投資信託×積立投資

【投信積立】三菱トピックスインデの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-三菱UFJ トピックスインデックスオープンの基本スペックをまとめました。

概要

三菱UFJ-三菱UFJ トピックスインデックスオープン

わが国の株式を実質的な主要投資対象とし、わが国の株式の指標である東証株価指数(TOPIX)(配当込み)に連動する投資成果をめざします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2000/04/13
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
18058円
前日比
(対2024-02-15比)
1.27%
7日比
(対2024-02-09比)
2.61%
30日比
(対2024-01-17比)
5.12%
180日比
(対2023-08-18比)
18.32%
一年比
(対2023-02-16比)
31.36%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-20 250
2022-02-21 150
2021-02-22 150
2020-02-20 150
2019-02-20 150
2018-02-20 100
2017-02-20 100
2016-02-22 100
2015-02-20 100
2014-02-20 50
2013-02-20 50
2012-02-20 50
2011-02-21 50
2010-02-22 100
2009-02-20 50
2008-02-20 50
2007-02-20 100
2006-02-20 50
2005-02-21 0
2004-02-20 0
2003-02-20 0
2002-02-20 0
2001-02-20 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 13.88 2008/10/14
最小値(%) -9.61 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 1.32

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 18058 1.27
2024-02-15 17831 0.28
2024-02-14 17781 -1.06
2024-02-13 17972 2.13
2024-02-09 17598 -0.18
2024-02-08 17630 0.50
2024-02-07 17543 0.42
2024-02-06 17469 -0.69
2024-02-05 17590 0.66
2024-02-02 17474 0.22
2024-02-01 17436 -0.67
2024-01-31 17553 0.95
2024-01-30 17387 -0.10
2024-01-29 17404 1.27
2024-01-26 17185 -1.36
2024-01-25 17422 0.10
2024-01-24 17404 -0.50
2024-01-23 17492 -0.11
2024-01-22 17512 1.38
2024-01-19 17273 0.72
2024-01-18 17150 -0.17
2024-01-17 17179 -0.31
2024-01-16 17232 -0.82
2024-01-15 17374 1.21
2024-01-12 17166 0.46
2024-01-11 17088 1.57
2024-01-10 16824 1.30
2024-01-09 16608 0.81
2024-01-05 16474 0.62
2024-01-04 16373 0.52
2023-12-29 16289 0.18
2023-12-28 16259 -0.01
2023-12-27 16260 1.13
2023-12-26 16079 0.06
2023-12-25 16069 0.04
2023-12-22 16063 0.45
2023-12-21 15991 -1.00
2023-12-20 16152 0.67
2023-12-19 16045 0.73
2023-12-18 15929 -0.66
2023-12-15 16035 0.47
2023-12-14 15960 -1.43
2023-12-13 16191 0.07
2023-12-12 16179 -0.23
2023-12-11 16216 1.46
2023-12-08 15983 -1.50
2023-12-07 16227 -1.15
2023-12-06 16415 1.90
2023-12-05 16109 -0.84
2023-12-04 16246 -0.84
2023-12-01 16383 0.31
2023-11-30 16332 0.44
2023-11-29 16260 -0.51
2023-11-28 16344 -0.21
2023-11-27 16379 -0.38
2023-11-24 16442 0.53
2023-11-22 16355 0.44
2023-11-21 16283 -0.21
2023-11-20 16317 -0.78
2023-11-17 16445 0.95
2023-11-16 16291 -0.19
2023-11-15 16322 1.19
2023-11-14 16130 0.37
2023-11-13 16070 -0.01
2023-11-10 16071 0.07
2023-11-09 16059 1.26
2023-11-08 15859 -1.15
2023-11-07 16044 -1.17
2023-11-06 16234 1.63
2023-11-02 15973 0.51
2023-11-01 15892 2.53
2023-10-31 15500 1.00
2023-10-30 15346 -1.03
2023-10-27 15506 1.37
2023-10-26 15297 -1.34
2023-10-25 15504 0.60
2023-10-24 15411 0.08
2023-10-23 15398 -0.75
2023-10-20 15514 -0.38
2023-10-19 15573 -1.36
2023-10-18 15788 0.15
2023-10-17 15765 0.81
2023-10-16 15638 -1.52
2023-10-13 15880 -1.45
2023-10-12 16113 1.51
2023-10-11 15874 -0.19
2023-10-10 15904 2.11
2023-10-06 15575 0.02
2023-10-05 15572 2.02
2023-10-04 15263 -2.50
2023-10-03 15654 -1.69
2023-10-02 15923 -0.38
2023-09-29 15984 -0.94
2023-09-28 16136 -0.56
2023-09-27 16227 0.32
2023-09-26 16176 -0.57
2023-09-25 16268 0.38
2023-09-22 16206 -0.30
2023-09-21 16255 -0.94
2023-09-20 16409 -1.00
2023-09-19 16575 0.08
2023-09-15 16562 0.94
2023-09-14 16407 1.13
2023-09-13 16223 -0.06
2023-09-12 16233 0.83
2023-09-11 16100 0.06
2023-09-08 16091 -1.03
2023-09-07 16258 -0.38
2023-09-06 16320 0.62
2023-09-05 16220 0.17
2023-09-04 16192 1.02
2023-09-01 16029 0.75
2023-08-31 15909 0.80
2023-08-30 15782 0.45
2023-08-29 15711 0.16
2023-08-28 15686 1.47
2023-08-25 15459 -0.88
2023-08-24 15597 0.42
2023-08-23 15532 0.50
2023-08-22 15455 1.08
2023-08-21 15290 0.18
2023-08-18 15262 -0.70
2023-08-17 15370 -0.34
2023-08-16 15423 -1.29
2023-08-15 15624 0.41
2023-08-14 15560 -0.99
2023-08-10 15716 0.92
2023-08-09 15573 -0.40
2023-08-08 15636 0.34
2023-08-07 15583 0.41
2023-08-04 15520 0.28
2023-08-03 15477 -1.45
2023-08-02 15705 -1.52
2023-08-01 15948 0.63
2023-07-31 15848 1.39
2023-07-28 15630 -0.20
2023-07-27 15661 0.53
2023-07-26 15578 -0.10
2023-07-25 15594 0.19
2023-07-24 15565 0.84
2023-07-21 15436 0.05
2023-07-20 15428 -0.80
2023-07-19 15552 1.18
2023-07-18 15370 0.58
2023-07-14 15281 -0.18
2023-07-13 15308 0.97
2023-07-12 15161 -0.67
2023-07-11 15263 -0.31
2023-07-10 15310 -0.52
2023-07-07 15390 -0.97
2023-07-06 15541 -1.26
2023-07-05 15739 -0.02
2023-07-04 15742 -0.62
2023-07-03 15840 1.40
2023-06-30 15622 -0.33
2023-06-29 15674 0.02
2023-06-28 15671 1.98
2023-06-27 15366 -0.28
2023-06-26 15409 -0.21
2023-06-23 15441 -1.39
2023-06-22 15658 0.06
2023-06-21 15649 0.49
2023-06-20 15572 -0.29
2023-06-19 15618 -0.43
2023-06-16 15685 0.27
2023-06-15 15643 -0.03
2023-06-14 15647 1.31
2023-06-13 15444 1.16
2023-06-12 15267 0.65
2023-06-09 15169 1.50
2023-06-08 14945 -0.67
2023-06-07 15046 -1.34
2023-06-06 15251 0.74
2023-06-05 15139 1.70
2023-06-02 14886 1.55
2023-06-01 14659 0.88
2023-05-31 14531 -1.33
2023-05-30 14727 -0.07
2023-05-29 14737 0.69
2023-05-26 14636 -0.01
2023-05-25 14638 -0.29
2023-05-24 14681 -0.41
2023-05-23 14742 -0.67
2023-05-22 14842 0.65
2023-05-19 14746 0.18
2023-05-18 14720 1.14
2023-05-17 14554 0.30
2023-05-16 14511 0.59
2023-05-15 14426 0.88
2023-05-12 14300 0.65
2023-05-11 14208 -0.12
2023-05-10 14225 -0.55
2023-05-09 14303 1.27
2023-05-08 14124 -0.22
2023-05-02 14155 -0.12
2023-05-01 14172 1.00
2023-04-28 14031 1.23
2023-04-27 13861 0.42
2023-04-26 13803 -0.90
2023-04-25 13928 0.24
2023-04-24 13895 0.11
2023-04-21 13880 -0.23
2023-04-20 13912 -0.04
2023-04-19 13917 -0.02
2023-04-18 13920 0.68
2023-04-17 13826 0.41
2023-04-14 13770 0.53
2023-04-13 13697 0.05
2023-04-12 13690 0.75
2023-04-11 13588 0.78
2023-04-10 13483 0.56
2023-04-07 13408 0.21
2023-04-06 13380 -1.14
2023-04-05 13534 -1.92
2023-04-04 13799 0.25
2023-04-03 13765 0.71
2023-03-31 13668 1.01
2023-03-30 13531 0.56
2023-03-29 13455 1.46
2023-03-28 13261 0.25
2023-03-27 13228 0.33
2023-03-24 13185 -0.10
2023-03-23 13198 -0.29
2023-03-22 13237 1.74
2023-03-20 13010 -1.54
2023-03-17 13214 1.16
2023-03-16 13063 -1.18
2023-03-15 13219 0.65
2023-03-14 13134 -2.67
2023-03-13 13494 -1.51
2023-03-10 13701 -1.91
2023-03-09 13968 0.97
2023-03-08 13834 0.30
2023-03-07 13792 0.41
2023-03-06 13736 0.84
2023-03-03 13622 1.26
2023-03-02 13453 -0.16
2023-03-01 13475 0.22
2023-02-28 13445 0.02
2023-02-27 13442 0.25
2023-02-24 13409 0.66
2023-02-22 13321 -1.11
2023-02-21 13471 -0.12
2023-02-20 13487 -1.44
2023-02-17 13684 -0.46
2023-02-16 13747 0.67
2023-02-15 13655 -0.27
2023-02-14 13692 0.78
2023-02-13 13586 -0.47
2023-02-10 13650 0.10
2023-02-09 13637 0.04
2023-02-08 13631 0.03
2023-02-07 13627 0.21
2023-02-06 13598 0.45
2023-02-03 13537 0.26
2023-02-02 13502 -0.36
2023-02-01 13551 -0.15
2023-01-31 13572 -0.36
2023-01-30 13621 -0.01
2023-01-27 13623 0.21
2023-01-26 13594 -0.12
2023-01-25 13610 0.40
2023-01-24 13556 1.41
2023-01-23 13367 0.95
2023-01-20 13241 0.58
2023-01-19 13164 -0.99
2023-01-18 13296 1.67
2023-01-17 13077 0.89
2023-01-16 12962 -0.89
2023-01-13 13078 -0.27
2023-01-12 13114 0.37
2023-01-11 13066 1.08
2023-01-10 12926 0.26
2023-01-06 12892 0.37
2023-01-05 12844 0.04
2023-01-04 12839 -1.26
2022-12-30 13003 -0.18
2022-12-29 13027 -0.56
2022-12-28 13100 -0.06
2022-12-27 13108 0.40
2022-12-26 13056 0.24
2022-12-23 13025 -0.54
2022-12-22 13096 0.78
2022-12-21 12994 -0.65
2022-12-20 13079 -1.54
2022-12-19 13284 -0.75
2022-12-16 13385 -1.20
2022-12-15 13548 -0.18
2022-12-14 13572 0.59
2022-12-13 13492 0.42
2022-12-12 13435 -0.22
2022-12-09 13465 1.04
2022-12-08 13327 -0.35
2022-12-07 13374 -0.10
2022-12-06 13388 0.12
2022-12-05 13372 -0.31
2022-12-02 13414 -1.64
2022-12-01 13637 0.04
2022-11-30 13632 -0.37
2022-11-29 13682 -0.57
2022-11-28 13760 -0.69
2022-11-25 13855 -0.04
2022-11-24 13860 1.20
2022-11-22 13695 1.12
2022-11-21 13543 0.27
2022-11-18 13506 0.04
2022-11-17 13501 0.15
2022-11-16 13481 -0.05
2022-11-15 13488 0.38
2022-11-14 13437 -1.06
2022-11-11 13581 2.14
2022-11-10 13297 -0.66
2022-11-09 13385 -0.42
2022-11-08 13441 1.20
2022-11-07 13281 0.99
2022-11-04 13151 -1.30
2022-11-02 13324 0.10
2022-11-01 13311 0.48
2022-10-31 13248 1.61
2022-10-28 13038 -0.35
2022-10-27 13084 -0.66
2022-10-26 13171 0.58
2022-10-25 13095 1.06
2022-10-24 12958 0.26
2022-10-21 12924 -0.71
2022-10-20 13016 -0.50
2022-10-19 13082 0.18
2022-10-18 13058 1.17
2022-10-17 12907 -0.98
2022-10-14 13035 2.35
2022-10-13 12736 -0.78
2022-10-12 12836 -0.12
2022-10-11 12852 -1.86
2022-10-07 13096 -0.82
2022-10-06 13204 0.49
2022-10-05 13139 0.32
2022-10-04 13097 3.20
2022-10-03 12691 0.63
2022-09-30 12611 -1.76
2022-09-29 12837 1.80
2022-09-28 12610 -0.96
2022-09-27 12732 0.47
2022-09-26 12673 -2.71
2022-09-22 13026 -0.25
2022-09-21 13058 -1.36
2022-09-20 13238 0.44
2022-09-16 13180 -0.60
2022-09-15 13260 0.15
2022-09-14 13240 -1.97
2022-09-13 13506 0.32
2022-09-12 13463 0.73
2022-09-09 13365 0.41
2022-09-08 13311 2.19
2022-09-07 13026 -0.56
2022-09-06 13100 -0.11
2022-09-05 13115 -0.08
2022-09-02 13125 -0.27
2022-09-01 13161 -1.41
2022-08-31 13349 -0.28
2022-08-30 13386 1.27
2022-08-29 13218 -1.79
2022-08-26 13459 0.15
2022-08-25 13439 0.48
2022-08-24 13375 -0.22
2022-08-23 13405 -1.06
2022-08-22 13549 -0.10
2022-08-19 13563 0.21
2022-08-18 13535 -0.82
2022-08-17 13647 1.25
2022-08-16 13478 -0.15
2022-08-15 13498 0.60
2022-08-12 13418 2.04
2022-08-10 13150 -0.17
2022-08-09 13173 -0.74
2022-08-08 13271 0.22
2022-08-05 13242 0.85
2022-08-04 13131 0.00
2022-08-03 13131 0.27
2022-08-02 13096 -1.76
2022-08-01 13331 1.02
2022-07-29 13197 -0.45
2022-07-28 13256 0.17
2022-07-27 13234 0.14
2022-07-26 13216 -0.01
2022-07-25 13217 -0.65
2022-07-22 13304 0.27
2022-07-21 13268 0.21
2022-07-20 13240 2.30
2022-07-19 12942 0.54
2022-07-15 12873 -0.04
2022-07-14 12878 0.23
2022-07-13 12849 0.30
2022-07-12 12811 -1.64
2022-07-11 13024 1.42
2022-07-08 12842 0.28
2022-07-07 12806 1.43
2022-07-06 12626 -1.24
2022-07-05 12784 0.50
2022-07-04 12721 1.35
2022-07-01 12552 -1.39
2022-06-30 12729 -1.19
2022-06-29 12882 -0.60
2022-06-28 12960 1.06
2022-06-27 12824 1.10
2022-06-24 12685 0.81
2022-06-23 12583 -0.05
2022-06-22 12589 -0.20
2022-06-21 12614 2.05
2022-06-20 12361 -0.91
2022-06-17 12475 -1.72
2022-06-16 12693 0.63
2022-06-15 12613 -1.20
2022-06-14 12766 -1.18
2022-06-13 12919 -2.17
2022-06-10 13206 -1.32
2022-06-09 13383 -0.04
2022-06-08 13389 1.17
2022-06-07 13234 0.42
2022-06-06 13179 0.30
2022-06-03 13140 0.35
2022-06-02 13094 -0.64
2022-06-01 13178 1.36
2022-05-31 13001 -0.51
2022-05-30 13068 1.86
2022-05-27 12829 0.52
2022-05-26 12763 0.05
2022-05-25 12757 -0.09
2022-05-24 12768 -0.87
2022-05-23 12880 0.92
2022-05-20 12763 0.93
2022-05-19 12645 -1.30
2022-05-18 12812 0.96
2022-05-17 12690 0.18
2022-05-16 12667 -0.05
2022-05-13 12673 1.92
2022-05-12 12434 -1.18
2022-05-11 12582 -0.58
2022-05-10 12656 -0.85
2022-05-09 12764 -1.96
2022-05-06 13019 0.92
2022-05-02 12900 -0.07
2022-04-28 12909 2.10
2022-04-27 12644 -0.95
2022-04-26 12765 0.11
2022-04-25 12751 -1.51
2022-04-22 12946 -1.19
2022-04-21 13102 0.68
2022-04-20 13014 1.02
2022-04-19 12883 0.84
2022-04-18 12776 -0.87
2022-04-15 12888 -0.62
2022-04-14 12968 0.95
2022-04-13 12846 1.42
2022-04-12 12666 -1.38
2022-04-11 12843 -0.39
2022-04-08 12893 0.21
2022-04-07 12866 -1.57
2022-04-06 13071 -1.34
2022-04-05 13249 -0.24
2022-04-04 13281 0.48
2022-04-01 13217 -0.11
2022-03-31 13232 -1.08
2022-03-30 13376 -0.11
2022-03-29 13391 0.92
2022-03-28 13269 -0.41
2022-03-25 13324 -0.01
2022-03-24 13325 0.14
2022-03-23 13307 2.32
2022-03-22 13005 1.28
2022-03-18 12841 0.54
2022-03-17 12772 2.47
2022-03-16 12464 1.47
2022-03-15 12284 0.79
2022-03-14 12188 0.69
2022-03-11 12104 -1.67
2022-03-10 12309 4.05
2022-03-09 11830 -0.06
2022-03-08 11837 -1.91
2022-03-07 12067 -2.77
2022-03-04 12411 -1.95
2022-03-03 12658 1.17
2022-03-02 12511 -1.97
2022-03-01 12762 0.54
2022-02-28 12694 0.56
2022-02-25 12623 1.04
2022-02-24 12493 -1.25
2022-02-22 12651 -1.56
2022-02-21 12851 -1.86
2022-02-18 13094 -0.36
2022-02-17 13141 -0.79
2022-02-16 13246 1.67
2022-02-15 13029 -0.83
2022-02-14 13138 -1.63
2022-02-10 13356 0.53
2022-02-09 13285 0.94
2022-02-08 13161 0.41
2022-02-07 13107 -0.24
2022-02-04 13139 0.56
2022-02-03 13066 -0.86
2022-02-02 13180 2.14
2022-02-01 12904 0.00
2022-01-31 12904 1.01
2022-01-28 12775 1.87
2022-01-27 12540 -2.61
2022-01-26 12876 -0.25
2022-01-25 12908 -1.73
2022-01-24 13135 0.13
2022-01-21 13118 -0.59
2022-01-20 13196 0.98
2022-01-19 13068 -2.96
2022-01-18 13467 -0.42
2022-01-17 13524 0.45
2022-01-14 13464 -1.38
2022-01-13 13653 -0.69
2022-01-12 13748 1.64
2022-01-11 13526 -0.45
2022-01-07 13587 -0.07
2022-01-06 13597 -2.07
2022-01-05 13885 0.45
2022-01-04 13823 1.89
2021-12-30 13566 -0.34
2021-12-29 13612 -0.17
2021-12-28 13635 1.36
2021-12-27 13452 -0.44
2021-12-24 13512 -0.14
2021-12-23 13531 0.91
2021-12-22 13409 0.08
2021-12-21 13398 1.47
2021-12-20 13204 -2.19
2021-12-17 13499 -1.42
2021-12-16 13693 1.45
2021-12-15 13497 0.52
2021-12-14 13427 -0.22
2021-12-13 13456 0.13
2021-12-10 13439 -0.77
2021-12-09 13543 -0.58
2021-12-08 13622 0.63
2021-12-07 13537 2.17
2021-12-06 13249 -0.54
2021-12-03 13321 1.63
2021-12-02 13107 -0.55
2021-12-01 13179 0.46
2021-11-30 13119 -1.05
2021-11-29 13258 -1.84
2021-11-26 13507 -2.00
2021-11-25 13783 0.32
2021-11-24 13739 -1.17
2021-11-22 13901 -0.09
2021-11-19 13913 0.44
2021-11-18 13852 -0.14
2021-11-17 13871 -0.61
2021-11-16 13956 0.11
2021-11-15 13941 0.39
2021-11-12 13887 1.30
2021-11-11 13709 0.31
2021-11-10 13666 -0.53
2021-11-09 13739 -0.81
2021-11-08 13851 -0.31
2021-11-05 13894 -0.67
2021-11-04 13988 1.18
2021-11-02 13825 -0.64
2021-11-01 13914 2.17
2021-10-29 13618 0.07
2021-10-28 13608 -0.69
2021-10-27 13703 -0.23
2021-10-26 13735 1.15
2021-10-25 13579 -0.34
2021-10-22 13626 0.07
2021-10-21 13616 -1.33
2021-10-20 13800 0.06
2021-10-19 13792 0.37
2021-10-18 13741 -0.25
2021-10-15 13776 1.86
2021-10-14 13524 0.67
2021-10-13 13434 -0.44
2021-10-12 13494 -0.71
2021-10-11 13590 1.76
2021-10-08 13355 1.14
2021-10-07 13205 -0.11
2021-10-06 13219 -0.29
2021-10-05 13258 -1.32
2021-10-04 13436 -0.64
2021-10-01 13522 -2.16
2021-09-30 13821 -0.40
2021-09-29 13877 -1.32
2021-09-28 14062 -0.29
2021-09-27 14103 -0.16
2021-09-24 14125 2.30
2021-09-22 13807 -1.02
2021-09-21 13949 -1.71
2021-09-17 14191 0.48
2021-09-16 14123 -0.29
2021-09-15 14164 -1.05
2021-09-14 14315 0.99
2021-09-13 14174 0.29
2021-09-10 14133 1.30
2021-09-09 13952 -0.70
2021-09-08 14051 0.79
2021-09-07 13941 1.08
2021-09-06 13792 1.28
2021-09-03 13618 1.61
2021-09-02 13402 0.13
2021-09-01 13384 1.02
2021-08-31 13249 0.55
2021-08-30 13177 1.12
2021-08-27 13031 -0.34
2021-08-26 13075 -0.02
2021-08-25 13078 0.08
2021-08-24 13068 0.99
2021-08-23 12940 1.83
2021-08-20 12708 -0.87
2021-08-19 12819 -1.39
2021-08-18 13000 0.43
2021-08-17 12944 -0.48
2021-08-16 13007 -1.61
2021-08-13 13220 0.14
2021-08-12 13201 -0.03
2021-08-11 13205 0.92
2021-08-10 13084 0.35
2021-08-06 13039 0.02
2021-08-05 13036 0.39
2021-08-04 12985 -0.51
2021-08-03 13051 -0.46
2021-08-02 13111 2.04
2021-07-30 12849 -1.37
2021-07-29 13027 0.41
2021-07-28 12974 -0.95
2021-07-27 13098 0.64
2021-07-26 13015 1.11
2021-07-21 12872 0.81
2021-07-20 12768 -0.95
2021-07-19 12891 -1.30
2021-07-16 13061 -0.39
2021-07-15 13112 -1.20
2021-07-14 13271 -0.23
2021-07-13 13301 0.73
2021-07-12 13205 2.13
2021-07-09 12930 -0.41
2021-07-08 12983 -0.90
2021-07-07 13101 -0.86
2021-07-06 13214 0.28
2021-07-05 13177 -0.38
2021-07-02 13227 0.88
2021-07-01 13112 -0.23
2021-06-30 13142 -0.30
2021-06-29 13182 -0.72
2021-06-28 13277 0.15
2021-06-25 13257 0.81
2021-06-24 13151 -0.11
2021-06-23 13165 -0.53
2021-06-22 13235 3.16
2021-06-21 12830 -2.43
2021-06-18 13149 -0.87
2021-06-17 13264 -0.62
2021-06-16 13347 0.02
2021-06-15 13344 0.79
2021-06-14 13239 0.30
2021-06-11 13200 -0.14
2021-06-10 13219 -0.02
2021-06-09 13222 -0.29
2021-06-08 13260 0.09
2021-06-07 13248 0.08
2021-06-04 13237 0.02
2021-06-03 13234 0.85
2021-06-02 13123 0.84
2021-06-01 13014 0.16
2021-05-31 12993 -1.26
2021-05-28 13159 1.91
2021-05-27 12912 -0.51
2021-05-26 12978 0.05
2021-05-25 12971 0.34
2021-05-24 12927 0.44
2021-05-21 12871 0.46
2021-05-20 12812 0.04
2021-05-19 12807 -0.66
2021-05-18 12892 1.54
2021-05-17 12697 -0.24
2021-05-14 12727 1.86
2021-05-13 12495 -1.52
2021-05-12 12688 -1.47
2021-05-11 12877 -2.37
2021-05-10 13189 0.99
2021-05-07 13060 0.31
2021-05-06 13020 1.53
2021-04-30 12824 -0.55
2021-04-28 12895 0.29
2021-04-27 12858 -0.76
2021-04-26 12957 0.16
2021-04-23 12936 -0.39
2021-04-22 12987 1.81
2021-04-21 12756 -1.97
2021-04-20 13013 -1.55
2021-04-19 13218 -0.22
2021-04-16 13247 0.09
2021-04-15 13235 0.35
2021-04-14 13189 -0.33
2021-04-13 13233 0.20
2021-04-12 13206 -0.25
2021-04-09 13239 0.39
2021-04-08 13188 -0.79
2021-04-07 13293 0.67
2021-04-06 13205 -1.47
2021-04-05 13402 0.59
2021-04-02 13323 0.72
2021-04-01 13228 0.18
2021-03-31 13204 -1.20
2021-03-30 13365 0.08
2021-03-29 13354 0.44
2021-03-26 13295 1.47
2021-03-25 13102 1.39
2021-03-24 12922 -2.18
2021-03-23 13210 -0.94
2021-03-22 13335 -1.10
2021-03-19 13483 0.19
2021-03-18 13458 1.23
2021-03-17 13294 0.13
2021-03-16 13277 0.65
2021-03-15 13191 0.89
2021-03-12 13074 1.36
2021-03-11 12898 0.26
2021-03-10 12864 0.10
2021-03-09 12851 1.28
2021-03-08 12689 -0.14
2021-03-05 12707 0.60
2021-03-04 12631 -1.04
2021-03-03 12764 0.51
2021-03-02 12699 -0.40
2021-03-01 12750 2.02
2021-02-26 12497 -3.20
2021-02-25 12910 1.24
2021-02-24 12752 -1.82
2021-02-22 12989 -0.67
2021-02-19 13076 -0.67
2021-02-18 13164 -1.00
2021-02-17 13297 -0.18
2021-02-16 13321 0.57
2021-02-15 13245 1.03
2021-02-12 13110 0.16
2021-02-10 13089 0.28
2021-02-09 13053 0.08
2021-02-08 13043 1.74
2021-02-05 12820 1.38
2021-02-04 12645 -0.32
2021-02-03 12685 1.30
2021-02-02 12522 0.94
2021-02-01 12406 1.17
2021-01-29 12263 -1.64
2021-01-28 12467 -1.13
2021-01-27 12610 0.65
2021-01-26 12529 -0.75
2021-01-25 12624 0.29
2021-01-22 12588 -0.21
2021-01-21 12615 0.59
2021-01-20 12541 -0.33
2021-01-19 12583 0.56
2021-01-18 12513 -0.60
2021-01-15 12589 -0.90
2021-01-14 12703 0.48
2021-01-13 12642 0.35
2021-01-12 12598 0.15
2021-01-08 12579 1.57
2021-01-07 12385 1.67
2021-01-06 12181 0.28
2021-01-05 12147 -0.19
2021-01-04 12170 -0.57
2020-12-30 12240 -0.79
2020-12-29 12337 1.86
2020-12-28 12112 0.54
2020-12-25 12047 0.23
2020-12-24 12019 0.51
2020-12-23 11958 0.23
2020-12-22 11930 -1.56
2020-12-21 12119 -0.24
2020-12-18 12148 0.03
2020-12-17 12144 0.32
2020-12-16 12105 0.27
2020-12-15 12073 -0.47
2020-12-14 12130 0.47
2020-12-11 12073 0.32
2020-12-10 12034 -0.18
2020-12-09 12056 1.17
2020-12-08 11916 -0.12
2020-12-07 11930 -0.86
2020-12-04 12033 0.03
2020-12-03 12029 0.07
2020-12-02 12020 0.32
2020-12-01 11982 0.77
2020-11-30 11891 -1.77
2020-11-27 12105 0.46
2020-11-26 12049 0.59
2020-11-25 11978 0.30
2020-11-24 11942 2.02
2020-11-20 11705 0.07
2020-11-19 11697 0.33
2020-11-18 11659 -0.81
2020-11-17 11754 0.17
2020-11-16 11734 1.68
2020-11-13 11540 -1.33
2020-11-12 11696 -0.17
2020-11-11 11716 1.67
2020-11-10 11524 1.13
2020-11-09 11395 1.42
2020-11-06 11236 0.53
2020-11-05 11177 1.39
2020-11-04 11024 1.20
2020-11-02 10893 1.81
2020-10-30 10699 -1.97
2020-10-29 10914 -0.09
2020-10-28 10924 -0.31
2020-10-27 10958 -0.09
2020-10-26 10968 -0.39
2020-10-23 11011 0.34
2020-10-22 10974 -1.09
2020-10-21 11095 0.73
2020-10-20 11015 -0.75
2020-10-19 11098 1.26
2020-10-16 10960 -0.88
2020-10-15 11057 -0.73
2020-10-14 11138 -0.32
2020-10-13 11174 0.35
2020-10-12 11135 -0.25
2020-10-09 11163 -0.49
2020-10-08 11218 0.55
2020-10-07 11157 0.04
2020-10-06 11152 0.51
2020-10-05 11095 1.74
2020-10-02 10905 -1.02
2020-10-01 11017 0.00
2020-09-30 11017 -1.96
2020-09-29 11237 0.59
2020-09-28 11171 1.68
2020-09-25 10986 0.48
2020-09-24 10933 -1.09
2020-09-23 11053 -0.14
2020-09-18 11069 0.49
2020-09-17 11015 -0.36
2020-09-16 11055 0.21
2020-09-15 11032 -0.62
2020-09-14 11101 0.88
2020-09-11 11004 0.72
2020-09-10 10925 1.21
2020-09-09 10794 -0.95
2020-09-08 10898 0.69
2020-09-07 10823 -0.43
2020-09-04 10870 -0.90
2020-09-03 10969 0.49
2020-09-02 10916 0.47
2020-09-01 10865 -0.15
2020-08-31 10881 0.82
2020-08-28 10792 -0.66
2020-08-27 10864 -0.53
2020-08-26 10922 -0.05
2020-08-25 10927 1.12
2020-08-24 10806 0.19
2020-08-21 10785 0.30
2020-08-20 10753 -0.90
2020-08-19 10851 0.18
2020-08-18 10831 0.06
2020-08-17 10824 -0.84
2020-08-14 10916 -0.05
2020-08-13 10921 1.16
2020-08-12 10796 1.24
2020-08-11 10664 2.52
2020-08-07 10402 -0.21
2020-08-06 10424 -0.32
2020-08-05 10457 -0.04
2020-08-04 10461 2.15
2020-08-03 10241 1.76
2020-07-31 10064 -2.81
2020-07-30 10355 -0.61
2020-07-29 10419 -1.29
2020-07-28 10555 -0.48
2020-07-27 10606 0.23
2020-07-22 10582 -0.63
2020-07-21 10649 0.37
2020-07-20 10610 0.19
2020-07-17 10590 -0.33
2020-07-16 10625 -0.65
2020-07-15 10695 1.56
2020-07-14 10531 -0.50
2020-07-13 10584 2.45
2020-07-10 10331 -1.41
2020-07-09 10479 0.00
2020-07-08 10479 -0.93
2020-07-07 10577 -0.34
2020-07-06 10613 1.59
2020-07-03 10447 0.62
2020-07-02 10383 0.27
2020-07-01 10355 -1.29
2020-06-30 10490 0.60
2020-06-29 10427 -1.64
2020-06-26 10601 0.99
2020-06-25 10497 -1.18
2020-06-24 10622 -0.43
2020-06-23 10668 0.52
2020-06-22 10613 -0.25
2020-06-19 10640 -0.01
2020-06-18 10641 -0.26
2020-06-17 10669 -0.39
2020-06-16 10711 4.09
2020-06-15 10290 -2.54
2020-06-12 10558 -1.15
2020-06-11 10681 -2.20
2020-06-10 10921 -0.24
2020-06-09 10947 -0.14
2020-06-08 10962 1.13
2020-06-05 10840 0.53
2020-06-04 10783 0.30
2020-06-03 10751 0.73
2020-06-02 10673 1.19
2020-06-01 10547 0.33
2020-05-29 10512 -0.89
2020-05-28 10606 1.81
2020-05-27 10417 0.96
2020-05-26 10318 2.16
2020-05-25 10100 1.65
2020-05-22 9936 -0.91
2020-05-21 10027 -0.22
2020-05-20 10049 0.57
2020-05-19 9992 1.81
2020-05-18 9814 0.39
2020-05-15 9776 0.51
2020-05-14 9726 -1.94
2020-05-13 9918 -0.12
2020-05-12 9930 -0.28
2020-05-11 9958 1.53
2020-05-08 9808 2.21
2020-05-07 9596 -0.32
2020-05-01 9627 -2.23
2020-04-30 9847 0.99
2020-04-28 9750 0.14
2020-04-27 9736 1.82
2020-04-24 9562 -0.33
2020-04-23 9594 1.36
2020-04-22 9465 -0.64
2020-04-21 9526 -1.16
2020-04-20 9638 -0.69
2020-04-17 9705 1.42
2020-04-16 9569 -0.84
2020-04-15 9650 0.04
2020-04-14 9646 1.96
2020-04-13 9461 -1.67
2020-04-10 9622 0.89
2020-04-09 9537 -0.53
2020-04-08 9588 1.51
2020-04-07 9445 1.98
2020-04-06 9262 3.88
2020-04-03 8916 -0.37
2020-04-02 8949 -1.54
2020-04-01 9089 -3.75
2020-03-31 9443 -2.24
2020-03-30 9659 -0.48
2020-03-27 9706 4.31
2020-03-26 9305 -1.78
2020-03-25 9474 6.82
2020-03-24 8869 3.21
2020-03-23 8593 0.67
2020-03-19 8536 0.99
2020-03-18 8452 0.21
2020-03-17 8434 2.58
2020-03-16 8222 -1.98
2020-03-13 8388 -5.01
2020-03-12 8830 -4.15
2020-03-11 9212 -1.54
2020-03-10 9356 1.28
2020-03-09 9238 -5.61
2020-03-06 9787 -2.92
2020-03-05 10081 0.88
2020-03-04 9993 -0.17
2020-03-03 10010 -1.36
2020-03-02 10148 0.99
2020-02-28 10049 -3.64
2020-02-27 10429 -2.34
2020-02-26 10679 -0.75
2020-02-25 10760 -3.33
2020-02-21 11131 -0.04
2020-02-20 11135 -1.17
2020-02-19 11267 0.36
2020-02-18 11227 -1.30
2020-02-17 11375 -0.89
2020-02-14 11477 -0.60
2020-02-13 11546 -0.35
2020-02-12 11586 -0.04
2020-02-10 11591 -0.73
2020-02-07 11676 -0.28
2020-02-06 11709 2.07
2020-02-05 11472 1.05
2020-02-04 11353 0.69
2020-02-03 11275 -0.70
2020-01-31 11355 0.58
2020-01-30 11290 -1.48
2020-01-29 11460 0.46
2020-01-28 11408 -0.61
2020-01-27 11478 -1.62
2020-01-24 11667 0.00
2020-01-23 11667 -0.78
2020-01-22 11759 0.53
2020-01-21 11697 -0.54
2020-01-20 11760 0.50
2020-01-17 11701 0.39
2020-01-16 11656 -0.14
2020-01-15 11672 -0.55
2020-01-14 11736 0.31
2020-01-10 11700 0.34
2020-01-09 11660 1.63
2020-01-08 11473 -1.38
2020-01-07 11633 1.62
2020-01-06 11447 -1.40
2019-12-30 11610 -0.68
2019-12-27 11690 0.26
2019-12-26 11660 0.57
2019-12-25 11594 -0.39
2019-12-24 11639 -0.08
2019-12-23 11648 -0.21
2019-12-20 11673 -0.17
2019-12-19 11693 -0.14
2019-12-18 11709 -0.50
2019-12-17 11768 0.59
2019-12-16 11699 -0.18
2019-12-13 11720 1.59
2019-12-12 11537 -0.12
2019-12-11 11551 -0.35
2019-12-10 11591 -0.07
2019-12-09 11599 0.49
2019-12-06 11542 0.12
2019-12-05 11528 0.48
2019-12-04 11473 -0.21
2019-12-03 11497 -0.46
2019-12-02 11550 0.89
2019-11-29 11448 -0.51
2019-11-28 11507 -0.16
2019-11-27 11526 0.30
2019-11-26 11491 0.16
2019-11-25 11473 0.68
2019-11-22 11395 0.12
2019-11-21 11381 -0.11
2019-11-20 11393 -0.33
2019-11-19 11431 -0.24
2019-11-18 11458 0.24
2019-11-15 11431 0.72
2019-11-14 11349 -0.93
2019-11-13 11455 -0.56
2019-11-12 11520 0.34
2019-11-11 11481 0.06
2019-11-08 11474 0.27
2019-11-07 11443 0.23
2019-11-06 11417 0.02
2019-11-05 11415 1.66
2019-11-01 11229 -0.03
2019-10-31 11232 0.07
2019-10-30 11224 0.20
2019-10-29 11202 0.87
2019-10-28 11105 -0.01
2019-10-25 11106 0.28
2019-10-24 11075 0.34
2019-10-23 11037 0.58
2019-10-21 10973 0.41
2019-10-18 10928 -0.14
2019-10-17 10943 -0.45
2019-10-16 10992 0.70
2019-10-15 10916 1.54
2019-10-11 10750 0.88
2019-10-10 10656 -0.02
2019-10-09 10658 -0.31
2019-10-08 10691 0.88
2019-10-07 10598 -0.02
2019-10-04 10600 0.26
2019-10-03 10572 -1.73
2019-10-02 10758 -0.43
2019-10-01 10804 0.96
2019-09-30 10701 -1.03
2019-09-27 10812 -0.23
2019-09-26 10837 0.19
2019-09-25 10816 -0.18
2019-09-24 10835 0.41
2019-09-20 10791 0.04
2019-09-19 10787 0.56
2019-09-18 10727 -0.49
2019-09-17 10780 0.29
2019-09-13 10749 0.92
2019-09-12 10651 0.73
2019-09-11 10574 1.64
2019-09-10 10403 0.44
2019-09-09 10357 0.91
2019-09-06 10264 0.17
2019-09-05 10247 1.84
2019-09-04 10062 -0.27
2019-09-03 10089 0.38
2019-09-02 10051 -0.46
2019-08-30 10097 1.46
2019-08-29 9952 0.02
2019-08-28 9950 0.04
2019-08-27 9946 0.79
2019-08-26 9868 -1.62
2019-08-23 10031 0.28
2019-08-22 10003 0.04
2019-08-21 9999 -0.62
2019-08-20 10061 0.82
2019-08-19 9979 0.62
2019-08-16 9918 0.09
2019-08-15 9909 -1.05
2019-08-14 10014 0.88
2019-08-13 9927 -1.16
2019-08-09 10044 0.35
2019-08-08 10009 -0.09
2019-08-07 10018 0.05
2019-08-06 10013 -0.44
2019-08-05 10057 -1.82
2019-08-02 10243 -2.16
2019-08-01 10469 0.13
2019-07-31 10455 -0.66
2019-07-30 10524 0.45
2019-07-29 10477 -0.19
2019-07-26 10497 -0.40
2019-07-25 10539 0.17
2019-07-24 10521 0.39
2019-07-23 10480 0.81
2019-07-22 10396 -0.49
2019-07-19 10447 1.92
2019-07-18 10250 -2.11
2019-07-17 10471 -0.09
2019-07-16 10480 -0.49
2019-07-12 10532 -0.15
2019-07-11 10548 0.47
2019-07-10 10499 -0.23
2019-07-09 10523 -0.22
2019-07-08 10546 -0.89
2019-07-05 10641 0.17
2019-07-04 10623 0.64
2019-07-03 10555 -0.64
2019-07-02 10623 0.30
2019-07-01 10591 2.18
2019-06-28 10365 -0.14
2019-06-27 10380 1.23
2019-06-26 10254 -0.45
2019-06-25 10300 -0.27
2019-06-24 10328 0.12
2019-06-21 10316 -0.90
2019-06-20 10410 0.30
2019-06-19 10379 1.73
2019-06-18 10202 -0.73
2019-06-17 10277 -0.45
2019-06-14 10323 0.34
2019-06-13 10288 -0.82
2019-06-12 10373 -0.47
2019-06-11 10422 0.54
2019-06-10 10366 1.34
2019-06-07 10229 0.49
2019-06-06 10179 -0.34
2019-06-05 10214 2.07
2019-06-04 10007 0.01
2019-06-03 10006 -0.88
2019-05-31 10095 -1.30
2019-05-30 10228 -0.27
2019-05-29 10256 -0.96
2019-05-28 10355 0.25
2019-05-27 10329 0.38
2019-05-24 10290 0.04
2019-05-23 10286 -0.36
2019-05-22 10323 -0.27
2019-05-21 10351 -0.30
2019-05-20 10382 0.03
2019-05-17 10379 1.09
2019-05-16 10267 -0.42
2019-05-15 10310 0.60
2019-05-14 10249 -0.40
2019-05-13 10290 -0.53
2019-05-10 10345 -0.08
2019-05-09 10353 -1.38
2019-05-08 10498 -1.71
2019-05-07 10681 -1.13
2019-04-26 10803 -0.16
2019-04-25 10820 0.53
2019-04-24 10763 -0.67
2019-04-23 10836 0.27
2019-04-22 10807 0.10
2019-04-19 10796 0.11
2019-04-18 10784 -0.96
2019-04-17 10888 0.26
2019-04-16 10860 -0.09
2019-04-15 10870 1.39
2019-04-12 10721 -0.06
2019-04-11 10727 -0.08
2019-04-10 10736 -0.68
2019-04-09 10809 -0.09
2019-04-08 10819 -0.35
2019-04-05 10857 0.36
2019-04-04 10818 -0.12
2019-04-03 10831 0.63
2019-04-02 10763 -0.25
2019-04-01 10790 1.50
2019-03-29 10631 0.56
2019-03-28 10572 -1.66
2019-03-27 10750 0.56
2019-03-26 10690 2.57
2019-03-25 10422 -2.47
2019-03-22 10686 0.17
2019-03-20 10668 0.25
2019-03-19 10641 -0.22
2019-03-18 10664 0.69
2019-03-15 10591 0.91
2019-03-14 10496 -0.25
2019-03-13 10522 -0.84
2019-03-12 10611 1.53
2019-03-11 10451 0.56
2019-03-08 10393 -1.82
2019-03-07 10586 -0.84
2019-03-06 10676 -0.24
2019-03-05 10702 -0.52
2019-03-04 10758 0.73
2019-03-01 10680 0.50
2019-02-28 10627 -0.78
2019-02-27 10711 0.19
2019-02-26 10691 -0.19
2019-02-25 10711 0.70
2019-02-22 10637 -0.24
2019-02-21 10663 0.00
2019-02-20 10663 -0.97
2019-02-19 10767 0.29
2019-02-18 10736 1.56
2019-02-15 10571 -0.79
2019-02-14 10655 0.03
2019-02-13 10652 1.05
2019-02-12 10541 2.16
2019-02-08 10318 -1.89
2019-02-07 10517 -0.83
2019-02-06 10605 -0.05
2019-02-05 10610 0.09
2019-02-04 10600 1.07
2019-02-01 10488 -0.18
2019-01-31 10507 1.06
2019-01-30 10397 -0.40
2019-01-29 10439 0.11
2019-01-28 10428 -0.68
2019-01-25 10499 0.87
2019-01-24 10408 0.36
2019-01-23 10371 -0.60
2019-01-22 10434 -0.64
2019-01-21 10501 0.56
2019-01-18 10443 0.93
2019-01-17 10347 0.35
2019-01-16 10311 -0.32
2019-01-15 10344 0.84
2019-01-11 10258 0.51
2019-01-10 10206 -0.85
2019-01-09 10294 1.09
2019-01-08 10183 0.40
2019-01-07 10142 2.80
2019-01-04 9866 -1.55
2018-12-28 10021 -0.50
2018-12-27 10071 4.90
2018-12-26 9601 1.31
2018-12-25 9477 -4.90
2018-12-21 9965 -1.91
2018-12-20 10159 -2.50
2018-12-19 10420 -0.42
2018-12-18 10464 -1.99
2018-12-17 10676 0.13
2018-12-14 10662 -1.52
2018-12-13 10827 0.62
2018-12-12 10760 1.99
2018-12-11 10550 -0.92
2018-12-10 10648 -1.90
2018-12-07 10854 0.61
2018-12-06 10788 -1.82
2018-12-05 10988 -0.53
2018-12-04 11047 -2.36
2018-12-03 11314 1.29
2018-11-30 11170 0.48
2018-11-29 11117 0.35
2018-11-28 11078 0.58
2018-11-27 11014 0.73
2018-11-26 10934 0.19
2018-11-22 10913 0.81
2018-11-21 10825 -0.61
2018-11-20 10891 -0.73
2018-11-19 10971 0.51
2018-11-16 10915 -0.59
2018-11-15 10980 -0.15
2018-11-14 10996 0.17
2018-11-13 10977 -2.01
2018-11-12 11202 -0.06
2018-11-09 11209 -0.49
2018-11-08 11264 1.73
2018-11-07 11072 -0.42
2018-11-06 11119 1.16
2018-11-05 10991 -1.12
2018-11-02 11115 1.65
2018-11-01 10935 -0.86
2018-10-31 11030 2.15
2018-10-30 10798 1.39
2018-10-29 10650 -0.42
2018-10-26 10695 -0.31
2018-10-25 10728 -3.09
2018-10-24 11070 0.08
2018-10-23 11061 -2.64
2018-10-22 11361 0.14
2018-10-19 11345 -0.68
2018-10-18 11423 -0.55
2018-10-17 11486 1.54
2018-10-16 11312 0.75
2018-10-15 11228 -1.60
2018-10-12 11410 0.04
2018-10-11 11406 -3.52
2018-10-10 11822 0.15
2018-10-09 11804 -1.76
2018-10-05 12015 -0.48
2018-10-04 12073 -0.08
2018-10-03 12083 -1.17
2018-10-02 12226 0.33
2018-10-01 12186 0.04
2018-09-28 12181 0.95
2018-09-27 12066 -1.18
2018-09-26 12210 0.75
2018-09-25 12119 1.02
2018-09-21 11997 0.93
2018-09-20 11887 0.11
2018-09-19 11874 1.47
2018-09-18 11702 1.80
2018-09-14 11495 1.09
2018-09-13 11371 1.10
2018-09-12 11247 -0.45
2018-09-11 11298 0.67
2018-09-10 11223 0.19
2018-09-07 11202 -0.48
2018-09-06 11256 -0.73
2018-09-05 11339 -0.78
2018-09-04 11428 -0.12
2018-09-03 11442 -0.87
2018-08-31 11542 -0.22
2018-08-30 11568 -0.03
2018-08-29 11571 0.49
2018-08-28 11515 0.15
2018-08-27 11498 1.15
2018-08-24 11367 0.65
2018-08-23 11294 -0.01
2018-08-22 11295 0.77
2018-08-21 11209 -0.40
2018-08-20 11254 -0.32
2018-08-17 11290 0.61
2018-08-16 11222 -0.64
2018-08-15 11294 -0.76
2018-08-14 11380 1.63
2018-08-13 11198 -2.12
2018-08-10 11441 -1.15
2018-08-09 11574 -0.26
2018-08-08 11604 -0.08
2018-08-07 11613 0.75
2018-08-06 11526 -0.56
2018-08-03 11591 -0.55
2018-08-02 11655 -0.99
2018-08-01 11772 0.93
2018-07-31 11663 -0.84
2018-07-30 11762 -0.44
2018-07-27 11814 0.58
2018-07-26 11746 0.69
2018-07-25 11665 0.38
2018-07-24 11621 0.47
2018-07-23 11567 -0.36
2018-07-20 11609 -0.27
2018-07-19 11640 -0.09
2018-07-18 11651 0.34
2018-07-17 11611 0.87
2018-07-13 11511 1.19
2018-07-12 11376 0.46
2018-07-11 11324 -0.83
2018-07-10 11419 0.25
2018-07-09 11391 1.20
2018-07-06 11256 0.91
2018-07-05 11154 -1.00
2018-07-04 11267 0.02
2018-07-03 11265 -0.15
2018-07-02 11282 -2.07
2018-06-29 11520 0.23
2018-06-28 11494 -0.26
2018-06-27 11524 0.14
2018-06-26 11508 0.16
2018-06-25 11490 -0.95
2018-06-22 11600 -0.33
2018-06-21 11638 -0.13
2018-06-20 11653 0.51
2018-06-19 11594 -1.55
2018-06-18 11776 -0.99
2018-06-15 11894 0.29
2018-06-14 11860 -0.92
2018-06-13 11970 0.42
2018-06-12 11920 0.34
2018-06-11 11880 0.30
2018-06-08 11845 -0.43
2018-06-07 11896 0.64
2018-06-06 11820 0.15
2018-06-05 11802 0.01
2018-06-04 11801 1.45
2018-06-01 11632 0.10
2018-05-31 11620 0.64
2018-05-30 11546 -1.45
2018-05-29 11716 -0.49
2018-05-28 11774 -0.07
2018-05-25 11782 -0.23
2018-05-24 11809 -1.21
2018-05-23 11954 -0.66
2018-05-22 12034 -0.24
2018-05-21 12063 -0.08
2018-05-18 12073 0.38
2018-05-17 12027 0.43
2018-05-16 11975 -0.25
2018-05-15 12005 -0.03
2018-05-14 12009 0.61
2018-05-11 11936 0.98
2018-05-10 11820 0.27
2018-05-09 11788 -0.38
2018-05-08 11833 0.37
2018-05-07 11789 0.08
2018-05-02 11779 -0.14
2018-05-01 11796 -0.17
2018-04-27 11816 0.30
2018-04-26 11781 0.25
2018-04-25 11752 -0.11
2018-04-24 11765 1.07
2018-04-23 11640 -0.03
2018-04-20 11643 0.06
2018-04-19 11636 0.03
2018-04-18 11633 1.14
2018-04-17 11502 -0.36
2018-04-16 11544 0.38
2018-04-13 11500 0.64
2018-04-12 11427 -0.39
2018-04-11 11472 -0.39
2018-04-10 11517 0.35
2018-04-09 11477 0.38
2018-04-06 11434 -0.31
2018-04-05 11469 1.08
2018-04-04 11346 0.13
2018-04-03 11331 -0.29
2018-04-02 11364 -0.45
2018-03-30 11415 0.72
2018-03-29 11333 0.26
2018-03-28 11304 -0.11
2018-03-27 11316 2.73
2018-03-26 11015 0.38
2018-03-23 10973 -3.62
2018-03-22 11385 0.65
2018-03-20 11312 -0.22
2018-03-19 11337 -0.96
2018-03-16 11447 -0.40
2018-03-15 11493 0.02
2018-03-14 11491 -0.45
2018-03-13 11543 0.56
2018-03-12 11479 1.49
2018-03-09 11310 0.33
2018-03-08 11273 0.36
2018-03-07 11233 -0.72
2018-03-06 11315 1.27
2018-03-05 11173 -0.80
2018-03-02 11263 -1.84
2018-03-01 11474 -1.59
2018-02-28 11659 -1.24
2018-02-27 11805 0.87
2018-02-26 11703 0.84
2018-02-23 11606 0.82
2018-02-22 11512 -0.88
2018-02-21 11614 -0.04
2018-02-20 11619 -1.57
2018-02-19 11804 2.17
2018-02-16 11553 1.05
2018-02-15 11433 0.97
2018-02-14 11323 -0.81
2018-02-13 11416 -0.89
2018-02-09 11518 -1.92
2018-02-08 11743 0.91
2018-02-07 11637 0.37
2018-02-06 11594 -4.41
2018-02-05 12129 -2.18
2018-02-02 12399 -0.33
2018-02-01 12440 1.83
2018-01-31 12216 -1.15
2018-01-30 12358 -1.20
2018-01-29 12508 0.06
2018-01-26 12500 -0.28
2018-01-25 12535 -0.88
2018-01-24 12646 -0.51
2018-01-23 12711 1.01
2018-01-22 12584 0.11
2018-01-19 12570 0.68
2018-01-18 12485 -0.74
2018-01-17 12578 -0.18
2018-01-16 12601 0.55
2018-01-15 12532 0.40
2018-01-12 12482 -0.62
2018-01-11 12560 -0.21
2018-01-10 12587 0.14
2018-01-09 12569 0.47
2018-01-05 12510 0.89
2018-01-04 12400 2.54
2017-12-29 12093 -0.08
2017-12-28 12103 -0.59
2017-12-27 12175 0.27
2017-12-26 12142 -0.27
2017-12-25 12175 0.15
2017-12-22 12157 0.35
2017-12-21 12114 0.08
2017-12-20 12104 0.32
2017-12-19 12065 -0.15
2017-12-18 12083 1.36
2017-12-15 11921 -0.82
2017-12-14 12019 -0.15
2017-12-13 12037 -0.23
2017-12-12 12065 0.10
2017-12-11 12053 0.53
2017-12-08 11990 0.98
2017-12-07 11874 1.18
2017-12-06 11736 -1.43
2017-12-05 11906 0.23
2017-12-04 11879 -0.54
2017-12-01 11943 0.23
2017-11-30 11915 0.34
2017-11-29 11875 0.79
2017-11-28 11782 -0.26
2017-11-27 11813 -0.22
2017-11-24 11839 0.19
2017-11-22 11816 0.34
2017-11-21 11776 0.65
2017-11-20 11700 -0.24
2017-11-17 11728 0.11
2017-11-16 11715 1.02
2017-11-15 11597 -1.96
2017-11-14 11829 -0.25
2017-11-13 11859 -0.94
2017-11-10 11971 -0.71
2017-11-09 12057 -0.25
2017-11-08 12087 0.24
2017-11-07 12058 1.15
2017-11-06 11921 -0.08
2017-11-02 11930 0.41
2017-11-01 11881 1.18
2017-10-31 11743 -0.27
2017-10-30 11775 -0.03
2017-10-27 11778 0.99
2017-10-26 11663 0.15
2017-10-25 11646 -0.32
2017-10-24 11683 0.67
2017-10-23 11605 0.84
2017-10-20 11508 0.03
2017-10-19 11504 0.31
2017-10-18 11468 0.07
2017-10-17 11460 0.24
2017-10-16 11432 0.62
2017-10-13 11362 0.50
2017-10-12 11305 0.19
2017-10-11 11283 0.09
2017-10-10 11273 0.47
2017-10-06 11220 0.28
2017-10-05 11189 -0.12
2017-10-04 11203 0.01
2017-10-03 11202 0.64
2017-10-02 11131 -0.07
2017-09-29 11139 -0.08
2017-09-28 11148 0.70
2017-09-27 11071 0.28
2017-09-26 11040 -0.01
2017-09-25 11041 0.49
2017-09-22 10987 -0.25
2017-09-21 11014 0.05
2017-09-20 11008 0.01
2017-09-19 11007 1.76
2017-09-15 10817 0.42
2017-09-14 10772 -0.31
2017-09-13 10806 0.61
2017-09-12 10741 0.95
2017-09-11 10640 1.16
2017-09-08 10518 -0.29
2017-09-07 10549 0.40
2017-09-06 10507 0.08
2017-09-05 10499 -0.80
2017-09-04 10584 -0.99
2017-09-01 10690 0.13
2017-08-31 10676 0.61
2017-08-30 10611 0.61
2017-08-29 10547 -0.11
2017-08-28 10559 0.18
2017-08-25 10540 0.30
2017-08-24 10508 -0.49
2017-08-23 10560 0.25
2017-08-22 10534 0.06
2017-08-21 10528 -0.14
2017-08-18 10543 -1.09
2017-08-17 10659 -0.07
2017-08-16 10666 -0.02
2017-08-15 10668 1.07
2017-08-14 10555 -1.13
2017-08-10 10676 -0.04
2017-08-09 10680 -1.07
2017-08-08 10795 -0.24
2017-08-07 10821 0.47
2017-08-04 10770 -0.15
2017-08-03 10786 -0.03
2017-08-02 10789 0.35
2017-08-01 10751 0.61
2017-07-31 10686 -0.17
2017-07-28 10704 -0.35
2017-07-27 10742 0.37
2017-07-26 10702 0.23
2017-07-25 10677 -0.28
2017-07-24 10707 -0.52
2017-07-21 10763 -0.19
2017-07-20 10783 0.69
2017-07-19 10709 0.08
2017-07-18 10700 -0.32
2017-07-14 10734 0.39
2017-07-13 10692 -0.01
2017-07-12 10693 -0.49
2017-07-11 10746 0.72
2017-07-10 10669 0.52
2017-07-07 10614 -0.52
2017-07-06 10670 -0.19
2017-07-05 10690 0.55
2017-07-04 10632 -0.29
2017-07-03 10663 0.15
2017-06-30 10647 -0.75
2017-06-29 10727 0.59
2017-06-28 10664 -0.18
2017-06-27 10683 0.42
2017-06-26 10638 0.06
2017-06-23 10632 0.06
2017-06-22 10626 -0.08
2017-06-21 10634 -0.36
2017-06-20 10672 0.71
2017-06-19 10597 0.62
2017-06-16 10532 0.50
2017-06-15 10480 -0.23
2017-06-14 10504 -0.11
2017-06-13 10516 0.12
2017-06-12 10503 -0.01
2017-06-09 10504 0.08
2017-06-08 10496 -0.42
2017-06-07 10540 0.04
2017-06-06 10536 -0.84
2017-06-05 10625 -0.14
2017-06-02 10640 1.64
2017-06-01 10468 1.12
2017-05-31 10352 -0.27
2017-05-30 10380 0.16
2017-05-29 10363 0.04
2017-05-26 10359 -0.57
2017-05-25 10418 0.21
2017-05-24 10396 0.62
2017-05-23 10332 -0.14
2017-05-22 10347 0.50
2017-05-19 10296 0.30
2017-05-18 10265 -1.31
2017-05-17 10401 -0.54
2017-05-16 10457 0.27
2017-05-15 10429 -0.04
2017-05-12 10433 -0.38
2017-05-11 10473 0.11
2017-05-10 10461 0.23
2017-05-09 10437 -0.25
2017-05-08 10463 2.28
2017-05-02 10230 0.70
2017-05-01 10159 0.51
2017-04-28 10107 -0.31
2017-04-27 10138 -0.05
2017-04-26 10143 1.20
2017-04-25 10023 1.07
2017-04-24 9917 0.98
2017-04-21 9821 1.06
2017-04-20 9718 0.10
2017-04-19 9708 -0.01
2017-04-18 9709 0.39
2017-04-17 9671 0.45
2017-04-14 9628 -0.62
2017-04-13 9688 -0.77
2017-04-12 9763 -1.04
2017-04-11 9866 -0.30
2017-04-10 9896 0.65
2017-04-07 9832 0.66
2017-04-06 9768 -1.63
2017-04-05 9930 0.01
2017-04-04 9929 -0.84
2017-04-03 10013 0.31
2017-03-31 9982 -0.98
2017-03-30 10081 -0.94
2017-03-29 10177 0.72
2017-03-28 10104 1.33
2017-03-27 9971 -1.27
2017-03-24 10099 0.88
2017-03-23 10011 0.01
2017-03-22 10010 -2.13
2017-03-21 10228 -0.16
2017-03-17 10244 -0.44
2017-03-16 10289 0.09
2017-03-15 10280 -0.22
2017-03-14 10303 -0.16
2017-03-13 10320 0.21
2017-03-10 10298 1.25
2017-03-09 10171 0.28
2017-03-08 10143 -0.30
2017-03-07 10174 0.01
2017-03-06 10173 -0.22
2017-03-03 10195 -0.42
2017-03-02 10238 0.75
2017-03-01 10162 1.15
2017-02-28 10046 0.08
2017-02-27 10038 -1.04
2017-02-24 10144 -0.36
2017-02-23 10181 -0.06
2017-02-22 10187 0.09
2017-02-21 10178 0.56
2017-02-20 10121 -0.82
2017-02-17 10205 -0.41
2017-02-16 10247 -0.17
2017-02-15 10264 0.94
2017-02-14 10168 -0.97
2017-02-13 10268 0.49
2017-02-10 10218 2.18
2017-02-09 10000 -0.70
2017-02-08 10070 0.53
2017-02-07 10017 -0.29
2017-02-06 10046 0.36
2017-02-03 10010 0.30
2017-02-02 9980 -1.14
2017-02-01 10095 0.41
2017-01-31 10054 -1.44
2017-01-30 10201 -0.35
2017-01-27 10237 0.27
2017-01-26 10209 1.54
2017-01-25 10054 1.01
2017-01-24 9953 -0.55
2017-01-23 10008 -1.23
2017-01-20 10133 0.35
2017-01-19 10098 0.95
2017-01-18 10003 0.31
2017-01-17 9972 -1.40
2017-01-16 10114 -0.93
2017-01-13 10209 0.62
2017-01-12 10146 -0.97
2017-01-11 10245 0.51
2017-01-10 10193 -0.70
2017-01-06 10265 -0.16
2017-01-05 10281 0.07
2017-01-04 10274 2.36
2016-12-30 10037 0.02
2016-12-29 10035 -1.20
2016-12-28 10157 0.17
2016-12-27 10140 -0.14
2016-12-26 10154 -0.36
2016-12-22 10191 -0.08
2016-12-21 10199 -0.48
2016-12-20 10248 0.22
2016-12-19 10226 -0.11
2016-12-16 10237 0.51
2016-12-15 10185 0.27
2016-12-14 10158 -0.10
2016-12-13 10168 0.56
2016-12-12 10111 0.41
2016-12-09 10070 0.84
2016-12-08 9986 1.47
2016-12-07 9841 0.91
2016-12-06 9752 0.70
2016-12-05 9684 -0.75
2016-12-02 9757 -0.36
2016-12-01 9792 0.94
2016-11-30 9701 0.05
2016-11-29 9696 -0.06
2016-11-28 9702 0.34
2016-11-25 9669 0.31
2016-11-24 9639 0.86
2016-11-22 9557 0.31
2016-11-21 9527 1.01
2016-11-18 9432 0.38
2016-11-17 9396 0.10
2016-11-16 9387 1.33
2016-11-15 9264 0.22
2016-11-14 9244 1.57
2016-11-11 9101 0.14
2016-11-10 9088 5.79
2016-11-09 8591 -4.57
2016-11-08 9002 0.04
2016-11-07 8998 1.18
2016-11-04 8893 -1.57
2016-11-02 9035 -1.78
2016-11-01 9199 0.01
2016-10-31 9198 0.04
2016-10-28 9194 0.75
2016-10-27 9126 -0.04
2016-10-26 9130 0.38
2016-10-25 9095 0.71
2016-10-24 9031 0.17
2016-10-21 9016 -0.40
2016-10-20 9052 0.99
2016-10-19 8963 0.06
2016-10-18 8958 0.29
2016-10-17 8932 0.39
2016-10-14 8897 0.35
2016-10-13 8866 -0.01
2016-10-12 8867 -1.02
2016-10-11 8958 0.41
2016-10-07 8921 -0.25
2016-10-06 8943 0.46
2016-10-05 8902 0.55
2016-10-04 8853 0.72
2016-10-03 8790 0.60
2016-09-30 8738 -1.53
2016-09-29 8874 0.94
2016-09-28 8791 -0.55
2016-09-27 8840 0.99
2016-09-26 8753 -1.02
2016-09-23 8843 -0.24
2016-09-21 8864 2.72
2016-09-20 8629 0.41
2016-09-16 8594 0.79
2016-09-15 8527 -1.03
2016-09-14 8616 -0.62
2016-09-13 8670 -0.01
2016-09-12 8671 -1.56
2016-09-09 8808 -0.15
2016-09-08 8821 -0.27
2016-09-07 8845 -0.23
2016-09-06 8865 0.65
2016-09-05 8808 0.23
2016-09-02 8788 0.24
2016-09-01 8767 0.60
2016-08-31 8715 1.28
2016-08-30 8605 -0.05
2016-08-29 8609 1.99
2016-08-26 8441 -1.25
2016-08-25 8548 -0.19
2016-08-24 8564 0.71
2016-08-23 8504 -0.47
2016-08-22 8544 0.61
2016-08-19 8492 0.38
2016-08-18 8460 -1.56
2016-08-17 8594 0.99
2016-08-16 8510 -1.39
2016-08-15 8630 -0.50
2016-08-12 8673 0.63
2016-08-10 8619 -0.21
2016-08-09 8637 0.92
2016-08-08 8558 1.99
2016-08-05 8391 -0.24
2016-08-04 8411 0.86
2016-08-03 8339 -2.17
2016-08-02 8524 -1.64
2016-08-01 8666 -0.08
2016-07-29 8673 1.21
2016-07-28 8569 -1.13
2016-07-27 8667 1.14
2016-07-26 8569 -1.39
2016-07-25 8690 -0.16
2016-07-22 8704 -0.89
2016-07-21 8782 0.64
2016-07-20 8726 -0.05
2016-07-19 8730 1.08
2016-07-15 8637 0.45
2016-07-14 8598 0.84
2016-07-13 8526 1.11
2016-07-12 8432 2.39
2016-07-11 8235 3.78
2016-07-08 7935 -1.31
2016-07-07 8040 -0.67
2016-07-06 8094 -1.78
2016-07-05 8241 -0.42
2016-07-04 8276 0.60
2016-07-01 8227 0.69
2016-06-30 8171 -0.15
2016-06-29 8183 1.88
2016-06-28 8032 0.04
2016-06-27 8029 1.77
2016-06-24 7889 -7.26
2016-06-23 8507 1.11
2016-06-22 8414 -0.73
2016-06-21 8476 1.15
2016-06-20 8380 2.27
2016-06-17 8194 0.75
2016-06-16 8133 -2.79
2016-06-15 8366 0.40
2016-06-14 8333 -0.99
2016-06-13 8416 -3.46
2016-06-10 8718 -0.50
2016-06-09 8762 -1.01
2016-06-08 8851 0.75
2016-06-07 8785 0.62
2016-06-06 8731 -0.37
2016-06-03 8763 0.41
2016-06-02 8727 -2.23
2016-06-01 8926 -1.27
2016-05-31 9041 1.01
2016-05-30 8951 1.19
2016-05-27 8846 0.52
2016-05-26 8800 0.00
2016-05-25 8800 1.23
2016-05-24 8693 -0.91
2016-05-23 8773 -0.35
2016-05-20 8804 0.53
2016-05-19 8758 -0.14
2016-05-18 8770 0.17
2016-05-17 8755 1.06
2016-05-16 8663 0.14
2016-05-13 8651 -1.30
2016-05-12 8765 0.25
2016-05-11 8743 -0.05
2016-05-10 8747 2.16
2016-05-09 8562 0.65
2016-05-06 8507 -0.14
2016-05-02 8519 -3.02
2016-04-28 8784 -3.19
2016-04-27 9073 -0.53
2016-04-26 9121 -0.73
2016-04-25 9188 -0.40
2016-04-22 9225 1.00
2016-04-21 9134 2.04
2016-04-20 8951 0.19
2016-04-19 8934 3.25
2016-04-18 8653 -3.02
2016-04-15 8922 -0.72
2016-04-14 8987 2.88
2016-04-13 8735 2.56
2016-04-12 8517 1.53
2016-04-11 8389 -0.62
2016-04-08 8441 1.17
2016-04-07 8343 0.39
2016-04-06 8311 -0.05
2016-04-05 8315 -2.62
2016-04-04 8539 0.08
2016-04-01 8532 -3.40
2016-03-31 8832 -0.69
2016-03-30 8893 -1.54
2016-03-29 9032 0.64
2016-03-28 8975 1.15
2016-03-25 8873 0.84
2016-03-24 8799 -0.70
2016-03-23 8861 -0.43
2016-03-22 8899 1.85
2016-03-18 8737 -1.04
2016-03-17 8829 -0.10
2016-03-16 8838 -0.85
2016-03-15 8914 -0.56
2016-03-14 8964 1.51
2016-03-11 8831 0.52
2016-03-10 8785 1.49
2016-03-09 8656 -1.15
2016-03-08 8757 -1.03
2016-03-07 8848 -0.98
2016-03-04 8936 0.45
2016-03-03 8896 1.45
2016-03-02 8769 3.74
2016-03-01 8453 0.24
2016-02-29 8433 -1.03
2016-02-26 8521 0.28
2016-02-25 8497 1.82
2016-02-24 8345 -0.52
2016-02-23 8389 -0.67
2016-02-22 8446 -0.55
2016-02-19 8493 -1.47
2016-02-18 8620 2.25
2016-02-17 8430 -1.14
2016-02-16 8527 0.38
2016-02-15 8495 8.01
2016-02-12 7865 -5.43
2016-02-10 8317 -3.01
2016-02-09 8575 -5.52
2016-02-08 9076 0.83
2016-02-05 9001 -1.45
2016-02-04 9133 -1.22
2016-02-03 9246 -3.16
2016-02-02 9548 -0.73
2016-02-01 9618 2.12
2016-01-29 9418 2.87
2016-01-28 9155 -0.61
2016-01-27 9211 2.99
2016-01-26 8944 -2.34
2016-01-25 9158 1.35
2016-01-22 9036 5.57
2016-01-21 8559 -2.80
2016-01-20 8806 -3.70
2016-01-19 9144 0.18
2016-01-18 9128 -1.04
2016-01-15 9224 -0.30
2016-01-14 9252 -2.46
2016-01-13 9485 2.87
2016-01-12 9220 -3.15
2016-01-08 9520 -0.73
2016-01-07 9590 -2.08
2016-01-06 9794 -1.05
2016-01-05 9898 -0.33
2016-01-04 9931 -2.44
2015-12-30 10179 0.26
2015-12-29 10153 0.91
2015-12-28 10061 0.97
2015-12-25 9964 -0.49
2015-12-24 10013 -0.65
2015-12-22 10079 0.16
2015-12-21 10063 -0.39
2015-12-18 10102 -1.77
2015-12-17 10284 1.56
2015-12-16 10126 2.54
2015-12-15 9875 -1.66
2015-12-14 10042 -1.39
2015-12-11 10184 0.58
2015-12-10 10125 -0.98
2015-12-09 10225 -0.83
2015-12-08 10311 -1.05
2015-12-07 10420 0.71
2015-12-04 10347 -1.80
2015-12-03 10537 0.04
2015-12-02 10533 0.02
2015-12-01 10531 1.38
2015-11-30 10388 -0.90
2015-11-27 10482 -0.49
2015-11-26 10534 0.49
2015-11-25 10483 -0.72
2015-11-24 10559 0.17
2015-11-20 10541 0.18
2015-11-19 10522 0.87
2015-11-18 10431 0.02
2015-11-17 10429 0.93
2015-11-16 10333 -0.90
2015-11-13 10427 -0.49
2015-11-12 10478 -0.11
2015-11-11 10490 0.36
2015-11-10 10452 -0.09
2015-11-09 10461 1.74
2015-11-06 10282 0.56
2015-11-05 10225 0.95
2015-11-04 10129 0.88
2015-11-02 10041 -2.01
2015-10-30 10247 0.73
2015-10-29 10173 -0.02
2015-10-28 10175 0.28
2015-10-27 10147 -1.01
2015-10-26 10251 0.72
2015-10-23 10178 1.94
2015-10-22 9984 -0.56
2015-10-21 10040 1.84
2015-10-20 9859 0.30
2015-10-19 9830 -0.74
2015-10-16 9903 1.02
2015-10-15 9803 1.33
2015-10-14 9674 -2.14
2015-10-13 9886 -0.79
2015-10-09 9965 2.27
2015-10-08 9744 -0.79
2015-10-07 9822 1.18
2015-10-06 9707 0.80
2015-10-05 9630 1.33
2015-10-02 9504 0.16
2015-10-01 9489 2.22
2015-09-30 9283 2.59
2015-09-29 9049 -4.40
2015-09-28 9465 -0.28
2015-09-25 9492 1.88
2015-09-24 9317 -2.43
2015-09-18 9549 -1.98
2015-09-17 9742 1.30
2015-09-16 9617 0.71
2015-09-15 9549 -0.01
2015-09-14 9550 -1.21
2015-09-11 9667 0.05
2015-09-10 9662 -1.84
2015-09-09 9843 6.39
2015-09-08 9252 -2.01
2015-09-07 9442 0.08
2015-09-04 9434 -2.08
2015-09-03 9634 0.61
2015-09-02 9576 -0.81
2015-09-01 9654 -3.84
2015-08-31 10039 -0.84
2015-08-28 10124 3.30
2015-08-27 9801 1.47
2015-08-26 9659 3.24
2015-08-25 9356 -3.27
2015-08-24 9672 -5.86
2015-08-21 10274 -3.14
2015-08-20 10607 -1.49
2015-08-19 10767 -1.43
2015-08-18 10923 -0.04
2015-08-17 10927 0.50
2015-08-14 10873 -0.21
2015-08-13 10896 0.14
2015-08-12 10881 -1.30
2015-08-11 11024 -0.22
2015-08-10 11048 0.72
2015-08-07 10969 0.34
2015-08-06 10932 0.46
2015-08-05 10882 0.37
2015-08-04 10842 0.01
2015-08-03 10841 0.00
2015-07-31 10841 0.74
2015-07-30 10761 0.82
2015-07-29 10674 0.28
2015-07-28 10644 -0.52
2015-07-27 10700 -1.08
2015-07-24 10817 -0.54
2015-07-23 10876 0.56
2015-07-22 10815 -1.11
2015-07-21 10936 0.66
2015-07-17 10864 0.12
2015-07-16 10851 0.88
2015-07-15 10756 0.46
2015-07-14 10707 1.57
2015-07-13 10542 1.88
2015-07-10 10347 0.23
2015-07-09 10323 -0.15
2015-07-08 10339 -3.36
2015-07-07 10698 1.04
2015-07-06 10588 -1.93
2015-07-03 10796 0.23
2015-07-02 10771 0.72
2015-07-01 10694 0.38
2015-06-30 10654 0.34
2015-06-29 10618 -2.54
2015-06-26 10895 -0.15
2015-06-25 10911 -0.53
2015-06-24 10969 0.21
2015-06-23 10946 1.67
2015-06-22 10766 1.08
2015-06-19 10651 0.89
2015-06-18 10557 -1.05
2015-06-17 10669 -0.37
2015-06-16 10709 -0.72
2015-06-15 10787 0.02
2015-06-12 10785 0.15
2015-06-11 10769 1.27
2015-06-10 10634 -0.37
2015-06-09 10674 -1.67
2015-06-08 10855 -0.31
2015-06-05 10889 -0.41
2015-06-04 10934 0.24
2015-06-03 10908 -0.26
2015-06-02 10936 -0.26
2015-06-01 10965 0.30
2015-05-29 10932 0.05
2015-05-28 10927 0.68
2015-05-27 10853 0.11
2015-05-26 10841 0.02
2015-05-25 10839 0.69
2015-05-22 10765 0.07
2015-05-21 10758 0.21
2015-05-20 10735 0.63
2015-05-19 10668 0.40
2015-05-18 10625 1.22
2015-05-15 10497 0.98
2015-05-14 10395 -0.79
2015-05-13 10478 0.13
2015-05-12 10464 0.24
2015-05-11 10439 0.68
2015-05-08 10369 0.84
2015-05-07 10283 -0.70
2015-05-01 10356 -0.44
2015-04-30 10402 -2.12
2015-04-28 10627 0.53
2015-04-27 10571 0.01
2015-04-24 10570 -0.37
2015-04-23 10609 0.20
2015-04-22 10588 0.79
2015-04-21 10505 1.66
2015-04-20 10333 -0.40
2015-04-17 10374 -0.66
2015-04-16 10443 0.67
2015-04-15 10374 -0.13
2015-04-14 10388 0.29
2015-04-13 10358 -0.20
2015-04-10 10379 -0.29
2015-04-09 10409 0.35
2015-04-08 10373 0.64
2015-04-07 10307 1.14
2015-04-06 10191 -0.23
2015-04-03 10214 0.64
2015-04-02 10149 1.64
2015-04-01 9985 -0.91
2015-03-31 10077 -0.94
2015-03-30 10173 0.32
2015-03-27 10141 -0.24
2015-03-26 10165 -1.47
2015-03-25 10317 0.28
2015-03-24 10288 -0.30
2015-03-23 10319 0.74
2015-03-20 10243 0.29
2015-03-19 10213 -0.42
2015-03-18 10256 0.77
2015-03-17 10178 0.78
2015-03-16 10099 -0.14
2015-03-13 10113 0.89
2015-03-12 10024 1.38
2015-03-11 9888 0.06
2015-03-10 9882 -0.45
2015-03-09 9927 -0.60
2015-03-06 9987 1.12
2015-03-05 9876 0.45
2015-03-04 9832 -0.66
2015-03-03 9897 0.13
2015-03-02 9884 0.06
2015-02-27 9878 0.14
2015-02-26 9864 0.93
2015-02-25 9773 -0.02
2015-02-24 9775 0.37
2015-02-23 9739 0.16
2015-02-20 9723 -0.66
2015-02-19 9788 0.83
2015-02-18 9707 1.41
2015-02-17 9572 0.19
2015-02-16 9554 0.69
2015-02-13 9489 0.01
2015-02-12 9488 1.51
2015-02-10 9347 0.19
2015-02-09 9329 0.54
2015-02-06 9279 0.51
2015-02-05 9232 -0.49
2015-02-04 9277 1.77
2015-02-03 9116 -1.17
2015-02-02 9224 -0.44
2015-01-30 9265 0.10
2015-01-29 9256 -1.14
2015-01-28 9363 0.26
2015-01-27 9339 1.73
2015-01-26 9180 -0.09
2015-01-23 9188 0.99
2015-01-22 9098 -0.09
2015-01-21 9106 -0.50
2015-01-20 9152 1.84
2015-01-19 8987 0.64
2015-01-16 8930 -0.94
2015-01-15 9015 1.37
2015-01-14 8893 -1.22
2015-01-13 9003 -0.43
2015-01-09 9042 0.21
2015-01-08 9023 1.31
2015-01-07 8906 -0.10
2015-01-06 8915 -2.85
2015-01-05 9177 -0.47
2014-12-30 9220 -1.20
2014-12-29 9332 -0.21
2014-12-26 9352 0.55
2014-12-25 9301 -0.32
2014-12-24 9331 0.91
2014-12-22 9247 0.24
2014-12-19 9225 2.42
2014-12-18 9007 1.80
2014-12-17 8848 -0.10
2014-12-16 8857 -1.88
2014-12-15 9027 -1.45
2014-12-12 9160 0.19
2014-12-11 9143 -0.71
2014-12-10 9208 -2.03
2014-12-09 9399 -0.80
2014-12-08 9475 0.13
2014-12-05 9463 0.35
2014-12-04 9430 0.76
2014-12-03 9359 0.14
2014-12-02 9346 0.43
2014-12-01 9306 0.80
2014-11-28 9232 1.33
2014-11-27 9111 -1.03
2014-11-26 9206 -0.20
2014-11-25 9224 0.63
2014-11-21 9166 0.17
2014-11-20 9150 0.08
2014-11-19 9143 0.12
2014-11-18 9132 2.10
2014-11-17 8944 -2.44
2014-11-14 9168 0.79
2014-11-13 9096 0.90
2014-11-12 9015 0.13
2014-11-11 9003 1.11
2014-11-10 8904 -0.27
2014-11-07 8928 0.54
2014-11-06 8880 -1.09
2014-11-05 8978 0.25
2014-11-04 8956 2.61
2014-10-31 8728 4.29
2014-10-30 8369 0.65
2014-10-29 8315 1.49
2014-10-28 8193 -0.19
2014-10-27 8209 0.97
2014-10-24 8130 0.81
2014-10-23 8065 -0.32
2014-10-22 8091 2.56
2014-10-21 7889 -1.56
2014-10-20 8014 4.01
2014-10-17 7705 -1.52
2014-10-16 7824 -2.31
2014-10-15 8009 0.77
2014-10-14 7948 -2.33
2014-10-10 8138 -1.39
2014-10-09 8253 -1.10
2014-10-08 8345 -1.25
2014-10-07 8451 -0.42
2014-10-06 8487 1.07
2014-10-03 8397 0.19
2014-10-02 8381 -2.89
2014-10-01 8630 -0.61
2014-09-30 8683 -0.82
2014-09-29 8755 0.39
2014-09-26 8721 -0.38
2014-09-25 8754 1.52
2014-09-24 8623 -0.36
2014-09-22 8654 -0.08
2014-09-19 8661 1.06
2014-09-18 8570 1.00
2014-09-17 8485 -0.46
2014-09-16 8524 -0.22
2014-09-12 8543 0.19
2014-09-11 8527 0.34
2014-09-10 8498 0.56
2014-09-09 8451 0.07
2014-09-08 8445 0.42
2014-09-05 8410 -0.25
2014-09-04 8431 -0.39
2014-09-03 8464 0.36
2014-09-02 8434 1.08
2014-09-01 8344 0.38
2014-08-29 8312 -0.22
2014-08-28 8330 -0.39
2014-08-27 8363 0.08
2014-08-26 8356 -0.49
2014-08-25 8397 0.41
2014-08-22 8363 -0.39
2014-08-21 8396 0.90
2014-08-20 8321 -0.05
2014-08-19 8325 0.71
2014-08-18 8266 0.04
2014-08-15 8263 0.01
2014-08-14 8262 0.66
2014-08-13 8208 0.35
2014-08-12 8179 0.41
2014-08-11 8146 1.98
2014-08-08 7988 -2.37
2014-08-07 8182 0.54
2014-08-06 8138 -0.97
2014-08-05 8218 -0.99
2014-08-04 8300 -0.41
2014-08-01 8334 -0.63
2014-07-31 8387 -0.21
2014-07-30 8405 0.14
2014-07-29 8393 0.33
2014-07-28 8365 0.37
2014-07-25 8334 0.90
2014-07-24 8260 -0.19
2014-07-23 8276 -0.07
2014-07-22 8282 0.78
2014-07-18 8218 -0.78
2014-07-17 8283 -0.02
2014-07-16 8285 -0.01
2014-07-15 8286 0.66
2014-07-14 8232 0.81
2014-07-11 8166 -0.32
2014-07-10 8192 -0.92
2014-07-09 8268 -0.39
2014-07-08 8300 -0.31
2014-07-07 8326 -0.44
2014-07-04 8363 0.53
2014-07-03 8319 -0.17
2014-07-02 8333 0.37
2014-07-01 8302 1.07
2014-06-30 8214 0.74
2014-06-27 8154 -0.81
2014-06-26 8221 0.28
2014-06-25 8198 -0.61
2014-06-24 8248 0.08
2014-06-23 8241 -0.12
2014-06-20 8251 0.00
2014-06-19 8251 1.59
2014-06-18 8122 0.88
2014-06-17 8051 0.29
2014-06-16 8028 -0.75
2014-06-13 8089 0.50
2014-06-12 8049 -0.10
2014-06-11 8057 0.85
2014-06-10 7989 -0.51
2014-06-09 8030 0.02
2014-06-06 8028 0.15
2014-06-05 8016 -0.11
2014-06-04 8025 0.44
2014-06-03 7990 0.67
2014-06-02 7937 1.57
2014-05-30 7814 0.06
2014-05-29 7809 0.21
2014-05-28 7793 0.26
2014-05-27 7773 0.05
2014-05-26 7769 1.20
2014-05-23 7677 0.95
2014-05-22 7605 1.67
2014-05-21 7480 -0.29
2014-05-20 7502 0.28
2014-05-19 7481 -0.77
2014-05-16 7539 -1.64
2014-05-15 7665 -0.39
2014-05-14 7695 0.40
2014-05-13 7664 1.77
2014-05-12 7531 -0.65
2014-05-09 7580 0.48
2014-05-08 7544 0.69
2014-05-07 7492 -2.57
2014-05-02 7690 0.01
2014-05-01 7689 1.72
2014-04-30 7559 0.13
2014-04-28 7549 -0.80
2014-04-25 7610 0.46
2014-04-24 7575 -0.77
2014-04-23 7634 0.98
2014-04-22 7560 -0.77
2014-04-21 7619 -0.17
2014-04-18 7632 0.59
2014-04-17 7587 -0.01
2014-04-16 7588 2.68
2014-04-15 7390 0.30
2014-04-14 7368 -0.12
2014-04-11 7377 -1.34
2014-04-10 7477 -0.09
2014-04-09 7484 -2.04
2014-04-08 7640 -1.86
2014-04-07 7785 -1.58
2014-04-04 7910 -0.06
2014-04-03 7915 0.43
2014-04-02 7881 0.60
2014-04-01 7834 0.10
2014-03-31 7826 1.39
2014-03-28 7719 0.81
2014-03-27 7657 1.38
2014-03-26 7553 0.72
2014-03-25 7499 0.05
2014-03-24 7495 1.48
2014-03-20 7386 -1.57
2014-03-19 7504 -0.15
2014-03-18 7515 0.95
2014-03-17 7444 -0.84
2014-03-14 7507 -3.22
2014-03-13 7757 -0.28
2014-03-12 7779 -2.14
2014-03-11 7949 0.45
2014-03-10 7913 -0.76
2014-03-07 7974 0.71
2014-03-06 7918 1.28
2014-03-05 7818 0.71
2014-03-04 7763 0.62
2014-03-03 7715 -1.23
2014-02-28 7811 -0.47
2014-02-27 7848 -0.65
2014-02-26 7899 -0.64
2014-02-25 7950 1.18
2014-02-24 7857 -0.27
2014-02-21 7878 2.32
2014-02-20 7699 -2.61
2014-02-19 7905 -0.44
2014-02-18 7940 2.68
2014-02-17 7733 0.69
2014-02-14 7680 -1.32
2014-02-13 7783 -1.63
2014-02-12 7912 1.25
2014-02-10 7814 1.28
2014-02-07 7715 2.29
2014-02-06 7542 -0.01
2014-02-05 7543 2.06
2014-02-04 7391 -4.78
2014-02-03 7762 -1.98
2014-01-31 7919 -0.30
2014-01-30 7943 -2.55
2014-01-29 8151 2.61
2014-01-28 7944 -0.40
2014-01-27 7976 -2.80
2014-01-24 8206 -1.78
2014-01-23 8355 -0.92
2014-01-22 8433 0.27
2014-01-21 8410 0.17
2014-01-20 8396 -0.29
2014-01-17 8420 0.24
2014-01-16 8400 -0.01
2014-01-15 8401 2.00
2014-01-14 8236 -2.28
2014-01-10 8428 0.13
2014-01-09 8417 -0.72
2014-01-08 8478 1.79
2014-01-07 8329 -0.69
2014-01-06 8387 -0.78
2013-12-30 8453 0.93
2013-12-27 8375 0.83
2013-12-26 8306 1.78
2013-12-25 8161 0.05
2013-12-24 8157 -0.32
2013-12-20 8183 -0.11
2013-12-19 8192 1.01
2013-12-18 8110 1.46
2013-12-17 7993 0.77
2013-12-16 7932 -1.28
2013-12-13 8035 -0.27
2013-12-12 8057 -0.67
2013-12-11 8111 -0.45
2013-12-10 8148 0.07
2013-12-09 8142 1.57
2013-12-06 8016 0.50
2013-12-05 7976 -0.92
2013-12-04 8050 -1.70
2013-12-03 8189 0.28
2013-12-02 8166 0.01
2013-11-29 8165 -0.18
2013-11-28 8180 1.12
2013-11-27 8089 -0.48
2013-11-26 8128 -0.51
2013-11-25 8170 0.88
2013-11-22 8099 0.17
2013-11-21 8085 1.05
2013-11-20 8001 -0.27
2013-11-19 8023 -0.38
2013-11-18 8054 0.21
2013-11-15 8037 1.68
2013-11-14 7904 1.19
2013-11-13 7811 -0.10
2013-11-12 7819 1.66
2013-11-11 7691 0.79
2013-11-08 7631 -0.72
2013-11-07 7686 -0.61
2013-11-06 7733 0.81
2013-11-05 7671 -0.04
2013-11-01 7674 -0.96
2013-10-31 7748 -0.86
2013-10-30 7815 0.94
2013-10-29 7742 -0.40
2013-10-28 7773 1.69
2013-10-25 7644 -2.09
2013-10-24 7807 0.63
2013-10-23 7758 -1.54
2013-10-22 7879 0.17
2013-10-21 7866 0.58
2013-10-18 7821 -0.06
2013-10-17 7826 0.79
2013-10-16 7765 -0.05
2013-10-15 7769 0.01
2013-10-11 7768 1.64
2013-10-10 7643 0.94
2013-10-09 7572 1.46
2013-10-08 7463 0.23
2013-10-07 7446 -1.40
2013-10-04 7552 -0.85
2013-10-03 7617 -0.12
2013-10-02 7626 -1.52
2013-10-01 7744 -0.05
2013-09-30 7748 -1.94
2013-09-27 7901 -0.25
2013-09-26 7921 1.49
2013-09-25 7805 -0.31
2013-09-24 7829 -0.34
2013-09-20 7856 0.28
2013-09-19 7834 1.87
2013-09-18 7690 0.98
2013-09-17 7615 -0.33
2013-09-13 7640 0.09
2013-09-12 7633 -0.42
2013-09-11 7665 -0.09
2013-09-10 7672 1.47
2013-09-09 7561 2.19
2013-09-06 7399 -0.87
2013-09-05 7464 0.13
2013-09-04 7454 0.62
2013-09-03 7408 2.80
2013-09-02 7206 1.07
2013-08-30 7130 -0.96
2013-08-29 7199 0.24
2013-08-28 7182 -1.75
2013-08-27 7310 -0.53
2013-08-26 7349 -0.15
2013-08-23 7360 1.98
2013-08-22 7217 -0.21
2013-08-21 7232 -0.30
2013-08-20 7254 -2.09
2013-08-19 7409 0.57
2013-08-16 7367 -0.79
2013-08-15 7426 -1.67
2013-08-14 7552 1.23
2013-08-13 7460 1.98
2013-08-12 7315 -0.56
2013-08-09 7356 0.11
2013-08-08 7348 -1.36
2013-08-07 7449 -3.22
2013-08-06 7697 0.76
2013-08-05 7639 -0.97
2013-08-02 7714 2.81
2013-08-01 7503 2.81
2013-07-31 7298 -1.47
2013-07-30 7407 1.79
2013-07-29 7277 -3.31
2013-07-26 7526 -2.94
2013-07-25 7754 -1.44
2013-07-24 7867 -0.24
2013-07-23 7886 0.51
2013-07-22 7846 0.37
2013-07-19 7817 -0.82
2013-07-18 7882 0.73
2013-07-17 7825 0.23
2013-07-16 7807 0.71
2013-07-12 7752 0.58
2013-07-11 7707 -0.03
2013-07-10 7709 -0.16
2013-07-09 7721 2.09
2013-07-08 7563 -1.34
2013-07-05 7666 1.51
2013-07-04 7552 -0.26
2013-07-03 7572 0.17
2013-07-02 7559 1.82
2013-07-01 7424 1.50
2013-06-28 7314 3.17
2013-06-27 7089 2.77
2013-06-26 6898 -0.79
2013-06-25 6953 -1.00
2013-06-24 7023 -0.93
2013-06-21 7089 0.71
2013-06-20 7039 -1.35
2013-06-19 7135 1.86
2013-06-18 7005 0.14
2013-06-17 6995 2.67
2013-06-14 6813 1.20
2013-06-13 6732 -4.78
2013-06-12 7070 -0.45
2013-06-11 7102 -0.95
2013-06-10 7170 5.24
2013-06-07 6813 -1.32
2013-06-06 6904 -1.78
2013-06-05 7029 -3.18
2013-06-04 7260 2.61
2013-06-03 7075 -3.37
2013-05-31 7322 0.08
2013-05-30 7316 -3.76
2013-05-29 7602 0.90
2013-05-28 7534 1.24
2013-05-27 7442 -3.36
2013-05-24 7701 0.47
2013-05-23 7665 -6.85
2013-05-22 8229 0.43
2013-05-21 8194 0.06
2013-05-20 8189 1.31
2013-05-17 8083 0.66
2013-05-16 8030 -0.63
2013-05-15 8081 1.79
2013-05-14 7939 -0.10
2013-05-13 7947 1.78
2013-05-10 7808 2.41
2013-05-09 7624 -1.00
2013-05-08 7701 0.50
2013-05-07 7663 3.03
2013-05-02 7438 -0.40
2013-05-01 7468 -0.60
2013-04-30 7513 0.35
2013-04-26 7487 -0.97
2013-04-25 7560 0.73
2013-04-24 7505 1.78
2013-04-23 7374 -0.15
2013-04-22 7385 1.65
2013-04-19 7265 0.35
2013-04-18 7240 -1.17
2013-04-17 7326 1.52
2013-04-16 7216 -1.30
2013-04-15 7311 -1.28
2013-04-12 7406 0.12
2013-04-11 7397 2.35
2013-04-10 7227 1.70
2013-04-09 7106 0.03
2013-04-08 7104 3.33
2013-04-05 6875 2.70
2013-04-04 6694 2.73
2013-04-03 6516 1.94
2013-04-02 6392 -0.95
2013-04-01 6453 -3.31
2013-03-29 6674 -0.19
2013-03-28 6687 -0.92
2013-03-27 6749 1.11
2013-03-26 6675 -0.30
2013-03-25 6695 0.83
2013-03-22 6640 -1.85
2013-03-21 6765 1.17
2013-03-19 6687 1.70
2013-03-18 6575 -2.22
2013-03-15 6724 1.30
2013-03-14 6638 0.65
2013-03-13 6595 -0.42
2013-03-12 6623 -0.39
2013-03-11 6649 1.90
2013-03-08 6525 1.60
2013-03-07 6422 0.11
2013-03-06 6415 1.47
2013-03-05 6322 -0.35
2013-03-04 6344 0.78
2013-03-01 6295 0.91
2013-02-28 6238 2.30
2013-02-27 6098 -1.36
2013-02-26 6182 -1.40
2013-02-25 6270 1.79
2013-02-22 6160 0.05
2013-02-21 6157 -1.09
2013-02-20 6225 0.23
2013-02-19 6211 0.11
2013-02-18 6204 2.12
2013-02-15 6075 -1.28
2013-02-14 6154 -0.23
2013-02-13 6168 -1.19
2013-02-12 6242 1.15
2013-02-08 6171 -1.22
2013-02-07 6247 0.05
2013-02-06 6244 3.09
2013-02-05 6057 -1.69
2013-02-04 6161 1.40
2013-02-01 6076 0.25
2013-01-31 6061 0.60
2013-01-30 6025 1.50
2013-01-29 5936 0.78
2013-01-28 5890 -0.37
2013-01-25 5912 2.16
2013-01-24 5787 1.12
2013-01-23 5723 -1.50
2013-01-22 5810 -0.43
2013-01-21 5835 -0.71
2013-01-18 5877 2.35
2013-01-17 5742 0.30
2013-01-16 5725 -2.02
2013-01-15 5843 0.83
2013-01-11 5795 1.10
2013-01-10 5732 1.13
2013-01-09 5668 0.82
2013-01-08 5622 -1.06
2013-01-07 5682 -0.84
2013-01-04 5730 3.34
2012-12-28 5545 0.65
2012-12-27 5509 0.77
2012-12-26 5467 1.28
2012-12-25 5398 0.62
2012-12-21 5365 -0.70
2012-12-20 5403 -0.09
2012-12-19 5408 2.76
2012-12-18 5263 1.11
2012-12-17 5205 0.85
2012-12-14 5161 0.23
2012-12-13 5149 1.00
2012-12-12 5098 0.65
2012-12-11 5065 -0.30
2012-12-10 5080 -0.24
2012-12-07 5092 0.20
2012-12-06 5082 0.87
2012-12-05 5038 0.00
2012-12-04 5038 0.00
2012-12-03 5038 0.04
2012-11-30 5036 0.26
2012-11-29 5023 1.05
2012-11-28 4971 -1.31
2012-11-27 5037 0.26
2012-11-26 5024 0.40
2012-11-22 5004 1.23
2012-11-21 4943 0.67
2012-11-20 4910 -0.04
2012-11-19 4912 1.45
2012-11-16 4842 1.87
2012-11-15 4753 2.08
2012-11-14 4656 -0.04
2012-11-13 4658 0.02
2012-11-12 4657 -1.13
2012-11-09 4710 -0.63
2012-11-08 4740 -1.37
2012-11-07 4806 0.08
2012-11-06 4802 -0.37
2012-11-05 4820 -0.58
2012-11-02 4848 1.17
2012-11-01 4792 0.13
2012-10-31 4786 1.23
2012-10-30 4728 -0.92
2012-10-29 4772 -0.13
2012-10-26 4778 -1.34
2012-10-25 4843 1.06
2012-10-24 4792 -0.81
2012-10-23 4831 -0.58
2012-10-22 4859 -0.04
2012-10-19 4861 0.23
2012-10-18 4850 1.70
2012-10-17 4769 1.00
2012-10-16 4722 1.29
2012-10-15 4662 0.65
2012-10-12 4632 0.63
2012-10-11 4603 -0.41
2012-10-10 4622 -1.49
2012-10-09 4692 -1.30
2012-10-05 4754 0.25
2012-10-04 4742 1.09
2012-10-03 4691 -0.51
2012-10-02 4715 -0.15
2012-10-01 4722 -0.71
2012-09-28 4756 -1.10
2012-09-27 4809 0.42
2012-09-26 4789 -1.03
2012-09-25 4839 0.54
2012-09-24 4813 -0.37
2012-09-21 4831 0.33
2012-09-20 4815 -1.45
2012-09-19 4886 0.87
2012-09-18 4844 0.19
2012-09-14 4835 1.70
2012-09-13 4754 0.30
2012-09-12 4740 1.35
2012-09-11 4677 -0.70
2012-09-10 4710 0.26
2012-09-07 4698 2.26
2012-09-06 4594 0.13
2012-09-05 4588 -1.18
2012-09-04 4643 -0.26
2012-09-03 4655 -0.41
2012-08-31 4674 -1.66
2012-08-30 4753 -0.83
2012-08-29 4793 0.55
2012-08-28 4767 -1.20
2012-08-27 4825 -0.25
2012-08-24 4837 -0.96
2012-08-23 4884 0.25
2012-08-22 4872 -0.33
2012-08-21 4888 0.06
2012-08-20 4885 -0.16
2012-08-17 4893 0.89
2012-08-16 4850 1.59
2012-08-15 4774 -0.29
2012-08-14 4788 0.34
2012-08-13 4772 0.02
2012-08-10 4771 -0.67
2012-08-09 4803 0.84
2012-08-08 4763 0.25
2012-08-07 4751 1.09
2012-08-06 4700 1.62
2012-08-03 4625 -1.24
2012-08-02 4683 0.43
2012-08-01 4663 -0.87
2012-07-31 4704 0.62
2012-07-30 4675 0.71
2012-07-27 4642 1.60
2012-07-26 4569 1.20
2012-07-25 4515 -1.55
2012-07-24 4586 -0.41
2012-07-23 4605 -1.81
2012-07-20 4690 -1.78
2012-07-19 4775 0.89
2012-07-18 4733 -0.36
2012-07-17 4750 -0.42
2012-07-13 4770 -0.15
2012-07-12 4777 -1.30
2012-07-11 4840 -0.17
2012-07-10 4848 -0.72
2012-07-09 4883 -1.03
2012-07-06 4934 -0.58
2012-07-05 4963 -0.30
2012-07-04 4978 0.22
2012-07-03 4967 1.00
2012-07-02 4918 -0.08
2012-06-29 4922 1.46
2012-06-28 4851 1.78
2012-06-27 4766 0.97
2012-06-26 4720 -0.84
2012-06-25 4760 -0.75
2012-06-22 4796 -0.42
2012-06-21 4816 0.88
2012-06-20 4774 1.70
2012-06-19 4694 -0.55
2012-06-18 4720 1.70
2012-06-15 4641 0.11
2012-06-14 4636 -0.13
2012-06-13 4642 0.30
2012-06-12 4628 -0.79
2012-06-11 4665 1.72
2012-06-08 4586 -1.76
2012-06-07 4668 1.68
2012-06-06 4591 1.44
2012-06-05 4526 1.82
2012-06-04 4445 -1.88
2012-06-01 4530 -1.48
2012-05-31 4598 -0.56
2012-05-30 4624 -0.47
2012-05-29 4646 0.80
2012-05-28 4609 -0.11
2012-05-25 4614 -0.02
2012-05-24 4615 0.07
2012-05-23 4612 -1.58
2012-05-22 4686 1.12
2012-05-21 4634 -0.09
2012-05-18 4638 -2.89
2012-05-17 4776 1.14
2012-05-16 4722 -1.17
2012-05-15 4778 -1.22
2012-05-14 4837 -0.21
2012-05-11 4847 -0.92
2012-05-10 4892 -0.04
2012-05-09 4894 -1.39
2012-05-08 4963 0.57
2012-05-07 4935 -2.62
2012-05-02 5068 0.42
2012-05-01 5047 -1.81
2012-04-27 5140 -0.73
2012-04-26 5178 0.08
2012-04-25 5174 0.68
2012-04-24 5139 -0.68
2012-04-23 5174 -0.31
2012-04-20 5190 -0.27
2012-04-19 5204 -0.63
2012-04-18 5237 2.03
2012-04-17 5133 -0.10
2012-04-16 5138 -1.46
2012-04-13 5214 0.70
2012-04-12 5178 0.50
2012-04-11 5152 -0.92
2012-04-10 5200 -0.06
2012-04-09 5203 -1.44
2012-04-06 5279 -0.85
2012-04-05 5324 -0.32
2012-04-04 5341 -1.84
2012-04-03 5441 -0.60
2012-04-02 5474 0.18
2012-03-30 5464 -0.38
2012-03-29 5485 -0.78
2012-03-28 5528 0.14
2012-03-27 5520 2.41
2012-03-26 5390 -0.11
2012-03-23 5396 -1.10
2012-03-22 5456 0.39
2012-03-21 5435 -1.13
2012-03-19 5497 0.20
2012-03-16 5486 0.35
2012-03-15 5467 0.76
2012-03-14 5426 1.40
2012-03-13 5351 0.02
2012-03-12 5350 -0.41
2012-03-09 5372 1.49
2012-03-08 5293 1.65
2012-03-07 5207 -0.57
2012-03-06 5237 -0.66
2012-03-05 5272 -0.60
2012-03-02 5304 0.76
2012-03-01 5264 -0.51
2012-02-29 5291 -0.32
2012-02-28 5308 0.40
2012-02-27 5287 0.13
2012-02-24 5280 0.59
2012-02-23 5249 0.48
2012-02-22 5224 1.12
2012-02-21 5166 -0.35
2012-02-20 5184 0.10
2012-02-17 5179 1.29
2012-02-16 5113 -0.35
2012-02-15 5131 2.07
2012-02-14 5027 0.64
2012-02-13 4995 0.34
2012-02-10 4978 -0.70
2012-02-09 5013 0.28
2012-02-08 4999 1.21
2012-02-07 4939 0.41
2012-02-06 4919 1.19
2012-02-03 4861 -0.23
2012-02-02 4872 0.58
2012-02-01 4844 0.33
2012-01-31 4828 -0.23
2012-01-30 4839 -0.53
2012-01-27 4865 -0.45
2012-01-26 4887 -0.37
2012-01-25 4905 1.32
2012-01-24 4841 0.08
2012-01-23 4837 0.17
2012-01-20 4829 2.01
2012-01-19 4734 0.79
2012-01-18 4697 0.43
2012-01-17 4677 0.88
2012-01-16 4636 -1.28
2012-01-13 4696 1.01
2012-01-12 4649 -0.87
2012-01-11 4690 0.24
2012-01-10 4679 0.30
2012-01-06 4665 -0.91
2012-01-05 4708 -0.88
2012-01-04 4750 1.93
2011-12-30 4660 0.91
2011-12-29 4618 0.11
2011-12-28 4613 -0.28
2011-12-27 4626 -0.30
2011-12-26 4640 0.45
2011-12-22 4619 -0.35
2011-12-21 4635 0.98
2011-12-20 4590 0.28
2011-12-19 4577 -1.00
2011-12-16 4623 -0.19
2011-12-15 4632 -1.64
2011-12-14 4709 -0.51
2011-12-13 4733 -0.78
2011-12-12 4770 1.17
2011-12-09 4715 -0.97
2011-12-08 4761 -0.61
2011-12-07 4790 1.57
2011-12-06 4716 -1.40
2011-12-05 4783 0.59
2011-12-02 4755 0.55
2011-12-01 4729 1.57
2011-11-30 4656 -0.17
2011-11-29 4664 1.97
2011-11-28 4574 1.28
2011-11-25 4516 0.09
2011-11-24 4512 -1.64
2011-11-22 4587 0.09
2011-11-21 4583 -0.41
2011-11-18 4602 -1.05
2011-11-17 4651 0.50
2011-11-16 4628 -0.94
2011-11-15 4672 -0.68
2011-11-14 4704 0.94
2011-11-11 4660 -0.17
2011-11-10 4668 -2.55
2011-11-09 4790 1.53
2011-11-08 4718 -1.65
2011-11-07 4797 -0.21
2011-11-04 4807 1.80
2011-11-02 4722 -2.13
2011-11-01 4825 -1.19
2011-10-31 4883 -0.99
2011-10-28 4932 1.13
2011-10-27 4877 2.22
2011-10-26 4771 -0.19
2011-10-25 4780 -1.01
2011-10-24 4829 1.47
2011-10-21 4759 -0.21
2011-10-20 4769 -0.77
2011-10-19 4806 0.04
2011-10-18 4804 -1.40
2011-10-17 4872 1.73
2011-10-14 4789 -1.30
2011-10-13 4852 0.71
2011-10-12 4818 -0.19
2011-10-11 4827 1.77
2011-10-07 4743 0.64
2011-10-06 4713 1.46
2011-10-05 4645 -1.36
2011-10-04 4709 -1.44
2011-10-03 4778 -1.87
2011-09-30 4869 -0.14
2011-09-29 4876 1.08
2011-09-28 4824 1.71
2011-09-27 4743 2.73
2011-09-26 4617 -2.14
2011-09-22 4718 -1.65
2011-09-21 4797 0.27
2011-09-20 4784 -1.71
2011-09-16 4867 2.16
2011-09-15 4764 1.38
2011-09-14 4699 -1.09
2011-09-13 4751 1.15
2011-09-12 4697 -1.92
2011-09-09 4789 -0.23
2011-09-08 4800 0.48
2011-09-07 4777 1.70
2011-09-06 4697 -1.92
2011-09-05 4789 -1.84
2011-09-02 4879 -1.09
2011-09-01 4933 0.98
2011-08-31 4885 0.47
2011-08-30 4862 1.08
2011-08-29 4810 0.40
2011-08-26 4791 0.57
2011-08-25 4764 1.28
2011-08-24 4704 -1.09
2011-08-23 4756 1.02
2011-08-22 4708 -1.18
2011-08-19 4764 -2.04
2011-08-18 4863 -1.20
2011-08-17 4922 -0.30
2011-08-16 4937 0.24
2011-08-15 4925 1.15
2011-08-12 4869 -0.35
2011-08-11 4886 -0.77
2011-08-10 4924 0.82
2011-08-09 4884 -1.59
2011-08-08 4963 -2.25
2011-08-05 5077 -3.07
2011-08-04 5238 -0.06
2011-08-03 5241 -2.02
2011-08-02 5349 -0.93
2011-08-01 5399 1.20
2011-07-29 5335 -0.80
2011-07-28 5378 -1.27
2011-07-27 5447 -0.80
2011-07-26 5491 0.49
2011-07-25 5464 -0.80
2011-07-22 5508 1.01
2011-07-21 5453 -0.07
2011-07-20 5457 0.81
2011-07-19 5413 -0.64
2011-07-15 5448 0.28
2011-07-14 5433 -0.44
2011-07-13 5457 0.39
2011-07-12 5436 -1.47
2011-07-11 5517 -0.49
2011-07-08 5544 0.43
2011-07-07 5520 -0.36
2011-07-06 5540 0.97
2011-07-05 5487 0.13
2011-07-04 5480 1.18
2011-07-01 5416 0.56
2011-06-30 5386 0.62
2011-06-29 5353 1.63
2011-06-28 5267 0.67
2011-06-27 5232 -0.91
2011-06-24 5280 0.92
2011-06-23 5232 -0.40
2011-06-22 5253 1.61
2011-06-21 5170 1.11
2011-06-20 5113 0.16
2011-06-17 5105 -0.85
2011-06-16 5149 -1.49
2011-06-15 5227 0.23
2011-06-14 5215 1.28
2011-06-13 5149 -0.62
2011-06-10 5181 0.54
2011-06-09 5153 -0.17
2011-06-08 5162 0.06
2011-06-07 5159 0.72
2011-06-06 5122 -1.06
2011-06-03 5177 -1.11
2011-06-02 5235 -1.62
2011-06-01 5321 0.09
2011-05-31 5316 1.80
2011-05-30 5222 -0.15
2011-05-27 5230 -0.27
2011-05-26 5244 1.16
2011-05-25 5184 -0.17
2011-05-24 5193 0.17
2011-05-23 5184 -1.26
2011-05-20 5250 -0.47
2011-05-19 5275 -0.72
2011-05-18 5313 1.08
2011-05-17 5256 -0.10
2011-05-16 5261 -1.22
2011-05-13 5326 -1.10
2011-05-12 5385 -0.97
2011-05-11 5438 0.15
2011-05-10 5430 0.35
2011-05-09 5411 -0.37
2011-05-06 5431 -1.06
2011-05-02 5489 1.59
2011-04-28 5403 1.45
2011-04-27 5326 0.78
2011-04-26 5285 -0.88
2011-04-25 5332 -0.17
2011-04-22 5341 0.06
2011-04-21 5338 0.55
2011-04-20 5309 1.16
2011-04-19 5248 -1.06
2011-04-18 5304 -0.58
2011-04-15 5335 -0.65
2011-04-14 5370 0.22
2011-04-13 5358 0.73
2011-04-12 5319 -1.61
2011-04-11 5406 -0.13
2011-04-08 5413 1.44
2011-04-07 5336 0.19
2011-04-06 5326 -0.89
2011-04-05 5374 -1.47
2011-04-04 5454 -0.33
2011-04-01 5472 -0.76
2011-03-31 5514 0.35
2011-03-30 5495 1.85
2011-03-29 5395 0.22
2011-03-28 5383 0.04
2011-03-25 5381 0.39
2011-03-24 5360 -0.83
2011-03-23 5405 -0.83
2011-03-22 5450 4.51
2011-03-18 5215 2.46
2011-03-17 5090 -0.82
2011-03-16 5132 6.61
2011-03-15 4814 -9.48
2011-03-14 5318 -7.50
2011-03-11 5749 -1.66
2011-03-10 5846 -1.42
2011-03-09 5930 0.56
2011-03-08 5897 -0.27
2011-03-07 5913 -1.45
2011-03-04 6000 0.70
2011-03-03 5958 0.61
2011-03-02 5922 -2.16
2011-03-01 6053 1.32
2011-02-28 5974 0.96
2011-02-25 5917 0.84
2011-02-24 5868 -1.31
2011-02-23 5946 -1.03
2011-02-22 6008 -1.83
2011-02-21 6120 -0.71
2011-02-18 6164 -0.05
2011-02-17 6167 0.69
2011-02-16 6125 0.51
2011-02-15 6094 0.35
2011-02-14 6073 1.30
2011-02-10 5995 0.30
2011-02-09 5977 0.00
2011-02-08 5977 0.39
2011-02-07 5954 0.54
2011-02-04 5922 0.82
2011-02-03 5874 -0.20
2011-02-02 5886 1.76
2011-02-01 5784 0.36
2011-01-31 5763 -1.03
2011-01-28 5823 -1.09
2011-01-27 5887 0.77
2011-01-26 5842 -0.73
2011-01-25 5885 1.33
2011-01-24 5808 0.68
2011-01-21 5769 -1.75
2011-01-20 5872 -1.03
2011-01-19 5933 0.56
2011-01-18 5900 0.31
2011-01-17 5882 -0.17
2011-01-14 5892 -0.81
2011-01-13 5940 0.88
2011-01-12 5888 0.27
2011-01-11 5872 0.07
2011-01-07 5868 0.19
2011-01-06 5857 1.42
2011-01-05 5775 -0.02
2011-01-04 5776 1.46
2010-12-30 5693 -1.04
2010-12-29 5753 0.58
2010-12-28 5720 -0.12
2010-12-27 5727 0.33
2010-12-24 5708 -0.47
2010-12-22 5735 -0.03
2010-12-21 5737 0.86
2010-12-20 5688 -0.52
2010-12-17 5718 -0.07
2010-12-16 5722 0.16
2010-12-15 5713 0.05
2010-12-14 5710 0.51
2010-12-13 5681 1.03
2010-12-10 5623 -0.39
2010-12-09 5645 0.48
2010-12-08 5618 0.93
2010-12-07 5566 -0.27
2010-12-06 5581 0.23
2010-12-03 5568 0.23
2010-12-02 5555 1.28
2010-12-01 5485 0.64
2010-11-30 5450 -1.61
2010-11-29 5539 0.89
2010-11-26 5490 -0.34
2010-11-25 5509 0.38
2010-11-24 5488 -1.03
2010-11-22 5545 0.67
2010-11-19 5508 0.11
2010-11-18 5502 2.15
2010-11-17 5386 0.30
2010-11-16 5370 -0.44
2010-11-15 5394 0.54
2010-11-12 5365 -1.09
2010-11-11 5424 0.41
2010-11-10 5402 1.52
2010-11-09 5321 -0.21
2010-11-08 5332 0.77
2010-11-05 5291 2.28
2010-11-04 5173 1.67
2010-11-02 5088 -0.04
2010-11-01 5090 -0.93
2010-10-29 5138 -0.45
2010-10-28 5161 -0.39
2010-10-27 5181 0.00
2010-10-26 5181 -0.42
2010-10-25 5203 -0.44
2010-10-22 5226 0.54
2010-10-21 5198 -0.40
2010-10-20 5219 -1.21
2010-10-19 5283 0.38
2010-10-18 5263 0.50
2010-10-15 5237 -1.24
2010-10-14 5303 1.73
2010-10-13 5213 -0.23
2010-10-12 5225 -1.79
2010-10-08 5320 -0.76
2010-10-07 5361 0.17
2010-10-06 5352 1.44
2010-10-05 5276 1.21
2010-10-04 5213 -0.91
2010-10-01 5261 0.10
2010-09-30 5256 -2.07
2010-09-29 5367 0.49
2010-09-28 5341 0.02
2010-09-27 5340 1.29
2010-09-24 5272 -0.96
2010-09-22 5323 -0.41
2010-09-21 5345 -0.26
2010-09-17 5359 0.87
2010-09-16 5313 -0.45
2010-09-15 5337 1.66
2010-09-14 5250 -0.34
2010-09-13 5268 0.48
2010-09-10 5243 0.81
2010-09-09 5201 0.74
2010-09-08 5163 -1.68
2010-09-07 5251 -0.47
2010-09-06 5276 1.83
2010-09-03 5181 0.50
2010-09-02 5155 0.98
2010-09-01 5105 0.85
2010-08-31 5062 -2.95
2010-08-30 5216 1.18
2010-08-27 5155 0.98
2010-08-26 5105 0.53
2010-08-25 5078 -1.26
2010-08-24 5143 -0.85
2010-08-23 5187 -0.59
2010-08-20 5218 -1.71
2010-08-19 5309 1.05
2010-08-18 5254 1.02
2010-08-17 5201 -0.23
2010-08-16 5213 -0.31
2010-08-13 5229 0.42
2010-08-12 5207 -0.80
2010-08-11 5249 -2.38
2010-08-10 5377 -0.33
2010-08-09 5395 -0.44
2010-08-06 5419 0.50
2010-08-05 5392 1.32
2010-08-04 5322 -1.54
2010-08-03 5405 1.01
2010-08-02 5351 0.13
2010-07-30 5344 -1.38
2010-07-29 5419 -0.48
2010-07-28 5445 2.29
2010-07-27 5323 0.04
2010-07-26 5321 0.51
2010-07-23 5294 1.93
2010-07-22 5194 -0.46
2010-07-21 5218 -0.38
2010-07-20 5238 -0.98
2010-07-16 5290 -1.86
2010-07-15 5390 -1.62
2010-07-14 5479 1.90
2010-07-13 5377 -0.39
2010-07-12 5398 -0.41
2010-07-09 5420 0.00
2010-07-08 5420 2.32
2010-07-07 5297 -0.68
2010-07-06 5333 1.25
2010-07-05 5267 0.69
2010-07-02 5231 0.33
2010-07-01 5214 -1.55
2010-06-30 5296 -1.25
2010-06-29 5363 -1.02
2010-06-28 5418 -0.70
2010-06-25 5456 -1.41
2010-06-24 5534 -0.13
2010-06-23 5541 -1.53
2010-06-22 5627 -0.88
2010-06-21 5677 2.01
2010-06-18 5565 -0.34
2010-06-17 5584 -0.53
2010-06-16 5614 1.56
2010-06-15 5528 0.00
2010-06-14 5528 1.41
2010-06-11 5451 1.11
2010-06-10 5391 0.77
2010-06-09 5350 -0.93
2010-06-08 5400 -0.09
2010-06-07 5405 -3.50
2010-06-04 5601 -0.05
2010-06-03 5604 2.39
2010-06-02 5473 -1.17
2010-06-01 5538 -0.02
2010-05-31 5539 0.20
2010-05-28 5528 0.99
2010-05-27 5474 1.28
2010-05-26 5405 -0.11
2010-05-25 5411 -2.29
2010-05-24 5538 0.04
2010-05-21 5536 -2.05
2010-05-20 5652 -1.38
2010-05-19 5731 -0.37
2010-05-18 5752 -0.71
2010-05-17 5793 -1.71
2010-05-14 5894 -1.21
2010-05-13 5966 1.64
2010-05-12 5870 0.05
2010-05-11 5867 -1.33
2010-05-10 5946 1.33
2010-05-07 5868 -2.56
2010-05-06 6022 -3.09
2010-04-30 6214 0.96
2010-04-28 6155 -2.01
2010-04-27 6281 0.11
2010-04-26 6274 1.87
2010-04-23 6159 0.02
2010-04-22 6158 -0.90
2010-04-21 6214 1.55
2010-04-20 6119 0.11
2010-04-19 6112 -1.82
2010-04-16 6225 -1.00
2010-04-15 6288 0.79
2010-04-14 6239 0.27
2010-04-13 6222 -0.65
2010-04-12 6263 0.53
2010-04-09 6230 0.35
2010-04-08 6208 -0.96
2010-04-07 6268 0.46
2010-04-06 6239 -0.48
2010-04-05 6269 0.63
2010-04-02 6230 0.45
2010-04-01 6202 0.67
2010-03-31 6161 -0.10
2010-03-30 6167 1.38
2010-03-29 6083 0.81
2010-03-26 6034 1.51
2010-03-25 5944 0.02
2010-03-24 5943 0.49
2010-03-23 5914 -0.17
2010-03-19 5924 0.87
2010-03-18 5873 -0.68
2010-03-17 5913 0.97
2010-03-16 5856 -0.09
2010-03-15 5861 0.26
2010-03-12 5846 0.64
2010-03-11 5809 0.87
2010-03-10 5759 -0.21
2010-03-09 5771 -0.33
2010-03-08 5790 1.81
2010-03-05 5687 1.46
2010-03-04 5605 -0.88
2010-03-03 5655 0.32
2010-03-02 5637 0.43
2010-03-01 5613 0.54
2010-02-26 5583 0.31
2010-02-25 5566 -0.52
2010-02-24 5595 -1.22
2010-02-23 5664 -0.28
2010-02-22 5680 0.51
2010-02-19 5651 -1.72
2010-02-18 5750 0.00
2010-02-17 5750 2.20
2010-02-16 5626 0.20
2010-02-15 5615 -1.00
2010-02-12 5672 1.02
2010-02-10 5615 0.21
2010-02-09 5603 -0.18
2010-02-08 5613 -1.01
2010-02-05 5670 -2.11
2010-02-04 5792 -0.50
2010-02-03 5821 0.29
2010-02-02 5804 1.61
2010-02-01 5712 -0.26
2010-01-29 5727 -1.48
2010-01-28 5813 0.75
2010-01-27 5770 -0.98
2010-01-26 5827 -1.92
2010-01-25 5941 -0.69
2010-01-22 5982 -1.56
2010-01-21 6077 1.20
2010-01-20 6005 -0.55
2010-01-19 6038 -0.82
2010-01-18 6088 -0.90
2010-01-15 6143 0.75
2010-01-14 6097 1.60
2010-01-13 6001 -1.07
2010-01-12 6066 1.37
2010-01-08 5984 1.00
2010-01-07 5925 0.10
2010-01-06 5919 1.25
2010-01-05 5846 0.39
2010-01-04 5823 0.94
2009-12-30 5769 -0.93
2009-12-29 5823 0.12
2009-12-28 5816 0.66
2009-12-25 5778 -0.48
2009-12-24 5806 1.20
2009-12-22 5737 1.29
2009-12-21 5664 -0.25
2009-12-18 5678 -0.30
2009-12-17 5695 -0.25
2009-12-16 5709 1.57
2009-12-15 5621 -0.05
2009-12-14 5624 -0.41
2009-12-11 5647 1.69
2009-12-10 5553 -1.26
2009-12-09 5624 -1.32
2009-12-08 5699 -0.23
2009-12-07 5712 1.03
2009-12-04 5654 0.18
2009-12-03 5644 3.43
2009-12-02 5457 0.09
2009-12-01 5452 2.14
2009-11-30 5338 3.57
2009-11-27 5154 -2.26
2009-11-26 5273 -0.43
2009-11-25 5296 0.47
2009-11-24 5271 -1.14
2009-11-20 5332 0.13
2009-11-19 5325 -1.44
2009-11-18 5403 -0.81
2009-11-17 5447 -0.42
2009-11-16 5470 -0.74
2009-11-13 5511 -0.09
2009-11-12 5516 -0.54
2009-11-11 5546 0.00
2009-11-10 5546 0.20
2009-11-09 5535 -0.38
2009-11-06 5556 -0.13
2009-11-05 5563 -0.71
2009-11-04 5603 0.05
2009-11-02 5600 -1.58
2009-10-30 5690 1.44
2009-10-29 5609 -0.78
2009-10-28 5653 -0.74
2009-10-27 5695 -1.69
2009-10-26 5793 0.98
2009-10-23 5737 -0.73
2009-10-22 5779 -0.57
2009-10-21 5812 0.03
2009-10-20 5810 0.83
2009-10-19 5762 0.52
2009-10-16 5732 -0.35
2009-10-15 5752 1.11
2009-10-14 5689 -0.77
2009-10-13 5733 0.37
2009-10-09 5712 1.15
2009-10-08 5647 0.23
2009-10-07 5634 1.61
2009-10-06 5545 0.49
2009-10-05 5518 -0.86
2009-10-02 5566 -2.40
2009-10-01 5703 -1.52
2009-09-30 5791 0.68
2009-09-29 5752 0.12
2009-09-28 5745 -2.16
2009-09-25 5872 -2.21
2009-09-24 6005 1.11
2009-09-18 5939 0.00
2009-09-17 5939 0.87
2009-09-16 5888 -0.12
2009-09-15 5895 -0.17
2009-09-14 5905 -1.71
2009-09-11 6008 -0.86
2009-09-10 6060 1.97
2009-09-09 5943 -0.69
2009-09-08 5984 0.20
2009-09-07 5972 0.93
2009-09-04 5917 -0.75
2009-09-03 5962 -0.73
2009-09-02 6006 -1.96
2009-09-01 6126 0.33
2009-08-31 6106 -0.38
2009-08-28 6129 0.51
2009-08-27 6098 -1.17
2009-08-26 6170 1.11
2009-08-25 6102 -0.54
2009-08-24 6135 2.40
2009-08-21 5991 -1.15
2009-08-20 6061 1.64
2009-08-19 5963 -0.72
2009-08-18 6006 0.02
2009-08-17 6005 -2.45
2009-08-14 6156 0.52
2009-08-13 6124 0.91
2009-08-12 6069 -1.41
2009-08-11 6156 0.44
2009-08-10 6129 1.29
2009-08-07 6051 -0.07
2009-08-06 6055 0.85
2009-08-05 6004 -1.01
2009-08-04 6065 0.15
2009-08-03 6056 0.73
2009-07-31 6012 1.45
2009-07-30 5926 0.71
2009-07-29 5884 0.00
2009-07-28 5884 0.22
2009-07-27 5871 0.84
2009-07-24 5822 1.29
2009-07-23 5748 0.24
2009-07-22 5734 0.56
2009-07-21 5702 2.63
2009-07-17 5556 0.69
2009-07-16 5518 0.66
2009-07-15 5482 -0.22
2009-07-14 5494 1.87
2009-07-13 5393 -2.30
2009-07-10 5520 -0.16
2009-07-09 5529 -1.64
2009-07-08 5621 -2.26
2009-07-07 5751 -0.36
2009-07-06 5772 -0.91
2009-07-03 5825 -0.36
2009-07-02 5846 -0.44
2009-07-01 5872 -0.15
2009-06-30 5881 1.54
2009-06-29 5792 -1.24
2009-06-26 5865 0.77
2009-06-25 5820 2.00
2009-06-24 5706 0.09
2009-06-23 5701 -2.28
2009-06-22 5834 0.36
2009-06-19 5813 0.87
2009-06-18 5763 -1.28
2009-06-17 5838 0.92
2009-06-16 5785 -3.39
2009-06-15 5988 -0.40
2009-06-12 6012 1.04
2009-06-11 5950 0.40
2009-06-10 5926 2.01
2009-06-09 5809 -0.94
2009-06-08 5864 1.12
2009-06-05 5799 0.61
2009-06-04 5764 -0.38
2009-06-03 5786 0.10
2009-06-02 5780 0.12
2009-06-01 5773 1.60
2009-05-29 5682 0.30
2009-05-28 5665 0.28
2009-05-27 5649 1.04
2009-05-26 5591 0.07
2009-05-25 5587 0.79
2009-05-22 5543 -0.63
2009-05-21 5578 -0.53
2009-05-20 5608 0.74
2009-05-19 5567 2.33
2009-05-18 5440 -2.51
2009-05-15 5580 2.20
2009-05-14 5460 -2.92
2009-05-13 5624 0.36
2009-05-12 5604 -1.67
2009-05-11 5699 0.53
2009-05-08 5669 1.07
2009-05-07 5609 4.57
2009-05-01 5364 1.07
2009-04-30 5307 3.17
2009-04-28 5144 -2.54
2009-04-27 5278 0.34
2009-04-24 5260 -1.11
2009-04-23 5319 1.14
2009-04-22 5259 -0.09
2009-04-21 5264 -2.07
2009-04-20 5375 0.30
2009-04-17 5359 1.63
2009-04-16 5273 -0.38
2009-04-15 5293 -0.99
2009-04-14 5346 -0.63
2009-04-13 5380 0.32
2009-04-10 5363 0.49
2009-04-09 5337 3.25
2009-04-08 5169 -2.08
2009-04-07 5279 0.17
2009-04-06 5270 0.00
2009-04-03 5270 0.53
2009-04-02 5242 4.15
2009-04-01 5033 2.59
2009-03-31 4906 -2.00
2009-03-30 5006 -4.26
2009-03-27 5229 -0.29
2009-03-26 5244 2.14
2009-03-25 5134 0.71
2009-03-24 5098 2.68
2009-03-23 4965 3.50
2009-03-19 4797 0.02
2009-03-18 4796 0.48
2009-03-17 4773 2.60
2009-03-16 4652 2.35
2009-03-13 4545 3.39
2009-03-12 4396 -3.00
2009-03-11 4532 2.67
2009-03-10 4414 -0.94
2009-03-09 4456 -1.50
2009-03-06 4524 -2.71
2009-03-05 4650 1.26
2009-03-04 4592 0.72
2009-03-03 4559 -1.06
2009-03-02 4608 -3.01
2009-02-27 4751 1.97
2009-02-26 4659 -0.43
2009-02-25 4679 2.07
2009-02-24 4584 -0.59
2009-02-23 4611 -0.60
2009-02-20 4639 -2.62
2009-02-19 4764 0.27
2009-02-18 4751 -0.92
2009-02-17 4795 -1.78
2009-02-16 4882 0.74
2009-02-13 4846 0.56
2009-02-12 4819 -2.33
2009-02-10 4934 -0.04
2009-02-09 4936 -1.56
2009-02-06 5014 0.60
2009-02-05 4984 -0.80
2009-02-04 5024 2.43
2009-02-03 4905 -0.55
2009-02-02 4932 -2.03
2009-01-30 5034 -2.99
2009-01-29 5189 1.77
2009-01-28 5099 -0.16
2009-01-27 5107 4.87
2009-01-26 4870 -0.69
2009-01-23 4904 -2.81
2009-01-22 5046 1.10
2009-01-21 4991 -2.23
2009-01-20 5105 -1.52
2009-01-19 5184 -0.02
2009-01-16 5185 2.69
2009-01-15 5049 -2.75
2009-01-14 5192 0.58
2009-01-13 5162 -4.81
2009-01-09 5423 -0.68
2009-01-08 5460 -3.05
2009-01-07 5632 1.35
2009-01-06 5557 0.04
2009-01-05 5555 1.93
2008-12-30 5450 0.55
2008-12-29 5420 0.93
2008-12-26 5370 1.23
2008-12-25 5305 1.22
2008-12-24 5241 -2.53
2008-12-22 5377 1.70
2008-12-19 5287 -0.53
2008-12-18 5315 0.02
2008-12-17 5314 1.24
2008-12-16 5249 -2.13
2008-12-15 5363 4.08
2008-12-12 5153 -4.25
2008-12-11 5382 1.76
2008-12-10 5289 2.05
2008-12-09 5183 0.68
2008-12-08 5148 3.33
2008-12-05 4982 -0.34
2008-12-04 4999 -1.32
2008-12-03 5066 1.52
2008-12-02 4990 -4.88
2008-12-01 5246 -0.85
2008-11-28 5291 0.67
2008-11-27 5256 1.53
2008-11-26 5177 -1.73
2008-11-25 5268 3.50
2008-11-21 5090 2.66
2008-11-20 4958 -5.45
2008-11-19 5244 -0.96
2008-11-18 5295 -1.78
2008-11-17 5391 0.37
2008-11-14 5371 1.17
2008-11-13 5309 -4.31
2008-11-12 5548 -1.60
2008-11-11 5638 -2.99
2008-11-10 5812 4.23
2008-11-07 5576 -3.26
2008-11-06 5764 -6.02
2008-11-05 6133 6.18
2008-11-04 5776 5.19
2008-10-31 5491 -3.78
2008-10-30 5707 8.27
2008-10-29 5271 5.97
2008-10-28 4974 5.09
2008-10-27 4733 -7.41
2008-10-24 5112 -7.51
2008-10-23 5527 -1.97
2008-10-22 5638 -7.04
2008-10-21 6065 3.08
2008-10-20 5884 3.72
2008-10-17 5673 3.62
2008-10-16 5475 -9.61
2008-10-15 6057 -0.21
2008-10-14 6070 13.88
2008-10-10 5330 -7.18
2008-10-09 5742 0.75
2008-10-08 5699 -8.11
2008-10-07 6202 -2.15
2008-10-06 6338 -4.68
2008-10-03 6649 -2.66
2008-10-02 6831 -2.22
2008-10-01 6986 1.29
2008-09-30 6897 -3.62
2008-09-29 7156 -1.74
2008-09-26 7283 -0.49
2008-09-25 7319 -0.44
2008-09-24 7351 -0.04
2008-09-22 7354 1.70
2008-09-19 7231 4.71
2008-09-18 6906 -2.17
2008-09-17 7059 0.36
2008-09-16 7034 -5.06
2008-09-12 7409 1.24
2008-09-11 7318 -2.49
2008-09-10 7505 0.08
2008-09-09 7499 -2.06
2008-09-08 7657 3.88
2008-09-05 7371 -2.58
2008-09-04 7566 -1.54
2008-09-03 7684 0.69
2008-09-02 7631 -1.50
2008-09-01 7747 -1.94
2008-08-29 7900 2.92
2008-08-28 7676 -0.35
2008-08-27 7703 -0.45
2008-08-26 7738 -0.79
2008-08-25 7800 1.87
2008-08-22 7657 -0.66
2008-08-21 7708 -0.73
2008-08-20 7765 -0.17
2008-08-19 7778 -2.23
2008-08-18 7955 1.30
2008-08-15 7853 0.69
2008-08-14 7799 -0.60
2008-08-13 7846 -1.97
2008-08-12 8004 -0.65
2008-08-11 8056 1.56
2008-08-08 7932 0.09
2008-08-07 7925 -1.44
2008-08-06 8041 2.37
2008-08-05 7855 -0.04
2008-08-04 7858 -1.93
2008-08-01 8013 -2.36
2008-07-31 8207 0.05
2008-07-30 8203 1.67
2008-07-29 8068 -1.49
2008-07-28 8190 0.20
2008-07-25 8174 -2.57
2008-07-24 8390 2.22
2008-07-23 8208 1.23
2008-07-22 8108 2.84
2008-07-18 7884 -0.92
2008-07-17 7957 1.14
2008-07-16 7867 -0.29
2008-07-15 7890 -2.16
2008-07-14 8064 -0.41
2008-07-11 8097 -0.37
2008-07-10 8127 0.40
2008-07-09 8095 0.17
2008-07-08 8081 -2.26
2008-07-07 8268 1.16
2008-07-04 8173 0.01
2008-07-03 8172 -0.26
2008-07-02 8193 -1.44
2008-07-01 8313 -0.02
2008-06-30 8315 -0.05
2008-06-27 8319 -1.78
2008-06-26 8470 -0.09
2008-06-25 8478 -0.16
2008-06-24 8492 0.09
2008-06-23 8484 -0.66
2008-06-20 8540 -1.37
2008-06-19 8659 -2.42
2008-06-18 8874 0.54
2008-06-17 8826 0.05
2008-06-16 8822 2.18
2008-06-13 8634 0.61
2008-06-12 8582 -1.93
2008-06-11 8751 0.51
2008-06-10 8707 -1.05
2008-06-09 8799 -2.15
2008-06-06 8992 0.28
2008-06-05 8967 -0.46
2008-06-04 9008 1.62
2008-06-03 8864 -1.21
2008-06-02 8973 1.22
2008-05-30 8865 1.97
2008-05-29 8694 2.39
2008-05-28 8491 -1.43
2008-05-27 8614 1.77
2008-05-26 8464 -2.35
2008-05-23 8668 -0.22
2008-05-22 8687 0.70
2008-05-21 8627 -2.13
2008-05-20 8815 -0.31
2008-05-19 8842 0.59
2008-05-16 8790 0.22
2008-05-15 8771 1.45
2008-05-14 8646 0.97
2008-05-13 8563 1.29
2008-05-12 8454 0.05
2008-05-09 8450 -2.26
2008-05-08 8645 -1.48
2008-05-07 8775 1.16
2008-05-02 8674 2.31
2008-05-01 8478 -0.92
2008-04-30 8557 -0.21
2008-04-28 8575 1.66
2008-04-25 8435 2.45
2008-04-24 8233 -0.53
2008-04-23 8277 0.24
2008-04-22 8257 -1.50
2008-04-21 8383 2.08
2008-04-18 8212 0.82
2008-04-17 8145 1.69
2008-04-16 8010 1.29
2008-04-15 7908 0.78
2008-04-14 7847 -2.53
2008-04-11 8051 2.44
2008-04-10 7859 -1.19
2008-04-09 7954 -1.56
2008-04-08 8080 -1.75
2008-04-07 8224 1.32
2008-04-04 8117 -0.83
2008-04-03 8185 1.35
2008-04-02 8076 4.19
2008-04-01 7751 1.41
2008-03-31 7643 -2.45
2008-03-28 7835 1.44
2008-03-27 7724 -0.92
2008-03-26 7796 0.50
2008-03-25 7757 1.53
2008-03-24 7640 0.33
2008-03-21 7615 1.98
2008-03-19 7467 2.81
2008-03-18 7263 1.23
2008-03-17 7175 -3.68
2008-03-14 7449 -1.84
2008-03-13 7589 -3.14
2008-03-12 7835 1.65
2008-03-11 7708 0.85
2008-03-10 7643 -1.89
2008-03-07 7790 -3.09
2008-03-06 8038 1.86
2008-03-05 7891 -0.11
2008-03-04 7900 -0.45
2008-03-03 7936 -4.02
2008-02-29 8268 -2.11
2008-02-28 8446 -0.86
2008-02-27 8519 1.24
2008-02-26 8415 -0.54
2008-02-25 8461 2.56
2008-02-22 8250 -0.98
2008-02-21 8332 2.46
2008-02-20 8132 -3.74
2008-02-19 8448 0.93
2008-02-18 8370 -0.16
2008-02-15 8383 0.19
2008-02-14 8367 3.64
2008-02-13 8073 -0.06
2008-02-12 8078 -0.07
2008-02-08 8084 -1.37
2008-02-07 8196 0.50
2008-02-06 8155 -4.22
2008-02-05 8514 -0.68
2008-02-04 8572 2.10
2008-02-01 8396 -0.72
2008-01-31 8457 2.00
2008-01-30 8291 -0.67
2008-01-29 8347 2.78
2008-01-28 8121 -3.87
2008-01-25 8448 4.71
2008-01-24 8068 2.76
2008-01-23 7851 2.44
2008-01-22 7664 -5.70
2008-01-21 8127 -3.56
2008-01-18 8427 0.83
2008-01-17 8358 2.16
2008-01-16 8181 -3.56
2008-01-15 8483 -2.00
2008-01-11 8656 -1.68
2008-01-10 8804 -1.62
2008-01-09 8949 1.51
2008-01-08 8816 0.77
2008-01-07 8749 -1.39
2008-01-04 8872 -4.35
2007-12-28 9275 -1.60
2007-12-27 9426 -0.55
2007-12-26 9478 0.82
2007-12-25 9401 1.89
2007-12-21 9227 0.82
2007-12-20 9152 0.02
2007-12-19 9150 -0.86
2007-12-18 9229 -0.21
2007-12-17 9248 -1.94
2007-12-14 9431 -0.97
2007-12-13 9523 -2.62
2007-12-12 9779 -0.65
2007-12-11 9843 0.56
2007-12-10 9788 -0.19
2007-12-07 9807 0.58
2007-12-06 9750 1.68
2007-12-05 9589 0.72
2007-12-04 9520 -1.09
2007-12-03 9625 0.01
2007-11-30 9624 1.16
2007-11-29 9514 2.64
2007-11-28 9269 -0.24
2007-11-27 9291 0.82
2007-11-26 9215 2.06
2007-11-22 9029 -0.11
2007-11-21 9039 -2.09
2007-11-20 9232 0.90
2007-11-19 9150 -1.04
2007-11-16 9246 -1.78
2007-11-15 9414 0.06
2007-11-14 9408 2.97
2007-11-13 9137 -0.17
2007-11-12 9153 -2.49
2007-11-09 9387 -1.51
2007-11-08 9531 -2.57
2007-11-07 9782 -1.12
2007-11-06 9893 -0.04
2007-11-05 9897 -1.60
2007-11-02 10058 -2.13
2007-11-01 10277 0.95
2007-10-31 10180 0.84
2007-10-30 10095 0.03
2007-10-29 10092 2.06
2007-10-26 9888 1.76
2007-10-25 9717 -1.10
2007-10-24 9825 -0.43
2007-10-23 9867 0.47
2007-10-22 9821 -1.80
2007-10-19 10001 -1.61
2007-10-18 10165 1.06
2007-10-17 10058 -1.53
2007-10-16 10214 -1.93
2007-10-15 10415 -0.14
2007-10-12 10430 -1.05
2007-10-11 10541 1.14
2007-10-10 10422 -0.09
2007-10-09 10431 0.15
2007-10-05 10415 0.10
2007-10-04 10405 -0.49
2007-10-03 10456 1.46
2007-10-02 10306 1.46
2007-10-01 10158 -0.01
2007-09-28 10159 0.11
2007-09-27 10148 2.47
2007-09-26 9903 0.59
2007-09-25 9845 1.48
2007-09-21 9701 -0.94
2007-09-20 9793 -0.05
2007-09-19 9798 3.74
2007-09-18 9445 -2.20
2007-09-14 9657 1.45
2007-09-13 9519 -0.37
2007-09-12 9554 -0.26
2007-09-11 9579 0.45
2007-09-10 9536 -2.04
2007-09-07 9735 -0.73
2007-09-06 9807 -0.06
2007-09-05 9813 -1.70
2007-09-04 9983 -0.55
2007-09-03 10038 -0.19
2007-08-31 10057 2.56
2007-08-30 9806 0.68
2007-08-29 9740 -1.70
2007-08-28 9908 -0.21
2007-08-27 9929 0.16
2007-08-24 9913 -0.40
2007-08-23 9953 3.03
2007-08-22 9660 -0.31
2007-08-21 9690 1.72
2007-08-20 9526 2.91
2007-08-17 9257 -5.57
2007-08-16 9803 -1.66
2007-08-15 9968 -2.66
2007-08-14 10240 0.30
2007-08-13 10209 -0.10
2007-08-10 10219 -2.91
2007-08-09 10525 0.84
2007-08-08 10437 0.53
2007-08-07 10382 -0.46
2007-08-06 10430 -0.29
2007-08-03 10460 0.22
2007-08-02 10437 0.01
2007-08-01 10436 -2.17
2007-07-31 10668 0.00
2007-07-30 10668 0.36
2007-07-27 10630 -2.17
2007-07-26 10866 -0.96
2007-07-25 10971 -0.68
2007-07-24 11046 0.52
2007-07-23 10989 -1.08
2007-07-20 11109 0.46
2007-07-19 11058 0.53
2007-07-18 11000 -1.08
2007-07-17 11120 -0.30
2007-07-13 11153 1.13
2007-07-12 11028 -0.25
2007-07-11 11056 -1.21
2007-07-10 11191 -0.17
2007-07-09 11210 0.69
2007-07-06 11133 -0.46
2007-07-05 11185 0.32
2007-07-04 11149 0.04
2007-07-03 11145 0.08
2007-07-02 11136 0.31
2007-06-29 11102 1.38
2007-06-28 10951 0.60
2007-06-27 10886 -1.39
2007-06-26 11040 0.10
2007-06-25 11029 -0.73
2007-06-22 11110 -0.62
2007-06-21 11179 0.31
2007-06-20 11145 0.18
2007-06-19 11125 -0.44
2007-06-18 11174 0.87
2007-06-15 11078 0.93
2007-06-14 10976 0.62
2007-06-13 10908 -0.35
2007-06-12 10946 -0.53
2007-06-11 11004 0.27
2007-06-08 10974 -1.31
2007-06-07 11120 0.05
2007-06-06 11114 0.13
2007-06-05 11100 0.21
2007-06-04 11077 0.28
2007-06-01 11046 0.70
2007-05-31 10969 1.26
2007-05-30 10832 -0.24
2007-05-29 10858 0.78
2007-05-28 10774 0.52
2007-05-25 10718 -1.30
2007-05-24 10859 -0.11
2007-05-23 10871 0.49
2007-05-22 10818 1.22
2007-05-21 10688 0.89
2007-05-18 10594 -0.68
2007-05-17 10667 -0.28
2007-05-16 10697 -0.05
2007-05-15 10702 -1.04
2007-05-14 10815 0.45
2007-05-11 10767 -0.80
2007-05-10 10854 -0.45
2007-05-09 10903 0.71
2007-05-08 10826 -0.02
2007-05-07 10828 1.67
2007-05-02 10650 0.65
2007-05-01 10581 -0.45
2007-04-27 10629 -0.14
2007-04-26 10644 0.95
2007-04-25 10544 -1.11
2007-04-24 10662 0.02
2007-04-23 10660 -0.23
2007-04-20 10685 0.16
2007-04-19 10668 -1.37
2007-04-18 10816 0.84
2007-04-17 10726 -0.55
2007-04-16 10785 1.18
2007-04-13 10659 -1.20
2007-04-12 10788 -0.75
2007-04-11 10869 0.19
2007-04-10 10848 -0.15
2007-04-09 10864 1.22
2007-04-06 10733 -0.21
2007-04-05 10756 -0.55
2007-04-04 10816 1.53
2007-04-03 10653 1.29
2007-04-02 10517 -1.82
2007-03-30 10712 0.18
2007-03-29 10693 -0.01
2007-03-28 10694 -0.75
2007-03-27 10775 -0.51
2007-03-26 10830 -0.04
2007-03-23 10834 0.59
2007-03-22 10770 1.36
2007-03-20 10625 0.83
2007-03-19 10538 1.04
2007-03-16 10430 -1.02
2007-03-15 10538 1.15
2007-03-14 10418 -2.93
2007-03-13 10733 -0.91
2007-03-12 10832 0.64
2007-03-09 10763 0.55
2007-03-08 10704 1.85
2007-03-07 10510 -0.18
2007-03-06 10529 1.80
2007-03-05 10343 -3.41
2007-03-02 10708 -1.08
2007-03-01 10825 -0.73
2007-02-28 10905 -3.22
2007-02-27 11268 -0.30
2007-02-26 11302 0.11
2007-02-23 11290 0.67
2007-02-22 11215 0.88
2007-02-21 11117 0.25
2007-02-20 11089 -0.73
2007-02-19 11171 0.31
2007-02-16 11137 -0.12
2007-02-15 11150 0.64
2007-02-14 11079 0.52
2007-02-13 11022 0.64
2007-02-09 10952 1.44
2007-02-08 10796 -0.49
2007-02-07 10849 -0.22
2007-02-06 10873 0.93
2007-02-05 10773 -1.49
2007-02-02 10936 0.23
2007-02-01 10911 0.95
2007-01-31 10808 -0.55
2007-01-30 10868 -0.13
2007-01-29 10882 0.32
2007-01-26 10847 -0.07
2007-01-25 10855 -0.52
2007-01-24 10912 0.44
2007-01-23 10864 0.03
2007-01-22 10861 0.93
2007-01-19 10761 -0.05
2007-01-18 10766 0.49
2007-01-17 10713 0.19
2007-01-16 10693 -0.06
2007-01-15 10699 1.13
2007-01-12 10579 1.71
2007-01-11 10401 -0.38
2007-01-10 10441 -1.70
2007-01-09 10622 0.99
2007-01-05 10518 -1.38
2007-01-04 10665 1.04
2006-12-29 10555 0.13
2006-12-28 10541 0.13
2006-12-27 10527 0.27
2006-12-26 10499 0.50
2006-12-25 10447 -0.44
2006-12-22 10493 0.04
2006-12-21 10489 0.28
2006-12-20 10460 1.31
2006-12-19 10325 -1.20
2006-12-18 10450 0.46
2006-12-15 10402 0.35
2006-12-14 10366 0.79
2006-12-13 10285 0.15
2006-12-12 10270 0.54
2006-12-11 10215 0.72
2006-12-08 10142 -0.38
2006-12-07 10181 0.46
2006-12-06 10134 1.02
2006-12-05 10032 -0.53
2006-12-04 10085 0.17
2006-12-01 10068 0.11
2006-11-30 10057 1.48
2006-11-29 9910 1.59
2006-11-28 9755 0.13
2006-11-27 9742 0.98
2006-11-24 9647 -0.95
2006-11-22 9740 1.31
2006-11-21 9614 -0.07
2006-11-20 9621 -2.52
2006-11-17 9870 -0.54
2006-11-16 9924 -0.63
2006-11-15 9987 -0.26
2006-11-14 10013 1.74
2006-11-13 9842 -0.78
2006-11-10 9919 -0.49
2006-11-09 9968 -0.54
2006-11-08 10022 -1.18
2006-11-07 10142 -0.01
2006-11-06 10143 -0.14
2006-11-02 10157 -0.22
2006-11-01 10179 0.32
2006-10-31 10147 -0.22
2006-10-30 10169 -1.82
2006-10-27 10358 -0.82
2006-10-26 10444 0.68
2006-10-25 10373 -0.55
2006-10-24 10430 0.18
2006-10-23 10411 0.91
2006-10-20 10317 0.53
2006-10-19 10263 -0.20
2006-10-18 10284 0.05
2006-10-17 10279 -0.48
2006-10-16 10329 1.12
2006-10-13 10215 0.87
2006-10-12 10127 -0.52
2006-10-11 10180 -0.78
2006-10-10 10260 0.03
2006-10-06 10257 0.08
2006-10-05 10249 1.92
2006-10-04 10056 -0.97
2006-10-03 10154 -0.46
2006-10-02 10201 0.89
2006-09-29 10111 0.51
2006-09-28 10060 0.73
2006-09-27 9987 2.67
2006-09-26 9727 -0.25
2006-09-25 9751 -0.26
2006-09-22 9776 -1.04
2006-09-21 9879 0.61
2006-09-20 9819 -1.36
2006-09-19 9954 -0.12
2006-09-15 9966 -0.27
2006-09-14 9993 0.91
2006-09-13 9903 -0.14
2006-09-12 9917 -0.68
2006-09-11 9985 -1.43
2006-09-08 10130 0.38
2006-09-07 10092 -1.77
2006-09-06 10274 -0.52
2006-09-05 10328 0.13
2006-09-04 10315 0.97
2006-09-01 10216 -0.06
2006-08-31 10222 1.34
2006-08-30 10087 -0.20
2006-08-29 10107 0.98
2006-08-28 10009 -1.20
2006-08-25 10131 -0.19
2006-08-24 10150 -1.06
2006-08-23 10259 -0.09
2006-08-22 10268 1.08
2006-08-21 10158 -1.07
2006-08-18 10268 0.61
2006-08-17 10206 0.13
2006-08-16 10193 1.50
2006-08-15 10042 0.28
2006-08-14 10014 1.45
2006-08-11 9871 -0.30
2006-08-10 9901 0.27
2006-08-09 9874 1.01
2006-08-08 9775 1.44
2006-08-07 9636 -2.00
2006-08-04 9833 0.13
2006-08-03 9820 -0.01
2006-08-02 9821 0.18
2006-08-01 9803 -0.33
2006-07-31 9835 0.80
2006-07-28 9757 1.14
2006-07-27 9647 1.41
2006-07-26 9513 -0.94
2006-07-25 9603 1.37
2006-07-24 9473 -0.11
2006-07-21 9483 -0.84
2006-07-20 9563 3.56
2006-07-19 9234 0.04
2006-07-18 9230 -3.06
2006-07-14 9521 -1.89
2006-07-13 9704 -0.83
2006-07-12 9785 -1.40
2006-07-11 9924 -0.51
2006-07-10 9975 1.31
2006-07-07 9846 0.06
2006-07-06 9840 -1.12
2006-07-05 9951 -0.78
2006-07-04 10029 0.56
2006-07-03 9973 0.39
2006-06-30 9934 2.60
2006-06-29 9682 1.33
2006-06-28 9555 -1.36
2006-06-27 9687 0.03
2006-06-26 9684 0.26
2006-06-23 9659 -0.23
2006-06-22 9681 2.86
2006-06-21 9412 -0.32
2006-06-20 9442 -1.12
2006-06-19 9549 -0.45
2006-06-16 9592 3.27
2006-06-15 9288 1.35
2006-06-14 9164 0.50
2006-06-13 9118 -3.46
2006-06-12 9445 0.80
2006-06-09 9370 1.14
2006-06-08 9264 -3.37
2006-06-07 9587 -2.15
2006-06-06 9798 -1.74
2006-06-05 9971 -0.69
2006-06-02 10040 1.35
2006-06-01 9906 0.29
2006-05-31 9877 -2.03
2006-05-30 10082 -0.21
2006-05-29 10103 0.13
2006-05-26 10090 1.85
2006-05-25 9907 -1.34
2006-05-24 10042 1.72
2006-05-23 9872 -2.27
2006-05-22 10101 -1.40
2006-05-19 10244 0.39
2006-05-18 10204 -1.50
2006-05-17 10359 0.72
2006-05-16 10285 -2.20
2006-05-15 10516 -0.40
2006-05-12 10558 -1.34
2006-05-11 10701 -0.80
2006-05-10 10787 -1.27
2006-05-09 10926 -0.44
2006-05-08 10974 1.03
2006-05-02 10862 1.14
2006-05-01 10740 0.05
2006-04-28 10735 -0.76
2006-04-27 10817 0.35
2006-04-26 10779 0.22
2006-04-25 10755 0.52
2006-04-24 10699 -2.61
2006-04-21 10986 0.48
2006-04-20 10934 0.03
2006-04-19 10931 0.34
2006-04-18 10894 1.30
2006-04-17 10754 -1.43
2006-04-14 10910 0.02
2006-04-13 10908 0.06
2006-04-12 10902 -1.56
2006-04-11 11075 -0.40
2006-04-10 11119 -0.37
2006-04-07 11160 0.44
2006-04-06 11111 1.70
2006-04-05 10925 -0.19
2006-04-04 10946 -0.29
2006-04-03 10978 1.51
2006-03-31 10815 0.11
2006-03-30 10803 0.88
2006-03-29 10709 1.13
2006-03-28 10589 0.41
2006-03-27 10546 0.26
2006-03-24 10519 0.54
2006-03-23 10462 -0.36
2006-03-22 10500 -0.11
2006-03-20 10512 1.46
2006-03-17 10361 1.12
2006-03-16 10246 -1.27
2006-03-15 10378 0.05
2006-03-14 10373 -0.55
2006-03-13 10430 1.69
2006-03-10 10257 0.38
2006-03-09 10218 2.16
2006-03-08 10002 -0.73
2006-03-07 10076 -0.54
2006-03-06 10131 0.84
2006-03-03 10047 -1.17
2006-03-02 10166 -0.19
2006-03-01 10185 -1.50
2006-02-28 10340 0.21
2006-02-27 10318 0.58
2006-02-24 10258 0.45
2006-02-23 10212 1.93
2006-02-22 10019 -0.22
2006-02-21 10041 2.57
2006-02-20 9789 -2.57
2006-02-17 10047 -1.57
2006-02-16 10207 0.43
2006-02-15 10163 -0.66
2006-02-14 10231 1.03
2006-02-13 10127 -2.53
2006-02-10 10390 -1.33
2006-02-09 10530 0.68
2006-02-08 10459 -2.46
2006-02-07 10723 0.07
2006-02-06 10715 0.22
2006-02-03 10691 -0.18
2006-02-02 10710 1.01
2006-02-01 10603 -0.98
2006-01-31 10708 0.41
2006-01-30 10664 0.77
2006-01-27 10582 2.87
2006-01-26 10287 1.53
2006-01-25 10132 0.37
2006-01-24 10095 1.59
2006-01-23 9937 -2.27
2006-01-20 10168 0.31
2006-01-19 10137 2.84
2006-01-18 9857 -3.48
2006-01-17 10212 -2.31
2006-01-16 10454 -0.67
2006-01-13 10525 -0.17
2006-01-12 10543 0.70
2006-01-11 10470 0.80
2006-01-10 10387 -1.55
2006-01-06 10550 0.02
2006-01-05 10548 0.69
2006-01-04 10476 1.42
2005-12-30 10329 -0.87
2005-12-29 10420 0.56
2005-12-28 10362 1.03
2005-12-27 10256 -0.67
2005-12-26 10325 0.67
2005-12-22 10256 0.11
2005-12-21 10245 1.41
2005-12-20 10103 1.50
2005-12-19 9954 0.61
2005-12-16 9894 -0.19
2005-12-15 9913 -1.18
2005-12-14 10031 -1.47
2005-12-13 10181 0.50
2005-12-12 10130 1.65
2005-12-09 9966 1.48
2005-12-08 9821 -1.88
2005-12-07 10009 0.43
2005-12-06 9966 -0.38
2005-12-05 10004 0.88
2005-12-02 9917 1.53
2005-12-01 9768 1.54
2005-11-30 9620 -0.54
2005-11-29 9672 0.05
2005-11-28 9667 0.93
2005-11-25 9578 0.81
2005-11-24 9501 -0.60
2005-11-22 9558 -0.13
2005-11-21 9570 -0.22
2005-11-18 9591 1.38
2005-11-17 9460 1.64
2005-11-16 9307 0.92
2005-11-15 9222 -0.53
2005-11-14 9271 -0.96
2005-11-11 9361 0.72
2005-11-10 9294 -0.23
2005-11-09 9315 -0.65
2005-11-08 9376 -0.12
2005-11-07 9387 0.27
2005-11-04 9362 1.43
2005-11-02 9230 0.05
2005-11-01 9225 1.92
2005-10-31 9051 1.79
2005-10-28 8892 -0.31
2005-10-27 8920 1.15
2005-10-26 8819 0.98
2005-10-25 8733 1.23
2005-10-24 8627 -0.61
2005-10-21 8680 0.09
2005-10-20 8672 0.25
2005-10-19 8650 -0.88
2005-10-18 8727 -0.06
2005-10-17 8732 -0.35
2005-10-14 8763 -0.68
2005-10-13 8823 0.03
2005-10-12 8820 0.08
2005-10-11 8813 2.43
2005-10-07 8604 0.07
2005-10-06 8598 -2.72
2005-10-05 8838 -0.87
2005-10-04 8916 0.76
2005-10-03 8849 0.11
2005-09-30 8839 -1.13
2005-09-29 8940 1.90
2005-09-28 8773 1.82
2005-09-27 8616 -0.37
2005-09-26 8648 2.20
2005-09-22 8462 -0.11
2005-09-21 8471 0.39
2005-09-20 8438 1.76
2005-09-16 8292 0.08
2005-09-15 8285 1.14
2005-09-14 8192 -0.28
2005-09-13 8215 0.44
2005-09-12 8179 1.28
2005-09-09 8076 1.13
2005-09-08 7986 -0.52
2005-09-07 8028 -0.05
2005-09-06 8032 -0.35
2005-09-05 8060 0.62
2005-09-02 8010 0.40
2005-09-01 7978 0.50
2005-08-31 7938 -0.19
2005-08-30 7953 1.18
2005-08-29 7860 -1.09
2005-08-26 7947 0.35
2005-08-25 7919 -0.59
2005-08-24 7966 0.29
2005-08-23 7943 0.16
2005-08-22 7930 1.55
2005-08-19 7809 -0.20
2005-08-18 7825 0.22
2005-08-17 7808 -0.15
2005-08-16 7820 0.26
2005-08-15 7800 0.30
2005-08-12 7777 0.10
2005-08-11 7769 1.30
2005-08-10 7669 1.82
2005-08-09 7532 1.18
2005-08-08 7444 0.23
2005-08-05 7427 -1.25
2005-08-04 7521 -0.62
2005-08-03 7568 0.24
2005-08-02 7550 -0.20
2005-08-01 7565 0.60
2005-07-29 7520 0.27
2005-07-28 7500 0.24
2005-07-27 7482 0.81
2005-07-26 7422 -0.09
2005-07-25 7429 0.30
2005-07-22 7407 -0.67
2005-07-21 7457 -0.12
2005-07-20 7466 0.39
2005-07-19 7437 -0.15
2005-07-15 7448 0.19
2005-07-14 7434 0.46
2005-07-13 7400 -0.03
2005-07-12 7402 0.09
2005-07-11 7395 0.64
2005-07-08 7348 -0.24
2005-07-07 7366 -0.28
2005-07-06 7387 0.00
2005-07-05 7387 -0.22
2005-07-04 7403 0.42
2005-07-01 7372 0.39
2005-06-30 7343 0.11
2005-06-29 7335 0.56
2005-06-28 7294 0.72
2005-06-27 7242 -0.97
2005-06-24 7313 -0.05
2005-06-23 7317 0.10
2005-06-22 7310 0.33
2005-06-21 7286 -0.12
2005-06-20 7295 -0.15
2005-06-17 7306 1.02
2005-06-16 7232 0.21
2005-06-15 7217 0.66
2005-06-14 7170 0.07
2005-06-13 7165 0.07
2005-06-10 7160 0.87
2005-06-09 7098 -0.85
2005-06-08 7159 0.63
2005-06-07 7114 -0.35
2005-06-06 7139 -0.21
2005-06-03 7154 -0.10
2005-06-02 7161 -0.06
2005-06-01 7165 0.46
2005-05-31 7132 0.21
2005-05-30 7117 0.84
2005-05-27 7058 0.77
2005-05-26 7004 -0.11
2005-05-25 7012 -1.00
2005-05-24 7083 -0.11
2005-05-23 7091 0.70
2005-05-20 7042 -0.14
2005-05-19 7052 2.00
2005-05-18 6914 -0.25
2005-05-17 6931 -1.03
2005-05-16 7003 -1.02
2005-05-13 7075 -0.49
2005-05-12 7110 -0.43
2005-05-11 7141 -0.39
2005-05-10 7169 -0.24
2005-05-09 7186 0.17
2005-05-06 7174 1.63
2005-05-02 7059 0.18
2005-04-28 7046 -0.03
2005-04-27 7048 -0.10
2005-04-26 7055 -0.08
2005-04-25 7061 0.11
2005-04-22 7053 0.64
2005-04-21 7008 -0.69
2005-04-20 7057 0.44
2005-04-19 7026 1.59
2005-04-18 6916 -3.62
2005-04-15 7176 -1.55
2005-04-14 7289 -0.69
2005-04-13 7340 -0.26
2005-04-12 7359 -0.90
2005-04-11 7426 -0.92
2005-04-08 7495 0.36
2005-04-07 7468 0.07
2005-04-06 7463 0.53
2005-04-05 7424 0.56
2005-04-04 7383 -0.28
2005-04-01 7404 0.38
2005-03-31 7376 1.11
2005-03-30 7295 -0.55
2005-03-29 7335 -1.56
2005-03-28 7451 0.55
2005-03-25 7410 0.43
2005-03-24 7378 -0.43
2005-03-23 7410 -0.72
2005-03-22 7464 -0.07
2005-03-18 7469 0.89
2005-03-17 7403 -0.48
2005-03-16 7439 0.43
2005-03-15 7407 -0.20
2005-03-14 7422 -0.39
2005-03-11 7451 0.39
2005-03-10 7422 -0.44
2005-03-09 7455 0.43
2005-03-08 7423 -0.35
2005-03-07 7449 0.63
2005-03-04 7402 0.23
2005-03-03 7385 0.33
2005-03-02 7361 0.46
2005-03-01 7327 0.23
2005-02-28 7310 0.87
2005-02-25 7247 0.85
2005-02-24 7186 0.39
2005-02-23 7158 -0.80
2005-02-22 7216 -0.37
2005-02-21 7243 0.00
2005-02-18 7243 0.40
2005-02-17 7214 -0.26
2005-02-16 7233 -0.28
2005-02-15 7253 -0.03
2005-02-14 7255 0.68
2005-02-10 7206 0.42
2005-02-09 7176 0.04
2005-02-08 7173 0.08
2005-02-07 7167 0.79
2005-02-04 7111 -0.38
2005-02-03 7138 -0.20
2005-02-02 7152 0.48
2005-02-01 7118 0.03
2005-01-31 7116 0.47
2005-01-28 7083 -0.13
2005-01-27 7092 -0.27
2005-01-26 7111 0.62
2005-01-25 7067 -0.11
2005-01-24 7075 0.61
2005-01-21 7032 -0.10
2005-01-20 7039 -0.96
2005-01-19 7107 -0.08
2005-01-18 7113 -0.45
2005-01-17 7145 0.39
2005-01-14 7117 0.49
2005-01-13 7082 -0.67
2005-01-12 7130 -0.82
2005-01-11 7189 0.98
2005-01-07 7119 -0.20
2005-01-06 7133 0.41
2005-01-05 7104 -0.88
2005-01-04 7167 0.32
2004-12-30 7144 0.89
2004-12-29 7081 -0.04
2004-12-28 7084 0.47
2004-12-27 7051 0.04
2004-12-24 7048 1.09
2004-12-22 6972 0.55
2004-12-21 6934 0.58
2004-12-20 6894 -0.12
2004-12-17 6902 0.94
2004-12-16 6838 -0.07
2004-12-15 6843 0.19
2004-12-14 6830 1.26
2004-12-13 6745 0.21
2004-12-10 6731 -0.36
2004-12-09 6755 -1.10
2004-12-08 6830 0.53
2004-12-07 6794 -0.89
2004-12-06 6855 -0.61
2004-12-03 6897 0.47
2004-12-02 6865 1.66
2004-12-01 6753 -1.04
2004-11-30 6824 -0.44
2004-11-29 6854 1.12
2004-11-26 6778 -0.28
2004-11-25 6797 0.32
2004-11-24 6775 0.12
2004-11-22 6767 -1.84
2004-11-19 6894 -0.03
2004-11-18 6896 -0.42
2004-11-17 6925 -0.52
2004-11-16 6961 -0.26
2004-11-15 6979 1.75
2004-11-12 6859 1.18
2004-11-11 6779 -0.89
2004-11-10 6840 0.04
2004-11-09 6837 -0.22
2004-11-08 6852 -0.85
2004-11-05 6911 0.93
2004-11-04 6847 0.63
2004-11-02 6804 1.34
2004-11-01 6714 -0.46
2004-10-29 6745 -0.43
2004-10-28 6774 1.48
2004-10-27 6675 0.07
2004-10-26 6670 -0.18
2004-10-25 6682 -1.43
2004-10-22 6779 0.47
2004-10-21 6747 -0.78
2004-10-20 6800 -1.32
2004-10-19 6891 0.66
2004-10-18 6846 -0.36
2004-10-15 6871 -0.42
2004-10-14 6900 -1.20
2004-10-13 6984 -0.33
2004-10-12 7007 -1.13
2004-10-08 7087 -0.17
2004-10-07 7099 -0.49
2004-10-06 7134 0.63
2004-10-05 7089 0.06
2004-10-04 7085 2.02
2004-10-01 6945 1.31
2004-09-30 6855 1.24
2004-09-29 6771 -0.13
2004-09-28 6780 -0.41
2004-09-27 6808 -0.34
2004-09-24 6831 -1.06
2004-09-22 6904 -0.19
2004-09-21 6917 -0.23
2004-09-17 6933 -0.30
2004-09-16 6954 -0.59
2004-09-15 6995 -1.14
2004-09-14 7076 0.24
2004-09-13 7059 1.10
2004-09-10 6982 -0.60
2004-09-09 7024 -0.96
2004-09-08 7092 -0.06
2004-09-07 7096 0.16
2004-09-06 7085 1.64
2004-09-03 6971 -1.15
2004-09-02 7052 0.16
2004-09-01 7041 0.53
2004-08-31 7004 -0.74
2004-08-30 7056 0.03
2004-08-27 7054 0.67
2004-08-26 7007 0.11
2004-08-25 6999 1.08
2004-08-24 6924 0.23
2004-08-23 6908 0.36
2004-08-20 6883 0.25
2004-08-19 6866 1.13
2004-08-18 6789 0.44
2004-08-17 6759 0.49
2004-08-16 6726 -1.10
2004-08-13 6801 -1.82
2004-08-12 6927 -0.36
2004-08-11 6952 1.47
2004-08-10 6851 0.31
2004-08-09 6830 -0.57
2004-08-06 6869 -0.82
2004-08-05 6926 0.17
2004-08-04 6914 -1.07
2004-08-03 6989 -0.75
2004-08-02 7042 -0.33
2004-07-30 7065 1.51
2004-07-29 6960 -0.66
2004-07-28 7006 1.36
2004-07-27 6912 -1.10
2004-07-26 6989 -0.74
2004-07-23 7041 -0.79
2004-07-22 7097 -0.81
2004-07-21 7155 1.25
2004-07-20 7067 -1.02
2004-07-16 7140 0.01
2004-07-15 7139 -0.03
2004-07-14 7141 -1.31
2004-07-13 7236 0.42
2004-07-12 7206 1.28
2004-07-09 7115 1.05
2004-07-08 7041 -0.44
2004-07-07 7072 -0.80
2004-07-06 7129 -0.65
2004-07-05 7176 -1.46
2004-07-02 7282 -1.22
2004-07-01 7372 -0.12
2004-06-30 7381 0.26
2004-06-29 7362 0.05
2004-06-28 7358 1.17
2004-06-25 7273 0.33
2004-06-24 7249 1.13
2004-06-23 7168 -0.51
2004-06-22 7205 -0.26
2004-06-21 7224 1.30
2004-06-18 7131 -1.42
2004-06-17 7234 -0.03
2004-06-16 7236 1.34
2004-06-15 7140 -0.60
2004-06-14 7183 -0.17
2004-06-11 7195 -0.14
2004-06-10 7205 0.81
2004-06-09 7147 -0.45
2004-06-08 7179 0.55
2004-06-07 7140 2.35
2004-06-04 6976 0.48
2004-06-03 6943 -1.53
2004-06-02 7051 -0.65
2004-06-01 7097 0.40
2004-05-31 7069 -0.20
2004-05-28 7083 1.39
2004-05-27 6986 -0.06
2004-05-26 6990 1.01
2004-05-25 6920 -1.33
2004-05-24 7013 0.50
2004-05-21 6978 1.84
2004-05-20 6852 -0.10
2004-05-19 6859 2.76
2004-05-18 6675 2.13
2004-05-17 6536 -3.47
2004-05-14 6771 -0.38
2004-05-13 6797 -2.36
2004-05-12 6961 3.06
2004-05-11 6754 0.34
2004-05-10 6731 -5.73
2004-05-07 7140 -1.23
2004-05-06 7229 -1.77
2004-04-30 7359 -1.70
2004-04-28 7486 0.16
2004-04-27 7474 -0.53
2004-04-26 7514 0.12
2004-04-23 7505 0.33
2004-04-22 7480 0.16
2004-04-21 7468 -0.07
2004-04-20 7473 1.84
2004-04-19 7338 -1.15
2004-04-16 7423 0.15
2004-04-15 7412 -1.92
2004-04-14 7557 0.11
2004-04-13 7549 0.83
2004-04-12 7487 1.31
2004-04-09 7390 -1.60
2004-04-08 7510 0.43
2004-04-07 7478 -0.47
2004-04-06 7513 0.89
2004-04-05 7447 1.28
2004-04-02 7353 0.82
2004-04-01 7293 -0.30
2004-03-31 7315 0.23
2004-03-30 7298 -0.27
2004-03-29 7318 0.26
2004-03-26 7299 1.80
2004-03-25 7170 1.24
2004-03-24 7082 1.17
2004-03-23 7000 0.11
2004-03-22 6992 -0.61
2004-03-19 7035 -0.62
2004-03-18 7079 0.34
2004-03-17 7055 1.83
2004-03-16 6928 -0.35
2004-03-15 6952 1.56
2004-03-12 6845 -1.16
2004-03-11 6925 -0.72
2004-03-10 6975 -0.56
2004-03-09 7014 0.21
2004-03-08 6999 0.10
2004-03-05 6992 0.92
2004-03-04 6928 0.43
2004-03-03 6898 -0.10
2004-03-02 6905 0.89
2004-03-01 6844 2.33
2004-02-27 6688 2.08
2004-02-26 6552 1.30
2004-02-25 6468 -0.23
2004-02-24 6483 -1.77
2004-02-23 6600 0.89
2004-02-20 6542 -0.08
2004-02-19 6547 0.65
2004-02-18 6505 -0.17
2004-02-17 6516 0.91
2004-02-16 6457 0.36
2004-02-13 6434 1.02
2004-02-12 6369 0.54
2004-02-10 6335 0.06
2004-02-09 6331 -0.39
2004-02-06 6356 0.28
2004-02-05 6338 0.30
2004-02-04 6319 -2.00
2004-02-03 6448 -0.60
2004-02-02 6487 0.20
2004-01-30 6474 -0.28
2004-01-29 6492 -0.75
2004-01-28 6541 -0.47
2004-01-27 6572 -0.51
2004-01-26 6606 -0.77
2004-01-23 6657 0.24
2004-01-22 6641 0.39
2004-01-21 6615 -0.53
2004-01-20 6650 0.33
2004-01-19 6628 1.28
2004-01-16 6544 1.35
2004-01-15 6457 -1.28
2004-01-14 6541 -0.06
2004-01-13 6545 -0.68
2004-01-09 6590 0.80
2004-01-08 6538 0.54
2004-01-07 6503 -0.41
2004-01-06 6530 -0.34
2004-01-05 6552 1.49
2003-12-30 6456 1.73
2003-12-29 6346 0.70
2003-12-26 6302 0.57
2003-12-25 6266 0.11
2003-12-24 6259 -0.32
2003-12-22 6279 0.66
2003-12-19 6238 1.32
2003-12-18 6157 0.56
2003-12-17 6123 -1.45
2003-12-16 6213 -1.79
2003-12-15 6326 2.40
2003-12-12 6178 0.78
2003-12-11 6130 1.07
2003-12-10 6065 -1.65
2003-12-09 6167 0.18
2003-12-08 6156 -2.35
2003-12-05 6304 -0.40
2003-12-04 6329 0.73
2003-12-03 6283 -0.71
2003-12-02 6328 0.29
2003-12-01 6310 2.09
2003-11-28 6181 -0.61
2003-11-27 6219 0.39
2003-11-26 6195 1.41
2003-11-25 6109 1.43
2003-11-21 6023 0.25
2003-11-20 6008 1.97
2003-11-19 5892 -2.11
2003-11-18 6019 0.30
2003-11-17 6001 -3.57
2003-11-14 6223 -1.18
2003-11-13 6297 1.22
2003-11-12 6221 -0.11
2003-11-11 6228 -2.49
2003-11-10 6387 -1.15
2003-11-07 6461 0.94
2003-11-06 6401 -2.60
2003-11-05 6572 -0.56
2003-11-04 6609 2.54
2003-10-31 6445 -0.94
2003-10-30 6506 -0.34
2003-10-29 6528 1.13
2003-10-28 6455 1.18
2003-10-27 6380 0.69
2003-10-24 6336 0.88
2003-10-23 6281 -5.29
2003-10-22 6632 -1.84
2003-10-21 6756 -1.05
2003-10-20 6828 1.04
2003-10-17 6758 0.25
2003-10-16 6741 1.06
2003-10-15 6670 -0.70
2003-10-14 6717 1.27
2003-10-10 6633 1.58
2003-10-09 6530 0.29
2003-10-08 6511 -2.02
2003-10-07 6645 0.64
2003-10-06 6603 0.18
2003-10-03 6591 0.87
2003-10-02 6534 2.67
2003-10-01 6364 1.14
2003-09-30 6292 0.80
2003-09-29 6242 -1.03
2003-09-26 6307 0.40
2003-09-25 6282 -2.24
2003-09-24 6426 0.03
2003-09-22 6424 -2.50
2003-09-19 6589 -0.62
2003-09-18 6630 0.33
2003-09-17 6608 0.95
2003-09-16 6546 1.88
2003-09-12 6425 1.82
2003-09-11 6310 -1.93
2003-09-10 6434 -0.19
2003-09-09 6446 1.75
2003-09-08 6335 0.13
2003-09-05 6327 -0.39
2003-09-04 6352 -0.24
2003-09-03 6367 0.39
2003-09-02 6342 0.22
2003-09-01 6328 2.48
2003-08-29 6175 0.85
2003-08-28 6123 -0.70
2003-08-27 6166 -0.11
2003-08-26 6173 0.39
2003-08-25 6149 -0.61
2003-08-22 6187 -0.50
2003-08-21 6218 0.81
2003-08-20 6168 1.05
2003-08-19 6104 1.50
2003-08-18 6014 1.19
2003-08-15 5943 -0.15
2003-08-14 5952 1.52
2003-08-13 5863 1.84
2003-08-12 5757 0.63
2003-08-11 5721 1.22
2003-08-08 5652 0.14
2003-08-07 5644 -0.69
2003-08-06 5683 -0.35
2003-08-05 5703 -0.94
2003-08-04 5757 -0.84
2003-08-01 5806 0.33
2003-07-31 5787 -0.50
2003-07-30 5816 -1.46
2003-07-29 5902 -0.15
2003-07-28 5911 1.49
2003-07-25 5824 0.07
2003-07-24 5820 0.40
2003-07-23 5797 1.36
2003-07-22 5719 -0.50
2003-07-18 5748 0.37
2003-07-17 5727 -2.05
2003-07-16 5847 -0.61
2003-07-15 5883 0.12
2003-07-14 5876 0.86
2003-07-11 5826 -2.93
2003-07-10 6002 -0.55
2003-07-09 6035 0.32
2003-07-08 6016 0.96
2003-07-07 5959 1.95
2003-07-04 5845 -0.43
2003-07-03 5870 0.77
2003-07-02 5825 3.15
2003-07-01 5647 1.46
2003-06-30 5566 0.05
2003-06-27 5563 1.74
2003-06-26 5468 0.37
2003-06-25 5448 0.24
2003-06-24 5435 -2.37
2003-06-23 5567 0.61
2003-06-20 5533 0.31
2003-06-19 5516 0.22
2003-06-18 5504 0.97
2003-06-17 5451 1.51
2003-06-16 5370 -1.05
2003-06-13 5427 0.59
2003-06-12 5395 0.15
2003-06-11 5387 0.56
2003-06-10 5357 -0.54
2003-06-09 5386 0.49
2003-06-06 5360 1.19
2003-06-05 5297 0.95
2003-06-04 5247 0.19
2003-06-03 5237 0.31
2003-06-02 5221 1.06
2003-05-30 5166 0.43
2003-05-29 5144 1.44
2003-05-28 5071 0.92
2003-05-27 5025 -1.45
2003-05-26 5099 0.08
2003-05-23 5095 1.23
2003-05-22 5033 0.78
2003-05-21 4994 -0.56
2003-05-20 5022 0.44
2003-05-19 5000 -1.05
2003-05-16 5053 -0.10
2003-05-15 5058 -1.48
2003-05-14 5134 0.33
2003-05-13 5117 0.00
2003-05-12 5117 0.71
2003-05-09 5081 1.01
2003-05-08 5030 -0.95
2003-05-07 5078 0.16
2003-05-06 5070 2.05
2003-05-02 4968 0.69
2003-05-01 4934 0.33
2003-04-30 4918 3.02
2003-04-28 4774 -1.14
2003-04-25 4829 -1.53
2003-04-24 4904 0.64
2003-04-23 4873 0.29
2003-04-22 4859 -1.80
2003-04-21 4948 1.35
2003-04-18 4882 0.21
2003-04-17 4872 0.00
2003-04-16 4872 0.10
2003-04-15 4867 1.61
2003-04-14 4790 -0.85
2003-04-11 4831 -1.25
2003-04-10 4892 -1.07
2003-04-09 4945 -0.18
2003-04-08 4954 -1.04
2003-04-07 5006 1.87
2003-04-04 4914 0.29
2003-04-03 4900 -0.55
2003-04-02 4927 1.11
2003-04-01 4873 0.19
2003-03-31 4864 -3.74
2003-03-28 5053 -0.67
2003-03-27 5087 0.18
2003-03-26 5078 1.72
2003-03-25 4992 -2.29
2003-03-24 5109 2.96
2003-03-20 4962 2.29
2003-03-19 4851 0.68
2003-03-18 4818 0.88
2003-03-17 4776 -1.16
2003-03-14 4832 1.00
2003-03-13 4784 -0.56
2003-03-12 4811 1.50
2003-03-11 4740 -1.76
2003-03-10 4825 -1.45
2003-03-07 4896 -2.47
2003-03-06 5020 -0.79
2003-03-05 5060 -0.65
2003-03-04 5093 0.30
2003-03-03 5078 0.81
2003-02-28 5037 -0.06
2003-02-27 5040 0.10
2003-02-26 5035 -0.10
2003-02-25 5040 -2.34
2003-02-24 5161 -0.10
2003-02-21 5166 -1.11
2003-02-20 5224 -0.48
2003-02-19 5249 -0.40
2003-02-18 5270 -0.58
2003-02-17 5301 0.44
2003-02-14 5278 0.55
2003-02-13 5249 -0.49
2003-02-12 5275 1.74
2003-02-10 5185 0.41
2003-02-07 5164 -0.10
2003-02-06 5169 -0.63
2003-02-05 5202 0.15
2003-02-04 5194 0.74
2003-02-03 5156 2.02
2003-01-31 5054 -0.47
2003-01-30 5078 -0.04
2003-01-29 5080 -1.84
2003-01-28 5175 -1.05
2003-01-27 5230 -1.36
2003-01-24 5302 -0.49
2003-01-23 5328 1.41
2003-01-22 5254 -1.13
2003-01-21 5314 1.20
2003-01-20 5251 -0.74
2003-01-17 5290 0.40
2003-01-16 5269 0.06
2003-01-15 5266 1.15
2003-01-14 5206 0.93
2003-01-10 5158 -0.19
2003-01-09 5168 -0.02
2003-01-08 5169 -1.66
2003-01-07 5256 -0.76
2003-01-06 5296 2.02
2002-12-30 5191 -0.75
2002-12-27 5230 0.73
2002-12-26 5192 1.92
2002-12-25 5094 -0.31
2002-12-24 5110 0.93
2002-12-20 5063 -0.06
2002-12-19 5066 0.90
2002-12-18 5021 -1.97
2002-12-17 5122 0.49
2002-12-16 5097 -0.93
2002-12-13 5145 -1.85
2002-12-12 5242 -0.08
2002-12-11 5246 -0.51
2002-12-10 5273 0.21
2002-12-09 5262 -0.74
2002-12-06 5301 -0.64
2002-12-05 5335 -0.91
2002-12-04 5384 -1.82
2002-12-03 5484 0.24
2002-12-02 5471 -0.38
2002-11-29 5492 0.42
2002-11-28 5469 2.21
2002-11-27 5351 0.60
2002-11-26 5319 -1.12
2002-11-25 5379 1.70
2002-11-22 5289 1.34
2002-11-21 5219 2.01
2002-11-20 5116 1.65
2002-11-19 5033 -0.75
2002-11-18 5071 -1.95
2002-11-15 5172 1.93
2002-11-14 5074 -1.51
2002-11-13 5152 -0.44
2002-11-12 5175 0.35
2002-11-11 5157 -2.95
2002-11-08 5314 -2.03
2002-11-07 5424 -0.39
2002-11-06 5445 -0.18
2002-11-05 5455 2.08
2002-11-01 5344 0.62
2002-10-31 5311 -0.99
2002-10-30 5364 0.96
2002-10-29 5313 -1.10
2002-10-28 5372 0.06
2002-10-25 5369 1.40
2002-10-24 5295 -0.81
2002-10-23 5338 0.38
2002-10-22 5318 -2.92
2002-10-21 5478 -0.58
2002-10-18 5510 1.03
2002-10-17 5454 0.35
2002-10-16 5435 0.57
2002-10-15 5404 3.23
2002-10-11 5235 1.59
2002-10-10 5153 -1.00
2002-10-09 5205 -2.00
2002-10-08 5311 0.13
2002-10-07 5304 -3.48
2002-10-04 5495 0.88
2002-10-03 5447 -1.13
2002-10-02 5509 -1.01
2002-10-01 5565 -1.89
2002-09-30 5672 -1.75
2002-09-27 5773 2.38
2002-09-26 5639 1.55
2002-09-25 5553 -1.33
2002-09-24 5628 -1.16
2002-09-20 5694 -1.69
2002-09-19 5792 1.61
2002-09-18 5700 -0.59
2002-09-17 5734 2.76
2002-09-13 5580 -1.34
2002-09-12 5656 0.35
2002-09-11 5636 0.50
2002-09-10 5608 0.48
2002-09-09 5581 1.55
2002-09-06 5496 -1.04
2002-09-05 5554 1.95
2002-09-04 5448 -1.94
2002-09-03 5556 -2.83
2002-09-02 5718 -1.16
2002-08-30 5785 0.40
2002-08-29 5762 -1.74
2002-08-28 5864 -0.90
2002-08-27 5917 -1.92
2002-08-26 6033 1.91
2002-08-23 5920 0.22
2002-08-22 5907 1.53
2002-08-21 5818 0.10
2002-08-20 5812 0.16
2002-08-19 5803 -1.83
2002-08-16 5911 0.02
2002-08-15 5910 0.99
2002-08-14 5852 -0.29
2002-08-13 5869 -0.51
2002-08-12 5899 -2.14
2002-08-09 6028 2.15
2002-08-08 5901 -0.32
2002-08-07 5920 2.55
2002-08-06 5773 -1.75
2002-08-05 5876 -0.03
2002-08-02 5878 -0.24
2002-08-01 5892 -0.67
2002-07-31 5932 -1.03
2002-07-30 5994 2.48
2002-07-29 5849 0.86
2002-07-26 5799 -2.49
2002-07-25 5947 -0.82
2002-07-24 5996 -1.79
2002-07-23 6105 0.21
2002-07-22 6092 0.15
2002-07-19 6083 -1.90
2002-07-18 6201 2.06
2002-07-17 6076 0.43
2002-07-16 6050 -1.67
2002-07-15 6153 -1.82
2002-07-12 6267 0.19
2002-07-11 6255 -1.88
2002-07-10 6375 -1.27
2002-07-09 6457 1.57
2002-07-08 6357 -0.89
2002-07-05 6414 0.90
2002-07-04 6357 -1.01
2002-07-03 6422 1.41
2002-07-02 6333 0.09
2002-07-01 6327 0.36
2002-06-28 6304 3.12
2002-06-27 6113 0.97
2002-06-26 6054 -3.12
2002-06-25 6249 0.32
2002-06-24 6229 1.19
2002-06-21 6156 -2.05
2002-06-20 6285 1.03
2002-06-19 6221 -2.86
2002-06-18 6404 1.55
2002-06-17 6306 -2.69
2002-06-14 6480 -1.91
2002-06-13 6606 -1.74
2002-06-12 6723 -0.66
2002-06-11 6768 0.74
2002-06-10 6718 -0.81
2002-06-07 6773 -0.59
2002-06-06 6813 -0.71
2002-06-05 6862 -0.15
2002-06-04 6872 -1.35
2002-06-03 6966 1.21
2002-05-31 6883 -0.12
2002-05-30 6891 -0.36
2002-05-29 6916 -0.42
2002-05-28 6945 -0.13
2002-05-27 6954 -0.70
2002-05-24 7003 0.33
2002-05-23 6980 0.59
2002-05-22 6939 1.23
2002-05-21 6855 -0.09
2002-05-20 6861 0.82
2002-05-17 6805 0.28
2002-05-16 6786 1.62
2002-05-15 6678 1.49
2002-05-14 6580 -0.27
2002-05-13 6598 -1.09
2002-05-10 6671 -0.42
2002-05-09 6699 0.83
2002-05-08 6644 0.73
2002-05-07 6596 -1.14
2002-05-02 6672 -0.04
2002-05-01 6675 0.44
2002-04-30 6646 -0.49
2002-04-26 6679 -0.99
2002-04-25 6746 -0.01
2002-04-24 6747 -0.50
2002-04-23 6781 -0.06
2002-04-22 6785 1.21
2002-04-19 6704 -0.33
2002-04-18 6726 0.52
2002-04-17 6691 1.07
2002-04-16 6620 1.15
2002-04-15 6545 0.88
2002-04-12 6488 -1.16
2002-04-11 6564 -0.86
2002-04-10 6621 0.61
2002-04-09 6581 -1.67
2002-04-08 6693 0.18
2002-04-05 6681 -0.28
2002-04-04 6700 0.66
2002-04-03 6656 1.48
2002-04-02 6559 1.34
2002-04-01 6472 -0.54
2002-03-29 6507 -2.00
2002-03-28 6640 0.50
2002-03-27 6607 1.23
2002-03-26 6527 -0.50
2002-03-25 6560 -0.32
2002-03-22 6581 -1.91
2002-03-20 6709 -1.41
2002-03-19 6805 2.30
2002-03-18 6652 -0.83
2002-03-15 6708 1.24
2002-03-14 6626 0.82
2002-03-13 6572 -2.17
2002-03-12 6718 -2.40
2002-03-11 6883 1.55
2002-03-08 6778 0.98
2002-03-07 6712 2.35
2002-03-06 6558 -0.21
2002-03-05 6572 -0.33
2002-03-04 6594 4.72
2002-03-01 6297 1.65
2002-02-28 6195 0.60
2002-02-27 6158 2.41
2002-02-26 6013 -0.36
2002-02-25 6035 -0.17
2002-02-22 6045 0.03
2002-02-21 6043 3.33
2002-02-20 5848 -0.29
2002-02-19 5865 -2.28
2002-02-18 6002 -0.05
2002-02-15 6005 -0.17
2002-02-14 6015 0.08
2002-02-13 6010 0.99
2002-02-12 5951 2.37
2002-02-08 5813 1.11
2002-02-07 5749 2.04
2002-02-06 5634 -0.46
2002-02-05 5660 -1.89
2002-02-04 5769 -1.30
2002-02-01 5845 -1.57
2002-01-31 5938 0.73
2002-01-30 5895 -1.47
2002-01-29 5983 -1.85
2002-01-28 6096 1.14
2002-01-25 6027 0.63
2002-01-24 5989 0.52
2002-01-23 5958 -1.01
2002-01-22 6019 -2.10
2002-01-21 6148 -0.08
2002-01-18 6153 2.21
2002-01-17 6020 -0.33
2002-01-16 6040 0.65
2002-01-15 6001 -1.82
2002-01-11 6112 -1.05
2002-01-10 6177 -1.40
2002-01-09 6265 -0.67
2002-01-08 6307 -2.20
2002-01-07 6449 0.05
2002-01-04 6446 2.16
2001-12-28 6310 1.68
2001-12-27 6206 2.02
2001-12-26 6083 -0.86
2001-12-25 6136 -0.45
2001-12-21 6164 -0.53
2001-12-20 6197 1.59
2001-12-19 6100 0.38
2001-12-18 6077 0.36
2001-12-17 6055 -1.72
2001-12-14 6161 -0.61
2001-12-13 6199 -2.22
2001-12-12 6340 2.11
2001-12-11 6209 -0.86
2001-12-10 6263 -2.14
2001-12-07 6400 -1.10
2001-12-06 6471 0.95
2001-12-05 6410 1.92
2001-12-04 6289 -0.05
2001-12-03 6292 -2.05
2001-11-30 6424 0.20
2001-11-29 6411 -0.45
2001-11-28 6440 -2.37
2001-11-27 6596 -0.90
2001-11-26 6656 2.46
2001-11-22 6496 0.36
2001-11-21 6473 0.28
2001-11-20 6455 -0.86
2001-11-19 6511 1.18
2001-11-16 6435 0.75
2001-11-15 6387 2.49
2001-11-14 6232 0.21
2001-11-13 6219 -0.40
2001-11-12 6244 -0.92
2001-11-09 6302 -1.52
2001-11-08 6399 0.79
2001-11-07 6349 -2.40
2001-11-06 6505 0.88
2001-11-05 6448 0.05
2001-11-02 6445 -0.22
2001-11-01 6459 -0.32
2001-10-31 6480 -0.83
2001-10-30 6534 -1.36
2001-10-29 6624 -1.69
2001-10-26 6738 -0.62
2001-10-25 6780 0.77
2001-10-24 6728 0.39
2001-10-23 6702 2.10
2001-10-22 6564 0.23
2001-10-19 6549 0.18
2001-10-18 6537 -1.80
2001-10-17 6657 0.89
2001-10-16 6598 0.52
2001-10-15 6564 -1.35
2001-10-12 6654 2.10
2001-10-11 6517 3.23
2001-10-10 6313 -1.03
2001-10-09 6379 -2.61
2001-10-05 6550 -0.14
2001-10-04 6559 1.96
2001-10-03 6433 -1.64
2001-10-02 6540 2.00
2001-10-01 6412 2.48
2001-09-28 6257 1.84
2001-09-27 6144 0.57
2001-09-26 6109 -1.12
2001-09-25 6178 1.48
2001-09-21 6088 -2.58
2001-09-20 6249 -1.31
2001-09-19 6332 2.44
2001-09-18 6181 1.85
2001-09-17 6069 -3.83
2001-09-14 6311 3.19
2001-09-13 6116 1.85
2001-09-12 6005 -6.55
2001-09-11 6426 0.41
2001-09-10 6400 -2.42
2001-09-07 6559 -0.98
2001-09-06 6624 0.30
2001-09-05 6604 -1.17
2001-09-04 6682 2.69
2001-09-03 6507 -2.85
2001-08-31 6698 -1.03
2001-08-30 6768 -1.08
2001-08-29 6842 -2.13
2001-08-28 6991 -0.34
2001-08-27 7015 0.82
2001-08-24 6958 -0.19
2001-08-23 6971 -1.55
2001-08-22 7081 0.57
2001-08-21 7041 0.33
2001-08-20 7018 -1.28
2001-08-17 7109 -0.49
2001-08-16 7144 -1.52
2001-08-15 7254 -0.51
2001-08-14 7291 2.78
2001-08-13 7094 -1.34
2001-08-10 7190 -0.13
2001-08-09 7199 -2.69
2001-08-08 7398 -0.56
2001-08-07 7440 0.46
2001-08-06 7406 -0.07
2001-08-03 7411 -1.31
2001-08-02 7509 2.33
2001-08-01 7338 1.41
2001-07-31 7236 1.90
2001-07-30 7101 -1.35
2001-07-27 7198 -0.61
2001-07-26 7242 0.21
2001-07-25 7227 0.78
2001-07-24 7171 1.43
2001-07-23 7070 -2.70
2001-07-19 7266 -0.30
2001-07-18 7288 -2.04
2001-07-17 7440 -1.47
2001-07-16 7551 -0.17
2001-07-13 7564 -0.37
2001-07-12 7592 1.81
2001-07-11 7457 -1.79
2001-07-10 7593 0.90
2001-07-09 7525 -1.17
2001-07-06 7614 -1.72
2001-07-05 7747 -0.26
2001-07-04 7767 -1.15
2001-07-03 7857 0.49
2001-07-02 7819 -1.08
2001-06-29 7904 1.76
2001-06-28 7767 -0.72
2001-06-27 7823 -0.64
2001-06-26 7873 0.42
2001-06-25 7840 -1.10
2001-06-22 7927 1.21
2001-06-21 7832 2.57
2001-06-20 7636 0.25
2001-06-19 7617 -0.42
2001-06-18 7649 -0.49
2001-06-15 7687 -0.45
2001-06-14 7722 -0.12
2001-06-13 7731 0.01
2001-06-12 7730 -2.79
2001-06-11 7952 -0.70
2001-06-08 8008 0.55
2001-06-07 7964 0.29
2001-06-06 7941 0.00
2001-06-05 7941 -0.51
2001-06-04 7982 0.36
2001-06-01 7953 -0.10
2001-05-31 7961 -1.38
2001-05-30 8072 -1.94
2001-05-29 8232 0.45
2001-05-28 8195 -0.76
2001-05-25 8258 -0.39
2001-05-24 8290 -0.67
2001-05-23 8346 -0.26
2001-05-22 8368 -0.35
2001-05-21 8397 0.90
2001-05-18 8322 -0.49
2001-05-17 8363 1.54
2001-05-16 8236 -1.58
2001-05-15 8368 1.08
2001-05-14 8279 -1.02
2001-05-11 8364 -0.17
2001-05-10 8378 -0.90
2001-05-09 8454 -1.24
2001-05-08 8560 -2.18
2001-05-07 8751 1.31
2001-05-02 8638 0.82
2001-05-01 8568 3.23
2001-04-27 8300 0.59
2001-04-26 8251 1.29
2001-04-25 8146 0.95
2001-04-24 8069 -0.20
2001-04-23 8085 0.06
2001-04-20 8080 -0.48
2001-04-19 8119 1.21
2001-04-18 8022 2.79
2001-04-17 7804 -0.71
2001-04-16 7860 -0.35
2001-04-13 7888 -0.14
2001-04-12 7899 0.80
2001-04-11 7836 2.08
2001-04-10 7676 -1.35
2001-04-09 7781 -2.40
2001-04-06 7972 -0.31
2001-04-05 7997 1.00
2001-04-04 7918 0.74
2001-04-03 7860 2.01
2001-04-02 7705 -0.54
2001-03-30 7747 -0.58
2001-03-29 7792 -3.90
2001-03-28 8108 0.58
2001-03-27 8061 -0.36
2001-03-26 8090 4.39
2001-03-23 7750 1.91
2001-03-22 7605 -1.49
2001-03-21 7720 6.45
2001-03-19 7252 0.14
2001-03-16 7242 1.00
2001-03-15 7170 2.05
2001-03-14 7026 -0.78
2001-03-13 7081 -2.93
2001-03-12 7295 -2.60
2001-03-09 7490 0.12
2001-03-08 7481 -0.01
2001-03-07 7482 1.14
2001-03-06 7398 2.37
2001-03-05 7227 -0.47
2001-03-02 7261 -2.25
2001-03-01 7428 -1.13
2001-02-28 7513 -1.07
2001-02-27 7594 -0.82
2001-02-26 7657 0.54
2001-02-23 7616 1.30
2001-02-22 7518 0.09
2001-02-21 7511 -0.65
2001-02-20 7560 0.85
2001-02-19 7496 -0.82
2001-02-16 7558 -0.92
2001-02-15 7628 0.30
2001-02-14 7605 -0.28
2001-02-13 7626 -0.55
2001-02-09 7668 1.35
2001-02-08 7566 -1.38
2001-02-07 7672 0.81
2001-02-06 7610 -0.43
2001-02-05 7643 -2.01
2001-02-02 7800 -0.81
2001-02-01 7864 -0.11
2001-01-31 7873 0.18
2001-01-30 7859 0.00
2001-01-29 7859 0.29
2001-01-26 7836 -0.43
2001-01-25 7870 -0.29
2001-01-24 7893 -0.37
2001-01-23 7922 -0.36
2001-01-22 7951 -0.03
2001-01-19 7953 0.16
2001-01-18 7940 2.37
2001-01-17 7756 1.04
2001-01-16 7676 1.55
2001-01-15 7559 0.81
2001-01-12 7498 0.60
2001-01-11 7453 -1.90
2001-01-10 7597 -1.35
2001-01-09 7701 -1.96
2001-01-05 7855 1.25
2001-01-04 7758 -0.23
2000-12-29 7776 -0.64
2000-12-28 7826 -0.15
2000-12-27 7838 -0.32
2000-12-26 7863 -0.06
2000-12-25 7868 2.96
2000-12-22 7642 0.55
2000-12-21 7600 -2.69
2000-12-20 7810 -1.91
2000-12-19 7962 -2.19
2000-12-18 8140 -0.54
2000-12-15 8184 -1.56
2000-12-14 8314 -1.48
2000-12-13 8439 -0.02
2000-12-12 8441 0.54
2000-12-11 8396 1.46
2000-12-08 8275 -0.10
2000-12-07 8283 -0.94
2000-12-06 8362 1.06
2000-12-05 8274 -1.38
2000-12-04 8390 0.30
2000-12-01 8365 1.37
2000-11-30 8252 1.04
2000-11-29 8167 -0.98
2000-11-28 8248 0.12
2000-11-27 8238 1.38
2000-11-24 8126 -0.39
2000-11-22 8158 -0.87
2000-11-21 8230 -0.95
2000-11-20 8309 -0.63
2000-11-17 8362 0.00
2000-11-16 8362 -1.55
2000-11-15 8494 0.87
2000-11-14 8421 -0.41
2000-11-13 8456 -1.50
2000-11-10 8585 -0.71
2000-11-09 8646 -1.82
2000-11-08 8806 0.07
2000-11-07 8800 -0.23
2000-11-06 8820 2.17
2000-11-02 8633 0.41
2000-11-01 8598 2.81
2000-10-31 8363 -0.37
2000-10-30 8394 -1.05
2000-10-27 8483 -0.57
2000-10-26 8532 0.12
2000-10-25 8522 -0.81
2000-10-24 8592 -0.34
2000-10-23 8621 -0.79
2000-10-20 8690 2.04
2000-10-19 8516 -0.08
2000-10-18 8523 -2.17
2000-10-17 8712 -0.93
2000-10-16 8794 0.74
2000-10-13 8729 -0.89
2000-10-12 8807 -0.37
2000-10-11 8840 -1.59
2000-10-10 8983 -1.33
2000-10-06 9104 -0.31
2000-10-05 9132 -0.34
2000-10-04 9163 0.76
2000-10-03 9094 0.61
2000-10-02 9039 1.52
2000-09-29 8904 2.15
2000-09-28 8717 -0.56
2000-09-27 8766 -1.69
2000-09-26 8917 -0.12
2000-09-25 8928 0.78
2000-09-22 8859 -2.99
2000-09-21 9132 -0.51
2000-09-20 9179 2.14
2000-09-19 8987 0.59
2000-09-18 8934 -0.18
2000-09-14 8950 0.07
2000-09-13 8944 0.91
2000-09-12 8863 -0.39
2000-09-11 8898 -2.20
2000-09-08 9098 1.56
2000-09-07 8958 0.20
2000-09-06 8940 -0.47
2000-09-05 8982 -0.80
2000-09-04 9054 -0.31
2000-09-01 9082 -0.26
2000-08-31 9106 -0.49
2000-08-30 9151 -1.38
2000-08-29 9279 -0.24
2000-08-28 9301 0.76
2000-08-25 9231 1.38
2000-08-24 9105 0.81
2000-08-23 9032 0.31
2000-08-22 9004 1.45
2000-08-21 8875 -0.99
2000-08-18 8964 0.91
2000-08-17 8883 -1.30
2000-08-16 9000 -0.35
2000-08-15 9032 0.56
2000-08-14 8982 0.10
2000-08-11 8973 0.71
2000-08-10 8910 -0.02
2000-08-09 8912 0.84
2000-08-08 8838 -0.56
2000-08-07 8888 1.74
2000-08-04 8736 -0.57
2000-08-03 8786 -1.55
2000-08-02 8924 0.22
2000-08-01 8904 1.75
2000-07-31 8751 0.13
2000-07-28 8740 -1.69
2000-07-27 8890 -1.79
2000-07-26 9052 0.08
2000-07-25 9045 -0.14
2000-07-24 9058 -1.18
2000-07-21 9166 -1.06
2000-07-19 9264 -0.18
2000-07-18 9281 -2.15
2000-07-17 9485 -0.25
2000-07-14 9509 0.37
2000-07-13 9474 -1.88
2000-07-12 9656 -0.40
2000-07-11 9695 -0.23
2000-07-10 9717 1.00
2000-07-07 9621 0.45
2000-07-06 9578 -0.63
2000-07-05 9639 -0.33
2000-07-04 9671 0.20
2000-07-03 9652 0.74
2000-06-30 9581 -0.19
2000-06-29 9599 1.02
2000-06-28 9502 0.17
2000-06-27 9486 1.84
2000-06-26 9315 -0.67
2000-06-23 9378 -1.13
2000-06-22 9485 -0.51
2000-06-21 9534 1.59
2000-06-20 9385 1.67
2000-06-19 9231 1.69
2000-06-16 9078 0.07
2000-06-15 9072 -2.38
2000-06-14 9293 -1.68
2000-06-13 9452 -0.97
2000-06-12 9545 -0.02
2000-06-09 9547 0.01
2000-06-08 9546 -0.21
2000-06-07 9566 0.01
2000-06-06 9565 -0.32
2000-06-05 9596 2.46
2000-06-02 9366 0.79
2000-06-01 9293 1.37
2000-05-31 9167 0.32
2000-05-30 9138 -0.47
2000-05-29 9181 0.50
2000-05-26 9135 -0.31
2000-05-25 9163 1.23
2000-05-24 9052 -0.97
2000-05-23 9141 -0.23
2000-05-22 9162 -3.62
2000-05-19 9506 -1.65
2000-05-18 9665 -1.79
2000-05-17 9841 -0.41
2000-05-16 9882 0.93
2000-05-15 9791 -0.14
2000-05-12 9805 1.80
2000-05-11 9632 -3.60
2000-05-10 9992 -0.39
2000-05-09 10031 -1.68
2000-05-08 10202 -0.34
2000-05-02 10237 0.36
2000-05-01 10200 2.81
2000-04-28 9921 0.30
2000-04-27 9891 -1.33
2000-04-26 10024 0.11
2000-04-25 10013 0.22
2000-04-24 9991 1.50
2000-04-21 9843 0.42
2000-04-20 9802 0.72
2000-04-19 9732 1.50
2000-04-18 9588 2.71
2000-04-17 9335 -5.98
2000-04-14 9929 -0.72

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 12.57 2013年04月
最小値(%) -20.39 2008年10月
平均値(%) 0.33
標準偏差(ばらつき) 4.89

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 18058 2.88
2024-01-31 17553 7.76
2023-12-29 16289 -0.26
2023-11-30 16332 5.37
2023-10-31 15500 -3.03
2023-09-29 15984 0.47
2023-08-31 15909 0.38
2023-07-31 15848 1.45
2023-06-30 15622 7.51
2023-05-31 14531 3.56
2023-04-28 14031 2.66
2023-03-31 13668 1.66
2023-02-28 13445 -0.94
2023-01-31 13572 4.38
2022-12-30 13003 -4.61
2022-11-30 13632 2.90
2022-10-31 13248 5.05
2022-09-30 12611 -5.53
2022-08-31 13349 1.15
2022-07-29 13197 3.68
2022-06-30 12729 -2.09
2022-05-31 13001 0.71
2022-04-28 12909 -2.44
2022-03-31 13232 4.24
2022-02-28 12694 -1.63
2022-01-31 12904 -4.88
2021-12-30 13566 3.41
2021-11-30 13119 -3.66
2021-10-29 13618 -1.47
2021-09-30 13821 4.32
2021-08-31 13249 3.11
2021-07-30 12849 -2.23
2021-06-30 13142 1.15
2021-05-31 12993 1.32
2021-04-30 12824 -2.88
2021-03-31 13204 5.66
2021-02-26 12497 1.91
2021-01-29 12263 0.19
2020-12-30 12240 2.93
2020-11-30 11891 11.14
2020-10-30 10699 -2.89
2020-09-30 11017 1.25
2020-08-31 10881 8.12
2020-07-31 10064 -4.06
2020-06-30 10490 -0.21
2020-05-29 10512 6.75
2020-04-30 9847 4.28
2020-03-31 9443 -6.03
2020-02-28 10049 -11.50
2020-01-31 11355 -2.20
2019-12-30 11610 1.42
2019-11-29 11448 1.92
2019-10-31 11232 4.96
2019-09-30 10701 5.98
2019-08-30 10097 -3.42
2019-07-31 10455 0.87
2019-06-28 10365 2.67
2019-05-31 10095 -6.55
2019-04-26 10803 1.62
2019-03-29 10631 0.04
2019-02-28 10627 1.14
2019-01-31 10507 4.85
2018-12-28 10021 -10.29
2018-11-30 11170 1.27
2018-10-31 11030 -9.45
2018-09-28 12181 5.54
2018-08-31 11542 -1.04
2018-07-31 11663 1.24
2018-06-29 11520 -0.86
2018-05-31 11620 -1.66
2018-04-27 11816 3.51
2018-03-30 11415 -2.09
2018-02-28 11659 -4.56
2018-01-31 12216 1.02
2017-12-29 12093 1.49
2017-11-30 11915 1.46
2017-10-31 11743 5.42
2017-09-29 11139 4.34
2017-08-31 10676 -0.09
2017-07-31 10686 0.37
2017-06-30 10647 2.85
2017-05-31 10352 2.42
2017-04-28 10107 1.25
2017-03-31 9982 -0.64
2017-02-28 10046 -0.08
2017-01-31 10054 0.17
2016-12-30 10037 3.46
2016-11-30 9701 5.47
2016-10-31 9198 5.26
2016-09-30 8738 0.26
2016-08-31 8715 0.48
2016-07-29 8673 6.14
2016-06-30 8171 -9.62
2016-05-31 9041 2.93
2016-04-28 8784 -0.54
2016-03-31 8832 4.73
2016-02-29 8433 -10.46
2016-01-29 9418 -7.48
2015-12-30 10179 -2.01
2015-11-30 10388 1.38
2015-10-30 10247 10.38
2015-09-30 9283 -7.53
2015-08-31 10039 -7.40
2015-07-31 10841 1.76
2015-06-30 10654 -2.54
2015-05-29 10932 5.10
2015-04-30 10402 3.23
2015-03-31 10077 2.01
2015-02-27 9878 6.62
2015-01-30 9265 0.49
2014-12-30 9220 -0.13
2014-11-28 9232 5.77
2014-10-31 8728 0.52
2014-09-30 8683 4.46
2014-08-29 8312 -0.89
2014-07-31 8387 2.11
2014-06-30 8214 5.12
2014-05-30 7814 3.37
2014-04-30 7559 -3.41
2014-03-31 7826 0.19
2014-02-28 7811 -1.36
2014-01-31 7919 -6.32
2013-12-30 8453 3.53
2013-11-29 8165 5.38
2013-10-31 7748 0.00
2013-09-30 7748 8.67
2013-08-30 7130 -2.30
2013-07-31 7298 -0.22
2013-06-28 7314 -0.11
2013-05-31 7322 -2.54
2013-04-30 7513 12.57
2013-03-29 6674 6.99
2013-02-28 6238 2.92
2013-01-31 6061 9.31
2012-12-28 5545 10.11
2012-11-30 5036 5.22
2012-10-31 4786 0.63
2012-09-28 4756 1.75
2012-08-31 4674 -0.64
2012-07-31 4704 -4.43
2012-06-29 4922 7.05
2012-05-31 4598 -10.54
2012-04-27 5140 -5.93
2012-03-30 5464 3.27
2012-02-29 5291 9.59
2012-01-31 4828 3.61
2011-12-30 4660 0.09
2011-11-30 4656 -4.65
2011-10-31 4883 0.29
2011-09-30 4869 -0.33
2011-08-31 4885 -8.43
2011-07-29 5335 -0.95
2011-06-30 5386 1.32
2011-05-31 5316 -1.61
2011-04-28 5403 -2.01
2011-03-31 5514 -7.70
2011-02-28 5974 3.66
2011-01-31 5763 1.23
2010-12-30 5693 4.46
2010-11-30 5450 6.07
2010-10-29 5138 -2.25
2010-09-30 5256 3.83
2010-08-31 5062 -5.28
2010-07-30 5344 0.91
2010-06-30 5296 -4.39
2010-05-31 5539 -10.86
2010-04-30 6214 0.86
2010-03-31 6161 10.35
2010-02-26 5583 -2.51
2010-01-29 5727 -0.73
2009-12-30 5769 8.07
2009-11-30 5338 -6.19
2009-10-30 5690 -1.74
2009-09-30 5791 -5.16
2009-08-31 6106 1.56
2009-07-31 6012 2.23
2009-06-30 5881 3.50
2009-05-29 5682 7.07
2009-04-30 5307 8.17
2009-03-31 4906 3.26
2009-02-27 4751 -5.62
2009-01-30 5034 -7.63
2008-12-30 5450 3.01
2008-11-28 5291 -3.64
2008-10-31 5491 -20.39
2008-09-30 6897 -12.70
2008-08-29 7900 -3.74
2008-07-31 8207 -1.30
2008-06-30 8315 -6.20
2008-05-30 8865 3.60
2008-04-30 8557 11.96
2008-03-31 7643 -7.56
2008-02-29 8268 -2.23
2008-01-31 8457 -8.82
2007-12-28 9275 -3.63
2007-11-30 9624 -5.46
2007-10-31 10180 0.21
2007-09-28 10159 1.01
2007-08-31 10057 -5.73
2007-07-31 10668 -3.91
2007-06-29 11102 1.21
2007-05-31 10969 3.20
2007-04-27 10629 -0.77
2007-03-30 10712 -1.77
2007-02-28 10905 0.90
2007-01-31 10808 2.40
2006-12-29 10555 4.95
2006-11-30 10057 -0.89
2006-10-31 10147 0.36
2006-09-29 10111 -1.09
2006-08-31 10222 3.93
2006-07-31 9835 -1.00
2006-06-30 9934 0.58
2006-05-31 9877 -7.99
2006-04-28 10735 -0.74
2006-03-31 10815 4.59
2006-02-28 10340 -3.44
2006-01-31 10708 3.67
2005-12-30 10329 7.37
2005-11-30 9620 6.29
2005-10-31 9051 2.40
2005-09-30 8839 11.35
2005-08-31 7938 5.56
2005-07-29 7520 2.41
2005-06-30 7343 2.96
2005-05-31 7132 1.22
2005-04-28 7046 -4.47
2005-03-31 7376 0.90
2005-02-28 7310 2.73
2005-01-31 7116 -0.39
2004-12-30 7144 4.69
2004-11-30 6824 1.17
2004-10-29 6745 -1.60
2004-09-30 6855 -2.13
2004-08-31 7004 -0.86
2004-07-30 7065 -4.28
2004-06-30 7381 4.41
2004-05-31 7069 -3.94
2004-04-30 7359 0.60
2004-03-31 7315 9.38
2004-02-27 6688 3.31
2004-01-30 6474 0.28
2003-12-30 6456 4.45
2003-11-28 6181 -4.10
2003-10-31 6445 2.43
2003-09-30 6292 1.89
2003-08-29 6175 6.70
2003-07-31 5787 3.97
2003-06-30 5566 7.74
2003-05-30 5166 5.04
2003-04-30 4918 1.11
2003-03-31 4864 -3.43
2003-02-28 5037 -0.34
2003-01-31 5054 -2.64
2002-12-30 5191 -5.48
2002-11-29 5492 3.41
2002-10-31 5311 -6.36
2002-09-30 5672 -1.95
2002-08-30 5785 -2.48
2002-07-31 5932 -5.90
2002-06-28 6304 -8.41
2002-05-31 6883 3.57
2002-04-30 6646 2.14
2002-03-29 6507 5.04
2002-02-28 6195 4.33
2002-01-31 5938 -5.90
2001-12-28 6310 -1.77
2001-11-30 6424 -0.86
2001-10-31 6480 3.56
2001-09-28 6257 -6.58
2001-08-31 6698 -7.44
2001-07-31 7236 -8.45
2001-06-29 7904 -0.72
2001-05-31 7961 -4.08
2001-04-27 8300 7.14
2001-03-30 7747 3.11
2001-02-28 7513 -4.57
2001-01-31 7873 1.25
2000-12-29 7776 -5.77
2000-11-30 8252 -1.33
2000-10-31 8363 -6.08
2000-09-29 8904 -2.22
2000-08-31 9106 4.06
2000-07-31 8751 -8.66
2000-06-30 9581 4.52
2000-05-31 9167 -7.60

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 52.44 2013年
最小値(%) -41.24 2008年
平均値(%) 5.63
標準偏差(ばらつき) 20.86

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 18058 10.86
2023-12-29 16289 25.27
2022-12-30 13003 -4.15
2021-12-30 13566 10.83
2020-12-30 12240 5.43
2019-12-30 11610 15.86
2018-12-28 10021 -17.13
2017-12-29 12093 20.48
2016-12-30 10037 -1.40
2015-12-30 10179 10.40
2014-12-30 9220 9.07
2013-12-30 8453 52.44
2012-12-28 5545 18.99
2011-12-30 4660 -18.15
2010-12-30 5693 -1.32
2009-12-30 5769 5.85
2008-12-30 5450 -41.24
2007-12-28 9275 -12.13
2006-12-29 10555 2.19
2005-12-30 10329 44.58
2004-12-30 7144 10.66
2003-12-30 6456 24.37
2002-12-30 5191 -17.73
2001-12-28 6310 -18.85

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

32か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2000-04-13
(投信設定日=投資開始日)
10,000 9,999 -1 -0.01
2002-12-13 330,000 237,374 -92,626 -28.07
2005-08-12 650,000 746,365 96,365 14.83
2008-04-11 970,000 1,034,123 64,123 6.61
2010-12-13 1,290,000 1,041,071 -248,929 -19.30
2013-08-13 1,610,000 1,808,755 198,755 12.35
2016-04-13 1,930,000 2,433,495 503,495 26.09
2018-12-13 2,250,000 3,347,766 1,097,766 48.79
2021-08-13 2,570,000 4,470,094 1,900,094 73.93
2024-02-16
(最新日)
2,870,000 6,492,782 3,622,782 126.23

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 126.23 2024-02-16
最小値(%) -40.76 2009-03-12
赤字期間(日) 2055 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
35 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2658 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

32か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2000-04-13
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2002-12-13 1,000,000 514,448 -485,552 -48.56
2005-08-12 1,000,000 777,622 -222,378 -22.24
2008-04-11 1,000,000 805,019 -194,981 -19.50
2010-12-13 1,000,000 568,043 -431,957 -43.20
2013-08-13 1,000,000 745,925 -254,075 -25.41
2016-04-13 1,000,000 873,412 -126,588 -12.66
2018-12-13 1,000,000 1,082,591 82,591 8.26
2021-08-13 1,000,000 1,321,867 321,867 32.19
2024-02-16
(最新日)
1,000,000 1,805,619 805,619 80.56

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 80.56 2024-02-16
最小値(%) -56.04 2009-03-12
赤字期間(日) 3652 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
62 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 916 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2000-04-13
(投信設定日=投資開始日)
-0.01 0.00
2002-12-13 -28.07 -48.55
2005-08-12 14.83 -22.24
2008-04-11 6.61 -19.50
2010-12-13 -19.30 -43.20
2013-08-13 12.35 -25.41
2016-04-13 26.09 -12.66
2018-12-13 48.79 8.26
2021-08-13 73.93 32.19
2024-02-16
(最新日)
126.23 80.56

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-三菱UFJ トピックスインデックスオープンとオルカンを比較してみました。

日付 三菱トピックスインデ
利益率(%)
オールカントリー
利益率(%)
2018-10-31 0.00 0.00
2018-11-01 -0.43 0.38
2018-11-02 1.21 1.69
2018-11-05 0.07 1.88
2018-11-06 1.24 2.19
2018-11-07 0.81 2.53
2018-11-08 2.56 4.53
2018-11-09 2.06 4.52
2018-11-12 1.99 3.48
2018-11-13 -0.05 1.47
2018-11-14 0.12 1.92
2018-11-15 -0.03 1.17
2018-11-16 -0.61 1.77
2018-11-19 -0.10 1.36
2018-11-20 -0.83 0.20
2018-11-21 -1.44 -1.31
2018-11-22 -0.64 -0.52
2018-11-26 -0.45 -1.14
2018-11-27 0.29 0.48
2018-11-28 0.86 0.83
2018-11-29 1.22 2.37
2018-11-30 1.70 2.31
2018-12-03 2.01 1.90
2018-12-04 -0.40 2.89
2018-12-05 -0.93 0.10
2018-12-06 -2.73 -0.36
2018-12-07 -2.13 -1.36
2018-12-10 -3.99 -2.87
2018-12-11 -4.87 -3.05
2018-12-12 -2.98 -2.33
2018-12-13 -2.38 -1.48
2018-12-14 -3.86 -1.39
2018-12-17 -3.73 -2.94
2018-12-18 -5.64 -4.93
2018-12-19 -6.04 -5.38
2018-12-20 -8.39 -6.24
2018-12-21 -10.13 -8.39
2018-12-25 -14.53 -12.38
2018-12-26 -13.41 -11.88
2018-12-27 -9.18 -8.91
2018-12-28 -9.63 -8.67
2019-01-04 -8.27 -8.93
2019-01-07 -5.71 -5.52
2019-01-08 -5.33 -4.65
2019-01-09 -4.30 -3.96
2019-01-10 -5.12 -3.61
2019-01-11 -4.63 -3.04
2019-01-15 -3.84 -3.53
2019-01-16 -4.14 -2.76
2019-01-17 -3.81 -2.06
2019-01-18 -2.92 -1.19
2019-01-21 -2.38 0.18
2019-01-22 -3.00 0.14
2019-01-23 -3.58 -1.10
2019-01-24 -3.24 -0.85
2019-01-25 -2.40 -0.47
2019-01-28 -3.06 0.12
2019-01-29 -2.96 -0.68
2019-01-30 -3.35 -0.44
2019-01-31 -2.33 0.47
2019-02-01 -2.00 0.84
2019-02-04 -0.95 1.53
2019-02-05 -0.86 2.29
2019-02-06 -0.91 2.80
2019-02-07 -1.73 2.52
2019-02-08 -3.59 1.38
2019-02-12 -1.51 2.10
2019-02-13 -0.47 3.23
2019-02-14 -0.44 3.76
2019-02-15 -1.23 3.11
2019-02-18 0.32 4.17
2019-02-19 0.60 4.28
2019-02-20 -0.37 4.72
2019-02-21 -0.37 5.07
2019-02-22 -0.61 4.87
2019-02-25 0.08 5.55
2019-02-26 -0.11 6.01
2019-02-27 0.08 5.68
2019-02-28 -0.70 5.75
2019-03-01 -0.17 5.05
2019-03-04 0.55 6.01
2019-03-05 0.03 5.64
2019-03-06 -0.21 5.39
2019-03-07 -1.05 4.89
2019-03-08 -2.85 3.78
2019-03-11 -2.31 2.85
2019-03-12 -0.82 4.69
2019-03-13 -1.65 4.77
2019-03-14 -1.89 5.39
2019-03-15 -1.00 6.04
2019-03-18 -0.32 6.38
2019-03-19 -0.54 6.65
2019-03-20 -0.29 7.05
2019-03-22 -0.12 6.58
2019-03-25 -2.58 3.95
2019-03-26 -0.08 4.16
2019-03-27 0.48 5.02
2019-03-28 -1.18 4.35
2019-03-29 -0.63 5.16
2019-04-01 0.73 5.20
2019-04-02 0.48 6.57
2019-04-03 1.11 6.85
2019-04-04 0.99 7.35
2019-04-05 1.36 7.64
2019-04-08 1.00 7.66
2019-04-09 0.91 7.82
2019-04-10 0.23 7.16
2019-04-11 0.14 7.43
2019-04-12 0.09 7.92
2019-04-15 1.48 8.80
2019-04-16 1.38 8.75
2019-04-17 1.64 9.05
2019-04-18 0.67 8.83
2019-04-19 0.79 8.81
2019-04-22 0.89 8.81
2019-04-23 1.16 8.71
2019-04-24 0.48 9.35
2019-04-25 1.01 9.28
2019-04-26 0.85 8.69
2019-05-07 -0.25 6.62
2019-05-08 -1.96 4.68
2019-05-09 -3.31 4.29
2019-05-10 -3.39 3.46
2019-05-13 -3.90 3.69
2019-05-14 -4.29 1.48
2019-05-15 -3.72 2.28
2019-05-16 -4.12 2.66
2019-05-17 -3.07 3.85
2019-05-20 -3.04 3.44
2019-05-21 -3.33 2.86
2019-05-22 -3.60 3.80
2019-05-23 -3.94 3.33
2019-05-24 -3.90 1.74
2019-05-27 -3.54 1.89
2019-05-28 -3.30 2.02
2019-05-29 -4.22 1.12
2019-05-30 -4.48 0.63
2019-05-31 -5.72 0.54
2019-06-03 -5.83 -0.98
2019-06-04 -5.82 -1.20
2019-06-05 -3.87 0.43
2019-06-06 -4.20 1.11
2019-06-07 -3.73 1.70
2019-06-10 -2.44 2.77
2019-06-11 -1.91 3.31
2019-06-12 -2.37 3.65
2019-06-13 -3.17 3.14
2019-06-14 -2.84 3.32
2019-06-17 -3.28 3.09
2019-06-18 -3.98 3.01
2019-06-19 -2.32 4.19
2019-06-20 -2.02 4.16
2019-06-21 -2.91 4.65
2019-06-24 -2.80 4.61
2019-06-25 -3.06 4.37
2019-06-26 -3.49 3.60
2019-06-27 -2.31 3.98
2019-06-28 -2.45 4.42
2019-07-01 -0.29 4.89
2019-07-02 0.01 5.68
2019-07-03 -0.63 5.26
2019-07-04 0.01 6.04
2019-07-05 0.18 6.21
2019-07-08 -0.71 6.30
2019-07-09 -0.93 6.04
2019-07-10 -1.16 6.09
2019-07-11 -0.69 5.85
2019-07-12 -0.84 6.30
2019-07-16 -1.33 6.14
2019-07-17 -1.42 6.24
2019-07-18 -3.50 5.22
2019-07-19 -1.64 5.34
2019-07-22 -2.12 5.30
2019-07-23 -1.33 5.53
2019-07-24 -0.95 6.23
2019-07-25 -0.78 6.55
2019-07-26 -1.17 6.52
2019-07-29 -1.36 6.66
2019-07-30 -0.92 6.94
2019-07-31 -1.57 6.22
2019-08-01 -1.31 5.28
2019-08-02 -3.44 2.75
2019-08-05 -5.19 0.78
2019-08-06 -5.60 -2.13
2019-08-07 -5.55 -1.32
2019-08-08 -5.64 -1.26
2019-08-09 -5.31 0.31
2019-08-13 -6.41 -1.73
2019-08-14 -5.59 -0.00
2019-08-15 -6.58 -2.54
2019-08-16 -6.50 -2.47
2019-08-19 -5.92 -1.02
2019-08-20 -5.15 0.22
2019-08-21 -5.73 -0.55
2019-08-22 -5.70 0.40
2019-08-23 -5.43 0.22
2019-08-26 -6.97 -2.88
2019-08-27 -6.23 -1.75
2019-08-28 -6.19 -1.88
2019-08-29 -6.18 -1.28
2019-08-30 -4.81 0.16
2019-09-02 -4.81 0.07
2019-09-03 -4.45 0.23
2019-09-04 -4.70 -0.62
2019-09-05 -2.95 1.14
2019-09-06 -2.79 2.79
2019-09-09 -1.91 2.93
2019-09-10 -1.47 3.42
2019-09-11 0.14 3.76
2019-09-12 0.87 4.86
2019-09-13 1.80 5.45
2019-09-17 2.09 5.14
2019-09-18 1.59 5.28
2019-09-19 2.16 5.42
2019-09-20 2.20 5.23
2019-09-24 2.61 4.42
2019-09-25 2.44 3.34
2019-09-26 2.63 3.94
2019-09-27 2.40 3.98
2019-09-30 1.35 3.70
2019-10-01 2.14 3.95
2019-10-02 1.71 2.57
2019-10-03 -0.05 0.19
2019-10-04 0.21 0.53
2019-10-07 0.20 1.45
2019-10-08 1.07 1.88
2019-10-09 0.76 0.46
2019-10-10 0.74 1.31
2019-10-11 1.63 2.74
2019-10-15 3.20 4.31
2019-10-16 3.92 5.46
2019-10-17 3.46 5.50
2019-10-18 3.32 5.76
2019-10-21 3.74 5.31
2019-10-23 4.35 5.65
2019-10-24 4.70 6.11
2019-10-25 5.00 6.45
2019-10-28 4.99 6.80
2019-10-29 5.91 7.55
2019-10-30 6.11 7.37
2019-10-31 6.19 7.71
2019-11-01 5.72 6.12
2019-11-05 7.47 8.38
2019-11-06 7.49 8.61
2019-11-07 7.74 8.53
2019-11-08 8.03 9.32
2019-11-11 8.09 9.03
2019-11-12 8.46 8.86
2019-11-13 7.85 8.74
2019-11-14 6.85 8.37
2019-11-15 7.62 8.25
2019-11-18 7.88 9.21
2019-11-19 7.62 9.01
2019-11-20 7.26 9.10
2019-11-21 7.15 8.50
2019-11-22 7.28 8.49
2019-11-25 8.02 8.85
2019-11-26 8.19 9.85
2019-11-27 8.52 10.08
2019-11-28 8.34 10.69
2019-11-29 7.78 10.76
2019-12-02 8.16 9.74
2019-12-03 7.66 8.49
2019-12-04 7.44 7.29
2019-12-05 7.95 8.20
2019-12-06 8.08 8.35
2019-12-09 8.62 9.01
2019-12-10 8.54 8.82
2019-12-11 8.17 8.81
2019-12-12 8.04 9.05
2019-12-13 9.75 11.08
2019-12-16 9.55 11.20
2019-12-17 10.20 12.16
2019-12-18 9.65 12.19
2019-12-19 9.50 12.37
2019-12-20 9.31 12.35
2019-12-23 9.08 12.72
2019-12-24 8.99 12.90
2019-12-25 8.57 12.76
2019-12-26 9.19 13.05
2019-12-27 9.47 13.57
2019-12-30 8.72 13.70
2020-01-06 6.75 11.32
2020-01-07 8.48 11.85
2020-01-08 6.99 11.04
2020-01-09 8.73 12.75
2020-01-10 9.11 13.81
2020-01-14 9.44 14.96
2020-01-15 8.84 14.66
2020-01-16 8.69 14.80
2020-01-17 9.11 15.82
2020-01-20 9.66 16.15
2020-01-21 9.08 16.11
2020-01-22 9.65 15.33
2020-01-23 8.80 15.22
2020-01-24 8.80 14.82
2020-01-27 7.03 13.65
2020-01-28 6.38 11.65
2020-01-29 6.87 12.69
2020-01-30 5.28 12.44
2020-01-31 5.89 12.27
2020-02-03 4.84 9.61
2020-02-04 5.56 10.19
2020-02-05 6.67 12.73
2020-02-06 8.87 14.20
2020-02-07 8.57 14.71
2020-02-10 7.78 13.77
2020-02-12 7.73 14.87
2020-02-13 7.36 15.55
2020-02-14 6.72 15.31
2020-02-17 5.77 15.30
2020-02-18 4.39 15.30
2020-02-19 4.76 14.93
2020-02-20 3.54 16.91
2020-02-21 3.50 17.14
2020-02-25 0.05 11.38
2020-02-26 -0.70 8.41
2020-02-27 -3.02 7.77
2020-02-28 -6.56 3.29
2020-03-02 -5.32 0.25
2020-03-03 -6.61 3.64
2020-03-04 -6.77 1.64
2020-03-05 -5.95 4.60
2020-03-06 -8.69 1.14
2020-03-09 -13.81 -4.95
2020-03-10 -12.71 -10.41
2020-03-11 -14.05 -6.69
2020-03-12 -17.62 -10.47
2020-03-13 -21.74 -18.45
2020-03-16 -23.29 -12.53
2020-03-17 -21.31 -20.63
2020-03-18 -21.14 -17.27
2020-03-19 -20.36 -20.38
2020-03-23 -19.83 -20.20
2020-03-24 -17.25 -22.46
2020-03-25 -11.61 -15.48
2020-03-26 -13.19 -13.94
2020-03-27 -9.45 -11.14
2020-03-30 -9.88 -14.61
2020-03-31 -11.90 -12.25
2020-04-01 -14.40 -12.88
2020-04-02 -15.72 -16.21
2020-04-03 -16.03 -14.59
2020-04-06 -12.77 -14.83
2020-04-07 -11.05 -10.08
2020-04-08 -9.70 -9.64
2020-04-09 -10.18 -7.55
2020-04-10 -9.38 -6.47
2020-04-13 -10.90 -6.87
2020-04-14 -9.16 -7.74
2020-04-15 -9.12 -6.04
2020-04-16 -9.88 -7.83
2020-04-17 -8.60 -7.17
2020-04-20 -9.23 -5.07
2020-04-21 -10.29 -6.23
2020-04-22 -10.86 -8.90
2020-04-23 -9.65 -7.18
2020-04-24 -9.95 -7.17
2020-04-27 -8.31 -6.55
2020-04-28 -8.18 -5.32
2020-04-30 -7.26 -3.32
2020-05-01 -8.87 -3.79
2020-05-07 -9.16 -6.66
2020-05-08 -7.16 -5.39
2020-05-11 -5.74 -3.52
2020-05-12 -6.00 -3.15
2020-05-13 -6.11 -4.64
2020-05-14 -7.93 -6.36
2020-05-15 -7.46 -5.73
2020-05-18 -7.10 -5.60
2020-05-19 -5.41 -2.56
2020-05-20 -4.87 -2.37
2020-05-21 -5.08 -1.31
2020-05-22 -5.94 -2.04
2020-05-25 -4.39 -2.32
2020-05-26 -2.33 -1.66
2020-05-27 -1.39 -0.49
2020-05-28 0.40 1.04
2020-05-29 -0.49 0.85
2020-06-01 -0.15 1.18
2020-06-02 1.04 1.98
2020-06-03 1.78 4.25
2020-06-04 2.08 6.00
2020-06-05 2.62 6.12
2020-06-08 3.78 8.81
2020-06-09 3.63 8.36
2020-06-10 3.39 7.43
2020-06-11 1.12 6.29
2020-06-12 -0.05 0.91
2020-06-15 -2.59 1.86
2020-06-16 1.40 2.67
2020-06-17 1.00 4.51
2020-06-18 0.74 3.97
2020-06-19 0.73 3.97
2020-06-22 0.47 3.61
2020-06-23 0.99 4.34
2020-06-24 0.56 4.68
2020-06-25 -0.63 2.75
2020-06-26 0.36 3.54
2020-06-29 -1.29 1.93
2020-06-30 -0.69 3.31
2020-07-01 -1.88 4.41
2020-07-02 -1.62 4.35
2020-07-03 -1.01 5.44
2020-07-06 0.56 5.69
2020-07-07 0.22 7.16
2020-07-08 -0.71 6.42
2020-07-09 -0.71 6.88
2020-07-10 -2.11 6.13
2020-07-13 0.29 6.77
2020-07-14 -0.21 6.70
2020-07-15 1.34 7.62
2020-07-16 0.68 8.29
2020-07-17 0.34 7.91
2020-07-20 0.53 8.57
2020-07-21 0.90 9.30
2020-07-22 0.27 9.52
2020-07-27 0.50 6.97
2020-07-28 0.01 7.30
2020-07-29 -1.28 6.66
2020-07-30 -1.88 7.57
2020-07-31 -4.64 6.39
2020-08-03 -2.83 7.58
2020-08-04 -0.75 8.58
2020-08-05 -0.78 8.65
2020-08-06 -1.10 9.33
2020-08-07 -1.31 9.68
2020-08-11 1.18 10.15
2020-08-12 2.43 10.51
2020-08-13 3.62 12.12
2020-08-14 3.57 12.22
2020-08-17 2.70 11.50
2020-08-18 2.76 11.32
2020-08-19 2.95 10.98
2020-08-20 2.02 11.34
2020-08-21 2.33 10.89
2020-08-24 2.53 11.16
2020-08-25 3.68 12.61
2020-08-26 3.63 13.42
2020-08-27 3.08 13.81
2020-08-28 2.39 14.41
2020-08-31 3.24 13.77
2020-09-01 2.96 13.30
2020-09-02 3.44 14.12
2020-09-03 3.94 15.56
2020-09-04 3.01 12.51
2020-09-07 2.56 11.62
2020-09-08 3.27 11.82
2020-09-09 2.29 9.08
2020-09-10 3.53 11.16
2020-09-11 4.28 9.90
2020-09-14 5.19 10.12
2020-09-15 4.54 10.83
2020-09-16 4.76 11.10
2020-09-17 4.38 10.49
2020-09-18 4.89 9.62
2020-09-23 4.74 7.84
2020-09-24 3.60 6.49
2020-09-25 4.10 6.39
2020-09-28 5.86 7.35
2020-09-29 6.48 9.05
2020-09-30 4.40 9.04
2020-10-01 4.22 8.99
2020-10-02 3.16 9.49
2020-10-05 4.96 8.98
2020-10-06 5.50 10.76
2020-10-07 5.55 9.84
2020-10-08 6.12 11.63
2020-10-09 5.60 12.35
2020-10-12 5.34 12.89
2020-10-13 5.71 13.95
2020-10-14 5.37 13.44
2020-10-15 4.60 12.75
2020-10-16 3.68 12.02
2020-10-19 4.99 12.42
2020-10-20 4.20 11.57
2020-10-21 4.96 11.83
2020-10-22 3.82 10.64
2020-10-23 4.17 10.97
2020-10-26 3.76 11.38
2020-10-27 3.66 9.80
2020-10-28 3.34 9.01
2020-10-29 3.25 5.89
2020-10-30 1.21 6.51
2020-11-02 2.93 5.41
2020-11-04 4.17 8.40
2020-11-05 5.61 10.33
2020-11-06 6.17 11.94
2020-11-09 7.67 11.96
2020-11-10 8.89 15.36
2020-11-11 10.71 15.43
2020-11-12 10.52 16.49
2020-11-13 9.04 15.12
2020-11-16 10.88 16.04
2020-11-17 11.06 17.13
2020-11-18 10.17 16.39
2020-11-19 10.53 15.62
2020-11-20 10.60 15.83
2020-11-24 12.84 17.02
2020-11-25 13.18 18.51
2020-11-26 13.85 18.35
2020-11-27 14.38 18.22
2020-11-30 12.36 18.23
2020-12-01 12.73 17.08
2020-12-02 13.09 18.56
2020-12-03 13.17 18.94
2020-12-04 13.21 18.55
2020-12-07 12.24 19.64
2020-12-08 12.11 19.53
2020-12-09 13.43 20.00
2020-12-10 13.22 19.47
2020-12-11 13.59 19.32
2020-12-14 14.12 19.12
2020-12-15 13.59 18.97
2020-12-16 13.89 19.53
2020-12-17 14.25 19.79
2020-12-18 14.29 20.40
2020-12-21 14.02 20.12
2020-12-22 12.24 19.10
2020-12-23 12.50 19.37
2020-12-24 13.08 19.84
2020-12-25 13.34 19.85
2020-12-28 13.95 20.10
2020-12-29 16.07 21.15
2020-12-30 15.16 20.95
2021-01-04 13.98 20.34
2021-01-05 13.76 19.73
2021-01-06 14.08 20.13
2021-01-07 15.99 21.20
2021-01-08 17.81 23.52
2021-01-12 17.99 24.07
2021-01-13 18.40 23.78
2021-01-14 18.97 24.28
2021-01-15 17.90 24.09
2021-01-18 17.19 22.94
2021-01-19 17.85 22.99
2021-01-20 17.45 24.14
2021-01-21 18.15 25.22
2021-01-22 17.89 25.28
2021-01-25 18.23 25.11
2021-01-26 17.34 25.21
2021-01-27 18.10 24.86
2021-01-28 16.76 22.72
2021-01-29 14.85 23.41
2021-02-01 15.63 20.93
2021-02-02 16.71 23.00
2021-02-03 18.23 24.87
2021-02-04 17.86 25.09
2021-02-05 19.49 26.53
2021-02-08 21.57 27.32
2021-02-09 21.66 27.71
2021-02-10 21.99 27.30
2021-02-12 22.19 27.94
2021-02-15 23.45 29.02
2021-02-16 24.16 29.95
2021-02-17 23.93 30.54
2021-02-18 22.69 29.75
2021-02-19 21.87 29.01
2021-02-22 21.06 28.97
2021-02-24 18.86 27.54
2021-02-25 20.33 29.03
2021-02-26 16.48 26.88
2021-03-01 18.21 25.08
2021-03-02 17.74 27.91
2021-03-03 18.34 27.31
2021-03-04 17.11 26.48
2021-03-05 17.81 25.76
2021-03-08 17.64 27.38
2021-03-09 19.14 27.59
2021-03-10 19.27 28.72
2021-03-11 19.58 29.32
2021-03-12 21.21 31.22
2021-03-15 22.30 31.59
2021-03-16 23.09 32.30
2021-03-17 23.25 32.25
2021-03-18 24.77 32.53
2021-03-19 25.00 31.25
2021-03-22 23.63 30.57
2021-03-23 22.47 31.15
2021-03-24 19.80 29.65
2021-03-25 21.47 29.12
2021-03-26 23.26 29.95
2021-03-29 23.81 32.04
2021-03-30 23.91 32.24
2021-03-31 22.42 33.10
2021-04-01 21.91 32.49
2021-04-02 22.78 33.83
2021-04-05 23.51 33.87
2021-04-06 21.70 34.54
2021-04-07 22.51 34.40
2021-04-08 21.54 34.28
2021-04-09 22.01 34.57
2021-04-12 21.71 35.38
2021-04-13 21.96 34.98
2021-04-14 21.55 34.63
2021-04-15 21.97 34.71
2021-04-16 22.08 35.58
2021-04-19 21.82 36.04
2021-04-20 19.93 35.03
2021-04-21 17.56 33.62
2021-04-22 19.69 34.57
2021-04-23 19.22 33.92
2021-04-26 19.41 35.09
2021-04-27 18.50 35.68
2021-04-28 18.84 36.54
2021-04-30 18.19 37.10
2021-05-06 19.37 34.98
2021-05-07 19.73 35.60
2021-05-10 20.92 36.47
2021-05-11 18.06 35.53
2021-05-12 16.32 33.88
2021-05-13 14.56 32.63
2021-05-14 16.68 33.37
2021-05-17 16.41 35.03
2021-05-18 18.19 34.82
2021-05-19 17.42 34.41
2021-05-20 17.46 33.87
2021-05-21 18.00 34.96
2021-05-24 18.52 34.99
2021-05-25 18.92 35.82
2021-05-26 18.98 35.87
2021-05-27 18.38 36.49
2021-05-28 20.64 37.81
2021-05-31 19.12 37.79
2021-06-01 18.73 36.39
2021-06-02 19.72 37.08
2021-06-03 20.73 37.29
2021-06-04 20.76 37.41
2021-06-07 20.86 37.57
2021-06-08 20.97 37.49
2021-06-09 20.62 37.44
2021-06-10 20.60 37.44
2021-06-11 20.42 37.82
2021-06-14 20.78 38.45
2021-06-15 21.74 39.20
2021-06-16 21.76 39.04
2021-06-17 21.01 38.88
2021-06-18 19.96 38.08
2021-06-21 17.05 36.24
2021-06-22 20.74 37.72
2021-06-23 20.10 38.81
2021-06-24 19.98 39.14
2021-06-25 20.94 39.96
2021-06-28 21.13 40.06
2021-06-29 20.26 39.85
2021-06-30 19.90 39.89
2021-07-01 19.04 39.02
2021-07-02 20.09 40.16
2021-07-05 19.63 40.17
2021-07-06 19.97 39.92
2021-07-07 18.94 38.87
2021-07-08 17.87 39.27
2021-07-09 17.39 37.04
2021-07-12 19.89 38.91
2021-07-13 20.76 39.75
2021-07-14 20.49 39.68
2021-07-15 19.04 38.80
2021-07-16 18.58 38.32
2021-07-19 17.04 37.33
2021-07-20 15.92 34.76
2021-07-21 16.87 36.62
2021-07-26 18.16 39.93
2021-07-27 18.92 39.48
2021-07-28 17.79 37.98
2021-07-29 18.27 38.41
2021-07-30 16.66 38.94
2021-08-02 18.49 37.30
2021-08-03 17.95 37.17
2021-08-04 17.35 37.52
2021-08-05 17.81 38.16
2021-08-06 17.84 38.97
2021-08-10 18.25 39.38
2021-08-11 19.34 40.02
2021-08-12 19.30 39.95
2021-08-13 19.48 40.25
2021-08-16 17.55 39.19
2021-08-17 16.98 38.63
2021-08-18 17.49 38.08
2021-08-19 15.85 37.61
2021-08-20 14.85 36.69
2021-08-23 16.95 37.46
2021-08-24 18.10 38.73
2021-08-25 18.19 39.49
2021-08-26 18.17 40.09
2021-08-27 17.77 39.14
2021-08-30 19.09 40.06
2021-08-31 19.74 40.83
2021-09-01 20.38 40.16
2021-09-02 20.54 40.32
2021-09-03 22.48 40.83
2021-09-06 24.04 40.74
2021-09-07 25.38 41.09
2021-09-08 26.37 41.24
2021-09-09 25.48 40.45
2021-09-10 27.11 39.47
2021-09-13 27.48 39.07
2021-09-14 28.75 39.39
2021-09-15 27.39 38.25
2021-09-16 27.02 38.44
2021-09-17 27.63 38.61
2021-09-21 25.46 34.92
2021-09-22 24.18 34.73
2021-09-24 27.04 38.83
2021-09-27 26.84 38.94
2021-09-28 26.47 38.91
2021-09-29 24.81 37.04
2021-09-30 24.30 37.26
2021-10-01 21.03 34.67
2021-10-04 20.26 34.90
2021-10-05 18.67 33.37
2021-10-06 18.32 35.29
2021-10-07 18.20 34.98
2021-10-08 19.54 36.94
2021-10-11 21.64 37.63
2021-10-12 20.78 38.44
2021-10-13 20.24 38.11
2021-10-14 21.05 38.87
2021-10-15 23.31 41.40
2021-10-18 22.99 42.86
2021-10-19 23.45 43.13
2021-10-20 23.52 44.65
2021-10-21 21.87 44.65
2021-10-22 21.96 44.40
2021-10-25 21.54 44.03
2021-10-26 22.94 44.68
2021-10-27 22.65 45.26
2021-10-28 21.80 44.07
2021-10-29 21.89 44.92
2021-11-01 23.89 44.06
2021-11-02 23.10 44.56
2021-11-04 24.55 45.68
2021-11-05 23.72 45.55
2021-11-08 23.33 45.65
2021-11-09 22.34 45.42
2021-11-10 21.69 44.62
2021-11-11 22.07 44.94
2021-11-12 23.65 45.58
2021-11-15 24.13 46.20
2021-11-16 24.27 46.46
2021-11-17 23.51 47.53
2021-11-18 23.34 46.36
2021-11-19 23.89 46.68
2021-11-22 23.78 45.80
2021-11-24 22.34 46.17
2021-11-25 22.73 46.53
2021-11-26 20.27 45.97
2021-11-29 18.05 41.19
2021-11-30 16.82 42.31
2021-12-01 16.91 38.71
2021-12-02 16.27 37.63
2021-12-03 18.16 39.04
2021-12-06 17.53 37.79
2021-12-07 20.08 39.62
2021-12-08 20.83 42.57
2021-12-09 20.13 43.30
2021-12-10 19.21 41.97
2021-12-13 19.36 42.68
2021-12-14 19.10 41.62
2021-12-15 19.73 40.79
2021-12-16 21.46 42.87
2021-12-17 19.74 41.95
2021-12-20 17.13 40.24
2021-12-21 18.85 38.80
2021-12-22 18.95 41.64
2021-12-23 20.03 43.12
2021-12-24 19.86 44.38
2021-12-27 19.33 44.21
2021-12-28 20.95 46.35
2021-12-29 20.75 46.26
2021-12-30 20.34 46.49
2022-01-04 22.05 46.19
2022-01-05 22.60 47.22
2022-01-06 20.06 44.78
2022-01-07 19.97 44.18
2022-01-11 19.43 42.88
2022-01-12 21.39 44.39
2022-01-13 20.55 44.44
2022-01-14 18.88 42.27
2022-01-17 19.41 42.22
2022-01-18 18.91 42.66
2022-01-19 15.39 40.32
2022-01-20 16.52 39.18
2022-01-21 15.83 37.85
2022-01-24 15.98 35.61
2022-01-25 13.97 34.71
2022-01-26 13.69 33.33
2022-01-27 10.73 34.01
2022-01-28 12.80 34.23
2022-01-31 13.94 36.14
2022-02-01 13.60 37.25
2022-02-02 16.03 38.04
2022-02-03 15.02 38.53
2022-02-04 15.67 36.87
2022-02-07 15.39 37.62
2022-02-08 15.86 37.57
2022-02-09 16.95 38.66
2022-02-10 17.58 40.82
2022-02-14 15.66 36.94
2022-02-15 14.70 35.81
2022-02-16 16.61 38.18
2022-02-17 15.69 38.19
2022-02-18 15.27 35.47
2022-02-21 13.13 34.45
2022-02-22 11.37 33.57
2022-02-24 9.98 30.92
2022-02-25 11.13 31.36
2022-02-28 11.75 34.13
2022-03-01 12.05 32.98
2022-03-02 9.85 30.57
2022-03-03 11.14 32.93
2022-03-04 8.97 31.43
2022-03-07 5.95 28.78
2022-03-08 3.93 25.89
2022-03-09 3.87 25.55
2022-03-10 8.08 29.45
2022-03-11 6.28 29.08
2022-03-14 7.02 29.00
2022-03-15 7.86 28.83
2022-03-16 9.44 30.39
2022-03-17 12.14 34.91
2022-03-18 12.75 36.64
2022-03-22 14.19 39.13
2022-03-23 16.84 42.22
2022-03-24 17.00 40.91
2022-03-25 16.99 43.26
2022-03-28 16.51 43.53
2022-03-29 17.58 46.55
2022-03-30 17.45 46.65
2022-03-31 16.18 46.10
2022-04-01 15.68 42.87
2022-04-04 16.24 43.62
2022-04-05 15.96 44.90
2022-04-06 14.40 44.92
2022-04-07 12.60 42.89
2022-04-08 12.84 43.07
2022-04-11 12.40 44.02
2022-04-12 10.85 43.01
2022-04-13 12.43 42.64
2022-04-14 13.50 44.09
2022-04-15 12.80 43.67
2022-04-18 11.82 43.83
2022-04-19 12.75 44.40
2022-04-20 13.90 48.04
2022-04-21 14.67 47.05
2022-04-22 13.30 45.68
2022-04-25 11.60 42.34
2022-04-26 11.72 40.64
2022-04-27 10.66 37.57
2022-04-28 12.98 39.01
2022-05-02 12.61 39.08
2022-05-06 13.65 39.00
2022-05-09 11.42 37.53
2022-05-10 10.48 32.84
2022-05-11 9.83 33.27
2022-05-12 8.54 31.54
2022-05-13 10.63 30.06
2022-05-16 10.57 33.82
2022-05-17 10.78 33.24
2022-05-18 11.84 35.97
2022-05-19 10.38 31.13
2022-05-20 11.41 29.96
2022-05-23 12.43 30.52
2022-05-24 11.46 32.37
2022-05-25 11.36 30.38
2022-05-26 11.41 31.91
2022-05-27 11.99 33.42
2022-05-30 14.07 36.30
2022-05-31 13.49 38.04
2022-06-01 14.70 37.36
2022-06-02 13.97 37.35
2022-06-03 14.37 39.23
2022-06-06 14.71 38.54
2022-06-07 15.19 40.52
2022-06-08 16.54 41.91
2022-06-09 16.48 42.67
2022-06-10 14.94 39.44
2022-06-13 12.45 36.22
2022-06-14 11.12 30.73
2022-06-15 9.78 30.77
2022-06-16 10.48 31.94
2022-06-17 8.58 27.36
2022-06-20 7.59 29.10
2022-06-21 9.79 29.54
2022-06-22 9.57 32.94
2022-06-23 9.52 32.07
2022-06-24 10.41 31.78
2022-06-27 11.62 34.81
2022-06-28 12.80 35.98
2022-06-29 12.12 34.80
2022-06-30 10.79 34.60
2022-07-01 9.05 31.86
2022-07-04 10.52 31.68
2022-07-05 11.07 32.99
2022-07-06 9.69 31.84
2022-07-07 11.26 32.34
2022-07-08 11.57 34.56
2022-07-11 13.15 35.08
2022-07-12 11.30 33.89
2022-07-13 11.63 32.77
2022-07-14 11.88 33.15
2022-07-15 11.84 33.20
2022-07-19 12.44 34.69
2022-07-20 15.03 37.79
2022-07-21 15.27 38.68
2022-07-22 15.58 38.69
2022-07-25 14.83 37.00
2022-07-26 14.82 37.13
2022-07-27 14.98 36.43
2022-07-28 15.17 38.35
2022-07-29 14.65 38.15
2022-08-01 15.48 37.24
2022-08-02 13.45 35.05
2022-08-03 13.75 36.76
2022-08-04 13.75 38.31
2022-08-05 14.71 38.06
2022-08-08 14.96 40.02
2022-08-09 14.11 39.71
2022-08-10 13.91 39.47
2022-08-12 16.24 40.41
2022-08-15 16.93 41.74
2022-08-16 16.76 41.98
2022-08-17 18.22 43.54
2022-08-18 17.25 43.13
2022-08-19 17.49 44.48
2022-08-22 17.37 43.68
2022-08-23 16.12 41.21
2022-08-24 15.86 40.51
2022-08-25 16.42 40.95
2022-08-26 16.59 42.43
2022-08-29 14.50 40.24
2022-08-30 15.96 39.70
2022-08-31 15.64 38.57
2022-09-01 13.72 37.52
2022-09-02 13.41 37.39
2022-09-05 13.32 37.04
2022-09-06 13.19 36.93
2022-09-07 12.55 38.79
2022-09-08 15.01 41.83
2022-09-09 15.48 42.23
2022-09-12 16.33 43.54
2022-09-13 16.70 45.05
2022-09-14 14.40 41.87
2022-09-15 14.57 40.65
2022-09-16 13.88 39.19
2022-09-20 14.38 38.67
2022-09-21 12.83 37.68
2022-09-22 12.55 36.32
2022-09-26 9.50 31.47
2022-09-27 10.01 30.67
2022-09-28 8.96 30.47
2022-09-29 10.92 32.07
2022-09-30 8.97 30.50
2022-10-03 9.46 28.83
2022-10-04 12.96 31.43
2022-10-05 13.32 34.78
2022-10-06 13.88 35.29
2022-10-07 12.95 34.05
2022-10-11 10.85 30.50
2022-10-12 10.71 29.64
2022-10-13 9.85 29.97
2022-10-14 12.43 32.79
2022-10-17 11.32 31.73
2022-10-18 12.63 34.98
2022-10-19 12.83 36.74
2022-10-20 12.26 36.12
2022-10-21 11.47 35.68
2022-10-24 11.76 36.84
2022-10-25 12.94 37.81
2022-10-26 13.60 39.15
2022-10-27 12.85 37.23
2022-10-28 12.45 37.10
2022-10-31 14.26 40.48
2022-11-01 14.51 39.48
2022-11-02 14.62 38.69
2022-11-04 13.13 35.24
2022-11-07 14.25 36.70
2022-11-08 15.63 37.72
2022-11-09 15.15 37.83
2022-11-10 14.39 36.20
2022-11-11 16.83 38.14
2022-11-14 15.59 38.05
2022-11-15 16.03 38.08
2022-11-16 15.97 38.61
2022-11-17 16.15 37.55
2022-11-18 16.19 37.74
2022-11-21 16.51 38.24
2022-11-22 17.81 39.22
2022-11-24 19.23 39.17
2022-11-25 19.19 39.30
2022-11-28 18.37 39.06
2022-11-29 17.70 37.07
2022-11-30 17.27 37.22
2022-12-01 16.98 38.32
2022-12-02 15.06 37.14
2022-12-05 14.70 36.15
2022-12-06 14.84 36.17
2022-12-07 14.72 35.16
2022-12-08 14.32 34.02
2022-12-09 15.50 35.40
2022-12-12 15.24 34.78
2022-12-13 15.73 36.78
2022-12-14 16.42 35.81
2022-12-15 16.21 35.52
2022-12-16 14.81 34.29
2022-12-19 13.95 31.52
2022-12-20 12.19 29.15
2022-12-21 11.46 26.59
2022-12-22 12.34 28.69
2022-12-23 11.73 27.79
2022-12-26 11.99 27.78
2022-12-27 12.44 28.75
2022-12-28 12.37 29.13
2022-12-29 11.74 28.25
2022-12-30 11.54 28.50
2023-01-04 9.94 25.85
2023-01-05 9.98 28.34
2023-01-06 10.39 28.76
2023-01-10 10.68 30.22
2023-01-11 11.88 31.28
2023-01-12 12.29 32.20
2023-01-13 11.98 30.36
2023-01-16 10.99 29.64
2023-01-17 11.97 30.31
2023-01-18 13.85 32.77
2023-01-19 12.72 29.02
2023-01-20 13.38 28.46
2023-01-23 14.46 30.99
2023-01-24 16.07 33.31
2023-01-25 16.54 33.24
2023-01-26 16.40 32.20
2023-01-27 16.65 33.69
2023-01-30 16.63 34.45
2023-01-31 16.21 33.35
2023-02-01 15.73 33.23
2023-02-02 15.31 33.27
2023-02-03 15.61 34.71
2023-02-06 16.13 37.11
2023-02-07 16.38 36.13
2023-02-08 16.41 35.67
2023-02-09 16.46 35.51
2023-02-10 16.58 35.05
2023-02-13 16.03 34.77
2023-02-14 16.93 36.67
2023-02-15 16.62 37.18
2023-02-16 17.40 38.64
2023-02-17 16.87 37.72
2023-02-20 15.18 37.32
2023-02-21 15.05 37.30
2023-02-22 13.77 35.72
2023-02-24 14.52 35.09
2023-02-27 14.80 35.49
2023-02-28 14.82 36.17
2023-03-01 14.80 35.04
2023-03-02 14.61 34.92
2023-03-03 16.05 36.12
2023-03-06 17.02 37.26
2023-03-07 17.50 37.66
2023-03-08 17.86 36.85
2023-03-09 19.00 36.66
2023-03-10 16.73 33.83
2023-03-13 14.96 30.53
2023-03-14 11.90 28.82
2023-03-15 12.62 31.60
2023-03-16 11.29 28.69
2023-03-17 12.58 30.69
2023-03-20 10.84 28.98
2023-03-22 12.77 31.45
2023-03-23 12.44 29.01
2023-03-24 12.33 29.03
2023-03-27 12.70 28.95
2023-03-28 12.98 29.44
2023-03-29 14.63 30.18
2023-03-30 15.28 33.00
2023-03-31 16.45 35.09
2023-04-03 16.96 35.33
2023-04-04 17.25 35.44
2023-04-05 14.99 33.89
2023-04-06 13.69 32.98
2023-04-07 13.92 33.95
2023-04-10 14.56 34.81
2023-04-11 15.45 35.77
2023-04-12 16.32 36.55
2023-04-13 16.38 35.97
2023-04-14 17.00 36.78
2023-04-17 17.48 37.87
2023-04-18 18.27 38.71
2023-04-19 18.25 38.64
2023-04-20 18.21 39.11
2023-04-21 17.93 38.01
2023-04-24 18.06 37.83
2023-04-25 18.34 38.25
2023-04-26 17.28 35.71
2023-04-27 17.77 35.34
2023-04-28 19.22 37.56
2023-05-01 20.05 40.40
2023-05-02 19.91 41.11
2023-05-08 19.64 38.24
2023-05-09 21.16 38.78
2023-05-10 20.50 37.98
2023-05-11 20.36 37.35
2023-05-12 21.14 37.43
2023-05-15 22.20 38.54
2023-05-16 22.92 39.21
2023-05-17 23.29 38.85
2023-05-18 24.69 40.94
2023-05-19 24.91 42.58
2023-05-22 25.73 42.11
2023-05-23 24.88 42.97
2023-05-24 24.36 41.68
2023-05-25 24.00 41.20
2023-05-26 23.98 41.87
2023-05-29 24.84 44.45
2023-05-30 24.75 43.96
2023-05-31 23.09 43.15
2023-06-01 23.75 40.81
2023-06-02 25.67 42.12
2023-06-05 27.80 45.38
2023-06-06 28.75 44.74
2023-06-07 27.02 44.90
2023-06-08 26.17 44.96
2023-06-09 28.06 45.03
2023-06-12 28.88 45.45
2023-06-13 30.38 46.80
2023-06-14 32.09 48.37
2023-06-15 32.06 48.98
2023-06-16 32.41 50.56
2023-06-19 31.85 52.00
2023-06-20 31.46 51.90
2023-06-21 32.11 50.53
2023-06-22 32.18 50.24
2023-06-23 30.35 51.35
2023-06-26 30.08 50.42
2023-06-27 29.72 50.09
2023-06-28 32.29 51.87
2023-06-29 32.32 52.38
2023-06-30 31.88 53.29
2023-07-03 33.14 53.63
2023-07-04 32.31 54.02
2023-07-05 32.29 54.08
2023-07-06 30.62 53.19
2023-07-07 29.36 51.09
2023-07-10 28.68 49.40
2023-07-11 28.29 48.73
2023-07-12 27.43 48.29
2023-07-13 28.67 48.69
2023-07-14 28.44 49.63
2023-07-18 29.19 50.78
2023-07-19 30.72 51.73
2023-07-20 29.68 52.65
2023-07-21 29.74 52.20
2023-07-24 30.83 54.09
2023-07-25 31.07 54.08
2023-07-26 30.94 54.27
2023-07-27 31.63 53.53
2023-07-28 31.37 52.12
2023-07-31 33.21 54.91
2023-08-01 33.47 55.82
2023-08-02 31.44 55.87
2023-08-03 29.53 53.59
2023-08-04 29.89 52.58
2023-08-07 30.41 51.16
2023-08-08 30.86 53.35
2023-08-09 30.33 52.87
2023-08-10 31.53 53.01
2023-08-14 30.22 53.67
2023-08-15 30.76 54.46
2023-08-16 29.08 52.88
2023-08-17 28.63 52.63
2023-08-18 27.73 50.88
2023-08-21 27.96 50.22
2023-08-22 29.34 51.83
2023-08-23 29.99 51.20
2023-08-24 30.53 51.81
2023-08-25 29.38 51.57
2023-08-28 31.28 52.51
2023-08-29 31.49 53.51
2023-08-30 32.08 55.17
2023-08-31 33.14 55.95
2023-09-01 33.58 54.14
2023-09-04 34.94 54.97
2023-09-05 35.17 55.45
2023-09-06 36.00 55.92
2023-09-07 35.49 55.04
2023-09-08 34.09 53.52
2023-09-11 34.17 53.67
2023-09-12 35.28 54.46
2023-09-13 35.19 54.47
2023-09-14 36.73 54.41
2023-09-15 38.02 56.10
2023-09-19 38.13 54.92
2023-09-20 36.74 54.60
2023-09-21 35.46 54.19
2023-09-22 35.05 51.15
2023-09-25 35.57 51.86
2023-09-26 34.80 52.22
2023-09-27 35.23 50.46
2023-09-28 34.47 50.89
2023-09-29 33.20 51.57
2023-10-02 32.16 50.87
2023-10-03 29.93 50.22
2023-10-04 26.68 47.53
2023-10-05 29.24 47.98
2023-10-06 29.27 47.94
2023-10-10 32.00 50.13
2023-10-11 31.75 51.51
2023-10-12 33.73 52.90
2023-10-13 31.80 52.62
2023-10-16 29.79 51.17
2023-10-17 30.85 52.40
2023-10-18 31.04 52.71
2023-10-19 29.25 50.76
2023-10-20 28.76 49.51
2023-10-23 27.80 47.70
2023-10-24 27.91 47.42
2023-10-25 28.68 48.38
2023-10-26 26.96 46.95
2023-10-27 28.70 45.78
2023-10-30 27.37 44.74
2023-10-31 28.65 45.82
2023-11-01 31.39 47.56
2023-11-02 32.06 48.19
2023-11-06 34.21 51.73
2023-11-07 32.64 52.39
2023-11-08 31.11 52.88
2023-11-09 32.77 53.46
2023-11-10 32.87 53.06
2023-11-13 32.86 54.53
2023-11-14 33.35 54.87
2023-11-15 34.94 56.89
2023-11-16 34.68 58.20
2023-11-17 35.96 57.61
2023-11-20 34.90 57.19
2023-11-21 34.62 56.52
2023-11-22 35.21 56.44
2023-11-24 35.93 58.30
2023-11-27 35.41 58.23
2023-11-28 35.12 56.59
2023-11-29 34.43 55.65
2023-11-30 35.02 55.80
2023-12-01 34.88 56.19
2023-12-04 33.75 55.49
2023-12-05 32.63 55.46
2023-12-06 35.15 55.46
2023-12-07 33.60 55.00
2023-12-08 31.59 51.72
2023-12-11 33.51 54.56
2023-12-12 33.20 55.47
2023-12-13 33.30 55.76
2023-12-14 31.40 54.21
2023-12-15 32.02 55.36
2023-12-18 31.14 54.91
2023-12-19 32.10 55.89
2023-12-20 32.98 58.28
2023-12-21 31.66 56.05
2023-12-22 32.25 56.11
2023-12-25 32.30 56.12
2023-12-26 32.38 56.25
2023-12-27 33.87 57.47
2023-12-28 33.86 57.13
2023-12-29 34.11 57.24
2024-01-04 34.26 55.28
2024-01-05 35.08 56.90
2024-01-09 36.18 57.45
2024-01-10 37.95 57.94
2024-01-11 40.12 59.65
2024-01-12 40.76 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三菱トピックスインデ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 40.76 59.23
最大値(%)/(日付) 40.76
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.29
/2020-03-16
-22.46
/2020-03-24
標準偏差 11.883434 18.798362
赤字期間(日) 248 102
赤字期間/全体の投資期間
(%)
0.2 0.08
連続黒字日数(日) 839 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-三菱UFJ トピックスインデックスオープンとeMAXIS Slim S&P500を比較してみました。

日付 三菱トピックスインデ
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.00 -1.02
2018-07-05 -0.99 -0.96
2018-07-06 -0.09 0.18
2018-07-09 1.10 0.81
2018-07-10 1.34 2.24
2018-07-11 0.51 2.47
2018-07-12 0.96 2.88
2018-07-13 2.15 4.32
2018-07-17 3.03 4.02
2018-07-18 3.38 4.97
2018-07-19 3.29 4.96
2018-07-20 3.01 4.43
2018-07-23 2.64 2.80
2018-07-24 3.12 3.29
2018-07-25 3.51 3.80
2018-07-26 4.22 4.19
2018-07-27 4.82 4.26
2018-07-30 4.36 3.56
2018-07-31 3.49 2.88
2018-08-01 2.22 2.08
2018-08-02 1.21 1.87
2018-08-03 0.66 2.46
2018-08-06 0.09 2.42
2018-08-07 0.84 2.86
2018-08-08 0.77 3.27
2018-08-09 0.51 2.73
2018-08-10 -0.65 2.63
2018-08-13 -2.74 1.59
2018-08-14 -1.17 1.39
2018-08-15 -1.92 2.62
2018-08-16 -2.54 1.12
2018-08-17 -1.95 2.22
2018-08-20 -2.26 2.26
2018-08-21 -2.65 1.89
2018-08-22 -1.91 2.38
2018-08-23 -1.92 2.88
2018-08-24 -1.29 3.38
2018-08-27 -0.15 3.72
2018-08-28 -0.01 4.55
2018-08-29 0.48 4.58
2018-08-30 0.46 5.68
2018-08-31 0.23 4.57
2018-09-03 -0.42 3.01
2018-09-04 -0.54 3.10
2018-09-05 -1.32 3.34
2018-09-06 -2.04 2.81
2018-09-07 -2.51 1.77
2018-09-10 -2.33 1.95
2018-09-11 -1.68 2.62
2018-09-12 -2.12 3.12
2018-09-13 -1.04 3.02
2018-09-14 0.04 4.21
2018-09-18 1.84 3.41
2018-09-19 3.34 4.41
2018-09-20 3.45 4.61
2018-09-21 4.41 5.65
2018-09-25 5.47 5.62
2018-09-26 6.26 5.41
2018-09-27 5.01 5.03
2018-09-28 6.01 5.96
2018-10-01 4.54 4.72
2018-10-02 4.88 5.16
2018-10-03 3.65 4.77
2018-10-04 3.57 5.59
2018-10-05 3.07 4.48
2018-10-09 1.26 2.80
2018-10-10 1.42 2.77
2018-10-11 -2.15 -1.26
2018-10-12 -2.12 -3.39
2018-10-15 -3.68 -2.17
2018-10-16 -2.96 -2.87
2018-10-17 -1.47 -0.31
2018-10-18 -2.01 -0.07
2018-10-19 -2.67 -1.81
2018-10-22 -2.54 -1.74
2018-10-23 -5.11 -1.91
2018-10-24 -5.03 -2.71
2018-10-25 -7.96 -6.08
2018-10-26 -8.25 -3.98
2018-10-29 -8.63 -6.04
2018-10-30 -7.36 -6.21
2018-10-31 -5.38 -4.09
2018-11-01 -4.95 -2.77
2018-11-02 -3.39 -1.67
2018-11-05 -4.47 -1.97
2018-11-06 -3.36 -1.41
2018-11-07 -3.76 -0.87
2018-11-08 -2.10 1.66
2018-11-09 -2.57 1.80
2018-11-12 -2.64 0.79
2018-11-13 -4.59 -1.43
2018-11-14 -4.42 -1.33
2018-11-15 -4.56 -2.29
2018-11-16 -5.13 -1.23
2018-11-19 -4.64 -1.81
2018-11-20 -5.34 -3.49
2018-11-21 -5.91 -5.05
2018-11-22 -5.14 -4.60
2018-11-26 -4.96 -5.26
2018-11-27 -4.27 -3.38
2018-11-28 -3.71 -2.82
2018-11-29 -3.37 -0.73
2018-11-30 -2.91 -1.05
2018-12-03 -1.39 -0.08
2018-12-04 -3.71 0.99
2018-12-05 -4.22 -2.89
2018-12-06 -5.96 -2.84
2018-12-07 -5.39 -3.10
2018-12-10 -7.18 -5.56
2018-12-11 -8.03 -4.88
2018-12-12 -6.21 -4.56
2018-12-13 -5.62 -4.15
2018-12-14 -7.06 -4.00
2018-12-17 -6.94 -5.93
2018-12-18 -8.78 -8.42
2018-12-19 -9.16 -8.68
2018-12-20 -11.44 -9.99
2018-12-21 -13.12 -12.33
2018-12-25 -17.37 -17.46
2018-12-26 -16.29 -17.00
2018-12-27 -12.20 -12.53
2018-12-28 -12.64 -11.87
2019-01-04 -11.99 -13.63
2019-01-07 -9.53 -9.95
2019-01-08 -9.16 -9.09
2019-01-09 -8.17 -8.29
2019-01-10 -8.96 -8.32
2019-01-11 -8.49 -7.68
2019-01-15 -7.73 -8.23
2019-01-16 -8.02 -7.22
2019-01-17 -7.70 -6.55
2019-01-18 -6.84 -5.47
2019-01-21 -6.33 -3.97
2019-01-22 -6.92 -3.95
2019-01-23 -7.49 -5.48
2019-01-24 -7.16 -5.24
2019-01-25 -6.35 -4.91
2019-01-28 -6.98 -4.46
2019-01-29 -6.88 -5.36
2019-01-30 -7.25 -5.29
2019-01-31 -6.27 -4.21
2019-02-01 -5.64 -2.96
2019-02-04 -4.63 -2.34
2019-02-05 -4.54 -1.24
2019-02-06 -4.59 -0.95
2019-02-07 -5.38 -1.06
2019-02-08 -7.17 -2.07
2019-02-12 -5.16 -1.27
2019-02-13 -4.17 0.01
2019-02-14 -4.14 0.71
2019-02-15 -4.89 -0.02
2019-02-18 -3.41 1.17
2019-02-19 -3.13 1.16
2019-02-20 -4.07 1.51
2019-02-21 -4.07 1.67
2019-02-22 -4.30 1.39
2019-02-25 -3.63 2.04
2019-02-26 -3.81 2.39
2019-02-27 -3.63 1.92
2019-02-28 -4.39 2.13
2019-03-01 -3.48 2.21
2019-03-04 -2.77 3.37
2019-03-05 -3.28 2.86
2019-03-06 -3.52 2.59
2019-03-07 -4.33 1.87
2019-03-08 -6.07 0.97
2019-03-11 -5.55 0.20
2019-03-12 -4.10 2.14
2019-03-13 -4.91 2.28
2019-03-14 -5.14 3.00
2019-03-15 -4.28 3.53
2019-03-18 -3.62 3.72
2019-03-19 -3.83 3.88
2019-03-20 -3.59 4.17
2019-03-22 -3.42 4.13
2019-03-25 -5.81 1.41
2019-03-26 -3.39 1.60
2019-03-27 -2.85 2.62
2019-03-28 -4.45 1.99
2019-03-29 -3.92 2.96
2019-04-01 -2.24 3.38
2019-04-02 -2.48 4.90
2019-04-03 -1.87 4.97
2019-04-04 -1.98 5.22
2019-04-05 -1.63 5.71
2019-04-08 -1.97 5.85
2019-04-09 -2.07 5.94
2019-04-10 -2.73 5.12
2019-04-11 -2.81 5.41
2019-04-12 -2.86 6.07
2019-04-15 -1.51 6.98
2019-04-16 -1.60 6.90
2019-04-17 -1.35 7.08
2019-04-18 -2.29 6.75
2019-04-19 -2.18 6.90
2019-04-22 -2.08 6.88
2019-04-23 -1.82 6.87
2019-04-24 -2.48 7.89
2019-04-25 -1.97 7.97
2019-04-26 -2.12 7.52
2019-05-07 -2.93 6.05
2019-05-08 -4.59 3.86
2019-05-09 -5.91 3.52
2019-05-10 -5.98 3.08
2019-05-13 -6.48 3.38
2019-05-14 -6.86 0.60
2019-05-15 -6.30 1.60
2019-05-16 -6.69 2.11
2019-05-17 -5.67 3.50
2019-05-20 -5.65 3.06
2019-05-21 -5.93 2.37
2019-05-22 -6.18 3.58
2019-05-23 -6.52 3.04
2019-05-24 -6.48 1.34
2019-05-27 -6.13 1.26
2019-05-28 -5.89 1.33
2019-05-29 -6.79 0.21
2019-05-30 -7.05 -0.18
2019-05-31 -8.25 -0.19
2019-06-03 -8.31 -2.21
2019-06-04 -8.30 -2.84
2019-06-05 -6.40 -0.58
2019-06-06 -6.72 0.49
2019-06-07 -6.26 1.24
2019-06-10 -5.01 2.31
2019-06-11 -4.50 2.78
2019-06-12 -4.95 2.83
2019-06-13 -5.72 2.55
2019-06-14 -5.40 2.92
2019-06-17 -5.83 2.98
2019-06-18 -6.51 3.00
2019-06-19 -4.89 3.94
2019-06-20 -4.61 3.55
2019-06-21 -5.47 4.15
2019-06-24 -5.36 4.05
2019-06-25 -5.61 3.74
2019-06-26 -6.04 2.80
2019-06-27 -4.88 3.04
2019-06-28 -5.02 3.52
2019-07-01 -2.72 4.20
2019-07-02 -2.43 5.22
2019-07-03 -3.05 4.79
2019-07-04 -2.43 5.72
2019-07-05 -2.26 5.82
2019-07-08 -3.14 6.24
2019-07-09 -3.35 6.06
2019-07-10 -3.57 6.35
2019-07-11 -3.12 6.04
2019-07-12 -3.26 6.61
2019-07-16 -3.74 6.56
2019-07-17 -3.83 6.56
2019-07-18 -5.85 5.39
2019-07-19 -4.05 5.50
2019-07-22 -4.51 5.25
2019-07-23 -3.74 5.63
2019-07-24 -3.37 6.51
2019-07-25 -3.20 7.02
2019-07-26 -3.59 6.97
2019-07-29 -3.77 7.46
2019-07-30 -3.34 7.73
2019-07-31 -3.97 7.22
2019-08-01 -3.57 6.19
2019-08-02 -5.65 3.22
2019-08-05 -7.36 1.70
2019-08-06 -7.77 -1.80
2019-08-07 -7.72 -0.22
2019-08-08 -7.80 -0.19
2019-08-09 -7.48 1.62
2019-08-13 -8.56 -0.79
2019-08-14 -7.76 1.59
2019-08-15 -8.72 -1.67
2019-08-16 -8.64 -1.31
2019-08-19 -8.08 0.37
2019-08-20 -7.33 1.81
2019-08-21 -7.90 0.74
2019-08-22 -7.86 1.83
2019-08-23 -7.60 1.80
2019-08-26 -9.10 -2.29
2019-08-27 -8.38 -0.51
2019-08-28 -8.35 -0.92
2019-08-29 -8.33 0.02
2019-08-30 -6.99 1.71
2019-09-02 -6.92 1.38
2019-09-03 -6.57 1.56
2019-09-04 -6.82 0.49
2019-09-05 -5.11 2.05
2019-09-06 -4.95 4.02
2019-09-09 -4.09 4.01
2019-09-10 -3.66 4.50
2019-09-11 -2.08 4.73
2019-09-12 -1.37 5.91
2019-09-13 -0.46 6.39
2019-09-17 -0.17 5.96
2019-09-18 -0.66 6.24
2019-09-19 -0.11 6.49
2019-09-20 -0.07 6.13
2019-09-24 0.34 5.24
2019-09-25 0.16 3.81
2019-09-26 0.35 5.05
2019-09-27 0.12 4.90
2019-09-30 -0.90 4.44
2019-10-01 0.05 4.90
2019-10-02 -0.38 3.16
2019-10-03 -2.10 0.72
2019-10-04 -1.84 1.34
2019-10-07 -1.86 2.66
2019-10-08 -1.00 2.82
2019-10-09 -1.31 0.97
2019-10-10 -1.32 2.16
2019-10-11 -0.45 3.55
2019-10-15 1.08 4.81
2019-10-16 1.79 6.17
2019-10-17 1.33 5.96
2019-10-18 1.19 6.23
2019-10-21 1.61 5.64
2019-10-23 2.20 5.88
2019-10-24 2.55 6.45
2019-10-25 2.84 6.70
2019-10-28 2.83 7.20
2019-10-29 3.73 7.99
2019-10-30 3.93 7.78
2019-10-31 4.01 8.15
2019-11-01 3.75 6.57
2019-11-05 5.46 8.76
2019-11-06 5.48 8.92
2019-11-07 5.72 8.86
2019-11-08 6.01 9.65
2019-11-11 6.07 9.72
2019-11-12 6.43 9.52
2019-11-13 5.83 9.45
2019-11-14 4.85 9.41
2019-11-15 5.61 9.34
2019-11-18 5.86 10.39
2019-11-19 5.61 10.17
2019-11-20 5.26 10.17
2019-11-21 5.15 9.59
2019-11-22 5.28 9.69
2019-11-25 6.00 10.06
2019-11-26 6.17 11.14
2019-11-27 6.49 11.48
2019-11-28 6.31 12.21
2019-11-29 5.77 12.38
2019-12-02 6.34 11.41
2019-12-03 5.85 9.92
2019-12-04 5.63 8.61
2019-12-05 6.13 9.64
2019-12-06 6.26 9.73
2019-12-09 6.79 10.52
2019-12-10 6.71 10.25
2019-12-11 6.35 10.25
2019-12-12 6.22 10.31
2019-12-13 7.90 12.32
2019-12-16 7.71 12.22
2019-12-17 8.34 13.15
2019-12-18 7.80 13.17
2019-12-19 7.65 13.33
2019-12-20 7.47 13.53
2019-12-23 7.24 14.09
2019-12-24 7.16 14.23
2019-12-25 6.74 14.09
2019-12-26 7.35 14.33
2019-12-27 7.63 15.03
2019-12-30 6.89 14.91
2020-01-06 5.11 12.55
2020-01-07 6.81 13.29
2020-01-08 5.34 12.34
2020-01-09 7.06 14.38
2020-01-10 7.43 15.51
2020-01-14 7.76 16.60
2020-01-15 7.17 16.22
2020-01-16 7.02 16.44
2020-01-17 7.44 17.81
2020-01-20 7.98 18.12
2020-01-21 7.40 18.16
2020-01-22 7.97 17.50
2020-01-23 7.12 17.34
2020-01-24 7.12 17.34
2020-01-27 5.39 15.73
2020-01-28 4.75 13.70
2020-01-29 5.22 15.07
2020-01-30 3.66 14.90
2020-01-31 4.26 15.35
2020-02-03 3.35 12.10
2020-02-04 4.06 13.00
2020-02-05 5.16 15.59
2020-02-06 7.33 17.32
2020-02-07 7.03 17.79
2020-02-10 6.25 16.90
2020-02-12 6.20 18.16
2020-02-13 5.83 19.00
2020-02-14 5.20 18.82
2020-02-17 4.27 18.96
2020-02-18 2.91 19.02
2020-02-19 3.28 18.77
2020-02-20 2.07 20.79
2020-02-21 2.03 21.23
2020-02-25 -1.37 14.72
2020-02-26 -2.11 10.66
2020-02-27 -4.40 10.24
2020-02-28 -7.89 4.53
2020-03-02 -6.65 1.94
2020-03-03 -7.92 7.17
2020-03-04 -8.07 3.33
2020-03-05 -7.26 7.84
2020-03-06 -9.97 2.99
2020-03-09 -15.01 -2.82
2020-03-10 -13.93 -9.05
2020-03-11 -15.25 -3.12
2020-03-12 -18.77 -8.07
2020-03-13 -22.83 -16.32
2020-03-16 -24.36 -7.06
2020-03-17 -22.41 -18.34
2020-03-18 -22.24 -12.96
2020-03-19 -21.47 -16.14
2020-03-23 -20.95 -18.06
2020-03-24 -18.41 -20.59
2020-03-25 -12.84 -12.73
2020-03-26 -14.40 -12.02
2020-03-27 -10.71 -8.09
2020-03-30 -11.14 -12.22
2020-03-31 -13.13 -8.29
2020-04-01 -15.64 -10.29
2020-04-02 -16.94 -14.32
2020-04-03 -17.24 -11.84
2020-04-06 -14.04 -12.47
2020-04-07 -12.34 -6.24
2020-04-08 -11.01 -6.75
2020-04-09 -11.48 -3.20
2020-04-10 -10.70 -2.19
2020-04-13 -12.19 -2.53
2020-04-14 -10.47 -4.04
2020-04-15 -10.44 -1.51
2020-04-16 -11.19 -3.21
2020-04-17 -9.93 -2.44
2020-04-20 -10.55 0.14
2020-04-21 -11.59 -1.75
2020-04-22 -12.15 -4.69
2020-04-23 -10.96 -2.54
2020-04-24 -11.25 -2.69
2020-04-27 -9.64 -1.44
2020-04-28 -9.51 -0.27
2020-04-30 -8.61 1.45
2020-05-01 -10.19 0.86
2020-05-07 -10.48 -2.28
2020-05-08 -8.50 -1.03
2020-05-11 -7.10 1.21
2020-05-12 -7.36 1.76
2020-05-13 -7.47 -0.67
2020-05-14 -9.26 -2.62
2020-05-15 -8.80 -0.98
2020-05-18 -8.44 -0.83
2020-05-19 -6.78 2.47
2020-05-20 -6.25 2.00
2020-05-21 -6.46 3.50
2020-05-22 -7.30 2.68
2020-05-25 -5.77 2.86
2020-05-26 -3.74 2.98
2020-05-27 -2.82 4.00
2020-05-28 -1.06 5.93
2020-05-29 -1.93 5.35
2020-06-01 -1.54 5.81
2020-06-02 -0.36 6.05
2020-06-03 0.36 8.06
2020-06-04 0.66 9.70
2020-06-05 1.20 9.57
2020-06-08 2.33 12.82
2020-06-09 2.19 12.73
2020-06-10 1.95 11.56
2020-06-11 -0.29 10.16
2020-06-12 -1.44 3.39
2020-06-15 -3.94 5.30
2020-06-16 -0.01 6.25
2020-06-17 -0.40 8.30
2020-06-18 -0.66 7.34
2020-06-19 -0.67 7.56
2020-06-22 -0.92 6.76
2020-06-23 -0.41 7.69
2020-06-24 -0.84 7.71
2020-06-25 -2.01 5.47
2020-06-26 -1.04 6.67
2020-06-29 -2.66 4.22
2020-06-30 -2.07 6.25
2020-07-01 -3.20 7.93
2020-07-02 -2.94 7.85
2020-07-03 -2.34 8.41
2020-07-06 -0.79 8.53
2020-07-07 -1.12 9.88
2020-07-08 -2.04 9.09
2020-07-09 -2.04 9.55
2020-07-10 -3.42 8.78
2020-07-13 -1.06 9.63
2020-07-14 -1.55 9.03
2020-07-15 -0.02 10.52
2020-07-16 -0.67 11.21
2020-07-17 -1.00 11.11
2020-07-20 -0.81 11.70
2020-07-21 -0.45 12.37
2020-07-22 -1.08 12.18
2020-07-27 -0.85 9.64
2020-07-28 -1.33 9.96
2020-07-29 -2.60 9.03
2020-07-30 -3.20 10.34
2020-07-31 -5.92 9.45
2020-08-03 -4.10 11.44
2020-08-04 -2.04 12.23
2020-08-05 -2.08 12.09
2020-08-06 -2.39 12.69
2020-08-07 -2.59 13.52
2020-08-11 -0.14 14.55
2020-08-12 1.10 14.06
2020-08-13 2.27 15.82
2020-08-14 2.22 15.91
2020-08-17 1.36 15.42
2020-08-18 1.42 14.95
2020-08-19 1.61 14.55
2020-08-20 0.69 15.04
2020-08-21 0.99 14.97
2020-08-24 1.19 15.49
2020-08-25 2.32 16.89
2020-08-26 2.27 17.81
2020-08-27 1.73 18.42
2020-08-28 1.06 19.44
2020-08-31 1.89 18.78
2020-09-01 1.68 18.42
2020-09-02 2.15 19.47
2020-09-03 2.65 21.55
2020-09-04 1.72 17.23
2020-09-07 1.28 16.48
2020-09-08 1.99 16.42
2020-09-09 1.01 12.87
2020-09-10 2.24 15.40
2020-09-11 2.98 13.31
2020-09-14 3.88 13.38
2020-09-15 3.24 14.39
2020-09-16 3.45 14.60
2020-09-17 3.08 13.75
2020-09-18 3.59 12.54
2020-09-23 3.44 11.46
2020-09-24 2.31 9.16
2020-09-25 2.81 9.61
2020-09-28 4.54 11.16
2020-09-29 5.16 12.93
2020-09-30 3.10 12.89
2020-10-01 2.99 13.05
2020-10-02 1.94 13.67
2020-10-05 3.72 12.61
2020-10-06 4.25 14.71
2020-10-07 4.30 13.14
2020-10-08 4.87 15.53
2020-10-09 4.35 16.39
2020-10-12 4.09 17.07
2020-10-13 4.46 18.66
2020-10-14 4.12 17.97
2020-10-15 3.36 17.02
2020-10-16 2.46 16.94
2020-10-19 3.74 17.00
2020-10-20 2.97 15.32
2020-10-21 3.72 15.65
2020-10-22 2.59 14.57
2020-10-23 2.93 15.25
2020-10-26 2.53 15.62
2020-10-27 2.44 13.60
2020-10-28 2.12 12.87
2020-10-29 2.03 8.84
2020-10-30 0.02 10.36
2020-11-02 1.77 8.88
2020-11-04 2.99 11.95
2020-11-05 4.42 14.14
2020-11-06 4.97 15.73
2020-11-09 6.46 15.31
2020-11-10 7.66 18.76
2020-11-11 9.45 18.55
2020-11-12 9.27 19.76
2020-11-13 7.81 18.10
2020-11-16 9.62 19.38
2020-11-17 9.81 20.52
2020-11-18 8.92 19.51
2020-11-19 9.28 17.90
2020-11-20 9.35 18.38
2020-11-24 11.56 19.05
2020-11-25 11.90 20.87
2020-11-26 12.56 20.50
2020-11-27 13.09 20.29
2020-11-30 11.09 20.29
2020-12-01 11.54 19.51
2020-12-02 11.89 20.95
2020-12-03 11.98 21.34
2020-12-04 12.02 20.52
2020-12-07 11.06 21.88
2020-12-08 10.93 21.66
2020-12-09 12.23 22.08
2020-12-10 12.02 21.25
2020-12-11 12.39 20.79
2020-12-14 12.92 20.67
2020-12-15 12.39 20.26
2020-12-16 12.68 21.35
2020-12-17 13.05 21.23
2020-12-18 13.09 21.71
2020-12-21 12.82 21.55
2020-12-22 11.06 21.00
2020-12-23 11.32 21.12
2020-12-24 11.88 21.20
2020-12-25 12.15 21.45
2020-12-28 12.75 21.62
2020-12-29 14.84 22.92
2020-12-30 13.94 22.26
2021-01-04 12.86 22.00
2021-01-05 12.65 20.29
2021-01-06 12.96 20.60
2021-01-07 14.85 21.65
2021-01-08 16.65 24.50
2021-01-12 16.83 24.84
2021-01-13 17.24 24.23
2021-01-14 17.80 24.84
2021-01-15 16.75 24.26
2021-01-18 16.04 23.34
2021-01-19 16.69 23.24
2021-01-20 16.30 24.47
2021-01-21 16.99 25.81
2021-01-22 16.74 25.77
2021-01-25 17.07 25.77
2021-01-26 16.19 26.14
2021-01-27 16.94 25.84
2021-01-28 15.61 23.31
2021-01-29 13.72 24.76
2021-02-01 14.58 21.91
2021-02-02 15.65 24.10
2021-02-03 17.16 25.98
2021-02-04 16.79 26.12
2021-02-05 18.40 28.12
2021-02-08 20.46 28.63
2021-02-09 20.55 29.14
2021-02-10 20.89 28.33
2021-02-12 21.08 28.68
2021-02-15 22.33 29.75
2021-02-16 23.03 30.20
2021-02-17 22.81 30.99
2021-02-18 21.58 30.43
2021-02-19 20.77 29.83
2021-02-22 19.96 29.33
2021-02-24 17.77 28.39
2021-02-25 19.23 30.65
2021-02-26 15.42 27.70
2021-03-01 17.22 26.57
2021-03-02 16.75 30.03
2021-03-03 17.35 28.88
2021-03-04 16.12 27.45
2021-03-05 16.82 26.83
2021-03-08 16.66 29.86
2021-03-09 18.15 30.08
2021-03-10 18.27 31.25
2021-03-11 18.58 31.99
2021-03-12 20.20 33.48
2021-03-15 21.27 34.20
2021-03-16 22.06 35.31
2021-03-17 22.22 34.96
2021-03-18 23.72 35.14
2021-03-19 23.95 33.31
2021-03-22 22.59 33.00
2021-03-23 21.45 33.87
2021-03-24 18.80 32.59
2021-03-25 20.45 32.17
2021-03-26 22.23 33.39
2021-03-29 22.77 36.00
2021-03-30 22.87 36.16
2021-03-31 21.39 36.79
2021-04-01 20.97 36.37
2021-04-02 21.84 37.75
2021-04-05 22.57 37.72
2021-04-06 20.76 39.28
2021-04-07 21.57 38.55
2021-04-08 20.61 38.78
2021-04-09 21.08 38.73
2021-04-12 20.77 40.36
2021-04-13 21.02 40.12
2021-04-14 20.62 39.65
2021-04-15 21.04 39.16
2021-04-16 21.15 40.47
2021-04-19 20.88 40.89
2021-04-20 19.01 39.56
2021-04-21 16.66 38.44
2021-04-22 18.77 39.70
2021-04-23 18.30 38.28
2021-04-26 18.50 39.73
2021-04-27 17.59 40.33
2021-04-28 17.93 41.29
2021-04-30 17.28 42.14
2021-05-06 18.53 40.00
2021-05-07 18.89 40.93
2021-05-10 20.07 41.49
2021-05-11 17.23 40.31
2021-05-12 15.51 38.85
2021-05-13 13.75 36.93
2021-05-14 15.86 38.61
2021-05-17 15.59 40.45
2021-05-18 17.36 39.80
2021-05-19 16.59 38.36
2021-05-20 16.63 38.28
2021-05-21 17.17 39.30
2021-05-24 17.68 39.30
2021-05-25 18.08 40.52
2021-05-26 18.15 40.10
2021-05-27 17.54 40.89
2021-05-28 19.79 42.12
2021-05-31 18.28 41.96
2021-06-01 17.96 40.36
2021-06-02 18.95 40.60
2021-06-03 19.95 40.74
2021-06-04 19.98 41.12
2021-06-07 20.08 41.46
2021-06-08 20.19 41.19
2021-06-09 19.84 41.23
2021-06-10 19.82 41.22
2021-06-11 19.65 41.64
2021-06-14 20.00 42.37
2021-06-15 20.95 43.05
2021-06-16 20.98 42.83
2021-06-17 20.23 42.87
2021-06-18 19.18 42.22
2021-06-21 16.29 40.25
2021-06-22 19.96 42.26
2021-06-23 19.33 43.59
2021-06-24 19.20 43.85
2021-06-25 20.16 44.61
2021-06-28 20.34 44.69
2021-06-29 19.48 44.81
2021-06-30 19.12 44.94
2021-07-01 18.34 44.55
2021-07-02 19.38 46.07
2021-07-05 18.93 46.52
2021-07-06 19.26 46.14
2021-07-07 18.24 45.31
2021-07-08 17.17 45.96
2021-07-09 16.70 43.87
2021-07-12 19.18 45.83
2021-07-13 20.04 46.63
2021-07-14 19.77 46.47
2021-07-15 18.34 45.68
2021-07-16 17.88 45.18
2021-07-19 16.34 44.04
2021-07-20 15.23 41.36
2021-07-21 16.17 44.04
2021-07-26 17.46 47.76
2021-07-27 18.21 47.72
2021-07-28 17.09 46.51
2021-07-29 17.57 46.31
2021-07-30 15.97 46.62
2021-08-02 17.85 44.84
2021-08-03 17.31 44.15
2021-08-04 16.71 44.98
2021-08-05 17.17 45.09
2021-08-06 17.20 46.28
2021-08-10 17.60 47.04
2021-08-11 18.69 47.62
2021-08-12 18.66 47.56
2021-08-13 18.83 48.16
2021-08-16 16.91 47.12
2021-08-17 16.35 47.14
2021-08-18 16.85 46.53
2021-08-19 15.22 45.56
2021-08-20 14.23 45.62
2021-08-23 16.31 46.76
2021-08-24 17.46 47.92
2021-08-25 17.55 48.25
2021-08-26 17.52 48.87
2021-08-27 17.13 47.92
2021-08-30 18.44 48.87
2021-08-31 19.09 49.74
2021-09-01 19.78 48.66
2021-09-02 19.94 48.46
2021-09-03 21.87 48.82
2021-09-06 23.43 48.63
2021-09-07 24.76 48.56
2021-09-08 25.75 48.72
2021-09-09 24.86 48.47
2021-09-10 26.48 47.19
2021-09-13 26.85 46.33
2021-09-14 28.11 46.76
2021-09-15 26.76 45.42
2021-09-16 26.39 46.33
2021-09-17 27.00 46.64
2021-09-21 24.84 42.51
2021-09-22 23.57 41.94
2021-09-24 26.41 46.62
2021-09-27 26.21 47.29
2021-09-28 25.85 47.26
2021-09-29 24.19 45.06
2021-09-30 23.69 45.66
2021-10-01 20.49 42.22
2021-10-04 19.72 43.29
2021-10-05 18.14 41.32
2021-10-06 17.79 43.75
2021-10-07 17.66 44.04
2021-10-08 19.00 45.70
2021-10-11 21.09 46.17
2021-10-12 20.24 46.71
2021-10-13 19.71 46.35
2021-10-14 20.51 46.66
2021-10-15 22.75 49.83
2021-10-18 22.44 51.45
2021-10-19 22.89 51.86
2021-10-20 22.97 53.64
2021-10-21 21.33 53.66
2021-10-22 21.42 53.80
2021-10-25 21.00 53.21
2021-10-26 22.39 54.09
2021-10-27 22.10 54.76
2021-10-28 21.26 53.65
2021-10-29 21.34 54.89
2021-11-01 23.40 54.42
2021-11-02 22.61 54.72
2021-11-04 24.05 56.34
2021-11-05 23.22 56.51
2021-11-08 22.84 56.89
2021-11-09 21.84 56.54
2021-11-10 21.20 55.44
2021-11-11 21.58 55.69
2021-11-12 23.16 56.18
2021-11-15 23.64 56.97
2021-11-16 23.77 57.27
2021-11-17 23.02 58.80
2021-11-18 22.85 57.45
2021-11-19 23.39 58.25
2021-11-22 23.28 57.67
2021-11-24 21.84 58.97
2021-11-25 22.23 59.50
2021-11-26 19.79 58.96
2021-11-29 17.58 53.78
2021-11-30 16.35 55.81
2021-12-01 16.48 50.96
2021-12-02 15.84 48.81
2021-12-03 17.73 51.10
2021-12-06 17.09 49.80
2021-12-07 19.64 52.13
2021-12-08 20.39 55.37
2021-12-09 19.69 56.19
2021-12-10 18.77 54.62
2021-12-13 18.92 56.22
2021-12-14 18.67 54.96
2021-12-15 19.29 53.99
2021-12-16 21.02 57.06
2021-12-17 19.30 55.24
2021-12-20 16.70 53.31
2021-12-21 18.41 51.63
2021-12-22 18.51 55.03
2021-12-23 19.59 56.69
2021-12-24 19.42 58.04
2021-12-27 18.89 57.93
2021-12-28 20.51 60.85
2021-12-29 20.30 60.61
2021-12-30 19.90 61.01
2022-01-04 21.65 60.31
2022-01-05 22.20 61.28
2022-01-06 19.66 57.95
2022-01-07 19.57 57.70
2022-01-11 19.04 56.00
2022-01-12 20.99 57.42
2022-01-13 20.16 56.93
2022-01-14 18.49 53.98
2022-01-17 19.02 54.42
2022-01-18 18.52 54.71
2022-01-19 15.01 52.09
2022-01-20 16.13 50.08
2022-01-21 15.45 47.82
2022-01-24 15.60 45.06
2022-01-25 13.60 45.65
2022-01-26 13.32 43.66
2022-01-27 10.36 44.45
2022-01-28 12.43 44.72
2022-01-31 13.56 48.22
2022-02-01 13.26 49.51
2022-02-02 15.68 49.94
2022-02-03 14.68 51.03
2022-02-04 15.32 48.06
2022-02-07 15.04 49.17
2022-02-08 15.51 48.67
2022-02-09 16.60 50.25
2022-02-10 17.22 52.52
2022-02-14 15.31 46.70
2022-02-15 14.35 46.13
2022-02-16 16.26 48.81
2022-02-17 15.34 48.68
2022-02-18 14.92 44.88
2022-02-21 12.79 44.00
2022-02-22 11.04 43.66
2022-02-24 9.65 39.79
2022-02-25 10.79 42.65
2022-02-28 11.41 45.83
2022-03-01 11.74 44.14
2022-03-02 9.54 41.59
2022-03-03 10.83 45.00
2022-03-04 8.67 43.99
2022-03-07 5.66 42.36
2022-03-08 3.64 38.73
2022-03-09 3.58 38.20
2022-03-10 7.78 41.92
2022-03-11 5.98 41.71
2022-03-14 6.72 41.42
2022-03-15 7.56 41.17
2022-03-16 9.13 44.37
2022-03-17 11.83 48.34
2022-03-18 12.43 49.80
2022-03-22 13.87 53.21
2022-03-23 16.51 56.39
2022-03-24 16.67 54.36
2022-03-25 16.66 57.88
2022-03-28 16.18 58.91
2022-03-29 17.25 62.63
2022-03-30 17.12 62.32
2022-03-31 15.86 61.19
2022-04-01 15.38 57.17
2022-04-04 15.94 57.98
2022-04-05 15.66 59.44
2022-04-06 14.11 59.35
2022-04-07 12.32 57.33
2022-04-08 12.56 58.18
2022-04-11 12.12 58.83
2022-04-12 10.57 57.32
2022-04-13 12.15 56.86
2022-04-14 13.21 58.59
2022-04-15 12.51 57.65
2022-04-18 11.54 58.04
2022-04-19 12.47 58.85
2022-04-20 13.61 64.02
2022-04-21 14.38 62.46
2022-04-22 13.02 60.54
2022-04-25 11.32 56.29
2022-04-26 11.44 55.71
2022-04-27 10.38 51.39
2022-04-28 12.70 53.14
2022-05-02 12.35 51.59
2022-05-06 13.39 52.64
2022-05-09 11.16 52.10
2022-05-10 10.22 46.40
2022-05-11 9.58 47.08
2022-05-12 8.29 44.06
2022-05-13 10.37 42.95
2022-05-16 10.32 47.22
2022-05-17 10.52 46.24
2022-05-18 11.58 49.23
2022-05-19 10.13 42.25
2022-05-20 11.16 40.79
2022-05-23 12.17 40.73
2022-05-24 11.20 43.46
2022-05-25 11.10 41.32
2022-05-26 11.16 43.24
2022-05-27 11.73 45.54
2022-05-30 13.81 49.15
2022-05-31 13.23 50.55
2022-06-01 14.46 49.41
2022-06-02 13.73 49.60
2022-06-03 14.13 52.11
2022-06-06 14.47 50.79
2022-06-07 14.95 52.88
2022-06-08 16.29 55.01
2022-06-09 16.24 55.24
2022-06-10 14.71 51.31
2022-06-13 12.21 47.76
2022-06-14 10.88 41.12
2022-06-15 9.55 41.55
2022-06-16 10.25 42.88
2022-06-17 8.36 37.13
2022-06-20 7.37 39.52
2022-06-21 9.56 39.47
2022-06-22 9.35 44.25
2022-06-23 9.29 43.76
2022-06-24 10.18 44.09
2022-06-27 11.39 47.82
2022-06-28 12.57 48.34
2022-06-29 11.89 46.06
2022-06-30 10.56 46.55
2022-07-01 8.84 43.65
2022-07-04 10.31 44.08
2022-07-05 10.85 45.33
2022-07-06 9.48 45.10
2022-07-07 11.04 45.82
2022-07-08 11.35 48.21
2022-07-11 12.93 48.54
2022-07-12 11.09 47.66
2022-07-13 11.42 46.07
2022-07-14 11.67 46.45
2022-07-15 11.62 47.02
2022-07-19 12.22 47.85
2022-07-20 14.81 51.85
2022-07-21 15.05 53.12
2022-07-22 15.36 53.34
2022-07-25 14.61 51.13
2022-07-26 14.60 51.14
2022-07-27 14.75 50.00
2022-07-28 14.94 53.12
2022-07-29 14.43 53.07
2022-08-01 15.28 52.23
2022-08-02 13.25 49.48
2022-08-03 13.55 51.74
2022-08-04 13.55 54.02
2022-08-05 14.51 53.17
2022-08-08 14.76 55.61
2022-08-09 13.92 54.90
2022-08-10 13.72 54.66
2022-08-12 16.03 55.59
2022-08-15 16.73 57.92
2022-08-16 16.55 58.81
2022-08-17 18.01 60.46
2022-08-18 17.05 60.03
2022-08-19 17.29 62.09
2022-08-22 17.17 61.01
2022-08-23 15.92 57.73
2022-08-24 15.66 56.95
2022-08-25 16.22 57.46
2022-08-26 16.39 59.42
2022-08-29 14.31 55.84
2022-08-30 15.76 55.06
2022-08-31 15.44 53.43
2022-09-01 13.54 52.21
2022-09-02 13.23 53.30
2022-09-05 13.14 51.94
2022-09-06 13.02 51.85
2022-09-07 12.38 54.32
2022-09-08 14.84 58.64
2022-09-09 15.30 58.96
2022-09-12 16.15 60.29
2022-09-13 16.52 61.67
2022-09-14 14.22 56.80
2022-09-15 14.40 56.12
2022-09-16 13.71 54.11
2022-09-20 14.21 54.24
2022-09-21 12.65 52.98
2022-09-22 12.38 51.19
2022-09-26 9.33 46.84
2022-09-27 9.84 45.82
2022-09-28 8.79 45.74
2022-09-29 10.75 48.21
2022-09-30 8.80 45.57
2022-10-03 9.30 42.63
2022-10-04 12.80 46.15
2022-10-05 13.16 49.82
2022-10-06 13.72 50.27
2022-10-07 12.79 49.03
2022-10-11 10.69 44.62
2022-10-12 10.55 44.10
2022-10-13 9.69 44.35
2022-10-14 12.27 48.61
2022-10-17 11.16 46.27
2022-10-18 12.47 50.41
2022-10-19 12.67 52.48
2022-10-20 12.10 52.23
2022-10-21 11.31 51.31
2022-10-24 11.60 53.64
2022-10-25 12.78 55.47
2022-10-26 13.44 57.14
2022-10-27 12.69 53.73
2022-10-28 12.29 53.41
2022-10-31 14.10 58.90
2022-11-01 14.37 57.16
2022-11-02 14.48 55.31
2022-11-04 12.99 50.57
2022-11-07 14.11 51.32
2022-11-08 15.48 52.26
2022-11-09 15.00 52.33
2022-11-10 14.25 49.81
2022-11-11 16.69 53.22
2022-11-14 15.45 52.16
2022-11-15 15.89 51.71
2022-11-16 15.83 52.12
2022-11-17 16.00 50.84
2022-11-18 16.04 51.24
2022-11-21 16.36 52.04
2022-11-22 17.67 53.34
2022-11-24 19.08 53.22
2022-11-25 19.04 53.05
2022-11-28 18.22 53.01
2022-11-29 17.55 50.43
2022-11-30 17.13 50.16
2022-12-01 16.85 51.88
2022-12-02 14.94 50.12
2022-12-05 14.58 48.99
2022-12-06 14.72 48.31
2022-12-07 14.60 46.99
2022-12-08 14.19 45.93
2022-12-09 15.38 47.45
2022-12-12 15.12 46.17
2022-12-13 15.61 49.42
2022-12-14 16.29 47.96
2022-12-15 16.09 47.08
2022-12-16 14.69 45.80
2022-12-19 13.83 42.60
2022-12-20 12.07 39.57
2022-12-21 11.34 36.86
2022-12-22 12.21 39.45
2022-12-23 11.61 37.92
2022-12-26 11.87 38.28
2022-12-27 12.32 39.22
2022-12-28 12.25 39.40
2022-12-29 11.62 37.95
2022-12-30 11.42 38.85
2023-01-04 9.83 35.53
2023-01-05 9.87 37.76
2023-01-06 10.28 37.81
2023-01-10 10.57 38.88
2023-01-11 11.77 40.44
2023-01-12 12.18 41.80
2023-01-13 11.87 39.38
2023-01-16 10.88 38.46
2023-01-17 11.87 39.05
2023-01-18 13.74 41.56
2023-01-19 12.61 36.64
2023-01-20 13.27 35.85
2023-01-23 14.35 39.05
2023-01-24 15.96 41.92
2023-01-25 16.42 41.80
2023-01-26 16.29 40.54
2023-01-27 16.54 42.45
2023-01-30 16.52 43.38
2023-01-31 16.10 41.92
2023-02-01 15.64 42.60
2023-02-02 15.22 42.54
2023-02-03 15.52 44.92
2023-02-06 16.04 47.50
2023-02-07 16.28 46.81
2023-02-08 16.32 46.85
2023-02-09 16.37 46.01
2023-02-10 16.48 44.81
2023-02-13 15.93 45.23
2023-02-14 16.84 47.52
2023-02-15 16.52 48.01
2023-02-16 17.31 49.98
2023-02-17 16.77 48.20
2023-02-20 15.09 47.86
2023-02-21 14.95 47.72
2023-02-22 13.67 45.38
2023-02-24 14.42 45.17
2023-02-27 14.71 45.87
2023-02-28 14.73 46.40
2023-03-01 14.72 45.25
2023-03-02 14.54 44.30
2023-03-03 15.98 45.99
2023-03-06 16.95 47.52
2023-03-07 17.42 47.85
2023-03-08 17.78 46.90
2023-03-09 18.92 46.84
2023-03-10 16.65 43.01
2023-03-13 14.89 39.22
2023-03-14 11.82 37.84
2023-03-15 12.54 41.62
2023-03-16 11.22 39.27
2023-03-17 12.50 41.97
2023-03-20 10.77 39.50
2023-03-22 12.70 42.44
2023-03-23 12.37 38.39
2023-03-24 12.26 38.52
2023-03-27 12.62 39.30
2023-03-28 12.90 39.53
2023-03-29 14.55 39.98
2023-03-30 15.20 43.34
2023-03-31 16.37 45.25
2023-04-03 16.90 46.11
2023-04-04 17.18 46.07
2023-04-05 14.93 44.09
2023-04-06 13.63 43.35
2023-04-07 13.86 44.53
2023-04-10 14.50 45.45
2023-04-11 15.39 46.54
2023-04-12 16.26 46.86
2023-04-13 16.32 45.75
2023-04-14 16.94 46.91
2023-04-17 17.41 48.03
2023-04-18 18.21 49.16
2023-04-19 18.19 48.91
2023-04-20 18.14 49.77
2023-04-21 17.87 48.24
2023-04-24 18.00 48.15
2023-04-25 18.28 48.51
2023-04-26 17.22 45.59
2023-04-27 17.71 44.94
2023-04-28 19.15 48.24
2023-05-01 20.01 51.60
2023-05-02 19.86 52.46
2023-05-08 19.60 48.54
2023-05-09 21.12 48.83
2023-05-10 20.46 47.96
2023-05-11 20.31 47.56
2023-05-12 21.09 47.83
2023-05-15 22.16 49.18
2023-05-16 22.88 49.64
2023-05-17 23.24 49.17
2023-05-18 24.65 52.22
2023-05-19 24.87 54.56
2023-05-22 25.68 53.57
2023-05-23 24.83 54.46
2023-05-24 24.32 52.89
2023-05-25 23.95 52.76
2023-05-26 23.94 54.50
2023-05-29 24.79 57.51
2023-05-30 24.71 56.94
2023-05-31 23.05 56.40
2023-06-01 23.73 53.92
2023-06-02 25.64 55.23
2023-06-05 27.78 58.84
2023-06-06 28.72 57.89
2023-06-07 26.99 58.16
2023-06-08 26.14 58.11
2023-06-09 28.03 58.13
2023-06-12 28.86 58.64
2023-06-13 30.35 60.43
2023-06-14 32.07 61.97
2023-06-15 32.03 62.50
2023-06-16 32.39 64.42
2023-06-19 31.82 65.74
2023-06-20 31.43 66.05
2023-06-21 32.08 64.59
2023-06-22 32.16 64.11
2023-06-23 30.33 66.12
2023-06-26 30.06 65.22
2023-06-27 29.70 64.63
2023-06-28 32.27 66.79
2023-06-29 32.30 67.29
2023-06-30 31.86 68.80
2023-07-03 33.14 69.16
2023-07-04 32.32 69.42
2023-07-05 32.29 69.42
2023-07-06 30.63 68.97
2023-07-07 29.36 67.31
2023-07-10 28.69 64.98
2023-07-11 28.29 64.13
2023-07-12 27.44 63.41
2023-07-13 28.67 63.19
2023-07-14 28.45 63.83
2023-07-18 29.19 65.29
2023-07-19 30.72 66.67
2023-07-20 29.68 67.85
2023-07-21 29.75 67.20
2023-07-24 30.83 69.33
2023-07-25 31.08 69.71
2023-07-26 30.94 69.62
2023-07-27 31.64 68.68
2023-07-28 31.38 66.63
2023-07-31 33.21 70.02
2023-08-01 33.50 70.90
2023-08-02 31.47 71.39
2023-08-03 29.56 69.30
2023-08-04 29.92 68.18
2023-08-07 30.45 65.92
2023-08-08 30.89 69.02
2023-08-09 30.36 68.79
2023-08-10 31.56 68.20
2023-08-14 30.25 69.44
2023-08-15 30.79 71.00
2023-08-16 29.11 69.19
2023-08-17 28.66 68.82
2023-08-18 27.76 66.65
2023-08-21 27.99 66.21
2023-08-22 29.38 68.43
2023-08-23 30.02 67.33
2023-08-24 30.56 68.18
2023-08-25 29.41 67.48
2023-08-28 31.31 69.00
2023-08-29 31.52 70.04
2023-08-30 32.11 71.94
2023-08-31 33.18 72.80
2023-09-01 33.64 70.87
2023-09-04 35.00 71.82
2023-09-05 35.23 72.15
2023-09-06 36.06 72.96
2023-09-07 35.55 71.86
2023-09-08 34.15 70.25
2023-09-11 34.23 70.45
2023-09-12 35.34 71.31
2023-09-13 35.25 71.03
2023-09-14 36.79 71.07
2023-09-15 38.08 73.09
2023-09-19 38.19 71.24
2023-09-20 36.81 70.99
2023-09-21 35.52 70.07
2023-09-22 35.11 66.43
2023-09-25 35.63 66.98
2023-09-26 34.86 68.17
2023-09-27 35.29 65.84
2023-09-28 34.53 66.51
2023-09-29 33.26 67.43
2023-10-02 32.24 66.17
2023-10-03 30.01 66.32
2023-10-04 26.76 63.38
2023-10-05 29.33 64.23
2023-10-06 29.35 63.91
2023-10-10 32.08 66.75
2023-10-11 31.84 67.68
2023-10-12 33.82 69.09
2023-10-13 31.88 68.81
2023-10-16 29.88 67.59
2023-10-17 30.93 69.35
2023-10-18 31.12 69.63
2023-10-19 29.34 67.39
2023-10-20 28.85 66.07
2023-10-23 27.88 63.90
2023-10-24 27.99 63.49
2023-10-25 28.76 64.93
2023-10-26 27.04 62.88
2023-10-27 28.78 61.06
2023-10-30 27.45 59.74
2023-10-31 28.73 61.29
2023-11-01 31.49 63.48
2023-11-02 32.16 64.27
2023-11-06 34.32 67.90
2023-11-07 32.75 68.69
2023-11-08 31.22 69.81
2023-11-09 32.87 70.45
2023-11-10 32.97 69.49
2023-11-13 32.97 72.47
2023-11-14 33.46 72.41
2023-11-15 35.05 74.43
2023-11-16 34.79 75.54
2023-11-17 36.07 75.11
2023-11-20 35.01 74.39
2023-11-21 34.73 73.62
2023-11-22 35.32 73.48
2023-11-24 36.04 75.68
2023-11-27 35.52 75.66
2023-11-28 35.23 73.71
2023-11-29 34.54 72.47
2023-11-30 35.13 72.48
2023-12-01 35.02 73.01
2023-12-04 33.89 72.29
2023-12-05 32.76 72.24
2023-12-06 35.28 72.28
2023-12-07 33.73 71.51
2023-12-08 31.72 68.30
2023-12-11 33.64 71.53
2023-12-12 33.33 72.76
2023-12-13 33.43 73.27
2023-12-14 31.53 71.85
2023-12-15 32.15 72.35
2023-12-18 31.27 71.97
2023-12-19 32.23 73.35
2023-12-20 33.11 76.02
2023-12-21 31.79 72.79
2023-12-22 32.38 73.18
2023-12-25 32.43 73.32
2023-12-26 32.51 73.38
2023-12-27 34.00 74.75
2023-12-28 33.99 73.85
2023-12-29 34.24 73.91
2024-01-04 34.41 71.91
2024-01-05 35.24 73.25
2024-01-09 36.34 74.74
2024-01-10 38.11 75.36
2024-01-11 40.28 77.53
2024-01-12 40.92 77.01
2024-01-15 42.63 76.97
2024-01-16 41.46 77.87
2024-01-17 41.03 79.07
2024-01-18 40.79 79.06
2024-01-19 41.80 80.56
2024-01-22 43.76 82.81
2024-01-23 43.60 83.14
2024-01-24 42.88 83.70
2024-01-25 43.02 83.48
2024-01-26 41.08 84.25
2024-01-29 42.88 84.81
2024-01-30 42.74 85.12
2024-01-31 44.10 85.23
2024-02-01 42.50 80.19
2024-02-02 42.81 82.00
2024-02-05 43.76 86.80
2024-02-06 42.77 86.12
2024-02-07 43.38 85.55
2024-02-08 44.09 87.42
2024-02-09 43.83 89.29
2024-02-13 46.88 90.04
2024-02-14 45.32 89.08
2024-02-15 45.73 90.68
2024-02-16 47.59 91.54
名称 三菱トピックスインデ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 47.59 91.54
最大値(%)/(日付) 47.59
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -24.36
/2020-03-16
-20.59
/2020-03-24
標準偏差 13.217445 25.579027
赤字期間(日) 370 136
赤字期間/全体の投資期間
(%)
0.27 0.1
連続黒字日数(日) 862 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-三菱UFJ トピックスインデックスオープンと楽天VTIを比較してみました。

日付 三菱トピックスインデ
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.48 0.54
2017-10-06 0.76 1.13
2017-10-10 1.23 0.73
2017-10-11 1.32 0.56
2017-10-12 1.52 0.80
2017-10-13 2.02 0.53
2017-10-16 2.66 0.42
2017-10-17 2.90 0.62
2017-10-18 2.97 0.64
2017-10-19 3.30 1.46
2017-10-20 3.33 1.27
2017-10-23 4.20 2.82
2017-10-24 4.90 1.93
2017-10-25 4.57 2.57
2017-10-26 4.72 1.73
2017-10-27 5.75 2.38
2017-10-30 5.73 2.86
2017-10-31 5.44 1.86
2017-11-01 4.45 1.79
2017-11-02 4.87 2.04
2017-11-06 4.80 2.60
2017-11-07 6.00 2.20
2017-11-08 6.25 2.06
2017-11-09 5.99 2.49
2017-11-10 5.23 1.48
2017-11-13 4.25 1.76
2017-11-14 3.99 1.79
2017-11-15 1.96 1.44
2017-11-16 2.99 0.56
2017-11-17 3.10 1.38
2017-11-20 2.86 0.50
2017-11-21 3.52 1.17
2017-11-22 3.88 1.61
2017-11-24 4.08 0.72
2017-11-27 3.85 1.12
2017-11-28 3.58 0.42
2017-11-29 4.39 1.98
2017-11-30 4.74 2.36
2017-12-01 3.74 2.66
2017-12-04 3.19 2.71
2017-12-05 3.42 2.30
2017-12-06 1.94 1.87
2017-12-07 3.14 1.84
2017-12-08 4.15 2.95
2017-12-11 4.69 3.82
2017-12-12 4.80 3.99
2017-12-13 4.55 3.95
2017-12-14 4.40 3.40
2017-12-15 3.55 2.56
2017-12-18 4.96 3.79
2017-12-19 4.80 4.38
2017-12-20 5.13 4.28
2017-12-21 5.22 4.49
2017-12-22 5.59 4.84
2017-12-25 5.75 4.64
2017-12-26 5.46 4.79
2017-12-27 5.75 4.73
2017-12-28 5.13 4.83
2017-12-29 5.04 4.61
2018-01-04 6.16 4.25
2018-01-05 7.10 4.73
2018-01-09 7.61 5.88
2018-01-10 7.76 5.40
2018-01-11 7.53 4.32
2018-01-12 6.86 4.97
2018-01-15 7.29 5.26
2018-01-16 7.88 5.21
2018-01-17 7.69 4.29
2018-01-18 6.89 6.16
2018-01-19 7.62 5.77
2018-01-22 7.74 5.97
2018-01-23 8.83 7.02
2018-01-24 8.27 6.62
2018-01-25 7.32 5.76
2018-01-26 7.02 6.07
2018-01-29 7.09 6.14
2018-01-30 5.80 5.77
2018-01-31 4.59 4.43
2018-02-01 5.42 4.08
2018-02-02 5.07 4.23
2018-02-05 2.79 2.44
2018-02-06 -1.74 -2.37
2018-02-07 -1.38 -0.46
2018-02-08 -0.48 -0.90
2018-02-09 -2.38 -4.90
2018-02-13 -3.25 -2.44
2018-02-14 -4.04 -2.94
2018-02-15 -3.10 -2.48
2018-02-16 -2.09 -1.82
2018-02-19 0.04 -1.78
2018-02-20 -1.53 -1.31
2018-02-21 -1.57 -1.23
2018-02-22 -2.44 -1.71
2018-02-23 -1.64 -2.12
2018-02-26 -0.82 -0.68
2018-02-27 0.04 0.30
2018-02-28 -1.19 -0.48
2018-03-01 -2.36 -1.86
2018-03-02 -4.16 -3.43
2018-03-05 -4.92 -3.47
2018-03-06 -3.72 -1.75
2018-03-07 -4.41 -1.96
2018-03-08 -4.07 -1.42
2018-03-09 -3.76 -0.48
2018-03-12 -2.32 1.37
2018-03-13 -1.78 0.77
2018-03-14 -2.22 0.45
2018-03-15 -2.20 -0.67
2018-03-16 -2.59 -0.59
2018-03-19 -3.53 -0.74
2018-03-20 -3.74 -1.84
2018-03-22 -3.12 -2.23
2018-03-23 -6.62 -5.28
2018-03-26 -6.27 -7.18
2018-03-27 -3.71 -4.23
2018-03-28 -3.81 -6.00
2018-03-29 -3.56 -4.97
2018-03-30 -2.87 -4.28
2018-04-02 -2.89 -3.69
2018-04-03 -3.17 -6.28
2018-04-04 -3.04 -4.50
2018-04-05 -1.99 -3.17
2018-04-06 -2.29 -2.13
2018-04-09 -1.92 -4.50
2018-04-10 -1.58 -4.29
2018-04-11 -1.97 -2.42
2018-04-12 -2.35 -3.04
2018-04-13 -1.73 -1.81
2018-04-16 -1.35 -2.00
2018-04-17 -1.71 -1.58
2018-04-18 -0.59 -0.43
2018-04-19 -0.57 -0.03
2018-04-20 -0.51 -0.59
2018-04-23 -0.53 -1.04
2018-04-24 0.53 -0.24
2018-04-25 0.43 -1.32
2018-04-26 0.67 -0.71
2018-04-27 0.97 0.15
2018-05-01 0.71 -0.44
2018-05-02 0.57 0.19
2018-05-07 0.65 -0.25
2018-05-08 1.03 0.15
2018-05-09 0.64 0.56
2018-05-10 0.92 2.11
2018-05-11 1.91 2.56
2018-05-14 2.53 2.59
2018-05-15 2.49 3.05
2018-05-16 2.24 2.97
2018-05-17 2.68 3.46
2018-05-18 3.07 4.07
2018-05-21 2.99 3.97
2018-05-22 2.74 4.62
2018-05-23 2.06 4.17
2018-05-24 0.82 3.32
2018-05-25 0.59 3.06
2018-05-28 0.52 2.81
2018-05-29 0.03 2.55
2018-05-30 -1.42 0.76
2018-05-31 -0.79 2.32
2018-06-01 -0.62 1.66
2018-06-04 0.82 3.39
2018-06-05 0.83 4.12
2018-06-06 0.98 4.19
2018-06-07 1.63 5.42
2018-06-08 1.20 4.99
2018-06-11 1.50 4.90
2018-06-12 1.84 5.97
2018-06-13 2.27 6.30
2018-06-14 1.33 5.76
2018-06-15 1.62 6.40
2018-06-18 0.61 6.19
2018-06-19 -0.95 5.67
2018-06-20 -0.44 5.26
2018-06-21 -0.57 5.83
2018-06-22 -0.89 4.74
2018-06-25 -1.83 4.50
2018-06-26 -1.68 2.93
2018-06-27 -1.54 3.46
2018-06-28 -1.80 2.65
2018-06-29 -1.58 3.74
2018-07-02 -3.28 3.75
2018-07-03 -3.43 4.06
2018-07-04 -3.41 3.26
2018-07-05 -4.38 3.32
2018-07-06 -3.50 4.47
2018-07-09 -2.35 5.12
2018-07-10 -2.11 6.63
2018-07-11 -2.92 6.77
2018-07-12 -2.48 7.21
2018-07-13 -1.32 8.63
2018-07-17 -0.46 8.21
2018-07-18 -0.12 9.26
2018-07-19 -0.21 9.26
2018-07-20 -0.48 8.85
2018-07-23 -0.84 7.07
2018-07-24 -0.37 7.54
2018-07-25 0.00 7.81
2018-07-26 0.70 8.16
2018-07-27 1.28 8.37
2018-07-30 0.83 7.50
2018-07-31 -0.01 6.69
2018-08-01 0.84 7.42
2018-08-02 -0.16 7.18
2018-08-03 -0.71 7.90
2018-08-06 -1.26 7.71
2018-08-07 -0.52 8.27
2018-08-08 -0.60 8.75
2018-08-09 -0.85 8.12
2018-08-10 -1.99 8.06
2018-08-13 -4.07 7.04
2018-08-14 -2.51 6.84
2018-08-15 -3.25 8.14
2018-08-16 -3.86 6.53
2018-08-17 -3.28 7.63
2018-08-20 -3.59 7.70
2018-08-21 -3.98 7.26
2018-08-22 -3.24 7.94
2018-08-23 -3.25 8.55
2018-08-24 -2.62 9.05
2018-08-27 -1.50 9.43
2018-08-28 -1.36 10.25
2018-08-29 -0.88 10.30
2018-08-30 -0.90 11.41
2018-08-31 -1.13 10.27
2018-09-03 -1.83 9.45
2018-09-04 -1.95 9.53
2018-09-05 -2.71 9.81
2018-09-06 -3.42 9.20
2018-09-07 -3.89 8.15
2018-09-10 -3.71 8.30
2018-09-11 -3.06 9.04
2018-09-12 -3.50 9.53
2018-09-13 -2.44 9.39
2018-09-14 -1.37 10.61
2018-09-18 0.40 9.73
2018-09-19 1.88 10.77
2018-09-20 1.99 10.86
2018-09-21 2.93 11.93
2018-09-25 3.98 11.83
2018-09-26 4.76 11.68
2018-09-27 3.52 11.21
2018-09-28 4.51 12.14
2018-10-01 4.23 11.59
2018-10-02 4.57 11.82
2018-10-03 3.35 11.29
2018-10-04 3.26 12.23
2018-10-05 2.76 11.00
2018-10-09 0.96 9.09
2018-10-10 1.11 8.98
2018-10-11 -2.44 4.87
2018-10-12 -2.41 2.48
2018-10-15 -3.96 3.69
2018-10-16 -3.25 3.09
2018-10-17 -1.76 5.83
2018-10-18 -2.30 6.08
2018-10-19 -2.96 4.23
2018-10-22 -2.83 4.08
2018-10-23 -5.39 3.92
2018-10-24 -5.32 3.03
2018-10-25 -8.24 -0.55
2018-10-26 -8.52 1.72
2018-10-29 -8.91 -0.49
2018-10-30 -7.64 -0.55
2018-10-31 -5.66 1.67
2018-11-01 -6.04 2.14
2018-11-02 -4.49 3.37
2018-11-05 -5.56 3.28
2018-11-06 -4.46 3.78
2018-11-07 -4.86 4.30
2018-11-08 -3.21 6.87
2018-11-09 -3.69 7.04
2018-11-12 -3.75 5.85
2018-11-13 -5.68 3.57
2018-11-14 -5.51 3.67
2018-11-15 -5.65 2.68
2018-11-16 -6.21 3.82
2018-11-19 -5.73 3.19
2018-11-20 -6.42 1.36
2018-11-21 -6.98 -0.23
2018-11-22 -6.23 0.41
2018-11-26 -6.05 -0.16
2018-11-27 -5.36 1.80
2018-11-28 -4.81 2.17
2018-11-29 -4.48 4.41
2018-11-30 -4.02 4.06
2018-12-03 -2.61 4.65
2018-12-04 -4.91 5.84
2018-12-05 -5.42 1.74
2018-12-06 -7.14 1.79
2018-12-07 -6.57 1.53
2018-12-10 -8.34 -1.09
2018-12-11 -9.19 -0.47
2018-12-12 -7.38 -0.11
2018-12-13 -6.80 0.35
2018-12-14 -8.22 0.28
2018-12-17 -8.10 -1.58
2018-12-18 -9.93 -4.25
2018-12-19 -10.30 -4.52
2018-12-20 -12.55 -5.90
2018-12-21 -14.22 -8.45
2018-12-25 -18.42 -13.64
2018-12-26 -17.35 -13.17
2018-12-27 -13.31 -8.66
2018-12-28 -13.74 -7.95
2019-01-04 -14.19 -11.26
2019-01-07 -11.79 -7.63
2019-01-08 -11.43 -6.48
2019-01-09 -10.46 -5.59
2019-01-10 -11.23 -5.60
2019-01-11 -10.78 -4.90
2019-01-15 -10.03 -5.53
2019-01-16 -10.32 -4.47
2019-01-17 -10.00 -3.73
2019-01-18 -9.17 -2.59
2019-01-21 -8.67 -1.07
2019-01-22 -9.25 -1.06
2019-01-23 -9.80 -2.58
2019-01-24 -9.47 -2.44
2019-01-25 -8.68 -2.03
2019-01-28 -9.30 -1.50
2019-01-29 -9.20 -2.36
2019-01-30 -9.57 -2.29
2019-01-31 -8.61 -1.24
2019-02-01 -8.29 -0.36
2019-02-04 -7.31 0.31
2019-02-05 -7.22 1.49
2019-02-06 -7.27 1.73
2019-02-07 -8.04 1.72
2019-02-08 -9.78 0.68
2019-02-12 -7.83 1.63
2019-02-13 -6.86 2.90
2019-02-14 -6.83 3.62
2019-02-15 -7.57 2.93
2019-02-18 -6.12 4.14
2019-02-19 -5.85 4.13
2019-02-20 -6.76 4.55
2019-02-21 -6.76 4.72
2019-02-22 -6.99 4.44
2019-02-25 -6.34 5.12
2019-02-26 -6.52 5.49
2019-02-27 -6.34 4.90
2019-02-28 -7.08 5.20
2019-03-01 -6.27 5.32
2019-03-04 -5.58 6.48
2019-03-05 -6.07 5.87
2019-03-06 -6.30 5.51
2019-03-07 -7.09 4.65
2019-03-08 -8.78 3.75
2019-03-11 -8.27 2.96
2019-03-12 -6.87 4.95
2019-03-13 -7.65 5.13
2019-03-14 -7.88 5.81
2019-03-15 -7.05 6.34
2019-03-18 -6.41 6.49
2019-03-19 -6.61 6.63
2019-03-20 -6.37 6.92
2019-03-22 -6.21 6.85
2019-03-25 -8.53 3.84
2019-03-26 -6.18 4.00
2019-03-27 -5.65 5.09
2019-03-28 -7.21 4.46
2019-03-29 -6.70 5.51
2019-04-01 -5.04 5.99
2019-04-02 -5.27 7.55
2019-04-03 -4.67 7.60
2019-04-04 -4.79 7.89
2019-04-05 -4.45 8.37
2019-04-08 -4.78 8.56
2019-04-09 -4.87 8.64
2019-04-10 -5.51 7.76
2019-04-11 -5.59 8.18
2019-04-12 -5.64 8.84
2019-04-15 -4.33 9.77
2019-04-16 -4.42 9.67
2019-04-17 -4.17 9.84
2019-04-18 -5.09 9.33
2019-04-19 -4.98 9.47
2019-04-22 -4.89 9.44
2019-04-23 -4.63 9.35
2019-04-24 -5.27 10.54
2019-04-25 -4.77 10.71
2019-04-26 -4.92 10.10
2019-05-07 -5.71 9.08
2019-05-08 -7.32 6.72
2019-05-09 -8.60 6.38
2019-05-10 -8.67 5.89
2019-05-13 -9.16 6.27
2019-05-14 -9.52 3.30
2019-05-15 -8.98 4.40
2019-05-16 -9.36 4.91
2019-05-17 -8.37 6.34
2019-05-20 -8.35 5.75
2019-05-21 -8.62 5.00
2019-05-22 -8.87 6.38
2019-05-23 -9.19 5.74
2019-05-24 -9.16 3.90
2019-05-27 -8.82 3.91
2019-05-28 -8.59 3.98
2019-05-29 -9.46 2.79
2019-05-30 -9.71 2.41
2019-05-31 -10.88 2.37
2019-06-03 -11.13 0.06
2019-06-04 -11.13 -0.54
2019-06-05 -9.29 1.88
2019-06-06 -9.60 2.91
2019-06-07 -9.16 3.60
2019-06-10 -7.94 4.54
2019-06-11 -7.44 5.11
2019-06-12 -7.88 5.09
2019-06-13 -8.63 4.87
2019-06-14 -8.32 5.27
2019-06-17 -8.73 5.27
2019-06-18 -9.40 5.23
2019-06-19 -7.82 6.31
2019-06-20 -7.55 5.95
2019-06-21 -8.38 6.54
2019-06-24 -8.28 6.57
2019-06-25 -8.53 5.84
2019-06-26 -8.93 4.89
2019-06-27 -7.81 5.07
2019-06-28 -7.95 5.77
2019-07-01 -5.68 6.66
2019-07-02 -5.40 7.63
2019-07-03 -6.00 7.11
2019-07-04 -5.40 8.02
2019-07-05 -5.24 8.12
2019-07-08 -6.08 8.69
2019-07-09 -6.29 8.44
2019-07-10 -6.50 8.76
2019-07-11 -6.07 8.40
2019-07-12 -6.21 8.89
2019-07-16 -6.67 8.79
2019-07-17 -6.75 8.87
2019-07-18 -8.72 7.68
2019-07-19 -6.97 7.79
2019-07-22 -7.42 7.59
2019-07-23 -6.67 7.92
2019-07-24 -6.31 8.80
2019-07-25 -6.15 9.48
2019-07-26 -6.52 9.42
2019-07-29 -6.70 9.91
2019-07-30 -6.28 10.09
2019-07-31 -6.89 9.73
2019-08-01 -6.49 8.79
2019-08-02 -8.51 5.70
2019-08-05 -10.17 4.06
2019-08-06 -10.56 0.52
2019-08-07 -10.52 2.12
2019-08-08 -10.60 2.17
2019-08-09 -10.28 4.03
2019-08-13 -11.33 1.44
2019-08-14 -10.55 3.81
2019-08-15 -11.49 0.50
2019-08-16 -11.41 0.78
2019-08-19 -10.86 2.56
2019-08-20 -10.13 4.00
2019-08-21 -10.69 2.93
2019-08-22 -10.65 4.04
2019-08-23 -10.40 4.00
2019-08-26 -11.85 -0.13
2019-08-27 -11.16 1.61
2019-08-28 -11.12 1.04
2019-08-29 -11.10 2.04
2019-08-30 -9.81 3.81
2019-09-02 -9.81 3.32
2019-09-03 -9.47 3.51
2019-09-04 -9.71 2.45
2019-09-05 -8.05 4.01
2019-09-06 -7.90 6.04
2019-09-09 -7.07 5.94
2019-09-10 -6.65 6.50
2019-09-11 -5.12 6.81
2019-09-12 -4.43 8.12
2019-09-13 -3.55 8.60
2019-09-17 -3.27 8.17
2019-09-18 -3.75 8.44
2019-09-19 -3.21 8.64
2019-09-20 -3.17 8.21
2019-09-24 -2.78 7.42
2019-09-25 -2.95 5.85
2019-09-26 -2.76 7.14
2019-09-27 -2.98 6.92
2019-09-30 -3.98 6.37
2019-10-01 -2.94 6.84
2019-10-02 -3.35 4.98
2019-10-03 -5.02 2.71
2019-10-04 -4.77 3.30
2019-10-07 -4.79 4.54
2019-10-08 -3.95 4.76
2019-10-09 -4.25 2.81
2019-10-10 -4.27 3.99
2019-10-11 -3.42 5.39
2019-10-15 -1.93 6.71
2019-10-16 -1.25 8.07
2019-10-17 -1.69 7.88
2019-10-18 -1.82 8.20
2019-10-21 -1.42 7.58
2019-10-23 -0.85 7.85
2019-10-24 -0.50 8.33
2019-10-25 -0.23 8.70
2019-10-28 -0.24 9.18
2019-10-29 0.64 10.04
2019-10-30 0.83 9.89
2019-10-31 0.91 10.16
2019-11-01 0.85 8.59
2019-11-05 2.52 10.93
2019-11-06 2.53 11.13
2019-11-07 2.77 10.93
2019-11-08 3.05 11.77
2019-11-11 3.11 11.85
2019-11-12 3.46 11.64
2019-11-13 2.87 11.58
2019-11-14 1.92 11.51
2019-11-15 2.66 11.42
2019-11-18 2.90 12.47
2019-11-19 2.66 12.26
2019-11-20 2.32 12.36
2019-11-21 2.21 11.80
2019-11-22 2.34 11.80
2019-11-25 3.04 12.18
2019-11-26 3.20 13.50
2019-11-27 3.51 13.82
2019-11-28 3.34 14.62
2019-11-29 2.81 14.80
2019-12-02 3.59 13.89
2019-12-03 3.12 12.33
2019-12-04 2.90 11.07
2019-12-05 3.40 12.12
2019-12-06 3.52 12.18
2019-12-09 4.03 12.97
2019-12-10 3.96 12.67
2019-12-11 3.60 12.69
2019-12-12 3.48 12.70
2019-12-13 5.12 14.69
2019-12-16 4.93 14.55
2019-12-17 5.55 15.52
2019-12-18 5.02 15.54
2019-12-19 4.88 15.78
2019-12-20 4.70 15.98
2019-12-23 4.47 16.57
2019-12-24 4.39 16.69
2019-12-25 3.99 16.53
2019-12-26 4.58 16.78
2019-12-27 4.85 17.43
2019-12-30 4.13 17.20
2020-01-06 2.58 15.02
2020-01-07 4.24 15.75
2020-01-08 2.81 14.83
2020-01-09 4.49 16.90
2020-01-10 4.85 17.97
2020-01-14 5.17 19.07
2020-01-15 4.59 18.78
2020-01-16 4.45 19.06
2020-01-17 4.85 20.49
2020-01-20 5.38 20.64
2020-01-21 4.82 20.70
2020-01-22 5.37 20.08
2020-01-23 4.55 19.94
2020-01-24 4.55 19.93
2020-01-27 2.86 18.22
2020-01-28 2.23 16.24
2020-01-29 2.69 17.59
2020-01-30 1.17 17.43
2020-01-31 1.75 17.77
2020-02-03 1.00 14.62
2020-02-04 1.70 15.72
2020-02-05 2.77 18.44
2020-02-06 4.89 20.04
2020-02-07 4.59 20.44
2020-02-10 3.83 19.48
2020-02-12 3.79 20.88
2020-02-13 3.43 21.71
2020-02-14 2.81 21.64
2020-02-17 1.90 21.74
2020-02-18 0.57 21.80
2020-02-19 0.93 21.61
2020-02-20 -0.25 23.71
2020-02-21 -0.29 24.25
2020-02-25 -3.61 17.66
2020-02-26 -4.34 13.46
2020-02-27 -6.57 12.84
2020-02-28 -9.98 7.06
2020-03-02 -8.80 4.49
2020-03-03 -10.04 9.36
2020-03-04 -10.19 5.70
2020-03-05 -9.40 10.06
2020-03-06 -12.04 5.16
2020-03-09 -16.98 -0.89
2020-03-10 -15.92 -7.67
2020-03-11 -17.21 -1.61
2020-03-12 -20.64 -6.84
2020-03-13 -24.62 -15.41
2020-03-16 -26.11 -6.23
2020-03-17 -24.20 -17.11
2020-03-18 -24.04 -12.35
2020-03-19 -23.29 -16.14
2020-03-23 -22.77 -17.59
2020-03-24 -20.29 -20.06
2020-03-25 -14.86 -12.10
2020-03-26 -16.37 -11.21
2020-03-27 -12.77 -7.46
2020-03-30 -13.19 -11.41
2020-03-31 -15.13 -7.79
2020-04-01 -17.74 -9.81
2020-04-02 -19.01 -14.02
2020-04-03 -19.31 -11.75
2020-04-06 -16.18 -12.57
2020-04-07 -14.52 -6.36
2020-04-08 -13.23 -6.63
2020-04-09 -13.69 -3.00
2020-04-10 -12.92 -1.61
2020-04-13 -14.38 -1.96
2020-04-14 -12.70 -3.66
2020-04-15 -12.67 -1.15
2020-04-16 -13.40 -2.99
2020-04-17 -12.17 -2.32
2020-04-20 -12.77 0.37
2020-04-21 -13.79 -1.32
2020-04-22 -14.34 -4.33
2020-04-23 -13.17 -2.20
2020-04-24 -13.46 -2.29
2020-04-27 -11.89 -0.95
2020-04-28 -11.76 0.53
2020-04-30 -10.88 2.64
2020-05-01 -12.48 1.64
2020-05-07 -12.77 -1.35
2020-05-08 -10.84 0.01
2020-05-11 -9.48 2.43
2020-05-12 -9.73 2.99
2020-05-13 -9.84 0.46
2020-05-14 -11.58 -1.79
2020-05-15 -11.13 -0.24
2020-05-18 -10.78 0.14
2020-05-19 -9.17 3.61
2020-05-20 -8.65 3.11
2020-05-21 -8.85 4.78
2020-05-22 -9.68 4.16
2020-05-25 -8.19 4.35
2020-05-26 -6.20 4.47
2020-05-27 -5.30 5.67
2020-05-28 -3.59 7.73
2020-05-29 -4.44 6.98
2020-06-01 -4.00 7.32
2020-06-02 -2.86 7.89
2020-06-03 -2.15 9.84
2020-06-04 -1.85 11.71
2020-06-05 -1.34 11.57
2020-06-08 -0.23 14.84
2020-06-09 -0.36 14.92
2020-06-10 -0.60 13.55
2020-06-11 -2.78 11.90
2020-06-12 -3.90 4.99
2020-06-15 -6.34 6.99
2020-06-16 -2.51 8.21
2020-06-17 -2.89 10.31
2020-06-18 -3.15 9.20
2020-06-19 -3.16 9.46
2020-06-22 -3.40 8.66
2020-06-23 -2.90 9.60
2020-06-24 -3.32 9.59
2020-06-25 -4.46 7.15
2020-06-26 -3.51 8.46
2020-06-29 -5.09 6.07
2020-06-30 -4.52 8.11
2020-07-01 -5.59 9.80
2020-07-02 -5.33 9.79
2020-07-03 -4.75 10.27
2020-07-06 -3.23 10.38
2020-07-07 -3.56 11.74
2020-07-08 -4.45 11.02
2020-07-09 -4.45 11.52
2020-07-10 -5.80 10.65
2020-07-13 -3.50 11.53
2020-07-14 -3.98 10.78
2020-07-15 -2.49 12.26
2020-07-16 -3.12 13.32
2020-07-17 -3.44 13.12
2020-07-20 -3.26 13.80
2020-07-21 -2.90 14.39
2020-07-22 -3.52 14.33
2020-07-27 -3.30 11.66
2020-07-28 -3.76 12.11
2020-07-29 -5.00 11.08
2020-07-30 -5.59 12.50
2020-07-31 -8.24 11.72
2020-08-03 -6.44 13.54
2020-08-04 -4.43 14.53
2020-08-05 -4.47 14.43
2020-08-06 -4.77 15.14
2020-08-07 -4.97 15.80
2020-08-11 -2.58 16.84
2020-08-12 -1.37 16.34
2020-08-13 -0.23 18.05
2020-08-14 -0.28 18.24
2020-08-17 -1.12 17.73
2020-08-18 -1.05 17.44
2020-08-19 -0.87 16.93
2020-08-20 -1.76 17.45
2020-08-21 -1.47 17.36
2020-08-24 -1.28 17.76
2020-08-25 -0.18 19.12
2020-08-26 -0.22 20.03
2020-08-27 -0.75 20.52
2020-08-28 -1.41 21.63
2020-08-31 -0.60 20.99
2020-09-01 -0.72 20.75
2020-09-02 -0.26 21.96
2020-09-03 0.23 23.84
2020-09-04 -0.68 19.45
2020-09-07 -1.11 18.66
2020-09-08 -0.42 18.60
2020-09-09 -1.37 14.93
2020-09-10 -0.17 17.43
2020-09-11 0.55 15.44
2020-09-14 1.43 15.49
2020-09-15 0.80 16.81
2020-09-16 1.01 17.08
2020-09-17 0.65 16.35
2020-09-18 1.14 15.15
2020-09-23 1.00 14.09
2020-09-24 -0.10 11.66
2020-09-25 0.38 12.02
2020-09-28 2.07 13.56
2020-09-29 2.68 15.60
2020-09-30 0.67 15.45
2020-10-01 0.65 15.62
2020-10-02 -0.37 16.58
2020-10-05 1.36 15.71
2020-10-06 1.88 17.86
2020-10-07 1.93 16.43
2020-10-08 2.49 18.90
2020-10-09 1.98 19.83
2020-10-12 1.73 20.49
2020-10-13 2.08 21.93
2020-10-14 1.75 21.36
2020-10-15 1.01 20.36
2020-10-16 0.13 20.52
2020-10-19 1.39 20.33
2020-10-20 0.63 18.83
2020-10-21 1.36 19.04
2020-10-22 0.26 17.79
2020-10-23 0.59 18.68
2020-10-26 0.20 19.07
2020-10-27 0.11 17.03
2020-10-28 -0.20 16.16
2020-10-29 -0.29 12.26
2020-10-30 -2.26 13.53
2020-11-02 -0.47 12.18
2020-11-04 0.73 15.29
2020-11-05 2.12 17.51
2020-11-06 2.66 19.27
2020-11-09 4.12 18.81
2020-11-10 5.29 22.36
2020-11-11 7.05 22.09
2020-11-12 6.87 23.39
2020-11-13 5.44 21.68
2020-11-16 7.21 23.05
2020-11-17 7.40 24.31
2020-11-18 6.53 23.57
2020-11-19 6.87 22.00
2020-11-20 6.95 22.68
2020-11-24 9.11 23.86
2020-11-25 9.44 25.67
2020-11-26 10.09 25.43
2020-11-27 10.60 25.21
2020-11-30 8.65 25.33
2020-12-01 9.24 24.17
2020-12-02 9.59 25.85
2020-12-03 9.67 26.13
2020-12-04 9.71 25.58
2020-12-07 8.77 27.14
2020-12-08 8.64 27.01
2020-12-09 9.92 27.64
2020-12-10 9.71 26.53
2020-12-11 10.07 26.39
2020-12-14 10.59 26.20
2020-12-15 10.07 25.93
2020-12-16 10.36 27.18
2020-12-17 10.72 27.01
2020-12-18 10.75 27.78
2020-12-21 10.49 27.59
2020-12-22 8.77 27.14
2020-12-23 9.02 27.55
2020-12-24 9.58 27.74
2020-12-25 9.83 27.72
2020-12-28 10.43 27.89
2020-12-29 12.48 28.95
2020-12-30 11.59 28.01
2021-01-04 10.69 27.74
2021-01-05 10.48 26.00
2021-01-06 10.79 26.44
2021-01-07 12.64 27.96
2021-01-08 14.41 31.09
2021-01-12 14.58 31.40
2021-01-13 14.98 31.17
2021-01-14 15.53 31.66
2021-01-15 14.50 31.39
2021-01-18 13.81 30.23
2021-01-19 14.44 30.12
2021-01-20 14.06 31.55
2021-01-21 14.73 32.80
2021-01-22 14.49 32.60
2021-01-25 14.82 32.78
2021-01-26 13.95 33.05
2021-01-27 14.69 32.47
2021-01-28 13.39 30.01
2021-01-29 11.53 31.30
2021-02-01 12.53 28.56
2021-02-02 13.58 31.00
2021-02-03 15.06 33.03
2021-02-04 14.70 33.23
2021-02-05 16.28 35.58
2021-02-08 18.30 36.33
2021-02-09 18.39 37.09
2021-02-10 18.72 36.41
2021-02-12 18.91 36.84
2021-02-15 20.14 38.04
2021-02-16 20.83 38.53
2021-02-17 20.61 39.16
2021-02-18 19.40 38.31
2021-02-19 18.60 37.50
2021-02-22 17.81 37.51
2021-02-24 15.67 36.08
2021-02-25 17.10 38.44
2021-02-26 13.35 35.06
2021-03-01 15.28 34.02
2021-03-02 14.82 37.95
2021-03-03 15.41 36.53
2021-03-04 14.21 34.83
2021-03-05 14.89 33.82
2021-03-08 14.73 36.82
2021-03-09 16.20 37.10
2021-03-10 16.31 38.51
2021-03-11 16.62 39.44
2021-03-12 18.21 41.37
2021-03-15 19.27 42.23
2021-03-16 20.05 43.47
2021-03-17 20.20 42.76
2021-03-18 21.68 43.08
2021-03-19 21.91 40.64
2021-03-22 20.57 40.57
2021-03-23 19.44 41.27
2021-03-24 16.84 39.40
2021-03-25 18.47 38.54
2021-03-26 20.21 40.07
2021-03-29 20.74 42.77
2021-03-30 20.84 42.40
2021-03-31 19.39 43.45
2021-04-01 19.16 43.48
2021-04-02 20.01 45.04
2021-04-05 20.73 45.01
2021-04-06 18.95 46.24
2021-04-07 19.74 45.67
2021-04-08 18.80 45.56
2021-04-09 19.26 45.72
2021-04-12 18.96 47.19
2021-04-13 19.20 47.00
2021-04-14 18.81 46.44
2021-04-15 19.22 46.19
2021-04-16 19.33 47.49
2021-04-19 19.07 47.78
2021-04-20 17.22 46.20
2021-04-21 14.91 44.70
2021-04-22 16.99 46.39
2021-04-23 16.53 45.09
2021-04-26 16.72 46.77
2021-04-27 15.83 47.68
2021-04-28 16.16 48.65
2021-04-30 15.52 49.20
2021-05-06 16.90 46.70
2021-05-07 17.26 47.22
2021-05-10 18.42 47.95
2021-05-11 15.62 46.50
2021-05-12 13.92 45.07
2021-05-13 12.19 42.88
2021-05-14 14.27 44.46
2021-05-17 14.00 46.68
2021-05-18 15.75 46.06
2021-05-19 14.99 44.63
2021-05-20 15.03 44.54
2021-05-21 15.56 45.64
2021-05-24 16.07 45.67
2021-05-25 16.46 46.95
2021-05-26 16.52 46.41
2021-05-27 15.93 47.48
2021-05-28 18.15 48.84
2021-05-31 16.66 48.81
2021-06-01 16.48 47.29
2021-06-02 17.46 47.67
2021-06-03 18.45 47.79
2021-06-04 18.48 48.06
2021-06-07 18.57 48.38
2021-06-08 18.68 48.33
2021-06-09 18.34 48.65
2021-06-10 18.32 48.49
2021-06-11 18.15 48.89
2021-06-14 18.49 49.80
2021-06-15 19.43 50.44
2021-06-16 19.46 50.11
2021-06-17 18.72 50.21
2021-06-18 17.69 49.45
2021-06-21 14.83 47.49
2021-06-22 18.46 49.56
2021-06-23 17.83 51.04
2021-06-24 17.71 51.40
2021-06-25 18.66 52.29
2021-06-28 18.83 52.44
2021-06-29 17.98 52.38
2021-06-30 17.63 52.46
2021-07-01 16.99 52.03
2021-07-02 18.01 53.65
2021-07-05 17.57 53.81
2021-07-06 17.90 53.42
2021-07-07 16.89 52.52
2021-07-08 15.84 52.90
2021-07-09 15.36 50.71
2021-07-12 17.82 52.86
2021-07-13 18.67 53.62
2021-07-14 18.41 53.14
2021-07-15 16.99 51.91
2021-07-16 16.53 51.35
2021-07-19 15.02 50.13
2021-07-20 13.92 47.56
2021-07-21 14.85 50.67
2021-07-26 16.12 54.44
2021-07-27 16.86 54.35
2021-07-28 15.76 52.98
2021-07-29 16.23 53.03
2021-07-30 14.64 53.38
2021-08-02 16.63 51.59
2021-08-03 16.09 50.94
2021-08-04 15.50 51.66
2021-08-05 15.96 51.80
2021-08-06 15.98 53.19
2021-08-10 16.39 53.97
2021-08-11 17.46 54.52
2021-08-12 17.43 54.38
2021-08-13 17.59 54.94
2021-08-16 15.70 53.70
2021-08-17 15.14 53.38
2021-08-18 15.64 52.68
2021-08-19 14.03 51.76
2021-08-20 13.04 51.52
2021-08-23 15.10 52.82
2021-08-24 16.24 54.18
2021-08-25 16.33 54.84
2021-08-26 16.31 55.58
2021-08-27 15.91 54.44
2021-08-30 17.21 55.74
2021-08-31 17.85 56.55
2021-09-01 18.66 55.52
2021-09-02 18.82 55.51
2021-09-03 20.74 55.96
2021-09-06 22.28 55.75
2021-09-07 23.60 55.68
2021-09-08 24.58 55.70
2021-09-09 23.70 55.27
2021-09-10 25.30 54.10
2021-09-13 25.67 53.15
2021-09-14 26.92 53.60
2021-09-15 25.58 52.12
2021-09-16 25.22 53.04
2021-09-17 25.82 53.46
2021-09-21 23.67 49.26
2021-09-22 22.41 48.77
2021-09-24 25.23 53.74
2021-09-27 25.04 54.34
2021-09-28 24.68 54.41
2021-09-29 23.04 52.00
2021-09-30 22.54 52.48
2021-10-01 19.49 49.16
2021-10-04 18.73 50.62
2021-10-05 17.16 48.24
2021-10-06 16.81 50.59
2021-10-07 16.69 50.90
2021-10-08 18.01 52.81
2021-10-11 20.09 53.24
2021-10-12 19.24 53.75
2021-10-13 18.71 53.62
2021-10-14 19.51 54.18
2021-10-15 21.73 57.42
2021-10-18 21.43 58.88
2021-10-19 21.88 59.37
2021-10-20 21.95 61.20
2021-10-21 20.32 61.27
2021-10-22 20.41 61.36
2021-10-25 19.99 60.61
2021-10-26 21.37 61.75
2021-10-27 21.09 62.10
2021-10-28 20.25 60.65
2021-10-29 20.34 62.07
2021-11-01 22.50 61.65
2021-11-02 21.72 62.48
2021-11-04 23.16 64.18
2021-11-05 22.33 64.29
2021-11-08 21.95 64.69
2021-11-09 20.96 64.46
2021-11-10 20.32 63.39
2021-11-11 20.70 63.35
2021-11-12 22.27 63.96
2021-11-15 22.74 64.81
2021-11-16 22.87 65.10
2021-11-17 22.12 66.76
2021-11-18 21.96 65.10
2021-11-19 22.49 65.62
2021-11-22 22.39 64.78
2021-11-24 20.96 65.62
2021-11-25 21.35 66.35
2021-11-26 18.92 65.78
2021-11-29 16.73 60.57
2021-11-30 15.50 62.10
2021-12-01 15.72 57.03
2021-12-02 15.09 54.45
2021-12-03 16.97 57.12
2021-12-06 16.34 55.28
2021-12-07 18.87 57.84
2021-12-08 19.61 61.32
2021-12-09 18.92 62.36
2021-12-10 18.01 60.33
2021-12-13 18.16 61.55
2021-12-14 17.90 60.25
2021-12-15 18.52 59.21
2021-12-16 20.24 62.24
2021-12-17 18.53 59.96
2021-12-20 15.94 58.87
2021-12-21 17.65 56.71
2021-12-22 17.74 60.48
2021-12-23 18.82 62.14
2021-12-24 18.65 63.64
2021-12-27 18.12 63.52
2021-12-28 19.73 66.37
2021-12-29 19.53 65.95
2021-12-30 19.12 66.23
2022-01-04 20.98 65.81
2022-01-05 21.52 66.60
2022-01-06 19.00 62.77
2022-01-07 18.91 62.64
2022-01-11 18.38 60.72
2022-01-12 20.32 62.32
2022-01-13 19.49 61.62
2022-01-14 17.83 58.51
2022-01-17 18.36 58.88
2022-01-18 17.86 59.19
2022-01-19 14.37 56.31
2022-01-20 15.49 54.12
2022-01-21 14.81 51.71
2022-01-24 14.95 48.73
2022-01-25 12.97 49.87
2022-01-26 12.69 47.56
2022-01-27 9.75 48.02
2022-01-28 11.80 47.96
2022-01-31 12.93 51.58
2022-02-01 12.69 53.41
2022-02-02 15.10 53.97
2022-02-03 14.11 54.67
2022-02-04 14.75 51.71
2022-02-07 14.47 53.04
2022-02-08 14.94 52.70
2022-02-09 16.02 54.45
2022-02-10 16.64 57.02
2022-02-14 14.74 51.13
2022-02-15 13.79 50.56
2022-02-16 15.68 53.60
2022-02-17 14.76 53.45
2022-02-18 14.35 49.28
2022-02-21 12.23 48.23
2022-02-22 10.48 47.89
2022-02-24 9.11 43.70
2022-02-25 10.24 46.98
2022-02-28 10.86 50.24
2022-03-01 11.25 48.81
2022-03-02 9.06 46.15
2022-03-03 10.34 49.72
2022-03-04 8.19 48.32
2022-03-07 5.19 46.33
2022-03-08 3.18 42.40
2022-03-09 3.12 42.08
2022-03-10 7.30 46.16
2022-03-11 5.51 45.89
2022-03-14 6.24 45.49
2022-03-15 7.08 44.83
2022-03-16 8.65 48.04
2022-03-17 11.33 52.49
2022-03-18 11.93 54.14
2022-03-22 13.36 57.55
2022-03-23 16.00 60.95
2022-03-24 16.15 58.60
2022-03-25 16.14 62.18
2022-03-28 15.66 63.09
2022-03-29 16.73 66.79
2022-03-30 16.60 66.96
2022-03-31 15.34 65.49
2022-04-01 14.94 61.62
2022-04-04 15.50 62.55
2022-04-05 15.22 64.11
2022-04-06 13.67 63.47
2022-04-07 11.89 61.29
2022-04-08 12.12 62.06
2022-04-11 11.69 62.66
2022-04-12 10.15 61.30
2022-04-13 11.71 60.87
2022-04-14 12.77 62.91
2022-04-15 12.08 61.94
2022-04-18 11.11 62.33
2022-04-19 12.04 62.91
2022-04-20 13.17 68.45
2022-04-21 13.94 66.75
2022-04-22 12.58 64.50
2022-04-25 10.89 60.22
2022-04-26 11.01 59.59
2022-04-27 9.96 55.11
2022-04-28 12.26 56.86
2022-05-02 11.97 55.27
2022-05-06 13.00 56.32
2022-05-09 10.79 55.37
2022-05-10 9.85 49.02
2022-05-11 9.21 49.65
2022-05-12 7.93 46.33
2022-05-13 10.00 45.52
2022-05-16 9.95 50.27
2022-05-17 10.15 49.11
2022-05-18 11.21 52.34
2022-05-19 9.76 45.37
2022-05-20 10.78 44.08
2022-05-23 11.80 43.99
2022-05-24 10.82 46.57
2022-05-25 10.73 44.09
2022-05-26 10.78 46.30
2022-05-27 11.35 48.73
2022-05-30 13.43 52.49
2022-05-31 12.85 53.90
2022-06-01 14.13 52.57
2022-06-02 13.41 52.87
2022-06-03 13.81 55.72
2022-06-06 14.14 54.42
2022-06-07 14.62 56.51
2022-06-08 15.96 58.88
2022-06-09 15.91 59.03
2022-06-10 14.38 54.95
2022-06-13 11.89 51.22
2022-06-14 10.57 44.12
2022-06-15 9.24 44.64
2022-06-16 9.93 45.99
2022-06-17 8.05 39.78
2022-06-20 7.06 42.41
2022-06-21 9.25 42.37
2022-06-22 9.03 47.19
2022-06-23 8.98 46.85
2022-06-24 9.87 47.06
2022-06-27 11.07 51.13
2022-06-28 12.25 51.62
2022-06-29 11.57 49.22
2022-06-30 10.25 49.56
2022-07-01 8.57 46.72
2022-07-04 10.03 47.17
2022-07-05 10.57 48.42
2022-07-06 9.21 48.46
2022-07-07 10.76 48.97
2022-07-08 11.07 51.62
2022-07-11 12.65 51.91
2022-07-12 10.81 50.84
2022-07-13 11.13 49.29
2022-07-14 11.39 49.70
2022-07-15 11.34 50.05
2022-07-19 11.94 51.14
2022-07-20 14.52 55.27
2022-07-21 14.76 56.91
2022-07-22 15.07 57.13
2022-07-25 14.32 54.63
2022-07-26 14.31 54.66
2022-07-27 14.46 53.35
2022-07-28 14.65 56.57
2022-07-29 14.14 56.66
2022-08-01 15.05 55.86
2022-08-02 13.02 53.13
2022-08-03 13.32 55.61
2022-08-04 13.32 58.01
2022-08-05 14.28 57.11
2022-08-08 14.53 59.77
2022-08-09 13.68 59.39
2022-08-10 13.49 58.80
2022-08-12 15.80 60.09
2022-08-15 16.49 62.47
2022-08-16 16.32 63.37
2022-08-17 17.77 65.09
2022-08-18 16.81 64.33
2022-08-19 17.05 66.46
2022-08-22 16.93 65.11
2022-08-23 15.69 61.73
2022-08-24 15.43 60.99
2022-08-25 15.98 61.72
2022-08-26 16.15 63.80
2022-08-29 14.07 60.19
2022-08-30 15.52 59.28
2022-08-31 15.20 57.58
2022-09-01 13.36 56.49
2022-09-02 13.05 57.21
2022-09-05 12.96 55.94
2022-09-06 12.83 55.84
2022-09-07 12.20 58.34
2022-09-08 14.65 62.78
2022-09-09 15.12 63.31
2022-09-12 15.96 64.88
2022-09-13 16.33 66.33
2022-09-14 14.04 61.34
2022-09-15 14.21 60.69
2022-09-16 13.52 58.72
2022-09-20 14.02 58.58
2022-09-21 12.47 57.22
2022-09-22 12.20 55.37
2022-09-26 9.15 50.40
2022-09-27 9.66 49.26
2022-09-28 8.61 49.26
2022-09-29 10.57 52.00
2022-09-30 8.62 49.32
2022-10-03 9.16 46.61
2022-10-04 12.65 50.14
2022-10-05 13.01 54.15
2022-10-06 13.57 54.61
2022-10-07 12.64 53.40
2022-10-11 10.54 48.69
2022-10-12 10.41 48.17
2022-10-13 9.55 48.50
2022-10-14 12.12 52.68
2022-10-17 11.02 50.27
2022-10-18 12.32 54.55
2022-10-19 12.52 56.80
2022-10-20 11.95 56.25
2022-10-21 11.16 55.17
2022-10-24 11.46 57.47
2022-10-25 12.63 59.18
2022-10-26 13.29 61.17
2022-10-27 12.54 57.89
2022-10-28 12.14 57.76
2022-10-31 13.95 63.17
2022-11-01 14.26 61.67
2022-11-02 14.37 59.93
2022-11-04 12.89 54.98
2022-11-07 14.00 55.62
2022-11-08 15.38 56.52
2022-11-09 14.90 56.55
2022-11-10 14.14 53.80
2022-11-11 16.58 57.50
2022-11-14 15.34 56.59
2022-11-15 15.78 56.06
2022-11-16 15.72 56.70
2022-11-17 15.89 55.06
2022-11-18 15.94 55.25
2022-11-21 16.25 56.06
2022-11-22 17.56 57.31
2022-11-24 18.97 57.17
2022-11-25 18.93 57.00
2022-11-28 18.12 57.11
2022-11-29 17.45 54.34
2022-11-30 17.02 54.05
2022-12-01 16.79 55.90
2022-12-02 14.88 54.30
2022-12-05 14.52 53.18
2022-12-06 14.66 52.18
2022-12-07 14.54 50.72
2022-12-08 14.14 49.68
2022-12-09 15.32 51.39
2022-12-12 15.06 49.92
2022-12-13 15.55 53.24
2022-12-14 16.24 51.80
2022-12-15 16.03 50.93
2022-12-16 14.63 49.60
2022-12-19 13.77 46.28
2022-12-20 12.01 43.04
2022-12-21 11.29 40.42
2022-12-22 12.16 43.09
2022-12-23 11.55 41.49
2022-12-26 11.82 41.81
2022-12-27 12.26 42.77
2022-12-28 12.19 42.92
2022-12-29 11.57 41.35
2022-12-30 11.36 42.39
2023-01-04 9.81 39.04
2023-01-05 9.85 41.50
2023-01-06 10.26 41.50
2023-01-10 10.55 42.65
2023-01-11 11.75 44.36
2023-01-12 12.16 45.82
2023-01-13 11.85 43.54
2023-01-16 10.86 42.65
2023-01-17 11.84 43.24
2023-01-18 13.71 45.91
2023-01-19 12.58 40.84
2023-01-20 13.24 39.93
2023-01-23 14.32 43.26
2023-01-24 15.94 46.31
2023-01-25 16.40 46.06
2023-01-26 16.26 44.87
2023-01-27 16.51 46.72
2023-01-30 16.49 47.89
2023-01-31 16.07 46.32
2023-02-01 15.65 47.28
2023-02-02 15.24 47.48
2023-02-03 15.53 49.97
2023-02-06 16.05 52.59
2023-02-07 16.30 51.65
2023-02-08 16.34 51.67
2023-02-09 16.39 50.86
2023-02-10 16.50 49.47
2023-02-13 15.95 49.82
2023-02-14 16.86 52.21
2023-02-15 16.54 52.80
2023-02-16 17.33 55.04
2023-02-17 16.79 53.26
2023-02-20 15.11 52.87
2023-02-21 14.97 52.72
2023-02-22 13.69 50.19
2023-02-24 14.44 50.07
2023-02-27 14.72 50.68
2023-02-28 14.75 51.28
2023-03-01 14.78 50.10
2023-03-02 14.59 50.17
2023-03-03 16.03 51.02
2023-03-06 17.00 52.60
2023-03-07 17.48 52.64
2023-03-08 17.84 51.70
2023-03-09 18.98 51.61
2023-03-10 16.71 47.45
2023-03-13 14.94 43.21
2023-03-14 11.88 41.43
2023-03-15 12.60 45.46
2023-03-16 11.27 42.94
2023-03-17 12.56 45.66
2023-03-20 10.82 42.86
2023-03-22 12.75 46.01
2023-03-23 12.42 41.66
2023-03-24 12.31 41.57
2023-03-27 12.68 42.46
2023-03-28 12.96 42.84
2023-03-29 14.61 43.30
2023-03-30 15.26 46.76
2023-03-31 16.43 48.64
2023-04-03 17.00 49.71
2023-04-04 17.29 49.51
2023-04-05 15.03 47.35
2023-04-06 13.73 46.40
2023-04-07 13.96 47.53
2023-04-10 14.60 48.46
2023-04-11 15.49 49.76
2023-04-12 16.36 50.24
2023-04-13 16.42 49.10
2023-04-14 17.04 50.23
2023-04-17 17.52 51.25
2023-04-18 18.31 52.51
2023-04-19 18.29 52.20
2023-04-20 18.25 53.16
2023-04-21 17.97 51.54
2023-04-24 18.10 51.45
2023-04-25 18.38 51.75
2023-04-26 17.32 48.63
2023-04-27 17.81 47.86
2023-04-28 19.26 51.10
2023-05-01 20.16 54.68
2023-05-02 20.02 55.54
2023-05-08 19.75 51.59
2023-05-09 21.27 51.95
2023-05-10 20.61 51.13
2023-05-11 20.47 50.72
2023-05-12 21.25 51.02
2023-05-15 22.31 52.24
2023-05-16 23.03 52.89
2023-05-17 23.40 52.18
2023-05-18 24.81 55.43
2023-05-19 25.03 57.87
2023-05-22 25.84 56.70
2023-05-23 24.99 57.84
2023-05-24 24.48 56.33
2023-05-25 24.11 56.13
2023-05-26 24.09 57.59
2023-05-29 24.95 60.66
2023-05-30 24.87 60.10
2023-05-31 23.20 59.58
2023-06-01 23.94 57.14
2023-06-02 25.86 58.48
2023-06-05 28.00 62.46
2023-06-06 28.95 61.38
2023-06-07 27.21 62.00
2023-06-08 26.36 62.24
2023-06-09 28.25 62.03
2023-06-12 29.08 62.52
2023-06-13 30.58 64.29
2023-06-14 32.29 65.93
2023-06-15 32.26 66.31
2023-06-16 32.62 68.25
2023-06-19 32.05 69.57
2023-06-20 31.66 69.89
2023-06-21 32.31 68.36
2023-06-22 32.39 67.81
2023-06-23 30.55 69.67
2023-06-26 30.28 68.57
2023-06-27 29.92 68.15
2023-06-28 32.50 70.47
2023-06-29 32.52 71.18
2023-06-30 32.08 72.76
2023-07-03 33.45 72.93
2023-07-04 32.62 73.51
2023-07-05 32.60 73.51
2023-07-06 30.93 72.84
2023-07-07 29.66 70.97
2023-07-10 28.98 68.85
2023-07-11 28.59 68.31
2023-07-12 27.73 67.76
2023-07-13 28.97 67.59
2023-07-14 28.74 68.23
2023-07-18 29.49 69.64
2023-07-19 31.02 71.19
2023-07-20 29.98 72.43
2023-07-21 30.05 71.66
2023-07-24 31.13 73.76
2023-07-25 31.38 74.08
2023-07-26 31.24 73.94
2023-07-27 31.94 73.12
2023-07-28 31.68 70.80
2023-07-31 33.52 74.35
2023-08-01 33.88 75.63
2023-08-02 31.84 76.11
2023-08-03 29.93 73.90
2023-08-04 30.29 72.68
2023-08-07 30.82 70.55
2023-08-08 31.26 73.48
2023-08-09 30.73 73.16
2023-08-10 31.93 72.52
2023-08-14 30.62 73.75
2023-08-15 31.16 75.19
2023-08-16 29.47 73.35
2023-08-17 29.03 72.82
2023-08-18 28.12 70.50
2023-08-21 28.36 70.25
2023-08-22 29.74 72.33
2023-08-23 30.39 71.22
2023-08-24 30.93 72.09
2023-08-25 29.78 71.36
2023-08-28 31.68 72.91
2023-08-29 31.89 74.00
2023-08-30 32.49 75.95
2023-08-31 33.55 76.91
2023-09-01 34.09 75.11
2023-09-04 35.45 76.33
2023-09-05 35.68 76.68
2023-09-06 36.52 77.17
2023-09-07 36.00 76.16
2023-09-08 34.61 74.46
2023-09-11 34.68 74.60
2023-09-12 35.79 75.39
2023-09-13 35.71 75.25
2023-09-14 37.25 75.10
2023-09-15 38.55 77.13
2023-09-19 38.65 75.19
2023-09-20 37.27 74.87
2023-09-21 35.98 74.02
2023-09-22 35.57 70.17
2023-09-25 36.09 70.75
2023-09-26 35.32 71.95
2023-09-27 35.74 69.62
2023-09-28 34.98 70.44
2023-09-29 33.71 71.48
2023-10-02 32.75 70.26
2023-10-03 30.51 70.18
2023-10-04 27.25 67.03
2023-10-05 29.83 67.76
2023-10-06 29.85 67.53
2023-10-10 32.59 70.43
2023-10-11 32.34 71.55
2023-10-12 34.34 72.92
2023-10-13 32.39 72.30
2023-10-16 30.38 70.94
2023-10-17 31.43 72.92
2023-10-18 31.63 73.43
2023-10-19 29.83 70.91
2023-10-20 29.34 69.38
2023-10-23 28.38 67.21
2023-10-24 28.48 66.61
2023-10-25 29.26 68.12
2023-10-26 27.53 65.95
2023-10-27 29.28 64.32
2023-10-30 27.94 62.88
2023-10-31 29.23 64.37
2023-11-01 32.06 66.69
2023-11-02 32.73 67.41
2023-11-06 34.90 71.59
2023-11-07 33.32 72.14
2023-11-08 31.79 73.30
2023-11-09 33.45 73.75
2023-11-10 33.55 72.67
2023-11-13 33.54 75.56
2023-11-14 34.04 75.52
2023-11-15 35.63 78.11
2023-11-16 35.38 79.34
2023-11-17 36.66 78.54
2023-11-20 35.59 78.03
2023-11-21 35.31 77.27
2023-11-22 35.91 76.98
2023-11-24 36.63 79.26
2023-11-27 36.11 79.32
2023-11-28 35.82 77.45
2023-11-29 35.12 76.13
2023-11-30 35.72 76.35
2023-12-01 35.66 77.02
2023-12-04 34.53 76.73
2023-12-05 33.40 76.99
2023-12-06 35.93 76.78
2023-12-07 34.37 75.93
2023-12-08 32.35 72.64
2023-12-11 34.28 76.05
2023-12-12 33.98 77.35
2023-12-13 34.07 77.72
2023-12-14 32.16 76.61
2023-12-15 32.78 77.65
2023-12-18 31.91 77.04
2023-12-19 32.87 78.42
2023-12-20 33.75 81.40
2023-12-21 32.42 78.01
2023-12-22 33.01 78.47
2023-12-25 33.06 78.73
2023-12-26 33.15 78.80
2023-12-27 34.65 80.33
2023-12-28 34.64 79.48
2023-12-29 34.89 79.37
2024-01-04 35.12 76.77
2024-01-05 35.95 78.26
2024-01-09 37.06 79.77
2024-01-10 38.84 80.32
2024-01-11 41.02 82.44
2024-01-12 41.66 81.91
2024-01-15 43.38 81.76
2024-01-16 42.21 82.67
2024-01-17 41.77 83.73
2024-01-18 41.53 83.63
2024-01-19 42.55 85.16
2024-01-22 44.52 87.43
2024-01-23 44.35 88.18
2024-01-24 43.63 88.54
2024-01-25 43.78 88.12
2024-01-26 41.82 88.96
2024-01-29 43.63 89.50
2024-01-30 43.49 90.10
2024-01-31 44.86 90.05
2024-02-01 43.33 84.87
2024-02-02 43.64 86.90
2024-02-05 44.59 91.41
2024-02-06 43.60 90.40
2024-02-07 44.21 90.02
2024-02-08 44.92 91.87
2024-02-09 44.66 94.12
2024-02-13 47.73 95.31
2024-02-14 46.16 93.84
2024-02-15 46.58 95.73
2024-02-16 48.44 96.93