 26619 | 0.51 |
2023-08-14 | 26485 | -1.37 |
2023-08-10 | 26854 | 0.92 |
2023-08-09 | 26610 | -0.40 |
2023-08-08 | 26716 | 0.34 |
2023-08-07 | 26626 | 0.15 |
2023-08-04 | 26585 | -0.01 |
2023-08-03 | 26587 | -1.59 |
2023-08-02 | 27017 | -2.25 |
2023-08-01 | 27638 | 0.81 |
2023-07-31 | 27415 | 1.26 |
2023-07-28 | 27073 | -0.44 |
2023-07-27 | 27193 | 0.80 |
2023-07-26 | 26977 | -0.06 |
2023-07-25 | 26994 | -0.08 |
2023-07-24 | 27015 | 1.18 |
2023-07-21 | 26701 | -0.50 |
2023-07-20 | 26835 | -1.15 |
2023-07-19 | 27146 | 1.08 |
2023-07-18 | 26857 | 0.31 |
2023-07-14 | 26775 | -0.10 |
2023-07-13 | 26801 | 1.16 |
2023-07-12 | 26493 | -0.49 |
2023-07-11 | 26623 | 0.05 |
2023-07-10 | 26611 | -0.66 |
2023-07-07 | 26789 | -1.10 |
2023-07-06 | 27088 | -1.71 |
2023-07-05 | 27558 | -0.20 |
2023-07-04 | 27613 | -0.92 |
2023-07-03 | 27868 | 1.51 |
2023-06-30 | 27453 | -0.08 |
2023-06-29 | 27474 | 0.36 |
2023-06-28 | 27375 | 1.89 |
2023-06-27 | 26867 | -0.64 |
2023-06-26 | 27040 | -0.01 |
2023-06-23 | 27044 | -1.55 |
2023-06-22 | 27469 | -1.00 |
2023-06-21 | 27746 | 0.66 |
2023-06-20 | 27564 | -0.03 |
2023-06-19 | 27572 | -1.03 |
2023-06-16 | 27858 | 0.79 |
2023-06-15 | 27641 | -0.11 |
2023-06-14 | 27672 | 1.40 |
2023-06-13 | 27291 | 1.87 |
2023-06-12 | 26790 | 0.58 |
2023-06-09 | 26635 | 1.87 |
2023-06-08 | 26145 | -0.80 |
2023-06-07 | 26357 | -1.85 |
2023-06-06 | 26853 | 0.95 |
2023-06-05 | 26600 | 2.13 |
2023-06-02 | 26045 | 1.32 |
2023-06-01 | 25706 | 0.79 |
2023-05-31 | 25505 | -1.43 |
2023-05-30 | 25874 | 0.27 |
2023-05-29 | 25804 | 1.00 |
2023-05-26 | 25549 | 0.44 |
2023-05-25 | 25438 | 0.37 |
2023-05-24 | 25345 | -0.92 |
2023-05-23 | 25580 | -0.39 |
2023-05-22 | 25679 | 0.86 |
2023-05-19 | 25459 | 0.80 |
2023-05-18 | 25256 | 1.64 |
2023-05-17 | 24849 | 0.77 |
2023-05-16 | 24659 | 0.78 |
2023-05-15 | 24467 | 0.79 |
2023-05-12 | 24276 | 0.87 |
2023-05-11 | 24067 | 0.02 |
2023-05-10 | 24061 | -0.36 |
2023-05-09 | 24148 | 0.96 |
2023-05-08 | 23918 | -0.66 |
2023-05-02 | 24076 | 0.02 |
2023-05-01 | 24072 | 0.96 |
2023-04-28 | 23843 | 1.46 |
2023-04-27 | 23501 | 0.07 |
2023-04-26 | 23485 | -0.68 |
2023-04-25 | 23645 | 0.19 |
2023-04-24 | 23599 | 0.04 |
2023-04-21 | 23590 | -0.28 |
2023-04-20 | 23656 | 0.18 |
2023-04-19 | 23614 | -0.27 |
2023-04-18 | 23677 | 0.51 |
2023-04-17 | 23557 | 0.16 |
2023-04-14 | 23520 | 1.19 |
2023-04-13 | 23243 | 0.13 |
2023-04-12 | 23213 | 0.58 |
2023-04-11 | 23079 | 1.09 |
2023-04-10 | 22831 | 0.52 |
2023-04-07 | 22713 | 0.04 |
2023-04-06 | 22705 | -1.18 |
2023-04-05 | 22977 | -1.63 |
2023-04-04 | 23357 | 0.24 |
2023-04-03 | 23300 | 0.57 |
2023-03-31 | 23167 | 1.06 |
2023-03-30 | 22924 | 0.50 |
2023-03-29 | 22810 | 1.26 |
2023-03-28 | 22526 | 0.13 |
2023-03-27 | 22496 | 0.45 |
2023-03-24 | 22395 | -0.24 |
2023-03-23 | 22449 | -0.12 |
2023-03-22 | 22477 | 1.84 |
2023-03-20 | 22070 | -1.30 |
2023-03-17 | 22360 | 1.19 |
2023-03-16 | 22097 | -0.80 |
2023-03-15 | 22276 | 0.03 |
2023-03-14 | 22270 | -2.35 |
2023-03-13 | 22805 | -0.94 |
2023-03-10 | 23022 | -1.73 |
2023-03-09 | 23428 | 0.69 |
2023-03-08 | 23268 | 0.37 |
2023-03-07 | 23182 | 0.27 |
2023-03-06 | 23119 | 1.21 |
2023-03-03 | 22843 | 1.47 |
2023-03-02 | 22512 | -0.04 |
2023-03-01 | 22521 | 0.26 |
2023-02-28 | 22462 | 0.05 |
2023-02-27 | 22451 | 0.06 |
2023-02-24 | 22438 | 1.15 |
2023-02-22 | 22182 | -1.33 |
2023-02-21 | 22480 | -0.15 |
2023-02-20 | 22514 | 0.01 |
2023-02-17 | 22511 | -0.74 |
2023-02-16 | 22678 | 0.78 |
2023-02-15 | 22502 | -0.40 |
2023-02-14 | 22592 | 0.72 |
2023-02-13 | 22430 | -0.90 |
2023-02-10 | 22634 | 0.27 |
2023-02-09 | 22572 | -0.10 |
2023-02-08 | 22594 | -0.20 |
2023-02-07 | 22639 | -0.04 |
2023-02-06 | 22647 | 0.59 |
2023-02-03 | 22515 | 0.37 |
2023-02-02 | 22433 | 0.27 |
2023-02-01 | 22373 | 0.11 |
2023-01-31 | 22348 | -0.41 |
2023-01-30 | 22440 | 0.17 |
2023-01-27 | 22403 | 0.13 |
2023-01-26 | 22375 | -0.06 |
2023-01-25 | 22389 | 0.19 |
2023-01-24 | 22347 | 1.51 |
2023-01-23 | 22015 | 1.37 |
2023-01-20 | 21718 | 0.58 |
2023-01-19 | 21593 | -1.44 |
2023-01-18 | 21908 | 2.45 |
2023-01-17 | 21385 | 1.27 |
2023-01-16 | 21117 | -1.13 |
2023-01-13 | 21359 | -1.28 |
2023-01-12 | 21636 | 0.04 |
2023-01-11 | 21627 | 0.92 |
2023-01-10 | 21429 | 0.77 |
2023-01-06 | 21266 | 0.63 |
2023-01-05 | 21133 | 0.40 |
2023-01-04 | 21049 | -1.51 |
2022-12-30 | 21372 | 0.16 |
2022-12-29 | 21338 | -0.79 |
2022-12-28 | 21508 | -0.49 |
2022-12-27 | 21614 | 0.20 |
2022-12-26 | 21570 | 0.64 |
2022-12-23 | 21432 | -0.99 |
2022-12-22 | 21647 | 0.44 |
2022-12-21 | 21553 | -0.82 |
2022-12-20 | 21732 | -2.42 |
2022-12-19 | 22270 | -1.06 |
2022-12-16 | 22509 | -1.75 |
2022-12-15 | 22910 | -0.49 |
2022-12-14 | 23022 | 0.71 |
2022-12-13 | 22859 | 0.44 |
2022-12-12 | 22758 | -0.26 |
2022-12-09 | 22818 | 1.27 |
2022-12-08 | 22531 | -0.46 |
2022-12-07 | 22634 | -0.68 |
2022-12-06 | 22790 | 0.22 |
2022-12-05 | 22739 | 0.20 |
2022-12-02 | 22693 | -1.71 |
2022-12-01 | 23087 | 0.97 |
2022-11-30 | 22865 | -0.25 |
2022-11-29 | 22923 | -0.35 |
2022-11-28 | 23003 | -0.53 |
2022-11-25 | 23126 | -0.26 |
2022-11-24 | 23187 | 0.83 |
2022-11-22 | 22997 | 0.71 |
2022-11-21 | 22836 | 0.17 |
2022-11-18 | 22798 | -0.19 |
2022-11-17 | 22842 | -0.36 |
2022-11-16 | 22925 | 0.14 |
2022-11-15 | 22892 | 0.07 |
2022-11-14 | 22876 | -0.97 |
2022-11-11 | 23100 | 2.98 |
2022-11-10 | 22432 | -0.95 |
2022-11-09 | 22647 | -0.58 |
2022-11-08 | 22778 | 1.24 |
2022-11-07 | 22500 | 1.21 |
2022-11-04 | 22230 | -1.70 |
2022-11-02 | 22614 | -0.05 |
2022-11-01 | 22626 | 0.38 |
2022-10-31 | 22540 | 1.77 |
2022-10-28 | 22149 | -0.90 |
2022-10-27 | 22350 | -0.31 |
2022-10-26 | 22420 | 0.66 |
2022-10-25 | 22274 | 0.98 |
2022-10-24 | 22057 | 0.37 |
2022-10-21 | 21976 | -0.47 |
2022-10-20 | 22079 | -0.91 |
2022-10-19 | 22282 | 0.25 |
2022-10-18 | 22227 | 1.52 |
2022-10-17 | 21894 | -1.21 |
2022-10-14 | 22163 | 3.25 |
2022-10-13 | 21466 | -0.55 |
2022-10-12 | 21584 | -0.09 |
2022-10-11 | 21604 | -2.57 |
2022-10-07 | 22173 | -0.78 |
2022-10-06 | 22348 | 0.81 |
2022-10-05 | 22168 | 0.49 |
2022-10-04 | 22061 | 2.89 |
2022-10-03 | 21441 | 1.21 |
2022-09-30 | 21185 | -2.12 |
2022-09-29 | 21643 | 1.98 |
2022-09-28 | 21223 | -1.50 |
2022-09-27 | 21546 | 0.44 |
2022-09-26 | 21451 | -2.71 |
2022-09-22 | 22049 | -0.47 |
2022-09-21 | 22153 | -1.41 |
2022-09-20 | 22470 | 0.42 |
2022-09-16 | 22375 | -1.04 |
2022-09-15 | 22611 | 0.13 |
2022-09-14 | 22581 | -2.73 |
2022-09-13 | 23214 | 0.33 |
2022-09-12 | 23138 | 1.00 |
2022-09-09 | 22908 | 0.60 |
2022-09-08 | 22772 | 2.30 |
2022-09-07 | 22259 | -0.63 |
2022-09-06 | 22399 | -0.09 |
2022-09-05 | 22419 | -0.07 |
2022-09-02 | 22435 | -0.07 |
2022-09-01 | 22450 | -1.52 |
2022-08-31 | 22796 | -0.35 |
2022-08-30 | 22876 | 1.11 |
2022-08-29 | 22624 | -2.57 |
2022-08-26 | 23220 | 0.51 |
2022-08-25 | 23103 | 0.59 |
2022-08-24 | 22967 | -0.41 |
2022-08-23 | 23061 | -1.14 |
2022-08-22 | 23327 | -0.54 |
2022-08-19 | 23453 | -0.03 |
2022-08-18 | 23461 | -0.92 |
2022-08-17 | 23680 | 1.16 |
2022-08-16 | 23408 | -0.01 |
2022-08-15 | 23410 | 1.06 |
2022-08-12 | 23165 | 2.68 |
2022-08-10 | 22560 | -0.66 |
2022-08-09 | 22709 | -0.86 |
2022-08-08 | 22906 | 0.26 |
2022-08-05 | 22846 | 0.87 |
2022-08-04 | 22649 | 0.68 |
2022-08-03 | 22495 | 0.50 |
2022-08-02 | 22383 | -1.39 |
2022-08-01 | 22699 | 0.63 |
2022-07-29 | 22556 | 0.00 |
2022-07-28 | 22556 | 0.33 |
2022-07-27 | 22481 | 0.29 |
2022-07-26 | 22416 | -0.20 |
2022-07-25 | 22461 | -0.74 |
2022-07-22 | 22628 | 0.42 |
2022-07-21 | 22533 | 0.40 |
2022-07-20 | 22444 | 2.66 |
2022-07-19 | 21863 | 0.61 |
2022-07-15 | 21731 | 0.47 |
2022-07-14 | 21629 | 0.72 |
2022-07-13 | 21474 | 0.53 |
2022-07-12 | 21360 | -1.60 |
2022-07-11 | 21707 | 0.27 |
2022-07-08 | 21648 | 0.70 |
2022-07-07 | 21498 | 1.61 |
2022-07-06 | 21158 | -1.22 |
2022-07-05 | 21420 | 0.87 |
2022-07-04 | 21236 | 0.83 |
2022-07-01 | 21061 | -1.66 |
2022-06-30 | 21416 | -1.42 |
2022-06-29 | 21725 | -0.97 |
2022-06-28 | 21937 | 0.72 |
2022-06-27 | 21780 | 1.27 |
2022-06-24 | 21506 | 1.32 |
2022-06-23 | 21225 | 0.05 |
2022-06-22 | 21215 | -0.36 |
2022-06-21 | 21291 | 1.75 |
2022-06-20 | 20924 | -0.63 |
2022-06-17 | 21057 | -1.89 |
2022-06-16 | 21462 | 0.49 |
2022-06-15 | 21357 | -1.17 |
2022-06-14 | 21610 | -1.27 |
2022-06-13 | 21888 | -3.08 |
2022-06-10 | 22583 | -1.44 |
2022-06-09 | 22912 | 0.11 |
2022-06-08 | 22886 | 0.94 |
2022-06-07 | 22673 | 0.15 |
2022-06-06 | 22638 | 0.57 |
2022-06-03 | 22509 | 1.20 |
2022-06-02 | 22241 | -0.11 |
2022-06-01 | 22266 | 0.68 |
2022-05-31 | 22116 | -0.45 |
2022-05-30 | 22217 | 2.26 |
2022-05-27 | 21727 | 0.65 |
2022-05-26 | 21587 | -0.27 |
2022-05-25 | 21645 | -0.28 |
2022-05-24 | 21706 | -0.89 |
2022-05-23 | 21901 | 0.87 |
2022-05-20 | 21712 | 1.30 |
2022-05-19 | 21433 | -1.75 |
2022-05-18 | 21814 | 0.87 |
2022-05-17 | 21625 | 0.32 |
2022-05-16 | 21557 | 0.58 |
2022-05-13 | 21432 | 2.47 |
2022-05-12 | 20916 | -1.71 |
2022-05-11 | 21279 | 0.17 |
2022-05-10 | 21242 | -0.56 |
2022-05-09 | 21361 | -2.48 |
2022-05-06 | 21904 | 0.68 |
2022-05-02 | 21755 | -0.16 |
2022-04-28 | 21789 | 1.83 |
2022-04-27 | 21398 | -1.17 |
2022-04-26 | 21652 | 0.38 |
2022-04-25 | 21569 | -1.91 |
2022-04-22 | 21988 | -1.60 |
2022-04-21 | 22345 | 1.19 |
2022-04-20 | 22082 | 0.82 |
2022-04-19 | 21903 | 0.73 |
2022-04-18 | 21744 | -1.14 |
2022-04-15 | 21994 | -0.31 |
2022-04-14 | 22063 | 1.15 |
2022-04-13 | 21813 | 1.97 |
2022-04-12 | 21392 | -1.77 |
2022-04-11 | 21778 | -0.59 |
2022-04-08 | 21907 | 0.42 |
2022-04-07 | 21816 | -1.74 |
2022-04-06 | 22203 | -1.45 |
2022-04-05 | 22529 | 0.12 |
2022-04-04 | 22503 | 0.26 |
2022-04-01 | 22445 | -0.60 |
2022-03-31 | 22581 | -0.62 |
2022-03-30 | 22721 | 0.17 |
2022-03-29 | 22682 | 0.91 |
2022-03-28 | 22478 | -0.72 |
2022-03-25 | 22640 | 0.16 |
2022-03-24 | 22603 | 0.17 |
2022-03-23 | 22564 | 3.03 |
2022-03-22 | 21901 | 1.36 |
2022-03-18 | 21607 | 0.78 |
2022-03-17 | 21440 | 3.39 |
2022-03-16 | 20738 | 1.62 |
2022-03-15 | 20408 | 0.13 |
2022-03-14 | 20381 | 0.43 |
2022-03-11 | 20293 | -1.85 |
2022-03-10 | 20675 | 3.83 |
2022-03-09 | 19913 | -0.21 |
2022-03-08 | 19955 | -1.87 |
2022-03-07 | 20335 | -2.90 |
2022-03-04 | 20942 | -2.24 |
2022-03-03 | 21422 | 0.85 |
2022-03-02 | 21242 | -1.69 |
2022-03-01 | 21608 | 1.15 |
2022-02-28 | 21363 | 0.14 |
2022-02-25 | 21334 | 1.90 |
2022-02-24 | 20937 | -1.65 |
2022-02-22 | 21288 | -1.71 |
2022-02-21 | 21658 | -0.76 |
2022-02-18 | 21823 | -0.41 |
2022-02-17 | 21912 | -0.81 |
2022-02-16 | 22092 | 2.17 |
2022-02-15 | 21623 | -0.81 |
2022-02-14 | 21799 | -2.26 |
2022-02-10 | 22304 | 0.50 |
2022-02-09 | 22193 | 1.07 |
2022-02-08 | 21957 | 0.21 |
2022-02-07 | 21910 | -0.73 |
2022-02-04 | 22072 | 0.69 |
2022-02-03 | 21920 | -1.07 |
2022-02-02 | 22158 | 1.67 |
2022-02-01 | 21794 | 0.14 |
2022-01-31 | 21763 | 1.09 |
2022-01-28 | 21528 | 2.06 |
2022-01-27 | 21093 | -3.05 |
2022-01-26 | 21757 | -0.28 |
2022-01-25 | 21819 | -1.76 |
2022-01-24 | 22210 | 0.18 |
2022-01-21 | 22169 | -0.85 |
2022-01-20 | 22360 | 1.08 |
2022-01-19 | 22122 | -2.76 |
2022-01-18 | 22749 | -0.28 |
2022-01-17 | 22813 | 0.69 |
2022-01-14 | 22656 | -1.25 |
2022-01-13 | 22943 | -0.98 |
2022-01-12 | 23169 | 1.97 |
2022-01-11 | 22721 | -0.92 |
2022-01-07 | 22931 | -0.10 |
2022-01-06 | 22955 | -2.73 |
2022-01-05 | 23600 | 0.19 |
2022-01-04 | 23556 | 1.53 |
2021-12-30 | 23202 | -0.22 |
2021-12-29 | 23253 | -0.39 |
2021-12-28 | 23345 | 1.18 |
2021-12-27 | 23073 | -0.38 |
2021-12-24 | 23161 | 0.11 |
2021-12-23 | 23136 | 0.85 |
2021-12-22 | 22942 | 0.06 |
2021-12-21 | 22929 | 2.05 |
2021-12-20 | 22469 | -2.08 |
2021-12-17 | 22947 | -1.88 |
2021-12-16 | 23386 | 2.08 |
2021-12-15 | 22910 | 0.19 |
2021-12-14 | 22866 | -0.79 |
2021-12-13 | 23049 | 0.84 |
2021-12-10 | 22857 | -1.15 |
2021-12-09 | 23123 | -0.35 |
2021-12-08 | 23205 | 1.01 |
2021-12-07 | 22974 | 2.31 |
2021-12-06 | 22456 | -0.44 |
2021-12-03 | 22556 | 1.02 |
2021-12-02 | 22328 | -0.71 |
2021-12-01 | 22488 | 0.63 |
2021-11-30 | 22348 | -1.71 |
2021-11-29 | 22737 | -1.69 |
2021-11-26 | 23128 | -2.40 |
2021-11-25 | 23697 | 0.49 |
2021-11-24 | 23582 | -1.57 |
2021-11-22 | 23959 | 0.28 |
2021-11-19 | 23893 | 0.52 |
2021-11-18 | 23770 | -0.33 |
2021-11-17 | 23849 | -0.32 |
2021-11-16 | 23925 | 0.15 |
2021-11-15 | 23888 | 0.34 |
2021-11-12 | 23807 | 1.26 |
2021-11-11 | 23510 | 0.66 |
2021-11-10 | 23356 | -0.66 |
2021-11-09 | 23510 | -0.79 |
2021-11-08 | 23697 | -0.48 |
2021-11-05 | 23811 | -0.65 |
2021-11-04 | 23966 | 1.13 |
2021-11-02 | 23699 | -0.44 |
2021-11-01 | 23803 | 2.46 |
2021-10-29 | 23232 | 0.29 |
2021-10-28 | 23165 | -0.80 |
2021-10-27 | 23352 | -0.35 |
2021-10-26 | 23434 | 1.81 |
2021-10-25 | 23017 | -0.62 |
2021-10-22 | 23160 | 0.25 |
2021-10-21 | 23103 | -1.77 |
2021-10-20 | 23520 | 0.15 |
2021-10-19 | 23485 | 0.75 |
2021-10-18 | 23311 | -0.25 |
2021-10-15 | 23369 | 1.72 |
2021-10-14 | 22973 | 1.43 |
2021-10-13 | 22650 | -0.15 |
2021-10-12 | 22685 | -1.03 |
2021-10-11 | 22920 | 1.50 |
2021-10-08 | 22581 | 1.31 |
2021-10-07 | 22288 | 0.72 |
2021-10-06 | 22129 | -0.99 |
2021-10-05 | 22351 | -2.20 |
2021-10-04 | 22853 | -1.22 |
2021-10-01 | 23135 | -2.48 |
2021-09-30 | 23724 | -0.10 |
2021-09-29 | 23748 | -1.37 |
2021-09-28 | 24077 | -0.24 |
2021-09-27 | 24134 | -0.30 |
2021-09-24 | 24206 | 2.22 |
2021-09-22 | 23681 | -0.80 |
2021-09-21 | 23872 | -2.17 |
2021-09-17 | 24401 | 0.61 |
2021-09-16 | 24253 | -0.48 |
2021-09-15 | 24371 | -0.53 |
2021-09-14 | 24501 | 0.55 |
2021-09-13 | 24368 | 0.37 |
2021-09-10 | 24278 | 1.27 |
2021-09-09 | 23973 | -0.49 |
2021-09-08 | 24091 | 0.81 |
2021-09-07 | 23898 | 0.75 |
2021-09-06 | 23719 | 1.90 |
2021-09-03 | 23277 | 2.11 |
2021-09-02 | 22797 | 0.20 |
2021-09-01 | 22752 | 1.25 |
2021-08-31 | 22471 | 1.20 |
2021-08-30 | 22204 | 0.52 |
2021-08-27 | 22090 | -0.34 |
2021-08-26 | 22165 | 0.02 |
2021-08-25 | 22161 | -0.03 |
2021-08-24 | 22168 | 0.83 |
2021-08-23 | 21986 | 1.75 |
2021-08-20 | 21607 | -0.93 |
2021-08-19 | 21810 | -1.12 |
2021-08-18 | 22057 | 0.63 |
2021-08-17 | 21920 | -0.37 |
2021-08-16 | 22001 | -1.74 |
2021-08-13 | 22391 | -0.08 |
2021-08-12 | 22409 | -0.12 |
2021-08-11 | 22435 | 0.59 |
2021-08-10 | 22303 | 0.20 |
2021-08-06 | 22259 | 0.39 |
2021-08-05 | 22173 | 0.50 |
2021-08-04 | 22063 | -0.10 |
2021-08-03 | 22086 | -0.47 |
2021-08-02 | 22191 | 1.59 |
2021-07-30 | 21844 | -1.74 |
2021-07-29 | 22230 | 0.78 |
2021-07-28 | 22057 | -1.28 |
2021-07-27 | 22342 | 0.33 |
2021-07-26 | 22269 | 1.10 |
2021-07-21 | 22026 | 0.52 |
2021-07-20 | 21912 | -0.89 |
2021-07-19 | 22108 | -1.22 |
2021-07-16 | 22380 | -0.95 |
2021-07-15 | 22595 | -1.14 |
2021-07-14 | 22856 | -0.37 |
2021-07-13 | 22941 | 0.51 |
2021-07-12 | 22825 | 1.74 |
2021-07-09 | 22435 | -0.32 |
2021-07-08 | 22506 | -0.83 |
2021-07-07 | 22695 | -0.95 |
2021-07-06 | 22912 | 0.16 |
2021-07-05 | 22876 | -0.57 |
2021-07-02 | 23008 | 0.30 |
2021-07-01 | 22939 | -0.41 |
2021-06-30 | 23034 | -0.03 |
2021-06-29 | 23040 | -0.55 |
2021-06-28 | 23167 | -0.20 |
2021-06-25 | 23214 | 0.69 |
2021-06-24 | 23056 | -0.06 |
2021-06-23 | 23070 | 0.09 |
2021-06-22 | 23050 | 2.88 |
2021-06-21 | 22404 | -3.32 |
2021-06-18 | 23173 | -0.03 |
2021-06-17 | 23180 | -1.11 |
2021-06-16 | 23440 | -0.35 |
2021-06-15 | 23523 | 0.97 |
2021-06-14 | 23296 | 0.54 |
2021-06-11 | 23171 | 0.13 |
2021-06-10 | 23142 | 0.23 |
2021-06-09 | 23089 | -0.56 |
2021-06-08 | 23218 | 0.16 |
2021-06-07 | 23181 | 0.18 |
2021-06-04 | 23139 | -0.49 |
2021-06-03 | 23253 | 0.35 |
2021-06-02 | 23173 | 0.59 |
2021-06-01 | 23036 | -0.20 |
2021-05-31 | 23083 | -0.91 |
2021-05-28 | 23294 | 2.01 |
2021-05-27 | 22835 | -0.34 |
2021-05-26 | 22914 | 0.26 |
2021-05-25 | 22855 | 0.70 |
2021-05-24 | 22696 | 0.20 |
2021-05-21 | 22650 | 0.82 |
2021-05-20 | 22465 | 0.17 |
2021-05-19 | 22426 | -1.31 |
2021-05-18 | 22723 | 2.04 |
2021-05-17 | 22268 | -0.87 |
2021-05-14 | 22463 | 2.26 |
2021-05-13 | 21966 | -2.53 |
2021-05-12 | 22537 | -1.66 |
2021-05-11 | 22917 | -2.94 |
2021-05-10 | 23611 | 0.60 |
2021-05-07 | 23470 | 0.09 |
2021-05-06 | 23450 | 1.69 |
2021-04-30 | 23061 | -0.73 |
2021-04-28 | 23230 | 0.29 |
2021-04-27 | 23162 | -0.64 |
2021-04-26 | 23312 | 0.54 |
2021-04-23 | 23186 | -0.62 |
2021-04-22 | 23330 | 2.32 |
2021-04-21 | 22800 | -2.26 |
2021-04-20 | 23328 | -1.77 |
2021-04-19 | 23748 | -0.16 |
2021-04-16 | 23785 | 0.21 |
2021-04-15 | 23736 | 0.13 |
2021-04-14 | 23705 | -0.50 |
2021-04-13 | 23823 | 0.78 |
2021-04-12 | 23638 | -0.64 |
2021-04-09 | 23791 | 0.07 |
2021-04-08 | 23774 | 0.10 |
2021-04-07 | 23750 | 0.14 |
2021-04-06 | 23717 | -1.28 |
2021-04-05 | 24024 | 0.62 |
2021-04-02 | 23876 | 1.53 |
2021-04-01 | 23517 | 0.66 |
2021-03-31 | 23362 | -0.71 |
2021-03-30 | 23529 | 0.90 |
2021-03-29 | 23320 | 0.56 |
2021-03-26 | 23189 | 1.60 |
2021-03-25 | 22824 | 1.08 |
2021-03-24 | 22580 | -2.05 |
2021-03-23 | 23053 | -0.34 |
2021-03-22 | 23132 | -2.08 |
2021-03-19 | 23623 | -1.51 |
2021-03-18 | 23984 | 0.99 |
2021-03-17 | 23748 | -0.14 |
2021-03-16 | 23782 | 0.65 |
2021-03-15 | 23629 | -0.03 |
2021-03-12 | 23635 | 1.67 |
2021-03-11 | 23247 | 0.80 |
2021-03-10 | 23062 | -0.07 |
2021-03-09 | 23079 | 1.17 |
2021-03-08 | 22811 | -0.70 |
2021-03-05 | 22972 | -0.05 |
2021-03-04 | 22984 | -2.13 |
2021-03-03 | 23484 | 0.47 |
2021-03-02 | 23374 | -0.89 |
2021-03-01 | 23583 | 2.16 |
2021-02-26 | 23085 | -3.62 |
2021-02-25 | 23951 | 1.37 |
2021-02-24 | 23628 | -1.35 |
2021-02-22 | 23952 | 0.47 |
2021-02-19 | 23839 | -0.91 |
2021-02-18 | 24059 | 0.08 |
2021-02-17 | 24040 | -0.78 |
2021-02-16 | 24230 | 1.47 |
2021-02-15 | 23878 | 2.02 |
2021-02-12 | 23406 | -0.31 |
2021-02-10 | 23478 | 0.11 |
2021-02-09 | 23453 | 0.33 |
2021-02-08 | 23376 | 2.21 |
2021-02-05 | 22871 | 1.44 |
2021-02-04 | 22546 | -0.90 |
2021-02-03 | 22750 | 0.98 |
2021-02-02 | 22529 | 0.87 |
2021-02-01 | 22335 | 1.74 |
2021-01-29 | 21954 | -1.91 |
2021-01-28 | 22382 | -1.73 |
2021-01-27 | 22777 | 0.26 |
2021-01-26 | 22717 | -0.78 |
2021-01-25 | 22896 | 0.50 |
2021-01-22 | 22781 | -0.34 |
2021-01-21 | 22858 | 0.75 |
2021-01-20 | 22688 | -0.33 |
2021-01-19 | 22764 | 1.36 |
2021-01-18 | 22459 | -1.84 |
2021-01-15 | 22880 | 0.33 |
2021-01-14 | 22804 | 0.78 |
2021-01-13 | 22627 | 0.96 |
2021-01-12 | 22412 | 0.23 |
2021-01-08 | 22360 | 2.47 |
2021-01-07 | 21821 | 1.54 |
2021-01-06 | 21491 | -0.44 |
2021-01-05 | 21585 | -0.47 |
2021-01-04 | 21686 | -0.71 |
2020-12-30 | 21842 | -0.39 |
2020-12-29 | 21928 | 2.96 |
2020-12-28 | 21297 | 0.50 |
2020-12-25 | 21191 | 0.07 |
2020-12-24 | 21177 | 0.58 |
2020-12-23 | 21054 | 0.35 |
2020-12-22 | 20981 | -1.13 |
2020-12-21 | 21220 | -0.22 |
2020-12-18 | 21266 | -0.18 |
2020-12-17 | 21304 | 0.29 |
2020-12-16 | 21242 | 0.21 |
2020-12-15 | 21198 | -0.18 |
2020-12-14 | 21237 | 0.34 |
2020-12-11 | 21166 | -0.46 |
2020-12-10 | 21264 | -0.06 |
2020-12-09 | 21277 | 1.16 |
2020-12-08 | 21033 | -0.32 |
2020-12-07 | 21101 | -0.79 |
2020-12-04 | 21268 | -0.19 |
2020-12-03 | 21308 | 0.11 |
2020-12-02 | 21285 | -0.03 |
2020-12-01 | 21291 | 1.26 |
2020-11-30 | 21026 | -0.65 |
2020-11-27 | 21163 | 0.38 |
2020-11-26 | 21082 | 0.83 |
2020-11-25 | 20909 | 0.63 |
2020-11-24 | 20779 | 2.50 |
2020-11-20 | 20273 | -0.26 |
2020-11-19 | 20325 | -0.54 |
2020-11-18 | 20436 | -1.11 |
2020-11-17 | 20666 | 0.31 |
2020-11-16 | 20603 | 2.27 |
2020-11-13 | 20146 | -0.51 |
2020-11-12 | 20250 | 0.48 |
2020-11-11 | 20153 | 1.77 |
2020-11-10 | 19802 | 0.18 |
2020-11-09 | 19767 | 2.24 |
2020-11-06 | 19333 | 0.73 |
2020-11-05 | 19193 | 1.74 |
2020-11-04 | 18865 | 1.90 |
2020-11-02 | 18513 | 1.32 |
2020-10-30 | 18272 | -1.44 |
2020-10-29 | 18539 | -0.48 |
2020-10-28 | 18629 | -0.28 |
2020-10-27 | 18682 | 0.04 |
2020-10-26 | 18674 | -0.14 |
2020-10-23 | 18701 | 0.23 |
2020-10-22 | 18659 | -0.79 |
2020-10-21 | 18807 | 0.46 |
2020-10-20 | 18720 | -0.47 |
2020-10-19 | 18808 | 1.03 |
2020-10-16 | 18616 | -0.41 |
2020-10-15 | 18693 | -0.43 |
2020-10-14 | 18774 | 0.13 |
2020-10-13 | 18750 | 0.12 |
2020-10-12 | 18727 | -0.18 |
2020-10-09 | 18760 | -0.21 |
2020-10-08 | 18799 | 0.93 |
2020-10-07 | 18625 | 0.08 |
2020-10-06 | 18610 | 0.46 |
2020-10-05 | 18525 | 1.18 |
2020-10-02 | 18309 | -0.75 |
2020-10-01 | 18447 | 0.08 |
2020-09-30 | 18432 | -1.57 |
2020-09-29 | 18726 | 0.96 |
2020-09-28 | 18548 | 1.06 |
2020-09-25 | 18354 | 0.61 |
2020-09-24 | 18243 | -1.16 |
2020-09-23 | 18458 | 0.05 |
2020-09-18 | 18449 | 0.18 |
2020-09-17 | 18416 | -0.69 |
2020-09-16 | 18544 | 0.10 |
2020-09-15 | 18526 | -0.53 |
2020-09-14 | 18624 | 0.78 |
2020-09-11 | 18480 | 0.64 |
2020-09-10 | 18362 | 0.90 |
2020-09-09 | 18199 | -1.03 |
2020-09-08 | 18389 | 0.79 |
2020-09-07 | 18244 | -0.46 |
2020-09-04 | 18328 | -1.29 |
2020-09-03 | 18568 | 1.07 |
2020-09-02 | 18372 | 0.43 |
2020-09-01 | 18293 | -0.12 |
2020-08-31 | 18315 | 1.26 |
2020-08-28 | 18087 | -1.38 |
2020-08-27 | 18341 | -0.33 |
2020-08-26 | 18401 | -0.10 |
2020-08-25 | 18420 | 1.35 |
2020-08-24 | 18174 | 0.13 |
2020-08-21 | 18150 | 0.33 |
2020-08-20 | 18091 | -1.05 |
2020-08-19 | 18283 | 0.33 |
2020-08-18 | 18222 | -0.32 |
2020-08-17 | 18281 | -0.64 |
2020-08-14 | 18399 | 0.02 |
2020-08-13 | 18396 | 1.75 |
2020-08-12 | 18079 | 0.55 |
2020-08-11 | 17980 | 1.88 |
2020-08-07 | 17649 | -0.38 |
2020-08-06 | 17716 | -0.81 |
2020-08-05 | 17860 | 0.06 |
2020-08-04 | 17849 | 1.74 |
2020-08-03 | 17543 | 2.08 |
2020-07-31 | 17186 | -2.85 |
2020-07-30 | 17690 | -0.12 |
2020-07-29 | 17712 | -1.19 |
2020-07-28 | 17926 | -0.18 |
2020-07-27 | 17958 | -0.38 |
2020-07-22 | 18027 | -0.50 |
2020-07-21 | 18117 | 0.85 |
2020-07-20 | 17965 | 0.07 |
2020-07-17 | 17952 | -0.42 |
2020-07-16 | 18027 | -0.68 |
2020-07-15 | 18151 | 1.62 |
2020-07-14 | 17861 | -0.84 |
2020-07-13 | 18013 | 2.06 |
2020-07-10 | 17650 | -1.18 |
2020-07-09 | 17861 | 0.51 |
2020-07-08 | 17770 | -0.68 |
2020-07-07 | 17892 | -0.35 |
2020-07-06 | 17954 | 1.70 |
2020-07-03 | 17654 | 0.68 |
2020-07-02 | 17535 | 0.22 |
2020-07-01 | 17496 | -0.73 |
2020-06-30 | 17624 | 1.21 |
2020-06-29 | 17413 | -2.19 |
2020-06-26 | 17803 | 1.19 |
2020-06-25 | 17594 | -1.22 |
2020-06-24 | 17812 | -0.06 |
2020-06-23 | 17822 | 0.49 |
2020-06-22 | 17735 | -0.15 |
2020-06-19 | 17762 | 0.46 |
2020-06-18 | 17680 | -0.47 |
2020-06-17 | 17764 | -0.33 |
2020-06-16 | 17822 | 4.63 |
2020-06-15 | 17034 | -3.34 |
2020-06-12 | 17622 | -0.81 |
2020-06-11 | 17766 | -2.75 |
2020-06-10 | 18269 | -0.02 |
2020-06-09 | 18273 | -0.26 |
2020-06-08 | 18320 | 1.43 |
2020-06-05 | 18062 | 0.66 |
2020-06-04 | 17943 | 0.17 |
2020-06-03 | 17912 | 1.40 |
2020-06-02 | 17664 | 1.30 |
2020-06-01 | 17438 | 0.92 |
2020-05-29 | 17279 | -0.37 |
2020-05-28 | 17343 | 2.19 |
2020-05-27 | 16972 | 0.87 |
2020-05-26 | 16826 | 2.55 |
2020-05-25 | 16407 | 1.74 |
2020-05-22 | 16126 | -0.88 |
2020-05-21 | 16269 | -0.14 |
2020-05-20 | 16292 | 0.61 |
2020-05-19 | 16193 | 1.56 |
2020-05-18 | 15944 | 0.59 |
2020-05-15 | 15851 | 0.69 |
2020-05-14 | 15743 | -1.85 |
2020-05-13 | 16039 | -0.58 |
2020-05-12 | 16132 | -0.08 |
2020-05-11 | 16145 | 1.18 |
2020-05-08 | 15957 | 2.50 |
2020-05-07 | 15568 | 0.11 |
2020-05-01 | 15551 | -2.76 |
2020-04-30 | 15992 | 2.15 |
2020-04-28 | 15655 | -0.01 |
2020-04-27 | 15656 | 2.66 |
2020-04-24 | 15250 | -0.78 |
2020-04-23 | 15370 | 1.51 |
2020-04-22 | 15142 | -0.80 |
2020-04-21 | 15264 | -1.94 |
2020-04-20 | 15566 | -1.02 |
2020-04-17 | 15727 | 2.86 |
2020-04-16 | 15289 | -1.27 |
2020-04-15 | 15486 | -0.33 |
2020-04-14 | 15538 | 3.09 |
2020-04-13 | 15072 | -2.20 |
2020-04-10 | 15411 | 0.70 |
2020-04-09 | 15304 | 0.20 |
2020-04-08 | 15274 | 1.47 |
2020-04-07 | 15053 | 2.21 |
2020-04-06 | 14727 | 4.31 |
2020-04-03 | 14118 | -0.16 |
2020-04-02 | 14141 | -1.13 |
2020-04-01 | 14303 | -4.51 |
2020-03-31 | 14979 | -0.48 |
2020-03-30 | 15051 | 0.03 |
2020-03-27 | 15047 | 2.58 |
2020-03-26 | 14668 | -4.26 |
2020-03-25 | 15321 | 7.29 |
2020-03-24 | 14280 | 7.42 |
2020-03-23 | 13293 | 1.75 |
2020-03-19 | 13065 | -0.70 |
2020-03-18 | 13157 | -1.28 |
2020-03-17 | 13327 | 0.05 |
2020-03-16 | 13320 | -2.37 |
2020-03-13 | 13643 | -6.43 |
2020-03-12 | 14580 | -4.54 |
2020-03-11 | 15273 | -2.25 |
2020-03-10 | 15624 | 1.15 |
2020-03-09 | 15447 | -5.37 |
2020-03-06 | 16324 | -2.80 |
2020-03-05 | 16794 | 1.14 |
2020-03-04 | 16604 | 0.15 |
2020-03-03 | 16579 | -1.22 |
2020-03-02 | 16784 | 1.25 |
2020-02-28 | 16576 | -3.99 |
2020-02-27 | 17264 | -2.04 |
2020-02-26 | 17623 | -0.91 |
2020-02-25 | 17785 | -3.17 |
2020-02-21 | 18367 | -0.49 |
2020-02-20 | 18457 | 0.41 |
2020-02-19 | 18381 | 0.84 |
2020-02-18 | 18228 | -1.40 |
2020-02-17 | 18487 | -0.57 |
2020-02-14 | 18593 | -0.63 |
2020-02-13 | 18710 | -0.20 |
2020-02-12 | 18747 | 0.76 |
2020-02-10 | 18606 | -0.62 |
2020-02-07 | 18722 | -0.29 |
2020-02-06 | 18777 | 2.27 |
2020-02-05 | 18361 | 1.15 |
2020-02-04 | 18152 | 0.54 |
2020-02-03 | 18055 | -0.95 |
2020-01-31 | 18229 | 0.96 |
2020-01-30 | 18056 | -1.75 |
2020-01-29 | 18378 | 0.68 |
2020-01-28 | 18253 | -0.47 |
2020-01-27 | 18340 | -2.06 |
2020-01-24 | 18726 | 0.13 |
2020-01-23 | 18702 | -1.05 |
2020-01-22 | 18901 | 0.79 |
2020-01-21 | 18752 | -0.99 |
2020-01-20 | 18940 | 0.20 |
2020-01-17 | 18903 | 0.33 |
2020-01-16 | 18840 | 0.19 |
2020-01-15 | 18804 | -0.47 |
2020-01-14 | 18893 | 0.77 |
2020-01-10 | 18748 | 0.24 |
2020-01-09 | 18703 | 2.52 |
2020-01-08 | 18244 | -1.53 |
2020-01-07 | 18528 | 1.58 |
2020-01-06 | 18240 | -2.11 |
2019-12-30 | 18633 | -0.62 |
2019-12-27 | 18750 | 0.01 |
2019-12-26 | 18749 | 0.35 |
2019-12-25 | 18684 | -0.06 |
2019-12-24 | 18696 | 0.04 |
2019-12-23 | 18689 | -0.03 |
2019-12-20 | 18694 | -0.26 |
2019-12-19 | 18743 | -0.27 |
2019-12-18 | 18794 | -0.50 |
2019-12-17 | 18888 | 0.36 |
2019-12-16 | 18820 | -0.30 |
2019-12-13 | 18877 | 2.63 |
2019-12-12 | 18393 | 0.21 |
2019-12-11 | 18354 | -0.17 |
2019-12-10 | 18385 | -0.08 |
2019-12-09 | 18400 | 0.28 |
2019-12-06 | 18348 | 0.21 |
2019-12-05 | 18309 | 0.84 |
2019-12-04 | 18157 | -1.11 |
2019-12-03 | 18361 | -0.64 |
2019-12-02 | 18479 | 0.92 |
2019-11-29 | 18310 | -0.42 |
2019-11-28 | 18387 | -0.21 |
2019-11-27 | 18426 | 0.38 |
2019-11-26 | 18356 | 0.37 |
2019-11-25 | 18289 | 0.75 |
2019-11-22 | 18152 | 0.30 |
2019-11-21 | 18098 | -0.37 |
2019-11-20 | 18166 | -0.78 |
2019-11-19 | 18308 | -0.41 |
2019-11-18 | 18384 | 0.40 |
2019-11-15 | 18310 | 0.64 |
2019-11-14 | 18194 | -0.67 |
2019-11-13 | 18317 | -0.87 |
2019-11-12 | 18477 | 0.79 |
2019-11-11 | 18333 | -0.21 |
2019-11-08 | 18371 | 0.34 |
2019-11-07 | 18309 | 0.05 |
2019-11-06 | 18300 | 0.04 |
2019-11-05 | 18292 | 1.94 |
2019-11-01 | 17944 | -0.34 |
2019-10-31 | 18005 | 0.38 |
2019-10-30 | 17936 | -0.55 |
2019-10-29 | 18036 | 0.47 |
2019-10-28 | 17952 | 0.26 |
2019-10-25 | 17906 | 0.16 |
2019-10-24 | 17877 | 0.44 |
2019-10-23 | 17799 | 0.46 |
2019-10-21 | 17717 | 0.23 |
2019-10-18 | 17676 | 0.20 |
2019-10-17 | 17641 | 0.03 |
2019-10-16 | 17636 | 1.12 |
2019-10-15 | 17441 | 1.98 |
2019-10-11 | 17102 | 1.06 |
2019-10-10 | 16923 | 0.40 |
2019-10-09 | 16856 | -0.69 |
2019-10-08 | 16973 | 1.08 |
2019-10-07 | 16791 | -0.08 |
2019-10-04 | 16805 | 0.26 |
2019-10-03 | 16761 | -1.93 |
2019-10-02 | 17090 | -0.70 |
2019-10-01 | 17211 | 0.83 |
2019-09-30 | 17070 | -0.52 |
2019-09-27 | 17160 | -0.07 |
2019-09-26 | 17172 | 0.05 |
2019-09-25 | 17164 | -0.44 |
2019-09-24 | 17240 | 0.24 |
2019-09-20 | 17199 | -0.04 |
2019-09-19 | 17206 | 0.46 |
2019-09-18 | 17128 | -0.19 |
2019-09-17 | 17160 | 0.04 |
2019-09-13 | 17153 | 0.98 |
2019-09-12 | 16986 | 0.96 |
2019-09-11 | 16825 | 0.92 |
2019-09-10 | 16671 | 0.33 |
2019-09-09 | 16616 | 0.62 |
2019-09-06 | 16513 | 0.33 |
2019-09-05 | 16459 | 2.07 |
2019-09-04 | 16125 | 0.22 |
2019-09-03 | 16089 | 0.06 |
2019-09-02 | 16080 | -0.47 |
2019-08-30 | 16156 | 1.25 |
2019-08-29 | 15956 | -0.06 |
2019-08-28 | 15965 | 0.20 |
2019-08-27 | 15933 | 0.74 |
2019-08-26 | 15816 | -2.06 |
2019-08-23 | 16148 | 0.39 |
2019-08-22 | 16085 | 0.07 |
2019-08-21 | 16073 | -0.20 |
2019-08-20 | 16105 | 0.47 |
2019-08-19 | 16030 | 0.67 |
2019-08-16 | 15924 | 0.24 |
2019-08-15 | 15886 | -1.21 |
2019-08-14 | 16080 | 0.94 |
2019-08-13 | 15930 | -1.17 |
2019-08-09 | 16119 | 0.37 |
2019-08-08 | 16059 | 0.47 |
2019-08-07 | 15984 | -0.36 |
2019-08-06 | 16041 | -0.79 |
2019-08-05 | 16168 | -1.49 |
2019-08-02 | 16413 | -2.04 |
2019-08-01 | 16754 | -0.10 |
2019-07-31 | 16771 | -0.81 |
2019-07-30 | 16908 | 0.52 |
2019-07-29 | 16820 | -0.26 |
2019-07-26 | 16864 | -0.62 |
2019-07-25 | 16970 | 0.40 |
2019-07-24 | 16902 | 0.27 |
2019-07-23 | 16857 | 1.17 |
2019-07-22 | 16662 | -0.39 |
2019-07-19 | 16727 | 2.03 |
2019-07-18 | 16394 | -2.05 |
2019-07-17 | 16737 | -0.32 |
2019-07-16 | 16790 | -0.59 |
2019-07-12 | 16889 | 0.09 |
2019-07-11 | 16873 | 0.37 |
2019-07-10 | 16811 | 0.08 |
2019-07-09 | 16798 | 0.11 |
2019-07-08 | 16780 | -0.84 |
2019-07-05 | 16922 | 0.14 |
2019-07-04 | 16899 | 0.36 |
2019-07-03 | 16839 | -0.54 |
2019-07-02 | 16931 | -0.07 |
2019-07-01 | 16943 | 2.32 |
2019-06-28 | 16559 | -0.28 |
2019-06-27 | 16606 | 1.04 |
2019-06-26 | 16435 | -0.25 |
2019-06-25 | 16477 | -0.53 |
2019-06-24 | 16564 | 0.10 |
2019-06-21 | 16547 | -0.91 |
2019-06-20 | 16699 | 0.50 |
2019-06-19 | 16616 | 1.75 |
2019-06-18 | 16330 | -0.76 |
2019-06-17 | 16455 | 0.13 |
2019-06-14 | 16433 | 0.40 |
2019-06-13 | 16367 | -0.63 |
2019-06-12 | 16470 | -0.28 |
2019-06-11 | 16516 | 0.40 |
2019-06-10 | 16450 | 1.09 |
2019-06-07 | 16272 | 0.57 |
2019-06-06 | 16180 | 0.00 |
2019-06-05 | 16180 | 1.90 |
2019-06-04 | 15879 | 0.04 |
2019-06-03 | 15872 | -1.05 |
2019-05-31 | 16040 | -1.56 |
2019-05-30 | 16294 | -0.31 |
2019-05-29 | 16344 | -1.26 |
2019-05-28 | 16553 | 0.35 |
2019-05-27 | 16496 | 0.41 |
2019-05-24 | 16428 | -0.22 |
2019-05-23 | 16464 | -0.72 |
2019-05-22 | 16584 | 0.18 |
2019-05-21 | 16555 | -0.31 |
2019-05-20 | 16607 | 0.35 |
2019-05-17 | 16549 | 0.88 |
2019-05-16 | 16405 | -0.50 |
2019-05-15 | 16487 | 0.03 |
2019-05-14 | 16482 | -0.07 |
2019-05-13 | 16494 | -0.78 |
2019-05-10 | 16623 | -0.28 |
2019-05-09 | 16670 | -0.78 |
2019-05-08 | 16801 | -1.59 |
2019-05-07 | 17072 | -1.46 |
2019-04-26 | 17325 | -0.28 |
2019-04-25 | 17374 | 0.63 |
2019-04-24 | 17265 | -0.34 |
2019-04-23 | 17324 | 0.09 |
2019-04-22 | 17308 | 0.21 |
2019-04-19 | 17272 | 0.49 |
2019-04-18 | 17187 | -0.87 |
2019-04-17 | 17337 | 0.23 |
2019-04-16 | 17298 | 0.27 |
2019-04-15 | 17252 | 1.42 |
2019-04-12 | 17010 | 0.72 |
2019-04-11 | 16888 | 0.03 |
2019-04-10 | 16883 | -0.37 |
2019-04-09 | 16946 | 0.02 |
2019-04-08 | 16942 | -0.12 |
2019-04-05 | 16963 | 0.37 |
2019-04-04 | 16900 | 0.11 |
2019-04-03 | 16882 | 0.93 |
2019-04-02 | 16726 | 0.00 |
2019-04-01 | 16726 | 1.37 |
2019-03-29 | 16500 | 0.78 |
2019-03-28 | 16372 | -1.54 |
2019-03-27 | 16628 | 0.69 |
2019-03-26 | 16514 | 1.97 |
2019-03-25 | 16195 | -2.67 |
2019-03-22 | 16639 | -0.25 |
2019-03-20 | 16680 | 0.20 |
2019-03-19 | 16646 | -0.11 |
2019-03-18 | 16665 | 0.60 |
2019-03-15 | 16565 | 0.68 |
2019-03-14 | 16453 | 0.15 |
2019-03-13 | 16428 | -1.09 |
2019-03-12 | 16609 | 1.85 |
2019-03-11 | 16308 | 0.51 |
2019-03-08 | 16225 | -1.98 |
2019-03-07 | 16553 | -0.77 |
2019-03-06 | 16681 | -0.68 |
2019-03-05 | 16796 | -0.35 |
2019-03-04 | 16855 | 1.01 |
2019-03-01 | 16686 | 1.09 |
2019-02-28 | 16506 | -0.92 |
2019-02-27 | 16660 | 0.63 |
2019-02-26 | 16556 | -0.39 |
2019-02-25 | 16621 | 0.45 |
2019-02-22 | 16547 | -0.10 |
2019-02-21 | 16564 | 0.21 |
2019-02-20 | 16530 | 0.43 |
2019-02-19 | 16460 | 0.20 |
2019-02-18 | 16427 | 1.82 |
2019-02-15 | 16133 | -1.15 |
2019-02-14 | 16320 | -0.10 |
2019-02-13 | 16336 | 1.43 |
2019-02-12 | 16106 | 2.55 |
2019-02-08 | 15705 | -2.31 |
2019-02-07 | 16076 | -0.28 |
2019-02-06 | 16121 | 0.38 |
2019-02-05 | 16060 | -0.35 |
2019-02-04 | 16117 | 0.43 |
2019-02-01 | 16048 | -0.05 |
2019-01-31 | 16056 | 1.04 |
2019-01-30 | 15890 | -0.36 |
2019-01-29 | 15947 | 0.04 |
2019-01-28 | 15940 | -0.70 |
2019-01-25 | 16052 | 0.94 |
2019-01-24 | 15902 | -0.04 |
2019-01-23 | 15909 | -0.04 |
2019-01-22 | 15916 | -0.57 |
2019-01-21 | 16008 | 0.25 |
2019-01-18 | 15968 | 1.36 |
2019-01-17 | 15753 | -0.24 |
2019-01-16 | 15791 | -0.42 |
2019-01-15 | 15858 | 0.85 |
2019-01-11 | 15724 | 0.92 |
2019-01-10 | 15581 | -1.20 |
2019-01-09 | 15771 | 0.92 |
2019-01-08 | 15627 | 0.92 |
2019-01-07 | 15485 | 2.70 |
2019-01-04 | 15078 | -2.35 |
2018-12-28 | 15441 | -0.34 |
2018-12-27 | 15493 | 3.68 |
2018-12-26 | 14943 | 1.33 |
2018-12-25 | 14747 | -5.16 |
2018-12-21 | 15550 | -1.03 |
2018-12-20 | 15712 | -2.93 |
2018-12-19 | 16186 | -0.69 |
2018-12-18 | 16298 | -1.71 |
2018-12-17 | 16582 | 0.60 |
2018-12-14 | 16483 | -1.95 |
2018-12-13 | 16810 | 0.80 |
2018-12-12 | 16676 | 2.20 |
2018-12-11 | 16317 | -0.28 |
2018-12-10 | 16362 | -2.11 |
2018-12-07 | 16715 | 0.84 |
2018-12-06 | 16576 | -1.88 |
2018-12-05 | 16894 | -0.58 |
2018-12-04 | 16992 | -2.36 |
2018-12-03 | 17403 | 0.96 |
2018-11-30 | 17238 | 0.52 |
2018-11-29 | 17148 | 0.20 |
2018-11-28 | 17113 | 0.97 |
2018-11-27 | 16949 | 0.75 |
2018-11-26 | 16822 | 0.66 |
2018-11-22 | 16711 | 0.72 |
2018-11-21 | 16592 | -0.31 |
2018-11-20 | 16644 | -1.05 |
2018-11-19 | 16821 | 0.62 |
2018-11-16 | 16717 | -0.49 |
2018-11-15 | 16800 | -0.26 |
2018-11-14 | 16843 | 0.13 |
2018-11-13 | 16821 | -2.03 |
2018-11-12 | 17169 | 0.08 |
2018-11-09 | 17155 | -0.95 |
2018-11-08 | 17320 | 1.72 |
2018-11-07 | 17027 | -0.23 |
2018-11-06 | 17067 | 1.05 |
2018-11-05 | 16889 | -1.43 |
2018-11-02 | 17134 | 2.64 |
2018-11-01 | 16694 | -1.13 |
2018-10-31 | 16885 | 2.09 |
2018-10-30 | 16540 | 1.51 |
2018-10-29 | 16294 | -0.28 |
2018-10-26 | 16340 | -0.32 |
2018-10-25 | 16392 | -3.76 |
2018-10-24 | 17032 | 0.44 |
2018-10-23 | 16958 | -2.70 |
2018-10-22 | 17428 | 0.43 |
2018-10-19 | 17354 | -0.51 |
2018-10-18 | 17443 | -0.88 |
2018-10-17 | 17598 | 1.38 |
2018-10-16 | 17359 | 1.14 |
2018-10-15 | 17163 | -1.88 |
2018-10-12 | 17491 | 0.41 |
2018-10-11 | 17419 | -3.87 |
2018-10-10 | 18121 | 0.21 |
2018-10-09 | 18083 | -1.36 |
2018-10-05 | 18332 | -0.61 |
2018-10-04 | 18444 | -0.60 |
2018-10-03 | 18556 | -0.76 |
2018-10-02 | 18699 | 0.06 |
2018-10-01 | 18688 | 0.54 |
2018-09-28 | 18587 | 1.38 |
2018-09-27 | 18334 | -0.85 |
2018-09-26 | 18492 | 0.98 |
2018-09-25 | 18313 | 0.21 |
2018-09-21 | 18275 | 0.88 |
2018-09-20 | 18116 | -0.06 |
2018-09-19 | 18127 | 1.11 |
2018-09-18 | 17928 | 1.38 |
2018-09-14 | 17684 | 1.24 |
2018-09-13 | 17467 | 0.93 |
2018-09-12 | 17306 | -0.25 |
2018-09-11 | 17350 | 1.30 |
2018-09-10 | 17128 | 0.25 |
2018-09-07 | 17086 | -0.77 |
2018-09-06 | 17219 | -0.47 |
2018-09-05 | 17300 | -0.41 |
2018-09-04 | 17371 | -0.07 |
2018-09-03 | 17383 | -0.68 |
2018-08-31 | 17502 | -0.05 |
2018-08-30 | 17510 | 0.00 |
2018-08-29 | 17510 | 0.26 |
2018-08-28 | 17464 | 0.12 |
2018-08-27 | 17443 | 0.94 |
2018-08-24 | 17280 | 0.83 |
2018-08-23 | 17138 | 0.26 |
2018-08-22 | 17093 | 0.44 |
2018-08-21 | 17018 | 0.30 |
2018-08-20 | 16967 | -0.52 |
2018-08-17 | 17056 | 0.35 |
2018-08-16 | 16996 | -0.01 |
2018-08-15 | 16997 | -0.61 |
2018-08-14 | 17101 | 2.08 |
2018-08-13 | 16753 | -1.87 |
2018-08-10 | 17072 | -1.28 |
2018-08-09 | 17294 | -0.16 |
2018-08-08 | 17321 | -0.04 |
2018-08-07 | 17328 | 0.57 |
2018-08-06 | 17229 | 0.00 |
2018-08-03 | 17229 | 0.08 |
2018-08-02 | 17215 | -1.11 |
2018-08-01 | 17408 | 0.86 |
2018-07-31 | 17259 | 0.10 |
2018-07-30 | 17241 | -0.65 |
2018-07-27 | 17354 | 0.47 |
2018-07-26 | 17273 | -0.09 |
2018-07-25 | 17289 | 0.35 |
2018-07-24 | 17229 | 0.64 |
2018-07-23 | 17120 | -1.46 |
2018-07-20 | 17373 | -0.26 |
2018-07-19 | 17418 | -0.42 |
2018-07-18 | 17491 | 0.64 |
2018-07-17 | 17380 | 0.47 |
2018-07-13 | 17299 | 1.86 |
2018-07-12 | 16983 | 1.14 |
2018-07-11 | 16792 | -1.44 |
2018-07-10 | 17038 | 0.97 |
2018-07-09 | 16874 | 0.90 |
2018-07-06 | 16723 | 1.30 |
2018-07-05 | 16508 | -0.70 |
2018-07-04 | 16625 | -0.31 |
2018-07-03 | 16677 | -0.09 |
2018-07-02 | 16692 | -2.21 |
2018-06-29 | 17069 | 0.22 |
2018-06-28 | 17032 | 0.08 |
2018-06-27 | 17019 | -0.32 |
2018-06-26 | 17074 | -0.03 |
2018-06-25 | 17079 | -0.80 |
2018-06-22 | 17216 | -0.68 |
2018-06-21 | 17333 | 0.56 |
2018-06-20 | 17237 | 1.22 |
2018-06-19 | 17029 | -1.77 |
2018-06-18 | 17336 | -0.71 |
2018-06-15 | 17460 | 0.46 |
2018-06-14 | 17380 | -0.91 |
2018-06-13 | 17540 | 0.34 |
2018-06-12 | 17480 | 0.28 |
2018-06-11 | 17431 | 0.50 |
2018-06-08 | 17344 | -0.62 |
2018-06-07 | 17453 | 0.90 |
2018-06-06 | 17297 | 0.46 |
2018-06-05 | 17217 | 0.24 |
2018-06-04 | 17175 | 1.39 |
2018-06-01 | 16940 | -0.18 |
2018-05-31 | 16970 | 0.77 |
2018-05-30 | 16840 | -1.39 |
2018-05-29 | 17078 | -0.62 |
2018-05-28 | 17184 | 0.13 |
2018-05-25 | 17161 | 0.09 |
2018-05-24 | 17146 | -1.24 |
2018-05-23 | 17362 | -1.08 |
2018-05-22 | 17552 | -0.18 |
2018-05-21 | 17583 | 0.38 |
2018-05-18 | 17517 | 0.38 |
2018-05-17 | 17451 | 0.43 |
2018-05-16 | 17377 | -0.37 |
2018-05-15 | 17442 | -0.18 |
2018-05-14 | 17473 | 0.45 |
2018-05-11 | 17395 | 1.22 |
2018-05-10 | 17186 | 0.31 |
2018-05-09 | 17133 | -0.44 |
2018-05-08 | 17208 | 0.19 |
2018-05-07 | 17176 | -0.01 |
2018-05-02 | 17178 | -0.13 |
2018-05-01 | 17201 | 0.09 |
2018-04-27 | 17185 | 0.69 |
2018-04-26 | 17068 | 0.50 |
2018-04-25 | 16983 | -0.26 |
2018-04-24 | 17027 | 0.82 |
2018-04-23 | 16888 | -0.30 |
2018-04-20 | 16939 | -0.21 |
2018-04-19 | 16974 | 0.23 |
2018-04-18 | 16935 | 1.37 |
2018-04-17 | 16706 | -0.02 |
2018-04-16 | 16709 | 0.34 |
2018-04-13 | 16652 | 0.57 |
2018-04-12 | 16557 | -0.04 |
2018-04-11 | 16564 | -0.65 |
2018-04-10 | 16672 | 0.55 |
2018-04-09 | 16581 | 0.50 |
2018-04-06 | 16498 | -0.39 |
2018-04-05 | 16562 | 1.58 |
2018-04-04 | 16305 | 0.19 |
2018-04-03 | 16274 | -0.60 |
2018-04-02 | 16372 | -0.10 |
2018-03-30 | 16389 | 1.28 |
2018-03-29 | 16182 | 0.66 |
2018-03-28 | 16076 | -0.54 |
2018-03-27 | 16164 | 2.76 |
2018-03-26 | 15730 | 0.68 |
2018-03-23 | 15624 | -4.59 |
2018-03-22 | 16376 | 0.99 |
2018-03-20 | 16215 | -0.42 |
2018-03-19 | 16283 | -1.00 |
2018-03-16 | 16447 | -0.65 |
2018-03-15 | 16554 | 0.25 |
2018-03-14 | 16513 | -0.96 |
2018-03-13 | 16673 | 0.61 |
2018-03-12 | 16572 | 1.69 |
2018-03-09 | 16297 | 0.56 |
2018-03-08 | 16206 | 0.60 |
2018-03-07 | 16109 | -0.92 |
2018-03-06 | 16258 | 1.72 |
2018-03-05 | 15983 | -0.55 |
2018-03-02 | 16072 | -2.41 |
2018-03-01 | 16469 | -1.70 |
2018-02-28 | 16753 | -1.31 |
2018-02-27 | 16975 | 0.90 |
2018-02-26 | 16824 | 1.34 |
2018-02-23 | 16601 | 0.84 |
2018-02-22 | 16462 | -1.21 |
2018-02-21 | 16663 | 0.28 |
2018-02-20 | 16616 | -0.96 |
2018-02-19 | 16777 | 1.80 |
2018-02-16 | 16481 | 1.29 |
2018-02-15 | 16271 | 1.35 |
2018-02-14 | 16055 | -0.25 |
2018-02-13 | 16096 | -0.74 |
2018-02-09 | 16216 | -2.37 |
2018-02-08 | 16609 | 1.17 |
2018-02-07 | 16417 | 0.13 |
2018-02-06 | 16396 | -4.67 |
2018-02-05 | 17200 | -2.51 |
2018-02-02 | 17642 | -0.84 |
2018-02-01 | 17791 | 1.60 |
2018-01-31 | 17510 | -0.74 |
2018-01-30 | 17640 | -1.40 |
2018-01-29 | 17890 | -0.04 |
2018-01-26 | 17898 | -0.22 |
2018-01-25 | 17938 | -1.17 |
2018-01-24 | 18150 | -0.68 |
2018-01-23 | 18274 | 1.40 |
2018-01-22 | 18022 | -0.11 |
2018-01-19 | 18041 | 0.18 |
2018-01-18 | 18008 | -0.40 |
2018-01-17 | 18080 | -0.37 |
2018-01-16 | 18147 | 0.98 |
2018-01-15 | 17971 | 0.32 |
2018-01-12 | 17913 | -0.18 |
2018-01-11 | 17945 | -0.34 |
2018-01-10 | 18006 | -0.32 |
2018-01-09 | 18063 | 0.47 |
2018-01-05 | 17978 | 0.98 |
2018-01-04 | 17804 | 3.16 |
2017-12-29 | 17258 | -0.13 |
2017-12-28 | 17280 | -0.46 |
2017-12-27 | 17360 | 0.20 |
2017-12-26 | 17325 | -0.20 |
2017-12-25 | 17359 | 0.16 |
2017-12-22 | 17332 | 0.17 |
2017-12-21 | 17302 | -0.30 |
2017-12-20 | 17354 | 0.14 |
2017-12-19 | 17330 | -0.10 |
2017-12-18 | 17347 | 1.54 |
2017-12-15 | 17084 | -0.58 |
2017-12-14 | 17184 | -0.42 |
2017-12-13 | 17256 | -0.43 |
2017-12-12 | 17330 | -0.21 |
2017-12-11 | 17367 | 0.54 |
2017-12-08 | 17274 | 1.33 |
2017-12-07 | 17047 | 1.44 |
2017-12-06 | 16805 | -1.99 |
2017-12-05 | 17147 | -0.31 |
2017-12-04 | 17200 | -0.50 |
2017-12-01 | 17286 | 0.36 |
2017-11-30 | 17224 | 0.60 |
2017-11-29 | 17122 | 0.43 |
2017-11-28 | 17049 | 0.00 |
2017-11-27 | 17049 | -0.30 |
2017-11-24 | 17100 | 0.20 |
2017-11-22 | 17066 | 0.48 |
2017-11-21 | 16985 | 0.59 |
2017-11-20 | 16886 | -0.51 |
2017-11-17 | 16972 | 0.14 |
2017-11-16 | 16949 | 1.56 |
2017-11-15 | 16689 | -1.55 |
2017-11-14 | 16951 | 0.00 |
2017-11-13 | 16951 | -1.33 |
2017-11-10 | 17180 | -0.93 |
2017-11-09 | 17341 | -0.13 |
2017-11-08 | 17363 | -0.05 |
2017-11-07 | 17372 | 1.66 |
2017-11-06 | 17088 | 0.11 |
2017-11-02 | 17069 | 0.46 |
2017-11-01 | 16991 | 1.80 |
2017-10-31 | 16690 | 0.20 |
2017-10-30 | 16657 | -0.05 |
2017-10-27 | 16666 | 1.25 |
2017-10-26 | 16460 | 0.13 |
2017-10-25 | 16439 | -0.40 |
2017-10-24 | 16505 | 0.40 |
2017-10-23 | 16439 | 1.18 |
2017-10-20 | 16247 | 0.08 |
2017-10-19 | 16234 | 0.37 |
2017-10-18 | 16174 | 0.12 |
2017-10-17 | 16154 | 0.29 |
2017-10-16 | 16108 | 0.51 |
2017-10-13 | 16027 | 1.01 |
2017-10-12 | 15866 | 0.37 |
2017-10-11 | 15808 | 0.23 |
2017-10-10 | 15772 | 0.64 |
2017-10-06 | 15672 | 0.37 |
2017-10-05 | 15615 | -0.07 |
2017-10-04 | 15626 | 0.11 |
2017-10-03 | 15609 | 0.98 |
2017-10-02 | 15457 | 0.27 |
2017-09-29 | 15415 | -0.15 |
2017-09-28 | 15438 | 0.42 |
2017-09-27 | 15374 | 0.60 |
2017-09-26 | 15283 | -0.47 |
2017-09-25 | 15355 | 0.43 |
2017-09-22 | 15289 | -0.28 |
2017-09-21 | 15332 | 0.30 |
2017-09-20 | 15286 | 0.07 |
2017-09-19 | 15275 | 1.85 |
2017-09-15 | 14997 | 0.54 |
2017-09-14 | 14917 | -0.25 |
2017-09-13 | 14955 | 0.51 |
2017-09-12 | 14879 | 1.14 |
2017-09-11 | 14711 | 1.41 |
2017-09-08 | 14506 | -0.68 |
2017-09-07 | 14606 | 0.30 |
2017-09-06 | 14563 | -0.25 |
2017-09-05 | 14600 | -0.58 |
2017-09-04 | 14685 | -1.05 |
2017-09-01 | 14841 | 0.30 |
2017-08-31 | 14797 | 0.71 |
2017-08-30 | 14692 | 0.75 |
2017-08-29 | 14583 | -0.39 |
2017-08-28 | 14640 | -0.05 |
2017-08-25 | 14648 | 0.56 |
2017-08-24 | 14566 | -0.54 |
2017-08-23 | 14645 | 0.27 |
2017-08-22 | 14606 | -0.01 |
2017-08-21 | 14608 | -0.40 |
2017-08-18 | 14666 | -1.10 |
2017-08-17 | 14829 | -0.21 |
2017-08-16 | 14860 | -0.09 |
2017-08-15 | 14874 | 1.13 |
2017-08-14 | 14708 | -0.94 |
2017-08-10 | 14847 | -0.14 |
2017-08-09 | 14868 | -1.16 |
2017-08-08 | 15043 | -0.44 |
2017-08-07 | 15109 | 0.53 |
2017-08-04 | 15030 | -0.34 |
2017-08-03 | 15081 | -0.24 |
2017-08-02 | 15117 | 0.43 |
2017-08-01 | 15052 | 0.27 |
2017-07-31 | 15011 | -0.13 |
2017-07-28 | 15031 | -0.48 |
2017-07-27 | 15104 | 0.00 |
2017-07-26 | 15104 | 0.45 |
2017-07-25 | 15036 | -0.01 |
2017-07-24 | 15037 | -0.67 |
2017-07-21 | 15139 | -0.22 |
2017-07-20 | 15173 | 0.60 |
2017-07-19 | 15082 | 0.19 |
2017-07-18 | 15054 | -0.72 |
2017-07-14 | 15163 | 0.14 |
2017-07-13 | 15142 | 0.00 |
2017-07-12 | 15142 | -0.48 |
2017-07-11 | 15215 | 0.55 |
2017-07-10 | 15132 | 0.69 |
2017-07-07 | 15029 | -0.23 |
2017-07-06 | 15063 | -0.45 |
2017-07-05 | 15131 | 0.26 |
2017-07-04 | 15092 | -0.14 |
2017-07-03 | 15113 | 0.14 |
2017-06-30 | 15092 | -0.92 |
2017-06-29 | 15232 | 0.34 |
2017-06-28 | 15181 | -0.18 |
2017-06-27 | 15209 | 0.25 |
2017-06-26 | 15171 | 0.12 |
2017-06-23 | 15153 | 0.05 |
2017-06-22 | 15146 | -0.05 |
2017-06-21 | 15154 | -0.54 |
2017-06-20 | 15236 | 0.89 |
2017-06-19 | 15101 | 0.54 |
2017-06-16 | 15020 | 0.57 |
2017-06-15 | 14935 | -0.31 |
2017-06-14 | 14982 | -0.05 |
2017-06-13 | 14990 | 0.02 |
2017-06-12 | 14987 | -0.46 |
2017-06-09 | 15057 | 0.41 |
2017-06-08 | 14995 | -0.27 |
2017-06-07 | 15036 | -0.01 |
2017-06-06 | 15037 | -0.92 |
2017-06-05 | 15176 | -0.10 |
2017-06-02 | 15191 | 1.60 |
2017-06-01 | 14952 | 1.16 |
2017-05-31 | 14781 | -0.14 |
2017-05-30 | 14802 | -0.19 |
2017-05-29 | 14830 | 0.04 |
2017-05-26 | 14824 | -0.69 |
2017-05-25 | 14927 | 0.40 |
2017-05-24 | 14868 | 0.73 |
2017-05-23 | 14760 | -0.38 |
2017-05-22 | 14817 | 0.39 |
2017-05-19 | 14759 | 0.29 |
2017-05-18 | 14717 | -1.31 |
2017-05-17 | 14913 | -0.54 |
2017-05-16 | 14994 | 0.24 |
2017-05-15 | 14958 | -0.05 |
2017-05-12 | 14966 | -0.49 |
2017-05-11 | 15039 | 0.39 |
2017-05-10 | 14981 | 0.20 |
2017-05-09 | 14951 | -0.25 |
2017-05-08 | 14989 | 2.38 |
2017-05-02 | 14640 | 0.76 |
2017-05-01 | 14530 | 0.60 |
2017-04-28 | 14443 | -0.31 |
2017-04-27 | 14488 | -0.14 |
2017-04-26 | 14509 | 1.02 |
2017-04-25 | 14363 | 1.06 |
2017-04-24 | 14213 | 1.32 |
2017-04-21 | 14028 | 1.09 |
2017-04-20 | 13877 | -0.06 |
2017-04-19 | 13886 | 0.08 |
2017-04-18 | 13875 | 0.44 |
2017-04-17 | 13814 | 0.14 |
2017-04-14 | 13795 | -0.50 |
2017-04-13 | 13864 | -0.60 |
2017-04-12 | 13947 | -1.15 |
2017-04-11 | 14109 | -0.25 |
2017-04-10 | 14145 | 0.55 |
2017-04-07 | 14067 | 0.41 |
2017-04-06 | 14009 | -1.32 |
2017-04-05 | 14196 | 0.25 |
2017-04-04 | 14161 | -1.01 |
2017-04-03 | 14305 | 0.32 |
2017-03-31 | 14260 | -0.59 |
2017-03-30 | 14345 | -0.85 |
2017-03-29 | 14468 | 0.87 |
2017-03-28 | 14343 | 1.19 |
2017-03-27 | 14175 | -1.58 |
2017-03-24 | 14402 | 0.97 |
2017-03-23 | 14264 | 0.21 |
2017-03-22 | 14234 | -2.09 |
2017-03-21 | 14538 | -0.38 |
2017-03-17 | 14593 | -0.45 |
2017-03-16 | 14659 | 0.18 |
2017-03-15 | 14633 | -0.20 |
2017-03-14 | 14662 | -0.20 |
2017-03-13 | 14691 | 0.15 |
2017-03-10 | 14669 | 1.56 |
2017-03-09 | 14443 | 0.39 |
2017-03-08 | 14387 | -0.59 |
2017-03-07 | 14473 | -0.14 |
2017-03-06 | 14494 | -0.51 |
2017-03-03 | 14568 | -0.44 |
2017-03-02 | 14632 | 0.84 |
2017-03-01 | 14510 | 1.47 |
2017-02-28 | 14300 | -0.05 |
2017-02-27 | 14307 | -0.80 |
2017-02-24 | 14422 | -0.46 |
2017-02-23 | 14488 | 0.03 |
2017-02-22 | 14483 | 0.00 |
2017-02-21 | 14483 | 0.56 |
2017-02-20 | 14402 | 0.14 |
2017-02-17 | 14382 | -0.56 |
2017-02-16 | 14463 | -0.50 |
2017-02-15 | 14536 | 1.09 |
2017-02-14 | 14379 | -1.09 |
2017-02-13 | 14538 | 0.39 |
2017-02-10 | 14481 | 2.45 |
2017-02-09 | 14135 | -0.46 |
2017-02-08 | 14200 | 0.47 |
2017-02-07 | 14133 | -0.36 |
2017-02-06 | 14184 | 0.19 |
2017-02-03 | 14157 | 0.15 |
2017-02-02 | 14136 | -1.26 |
2017-02-01 | 14316 | 0.58 |
2017-01-31 | 14234 | -1.66 |
2017-01-30 | 14474 | -0.51 |
2017-01-27 | 14548 | 0.37 |
2017-01-26 | 14494 | 1.84 |
2017-01-25 | 14232 | 1.27 |
2017-01-24 | 14053 | -0.47 |
2017-01-23 | 14119 | -1.36 |
2017-01-20 | 14314 | 0.30 |
2017-01-19 | 14271 | 1.01 |
2017-01-18 | 14129 | 0.41 |
2017-01-17 | 14072 | -1.47 |
2017-01-16 | 14282 | -0.96 |
2017-01-13 | 14420 | 0.66 |
2017-01-12 | 14326 | -1.16 |
2017-01-11 | 14494 | 0.39 |
2017-01-10 | 14437 | -0.89 |
2017-01-06 | 14566 | -0.27 |
2017-01-05 | 14605 | -0.38 |
2017-01-04 | 14660 | 2.65 |
2016-12-30 | 14282 | -0.28 |
2016-12-29 | 14322 | -1.36 |
2016-12-28 | 14520 | 0.12 |
2016-12-27 | 14503 | 0.03 |
2016-12-26 | 14498 | -0.15 |
2016-12-22 | 14520 | -0.15 |
2016-12-21 | 14542 | -0.16 |
2016-12-20 | 14566 | 0.56 |
2016-12-19 | 14485 | -0.10 |
2016-12-16 | 14500 | 0.65 |
2016-12-15 | 14406 | 0.21 |
2016-12-14 | 14376 | -0.05 |
2016-12-13 | 14383 | 0.38 |
2016-12-12 | 14328 | 0.86 |
2016-12-09 | 14206 | 1.40 |
2016-12-08 | 14010 | 1.41 |
2016-12-07 | 13815 | 0.74 |
2016-12-06 | 13714 | 0.48 |
2016-12-05 | 13648 | -0.94 |
2016-12-02 | 13777 | -0.43 |
2016-12-01 | 13836 | 1.09 |
2016-11-30 | 13687 | 0.07 |
2016-11-29 | 13678 | -0.22 |
2016-11-28 | 13708 | -0.32 |
2016-11-25 | 13752 | 0.36 |
2016-11-24 | 13703 | 0.97 |
2016-11-22 | 13572 | 0.22 |
2016-11-21 | 13542 | 0.75 |
2016-11-18 | 13441 | 0.70 |
2016-11-17 | 13348 | -0.06 |
2016-11-16 | 13356 | 1.17 |
2016-11-15 | 13202 | -0.05 |
2016-11-14 | 13209 | 1.71 |
2016-11-11 | 12987 | 0.29 |
2016-11-10 | 12950 | 6.23 |
2016-11-09 | 12191 | -5.11 |
2016-11-08 | 12847 | -0.07 |
2016-11-07 | 12856 | 1.77 |
2016-11-04 | 12632 | -1.38 |
2016-11-02 | 12809 | -1.76 |
2016-11-01 | 13038 | 0.05 |
2016-10-31 | 13031 | -0.11 |
2016-10-28 | 13046 | 0.62 |
2016-10-27 | 12966 | -0.25 |
2016-10-26 | 12999 | -0.02 |
2016-10-25 | 13002 | 0.94 |
2016-10-24 | 12881 | 0.23 |
2016-10-21 | 12852 | -0.33 |
2016-10-20 | 12895 | 1.45 |
2016-10-19 | 12711 | 0.24 |
2016-10-18 | 12681 | 0.35 |
2016-10-17 | 12637 | 0.26 |
2016-10-14 | 12604 | 0.56 |
2016-10-13 | 12534 | -0.53 |
2016-10-12 | 12601 | -1.09 |
2016-10-11 | 12740 | 1.00 |
2016-10-07 | 12614 | -0.36 |
2016-10-06 | 12660 | 0.66 |
2016-10-05 | 12577 | 0.68 |
2016-10-04 | 12492 | 0.67 |
2016-10-03 | 12409 | 0.87 |
2016-09-30 | 12302 | -1.47 |
2016-09-29 | 12486 | 1.53 |
2016-09-28 | 12298 | -0.57 |
2016-09-27 | 12369 | 0.78 |
2016-09-26 | 12273 | -1.26 |
2016-09-23 | 12429 | -0.58 |
2016-09-21 | 12502 | 2.24 |
2016-09-20 | 12228 | -0.44 |
2016-09-16 | 12282 | 0.74 |
2016-09-15 | 12192 | -1.23 |
2016-09-14 | 12344 | -0.69 |
2016-09-13 | 12430 | 0.35 |
2016-09-12 | 12387 | -1.85 |
2016-09-09 | 12620 | 0.29 |
2016-09-08 | 12584 | -0.38 |
2016-09-07 | 12632 | -0.43 |
2016-09-06 | 12686 | 0.35 |
2016-09-05 | 12642 | 0.52 |
2016-09-02 | 12577 | 0.06 |
2016-09-01 | 12570 | 0.13 |
2016-08-31 | 12554 | 0.93 |
2016-08-30 | 12438 | 0.00 |
2016-08-29 | 12438 | 2.29 |
2016-08-26 | 12160 | -1.19 |
2016-08-25 | 12307 | 0.05 |
2016-08-24 | 12301 | 0.49 |
2016-08-23 | 12241 | -0.67 |
2016-08-22 | 12323 | 0.39 |
2016-08-19 | 12275 | 0.23 |
2016-08-18 | 12247 | -1.62 |
2016-08-17 | 12449 | 0.99 |
2016-08-16 | 12327 | -1.52 |
2016-08-15 | 12517 | -0.34 |
2016-08-12 | 12560 | 1.19 |
2016-08-10 | 12412 | -0.35 |
2016-08-09 | 12455 | 0.74 |
2016-08-08 | 12363 | 2.42 |
2016-08-05 | 12071 | -0.11 |
2016-08-04 | 12084 | 1.06 |
2016-08-03 | 11957 | -1.98 |
2016-08-02 | 12199 | -1.25 |
2016-08-01 | 12354 | 0.36 |
2016-07-29 | 12310 | 0.49 |
2016-07-28 | 12250 | -1.23 |
2016-07-27 | 12402 | 1.76 |
2016-07-26 | 12187 | -1.42 |
2016-07-25 | 12363 | 0.19 |
2016-07-22 | 12339 | -1.10 |
2016-07-21 | 12476 | 0.76 |
2016-07-20 | 12382 | -0.43 |
2016-07-19 | 12436 | 1.30 |
2016-07-15 | 12277 | 0.76 |
2016-07-14 | 12185 | 1.01 |
2016-07-13 | 12063 | 0.82 |
2016-07-12 | 11965 | 2.45 |
2016-07-11 | 11679 | 3.72 |
2016-07-08 | 11260 | -0.95 |
2016-07-07 | 11368 | -0.46 |
2016-07-06 | 11420 | -1.86 |
2016-07-05 | 11636 | -0.64 |
2016-07-04 | 11711 | 0.50 |
2016-07-01 | 11653 | 0.55 |
2016-06-30 | 11589 | 0.17 |
2016-06-29 | 11569 | 1.53 |
2016-06-28 | 11395 | 0.19 |
2016-06-27 | 11373 | 2.47 |
2016-06-24 | 11099 | -7.88 |
2016-06-23 | 12048 | 0.96 |
2016-06-22 | 11933 | -0.67 |
2016-06-21 | 12014 | 1.44 |
2016-06-20 | 11843 | 2.21 |
2016-06-17 | 11587 | 1.06 |
2016-06-16 | 11466 | -3.11 |
2016-06-15 | 11834 | 0.50 |
2016-06-14 | 11775 | -1.13 |
2016-06-13 | 11910 | -3.30 |
2016-06-10 | 12316 | -0.40 |
2016-06-09 | 12366 | -0.95 |
2016-06-08 | 12484 | 0.91 |
2016-06-07 | 12371 | 0.50 |
2016-06-06 | 12310 | -0.32 |
2016-06-03 | 12349 | 0.30 |
2016-06-02 | 12312 | -2.13 |
2016-06-01 | 12580 | -1.66 |
2016-05-31 | 12793 | 0.95 |
2016-05-30 | 12672 | 1.27 |
2016-05-27 | 12513 | 0.43 |
2016-05-26 | 12460 | 0.06 |
2016-05-25 | 12452 | 1.68 |
2016-05-24 | 12246 | -1.03 |
2016-05-23 | 12374 | -0.52 |
2016-05-20 | 12439 | 0.62 |
2016-05-19 | 12362 | -0.13 |
2016-05-18 | 12378 | 0.42 |
2016-05-17 | 12326 | 0.73 |
2016-05-16 | 12237 | 0.35 |
2016-05-13 | 12194 | -1.08 |
2016-05-12 | 12327 | 0.17 |
2016-05-11 | 12306 | 0.00 |
2016-05-10 | 12306 | 2.13 |
2016-05-09 | 12049 | 0.72 |
2016-05-06 | 11963 | -0.20 |
2016-05-02 | 11987 | -3.05 |
2016-04-28 | 12364 | -3.83 |
2016-04-27 | 12856 | -0.12 |
2016-04-26 | 12871 | -0.66 |
2016-04-25 | 12957 | -0.57 |
2016-04-22 | 13031 | 1.16 |
2016-04-21 | 12882 | 2.68 |
2016-04-20 | 12546 | 0.11 |
2016-04-19 | 12532 | 3.48 |
2016-04-18 | 12110 | -3.01 |
2016-04-15 | 12486 | -0.50 |
2016-04-14 | 12549 | 3.11 |
2016-04-13 | 12171 | 2.69 |
2016-04-12 | 11852 | 1.15 |
2016-04-11 | 11717 | -0.71 |
2016-04-08 | 11801 | 0.83 |
2016-04-07 | 11704 | 0.11 |
2016-04-06 | 11691 | 0.00 |
2016-04-05 | 11691 | -2.41 |
2016-04-04 | 11980 | -0.43 |
2016-04-01 | 12032 | -3.40 |
2016-03-31 | 12455 | -0.71 |
2016-03-30 | 12544 | -1.21 |
2016-03-29 | 12698 | 0.69 |
2016-03-28 | 12611 | 0.62 |
2016-03-25 | 12533 | 0.64 |
2016-03-24 | 12453 | -0.61 |
2016-03-23 | 12530 | -0.20 |
2016-03-22 | 12555 | 1.77 |
2016-03-18 | 12337 | -1.21 |
2016-03-17 | 12488 | -0.37 |
2016-03-16 | 12534 | -0.85 |
2016-03-15 | 12642 | -0.55 |
2016-03-14 | 12712 | 1.61 |
2016-03-11 | 12511 | 0.71 |
2016-03-10 | 12423 | 1.17 |
2016-03-09 | 12279 | -0.88 |
2016-03-08 | 12388 | -0.86 |
2016-03-07 | 12496 | -0.39 |
2016-03-04 | 12545 | 0.17 |
2016-03-03 | 12524 | 1.29 |
2016-03-02 | 12364 | 4.15 |
2016-03-01 | 11871 | 0.22 |
2016-02-29 | 11845 | -1.13 |
2016-02-26 | 11980 | 0.41 |
2016-02-25 | 11931 | 1.60 |
2016-02-24 | 11743 | -0.95 |
2016-02-23 | 11856 | -0.18 |
2016-02-22 | 11877 | 0.59 |
2016-02-19 | 11807 | -1.32 |
2016-02-18 | 11965 | 2.34 |
2016-02-17 | 11691 | -1.41 |
2016-02-16 | 11858 | 0.30 |
2016-02-15 | 11822 | 7.02 |
2016-02-12 | 11047 | -4.83 |
2016-02-10 | 11608 | -2.49 |
2016-02-09 | 11904 | -5.15 |
2016-02-08 | 12551 | 1.21 |
2016-02-05 | 12401 | -1.56 |
2016-02-04 | 12598 | -0.78 |
2016-02-03 | 12697 | -3.29 |
2016-02-02 | 13129 | -0.52 |
2016-02-01 | 13198 | 1.60 |
2016-01-29 | 12990 | 3.04 |
2016-01-28 | 12607 | -0.50 |
2016-01-27 | 12670 | 2.72 |
2016-01-26 | 12334 | -2.55 |
2016-01-25 | 12657 | 1.28 |
2016-01-22 | 12497 | 5.56 |
2016-01-21 | 11839 | -2.12 |
2016-01-20 | 12095 | -3.97 |
2016-01-19 | 12595 | 0.74 |
2016-01-18 | 12503 | -1.30 |
2016-01-15 | 12668 | -0.60 |
2016-01-14 | 12745 | -2.57 |
2016-01-13 | 13081 | 3.00 |
2016-01-12 | 12700 | -2.87 |
2016-01-08 | 13075 | -0.18 |
2016-01-07 | 13099 | -2.42 |
2016-01-06 | 13424 | -0.94 |
2016-01-05 | 13551 | -0.30 |
2016-01-04 | 13592 | -3.12 |
2015-12-30 | 14030 | 0.33 |
2015-12-29 | 13984 | 0.41 |
2015-12-28 | 13927 | 0.90 |
2015-12-25 | 13803 | -0.27 |
2015-12-24 | 13841 | -0.49 |
2015-12-22 | 13909 | -0.18 |
2015-12-21 | 13934 | -0.38 |
2015-12-18 | 13987 | -1.90 |
2015-12-17 | 14258 | 1.49 |
2015-12-16 | 14048 | 2.58 |
2015-12-15 | 13695 | -1.65 |
2015-12-14 | 13925 | -1.65 |
2015-12-11 | 14159 | 0.98 |
2015-12-10 | 14021 | -1.43 |
2015-12-09 | 14224 | -0.95 |
2015-12-08 | 14360 | -1.13 |
2015-12-07 | 14524 | 1.20 |
2015-12-04 | 14352 | -2.34 |
2015-12-03 | 14696 | -0.09 |
2015-12-02 | 14709 | -0.07 |
2015-12-01 | 14719 | 1.15 |
2015-11-30 | 14552 | -0.54 |
2015-11-27 | 14631 | -0.39 |
2015-11-26 | 14688 | 0.48 |
2015-11-25 | 14618 | -0.42 |
2015-11-24 | 14680 | 0.34 |
2015-11-20 | 14630 | 0.01 |
2015-11-19 | 14629 | 0.98 |
2015-11-18 | 14487 | 0.09 |
2015-11-17 | 14474 | 1.28 |
2015-11-16 | 14291 | -0.98 |
2015-11-13 | 14433 | -0.55 |
2015-11-12 | 14513 | -0.06 |
2015-11-11 | 14522 | 0.27 |
2015-11-10 | 14483 | 0.16 |
2015-11-09 | 14460 | 1.90 |
2015-11-06 | 14190 | 0.70 |
2015-11-05 | 14092 | 1.03 |
2015-11-04 | 13948 | 1.15 |
2015-11-02 | 13790 | -1.96 |
2015-10-30 | 14066 | 0.86 |
2015-10-29 | 13946 | 0.08 |
2015-10-28 | 13935 | 0.58 |
2015-10-27 | 13854 | -0.83 |
2015-10-26 | 13970 | 0.60 |
2015-10-23 | 13887 | 1.99 |
2015-10-22 | 13616 | -0.40 |
2015-10-21 | 13671 | 1.73 |
2015-10-20 | 13438 | 0.37 |
2015-10-19 | 13389 | -0.72 |
2015-10-16 | 13486 | 1.14 |
2015-10-15 | 13334 | 0.94 |
2015-10-14 | 13210 | -1.80 |
2015-10-13 | 13452 | -0.91 |
2015-10-09 | 13576 | 1.55 |
2015-10-08 | 13369 | -1.15 |
2015-10-07 | 13525 | 1.10 |
2015-10-06 | 13378 | 0.73 |
2015-10-05 | 13281 | 1.72 |
2015-10-02 | 13057 | -0.18 |
2015-10-01 | 13080 | 2.23 |
2015-09-30 | 12795 | 2.56 |
2015-09-29 | 12476 | -4.18 |
2015-09-28 | 13020 | -0.55 |
2015-09-25 | 13092 | 0.33 |
2015-09-24 | 13049 | -1.63 |
2015-09-18 | 13265 | -1.82 |
2015-09-17 | 13511 | 1.36 |
2015-09-16 | 13330 | 1.05 |
2015-09-15 | 13191 | 0.22 |
2015-09-14 | 13162 | -1.67 |
2015-09-11 | 13386 | -0.07 |
2015-09-10 | 13395 | -2.20 |
2015-09-09 | 13697 | 7.15 |
2015-09-08 | 12783 | -2.29 |
2015-09-07 | 13082 | 0.36 |
2015-09-04 | 13035 | -2.26 |
2015-09-03 | 13337 | 0.23 |
2015-09-02 | 13306 | 0.04 |
2015-09-01 | 13301 | -3.77 |
2015-08-31 | 13822 | -1.46 |
2015-08-28 | 14027 | 3.04 |
2015-08-27 | 13613 | 1.14 |
2015-08-26 | 13459 | 3.21 |
2015-08-25 | 13040 | -3.97 |
2015-08-24 | 13579 | -4.68 |
2015-08-21 | 14245 | -2.82 |
2015-08-20 | 14659 | -0.93 |
2015-08-19 | 14796 | -1.62 |
2015-08-18 | 15039 | -0.29 |
2015-08-17 | 15082 | 0.39 |
2015-08-14 | 15024 | -0.21 |
2015-08-13 | 15056 | 0.87 |
2015-08-12 | 14926 | -1.47 |
2015-08-11 | 15148 | -0.39 |
2015-08-10 | 15207 | 0.28 |
2015-08-07 | 15164 | 0.19 |
2015-08-06 | 15135 | 0.29 |
2015-08-05 | 15091 | 0.49 |
2015-08-04 | 15018 | -0.02 |
2015-08-03 | 15021 | -0.16 |
2015-07-31 | 15045 | 0.05 |
2015-07-30 | 15038 | 1.20 |
2015-07-29 | 14860 | -0.17 |
2015-07-28 | 14886 | -0.05 |
2015-07-27 | 14893 | -0.95 |
2015-07-24 | 15036 | -0.57 |
2015-07-23 | 15122 | 0.39 |
2015-07-22 | 15064 | -1.13 |
2015-07-21 | 15236 | 0.93 |
2015-07-17 | 15095 | 0.20 |
2015-07-16 | 15065 | 0.63 |
2015-07-15 | 14970 | 0.32 |
2015-07-14 | 14922 | 1.43 |
2015-07-13 | 14711 | 1.36 |
2015-07-10 | 14514 | -0.08 |
2015-07-09 | 14525 | 0.62 |
2015-07-08 | 14436 | -3.33 |
2015-07-07 | 14934 | 1.15 |
2015-07-06 | 14764 | -1.84 |
2015-07-03 | 15041 | 0.18 |
2015-07-02 | 15014 | 0.73 |
2015-07-01 | 14905 | 0.53 |
2015-06-30 | 14827 | 0.64 |
2015-06-29 | 14733 | -2.93 |
2015-06-26 | 15178 | -0.17 |
2015-06-25 | 15204 | -0.49 |
2015-06-24 | 15279 | 0.32 |
2015-06-23 | 15230 | 1.89 |
2015-06-22 | 14947 | 1.29 |
2015-06-19 | 14756 | 0.81 |
2015-06-18 | 14637 | -1.08 |
2015-06-17 | 14797 | -0.20 |
2015-06-16 | 14826 | -0.57 |
2015-06-15 | 14911 | -0.07 |
2015-06-12 | 14921 | -0.02 |
2015-06-11 | 14924 | 1.50 |
2015-06-10 | 14703 | -0.06 |
2015-06-09 | 14712 | -1.74 |
2015-06-08 | 14972 | -0.05 |
2015-06-05 | 14980 | -0.09 |
2015-06-04 | 14993 | -0.03 |
2015-06-03 | 14997 | -0.34 |
2015-06-02 | 15048 | -0.03 |
2015-06-01 | 15053 | -0.03 |
2015-05-29 | 15058 | 0.06 |
2015-05-28 | 15049 | 0.43 |
2015-05-27 | 14985 | 0.05 |
2015-05-26 | 14978 | 0.23 |
2015-05-25 | 14943 | 0.61 |
2015-05-22 | 14852 | 0.48 |
2015-05-21 | 14781 | -0.18 |
2015-05-20 | 14807 | 0.84 |
2015-05-19 | 14683 | 0.82 |
2015-05-18 | 14563 | 0.82 |
2015-05-15 | 14445 | 0.64 |
2015-05-14 | 14353 | -0.91 |
2015-05-13 | 14485 | 0.72 |
2015-05-12 | 14382 | 0.00 |
2015-05-11 | 14382 | 1.28 |
2015-05-08 | 14200 | 0.55 |
2015-05-07 | 14123 | -1.24 |
2015-05-01 | 14301 | 0.03 |
2015-04-30 | 14297 | -2.60 |
2015-04-28 | 14679 | 0.42 |
2015-04-27 | 14617 | -0.35 |
2015-04-24 | 14669 | -0.77 |
2015-04-23 | 14783 | 0.25 |
2015-04-22 | 14746 | 1.14 |
2015-04-21 | 14580 | 1.35 |
2015-04-20 | 14386 | -0.19 |
2015-04-17 | 14414 | -1.02 |
2015-04-16 | 14562 | 0.01 |
2015-04-15 | 14560 | -0.05 |
2015-04-14 | 14567 | -0.06 |
2015-04-13 | 14576 | -0.24 |
2015-04-10 | 14611 | 0.10 |
2015-04-09 | 14597 | 0.76 |
2015-04-08 | 14487 | 0.66 |
2015-04-07 | 14392 | 1.30 |
2015-04-06 | 14208 | -0.25 |
2015-04-03 | 14243 | 0.73 |
2015-04-02 | 14140 | 1.17 |
2015-04-01 | 13977 | -0.96 |
2015-03-31 | 14112 | -0.83 |
2015-03-30 | 14230 | 0.59 |
2015-03-27 | 14146 | -0.06 |
2015-03-26 | 14154 | -1.60 |
2015-03-25 | 14384 | 0.13 |
2015-03-24 | 14366 | -0.22 |
2015-03-23 | 14397 | 1.10 |
2015-03-20 | 14241 | 0.35 |
2015-03-19 | 14192 | -0.34 |
2015-03-18 | 14241 | 0.47 |
2015-03-17 | 14174 | 0.97 |
2015-03-16 | 14038 | 0.05 |
2015-03-13 | 14031 | 1.36 |
2015-03-12 | 13843 | 1.52 |
2015-03-11 | 13636 | 0.29 |
2015-03-10 | 13597 | -0.71 |
2015-03-09 | 13694 | -0.90 |
2015-03-06 | 13819 | 1.11 |
2015-03-05 | 13667 | 0.32 |
2015-03-04 | 13623 | -0.64 |
2015-03-03 | 13711 | -0.04 |
2015-03-02 | 13717 | 0.16 |
2015-02-27 | 13695 | 0.06 |
2015-02-26 | 13687 | 1.04 |
2015-02-25 | 13546 | -0.04 |
2015-02-24 | 13552 | 0.72 |
2015-02-23 | 13455 | 0.79 |
2015-02-20 | 13349 | 0.28 |
2015-02-19 | 13312 | 0.50 |
2015-02-18 | 13246 | 1.07 |
2015-02-17 | 13106 | -0.04 |
2015-02-16 | 13111 | 0.45 |
2015-02-13 | 13052 | -0.08 |
2015-02-12 | 13063 | 1.52 |
2015-02-10 | 12867 | -0.16 |
2015-02-09 | 12888 | 0.16 |
2015-02-06 | 12867 | 0.85 |
2015-02-05 | 12759 | -0.83 |
2015-02-04 | 12866 | 1.69 |
2015-02-03 | 12652 | -1.16 |
2015-02-02 | 12801 | -0.78 |
2015-01-30 | 12902 | 0.50 |
2015-01-29 | 12838 | -1.16 |
2015-01-28 | 12989 | 0.35 |
2015-01-27 | 12944 | 1.55 |
2015-01-26 | 12746 | -0.16 |
2015-01-23 | 12767 | 0.95 |
2015-01-22 | 12647 | 0.36 |
2015-01-21 | 12602 | -0.56 |
2015-01-20 | 12673 | 2.03 |
2015-01-19 | 12421 | 1.14 |
2015-01-16 | 12281 | -1.63 |
2015-01-15 | 12484 | 1.93 |
2015-01-14 | 12248 | -1.79 |
2015-01-13 | 12471 | -0.68 |
2015-01-09 | 12557 | 0.03 |
2015-01-08 | 12553 | 1.68 |
2015-01-07 | 12345 | 0.18 |
2015-01-06 | 12323 | -2.84 |
2015-01-05 | 12683 | -0.48 |
2014-12-30 | 12744 | -1.40 |
2014-12-29 | 12925 | -0.64 |
2014-12-26 | 13008 | 0.35 |
2014-12-25 | 12963 | -0.22 |
2014-12-24 | 12992 | 1.22 |
2014-12-22 | 12835 | -0.13 |
2014-12-19 | 12852 | 2.32 |
2014-12-18 | 12560 | 2.36 |
2014-12-17 | 12271 | 0.61 |
2014-12-16 | 12197 | -2.01 |
2014-12-15 | 12447 | -1.80 |
2014-12-12 | 12675 | 0.84 |
2014-12-11 | 12569 | -0.98 |
2014-12-10 | 12693 | -2.23 |
2014-12-09 | 12983 | -0.70 |
2014-12-08 | 13075 | 0.17 |
2014-12-05 | 13053 | 0.14 |
2014-12-04 | 13035 | 0.91 |
2014-12-03 | 12918 | 0.33 |
2014-12-02 | 12875 | 0.42 |
2014-12-01 | 12821 | 0.87 |
2014-11-28 | 12711 | 1.03 |
2014-11-27 | 12581 | -0.78 |
2014-11-26 | 12680 | 0.01 |
2014-11-25 | 12679 | 0.13 |
2014-11-21 | 12662 | 0.29 |
2014-11-20 | 12626 | 0.17 |
2014-11-19 | 12605 | -0.25 |
2014-11-18 | 12636 | 2.17 |
2014-11-17 | 12368 | -2.94 |
2014-11-14 | 12742 | 0.50 |
2014-11-13 | 12679 | 1.04 |
2014-11-12 | 12548 | 0.63 |
2014-11-11 | 12470 | 2.08 |
2014-11-10 | 12216 | -0.72 |
2014-11-07 | 12304 | 0.47 |
2014-11-06 | 12247 | -0.91 |
2014-11-05 | 12360 | 0.55 |
2014-11-04 | 12293 | 2.78 |
2014-10-31 | 11960 | 5.00 |
2014-10-30 | 11391 | 0.72 |
2014-10-29 | 11310 | 1.39 |
2014-10-28 | 11155 | -0.49 |
2014-10-27 | 11210 | 0.75 |
2014-10-24 | 11127 | 0.93 |
2014-10-23 | 11025 | -0.13 |
2014-10-22 | 11039 | 2.46 |
2014-10-21 | 10774 | -1.96 |
2014-10-20 | 10989 | 3.81 |
2014-10-17 | 10586 | -1.40 |
2014-10-16 | 10736 | -2.03 |
2014-10-15 | 10958 | 0.73 |
2014-10-14 | 10879 | -2.40 |
2014-10-10 | 11146 | -1.06 |
2014-10-09 | 11265 | -0.76 |
2014-10-08 | 11351 | -1.24 |
2014-10-07 | 11493 | -0.63 |
2014-10-06 | 11566 | 1.16 |
2014-10-03 | 11433 | 0.15 |
2014-10-02 | 11416 | -2.46 |
2014-10-01 | 11704 | -0.37 |
2014-09-30 | 11747 | -0.94 |
2014-09-29 | 11859 | 0.51 |
2014-09-26 | 11799 | -0.22 |
2014-09-25 | 11825 | 1.08 |
2014-09-24 | 11699 | -0.25 |
2014-09-22 | 11728 | -0.71 |
2014-09-19 | 11812 | 1.63 |
2014-09-18 | 11622 | 0.97 |
2014-09-17 | 11510 | -0.12 |
2014-09-16 | 11524 | -0.06 |
2014-09-12 | 11531 | 0.11 |
2014-09-11 | 11518 | 0.85 |
2014-09-10 | 11421 | 0.18 |
2014-09-09 | 11400 | 0.37 |
2014-09-08 | 11358 | 0.01 |
2014-09-05 | 11357 | 0.12 |
2014-09-04 | 11343 | -0.42 |
2014-09-03 | 11391 | 0.49 |
2014-09-02 | 11336 | 1.19 |
2014-09-01 | 11203 | 0.31 |
2014-08-29 | 11168 | -0.20 |
2014-08-28 | 11190 | -0.49 |
2014-08-27 | 11245 | 0.00 |
2014-08-26 | 11245 | -0.44 |
2014-08-25 | 11295 | 0.36 |
2014-08-22 | 11254 | -0.29 |
2014-08-21 | 11287 | 0.82 |
2014-08-20 | 11195 | 0.17 |
2014-08-19 | 11176 | 0.75 |
2014-08-18 | 11093 | 0.05 |
2014-08-15 | 11087 | 0.01 |
2014-08-14 | 11086 | 0.51 |
2014-08-13 | 11030 | 0.34 |
2014-08-12 | 10993 | 0.25 |
2014-08-11 | 10966 | 1.93 |
2014-08-08 | 10758 | -2.51 |
2014-08-07 | 11035 | 0.22 |
2014-08-06 | 11011 | -0.74 |
2014-08-05 | 11093 | -1.18 |
2014-08-04 | 11225 | -0.38 |
2014-08-01 | 11268 | -0.63 |
2014-07-31 | 11339 | 0.12 |
2014-07-30 | 11325 | 0.05 |
2014-07-29 | 11319 | 0.69 |
2014-07-28 | 11241 | 0.44 |
2014-07-25 | 11192 | 1.27 |
2014-07-24 | 11052 | -0.38 |
2014-07-23 | 11094 | -0.01 |
2014-07-22 | 11095 | 0.71 |
2014-07-18 | 11017 | -0.90 |
2014-07-17 | 11117 | -0.13 |
2014-07-16 | 11131 | -0.13 |
2014-07-15 | 11145 | 0.63 |
2014-07-14 | 11075 | 0.77 |
2014-07-11 | 10990 | -0.39 |
2014-07-10 | 11033 | -0.44 |
2014-07-09 | 11082 | -0.14 |
2014-07-08 | 11097 | -0.62 |
2014-07-07 | 11166 | -0.19 |
2014-07-04 | 11187 | 0.58 |
2014-07-03 | 11123 | 0.04 |
2014-07-02 | 11118 | 0.21 |
2014-07-01 | 11095 | 1.07 |
2014-06-30 | 10977 | 0.51 |
2014-06-27 | 10921 | -1.47 |
2014-06-26 | 11084 | 0.20 |
2014-06-25 | 11062 | -0.65 |
2014-06-24 | 11134 | 0.13 |
2014-06-23 | 11119 | 0.18 |
2014-06-20 | 11099 | -0.05 |
2014-06-19 | 11104 | 1.35 |
2014-06-18 | 10956 | 1.02 |
2014-06-17 | 10845 | 0.40 |
2014-06-16 | 10802 | -1.18 |
2014-06-13 | 10931 | 0.73 |
2014-06-12 | 10852 | -0.50 |
2014-06-11 | 10907 | 0.45 |
2014-06-10 | 10858 | -0.96 |
2014-06-09 | 10963 | 0.18 |
2014-06-06 | 10943 | 0.19 |
2014-06-05 | 10922 | 0.32 |
2014-06-04 | 10887 | -0.07 |
2014-06-03 | 10895 | 0.71 |
2014-06-02 | 10818 | 2.18 |
2014-05-30 | 10587 | -0.39 |
2014-05-29 | 10628 | 0.12 |
2014-05-28 | 10615 | 0.21 |
2014-05-27 | 10593 | 0.27 |
2014-05-26 | 10565 | 0.69 |
2014-05-23 | 10493 | 1.07 |
2014-05-22 | 10382 | 1.86 |
2014-05-21 | 10192 | -0.21 |
2014-05-20 | 10213 | 0.53 |
2014-05-19 | 10159 | -0.43 |
2014-05-16 | 10203 | -1.68 |
2014-05-15 | 10377 | -0.41 |
2014-05-14 | 10420 | -0.14 |
2014-05-13 | 10435 | 1.59 |
2014-05-12 | 10272 | -0.07 |
2014-05-09 | 10279 | 0.20 |
2014-05-08 | 10258 | 0.54 |
2014-05-07 | 10203 | -2.49 |
2014-05-02 | 10464 | -0.20 |
2014-05-01 | 10485 | 1.17 |
2014-04-30 | 10364 | 0.18 |
2014-04-28 | 10345 | -1.14 |
2014-04-25 | 10464 | 0.20 |
2014-04-24 | 10443 | -0.94 |
2014-04-23 | 10542 | 0.87 |
2014-04-22 | 10451 | -0.81 |
2014-04-21 | 10536 | 0.26 |
2014-04-18 | 10509 | 0.42 |
2014-04-17 | 10465 | 0.06 |
2014-04-16 | 10459 | 2.83 |
2014-04-15 | 10171 | 0.63 |
2014-04-14 | 10107 | -0.46 |
2014-04-11 | 10154 | -2.09 |
2014-04-10 | 10371 | -0.24 |
2014-04-09 | 10396 | -2.14 |
2014-04-08 | 10623 | -1.12 |
2014-04-07 | 10743 | -1.57 |
2014-04-04 | 10914 | -0.05 |
2014-04-03 | 10919 | 0.63 |
2014-04-02 | 10851 | 1.15 |
2014-04-01 | 10728 | -0.08 |
2014-03-31 | 10737 | 0.92 |
2014-03-28 | 10639 | 0.40 |
2014-03-27 | 10597 | 1.99 |
2014-03-26 | 10390 | 0.07 |
2014-03-25 | 10383 | -0.37 |
2014-03-24 | 10422 | 1.67 |
2014-03-20 | 10251 | -1.69 |
2014-03-19 | 10427 | 0.25 |
2014-03-18 | 10401 | 1.11 |
2014-03-17 | 10287 | -0.33 |
2014-03-14 | 10321 | -3.30 |
2014-03-13 | 10673 | -0.24 |
2014-03-12 | 10699 | -2.40 |
2014-03-11 | 10962 | 0.57 |
2014-03-10 | 10900 | -0.99 |
2014-03-07 | 11009 | 0.94 |
2014-03-06 | 10906 | 1.51 |
2014-03-05 | 10744 | 1.05 |
2014-03-04 | 10632 | 0.69 |
2014-03-03 | 10559 | -1.41 |
2014-02-28 | 10710 | -0.61 |
2014-02-27 | 10776 | -0.10 |
2014-02-26 | 10787 | -0.47 |
2014-02-25 | 10838 | 1.67 |
2014-02-24 | 10660 | -0.49 |
2014-02-21 | 10713 | 2.67 |
2014-02-20 | 10434 | -2.22 |
2014-02-19 | 10671 | -0.36 |
2014-02-18 | 10710 | 3.03 |
2014-02-17 | 10395 | 0.71 |
2014-02-14 | 10322 | -1.47 |
2014-02-13 | 10476 | -1.64 |
2014-02-12 | 10651 | 0.38 |
2014-02-10 | 10611 | 1.77 |
2014-02-07 | 10426 | 1.98 |
2014-02-06 | 10224 | 0.02 |
2014-02-05 | 10222 | 0.99 |
2014-02-04 | 10122 | -4.06 |
2014-02-03 | 10550 | -2.08 |
2014-01-31 | 10774 | -0.26 |
2014-01-30 | 10802 | -2.54 |
2014-01-29 | 11083 | 2.33 |
2014-01-28 | 10831 | 0.08 |
2014-01-27 | 10822 | -2.53 |
2014-01-24 | 11103 | -2.11 |
2014-01-23 | 11342 | -0.57 |
2014-01-22 | 11407 | 0.05 |
2014-01-21 | 11401 | 1.03 |
2014-01-20 | 11285 | -0.64 |
2014-01-17 | 11358 | -0.09 |
2014-01-16 | 11368 | -0.24 |
2014-01-15 | 11395 | 2.21 |
2014-01-14 | 11149 | -2.89 |
2014-01-10 | 11481 | 0.30 |
2014-01-09 | 11447 | -1.41 |
2014-01-08 | 11611 | 1.82 |
2014-01-07 | 11403 | -0.66 |
2014-01-06 | 11479 | -2.21 |
2013-12-30 | 11738 | 0.52 |
2013-12-27 | 11677 | -0.07 |
2013-12-26 | 11685 | 0.89 |
2013-12-25 | 11582 | 1.04 |
2013-12-24 | 11463 | 0.23 |
2013-12-20 | 11437 | 0.12 |
2013-12-19 | 11423 | 1.47 |
2013-12-18 | 11258 | 1.87 |
2013-12-17 | 11051 | 0.34 |
2013-12-16 | 11014 | -1.49 |
2013-12-13 | 11181 | 0.24 |
2013-12-12 | 11154 | -0.77 |
2013-12-11 | 11241 | -0.22 |
2013-12-10 | 11266 | -0.21 |
2013-12-09 | 11290 | 1.73 |
2013-12-06 | 11098 | 1.31 |
2013-12-05 | 10954 | -1.78 |
2013-12-04 | 11153 | -2.11 |
2013-12-03 | 11393 | 0.61 |
2013-12-02 | 11324 | -0.19 |
2013-11-29 | 11345 | 0.01 |
2013-11-28 | 11344 | 1.66 |
2013-11-27 | 11159 | -0.54 |
2013-11-26 | 11220 | -0.60 |
2013-11-25 | 11288 | 1.50 |
2013-11-22 | 11121 | 0.11 |
2013-11-21 | 11109 | 1.89 |
2013-11-20 | 10903 | -0.22 |
2013-11-19 | 10927 | -0.44 |
2013-11-18 | 10975 | 0.11 |
2013-11-15 | 10963 | 2.28 |
2013-11-14 | 10719 | 1.82 |
2013-11-13 | 10527 | 0.06 |
2013-11-12 | 10521 | 2.00 |
2013-11-11 | 10315 | 1.29 |
2013-11-08 | 10184 | -1.06 |
2013-11-07 | 10293 | -0.78 |
2013-11-06 | 10374 | 1.08 |
2013-11-05 | 10263 | 0.09 |
2013-11-01 | 10254 | -1.09 |
2013-10-31 | 10367 | -1.07 |
2013-10-30 | 10479 | 1.15 |
2013-10-29 | 10360 | -0.43 |
2013-10-28 | 10405 | 1.93 |
2013-10-25 | 10208 | -2.73 |
2013-10-24 | 10494 | 0.36 |
2013-10-23 | 10456 | -1.63 |
2013-10-22 | 10629 | 0.00 |
2013-10-21 | 10629 | 0.85 |
2013-10-18 | 10539 | 0.03 |
2013-10-17 | 10536 | 0.87 |
2013-10-16 | 10445 | -0.01 |
2013-10-15 | 10446 | 0.39 |
2013-10-11 | 10405 | 1.32 |
2013-10-10 | 10269 | 1.08 |
2013-10-09 | 10159 | 0.87 |
2013-10-08 | 10071 | 0.37 |
2013-10-07 | 10034 | -1.27 |
2013-10-04 | 10163 | -0.79 |
2013-10-03 | 10244 | -0.11 |
2013-10-02 | 10255 | -2.34 |
2013-10-01 | 10501 | 0.31 |
2013-09-30 | 10469 | -1.95 |
2013-09-27 | 10677 | -0.08 |
2013-09-26 | 10686 | 1.45 |
2013-09-25 | 10533 | -0.88 |
2013-09-24 | 10627 | 0.34 |
2013-09-20 | 10591 | -0.20 |
2013-09-19 | 10612 | 1.70 |
2013-09-18 | 10435 | 1.32 |
2013-09-17 | 10299 | -0.74 |
2013-09-13 | 10376 | 0.42 |
2013-09-12 | 10333 | -0.52 |
2013-09-11 | 10387 | -0.05 |
2013-09-10 | 10392 | 1.65 |
2013-09-09 | 10223 | 2.16 |
2013-09-06 | 10007 | -1.19 |
2013-09-05 | 10128 | -0.21 |
2013-09-04 | 10149 | 0.66 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 15.07 | 2020年11月 |
最小値(%) | -10.42 | 2018年12月 |
平均値(%) | 1.01 | – |
標準偏差(ばらつき) | 4.74 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 32042 | 5.90 |
2024-01-31 | 30258 | 8.78 |
2023-12-29 | 27817 | -0.03 |
2023-11-30 | 27826 | 8.32 |
2023-10-31 | 25689 | -3.12 |
2023-09-29 | 26515 | -1.67 |
2023-08-31 | 26965 | -1.64 |
2023-07-31 | 27415 | -0.14 |
2023-06-30 | 27453 | 7.64 |
2023-05-31 | 25505 | 6.97 |
2023-04-28 | 23843 | 2.92 |
2023-03-31 | 23167 | 3.14 |
2023-02-28 | 22462 | 0.51 |
2023-01-31 | 22348 | 4.57 |
2022-12-30 | 21372 | -6.53 |
2022-11-30 | 22865 | 1.44 |
2022-10-31 | 22540 | 6.40 |
2022-09-30 | 21185 | -7.07 |
2022-08-31 | 22796 | 1.06 |
2022-07-29 | 22556 | 5.32 |
2022-06-30 | 21416 | -3.17 |
2022-05-31 | 22116 | 1.50 |
2022-04-28 | 21789 | -3.51 |
2022-03-31 | 22581 | 5.70 |
2022-02-28 | 21363 | -1.84 |
2022-01-31 | 21763 | -6.20 |
2021-12-30 | 23202 | 3.82 |
2021-11-30 | 22348 | -3.81 |
2021-10-29 | 23232 | -2.07 |
2021-09-30 | 23724 | 5.58 |
2021-08-31 | 22471 | 2.87 |
2021-07-30 | 21844 | -5.17 |
2021-06-30 | 23034 | -0.21 |
2021-05-31 | 23083 | 0.10 |
2021-04-30 | 23061 | -1.29 |
2021-03-31 | 23362 | 1.20 |
2021-02-26 | 23085 | 5.15 |
2021-01-29 | 21954 | 0.51 |
2020-12-30 | 21842 | 3.88 |
2020-11-30 | 21026 | 15.07 |
2020-10-30 | 18272 | -0.87 |
2020-09-30 | 18432 | 0.64 |
2020-08-31 | 18315 | 6.57 |
2020-07-31 | 17186 | -2.49 |
2020-06-30 | 17624 | 2.00 |
2020-05-29 | 17279 | 8.05 |
2020-04-30 | 15992 | 6.76 |
2020-03-31 | 14979 | -9.63 |
2020-02-28 | 16576 | -9.07 |
2020-01-31 | 18229 | -2.17 |
2019-12-30 | 18633 | 1.76 |
2019-11-29 | 18310 | 1.69 |
2019-10-31 | 18005 | 5.48 |
2019-09-30 | 17070 | 5.66 |
2019-08-30 | 16156 | -3.67 |
2019-07-31 | 16771 | 1.28 |
2019-06-28 | 16559 | 3.24 |
2019-05-31 | 16040 | -7.42 |
2019-04-26 | 17325 | 5.00 |
2019-03-29 | 16500 | -0.04 |
2019-02-28 | 16506 | 2.80 |
2019-01-31 | 16056 | 3.98 |
2018-12-28 | 15441 | -10.42 |
2018-11-30 | 17238 | 2.09 |
2018-10-31 | 16885 | -9.16 |
2018-09-28 | 18587 | 6.20 |
2018-08-31 | 17502 | 1.41 |
2018-07-31 | 17259 | 1.11 |
2018-06-29 | 17069 | 0.58 |
2018-05-31 | 16970 | -1.25 |
2018-04-27 | 17185 | 4.86 |
2018-03-30 | 16389 | -2.17 |
2018-02-28 | 16753 | -4.32 |
2018-01-31 | 17510 | 1.46 |
2017-12-29 | 17258 | 0.20 |
2017-11-30 | 17224 | 3.20 |
2017-10-31 | 16690 | 8.27 |
2017-09-29 | 15415 | 4.18 |
2017-08-31 | 14797 | -1.43 |
2017-07-31 | 15011 | -0.54 |
2017-06-30 | 15092 | 2.10 |
2017-05-31 | 14781 | 2.34 |
2017-04-28 | 14443 | 1.28 |
2017-03-31 | 14260 | -0.28 |
2017-02-28 | 14300 | 0.46 |
2017-01-31 | 14234 | -0.34 |
2016-12-30 | 14282 | 4.35 |
2016-11-30 | 13687 | 5.03 |
2016-10-31 | 13031 | 5.93 |
2016-09-30 | 12302 | -2.01 |
2016-08-31 | 12554 | 1.98 |
2016-07-29 | 12310 | 6.22 |
2016-06-30 | 11589 | -9.41 |
2016-05-31 | 12793 | 3.47 |
2016-04-28 | 12364 | -0.73 |
2016-03-31 | 12455 | 5.15 |
2016-02-29 | 11845 | -8.81 |
2016-01-29 | 12990 | -7.41 |
2015-12-30 | 14030 | -3.59 |
2015-11-30 | 14552 | 3.46 |
2015-10-30 | 14066 | 9.93 |
2015-09-30 | 12795 | -7.43 |
2015-08-31 | 13822 | -8.13 |
2015-07-31 | 15045 | 1.47 |
2015-06-30 | 14827 | -1.53 |
2015-05-29 | 15058 | 5.32 |
2015-04-30 | 14297 | 1.31 |
2015-03-31 | 14112 | 3.04 |
2015-02-27 | 13695 | 6.15 |
2015-01-30 | 12902 | 1.24 |
2014-12-30 | 12744 | 0.26 |
2014-11-28 | 12711 | 6.28 |
2014-10-31 | 11960 | 1.81 |
2014-09-30 | 11747 | 5.18 |
2014-08-29 | 11168 | -1.51 |
2014-07-31 | 11339 | 3.30 |
2014-06-30 | 10977 | 3.68 |
2014-05-30 | 10587 | 2.15 |
2014-04-30 | 10364 | -3.47 |
2014-03-31 | 10737 | 0.25 |
2014-02-28 | 10710 | -0.59 |
2014-01-31 | 10774 | -8.21 |
2013-12-30 | 11738 | 3.46 |
2013-11-29 | 11345 | 9.43 |
2013-10-31 | 10367 | -0.97 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 30.16 | 2023年 |
最小値(%) | -10.53 | 2018年 |
平均値(%) | 10.21 | – |
標準偏差(ばらつき) | 12.42 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 32042 | 15.19 |
2023-12-29 | 27817 | 30.16 |
2022-12-30 | 21372 | -7.89 |
2021-12-30 | 23202 | 6.23 |
2020-12-30 | 21842 | 17.22 |
2019-12-30 | 18633 | 20.67 |
2018-12-28 | 15441 | -10.53 |
2017-12-29 | 17258 | 20.84 |
2016-12-30 | 14282 | 1.80 |
2015-12-30 | 14030 | 10.09 |
2014-12-30 | 12744 | 8.57 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-03 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2014-10-31 | 140,000 | 154,434 | 14,434 | 10.31 |
2015-12-30 | 280,000 | 324,659 | 44,659 | 15.95 |
2017-03-03 | 430,000 | 506,449 | 76,449 | 17.78 |
2018-05-02 | 570,000 | 748,218 | 178,218 | 31.27 |
2019-07-03 | 710,000 | 873,825 | 163,825 | 23.07 |
2020-09-03 | 850,000 | 1,115,826 | 265,826 | 31.27 |
2021-11-02 | 990,000 | 1,574,605 | 584,605 | 59.05 |
2022-12-30 | 1,120,000 | 1,544,981 | 424,981 | 37.94 |
2024-02-16 (最新日) |
1,260,000 | 2,492,593 | 1,232,593 | 97.82 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 97.82 | 2024-02-16 |
最小値(%) | -9.29 | 2016-02-12 |
赤字期間(日) | 139 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
5 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 956 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-03 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2014-10-31 | 1,000,000 | 1,186,260 | 186,260 | 18.63 |
2015-12-30 | 1,000,000 | 1,391,562 | 391,562 | 39.16 |
2017-03-03 | 1,000,000 | 1,444,921 | 444,921 | 44.49 |
2018-05-02 | 1,000,000 | 1,703,781 | 703,781 | 70.38 |
2019-07-03 | 1,000,000 | 1,670,159 | 670,159 | 67.02 |
2020-09-03 | 1,000,000 | 1,841,641 | 841,641 | 84.16 |
2021-11-02 | 1,000,000 | 2,350,534 | 1,350,534 | 135.05 |
2022-12-30 | 1,000,000 | 2,119,742 | 1,119,742 | 111.97 |
2024-02-16 (最新日) |
1,000,000 | 3,177,992 | 2,177,992 | 217.80 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 217.8 | 2024-02-16 |
最小値(%) | -0.74 | 2013-09-06 |
赤字期間(日) | 3 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2530 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-09-03 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2014-10-31 | 10.31 | 18.63 |
2015-12-30 | 15.95 | 39.16 |
2017-03-03 | 17.78 | 44.49 |
2018-05-02 | 31.27 | 70.38 |
2019-07-03 | 23.07 | 67.02 |
2020-09-03 | 31.27 | 84.17 |
2021-11-02 | 59.05 | 135.06 |
2022-12-30 | 37.94 | 111.98 |
2024-02-16 (最新日) |
97.82 | 217.80 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ブラックロック-iシェアーズ 国内株式インデックス・ファンドとオルカンを比較してみました。
日付 | iシェアーズ国内株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.57 | 0.38 |
2018-11-02 | 2.04 | 1.69 |
2018-11-05 | 0.58 | 1.88 |
2018-11-06 | 1.65 | 2.19 |
2018-11-07 | 1.41 | 2.53 |
2018-11-08 | 3.15 | 4.53 |
2018-11-09 | 2.17 | 4.52 |
2018-11-12 | 2.25 | 3.48 |
2018-11-13 | 0.18 | 1.47 |
2018-11-14 | 0.32 | 1.92 |
2018-11-15 | 0.06 | 1.17 |
2018-11-16 | -0.43 | 1.77 |
2018-11-19 | 0.18 | 1.36 |
2018-11-20 | -0.87 | 0.20 |
2018-11-21 | -1.18 | -1.31 |
2018-11-22 | -0.47 | -0.52 |
2018-11-26 | 0.19 | -1.14 |
2018-11-27 | 0.95 | 0.48 |
2018-11-28 | 1.92 | 0.83 |
2018-11-29 | 2.13 | 2.37 |
2018-11-30 | 2.67 | 2.31 |
2018-12-03 | 2.43 | 1.90 |
2018-12-04 | 0.02 | 2.89 |
2018-12-05 | -0.56 | 0.10 |
2018-12-06 | -2.42 | -0.36 |
2018-12-07 | -1.61 | -1.36 |
2018-12-10 | -3.68 | -2.87 |
2018-12-11 | -3.94 | -3.05 |
2018-12-12 | -1.84 | -2.33 |
2018-12-13 | -1.05 | -1.48 |
2018-12-14 | -2.97 | -1.39 |
2018-12-17 | -2.39 | -2.94 |
2018-12-18 | -4.05 | -4.93 |
2018-12-19 | -4.71 | -5.38 |
2018-12-20 | -7.49 | -6.24 |
2018-12-21 | -8.44 | -8.39 |
2018-12-25 | -13.15 | -12.38 |
2018-12-26 | -12.00 | -11.88 |
2018-12-27 | -8.78 | -8.91 |
2018-12-28 | -9.08 | -8.67 |
2019-01-04 | -8.41 | -8.93 |
2019-01-07 | -5.95 | -5.52 |
2019-01-08 | -5.09 | -4.65 |
2019-01-09 | -4.22 | -3.96 |
2019-01-10 | -5.37 | -3.61 |
2019-01-11 | -4.50 | -3.04 |
2019-01-15 | -3.69 | -3.53 |
2019-01-16 | -4.09 | -2.76 |
2019-01-17 | -4.32 | -2.06 |
2019-01-18 | -3.02 | -1.19 |
2019-01-21 | -2.78 | 0.18 |
2019-01-22 | -3.34 | 0.14 |
2019-01-23 | -3.38 | -1.10 |
2019-01-24 | -3.43 | -0.85 |
2019-01-25 | -2.52 | -0.47 |
2019-01-28 | -3.19 | 0.12 |
2019-01-29 | -3.15 | -0.68 |
2019-01-30 | -3.50 | -0.44 |
2019-01-31 | -2.49 | 0.47 |
2019-02-01 | -2.03 | 0.84 |
2019-02-04 | -1.61 | 1.53 |
2019-02-05 | -1.96 | 2.29 |
2019-02-06 | -1.59 | 2.80 |
2019-02-07 | -1.86 | 2.52 |
2019-02-08 | -4.13 | 1.38 |
2019-02-12 | -1.68 | 2.10 |
2019-02-13 | -0.28 | 3.23 |
2019-02-14 | -0.37 | 3.76 |
2019-02-15 | -1.52 | 3.11 |
2019-02-18 | 0.28 | 4.17 |
2019-02-19 | 0.48 | 4.28 |
2019-02-20 | 0.91 | 4.72 |
2019-02-21 | 1.11 | 5.07 |
2019-02-22 | 1.01 | 4.87 |
2019-02-25 | 1.46 | 5.55 |
2019-02-26 | 1.06 | 6.01 |
2019-02-27 | 1.70 | 5.68 |
2019-02-28 | 0.76 | 5.75 |
2019-03-01 | 1.55 | 5.05 |
2019-03-04 | 2.57 | 6.01 |
2019-03-05 | 2.22 | 5.64 |
2019-03-06 | 1.52 | 5.39 |
2019-03-07 | 0.74 | 4.89 |
2019-03-08 | -1.26 | 3.78 |
2019-03-11 | -0.75 | 2.85 |
2019-03-12 | 1.08 | 4.69 |
2019-03-13 | -0.02 | 4.77 |
2019-03-14 | 0.13 | 5.39 |
2019-03-15 | 0.81 | 6.04 |
2019-03-18 | 1.42 | 6.38 |
2019-03-19 | 1.30 | 6.65 |
2019-03-20 | 1.51 | 7.05 |
2019-03-22 | 1.26 | 6.58 |
2019-03-25 | -1.44 | 3.95 |
2019-03-26 | 0.50 | 4.16 |
2019-03-27 | 1.20 | 5.02 |
2019-03-28 | -0.36 | 4.35 |
2019-03-29 | 0.42 | 5.16 |
2019-04-01 | 1.53 | 5.20 |
2019-04-02 | 1.53 | 6.57 |
2019-04-03 | 2.48 | 6.85 |
2019-04-04 | 2.59 | 7.35 |
2019-04-05 | 2.97 | 7.64 |
2019-04-08 | 2.84 | 7.66 |
2019-04-09 | 2.87 | 7.82 |
2019-04-10 | 2.48 | 7.16 |
2019-04-11 | 2.52 | 7.43 |
2019-04-12 | 3.25 | 7.92 |
2019-04-15 | 4.72 | 8.80 |
2019-04-16 | 5.00 | 8.75 |
2019-04-17 | 5.23 | 9.05 |
2019-04-18 | 4.33 | 8.83 |
2019-04-19 | 4.84 | 8.81 |
2019-04-22 | 5.06 | 8.81 |
2019-04-23 | 5.16 | 8.71 |
2019-04-24 | 4.80 | 9.35 |
2019-04-25 | 5.46 | 9.28 |
2019-04-26 | 5.16 | 8.69 |
2019-05-07 | 3.17 | 6.62 |
2019-05-08 | 1.54 | 4.68 |
2019-05-09 | 0.75 | 4.29 |
2019-05-10 | 0.46 | 3.46 |
2019-05-13 | -0.31 | 3.69 |
2019-05-14 | -0.39 | 1.48 |
2019-05-15 | -0.36 | 2.28 |
2019-05-16 | -0.85 | 2.66 |
2019-05-17 | 0.02 | 3.85 |
2019-05-20 | 0.37 | 3.44 |
2019-05-21 | 0.05 | 2.86 |
2019-05-22 | 0.23 | 3.80 |
2019-05-23 | -0.50 | 3.33 |
2019-05-24 | -0.71 | 1.74 |
2019-05-27 | -0.30 | 1.89 |
2019-05-28 | 0.04 | 2.02 |
2019-05-29 | -1.22 | 1.12 |
2019-05-30 | -1.52 | 0.63 |
2019-05-31 | -3.06 | 0.54 |
2019-06-03 | -3.62 | -0.98 |
2019-06-04 | -3.58 | -1.20 |
2019-06-05 | -1.75 | 0.43 |
2019-06-06 | -1.75 | 1.11 |
2019-06-07 | -1.19 | 1.70 |
2019-06-10 | -0.11 | 2.77 |
2019-06-11 | 0.29 | 3.31 |
2019-06-12 | 0.01 | 3.65 |
2019-06-13 | -0.62 | 3.14 |
2019-06-14 | -0.21 | 3.32 |
2019-06-17 | -0.08 | 3.09 |
2019-06-18 | -0.84 | 3.01 |
2019-06-19 | 0.90 | 4.19 |
2019-06-20 | 1.40 | 4.16 |
2019-06-21 | 0.48 | 4.65 |
2019-06-24 | 0.58 | 4.61 |
2019-06-25 | 0.05 | 4.37 |
2019-06-26 | -0.20 | 3.60 |
2019-06-27 | 0.83 | 3.98 |
2019-06-28 | 0.55 | 4.42 |
2019-07-01 | 2.59 | 4.89 |
2019-07-02 | 2.52 | 5.68 |
2019-07-03 | 1.96 | 5.26 |
2019-07-04 | 2.32 | 6.04 |
2019-07-05 | 2.46 | 6.21 |
2019-07-08 | 1.60 | 6.30 |
2019-07-09 | 1.71 | 6.04 |
2019-07-10 | 1.79 | 6.09 |
2019-07-11 | 2.17 | 5.85 |
2019-07-12 | 2.26 | 6.30 |
2019-07-16 | 1.67 | 6.14 |
2019-07-17 | 1.34 | 6.24 |
2019-07-18 | -0.73 | 5.22 |
2019-07-19 | 1.28 | 5.34 |
2019-07-22 | 0.89 | 5.30 |
2019-07-23 | 2.07 | 5.53 |
2019-07-24 | 2.34 | 6.23 |
2019-07-25 | 2.75 | 6.55 |
2019-07-26 | 2.11 | 6.52 |
2019-07-29 | 1.85 | 6.66 |
2019-07-30 | 2.38 | 6.94 |
2019-07-31 | 1.55 | 6.22 |
2019-08-01 | 1.32 | 5.28 |
2019-08-02 | -0.75 | 2.75 |
2019-08-05 | -2.23 | 0.78 |
2019-08-06 | -3.00 | -2.13 |
2019-08-07 | -3.34 | -1.32 |
2019-08-08 | -2.89 | -1.26 |
2019-08-09 | -2.52 | 0.31 |
2019-08-13 | -3.67 | -1.73 |
2019-08-14 | -2.76 | -0.00 |
2019-08-15 | -3.93 | -2.54 |
2019-08-16 | -3.70 | -2.47 |
2019-08-19 | -3.06 | -1.02 |
2019-08-20 | -2.61 | 0.22 |
2019-08-21 | -2.80 | -0.55 |
2019-08-22 | -2.73 | 0.40 |
2019-08-23 | -2.35 | 0.22 |
2019-08-26 | -4.36 | -2.88 |
2019-08-27 | -3.65 | -1.75 |
2019-08-28 | -3.45 | -1.88 |
2019-08-29 | -3.51 | -1.28 |
2019-08-30 | -2.30 | 0.16 |
2019-09-02 | -2.53 | 0.07 |
2019-09-03 | -2.48 | 0.23 |
2019-09-04 | -2.26 | -0.62 |
2019-09-05 | -0.23 | 1.14 |
2019-09-06 | 0.09 | 2.79 |
2019-09-09 | 0.72 | 2.93 |
2019-09-10 | 1.05 | 3.42 |
2019-09-11 | 1.98 | 3.76 |
2019-09-12 | 2.96 | 4.86 |
2019-09-13 | 3.97 | 5.45 |
2019-09-17 | 4.01 | 5.14 |
2019-09-18 | 3.82 | 5.28 |
2019-09-19 | 4.29 | 5.42 |
2019-09-20 | 4.25 | 5.23 |
2019-09-24 | 4.50 | 4.42 |
2019-09-25 | 4.04 | 3.34 |
2019-09-26 | 4.09 | 3.94 |
2019-09-27 | 4.01 | 3.98 |
2019-09-30 | 3.47 | 3.70 |
2019-10-01 | 3.99 | 3.95 |
2019-10-02 | 3.26 | 2.57 |
2019-10-03 | 1.27 | 0.19 |
2019-10-04 | 1.54 | 0.53 |
2019-10-07 | 1.45 | 1.45 |
2019-10-08 | 2.55 | 1.88 |
2019-10-09 | 1.85 | 0.46 |
2019-10-10 | 2.25 | 1.31 |
2019-10-11 | 3.33 | 2.74 |
2019-10-15 | 5.38 | 4.31 |
2019-10-16 | 6.56 | 5.46 |
2019-10-17 | 6.59 | 5.50 |
2019-10-18 | 6.80 | 5.76 |
2019-10-21 | 7.04 | 5.31 |
2019-10-23 | 7.54 | 5.65 |
2019-10-24 | 8.01 | 6.11 |
2019-10-25 | 8.19 | 6.45 |
2019-10-28 | 8.46 | 6.80 |
2019-10-29 | 8.97 | 7.55 |
2019-10-30 | 8.37 | 7.37 |
2019-10-31 | 8.78 | 7.71 |
2019-11-01 | 7.81 | 6.12 |
2019-11-05 | 9.90 | 8.38 |
2019-11-06 | 9.95 | 8.61 |
2019-11-07 | 10.01 | 8.53 |
2019-11-08 | 10.38 | 9.32 |
2019-11-11 | 10.15 | 9.03 |
2019-11-12 | 11.02 | 8.86 |
2019-11-13 | 10.05 | 8.74 |
2019-11-14 | 9.32 | 8.37 |
2019-11-15 | 10.01 | 8.25 |
2019-11-18 | 10.46 | 9.21 |
2019-11-19 | 10.00 | 9.01 |
2019-11-20 | 9.15 | 9.10 |
2019-11-21 | 8.74 | 8.50 |
2019-11-22 | 9.06 | 8.49 |
2019-11-25 | 9.89 | 8.85 |
2019-11-26 | 10.29 | 9.85 |
2019-11-27 | 10.71 | 10.08 |
2019-11-28 | 10.47 | 10.69 |
2019-11-29 | 10.01 | 10.76 |
2019-12-02 | 10.29 | 9.74 |
2019-12-03 | 9.59 | 8.49 |
2019-12-04 | 8.37 | 7.29 |
2019-12-05 | 9.28 | 8.20 |
2019-12-06 | 9.51 | 8.35 |
2019-12-09 | 9.82 | 9.01 |
2019-12-10 | 9.73 | 8.82 |
2019-12-11 | 9.55 | 8.81 |
2019-12-12 | 9.78 | 9.05 |
2019-12-13 | 12.67 | 11.08 |
2019-12-16 | 12.33 | 11.20 |
2019-12-17 | 12.73 | 12.16 |
2019-12-18 | 12.17 | 12.19 |
2019-12-19 | 11.87 | 12.37 |
2019-12-20 | 11.58 | 12.35 |
2019-12-23 | 11.55 | 12.72 |
2019-12-24 | 11.59 | 12.90 |
2019-12-25 | 11.52 | 12.76 |
2019-12-26 | 11.90 | 13.05 |
2019-12-27 | 11.91 | 13.57 |
2019-12-30 | 11.21 | 13.70 |
2020-01-06 | 8.31 | 11.32 |
2020-01-07 | 10.02 | 11.85 |
2020-01-08 | 8.34 | 11.04 |
2020-01-09 | 11.06 | 12.75 |
2020-01-10 | 11.33 | 13.81 |
2020-01-14 | 12.19 | 14.96 |
2020-01-15 | 11.66 | 14.66 |
2020-01-16 | 11.88 | 14.80 |
2020-01-17 | 12.25 | 15.82 |
2020-01-20 | 12.47 | 16.15 |
2020-01-21 | 11.35 | 16.11 |
2020-01-22 | 12.24 | 15.33 |
2020-01-23 | 11.06 | 15.22 |
2020-01-24 | 11.20 | 14.82 |
2020-01-27 | 8.91 | 13.65 |
2020-01-28 | 8.39 | 11.65 |
2020-01-29 | 9.13 | 12.69 |
2020-01-30 | 7.22 | 12.44 |
2020-01-31 | 8.25 | 12.27 |
2020-02-03 | 6.79 | 9.61 |
2020-02-04 | 7.36 | 10.19 |
2020-02-05 | 8.60 | 12.73 |
2020-02-06 | 11.06 | 14.20 |
2020-02-07 | 10.73 | 14.71 |
2020-02-10 | 10.05 | 13.77 |
2020-02-12 | 10.88 | 14.87 |
2020-02-13 | 10.66 | 15.55 |
2020-02-14 | 9.97 | 15.31 |
2020-02-17 | 9.34 | 15.30 |
2020-02-18 | 7.81 | 15.30 |
2020-02-19 | 8.72 | 14.93 |
2020-02-20 | 9.17 | 16.91 |
2020-02-21 | 8.63 | 17.14 |
2020-02-25 | 5.19 | 11.38 |
2020-02-26 | 4.24 | 8.41 |
2020-02-27 | 2.11 | 7.77 |
2020-02-28 | -1.95 | 3.29 |
2020-03-02 | -0.69 | 0.25 |
2020-03-03 | -1.90 | 3.64 |
2020-03-04 | -1.75 | 1.64 |
2020-03-05 | -0.63 | 4.60 |
2020-03-06 | -3.41 | 1.14 |
2020-03-09 | -8.60 | -4.95 |
2020-03-10 | -7.55 | -10.41 |
2020-03-11 | -9.62 | -6.69 |
2020-03-12 | -13.73 | -10.47 |
2020-03-13 | -19.27 | -18.45 |
2020-03-16 | -21.18 | -12.53 |
2020-03-17 | -21.14 | -20.63 |
2020-03-18 | -22.14 | -17.27 |
2020-03-19 | -22.69 | -20.38 |
2020-03-23 | -21.34 | -20.20 |
2020-03-24 | -15.50 | -22.46 |
2020-03-25 | -9.34 | -15.48 |
2020-03-26 | -13.20 | -13.94 |
2020-03-27 | -10.96 | -11.14 |
2020-03-30 | -10.94 | -14.61 |
2020-03-31 | -11.36 | -12.25 |
2020-04-01 | -14.56 | -12.88 |
2020-04-02 | -15.52 | -16.21 |
2020-04-03 | -15.66 | -14.59 |
2020-04-06 | -12.02 | -14.83 |
2020-04-07 | -10.08 | -10.08 |
2020-04-08 | -8.76 | -9.64 |
2020-04-09 | -8.58 | -7.55 |
2020-04-10 | -7.94 | -6.47 |
2020-04-13 | -9.96 | -6.87 |
2020-04-14 | -7.18 | -7.74 |
2020-04-15 | -7.49 | -6.04 |
2020-04-16 | -8.67 | -7.83 |
2020-04-17 | -6.05 | -7.17 |
2020-04-20 | -7.01 | -5.07 |
2020-04-21 | -8.82 | -6.23 |
2020-04-22 | -9.54 | -8.90 |
2020-04-23 | -8.18 | -7.18 |
2020-04-24 | -8.90 | -7.17 |
2020-04-27 | -6.47 | -6.55 |
2020-04-28 | -6.48 | -5.32 |
2020-04-30 | -4.47 | -3.32 |
2020-05-01 | -6.75 | -3.79 |
2020-05-07 | -6.64 | -6.66 |
2020-05-08 | -4.31 | -5.39 |
2020-05-11 | -3.19 | -3.52 |
2020-05-12 | -3.26 | -3.15 |
2020-05-13 | -3.82 | -4.64 |
2020-05-14 | -5.59 | -6.36 |
2020-05-15 | -4.95 | -5.73 |
2020-05-18 | -4.39 | -5.60 |
2020-05-19 | -2.90 | -2.56 |
2020-05-20 | -2.30 | -2.37 |
2020-05-21 | -2.44 | -1.31 |
2020-05-22 | -3.30 | -2.04 |
2020-05-25 | -1.61 | -2.32 |
2020-05-26 | 0.90 | -1.66 |
2020-05-27 | 1.77 | -0.49 |
2020-05-28 | 4.00 | 1.04 |
2020-05-29 | 3.61 | 0.85 |
2020-06-01 | 4.35 | 1.18 |
2020-06-02 | 5.70 | 1.98 |
2020-06-03 | 7.18 | 4.25 |
2020-06-04 | 7.37 | 6.00 |
2020-06-05 | 8.08 | 6.12 |
2020-06-08 | 9.62 | 8.81 |
2020-06-09 | 9.34 | 8.36 |
2020-06-10 | 9.32 | 7.43 |
2020-06-11 | 6.31 | 6.29 |
2020-06-12 | 5.45 | 0.91 |
2020-06-15 | 1.93 | 1.86 |
2020-06-16 | 6.65 | 2.67 |
2020-06-17 | 6.30 | 4.51 |
2020-06-18 | 5.80 | 3.97 |
2020-06-19 | 6.29 | 3.97 |
2020-06-22 | 6.13 | 3.61 |
2020-06-23 | 6.65 | 4.34 |
2020-06-24 | 6.59 | 4.68 |
2020-06-25 | 5.28 | 2.75 |
2020-06-26 | 6.53 | 3.54 |
2020-06-29 | 4.20 | 1.93 |
2020-06-30 | 5.46 | 3.31 |
2020-07-01 | 4.48 | 4.41 |
2020-07-02 | 4.71 | 4.35 |
2020-07-03 | 5.43 | 5.44 |
2020-07-06 | 7.22 | 5.69 |
2020-07-07 | 6.85 | 7.16 |
2020-07-08 | 6.12 | 6.42 |
2020-07-09 | 6.66 | 6.88 |
2020-07-10 | 5.40 | 6.13 |
2020-07-13 | 7.57 | 6.77 |
2020-07-14 | 6.66 | 6.70 |
2020-07-15 | 8.39 | 7.62 |
2020-07-16 | 7.65 | 8.29 |
2020-07-17 | 7.20 | 7.91 |
2020-07-20 | 7.28 | 8.57 |
2020-07-21 | 8.19 | 9.30 |
2020-07-22 | 7.65 | 9.52 |
2020-07-27 | 7.24 | 6.97 |
2020-07-28 | 7.05 | 7.30 |
2020-07-29 | 5.77 | 6.66 |
2020-07-30 | 5.64 | 7.57 |
2020-07-31 | 2.63 | 6.39 |
2020-08-03 | 4.56 | 7.58 |
2020-08-04 | 6.38 | 8.58 |
2020-08-05 | 6.44 | 8.65 |
2020-08-06 | 5.59 | 9.33 |
2020-08-07 | 5.19 | 9.68 |
2020-08-11 | 7.16 | 10.15 |
2020-08-12 | 7.75 | 10.51 |
2020-08-13 | 9.64 | 12.12 |
2020-08-14 | 9.65 | 12.22 |
2020-08-17 | 8.95 | 11.50 |
2020-08-18 | 8.60 | 11.32 |
2020-08-19 | 8.96 | 10.98 |
2020-08-20 | 7.82 | 11.34 |
2020-08-21 | 8.17 | 10.89 |
2020-08-24 | 8.31 | 11.16 |
2020-08-25 | 9.78 | 12.61 |
2020-08-26 | 9.67 | 13.42 |
2020-08-27 | 9.31 | 13.81 |
2020-08-28 | 7.80 | 14.41 |
2020-08-31 | 9.15 | 13.77 |
2020-09-01 | 8.65 | 13.30 |
2020-09-02 | 9.12 | 14.12 |
2020-09-03 | 10.28 | 15.56 |
2020-09-04 | 8.85 | 12.51 |
2020-09-07 | 8.36 | 11.62 |
2020-09-08 | 9.22 | 11.82 |
2020-09-09 | 8.09 | 9.08 |
2020-09-10 | 9.06 | 11.16 |
2020-09-11 | 9.76 | 9.90 |
2020-09-14 | 10.61 | 10.12 |
2020-09-15 | 10.03 | 10.83 |
2020-09-16 | 10.14 | 11.10 |
2020-09-17 | 9.38 | 10.49 |
2020-09-18 | 9.57 | 9.62 |
2020-09-23 | 9.63 | 7.84 |
2020-09-24 | 8.35 | 6.49 |
2020-09-25 | 9.01 | 6.39 |
2020-09-28 | 10.16 | 7.35 |
2020-09-29 | 11.22 | 9.05 |
2020-09-30 | 9.47 | 9.04 |
2020-10-01 | 9.18 | 8.99 |
2020-10-02 | 8.36 | 9.49 |
2020-10-05 | 9.64 | 8.98 |
2020-10-06 | 10.14 | 10.76 |
2020-10-07 | 10.23 | 9.84 |
2020-10-08 | 11.26 | 11.63 |
2020-10-09 | 11.03 | 12.35 |
2020-10-12 | 10.83 | 12.89 |
2020-10-13 | 10.97 | 13.95 |
2020-10-14 | 11.11 | 13.44 |
2020-10-15 | 10.63 | 12.75 |
2020-10-16 | 10.18 | 12.02 |
2020-10-19 | 11.31 | 12.42 |
2020-10-20 | 10.79 | 11.57 |
2020-10-21 | 11.31 | 11.83 |
2020-10-22 | 10.43 | 10.64 |
2020-10-23 | 10.68 | 10.97 |
2020-10-26 | 10.52 | 11.38 |
2020-10-27 | 10.57 | 9.80 |
2020-10-28 | 10.25 | 9.01 |
2020-10-29 | 9.72 | 5.89 |
2020-10-30 | 8.14 | 6.51 |
2020-11-02 | 9.20 | 5.41 |
2020-11-04 | 11.28 | 8.40 |
2020-11-05 | 13.21 | 10.33 |
2020-11-06 | 14.04 | 11.94 |
2020-11-09 | 16.59 | 11.96 |
2020-11-10 | 16.80 | 15.36 |
2020-11-11 | 18.87 | 15.43 |
2020-11-12 | 19.44 | 16.49 |
2020-11-13 | 18.83 | 15.12 |
2020-11-16 | 21.52 | 16.04 |
2020-11-17 | 21.89 | 17.13 |
2020-11-18 | 20.54 | 16.39 |
2020-11-19 | 19.88 | 15.62 |
2020-11-20 | 19.58 | 15.83 |
2020-11-24 | 22.56 | 17.02 |
2020-11-25 | 23.33 | 18.51 |
2020-11-26 | 24.35 | 18.35 |
2020-11-27 | 24.82 | 18.22 |
2020-11-30 | 24.02 | 18.23 |
2020-12-01 | 24.63 | 17.08 |
2020-12-02 | 24.60 | 18.56 |
2020-12-03 | 24.73 | 18.94 |
2020-12-04 | 24.50 | 18.55 |
2020-12-07 | 23.52 | 19.64 |
2020-12-08 | 23.12 | 19.53 |
2020-12-09 | 24.55 | 20.00 |
2020-12-10 | 24.47 | 19.47 |
2020-12-11 | 23.90 | 19.32 |
2020-12-14 | 24.32 | 19.12 |
2020-12-15 | 24.09 | 18.97 |
2020-12-16 | 24.35 | 19.53 |
2020-12-17 | 24.71 | 19.79 |
2020-12-18 | 24.49 | 20.40 |
2020-12-21 | 24.22 | 20.12 |
2020-12-22 | 22.82 | 19.10 |
2020-12-23 | 23.25 | 19.37 |
2020-12-24 | 23.97 | 19.84 |
2020-12-25 | 24.05 | 19.85 |
2020-12-28 | 24.67 | 20.10 |
2020-12-29 | 28.36 | 21.15 |
2020-12-30 | 27.86 | 20.95 |
2021-01-04 | 25.98 | 20.34 |
2021-01-05 | 25.39 | 19.73 |
2021-01-06 | 24.85 | 20.13 |
2021-01-07 | 26.77 | 21.20 |
2021-01-08 | 29.90 | 23.52 |
2021-01-12 | 30.20 | 24.07 |
2021-01-13 | 31.45 | 23.78 |
2021-01-14 | 32.47 | 24.28 |
2021-01-15 | 32.91 | 24.09 |
2021-01-18 | 30.47 | 22.94 |
2021-01-19 | 32.24 | 22.99 |
2021-01-20 | 31.80 | 24.14 |
2021-01-21 | 32.79 | 25.22 |
2021-01-22 | 32.34 | 25.28 |
2021-01-25 | 33.01 | 25.11 |
2021-01-26 | 31.97 | 25.21 |
2021-01-27 | 32.32 | 24.86 |
2021-01-28 | 30.02 | 22.72 |
2021-01-29 | 27.54 | 23.41 |
2021-02-01 | 28.72 | 20.93 |
2021-02-02 | 29.84 | 23.00 |
2021-02-03 | 31.12 | 24.87 |
2021-02-04 | 29.94 | 25.09 |
2021-02-05 | 31.81 | 26.53 |
2021-02-08 | 34.72 | 27.32 |
2021-02-09 | 35.17 | 27.71 |
2021-02-10 | 35.31 | 27.30 |
2021-02-12 | 34.90 | 27.94 |
2021-02-15 | 37.62 | 29.02 |
2021-02-16 | 39.64 | 29.95 |
2021-02-17 | 38.55 | 30.54 |
2021-02-18 | 38.66 | 29.75 |
2021-02-19 | 37.39 | 29.01 |
2021-02-22 | 38.04 | 28.97 |
2021-02-24 | 36.17 | 27.54 |
2021-02-25 | 38.04 | 29.03 |
2021-02-26 | 33.05 | 26.88 |
2021-03-01 | 34.72 | 25.08 |
2021-03-02 | 33.52 | 27.91 |
2021-03-03 | 34.15 | 27.31 |
2021-03-04 | 31.30 | 26.48 |
2021-03-05 | 31.23 | 25.76 |
2021-03-08 | 30.31 | 27.38 |
2021-03-09 | 31.84 | 27.59 |
2021-03-10 | 31.74 | 28.72 |
2021-03-11 | 32.80 | 29.32 |
2021-03-12 | 35.02 | 31.22 |
2021-03-15 | 34.98 | 31.59 |
2021-03-16 | 35.85 | 32.30 |
2021-03-17 | 35.66 | 32.25 |
2021-03-18 | 37.01 | 32.53 |
2021-03-19 | 34.95 | 31.25 |
2021-03-22 | 32.14 | 30.57 |
2021-03-23 | 31.69 | 31.15 |
2021-03-24 | 28.99 | 29.65 |
2021-03-25 | 30.38 | 29.12 |
2021-03-26 | 32.47 | 29.95 |
2021-03-29 | 33.22 | 32.04 |
2021-03-30 | 34.41 | 32.24 |
2021-03-31 | 33.46 | 33.10 |
2021-04-01 | 33.23 | 32.49 |
2021-04-02 | 35.27 | 33.83 |
2021-04-05 | 36.11 | 33.87 |
2021-04-06 | 34.37 | 34.54 |
2021-04-07 | 34.55 | 34.40 |
2021-04-08 | 34.69 | 34.28 |
2021-04-09 | 34.79 | 34.57 |
2021-04-12 | 33.92 | 35.38 |
2021-04-13 | 34.97 | 34.98 |
2021-04-14 | 34.30 | 34.63 |
2021-04-15 | 34.47 | 34.71 |
2021-04-16 | 34.75 | 35.58 |
2021-04-19 | 34.54 | 36.04 |
2021-04-20 | 32.16 | 35.03 |
2021-04-21 | 29.17 | 33.62 |
2021-04-22 | 32.17 | 34.57 |
2021-04-23 | 31.36 | 33.92 |
2021-04-26 | 32.07 | 35.09 |
2021-04-27 | 31.22 | 35.68 |
2021-04-28 | 31.61 | 36.54 |
2021-04-30 | 30.65 | 37.10 |
2021-05-06 | 31.83 | 34.98 |
2021-05-07 | 31.94 | 35.60 |
2021-05-10 | 32.73 | 36.47 |
2021-05-11 | 28.83 | 35.53 |
2021-05-12 | 26.70 | 33.88 |
2021-05-13 | 23.49 | 32.63 |
2021-05-14 | 26.28 | 33.37 |
2021-05-17 | 25.19 | 35.03 |
2021-05-18 | 27.74 | 34.82 |
2021-05-19 | 26.07 | 34.41 |
2021-05-20 | 26.29 | 33.87 |
2021-05-21 | 27.33 | 34.96 |
2021-05-24 | 27.59 | 34.99 |
2021-05-25 | 28.48 | 35.82 |
2021-05-26 | 28.82 | 35.87 |
2021-05-27 | 28.37 | 36.49 |
2021-05-28 | 30.95 | 37.81 |
2021-05-31 | 29.77 | 37.79 |
2021-06-01 | 28.61 | 36.39 |
2021-06-02 | 29.37 | 37.08 |
2021-06-03 | 29.82 | 37.29 |
2021-06-04 | 29.18 | 37.41 |
2021-06-07 | 29.42 | 37.57 |
2021-06-08 | 29.62 | 37.49 |
2021-06-09 | 28.90 | 37.44 |
2021-06-10 | 29.20 | 37.44 |
2021-06-11 | 29.36 | 37.82 |
2021-06-14 | 30.06 | 38.45 |
2021-06-15 | 31.33 | 39.20 |
2021-06-16 | 30.86 | 39.04 |
2021-06-17 | 29.41 | 38.88 |
2021-06-18 | 29.37 | 38.08 |
2021-06-21 | 25.08 | 36.24 |
2021-06-22 | 28.69 | 37.72 |
2021-06-23 | 28.80 | 38.81 |
2021-06-24 | 28.72 | 39.14 |
2021-06-25 | 29.60 | 39.96 |
2021-06-28 | 29.34 | 40.06 |
2021-06-29 | 28.63 | 39.85 |
2021-06-30 | 28.60 | 39.89 |
2021-07-01 | 27.24 | 39.02 |
2021-07-02 | 27.62 | 40.16 |
2021-07-05 | 26.89 | 40.17 |
2021-07-06 | 27.09 | 39.92 |
2021-07-07 | 25.89 | 38.87 |
2021-07-08 | 24.84 | 39.27 |
2021-07-09 | 24.45 | 37.04 |
2021-07-12 | 26.61 | 38.91 |
2021-07-13 | 27.25 | 39.75 |
2021-07-14 | 26.78 | 39.68 |
2021-07-15 | 25.33 | 38.80 |
2021-07-16 | 24.14 | 38.32 |
2021-07-19 | 22.63 | 37.33 |
2021-07-20 | 21.55 | 34.76 |
2021-07-21 | 22.18 | 36.62 |
2021-07-26 | 23.53 | 39.93 |
2021-07-27 | 23.93 | 39.48 |
2021-07-28 | 22.35 | 37.98 |
2021-07-29 | 23.31 | 38.41 |
2021-07-30 | 21.17 | 38.94 |
2021-08-02 | 22.43 | 37.30 |
2021-08-03 | 21.85 | 37.17 |
2021-08-04 | 21.73 | 37.52 |
2021-08-05 | 22.33 | 38.16 |
2021-08-06 | 22.81 | 38.97 |
2021-08-10 | 23.05 | 39.38 |
2021-08-11 | 23.78 | 40.02 |
2021-08-12 | 23.64 | 39.95 |
2021-08-13 | 23.54 | 40.25 |
2021-08-16 | 21.38 | 39.19 |
2021-08-17 | 20.94 | 38.63 |
2021-08-18 | 21.69 | 38.08 |
2021-08-19 | 20.33 | 37.61 |
2021-08-20 | 19.21 | 36.69 |
2021-08-23 | 21.30 | 37.46 |
2021-08-24 | 22.31 | 38.73 |
2021-08-25 | 22.27 | 39.49 |
2021-08-26 | 22.29 | 40.09 |
2021-08-27 | 21.88 | 39.14 |
2021-08-30 | 22.50 | 40.06 |
2021-08-31 | 23.98 | 40.83 |
2021-09-01 | 24.82 | 40.16 |
2021-09-02 | 25.07 | 40.32 |
2021-09-03 | 27.70 | 40.83 |
2021-09-06 | 30.12 | 40.74 |
2021-09-07 | 31.10 | 41.09 |
2021-09-08 | 32.16 | 41.24 |
2021-09-09 | 31.51 | 40.45 |
2021-09-10 | 33.19 | 39.47 |
2021-09-13 | 33.68 | 39.07 |
2021-09-14 | 34.41 | 39.39 |
2021-09-15 | 33.70 | 38.25 |
2021-09-16 | 33.05 | 38.44 |
2021-09-17 | 33.86 | 38.61 |
2021-09-21 | 30.96 | 34.92 |
2021-09-22 | 29.91 | 34.73 |
2021-09-24 | 32.79 | 38.83 |
2021-09-27 | 32.40 | 38.94 |
2021-09-28 | 32.08 | 38.91 |
2021-09-29 | 30.28 | 37.04 |
2021-09-30 | 30.15 | 37.26 |
2021-10-01 | 26.19 | 34.67 |
2021-10-04 | 24.65 | 34.90 |
2021-10-05 | 21.92 | 33.37 |
2021-10-06 | 20.70 | 35.29 |
2021-10-07 | 21.57 | 34.98 |
2021-10-08 | 23.17 | 36.94 |
2021-10-11 | 25.02 | 37.63 |
2021-10-12 | 23.74 | 38.44 |
2021-10-13 | 23.55 | 38.11 |
2021-10-14 | 25.31 | 38.87 |
2021-10-15 | 27.47 | 41.40 |
2021-10-18 | 27.15 | 42.86 |
2021-10-19 | 28.10 | 43.13 |
2021-10-20 | 28.29 | 44.65 |
2021-10-21 | 26.02 | 44.65 |
2021-10-22 | 26.33 | 44.40 |
2021-10-25 | 25.55 | 44.03 |
2021-10-26 | 27.82 | 44.68 |
2021-10-27 | 27.37 | 45.26 |
2021-10-28 | 26.35 | 44.07 |
2021-10-29 | 26.72 | 44.92 |
2021-11-01 | 29.05 | 44.06 |
2021-11-02 | 28.49 | 44.56 |
2021-11-04 | 29.93 | 45.68 |
2021-11-05 | 29.09 | 45.55 |
2021-11-08 | 28.47 | 45.65 |
2021-11-09 | 27.46 | 45.42 |
2021-11-10 | 26.63 | 44.62 |
2021-11-11 | 27.46 | 44.94 |
2021-11-12 | 29.07 | 45.58 |
2021-11-15 | 29.51 | 46.20 |
2021-11-16 | 29.71 | 46.46 |
2021-11-17 | 29.30 | 47.53 |
2021-11-18 | 28.87 | 46.36 |
2021-11-19 | 29.54 | 46.68 |
2021-11-22 | 29.89 | 45.80 |
2021-11-24 | 27.85 | 46.17 |
2021-11-25 | 28.47 | 46.53 |
2021-11-26 | 25.39 | 45.97 |
2021-11-29 | 23.27 | 41.19 |
2021-11-30 | 21.16 | 42.31 |
2021-12-01 | 21.36 | 38.71 |
2021-12-02 | 20.50 | 37.63 |
2021-12-03 | 21.73 | 39.04 |
2021-12-06 | 21.19 | 37.79 |
2021-12-07 | 23.98 | 39.62 |
2021-12-08 | 25.23 | 42.57 |
2021-12-09 | 24.78 | 43.30 |
2021-12-10 | 23.35 | 41.97 |
2021-12-13 | 24.38 | 42.68 |
2021-12-14 | 23.40 | 41.62 |
2021-12-15 | 23.64 | 40.79 |
2021-12-16 | 26.20 | 42.87 |
2021-12-17 | 23.83 | 41.95 |
2021-12-20 | 21.26 | 40.24 |
2021-12-21 | 23.74 | 38.80 |
2021-12-22 | 23.81 | 41.64 |
2021-12-23 | 24.85 | 43.12 |
2021-12-24 | 24.99 | 44.38 |
2021-12-27 | 24.51 | 44.21 |
2021-12-28 | 25.98 | 46.35 |
2021-12-29 | 25.49 | 46.26 |
2021-12-30 | 25.21 | 46.49 |
2022-01-04 | 26.44 | 46.19 |
2022-01-05 | 26.68 | 47.22 |
2022-01-06 | 23.22 | 44.78 |
2022-01-07 | 23.09 | 44.18 |
2022-01-11 | 21.96 | 42.88 |
2022-01-12 | 24.36 | 44.39 |
2022-01-13 | 23.15 | 44.44 |
2022-01-14 | 21.61 | 42.27 |
2022-01-17 | 22.45 | 42.22 |
2022-01-18 | 22.11 | 42.66 |
2022-01-19 | 18.75 | 40.32 |
2022-01-20 | 20.02 | 39.18 |
2022-01-21 | 19.00 | 37.85 |
2022-01-24 | 19.22 | 35.61 |
2022-01-25 | 17.12 | 34.71 |
2022-01-26 | 16.79 | 33.33 |
2022-01-27 | 13.22 | 34.01 |
2022-01-28 | 15.56 | 34.23 |
2022-01-31 | 16.82 | 36.14 |
2022-02-01 | 16.57 | 37.25 |
2022-02-02 | 18.52 | 38.04 |
2022-02-03 | 17.24 | 38.53 |
2022-02-04 | 18.06 | 36.87 |
2022-02-07 | 17.19 | 37.62 |
2022-02-08 | 17.44 | 37.57 |
2022-02-09 | 18.70 | 38.66 |
2022-02-10 | 19.30 | 40.82 |
2022-02-14 | 16.60 | 36.94 |
2022-02-15 | 15.66 | 35.81 |
2022-02-16 | 18.16 | 38.18 |
2022-02-17 | 17.20 | 38.19 |
2022-02-18 | 16.73 | 35.47 |
2022-02-21 | 15.84 | 34.45 |
2022-02-22 | 13.86 | 33.57 |
2022-02-24 | 11.99 | 30.92 |
2022-02-25 | 14.11 | 31.36 |
2022-02-28 | 14.27 | 34.13 |
2022-03-01 | 15.20 | 32.98 |
2022-03-02 | 13.25 | 30.57 |
2022-03-03 | 14.21 | 32.93 |
2022-03-04 | 11.65 | 31.43 |
2022-03-07 | 8.42 | 28.78 |
2022-03-08 | 6.39 | 25.89 |
2022-03-09 | 6.17 | 25.55 |
2022-03-10 | 10.23 | 29.45 |
2022-03-11 | 8.19 | 29.08 |
2022-03-14 | 8.66 | 29.00 |
2022-03-15 | 8.81 | 28.83 |
2022-03-16 | 10.57 | 30.39 |
2022-03-17 | 14.31 | 34.91 |
2022-03-18 | 15.20 | 36.64 |
2022-03-22 | 16.77 | 39.13 |
2022-03-23 | 20.30 | 42.22 |
2022-03-24 | 20.51 | 40.91 |
2022-03-25 | 20.71 | 43.26 |
2022-03-28 | 19.84 | 43.53 |
2022-03-29 | 20.93 | 46.55 |
2022-03-30 | 21.14 | 46.65 |
2022-03-31 | 20.39 | 46.10 |
2022-04-01 | 19.21 | 42.87 |
2022-04-04 | 19.52 | 43.62 |
2022-04-05 | 19.66 | 44.90 |
2022-04-06 | 17.92 | 44.92 |
2022-04-07 | 15.87 | 42.89 |
2022-04-08 | 16.35 | 43.07 |
2022-04-11 | 15.67 | 44.02 |
2022-04-12 | 13.62 | 43.01 |
2022-04-13 | 15.85 | 42.64 |
2022-04-14 | 17.18 | 44.09 |
2022-04-15 | 16.81 | 43.67 |
2022-04-18 | 15.49 | 43.83 |
2022-04-19 | 16.33 | 44.40 |
2022-04-20 | 17.28 | 48.04 |
2022-04-21 | 18.68 | 47.05 |
2022-04-22 | 16.78 | 45.68 |
2022-04-25 | 14.56 | 42.34 |
2022-04-26 | 15.00 | 40.64 |
2022-04-27 | 13.65 | 37.57 |
2022-04-28 | 15.73 | 39.01 |
2022-05-02 | 15.19 | 39.08 |
2022-05-06 | 15.98 | 39.00 |
2022-05-09 | 13.11 | 37.53 |
2022-05-10 | 12.48 | 32.84 |
2022-05-11 | 12.67 | 33.27 |
2022-05-12 | 10.75 | 31.54 |
2022-05-13 | 13.48 | 30.06 |
2022-05-16 | 14.14 | 33.82 |
2022-05-17 | 14.50 | 33.24 |
2022-05-18 | 15.50 | 35.97 |
2022-05-19 | 13.49 | 31.13 |
2022-05-20 | 14.96 | 29.96 |
2022-05-23 | 15.97 | 30.52 |
2022-05-24 | 14.93 | 32.37 |
2022-05-25 | 14.61 | 30.38 |
2022-05-26 | 14.30 | 31.91 |
2022-05-27 | 15.04 | 33.42 |
2022-05-30 | 17.64 | 36.30 |
2022-05-31 | 17.10 | 38.04 |
2022-06-01 | 17.50 | 37.36 |
2022-06-02 | 17.37 | 37.35 |
2022-06-03 | 18.78 | 39.23 |
2022-06-06 | 19.46 | 38.54 |
2022-06-07 | 19.65 | 40.52 |
2022-06-08 | 20.77 | 41.91 |
2022-06-09 | 20.91 | 42.67 |
2022-06-10 | 19.17 | 39.44 |
2022-06-13 | 15.51 | 36.22 |
2022-06-14 | 14.04 | 30.73 |
2022-06-15 | 12.70 | 30.77 |
2022-06-16 | 13.26 | 31.94 |
2022-06-17 | 11.12 | 27.36 |
2022-06-20 | 10.42 | 29.10 |
2022-06-21 | 12.36 | 29.54 |
2022-06-22 | 11.95 | 32.94 |
2022-06-23 | 12.01 | 32.07 |
2022-06-24 | 13.49 | 31.78 |
2022-06-27 | 14.94 | 34.81 |
2022-06-28 | 15.76 | 35.98 |
2022-06-29 | 14.65 | 34.80 |
2022-06-30 | 13.02 | 34.60 |
2022-07-01 | 10.90 | 31.86 |
2022-07-04 | 11.82 | 31.68 |
2022-07-05 | 12.79 | 32.99 |
2022-07-06 | 11.41 | 31.84 |
2022-07-07 | 13.20 | 32.34 |
2022-07-08 | 13.99 | 34.56 |
2022-07-11 | 14.30 | 35.08 |
2022-07-12 | 12.47 | 33.89 |
2022-07-13 | 13.07 | 32.77 |
2022-07-14 | 13.89 | 33.15 |
2022-07-15 | 14.43 | 33.20 |
2022-07-19 | 15.12 | 34.69 |
2022-07-20 | 18.18 | 37.79 |
2022-07-21 | 18.65 | 38.68 |
2022-07-22 | 19.15 | 38.69 |
2022-07-25 | 18.27 | 37.00 |
2022-07-26 | 18.03 | 37.13 |
2022-07-27 | 18.38 | 36.43 |
2022-07-28 | 18.77 | 38.35 |
2022-07-29 | 18.77 | 38.15 |
2022-08-01 | 19.11 | 37.24 |
2022-08-02 | 17.45 | 35.05 |
2022-08-03 | 18.04 | 36.76 |
2022-08-04 | 18.85 | 38.31 |
2022-08-05 | 19.88 | 38.06 |
2022-08-08 | 20.19 | 40.02 |
2022-08-09 | 19.16 | 39.71 |
2022-08-10 | 18.38 | 39.47 |
2022-08-12 | 21.55 | 40.41 |
2022-08-15 | 22.84 | 41.74 |
2022-08-16 | 22.83 | 41.98 |
2022-08-17 | 24.26 | 43.54 |
2022-08-18 | 23.11 | 43.13 |
2022-08-19 | 23.06 | 44.48 |
2022-08-22 | 22.40 | 43.68 |
2022-08-23 | 21.01 | 41.21 |
2022-08-24 | 20.52 | 40.51 |
2022-08-25 | 21.23 | 40.95 |
2022-08-26 | 21.84 | 42.43 |
2022-08-29 | 18.72 | 40.24 |
2022-08-30 | 20.04 | 39.70 |
2022-08-31 | 19.62 | 38.57 |
2022-09-01 | 17.43 | 37.52 |
2022-09-02 | 17.35 | 37.39 |
2022-09-05 | 17.27 | 37.04 |
2022-09-06 | 17.16 | 36.93 |
2022-09-07 | 16.43 | 38.79 |
2022-09-08 | 19.12 | 41.83 |
2022-09-09 | 19.83 | 42.23 |
2022-09-12 | 21.03 | 43.54 |
2022-09-13 | 21.43 | 45.05 |
2022-09-14 | 18.12 | 41.87 |
2022-09-15 | 18.27 | 40.65 |
2022-09-16 | 17.04 | 39.19 |
2022-09-20 | 17.54 | 38.67 |
2022-09-21 | 15.88 | 37.68 |
2022-09-22 | 15.33 | 36.32 |
2022-09-26 | 12.21 | 31.47 |
2022-09-27 | 12.70 | 30.67 |
2022-09-28 | 11.02 | 30.47 |
2022-09-29 | 13.21 | 32.07 |
2022-09-30 | 10.82 | 30.50 |
2022-10-03 | 11.91 | 28.83 |
2022-10-04 | 15.14 | 31.43 |
2022-10-05 | 15.70 | 34.78 |
2022-10-06 | 16.64 | 35.29 |
2022-10-07 | 15.73 | 34.05 |
2022-10-11 | 12.76 | 30.50 |
2022-10-12 | 12.65 | 29.64 |
2022-10-13 | 12.04 | 29.97 |
2022-10-14 | 15.67 | 32.79 |
2022-10-17 | 14.27 | 31.73 |
2022-10-18 | 16.01 | 34.98 |
2022-10-19 | 16.30 | 36.74 |
2022-10-20 | 15.24 | 36.12 |
2022-10-21 | 14.70 | 35.68 |
2022-10-24 | 15.12 | 36.84 |
2022-10-25 | 16.25 | 37.81 |
2022-10-26 | 17.02 | 39.15 |
2022-10-27 | 16.65 | 37.23 |
2022-10-28 | 15.60 | 37.10 |
2022-10-31 | 17.64 | 40.48 |
2022-11-01 | 17.73 | 39.48 |
2022-11-02 | 17.67 | 38.69 |
2022-11-04 | 15.67 | 35.24 |
2022-11-07 | 17.07 | 36.70 |
2022-11-08 | 18.52 | 37.72 |
2022-11-09 | 17.84 | 37.83 |
2022-11-10 | 16.72 | 36.20 |
2022-11-11 | 20.19 | 38.14 |
2022-11-14 | 19.03 | 38.05 |
2022-11-15 | 19.11 | 38.08 |
2022-11-16 | 19.28 | 38.61 |
2022-11-17 | 18.85 | 37.55 |
2022-11-18 | 18.62 | 37.74 |
2022-11-21 | 18.82 | 38.24 |
2022-11-22 | 19.66 | 39.22 |
2022-11-24 | 20.65 | 39.17 |
2022-11-25 | 20.33 | 39.30 |
2022-11-28 | 19.69 | 39.06 |
2022-11-29 | 19.27 | 37.07 |
2022-11-30 | 18.97 | 37.22 |
2022-12-01 | 19.73 | 38.32 |
2022-12-02 | 17.69 | 37.14 |
2022-12-05 | 17.93 | 36.15 |
2022-12-06 | 18.19 | 36.17 |
2022-12-07 | 17.38 | 35.16 |
2022-12-08 | 16.85 | 34.02 |
2022-12-09 | 18.34 | 35.40 |
2022-12-12 | 18.03 | 34.78 |
2022-12-13 | 18.55 | 36.78 |
2022-12-14 | 19.40 | 35.81 |
2022-12-15 | 18.81 | 35.52 |
2022-12-16 | 16.74 | 34.29 |
2022-12-19 | 15.50 | 31.52 |
2022-12-20 | 12.71 | 29.15 |
2022-12-21 | 11.78 | 26.59 |
2022-12-22 | 12.27 | 28.69 |
2022-12-23 | 11.15 | 27.79 |
2022-12-26 | 11.87 | 27.78 |
2022-12-27 | 12.10 | 28.75 |
2022-12-28 | 11.55 | 29.13 |
2022-12-29 | 10.66 | 28.25 |
2022-12-30 | 10.84 | 28.50 |
2023-01-04 | 8.99 | 25.85 |
2023-01-05 | 9.43 | 28.34 |
2023-01-06 | 10.11 | 28.76 |
2023-01-10 | 10.96 | 30.22 |
2023-01-11 | 11.98 | 31.28 |
2023-01-12 | 12.03 | 32.20 |
2023-01-13 | 10.60 | 30.36 |
2023-01-16 | 9.34 | 29.64 |
2023-01-17 | 10.73 | 30.31 |
2023-01-18 | 13.44 | 32.77 |
2023-01-19 | 11.81 | 29.02 |
2023-01-20 | 12.45 | 28.46 |
2023-01-23 | 13.99 | 30.99 |
2023-01-24 | 15.71 | 33.31 |
2023-01-25 | 15.93 | 33.24 |
2023-01-26 | 15.86 | 32.20 |
2023-01-27 | 16.00 | 33.69 |
2023-01-30 | 16.19 | 34.45 |
2023-01-31 | 15.72 | 33.35 |
2023-02-01 | 15.55 | 33.23 |
2023-02-02 | 15.86 | 33.27 |
2023-02-03 | 16.28 | 34.71 |
2023-02-06 | 16.96 | 37.11 |
2023-02-07 | 16.92 | 36.13 |
2023-02-08 | 16.69 | 35.67 |
2023-02-09 | 16.57 | 35.51 |
2023-02-10 | 16.89 | 35.05 |
2023-02-13 | 15.84 | 34.77 |
2023-02-14 | 16.68 | 36.67 |
2023-02-15 | 16.21 | 37.18 |
2023-02-16 | 17.12 | 38.64 |
2023-02-17 | 16.26 | 37.72 |
2023-02-20 | 16.27 | 37.32 |
2023-02-21 | 16.10 | 37.30 |
2023-02-22 | 14.56 | 35.72 |
2023-02-24 | 15.88 | 35.09 |
2023-02-27 | 15.95 | 35.49 |
2023-02-28 | 16.01 | 36.17 |
2023-03-01 | 16.01 | 35.04 |
2023-03-02 | 15.96 | 34.92 |
2023-03-03 | 17.67 | 36.12 |
2023-03-06 | 19.09 | 37.26 |
2023-03-07 | 19.41 | 37.66 |
2023-03-08 | 19.85 | 36.85 |
2023-03-09 | 20.68 | 36.66 |
2023-03-10 | 18.59 | 33.83 |
2023-03-13 | 17.47 | 30.53 |
2023-03-14 | 14.71 | 28.82 |
2023-03-15 | 14.75 | 31.60 |
2023-03-16 | 13.82 | 28.69 |
2023-03-17 | 15.18 | 30.69 |
2023-03-20 | 13.69 | 28.98 |
2023-03-22 | 15.78 | 31.45 |
2023-03-23 | 15.64 | 29.01 |
2023-03-24 | 15.36 | 29.03 |
2023-03-27 | 15.88 | 28.95 |
2023-03-28 | 16.03 | 29.44 |
2023-03-29 | 17.50 | 30.18 |
2023-03-30 | 18.08 | 33.00 |
2023-03-31 | 19.33 | 35.09 |
2023-04-03 | 19.66 | 35.33 |
2023-04-04 | 19.95 | 35.44 |
2023-04-05 | 18.00 | 33.89 |
2023-04-06 | 16.60 | 32.98 |
2023-04-07 | 16.64 | 33.95 |
2023-04-10 | 17.25 | 34.81 |
2023-04-11 | 18.52 | 35.77 |
2023-04-12 | 19.21 | 36.55 |
2023-04-13 | 19.36 | 35.97 |
2023-04-14 | 20.79 | 36.78 |
2023-04-17 | 20.98 | 37.87 |
2023-04-18 | 21.59 | 38.71 |
2023-04-19 | 21.27 | 38.64 |
2023-04-20 | 21.48 | 39.11 |
2023-04-21 | 21.14 | 38.01 |
2023-04-24 | 21.19 | 37.83 |
2023-04-25 | 21.43 | 38.25 |
2023-04-26 | 20.61 | 35.71 |
2023-04-27 | 20.69 | 35.34 |
2023-04-28 | 22.44 | 37.56 |
2023-05-01 | 23.20 | 40.40 |
2023-05-02 | 23.22 | 41.11 |
2023-05-08 | 22.41 | 38.24 |
2023-05-09 | 23.59 | 38.78 |
2023-05-10 | 23.14 | 37.98 |
2023-05-11 | 23.17 | 37.35 |
2023-05-12 | 24.24 | 37.43 |
2023-05-15 | 25.22 | 38.54 |
2023-05-16 | 26.20 | 39.21 |
2023-05-17 | 27.17 | 38.85 |
2023-05-18 | 29.26 | 40.94 |
2023-05-19 | 30.30 | 42.58 |
2023-05-22 | 31.42 | 42.11 |
2023-05-23 | 30.92 | 42.97 |
2023-05-24 | 29.71 | 41.68 |
2023-05-25 | 30.19 | 41.20 |
2023-05-26 | 30.76 | 41.87 |
2023-05-29 | 32.06 | 44.45 |
2023-05-30 | 32.42 | 43.96 |
2023-05-31 | 30.53 | 43.15 |
2023-06-01 | 31.01 | 40.81 |
2023-06-02 | 32.73 | 42.12 |
2023-06-05 | 35.56 | 45.38 |
2023-06-06 | 36.85 | 44.74 |
2023-06-07 | 34.32 | 44.90 |
2023-06-08 | 33.24 | 44.96 |
2023-06-09 | 35.74 | 45.03 |
2023-06-12 | 36.53 | 45.45 |
2023-06-13 | 39.08 | 46.80 |
2023-06-14 | 41.02 | 48.37 |
2023-06-15 | 40.86 | 48.98 |
2023-06-16 | 41.97 | 50.56 |
2023-06-19 | 40.51 | 52.00 |
2023-06-20 | 40.47 | 51.90 |
2023-06-21 | 41.40 | 50.53 |
2023-06-22 | 39.99 | 50.24 |
2023-06-23 | 37.82 | 51.35 |
2023-06-26 | 37.80 | 50.42 |
2023-06-27 | 36.92 | 50.09 |
2023-06-28 | 39.51 | 51.87 |
2023-06-29 | 40.01 | 52.38 |
2023-06-30 | 39.91 | 53.29 |
2023-07-03 | 41.30 | 53.63 |
2023-07-04 | 40.00 | 54.02 |
2023-07-05 | 39.73 | 54.08 |
2023-07-06 | 37.34 | 53.19 |
2023-07-07 | 35.83 | 51.09 |
2023-07-10 | 34.92 | 49.40 |
2023-07-11 | 34.99 | 48.73 |
2023-07-12 | 34.33 | 48.29 |
2023-07-13 | 35.89 | 48.69 |
2023-07-14 | 35.76 | 49.63 |
2023-07-18 | 36.17 | 50.78 |
2023-07-19 | 37.64 | 51.73 |
2023-07-20 | 36.06 | 52.65 |
2023-07-21 | 35.38 | 52.20 |
2023-07-24 | 36.97 | 54.09 |
2023-07-25 | 36.87 | 54.08 |
2023-07-26 | 36.78 | 54.27 |
2023-07-27 | 37.88 | 53.53 |
2023-07-28 | 37.27 | 52.12 |
2023-07-31 | 39.00 | 54.91 |
2023-08-01 | 39.45 | 55.82 |
2023-08-02 | 36.32 | 55.87 |
2023-08-03 | 34.15 | 53.59 |
2023-08-04 | 34.14 | 52.58 |
2023-08-07 | 34.35 | 51.16 |
2023-08-08 | 34.80 | 53.35 |
2023-08-09 | 34.27 | 52.87 |
2023-08-10 | 35.50 | 53.01 |
2023-08-14 | 33.63 | 53.67 |
2023-08-15 | 34.31 | 54.46 |
2023-08-16 | 32.36 | 52.88 |
2023-08-17 | 31.68 | 52.63 |
2023-08-18 | 31.02 | 50.88 |
2023-08-21 | 31.50 | 50.22 |
2023-08-22 | 32.91 | 51.83 |
2023-08-23 | 33.43 | 51.20 |
2023-08-24 | 34.51 | 51.81 |
2023-08-25 | 31.81 | 51.57 |
2023-08-28 | 34.21 | 52.51 |
2023-08-29 | 34.34 | 53.51 |
2023-08-30 | 34.84 | 55.17 |
2023-08-31 | 36.06 | 55.95 |
2023-09-01 | 35.84 | 54.14 |
2023-09-04 | 36.74 | 54.97 |
2023-09-05 | 36.93 | 55.45 |
2023-09-06 | 38.04 | 55.92 |
2023-09-07 | 36.93 | 55.04 |
2023-09-08 | 35.33 | 53.52 |
2023-09-11 | 34.82 | 53.67 |
2023-09-12 | 36.20 | 54.46 |
2023-09-13 | 35.72 | 54.47 |
2023-09-14 | 37.83 | 54.41 |
2023-09-15 | 39.23 | 56.10 |
2023-09-19 | 38.07 | 54.92 |
2023-09-20 | 37.19 | 54.60 |
2023-09-21 | 35.42 | 54.19 |
2023-09-22 | 34.63 | 51.15 |
2023-09-25 | 35.77 | 51.86 |
2023-09-26 | 34.26 | 52.22 |
2023-09-27 | 34.22 | 50.46 |
2023-09-28 | 33.19 | 50.89 |
2023-09-29 | 33.19 | 51.57 |
2023-10-02 | 32.36 | 50.87 |
2023-10-03 | 30.00 | 50.22 |
2023-10-04 | 26.95 | 47.53 |
2023-10-05 | 29.25 | 47.98 |
2023-10-06 | 29.13 | 47.94 |
2023-10-10 | 32.16 | 50.13 |
2023-10-11 | 32.94 | 51.51 |
2023-10-12 | 35.33 | 52.90 |
2023-10-13 | 34.45 | 52.62 |
2023-10-16 | 31.68 | 51.17 |
2023-10-17 | 33.25 | 52.40 |
2023-10-18 | 33.46 | 52.71 |
2023-10-19 | 30.85 | 50.76 |
2023-10-20 | 30.12 | 49.51 |
2023-10-23 | 29.05 | 47.70 |
2023-10-24 | 29.48 | 47.42 |
2023-10-25 | 30.08 | 48.38 |
2023-10-26 | 27.28 | 46.95 |
2023-10-27 | 29.15 | 45.78 |
2023-10-30 | 27.77 | 44.74 |
2023-10-31 | 28.52 | 45.82 |
2023-11-01 | 30.91 | 47.56 |
2023-11-02 | 32.40 | 48.19 |
2023-11-06 | 35.46 | 51.73 |
2023-11-07 | 33.66 | 52.39 |
2023-11-08 | 33.26 | 52.88 |
2023-11-09 | 35.32 | 53.46 |
2023-11-10 | 35.09 | 53.06 |
2023-11-13 | 34.92 | 54.53 |
2023-11-14 | 35.64 | 54.87 |
2023-11-15 | 38.80 | 56.89 |
2023-11-16 | 38.47 | 58.20 |
2023-11-17 | 39.15 | 57.61 |
2023-11-20 | 38.21 | 57.19 |
2023-11-21 | 38.22 | 56.52 |
2023-11-22 | 38.63 | 56.44 |
2023-11-24 | 39.39 | 58.30 |
2023-11-27 | 38.55 | 58.23 |
2023-11-28 | 38.36 | 56.59 |
2023-11-29 | 38.03 | 55.65 |
2023-11-30 | 38.67 | 55.80 |
2023-12-01 | 37.93 | 56.19 |
2023-12-04 | 36.94 | 55.49 |
2023-12-05 | 35.20 | 55.46 |
2023-12-06 | 37.97 | 55.46 |
2023-12-07 | 35.61 | 55.00 |
2023-12-08 | 33.21 | 51.72 |
2023-12-11 | 35.37 | 54.56 |
2023-12-12 | 35.35 | 55.47 |
2023-12-13 | 35.76 | 55.76 |
2023-12-14 | 34.70 | 54.21 |
2023-12-15 | 35.96 | 55.36 |
2023-12-18 | 35.17 | 54.91 |
2023-12-19 | 36.92 | 55.89 |
2023-12-20 | 39.02 | 58.28 |
2023-12-21 | 36.76 | 56.05 |
2023-12-22 | 36.68 | 56.11 |
2023-12-25 | 37.20 | 56.12 |
2023-12-26 | 37.28 | 56.25 |
2023-12-27 | 38.93 | 57.47 |
2023-12-28 | 38.53 | 57.13 |
2023-12-29 | 38.01 | 57.24 |
2024-01-04 | 36.88 | 55.28 |
2024-01-05 | 37.36 | 56.90 |
2024-01-09 | 38.93 | 57.45 |
2024-01-10 | 41.65 | 57.94 |
2024-01-11 | 44.42 | 59.65 |
2024-01-12 | 46.36 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iシェアーズ国内株式 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 46.36 | 59.23 |
最大値(%)/(日付) | 46.36 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.69 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 13.3025 | 18.798362 |
赤字期間(日) | 160 | 102 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ブラックロック-iシェアーズ 国内株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | iシェアーズ国内株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.32 | -1.02 |
2018-07-05 | -1.01 | -0.96 |
2018-07-06 | 0.26 | 0.18 |
2018-07-09 | 1.15 | 0.81 |
2018-07-10 | 2.12 | 2.24 |
2018-07-11 | 0.67 | 2.47 |
2018-07-12 | 1.79 | 2.88 |
2018-07-13 | 3.66 | 4.32 |
2018-07-17 | 4.14 | 4.02 |
2018-07-18 | 4.79 | 4.97 |
2018-07-19 | 4.36 | 4.96 |
2018-07-20 | 4.10 | 4.43 |
2018-07-23 | 2.60 | 2.80 |
2018-07-24 | 3.25 | 3.29 |
2018-07-25 | 3.60 | 3.80 |
2018-07-26 | 3.51 | 4.19 |
2018-07-27 | 3.98 | 4.26 |
2018-07-30 | 3.32 | 3.56 |
2018-07-31 | 3.42 | 2.88 |
2018-08-01 | 2.15 | 2.08 |
2018-08-02 | 1.02 | 1.87 |
2018-08-03 | 1.10 | 2.46 |
2018-08-06 | 1.10 | 2.42 |
2018-08-07 | 1.68 | 2.86 |
2018-08-08 | 1.64 | 3.27 |
2018-08-09 | 1.48 | 2.73 |
2018-08-10 | 0.18 | 2.63 |
2018-08-13 | -1.68 | 1.59 |
2018-08-14 | 0.36 | 1.39 |
2018-08-15 | -0.26 | 2.62 |
2018-08-16 | -0.26 | 1.12 |
2018-08-17 | 0.09 | 2.22 |
2018-08-20 | -0.43 | 2.26 |
2018-08-21 | -0.13 | 1.89 |
2018-08-22 | 0.30 | 2.38 |
2018-08-23 | 0.57 | 2.88 |
2018-08-24 | 1.40 | 3.38 |
2018-08-27 | 2.35 | 3.72 |
2018-08-28 | 2.48 | 4.55 |
2018-08-29 | 2.74 | 4.58 |
2018-08-30 | 2.74 | 5.68 |
2018-08-31 | 2.70 | 4.57 |
2018-09-03 | 1.33 | 3.01 |
2018-09-04 | 1.26 | 3.10 |
2018-09-05 | 0.85 | 3.34 |
2018-09-06 | 0.38 | 2.81 |
2018-09-07 | -0.39 | 1.77 |
2018-09-10 | -0.15 | 1.95 |
2018-09-11 | 1.14 | 2.62 |
2018-09-12 | 0.89 | 3.12 |
2018-09-13 | 1.82 | 3.02 |
2018-09-14 | 3.08 | 4.21 |
2018-09-18 | 4.49 | 3.41 |
2018-09-19 | 5.65 | 4.41 |
2018-09-20 | 5.58 | 4.61 |
2018-09-21 | 6.51 | 5.65 |
2018-09-25 | 6.73 | 5.62 |
2018-09-26 | 7.77 | 5.41 |
2018-09-27 | 6.85 | 5.03 |
2018-09-28 | 8.32 | 5.96 |
2018-10-01 | 6.68 | 4.72 |
2018-10-02 | 6.74 | 5.16 |
2018-10-03 | 5.92 | 4.77 |
2018-10-04 | 5.29 | 5.59 |
2018-10-05 | 4.64 | 4.48 |
2018-10-09 | 3.23 | 2.80 |
2018-10-10 | 3.44 | 2.77 |
2018-10-11 | -0.56 | -1.26 |
2018-10-12 | -0.15 | -3.39 |
2018-10-15 | -2.02 | -2.17 |
2018-10-16 | -0.90 | -2.87 |
2018-10-17 | 0.46 | -0.31 |
2018-10-18 | -0.42 | -0.07 |
2018-10-19 | -0.93 | -1.81 |
2018-10-22 | -0.51 | -1.74 |
2018-10-23 | -3.19 | -1.91 |
2018-10-24 | -2.77 | -2.71 |
2018-10-25 | -6.41 | -6.08 |
2018-10-26 | -6.71 | -3.98 |
2018-10-29 | -6.97 | -6.04 |
2018-10-30 | -5.57 | -6.21 |
2018-10-31 | -3.60 | -4.09 |
2018-11-01 | -3.75 | -2.77 |
2018-11-02 | -1.22 | -1.67 |
2018-11-05 | -2.63 | -1.97 |
2018-11-06 | -1.61 | -1.41 |
2018-11-07 | -1.84 | -0.87 |
2018-11-08 | -0.15 | 1.66 |
2018-11-09 | -1.10 | 1.80 |
2018-11-12 | -1.02 | 0.79 |
2018-11-13 | -3.02 | -1.43 |
2018-11-14 | -2.90 | -1.33 |
2018-11-15 | -3.14 | -2.29 |
2018-11-16 | -3.62 | -1.23 |
2018-11-19 | -3.02 | -1.81 |
2018-11-20 | -4.04 | -3.49 |
2018-11-21 | -4.34 | -5.05 |
2018-11-22 | -3.66 | -4.60 |
2018-11-26 | -3.02 | -5.26 |
2018-11-27 | -2.28 | -3.38 |
2018-11-28 | -1.34 | -2.82 |
2018-11-29 | -1.14 | -0.73 |
2018-11-30 | -0.62 | -1.05 |
2018-12-03 | 0.27 | -0.08 |
2018-12-04 | -2.09 | 0.99 |
2018-12-05 | -2.65 | -2.89 |
2018-12-06 | -4.48 | -2.84 |
2018-12-07 | -3.68 | -3.10 |
2018-12-10 | -5.71 | -5.56 |
2018-12-11 | -5.97 | -4.88 |
2018-12-12 | -3.91 | -4.56 |
2018-12-13 | -3.14 | -4.15 |
2018-12-14 | -5.01 | -4.00 |
2018-12-17 | -4.45 | -5.93 |
2018-12-18 | -6.08 | -8.42 |
2018-12-19 | -6.72 | -8.68 |
2018-12-20 | -9.45 | -9.99 |
2018-12-21 | -10.38 | -12.33 |
2018-12-25 | -15.00 | -17.46 |
2018-12-26 | -13.87 | -17.00 |
2018-12-27 | -10.71 | -12.53 |
2018-12-28 | -11.01 | -11.87 |
2019-01-04 | -11.22 | -13.63 |
2019-01-07 | -8.83 | -9.95 |
2019-01-08 | -7.99 | -9.09 |
2019-01-09 | -7.15 | -8.29 |
2019-01-10 | -8.26 | -8.32 |
2019-01-11 | -7.42 | -7.68 |
2019-01-15 | -6.63 | -8.23 |
2019-01-16 | -7.03 | -7.22 |
2019-01-17 | -7.25 | -6.55 |
2019-01-18 | -5.99 | -5.47 |
2019-01-21 | -5.75 | -3.97 |
2019-01-22 | -6.29 | -3.95 |
2019-01-23 | -6.33 | -5.48 |
2019-01-24 | -6.37 | -5.24 |
2019-01-25 | -5.49 | -4.91 |
2019-01-28 | -6.15 | -4.46 |
2019-01-29 | -6.11 | -5.36 |
2019-01-30 | -6.45 | -5.29 |
2019-01-31 | -5.47 | -4.21 |
2019-02-01 | -4.83 | -2.96 |
2019-02-04 | -4.42 | -2.34 |
2019-02-05 | -4.75 | -1.24 |
2019-02-06 | -4.39 | -0.95 |
2019-02-07 | -4.66 | -1.06 |
2019-02-08 | -6.86 | -2.07 |
2019-02-12 | -4.48 | -1.27 |
2019-02-13 | -3.12 | 0.01 |
2019-02-14 | -3.21 | 0.71 |
2019-02-15 | -4.32 | -0.02 |
2019-02-18 | -2.58 | 1.17 |
2019-02-19 | -2.38 | 1.16 |
2019-02-20 | -1.97 | 1.51 |
2019-02-21 | -1.77 | 1.67 |
2019-02-22 | -1.87 | 1.39 |
2019-02-25 | -1.43 | 2.04 |
2019-02-26 | -1.82 | 2.39 |
2019-02-27 | -1.20 | 1.92 |
2019-02-28 | -2.11 | 2.13 |
2019-03-01 | -0.93 | 2.21 |
2019-03-04 | 0.07 | 3.37 |
2019-03-05 | -0.28 | 2.86 |
2019-03-06 | -0.96 | 2.59 |
2019-03-07 | -1.72 | 1.87 |
2019-03-08 | -3.67 | 0.97 |
2019-03-11 | -3.17 | 0.20 |
2019-03-12 | -1.39 | 2.14 |
2019-03-13 | -2.46 | 2.28 |
2019-03-14 | -2.31 | 3.00 |
2019-03-15 | -1.65 | 3.53 |
2019-03-18 | -1.05 | 3.72 |
2019-03-19 | -1.17 | 3.88 |
2019-03-20 | -0.97 | 4.17 |
2019-03-22 | -1.21 | 4.13 |
2019-03-25 | -3.84 | 1.41 |
2019-03-26 | -1.95 | 1.60 |
2019-03-27 | -1.27 | 2.62 |
2019-03-28 | -2.79 | 1.99 |
2019-03-29 | -2.03 | 2.96 |
2019-04-01 | -0.62 | 3.38 |
2019-04-02 | -0.62 | 4.90 |
2019-04-03 | 0.30 | 4.97 |
2019-04-04 | 0.41 | 5.22 |
2019-04-05 | 0.78 | 5.71 |
2019-04-08 | 0.66 | 5.85 |
2019-04-09 | 0.68 | 5.94 |
2019-04-10 | 0.31 | 5.12 |
2019-04-11 | 0.34 | 5.41 |
2019-04-12 | 1.06 | 6.07 |
2019-04-15 | 2.50 | 6.98 |
2019-04-16 | 2.77 | 6.90 |
2019-04-17 | 3.00 | 7.08 |
2019-04-18 | 2.11 | 6.75 |
2019-04-19 | 2.62 | 6.90 |
2019-04-22 | 2.83 | 6.88 |
2019-04-23 | 2.93 | 6.87 |
2019-04-24 | 2.58 | 7.89 |
2019-04-25 | 3.23 | 7.97 |
2019-04-26 | 2.93 | 7.52 |
2019-05-07 | 1.30 | 6.05 |
2019-05-08 | -0.31 | 3.86 |
2019-05-09 | -1.08 | 3.52 |
2019-05-10 | -1.36 | 3.08 |
2019-05-13 | -2.13 | 3.38 |
2019-05-14 | -2.20 | 0.60 |
2019-05-15 | -2.17 | 1.60 |
2019-05-16 | -2.65 | 2.11 |
2019-05-17 | -1.80 | 3.50 |
2019-05-20 | -1.46 | 3.06 |
2019-05-21 | -1.76 | 2.37 |
2019-05-22 | -1.59 | 3.58 |
2019-05-23 | -2.30 | 3.04 |
2019-05-24 | -2.52 | 1.34 |
2019-05-27 | -2.11 | 1.26 |
2019-05-28 | -1.78 | 1.33 |
2019-05-29 | -3.01 | 0.21 |
2019-05-30 | -3.31 | -0.18 |
2019-05-31 | -4.82 | -0.19 |
2019-06-03 | -5.33 | -2.21 |
2019-06-04 | -5.29 | -2.84 |
2019-06-05 | -3.49 | -0.58 |
2019-06-06 | -3.49 | 0.49 |
2019-06-07 | -2.94 | 1.24 |
2019-06-10 | -1.88 | 2.31 |
2019-06-11 | -1.49 | 2.78 |
2019-06-12 | -1.76 | 2.83 |
2019-06-13 | -2.38 | 2.55 |
2019-06-14 | -1.99 | 2.92 |
2019-06-17 | -1.85 | 2.98 |
2019-06-18 | -2.60 | 3.00 |
2019-06-19 | -0.90 | 3.94 |
2019-06-20 | -0.40 | 3.55 |
2019-06-21 | -1.31 | 4.15 |
2019-06-24 | -1.21 | 4.05 |
2019-06-25 | -1.72 | 3.74 |
2019-06-26 | -1.97 | 2.80 |
2019-06-27 | -0.95 | 3.04 |
2019-06-28 | -1.23 | 3.52 |
2019-07-01 | 0.97 | 4.20 |
2019-07-02 | 0.90 | 5.22 |
2019-07-03 | 0.35 | 4.79 |
2019-07-04 | 0.71 | 5.72 |
2019-07-05 | 0.85 | 5.82 |
2019-07-08 | 0.00 | 6.24 |
2019-07-09 | 0.11 | 6.06 |
2019-07-10 | 0.19 | 6.35 |
2019-07-11 | 0.56 | 6.04 |
2019-07-12 | 0.65 | 6.61 |
2019-07-16 | 0.06 | 6.56 |
2019-07-17 | -0.25 | 6.56 |
2019-07-18 | -2.30 | 5.39 |
2019-07-19 | -0.31 | 5.50 |
2019-07-22 | -0.70 | 5.25 |
2019-07-23 | 0.46 | 5.63 |
2019-07-24 | 0.73 | 6.51 |
2019-07-25 | 1.13 | 7.02 |
2019-07-26 | 0.50 | 6.97 |
2019-07-29 | 0.24 | 7.46 |
2019-07-30 | 0.76 | 7.73 |
2019-07-31 | -0.05 | 7.22 |
2019-08-01 | -0.14 | 6.19 |
2019-08-02 | -2.17 | 3.22 |
2019-08-05 | -3.63 | 1.70 |
2019-08-06 | -4.39 | -1.80 |
2019-08-07 | -4.73 | -0.22 |
2019-08-08 | -4.28 | -0.19 |
2019-08-09 | -3.93 | 1.62 |
2019-08-13 | -5.05 | -0.79 |
2019-08-14 | -4.16 | 1.59 |
2019-08-15 | -5.31 | -1.67 |
2019-08-16 | -5.09 | -1.31 |
2019-08-19 | -4.46 | 0.37 |
2019-08-20 | -4.01 | 1.81 |
2019-08-21 | -4.20 | 0.74 |
2019-08-22 | -4.13 | 1.83 |
2019-08-23 | -3.75 | 1.80 |
2019-08-26 | -5.73 | -2.29 |
2019-08-27 | -5.03 | -0.51 |
2019-08-28 | -4.84 | -0.92 |
2019-08-29 | -4.90 | 0.02 |
2019-08-30 | -3.71 | 1.71 |
2019-09-02 | -3.88 | 1.38 |
2019-09-03 | -3.83 | 1.56 |
2019-09-04 | -3.61 | 0.49 |
2019-09-05 | -1.62 | 2.05 |
2019-09-06 | -1.29 | 4.02 |
2019-09-09 | -0.68 | 4.01 |
2019-09-10 | -0.35 | 4.50 |
2019-09-11 | 0.57 | 4.73 |
2019-09-12 | 1.53 | 5.91 |
2019-09-13 | 2.53 | 6.39 |
2019-09-17 | 2.57 | 5.96 |
2019-09-18 | 2.38 | 6.24 |
2019-09-19 | 2.84 | 6.49 |
2019-09-20 | 2.80 | 6.13 |
2019-09-24 | 3.05 | 5.24 |
2019-09-25 | 2.59 | 3.81 |
2019-09-26 | 2.64 | 5.05 |
2019-09-27 | 2.57 | 4.90 |
2019-09-30 | 2.03 | 4.44 |
2019-10-01 | 2.69 | 4.90 |
2019-10-02 | 1.97 | 3.16 |
2019-10-03 | 0.01 | 0.72 |
2019-10-04 | 0.27 | 1.34 |
2019-10-07 | 0.19 | 2.66 |
2019-10-08 | 1.28 | 2.82 |
2019-10-09 | 0.58 | 0.97 |
2019-10-10 | 0.98 | 2.16 |
2019-10-11 | 2.04 | 3.55 |
2019-10-15 | 4.07 | 4.81 |
2019-10-16 | 5.23 | 6.17 |
2019-10-17 | 5.26 | 5.96 |
2019-10-18 | 5.47 | 6.23 |
2019-10-21 | 5.71 | 5.64 |
2019-10-23 | 6.20 | 5.88 |
2019-10-24 | 6.67 | 6.45 |
2019-10-25 | 6.84 | 6.70 |
2019-10-28 | 7.11 | 7.20 |
2019-10-29 | 7.61 | 7.99 |
2019-10-30 | 7.02 | 7.78 |
2019-10-31 | 7.43 | 8.15 |
2019-11-01 | 6.65 | 6.57 |
2019-11-05 | 8.72 | 8.76 |
2019-11-06 | 8.76 | 8.92 |
2019-11-07 | 8.82 | 8.86 |
2019-11-08 | 9.19 | 9.65 |
2019-11-11 | 8.96 | 9.72 |
2019-11-12 | 9.82 | 9.52 |
2019-11-13 | 8.87 | 9.45 |
2019-11-14 | 8.13 | 9.41 |
2019-11-15 | 8.82 | 9.34 |
2019-11-18 | 9.26 | 10.39 |
2019-11-19 | 8.81 | 10.17 |
2019-11-20 | 7.97 | 10.17 |
2019-11-21 | 7.56 | 9.59 |
2019-11-22 | 7.89 | 9.69 |
2019-11-25 | 8.70 | 10.06 |
2019-11-26 | 9.10 | 11.14 |
2019-11-27 | 9.51 | 11.48 |
2019-11-28 | 9.28 | 12.21 |
2019-11-29 | 8.82 | 12.38 |
2019-12-02 | 9.28 | 11.41 |
2019-12-03 | 8.58 | 9.92 |
2019-12-04 | 7.38 | 8.61 |
2019-12-05 | 8.28 | 9.64 |
2019-12-06 | 8.51 | 9.73 |
2019-12-09 | 8.82 | 10.52 |
2019-12-10 | 8.73 | 10.25 |
2019-12-11 | 8.54 | 10.25 |
2019-12-12 | 8.77 | 10.31 |
2019-12-13 | 11.63 | 12.32 |
2019-12-16 | 11.30 | 12.22 |
2019-12-17 | 11.70 | 13.15 |
2019-12-18 | 11.14 | 13.17 |
2019-12-19 | 10.84 | 13.33 |
2019-12-20 | 10.55 | 13.53 |
2019-12-23 | 10.52 | 14.09 |
2019-12-24 | 10.56 | 14.23 |
2019-12-25 | 10.49 | 14.09 |
2019-12-26 | 10.88 | 14.33 |
2019-12-27 | 10.88 | 15.03 |
2019-12-30 | 10.19 | 14.91 |
2020-01-06 | 7.45 | 12.55 |
2020-01-07 | 9.15 | 13.29 |
2020-01-08 | 7.48 | 12.34 |
2020-01-09 | 10.18 | 14.38 |
2020-01-10 | 10.45 | 15.51 |
2020-01-14 | 11.30 | 16.60 |
2020-01-15 | 10.78 | 16.22 |
2020-01-16 | 10.99 | 16.44 |
2020-01-17 | 11.36 | 17.81 |
2020-01-20 | 11.58 | 18.12 |
2020-01-21 | 10.47 | 18.16 |
2020-01-22 | 11.35 | 17.50 |
2020-01-23 | 10.18 | 17.34 |
2020-01-24 | 10.32 | 17.34 |
2020-01-27 | 8.04 | 15.73 |
2020-01-28 | 7.53 | 13.70 |
2020-01-29 | 8.27 | 15.07 |
2020-01-30 | 6.37 | 14.90 |
2020-01-31 | 7.39 | 15.35 |
2020-02-03 | 6.05 | 12.10 |
2020-02-04 | 6.62 | 13.00 |
2020-02-05 | 7.84 | 15.59 |
2020-02-06 | 10.28 | 17.32 |
2020-02-07 | 9.96 | 17.79 |
2020-02-10 | 9.28 | 16.90 |
2020-02-12 | 10.11 | 18.16 |
2020-02-13 | 9.89 | 19.00 |
2020-02-14 | 9.20 | 18.82 |
2020-02-17 | 8.58 | 18.96 |
2020-02-18 | 7.06 | 19.02 |
2020-02-19 | 7.96 | 18.77 |
2020-02-20 | 8.41 | 20.79 |
2020-02-21 | 7.88 | 21.23 |
2020-02-25 | 4.46 | 14.72 |
2020-02-26 | 3.51 | 10.66 |
2020-02-27 | 1.40 | 10.24 |
2020-02-28 | -2.63 | 4.53 |
2020-03-02 | -1.35 | 1.94 |
2020-03-03 | -2.55 | 7.17 |
2020-03-04 | -2.40 | 3.33 |
2020-03-05 | -1.29 | 7.84 |
2020-03-06 | -4.05 | 2.99 |
2020-03-09 | -9.20 | -2.82 |
2020-03-10 | -8.16 | -9.05 |
2020-03-11 | -10.23 | -3.12 |
2020-03-12 | -14.30 | -8.07 |
2020-03-13 | -19.80 | -16.32 |
2020-03-16 | -21.70 | -7.06 |
2020-03-17 | -21.66 | -18.34 |
2020-03-18 | -22.66 | -12.96 |
2020-03-19 | -23.20 | -16.14 |
2020-03-23 | -21.86 | -18.06 |
2020-03-24 | -16.06 | -20.59 |
2020-03-25 | -9.94 | -12.73 |
2020-03-26 | -13.78 | -12.02 |
2020-03-27 | -11.55 | -8.09 |
2020-03-30 | -11.53 | -12.22 |
2020-03-31 | -11.95 | -8.29 |
2020-04-01 | -15.20 | -10.29 |
2020-04-02 | -16.16 | -14.32 |
2020-04-03 | -16.30 | -11.84 |
2020-04-06 | -12.69 | -12.47 |
2020-04-07 | -10.76 | -6.24 |
2020-04-08 | -9.45 | -6.75 |
2020-04-09 | -9.27 | -3.20 |
2020-04-10 | -8.63 | -2.19 |
2020-04-13 | -10.64 | -2.53 |
2020-04-14 | -7.88 | -4.04 |
2020-04-15 | -8.19 | -1.51 |
2020-04-16 | -9.36 | -3.21 |
2020-04-17 | -6.76 | -2.44 |
2020-04-20 | -7.72 | 0.14 |
2020-04-21 | -9.51 | -1.75 |
2020-04-22 | -10.23 | -4.69 |
2020-04-23 | -8.88 | -2.54 |
2020-04-24 | -9.59 | -2.69 |
2020-04-27 | -7.18 | -1.44 |
2020-04-28 | -7.19 | -0.27 |
2020-04-30 | -5.19 | 1.45 |
2020-05-01 | -7.47 | 0.86 |
2020-05-07 | -7.36 | -2.28 |
2020-05-08 | -5.05 | -1.03 |
2020-05-11 | -3.93 | 1.21 |
2020-05-12 | -4.01 | 1.76 |
2020-05-13 | -4.56 | -0.67 |
2020-05-14 | -6.32 | -2.62 |
2020-05-15 | -5.68 | -0.98 |
2020-05-18 | -5.13 | -0.83 |
2020-05-19 | -3.65 | 2.47 |
2020-05-20 | -3.06 | 2.00 |
2020-05-21 | -3.20 | 3.50 |
2020-05-22 | -4.05 | 2.68 |
2020-05-25 | -2.37 | 2.86 |
2020-05-26 | 0.12 | 2.98 |
2020-05-27 | 0.99 | 4.00 |
2020-05-28 | 3.19 | 5.93 |
2020-05-29 | 2.81 | 5.35 |
2020-06-01 | 3.60 | 5.81 |
2020-06-02 | 4.94 | 6.05 |
2020-06-03 | 6.42 | 8.06 |
2020-06-04 | 6.60 | 9.70 |
2020-06-05 | 7.31 | 9.57 |
2020-06-08 | 8.84 | 12.82 |
2020-06-09 | 8.56 | 12.73 |
2020-06-10 | 8.54 | 11.56 |
2020-06-11 | 5.55 | 10.16 |
2020-06-12 | 4.69 | 3.39 |
2020-06-15 | 1.20 | 5.30 |
2020-06-16 | 5.88 | 6.25 |
2020-06-17 | 5.54 | 8.30 |
2020-06-18 | 5.04 | 7.34 |
2020-06-19 | 5.52 | 7.56 |
2020-06-22 | 5.36 | 6.76 |
2020-06-23 | 5.88 | 7.69 |
2020-06-24 | 5.82 | 7.71 |
2020-06-25 | 4.53 | 5.47 |
2020-06-26 | 5.77 | 6.67 |
2020-06-29 | 3.45 | 4.22 |
2020-06-30 | 4.71 | 6.25 |
2020-07-01 | 3.79 | 7.93 |
2020-07-02 | 4.02 | 7.85 |
2020-07-03 | 4.72 | 8.41 |
2020-07-06 | 6.50 | 8.53 |
2020-07-07 | 6.14 | 9.88 |
2020-07-08 | 5.41 | 9.09 |
2020-07-09 | 5.95 | 9.55 |
2020-07-10 | 4.70 | 8.78 |
2020-07-13 | 6.85 | 9.63 |
2020-07-14 | 5.95 | 9.03 |
2020-07-15 | 7.67 | 10.52 |
2020-07-16 | 6.94 | 11.21 |
2020-07-17 | 6.49 | 11.11 |
2020-07-20 | 6.57 | 11.70 |
2020-07-21 | 7.47 | 12.37 |
2020-07-22 | 6.94 | 12.18 |
2020-07-27 | 6.53 | 9.64 |
2020-07-28 | 6.34 | 9.96 |
2020-07-29 | 5.07 | 9.03 |
2020-07-30 | 4.94 | 10.34 |
2020-07-31 | 1.95 | 9.45 |
2020-08-03 | 3.91 | 11.44 |
2020-08-04 | 5.72 | 12.23 |
2020-08-05 | 5.79 | 12.09 |
2020-08-06 | 4.93 | 12.69 |
2020-08-07 | 4.54 | 13.52 |
2020-08-11 | 6.50 | 14.55 |
2020-08-12 | 7.08 | 14.06 |
2020-08-13 | 8.96 | 15.82 |
2020-08-14 | 8.98 | 15.91 |
2020-08-17 | 8.28 | 15.42 |
2020-08-18 | 7.93 | 14.95 |
2020-08-19 | 8.29 | 14.55 |
2020-08-20 | 7.16 | 15.04 |
2020-08-21 | 7.51 | 14.97 |
2020-08-24 | 7.65 | 15.49 |
2020-08-25 | 9.10 | 16.89 |
2020-08-26 | 8.99 | 17.81 |
2020-08-27 | 8.64 | 18.42 |
2020-08-28 | 7.13 | 19.44 |
2020-08-31 | 8.48 | 18.78 |
2020-09-01 | 8.04 | 18.42 |
2020-09-02 | 8.51 | 19.47 |
2020-09-03 | 9.67 | 21.55 |
2020-09-04 | 8.25 | 17.23 |
2020-09-07 | 7.75 | 16.48 |
2020-09-08 | 8.61 | 16.42 |
2020-09-09 | 7.49 | 12.87 |
2020-09-10 | 8.45 | 15.40 |
2020-09-11 | 9.15 | 13.31 |
2020-09-14 | 10.00 | 13.38 |
2020-09-15 | 9.42 | 14.39 |
2020-09-16 | 9.52 | 14.60 |
2020-09-17 | 8.77 | 13.75 |
2020-09-18 | 8.96 | 12.54 |
2020-09-23 | 9.02 | 11.46 |
2020-09-24 | 7.75 | 9.16 |
2020-09-25 | 8.40 | 9.61 |
2020-09-28 | 9.55 | 11.16 |
2020-09-29 | 10.60 | 12.93 |
2020-09-30 | 8.86 | 12.89 |
2020-10-01 | 8.63 | 13.05 |
2020-10-02 | 7.82 | 13.67 |
2020-10-05 | 9.09 | 12.61 |
2020-10-06 | 9.59 | 14.71 |
2020-10-07 | 9.68 | 13.14 |
2020-10-08 | 10.70 | 15.53 |
2020-10-09 | 10.47 | 16.39 |
2020-10-12 | 10.28 | 17.07 |
2020-10-13 | 10.42 | 18.66 |
2020-10-14 | 10.56 | 17.97 |
2020-10-15 | 10.08 | 17.02 |
2020-10-16 | 9.63 | 16.94 |
2020-10-19 | 10.76 | 17.00 |
2020-10-20 | 10.24 | 15.32 |
2020-10-21 | 10.75 | 15.65 |
2020-10-22 | 9.88 | 14.57 |
2020-10-23 | 10.13 | 15.25 |
2020-10-26 | 9.97 | 15.62 |
2020-10-27 | 10.01 | 13.60 |
2020-10-28 | 9.70 | 12.87 |
2020-10-29 | 9.17 | 8.84 |
2020-10-30 | 7.60 | 10.36 |
2020-11-02 | 8.71 | 8.88 |
2020-11-04 | 10.77 | 11.95 |
2020-11-05 | 12.70 | 14.14 |
2020-11-06 | 13.52 | 15.73 |
2020-11-09 | 16.07 | 15.31 |
2020-11-10 | 16.27 | 18.76 |
2020-11-11 | 18.33 | 18.55 |
2020-11-12 | 18.90 | 19.76 |
2020-11-13 | 18.29 | 18.10 |
2020-11-16 | 20.97 | 19.38 |
2020-11-17 | 21.34 | 20.52 |
2020-11-18 | 19.99 | 19.51 |
2020-11-19 | 19.34 | 17.90 |
2020-11-20 | 19.04 | 18.38 |
2020-11-24 | 22.01 | 19.05 |
2020-11-25 | 22.77 | 20.87 |
2020-11-26 | 23.79 | 20.50 |
2020-11-27 | 24.26 | 20.29 |
2020-11-30 | 23.46 | 20.29 |
2020-12-01 | 24.18 | 19.51 |
2020-12-02 | 24.14 | 20.95 |
2020-12-03 | 24.28 | 21.34 |
2020-12-04 | 24.04 | 20.52 |
2020-12-07 | 23.07 | 21.88 |
2020-12-08 | 22.67 | 21.66 |
2020-12-09 | 24.10 | 22.08 |
2020-12-10 | 24.02 | 21.25 |
2020-12-11 | 23.45 | 20.79 |
2020-12-14 | 23.86 | 20.67 |
2020-12-15 | 23.64 | 20.26 |
2020-12-16 | 23.89 | 21.35 |
2020-12-17 | 24.25 | 21.23 |
2020-12-18 | 24.03 | 21.71 |
2020-12-21 | 23.76 | 21.55 |
2020-12-22 | 22.37 | 21.00 |
2020-12-23 | 22.80 | 21.12 |
2020-12-24 | 23.51 | 21.20 |
2020-12-25 | 23.60 | 21.45 |
2020-12-28 | 24.21 | 21.62 |
2020-12-29 | 27.89 | 22.92 |
2020-12-30 | 27.39 | 22.26 |
2021-01-04 | 25.63 | 22.00 |
2021-01-05 | 25.04 | 20.29 |
2021-01-06 | 24.50 | 20.60 |
2021-01-07 | 26.41 | 21.65 |
2021-01-08 | 29.53 | 24.50 |
2021-01-12 | 29.83 | 24.84 |
2021-01-13 | 31.08 | 24.23 |
2021-01-14 | 32.10 | 24.84 |
2021-01-15 | 32.54 | 24.26 |
2021-01-18 | 30.10 | 23.34 |
2021-01-19 | 31.87 | 23.24 |
2021-01-20 | 31.43 | 24.47 |
2021-01-21 | 32.41 | 25.81 |
2021-01-22 | 31.97 | 25.77 |
2021-01-25 | 32.63 | 25.77 |
2021-01-26 | 31.60 | 26.14 |
2021-01-27 | 31.94 | 25.84 |
2021-01-28 | 29.66 | 23.31 |
2021-01-29 | 27.18 | 24.76 |
2021-02-01 | 28.47 | 21.91 |
2021-02-02 | 29.58 | 24.10 |
2021-02-03 | 30.85 | 25.98 |
2021-02-04 | 29.68 | 26.12 |
2021-02-05 | 31.55 | 28.12 |
2021-02-08 | 34.45 | 28.63 |
2021-02-09 | 34.90 | 29.14 |
2021-02-10 | 35.04 | 28.33 |
2021-02-12 | 34.62 | 28.68 |
2021-02-15 | 37.34 | 29.75 |
2021-02-16 | 39.36 | 30.20 |
2021-02-17 | 38.27 | 30.99 |
2021-02-18 | 38.38 | 30.43 |
2021-02-19 | 37.11 | 29.83 |
2021-02-22 | 37.76 | 29.33 |
2021-02-24 | 35.90 | 28.39 |
2021-02-25 | 37.76 | 30.65 |
2021-02-26 | 32.78 | 27.70 |
2021-03-01 | 34.56 | 26.57 |
2021-03-02 | 33.37 | 30.03 |
2021-03-03 | 34.00 | 28.88 |
2021-03-04 | 31.15 | 27.45 |
2021-03-05 | 31.08 | 26.83 |
2021-03-08 | 30.16 | 29.86 |
2021-03-09 | 31.69 | 30.08 |
2021-03-10 | 31.59 | 31.25 |
2021-03-11 | 32.65 | 31.99 |
2021-03-12 | 34.86 | 33.48 |
2021-03-15 | 34.82 | 34.20 |
2021-03-16 | 35.70 | 35.31 |
2021-03-17 | 35.50 | 34.96 |
2021-03-18 | 36.85 | 35.14 |
2021-03-19 | 34.79 | 33.31 |
2021-03-22 | 31.99 | 33.00 |
2021-03-23 | 31.54 | 33.87 |
2021-03-24 | 28.84 | 32.59 |
2021-03-25 | 30.23 | 32.17 |
2021-03-26 | 32.32 | 33.39 |
2021-03-29 | 33.06 | 36.00 |
2021-03-30 | 34.25 | 36.16 |
2021-03-31 | 33.30 | 36.79 |
2021-04-01 | 33.18 | 36.37 |
2021-04-02 | 35.21 | 37.75 |
2021-04-05 | 36.05 | 37.72 |
2021-04-06 | 34.31 | 39.28 |
2021-04-07 | 34.50 | 38.55 |
2021-04-08 | 34.64 | 38.78 |
2021-04-09 | 34.73 | 38.73 |
2021-04-12 | 33.87 | 40.36 |
2021-04-13 | 34.91 | 40.12 |
2021-04-14 | 34.24 | 39.65 |
2021-04-15 | 34.42 | 39.16 |
2021-04-16 | 34.70 | 40.47 |
2021-04-19 | 34.49 | 40.89 |
2021-04-20 | 32.11 | 39.56 |
2021-04-21 | 29.12 | 38.44 |
2021-04-22 | 32.12 | 39.70 |
2021-04-23 | 31.31 | 38.28 |
2021-04-26 | 32.02 | 39.73 |
2021-04-27 | 31.17 | 40.33 |
2021-04-28 | 31.56 | 41.29 |
2021-04-30 | 30.60 | 42.14 |
2021-05-06 | 31.86 | 40.00 |
2021-05-07 | 31.98 | 40.93 |
2021-05-10 | 32.77 | 41.49 |
2021-05-11 | 28.87 | 40.31 |
2021-05-12 | 26.73 | 38.85 |
2021-05-13 | 23.52 | 36.93 |
2021-05-14 | 26.31 | 38.61 |
2021-05-17 | 25.22 | 40.45 |
2021-05-18 | 27.78 | 39.80 |
2021-05-19 | 26.11 | 38.36 |
2021-05-20 | 26.33 | 38.28 |
2021-05-21 | 27.37 | 39.30 |
2021-05-24 | 27.62 | 39.30 |
2021-05-25 | 28.52 | 40.52 |
2021-05-26 | 28.85 | 40.10 |
2021-05-27 | 28.41 | 40.89 |
2021-05-28 | 30.99 | 42.12 |
2021-05-31 | 29.80 | 41.96 |
2021-06-01 | 28.72 | 40.36 |
2021-06-02 | 29.48 | 40.60 |
2021-06-03 | 29.93 | 40.74 |
2021-06-04 | 29.29 | 41.12 |
2021-06-07 | 29.53 | 41.46 |
2021-06-08 | 29.73 | 41.19 |
2021-06-09 | 29.01 | 41.23 |
2021-06-10 | 29.31 | 41.22 |
2021-06-11 | 29.47 | 41.64 |
2021-06-14 | 30.17 | 42.37 |
2021-06-15 | 31.44 | 43.05 |
2021-06-16 | 30.97 | 42.83 |
2021-06-17 | 29.52 | 42.87 |
2021-06-18 | 29.48 | 42.22 |
2021-06-21 | 25.19 | 40.25 |
2021-06-22 | 28.79 | 42.26 |
2021-06-23 | 28.91 | 43.59 |
2021-06-24 | 28.83 | 43.85 |
2021-06-25 | 29.71 | 44.61 |
2021-06-28 | 29.45 | 44.69 |
2021-06-29 | 28.74 | 44.81 |
2021-06-30 | 28.70 | 44.94 |
2021-07-01 | 27.41 | 44.55 |
2021-07-02 | 27.80 | 46.07 |
2021-07-05 | 27.06 | 46.52 |
2021-07-06 | 27.26 | 46.14 |
2021-07-07 | 26.06 | 45.31 |
2021-07-08 | 25.01 | 45.96 |
2021-07-09 | 24.61 | 43.87 |
2021-07-12 | 26.78 | 45.83 |
2021-07-13 | 27.42 | 46.63 |
2021-07-14 | 26.95 | 46.47 |
2021-07-15 | 25.50 | 45.68 |
2021-07-16 | 24.31 | 45.18 |
2021-07-19 | 22.80 | 44.04 |
2021-07-20 | 21.71 | 41.36 |
2021-07-21 | 22.34 | 44.04 |
2021-07-26 | 23.69 | 47.76 |
2021-07-27 | 24.10 | 47.72 |
2021-07-28 | 22.51 | 46.51 |
2021-07-29 | 23.47 | 46.31 |
2021-07-30 | 21.33 | 46.62 |
2021-08-02 | 22.65 | 44.84 |
2021-08-03 | 22.07 | 44.15 |
2021-08-04 | 21.94 | 44.98 |
2021-08-05 | 22.55 | 45.09 |
2021-08-06 | 23.02 | 46.28 |
2021-08-10 | 23.26 | 47.04 |
2021-08-11 | 23.99 | 47.62 |
2021-08-12 | 23.85 | 47.56 |
2021-08-13 | 23.75 | 48.16 |
2021-08-16 | 21.60 | 47.12 |
2021-08-17 | 21.15 | 47.14 |
2021-08-18 | 21.91 | 46.53 |
2021-08-19 | 20.54 | 45.56 |
2021-08-20 | 19.42 | 45.62 |
2021-08-23 | 21.51 | 46.76 |
2021-08-24 | 22.52 | 47.92 |
2021-08-25 | 22.48 | 48.25 |
2021-08-26 | 22.50 | 48.87 |
2021-08-27 | 22.09 | 47.92 |
2021-08-30 | 22.72 | 48.87 |
2021-08-31 | 24.19 | 49.74 |
2021-09-01 | 25.09 | 48.66 |
2021-09-02 | 25.33 | 48.46 |
2021-09-03 | 27.97 | 48.82 |
2021-09-06 | 30.40 | 48.63 |
2021-09-07 | 31.39 | 48.56 |
2021-09-08 | 32.45 | 48.72 |
2021-09-09 | 31.80 | 48.47 |
2021-09-10 | 33.47 | 47.19 |
2021-09-13 | 33.97 | 46.33 |
2021-09-14 | 34.70 | 46.76 |
2021-09-15 | 33.99 | 45.42 |
2021-09-16 | 33.34 | 46.33 |
2021-09-17 | 34.15 | 46.64 |
2021-09-21 | 31.24 | 42.51 |
2021-09-22 | 30.19 | 41.94 |
2021-09-24 | 33.08 | 46.62 |
2021-09-27 | 32.68 | 47.29 |
2021-09-28 | 32.37 | 47.26 |
2021-09-29 | 30.56 | 45.06 |
2021-09-30 | 30.43 | 45.66 |
2021-10-01 | 26.51 | 42.22 |
2021-10-04 | 24.97 | 43.29 |
2021-10-05 | 22.22 | 41.32 |
2021-10-06 | 21.01 | 43.75 |
2021-10-07 | 21.88 | 44.04 |
2021-10-08 | 23.48 | 45.70 |
2021-10-11 | 25.34 | 46.17 |
2021-10-12 | 24.05 | 46.71 |
2021-10-13 | 23.86 | 46.35 |
2021-10-14 | 25.63 | 46.66 |
2021-10-15 | 27.79 | 49.83 |
2021-10-18 | 27.47 | 51.45 |
2021-10-19 | 28.42 | 51.86 |
2021-10-20 | 28.62 | 53.64 |
2021-10-21 | 26.34 | 53.66 |
2021-10-22 | 26.65 | 53.80 |
2021-10-25 | 25.87 | 53.21 |
2021-10-26 | 28.15 | 54.09 |
2021-10-27 | 27.70 | 54.76 |
2021-10-28 | 26.67 | 53.65 |
2021-10-29 | 27.04 | 54.89 |
2021-11-01 | 29.43 | 54.42 |
2021-11-02 | 28.86 | 54.72 |
2021-11-04 | 30.31 | 56.34 |
2021-11-05 | 29.47 | 56.51 |
2021-11-08 | 28.85 | 56.89 |
2021-11-09 | 27.83 | 56.54 |
2021-11-10 | 27.00 | 55.44 |
2021-11-11 | 27.83 | 55.69 |
2021-11-12 | 29.45 | 56.18 |
2021-11-15 | 29.89 | 56.97 |
2021-11-16 | 30.09 | 57.27 |
2021-11-17 | 29.68 | 58.80 |
2021-11-18 | 29.25 | 57.45 |
2021-11-19 | 29.92 | 58.25 |
2021-11-22 | 30.28 | 57.67 |
2021-11-24 | 28.23 | 58.97 |
2021-11-25 | 28.85 | 59.50 |
2021-11-26 | 25.76 | 58.96 |
2021-11-29 | 23.63 | 53.78 |
2021-11-30 | 21.52 | 55.81 |
2021-12-01 | 21.75 | 50.96 |
2021-12-02 | 20.88 | 48.81 |
2021-12-03 | 22.12 | 51.10 |
2021-12-06 | 21.57 | 49.80 |
2021-12-07 | 24.38 | 52.13 |
2021-12-08 | 25.63 | 55.37 |
2021-12-09 | 25.18 | 56.19 |
2021-12-10 | 23.74 | 54.62 |
2021-12-13 | 24.78 | 56.22 |
2021-12-14 | 23.79 | 54.96 |
2021-12-15 | 24.03 | 53.99 |
2021-12-16 | 26.61 | 57.06 |
2021-12-17 | 24.23 | 55.24 |
2021-12-20 | 21.64 | 53.31 |
2021-12-21 | 24.13 | 51.63 |
2021-12-22 | 24.20 | 55.03 |
2021-12-23 | 25.25 | 56.69 |
2021-12-24 | 25.39 | 58.04 |
2021-12-27 | 24.91 | 57.93 |
2021-12-28 | 26.39 | 60.85 |
2021-12-29 | 25.89 | 60.61 |
2021-12-30 | 25.61 | 61.01 |
2022-01-04 | 26.89 | 60.31 |
2022-01-05 | 27.12 | 61.28 |
2022-01-06 | 23.65 | 57.95 |
2022-01-07 | 23.52 | 57.70 |
2022-01-11 | 22.39 | 56.00 |
2022-01-12 | 24.80 | 57.42 |
2022-01-13 | 23.59 | 56.93 |
2022-01-14 | 22.04 | 53.98 |
2022-01-17 | 22.89 | 54.42 |
2022-01-18 | 22.54 | 54.71 |
2022-01-19 | 19.16 | 52.09 |
2022-01-20 | 20.45 | 50.08 |
2022-01-21 | 19.42 | 47.82 |
2022-01-24 | 19.64 | 45.06 |
2022-01-25 | 17.53 | 45.65 |
2022-01-26 | 17.20 | 43.66 |
2022-01-27 | 13.62 | 44.45 |
2022-01-28 | 15.96 | 44.72 |
2022-01-31 | 17.23 | 48.22 |
2022-02-01 | 17.00 | 49.51 |
2022-02-02 | 18.96 | 49.94 |
2022-02-03 | 17.68 | 51.03 |
2022-02-04 | 18.49 | 48.06 |
2022-02-07 | 17.62 | 49.17 |
2022-02-08 | 17.88 | 48.67 |
2022-02-09 | 19.14 | 50.25 |
2022-02-10 | 19.74 | 52.52 |
2022-02-14 | 17.03 | 46.70 |
2022-02-15 | 16.08 | 46.13 |
2022-02-16 | 18.60 | 48.81 |
2022-02-17 | 17.64 | 48.68 |
2022-02-18 | 17.16 | 44.88 |
2022-02-21 | 16.27 | 44.00 |
2022-02-22 | 14.29 | 43.66 |
2022-02-24 | 12.40 | 39.79 |
2022-02-25 | 14.53 | 42.65 |
2022-02-28 | 14.69 | 45.83 |
2022-03-01 | 15.65 | 44.14 |
2022-03-02 | 13.69 | 41.59 |
2022-03-03 | 14.65 | 45.00 |
2022-03-04 | 12.08 | 43.99 |
2022-03-07 | 8.84 | 42.36 |
2022-03-08 | 6.80 | 38.73 |
2022-03-09 | 6.58 | 38.20 |
2022-03-10 | 10.65 | 41.92 |
2022-03-11 | 8.61 | 41.71 |
2022-03-14 | 9.08 | 41.42 |
2022-03-15 | 9.23 | 41.17 |
2022-03-16 | 10.99 | 44.37 |
2022-03-17 | 14.75 | 48.34 |
2022-03-18 | 15.64 | 49.80 |
2022-03-22 | 17.22 | 53.21 |
2022-03-23 | 20.76 | 56.39 |
2022-03-24 | 20.97 | 54.36 |
2022-03-25 | 21.17 | 57.88 |
2022-03-28 | 20.30 | 58.91 |
2022-03-29 | 21.39 | 62.63 |
2022-03-30 | 21.60 | 62.32 |
2022-03-31 | 20.85 | 61.19 |
2022-04-01 | 19.69 | 57.17 |
2022-04-04 | 20.00 | 57.98 |
2022-04-05 | 20.14 | 59.44 |
2022-04-06 | 18.40 | 59.35 |
2022-04-07 | 16.34 | 57.33 |
2022-04-08 | 16.82 | 58.18 |
2022-04-11 | 16.13 | 58.83 |
2022-04-12 | 14.08 | 57.32 |
2022-04-13 | 16.32 | 56.86 |
2022-04-14 | 17.65 | 58.59 |
2022-04-15 | 17.28 | 57.65 |
2022-04-18 | 15.95 | 58.04 |
2022-04-19 | 16.80 | 58.85 |
2022-04-20 | 17.75 | 64.02 |
2022-04-21 | 19.16 | 62.46 |
2022-04-22 | 17.25 | 60.54 |
2022-04-25 | 15.02 | 56.29 |
2022-04-26 | 15.46 | 55.71 |
2022-04-27 | 14.11 | 51.39 |
2022-04-28 | 16.19 | 53.14 |
2022-05-02 | 15.67 | 51.59 |
2022-05-06 | 16.46 | 52.64 |
2022-05-09 | 13.58 | 52.10 |
2022-05-10 | 12.94 | 46.40 |
2022-05-11 | 13.14 | 47.08 |
2022-05-12 | 11.21 | 44.06 |
2022-05-13 | 13.95 | 42.95 |
2022-05-16 | 14.62 | 47.22 |
2022-05-17 | 14.98 | 46.24 |
2022-05-18 | 15.98 | 49.23 |
2022-05-19 | 13.96 | 42.25 |
2022-05-20 | 15.44 | 40.79 |
2022-05-23 | 16.45 | 40.73 |
2022-05-24 | 15.41 | 43.46 |
2022-05-25 | 15.09 | 41.32 |
2022-05-26 | 14.78 | 43.24 |
2022-05-27 | 15.52 | 45.54 |
2022-05-30 | 18.13 | 49.15 |
2022-05-31 | 17.59 | 50.55 |
2022-06-01 | 18.00 | 49.41 |
2022-06-02 | 17.87 | 49.60 |
2022-06-03 | 19.29 | 52.11 |
2022-06-06 | 19.97 | 50.79 |
2022-06-07 | 20.16 | 52.88 |
2022-06-08 | 21.29 | 55.01 |
2022-06-09 | 21.43 | 55.24 |
2022-06-10 | 19.68 | 51.31 |
2022-06-13 | 16.00 | 47.76 |
2022-06-14 | 14.53 | 41.12 |
2022-06-15 | 13.19 | 41.55 |
2022-06-16 | 13.74 | 42.88 |
2022-06-17 | 11.60 | 37.13 |
2022-06-20 | 10.89 | 39.52 |
2022-06-21 | 12.84 | 39.47 |
2022-06-22 | 12.43 | 44.25 |
2022-06-23 | 12.49 | 43.76 |
2022-06-24 | 13.98 | 44.09 |
2022-06-27 | 15.43 | 47.82 |
2022-06-28 | 16.26 | 48.34 |
2022-06-29 | 15.14 | 46.06 |
2022-06-30 | 13.50 | 46.55 |
2022-07-01 | 11.38 | 43.65 |
2022-07-04 | 12.31 | 44.08 |
2022-07-05 | 13.28 | 45.33 |
2022-07-06 | 11.89 | 45.10 |
2022-07-07 | 13.69 | 45.82 |
2022-07-08 | 14.49 | 48.21 |
2022-07-11 | 14.80 | 48.54 |
2022-07-12 | 12.96 | 47.66 |
2022-07-13 | 13.57 | 46.07 |
2022-07-14 | 14.38 | 46.45 |
2022-07-15 | 14.92 | 47.02 |
2022-07-19 | 15.62 | 47.85 |
2022-07-20 | 18.69 | 51.85 |
2022-07-21 | 19.17 | 53.12 |
2022-07-22 | 19.67 | 53.34 |
2022-07-25 | 18.78 | 51.13 |
2022-07-26 | 18.55 | 51.14 |
2022-07-27 | 18.89 | 50.00 |
2022-07-28 | 19.29 | 53.12 |
2022-07-29 | 19.29 | 53.07 |
2022-08-01 | 19.64 | 52.23 |
2022-08-02 | 17.98 | 49.48 |
2022-08-03 | 18.57 | 51.74 |
2022-08-04 | 19.38 | 54.02 |
2022-08-05 | 20.42 | 53.17 |
2022-08-08 | 20.73 | 55.61 |
2022-08-09 | 19.69 | 54.90 |
2022-08-10 | 18.91 | 54.66 |
2022-08-12 | 22.10 | 55.59 |
2022-08-15 | 23.39 | 57.92 |
2022-08-16 | 23.38 | 58.81 |
2022-08-17 | 24.81 | 60.46 |
2022-08-18 | 23.66 | 60.03 |
2022-08-19 | 23.62 | 62.09 |
2022-08-22 | 22.95 | 61.01 |
2022-08-23 | 21.55 | 57.73 |
2022-08-24 | 21.05 | 56.95 |
2022-08-25 | 21.77 | 57.46 |
2022-08-26 | 22.39 | 59.42 |
2022-08-29 | 19.25 | 55.84 |
2022-08-30 | 20.57 | 55.06 |
2022-08-31 | 20.15 | 53.43 |
2022-09-01 | 17.97 | 52.21 |
2022-09-02 | 17.89 | 53.30 |
2022-09-05 | 17.81 | 51.94 |
2022-09-06 | 17.70 | 51.85 |
2022-09-07 | 16.97 | 54.32 |
2022-09-08 | 19.66 | 58.64 |
2022-09-09 | 20.38 | 58.96 |
2022-09-12 | 21.58 | 60.29 |
2022-09-13 | 21.98 | 61.67 |
2022-09-14 | 18.66 | 56.80 |
2022-09-15 | 18.82 | 56.12 |
2022-09-16 | 17.58 | 54.11 |
2022-09-20 | 18.08 | 54.24 |
2022-09-21 | 16.41 | 52.98 |
2022-09-22 | 15.86 | 51.19 |
2022-09-26 | 12.72 | 46.84 |
2022-09-27 | 13.22 | 45.82 |
2022-09-28 | 11.52 | 45.74 |
2022-09-29 | 13.73 | 48.21 |
2022-09-30 | 11.33 | 45.57 |
2022-10-03 | 12.43 | 42.63 |
2022-10-04 | 15.68 | 46.15 |
2022-10-05 | 16.24 | 49.82 |
2022-10-06 | 17.18 | 50.27 |
2022-10-07 | 16.26 | 49.03 |
2022-10-11 | 13.28 | 44.62 |
2022-10-12 | 13.18 | 44.10 |
2022-10-13 | 12.56 | 44.35 |
2022-10-14 | 16.21 | 48.61 |
2022-10-17 | 14.80 | 46.27 |
2022-10-18 | 16.55 | 50.41 |
2022-10-19 | 16.84 | 52.48 |
2022-10-20 | 15.77 | 52.23 |
2022-10-21 | 15.23 | 51.31 |
2022-10-24 | 15.66 | 53.64 |
2022-10-25 | 16.79 | 55.47 |
2022-10-26 | 17.56 | 57.14 |
2022-10-27 | 17.19 | 53.73 |
2022-10-28 | 16.14 | 53.41 |
2022-10-31 | 18.19 | 58.90 |
2022-11-01 | 18.29 | 57.16 |
2022-11-02 | 18.22 | 55.31 |
2022-11-04 | 16.22 | 50.57 |
2022-11-07 | 17.63 | 51.32 |
2022-11-08 | 19.08 | 52.26 |
2022-11-09 | 18.40 | 52.33 |
2022-11-10 | 17.27 | 49.81 |
2022-11-11 | 20.76 | 53.22 |
2022-11-14 | 19.59 | 52.16 |
2022-11-15 | 19.68 | 51.71 |
2022-11-16 | 19.85 | 52.12 |
2022-11-17 | 19.42 | 50.84 |
2022-11-18 | 19.19 | 51.24 |
2022-11-21 | 19.38 | 52.04 |
2022-11-22 | 20.23 | 53.34 |
2022-11-24 | 21.22 | 53.22 |
2022-11-25 | 20.90 | 53.05 |
2022-11-28 | 20.26 | 53.01 |
2022-11-29 | 19.84 | 50.43 |
2022-11-30 | 19.54 | 50.16 |
2022-12-01 | 20.31 | 51.88 |
2022-12-02 | 18.26 | 50.12 |
2022-12-05 | 18.50 | 48.99 |
2022-12-06 | 18.76 | 48.31 |
2022-12-07 | 17.95 | 46.99 |
2022-12-08 | 17.42 | 45.93 |
2022-12-09 | 18.91 | 47.45 |
2022-12-12 | 18.60 | 46.17 |
2022-12-13 | 19.12 | 49.42 |
2022-12-14 | 19.97 | 47.96 |
2022-12-15 | 19.39 | 47.08 |
2022-12-16 | 17.30 | 45.80 |
2022-12-19 | 16.05 | 42.60 |
2022-12-20 | 13.25 | 39.57 |
2022-12-21 | 12.32 | 36.86 |
2022-12-22 | 12.81 | 39.45 |
2022-12-23 | 11.69 | 37.92 |
2022-12-26 | 12.41 | 38.28 |
2022-12-27 | 12.64 | 39.22 |
2022-12-28 | 12.08 | 39.40 |
2022-12-29 | 11.20 | 37.95 |
2022-12-30 | 11.38 | 38.85 |
2023-01-04 | 9.52 | 35.53 |
2023-01-05 | 9.95 | 37.76 |
2023-01-06 | 10.64 | 37.81 |
2023-01-10 | 11.49 | 38.88 |
2023-01-11 | 12.52 | 40.44 |
2023-01-12 | 12.57 | 41.80 |
2023-01-13 | 11.13 | 39.38 |
2023-01-16 | 9.87 | 38.46 |
2023-01-17 | 11.26 | 39.05 |
2023-01-18 | 13.98 | 41.56 |
2023-01-19 | 12.35 | 36.64 |
2023-01-20 | 13.00 | 35.85 |
2023-01-23 | 14.54 | 39.05 |
2023-01-24 | 16.27 | 41.92 |
2023-01-25 | 16.49 | 41.80 |
2023-01-26 | 16.41 | 40.54 |
2023-01-27 | 16.56 | 42.45 |
2023-01-30 | 16.75 | 43.38 |
2023-01-31 | 16.27 | 41.92 |
2023-02-01 | 16.11 | 42.60 |
2023-02-02 | 16.42 | 42.54 |
2023-02-03 | 16.85 | 44.92 |
2023-02-06 | 17.53 | 47.50 |
2023-02-07 | 17.49 | 46.81 |
2023-02-08 | 17.26 | 46.85 |
2023-02-09 | 17.14 | 46.01 |
2023-02-10 | 17.46 | 44.81 |
2023-02-13 | 16.41 | 45.23 |
2023-02-14 | 17.25 | 47.52 |
2023-02-15 | 16.78 | 48.01 |
2023-02-16 | 17.69 | 49.98 |
2023-02-17 | 16.83 | 48.20 |
2023-02-20 | 16.84 | 47.86 |
2023-02-21 | 16.67 | 47.72 |
2023-02-22 | 15.12 | 45.38 |
2023-02-24 | 16.45 | 45.17 |
2023-02-27 | 16.52 | 45.87 |
2023-02-28 | 16.57 | 46.40 |
2023-03-01 | 16.58 | 45.25 |
2023-03-02 | 16.54 | 44.30 |
2023-03-03 | 18.25 | 45.99 |
2023-03-06 | 19.68 | 47.52 |
2023-03-07 | 20.00 | 47.85 |
2023-03-08 | 20.45 | 46.90 |
2023-03-09 | 21.28 | 46.84 |
2023-03-10 | 19.17 | 43.01 |
2023-03-13 | 18.05 | 39.22 |
2023-03-14 | 15.28 | 37.84 |
2023-03-15 | 15.31 | 41.62 |
2023-03-16 | 14.39 | 39.27 |
2023-03-17 | 15.75 | 41.97 |
2023-03-20 | 14.25 | 39.50 |
2023-03-22 | 16.35 | 42.44 |
2023-03-23 | 16.21 | 38.39 |
2023-03-24 | 15.93 | 38.52 |
2023-03-27 | 16.45 | 39.30 |
2023-03-28 | 16.61 | 39.53 |
2023-03-29 | 18.08 | 39.98 |
2023-03-30 | 18.67 | 43.34 |
2023-03-31 | 19.93 | 45.25 |
2023-04-03 | 20.26 | 46.11 |
2023-04-04 | 20.55 | 46.07 |
2023-04-05 | 18.59 | 44.09 |
2023-04-06 | 17.19 | 43.35 |
2023-04-07 | 17.23 | 44.53 |
2023-04-10 | 17.84 | 45.45 |
2023-04-11 | 19.12 | 46.54 |
2023-04-12 | 19.81 | 46.86 |
2023-04-13 | 19.96 | 45.75 |
2023-04-14 | 21.39 | 46.91 |
2023-04-17 | 21.58 | 48.03 |
2023-04-18 | 22.20 | 49.16 |
2023-04-19 | 21.88 | 48.91 |
2023-04-20 | 22.10 | 49.77 |
2023-04-21 | 21.75 | 48.24 |
2023-04-24 | 21.80 | 48.15 |
2023-04-25 | 22.04 | 48.51 |
2023-04-26 | 21.21 | 45.59 |
2023-04-27 | 21.30 | 44.94 |
2023-04-28 | 23.06 | 48.24 |
2023-05-01 | 23.83 | 51.60 |
2023-05-02 | 23.85 | 52.46 |
2023-05-08 | 23.04 | 48.54 |
2023-05-09 | 24.22 | 48.83 |
2023-05-10 | 23.77 | 47.96 |
2023-05-11 | 23.81 | 47.56 |
2023-05-12 | 24.88 | 47.83 |
2023-05-15 | 25.86 | 49.18 |
2023-05-16 | 26.85 | 49.64 |
2023-05-17 | 27.83 | 49.17 |
2023-05-18 | 29.92 | 52.22 |
2023-05-19 | 30.97 | 54.56 |
2023-05-22 | 32.10 | 53.57 |
2023-05-23 | 31.59 | 54.46 |
2023-05-24 | 30.38 | 52.89 |
2023-05-25 | 30.86 | 52.76 |
2023-05-26 | 31.43 | 54.50 |
2023-05-29 | 32.74 | 57.51 |
2023-05-30 | 33.10 | 56.94 |
2023-05-31 | 31.20 | 56.40 |
2023-06-01 | 31.70 | 53.92 |
2023-06-02 | 33.44 | 55.23 |
2023-06-05 | 36.28 | 58.84 |
2023-06-06 | 37.57 | 57.89 |
2023-06-07 | 35.03 | 58.16 |
2023-06-08 | 33.95 | 58.11 |
2023-06-09 | 36.46 | 58.13 |
2023-06-12 | 37.25 | 58.64 |
2023-06-13 | 39.82 | 60.43 |
2023-06-14 | 41.77 | 61.97 |
2023-06-15 | 41.61 | 62.50 |
2023-06-16 | 42.72 | 64.42 |
2023-06-19 | 41.26 | 65.74 |
2023-06-20 | 41.22 | 66.05 |
2023-06-21 | 42.15 | 64.59 |
2023-06-22 | 40.73 | 64.11 |
2023-06-23 | 38.55 | 66.12 |
2023-06-26 | 38.53 | 65.22 |
2023-06-27 | 37.65 | 64.63 |
2023-06-28 | 40.25 | 66.79 |
2023-06-29 | 40.75 | 67.29 |
2023-06-30 | 40.65 | 68.80 |
2023-07-03 | 42.07 | 69.16 |
2023-07-04 | 40.77 | 69.42 |
2023-07-05 | 40.49 | 69.42 |
2023-07-06 | 38.10 | 68.97 |
2023-07-07 | 36.57 | 67.31 |
2023-07-10 | 35.66 | 64.98 |
2023-07-11 | 35.73 | 64.13 |
2023-07-12 | 35.06 | 63.41 |
2023-07-13 | 36.63 | 63.19 |
2023-07-14 | 36.50 | 63.83 |
2023-07-18 | 36.92 | 65.29 |
2023-07-19 | 38.39 | 66.67 |
2023-07-20 | 36.81 | 67.85 |
2023-07-21 | 36.12 | 67.20 |
2023-07-24 | 37.72 | 69.33 |
2023-07-25 | 37.62 | 69.71 |
2023-07-26 | 37.53 | 69.62 |
2023-07-27 | 38.63 | 68.68 |
2023-07-28 | 38.02 | 66.63 |
2023-07-31 | 39.76 | 70.02 |
2023-08-01 | 40.24 | 70.90 |
2023-08-02 | 37.09 | 71.39 |
2023-08-03 | 34.91 | 69.30 |
2023-08-04 | 34.90 | 68.18 |
2023-08-07 | 35.11 | 65.92 |
2023-08-08 | 35.56 | 69.02 |
2023-08-09 | 35.02 | 68.79 |
2023-08-10 | 36.26 | 68.20 |
2023-08-14 | 34.39 | 69.44 |
2023-08-15 | 35.07 | 71.00 |
2023-08-16 | 33.11 | 69.19 |
2023-08-17 | 32.43 | 68.82 |
2023-08-18 | 31.76 | 66.65 |
2023-08-21 | 32.24 | 66.21 |
2023-08-22 | 33.66 | 68.43 |
2023-08-23 | 34.19 | 67.33 |
2023-08-24 | 35.27 | 68.18 |
2023-08-25 | 32.55 | 67.48 |
2023-08-28 | 34.97 | 69.00 |
2023-08-29 | 35.10 | 70.04 |
2023-08-30 | 35.60 | 71.94 |
2023-08-31 | 36.83 | 72.80 |
2023-09-01 | 36.63 | 70.87 |
2023-09-04 | 37.53 | 71.82 |
2023-09-05 | 37.73 | 72.15 |
2023-09-06 | 38.84 | 72.96 |
2023-09-07 | 37.73 | 71.86 |
2023-09-08 | 36.12 | 70.25 |
2023-09-11 | 35.60 | 70.45 |
2023-09-12 | 36.99 | 71.31 |
2023-09-13 | 36.50 | 71.03 |
2023-09-14 | 38.63 | 71.07 |
2023-09-15 | 40.03 | 73.09 |
2023-09-19 | 38.87 | 71.24 |
2023-09-20 | 37.98 | 70.99 |
2023-09-21 | 36.21 | 70.07 |
2023-09-22 | 35.41 | 66.43 |
2023-09-25 | 36.55 | 66.98 |
2023-09-26 | 35.04 | 68.17 |
2023-09-27 | 35.00 | 65.84 |
2023-09-28 | 33.96 | 66.51 |
2023-09-29 | 33.96 | 67.43 |
2023-10-02 | 33.15 | 66.17 |
2023-10-03 | 30.77 | 66.32 |
2023-10-04 | 27.71 | 63.38 |
2023-10-05 | 30.01 | 64.23 |
2023-10-06 | 29.89 | 63.91 |
2023-10-10 | 32.94 | 66.75 |
2023-10-11 | 33.73 | 67.68 |
2023-10-12 | 36.13 | 69.09 |
2023-10-13 | 35.24 | 68.81 |
2023-10-16 | 32.46 | 67.59 |
2023-10-17 | 34.04 | 69.35 |
2023-10-18 | 34.25 | 69.63 |
2023-10-19 | 31.62 | 67.39 |
2023-10-20 | 30.89 | 66.07 |
2023-10-23 | 29.81 | 63.90 |
2023-10-24 | 30.25 | 63.49 |
2023-10-25 | 30.85 | 64.93 |
2023-10-26 | 28.03 | 62.88 |
2023-10-27 | 29.91 | 61.06 |
2023-10-30 | 28.52 | 59.74 |
2023-10-31 | 29.28 | 61.29 |
2023-11-01 | 31.70 | 63.48 |
2023-11-02 | 33.20 | 64.27 |
2023-11-06 | 36.27 | 67.90 |
2023-11-07 | 34.47 | 68.69 |
2023-11-08 | 34.07 | 69.81 |
2023-11-09 | 36.14 | 70.45 |
2023-11-10 | 35.90 | 69.49 |
2023-11-13 | 35.74 | 72.47 |
2023-11-14 | 36.45 | 72.41 |
2023-11-15 | 39.64 | 74.43 |
2023-11-16 | 39.30 | 75.54 |
2023-11-17 | 39.99 | 75.11 |
2023-11-20 | 39.05 | 74.39 |
2023-11-21 | 39.06 | 73.62 |
2023-11-22 | 39.47 | 73.48 |
2023-11-24 | 40.23 | 75.68 |
2023-11-27 | 39.39 | 75.66 |
2023-11-28 | 39.20 | 73.71 |
2023-11-29 | 38.86 | 72.47 |
2023-11-30 | 39.51 | 72.48 |
2023-12-01 | 38.78 | 73.01 |
2023-12-04 | 37.79 | 72.29 |
2023-12-05 | 36.03 | 72.24 |
2023-12-06 | 38.82 | 72.28 |
2023-12-07 | 36.44 | 71.51 |
2023-12-08 | 34.03 | 68.30 |
2023-12-11 | 36.20 | 71.53 |
2023-12-12 | 36.19 | 72.76 |
2023-12-13 | 36.59 | 73.27 |
2023-12-14 | 35.53 | 71.85 |
2023-12-15 | 36.80 | 72.35 |
2023-12-18 | 36.00 | 71.97 |
2023-12-19 | 37.76 | 73.35 |
2023-12-20 | 39.88 | 76.02 |
2023-12-21 | 37.60 | 72.79 |
2023-12-22 | 37.53 | 73.18 |
2023-12-25 | 38.05 | 73.32 |
2023-12-26 | 38.13 | 73.38 |
2023-12-27 | 39.78 | 74.75 |
2023-12-28 | 39.39 | 73.85 |
2023-12-29 | 38.86 | 73.91 |
2024-01-04 | 37.74 | 71.91 |
2024-01-05 | 38.23 | 73.25 |
2024-01-09 | 39.80 | 74.74 |
2024-01-10 | 42.54 | 75.36 |
2024-01-11 | 45.33 | 77.53 |
2024-01-12 | 47.28 | 77.01 |
2024-01-15 | 48.73 | 76.97 |
2024-01-16 | 47.61 | 77.87 |
2024-01-17 | 46.91 | 79.07 |
2024-01-18 | 46.81 | 79.06 |
2024-01-19 | 48.87 | 80.56 |
2024-01-22 | 51.36 | 82.81 |
2024-01-23 | 51.15 | 83.14 |
2024-01-24 | 49.93 | 83.70 |
2024-01-25 | 50.08 | 83.48 |
2024-01-26 | 47.79 | 84.25 |
2024-01-29 | 49.08 | 84.81 |
2024-01-30 | 49.23 | 85.12 |
2024-01-31 | 50.42 | 85.23 |
2024-02-01 | 48.05 | 80.19 |
2024-02-02 | 48.87 | 82.00 |
2024-02-05 | 49.83 | 86.80 |
2024-02-06 | 48.78 | 86.12 |
2024-02-07 | 48.80 | 85.55 |
2024-02-08 | 51.72 | 87.42 |
2024-02-09 | 51.97 | 89.29 |
2024-02-13 | 56.45 | 90.04 |
2024-02-14 | 55.38 | 89.08 |
2024-02-15 | 57.09 | 90.68 |
2024-02-16 | 58.52 | 91.54 |
名称 | iシェアーズ国内株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 58.52 | 91.54 |
最大値(%)/(日付) | 58.52 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.2 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 14.717519 | 25.579027 |
赤字期間(日) | 250 | 136 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ブラックロック-iシェアーズ 国内株式インデックス・ファンドと楽天VTIを比較してみました。
日付 | iシェアーズ国内株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.12 | -0.10 |
2017-10-03 | 1.10 | 0.41 |
2017-10-04 | 1.21 | 0.27 |
2017-10-05 | 1.15 | 0.54 |
2017-10-06 | 1.51 | 1.13 |
2017-10-10 | 2.15 | 0.73 |
2017-10-11 | 2.39 | 0.56 |
2017-10-12 | 2.77 | 0.80 |
2017-10-13 | 3.80 | 0.53 |
2017-10-16 | 4.32 | 0.42 |
2017-10-17 | 4.62 | 0.62 |
2017-10-18 | 4.75 | 0.64 |
2017-10-19 | 5.13 | 1.46 |
2017-10-20 | 5.22 | 1.27 |
2017-10-23 | 6.46 | 2.82 |
2017-10-24 | 6.88 | 1.93 |
2017-10-25 | 6.46 | 2.57 |
2017-10-26 | 6.59 | 1.73 |
2017-10-27 | 7.92 | 2.38 |
2017-10-30 | 7.87 | 2.86 |
2017-10-31 | 8.08 | 1.86 |
2017-11-01 | 6.68 | 1.79 |
2017-11-02 | 7.17 | 2.04 |
2017-11-06 | 7.29 | 2.60 |
2017-11-07 | 9.07 | 2.20 |
2017-11-08 | 9.01 | 2.06 |
2017-11-09 | 8.87 | 2.49 |
2017-11-10 | 7.86 | 1.48 |
2017-11-13 | 6.43 | 1.76 |
2017-11-14 | 6.43 | 1.79 |
2017-11-15 | 4.79 | 1.44 |
2017-11-16 | 6.42 | 0.56 |
2017-11-17 | 6.56 | 1.38 |
2017-11-20 | 6.02 | 0.50 |
2017-11-21 | 6.64 | 1.17 |
2017-11-22 | 7.15 | 1.61 |
2017-11-24 | 7.36 | 0.72 |
2017-11-27 | 7.04 | 1.12 |
2017-11-28 | 7.04 | 0.42 |
2017-11-29 | 7.50 | 1.98 |
2017-11-30 | 8.14 | 2.36 |
2017-12-01 | 6.40 | 2.66 |
2017-12-04 | 5.87 | 2.71 |
2017-12-05 | 5.54 | 2.30 |
2017-12-06 | 3.44 | 1.87 |
2017-12-07 | 4.92 | 1.84 |
2017-12-08 | 6.32 | 2.95 |
2017-12-11 | 6.89 | 3.82 |
2017-12-12 | 6.67 | 3.99 |
2017-12-13 | 6.21 | 3.95 |
2017-12-14 | 5.77 | 3.40 |
2017-12-15 | 5.15 | 2.56 |
2017-12-18 | 6.77 | 3.79 |
2017-12-19 | 6.67 | 4.38 |
2017-12-20 | 6.81 | 4.28 |
2017-12-21 | 6.49 | 4.49 |
2017-12-22 | 6.68 | 4.84 |
2017-12-25 | 6.84 | 4.64 |
2017-12-26 | 6.64 | 4.79 |
2017-12-27 | 6.85 | 4.73 |
2017-12-28 | 6.36 | 4.83 |
2017-12-29 | 6.22 | 4.61 |
2018-01-04 | 7.66 | 4.25 |
2018-01-05 | 8.71 | 4.73 |
2018-01-09 | 9.23 | 5.88 |
2018-01-10 | 8.88 | 5.40 |
2018-01-11 | 8.51 | 4.32 |
2018-01-12 | 8.32 | 4.97 |
2018-01-15 | 8.67 | 5.26 |
2018-01-16 | 9.73 | 5.21 |
2018-01-17 | 9.33 | 4.29 |
2018-01-18 | 8.90 | 6.16 |
2018-01-19 | 9.09 | 5.77 |
2018-01-22 | 8.98 | 5.97 |
2018-01-23 | 10.50 | 7.02 |
2018-01-24 | 9.75 | 6.62 |
2018-01-25 | 8.47 | 5.76 |
2018-01-26 | 8.23 | 6.07 |
2018-01-29 | 8.18 | 6.14 |
2018-01-30 | 6.67 | 5.77 |
2018-01-31 | 5.89 | 4.43 |
2018-02-01 | 6.32 | 4.08 |
2018-02-02 | 5.43 | 4.23 |
2018-02-05 | 2.79 | 2.44 |
2018-02-06 | -2.00 | -2.37 |
2018-02-07 | -1.88 | -0.46 |
2018-02-08 | -0.73 | -0.90 |
2018-02-09 | -3.08 | -4.90 |
2018-02-13 | -3.79 | -2.44 |
2018-02-14 | -4.04 | -2.94 |
2018-02-15 | -2.75 | -2.48 |
2018-02-16 | -1.50 | -1.82 |
2018-02-19 | 0.27 | -1.78 |
2018-02-20 | -0.69 | -1.31 |
2018-02-21 | -0.41 | -1.23 |
2018-02-22 | -1.61 | -1.71 |
2018-02-23 | -0.78 | -2.12 |
2018-02-26 | 0.55 | -0.68 |
2018-02-27 | 1.45 | 0.30 |
2018-02-28 | 0.13 | -0.48 |
2018-03-01 | -1.34 | -1.86 |
2018-03-02 | -3.72 | -3.43 |
2018-03-05 | -4.25 | -3.47 |
2018-03-06 | -2.61 | -1.75 |
2018-03-07 | -3.50 | -1.96 |
2018-03-08 | -2.92 | -1.42 |
2018-03-09 | -2.37 | -0.48 |
2018-03-12 | -0.73 | 1.37 |
2018-03-13 | -0.12 | 0.77 |
2018-03-14 | -1.08 | 0.45 |
2018-03-15 | -0.84 | -0.67 |
2018-03-16 | -1.48 | -0.59 |
2018-03-19 | -2.46 | -0.74 |
2018-03-20 | -2.87 | -1.84 |
2018-03-22 | -1.90 | -2.23 |
2018-03-23 | -6.40 | -5.28 |
2018-03-26 | -5.77 | -7.18 |
2018-03-27 | -3.17 | -4.23 |
2018-03-28 | -3.70 | -6.00 |
2018-03-29 | -3.06 | -4.97 |
2018-03-30 | -1.82 | -4.28 |
2018-04-02 | -1.69 | -3.69 |
2018-04-03 | -2.27 | -6.28 |
2018-04-04 | -2.09 | -4.50 |
2018-04-05 | -0.55 | -3.17 |
2018-04-06 | -0.93 | -2.13 |
2018-04-09 | -0.43 | -4.50 |
2018-04-10 | 0.11 | -4.29 |
2018-04-11 | -0.53 | -2.42 |
2018-04-12 | -0.57 | -3.04 |
2018-04-13 | -0.01 | -1.81 |
2018-04-16 | 0.34 | -2.00 |
2018-04-17 | 0.32 | -1.58 |
2018-04-18 | 1.69 | -0.43 |
2018-04-19 | 1.93 | -0.03 |
2018-04-20 | 1.72 | -0.59 |
2018-04-23 | 1.41 | -1.04 |
2018-04-24 | 2.25 | -0.24 |
2018-04-25 | 1.98 | -1.32 |
2018-04-26 | 2.49 | -0.71 |
2018-04-27 | 3.19 | 0.15 |
2018-05-01 | 2.92 | -0.44 |
2018-05-02 | 2.79 | 0.19 |
2018-05-07 | 2.77 | -0.25 |
2018-05-08 | 2.97 | 0.15 |
2018-05-09 | 2.52 | 0.56 |
2018-05-10 | 2.83 | 2.11 |
2018-05-11 | 4.08 | 2.56 |
2018-05-14 | 4.55 | 2.59 |
2018-05-15 | 4.36 | 3.05 |
2018-05-16 | 3.98 | 2.97 |
2018-05-17 | 4.42 | 3.46 |
2018-05-18 | 4.81 | 4.07 |
2018-05-21 | 5.21 | 3.97 |
2018-05-22 | 5.02 | 4.62 |
2018-05-23 | 3.89 | 4.17 |
2018-05-24 | 2.59 | 3.32 |
2018-05-25 | 2.68 | 3.06 |
2018-05-28 | 2.82 | 2.81 |
2018-05-29 | 2.19 | 2.55 |
2018-05-30 | 0.77 | 0.76 |
2018-05-31 | 1.54 | 2.32 |
2018-06-01 | 1.23 | 1.66 |
2018-06-04 | 2.63 | 3.39 |
2018-06-05 | 2.88 | 4.12 |
2018-06-06 | 3.36 | 4.19 |
2018-06-07 | 4.29 | 5.42 |
2018-06-08 | 3.64 | 4.99 |
2018-06-11 | 4.16 | 4.90 |
2018-06-12 | 4.45 | 5.97 |
2018-06-13 | 4.81 | 6.30 |
2018-06-14 | 3.85 | 5.76 |
2018-06-15 | 4.33 | 6.40 |
2018-06-18 | 3.59 | 6.19 |
2018-06-19 | 1.76 | 5.67 |
2018-06-20 | 3.00 | 5.26 |
2018-06-21 | 3.57 | 5.83 |
2018-06-22 | 2.87 | 4.74 |
2018-06-25 | 2.06 | 4.50 |
2018-06-26 | 2.03 | 2.93 |
2018-06-27 | 1.70 | 3.46 |
2018-06-28 | 1.78 | 2.65 |
2018-06-29 | 2.00 | 3.74 |
2018-07-02 | -0.23 | 3.75 |
2018-07-03 | -0.32 | 4.06 |
2018-07-04 | -0.63 | 3.26 |
2018-07-05 | -1.33 | 3.32 |
2018-07-06 | -0.05 | 4.47 |
2018-07-09 | 0.86 | 5.12 |
2018-07-10 | 1.83 | 6.63 |
2018-07-11 | 0.37 | 6.77 |
2018-07-12 | 1.51 | 7.21 |
2018-07-13 | 3.39 | 8.63 |
2018-07-17 | 3.88 | 8.21 |
2018-07-18 | 4.54 | 9.26 |
2018-07-19 | 4.10 | 9.26 |
2018-07-20 | 3.84 | 8.85 |
2018-07-23 | 2.32 | 7.07 |
2018-07-24 | 2.98 | 7.54 |
2018-07-25 | 3.33 | 7.81 |
2018-07-26 | 3.24 | 8.16 |
2018-07-27 | 3.72 | 8.37 |
2018-07-30 | 3.05 | 7.50 |
2018-07-31 | 3.15 | 6.69 |
2018-08-01 | 3.71 | 7.42 |
2018-08-02 | 2.56 | 7.18 |
2018-08-03 | 2.64 | 7.90 |
2018-08-06 | 2.64 | 7.71 |
2018-08-07 | 3.23 | 8.27 |
2018-08-08 | 3.19 | 8.75 |
2018-08-09 | 3.03 | 8.12 |
2018-08-10 | 1.71 | 8.06 |
2018-08-13 | -0.19 | 7.04 |
2018-08-14 | 1.88 | 6.84 |
2018-08-15 | 1.26 | 8.14 |
2018-08-16 | 1.26 | 6.53 |
2018-08-17 | 1.61 | 7.63 |
2018-08-20 | 1.08 | 7.70 |
2018-08-21 | 1.39 | 7.26 |
2018-08-22 | 1.83 | 7.94 |
2018-08-23 | 2.10 | 8.55 |
2018-08-24 | 2.95 | 9.05 |
2018-08-27 | 3.92 | 9.43 |
2018-08-28 | 4.04 | 10.25 |
2018-08-29 | 4.31 | 10.30 |
2018-08-30 | 4.31 | 11.41 |
2018-08-31 | 4.27 | 10.27 |
2018-09-03 | 3.28 | 9.45 |
2018-09-04 | 3.21 | 9.53 |
2018-09-05 | 2.79 | 9.81 |
2018-09-06 | 2.31 | 9.20 |
2018-09-07 | 1.52 | 8.15 |
2018-09-10 | 1.77 | 8.30 |
2018-09-11 | 3.09 | 9.04 |
2018-09-12 | 2.83 | 9.53 |
2018-09-13 | 3.78 | 9.39 |
2018-09-14 | 5.07 | 10.61 |
2018-09-18 | 6.52 | 9.73 |
2018-09-19 | 7.70 | 10.77 |
2018-09-20 | 7.64 | 10.86 |
2018-09-21 | 8.58 | 11.93 |
2018-09-25 | 8.81 | 11.83 |
2018-09-26 | 9.87 | 11.68 |
2018-09-27 | 8.93 | 11.21 |
2018-09-28 | 10.43 | 12.14 |
2018-10-01 | 10.25 | 11.59 |
2018-10-02 | 10.31 | 11.82 |
2018-10-03 | 9.47 | 11.29 |
2018-10-04 | 8.81 | 12.23 |
2018-10-05 | 8.15 | 11.00 |
2018-10-09 | 6.68 | 9.09 |
2018-10-10 | 6.90 | 8.98 |
2018-10-11 | 2.77 | 4.87 |
2018-10-12 | 3.19 | 2.48 |
2018-10-15 | 1.26 | 3.69 |
2018-10-16 | 2.41 | 3.09 |
2018-10-17 | 3.82 | 5.83 |
2018-10-18 | 2.91 | 6.08 |
2018-10-19 | 2.38 | 4.23 |
2018-10-22 | 2.82 | 4.08 |
2018-10-23 | 0.05 | 3.92 |
2018-10-24 | 0.49 | 3.03 |
2018-10-25 | -3.28 | -0.55 |
2018-10-26 | -3.59 | 1.72 |
2018-10-29 | -3.86 | -0.49 |
2018-10-30 | -2.41 | -0.55 |
2018-10-31 | -0.38 | 1.67 |
2018-11-01 | -1.41 | 2.14 |
2018-11-02 | 1.19 | 3.37 |
2018-11-05 | -0.25 | 3.28 |
2018-11-06 | 0.80 | 3.78 |
2018-11-07 | 0.56 | 4.30 |
2018-11-08 | 2.29 | 6.87 |
2018-11-09 | 1.31 | 7.04 |
2018-11-12 | 1.40 | 5.85 |
2018-11-13 | -0.66 | 3.57 |
2018-11-14 | -0.53 | 3.67 |
2018-11-15 | -0.78 | 2.68 |
2018-11-16 | -1.27 | 3.82 |
2018-11-19 | -0.66 | 3.19 |
2018-11-20 | -1.70 | 1.36 |
2018-11-21 | -2.01 | -0.23 |
2018-11-22 | -1.30 | 0.41 |
2018-11-26 | -0.65 | -0.16 |
2018-11-27 | 0.10 | 1.80 |
2018-11-28 | 1.07 | 2.17 |
2018-11-29 | 1.27 | 4.41 |
2018-11-30 | 1.80 | 4.06 |
2018-12-03 | 2.60 | 4.65 |
2018-12-04 | 0.18 | 5.84 |
2018-12-05 | -0.40 | 1.74 |
2018-12-06 | -2.27 | 1.79 |
2018-12-07 | -1.45 | 1.53 |
2018-12-10 | -3.53 | -1.09 |
2018-12-11 | -3.80 | -0.47 |
2018-12-12 | -1.68 | -0.11 |
2018-12-13 | -0.89 | 0.35 |
2018-12-14 | -2.82 | 0.28 |
2018-12-17 | -2.23 | -1.58 |
2018-12-18 | -3.91 | -4.25 |
2018-12-19 | -4.57 | -4.52 |
2018-12-20 | -7.36 | -5.90 |
2018-12-21 | -8.32 | -8.45 |
2018-12-25 | -13.05 | -13.64 |
2018-12-26 | -11.89 | -13.17 |
2018-12-27 | -8.65 | -8.66 |
2018-12-28 | -8.96 | -7.95 |
2019-01-04 | -10.45 | -11.26 |
2019-01-07 | -8.03 | -7.63 |
2019-01-08 | -7.19 | -6.48 |
2019-01-09 | -6.33 | -5.59 |
2019-01-10 | -7.46 | -5.60 |
2019-01-11 | -6.61 | -4.90 |
2019-01-15 | -5.82 | -5.53 |
2019-01-16 | -6.21 | -4.47 |
2019-01-17 | -6.44 | -3.73 |
2019-01-18 | -5.16 | -2.59 |
2019-01-21 | -4.93 | -1.07 |
2019-01-22 | -5.47 | -1.06 |
2019-01-23 | -5.51 | -2.58 |
2019-01-24 | -5.56 | -2.44 |
2019-01-25 | -4.67 | -2.03 |
2019-01-28 | -5.33 | -1.50 |
2019-01-29 | -5.29 | -2.36 |
2019-01-30 | -5.63 | -2.29 |
2019-01-31 | -4.64 | -1.24 |
2019-02-01 | -4.43 | -0.36 |
2019-02-04 | -4.02 | 0.31 |
2019-02-05 | -4.36 | 1.49 |
2019-02-06 | -3.99 | 1.73 |
2019-02-07 | -4.26 | 1.72 |
2019-02-08 | -6.47 | 0.68 |
2019-02-12 | -4.08 | 1.63 |
2019-02-13 | -2.71 | 2.90 |
2019-02-14 | -2.81 | 3.62 |
2019-02-15 | -3.92 | 2.93 |
2019-02-18 | -2.17 | 4.14 |
2019-02-19 | -1.98 | 4.13 |
2019-02-20 | -1.56 | 4.55 |
2019-02-21 | -1.36 | 4.72 |
2019-02-22 | -1.46 | 4.44 |
2019-02-25 | -1.02 | 5.12 |
2019-02-26 | -1.41 | 5.49 |
2019-02-27 | -0.79 | 4.90 |
2019-02-28 | -1.70 | 5.20 |
2019-03-01 | -0.60 | 5.32 |
2019-03-04 | 0.41 | 6.48 |
2019-03-05 | 0.06 | 5.87 |
2019-03-06 | -0.63 | 5.51 |
2019-03-07 | -1.39 | 4.65 |
2019-03-08 | -3.34 | 3.75 |
2019-03-11 | -2.85 | 2.96 |
2019-03-12 | -1.06 | 4.95 |
2019-03-13 | -2.14 | 5.13 |
2019-03-14 | -1.99 | 5.81 |
2019-03-15 | -1.32 | 6.34 |
2019-03-18 | -0.72 | 6.49 |
2019-03-19 | -0.84 | 6.63 |
2019-03-20 | -0.64 | 6.92 |
2019-03-22 | -0.88 | 6.85 |
2019-03-25 | -3.52 | 3.84 |
2019-03-26 | -1.62 | 4.00 |
2019-03-27 | -0.94 | 5.09 |
2019-03-28 | -2.47 | 4.46 |
2019-03-29 | -1.71 | 5.51 |
2019-04-01 | -0.34 | 5.99 |
2019-04-02 | -0.34 | 7.55 |
2019-04-03 | 0.59 | 7.60 |
2019-04-04 | 0.69 | 7.89 |
2019-04-05 | 1.07 | 8.37 |
2019-04-08 | 0.94 | 8.56 |
2019-04-09 | 0.97 | 8.64 |
2019-04-10 | 0.59 | 7.76 |
2019-04-11 | 0.62 | 8.18 |
2019-04-12 | 1.35 | 8.84 |
2019-04-15 | 2.79 | 9.77 |
2019-04-16 | 3.06 | 9.67 |
2019-04-17 | 3.29 | 9.84 |
2019-04-18 | 2.40 | 9.33 |
2019-04-19 | 2.91 | 9.47 |
2019-04-22 | 3.12 | 9.44 |
2019-04-23 | 3.22 | 9.35 |
2019-04-24 | 2.87 | 10.54 |
2019-04-25 | 3.52 | 10.71 |
2019-04-26 | 3.22 | 10.10 |
2019-05-07 | 1.64 | 9.08 |
2019-05-08 | 0.02 | 6.72 |
2019-05-09 | -0.76 | 6.38 |
2019-05-10 | -1.04 | 5.89 |
2019-05-13 | -1.81 | 6.27 |
2019-05-14 | -1.88 | 3.30 |
2019-05-15 | -1.85 | 4.40 |
2019-05-16 | -2.34 | 4.91 |
2019-05-17 | -1.48 | 6.34 |
2019-05-20 | -1.13 | 5.75 |
2019-05-21 | -1.44 | 5.00 |
2019-05-22 | -1.27 | 6.38 |
2019-05-23 | -1.98 | 5.74 |
2019-05-24 | -2.20 | 3.90 |
2019-05-27 | -1.79 | 3.91 |
2019-05-28 | -1.45 | 3.98 |
2019-05-29 | -2.70 | 2.79 |
2019-05-30 | -3.00 | 2.41 |
2019-05-31 | -4.51 | 2.37 |
2019-06-03 | -5.26 | 0.06 |
2019-06-04 | -5.22 | -0.54 |
2019-06-05 | -3.42 | 1.88 |
2019-06-06 | -3.42 | 2.91 |
2019-06-07 | -2.87 | 3.60 |
2019-06-10 | -1.81 | 4.54 |
2019-06-11 | -1.41 | 5.11 |
2019-06-12 | -1.69 | 5.09 |
2019-06-13 | -2.30 | 4.87 |
2019-06-14 | -1.91 | 5.27 |
2019-06-17 | -1.78 | 5.27 |
2019-06-18 | -2.52 | 5.23 |
2019-06-19 | -0.82 | 6.31 |
2019-06-20 | -0.32 | 5.95 |
2019-06-21 | -1.23 | 6.54 |
2019-06-24 | -1.13 | 6.57 |
2019-06-25 | -1.65 | 5.84 |
2019-06-26 | -1.90 | 4.89 |
2019-06-27 | -0.88 | 5.07 |
2019-06-28 | -1.16 | 5.77 |
2019-07-01 | 1.08 | 6.66 |
2019-07-02 | 1.01 | 7.63 |
2019-07-03 | 0.46 | 7.11 |
2019-07-04 | 0.82 | 8.02 |
2019-07-05 | 0.96 | 8.12 |
2019-07-08 | 0.11 | 8.69 |
2019-07-09 | 0.22 | 8.44 |
2019-07-10 | 0.30 | 8.76 |
2019-07-11 | 0.67 | 8.40 |
2019-07-12 | 0.76 | 8.89 |
2019-07-16 | 0.17 | 8.79 |
2019-07-17 | -0.14 | 8.87 |
2019-07-18 | -2.19 | 7.68 |
2019-07-19 | -0.20 | 7.79 |
2019-07-22 | -0.59 | 7.59 |
2019-07-23 | 0.57 | 7.92 |
2019-07-24 | 0.84 | 8.80 |
2019-07-25 | 1.25 | 9.48 |
2019-07-26 | 0.61 | 9.42 |
2019-07-29 | 0.35 | 9.91 |
2019-07-30 | 0.88 | 10.09 |
2019-07-31 | 0.06 | 9.73 |
2019-08-01 | -0.04 | 8.79 |
2019-08-02 | -2.07 | 5.70 |
2019-08-05 | -3.54 | 4.06 |
2019-08-06 | -4.29 | 0.52 |
2019-08-07 | -4.63 | 2.12 |
2019-08-08 | -4.18 | 2.17 |
2019-08-09 | -3.83 | 4.03 |
2019-08-13 | -4.95 | 1.44 |
2019-08-14 | -4.06 | 3.81 |
2019-08-15 | -5.22 | 0.50 |
2019-08-16 | -4.99 | 0.78 |
2019-08-19 | -4.36 | 2.56 |
2019-08-20 | -3.91 | 4.00 |
2019-08-21 | -4.10 | 2.93 |
2019-08-22 | -4.03 | 4.04 |
2019-08-23 | -3.65 | 4.00 |
2019-08-26 | -5.63 | -0.13 |
2019-08-27 | -4.94 | 1.61 |
2019-08-28 | -4.75 | 1.04 |
2019-08-29 | -4.80 | 2.04 |
2019-08-30 | -3.61 | 3.81 |
2019-09-02 | -3.90 | 3.32 |
2019-09-03 | -3.84 | 3.51 |
2019-09-04 | -3.63 | 2.45 |
2019-09-05 | -1.63 | 4.01 |
2019-09-06 | -1.31 | 6.04 |
2019-09-09 | -0.69 | 5.94 |
2019-09-10 | -0.37 | 6.50 |
2019-09-11 | 0.55 | 6.81 |
2019-09-12 | 1.52 | 8.12 |
2019-09-13 | 2.51 | 8.60 |
2019-09-17 | 2.56 | 8.17 |
2019-09-18 | 2.37 | 8.44 |
2019-09-19 | 2.83 | 8.64 |
2019-09-20 | 2.79 | 8.21 |
2019-09-24 | 3.03 | 7.42 |
2019-09-25 | 2.58 | 5.85 |
2019-09-26 | 2.63 | 7.14 |
2019-09-27 | 2.56 | 6.92 |
2019-09-30 | 2.02 | 6.37 |
2019-10-01 | 2.75 | 6.84 |
2019-10-02 | 2.03 | 4.98 |
2019-10-03 | 0.06 | 2.71 |
2019-10-04 | 0.33 | 3.30 |
2019-10-07 | 0.24 | 4.54 |
2019-10-08 | 1.33 | 4.76 |
2019-10-09 | 0.63 | 2.81 |
2019-10-10 | 1.03 | 3.99 |
2019-10-11 | 2.10 | 5.39 |
2019-10-15 | 4.12 | 6.71 |
2019-10-16 | 5.29 | 8.07 |
2019-10-17 | 5.32 | 7.88 |
2019-10-18 | 5.53 | 8.20 |
2019-10-21 | 5.77 | 7.58 |
2019-10-23 | 6.26 | 7.85 |
2019-10-24 | 6.73 | 8.33 |
2019-10-25 | 6.90 | 8.70 |
2019-10-28 | 7.17 | 9.18 |
2019-10-29 | 7.68 | 10.04 |
2019-10-30 | 7.08 | 9.89 |
2019-10-31 | 7.49 | 10.16 |
2019-11-01 | 6.86 | 8.59 |
2019-11-05 | 8.93 | 10.93 |
2019-11-06 | 8.98 | 11.13 |
2019-11-07 | 9.03 | 10.93 |
2019-11-08 | 9.40 | 11.77 |
2019-11-11 | 9.18 | 11.85 |
2019-11-12 | 10.03 | 11.64 |
2019-11-13 | 9.08 | 11.58 |
2019-11-14 | 8.35 | 11.51 |
2019-11-15 | 9.04 | 11.42 |
2019-11-18 | 9.48 | 12.47 |
2019-11-19 | 9.03 | 12.26 |
2019-11-20 | 8.18 | 12.36 |
2019-11-21 | 7.78 | 11.80 |
2019-11-22 | 8.10 | 11.80 |
2019-11-25 | 8.92 | 12.18 |
2019-11-26 | 9.31 | 13.50 |
2019-11-27 | 9.73 | 13.82 |
2019-11-28 | 9.50 | 14.62 |
2019-11-29 | 9.04 | 14.80 |
2019-12-02 | 9.69 | 13.89 |
2019-12-03 | 8.99 | 12.33 |
2019-12-04 | 7.78 | 11.07 |
2019-12-05 | 8.68 | 12.12 |
2019-12-06 | 8.91 | 12.18 |
2019-12-09 | 9.22 | 12.97 |
2019-12-10 | 9.13 | 12.67 |
2019-12-11 | 8.95 | 12.69 |
2019-12-12 | 9.18 | 12.70 |
2019-12-13 | 12.05 | 14.69 |
2019-12-16 | 11.71 | 14.55 |
2019-12-17 | 12.12 | 15.52 |
2019-12-18 | 11.56 | 15.54 |
2019-12-19 | 11.25 | 15.78 |
2019-12-20 | 10.96 | 15.98 |
2019-12-23 | 10.93 | 16.57 |
2019-12-24 | 10.98 | 16.69 |
2019-12-25 | 10.90 | 16.53 |
2019-12-26 | 11.29 | 16.78 |
2019-12-27 | 11.30 | 17.43 |
2019-12-30 | 10.60 | 17.20 |
2020-01-06 | 7.98 | 15.02 |
2020-01-07 | 9.69 | 15.75 |
2020-01-08 | 8.01 | 14.83 |
2020-01-09 | 10.72 | 16.90 |
2020-01-10 | 10.99 | 17.97 |
2020-01-14 | 11.85 | 19.07 |
2020-01-15 | 11.32 | 18.78 |
2020-01-16 | 11.53 | 19.06 |
2020-01-17 | 11.91 | 20.49 |
2020-01-20 | 12.13 | 20.64 |
2020-01-21 | 11.01 | 20.70 |
2020-01-22 | 11.89 | 20.08 |
2020-01-23 | 10.72 | 19.94 |
2020-01-24 | 10.86 | 19.93 |
2020-01-27 | 8.58 | 18.22 |
2020-01-28 | 8.06 | 16.24 |
2020-01-29 | 8.80 | 17.59 |
2020-01-30 | 6.89 | 17.43 |
2020-01-31 | 7.92 | 17.77 |
2020-02-03 | 6.66 | 14.62 |
2020-02-04 | 7.23 | 15.72 |
2020-02-05 | 8.47 | 18.44 |
2020-02-06 | 10.92 | 20.04 |
2020-02-07 | 10.60 | 20.44 |
2020-02-10 | 9.91 | 19.48 |
2020-02-12 | 10.75 | 20.88 |
2020-02-13 | 10.53 | 21.71 |
2020-02-14 | 9.84 | 21.64 |
2020-02-17 | 9.21 | 21.74 |
2020-02-18 | 7.68 | 21.80 |
2020-02-19 | 8.58 | 21.61 |
2020-02-20 | 9.03 | 23.71 |
2020-02-21 | 8.50 | 24.25 |
2020-02-25 | 5.06 | 17.66 |
2020-02-26 | 4.11 | 13.46 |
2020-02-27 | 1.99 | 12.84 |
2020-02-28 | -2.08 | 7.06 |
2020-03-02 | -0.82 | 4.49 |
2020-03-03 | -2.03 | 9.36 |
2020-03-04 | -1.88 | 5.70 |
2020-03-05 | -0.76 | 10.06 |
2020-03-06 | -3.54 | 5.16 |
2020-03-09 | -8.72 | -0.89 |
2020-03-10 | -7.67 | -7.67 |
2020-03-11 | -9.75 | -1.61 |
2020-03-12 | -13.84 | -6.84 |
2020-03-13 | -19.37 | -15.41 |
2020-03-16 | -21.28 | -6.23 |
2020-03-17 | -21.24 | -17.11 |
2020-03-18 | -22.24 | -12.35 |
2020-03-19 | -22.79 | -16.14 |
2020-03-23 | -21.44 | -17.59 |
2020-03-24 | -15.61 | -20.06 |
2020-03-25 | -9.46 | -12.10 |
2020-03-26 | -13.32 | -11.21 |
2020-03-27 | -11.08 | -7.46 |
2020-03-30 | -11.06 | -11.41 |
2020-03-31 | -11.48 | -7.79 |
2020-04-01 | -14.99 | -9.81 |
2020-04-02 | -15.95 | -14.02 |
2020-04-03 | -16.09 | -11.75 |
2020-04-06 | -12.47 | -12.57 |
2020-04-07 | -10.54 | -6.36 |
2020-04-08 | -9.22 | -6.63 |
2020-04-09 | -9.04 | -3.00 |
2020-04-10 | -8.41 | -1.61 |
2020-04-13 | -10.42 | -1.96 |
2020-04-14 | -7.66 | -3.66 |
2020-04-15 | -7.96 | -1.15 |
2020-04-16 | -9.13 | -2.99 |
2020-04-17 | -6.53 | -2.32 |
2020-04-20 | -7.49 | 0.37 |
2020-04-21 | -9.28 | -1.32 |
2020-04-22 | -10.01 | -4.33 |
2020-04-23 | -8.65 | -2.20 |
2020-04-24 | -9.37 | -2.29 |
2020-04-27 | -6.95 | -0.95 |
2020-04-28 | -6.96 | 0.53 |
2020-04-30 | -4.96 | 2.64 |
2020-05-01 | -7.35 | 1.64 |
2020-05-07 | -7.25 | -1.35 |
2020-05-08 | -4.93 | 0.01 |
2020-05-11 | -3.81 | 2.43 |
2020-05-12 | -3.89 | 2.99 |
2020-05-13 | -4.44 | 0.46 |
2020-05-14 | -6.20 | -1.79 |
2020-05-15 | -5.56 | -0.24 |
2020-05-18 | -5.01 | 0.14 |
2020-05-19 | -3.52 | 3.61 |
2020-05-20 | -2.93 | 3.11 |
2020-05-21 | -3.07 | 4.78 |
2020-05-22 | -3.92 | 4.16 |
2020-05-25 | -2.25 | 4.35 |
2020-05-26 | 0.25 | 4.47 |
2020-05-27 | 1.12 | 5.67 |
2020-05-28 | 3.33 | 7.73 |
2020-05-29 | 2.95 | 6.98 |
2020-06-01 | 3.78 | 7.32 |
2020-06-02 | 5.12 | 7.89 |
2020-06-03 | 6.60 | 9.84 |
2020-06-04 | 6.78 | 11.71 |
2020-06-05 | 7.49 | 11.57 |
2020-06-08 | 9.03 | 14.84 |
2020-06-09 | 8.75 | 14.92 |
2020-06-10 | 8.72 | 13.55 |
2020-06-11 | 5.73 | 11.90 |
2020-06-12 | 4.87 | 4.99 |
2020-06-15 | 1.38 | 6.99 |
2020-06-16 | 6.06 | 8.21 |
2020-06-17 | 5.72 | 10.31 |
2020-06-18 | 5.22 | 9.20 |
2020-06-19 | 5.71 | 9.46 |
2020-06-22 | 5.55 | 8.66 |
2020-06-23 | 6.06 | 9.60 |
2020-06-24 | 6.00 | 9.59 |
2020-06-25 | 4.71 | 7.15 |
2020-06-26 | 5.95 | 8.46 |
2020-06-29 | 3.63 | 6.07 |
2020-06-30 | 4.89 | 8.11 |
2020-07-01 | 4.01 | 9.80 |
2020-07-02 | 4.24 | 9.79 |
2020-07-03 | 4.95 | 10.27 |
2020-07-06 | 6.73 | 10.38 |
2020-07-07 | 6.36 | 11.74 |
2020-07-08 | 5.63 | 11.02 |
2020-07-09 | 6.18 | 11.52 |
2020-07-10 | 4.92 | 10.65 |
2020-07-13 | 7.08 | 11.53 |
2020-07-14 | 6.18 | 10.78 |
2020-07-15 | 7.90 | 12.26 |
2020-07-16 | 7.16 | 13.32 |
2020-07-17 | 6.72 | 13.12 |
2020-07-20 | 6.79 | 13.80 |
2020-07-21 | 7.70 | 14.39 |
2020-07-22 | 7.16 | 14.33 |
2020-07-27 | 6.75 | 11.66 |
2020-07-28 | 6.56 | 12.11 |
2020-07-29 | 5.29 | 11.08 |
2020-07-30 | 5.16 | 12.50 |
2020-07-31 | 2.16 | 11.72 |
2020-08-03 | 4.17 | 13.54 |
2020-08-04 | 5.98 | 14.53 |
2020-08-05 | 6.05 | 14.43 |
2020-08-06 | 5.19 | 15.14 |
2020-08-07 | 4.80 | 15.80 |
2020-08-11 | 6.76 | 16.84 |
2020-08-12 | 7.35 | 16.34 |
2020-08-13 | 9.23 | 18.05 |
2020-08-14 | 9.25 | 18.24 |
2020-08-17 | 8.55 | 17.73 |
2020-08-18 | 8.20 | 17.44 |
2020-08-19 | 8.56 | 16.93 |
2020-08-20 | 7.42 | 17.45 |
2020-08-21 | 7.77 | 17.36 |
2020-08-24 | 7.91 | 17.76 |
2020-08-25 | 9.37 | 19.12 |
2020-08-26 | 9.26 | 20.03 |
2020-08-27 | 8.90 | 20.52 |
2020-08-28 | 7.40 | 21.63 |
2020-08-31 | 8.75 | 20.99 |
2020-09-01 | 8.39 | 20.75 |
2020-09-02 | 8.85 | 21.96 |
2020-09-03 | 10.01 | 23.84 |
2020-09-04 | 8.59 | 19.45 |
2020-09-07 | 8.09 | 18.66 |
2020-09-08 | 8.95 | 18.60 |
2020-09-09 | 7.83 | 14.93 |
2020-09-10 | 8.79 | 17.43 |
2020-09-11 | 9.49 | 15.44 |
2020-09-14 | 10.35 | 15.49 |
2020-09-15 | 9.77 | 16.81 |
2020-09-16 | 9.87 | 17.08 |
2020-09-17 | 9.11 | 16.35 |
2020-09-18 | 9.31 | 15.15 |
2020-09-23 | 9.36 | 14.09 |
2020-09-24 | 8.09 | 11.66 |
2020-09-25 | 8.75 | 12.02 |
2020-09-28 | 9.90 | 13.56 |
2020-09-29 | 10.95 | 15.60 |
2020-09-30 | 9.21 | 15.45 |
2020-10-01 | 9.05 | 15.62 |
2020-10-02 | 8.24 | 16.58 |
2020-10-05 | 9.51 | 15.71 |
2020-10-06 | 10.02 | 17.86 |
2020-10-07 | 10.10 | 16.43 |
2020-10-08 | 11.13 | 18.90 |
2020-10-09 | 10.90 | 19.83 |
2020-10-12 | 10.71 | 20.49 |
2020-10-13 | 10.84 | 21.93 |
2020-10-14 | 10.99 | 21.36 |
2020-10-15 | 10.51 | 20.36 |
2020-10-16 | 10.05 | 20.52 |
2020-10-19 | 11.19 | 20.33 |
2020-10-20 | 10.67 | 18.83 |
2020-10-21 | 11.18 | 19.04 |
2020-10-22 | 10.31 | 17.79 |
2020-10-23 | 10.55 | 18.68 |
2020-10-26 | 10.39 | 19.07 |
2020-10-27 | 10.44 | 17.03 |
2020-10-28 | 10.13 | 16.16 |
2020-10-29 | 9.60 | 12.26 |
2020-10-30 | 8.02 | 13.53 |
2020-11-02 | 9.20 | 12.18 |
2020-11-04 | 11.28 | 15.29 |
2020-11-05 | 13.21 | 17.51 |
2020-11-06 | 14.04 | 19.27 |
2020-11-09 | 16.60 | 18.81 |
2020-11-10 | 16.80 | 22.36 |
2020-11-11 | 18.87 | 22.09 |
2020-11-12 | 19.44 | 23.39 |
2020-11-13 | 18.83 | 21.68 |
2020-11-16 | 21.53 | 23.05 |
2020-11-17 | 21.90 | 24.31 |
2020-11-18 | 20.54 | 23.57 |
2020-11-19 | 19.89 | 22.00 |
2020-11-20 | 19.58 | 22.68 |
2020-11-24 | 22.56 | 23.86 |
2020-11-25 | 23.33 | 25.67 |
2020-11-26 | 24.35 | 25.43 |
2020-11-27 | 24.83 | 25.21 |
2020-11-30 | 24.02 | 25.33 |
2020-12-01 | 24.94 | 24.17 |
2020-12-02 | 24.91 | 25.85 |
2020-12-03 | 25.04 | 26.13 |
2020-12-04 | 24.81 | 25.58 |
2020-12-07 | 23.83 | 27.14 |
2020-12-08 | 23.43 | 27.01 |
2020-12-09 | 24.86 | 27.64 |
2020-12-10 | 24.79 | 26.53 |
2020-12-11 | 24.21 | 26.39 |
2020-12-14 | 24.63 | 26.20 |
2020-12-15 | 24.40 | 25.93 |
2020-12-16 | 24.66 | 27.18 |
2020-12-17 | 25.02 | 27.01 |
2020-12-18 | 24.80 | 27.78 |
2020-12-21 | 24.53 | 27.59 |
2020-12-22 | 23.12 | 27.14 |
2020-12-23 | 23.55 | 27.55 |
2020-12-24 | 24.27 | 27.74 |
2020-12-25 | 24.36 | 27.72 |
2020-12-28 | 24.98 | 27.89 |
2020-12-29 | 28.68 | 28.95 |
2020-12-30 | 28.18 | 28.01 |
2021-01-04 | 26.60 | 27.74 |
2021-01-05 | 26.01 | 26.00 |
2021-01-06 | 25.46 | 26.44 |
2021-01-07 | 27.38 | 27.96 |
2021-01-08 | 30.53 | 31.09 |
2021-01-12 | 30.83 | 31.40 |
2021-01-13 | 32.09 | 31.17 |
2021-01-14 | 33.12 | 31.66 |
2021-01-15 | 33.57 | 31.39 |
2021-01-18 | 31.11 | 30.23 |
2021-01-19 | 32.89 | 30.12 |
2021-01-20 | 32.44 | 31.55 |
2021-01-21 | 33.44 | 32.80 |
2021-01-22 | 32.99 | 32.60 |
2021-01-25 | 33.66 | 32.78 |
2021-01-26 | 32.61 | 33.05 |
2021-01-27 | 32.96 | 32.47 |
2021-01-28 | 30.66 | 30.01 |
2021-01-29 | 28.16 | 31.30 |
2021-02-01 | 29.66 | 28.56 |
2021-02-02 | 30.79 | 31.00 |
2021-02-03 | 32.07 | 33.03 |
2021-02-04 | 30.89 | 33.23 |
2021-02-05 | 32.77 | 35.58 |
2021-02-08 | 35.70 | 36.33 |
2021-02-09 | 36.15 | 37.09 |
2021-02-10 | 36.30 | 36.41 |
2021-02-12 | 35.88 | 36.84 |
2021-02-15 | 38.62 | 38.04 |
2021-02-16 | 40.66 | 38.53 |
2021-02-17 | 39.56 | 39.16 |
2021-02-18 | 39.67 | 38.31 |
2021-02-19 | 38.39 | 37.50 |
2021-02-22 | 39.05 | 37.51 |
2021-02-24 | 37.17 | 36.08 |
2021-02-25 | 39.04 | 38.44 |
2021-02-26 | 34.01 | 35.06 |
2021-03-01 | 36.05 | 34.02 |
2021-03-02 | 34.84 | 37.95 |
2021-03-03 | 35.48 | 36.53 |
2021-03-04 | 32.59 | 34.83 |
2021-03-05 | 32.52 | 33.82 |
2021-03-08 | 31.59 | 36.82 |
2021-03-09 | 33.14 | 37.10 |
2021-03-10 | 33.04 | 38.51 |
2021-03-11 | 34.11 | 39.44 |
2021-03-12 | 36.35 | 41.37 |
2021-03-15 | 36.31 | 42.23 |
2021-03-16 | 37.19 | 43.47 |
2021-03-17 | 37.00 | 42.76 |
2021-03-18 | 38.36 | 43.08 |
2021-03-19 | 36.28 | 40.64 |
2021-03-22 | 33.45 | 40.57 |
2021-03-23 | 32.99 | 41.27 |
2021-03-24 | 30.26 | 39.40 |
2021-03-25 | 31.67 | 38.54 |
2021-03-26 | 33.77 | 40.07 |
2021-03-29 | 34.53 | 42.77 |
2021-03-30 | 35.74 | 42.40 |
2021-03-31 | 34.77 | 43.45 |
2021-04-01 | 34.86 | 43.48 |
2021-04-02 | 36.91 | 45.04 |
2021-04-05 | 37.76 | 45.01 |
2021-04-06 | 36.00 | 46.24 |
2021-04-07 | 36.19 | 45.67 |
2021-04-08 | 36.33 | 45.56 |
2021-04-09 | 36.43 | 45.72 |
2021-04-12 | 35.55 | 47.19 |
2021-04-13 | 36.61 | 47.00 |
2021-04-14 | 35.93 | 46.44 |
2021-04-15 | 36.11 | 46.19 |
2021-04-16 | 36.39 | 47.49 |
2021-04-19 | 36.18 | 47.78 |
2021-04-20 | 33.77 | 46.20 |
2021-04-21 | 30.74 | 44.70 |
2021-04-22 | 33.78 | 46.39 |
2021-04-23 | 32.96 | 45.09 |
2021-04-26 | 33.68 | 46.77 |
2021-04-27 | 32.82 | 47.68 |
2021-04-28 | 33.21 | 48.65 |
2021-04-30 | 32.24 | 49.20 |
2021-05-06 | 33.71 | 46.70 |
2021-05-07 | 33.82 | 47.22 |
2021-05-10 | 34.62 | 47.95 |
2021-05-11 | 30.67 | 46.50 |
2021-05-12 | 28.50 | 45.07 |
2021-05-13 | 25.25 | 42.88 |
2021-05-14 | 28.08 | 44.46 |
2021-05-17 | 26.97 | 46.68 |
2021-05-18 | 29.56 | 46.06 |
2021-05-19 | 27.87 | 44.63 |
2021-05-20 | 28.09 | 44.54 |
2021-05-21 | 29.15 | 45.64 |
2021-05-24 | 29.41 | 45.67 |
2021-05-25 | 30.31 | 46.95 |
2021-05-26 | 30.65 | 46.41 |
2021-05-27 | 30.20 | 47.48 |
2021-05-28 | 32.82 | 48.84 |
2021-05-31 | 31.61 | 48.81 |
2021-06-01 | 30.66 | 47.29 |
2021-06-02 | 31.44 | 47.67 |
2021-06-03 | 31.89 | 47.79 |
2021-06-04 | 31.25 | 48.06 |
2021-06-07 | 31.49 | 48.38 |
2021-06-08 | 31.70 | 48.33 |
2021-06-09 | 30.96 | 48.65 |
2021-06-10 | 31.27 | 48.49 |
2021-06-11 | 31.43 | 48.89 |
2021-06-14 | 32.14 | 49.80 |
2021-06-15 | 33.43 | 50.44 |
2021-06-16 | 32.96 | 50.11 |
2021-06-17 | 31.48 | 50.21 |
2021-06-18 | 31.44 | 49.45 |
2021-06-21 | 27.08 | 47.49 |
2021-06-22 | 30.74 | 49.56 |
2021-06-23 | 30.86 | 51.04 |
2021-06-24 | 30.78 | 51.40 |
2021-06-25 | 31.67 | 52.29 |
2021-06-28 | 31.41 | 52.44 |
2021-06-29 | 30.69 | 52.38 |
2021-06-30 | 30.65 | 52.46 |
2021-07-01 | 29.47 | 52.03 |
2021-07-02 | 29.86 | 53.65 |
2021-07-05 | 29.12 | 53.81 |
2021-07-06 | 29.32 | 53.42 |
2021-07-07 | 28.10 | 52.52 |
2021-07-08 | 27.03 | 52.90 |
2021-07-09 | 26.63 | 50.71 |
2021-07-12 | 28.83 | 52.86 |
2021-07-13 | 29.48 | 53.62 |
2021-07-14 | 29.00 | 53.14 |
2021-07-15 | 27.53 | 51.91 |
2021-07-16 | 26.32 | 51.35 |
2021-07-19 | 24.78 | 50.13 |
2021-07-20 | 23.68 | 47.56 |
2021-07-21 | 24.32 | 50.67 |
2021-07-26 | 25.69 | 54.44 |
2021-07-27 | 26.10 | 54.35 |
2021-07-28 | 24.50 | 52.98 |
2021-07-29 | 25.47 | 53.03 |
2021-07-30 | 23.29 | 53.38 |
2021-08-02 | 24.73 | 51.59 |
2021-08-03 | 24.14 | 50.94 |
2021-08-04 | 24.01 | 51.66 |
2021-08-05 | 24.63 | 51.80 |
2021-08-06 | 25.11 | 53.19 |
2021-08-10 | 25.36 | 53.97 |
2021-08-11 | 26.10 | 54.52 |
2021-08-12 | 25.95 | 54.38 |
2021-08-13 | 25.85 | 54.94 |
2021-08-16 | 23.66 | 53.70 |
2021-08-17 | 23.20 | 53.38 |
2021-08-18 | 23.97 | 52.68 |
2021-08-19 | 22.59 | 51.76 |
2021-08-20 | 21.45 | 51.52 |
2021-08-23 | 23.57 | 52.82 |
2021-08-24 | 24.60 | 54.18 |
2021-08-25 | 24.56 | 54.84 |
2021-08-26 | 24.58 | 55.58 |
2021-08-27 | 24.16 | 54.44 |
2021-08-30 | 24.80 | 55.74 |
2021-08-31 | 26.30 | 56.55 |
2021-09-01 | 27.31 | 55.52 |
2021-09-02 | 27.56 | 55.51 |
2021-09-03 | 30.25 | 55.96 |
2021-09-06 | 32.72 | 55.75 |
2021-09-07 | 33.72 | 55.68 |
2021-09-08 | 34.80 | 55.70 |
2021-09-09 | 34.14 | 55.27 |
2021-09-10 | 35.85 | 54.10 |
2021-09-13 | 36.35 | 53.15 |
2021-09-14 | 37.09 | 53.60 |
2021-09-15 | 36.37 | 52.12 |
2021-09-16 | 35.71 | 53.04 |
2021-09-17 | 36.53 | 53.46 |
2021-09-21 | 33.57 | 49.26 |
2021-09-22 | 32.51 | 48.77 |
2021-09-24 | 35.44 | 53.74 |
2021-09-27 | 35.04 | 54.34 |
2021-09-28 | 34.72 | 54.41 |
2021-09-29 | 32.88 | 52.00 |
2021-09-30 | 32.75 | 52.48 |
2021-10-01 | 28.86 | 49.16 |
2021-10-04 | 27.29 | 50.62 |
2021-10-05 | 24.50 | 48.24 |
2021-10-06 | 23.26 | 50.59 |
2021-10-07 | 24.14 | 50.90 |
2021-10-08 | 25.78 | 52.81 |
2021-10-11 | 27.67 | 53.24 |
2021-10-12 | 26.36 | 53.75 |
2021-10-13 | 26.16 | 53.62 |
2021-10-14 | 27.96 | 54.18 |
2021-10-15 | 30.17 | 57.42 |
2021-10-18 | 29.84 | 58.88 |
2021-10-19 | 30.81 | 59.37 |
2021-10-20 | 31.01 | 61.20 |
2021-10-21 | 28.68 | 61.27 |
2021-10-22 | 29.00 | 61.36 |
2021-10-25 | 28.21 | 60.61 |
2021-10-26 | 30.53 | 61.75 |
2021-10-27 | 30.07 | 62.10 |
2021-10-28 | 29.03 | 60.65 |
2021-10-29 | 29.40 | 62.07 |
2021-11-01 | 31.94 | 61.65 |
2021-11-02 | 31.37 | 62.48 |
2021-11-04 | 32.85 | 64.18 |
2021-11-05 | 31.99 | 64.29 |
2021-11-08 | 31.36 | 64.69 |
2021-11-09 | 30.32 | 64.46 |
2021-11-10 | 29.47 | 63.39 |
2021-11-11 | 30.32 | 63.35 |
2021-11-12 | 31.97 | 63.96 |
2021-11-15 | 32.42 | 64.81 |
2021-11-16 | 32.62 | 65.10 |
2021-11-17 | 32.20 | 66.76 |
2021-11-18 | 31.76 | 65.10 |
2021-11-19 | 32.44 | 65.62 |
2021-11-22 | 32.81 | 64.78 |
2021-11-24 | 30.72 | 65.62 |
2021-11-25 | 31.36 | 66.35 |
2021-11-26 | 28.20 | 65.78 |
2021-11-29 | 26.04 | 60.57 |
2021-11-30 | 23.88 | 62.10 |
2021-12-01 | 24.18 | 57.03 |
2021-12-02 | 23.30 | 54.45 |
2021-12-03 | 24.56 | 57.12 |
2021-12-06 | 24.00 | 55.28 |
2021-12-07 | 26.86 | 57.84 |
2021-12-08 | 28.14 | 61.32 |
2021-12-09 | 27.69 | 62.36 |
2021-12-10 | 26.22 | 60.33 |
2021-12-13 | 27.28 | 61.55 |
2021-12-14 | 26.27 | 60.25 |
2021-12-15 | 26.51 | 59.21 |
2021-12-16 | 29.14 | 62.24 |
2021-12-17 | 26.72 | 59.96 |
2021-12-20 | 24.08 | 58.87 |
2021-12-21 | 26.62 | 56.71 |
2021-12-22 | 26.69 | 60.48 |
2021-12-23 | 27.76 | 62.14 |
2021-12-24 | 27.90 | 63.64 |
2021-12-27 | 27.41 | 63.52 |
2021-12-28 | 28.91 | 66.37 |
2021-12-29 | 28.40 | 65.95 |
2021-12-30 | 28.12 | 66.23 |
2022-01-04 | 29.51 | 65.81 |
2022-01-05 | 29.75 | 66.60 |
2022-01-06 | 26.21 | 62.77 |
2022-01-07 | 26.08 | 62.64 |
2022-01-11 | 24.92 | 60.72 |
2022-01-12 | 27.38 | 62.32 |
2022-01-13 | 26.14 | 61.62 |
2022-01-14 | 24.56 | 58.51 |
2022-01-17 | 25.43 | 58.88 |
2022-01-18 | 25.07 | 59.19 |
2022-01-19 | 21.63 | 56.31 |
2022-01-20 | 22.94 | 54.12 |
2022-01-21 | 21.89 | 51.71 |
2022-01-24 | 22.11 | 48.73 |
2022-01-25 | 19.96 | 49.87 |
2022-01-26 | 19.62 | 47.56 |
2022-01-27 | 15.97 | 48.02 |
2022-01-28 | 18.36 | 47.96 |
2022-01-31 | 19.66 | 51.58 |
2022-02-01 | 19.46 | 53.41 |
2022-02-02 | 21.45 | 53.97 |
2022-02-03 | 20.15 | 54.67 |
2022-02-04 | 20.98 | 51.71 |
2022-02-07 | 20.09 | 53.04 |
2022-02-08 | 20.35 | 52.70 |
2022-02-09 | 21.64 | 54.45 |
2022-02-10 | 22.25 | 57.02 |
2022-02-14 | 19.49 | 51.13 |
2022-02-15 | 18.52 | 50.56 |
2022-02-16 | 21.09 | 53.60 |
2022-02-17 | 20.11 | 53.45 |
2022-02-18 | 19.62 | 49.28 |
2022-02-21 | 18.71 | 48.23 |
2022-02-22 | 16.69 | 47.89 |
2022-02-24 | 14.76 | 43.70 |
2022-02-25 | 16.94 | 46.98 |
2022-02-28 | 17.10 | 50.24 |
2022-03-01 | 18.10 | 48.81 |
2022-03-02 | 16.10 | 46.15 |
2022-03-03 | 17.09 | 49.72 |
2022-03-04 | 14.46 | 48.32 |
2022-03-07 | 11.15 | 46.33 |
2022-03-08 | 9.07 | 42.40 |
2022-03-09 | 8.84 | 42.08 |
2022-03-10 | 13.00 | 46.16 |
2022-03-11 | 10.92 | 45.89 |
2022-03-14 | 11.40 | 45.49 |
2022-03-15 | 11.55 | 44.83 |
2022-03-16 | 13.35 | 48.04 |
2022-03-17 | 17.19 | 52.49 |
2022-03-18 | 18.10 | 54.14 |
2022-03-22 | 19.71 | 57.55 |
2022-03-23 | 23.33 | 60.95 |
2022-03-24 | 23.54 | 58.60 |
2022-03-25 | 23.74 | 62.18 |
2022-03-28 | 22.86 | 63.09 |
2022-03-29 | 23.97 | 66.79 |
2022-03-30 | 24.19 | 66.96 |
2022-03-31 | 23.42 | 65.49 |
2022-04-01 | 22.27 | 61.62 |
2022-04-04 | 22.59 | 62.55 |
2022-04-05 | 22.73 | 64.11 |
2022-04-06 | 20.96 | 63.47 |
2022-04-07 | 18.85 | 61.29 |
2022-04-08 | 19.34 | 62.06 |
2022-04-11 | 18.64 | 62.66 |
2022-04-12 | 16.54 | 61.30 |
2022-04-13 | 18.83 | 60.87 |
2022-04-14 | 20.19 | 62.91 |
2022-04-15 | 19.82 | 61.94 |
2022-04-18 | 18.46 | 62.33 |
2022-04-19 | 19.32 | 62.91 |
2022-04-20 | 20.30 | 68.45 |
2022-04-21 | 21.73 | 66.75 |
2022-04-22 | 19.78 | 64.50 |
2022-04-25 | 17.50 | 60.22 |
2022-04-26 | 17.95 | 59.59 |
2022-04-27 | 16.57 | 55.11 |
2022-04-28 | 18.70 | 56.86 |
2022-05-02 | 18.19 | 55.27 |
2022-05-06 | 19.00 | 56.32 |
2022-05-09 | 16.05 | 55.37 |
2022-05-10 | 15.40 | 49.02 |
2022-05-11 | 15.61 | 49.65 |
2022-05-12 | 13.63 | 46.33 |
2022-05-13 | 16.44 | 45.52 |
2022-05-16 | 17.12 | 50.27 |
2022-05-17 | 17.48 | 49.11 |
2022-05-18 | 18.51 | 52.34 |
2022-05-19 | 16.44 | 45.37 |
2022-05-20 | 17.96 | 44.08 |
2022-05-23 | 18.98 | 43.99 |
2022-05-24 | 17.92 | 46.57 |
2022-05-25 | 17.59 | 44.09 |
2022-05-26 | 17.28 | 46.30 |
2022-05-27 | 18.04 | 48.73 |
2022-05-30 | 20.70 | 52.49 |
2022-05-31 | 20.15 | 53.90 |
2022-06-01 | 20.60 | 52.57 |
2022-06-02 | 20.47 | 52.87 |
2022-06-03 | 21.92 | 55.72 |
2022-06-06 | 22.62 | 54.42 |
2022-06-07 | 22.81 | 56.51 |
2022-06-08 | 23.96 | 58.88 |
2022-06-09 | 24.10 | 59.03 |
2022-06-10 | 22.32 | 54.95 |
2022-06-13 | 18.56 | 51.22 |
2022-06-14 | 17.05 | 44.12 |
2022-06-15 | 15.68 | 44.64 |
2022-06-16 | 16.25 | 45.99 |
2022-06-17 | 14.06 | 39.78 |
2022-06-20 | 13.34 | 42.41 |
2022-06-21 | 15.32 | 42.37 |
2022-06-22 | 14.91 | 47.19 |
2022-06-23 | 14.97 | 46.85 |
2022-06-24 | 16.49 | 47.06 |
2022-06-27 | 17.97 | 51.13 |
2022-06-28 | 18.82 | 51.62 |
2022-06-29 | 17.67 | 49.22 |
2022-06-30 | 16.00 | 49.56 |
2022-07-01 | 13.84 | 46.72 |
2022-07-04 | 14.79 | 47.17 |
2022-07-05 | 15.78 | 48.42 |
2022-07-06 | 14.36 | 48.46 |
2022-07-07 | 16.20 | 48.97 |
2022-07-08 | 17.01 | 51.62 |
2022-07-11 | 17.33 | 51.91 |
2022-07-12 | 15.46 | 50.84 |
2022-07-13 | 16.07 | 49.29 |
2022-07-14 | 16.91 | 49.70 |
2022-07-15 | 17.46 | 50.05 |
2022-07-19 | 18.18 | 51.14 |
2022-07-20 | 21.32 | 55.27 |
2022-07-21 | 21.80 | 56.91 |
2022-07-22 | 22.31 | 57.13 |
2022-07-25 | 21.41 | 54.63 |
2022-07-26 | 21.16 | 54.66 |
2022-07-27 | 21.52 | 53.35 |
2022-07-28 | 21.92 | 56.57 |
2022-07-29 | 21.92 | 56.66 |
2022-08-01 | 22.32 | 55.86 |
2022-08-02 | 20.61 | 53.13 |
2022-08-03 | 21.22 | 55.61 |
2022-08-04 | 22.05 | 58.01 |
2022-08-05 | 23.11 | 57.11 |
2022-08-08 | 23.43 | 59.77 |
2022-08-09 | 22.37 | 59.39 |
2022-08-10 | 21.57 | 58.80 |
2022-08-12 | 24.83 | 60.09 |
2022-08-15 | 26.15 | 62.47 |
2022-08-16 | 26.14 | 63.37 |
2022-08-17 | 27.60 | 65.09 |
2022-08-18 | 26.42 | 64.33 |
2022-08-19 | 26.38 | 66.46 |
2022-08-22 | 25.70 | 65.11 |
2022-08-23 | 24.27 | 61.73 |
2022-08-24 | 23.76 | 60.99 |
2022-08-25 | 24.49 | 61.72 |
2022-08-26 | 25.12 | 63.80 |
2022-08-29 | 21.91 | 60.19 |
2022-08-30 | 23.27 | 59.28 |
2022-08-31 | 22.84 | 57.58 |
2022-09-01 | 20.63 | 56.49 |
2022-09-02 | 20.55 | 57.21 |
2022-09-05 | 20.46 | 55.94 |
2022-09-06 | 20.36 | 55.84 |
2022-09-07 | 19.60 | 58.34 |
2022-09-08 | 22.36 | 62.78 |
2022-09-09 | 23.09 | 63.31 |
2022-09-12 | 24.33 | 64.88 |
2022-09-13 | 24.73 | 66.33 |
2022-09-14 | 21.33 | 61.34 |
2022-09-15 | 21.49 | 60.69 |
2022-09-16 | 20.23 | 58.72 |
2022-09-20 | 20.74 | 58.58 |
2022-09-21 | 19.03 | 57.22 |
2022-09-22 | 18.48 | 55.37 |
2022-09-26 | 15.26 | 50.40 |
2022-09-27 | 15.77 | 49.26 |
2022-09-28 | 14.04 | 49.26 |
2022-09-29 | 16.29 | 52.00 |
2022-09-30 | 13.83 | 49.32 |
2022-10-03 | 14.96 | 46.61 |
2022-10-04 | 18.29 | 50.14 |
2022-10-05 | 18.86 | 54.15 |
2022-10-06 | 19.83 | 54.61 |
2022-10-07 | 18.89 | 53.40 |
2022-10-11 | 15.84 | 48.69 |
2022-10-12 | 15.73 | 48.17 |
2022-10-13 | 15.10 | 48.50 |
2022-10-14 | 18.83 | 52.68 |
2022-10-17 | 17.39 | 50.27 |
2022-10-18 | 19.18 | 54.55 |
2022-10-19 | 19.47 | 56.80 |
2022-10-20 | 18.38 | 56.25 |
2022-10-21 | 17.83 | 55.17 |
2022-10-24 | 18.27 | 57.47 |
2022-10-25 | 19.43 | 59.18 |
2022-10-26 | 20.21 | 61.17 |
2022-10-27 | 19.84 | 57.89 |
2022-10-28 | 18.76 | 57.76 |
2022-10-31 | 20.86 | 63.17 |
2022-11-01 | 20.98 | 61.67 |
2022-11-02 | 20.91 | 59.93 |
2022-11-04 | 18.86 | 54.98 |
2022-11-07 | 20.31 | 55.62 |
2022-11-08 | 21.79 | 56.52 |
2022-11-09 | 21.09 | 56.55 |
2022-11-10 | 19.94 | 53.80 |
2022-11-11 | 23.51 | 57.50 |
2022-11-14 | 22.32 | 56.59 |
2022-11-15 | 22.40 | 56.06 |
2022-11-16 | 22.58 | 56.70 |
2022-11-17 | 22.13 | 55.06 |
2022-11-18 | 21.90 | 55.25 |
2022-11-21 | 22.10 | 56.06 |
2022-11-22 | 22.96 | 57.31 |
2022-11-24 | 23.98 | 57.17 |
2022-11-25 | 23.65 | 57.00 |
2022-11-28 | 22.99 | 57.11 |
2022-11-29 | 22.57 | 54.34 |
2022-11-30 | 22.26 | 54.05 |
2022-12-01 | 23.08 | 55.90 |
2022-12-02 | 20.98 | 54.30 |
2022-12-05 | 21.22 | 53.18 |
2022-12-06 | 21.49 | 52.18 |
2022-12-07 | 20.66 | 50.72 |
2022-12-08 | 20.11 | 49.68 |
2022-12-09 | 21.64 | 51.39 |
2022-12-12 | 21.32 | 49.92 |
2022-12-13 | 21.86 | 53.24 |
2022-12-14 | 22.73 | 51.80 |
2022-12-15 | 22.13 | 50.93 |
2022-12-16 | 20.00 | 49.60 |
2022-12-19 | 18.72 | 46.28 |
2022-12-20 | 15.86 | 43.04 |
2022-12-21 | 14.90 | 40.42 |
2022-12-22 | 15.40 | 43.09 |
2022-12-23 | 14.26 | 41.49 |
2022-12-26 | 14.99 | 41.81 |
2022-12-27 | 15.23 | 42.77 |
2022-12-28 | 14.66 | 42.92 |
2022-12-29 | 13.76 | 41.35 |
2022-12-30 | 13.94 | 42.39 |
2023-01-04 | 12.03 | 39.04 |
2023-01-05 | 12.47 | 41.50 |
2023-01-06 | 13.18 | 41.50 |
2023-01-10 | 14.05 | 42.65 |
2023-01-11 | 15.10 | 44.36 |
2023-01-12 | 15.15 | 45.82 |
2023-01-13 | 13.68 | 43.54 |
2023-01-16 | 12.39 | 42.65 |
2023-01-17 | 13.81 | 43.24 |
2023-01-18 | 16.60 | 45.91 |
2023-01-19 | 14.92 | 40.84 |
2023-01-20 | 15.59 | 39.93 |
2023-01-23 | 17.17 | 43.26 |
2023-01-24 | 18.93 | 46.31 |
2023-01-25 | 19.16 | 46.06 |
2023-01-26 | 19.08 | 44.87 |
2023-01-27 | 19.23 | 46.72 |
2023-01-30 | 19.43 | 47.89 |
2023-01-31 | 18.94 | 46.32 |
2023-02-01 | 18.78 | 47.28 |
2023-02-02 | 19.10 | 47.48 |
2023-02-03 | 19.54 | 49.97 |
2023-02-06 | 20.24 | 52.59 |
2023-02-07 | 20.20 | 51.65 |
2023-02-08 | 19.96 | 51.67 |
2023-02-09 | 19.84 | 50.86 |
2023-02-10 | 20.17 | 49.47 |
2023-02-13 | 19.09 | 49.82 |
2023-02-14 | 19.95 | 52.21 |
2023-02-15 | 19.47 | 52.80 |
2023-02-16 | 20.40 | 55.04 |
2023-02-17 | 19.52 | 53.26 |
2023-02-20 | 19.53 | 52.87 |
2023-02-21 | 19.35 | 52.72 |
2023-02-22 | 17.77 | 50.19 |
2023-02-24 | 19.13 | 50.07 |
2023-02-27 | 19.20 | 50.68 |
2023-02-28 | 19.26 | 51.28 |
2023-03-01 | 19.28 | 50.10 |
2023-03-02 | 19.23 | 50.17 |
2023-03-03 | 20.98 | 51.02 |
2023-03-06 | 22.44 | 52.60 |
2023-03-07 | 22.78 | 52.64 |
2023-03-08 | 23.23 | 51.70 |
2023-03-09 | 24.08 | 51.61 |
2023-03-10 | 21.93 | 47.45 |
2023-03-13 | 20.78 | 43.21 |
2023-03-14 | 17.95 | 41.43 |
2023-03-15 | 17.98 | 45.46 |
2023-03-16 | 17.03 | 42.94 |
2023-03-17 | 18.42 | 45.66 |
2023-03-20 | 16.89 | 42.86 |
2023-03-22 | 19.04 | 46.01 |
2023-03-23 | 18.90 | 41.66 |
2023-03-24 | 18.61 | 41.57 |
2023-03-27 | 19.14 | 42.46 |
2023-03-28 | 19.30 | 42.84 |
2023-03-29 | 20.81 | 43.30 |
2023-03-30 | 21.41 | 46.76 |
2023-03-31 | 22.70 | 48.64 |
2023-04-03 | 23.06 | 49.71 |
2023-04-04 | 23.36 | 49.51 |
2023-04-05 | 21.35 | 47.35 |
2023-04-06 | 19.92 | 46.40 |
2023-04-07 | 19.96 | 47.53 |
2023-04-10 | 20.58 | 48.46 |
2023-04-11 | 21.89 | 49.76 |
2023-04-12 | 22.60 | 50.24 |
2023-04-13 | 22.76 | 49.10 |
2023-04-14 | 24.22 | 50.23 |
2023-04-17 | 24.42 | 51.25 |
2023-04-18 | 25.05 | 52.51 |
2023-04-19 | 24.72 | 52.20 |
2023-04-20 | 24.94 | 53.16 |
2023-04-21 | 24.59 | 51.54 |
2023-04-24 | 24.64 | 51.45 |
2023-04-25 | 24.88 | 51.75 |
2023-04-26 | 24.04 | 48.63 |
2023-04-27 | 24.12 | 47.86 |
2023-04-28 | 25.93 | 51.10 |
2023-05-01 | 26.74 | 54.68 |
2023-05-02 | 26.76 | 55.54 |
2023-05-08 | 25.93 | 51.59 |
2023-05-09 | 27.14 | 51.95 |
2023-05-10 | 26.68 | 51.13 |
2023-05-11 | 26.72 | 50.72 |
2023-05-12 | 27.82 | 51.02 |
2023-05-15 | 28.82 | 52.24 |
2023-05-16 | 29.83 | 52.89 |
2023-05-17 | 30.83 | 52.18 |
2023-05-18 | 32.97 | 55.43 |
2023-05-19 | 34.04 | 57.87 |
2023-05-22 | 35.20 | 56.70 |
2023-05-23 | 34.68 | 57.84 |
2023-05-24 | 33.44 | 56.33 |
2023-05-25 | 33.93 | 56.13 |
2023-05-26 | 34.52 | 57.59 |
2023-05-29 | 35.86 | 60.66 |
2023-05-30 | 36.23 | 60.10 |
2023-05-31 | 34.28 | 59.58 |
2023-06-01 | 34.84 | 57.14 |
2023-06-02 | 36.62 | 58.48 |
2023-06-05 | 39.53 | 62.46 |
2023-06-06 | 40.85 | 61.38 |
2023-06-07 | 38.25 | 62.00 |
2023-06-08 | 37.14 | 62.24 |
2023-06-09 | 39.71 | 62.03 |
2023-06-12 | 40.52 | 62.52 |
2023-06-13 | 43.15 | 64.29 |
2023-06-14 | 45.15 | 65.93 |
2023-06-15 | 44.99 | 66.31 |
2023-06-16 | 46.12 | 68.25 |
2023-06-19 | 44.62 | 69.57 |
2023-06-20 | 44.58 | 69.89 |
2023-06-21 | 45.54 | 68.36 |
2023-06-22 | 44.08 | 67.81 |
2023-06-23 | 41.85 | 69.67 |
2023-06-26 | 41.83 | 68.57 |
2023-06-27 | 40.93 | 68.15 |
2023-06-28 | 43.59 | 70.47 |
2023-06-29 | 44.11 | 71.18 |
2023-06-30 | 44.00 | 72.76 |
2023-07-03 | 45.53 | 72.93 |
2023-07-04 | 44.19 | 73.51 |
2023-07-05 | 43.91 | 73.51 |
2023-07-06 | 41.45 | 72.84 |
2023-07-07 | 39.89 | 70.97 |
2023-07-10 | 38.96 | 68.85 |
2023-07-11 | 39.03 | 68.31 |
2023-07-12 | 38.35 | 67.76 |
2023-07-13 | 39.95 | 67.59 |
2023-07-14 | 39.82 | 68.23 |
2023-07-18 | 40.25 | 69.64 |
2023-07-19 | 41.76 | 71.19 |
2023-07-20 | 40.13 | 72.43 |
2023-07-21 | 39.43 | 71.66 |
2023-07-24 | 41.07 | 73.76 |
2023-07-25 | 40.96 | 74.08 |
2023-07-26 | 40.87 | 73.94 |
2023-07-27 | 42.00 | 73.12 |
2023-07-28 | 41.37 | 70.80 |
2023-07-31 | 43.16 | 74.35 |
2023-08-01 | 43.71 | 75.63 |
2023-08-02 | 40.48 | 76.11 |
2023-08-03 | 38.25 | 73.90 |
2023-08-04 | 38.23 | 72.68 |
2023-08-07 | 38.45 | 70.55 |
2023-08-08 | 38.92 | 73.48 |
2023-08-09 | 38.36 | 73.16 |
2023-08-10 | 39.63 | 72.52 |
2023-08-14 | 37.71 | 73.75 |
2023-08-15 | 38.41 | 75.19 |
2023-08-16 | 36.40 | 73.35 |
2023-08-17 | 35.70 | 72.82 |
2023-08-18 | 35.02 | 70.50 |
2023-08-21 | 35.52 | 70.25 |
2023-08-22 | 36.97 | 72.33 |
2023-08-23 | 37.51 | 71.22 |
2023-08-24 | 38.62 | 72.09 |
2023-08-25 | 35.83 | 71.36 |
2023-08-28 | 38.31 | 72.91 |
2023-08-29 | 38.44 | 74.00 |
2023-08-30 | 38.96 | 75.95 |
2023-08-31 | 40.21 | 76.91 |
2023-09-01 | 40.06 | 75.11 |
2023-09-04 | 40.98 | 76.33 |
2023-09-05 | 41.18 | 76.68 |
2023-09-06 | 42.32 | 77.17 |
2023-09-07 | 41.18 | 76.16 |
2023-09-08 | 39.54 | 74.46 |
2023-09-11 | 39.01 | 74.60 |
2023-09-12 | 40.43 | 75.39 |
2023-09-13 | 39.93 | 75.25 |
2023-09-14 | 42.11 | 75.10 |
2023-09-15 | 43.55 | 77.13 |
2023-09-19 | 42.35 | 75.19 |
2023-09-20 | 41.45 | 74.87 |
2023-09-21 | 39.63 | 74.02 |
2023-09-22 | 38.81 | 70.17 |
2023-09-25 | 39.98 | 70.75 |
2023-09-26 | 38.43 | 71.95 |
2023-09-27 | 38.39 | 69.62 |
2023-09-28 | 37.32 | 70.44 |
2023-09-29 | 37.33 | 71.48 |
2023-10-02 | 36.53 | 70.26 |
2023-10-03 | 34.09 | 70.18 |
2023-10-04 | 30.95 | 67.03 |
2023-10-05 | 33.32 | 67.76 |
2023-10-06 | 33.19 | 67.53 |
2023-10-10 | 36.32 | 70.43 |
2023-10-11 | 37.12 | 71.55 |
2023-10-12 | 39.59 | 72.92 |
2023-10-13 | 38.68 | 72.30 |
2023-10-16 | 35.82 | 70.94 |
2023-10-17 | 37.44 | 72.92 |
2023-10-18 | 37.66 | 73.43 |
2023-10-19 | 34.97 | 70.91 |
2023-10-20 | 34.22 | 69.38 |
2023-10-23 | 33.11 | 67.21 |
2023-10-24 | 33.55 | 66.61 |
2023-10-25 | 34.17 | 68.12 |
2023-10-26 | 31.28 | 65.95 |
2023-10-27 | 33.21 | 64.32 |
2023-10-30 | 31.79 | 62.88 |
2023-10-31 | 32.56 | 64.37 |
2023-11-01 | 35.08 | 66.69 |
2023-11-02 | 36.62 | 67.41 |
2023-11-06 | 39.77 | 71.59 |
2023-11-07 | 37.92 | 72.14 |
2023-11-08 | 37.51 | 73.30 |
2023-11-09 | 39.63 | 73.75 |
2023-11-10 | 39.39 | 72.67 |
2023-11-13 | 39.22 | 75.56 |
2023-11-14 | 39.95 | 75.52 |
2023-11-15 | 43.22 | 78.11 |
2023-11-16 | 42.87 | 79.34 |
2023-11-17 | 43.58 | 78.54 |
2023-11-20 | 42.61 | 78.03 |
2023-11-21 | 42.62 | 77.27 |
2023-11-22 | 43.05 | 76.98 |
2023-11-24 | 43.83 | 79.26 |
2023-11-27 | 42.96 | 79.32 |
2023-11-28 | 42.77 | 77.45 |
2023-11-29 | 42.42 | 76.13 |
2023-11-30 | 43.09 | 76.35 |
2023-12-01 | 42.39 | 77.02 |
2023-12-04 | 41.37 | 76.73 |
2023-12-05 | 39.56 | 76.99 |
2023-12-06 | 42.43 | 76.78 |
2023-12-07 | 39.99 | 75.93 |
2023-12-08 | 37.52 | 72.64 |
2023-12-11 | 39.74 | 76.05 |
2023-12-12 | 39.73 | 77.35 |
2023-12-13 | 40.14 | 77.72 |
2023-12-14 | 39.05 | 76.61 |
2023-12-15 | 40.35 | 77.65 |
2023-12-18 | 39.54 | 77.04 |
2023-12-19 | 41.34 | 78.42 |
2023-12-20 | 43.51 | 81.40 |
2023-12-21 | 41.18 | 78.01 |
2023-12-22 | 41.10 | 78.47 |
2023-12-25 | 41.64 | 78.73 |
2023-12-26 | 41.72 | 78.80 |
2023-12-27 | 43.42 | 80.33 |
2023-12-28 | 43.01 | 79.48 |
2023-12-29 | 42.47 | 79.37 |
2024-01-04 | 41.37 | 76.77 |
2024-01-05 | 41.86 | 78.26 |
2024-01-09 | 43.48 | 79.77 |
2024-01-10 | 46.29 | 80.32 |
2024-01-11 | 49.16 | 82.44 |
2024-01-12 | 51.16 | 81.91 |
2024-01-15 | 52.64 | 81.76 |
2024-01-16 | 51.50 | 82.67 |
2024-01-17 | 50.77 | 83.73 |
2024-01-18 | 50.68 | 83.63 |
2024-01-19 | 52.78 | 85.16 |
2024-01-22 | 55.34 | 87.43 |
2024-01-23 | 55.12 | 88.18 |
2024-01-24 | 53.87 | 88.54 |
2024-01-25 | 54.03 | 88.12 |
2024-01-26 | 51.68 | 88.96 |
2024-01-29 | 53.00 | 89.50 |
2024-01-30 | 53.15 | 90.10 |
2024-01-31 | 54.38 | 90.05 |
2024-02-01 | 52.01 | 84.87 |
2024-02-02 | 52.85 | 86.90 |
2024-02-05 | 53.83 | 91.41 |
2024-02-06 | 52.75 | 90.40 |
2024-02-07 | 52.78 | 90.02 |
2024-02-08 | 55.77 | 91.87 |
2024-02-09 | 56.03 | 94.12 |
2024-02-13 | 60.62 | 95.31 |
2024-02-14 | 59.53 | 93.84 |
2024-02-15 | 61.29 | 95.73 |
2024-02-16 | 62.76 | 96.93 |
名称 | iシェアーズ国内株式 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 62.76 | 96.93 |
最大値(%)/(日付) | 62.76 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -22.79 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 15.370034 | 27.074541 |
赤字期間(日) | 266 | 131 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | iシェアーズ国内株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.41 | -0.03 |
2018-10-23 | -2.26 | 1.29 |
2018-10-24 | -1.84 | 0.88 |
2018-10-25 | -5.49 | -7.44 |
2018-10-26 | -5.79 | -5.04 |
2018-10-29 | -6.05 | -5.94 |
2018-10-30 | -4.65 | -10.09 |
2018-10-31 | -2.68 | -7.96 |
2018-11-01 | -1.89 | -1.84 |
2018-11-02 | 0.69 | 1.04 |
2018-11-05 | -0.74 | -1.75 |
2018-11-06 | 0.29 | -2.62 |
2018-11-07 | 0.06 | -0.74 |
2018-11-08 | 1.77 | 4.88 |
2018-11-09 | 0.81 | 3.40 |
2018-11-12 | 0.89 | -0.45 |
2018-11-13 | -1.15 | -6.00 |
2018-11-14 | -1.01 | -5.50 |
2018-11-15 | -1.26 | -7.84 |
2018-11-16 | -1.75 | -3.79 |
2018-11-19 | -1.15 | -4.38 |
2018-11-20 | -2.18 | -10.47 |
2018-11-21 | -2.48 | -14.19 |
2018-11-22 | -1.79 | -13.04 |
2018-11-26 | -1.14 | -14.26 |
2018-11-27 | -0.40 | -10.47 |
2018-11-28 | 0.56 | -9.43 |
2018-11-29 | 0.77 | -3.90 |
2018-11-30 | 1.29 | -4.04 |
2018-12-03 | 1.51 | -2.04 |
2018-12-04 | -0.88 | 0.98 |
2018-12-05 | -1.45 | -6.26 |
2018-12-06 | -3.29 | -6.23 |
2018-12-07 | -2.48 | -5.66 |
2018-12-10 | -4.53 | -11.23 |
2018-12-11 | -4.79 | -9.19 |
2018-12-12 | -2.71 | -8.71 |
2018-12-13 | -1.93 | -7.30 |
2018-12-14 | -3.83 | -7.78 |
2018-12-17 | -3.26 | -11.93 |
2018-12-18 | -4.90 | -15.44 |
2018-12-19 | -5.55 | -15.60 |
2018-12-20 | -8.30 | -19.06 |
2018-12-21 | -9.24 | -19.78 |
2018-12-25 | -13.90 | -30.64 |
2018-12-26 | -12.76 | -30.64 |
2018-12-27 | -9.57 | -21.21 |
2018-12-28 | -9.87 | -20.29 |
2019-01-04 | -8.99 | -18.16 |
2019-01-07 | -6.54 | -10.82 |
2019-01-08 | -5.68 | -9.12 |
2019-01-09 | -4.81 | -7.45 |
2019-01-10 | -5.96 | -6.12 |
2019-01-11 | -5.10 | -5.53 |
2019-01-15 | -4.29 | -7.87 |
2019-01-16 | -4.69 | -4.19 |
2019-01-17 | -4.92 | -4.49 |
2019-01-18 | -3.62 | -2.94 |
2019-01-21 | -3.38 | -0.85 |
2019-01-22 | -3.94 | -0.86 |
2019-01-23 | -3.98 | -4.92 |
2019-01-24 | -4.02 | -4.57 |
2019-01-25 | -3.12 | -4.29 |
2019-01-28 | -3.79 | -0.96 |
2019-01-29 | -3.75 | -3.54 |
2019-01-30 | -4.09 | -5.33 |
2019-01-31 | -3.09 | 0.33 |
2019-02-01 | -2.51 | 2.06 |
2019-02-04 | -2.10 | 0.93 |
2019-02-05 | -2.44 | 2.68 |
2019-02-06 | -2.07 | 4.81 |
2019-02-07 | -2.34 | 4.45 |
2019-02-08 | -4.59 | 1.75 |
2019-02-12 | -2.16 | 1.98 |
2019-02-13 | -0.77 | 5.07 |
2019-02-14 | -0.87 | 5.00 |
2019-02-15 | -2.00 | 5.10 |
2019-02-18 | -0.22 | 6.41 |
2019-02-19 | -0.02 | 6.41 |
2019-02-20 | 0.41 | 6.54 |
2019-02-21 | 0.61 | 6.68 |
2019-02-22 | 0.51 | 5.51 |
2019-02-25 | 0.96 | 7.10 |
2019-02-26 | 0.56 | 8.22 |
2019-02-27 | 1.19 | 7.98 |
2019-02-28 | 0.26 | 8.10 |
2019-03-01 | 1.13 | 6.26 |
2019-03-04 | 2.15 | 7.85 |
2019-03-05 | 1.79 | 7.53 |
2019-03-06 | 1.10 | 8.18 |
2019-03-07 | 0.32 | 6.55 |
2019-03-08 | -1.66 | 4.04 |
2019-03-11 | -1.16 | 4.01 |
2019-03-12 | 0.66 | 8.06 |
2019-03-13 | -0.43 | 9.30 |
2019-03-14 | -0.28 | 11.18 |
2019-03-15 | 0.39 | 10.28 |
2019-03-18 | 1.00 | 12.59 |
2019-03-19 | 0.88 | 13.12 |
2019-03-20 | 1.09 | 13.59 |
2019-03-22 | 0.84 | 18.37 |
2019-03-25 | -1.85 | 13.22 |
2019-03-26 | 0.08 | 12.80 |
2019-03-27 | 0.78 | 13.45 |
2019-03-28 | -0.77 | 12.15 |
2019-03-29 | 0.00 | 12.68 |
2019-04-01 | 1.17 | 12.13 |
2019-04-02 | 1.17 | 15.11 |
2019-04-03 | 2.11 | 15.74 |
2019-04-04 | 2.22 | 17.78 |
2019-04-05 | 2.60 | 17.14 |
2019-04-08 | 2.48 | 18.42 |
2019-04-09 | 2.50 | 19.03 |
2019-04-10 | 2.12 | 18.08 |
2019-04-11 | 2.15 | 19.53 |
2019-04-12 | 2.89 | 18.78 |
2019-04-15 | 4.35 | 19.86 |
2019-04-16 | 4.63 | 19.70 |
2019-04-17 | 4.86 | 20.68 |
2019-04-18 | 3.96 | 21.00 |
2019-04-19 | 4.47 | 21.71 |
2019-04-22 | 4.69 | 21.70 |
2019-04-23 | 4.79 | 22.36 |
2019-04-24 | 4.43 | 25.62 |
2019-04-25 | 5.09 | 25.95 |
2019-04-26 | 4.79 | 24.39 |
2019-05-07 | 2.85 | 21.44 |
2019-05-08 | 1.23 | 17.47 |
2019-05-09 | 0.44 | 16.66 |
2019-05-10 | 0.15 | 15.07 |
2019-05-13 | -0.62 | 15.49 |
2019-05-14 | -0.69 | 6.66 |
2019-05-15 | -0.66 | 9.77 |
2019-05-16 | -1.16 | 12.93 |
2019-05-17 | -0.29 | 15.04 |
2019-05-20 | 0.06 | 12.33 |
2019-05-21 | -0.25 | 8.71 |
2019-05-22 | -0.08 | 10.84 |
2019-05-23 | -0.80 | 9.84 |
2019-05-24 | -1.02 | 6.35 |
2019-05-27 | -0.61 | 6.44 |
2019-05-28 | -0.27 | 6.44 |
2019-05-29 | -1.52 | 5.85 |
2019-05-30 | -1.82 | 3.53 |
2019-05-31 | -3.35 | 4.65 |
2019-06-03 | -3.88 | 1.04 |
2019-06-04 | -3.83 | -2.92 |
2019-06-05 | -2.01 | 2.17 |
2019-06-06 | -2.01 | 3.64 |
2019-06-07 | -1.45 | 5.17 |
2019-06-10 | -0.38 | 9.06 |
2019-06-11 | 0.02 | 11.89 |
2019-06-12 | -0.26 | 11.96 |
2019-06-13 | -0.88 | 10.62 |
2019-06-14 | -0.48 | 12.09 |
2019-06-17 | -0.35 | 10.74 |
2019-06-18 | -1.10 | 12.40 |
2019-06-19 | 0.63 | 15.70 |
2019-06-20 | 1.13 | 16.55 |
2019-06-21 | 0.21 | 18.65 |
2019-06-24 | 0.31 | 17.97 |
2019-06-25 | -0.21 | 18.17 |
2019-06-26 | -0.47 | 14.18 |
2019-06-27 | 0.57 | 14.82 |
2019-06-28 | 0.28 | 16.08 |
2019-07-01 | 2.35 | 14.51 |
2019-07-02 | 2.27 | 17.36 |
2019-07-03 | 1.72 | 18.80 |
2019-07-04 | 2.08 | 20.34 |
2019-07-05 | 2.22 | 20.33 |
2019-07-08 | 1.36 | 19.21 |
2019-07-09 | 1.47 | 17.66 |
2019-07-10 | 1.55 | 19.00 |
2019-07-11 | 1.92 | 21.51 |
2019-07-12 | 2.02 | 21.20 |
2019-07-16 | 1.42 | 23.24 |
2019-07-17 | 1.10 | 21.86 |
2019-07-18 | -0.97 | 20.09 |
2019-07-19 | 1.04 | 21.54 |
2019-07-22 | 0.65 | 18.71 |
2019-07-23 | 1.83 | 21.22 |
2019-07-24 | 2.10 | 23.02 |
2019-07-25 | 2.51 | 24.68 |
2019-07-26 | 1.87 | 22.91 |
2019-07-29 | 1.60 | 24.06 |
2019-07-30 | 2.14 | 23.48 |
2019-07-31 | 1.31 | 22.30 |
2019-08-01 | 1.10 | 17.55 |
2019-08-02 | -0.96 | 15.82 |
2019-08-05 | -2.44 | 12.68 |
2019-08-06 | -3.20 | 3.55 |
2019-08-07 | -3.55 | 7.22 |
2019-08-08 | -3.09 | 8.28 |
2019-08-09 | -2.73 | 13.49 |
2019-08-13 | -3.87 | 8.58 |
2019-08-14 | -2.97 | 13.85 |
2019-08-15 | -4.14 | 6.33 |
2019-08-16 | -3.91 | 6.54 |
2019-08-19 | -3.27 | 9.79 |
2019-08-20 | -2.82 | 13.12 |
2019-08-21 | -3.01 | 11.37 |
2019-08-22 | -2.94 | 13.76 |
2019-08-23 | -2.56 | 12.62 |
2019-08-26 | -4.56 | 6.66 |
2019-08-27 | -3.85 | 9.09 |
2019-08-28 | -3.66 | 8.29 |
2019-08-29 | -3.71 | 9.33 |
2019-08-30 | -2.51 | 12.54 |
2019-09-02 | -2.72 | 10.91 |
2019-09-03 | -2.67 | 10.90 |
2019-09-04 | -2.45 | 8.80 |
2019-09-05 | -0.43 | 11.82 |
2019-09-06 | -0.10 | 15.69 |
2019-09-09 | 0.52 | 15.76 |
2019-09-10 | 0.85 | 14.94 |
2019-09-11 | 1.78 | 14.46 |
2019-09-12 | 2.75 | 16.66 |
2019-09-13 | 3.76 | 17.59 |
2019-09-17 | 3.81 | 15.70 |
2019-09-18 | 3.61 | 16.73 |
2019-09-19 | 4.08 | 16.83 |
2019-09-20 | 4.04 | 16.84 |
2019-09-24 | 4.29 | 14.81 |
2019-09-25 | 3.83 | 11.44 |
2019-09-26 | 3.88 | 13.91 |
2019-09-27 | 3.81 | 12.93 |
2019-09-30 | 3.26 | 10.40 |
2019-10-01 | 3.80 | 11.45 |
2019-10-02 | 3.07 | 9.30 |
2019-10-03 | 1.08 | 5.09 |
2019-10-04 | 1.35 | 8.30 |
2019-10-07 | 1.26 | 11.33 |
2019-10-08 | 2.36 | 10.55 |
2019-10-09 | 1.66 | 7.20 |
2019-10-10 | 2.06 | 9.40 |
2019-10-11 | 3.14 | 11.13 |
2019-10-15 | 5.18 | 13.87 |
2019-10-16 | 6.36 | 16.84 |
2019-10-17 | 6.39 | 16.50 |
2019-10-18 | 6.60 | 16.61 |
2019-10-21 | 6.85 | 14.49 |
2019-10-23 | 7.34 | 13.83 |
2019-10-24 | 7.81 | 15.08 |
2019-10-25 | 7.99 | 15.85 |
2019-10-28 | 8.27 | 18.99 |
2019-10-29 | 8.77 | 20.73 |
2019-10-30 | 8.17 | 19.54 |
2019-10-31 | 8.59 | 21.22 |
2019-11-01 | 7.63 | 19.13 |
2019-11-05 | 9.71 | 22.82 |
2019-11-06 | 9.76 | 22.70 |
2019-11-07 | 9.82 | 22.60 |
2019-11-08 | 10.19 | 23.30 |
2019-11-11 | 9.96 | 24.07 |
2019-11-12 | 10.82 | 23.84 |
2019-11-13 | 9.87 | 24.59 |
2019-11-14 | 9.13 | 24.31 |
2019-11-15 | 9.82 | 24.29 |
2019-11-18 | 10.27 | 25.87 |
2019-11-19 | 9.81 | 26.30 |
2019-11-20 | 8.96 | 26.54 |
2019-11-21 | 8.55 | 25.02 |
2019-11-22 | 8.88 | 24.50 |
2019-11-25 | 9.70 | 24.64 |
2019-11-26 | 10.10 | 27.53 |
2019-11-27 | 10.52 | 28.25 |
2019-11-28 | 10.28 | 29.91 |
2019-11-29 | 9.82 | 29.89 |
2019-12-02 | 10.11 | 26.82 |
2019-12-03 | 9.41 | 23.76 |
2019-12-04 | 8.20 | 21.84 |
2019-12-05 | 9.10 | 23.10 |
2019-12-06 | 9.33 | 23.55 |
2019-12-09 | 9.64 | 26.22 |
2019-12-10 | 9.55 | 24.89 |
2019-12-11 | 9.37 | 25.14 |
2019-12-12 | 9.60 | 26.36 |
2019-12-13 | 12.48 | 28.17 |
2019-12-16 | 12.14 | 29.03 |
2019-12-17 | 12.55 | 31.59 |
2019-12-18 | 11.99 | 31.53 |
2019-12-19 | 11.68 | 32.00 |
2019-12-20 | 11.39 | 33.58 |
2019-12-23 | 11.36 | 34.69 |
2019-12-24 | 11.41 | 35.17 |
2019-12-25 | 11.33 | 35.28 |
2019-12-26 | 11.72 | 35.27 |
2019-12-27 | 11.73 | 37.56 |
2019-12-30 | 11.03 | 36.86 |
2020-01-06 | 8.15 | 35.27 |
2020-01-07 | 9.85 | 36.45 |
2020-01-08 | 8.17 | 36.61 |
2020-01-09 | 10.89 | 39.43 |
2020-01-10 | 11.16 | 41.43 |
2020-01-14 | 12.02 | 43.87 |
2020-01-15 | 11.49 | 43.05 |
2020-01-16 | 11.70 | 42.97 |
2020-01-17 | 12.08 | 45.23 |
2020-01-20 | 12.29 | 46.52 |
2020-01-21 | 11.18 | 46.51 |
2020-01-22 | 12.06 | 46.34 |
2020-01-23 | 10.88 | 47.17 |
2020-01-24 | 11.03 | 48.82 |
2020-01-27 | 8.74 | 45.49 |
2020-01-28 | 8.22 | 39.51 |
2020-01-29 | 8.96 | 44.23 |
2020-01-30 | 7.06 | 44.00 |
2020-01-31 | 8.08 | 47.71 |
2020-02-03 | 6.64 | 38.39 |
2020-02-04 | 7.21 | 41.95 |
2020-02-05 | 8.44 | 49.45 |
2020-02-06 | 10.90 | 50.32 |
2020-02-07 | 10.58 | 52.68 |
2020-02-10 | 9.89 | 51.18 |
2020-02-12 | 10.72 | 54.93 |
2020-02-13 | 10.50 | 58.13 |
2020-02-14 | 9.81 | 57.70 |
2020-02-17 | 9.19 | 58.31 |
2020-02-18 | 7.66 | 58.29 |
2020-02-19 | 8.56 | 58.42 |
2020-02-20 | 9.01 | 61.64 |
2020-02-21 | 8.48 | 58.00 |
2020-02-25 | 5.04 | 40.73 |
2020-02-26 | 4.08 | 33.42 |
2020-02-27 | 1.96 | 33.30 |
2020-02-28 | -2.10 | 19.73 |
2020-03-02 | -0.82 | 20.51 |
2020-03-03 | -2.03 | 29.81 |
2020-03-04 | -1.88 | 23.72 |
2020-03-05 | -0.76 | 32.73 |
2020-03-06 | -3.54 | 25.41 |
2020-03-09 | -8.72 | 21.26 |
2020-03-10 | -7.67 | 5.80 |
2020-03-11 | -9.75 | 16.20 |
2020-03-12 | -13.84 | 7.27 |
2020-03-13 | -19.37 | -13.76 |
2020-03-16 | -21.28 | 3.43 |
2020-03-17 | -21.24 | -18.45 |
2020-03-18 | -22.24 | -10.26 |
2020-03-19 | -22.79 | -14.98 |
2020-03-23 | -21.44 | -20.59 |
2020-03-24 | -15.61 | -20.27 |
2020-03-25 | -9.46 | -7.21 |
2020-03-26 | -13.32 | -9.34 |
2020-03-27 | -11.08 | -0.36 |
2020-03-30 | -11.06 | -7.31 |
2020-03-31 | -11.48 | -0.23 |
2020-04-01 | -14.66 | -1.91 |
2020-04-02 | -15.63 | -10.66 |
2020-04-03 | -15.76 | -6.10 |
2020-04-06 | -12.13 | -8.69 |
2020-04-07 | -10.19 | 3.59 |
2020-04-08 | -8.87 | 3.12 |
2020-04-09 | -8.69 | 7.73 |
2020-04-10 | -8.05 | 8.72 |
2020-04-13 | -10.07 | 8.70 |
2020-04-14 | -7.30 | 11.31 |
2020-04-15 | -7.61 | 20.97 |
2020-04-16 | -8.78 | 18.22 |
2020-04-17 | -6.17 | 22.05 |
2020-04-20 | -7.13 | 24.13 |
2020-04-21 | -8.93 | 20.81 |
2020-04-22 | -9.66 | 13.52 |
2020-04-23 | -8.30 | 19.03 |
2020-04-24 | -9.01 | 17.94 |
2020-04-27 | -6.59 | 22.61 |
2020-04-28 | -6.60 | 24.15 |
2020-04-30 | -4.59 | 30.09 |
2020-05-01 | -6.86 | 27.27 |
2020-05-07 | -6.76 | 26.21 |
2020-05-08 | -4.43 | 30.62 |
2020-05-11 | -3.30 | 33.78 |
2020-05-12 | -3.38 | 35.54 |
2020-05-13 | -3.94 | 29.71 |
2020-05-14 | -5.71 | 27.25 |
2020-05-15 | -5.06 | 29.72 |
2020-05-18 | -4.50 | 30.19 |
2020-05-19 | -3.01 | 36.77 |
2020-05-20 | -2.42 | 36.04 |
2020-05-21 | -2.56 | 41.43 |
2020-05-22 | -3.42 | 37.55 |
2020-05-25 | -1.73 | 39.03 |
2020-05-26 | 0.77 | 39.02 |
2020-05-27 | 1.65 | 39.03 |
2020-05-28 | 3.87 | 39.80 |
2020-05-29 | 3.48 | 40.62 |
2020-06-01 | 4.22 | 41.49 |
2020-06-02 | 5.58 | 42.52 |
2020-06-03 | 7.06 | 44.09 |
2020-06-04 | 7.24 | 45.18 |
2020-06-05 | 7.95 | 43.42 |
2020-06-08 | 9.50 | 48.84 |
2020-06-09 | 9.22 | 51.11 |
2020-06-10 | 9.19 | 53.12 |
2020-06-11 | 6.19 | 57.27 |
2020-06-12 | 5.32 | 42.66 |
2020-06-15 | 1.81 | 43.48 |
2020-06-16 | 6.52 | 48.06 |
2020-06-17 | 6.17 | 53.25 |
2020-06-18 | 5.67 | 53.89 |
2020-06-19 | 6.16 | 53.88 |
2020-06-22 | 6.00 | 52.02 |
2020-06-23 | 6.52 | 58.21 |
2020-06-24 | 6.46 | 60.40 |
2020-06-25 | 5.16 | 54.53 |
2020-06-26 | 6.41 | 56.93 |
2020-06-29 | 4.08 | 49.98 |
2020-06-30 | 5.34 | 53.28 |
2020-07-01 | 4.36 | 55.96 |
2020-07-02 | 4.60 | 59.68 |
2020-07-03 | 5.31 | 62.37 |
2020-07-06 | 7.09 | 62.35 |
2020-07-07 | 6.73 | 69.91 |
2020-07-08 | 6.00 | 67.79 |
2020-07-09 | 6.54 | 71.90 |
2020-07-10 | 5.28 | 73.98 |
2020-07-13 | 7.45 | 77.52 |
2020-07-14 | 6.54 | 69.74 |
2020-07-15 | 8.27 | 71.20 |
2020-07-16 | 7.53 | 72.37 |
2020-07-17 | 7.08 | 66.83 |
2020-07-20 | 7.16 | 70.33 |
2020-07-21 | 8.07 | 80.89 |
2020-07-22 | 7.53 | 77.59 |
2020-07-27 | 7.12 | 64.85 |
2020-07-28 | 6.93 | 71.63 |
2020-07-29 | 5.65 | 67.31 |
2020-07-30 | 5.52 | 71.55 |
2020-07-31 | 2.51 | 75.39 |
2020-08-03 | 4.44 | 75.12 |
2020-08-04 | 6.26 | 80.07 |
2020-08-05 | 6.33 | 81.42 |
2020-08-06 | 5.47 | 81.57 |
2020-08-07 | 5.07 | 87.11 |
2020-08-11 | 7.04 | 80.78 |
2020-08-12 | 7.63 | 74.41 |
2020-08-13 | 9.52 | 82.31 |
2020-08-14 | 9.54 | 83.92 |
2020-08-17 | 8.83 | 82.55 |
2020-08-18 | 8.48 | 87.53 |
2020-08-19 | 8.85 | 91.55 |
2020-08-20 | 7.70 | 88.95 |
2020-08-21 | 8.05 | 93.75 |
2020-08-24 | 8.20 | 96.60 |
2020-08-25 | 9.66 | 99.12 |
2020-08-26 | 9.55 | 102.20 |
2020-08-27 | 9.19 | 111.30 |
2020-08-28 | 7.68 | 109.95 |
2020-08-31 | 9.04 | 111.26 |
2020-09-01 | 8.53 | 110.76 |
2020-09-02 | 9.00 | 117.69 |
2020-09-03 | 10.17 | 121.18 |
2020-09-04 | 8.74 | 99.46 |
2020-09-07 | 8.24 | 90.93 |
2020-09-08 | 9.10 | 90.93 |
2020-09-09 | 7.98 | 74.84 |
2020-09-10 | 8.94 | 85.34 |
2020-09-11 | 9.64 | 78.37 |
2020-09-14 | 10.50 | 74.63 |
2020-09-15 | 9.92 | 81.47 |
2020-09-16 | 10.02 | 87.35 |
2020-09-17 | 9.26 | 81.01 |
2020-09-18 | 9.46 | 75.21 |
2020-09-23 | 9.51 | 77.54 |
2020-09-24 | 8.24 | 67.24 |
2020-09-25 | 8.90 | 69.16 |
2020-09-28 | 10.05 | 76.74 |
2020-09-29 | 11.10 | 84.92 |
2020-09-30 | 9.36 | 83.05 |
2020-10-01 | 9.07 | 81.89 |
2020-10-02 | 8.25 | 87.21 |
2020-10-05 | 9.53 | 76.14 |
2020-10-06 | 10.03 | 83.55 |
2020-10-07 | 10.12 | 77.29 |
2020-10-08 | 11.15 | 83.49 |
2020-10-09 | 10.92 | 85.69 |
2020-10-12 | 10.73 | 91.62 |
2020-10-13 | 10.86 | 103.79 |
2020-10-14 | 11.00 | 103.64 |
2020-10-15 | 10.52 | 99.61 |
2020-10-16 | 10.07 | 96.25 |
2020-10-19 | 11.20 | 93.71 |
2020-10-20 | 10.68 | 88.82 |
2020-10-21 | 11.20 | 89.16 |
2020-10-22 | 10.32 | 90.14 |
2020-10-23 | 10.57 | 88.77 |
2020-10-26 | 10.41 | 89.20 |
2020-10-27 | 10.46 | 83.64 |
2020-10-28 | 10.15 | 86.66 |
2020-10-29 | 9.61 | 72.00 |
2020-10-30 | 8.04 | 78.48 |
2020-11-02 | 9.10 | 66.42 |
2020-11-04 | 11.17 | 72.96 |
2020-11-05 | 13.10 | 88.19 |
2020-11-06 | 13.93 | 98.16 |
2020-11-09 | 16.48 | 98.10 |
2020-11-10 | 16.69 | 89.59 |
2020-11-11 | 18.76 | 83.09 |
2020-11-12 | 19.33 | 91.51 |
2020-11-13 | 18.72 | 89.40 |
2020-11-16 | 21.41 | 92.98 |
2020-11-17 | 21.78 | 95.29 |
2020-11-18 | 20.43 | 94.32 |
2020-11-19 | 19.77 | 91.78 |
2020-11-20 | 19.47 | 94.69 |
2020-11-24 | 22.45 | 91.98 |
2020-11-25 | 23.21 | 97.47 |
2020-11-26 | 24.23 | 99.95 |
2020-11-27 | 24.71 | 99.96 |
2020-11-30 | 23.90 | 103.39 |
2020-12-01 | 24.52 | 100.17 |
2020-12-02 | 24.49 | 105.89 |
2020-12-03 | 24.62 | 105.93 |
2020-12-04 | 24.39 | 106.16 |
2020-12-07 | 23.41 | 108.24 |
2020-12-08 | 23.01 | 110.57 |
2020-12-09 | 24.44 | 111.97 |
2020-12-10 | 24.36 | 102.86 |
2020-12-11 | 23.79 | 103.99 |
2020-12-14 | 24.21 | 102.87 |
2020-12-15 | 23.98 | 105.95 |
2020-12-16 | 24.23 | 110.34 |
2020-12-17 | 24.60 | 112.82 |
2020-12-18 | 24.38 | 115.52 |
2020-12-21 | 24.11 | 114.18 |
2020-12-22 | 22.71 | 113.21 |
2020-12-23 | 23.14 | 114.08 |
2020-12-24 | 23.85 | 112.09 |
2020-12-25 | 23.94 | 113.86 |
2020-12-28 | 24.56 | 113.83 |
2020-12-29 | 28.25 | 118.14 |
2020-12-30 | 27.74 | 118.42 |
2021-01-04 | 25.87 | 115.59 |
2021-01-05 | 25.29 | 108.91 |
2021-01-06 | 24.74 | 112.44 |
2021-01-07 | 26.66 | 106.52 |
2021-01-08 | 29.78 | 116.78 |
2021-01-12 | 30.09 | 115.71 |
2021-01-13 | 31.33 | 115.48 |
2021-01-14 | 32.36 | 118.21 |
2021-01-15 | 32.80 | 115.81 |
2021-01-18 | 30.36 | 112.47 |
2021-01-19 | 32.13 | 112.47 |
2021-01-20 | 31.69 | 118.54 |
2021-01-21 | 32.67 | 128.90 |
2021-01-22 | 32.23 | 132.38 |
2021-01-25 | 32.90 | 131.18 |
2021-01-26 | 31.86 | 135.13 |
2021-01-27 | 32.20 | 135.46 |
2021-01-28 | 29.91 | 122.13 |
2021-01-29 | 27.43 | 124.85 |
2021-02-01 | 28.62 | 111.47 |
2021-02-02 | 29.73 | 122.15 |
2021-02-03 | 31.01 | 129.29 |
2021-02-04 | 29.83 | 127.39 |
2021-02-05 | 31.70 | 132.62 |
2021-02-08 | 34.61 | 134.33 |
2021-02-09 | 35.05 | 137.25 |
2021-02-10 | 35.20 | 137.14 |
2021-02-12 | 34.78 | 138.81 |
2021-02-15 | 37.50 | 141.44 |
2021-02-16 | 39.52 | 141.43 |
2021-02-17 | 38.43 | 140.12 |
2021-02-18 | 38.54 | 137.74 |
2021-02-19 | 37.27 | 135.43 |
2021-02-22 | 37.92 | 133.45 |
2021-02-24 | 36.06 | 120.23 |
2021-02-25 | 37.92 | 123.93 |
2021-02-26 | 32.93 | 108.08 |
2021-03-01 | 34.61 | 106.94 |
2021-03-02 | 33.41 | 118.85 |
2021-03-03 | 34.04 | 111.45 |
2021-03-04 | 31.19 | 99.31 |
2021-03-05 | 31.12 | 92.12 |
2021-03-08 | 30.20 | 98.55 |
2021-03-09 | 31.73 | 87.00 |
2021-03-10 | 31.63 | 101.95 |
2021-03-11 | 32.69 | 100.68 |
2021-03-12 | 34.90 | 110.11 |
2021-03-15 | 34.87 | 106.35 |
2021-03-16 | 35.74 | 110.98 |
2021-03-17 | 35.55 | 113.29 |
2021-03-18 | 36.89 | 114.84 |
2021-03-19 | 34.83 | 101.49 |
2021-03-22 | 32.03 | 103.51 |
2021-03-23 | 31.58 | 110.69 |
2021-03-24 | 28.88 | 108.58 |
2021-03-25 | 30.27 | 101.74 |
2021-03-26 | 32.36 | 100.99 |
2021-03-29 | 33.11 | 107.19 |
2021-03-30 | 34.30 | 106.48 |
2021-03-31 | 33.34 | 104.33 |
2021-04-01 | 33.13 | 107.49 |
2021-04-02 | 35.16 | 114.67 |
2021-04-05 | 35.99 | 114.64 |
2021-04-06 | 34.26 | 123.27 |
2021-04-07 | 34.44 | 122.75 |
2021-04-08 | 34.58 | 123.88 |
2021-04-09 | 34.68 | 128.56 |
2021-04-12 | 33.81 | 131.26 |
2021-04-13 | 34.86 | 130.56 |
2021-04-14 | 34.19 | 136.11 |
2021-04-15 | 34.36 | 130.13 |
2021-04-16 | 34.64 | 137.28 |
2021-04-19 | 34.43 | 137.79 |
2021-04-20 | 32.06 | 133.31 |
2021-04-21 | 29.07 | 129.85 |
2021-04-22 | 32.07 | 134.02 |
2021-04-23 | 31.25 | 128.33 |
2021-04-26 | 31.97 | 134.16 |
2021-04-27 | 31.12 | 137.01 |
2021-04-28 | 31.50 | 135.01 |
2021-04-30 | 30.54 | 135.02 |
2021-05-06 | 31.72 | 115.57 |
2021-05-07 | 31.83 | 118.97 |
2021-05-10 | 32.63 | 122.54 |
2021-05-11 | 28.73 | 111.03 |
2021-05-12 | 26.60 | 110.68 |
2021-05-13 | 23.39 | 99.62 |
2021-05-14 | 26.18 | 102.73 |
2021-05-17 | 25.08 | 111.61 |
2021-05-18 | 27.64 | 108.97 |
2021-05-19 | 25.97 | 106.10 |
2021-05-20 | 26.19 | 106.77 |
2021-05-21 | 27.23 | 114.62 |
2021-05-24 | 27.49 | 112.00 |
2021-05-25 | 28.38 | 119.28 |
2021-05-26 | 28.71 | 119.94 |
2021-05-27 | 28.27 | 121.35 |
2021-05-28 | 30.85 | 120.23 |
2021-05-31 | 29.66 | 120.88 |
2021-06-01 | 28.51 | 117.21 |
2021-06-02 | 29.27 | 116.01 |
2021-06-03 | 29.72 | 116.80 |
2021-06-04 | 29.08 | 112.15 |
2021-06-07 | 29.32 | 119.53 |
2021-06-08 | 29.52 | 120.73 |
2021-06-09 | 28.80 | 120.96 |
2021-06-10 | 29.10 | 121.04 |
2021-06-11 | 29.26 | 125.67 |
2021-06-14 | 29.96 | 126.76 |
2021-06-15 | 31.22 | 131.02 |
2021-06-16 | 30.76 | 127.89 |
2021-06-17 | 29.31 | 126.28 |
2021-06-18 | 29.27 | 132.20 |
2021-06-21 | 24.98 | 128.20 |
2021-06-22 | 28.58 | 131.29 |
2021-06-23 | 28.70 | 135.49 |
2021-06-24 | 28.62 | 135.64 |
2021-06-25 | 29.50 | 138.65 |
2021-06-28 | 29.24 | 138.13 |
2021-06-29 | 28.53 | 143.85 |
2021-06-30 | 28.50 | 145.54 |
2021-07-01 | 27.14 | 140.79 |
2021-07-02 | 27.53 | 140.78 |
2021-07-05 | 26.79 | 146.18 |
2021-07-06 | 26.99 | 146.15 |
2021-07-07 | 25.79 | 148.21 |
2021-07-08 | 24.74 | 149.10 |
2021-07-09 | 24.35 | 146.07 |
2021-07-12 | 26.51 | 149.35 |
2021-07-13 | 27.15 | 151.32 |
2021-07-14 | 26.68 | 151.17 |
2021-07-15 | 25.24 | 152.06 |
2021-07-16 | 24.05 | 148.52 |
2021-07-19 | 22.54 | 144.57 |
2021-07-20 | 21.45 | 140.25 |
2021-07-21 | 22.08 | 146.26 |
2021-07-26 | 23.43 | 158.87 |
2021-07-27 | 23.84 | 159.53 |
2021-07-28 | 22.26 | 153.72 |
2021-07-29 | 23.21 | 155.87 |
2021-07-30 | 21.08 | 156.76 |
2021-08-02 | 22.34 | 149.53 |
2021-08-03 | 21.76 | 149.42 |
2021-08-04 | 21.64 | 152.52 |
2021-08-05 | 22.24 | 153.40 |
2021-08-06 | 22.72 | 156.58 |
2021-08-10 | 22.96 | 155.11 |
2021-08-11 | 23.69 | 152.37 |
2021-08-12 | 23.54 | 151.52 |
2021-08-13 | 23.44 | 153.49 |
2021-08-16 | 21.29 | 155.04 |
2021-08-17 | 20.85 | 155.32 |
2021-08-18 | 21.60 | 150.70 |
2021-08-19 | 20.24 | 145.73 |
2021-08-20 | 19.12 | 148.33 |
2021-08-23 | 21.21 | 153.59 |
2021-08-24 | 22.21 | 160.90 |
2021-08-25 | 22.18 | 162.64 |
2021-08-26 | 22.20 | 162.93 |
2021-08-27 | 21.78 | 159.86 |
2021-08-30 | 22.41 | 164.99 |
2021-08-31 | 23.88 | 170.86 |
2021-09-01 | 24.73 | 165.60 |
2021-09-02 | 24.97 | 166.50 |
2021-09-03 | 27.60 | 166.21 |
2021-09-06 | 30.03 | 167.88 |
2021-09-07 | 31.01 | 167.87 |
2021-09-08 | 32.06 | 168.67 |
2021-09-09 | 31.42 | 166.78 |
2021-09-10 | 33.09 | 164.69 |
2021-09-13 | 33.58 | 160.66 |
2021-09-14 | 34.31 | 160.52 |
2021-09-15 | 33.60 | 158.83 |
2021-09-16 | 32.95 | 162.73 |
2021-09-17 | 33.76 | 163.16 |
2021-09-21 | 30.86 | 146.18 |
2021-09-22 | 29.82 | 146.63 |
2021-09-24 | 32.70 | 155.90 |
2021-09-27 | 32.30 | 156.39 |
2021-09-28 | 31.99 | 152.21 |
2021-09-29 | 30.19 | 137.86 |
2021-09-30 | 30.05 | 137.06 |
2021-10-01 | 26.10 | 131.55 |
2021-10-04 | 24.56 | 134.02 |
2021-10-05 | 21.83 | 124.52 |
2021-10-06 | 20.62 | 130.48 |
2021-10-07 | 21.49 | 133.74 |
2021-10-08 | 23.08 | 137.62 |
2021-10-11 | 24.93 | 135.25 |
2021-10-12 | 23.65 | 131.77 |
2021-10-13 | 23.46 | 130.28 |
2021-10-14 | 25.22 | 133.75 |
2021-10-15 | 27.38 | 142.44 |
2021-10-18 | 27.06 | 145.56 |
2021-10-19 | 28.01 | 150.62 |
2021-10-20 | 28.20 | 154.17 |
2021-10-21 | 25.93 | 153.47 |
2021-10-22 | 26.24 | 156.79 |
2021-10-25 | 25.46 | 152.21 |
2021-10-26 | 27.73 | 157.30 |
2021-10-27 | 27.28 | 158.94 |
2021-10-28 | 26.26 | 160.34 |
2021-10-29 | 26.63 | 166.26 |
2021-11-01 | 28.96 | 164.30 |
2021-11-02 | 28.39 | 166.16 |
2021-11-04 | 29.84 | 173.98 |
2021-11-05 | 29.00 | 180.80 |
2021-11-08 | 28.38 | 181.50 |
2021-11-09 | 27.37 | 180.66 |
2021-11-10 | 26.54 | 176.72 |
2021-11-11 | 27.37 | 168.73 |
2021-11-12 | 28.98 | 170.15 |
2021-11-15 | 29.42 | 175.84 |
2021-11-16 | 29.62 | 175.67 |
2021-11-17 | 29.21 | 179.52 |
2021-11-18 | 28.78 | 179.88 |
2021-11-19 | 29.44 | 185.70 |
2021-11-22 | 29.80 | 188.92 |
2021-11-24 | 27.76 | 179.63 |
2021-11-25 | 28.38 | 181.47 |
2021-11-26 | 25.30 | 181.47 |
2021-11-29 | 23.18 | 170.77 |
2021-11-30 | 21.08 | 182.27 |
2021-12-01 | 21.28 | 169.56 |
2021-12-02 | 20.41 | 160.19 |
2021-12-03 | 21.64 | 164.11 |
2021-12-06 | 21.10 | 155.08 |
2021-12-07 | 23.90 | 159.13 |
2021-12-08 | 25.14 | 174.72 |
2021-12-09 | 24.70 | 177.19 |
2021-12-10 | 23.27 | 168.97 |
2021-12-13 | 24.30 | 175.02 |
2021-12-14 | 23.31 | 166.64 |
2021-12-15 | 23.55 | 161.36 |
2021-12-16 | 26.12 | 173.36 |
2021-12-17 | 23.75 | 159.38 |
2021-12-20 | 21.17 | 156.77 |
2021-12-21 | 23.65 | 151.35 |
2021-12-22 | 23.72 | 162.92 |
2021-12-23 | 24.77 | 169.15 |
2021-12-24 | 24.90 | 173.43 |
2021-12-27 | 24.43 | 173.41 |
2021-12-28 | 25.90 | 182.22 |
2021-12-29 | 25.40 | 179.75 |
2021-12-30 | 25.13 | 179.83 |
2022-01-04 | 26.36 | 175.12 |
2022-01-05 | 26.59 | 168.07 |
2022-01-06 | 23.14 | 151.30 |
2022-01-07 | 23.01 | 151.04 |
2022-01-11 | 21.88 | 146.24 |
2022-01-12 | 24.28 | 153.30 |
2022-01-13 | 23.07 | 155.07 |
2022-01-14 | 21.53 | 142.35 |
2022-01-17 | 22.37 | 145.64 |
2022-01-18 | 22.03 | 145.63 |
2022-01-19 | 18.67 | 133.30 |
2022-01-20 | 19.95 | 128.02 |
2022-01-21 | 18.92 | 122.16 |
2022-01-24 | 19.14 | 109.74 |
2022-01-25 | 17.04 | 111.91 |
2022-01-26 | 16.71 | 101.47 |
2022-01-27 | 13.15 | 101.97 |
2022-01-28 | 15.48 | 97.06 |
2022-01-31 | 16.74 | 109.68 |
2022-02-01 | 16.50 | 120.30 |
2022-02-02 | 18.44 | 122.92 |
2022-02-03 | 17.17 | 126.45 |
2022-02-04 | 17.98 | 107.70 |
2022-02-07 | 17.12 | 113.21 |
2022-02-08 | 17.37 | 109.54 |
2022-02-09 | 18.63 | 114.59 |
2022-02-10 | 19.22 | 123.43 |
2022-02-14 | 16.52 | 99.81 |
2022-02-15 | 15.58 | 100.15 |
2022-02-16 | 18.09 | 110.15 |
2022-02-17 | 17.13 | 109.87 |
2022-02-18 | 16.65 | 97.39 |
2022-02-21 | 15.77 | 92.65 |
2022-02-22 | 13.79 | 92.65 |
2022-02-24 | 11.92 | 79.20 |
2022-02-25 | 14.04 | 91.46 |
2022-02-28 | 14.19 | 97.32 |
2022-03-01 | 15.13 | 96.29 |
2022-03-02 | 13.18 | 90.17 |
2022-03-03 | 14.14 | 96.52 |
2022-03-04 | 11.59 | 90.74 |
2022-03-07 | 8.35 | 85.56 |
2022-03-08 | 6.33 | 71.63 |
2022-03-09 | 6.11 | 70.23 |
2022-03-10 | 10.16 | 82.30 |
2022-03-11 | 8.13 | 78.34 |
2022-03-14 | 8.60 | 70.49 |
2022-03-15 | 8.74 | 64.11 |
2022-03-16 | 10.50 | 74.32 |
2022-03-17 | 14.24 | 87.40 |
2022-03-18 | 15.13 | 91.63 |
2022-03-22 | 16.69 | 98.80 |
2022-03-23 | 20.23 | 106.74 |
2022-03-24 | 20.43 | 100.88 |
2022-03-25 | 20.63 | 109.77 |
2022-03-28 | 19.77 | 109.52 |
2022-03-29 | 20.85 | 116.13 |
2022-03-30 | 21.06 | 123.31 |
2022-03-31 | 20.32 | 118.45 |
2022-04-01 | 19.14 | 109.96 |
2022-04-04 | 19.44 | 109.79 |
2022-04-05 | 19.58 | 118.25 |
2022-04-06 | 17.85 | 108.47 |
2022-04-07 | 15.80 | 99.39 |
2022-04-08 | 16.28 | 100.23 |
2022-04-11 | 15.60 | 94.41 |
2022-04-12 | 13.55 | 85.43 |
2022-04-13 | 15.78 | 83.97 |
2022-04-14 | 17.11 | 91.27 |
2022-04-15 | 16.74 | 82.40 |
2022-04-18 | 15.42 | 82.38 |
2022-04-19 | 16.26 | 82.74 |
2022-04-20 | 17.21 | 91.01 |
2022-04-21 | 18.61 | 85.31 |
2022-04-22 | 16.71 | 77.92 |
2022-04-25 | 14.49 | 68.14 |
2022-04-26 | 14.93 | 72.71 |
2022-04-27 | 13.58 | 59.51 |
2022-04-28 | 15.65 | 59.33 |
2022-05-02 | 15.12 | 54.16 |
2022-05-06 | 15.91 | 54.27 |
2022-05-09 | 13.04 | 50.36 |
2022-05-10 | 12.41 | 38.52 |
2022-05-11 | 12.60 | 42.04 |
2022-05-12 | 10.68 | 33.34 |
2022-05-13 | 13.41 | 32.84 |
2022-05-16 | 14.07 | 42.56 |
2022-05-17 | 14.43 | 39.39 |
2022-05-18 | 15.43 | 46.59 |
2022-05-19 | 13.42 | 32.13 |
2022-05-20 | 14.89 | 30.86 |
2022-05-23 | 15.90 | 30.02 |
2022-05-24 | 14.86 | 34.27 |
2022-05-25 | 14.54 | 28.43 |
2022-05-26 | 14.23 | 32.18 |
2022-05-27 | 14.97 | 39.61 |
2022-05-30 | 17.57 | 48.66 |
2022-05-31 | 17.03 | 48.65 |
2022-06-01 | 17.43 | 46.84 |
2022-06-02 | 17.30 | 44.59 |
2022-06-03 | 18.71 | 52.48 |
2022-06-06 | 19.39 | 44.32 |
2022-06-07 | 19.58 | 45.57 |
2022-06-08 | 20.70 | 48.04 |
2022-06-09 | 20.84 | 45.77 |
2022-06-10 | 19.10 | 37.91 |
2022-06-13 | 15.44 | 28.06 |
2022-06-14 | 13.97 | 16.33 |
2022-06-15 | 12.64 | 16.71 |
2022-06-16 | 13.19 | 22.47 |
2022-06-17 | 11.05 | 12.59 |
2022-06-20 | 10.35 | 15.45 |
2022-06-21 | 12.29 | 15.45 |
2022-06-22 | 11.89 | 21.25 |
2022-06-23 | 11.94 | 21.00 |
2022-06-24 | 13.42 | 24.57 |
2022-06-27 | 14.87 | 33.10 |
2022-06-28 | 15.70 | 30.90 |
2022-06-29 | 14.58 | 22.91 |
2022-06-30 | 12.95 | 23.26 |
2022-07-01 | 10.83 | 19.45 |
2022-07-04 | 11.76 | 21.11 |
2022-07-05 | 12.72 | 21.11 |
2022-07-06 | 11.34 | 25.24 |
2022-07-07 | 13.13 | 26.76 |
2022-07-08 | 13.92 | 32.25 |
2022-07-11 | 14.23 | 32.53 |
2022-07-12 | 12.41 | 26.63 |
2022-07-13 | 13.01 | 24.39 |
2022-07-14 | 13.82 | 24.03 |
2022-07-15 | 14.36 | 24.78 |
2022-07-19 | 15.05 | 27.06 |
2022-07-20 | 18.11 | 34.89 |
2022-07-21 | 18.58 | 39.09 |
2022-07-22 | 19.08 | 42.95 |
2022-07-25 | 18.20 | 38.07 |
2022-07-26 | 17.96 | 36.53 |
2022-07-27 | 18.31 | 31.18 |
2022-07-28 | 18.70 | 42.08 |
2022-07-29 | 18.70 | 44.72 |
2022-08-01 | 19.04 | 48.89 |
2022-08-02 | 17.38 | 48.68 |
2022-08-03 | 17.97 | 47.79 |
2022-08-04 | 18.78 | 55.79 |
2022-08-05 | 19.81 | 57.08 |
2022-08-08 | 20.12 | 54.71 |
2022-08-09 | 19.09 | 53.64 |
2022-08-10 | 18.31 | 50.09 |
2022-08-12 | 21.48 | 56.43 |
2022-08-15 | 22.77 | 62.67 |
2022-08-16 | 22.76 | 65.13 |
2022-08-17 | 24.18 | 64.57 |
2022-08-18 | 23.03 | 60.56 |
2022-08-19 | 22.99 | 61.28 |
2022-08-22 | 22.33 | 55.12 |
2022-08-23 | 20.94 | 46.69 |
2022-08-24 | 20.44 | 46.39 |
2022-08-25 | 21.16 | 47.14 |
2022-08-26 | 21.77 | 52.28 |
2022-08-29 | 18.64 | 39.73 |
2022-08-30 | 19.97 | 36.86 |
2022-08-31 | 19.55 | 33.91 |
2022-09-01 | 17.36 | 31.63 |
2022-09-02 | 17.28 | 31.77 |
2022-09-05 | 17.20 | 27.73 |
2022-09-06 | 17.10 | 27.80 |
2022-09-07 | 16.36 | 25.95 |
2022-09-08 | 19.05 | 31.12 |
2022-09-09 | 19.76 | 32.37 |
2022-09-12 | 20.96 | 38.10 |
2022-09-13 | 21.36 | 41.34 |
2022-09-14 | 18.05 | 25.55 |
2022-09-15 | 18.20 | 27.74 |
2022-09-16 | 16.97 | 23.26 |
2022-09-20 | 17.47 | 23.58 |
2022-09-21 | 15.81 | 21.48 |
2022-09-22 | 15.27 | 17.12 |
2022-09-26 | 12.14 | 10.39 |
2022-09-27 | 12.64 | 9.21 |
2022-09-28 | 10.95 | 9.54 |
2022-09-29 | 13.14 | 13.79 |
2022-09-30 | 10.75 | 7.28 |
2022-10-03 | 11.84 | 3.51 |
2022-10-04 | 15.08 | 8.21 |
2022-10-05 | 15.63 | 14.95 |
2022-10-06 | 16.57 | 14.66 |
2022-10-07 | 15.66 | 13.03 |
2022-10-11 | 12.69 | 2.04 |
2022-10-12 | 12.59 | -0.58 |
2022-10-13 | 11.97 | -0.66 |
2022-10-14 | 15.61 | 3.80 |
2022-10-17 | 14.20 | -2.66 |
2022-10-18 | 15.94 | 4.02 |
2022-10-19 | 16.23 | 5.67 |
2022-10-20 | 15.17 | 4.81 |
2022-10-21 | 14.63 | 3.63 |
2022-10-24 | 15.05 | 8.59 |
2022-10-25 | 16.19 | 10.91 |
2022-10-26 | 16.95 | 15.41 |
2022-10-27 | 16.58 | 10.20 |
2022-10-28 | 15.53 | 6.12 |
2022-10-31 | 17.57 | 12.85 |
2022-11-01 | 17.66 | 9.90 |
2022-11-02 | 17.60 | 7.69 |
2022-11-04 | 15.60 | -3.76 |
2022-11-07 | 17.01 | -0.88 |
2022-11-08 | 18.45 | 1.37 |
2022-11-09 | 17.77 | 2.82 |
2022-11-10 | 16.65 | -2.11 |
2022-11-11 | 20.13 | 11.93 |
2022-11-14 | 18.96 | 16.01 |
2022-11-15 | 19.04 | 13.75 |
2022-11-16 | 19.22 | 17.04 |
2022-11-17 | 18.78 | 13.79 |
2022-11-18 | 18.56 | 13.21 |
2022-11-21 | 18.75 | 13.14 |
2022-11-22 | 19.59 | 10.78 |
2022-11-24 | 20.58 | 15.93 |
2022-11-25 | 20.26 | 15.93 |
2022-11-28 | 19.62 | 14.35 |
2022-11-29 | 19.21 | 11.11 |
2022-11-30 | 18.90 | 9.36 |
2022-12-01 | 19.66 | 18.67 |
2022-12-02 | 17.62 | 19.06 |
2022-12-05 | 17.86 | 17.99 |
2022-12-06 | 18.13 | 14.00 |
2022-12-07 | 17.32 | 9.36 |
2022-12-08 | 16.78 | 8.27 |
2022-12-09 | 18.27 | 10.84 |
2022-12-12 | 17.96 | 9.38 |
2022-12-13 | 18.48 | 12.09 |
2022-12-14 | 19.33 | 14.46 |
2022-12-15 | 18.75 | 12.73 |
2022-12-16 | 16.67 | 4.71 |
2022-12-19 | 15.43 | 2.67 |
2022-12-20 | 12.64 | -0.10 |
2022-12-21 | 11.71 | -0.40 |
2022-12-22 | 12.20 | 2.43 |
2022-12-23 | 11.09 | -2.65 |
2022-12-26 | 11.80 | -2.30 |
2022-12-27 | 12.03 | -2.31 |
2022-12-28 | 11.48 | -5.15 |
2022-12-29 | 10.60 | -7.65 |
2022-12-30 | 10.78 | -3.27 |
2023-01-04 | 8.93 | -4.72 |
2023-01-05 | 9.36 | -3.69 |
2023-01-06 | 10.05 | -6.84 |
2023-01-10 | 10.89 | -0.64 |
2023-01-11 | 11.92 | 1.07 |
2023-01-12 | 11.96 | 4.54 |
2023-01-13 | 10.53 | 5.56 |
2023-01-16 | 9.28 | 6.86 |
2023-01-17 | 10.67 | 6.86 |
2023-01-18 | 13.37 | 7.16 |
2023-01-19 | 11.74 | 4.41 |
2023-01-20 | 12.39 | 2.23 |
2023-01-23 | 13.92 | 8.03 |
2023-01-24 | 15.64 | 12.81 |
2023-01-25 | 15.86 | 12.34 |
2023-01-26 | 15.79 | 11.65 |
2023-01-27 | 15.93 | 16.02 |
2023-01-30 | 16.12 | 18.20 |
2023-01-31 | 15.65 | 13.25 |
2023-02-01 | 15.48 | 16.40 |
2023-02-02 | 15.79 | 21.33 |
2023-02-03 | 16.21 | 29.76 |
2023-02-06 | 16.89 | 25.23 |
2023-02-07 | 16.85 | 23.04 |
2023-02-08 | 16.62 | 28.11 |
2023-02-09 | 16.51 | 23.42 |
2023-02-10 | 16.83 | 21.05 |
2023-02-13 | 15.77 | 19.47 |
2023-02-14 | 16.61 | 23.24 |
2023-02-15 | 16.14 | 25.02 |
2023-02-16 | 17.05 | 26.99 |
2023-02-17 | 16.19 | 22.04 |
2023-02-20 | 16.21 | 20.19 |
2023-02-21 | 16.03 | 20.18 |
2023-02-22 | 14.49 | 14.46 |
2023-02-24 | 15.81 | 16.52 |
2023-02-27 | 15.88 | 12.43 |
2023-02-28 | 15.94 | 14.03 |
2023-03-01 | 15.94 | 13.56 |
2023-03-02 | 15.90 | 11.46 |
2023-03-03 | 17.60 | 13.33 |
2023-03-06 | 19.02 | 18.11 |
2023-03-07 | 19.34 | 18.34 |
2023-03-08 | 19.79 | 15.34 |
2023-03-09 | 20.61 | 16.44 |
2023-03-10 | 18.52 | 12.27 |
2023-03-13 | 17.40 | 9.15 |
2023-03-14 | 14.65 | 10.80 |
2023-03-15 | 14.68 | 15.99 |
2023-03-16 | 13.76 | 16.74 |
2023-03-17 | 15.11 | 23.08 |
2023-03-20 | 13.62 | 21.69 |
2023-03-22 | 15.72 | 25.96 |
2023-03-23 | 15.57 | 22.85 |
2023-03-24 | 15.29 | 25.68 |
2023-03-27 | 15.81 | 26.35 |
2023-03-28 | 15.97 | 24.35 |
2023-03-29 | 17.43 | 23.25 |
2023-03-30 | 18.02 | 27.80 |
2023-03-31 | 19.27 | 30.11 |
2023-04-03 | 19.59 | 33.83 |
2023-04-04 | 19.88 | 33.19 |
2023-04-05 | 17.93 | 32.16 |
2023-04-06 | 16.54 | 29.55 |
2023-04-07 | 16.58 | 31.35 |
2023-04-10 | 17.18 | 31.33 |
2023-04-11 | 18.46 | 31.06 |
2023-04-12 | 19.14 | 29.39 |
2023-04-13 | 19.30 | 26.96 |
2023-04-14 | 20.72 | 31.99 |
2023-04-17 | 20.91 | 31.39 |
2023-04-18 | 21.52 | 31.48 |
2023-04-19 | 21.20 | 31.60 |
2023-04-20 | 21.42 | 31.40 |
2023-04-21 | 21.08 | 29.23 |
2023-04-24 | 21.12 | 29.52 |
2023-04-25 | 21.36 | 28.84 |
2023-04-26 | 20.54 | 23.98 |
2023-04-27 | 20.62 | 25.49 |
2023-04-28 | 22.38 | 32.19 |
2023-05-01 | 23.13 | 33.37 |
2023-05-02 | 23.15 | 33.08 |
2023-05-08 | 22.34 | 33.36 |
2023-05-09 | 23.52 | 34.04 |
2023-05-10 | 23.07 | 32.27 |
2023-05-11 | 23.10 | 35.12 |
2023-05-12 | 24.17 | 35.86 |
2023-05-15 | 25.15 | 34.80 |
2023-05-16 | 26.13 | 36.24 |
2023-05-17 | 27.10 | 36.53 |
2023-05-18 | 29.19 | 39.80 |
2023-05-19 | 30.22 | 44.95 |
2023-05-22 | 31.35 | 44.17 |
2023-05-23 | 30.84 | 45.09 |
2023-05-24 | 29.64 | 41.45 |
2023-05-25 | 30.12 | 39.81 |
2023-05-26 | 30.68 | 46.52 |
2023-05-29 | 31.99 | 53.98 |
2023-05-30 | 32.35 | 53.97 |
2023-05-31 | 30.46 | 55.34 |
2023-06-01 | 30.93 | 52.31 |
2023-06-02 | 32.66 | 55.96 |
2023-06-05 | 35.49 | 58.16 |
2023-06-06 | 36.78 | 58.65 |
2023-06-07 | 34.25 | 58.58 |
2023-06-08 | 33.17 | 53.02 |
2023-06-09 | 35.67 | 56.64 |
2023-06-12 | 36.45 | 57.77 |
2023-06-13 | 39.01 | 63.10 |
2023-06-14 | 40.95 | 65.56 |
2023-06-15 | 40.79 | 67.75 |
2023-06-16 | 41.89 | 71.59 |
2023-06-19 | 40.44 | 69.15 |
2023-06-20 | 40.40 | 69.14 |
2023-06-21 | 41.32 | 68.87 |
2023-06-22 | 39.91 | 64.13 |
2023-06-23 | 37.75 | 67.88 |
2023-06-26 | 37.73 | 64.39 |
2023-06-27 | 36.85 | 59.97 |
2023-06-28 | 39.43 | 65.47 |
2023-06-29 | 39.94 | 65.87 |
2023-06-30 | 39.83 | 65.19 |
2023-07-03 | 41.22 | 69.11 |
2023-07-04 | 39.93 | 69.70 |
2023-07-05 | 39.65 | 69.69 |
2023-07-06 | 37.27 | 69.80 |
2023-07-07 | 35.75 | 67.08 |
2023-07-10 | 34.85 | 65.82 |
2023-07-11 | 34.91 | 65.92 |
2023-07-12 | 34.25 | 67.48 |
2023-07-13 | 35.82 | 71.47 |
2023-07-14 | 35.68 | 77.36 |
2023-07-18 | 36.10 | 80.24 |
2023-07-19 | 37.56 | 83.28 |
2023-07-20 | 35.99 | 82.91 |
2023-07-21 | 35.31 | 74.45 |
2023-07-24 | 36.90 | 73.22 |
2023-07-25 | 36.79 | 73.69 |
2023-07-26 | 36.71 | 76.15 |
2023-07-27 | 37.80 | 74.74 |
2023-07-28 | 37.19 | 73.84 |
2023-07-31 | 38.93 | 80.05 |
2023-08-01 | 39.38 | 78.90 |
2023-08-02 | 36.25 | 77.96 |
2023-08-03 | 34.08 | 70.18 |
2023-08-04 | 34.07 | 69.68 |
2023-08-07 | 34.27 | 67.79 |
2023-08-08 | 34.73 | 70.68 |
2023-08-09 | 34.19 | 67.75 |
2023-08-10 | 35.42 | 63.88 |
2023-08-14 | 33.56 | 62.02 |
2023-08-15 | 34.24 | 65.78 |
2023-08-16 | 32.29 | 62.21 |
2023-08-17 | 31.61 | 58.65 |
2023-08-18 | 30.95 | 55.17 |
2023-08-21 | 31.43 | 54.42 |
2023-08-22 | 32.84 | 59.50 |
2023-08-23 | 33.36 | 58.91 |
2023-08-24 | 34.44 | 63.90 |
2023-08-25 | 31.74 | 56.63 |
2023-08-28 | 34.14 | 59.07 |
2023-08-29 | 34.27 | 61.47 |
2023-08-30 | 34.77 | 68.34 |
2023-08-31 | 35.98 | 70.20 |
2023-09-01 | 35.77 | 69.82 |
2023-09-04 | 36.66 | 69.28 |
2023-09-05 | 36.86 | 69.27 |
2023-09-06 | 37.96 | 69.92 |
2023-09-07 | 36.86 | 66.94 |
2023-09-08 | 35.26 | 64.40 |
2023-09-11 | 34.75 | 64.69 |
2023-09-12 | 36.13 | 68.47 |
2023-09-13 | 35.65 | 64.70 |
2023-09-14 | 37.76 | 65.79 |
2023-09-15 | 39.15 | 68.36 |
2023-09-19 | 37.99 | 62.73 |
2023-09-20 | 37.12 | 61.89 |
2023-09-21 | 35.35 | 57.16 |
2023-09-22 | 34.56 | 51.16 |
2023-09-25 | 35.70 | 51.26 |
2023-09-26 | 34.19 | 52.59 |
2023-09-27 | 34.15 | 48.08 |
2023-09-28 | 33.12 | 48.56 |
2023-09-29 | 33.12 | 50.97 |
2023-10-02 | 32.30 | 50.24 |
2023-10-03 | 29.94 | 52.63 |
2023-10-04 | 26.89 | 47.14 |
2023-10-05 | 29.18 | 51.54 |
2023-10-06 | 29.06 | 50.28 |
2023-10-10 | 32.09 | 56.82 |
2023-10-11 | 32.87 | 58.53 |
2023-10-12 | 35.26 | 60.80 |
2023-10-13 | 34.38 | 59.42 |
2023-10-16 | 31.61 | 55.33 |
2023-10-17 | 33.18 | 58.79 |
2023-10-18 | 33.39 | 57.77 |
2023-10-19 | 30.78 | 53.29 |
2023-10-20 | 30.06 | 50.52 |
2023-10-23 | 28.98 | 45.90 |
2023-10-24 | 29.41 | 46.85 |
2023-10-25 | 30.01 | 49.53 |
2023-10-26 | 27.21 | 42.08 |
2023-10-27 | 29.08 | 36.48 |
2023-10-30 | 27.70 | 37.83 |
2023-10-31 | 28.45 | 40.74 |
2023-11-01 | 30.84 | 41.52 |
2023-11-02 | 32.33 | 46.42 |
2023-11-06 | 35.39 | 55.13 |
2023-11-07 | 33.59 | 56.23 |
2023-11-08 | 33.20 | 59.13 |
2023-11-09 | 35.25 | 59.37 |
2023-11-10 | 35.02 | 56.65 |
2023-11-13 | 34.85 | 63.60 |
2023-11-14 | 35.57 | 62.55 |
2023-11-15 | 38.73 | 69.46 |
2023-11-16 | 38.40 | 69.65 |
2023-11-17 | 39.08 | 69.81 |
2023-11-20 | 38.14 | 69.72 |
2023-11-21 | 38.15 | 73.74 |
2023-11-22 | 38.56 | 71.64 |
2023-11-24 | 39.32 | 72.90 |
2023-11-27 | 38.48 | 72.26 |
2023-11-28 | 38.29 | 71.99 |
2023-11-29 | 37.96 | 72.81 |
2023-11-30 | 38.60 | 72.28 |
2023-12-01 | 37.86 | 70.31 |
2023-12-04 | 36.87 | 71.07 |
2023-12-05 | 35.13 | 67.76 |
2023-12-06 | 37.90 | 68.59 |
2023-12-07 | 35.54 | 66.81 |
2023-12-08 | 33.14 | 71.36 |
2023-12-11 | 35.30 | 72.62 |
2023-12-12 | 35.29 | 75.61 |
2023-12-13 | 35.69 | 78.29 |
2023-12-14 | 34.63 | 82.52 |
2023-12-15 | 35.89 | 81.98 |
2023-12-18 | 35.10 | 83.41 |
2023-12-19 | 36.85 | 86.02 |
2023-12-20 | 38.95 | 87.85 |
2023-12-21 | 36.69 | 82.20 |
2023-12-22 | 36.61 | 86.29 |
2023-12-25 | 37.14 | 86.76 |
2023-12-26 | 37.21 | 86.75 |
2023-12-27 | 38.86 | 89.01 |
2023-12-28 | 38.46 | 89.66 |
2023-12-29 | 37.94 | 89.13 |
2024-01-04 | 36.81 | 75.46 |
2024-01-05 | 37.29 | 73.64 |
2024-01-09 | 38.86 | 81.12 |
2024-01-10 | 41.58 | 81.69 |
2024-01-11 | 44.35 | 84.17 |
2024-01-12 | 46.29 | 84.61 |
2024-01-15 | 47.73 | 84.64 |
2024-01-16 | 46.62 | 84.62 |
2024-01-17 | 45.92 | 84.55 |
2024-01-18 | 45.82 | 82.42 |
2024-01-19 | 47.86 | 87.61 |
2024-01-22 | 50.34 | 94.77 |
2024-01-23 | 50.13 | 95.19 |
2024-01-24 | 48.92 | 96.81 |
2024-01-25 | 49.07 | 98.80 |
2024-01-26 | 46.79 | 99.09 |
2024-01-29 | 48.07 | 96.60 |
2024-01-30 | 48.22 | 100.59 |
2024-01-31 | 49.41 | 97.91 |
2024-02-01 | 47.03 | 88.77 |
2024-02-02 | 47.85 | 92.99 |
2024-02-05 | 48.80 | 99.60 |
2024-02-06 | 47.75 | 99.08 |
2024-02-07 | 47.78 | 98.17 |
2024-02-08 | 50.68 | 102.24 |
2024-02-09 | 50.92 | 102.83 |
2024-02-13 | 55.37 | 104.95 |
2024-02-14 | 54.31 | 98.29 |
2024-02-15 | 56.01 | 102.84 |
2024-02-16 | 57.43 | 103.54 |
名称 | iシェアーズ国内株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 57.43 | 103.54 |
最大値(%)/(日付) | 57.43 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.79 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 14.077764 | 51.281012 |
赤字期間(日) | 185 | 95 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.07 |
連続黒字日数(日) | 915 | 272 |