投資信託×積立投資

【投信積立】三菱夢楽章日経平均の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-夢楽章 日経平均オープンの基本スペックをまとめました。

概要

三菱UFJ-夢楽章 日経平均オープン

日経平均トータルリターン・インデックスに連動する投資成果をめざします。原則として、日経平均株価(日経225)に採用されている銘柄に投資を行います。原則として、株式の組入比率を高位に保ちます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1997/12/01
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.0%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
28314円
前日比
(対2024-02-15比)
0.89%
7日比
(対2024-02-09比)
4.32%
30日比
(対2024-01-17比)
8.47%
180日比
(対2023-08-18比)
22.45%
一年比
(対2023-02-16比)
40.28%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-10 150
2022-11-10 0
2021-11-10 0
2020-11-10 0
2019-11-11 100
2018-11-12 0
2017-11-10 0
2016-11-10 0
2015-11-10 0
2014-11-10 0
2013-11-11 0
2012-11-12 0
2011-11-10 0
2010-11-10 0
2009-11-10 0
2008-11-10 0
2007-11-12 0
2006-11-10 0
2005-11-10 0
2004-11-10 0
2003-11-10 5
2002-11-11 0
2001-11-12 0
2000-11-10 0
1999-11-10 5
1998-11-10 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.24 2008/10/14
最小値(%) -11.42 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.46

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 28314 0.89
2024-02-15 28064 1.20
2024-02-14 27731 -0.69
2024-02-13 27924 2.88
2024-02-09 27141 0.10
2024-02-08 27115 2.06
2024-02-07 26568 -0.12
2024-02-06 26599 -0.53
2024-02-05 26742 0.54
2024-02-02 26598 0.41
2024-02-01 26490 -0.76
2024-01-31 26694 0.61
2024-01-30 26531 0.11
2024-01-29 26502 0.77
2024-01-26 26300 -1.34
2024-01-25 26658 0.03
2024-01-24 26651 -0.80
2024-01-23 26866 -0.08
2024-01-22 26888 1.62
2024-01-19 26459 1.39
2024-01-18 26095 -0.03
2024-01-17 26103 -0.40
2024-01-16 26207 -0.79
2024-01-15 26417 0.91
2024-01-12 26179 1.50
2024-01-11 25793 1.77
2024-01-10 25344 2.01
2024-01-09 24845 1.15
2024-01-05 24563 0.27
2024-01-04 24498 -0.54
2023-12-29 24630 -0.22
2023-12-28 24685 -0.27
2023-12-27 24751 1.12
2023-12-26 24476 0.16
2023-12-25 24438 0.25
2023-12-22 24376 0.08
2023-12-21 24356 -1.59
2023-12-20 24750 1.37
2023-12-19 24415 1.41
2023-12-18 24076 -0.65
2023-12-15 24233 0.87
2023-12-14 24024 -0.73
2023-12-13 24201 0.25
2023-12-12 24140 0.15
2023-12-11 24103 1.49
2023-12-08 23748 -1.68
2023-12-07 24154 -1.75
2023-12-06 24585 2.04
2023-12-05 24093 -1.37
2023-12-04 24428 -0.61
2023-12-01 24577 -0.17
2023-11-30 24618 0.50
2023-11-29 24496 -0.26
2023-11-28 24561 -0.12
2023-11-27 24590 -0.53
2023-11-24 24722 0.52
2023-11-22 24595 0.29
2023-11-21 24523 -0.10
2023-11-20 24548 -0.60
2023-11-17 24695 0.48
2023-11-16 24578 -0.28
2023-11-15 24647 2.52
2023-11-14 24042 0.34
2023-11-13 23961 0.05
2023-11-10 23948 -0.86
2023-11-09 24156 1.49
2023-11-08 23801 -0.33
2023-11-07 23879 -1.33
2023-11-06 24202 2.37
2023-11-02 23641 1.09
2023-11-01 23385 2.40
2023-10-31 22836 0.53
2023-10-30 22716 -0.96
2023-10-27 22936 1.28
2023-10-26 22646 -2.14
2023-10-25 23141 0.66
2023-10-24 22989 0.20
2023-10-23 22942 -0.83
2023-10-20 23134 -0.55
2023-10-19 23262 -1.91
2023-10-18 23715 0.00
2023-10-17 23714 1.20
2023-10-16 23432 -2.03
2023-10-13 23918 -0.57
2023-10-12 24054 1.76
2023-10-11 23638 0.60
2023-10-10 23498 2.41
2023-10-06 22944 -0.25
2023-10-05 23002 1.80
2023-10-04 22595 -2.28
2023-10-03 23123 -1.66
2023-10-02 23513 -0.31
2023-09-29 23585 -0.04
2023-09-28 23595 -0.85
2023-09-27 23798 0.18
2023-09-26 23756 -1.12
2023-09-25 24025 0.84
2023-09-22 23825 -0.51
2023-09-21 23948 -1.38
2023-09-20 24282 -0.66
2023-09-19 24443 -0.87
2023-09-15 24657 1.10
2023-09-14 24389 1.41
2023-09-13 24050 -0.22
2023-09-12 24103 0.95
2023-09-11 23876 -0.43
2023-09-08 23979 -1.17
2023-09-07 24262 -0.75
2023-09-06 24446 0.62
2023-09-05 24296 0.29
2023-09-04 24225 0.69
2023-09-01 24058 0.28
2023-08-31 23991 0.88
2023-08-30 23781 0.39
2023-08-29 23688 0.17
2023-08-28 23647 1.72
2023-08-25 23247 -2.06
2023-08-24 23735 0.87
2023-08-23 23531 0.47
2023-08-22 23420 0.93
2023-08-21 23205 0.36
2023-08-18 23122 -0.56
2023-08-17 23252 -0.44
2023-08-16 23355 -1.46
2023-08-15 23702 0.56
2023-08-14 23571 -1.29
2023-08-10 23878 0.84
2023-08-09 23680 -0.53
2023-08-08 23805 0.37
2023-08-07 23718 0.19
2023-08-04 23672 0.11
2023-08-03 23647 -1.67
2023-08-02 24049 -2.30
2023-08-01 24615 0.91
2023-07-31 24393 1.26
2023-07-28 24089 -0.40
2023-07-27 24185 0.68
2023-07-26 24021 -0.05
2023-07-25 24032 -0.05
2023-07-24 24045 1.22
2023-07-21 23755 -0.58
2023-07-20 23893 -1.24
2023-07-19 24192 1.24
2023-07-18 23896 0.31
2023-07-14 23822 -0.09
2023-07-13 23844 1.49
2023-07-12 23494 -0.81
2023-07-11 23685 0.04
2023-07-10 23675 -0.62
2023-07-07 23823 -1.17
2023-07-06 24105 -1.70
2023-07-05 24521 -0.25
2023-07-04 24582 -0.98
2023-07-03 24826 1.69
2023-06-30 24413 -0.13
2023-06-29 24446 0.22
2023-06-28 24392 2.01
2023-06-27 23911 -0.49
2023-06-26 24029 -0.25
2023-06-23 24089 -1.46
2023-06-22 24446 -0.93
2023-06-21 24675 0.56
2023-06-20 24538 0.05
2023-06-19 24526 -1.00
2023-06-16 24773 0.66
2023-06-15 24611 -0.06
2023-06-14 24625 1.47
2023-06-13 24269 1.80
2023-06-12 23839 0.52
2023-06-09 23716 1.97
2023-06-08 23258 -0.85
2023-06-07 23458 -1.82
2023-06-06 23893 0.89
2023-06-05 23683 2.20
2023-06-02 23174 1.21
2023-06-01 22898 0.85
2023-05-31 22706 -1.41
2023-05-30 23031 0.30
2023-05-29 22963 1.03
2023-05-26 22730 0.37
2023-05-25 22646 0.39
2023-05-24 22558 -0.89
2023-05-23 22760 -0.42
2023-05-22 22856 0.89
2023-05-19 22654 0.77
2023-05-18 22481 1.60
2023-05-17 22127 0.84
2023-05-16 21943 0.73
2023-05-15 21785 0.81
2023-05-12 21610 0.92
2023-05-11 21414 0.02
2023-05-10 21409 -0.41
2023-05-09 21497 1.01
2023-05-08 21282 -0.72
2023-05-02 21436 0.11
2023-05-01 21412 0.92
2023-04-28 21216 1.41
2023-04-27 20922 0.14
2023-04-26 20892 -0.71
2023-04-25 21042 0.10
2023-04-24 21022 0.10
2023-04-21 21002 -0.32
2023-04-20 21070 0.18
2023-04-19 21033 -0.19
2023-04-18 21072 0.50
2023-04-17 20967 0.08
2023-04-14 20951 1.19
2023-04-13 20705 0.27
2023-04-12 20650 0.57
2023-04-11 20533 1.04
2023-04-10 20321 0.42
2023-04-07 20237 0.16
2023-04-06 20204 -1.22
2023-04-05 20454 -1.67
2023-04-04 20802 0.35
2023-04-03 20730 0.52
2023-03-31 20623 0.92
2023-03-30 20434 0.57
2023-03-29 20319 1.32
2023-03-28 20054 0.15
2023-03-27 20024 0.33
2023-03-24 19959 -0.12
2023-03-23 19982 -0.18
2023-03-22 20018 1.94
2023-03-20 19638 -1.42
2023-03-17 19921 1.19
2023-03-16 19686 -0.81
2023-03-15 19847 0.03
2023-03-14 19841 -2.20
2023-03-13 20287 -1.11
2023-03-10 20514 -1.68
2023-03-09 20864 0.63
2023-03-08 20733 0.47
2023-03-07 20635 0.25
2023-03-06 20584 1.11
2023-03-03 20358 1.55
2023-03-02 20047 -0.06
2023-03-01 20060 0.25
2023-02-28 20009 0.08
2023-02-27 19993 -0.05
2023-02-24 20004 1.29
2023-02-22 19750 -1.34
2023-02-21 20019 -0.21
2023-02-20 20062 0.06
2023-02-17 20050 -0.66
2023-02-16 20184 0.70
2023-02-15 20043 -0.36
2023-02-14 20116 0.64
2023-02-13 19988 -0.89
2023-02-10 20167 0.31
2023-02-09 20104 -0.08
2023-02-08 20121 -0.28
2023-02-07 20178 -0.03
2023-02-06 20185 0.67
2023-02-03 20051 0.39
2023-02-02 19973 0.20
2023-02-01 19933 0.07
2023-01-31 19919 -0.39
2023-01-30 19997 0.19
2023-01-27 19960 0.07
2023-01-26 19946 -0.12
2023-01-25 19969 0.35
2023-01-24 19900 1.46
2023-01-23 19614 1.32
2023-01-20 19358 0.57
2023-01-19 19249 -1.44
2023-01-18 19531 2.49
2023-01-17 19057 1.23
2023-01-16 18826 -1.14
2023-01-13 19044 -1.24
2023-01-12 19284 0.01
2023-01-11 19282 1.03
2023-01-10 19086 0.78
2023-01-06 18939 0.59
2023-01-05 18828 0.41
2023-01-04 18751 -1.47
2022-12-30 19030 0.02
2022-12-29 19026 -0.78
2022-12-28 19176 -0.42
2022-12-27 19256 0.15
2022-12-26 19227 0.65
2022-12-23 19102 -1.03
2022-12-22 19301 0.45
2022-12-21 19214 -0.68
2022-12-20 19346 -2.47
2022-12-19 19835 -1.05
2022-12-16 20045 -1.87
2022-12-15 20427 -0.37
2022-12-14 20503 0.71
2022-12-13 20358 0.40
2022-12-12 20276 -0.22
2022-12-09 20320 1.19
2022-12-08 20082 -0.40
2022-12-07 20163 -0.72
2022-12-06 20309 0.23
2022-12-05 20262 0.15
2022-12-02 20232 -1.59
2022-12-01 20559 0.91
2022-11-30 20373 -0.21
2022-11-29 20415 -0.48
2022-11-28 20514 -0.43
2022-11-25 20603 -0.35
2022-11-24 20675 0.94
2022-11-22 20482 0.61
2022-11-21 20358 0.16
2022-11-18 20325 -0.12
2022-11-17 20349 -0.35
2022-11-16 20420 0.13
2022-11-15 20393 0.10
2022-11-14 20373 -1.07
2022-11-11 20593 2.99
2022-11-10 19995 -0.97
2022-11-09 20191 -0.57
2022-11-08 20306 1.25
2022-11-07 20055 1.21
2022-11-04 19816 -1.68
2022-11-02 20155 -0.06
2022-11-01 20167 0.33
2022-10-31 20100 1.78
2022-10-28 19748 -0.88
2022-10-27 19923 -0.32
2022-10-26 19987 0.66
2022-10-25 19855 1.02
2022-10-24 19655 0.31
2022-10-21 19595 -0.43
2022-10-20 19679 -0.92
2022-10-19 19862 0.37
2022-10-18 19789 1.42
2022-10-17 19511 -1.17
2022-10-14 19742 3.25
2022-10-13 19121 -0.60
2022-10-12 19237 -0.03
2022-10-11 19242 -2.64
2022-10-07 19763 -0.72
2022-10-06 19906 0.70
2022-10-05 19767 0.49
2022-10-04 19671 2.94
2022-10-03 19110 1.07
2022-09-30 18908 -1.82
2022-09-29 19258 1.79
2022-09-28 18920 -1.50
2022-09-27 19208 0.52
2022-09-26 19109 -2.69
2022-09-22 19637 -0.57
2022-09-21 19750 -1.35
2022-09-20 20020 0.43
2022-09-16 19935 -1.11
2022-09-15 20158 0.20
2022-09-14 20118 -2.78
2022-09-13 20693 0.25
2022-09-12 20641 1.16
2022-09-09 20405 0.53
2022-09-08 20297 2.31
2022-09-07 19839 -0.71
2022-09-06 19981 0.03
2022-09-05 19976 -0.12
2022-09-02 19999 -0.04
2022-09-01 20007 -1.54
2022-08-31 20319 -0.37
2022-08-30 20394 1.19
2022-08-29 20155 -2.66
2022-08-26 20706 0.56
2022-08-25 20590 0.59
2022-08-24 20470 -0.49
2022-08-23 20571 -1.19
2022-08-22 20818 -0.48
2022-08-19 20918 -0.04
2022-08-18 20927 -0.96
2022-08-17 21130 1.23
2022-08-16 20874 -0.01
2022-08-15 20877 1.13
2022-08-12 20643 2.61
2022-08-10 20117 -0.65
2022-08-09 20249 -0.88
2022-08-08 20429 0.26
2022-08-05 20377 0.87
2022-08-04 20201 0.68
2022-08-03 20064 0.53
2022-08-02 19958 -1.42
2022-08-01 20246 0.69
2022-07-29 20108 -0.05
2022-07-28 20119 0.36
2022-07-27 20047 0.22
2022-07-26 20002 -0.16
2022-07-25 20035 -0.78
2022-07-22 20192 0.40
2022-07-21 20111 0.44
2022-07-20 20023 2.66
2022-07-19 19504 0.64
2022-07-15 19380 0.54
2022-07-14 19276 0.63
2022-07-13 19156 0.54
2022-07-12 19054 -1.77
2022-07-11 19397 1.09
2022-07-08 19188 0.10
2022-07-07 19168 1.48
2022-07-06 18889 -1.20
2022-07-05 19118 1.01
2022-07-04 18926 0.85
2022-07-01 18766 -1.74
2022-06-30 19099 -1.53
2022-06-29 19395 -0.80
2022-06-28 19552 0.67
2022-06-27 19421 1.42
2022-06-24 19150 1.23
2022-06-23 18918 0.08
2022-06-22 18902 -0.37
2022-06-21 18973 1.84
2022-06-20 18630 -0.73
2022-06-17 18767 -1.79
2022-06-16 19109 0.40
2022-06-15 19032 -1.15
2022-06-14 19253 -1.32
2022-06-13 19510 -3.02
2022-06-10 20117 -1.49
2022-06-09 20422 0.04
2022-06-08 20413 1.03
2022-06-07 20204 0.10
2022-06-06 20183 0.55
2022-06-03 20073 1.27
2022-06-02 19822 -0.16
2022-06-01 19854 0.65
2022-05-31 19725 -0.33
2022-05-30 19791 2.19
2022-05-27 19367 0.67
2022-05-26 19239 -0.27
2022-05-25 19292 -0.27
2022-05-24 19344 -0.94
2022-05-23 19528 0.98
2022-05-20 19339 1.28
2022-05-19 19095 -1.89
2022-05-18 19462 0.94
2022-05-17 19281 0.43
2022-05-16 19199 0.45
2022-05-13 19113 2.64
2022-05-12 18621 -1.76
2022-05-11 18955 0.18
2022-05-10 18920 -0.57
2022-05-09 19029 -2.54
2022-05-06 19525 0.69
2022-05-02 19391 -0.11
2022-04-28 19412 1.75
2022-04-27 19078 -1.17
2022-04-26 19304 0.41
2022-04-25 19225 -1.91
2022-04-22 19599 -1.62
2022-04-21 19922 1.23
2022-04-20 19680 0.85
2022-04-19 19514 0.70
2022-04-18 19378 -1.10
2022-04-15 19593 -0.29
2022-04-14 19650 1.22
2022-04-13 19413 1.93
2022-04-12 19045 -1.81
2022-04-11 19397 -0.62
2022-04-08 19518 0.37
2022-04-07 19447 -1.69
2022-04-06 19782 -1.58
2022-04-05 20099 0.18
2022-04-04 20062 0.25
2022-04-01 20011 -0.56
2022-03-31 20124 -0.73
2022-03-30 20273 0.04
2022-03-29 20265 1.10
2022-03-28 20044 -0.74
2022-03-25 20194 0.14
2022-03-24 20165 0.24
2022-03-23 20116 2.99
2022-03-22 19532 1.47
2022-03-18 19249 0.66
2022-03-17 19123 3.46
2022-03-16 18484 1.64
2022-03-15 18186 0.15
2022-03-14 18158 0.56
2022-03-11 18057 -2.05
2022-03-10 18435 3.94
2022-03-09 17737 -0.29
2022-03-08 17788 -1.71
2022-03-07 18098 -2.95
2022-03-04 18649 -2.22
2022-03-03 19073 0.70
2022-03-02 18940 -1.69
2022-03-01 19265 1.19
2022-02-28 19038 0.18
2022-02-25 19003 2.00
2022-02-24 18630 -1.81
2022-02-22 18974 -1.72
2022-02-21 19306 -0.78
2022-02-18 19458 -0.40
2022-02-17 19537 -0.83
2022-02-16 19701 2.22
2022-02-15 19274 -0.80
2022-02-14 19429 -2.23
2022-02-10 19872 0.42
2022-02-09 19789 1.08
2022-02-08 19577 0.13
2022-02-07 19552 -0.70
2022-02-04 19690 0.73
2022-02-03 19547 -1.06
2022-02-02 19757 1.68
2022-02-01 19431 0.28
2022-01-31 19377 1.06
2022-01-28 19173 2.09
2022-01-27 18781 -3.12
2022-01-26 19385 -0.44
2022-01-25 19470 -1.66
2022-01-24 19799 0.23
2022-01-21 19754 -0.90
2022-01-20 19934 1.11
2022-01-19 19715 -2.80
2022-01-18 20282 -0.28
2022-01-17 20338 0.74
2022-01-14 20189 -1.29
2022-01-13 20452 -0.96
2022-01-12 20650 1.92
2022-01-11 20260 -0.90
2022-01-07 20445 -0.04
2022-01-06 20453 -2.88
2022-01-05 21059 0.10
2022-01-04 21039 1.76
2021-12-30 20675 -0.40
2021-12-29 20757 -0.43
2021-12-28 20847 1.36
2021-12-27 20567 -0.37
2021-12-24 20643 -0.06
2021-12-23 20655 0.82
2021-12-22 20486 0.15
2021-12-21 20455 2.07
2021-12-20 20040 -2.13
2021-12-17 20477 -1.79
2021-12-16 20850 2.13
2021-12-15 20416 0.10
2021-12-14 20396 -0.73
2021-12-13 20546 0.71
2021-12-10 20402 -1.00
2021-12-09 20609 -0.47
2021-12-08 20706 1.42
2021-12-07 20416 1.90
2021-12-06 20036 -0.38
2021-12-03 20112 0.99
2021-12-02 19914 -0.67
2021-12-01 20048 0.44
2021-11-30 19960 -1.65
2021-11-29 20294 -1.63
2021-11-26 20631 -2.54
2021-11-25 21168 0.67
2021-11-24 21028 -1.58
2021-11-22 21366 0.09
2021-11-19 21347 0.50
2021-11-18 21241 -0.31
2021-11-17 21306 -0.40
2021-11-16 21392 0.10
2021-11-15 21370 0.56
2021-11-12 21250 1.13
2021-11-11 21012 0.58
2021-11-10 20890 -0.61
2021-11-09 21018 -0.75
2021-11-08 21177 -0.36
2021-11-05 21253 -0.61
2021-11-04 21384 0.93
2021-11-02 21188 -0.42
2021-11-01 21278 2.61
2021-10-29 20736 0.25
2021-10-28 20685 -0.95
2021-10-27 20883 -0.03
2021-10-26 20889 1.76
2021-10-25 20527 -0.72
2021-10-22 20675 0.33
2021-10-21 20607 -1.87
2021-10-20 21000 0.14
2021-10-19 20971 0.66
2021-10-18 20833 -0.17
2021-10-15 20868 1.81
2021-10-14 20496 1.46
2021-10-13 20201 -0.31
2021-10-12 20264 -0.95
2021-10-11 20459 1.59
2021-10-08 20139 1.33
2021-10-07 19875 0.57
2021-10-06 19763 -1.06
2021-10-05 19974 -2.18
2021-10-04 20419 -1.16
2021-10-01 20658 -2.32
2021-09-30 21148 -0.33
2021-09-29 21218 -1.50
2021-09-28 21541 -0.19
2021-09-27 21583 -0.04
2021-09-24 21591 2.05
2021-09-22 21157 -0.68
2021-09-21 21302 -2.17
2021-09-17 21775 0.58
2021-09-16 21649 -0.62
2021-09-15 21784 -0.52
2021-09-14 21897 0.72
2021-09-13 21740 0.22
2021-09-10 21693 1.25
2021-09-09 21426 -0.58
2021-09-08 21551 0.88
2021-09-07 21362 0.86
2021-09-06 21179 1.83
2021-09-03 20799 2.05
2021-09-02 20381 0.32
2021-09-01 20316 1.29
2021-08-31 20058 1.08
2021-08-30 19843 0.57
2021-08-27 19730 -0.37
2021-08-26 19803 0.06
2021-08-25 19791 -0.03
2021-08-24 19796 0.86
2021-08-23 19627 1.78
2021-08-20 19284 -0.98
2021-08-19 19475 -1.11
2021-08-18 19693 0.59
2021-08-17 19578 -0.36
2021-08-16 19649 -1.63
2021-08-13 19974 -0.14
2021-08-12 20002 -0.20
2021-08-11 20042 0.66
2021-08-10 19911 0.24
2021-08-06 19864 0.33
2021-08-05 19799 0.52
2021-08-04 19696 -0.21
2021-08-03 19737 -0.51
2021-08-02 19838 1.81
2021-07-30 19485 -1.79
2021-07-29 19841 0.74
2021-07-28 19696 -1.39
2021-07-27 19974 0.48
2021-07-26 19878 1.03
2021-07-21 19676 0.58
2021-07-20 19563 -0.95
2021-07-19 19751 -1.25
2021-07-16 20002 -0.98
2021-07-15 20200 -1.15
2021-07-14 20436 -0.39
2021-07-13 20515 0.52
2021-07-12 20409 2.22
2021-07-09 19965 -0.63
2021-07-08 20091 -0.88
2021-07-07 20269 -0.97
2021-07-06 20467 0.16
2021-07-05 20435 -0.65
2021-07-02 20568 0.26
2021-07-01 20514 -0.30
2021-06-30 20575 -0.07
2021-06-29 20590 -0.72
2021-06-28 20739 -0.07
2021-06-25 20753 0.66
2021-06-24 20617 0.00
2021-06-23 20617 -0.03
2021-06-22 20624 3.08
2021-06-21 20008 -3.29
2021-06-18 20689 -0.19
2021-06-17 20729 -0.93
2021-06-16 20924 -0.51
2021-06-15 21032 0.96
2021-06-14 20832 0.73
2021-06-11 20681 -0.03
2021-06-10 20688 0.33
2021-06-09 20619 -0.36
2021-06-08 20694 -0.19
2021-06-07 20733 0.27
2021-06-04 20678 -0.41
2021-06-03 20763 0.39
2021-06-02 20683 0.46
2021-06-01 20588 -0.17
2021-05-31 20624 -0.99
2021-05-28 20831 2.10
2021-05-27 20403 -0.32
2021-05-26 20469 0.30
2021-05-25 20408 0.67
2021-05-24 20272 0.16
2021-05-21 20240 0.78
2021-05-20 20083 0.19
2021-05-19 20044 -1.29
2021-05-18 20305 2.10
2021-05-17 19887 -0.92
2021-05-14 20072 2.32
2021-05-13 19616 -2.48
2021-05-12 20115 -1.62
2021-05-11 20446 -3.08
2021-05-10 21095 0.54
2021-05-07 20981 0.09
2021-05-06 20962 1.79
2021-04-30 20593 -0.82
2021-04-28 20764 0.22
2021-04-27 20719 -0.46
2021-04-26 20815 0.36
2021-04-23 20740 -0.58
2021-04-22 20860 2.37
2021-04-21 20377 -2.03
2021-04-20 20800 -1.97
2021-04-19 21218 0.00
2021-04-16 21218 0.14
2021-04-15 21189 0.08
2021-04-14 21173 -0.44
2021-04-13 21267 0.72
2021-04-12 21116 -0.78
2021-04-09 21281 0.20
2021-04-08 21238 -0.08
2021-04-07 21255 0.11
2021-04-06 21231 -1.31
2021-04-05 21512 0.78
2021-04-02 21346 1.58
2021-04-01 21013 0.72
2021-03-31 20863 -0.86
2021-03-30 21045 0.78
2021-03-29 20883 0.70
2021-03-26 20738 1.55
2021-03-25 20421 1.14
2021-03-24 20191 -2.04
2021-03-23 20611 -0.61
2021-03-22 20737 -2.08
2021-03-19 21177 -1.41
2021-03-18 21480 1.01
2021-03-17 21266 -0.02
2021-03-16 21271 0.52
2021-03-15 21161 0.15
2021-03-12 21129 1.73
2021-03-11 20769 0.61
2021-03-10 20644 0.02
2021-03-09 20639 0.99
2021-03-08 20437 -0.42
2021-03-05 20523 -0.24
2021-03-04 20572 -2.13
2021-03-03 21019 0.51
2021-03-02 20913 -0.85
2021-03-01 21093 2.36
2021-02-26 20606 -3.98
2021-02-25 21461 1.71
2021-02-24 21100 -1.61
2021-02-22 21445 0.45
2021-02-19 21348 -0.72
2021-02-18 21503 -0.19
2021-02-17 21545 -0.58
2021-02-16 21670 1.28
2021-02-15 21396 1.91
2021-02-12 20995 -0.15
2021-02-10 21026 0.19
2021-02-09 20987 0.40
2021-02-08 20904 2.11
2021-02-05 20472 1.54
2021-02-04 20161 -1.06
2021-02-03 20378 1.00
2021-02-02 20176 0.96
2021-02-01 19984 1.54
2021-01-29 19680 -1.88
2021-01-28 20058 -1.54
2021-01-27 20371 0.31
2021-01-26 20308 -0.96
2021-01-25 20504 0.66
2021-01-22 20370 -0.44
2021-01-21 20459 0.82
2021-01-20 20293 -0.39
2021-01-19 20373 1.39
2021-01-18 20094 -0.98
2021-01-15 20292 -0.63
2021-01-14 20421 0.85
2021-01-13 20248 1.03
2021-01-12 20041 0.08
2021-01-08 20024 2.36
2021-01-07 19563 1.60
2021-01-06 19254 -0.38
2021-01-05 19327 -0.38
2021-01-04 19400 -0.68
2020-12-30 19533 -0.45
2020-12-29 19621 2.79
2020-12-28 19089 0.73
2020-12-25 18951 -0.04
2020-12-24 18959 0.54
2020-12-23 18857 0.33
2020-12-22 18795 -1.04
2020-12-21 18992 -0.19
2020-12-18 19029 -0.16
2020-12-17 19060 0.18
2020-12-16 19025 0.26
2020-12-15 18976 -0.17
2020-12-14 19008 0.30
2020-12-11 18951 -0.39
2020-12-10 19025 -0.24
2020-12-09 19071 1.33
2020-12-08 18821 -0.30
2020-12-07 18878 -0.77
2020-12-04 19024 -0.22
2020-12-03 19066 0.03
2020-12-02 19060 0.05
2020-12-01 19050 1.34
2020-11-30 18799 -0.80
2020-11-27 18950 0.40
2020-11-26 18874 0.91
2020-11-25 18704 0.51
2020-11-24 18610 2.49
2020-11-20 18157 -0.41
2020-11-19 18232 -0.37
2020-11-18 18299 -1.11
2020-11-17 18504 0.41
2020-11-16 18429 2.06
2020-11-13 18057 -0.53
2020-11-12 18153 0.67
2020-11-11 18032 1.79
2020-11-10 17715 0.27
2020-11-09 17668 2.12
2020-11-06 17302 0.92
2020-11-05 17145 1.73
2020-11-04 16854 1.71
2020-11-02 16570 1.38
2020-10-30 16344 -1.51
2020-10-29 16595 -0.37
2020-10-28 16657 -0.29
2020-10-27 16705 -0.04
2020-10-26 16712 -0.10
2020-10-23 16728 0.18
2020-10-22 16698 -0.70
2020-10-21 16816 0.30
2020-10-20 16765 -0.44
2020-10-19 16839 1.10
2020-10-16 16655 -0.41
2020-10-15 16724 -0.51
2020-10-14 16809 0.10
2020-10-13 16792 0.18
2020-10-12 16761 -0.26
2020-10-09 16805 -0.12
2020-10-08 16826 0.96
2020-10-07 16666 -0.05
2020-10-06 16675 0.52
2020-10-05 16588 1.22
2020-10-02 16388 -0.68
2020-10-01 16501 0.01
2020-09-30 16499 -1.51
2020-09-29 16752 0.72
2020-09-28 16632 1.32
2020-09-25 16416 0.50
2020-09-24 16334 -1.11
2020-09-23 16517 -0.07
2020-09-18 16528 0.18
2020-09-17 16499 -0.67
2020-09-16 16610 0.08
2020-09-15 16596 -0.45
2020-09-14 16671 0.65
2020-09-11 16563 0.73
2020-09-10 16443 0.88
2020-09-09 16299 -1.04
2020-09-08 16471 0.80
2020-09-07 16341 -0.51
2020-09-04 16424 -1.11
2020-09-03 16609 0.94
2020-09-02 16454 0.47
2020-09-01 16377 -0.01
2020-08-31 16379 1.12
2020-08-28 16198 -1.36
2020-08-27 16421 -0.35
2020-08-26 16478 -0.04
2020-08-25 16484 1.35
2020-08-24 16264 0.28
2020-08-21 16218 0.17
2020-08-20 16191 -1.00
2020-08-19 16354 0.26
2020-08-18 16312 -0.20
2020-08-17 16344 -0.84
2020-08-14 16482 0.16
2020-08-13 16455 1.78
2020-08-12 16168 0.42
2020-08-11 16101 1.87
2020-08-07 15805 -0.40
2020-08-06 15869 -0.43
2020-08-05 15938 -0.27
2020-08-04 15981 1.71
2020-08-03 15712 2.21
2020-07-31 15372 -2.81
2020-07-30 15817 -0.25
2020-07-29 15857 -1.16
2020-07-28 16043 -0.26
2020-07-27 16085 -0.17
2020-07-22 16112 -0.58
2020-07-21 16206 0.73
2020-07-20 16088 0.09
2020-07-17 16074 -0.33
2020-07-16 16127 -0.77
2020-07-15 16252 1.59
2020-07-14 15998 -0.87
2020-07-13 16138 2.20
2020-07-10 15790 -1.06
2020-07-09 15959 0.40
2020-07-08 15895 -0.78
2020-07-07 16020 -0.44
2020-07-06 16091 1.82
2020-07-03 15803 0.72
2020-07-02 15690 0.11
2020-07-01 15673 -0.75
2020-06-30 15791 1.32
2020-06-29 15585 -2.16
2020-06-26 15929 1.13
2020-06-25 15751 -1.22
2020-06-24 15946 -0.07
2020-06-23 15957 0.50
2020-06-22 15877 -0.19
2020-06-19 15908 0.56
2020-06-18 15820 -0.46
2020-06-17 15893 -0.54
2020-06-16 15980 4.88
2020-06-15 15237 -3.48
2020-06-12 15787 -0.74
2020-06-11 15905 -2.83
2020-06-10 16368 0.13
2020-06-09 16346 -0.38
2020-06-08 16408 1.37
2020-06-05 16186 0.74
2020-06-04 16067 0.36
2020-06-03 16009 1.29
2020-06-02 15805 1.19
2020-06-01 15619 0.84
2020-05-29 15489 -0.19
2020-05-28 15519 2.33
2020-05-27 15165 0.70
2020-05-26 15060 2.55
2020-05-25 14686 1.74
2020-05-22 14435 -0.81
2020-05-21 14553 -0.20
2020-05-20 14582 0.78
2020-05-19 14469 1.47
2020-05-18 14259 0.48
2020-05-15 14191 0.62
2020-05-14 14103 -1.76
2020-05-13 14355 -0.49
2020-05-12 14425 -0.13
2020-05-11 14444 1.05
2020-05-08 14294 2.55
2020-05-07 13938 0.27
2020-05-01 13900 -2.83
2020-04-30 14305 2.11
2020-04-28 14009 -0.06
2020-04-27 14017 2.71
2020-04-24 13647 -0.87
2020-04-23 13767 1.53
2020-04-22 13559 -0.76
2020-04-21 13663 -1.97
2020-04-20 13937 -1.14
2020-04-17 14098 3.13
2020-04-16 13670 -1.34
2020-04-15 13856 -0.45
2020-04-14 13918 3.12
2020-04-13 13497 -2.32
2020-04-10 13818 0.75
2020-04-09 13715 0.02
2020-04-08 13712 2.05
2020-04-07 13436 2.03
2020-04-06 13169 4.26
2020-04-03 12631 -0.02
2020-04-02 12633 -1.34
2020-04-01 12804 -4.53
2020-03-31 13411 -0.85
2020-03-30 13526 -0.68
2020-03-27 13619 3.89
2020-03-26 13109 -4.52
2020-03-25 13730 7.99
2020-03-24 12714 7.14
2020-03-23 11867 2.00
2020-03-19 11634 -1.03
2020-03-18 11755 -1.65
2020-03-17 11952 0.03
2020-03-16 11948 -2.44
2020-03-13 12247 -6.08
2020-03-12 13040 -4.43
2020-03-11 13645 -2.26
2020-03-10 13961 0.91
2020-03-09 13835 -5.08
2020-03-06 14576 -2.72
2020-03-05 14984 1.09
2020-03-04 14823 0.08
2020-03-03 14811 -1.22
2020-03-02 14994 0.94
2020-02-28 14854 -3.67
2020-02-27 15420 -2.05
2020-02-26 15743 -0.79
2020-02-25 15868 -3.34
2020-02-21 16417 -0.40
2020-02-20 16483 0.34
2020-02-19 16427 0.88
2020-02-18 16283 -1.40
2020-02-17 16514 -0.70
2020-02-14 16630 -0.59
2020-02-13 16729 -0.14
2020-02-12 16753 0.74
2020-02-10 16630 -0.60
2020-02-07 16731 -0.19
2020-02-06 16763 2.38
2020-02-05 16374 1.02
2020-02-04 16209 0.50
2020-02-03 16128 -1.01
2020-01-31 16293 0.98
2020-01-30 16135 -1.71
2020-01-29 16416 0.71
2020-01-28 16300 -0.55
2020-01-27 16390 -2.04
2020-01-24 16731 0.13
2020-01-23 16709 -0.99
2020-01-22 16876 0.70
2020-01-21 16759 -0.91
2020-01-20 16913 0.17
2020-01-17 16884 0.45
2020-01-16 16809 0.07
2020-01-15 16797 -0.45
2020-01-14 16873 0.72
2020-01-10 16752 0.47
2020-01-09 16674 2.30
2020-01-08 16299 -1.57
2020-01-07 16559 1.60
2020-01-06 16298 -1.93
2019-12-30 16619 -0.77
2019-12-27 16748 -0.19
2019-12-26 16780 0.59
2019-12-25 16681 -0.20
2019-12-24 16715 0.04
2019-12-23 16708 0.01
2019-12-20 16706 -0.21
2019-12-19 16741 -0.29
2019-12-18 16789 -0.55
2019-12-17 16882 0.47
2019-12-16 16803 -0.30
2019-12-13 16853 2.56
2019-12-12 16433 0.13
2019-12-11 16411 -0.08
2019-12-10 16424 -0.09
2019-12-09 16439 0.32
2019-12-06 16387 0.24
2019-12-05 16348 0.71
2019-12-04 16232 -1.05
2019-12-03 16404 -0.64
2019-12-02 16510 1.01
2019-11-29 16345 -0.49
2019-11-28 16426 -0.13
2019-11-27 16447 0.28
2019-11-26 16401 0.34
2019-11-25 16346 0.78
2019-11-22 16220 0.32
2019-11-21 16168 -0.47
2019-11-20 16245 -0.62
2019-11-19 16346 -0.53
2019-11-18 16433 0.48
2019-11-15 16355 0.70
2019-11-14 16241 -0.76
2019-11-13 16366 -0.86
2019-11-12 16508 0.81
2019-11-11 16376 -0.86
2019-11-08 16518 0.26
2019-11-07 16475 0.12
2019-11-06 16456 0.22
2019-11-05 16420 1.76
2019-11-01 16136 -0.33
2019-10-31 16189 0.36
2019-10-30 16131 -0.57
2019-10-29 16224 0.47
2019-10-28 16148 0.29
2019-10-25 16101 0.21
2019-10-24 16067 0.56
2019-10-23 15978 0.34
2019-10-21 15924 0.25
2019-10-18 15884 0.18
2019-10-17 15855 -0.10
2019-10-16 15871 1.21
2019-10-15 15682 1.86
2019-10-11 15395 1.15
2019-10-10 15220 0.44
2019-10-09 15154 -0.62
2019-10-08 15248 0.99
2019-10-07 15098 -0.15
2019-10-04 15121 0.32
2019-10-03 15073 -2.01
2019-10-02 15382 -0.50
2019-10-01 15460 0.60
2019-09-30 15368 -0.56
2019-09-27 15454 -0.05
2019-09-26 15462 0.13
2019-09-25 15442 -0.36
2019-09-24 15498 0.08
2019-09-20 15485 0.16
2019-09-19 15461 0.38
2019-09-18 15402 -0.19
2019-09-17 15431 0.05
2019-09-13 15423 1.04
2019-09-12 15264 0.75
2019-09-11 15150 0.96
2019-09-10 15006 0.34
2019-09-09 14955 0.56
2019-09-06 14872 0.53
2019-09-05 14793 2.11
2019-09-04 14487 0.11
2019-09-03 14471 0.03
2019-09-02 14467 -0.41
2019-08-30 14527 1.18
2019-08-29 14357 -0.01
2019-08-28 14359 0.11
2019-08-27 14343 0.95
2019-08-26 14208 -2.18
2019-08-23 14525 0.40
2019-08-22 14467 0.05
2019-08-21 14460 -0.29
2019-08-20 14502 0.55
2019-08-19 14422 0.71
2019-08-16 14321 0.06
2019-08-15 14312 -1.21
2019-08-14 14487 0.98
2019-08-13 14347 -1.12
2019-08-09 14510 0.44
2019-08-08 14446 0.37
2019-08-07 14393 -0.34
2019-08-06 14442 -0.63
2019-08-05 14534 -1.74
2019-08-02 14791 -2.11
2019-08-01 15110 0.09
2019-07-31 15097 -0.86
2019-07-30 15228 0.43
2019-07-29 15163 -0.19
2019-07-26 15192 -0.47
2019-07-25 15263 0.22
2019-07-24 15230 0.41
2019-07-23 15168 0.95
2019-07-22 15025 -0.24
2019-07-19 15061 2.00
2019-07-18 14766 -1.97
2019-07-17 15063 -0.31
2019-07-16 15110 -0.70
2019-07-12 15217 0.20
2019-07-11 15187 0.50
2019-07-10 15111 -0.15
2019-07-09 15133 0.14
2019-07-08 15112 -0.98
2019-07-05 15261 0.20
2019-07-04 15231 0.30
2019-07-03 15185 -0.54
2019-07-02 15268 0.10
2019-07-01 15252 2.14
2019-06-28 14933 -0.29
2019-06-27 14976 1.18
2019-06-26 14801 -0.35
2019-06-25 14853 -0.44
2019-06-24 14919 0.13
2019-06-21 14900 -0.95
2019-06-20 15043 0.60
2019-06-19 14953 1.71
2019-06-18 14701 -0.72
2019-06-17 14807 0.03
2019-06-14 14803 0.40
2019-06-13 14744 -0.46
2019-06-12 14812 -0.36
2019-06-11 14865 0.33
2019-06-10 14816 1.19
2019-06-07 14642 0.54
2019-06-06 14564 -0.01
2019-06-05 14566 1.80
2019-06-04 14308 -0.01
2019-06-03 14310 -0.93
2019-05-31 14444 -1.63
2019-05-30 14684 -0.29
2019-05-29 14726 -1.21
2019-05-28 14907 0.36
2019-05-27 14853 0.30
2019-05-24 14808 -0.16
2019-05-23 14831 -0.63
2019-05-22 14925 0.05
2019-05-21 14917 -0.14
2019-05-20 14938 0.23
2019-05-17 14903 0.89
2019-05-16 14772 -0.59
2019-05-15 14859 0.58
2019-05-14 14773 -0.59
2019-05-13 14860 -0.71
2019-05-10 14967 -0.27
2019-05-09 15007 -0.93
2019-05-08 15148 -1.47
2019-05-07 15374 -1.51
2019-04-26 15610 -0.22
2019-04-25 15644 0.53
2019-04-24 15562 -0.27
2019-04-23 15604 0.19
2019-04-22 15575 0.08
2019-04-19 15563 0.49
2019-04-18 15487 -0.85
2019-04-17 15619 0.26
2019-04-16 15579 0.23
2019-04-15 15543 1.36
2019-04-12 15334 0.74
2019-04-11 15222 0.11
2019-04-10 15206 -0.52
2019-04-09 15285 0.18
2019-04-08 15258 -0.21
2019-04-05 15290 0.37
2019-04-04 15233 0.05
2019-04-03 15225 0.97
2019-04-02 15079 -0.01
2019-04-01 15081 1.42
2019-03-29 14870 0.81
2019-03-28 14751 -1.61
2019-03-27 14993 0.58
2019-03-26 14906 2.13
2019-03-25 14595 -3.01
2019-03-22 15048 0.08
2019-03-20 15036 0.19
2019-03-19 15007 -0.09
2019-03-18 15020 0.62
2019-03-15 14928 0.77
2019-03-14 14814 -0.01
2019-03-13 14816 -1.00
2019-03-12 14965 1.79
2019-03-11 14702 0.47
2019-03-08 14633 -2.01
2019-03-07 14933 -0.65
2019-03-06 15031 -0.60
2019-03-05 15122 -0.43
2019-03-04 15188 1.00
2019-03-01 15037 1.01
2019-02-28 14886 -0.79
2019-02-27 15005 0.50
2019-02-26 14931 -0.29
2019-02-25 14975 0.47
2019-02-22 14905 -0.18
2019-02-21 14932 0.15
2019-02-20 14909 0.60
2019-02-19 14820 0.09
2019-02-18 14806 1.82
2019-02-15 14541 -1.14
2019-02-14 14708 -0.02
2019-02-13 14711 1.34
2019-02-12 14517 2.61
2019-02-08 14148 -2.02
2019-02-07 14439 -0.59
2019-02-06 14524 0.14
2019-02-05 14504 -0.19
2019-02-04 14531 0.45
2019-02-01 14466 0.08
2019-01-31 14455 1.05
2019-01-30 14305 -0.52
2019-01-29 14380 0.08
2019-01-28 14368 -0.61
2019-01-25 14456 0.96
2019-01-24 14318 -0.09
2019-01-23 14331 -0.14
2019-01-22 14351 -0.47
2019-01-21 14419 0.26
2019-01-18 14382 1.29
2019-01-17 14199 -0.20
2019-01-16 14227 -0.55
2019-01-15 14306 0.95
2019-01-11 14171 0.98
2019-01-10 14034 -1.29
2019-01-09 14218 1.09
2019-01-08 14064 0.82
2019-01-07 13949 2.44
2019-01-04 13617 -2.28
2018-12-28 13934 -0.31
2018-12-27 13977 3.86
2018-12-26 13457 1.11
2018-12-25 13309 -5.02
2018-12-21 14013 -1.11
2018-12-20 14171 -2.85
2018-12-19 14586 -0.61
2018-12-18 14676 -1.81
2018-12-17 14947 0.61
2018-12-14 14856 -2.03
2018-12-13 15164 0.99
2018-12-12 15016 2.15
2018-12-11 14700 -0.34
2018-12-10 14750 -2.12
2018-12-07 15070 0.82
2018-12-06 14947 -1.90
2018-12-05 15237 -0.54
2018-12-04 15320 -2.38
2018-12-03 15694 1.00
2018-11-30 15539 0.40
2018-11-29 15477 0.38
2018-11-28 15418 1.02
2018-11-27 15263 0.65
2018-11-26 15165 0.75
2018-11-22 15052 0.65
2018-11-21 14955 -0.34
2018-11-20 15006 -1.10
2018-11-19 15173 0.66
2018-11-16 15074 -0.57
2018-11-15 15161 -0.19
2018-11-14 15190 0.16
2018-11-13 15166 -2.07
2018-11-12 15486 0.08
2018-11-09 15473 -1.06
2018-11-08 15638 1.81
2018-11-07 15360 -0.29
2018-11-06 15404 1.14
2018-11-05 15230 -1.56
2018-11-02 15471 2.58
2018-11-01 15082 -1.07
2018-10-31 15245 2.16
2018-10-30 14922 1.51
2018-10-29 14700 -0.16
2018-10-26 14724 -0.42
2018-10-25 14786 -3.71
2018-10-24 15356 0.37
2018-10-23 15299 -2.68
2018-10-22 15721 0.36
2018-10-19 15664 -0.55
2018-10-18 15751 -0.81
2018-10-17 15880 1.32
2018-10-16 15673 1.25
2018-10-15 15480 -1.86
2018-10-12 15773 0.46
2018-10-11 15701 -3.90
2018-10-10 16339 0.16
2018-10-09 16313 -1.33
2018-10-05 16533 -0.79
2018-10-04 16665 -0.57
2018-10-03 16761 -0.66
2018-10-02 16872 0.10
2018-10-01 16855 0.52
2018-09-28 16768 1.35
2018-09-27 16544 -0.98
2018-09-26 16707 1.04
2018-09-25 16535 0.28
2018-09-21 16489 0.83
2018-09-20 16354 0.01
2018-09-19 16352 1.08
2018-09-18 16178 1.41
2018-09-14 15953 1.20
2018-09-13 15764 0.95
2018-09-12 15615 -0.26
2018-09-11 15656 1.30
2018-09-10 15455 0.28
2018-09-07 15412 -0.80
2018-09-06 15537 -0.41
2018-09-05 15601 -0.52
2018-09-04 15682 -0.04
2018-09-03 15689 -0.70
2018-08-31 15799 -0.02
2018-08-30 15802 0.09
2018-08-29 15788 0.21
2018-08-28 15755 0.06
2018-08-27 15745 0.86
2018-08-24 15610 0.85
2018-08-23 15478 0.21
2018-08-22 15445 0.64
2018-08-21 15347 0.10
2018-08-20 15332 -0.33
2018-08-17 15383 0.35
2018-08-16 15329 -0.05
2018-08-15 15337 -0.69
2018-08-14 15443 2.26
2018-08-13 15101 -1.89
2018-08-10 15392 -1.33
2018-08-09 15599 -0.21
2018-08-08 15632 -0.08
2018-08-07 15644 0.69
2018-08-06 15537 -0.08
2018-08-03 15550 0.05
2018-08-02 15542 -1.03
2018-08-01 15704 0.85
2018-07-31 15571 0.04
2018-07-30 15565 -0.75
2018-07-27 15682 0.56
2018-07-26 15594 -0.13
2018-07-25 15614 0.46
2018-07-24 15543 0.51
2018-07-23 15464 -1.33
2018-07-20 15673 -0.29
2018-07-19 15719 -0.13
2018-07-18 15740 0.43
2018-07-17 15673 0.44
2018-07-13 15605 1.84
2018-07-12 15323 1.17
2018-07-11 15146 -1.19
2018-07-10 15329 0.64
2018-07-09 15231 1.21
2018-07-06 15049 1.12
2018-07-05 14882 -0.79
2018-07-04 15000 -0.32
2018-07-03 15048 -0.12
2018-07-02 15066 -2.22
2018-06-29 15408 0.16
2018-06-28 15384 -0.01
2018-06-27 15385 -0.19
2018-06-26 15414 0.02
2018-06-25 15411 -0.80
2018-06-22 15535 -0.78
2018-06-21 15657 0.60
2018-06-20 15563 1.24
2018-06-19 15372 -1.78
2018-06-18 15650 -0.75
2018-06-15 15769 0.50
2018-06-14 15691 -1.00
2018-06-13 15849 0.38
2018-06-12 15789 0.32
2018-06-11 15738 0.48
2018-06-08 15663 -0.57
2018-06-07 15753 0.88
2018-06-06 15616 0.38
2018-06-05 15557 0.28
2018-06-04 15513 1.37
2018-06-01 15304 -0.14
2018-05-31 15325 0.83
2018-05-30 15199 -1.51
2018-05-29 15432 -0.56
2018-05-28 15519 0.14
2018-05-25 15498 0.06
2018-05-24 15489 -1.12
2018-05-23 15664 -1.17
2018-05-22 15850 -0.19
2018-05-21 15880 0.31
2018-05-18 15831 0.40
2018-05-17 15768 0.53
2018-05-16 15685 -0.44
2018-05-15 15754 -0.21
2018-05-14 15787 0.47
2018-05-11 15713 1.17
2018-05-10 15532 0.39
2018-05-09 15471 -0.44
2018-05-08 15540 0.19
2018-05-07 15511 -0.04
2018-05-02 15517 -0.15
2018-05-01 15541 0.17
2018-04-27 15515 0.69
2018-04-26 15409 0.48
2018-04-25 15336 -0.29
2018-04-24 15380 0.86
2018-04-23 15249 -0.34
2018-04-20 15301 -0.14
2018-04-19 15322 0.15
2018-04-18 15299 1.42
2018-04-17 15085 0.05
2018-04-16 15077 0.25
2018-04-13 15039 0.55
2018-04-12 14956 -0.12
2018-04-11 14974 -0.50
2018-04-10 15050 0.54
2018-04-09 14969 0.50
2018-04-06 14894 -0.35
2018-04-05 14947 1.52
2018-04-04 14723 0.13
2018-04-03 14704 -0.45
2018-04-02 14771 -0.31
2018-03-30 14817 1.39
2018-03-29 14614 0.61
2018-03-28 14525 -0.60
2018-03-27 14612 2.66
2018-03-26 14233 0.71
2018-03-23 14132 -4.52
2018-03-22 14801 0.98
2018-03-20 14657 -0.46
2018-03-19 14725 -0.91
2018-03-16 14860 -0.60
2018-03-15 14949 0.12
2018-03-14 14931 -0.87
2018-03-13 15062 0.65
2018-03-12 14964 1.64
2018-03-09 14722 0.47
2018-03-08 14653 0.56
2018-03-07 14572 -0.78
2018-03-06 14687 1.80
2018-03-05 14428 -0.66
2018-03-02 14524 -2.49
2018-03-01 14895 -1.57
2018-02-28 15133 -1.44
2018-02-27 15354 1.06
2018-02-26 15193 1.25
2018-02-23 15006 0.72
2018-02-22 14898 -1.08
2018-02-21 15060 0.21
2018-02-20 15029 -1.01
2018-02-19 15182 1.96
2018-02-16 14890 1.20
2018-02-15 14714 1.46
2018-02-14 14502 -0.41
2018-02-13 14561 -0.68
2018-02-09 14660 -2.33
2018-02-08 15009 1.15
2018-02-07 14839 0.13
2018-02-06 14820 -4.73
2018-02-05 15556 -2.55
2018-02-02 15963 -0.90
2018-02-01 16108 1.67
2018-01-31 15843 -0.83
2018-01-30 15975 -1.43
2018-01-29 16207 -0.01
2018-01-26 16209 -0.16
2018-01-25 16235 -1.13
2018-01-24 16421 -0.77
2018-01-23 16548 1.29
2018-01-22 16337 0.03
2018-01-19 16332 0.18
2018-01-18 16303 -0.43
2018-01-17 16374 -0.35
2018-01-16 16432 1.00
2018-01-15 16270 0.25
2018-01-12 16229 -0.23
2018-01-11 16267 -0.33
2018-01-10 16321 -0.26
2018-01-09 16363 0.57
2018-01-05 16271 0.89
2018-01-04 16128 3.24
2017-12-29 15622 -0.08
2017-12-28 15635 -0.56
2017-12-27 15723 0.22
2017-12-26 15688 -0.20
2017-12-25 15720 0.16
2017-12-22 15695 0.15
2017-12-21 15671 -0.11
2017-12-20 15689 0.11
2017-12-19 15672 -0.15
2017-12-18 15696 1.55
2017-12-15 15457 -0.62
2017-12-14 15554 -0.28
2017-12-13 15598 -0.48
2017-12-12 15673 -0.32
2017-12-11 15723 0.56
2017-12-08 15636 1.39
2017-12-07 15422 1.45
2017-12-06 15202 -1.97
2017-12-05 15507 -0.38
2017-12-04 15566 -0.49
2017-12-01 15643 0.40
2017-11-30 15580 0.57
2017-11-29 15492 0.49
2017-11-28 15417 -0.05
2017-11-27 15424 -0.25
2017-11-24 15462 0.11
2017-11-22 15445 0.48
2017-11-21 15371 0.70
2017-11-20 15264 -0.62
2017-11-17 15359 0.20
2017-11-16 15328 1.47
2017-11-15 15106 -1.58
2017-11-14 15348 0.01
2017-11-13 15346 -1.32
2017-11-10 15551 -0.85
2017-11-09 15684 -0.19
2017-11-08 15714 -0.11
2017-11-07 15731 1.73
2017-11-06 15464 0.05
2017-11-02 15457 0.53
2017-11-01 15375 1.87
2017-10-31 15093 -0.01
2017-10-30 15094 0.01
2017-10-27 15092 1.23
2017-10-26 14908 0.17
2017-10-25 14883 -0.45
2017-10-24 14950 0.50
2017-10-23 14875 1.11
2017-10-20 14711 0.04
2017-10-19 14705 0.40
2017-10-18 14646 0.12
2017-10-17 14628 0.38
2017-10-16 14573 0.47
2017-10-13 14505 0.96
2017-10-12 14367 0.35
2017-10-11 14317 0.27
2017-10-10 14278 0.63
2017-10-06 14188 0.30
2017-10-05 14145 0.01
2017-10-04 14144 0.06
2017-10-03 14135 1.04
2017-10-02 13989 0.21
2017-09-29 13960 -0.05
2017-09-28 13967 0.47
2017-09-27 13902 0.35
2017-09-26 13853 -0.35
2017-09-25 13901 0.50
2017-09-22 13832 -0.25
2017-09-21 13867 0.18
2017-09-20 13842 0.04
2017-09-19 13836 1.95
2017-09-15 13571 0.51
2017-09-14 13502 -0.29
2017-09-13 13541 0.45
2017-09-12 13481 1.18
2017-09-11 13324 1.40
2017-09-08 13140 -0.63
2017-09-07 13223 0.20
2017-09-06 13197 -0.15
2017-09-05 13217 -0.62
2017-09-04 13300 -0.93
2017-09-01 13425 0.22
2017-08-31 13395 0.71
2017-08-30 13300 0.75
2017-08-29 13201 -0.39
2017-08-28 13253 -0.02
2017-08-25 13256 0.52
2017-08-24 13188 -0.42
2017-08-23 13244 0.26
2017-08-22 13209 -0.05
2017-08-21 13215 -0.40
2017-08-18 13268 -1.18
2017-08-17 13427 -0.14
2017-08-16 13446 -0.12
2017-08-15 13462 1.10
2017-08-14 13316 -0.97
2017-08-10 13447 -0.04
2017-08-09 13453 -1.29
2017-08-08 13629 -0.30
2017-08-07 13670 0.51
2017-08-04 13600 -0.39
2017-08-03 13653 -0.26
2017-08-02 13688 0.47
2017-08-01 13624 0.30
2017-07-31 13583 -0.18
2017-07-28 13608 -0.59
2017-07-27 13689 0.15
2017-07-26 13669 0.48
2017-07-25 13604 -0.10
2017-07-24 13617 -0.63
2017-07-21 13703 -0.22
2017-07-20 13733 0.61
2017-07-19 13650 0.10
2017-07-18 13636 -0.60
2017-07-14 13718 0.09
2017-07-13 13705 0.01
2017-07-12 13704 -0.49
2017-07-11 13771 0.56
2017-07-10 13694 0.76
2017-07-07 13591 -0.32
2017-07-06 13635 -0.44
2017-07-05 13695 0.24
2017-07-04 13662 -0.12
2017-07-03 13678 0.12
2017-06-30 13662 -0.93
2017-06-29 13790 0.44
2017-06-28 13729 -0.33
2017-06-27 13775 0.34
2017-06-26 13728 0.10
2017-06-23 13714 0.11
2017-06-22 13699 -0.15
2017-06-21 13719 -0.45
2017-06-20 13781 0.81
2017-06-19 13670 0.61
2017-06-16 13587 0.56
2017-06-15 13511 -0.27
2017-06-14 13547 -0.07
2017-06-13 13557 -0.04
2017-06-12 13563 -0.53
2017-06-09 13635 0.51
2017-06-08 13566 -0.37
2017-06-07 13616 0.02
2017-06-06 13613 -0.95
2017-06-05 13743 -0.04
2017-06-02 13749 1.60
2017-06-01 13533 1.07
2017-05-31 13390 -0.14
2017-05-30 13409 -0.02
2017-05-29 13412 -0.03
2017-05-26 13416 -0.64
2017-05-25 13503 0.36
2017-05-24 13455 0.66
2017-05-23 13367 -0.33
2017-05-22 13411 0.44
2017-05-19 13352 0.19
2017-05-18 13327 -1.31
2017-05-17 13504 -0.53
2017-05-16 13576 0.24
2017-05-15 13543 -0.07
2017-05-12 13552 -0.38
2017-05-11 13604 0.31
2017-05-10 13562 0.30
2017-05-09 13522 -0.27
2017-05-08 13559 2.30
2017-05-02 13254 0.71
2017-05-01 13161 0.60
2017-04-28 13083 -0.27
2017-04-27 13119 -0.20
2017-04-26 13145 1.10
2017-04-25 13002 1.07
2017-04-24 12864 1.37
2017-04-21 12690 1.03
2017-04-20 12561 0.00
2017-04-19 12561 0.06
2017-04-18 12553 0.35
2017-04-17 12509 0.10
2017-04-14 12496 -0.49
2017-04-13 12558 -0.69
2017-04-12 12645 -1.03
2017-04-11 12777 -0.27
2017-04-10 12812 0.70
2017-04-07 12723 0.36
2017-04-06 12677 -1.41
2017-04-05 12858 0.27
2017-04-04 12823 -0.92
2017-04-03 12942 0.39
2017-03-31 12892 -0.82
2017-03-30 12998 -0.80
2017-03-29 13103 0.78
2017-03-28 13002 1.14
2017-03-27 12855 -1.46
2017-03-24 13045 0.94
2017-03-23 12924 0.23
2017-03-22 12894 -2.13
2017-03-21 13175 -0.34
2017-03-17 13220 -0.35
2017-03-16 13267 0.06
2017-03-15 13259 -0.17
2017-03-14 13281 -0.12
2017-03-13 13297 0.15
2017-03-10 13277 1.48
2017-03-09 13084 0.33
2017-03-08 13041 -0.47
2017-03-07 13102 -0.18
2017-03-06 13126 -0.47
2017-03-03 13188 -0.49
2017-03-02 13253 0.89
2017-03-01 13136 1.44
2017-02-28 12950 0.05
2017-02-27 12943 -0.91
2017-02-24 13062 -0.40
2017-02-23 13114 -0.05
2017-02-22 13120 -0.02
2017-02-21 13122 0.68
2017-02-20 13033 0.08
2017-02-17 13022 -0.57
2017-02-16 13097 -0.47
2017-02-15 13159 1.03
2017-02-14 13025 -1.12
2017-02-13 13173 0.40
2017-02-10 13120 2.49
2017-02-09 12801 -0.53
2017-02-08 12869 0.52
2017-02-07 12803 -0.35
2017-02-06 12848 0.30
2017-02-03 12810 0.02
2017-02-02 12808 -1.22
2017-02-01 12966 0.57
2017-01-31 12893 -1.69
2017-01-30 13115 -0.52
2017-01-27 13183 0.33
2017-01-26 13139 1.81
2017-01-25 12905 1.43
2017-01-24 12723 -0.55
2017-01-23 12793 -1.30
2017-01-20 12961 0.34
2017-01-19 12917 0.95
2017-01-18 12795 0.43
2017-01-17 12740 -1.48
2017-01-16 12932 -1.00
2017-01-13 13063 0.79
2017-01-12 12960 -1.19
2017-01-11 13116 0.33
2017-01-10 13073 -0.79
2017-01-06 13177 -0.35
2017-01-05 13223 -0.38
2017-01-04 13274 2.51
2016-12-30 12949 -0.16
2016-12-29 12970 -1.32
2016-12-28 13144 0.14
2016-12-27 13126 0.03
2016-12-26 13122 -0.17
2016-12-22 13144 -0.09
2016-12-21 13156 -0.25
2016-12-20 13189 0.53
2016-12-19 13119 -0.06
2016-12-16 13127 0.67
2016-12-15 13040 0.11
2016-12-14 13026 0.02
2016-12-13 13024 0.49
2016-12-12 12960 0.83
2016-12-09 12853 1.23
2016-12-08 12697 1.45
2016-12-07 12515 0.73
2016-12-06 12424 0.47
2016-12-05 12366 -0.81
2016-12-02 12467 -0.48
2016-12-01 12527 1.11
2016-11-30 12390 0.02
2016-11-29 12388 -0.27
2016-11-28 12422 -0.14
2016-11-25 12440 0.26
2016-11-24 12408 0.94
2016-11-22 12293 0.32
2016-11-21 12254 0.76
2016-11-18 12161 0.58
2016-11-17 12091 0.00
2016-11-16 12091 1.10
2016-11-15 11959 -0.03
2016-11-14 11962 1.71
2016-11-11 11761 0.20
2016-11-10 11738 6.66
2016-11-09 11005 -5.36
2016-11-08 11628 -0.04
2016-11-07 11633 1.62
2016-11-04 11447 -1.34
2016-11-02 11603 -1.76
2016-11-01 11811 0.10
2016-10-31 11799 -0.12
2016-10-28 11813 0.63
2016-10-27 11739 -0.32
2016-10-26 11777 0.15
2016-10-25 11759 0.75
2016-10-24 11671 0.28
2016-10-21 11638 -0.29
2016-10-20 11672 1.39
2016-10-19 11512 0.20
2016-10-18 11489 0.38
2016-10-17 11446 0.25
2016-10-14 11417 0.48
2016-10-13 11362 -0.39
2016-10-12 11407 -1.08
2016-10-11 11532 0.96
2016-10-07 11422 -0.23
2016-10-06 11448 0.47
2016-10-05 11394 0.50
2016-10-04 11337 0.82
2016-10-03 11245 0.91
2016-09-30 11144 -1.48
2016-09-29 11311 1.39
2016-09-28 11156 -0.62
2016-09-27 11226 0.84
2016-09-26 11132 -1.25
2016-09-23 11273 -0.34
2016-09-21 11311 1.93
2016-09-20 11097 -0.18
2016-09-16 11117 0.70
2016-09-15 11040 -1.26
2016-09-14 11181 -0.68
2016-09-13 11258 0.33
2016-09-12 11221 -1.73
2016-09-09 11419 0.04
2016-09-08 11414 -0.31
2016-09-07 11450 -0.41
2016-09-06 11497 0.26
2016-09-05 11467 0.66
2016-09-02 11392 -0.01
2016-09-01 11393 0.23
2016-08-31 11367 0.97
2016-08-30 11258 -0.07
2016-08-29 11266 2.36
2016-08-26 11006 -1.18
2016-08-25 11137 -0.25
2016-08-24 11165 0.59
2016-08-23 11099 -0.61
2016-08-22 11167 0.31
2016-08-19 11132 0.36
2016-08-18 11092 -1.55
2016-08-17 11267 0.90
2016-08-16 11167 -1.62
2016-08-15 11351 -0.30
2016-08-12 11385 1.10
2016-08-10 11261 -0.18
2016-08-09 11281 0.69
2016-08-08 11204 2.43
2016-08-05 10938 0.00
2016-08-04 10938 1.06
2016-08-03 10823 -1.88
2016-08-02 11030 -1.47
2016-08-01 11195 0.39
2016-07-29 11152 0.58
2016-07-28 11088 -1.14
2016-07-27 11216 1.73
2016-07-26 11025 -1.43
2016-07-25 11185 -0.04
2016-07-22 11190 -1.10
2016-07-21 11314 0.77
2016-07-20 11228 -0.25
2016-07-19 11256 1.35
2016-07-15 11106 0.69
2016-07-14 11030 0.95
2016-07-13 10926 0.85
2016-07-12 10834 2.47
2016-07-11 10573 3.97
2016-07-08 10169 -1.11
2016-07-07 10283 -0.66
2016-07-06 10351 -1.86
2016-07-05 10547 -0.68
2016-07-04 10619 0.59
2016-07-01 10557 0.69
2016-06-30 10485 0.05
2016-06-29 10480 1.60
2016-06-28 10315 0.21
2016-06-27 10293 2.37
2016-06-24 10055 -7.91
2016-06-23 10919 1.07
2016-06-22 10803 -0.65
2016-06-21 10874 1.29
2016-06-20 10736 2.35
2016-06-17 10490 1.06
2016-06-16 10380 -3.05
2016-06-15 10707 0.40
2016-06-14 10664 -1.01
2016-06-13 10773 -3.51
2016-06-10 11165 -0.40
2016-06-09 11210 -0.97
2016-06-08 11320 0.92
2016-06-07 11217 0.59
2016-06-06 11151 -0.39
2016-06-03 11195 0.48
2016-06-02 11141 -2.31
2016-06-01 11405 -1.63
2016-05-31 11594 0.98
2016-05-30 11482 1.39
2016-05-27 11325 0.36
2016-05-26 11284 0.09
2016-05-25 11274 1.57
2016-05-24 11100 -0.94
2016-05-23 11205 -0.50
2016-05-20 11261 0.54
2016-05-19 11201 0.03
2016-05-18 11198 -0.07
2016-05-17 11206 1.13
2016-05-16 11081 0.35
2016-05-13 11042 -1.43
2016-05-12 11202 0.42
2016-05-11 11155 0.09
2016-05-10 11145 2.14
2016-05-09 10911 0.68
2016-05-06 10837 -0.26
2016-05-02 10865 -3.09
2016-04-28 11212 -3.64
2016-04-27 11635 -0.35
2016-04-26 11676 -0.50
2016-04-25 11735 -0.77
2016-04-22 11826 1.20
2016-04-21 11686 2.72
2016-04-20 11377 0.19
2016-04-19 11355 3.67
2016-04-18 10953 -3.40
2016-04-15 11338 -0.39
2016-04-14 11382 3.22
2016-04-13 11027 2.85
2016-04-12 10721 1.12
2016-04-11 10602 -0.45
2016-04-08 10650 0.46
2016-04-07 10601 0.20
2016-04-06 10580 -0.09
2016-04-05 10590 -2.41
2016-04-04 10852 -0.28
2016-04-01 10882 -3.55
2016-03-31 11282 -0.73
2016-03-30 11365 -1.30
2016-03-29 11515 0.58
2016-03-28 11449 0.76
2016-03-25 11363 0.66
2016-03-24 11289 -0.63
2016-03-23 11361 -0.29
2016-03-22 11394 1.94
2016-03-18 11177 -1.26
2016-03-17 11320 -0.22
2016-03-16 11345 -0.83
2016-03-15 11440 -0.69
2016-03-14 11519 1.72
2016-03-11 11324 0.52
2016-03-10 11265 1.27
2016-03-09 11124 -0.85
2016-03-08 11219 -0.76
2016-03-07 11305 -0.61
2016-03-04 11374 0.31
2016-03-03 11339 1.29
2016-03-02 11195 4.09
2016-03-01 10755 0.38
2016-02-29 10714 -1.03
2016-02-26 10825 0.31
2016-02-25 10792 1.49
2016-02-24 10634 -0.87
2016-02-23 10727 -0.35
2016-02-22 10765 0.88
2016-02-19 10671 -1.42
2016-02-18 10825 2.29
2016-02-17 10583 -1.37
2016-02-16 10730 0.21
2016-02-15 10707 7.15
2016-02-12 9993 -4.87
2016-02-10 10505 -2.33
2016-02-09 10756 -5.41
2016-02-08 11371 1.11
2016-02-05 11246 -1.34
2016-02-04 11399 -0.84
2016-02-03 11496 -3.16
2016-02-02 11871 -0.64
2016-02-01 11948 1.96
2016-01-29 11718 2.81
2016-01-28 11398 -0.71
2016-01-27 11480 2.74
2016-01-26 11174 -2.37
2016-01-25 11445 0.92
2016-01-22 11341 5.86
2016-01-21 10713 -2.41
2016-01-20 10977 -3.73
2016-01-19 11402 0.56
2016-01-18 11339 -1.12
2016-01-15 11468 -0.55
2016-01-14 11532 -2.68
2016-01-13 11849 2.89
2016-01-12 11516 -2.73
2016-01-08 11839 -0.37
2016-01-07 11883 -2.33
2016-01-06 12167 -0.99
2016-01-05 12289 -0.41
2016-01-04 12339 -3.08
2015-12-30 12731 0.27
2015-12-29 12697 0.57
2015-12-28 12625 0.70
2015-12-25 12537 -0.13
2015-12-24 12553 -0.51
2015-12-22 12617 -0.15
2015-12-21 12636 -0.39
2015-12-18 12685 -1.89
2015-12-17 12930 1.59
2015-12-16 12728 2.60
2015-12-15 12405 -1.68
2015-12-14 12617 -1.81
2015-12-11 12850 0.96
2015-12-10 12728 -1.31
2015-12-09 12897 -0.99
2015-12-08 13026 -1.05
2015-12-07 13164 1.00
2015-12-04 13034 -2.19
2015-12-03 13326 0.01
2015-12-02 13325 -0.38
2015-12-01 13376 1.34
2015-11-30 13199 -0.68
2015-11-27 13290 -0.31
2015-11-26 13331 0.48
2015-11-25 13267 -0.39
2015-11-24 13319 0.22
2015-11-20 13290 0.11
2015-11-19 13276 1.07
2015-11-18 13136 0.09
2015-11-17 13124 1.23
2015-11-16 12965 -1.05
2015-11-13 13102 -0.51
2015-11-12 13169 0.02
2015-11-11 13166 0.10
2015-11-10 13153 0.15
2015-11-09 13133 1.95
2015-11-06 12882 0.78
2015-11-05 12782 1.01
2015-11-04 12654 1.29
2015-11-02 12493 -2.09
2015-10-30 12760 0.78
2015-10-29 12661 0.17
2015-10-28 12640 0.66
2015-10-27 12557 -0.88
2015-10-26 12669 0.64
2015-10-23 12589 2.11
2015-10-22 12329 -0.64
2015-10-21 12409 1.91
2015-10-20 12177 0.42
2015-10-19 12126 -0.88
2015-10-16 12234 1.07
2015-10-15 12104 1.14
2015-10-14 11967 -1.88
2015-10-13 12196 -1.12
2015-10-09 12334 1.64
2015-10-08 12135 -1.00
2015-10-07 12258 0.76
2015-10-06 12165 0.99
2015-10-05 12046 1.59
2015-10-02 11857 0.01
2015-10-01 11856 1.92
2015-09-30 11633 2.67
2015-09-29 11330 -4.06
2015-09-28 11809 -0.66
2015-09-25 11887 1.75
2015-09-24 11682 -2.78
2015-09-18 12016 -1.97
2015-09-17 12257 1.43
2015-09-16 12084 0.82
2015-09-15 11986 0.33
2015-09-14 11946 -1.64
2015-09-11 12145 -0.20
2015-09-10 12169 -2.50
2015-09-09 12481 7.68
2015-09-08 11591 -2.42
2015-09-07 11879 0.39
2015-09-04 11833 -2.17
2015-09-03 12095 0.47
2015-09-02 12039 -0.35
2015-09-01 12081 -3.84
2015-08-31 12564 -1.30
2015-08-28 12730 3.02
2015-08-27 12357 1.10
2015-08-26 12222 3.23
2015-08-25 11840 -3.94
2015-08-24 12326 -4.68
2015-08-21 12931 -2.97
2015-08-20 13327 -0.94
2015-08-19 13454 -1.62
2015-08-18 13675 -0.31
2015-08-17 13718 0.49
2015-08-14 13651 -0.39
2015-08-13 13704 1.02
2015-08-12 13565 -1.59
2015-08-11 13784 -0.43
2015-08-10 13843 0.40
2015-08-07 13788 0.29
2015-08-06 13748 0.25
2015-08-05 13714 0.46
2015-08-04 13651 -0.14
2015-08-03 13670 -0.19
2015-07-31 13696 0.29
2015-07-30 13656 1.09
2015-07-29 13509 -0.13
2015-07-28 13526 -0.10
2015-07-27 13540 -0.95
2015-07-24 13670 -0.68
2015-07-23 13763 0.44
2015-07-22 13703 -1.20
2015-07-21 13869 0.92
2015-07-17 13743 0.25
2015-07-16 13709 0.66
2015-07-15 13619 0.38
2015-07-14 13567 1.47
2015-07-13 13370 1.53
2015-07-10 13168 -0.36
2015-07-09 13215 0.63
2015-07-08 13132 -3.15
2015-07-07 13559 1.29
2015-07-06 13386 -2.08
2015-07-03 13671 0.08
2015-07-02 13660 0.95
2015-07-01 13532 0.47
2015-06-30 13469 0.61
2015-06-29 13388 -2.89
2015-06-26 13786 -0.22
2015-06-25 13817 -0.46
2015-06-24 13881 0.27
2015-06-23 13843 1.87
2015-06-22 13589 1.26
2015-06-19 13420 0.92
2015-06-18 13298 -1.14
2015-06-17 13451 -0.18
2015-06-16 13475 -0.64
2015-06-15 13562 -0.10
2015-06-12 13576 0.12
2015-06-11 13560 1.67
2015-06-10 13337 -0.23
2015-06-09 13368 -1.77
2015-06-08 13609 -0.02
2015-06-05 13612 -0.14
2015-06-04 13631 0.07
2015-06-03 13622 -0.34
2015-06-02 13668 -0.13
2015-06-01 13686 0.03
2015-05-29 13682 0.05
2015-05-28 13675 0.39
2015-05-27 13622 0.16
2015-05-26 13600 0.12
2015-05-25 13584 0.73
2015-05-22 13485 0.30
2015-05-21 13444 0.03
2015-05-20 13440 0.86
2015-05-19 13326 0.68
2015-05-18 13236 0.79
2015-05-15 13132 0.84
2015-05-14 13022 -0.99
2015-05-13 13152 0.71
2015-05-12 13059 0.03
2015-05-11 13055 1.25
2015-05-08 12894 0.47
2015-05-07 12834 -1.25
2015-05-01 12996 0.07
2015-04-30 12987 -2.68
2015-04-28 13345 0.46
2015-04-27 13284 -0.19
2015-04-24 13309 -0.83
2015-04-23 13421 0.26
2015-04-22 13386 1.13
2015-04-21 13237 1.41
2015-04-20 13053 -0.11
2015-04-17 13068 -1.16
2015-04-16 13222 0.08
2015-04-15 13211 -0.20
2015-04-14 13238 0.01
2015-04-13 13237 -0.02
2015-04-10 13239 -0.14
2015-04-09 13258 0.75
2015-04-08 13159 0.76
2015-04-07 13060 1.25
2015-04-06 12899 -0.20
2015-04-03 12925 0.63
2015-04-02 12844 1.45
2015-04-01 12660 -0.88
2015-03-31 12773 -1.06
2015-03-30 12910 0.65
2015-03-27 12827 -0.36
2015-03-26 12873 -1.41
2015-03-25 13057 0.16
2015-03-24 13036 -0.21
2015-03-23 13063 0.98
2015-03-20 12936 0.43
2015-03-19 12881 -0.35
2015-03-18 12926 0.55
2015-03-17 12855 0.99
2015-03-16 12729 -0.04
2015-03-13 12734 1.38
2015-03-12 12561 1.45
2015-03-11 12382 0.30
2015-03-10 12345 -0.67
2015-03-09 12428 -0.95
2015-03-06 12547 1.16
2015-03-05 12403 0.27
2015-03-04 12369 -0.60
2015-03-03 12444 -0.07
2015-03-02 12453 0.15
2015-02-27 12434 0.06
2015-02-26 12426 1.07
2015-02-25 12294 -0.05
2015-02-24 12300 0.75
2015-02-23 12209 0.73
2015-02-20 12121 0.36
2015-02-19 12077 0.37
2015-02-18 12032 1.19
2015-02-17 11891 -0.10
2015-02-16 11903 0.50
2015-02-13 11844 -0.37
2015-02-12 11888 1.83
2015-02-10 11674 -0.33
2015-02-09 11713 0.35
2015-02-06 11672 0.82
2015-02-05 11577 -0.99
2015-02-04 11693 1.97
2015-02-03 11467 -1.27
2015-02-02 11614 -0.67
2015-01-30 11692 0.39
2015-01-29 11647 -1.07
2015-01-28 11773 0.16
2015-01-27 11754 1.70
2015-01-26 11557 -0.25
2015-01-23 11586 1.05
2015-01-22 11466 0.29
2015-01-21 11433 -0.50
2015-01-20 11491 2.07
2015-01-19 11258 0.90
2015-01-16 11158 -1.44
2015-01-15 11321 1.87
2015-01-14 11113 -1.71
2015-01-13 11306 -0.65
2015-01-09 11380 0.17
2015-01-08 11361 1.66
2015-01-07 11176 0.02
2015-01-06 11174 -3.00
2015-01-05 11520 -0.26
2014-12-30 11550 -1.57
2014-12-29 11734 -0.52
2014-12-26 11795 0.19
2014-12-25 11773 -0.26
2014-12-24 11804 1.23
2014-12-22 11660 0.07
2014-12-19 11652 2.39
2014-12-18 11380 2.32
2014-12-17 11122 0.40
2014-12-16 11078 -2.01
2014-12-15 11305 -1.58
2014-12-12 11486 0.66
2014-12-11 11411 -0.90
2014-12-10 11515 -2.24
2014-12-09 11779 -0.68
2014-12-08 11860 0.08
2014-12-05 11850 0.18
2014-12-04 11829 0.95
2014-12-03 11718 0.33
2014-12-02 11680 0.41
2014-12-01 11632 0.74
2014-11-28 11547 1.23
2014-11-27 11407 -0.78
2014-11-26 11497 -0.14
2014-11-25 11513 0.28
2014-11-21 11481 0.32
2014-11-20 11444 0.06
2014-11-19 11437 -0.31
2014-11-18 11472 2.16
2014-11-17 11229 -2.95
2014-11-14 11570 0.56
2014-11-13 11506 1.14
2014-11-12 11376 0.44
2014-11-11 11326 2.04
2014-11-10 11100 -0.60
2014-11-07 11167 0.52
2014-11-06 11109 -0.83
2014-11-05 11202 0.45
2014-11-04 11152 2.76
2014-10-31 10852 4.82
2014-10-30 10353 0.68
2014-10-29 10283 1.46
2014-10-28 10135 -0.39
2014-10-27 10175 0.62
2014-10-24 10112 1.02
2014-10-23 10010 -0.36
2014-10-22 10046 2.63
2014-10-21 9789 -2.04
2014-10-20 9993 3.96
2014-10-17 9612 -1.39
2014-10-16 9747 -2.22
2014-10-15 9968 0.93
2014-10-14 9876 -2.40
2014-10-10 10119 -1.14
2014-10-09 10236 -0.75
2014-10-08 10313 -1.20
2014-10-07 10438 -0.69
2014-10-06 10510 1.15
2014-10-03 10390 0.31
2014-10-02 10358 -2.61
2014-10-01 10636 -0.56
2014-09-30 10696 -0.84
2014-09-29 10787 0.48
2014-09-26 10735 -0.31
2014-09-25 10768 1.27
2014-09-24 10633 -0.23
2014-09-22 10658 -0.71
2014-09-19 10734 1.58
2014-09-18 10567 1.12
2014-09-17 10450 -0.14
2014-09-16 10465 -0.24
2014-09-12 10490 0.25
2014-09-11 10464 0.76
2014-09-10 10385 0.24
2014-09-09 10360 0.28
2014-09-08 10331 0.22
2014-09-05 10308 -0.04
2014-09-04 10312 -0.33
2014-09-03 10346 0.38
2014-09-02 10307 1.24
2014-09-01 10181 0.34
2014-08-29 10147 -0.24
2014-08-28 10171 -0.48
2014-08-27 10220 0.14
2014-08-26 10206 -0.59
2014-08-25 10267 0.47
2014-08-22 10219 -0.29
2014-08-21 10249 0.85
2014-08-20 10163 0.03
2014-08-19 10160 0.82
2014-08-18 10077 0.02
2014-08-15 10075 0.03
2014-08-14 10072 0.66
2014-08-13 10006 0.35
2014-08-12 9971 0.20
2014-08-11 9951 2.38
2014-08-08 9720 -2.98
2014-08-07 10019 0.48
2014-08-06 9971 -1.06
2014-08-05 10078 -0.99
2014-08-04 10179 -0.33
2014-08-01 10213 -0.62
2014-07-31 10277 -0.16
2014-07-30 10293 0.18
2014-07-29 10275 0.59
2014-07-28 10215 0.45
2014-07-25 10169 1.12
2014-07-24 10056 -0.28
2014-07-23 10084 -0.10
2014-07-22 10094 0.83
2014-07-18 10011 -1.01
2014-07-17 10113 -0.06
2014-07-16 10119 -0.11
2014-07-15 10130 0.64
2014-07-14 10066 0.88
2014-07-11 9978 -0.36
2014-07-10 10014 -0.56
2014-07-09 10070 -0.08
2014-07-08 10078 -0.42
2014-07-07 10121 -0.37
2014-07-04 10159 0.58
2014-07-03 10100 -0.16
2014-07-02 10116 0.30
2014-07-01 10086 1.07
2014-06-30 9979 0.43
2014-06-27 9936 -1.39
2014-06-26 10076 0.36
2014-06-25 10040 -0.72
2014-06-24 10113 0.06
2014-06-23 10107 0.11
2014-06-20 10096 -0.06
2014-06-19 10102 1.61
2014-06-18 9942 0.93
2014-06-17 9850 0.30
2014-06-16 9821 -1.12
2014-06-13 9932 0.84
2014-06-12 9849 -0.64
2014-06-11 9912 0.50
2014-06-10 9863 -0.85
2014-06-09 9948 0.30
2014-06-06 9918 -0.01
2014-06-05 9919 0.08
2014-06-04 9911 0.21
2014-06-03 9890 0.65
2014-06-02 9826 2.07
2014-05-30 9627 -0.33
2014-05-29 9659 0.07
2014-05-28 9652 0.24
2014-05-27 9629 0.23
2014-05-26 9607 0.98
2014-05-23 9514 0.86
2014-05-22 9433 2.10
2014-05-21 9239 -0.24
2014-05-20 9261 0.48
2014-05-19 9217 -0.65
2014-05-16 9277 -1.39
2014-05-15 9408 -0.75
2014-05-14 9479 -0.15
2014-05-13 9493 1.94
2014-05-12 9312 -0.34
2014-05-09 9344 0.27
2014-05-08 9319 0.91
2014-05-07 9235 -2.93
2014-05-02 9514 -0.19
2014-05-01 9532 1.30
2014-04-30 9410 0.07
2014-04-28 9403 -0.98
2014-04-25 9496 0.18
2014-04-24 9479 -0.97
2014-04-23 9572 1.11
2014-04-22 9467 -0.88
2014-04-21 9551 -0.02
2014-04-18 9553 0.70
2014-04-17 9487 -0.02
2014-04-16 9489 3.00
2014-04-15 9213 0.62
2014-04-14 9156 -0.39
2014-04-11 9192 -2.34
2014-04-10 9412 -0.03
2014-04-09 9415 -2.07
2014-04-08 9614 -1.36
2014-04-07 9747 -1.70
2014-04-04 9916 -0.06
2014-04-03 9922 0.83
2014-04-02 9840 1.06
2014-04-01 9737 -0.26
2014-03-31 9762 0.89
2014-03-28 9676 0.50
2014-03-27 9628 1.73
2014-03-26 9464 0.40
2014-03-25 9426 -0.39
2014-03-24 9463 1.76
2014-03-20 9299 -1.67
2014-03-19 9457 0.37
2014-03-18 9422 0.91
2014-03-17 9337 -0.32
2014-03-14 9367 -3.28
2014-03-13 9685 -0.11
2014-03-12 9696 -2.59
2014-03-11 9954 0.67
2014-03-10 9888 -1.01
2014-03-07 9989 0.93
2014-03-06 9897 1.59
2014-03-05 9742 1.18
2014-03-04 9628 0.49
2014-03-03 9581 -1.29
2014-02-28 9706 -0.55
2014-02-27 9760 -0.32
2014-02-26 9791 -0.48
2014-02-25 9838 1.43
2014-02-24 9699 -0.19
2014-02-21 9717 2.88
2014-02-20 9445 -2.15
2014-02-19 9653 -0.51
2014-02-18 9702 3.12
2014-02-17 9408 0.56
2014-02-14 9356 -1.53
2014-02-13 9501 -1.79
2014-02-12 9674 0.54
2014-02-10 9622 1.77
2014-02-07 9455 2.17
2014-02-06 9254 -0.18
2014-02-05 9271 1.24
2014-02-04 9157 -4.19
2014-02-03 9557 -1.99
2014-01-31 9751 -0.62
2014-01-30 9812 -2.46
2014-01-29 10059 2.71
2014-01-28 9794 -0.16
2014-01-27 9810 -2.52
2014-01-24 10064 -1.94
2014-01-23 10263 -0.79
2014-01-22 10345 0.15
2014-01-21 10329 0.98
2014-01-20 10229 -0.59
2014-01-17 10290 -0.07
2014-01-16 10297 -0.40
2014-01-15 10338 2.50
2014-01-14 10086 -3.08
2014-01-10 10407 0.19
2014-01-09 10387 -1.49
2014-01-08 10544 1.94
2014-01-07 10343 -0.60
2014-01-06 10405 -2.36
2013-12-30 10656 0.68
2013-12-27 10584 0.02
2013-12-26 10582 1.12
2013-12-25 10465 0.81
2013-12-24 10381 0.13
2013-12-20 10368 0.11
2013-12-19 10357 1.71
2013-12-18 10183 2.02
2013-12-17 9981 0.82
2013-12-16 9900 -1.63
2013-12-13 10064 0.42
2013-12-12 10022 -1.11
2013-12-11 10134 -0.61
2013-12-10 10196 -0.24
2013-12-09 10221 2.28
2013-12-06 9993 0.81
2013-12-05 9913 -1.51
2013-12-04 10065 -2.15
2013-12-03 10286 0.59
2013-12-02 10226 -0.06
2013-11-29 10232 -0.38
2013-11-28 10271 1.77
2013-11-27 10092 -0.42
2013-11-26 10135 -0.66
2013-11-25 10202 1.55
2013-11-22 10046 0.10
2013-11-21 10036 1.94
2013-11-20 9845 -0.33
2013-11-19 9878 -0.25
2013-11-18 9903 0.00
2013-11-15 9903 1.97
2013-11-14 9712 2.10
2013-11-13 9512 -0.13
2013-11-12 9524 2.22
2013-11-11 9317 1.29
2013-11-08 9198 -1.00
2013-11-07 9291 -0.76
2013-11-06 9362 0.80
2013-11-05 9288 0.15
2013-11-01 9274 -0.88
2013-10-31 9356 -1.21
2013-10-30 9471 1.25
2013-10-29 9354 -0.48
2013-10-28 9399 2.16
2013-10-25 9200 -2.74
2013-10-24 9459 0.40
2013-10-23 9421 -1.95
2013-10-22 9608 0.13
2013-10-21 9596 0.89
2013-10-18 9511 -0.16
2013-10-17 9526 0.83
2013-10-16 9448 0.17
2013-10-15 9432 0.26
2013-10-11 9408 1.48
2013-10-10 9271 1.10
2013-10-09 9170 1.02
2013-10-08 9077 0.31
2013-10-07 9049 -1.22
2013-10-04 9161 -0.93
2013-10-03 9247 -0.11
2013-10-02 9257 -2.18
2013-10-01 9463 0.21
2013-09-30 9443 -2.05
2013-09-27 9641 -0.29
2013-09-26 9669 1.78
2013-09-25 9500 -0.76
2013-09-24 9573 -0.07
2013-09-20 9580 -0.16
2013-09-19 9595 1.80
2013-09-18 9425 1.34
2013-09-17 9300 -0.64
2013-09-13 9360 0.12
2013-09-12 9349 -0.27
2013-09-11 9374 0.01
2013-09-10 9373 1.53
2013-09-09 9232 2.49
2013-09-06 9008 -1.44
2013-09-05 9140 0.05
2013-09-04 9135 0.55
2013-09-03 9085 2.98
2013-09-02 8822 1.38
2013-08-30 8702 -0.54
2013-08-29 8749 0.91
2013-08-28 8670 -1.45
2013-08-27 8798 -0.69
2013-08-26 8859 -0.19
2013-08-23 8876 2.22
2013-08-22 8683 -0.44
2013-08-21 8721 0.20
2013-08-20 8704 -2.63
2013-08-19 8939 0.78
2013-08-16 8870 -0.75
2013-08-15 8937 -2.10
2013-08-14 9129 1.32
2013-08-13 9010 2.56
2013-08-12 8785 -0.72
2013-08-09 8849 0.08
2013-08-08 8842 -1.59
2013-08-07 8985 -4.00
2013-08-06 9359 1.01
2013-08-05 9265 -1.46
2013-08-02 9402 3.27
2013-08-01 9104 2.50
2013-07-31 8882 -1.48
2013-07-30 9015 1.54
2013-07-29 8878 -3.33
2013-07-26 9184 -2.96
2013-07-25 9464 -1.16
2013-07-24 9575 -0.32
2013-07-23 9606 0.82
2013-07-22 9528 0.45
2013-07-19 9485 -1.46
2013-07-18 9626 1.33
2013-07-17 9500 0.11
2013-07-16 9490 0.65
2013-07-12 9429 0.22
2013-07-11 9408 0.37
2013-07-10 9373 -0.37
2013-07-09 9408 2.57
2013-07-08 9172 -1.42
2013-07-05 9304 2.10
2013-07-04 9113 -0.26
2013-07-03 9137 -0.34
2013-07-02 9168 1.79
2013-07-01 9007 1.28
2013-06-28 8893 3.48
2013-06-27 8594 3.02
2013-06-26 8342 -0.97
2013-06-25 8424 -0.71
2013-06-24 8484 -1.36
2013-06-21 8601 1.71
2013-06-20 8456 -1.74
2013-06-19 8606 1.83
2013-06-18 8451 -0.21
2013-06-17 8469 2.69
2013-06-14 8247 2.00
2013-06-13 8085 -6.37
2013-06-12 8635 -0.24
2013-06-11 8656 -1.47
2013-06-10 8785 5.07
2013-06-07 8361 -0.29
2013-06-06 8385 -0.85
2013-06-05 8457 -3.85
2013-06-04 8796 2.07
2013-06-03 8618 -3.73
2013-05-31 8952 1.36
2013-05-30 8832 -5.14
2013-05-29 9311 0.09
2013-05-28 9303 1.21
2013-05-27 9192 -3.23
2013-05-24 9499 0.87
2013-05-23 9417 -7.30
2013-05-22 10159 1.60
2013-05-21 9999 0.13
2013-05-20 9986 1.46
2013-05-17 9842 0.68
2013-05-16 9776 -0.39
2013-05-15 9814 2.28
2013-05-14 9595 -0.16
2013-05-13 9610 1.19
2013-05-10 9497 2.94
2013-05-09 9226 -0.64
2013-05-08 9285 0.75
2013-05-07 9216 3.53
2013-05-02 8902 -0.76
2013-05-01 8970 -0.44
2013-04-30 9010 -0.19
2013-04-26 9027 -0.28
2013-04-25 9052 0.60
2013-04-24 8998 2.31
2013-04-23 8795 -0.27
2013-04-22 8819 1.88
2013-04-19 8656 0.72
2013-04-18 8594 -1.22
2013-04-17 8700 1.22
2013-04-16 8595 -0.42
2013-04-15 8631 -1.55
2013-04-12 8767 -0.47
2013-04-11 8808 1.96
2013-04-10 8639 0.73
2013-04-09 8576 -0.01
2013-04-08 8577 2.80
2013-04-05 8343 1.55
2013-04-04 8216 2.23
2013-04-03 8037 2.99
2013-04-02 7804 -1.09
2013-04-01 7890 -2.12
2013-03-29 8061 0.49
2013-03-28 8022 -1.26
2013-03-27 8124 0.91
2013-03-26 8051 -0.62
2013-03-25 8101 1.68
2013-03-22 7967 -2.34
2013-03-21 8158 1.33
2013-03-19 8051 2.03
2013-03-18 7891 -2.70
2013-03-15 8110 1.44
2013-03-14 7995 1.15
2013-03-13 7904 -0.60
2013-03-12 7952 -0.28
2013-03-11 7974 0.53
2013-03-08 7932 2.64
2013-03-07 7728 0.30
2013-03-06 7705 2.13
2013-03-05 7544 0.27
2013-03-04 7524 0.40
2013-03-01 7494 0.42
2013-02-28 7463 2.68
2013-02-27 7268 -1.28
2013-02-26 7362 -2.19
2013-02-25 7527 2.41
2013-02-22 7350 0.68
2013-02-21 7300 -1.36
2013-02-20 7401 0.83
2013-02-19 7340 -0.33
2013-02-18 7364 2.11
2013-02-15 7212 -1.21
2013-02-14 7300 0.51
2013-02-13 7263 -1.04
2013-02-12 7339 1.93
2013-02-08 7200 -1.80
2013-02-07 7332 -0.92
2013-02-06 7400 3.76
2013-02-05 7132 -1.90
2013-02-04 7270 0.62
2013-02-01 7225 0.47
2013-01-31 7191 0.21
2013-01-30 7176 2.28
2013-01-29 7016 0.40
2013-01-28 6988 -0.95
2013-01-25 7055 2.87
2013-01-24 6858 1.28
2013-01-23 6771 -2.08
2013-01-22 6915 -0.35
2013-01-21 6939 -1.53
2013-01-18 7047 2.86
2013-01-17 6851 0.09
2013-01-16 6845 -2.56
2013-01-15 7025 0.70
2013-01-11 6976 1.40
2013-01-10 6880 0.70
2013-01-09 6832 0.68
2013-01-08 6786 -0.88
2013-01-07 6846 -0.83
2013-01-04 6903 2.80
2012-12-28 6715 0.69
2012-12-27 6669 0.91
2012-12-26 6609 1.65
2012-12-25 6502 1.39
2012-12-21 6413 -0.97
2012-12-20 6476 -1.21
2012-12-19 6555 2.39
2012-12-18 6402 0.96
2012-12-17 6341 0.92
2012-12-14 6283 -0.05
2012-12-13 6286 1.70
2012-12-12 6181 0.59
2012-12-11 6145 -0.10
2012-12-10 6151 0.05
2012-12-07 6148 -0.16
2012-12-06 6158 0.79
2012-12-05 6110 0.39
2012-12-04 6086 -0.28
2012-12-03 6103 0.13
2012-11-30 6095 0.48
2012-11-29 6066 1.00
2012-11-28 6006 -1.23
2012-11-27 6081 0.36
2012-11-26 6059 0.25
2012-11-22 6044 1.56
2012-11-21 5951 0.88
2012-11-20 5899 -0.12
2012-11-19 5906 1.43
2012-11-16 5823 2.19
2012-11-15 5698 1.90
2012-11-14 5592 0.04
2012-11-13 5590 -0.18
2012-11-12 5600 -0.94
2012-11-09 5653 -0.89
2012-11-08 5704 -1.52
2012-11-07 5792 -0.02
2012-11-06 5793 -0.36
2012-11-05 5814 -0.50
2012-11-02 5843 1.16
2012-11-01 5776 0.21
2012-10-31 5764 0.98
2012-10-30 5708 -0.99
2012-10-29 5765 -0.03
2012-10-26 5767 -1.32
2012-10-25 5844 1.12
2012-10-24 5779 -0.65
2012-10-23 5817 0.03
2012-10-22 5815 0.07
2012-10-19 5811 0.22
2012-10-18 5798 2.01
2012-10-17 5684 1.19
2012-10-16 5617 1.44
2012-10-15 5537 0.51
2012-10-12 5509 -0.15
2012-10-11 5517 -0.58
2012-10-10 5549 -1.98
2012-10-09 5661 -1.07
2012-10-05 5722 0.42
2012-10-04 5698 0.90
2012-10-03 5647 -0.44
2012-10-02 5672 -0.12
2012-10-01 5679 -0.84
2012-09-28 5727 -0.90
2012-09-27 5779 0.49
2012-09-26 5751 -1.27
2012-09-25 5825 0.24
2012-09-24 5811 -0.46
2012-09-21 5838 0.26
2012-09-20 5823 -1.57
2012-09-19 5916 1.18
2012-09-18 5847 -0.39
2012-09-14 5870 1.82
2012-09-13 5765 0.40
2012-09-12 5742 1.72
2012-09-11 5645 -0.70
2012-09-10 5685 -0.04
2012-09-07 5687 2.21
2012-09-06 5564 0.02
2012-09-05 5563 -1.10
2012-09-04 5625 -0.09
2012-09-03 5630 -0.64
2012-08-31 5666 -1.61
2012-08-30 5759 -0.96
2012-08-29 5815 0.48
2012-08-28 5787 -0.57
2012-08-27 5820 0.15
2012-08-24 5811 -1.17
2012-08-23 5880 0.51
2012-08-22 5850 -0.27
2012-08-21 5866 -0.17
2012-08-20 5876 0.10
2012-08-17 5870 0.76
2012-08-16 5826 1.89
2012-08-15 5718 -0.05
2012-08-14 5721 0.51
2012-08-13 5692 -0.09
2012-08-10 5697 -0.97
2012-08-09 5753 1.11
2012-08-08 5690 0.87
2012-08-07 5641 0.88
2012-08-06 5592 2.01
2012-08-03 5482 -1.14
2012-08-02 5545 0.13
2012-08-01 5538 -0.61
2012-07-31 5572 0.70
2012-07-30 5533 0.78
2012-07-27 5490 1.46
2012-07-26 5411 0.93
2012-07-25 5361 -1.43
2012-07-24 5439 -0.26
2012-07-23 5453 -1.87
2012-07-20 5557 -1.42
2012-07-19 5637 0.77
2012-07-18 5594 -0.30
2012-07-17 5611 0.36
2012-07-13 5591 0.04
2012-07-12 5589 -1.50
2012-07-11 5674 -0.07
2012-07-10 5678 -0.44
2012-07-09 5703 -1.38
2012-07-06 5783 -0.65
2012-07-05 5821 -0.26
2012-07-04 5836 0.40
2012-07-03 5813 0.69
2012-07-02 5773 -0.03
2012-06-29 5775 1.49
2012-06-28 5690 1.64
2012-06-27 5598 0.86
2012-06-26 5550 -0.80
2012-06-25 5595 -0.71
2012-06-22 5635 -0.30
2012-06-21 5652 0.82
2012-06-20 5606 1.10
2012-06-19 5545 -0.75
2012-06-18 5587 1.77
2012-06-15 5490 0.00
2012-06-14 5490 -0.22
2012-06-13 5502 0.60
2012-06-12 5469 -1.03
2012-06-11 5526 1.97
2012-06-08 5419 -2.10
2012-06-07 5535 1.23
2012-06-06 5468 1.79
2012-06-05 5372 1.07
2012-06-04 5315 -1.72
2012-06-01 5408 -1.21
2012-05-31 5474 -1.05
2012-05-30 5532 -0.29
2012-05-29 5548 0.74
2012-05-28 5507 0.15
2012-05-25 5499 0.20
2012-05-24 5488 0.07
2012-05-23 5484 -1.98
2012-05-22 5595 1.12
2012-05-21 5533 0.25
2012-05-18 5519 -2.99
2012-05-17 5689 0.87
2012-05-16 5640 -1.14
2012-05-15 5705 -0.82
2012-05-14 5752 0.23
2012-05-11 5739 -0.64
2012-05-10 5776 -0.38
2012-05-09 5798 -1.48
2012-05-08 5885 0.68
2012-05-07 5845 -2.79
2012-05-02 6013 0.32
2012-05-01 5994 -1.79
2012-04-27 6103 -0.41
2012-04-26 6128 0.02
2012-04-25 6127 0.96
2012-04-24 6069 -0.77
2012-04-23 6116 -0.20
2012-04-20 6128 -0.29
2012-04-19 6146 -0.81
2012-04-18 6196 2.14
2012-04-17 6066 -0.08
2012-04-16 6071 -1.73
2012-04-13 6178 1.18
2012-04-12 6106 0.71
2012-04-11 6063 -0.83
2012-04-10 6114 -0.10
2012-04-09 6120 -1.47
2012-04-06 6211 -0.83
2012-04-05 6263 -0.52
2012-04-04 6296 -2.30
2012-04-03 6444 -0.59
2012-04-02 6482 0.25
2012-03-30 6466 -0.29
2012-03-29 6485 -0.67
2012-03-28 6529 0.14
2012-03-27 6520 2.35
2012-03-26 6370 0.08
2012-03-23 6365 -1.13
2012-03-22 6438 0.39
2012-03-21 6413 -0.56
2012-03-19 6449 0.12
2012-03-16 6441 0.06
2012-03-15 6437 0.70
2012-03-14 6392 1.54
2012-03-13 6295 0.11
2012-03-12 6288 -0.41
2012-03-09 6314 1.64
2012-03-08 6212 2.00
2012-03-07 6090 -0.64
2012-03-06 6129 -0.62
2012-03-05 6167 -0.82
2012-03-02 6218 0.73
2012-03-01 6173 -0.18
2012-02-29 6184 -0.02
2012-02-28 6185 0.96
2012-02-27 6126 -0.10
2012-02-24 6132 0.56
2012-02-23 6098 0.40
2012-02-22 6074 0.96
2012-02-21 6016 -0.22
2012-02-20 6029 1.06
2012-02-17 5966 1.60
2012-02-16 5872 -0.25
2012-02-15 5887 2.31
2012-02-14 5754 0.59
2012-02-13 5720 0.54
2012-02-10 5689 -0.59
2012-02-09 5723 -0.14
2012-02-08 5731 1.11
2012-02-07 5668 -0.14
2012-02-06 5676 1.07
2012-02-03 5616 -0.50
2012-02-02 5644 0.79
2012-02-01 5600 0.05
2012-01-31 5597 0.11
2012-01-30 5591 -0.53
2012-01-27 5621 -0.11
2012-01-26 5627 -0.37
2012-01-25 5648 1.11
2012-01-24 5586 0.22
2012-01-23 5574 0.00
2012-01-20 5574 1.46
2012-01-19 5494 1.05
2012-01-18 5437 0.98
2012-01-17 5384 1.05
2012-01-16 5328 -1.44
2012-01-13 5406 1.37
2012-01-12 5333 -0.74
2012-01-11 5373 0.30
2012-01-10 5357 0.37
2012-01-06 5337 -1.15
2012-01-05 5399 -0.83
2012-01-04 5444 1.21
2011-12-30 5379 0.67
2011-12-29 5343 -0.28
2011-12-28 5358 -0.07
2011-12-27 5362 -0.45
2011-12-26 5386 0.99
2011-12-22 5333 -0.76
2011-12-21 5374 1.47
2011-12-20 5296 0.46
2011-12-19 5272 -1.24
2011-12-16 5338 0.30
2011-12-15 5322 -1.68
2011-12-14 5413 -0.40
2011-12-13 5435 -1.15
2011-12-12 5498 1.35
2011-12-09 5425 -1.47
2011-12-08 5506 -0.65
2011-12-07 5542 1.69
2011-12-06 5450 -1.38
2011-12-05 5526 0.58
2011-12-02 5494 0.55
2011-12-01 5464 1.94
2011-11-30 5360 -0.52
2011-11-29 5388 2.28
2011-11-28 5268 1.58
2011-11-25 5186 -0.06
2011-11-24 5189 -1.82
2011-11-22 5285 -0.40
2011-11-21 5306 -0.34
2011-11-18 5324 -1.22
2011-11-17 5390 0.19
2011-11-16 5380 -0.92
2011-11-15 5430 -0.73
2011-11-14 5470 1.05
2011-11-11 5413 0.17
2011-11-10 5404 -2.91
2011-11-09 5566 1.14
2011-11-08 5503 -1.27
2011-11-07 5574 -0.39
2011-11-04 5596 1.84
2011-11-02 5495 -2.19
2011-11-01 5618 -1.68
2011-10-31 5714 -0.70
2011-10-28 5754 1.37
2011-10-27 5676 2.05
2011-10-26 5562 -0.18
2011-10-25 5572 -0.91
2011-10-24 5623 1.88
2011-10-21 5519 -0.04
2011-10-20 5521 -1.04
2011-10-19 5579 0.36
2011-10-18 5559 -1.56
2011-10-17 5647 1.49
2011-10-14 5564 -0.84
2011-10-13 5611 0.95
2011-10-12 5558 -0.39
2011-10-11 5580 1.96
2011-10-07 5473 0.96
2011-10-06 5421 1.65
2011-10-05 5333 -0.84
2011-10-04 5378 -1.05
2011-10-03 5435 -1.79
2011-09-30 5534 -0.02
2011-09-29 5535 0.97
2011-09-28 5482 0.86
2011-09-27 5435 2.84
2011-09-26 5285 -2.18
2011-09-22 5403 -2.08
2011-09-21 5518 0.24
2011-09-20 5505 -1.63
2011-09-16 5596 2.25
2011-09-15 5473 1.77
2011-09-14 5378 -1.14
2011-09-13 5440 0.97
2011-09-12 5388 -2.32
2011-09-09 5516 -0.65
2011-09-08 5552 0.33
2011-09-07 5534 2.01
2011-09-06 5425 -2.18
2011-09-05 5546 -1.88
2011-09-02 5652 -1.22
2011-09-01 5722 1.18
2011-08-31 5655 0.02
2011-08-30 5654 1.14
2011-08-29 5590 0.67
2011-08-26 5553 0.27
2011-08-25 5538 1.54
2011-08-24 5454 -1.07
2011-08-23 5513 1.23
2011-08-22 5446 -1.05
2011-08-19 5504 -2.52
2011-08-18 5646 -1.24
2011-08-17 5717 -0.54
2011-08-16 5748 0.21
2011-08-15 5736 1.36
2011-08-12 5659 -0.19
2011-08-11 5670 -0.63
2011-08-10 5706 1.04
2011-08-09 5647 -1.69
2011-08-08 5744 -2.18
2011-08-05 5872 -3.72
2011-08-04 6099 0.23
2011-08-03 6085 -2.11
2011-08-02 6216 -1.22
2011-08-01 6293 1.35
2011-07-29 6209 -0.70
2011-07-28 6253 -1.45
2011-07-27 6345 -0.50
2011-07-26 6377 0.47
2011-07-25 6347 -0.81
2011-07-22 6399 1.22
2011-07-21 6322 0.03
2011-07-20 6320 1.18
2011-07-19 6246 -0.86
2011-07-15 6300 0.38
2011-07-14 6276 -0.27
2011-07-13 6293 0.38
2011-07-12 6269 -1.45
2011-07-11 6361 -0.67
2011-07-08 6404 0.66
2011-07-07 6362 -0.11
2011-07-06 6369 1.10
2011-07-05 6300 0.06
2011-07-04 6296 0.99
2011-07-01 6234 0.52
2011-06-30 6202 0.19
2011-06-29 6190 1.54
2011-06-28 6096 0.81
2011-06-27 6047 -1.03
2011-06-24 6110 0.84
2011-06-23 6059 -0.33
2011-06-22 6079 1.79
2011-06-21 5972 1.12
2011-06-20 5906 0.03
2011-06-17 5904 -0.64
2011-06-16 5942 -1.70
2011-06-15 6045 0.28
2011-06-14 6028 1.04
2011-06-13 5966 -0.70
2011-06-10 6008 0.50
2011-06-09 5978 0.18
2011-06-08 5967 0.07
2011-06-07 5963 0.66
2011-06-06 5924 -1.18
2011-06-03 5995 -0.66
2011-06-02 6035 -1.68
2011-06-01 6138 0.26
2011-05-31 6122 1.98
2011-05-30 6003 -0.18
2011-05-27 6014 -0.41
2011-05-26 6039 1.48
2011-05-25 5951 -0.58
2011-05-24 5986 0.17
2011-05-23 5976 -1.53
2011-05-20 6069 -0.13
2011-05-19 6077 -0.43
2011-05-18 6103 0.99
2011-05-17 6043 0.08
2011-05-16 6038 -0.95
2011-05-13 6096 -0.68
2011-05-12 6138 -1.49
2011-05-11 6231 0.47
2011-05-10 6202 0.24
2011-05-09 6187 -0.66
2011-05-06 6228 -1.47
2011-05-02 6321 1.57
2011-04-28 6223 1.63
2011-04-27 6123 1.39
2011-04-26 6039 -1.16
2011-04-25 6110 -0.11
2011-04-22 6117 -0.03
2011-04-21 6119 0.81
2011-04-20 6070 1.78
2011-04-19 5964 -1.23
2011-04-18 6038 -0.36
2011-04-15 6060 -0.64
2011-04-14 6099 0.13
2011-04-13 6091 0.89
2011-04-12 6037 -1.71
2011-04-11 6142 -0.49
2011-04-08 6172 1.85
2011-04-07 6060 0.05
2011-04-06 6057 -0.33
2011-04-05 6077 -1.06
2011-04-04 6142 0.11
2011-04-01 6135 -0.45
2011-03-31 6163 0.46
2011-03-30 6135 2.61
2011-03-29 5979 0.71
2011-03-28 5937 -0.60
2011-03-25 5973 1.08
2011-03-24 5909 -0.15
2011-03-23 5918 -1.66
2011-03-22 6018 4.37
2011-03-18 5766 2.69
2011-03-17 5615 -1.39
2011-03-16 5694 5.58
2011-03-15 5393 -10.49
2011-03-14 6025 -6.20
2011-03-11 6423 -1.74
2011-03-10 6537 -1.46
2011-03-09 6634 0.61
2011-03-08 6594 0.18
2011-03-07 6582 -1.76
2011-03-04 6700 1.01
2011-03-03 6633 0.90
2011-03-02 6574 -2.43
2011-03-01 6738 1.22
2011-02-28 6657 0.92
2011-02-25 6596 0.70
2011-02-24 6550 -1.15
2011-02-23 6626 -0.79
2011-02-22 6679 -1.78
2011-02-21 6800 0.13
2011-02-18 6791 0.04
2011-02-17 6788 0.27
2011-02-16 6770 0.56
2011-02-15 6732 0.19
2011-02-14 6719 1.13
2011-02-10 6644 -0.12
2011-02-09 6652 -0.17
2011-02-08 6663 0.41
2011-02-07 6636 0.47
2011-02-04 6605 1.06
2011-02-03 6536 -0.24
2011-02-02 6552 1.79
2011-02-01 6437 0.36
2011-01-31 6414 -1.19
2011-01-28 6491 -1.13
2011-01-27 6565 0.72
2011-01-26 6518 -0.59
2011-01-25 6557 1.16
2011-01-24 6482 0.68
2011-01-21 6438 -1.56
2011-01-20 6540 -1.15
2011-01-19 6616 0.38
2011-01-18 6591 0.15
2011-01-17 6581 0.02
2011-01-14 6580 -0.84
2011-01-13 6636 0.71
2011-01-12 6589 0.03
2011-01-11 6587 -0.30
2011-01-07 6607 0.12
2011-01-06 6599 1.43
2011-01-05 6506 -0.17
2011-01-04 6517 1.65
2010-12-30 6411 -1.13
2010-12-29 6484 0.50
2010-12-28 6452 -0.48
2010-12-27 6483 0.73
2010-12-24 6436 -0.65
2010-12-22 6478 -0.23
2010-12-21 6493 1.48
2010-12-20 6398 -0.84
2010-12-17 6452 -0.08
2010-12-16 6457 0.02
2010-12-15 6456 -0.08
2010-12-14 6461 0.23
2010-12-13 6446 0.78
2010-12-10 6396 -0.71
2010-12-09 6442 0.51
2010-12-08 6409 0.90
2010-12-07 6352 -0.25
2010-12-06 6368 -0.11
2010-12-03 6375 0.09
2010-12-02 6369 1.81
2010-12-01 6256 0.51
2010-11-30 6224 -1.88
2010-11-29 6343 0.86
2010-11-26 6289 -0.40
2010-11-25 6314 0.49
2010-11-24 6283 -0.84
2010-11-22 6336 0.89
2010-11-19 6280 0.13
2010-11-18 6272 2.03
2010-11-17 6147 0.16
2010-11-16 6137 -0.32
2010-11-15 6157 1.05
2010-11-12 6093 -1.39
2010-11-11 6179 0.32
2010-11-10 6159 1.40
2010-11-09 6074 -0.39
2010-11-08 6098 1.09
2010-11-05 6032 2.86
2010-11-04 5864 2.16
2010-11-02 5740 0.05
2010-11-01 5737 -0.50
2010-10-29 5766 -1.75
2010-10-28 5869 -0.22
2010-10-27 5882 0.10
2010-10-26 5876 -0.25
2010-10-25 5891 -0.27
2010-10-22 5907 0.53
2010-10-21 5876 -0.05
2010-10-20 5879 -1.66
2010-10-19 5978 0.44
2010-10-18 5952 -0.03
2010-10-15 5954 -0.87
2010-10-14 6006 1.90
2010-10-13 5894 0.17
2010-10-12 5884 -2.10
2010-10-08 6010 -0.99
2010-10-07 6070 -0.07
2010-10-06 6074 1.81
2010-10-05 5966 1.46
2010-10-04 5880 -0.25
2010-10-01 5895 0.36
2010-09-30 5874 -1.97
2010-09-29 5992 0.66
2010-09-28 5953 -0.45
2010-09-27 5980 1.39
2010-09-24 5898 -1.01
2010-09-22 5958 -0.38
2010-09-21 5981 -0.25
2010-09-17 5996 1.23
2010-09-16 5923 -0.08
2010-09-15 5928 2.33
2010-09-14 5793 -0.24
2010-09-13 5807 0.90
2010-09-10 5755 1.53
2010-09-09 5668 0.82
2010-09-08 5622 -2.18
2010-09-07 5747 -0.81
2010-09-06 5794 2.04
2010-09-03 5678 0.57
2010-09-02 5646 1.51
2010-09-01 5562 1.16
2010-08-31 5498 -3.54
2010-08-30 5700 1.75
2010-08-27 5602 1.01
2010-08-26 5546 0.69
2010-08-25 5508 -1.66
2010-08-24 5601 -1.34
2010-08-23 5677 -0.70
2010-08-20 5717 -1.96
2010-08-19 5831 1.32
2010-08-18 5755 0.86
2010-08-17 5706 -0.38
2010-08-16 5728 -0.62
2010-08-13 5764 0.47
2010-08-12 5737 -0.88
2010-08-11 5788 -2.71
2010-08-10 5949 -0.23
2010-08-09 5963 -0.72
2010-08-06 6006 -0.12
2010-08-05 6013 1.71
2010-08-04 5912 -2.10
2010-08-03 6039 1.31
2010-08-02 5961 0.32
2010-07-30 5942 -1.64
2010-07-29 6041 -0.58
2010-07-28 6076 2.69
2010-07-27 5917 -0.05
2010-07-26 5920 0.75
2010-07-23 5876 2.28
2010-07-22 5745 -0.62
2010-07-21 5781 -0.24
2010-07-20 5795 -1.16
2010-07-16 5863 -2.85
2010-07-15 6035 -1.13
2010-07-14 6104 2.71
2010-07-13 5943 -0.10
2010-07-12 5949 -0.40
2010-07-09 5973 0.52
2010-07-08 5942 2.75
2010-07-07 5783 -0.64
2010-07-06 5820 0.78
2010-07-05 5775 0.68
2010-07-02 5736 0.14
2010-07-01 5728 -2.04
2010-06-30 5847 -1.98
2010-06-29 5965 -1.27
2010-06-28 6042 -0.38
2010-06-25 6065 -1.92
2010-06-24 6184 0.05
2010-06-23 6181 -1.87
2010-06-22 6299 -1.22
2010-06-21 6377 2.43
2010-06-18 6226 -0.05
2010-06-17 6229 -0.69
2010-06-16 6272 1.83
2010-06-15 6159 0.06
2010-06-14 6155 1.80
2010-06-11 6046 1.72
2010-06-10 5944 1.05
2010-06-09 5882 -1.01
2010-06-08 5942 0.17
2010-06-07 5932 -3.84
2010-06-04 6169 -0.15
2010-06-03 6178 3.24
2010-06-02 5984 -1.12
2010-06-01 6052 -0.57
2010-05-31 6087 0.05
2010-05-28 6084 1.28
2010-05-27 6007 1.25
2010-05-26 5933 0.66
2010-05-25 5894 -3.08
2010-05-24 6081 -0.26
2010-05-21 6097 -2.46
2010-05-20 6251 -1.53
2010-05-19 6348 -0.56
2010-05-18 6384 0.06
2010-05-17 6380 -2.16
2010-05-14 6521 -1.50
2010-05-13 6620 2.19
2010-05-12 6478 -0.17
2010-05-11 6489 -1.14
2010-05-10 6564 1.59
2010-05-07 6461 -3.08
2010-05-06 6666 -3.29
2010-04-30 6893 1.20
2010-04-28 6811 -2.55
2010-04-27 6989 0.42
2010-04-26 6960 2.29
2010-04-23 6804 -0.31
2010-04-22 6825 -1.27
2010-04-21 6913 1.74
2010-04-20 6795 -0.07
2010-04-19 6800 -1.75
2010-04-16 6921 -1.52
2010-04-15 7028 0.62
2010-04-14 6985 0.39
2010-04-13 6958 -0.81
2010-04-12 7015 0.43
2010-04-09 6985 0.33
2010-04-08 6962 -1.11
2010-04-07 7040 0.09
2010-04-06 7034 -0.51
2010-04-05 7070 0.47
2010-04-02 7037 0.39
2010-04-01 7010 1.39
2010-03-31 6914 -0.07
2010-03-30 6919 0.99
2010-03-29 6851 0.59
2010-03-26 6811 1.54
2010-03-25 6708 0.13
2010-03-24 6699 0.37
2010-03-23 6674 -0.46
2010-03-19 6705 0.74
2010-03-18 6656 -0.94
2010-03-17 6719 1.16
2010-03-16 6642 -0.29
2010-03-15 6661 0.02
2010-03-12 6660 0.80
2010-03-11 6607 0.95
2010-03-10 6545 -0.03
2010-03-09 6547 -0.18
2010-03-08 6559 2.09
2010-03-05 6425 2.21
2010-03-04 6286 -1.05
2010-03-03 6353 0.30
2010-03-02 6334 0.49
2010-03-01 6303 0.46
2010-02-26 6274 0.22
2010-02-25 6260 -0.95
2010-02-24 6320 -1.42
2010-02-23 6411 -0.47
2010-02-22 6441 2.73
2010-02-19 6270 -2.06
2010-02-18 6402 0.31
2010-02-17 6382 2.72
2010-02-16 6213 0.21
2010-02-15 6200 -0.80
2010-02-12 6250 1.28
2010-02-10 6171 0.33
2010-02-09 6151 -0.19
2010-02-08 6163 -1.06
2010-02-05 6229 -2.88
2010-02-04 6414 -0.47
2010-02-03 6444 0.33
2010-02-02 6423 1.61
2010-02-01 6321 0.08
2010-01-29 6316 -2.09
2010-01-28 6451 1.59
2010-01-27 6350 -0.72
2010-01-26 6396 -1.78
2010-01-25 6512 -0.73
2010-01-22 6560 -2.55
2010-01-21 6732 1.22
2010-01-20 6651 -0.27
2010-01-19 6669 -0.82
2010-01-18 6724 -1.18
2010-01-15 6804 0.68
2010-01-14 6758 1.61
2010-01-13 6651 -1.34
2010-01-12 6741 0.75
2010-01-08 6691 1.09
2010-01-07 6619 -0.45
2010-01-06 6649 0.45
2010-01-05 6619 0.26
2010-01-04 6602 1.03
2009-12-30 6535 -0.89
2009-12-29 6594 0.06
2009-12-28 6590 1.43
2009-12-25 6497 -0.40
2009-12-24 6523 1.53
2009-12-22 6425 1.90
2009-12-21 6305 0.40
2009-12-18 6280 -0.21
2009-12-17 6293 -0.14
2009-12-16 6302 0.93
2009-12-15 6244 -0.22
2009-12-14 6258 -0.02
2009-12-11 6259 2.49
2009-12-10 6107 -1.42
2009-12-09 6195 -1.34
2009-12-08 6279 -0.29
2009-12-07 6297 1.45
2009-12-04 6207 0.45
2009-12-03 6179 3.81
2009-12-02 5952 0.40
2009-12-01 5928 2.42
2009-11-30 5788 2.90
2009-11-27 5625 -3.22
2009-11-26 5812 -0.62
2009-11-25 5848 0.43
2009-11-24 5823 -1.02
2009-11-20 5883 -0.54
2009-11-19 5915 -1.33
2009-11-18 5995 -0.55
2009-11-17 6028 -0.63
2009-11-16 6066 0.21
2009-11-13 6053 -0.35
2009-11-12 6074 -0.69
2009-11-11 6116 0.00
2009-11-10 6116 0.64
2009-11-09 6077 0.20
2009-11-06 6065 0.73
2009-11-05 6021 -1.30
2009-11-04 6100 0.41
2009-11-02 6075 -2.30
2009-10-30 6218 1.45
2009-10-29 6129 -1.84
2009-10-28 6244 -1.36
2009-10-27 6330 -1.43
2009-10-26 6422 0.77
2009-10-23 6373 0.17
2009-10-22 6362 -0.66
2009-10-21 6404 -0.03
2009-10-20 6406 0.98
2009-10-19 6344 -0.22
2009-10-16 6358 0.19
2009-10-15 6346 1.76
2009-10-14 6236 -0.16
2009-10-13 6246 0.61
2009-10-09 6208 1.84
2009-10-08 6096 0.36
2009-10-07 6074 1.10
2009-10-06 6008 0.17
2009-10-05 5998 -0.58
2009-10-02 6033 -2.47
2009-10-01 6186 -1.51
2009-09-30 6281 0.32
2009-09-29 6261 0.89
2009-09-28 6206 -2.51
2009-09-25 6366 -2.09
2009-09-24 6502 1.64
2009-09-18 6397 -0.70
2009-09-17 6442 1.69
2009-09-16 6335 0.51
2009-09-15 6303 0.14
2009-09-14 6294 -2.33
2009-09-11 6444 -0.65
2009-09-10 6486 1.93
2009-09-09 6363 -0.78
2009-09-08 6413 0.72
2009-09-07 6367 1.29
2009-09-04 6286 -0.27
2009-09-03 6303 -0.65
2009-09-02 6344 -2.35
2009-09-01 6497 0.37
2009-08-31 6473 -0.42
2009-08-28 6500 0.54
2009-08-27 6465 -1.54
2009-08-26 6566 1.41
2009-08-25 6475 -0.80
2009-08-24 6527 3.32
2009-08-21 6317 -1.37
2009-08-20 6405 1.76
2009-08-19 6294 -0.80
2009-08-18 6345 0.16
2009-08-17 6335 -3.10
2009-08-14 6538 0.76
2009-08-13 6489 0.79
2009-08-12 6438 -1.42
2009-08-11 6531 0.57
2009-08-10 6494 1.09
2009-08-07 6424 0.22
2009-08-06 6410 1.33
2009-08-05 6326 -1.20
2009-08-04 6403 0.23
2009-08-03 6388 -0.05
2009-07-31 6391 1.86
2009-07-30 6274 0.58
2009-07-29 6238 0.21
2009-07-28 6225 -0.02
2009-07-27 6226 1.43
2009-07-24 6138 1.57
2009-07-23 6043 0.70
2009-07-22 6001 0.74
2009-07-21 5957 2.72
2009-07-17 5799 0.55
2009-07-16 5767 0.80
2009-07-15 5721 0.09
2009-07-14 5716 2.33
2009-07-13 5586 -2.55
2009-07-10 5732 -0.09
2009-07-09 5737 -1.36
2009-07-08 5816 -2.35
2009-07-07 5956 -0.35
2009-07-06 5977 -1.37
2009-07-03 6060 -0.62
2009-07-02 6098 -0.62
2009-07-01 6136 -0.20
2009-06-30 6148 1.77
2009-06-29 6041 -0.95
2009-06-26 6099 0.84
2009-06-25 6048 2.21
2009-06-24 5917 0.42
2009-06-23 5892 -2.82
2009-06-22 6063 0.40
2009-06-19 6039 0.83
2009-06-18 5989 -1.37
2009-06-17 6072 0.88
2009-06-16 6019 -2.84
2009-06-15 6195 -0.96
2009-06-12 6255 1.53
2009-06-11 6161 -0.08
2009-06-10 6166 2.09
2009-06-09 6040 -0.79
2009-06-08 6088 0.98
2009-06-05 6029 1.01
2009-06-04 5969 -0.73
2009-06-03 6013 0.38
2009-06-02 5990 0.27
2009-06-01 5974 1.63
2009-05-29 5878 0.77
2009-05-28 5833 0.12
2009-05-27 5826 1.36
2009-05-26 5748 -0.38
2009-05-25 5770 1.32
2009-05-22 5695 -0.44
2009-05-21 5720 -0.85
2009-05-20 5769 0.56
2009-05-19 5737 2.80
2009-05-18 5581 -2.43
2009-05-15 5720 1.87
2009-05-14 5615 -2.64
2009-05-13 5767 0.44
2009-05-12 5742 -1.61
2009-05-11 5836 0.17
2009-05-08 5826 0.52
2009-05-07 5796 4.49
2009-05-01 5547 1.69
2009-04-30 5455 3.92
2009-04-28 5249 -2.65
2009-04-27 5392 0.19
2009-04-24 5382 -1.54
2009-04-23 5466 1.33
2009-04-22 5394 0.19
2009-04-21 5384 -2.38
2009-04-20 5515 0.16
2009-04-17 5506 1.76
2009-04-16 5411 0.15
2009-04-15 5403 -1.13
2009-04-14 5465 -0.91
2009-04-13 5515 -0.47
2009-04-10 5541 0.54
2009-04-09 5511 3.75
2009-04-08 5312 -2.73
2009-04-07 5461 -0.27
2009-04-06 5476 1.24
2009-04-03 5409 0.35
2009-04-02 5390 4.40
2009-04-01 5163 2.97
2009-03-31 5014 -1.51
2009-03-30 5091 -4.54
2009-03-27 5333 -0.17
2009-03-26 5342 2.85
2009-03-25 5194 -0.08
2009-03-24 5198 3.30
2009-03-23 5032 3.41
2009-03-19 4866 -0.35
2009-03-18 4883 0.29
2009-03-17 4869 3.16
2009-03-16 4720 1.79
2009-03-13 4637 5.20
2009-03-12 4408 -2.43
2009-03-11 4518 4.53
2009-03-10 4322 -0.41
2009-03-09 4340 -1.25
2009-03-06 4395 -3.47
2009-03-05 4553 1.95
2009-03-04 4466 0.84
2009-03-03 4429 -0.70
2009-03-02 4460 -3.82
2009-02-27 4637 1.49
2009-02-26 4569 -0.07
2009-02-25 4572 2.65
2009-02-24 4454 -1.39
2009-02-23 4517 -0.53
2009-02-20 4541 -1.88
2009-02-19 4628 0.30
2009-02-18 4614 -1.45
2009-02-17 4682 -1.35
2009-02-16 4746 -0.40
2009-02-13 4765 0.97
2009-02-12 4719 -3.04
2009-02-10 4867 -0.27
2009-02-09 4880 -1.35
2009-02-06 4947 1.60
2009-02-05 4869 -1.10
2009-02-04 4923 2.71
2009-02-03 4793 -0.62
2009-02-02 4823 -1.49
2009-01-30 4896 -3.13
2009-01-29 5054 1.77
2009-01-28 4966 0.57
2009-01-27 4938 4.97
2009-01-26 4704 -0.86
2009-01-23 4745 -3.79
2009-01-22 4932 1.90
2009-01-21 4840 -2.04
2009-01-20 4941 -2.33
2009-01-19 5059 0.32
2009-01-16 5043 2.58
2009-01-15 4916 -4.89
2009-01-14 5169 0.27
2009-01-13 5155 -4.80
2009-01-09 5415 -0.44
2009-01-08 5439 -3.92
2009-01-07 5661 1.73
2009-01-06 5565 0.42
2009-01-05 5542 2.10
2008-12-30 5428 1.25
2008-12-29 5361 0.09
2008-12-26 5356 1.59
2008-12-25 5272 1.13
2008-12-24 5213 -2.36
2008-12-22 5339 1.56
2008-12-19 5257 -0.90
2008-12-18 5305 0.61
2008-12-17 5273 0.53
2008-12-16 5245 -1.11
2008-12-15 5304 5.20
2008-12-12 5042 -5.55
2008-12-11 5338 0.70
2008-12-10 5301 3.13
2008-12-09 5140 0.78
2008-12-08 5100 5.22
2008-12-05 4847 -0.10
2008-12-04 4852 -1.02
2008-12-03 4902 1.79
2008-12-02 4816 -6.34
2008-12-01 5142 -1.34
2008-11-28 5212 1.66
2008-11-27 5127 1.97
2008-11-26 5028 -1.35
2008-11-25 5097 5.22
2008-11-21 4844 2.67
2008-11-20 4718 -6.89
2008-11-19 5067 -0.65
2008-11-18 5100 -2.26
2008-11-17 5218 0.66
2008-11-14 5184 2.73
2008-11-13 5046 -5.28
2008-11-12 5327 -1.26
2008-11-11 5395 -3.02
2008-11-10 5563 5.80
2008-11-07 5258 -3.54
2008-11-06 5451 -6.56
2008-11-05 5834 4.48
2008-11-04 5584 6.28
2008-10-31 5254 -5.04
2008-10-30 5533 9.91
2008-10-29 5034 7.75
2008-10-28 4672 6.45
2008-10-27 4389 -6.38
2008-10-24 4688 -9.59
2008-10-23 5185 -2.48
2008-10-22 5317 -6.77
2008-10-21 5703 3.30
2008-10-20 5521 3.60
2008-10-17 5329 2.82
2008-10-16 5183 -11.42
2008-10-15 5851 1.00
2008-10-14 5793 14.24
2008-10-10 5071 -9.69
2008-10-09 5615 -0.48
2008-10-08 5642 -9.39
2008-10-07 6227 -3.04
2008-10-06 6422 -4.26
2008-10-03 6708 -1.94
2008-10-02 6841 -1.88
2008-10-01 6972 0.96
2008-09-30 6906 -4.11
2008-09-29 7202 -1.26
2008-09-26 7294 -0.94
2008-09-25 7363 -0.20
2008-09-24 7378 0.19
2008-09-22 7364 1.42
2008-09-19 7261 3.76
2008-09-18 6998 -2.22
2008-09-17 7157 1.20
2008-09-16 7072 -4.96
2008-09-12 7441 0.92
2008-09-11 7373 -1.97
2008-09-10 7521 -0.44
2008-09-09 7554 -1.77
2008-09-08 7690 3.37
2008-09-05 7439 -2.77
2008-09-04 7651 -1.03
2008-09-03 7731 0.64
2008-09-02 7682 -1.75
2008-09-01 7819 -1.83
2008-08-29 7965 2.38
2008-08-28 7780 0.12
2008-08-27 7771 -0.19
2008-08-26 7786 -0.75
2008-08-25 7845 1.67
2008-08-22 7716 -0.67
2008-08-21 7768 -0.79
2008-08-20 7830 -0.09
2008-08-19 7837 -2.28
2008-08-18 8020 1.11
2008-08-15 7932 0.48
2008-08-14 7894 -0.50
2008-08-13 7934 -2.11
2008-08-12 8105 -0.94
2008-08-11 8182 1.98
2008-08-08 8023 0.33
2008-08-07 7997 -0.99
2008-08-06 8077 2.64
2008-08-05 7869 -0.15
2008-08-04 7881 -1.23
2008-08-01 7979 -2.12
2008-07-31 8152 0.07
2008-07-30 8146 1.58
2008-07-29 8019 -1.46
2008-07-28 8138 0.14
2008-07-25 8127 -1.97
2008-07-24 8290 2.17
2008-07-23 8114 0.98
2008-07-22 8035 2.96
2008-07-18 7804 -0.65
2008-07-17 7855 1.00
2008-07-16 7777 0.04
2008-07-15 7774 -1.97
2008-07-14 7930 -0.23
2008-07-11 7948 -0.21
2008-07-10 7965 0.10
2008-07-09 7957 0.15
2008-07-08 7945 -2.44
2008-07-07 8144 0.92
2008-07-04 8070 -0.21
2008-07-03 8087 -0.16
2008-07-02 8100 -1.32
2008-07-01 8208 -0.13
2008-06-30 8219 -0.47
2008-06-27 8258 -2.02
2008-06-26 8428 -0.06
2008-06-25 8433 -0.07
2008-06-24 8439 -0.06
2008-06-23 8444 -0.61
2008-06-20 8496 -1.34
2008-06-19 8611 -2.23
2008-06-18 8807 0.72
2008-06-17 8744 -0.03
2008-06-16 8747 2.71
2008-06-13 8516 0.60
2008-06-12 8465 -2.07
2008-06-11 8644 1.15
2008-06-10 8546 -1.13
2008-06-09 8644 -2.13
2008-06-06 8832 1.03
2008-06-05 8742 -0.65
2008-06-04 8799 1.59
2008-06-03 8661 -1.60
2008-06-02 8802 0.70
2008-05-30 8741 1.52
2008-05-29 8610 3.02
2008-05-28 8358 -1.32
2008-05-27 8470 1.49
2008-05-26 8346 -2.31
2008-05-23 8543 0.25
2008-05-22 8522 0.38
2008-05-21 8490 -1.67
2008-05-20 8634 -0.76
2008-05-19 8700 0.35
2008-05-16 8670 -0.23
2008-05-15 8690 0.94
2008-05-14 8609 1.18
2008-05-13 8509 1.54
2008-05-12 8380 0.64
2008-05-09 8327 -2.06
2008-05-08 8502 -1.14
2008-05-07 8600 0.37
2008-05-02 8568 2.05
2008-05-01 8396 -0.58
2008-04-30 8445 -0.33
2008-04-28 8473 0.21
2008-04-25 8455 2.39
2008-04-24 8258 -0.28
2008-04-23 8281 0.22
2008-04-22 8263 -1.08
2008-04-21 8353 1.63
2008-04-18 8219 0.58
2008-04-17 8172 1.92
2008-04-16 8018 1.20
2008-04-15 7923 0.56
2008-04-14 7879 -3.05
2008-04-11 8127 2.91
2008-04-10 7897 -1.26
2008-04-09 7998 -1.05
2008-04-08 8083 -1.49
2008-04-07 8205 1.18
2008-04-04 8109 -0.73
2008-04-03 8169 1.53
2008-04-02 8046 4.21
2008-04-01 7721 1.05
2008-03-31 7641 -2.31
2008-03-28 7822 1.73
2008-03-27 7689 -0.83
2008-03-26 7753 0.48
2008-03-25 7716 2.14
2008-03-24 7554 -0.03
2008-03-21 7556 1.81
2008-03-19 7422 2.47
2008-03-18 7243 1.50
2008-03-17 7136 -3.71
2008-03-14 7411 -1.54
2008-03-13 7527 -3.33
2008-03-12 7786 1.59
2008-03-11 7664 1.01
2008-03-10 7587 -1.98
2008-03-07 7740 -3.27
2008-03-06 8002 1.87
2008-03-05 7855 -0.15
2008-03-04 7867 0.00
2008-03-03 7867 -4.49
2008-02-29 8237 -2.32
2008-02-28 8433 -0.75
2008-02-27 8497 1.48
2008-02-26 8373 -0.61
2008-02-25 8424 3.06
2008-02-22 8174 -1.38
2008-02-21 8288 2.84
2008-02-20 8059 -3.25
2008-02-19 8330 0.90
2008-02-18 8256 0.08
2008-02-15 8249 -0.01
2008-02-14 8250 4.26
2008-02-13 7913 0.37
2008-02-12 7884 0.01
2008-02-08 7883 -1.44
2008-02-07 7998 0.83
2008-02-06 7932 -4.71
2008-02-05 8324 -0.82
2008-02-04 8393 2.68
2008-02-01 8174 -0.69
2008-01-31 8231 1.84
2008-01-30 8082 -0.99
2008-01-29 8163 2.99
2008-01-28 7926 -3.99
2008-01-25 8255 4.11
2008-01-24 7929 2.06
2008-01-23 7769 2.05
2008-01-22 7613 -5.69
2008-01-21 8072 -3.85
2008-01-18 8395 0.55
2008-01-17 8349 2.05
2008-01-16 8181 -3.35
2008-01-15 8465 -0.98
2008-01-11 8549 -1.92
2008-01-10 8716 -1.46
2008-01-09 8845 0.49
2008-01-08 8802 0.19
2008-01-07 8785 -1.30
2008-01-04 8901 -4.03
2007-12-28 9275 -1.67
2007-12-27 9433 -0.56
2007-12-26 9486 0.64
2007-12-25 9426 2.02
2007-12-21 9239 1.51
2007-12-20 9102 -0.01
2007-12-19 9103 -1.15
2007-12-18 9209 -0.28
2007-12-17 9235 -1.71
2007-12-14 9396 -0.15
2007-12-13 9410 -2.48
2007-12-12 9649 -0.71
2007-12-11 9718 0.76
2007-12-10 9645 -0.21
2007-12-07 9665 0.53
2007-12-06 9614 1.69
2007-12-05 9454 0.84
2007-12-04 9375 -0.97
2007-12-03 9467 -0.33
2007-11-30 9498 1.07
2007-11-29 9397 2.37
2007-11-28 9179 -0.46
2007-11-27 9221 0.58
2007-11-26 9168 1.67
2007-11-22 9017 0.33
2007-11-21 8987 -2.47
2007-11-20 9215 1.12
2007-11-19 9113 -0.74
2007-11-16 9181 -1.57
2007-11-15 9327 -0.67
2007-11-14 9390 2.49
2007-11-13 9162 -0.49
2007-11-12 9207 -2.48
2007-11-09 9441 -1.19
2007-11-08 9555 -2.03
2007-11-07 9753 -0.93
2007-11-06 9845 -0.13
2007-11-05 9858 -1.50
2007-11-02 10008 -2.10
2007-11-01 10223 0.81
2007-10-31 10141 0.52
2007-10-30 10089 -0.29
2007-10-29 10118 1.17
2007-10-26 10001 1.36
2007-10-25 9867 -0.45
2007-10-24 9912 -0.56
2007-10-23 9968 0.07
2007-10-22 9961 -2.24
2007-10-19 10189 -1.71
2007-10-18 10366 0.89
2007-10-17 10275 -1.07
2007-10-16 10386 -1.27
2007-10-15 10520 0.15
2007-10-12 10504 -0.74
2007-10-11 10582 1.63
2007-10-10 10412 0.11
2007-10-09 10401 0.55
2007-10-05 10344 -0.15
2007-10-04 10360 -0.63
2007-10-03 10426 0.89
2007-10-02 10334 1.19
2007-10-01 10212 0.35
2007-09-28 10176 -0.27
2007-09-27 10204 2.41
2007-09-26 9964 0.20
2007-09-25 9944 1.02
2007-09-21 9844 -0.62
2007-09-20 9905 0.19
2007-09-19 9886 3.66
2007-09-18 9537 -2.02
2007-09-14 9734 1.94
2007-09-13 9549 0.15
2007-09-12 9535 -0.50
2007-09-11 9583 0.70
2007-09-10 9516 -2.21
2007-09-07 9731 -0.84
2007-09-06 9813 0.59
2007-09-05 9755 -1.58
2007-09-04 9912 -0.63
2007-09-03 9975 -0.28
2007-08-31 10003 2.57
2007-08-30 9752 0.87
2007-08-29 9668 -1.68
2007-08-28 9833 -0.06
2007-08-27 9839 0.33
2007-08-24 9807 -0.44
2007-08-23 9850 2.63
2007-08-22 9598 0.00
2007-08-21 9598 1.07
2007-08-20 9496 2.99
2007-08-17 9220 -5.41
2007-08-16 9747 -1.99
2007-08-15 9945 -2.20
2007-08-14 10169 0.27
2007-08-13 10142 0.22
2007-08-10 10120 -2.38
2007-08-09 10367 0.83
2007-08-08 10282 0.64
2007-08-07 10217 0.06
2007-08-06 10211 -0.40
2007-08-03 10252 -0.03
2007-08-02 10255 0.69
2007-08-01 10185 -2.21
2007-07-31 10415 -0.24
2007-07-30 10440 0.04
2007-07-27 10436 -2.37
2007-07-26 10689 -0.88
2007-07-25 10784 -0.80
2007-07-24 10871 0.21
2007-07-23 10848 -1.08
2007-07-20 10966 0.23
2007-07-19 10941 0.56
2007-07-18 10880 -1.11
2007-07-17 11002 -0.12
2007-07-13 11015 1.41
2007-07-12 10862 -0.36
2007-07-11 10901 -1.12
2007-07-10 11025 -0.05
2007-07-09 11031 0.67
2007-07-06 10958 -0.45
2007-07-05 11007 0.29
2007-07-04 10975 0.10
2007-07-03 10964 0.02
2007-07-02 10962 0.05
2007-06-29 10956 1.18
2007-06-28 10828 0.48
2007-06-27 10776 -1.19
2007-06-26 10906 -0.07
2007-06-25 10914 -0.56
2007-06-22 10975 -0.27
2007-06-21 11005 0.15
2007-06-20 10988 0.26
2007-06-19 10959 0.07
2007-06-18 10951 0.99
2007-06-15 10844 0.72
2007-06-14 10766 0.62
2007-06-13 10700 -0.16
2007-06-12 10717 -0.41
2007-06-11 10761 0.31
2007-06-08 10728 -1.52
2007-06-07 10894 0.06
2007-06-06 10887 -0.07
2007-06-05 10895 0.44
2007-06-04 10847 0.09
2007-06-01 10837 0.46
2007-05-31 10787 1.63
2007-05-30 10614 -0.48
2007-05-29 10665 0.48
2007-05-28 10614 0.62
2007-05-25 10549 -1.22
2007-05-24 10679 -0.06
2007-05-23 10685 0.15
2007-05-22 10669 0.70
2007-05-21 10595 0.90
2007-05-18 10501 -0.57
2007-05-17 10561 -0.18
2007-05-16 10580 0.09
2007-05-15 10570 -0.93
2007-05-14 10669 0.70
2007-05-11 10595 -1.05
2007-05-10 10707 -0.06
2007-05-09 10713 0.52
2007-05-08 10658 -0.08
2007-05-07 10666 1.57
2007-05-02 10501 0.69
2007-05-01 10429 -0.71
2007-04-27 10504 -0.18
2007-04-26 10523 1.11
2007-04-25 10407 -1.23
2007-04-24 10537 -0.03
2007-04-23 10540 0.02
2007-04-20 10538 0.46
2007-04-19 10490 -1.67
2007-04-18 10668 0.78
2007-04-17 10585 -0.56
2007-04-16 10645 1.52
2007-04-13 10486 -1.00
2007-04-12 10592 -0.74
2007-04-11 10671 0.03
2007-04-10 10668 -0.45
2007-04-09 10716 1.48
2007-04-06 10560 -0.04
2007-04-05 10564 -0.30
2007-04-04 10596 1.74
2007-04-03 10415 1.26
2007-04-02 10285 -1.50
2007-03-30 10442 0.14
2007-03-29 10427 0.06
2007-03-28 10421 -0.65
2007-03-27 10489 -0.44
2007-03-26 10535 0.23
2007-03-23 10511 0.35
2007-03-22 10474 1.48
2007-03-20 10321 0.90
2007-03-19 10229 1.59
2007-03-16 10069 -0.69
2007-03-15 10139 1.11
2007-03-14 10028 -2.93
2007-03-13 10331 -0.67
2007-03-12 10401 0.76
2007-03-09 10323 0.43
2007-03-08 10279 1.94
2007-03-07 10083 -0.47
2007-03-06 10131 1.21
2007-03-05 10010 -3.33
2007-03-02 10355 -1.35
2007-03-01 10497 -0.85
2007-02-28 10587 -2.88
2007-02-27 10901 -0.53
2007-02-26 10959 0.16
2007-02-23 10942 0.47
2007-02-22 10891 1.09
2007-02-21 10774 -0.15
2007-02-20 10790 0.01
2007-02-19 10789 0.34
2007-02-16 10752 -0.12
2007-02-15 10765 0.81
2007-02-14 10678 0.75
2007-02-13 10598 0.66
2007-02-09 10529 1.23
2007-02-08 10401 -0.01
2007-02-07 10402 -0.66
2007-02-06 10471 0.35
2007-02-05 10434 -1.16
2007-02-02 10556 0.15
2007-02-01 10540 0.79
2007-01-31 10457 -0.62
2007-01-30 10522 0.11
2007-01-29 10510 0.29
2007-01-26 10480 -0.22
2007-01-25 10503 -0.27
2007-01-24 10531 0.56
2007-01-23 10472 -0.09
2007-01-22 10481 0.65
2007-01-19 10413 -0.34
2007-01-18 10449 0.63
2007-01-17 10384 0.34
2007-01-16 10349 -0.04
2007-01-15 10353 0.90
2007-01-12 10261 1.29
2007-01-11 10130 -0.61
2007-01-10 10192 -1.72
2007-01-09 10370 0.85
2007-01-05 10283 -1.51
2007-01-04 10441 0.73
2006-12-29 10365 0.01
2006-12-28 10364 0.01
2006-12-27 10363 0.31
2006-12-26 10331 0.51
2006-12-25 10279 -0.07
2006-12-22 10286 0.33
2006-12-21 10252 0.22
2006-12-20 10229 1.39
2006-12-19 10089 -1.09
2006-12-18 10200 0.29
2006-12-15 10171 0.50
2006-12-14 10120 0.82
2006-12-13 10038 0.33
2006-12-12 10005 0.66
2006-12-11 9939 0.68
2006-12-08 9872 -0.34
2006-12-07 9906 0.63
2006-12-06 9844 0.64
2006-12-05 9781 -0.20
2006-12-04 9801 -0.13
2006-12-01 9814 0.29
2006-11-30 9786 1.25
2006-11-29 9665 1.38
2006-11-28 9533 -0.18
2006-11-27 9550 0.96
2006-11-24 9459 -1.12
2006-11-22 9566 1.13
2006-11-21 9459 0.04
2006-11-20 9455 -2.27
2006-11-17 9675 -0.45
2006-11-16 9719 -0.49
2006-11-15 9767 -0.29
2006-11-14 9795 1.66
2006-11-13 9635 -0.56
2006-11-10 9689 -0.53
2006-11-09 9741 -0.11
2006-11-08 9752 -1.09
2006-11-07 9859 0.17
2006-11-06 9842 0.09
2006-11-02 9833 -0.16
2006-11-01 9849 -0.14
2006-10-31 9863 0.28
2006-10-30 9835 -1.91
2006-10-27 10026 -0.85
2006-10-26 10112 0.68
2006-10-25 10044 -0.49
2006-10-24 10093 -0.04
2006-10-23 10097 0.82
2006-10-20 10015 0.60
2006-10-19 9955 -0.62
2006-10-18 10017 0.25
2006-10-17 9992 -0.49
2006-10-16 10041 0.95
2006-10-13 9947 1.02
2006-10-12 9847 -0.19
2006-10-11 9866 -0.46
2006-10-10 9912 0.24
2006-10-06 9888 -0.07
2006-10-05 9895 2.26
2006-10-04 9676 -0.97
2006-10-03 9771 -0.08
2006-10-02 9779 0.79
2006-09-29 9702 0.63
2006-09-28 9641 0.49
2006-09-27 9594 2.50
2006-09-26 9360 -0.13
2006-09-25 9372 0.00
2006-09-22 9372 -1.26
2006-09-21 9492 0.72
2006-09-20 9424 -0.98
2006-09-19 9517 0.03
2006-09-15 9514 -0.47
2006-09-14 9559 1.22
2006-09-13 9444 0.19
2006-09-12 9426 -0.48
2006-09-11 9471 -1.77
2006-09-08 9642 0.42
2006-09-07 9602 -1.67
2006-09-06 9765 -0.63
2006-09-05 9827 0.17
2006-09-04 9810 1.38
2006-09-01 9676 -0.04
2006-08-31 9680 1.68
2006-08-30 9520 -0.12
2006-08-29 9531 0.81
2006-08-28 9454 -1.09
2006-08-25 9558 -0.14
2006-08-24 9571 -1.26
2006-08-23 9693 -0.10
2006-08-22 9703 1.32
2006-08-21 9577 -0.86
2006-08-18 9660 0.53
2006-08-17 9609 -0.30
2006-08-16 9638 1.60
2006-08-15 9486 -0.24
2006-08-14 9509 1.85
2006-08-11 9336 -0.39
2006-08-10 9373 -0.18
2006-08-09 9390 1.25
2006-08-08 9274 2.02
2006-08-07 9090 -2.23
2006-08-04 9297 0.18
2006-08-03 9280 0.04
2006-08-02 9276 0.15
2006-08-01 9262 -0.10
2006-07-31 9271 0.74
2006-07-28 9203 1.05
2006-07-27 9107 1.99
2006-07-26 8929 -0.82
2006-07-25 9003 1.44
2006-07-24 8875 -0.19
2006-07-21 8892 -0.85
2006-07-20 8968 3.08
2006-07-19 8700 0.44
2006-07-18 8662 -2.74
2006-07-14 8906 -1.69
2006-07-13 9059 -1.01
2006-07-12 9151 -1.43
2006-07-11 9284 -0.51
2006-07-10 9332 1.58
2006-07-07 9187 -0.09
2006-07-06 9195 -1.31
2006-07-05 9317 -0.71
2006-07-04 9384 0.43
2006-07-03 9344 0.42
2006-06-30 9305 2.56
2006-06-29 9073 1.59
2006-06-28 8931 -1.85
2006-06-27 9099 0.15
2006-06-26 9085 0.21
2006-06-23 9066 -0.09
2006-06-22 9074 3.34
2006-06-21 8781 -0.03
2006-06-20 8784 -1.43
2006-06-19 8911 -0.12
2006-06-16 8922 2.82
2006-06-15 8677 1.14
2006-06-14 8579 0.60
2006-06-13 8528 -4.12
2006-06-12 8894 0.54
2006-06-09 8846 0.81
2006-06-08 8775 -3.08
2006-06-07 9054 -1.86
2006-06-06 9226 -1.82
2006-06-05 9397 -0.78
2006-06-02 9471 1.86
2006-06-01 9298 0.22
2006-05-31 9278 -2.45
2006-05-30 9511 -0.36
2006-05-29 9545 -0.37
2006-05-26 9580 1.76
2006-05-25 9414 -1.34
2006-05-24 9542 1.97
2006-05-23 9358 -1.61
2006-05-22 9511 -1.85
2006-05-19 9690 0.41
2006-05-18 9650 -1.35
2006-05-17 9782 0.91
2006-05-16 9694 -1.99
2006-05-15 9891 -0.69
2006-05-12 9960 -1.54
2006-05-11 10116 -0.54
2006-05-10 10171 -1.39
2006-05-09 10314 -0.58
2006-05-08 10374 0.80
2006-05-02 10292 1.33
2006-05-01 10157 0.09
2006-04-28 10148 -1.21
2006-04-27 10272 0.35
2006-04-26 10236 0.52
2006-04-25 10183 0.34
2006-04-24 10149 -2.83
2006-04-21 10445 0.50
2006-04-20 10393 -0.19
2006-04-19 10413 0.69
2006-04-18 10342 1.36
2006-04-17 10203 -1.36
2006-04-14 10344 0.20
2006-04-13 10323 0.21
2006-04-12 10301 -1.47
2006-04-11 10455 -0.22
2006-04-10 10478 -0.61
2006-04-07 10542 0.42
2006-04-06 10498 1.42
2006-04-05 10351 -0.28
2006-04-04 10380 -0.23
2006-04-03 10404 1.61
2006-03-31 10239 0.09
2006-03-30 10230 0.66
2006-03-29 10163 1.49
2006-03-28 10014 0.65
2006-03-27 9949 0.55
2006-03-24 9895 0.43
2006-03-23 9853 -0.04
2006-03-22 9857 -0.78
2006-03-20 9934 1.74
2006-03-17 9764 1.51
2006-03-16 9619 -1.36
2006-03-15 9752 0.49
2006-03-14 9704 -0.75
2006-03-13 9777 1.53
2006-03-10 9630 0.48
2006-03-09 9584 2.61
2006-03-08 9340 -0.63
2006-03-07 9399 -1.10
2006-03-06 9504 1.51
2006-03-03 9363 -1.55
2006-03-02 9510 -0.32
2006-03-01 9541 -1.51
2006-02-28 9687 0.10
2006-02-27 9677 0.55
2006-02-24 9624 0.03
2006-02-23 9621 2.01
2006-02-22 9431 -0.72
2006-02-21 9499 2.94
2006-02-20 9228 -1.76
2006-02-17 9393 -2.03
2006-02-16 9588 0.68
2006-02-15 9523 -1.55
2006-02-14 9673 1.91
2006-02-13 9492 -2.34
2006-02-10 9719 -1.11
2006-02-09 9828 1.02
2006-02-08 9729 -2.67
2006-02-07 9996 -0.16
2006-02-06 10012 0.52
2006-02-03 9960 -0.30
2006-02-02 9990 1.39
2006-02-01 9853 -1.01
2006-01-31 9954 0.60
2006-01-30 9895 0.56
2006-01-27 9840 3.57
2006-01-26 9501 1.54
2006-01-25 9357 0.01
2006-01-24 9356 1.87
2006-01-23 9184 -2.14
2006-01-20 9385 0.02
2006-01-19 9383 2.32
2006-01-18 9170 -2.94
2006-01-17 9448 -2.84
2006-01-16 9724 -1.14
2006-01-13 9836 0.05
2006-01-12 9831 0.49
2006-01-11 9783 1.48
2006-01-10 9640 -1.85
2006-01-06 9822 0.02
2006-01-05 9820 0.39
2006-01-04 9782 1.55
2005-12-30 9633 -1.43
2005-12-29 9773 0.91
2005-12-28 9685 1.42
2005-12-27 9549 -0.82
2005-12-26 9628 1.04
2005-12-22 9529 -0.09
2005-12-21 9538 2.03
2005-12-20 9348 1.60
2005-12-19 9201 1.43
2005-12-16 9071 -0.50
2005-12-15 9117 -1.38
2005-12-14 9245 -1.99
2005-12-13 9433 0.26
2005-12-12 9409 2.18
2005-12-09 9208 1.45
2005-12-08 9076 -1.94
2005-12-07 9256 0.39
2005-12-06 9220 -0.81
2005-12-05 9295 0.85
2005-12-02 9217 1.92
2005-12-01 9043 1.74
2005-11-30 8888 -0.37
2005-11-29 8921 -0.40
2005-11-28 8957 1.37
2005-11-25 8836 0.30
2005-11-24 8810 0.23
2005-11-22 8790 0.18
2005-11-21 8774 0.40
2005-11-18 8739 1.46
2005-11-17 8613 1.70
2005-11-16 8469 0.57
2005-11-15 8421 -0.18
2005-11-14 8436 -0.28
2005-11-11 8460 0.53
2005-11-10 8415 0.06
2005-11-09 8410 0.25
2005-11-08 8389 -0.18
2005-11-07 8404 -0.11
2005-11-04 8413 1.31
2005-11-02 8304 0.19
2005-11-01 8288 1.91
2005-10-31 8133 1.97
2005-10-28 7976 -0.54
2005-10-27 8019 0.16
2005-10-26 8006 0.84
2005-10-25 7939 1.35
2005-10-24 7833 -0.74
2005-10-21 7891 0.06
2005-10-20 7886 0.47
2005-10-19 7849 -1.67
2005-10-18 7982 -0.34
2005-10-17 8009 -0.16
2005-10-14 8022 -0.22
2005-10-13 8040 -0.11
2005-10-12 8049 -0.68
2005-10-11 8104 2.47
2005-10-07 7909 -0.96
2005-10-06 7986 -2.42
2005-10-05 8184 -0.35
2005-10-04 8213 1.57
2005-10-03 8086 -0.36
2005-09-30 8115 -0.32
2005-09-29 8141 1.36
2005-09-28 8032 0.94
2005-09-27 7957 -0.30
2005-09-26 7981 1.76
2005-09-22 7843 -0.28
2005-09-21 7865 0.36
2005-09-20 7837 1.46
2005-09-16 7724 -0.22
2005-09-15 7741 1.19
2005-09-14 7650 -0.52
2005-09-13 7690 0.04
2005-09-12 7687 1.61
2005-09-09 7565 1.27
2005-09-08 7470 -0.60
2005-09-07 7515 0.08
2005-09-06 7509 -0.28
2005-09-05 7530 0.27
2005-09-02 7510 0.75
2005-09-01 7454 0.76
2005-08-31 7398 -0.32
2005-08-30 7422 1.17
2005-08-29 7336 -1.05
2005-08-26 7414 0.30
2005-08-25 7392 -0.78
2005-08-24 7450 0.23
2005-08-23 7433 0.18
2005-08-22 7420 1.31
2005-08-19 7324 -0.14
2005-08-18 7334 0.29
2005-08-17 7313 -0.35
2005-08-16 7339 0.49
2005-08-15 7303 -0.04
2005-08-12 7306 0.00
2005-08-11 7306 1.39
2005-08-10 7206 1.66
2005-08-09 7088 1.03
2005-08-08 7016 0.10
2005-08-05 7009 -0.97
2005-08-04 7078 -0.83
2005-08-03 7137 0.35
2005-08-02 7112 -0.06
2005-08-01 7116 0.41
2005-07-29 7087 0.34
2005-07-28 7063 0.21
2005-07-27 7048 0.82
2005-07-26 6991 -0.20
2005-07-25 7005 0.57
2005-07-22 6965 -0.78
2005-07-21 7020 -0.01
2005-07-20 7021 0.20
2005-07-19 7007 0.06
2005-07-15 7003 -0.04
2005-07-14 7006 0.89
2005-07-13 6944 -0.29
2005-07-12 6964 0.16
2005-07-11 6953 0.93
2005-07-08 6889 -0.20
2005-07-07 6903 -0.12
2005-07-06 6911 -0.12
2005-07-05 6919 -0.30
2005-07-04 6940 0.19
2005-07-01 6927 0.41
2005-06-30 6899 0.10
2005-06-29 6892 0.57
2005-06-28 6853 0.87
2005-06-27 6794 -1.02
2005-06-24 6864 -0.33
2005-06-23 6887 0.26
2005-06-22 6869 0.51
2005-06-21 6834 0.04
2005-06-20 6831 -0.28
2005-06-17 6850 0.85
2005-06-16 6792 0.00
2005-06-15 6792 0.71
2005-06-14 6744 0.21
2005-06-13 6730 0.06
2005-06-10 6726 1.28
2005-06-09 6641 -1.06
2005-06-08 6712 0.57
2005-06-07 6674 -0.48
2005-06-06 6706 -0.27
2005-06-03 6724 0.18
2005-06-02 6712 -0.43
2005-06-01 6741 0.48
2005-05-31 6709 0.07
2005-05-30 6704 0.66
2005-05-27 6660 1.48
2005-05-26 6563 0.12
2005-05-25 6555 -1.07
2005-05-24 6626 -0.23
2005-05-23 6641 1.10
2005-05-20 6569 -0.35
2005-05-19 6592 2.22
2005-05-18 6449 0.09
2005-05-17 6443 -1.12
2005-05-16 6516 -0.93
2005-05-13 6577 -0.30
2005-05-12 6597 -0.38
2005-05-11 6622 -0.36
2005-05-10 6646 -0.11
2005-05-09 6653 -0.18
2005-05-06 6665 1.71
2005-05-02 6553 -0.05
2005-04-28 6556 0.00
2005-04-27 6556 -0.27
2005-04-26 6574 -0.33
2005-04-25 6596 0.24
2005-04-22 6580 0.53
2005-04-21 6545 -0.94
2005-04-20 6607 0.21
2005-04-19 6593 1.18
2005-04-18 6516 -3.81
2005-04-15 6774 -1.68
2005-04-14 6890 -0.65
2005-04-13 6935 -0.27
2005-04-12 6954 -0.64
2005-04-11 6999 -1.09
2005-04-08 7076 0.54
2005-04-07 7038 -0.14
2005-04-06 7048 0.46
2005-04-05 7016 0.91
2005-04-04 6953 -0.47
2005-04-01 6986 0.46
2005-03-31 6954 0.90
2005-03-30 6892 -0.29
2005-03-29 6912 -1.65
2005-03-28 7028 0.73
2005-03-25 6977 0.13
2005-03-24 6968 0.06
2005-03-23 6964 -0.87
2005-03-22 7025 -0.33
2005-03-18 7048 0.89
2005-03-17 6986 -0.82
2005-03-16 7044 0.44
2005-03-15 7013 -0.26
2005-03-14 7031 -0.61
2005-03-11 7074 0.48
2005-03-10 7040 -0.85
2005-03-09 7100 0.67
2005-03-08 7053 -0.33
2005-03-07 7076 0.44
2005-03-04 7045 0.14
2005-03-03 7035 0.36
2005-03-02 7010 0.29
2005-03-01 6990 0.34
2005-02-28 6966 0.69
2005-02-25 6918 1.11
2005-02-24 6842 0.26
2005-02-23 6824 -0.83
2005-02-22 6881 -0.46
2005-02-21 6913 -0.07
2005-02-18 6918 0.65
2005-02-17 6873 -0.16
2005-02-16 6884 -0.39
2005-02-15 6911 0.13
2005-02-14 6902 0.69
2005-02-10 6855 0.69
2005-02-09 6808 -0.15
2005-02-08 6818 -0.07
2005-02-07 6823 1.22
2005-02-04 6741 -0.25
2005-02-03 6758 -0.16
2005-02-02 6769 0.19
2005-02-01 6756 -0.03
2005-01-31 6758 0.60
2005-01-28 6718 -0.19
2005-01-27 6731 -0.31
2005-01-26 6752 0.90
2005-01-25 6692 -0.12
2005-01-24 6700 0.45
2005-01-21 6670 -0.42
2005-01-20 6698 -1.05
2005-01-19 6769 -0.16
2005-01-18 6780 -0.56
2005-01-17 6818 0.43
2005-01-14 6789 0.70
2005-01-13 6742 -0.82
2005-01-12 6798 -0.76
2005-01-11 6850 0.93
2005-01-07 6787 -0.51
2005-01-06 6822 0.49
2005-01-05 6789 -0.70
2005-01-04 6837 0.25
2004-12-30 6820 0.93
2004-12-29 6757 -0.37
2004-12-28 6782 0.55
2004-12-27 6745 0.01
2004-12-24 6744 1.38
2004-12-22 6652 0.76
2004-12-21 6602 0.20
2004-12-20 6589 0.21
2004-12-17 6575 1.42
2004-12-16 6483 -0.29
2004-12-15 6502 0.37
2004-12-14 6478 1.17
2004-12-13 6403 0.30
2004-12-10 6384 -0.17
2004-12-09 6395 -1.51
2004-12-08 6493 0.62
2004-12-07 6453 -0.98
2004-12-06 6517 -0.84
2004-12-03 6572 0.92
2004-12-02 6512 1.77
2004-12-01 6399 -1.05
2004-11-30 6467 -0.72
2004-11-29 6514 1.32
2004-11-26 6429 -0.60
2004-11-25 6468 0.26
2004-11-24 6451 0.20
2004-11-22 6438 -2.11
2004-11-19 6577 0.00
2004-11-18 6577 -0.44
2004-11-17 6606 -0.27
2004-11-16 6624 -0.57
2004-11-15 6662 1.87
2004-11-12 6540 1.60
2004-11-11 6437 -1.35
2004-11-10 6525 0.26
2004-11-09 6508 -0.17
2004-11-08 6519 -0.70
2004-11-05 6565 1.05
2004-11-04 6497 0.53
2004-11-02 6463 1.44
2004-11-01 6371 -0.34
2004-10-29 6393 -0.78
2004-10-28 6443 1.51
2004-10-27 6347 0.17
2004-10-26 6336 0.13
2004-10-25 6328 -1.82
2004-10-22 6445 0.62
2004-10-21 6405 -0.85
2004-10-20 6460 -1.66
2004-10-19 6569 0.91
2004-10-18 6510 -0.17
2004-10-15 6521 -0.47
2004-10-14 6552 -1.44
2004-10-13 6648 -0.05
2004-10-12 6651 -1.31
2004-10-08 6739 -0.04
2004-10-07 6742 -0.27
2004-10-06 6760 0.91
2004-10-05 6699 0.01
2004-10-04 6698 2.68
2004-10-01 6523 1.48
2004-09-30 6428 0.36
2004-09-29 6405 -0.26
2004-09-28 6422 -0.42
2004-09-27 6449 -0.02
2004-09-24 6450 -1.13
2004-09-22 6524 -0.56
2004-09-21 6561 -0.02
2004-09-17 6562 -0.50
2004-09-16 6595 -0.18
2004-09-15 6607 -1.21
2004-09-14 6688 0.38
2004-09-13 6663 1.52
2004-09-10 6563 -0.79
2004-09-09 6615 -0.96
2004-09-08 6679 -0.18
2004-09-07 6691 0.48
2004-09-06 6659 2.02
2004-09-03 6527 -1.18
2004-09-02 6605 0.23
2004-09-01 6590 0.41
2004-08-31 6563 -0.92
2004-08-30 6624 -0.23
2004-08-27 6639 0.71
2004-08-26 6592 0.02
2004-08-25 6591 1.31
2004-08-24 6506 0.23
2004-08-23 6491 0.64
2004-08-20 6450 -0.11
2004-08-19 6457 1.21
2004-08-18 6380 0.42
2004-08-17 6353 0.36
2004-08-16 6330 -0.67
2004-08-13 6373 -2.43
2004-08-12 6532 -0.20
2004-08-11 6545 0.88
2004-08-10 6488 0.40
2004-08-09 6462 -0.60
2004-08-06 6501 -0.79
2004-08-05 6553 0.44
2004-08-04 6524 -1.17
2004-08-03 6601 -0.72
2004-08-02 6649 -0.91
2004-07-30 6710 1.87
2004-07-29 6587 -0.80
2004-07-28 6640 1.56
2004-07-27 6538 -1.13
2004-07-26 6613 -0.26
2004-07-23 6630 -0.87
2004-07-22 6688 -1.30
2004-07-21 6776 1.56
2004-07-20 6672 -1.55
2004-07-16 6777 0.22
2004-07-15 6762 0.46
2004-07-14 6731 -2.17
2004-07-13 6880 0.23
2004-07-12 6864 1.37
2004-07-09 6771 0.89
2004-07-08 6711 -0.55
2004-07-07 6748 -0.79
2004-07-06 6802 -0.57
2004-07-05 6841 -1.55
2004-07-02 6949 -1.46
2004-07-01 7052 0.31
2004-06-30 7030 0.03
2004-06-29 7028 -0.20
2004-06-28 7042 0.89
2004-06-25 6980 0.35
2004-06-24 6956 1.41
2004-06-23 6859 0.00
2004-06-22 6859 -0.16
2004-06-21 6870 1.90
2004-06-18 6742 -1.93
2004-06-17 6875 -0.29
2004-06-16 6895 2.22
2004-06-15 6745 -0.91
2004-06-14 6807 -0.31
2004-06-11 6828 -0.42
2004-06-10 6857 1.09
2004-06-09 6783 -0.62
2004-06-08 6825 0.71
2004-06-07 6777 2.79
2004-06-04 6593 0.92
2004-06-03 6533 -1.91
2004-06-02 6660 -0.49
2004-06-01 6693 0.54
2004-05-31 6657 -0.66
2004-05-28 6701 1.30
2004-05-27 6615 0.11
2004-05-26 6608 1.72
2004-05-25 6496 -1.23
2004-05-24 6577 0.27
2004-05-21 6559 1.91
2004-05-20 6436 -0.95
2004-05-19 6498 2.40
2004-05-18 6346 1.96
2004-05-17 6224 -3.19
2004-05-14 6429 0.23
2004-05-13 6414 -2.94
2004-05-12 6608 2.24
2004-05-11 6463 0.22
2004-05-10 6449 -4.88
2004-05-07 6780 -1.12
2004-05-06 6857 -1.64
2004-04-30 6971 -2.02
2004-04-28 7115 -0.34
2004-04-27 7139 -0.98
2004-04-26 7210 0.36
2004-04-23 7184 1.18
2004-04-22 7100 0.30
2004-04-21 7079 -0.07
2004-04-20 7084 1.61
2004-04-19 6972 -0.53
2004-04-16 7009 0.20
2004-04-15 6995 -2.47
2004-04-14 7172 -0.24
2004-04-13 7189 0.71
2004-04-12 7138 1.22
2004-04-09 7052 -1.62
2004-04-08 7168 0.62
2004-04-07 7124 -0.50
2004-04-06 7160 1.03
2004-04-05 7087 1.20
2004-04-02 7003 1.13
2004-04-01 6925 -0.27
2004-03-31 6944 0.20
2004-03-30 6930 -0.20
2004-03-29 6944 -0.43
2004-03-26 6974 2.45
2004-03-25 6807 1.48
2004-03-24 6708 0.74
2004-03-23 6659 -0.33
2004-03-22 6681 -0.89
2004-03-19 6741 -0.56
2004-03-18 6779 0.41
2004-03-17 6751 1.72
2004-03-16 6637 -0.66
2004-03-15 6681 1.37
2004-03-12 6591 -1.18
2004-03-11 6670 -1.19
2004-03-10 6750 -0.85
2004-03-09 6808 0.27
2004-03-08 6790 -0.29
2004-03-05 6810 1.19
2004-03-04 6730 0.45
2004-03-03 6700 -0.09
2004-03-02 6706 0.83
2004-03-01 6651 2.09
2004-02-27 6515 2.10
2004-02-26 6381 1.46
2004-02-25 6289 0.13
2004-02-24 6281 -2.04
2004-02-23 6412 1.38
2004-02-20 6325 -0.32
2004-02-19 6345 0.73
2004-02-18 6299 -0.22
2004-02-17 6313 1.45
2004-02-16 6223 -0.10
2004-02-13 6229 0.94
2004-02-12 6171 0.90
2004-02-10 6116 -0.36
2004-02-09 6138 -0.57
2004-02-06 6173 -0.03
2004-02-05 6175 0.16
2004-02-04 6165 -1.83
2004-02-03 6280 -1.26
2004-02-02 6360 -0.06
2004-01-30 6364 0.03
2004-01-29 6362 -0.67
2004-01-28 6405 -0.70
2004-01-27 6450 -0.40
2004-01-26 6476 -0.87
2004-01-23 6533 0.62
2004-01-22 6493 0.00
2004-01-21 6493 -0.92
2004-01-20 6553 0.61
2004-01-19 6513 1.64
2004-01-16 6408 1.80
2004-01-15 6295 -1.82
2004-01-14 6412 0.12
2004-01-13 6404 -1.05
2004-01-09 6472 1.17
2004-01-08 6397 0.74
2004-01-07 6350 -0.52
2004-01-06 6383 -0.09
2004-01-05 6389 1.40
2003-12-30 6301 1.68
2003-12-29 6197 0.78
2003-12-26 6149 0.51
2003-12-25 6118 -0.03
2003-12-24 6120 0.00
2003-12-22 6120 0.84
2003-12-19 6069 1.78
2003-12-18 5963 0.12
2003-12-17 5956 -1.75
2003-12-16 6062 -2.08
2003-12-15 6191 3.15
2003-12-12 6002 0.92
2003-12-11 5947 1.68
2003-12-10 5849 -2.11
2003-12-09 5975 0.78
2003-12-08 5929 -3.15
2003-12-05 6122 -0.54
2003-12-04 6155 1.00
2003-12-03 6094 -0.80
2003-12-02 6143 0.07
2003-12-01 6139 2.99
2003-11-28 5961 -0.62
2003-11-27 5998 0.18
2003-11-26 5987 1.84
2003-11-25 5879 1.10
2003-11-21 5815 -0.12
2003-11-20 5822 2.61
2003-11-19 5674 -2.86
2003-11-18 5841 1.13
2003-11-17 5776 -3.75
2003-11-14 6001 -1.66
2003-11-13 6102 1.09
2003-11-12 6036 0.18
2003-11-11 6025 -2.84
2003-11-10 6201 -1.26
2003-11-07 6280 0.74
2003-11-06 6234 -2.64
2003-11-05 6403 -0.09
2003-11-04 6409 2.72
2003-10-31 6239 -1.27
2003-10-30 6319 -0.41
2003-10-29 6345 1.70
2003-10-28 6239 1.00
2003-10-27 6177 1.13
2003-10-24 6108 0.02
2003-10-23 6107 -5.10
2003-10-22 6435 -1.29
2003-10-21 6519 -1.17
2003-10-20 6596 1.12
2003-10-17 6523 0.11
2003-10-16 6516 1.15
2003-10-15 6442 -0.60
2003-10-14 6481 1.66
2003-10-10 6375 2.41
2003-10-09 6225 -0.08
2003-10-08 6230 -2.60
2003-10-07 6396 0.74
2003-10-06 6349 0.30
2003-10-03 6330 1.07
2003-10-02 6263 2.25
2003-10-01 6125 1.39
2003-09-30 6041 -0.07
2003-09-29 6045 -0.89
2003-09-26 6099 0.08
2003-09-25 6094 -1.57
2003-09-24 6191 0.24
2003-09-22 6176 -4.25
2003-09-19 6450 -0.86
2003-09-18 6506 0.42
2003-09-17 6479 0.93
2003-09-16 6419 1.61
2003-09-12 6317 1.58
2003-09-11 6219 -2.86
2003-09-10 6402 -0.59
2003-09-09 6440 2.24
2003-09-08 6299 0.30
2003-09-05 6280 0.03
2003-09-04 6278 -0.65
2003-09-03 6319 0.25
2003-09-02 6303 0.19
2003-09-01 6291 3.15
2003-08-29 6099 1.16
2003-08-28 6029 -0.81
2003-08-27 6078 -0.25
2003-08-26 6093 0.58
2003-08-25 6058 -0.05
2003-08-22 6061 -0.79
2003-08-21 6109 0.68
2003-08-20 6068 1.17
2003-08-19 5998 1.42
2003-08-18 5914 1.70
2003-08-15 5815 -0.50
2003-08-14 5844 1.65
2003-08-13 5749 1.95
2003-08-12 5639 0.82
2003-08-11 5593 1.71
2003-08-08 5499 0.66
2003-08-07 5463 -0.62
2003-08-06 5497 -0.63
2003-08-05 5532 -0.74
2003-08-04 5573 -1.68
2003-08-01 5668 0.51
2003-07-31 5639 -0.72
2003-07-30 5680 -2.05
2003-07-29 5799 -0.05
2003-07-28 5802 1.99
2003-07-25 5689 -0.23
2003-07-24 5702 0.56
2003-07-23 5670 1.36
2003-07-22 5594 -0.44
2003-07-18 5619 0.30
2003-07-17 5602 -2.44
2003-07-16 5742 -0.16
2003-07-15 5751 -0.03
2003-07-14 5753 1.23
2003-07-11 5683 -3.22
2003-07-10 5872 -0.36
2003-07-09 5893 0.94
2003-07-08 5838 1.06
2003-07-07 5777 2.59
2003-07-04 5631 -0.79
2003-07-03 5676 0.34
2003-07-02 5657 3.38
2003-07-01 5472 2.15
2003-06-30 5357 -0.20
2003-06-27 5368 2.03
2003-06-26 5261 -0.09
2003-06-25 5266 0.17
2003-06-24 5257 -2.38
2003-06-23 5385 0.17
2003-06-20 5376 0.11
2003-06-19 5370 0.21
2003-06-18 5359 0.66
2003-06-17 5324 2.19
2003-06-16 5210 -1.59
2003-06-13 5294 0.70
2003-06-12 5257 0.32
2003-06-11 5240 1.14
2003-06-10 5181 -0.38
2003-06-09 5201 0.42
2003-06-06 5179 1.49
2003-06-05 5103 1.15
2003-06-04 5045 -0.08
2003-06-03 5049 0.22
2003-06-02 5038 1.45
2003-05-30 4966 0.59
2003-05-29 4937 1.71
2003-05-28 4854 1.40
2003-05-27 4787 -1.30
2003-05-26 4850 0.52
2003-05-23 4825 1.64
2003-05-22 4747 0.42
2003-05-21 4727 -0.51
2003-05-20 4751 0.23
2003-05-19 4740 -0.96
2003-05-16 4786 -0.06
2003-05-15 4789 -1.48
2003-05-14 4861 0.66
2003-05-13 4829 -0.37
2003-05-12 4847 0.85
2003-05-09 4806 1.48
2003-05-08 4736 -0.96
2003-05-07 4782 0.34
2003-05-06 4766 2.21
2003-05-02 4663 0.58
2003-05-01 4636 0.39
2003-04-30 4618 2.92
2003-04-28 4487 -1.19
2003-04-25 4541 -1.96
2003-04-24 4632 0.78
2003-04-23 4596 0.02
2003-04-22 4595 -2.23
2003-04-21 4700 1.18
2003-04-18 4645 0.67
2003-04-17 4614 -0.73
2003-04-16 4648 0.52
2003-04-15 4624 1.12
2003-04-14 4573 -0.85
2003-04-11 4612 -2.04
2003-04-10 4708 -0.97
2003-04-09 4754 -0.90
2003-04-08 4797 -1.46
2003-04-07 4868 2.18
2003-04-04 4764 0.70
2003-04-03 4731 -0.65
2003-04-02 4762 1.04
2003-04-01 4713 0.19
2003-03-31 4704 -3.72
2003-03-28 4886 -1.05
2003-03-27 4938 0.20
2003-03-26 4928 1.86
2003-03-25 4838 -2.32
2003-03-24 4953 2.91
2003-03-20 4813 1.80
2003-03-19 4728 1.20
2003-03-18 4672 1.06
2003-03-17 4623 -1.64
2003-03-14 4700 1.71
2003-03-13 4621 -0.94
2003-03-12 4665 1.02
2003-03-11 4618 -2.24
2003-03-10 4724 -1.23
2003-03-07 4783 -2.71
2003-03-06 4916 -1.23
2003-03-05 4977 -0.08
2003-03-04 4981 -0.12
2003-03-03 4987 1.51
2003-02-28 4913 0.04
2003-02-27 4911 0.02
2003-02-26 4910 -0.04
2003-02-25 4912 -2.37
2003-02-24 5031 0.60
2003-02-21 5001 -1.59
2003-02-20 5082 -0.31
2003-02-19 5098 -0.16
2003-02-18 5106 -0.91
2003-02-17 5153 0.80
2003-02-14 5112 1.19
2003-02-13 5052 -0.73
2003-02-12 5089 2.11
2003-02-10 4984 0.42
2003-02-07 4963 -0.42
2003-02-06 4984 -0.78
2003-02-05 5023 0.76
2003-02-04 4985 -0.18
2003-02-03 4994 1.92
2003-01-31 4900 0.27
2003-01-30 4887 -0.16
2003-01-29 4895 -2.28
2003-01-28 5009 -0.97
2003-01-27 5058 -1.40
2003-01-24 5130 -0.68
2003-01-23 5165 2.10
2003-01-22 5059 -1.13
2003-01-21 5117 1.75
2003-01-20 5029 -1.51
2003-01-17 5106 0.93
2003-01-16 5059 -0.02
2003-01-15 5060 0.68
2003-01-14 5026 0.96
2003-01-10 4978 -0.32
2003-01-09 4994 -0.24
2003-01-08 5006 -1.59
2003-01-07 5087 -0.66
2003-01-06 5121 1.57
2002-12-30 5042 -1.56
2002-12-27 5122 0.16
2002-12-26 5114 2.34
2002-12-25 4997 -0.10
2002-12-24 5002 1.23
2002-12-20 4941 0.22
2002-12-19 4930 0.53
2002-12-18 4904 -1.96
2002-12-17 5002 0.70
2002-12-16 4967 -0.76
2002-12-13 5005 -2.23
2002-12-12 5119 -0.21
2002-12-11 5130 -0.87
2002-12-10 5175 -0.25
2002-12-09 5188 -0.42
2002-12-06 5210 -0.59
2002-12-05 5241 -0.98
2002-12-04 5293 -2.16
2002-12-03 5410 0.33
2002-12-02 5392 -0.44
2002-11-29 5416 0.41
2002-11-28 5394 3.39
2002-11-27 5217 0.60
2002-11-26 5186 -1.35
2002-11-25 5257 1.96
2002-11-22 5156 1.22
2002-11-21 5094 2.45
2002-11-20 4972 1.12
2002-11-19 4917 0.22
2002-11-18 4906 -1.86
2002-11-15 4999 2.42
2002-11-14 4881 -1.59
2002-11-13 4960 -0.32
2002-11-12 4976 0.06
2002-11-11 4973 -2.66
2002-11-08 5109 -2.57
2002-11-07 5244 -0.38
2002-11-06 5264 0.17
2002-11-05 5255 2.90
2002-11-01 5107 0.53
2002-10-31 5080 -1.34
2002-10-30 5149 0.57
2002-10-29 5120 -0.58
2002-10-28 5150 0.37
2002-10-25 5131 1.30
2002-10-24 5065 -1.17
2002-10-23 5125 0.29
2002-10-22 5110 -3.22
2002-10-21 5280 -1.18
2002-10-18 5343 1.40
2002-10-17 5269 0.84
2002-10-16 5225 0.54
2002-10-15 5197 3.59
2002-10-11 5017 1.05
2002-10-10 4965 -1.15
2002-10-09 5023 -1.95
2002-10-08 5123 0.23
2002-10-07 5111 -3.75
2002-10-04 5310 1.01
2002-10-03 5257 -1.26
2002-10-02 5324 -1.21
2002-10-01 5389 -2.32
2002-09-30 5517 -1.61
2002-09-27 5607 2.26
2002-09-26 5483 1.69
2002-09-25 5392 -1.39
2002-09-24 5468 -1.69
2002-09-20 5562 -1.94
2002-09-19 5672 2.07
2002-09-18 5557 -0.75
2002-09-17 5599 3.26
2002-09-13 5422 -1.83
2002-09-12 5523 0.15
2002-09-11 5515 0.97
2002-09-10 5462 0.04
2002-09-09 5460 1.94
2002-09-06 5356 -1.00
2002-09-05 5410 1.60
2002-09-04 5325 -1.53
2002-09-03 5408 -3.19
2002-09-02 5586 -1.03
2002-08-30 5644 0.00
2002-08-29 5644 -1.52
2002-08-28 5731 -1.41
2002-08-27 5813 -1.57
2002-08-26 5906 2.02
2002-08-23 5789 0.54
2002-08-22 5758 1.79
2002-08-21 5657 0.21
2002-08-20 5645 0.23
2002-08-19 5632 -1.95
2002-08-16 5744 -0.07
2002-08-15 5748 1.63
2002-08-14 5656 -0.53
2002-08-13 5686 -0.61
2002-08-12 5721 -2.52
2002-08-09 5869 2.03
2002-08-08 5752 -0.35
2002-08-07 5772 3.50
2002-08-06 5577 -2.11
2002-08-05 5697 -0.05
2002-08-02 5700 -0.85
2002-08-01 5749 -0.86
2002-07-31 5799 -1.26
2002-07-30 5873 3.45
2002-07-29 5677 0.75
2002-07-26 5635 -3.41
2002-07-25 5834 -0.17
2002-07-24 5844 -2.63
2002-07-23 6002 0.27
2002-07-22 5986 -0.13
2002-07-19 5994 -2.82
2002-07-18 6168 1.95
2002-07-17 6050 0.45
2002-07-16 6023 -1.21
2002-07-15 6097 -2.13
2002-07-12 6230 1.10
2002-07-11 6162 -2.48
2002-07-10 6319 -1.89
2002-07-09 6441 1.77
2002-07-08 6329 -0.53
2002-07-05 6363 1.82
2002-07-04 6249 -1.67
2002-07-03 6355 1.78
2002-07-02 6244 0.27
2002-07-01 6227 -0.26
2002-06-28 6243 3.53
2002-06-27 6030 1.84
2002-06-26 5921 -4.02
2002-06-25 6169 0.26
2002-06-24 6153 1.13
2002-06-21 6084 -2.44
2002-06-20 6236 1.30
2002-06-19 6156 -3.36
2002-06-18 6370 1.63
2002-06-17 6268 -2.35
2002-06-14 6419 -2.01
2002-06-13 6551 -1.62
2002-06-12 6659 -1.07
2002-06-11 6731 0.69
2002-06-10 6685 -0.61
2002-06-07 6726 -1.18
2002-06-06 6806 -0.77
2002-06-05 6859 0.09
2002-06-04 6853 -2.09
2002-06-03 6999 1.17
2002-05-31 6918 -0.06
2002-05-30 6922 -0.69
2002-05-29 6970 -0.70
2002-05-28 7019 -0.33
2002-05-27 7042 -0.01
2002-05-24 7043 -0.01
2002-05-23 7044 0.14
2002-05-22 7034 1.37
2002-05-21 6939 -0.47
2002-05-20 6972 0.10
2002-05-17 6965 0.91
2002-05-16 6902 0.82
2002-05-15 6846 2.52
2002-05-14 6678 0.16
2002-05-13 6667 -1.70
2002-05-10 6782 -0.88
2002-05-09 6842 0.97
2002-05-08 6776 1.80
2002-05-07 6656 -2.05
2002-05-02 6795 -0.01
2002-05-01 6796 0.52
2002-04-30 6761 -0.44
2002-04-26 6791 -0.92
2002-04-25 6854 -0.20
2002-04-24 6868 -0.55
2002-04-23 6906 0.13
2002-04-22 6897 1.82
2002-04-19 6774 -0.54
2002-04-18 6811 0.26
2002-04-17 6793 1.74
2002-04-16 6677 1.88
2002-04-15 6554 1.57
2002-04-12 6453 -1.65
2002-04-11 6561 -0.64
2002-04-10 6603 0.92
2002-04-09 6543 -2.09
2002-04-08 6683 0.15
2002-04-05 6673 -0.40
2002-04-04 6700 -0.16
2002-04-03 6711 1.74
2002-04-02 6596 1.56
2002-04-01 6495 0.02
2002-03-29 6494 -2.70
2002-03-28 6674 0.10
2002-03-27 6667 1.03
2002-03-26 6599 -0.15
2002-03-25 6609 -0.75
2002-03-22 6659 -1.58
2002-03-20 6766 -2.25
2002-03-19 6922 2.55
2002-03-18 6750 -1.29
2002-03-15 6838 0.68
2002-03-14 6792 1.34
2002-03-13 6702 -1.66
2002-03-12 6815 -2.60
2002-03-11 6997 0.29
2002-03-08 6977 2.05
2002-03-07 6837 2.57
2002-03-06 6666 0.12
2002-03-05 6658 -0.88
2002-03-04 6717 5.90
2002-03-01 6343 2.13
2002-02-28 6211 0.16
2002-02-27 6201 3.63
2002-02-26 5984 -0.91
2002-02-25 6039 -0.54
2002-02-22 6072 0.58
2002-02-21 6037 4.68
2002-02-20 5767 -0.12
2002-02-19 5774 -2.45
2002-02-18 5919 0.44
2002-02-15 5893 -0.30
2002-02-14 5911 1.11
2002-02-13 5846 0.93
2002-02-12 5792 1.92
2002-02-08 5683 1.10
2002-02-07 5621 1.68
2002-02-06 5528 -0.58
2002-02-05 5560 -1.63
2002-02-04 5652 -1.62
2002-02-01 5745 -2.05
2002-01-31 5865 0.77
2002-01-30 5820 -1.07
2002-01-29 5883 -1.90
2002-01-28 5997 0.76
2002-01-25 5952 0.73
2002-01-24 5909 0.27
2002-01-23 5893 -0.10
2002-01-22 5899 -2.20
2002-01-21 6032 -0.13
2002-01-18 6040 1.60
2002-01-17 5945 -0.52
2002-01-16 5976 -0.27
2002-01-15 5992 -2.22
2002-01-11 6128 -0.94
2002-01-10 6186 -1.17
2002-01-09 6259 -0.29
2002-01-08 6277 -2.27
2002-01-07 6423 0.64
2002-01-04 6382 3.10
2001-12-28 6190 0.78
2001-12-27 6142 2.61
2001-12-26 5986 -0.60
2001-12-25 6022 -0.77
2001-12-21 6069 -0.98
2001-12-20 6129 -0.33
2001-12-19 6149 0.36
2001-12-18 6127 1.02
2001-12-17 6065 -1.78
2001-12-14 6175 0.73
2001-12-13 6130 -3.40
2001-12-12 6346 3.09
2001-12-11 6156 -0.90
2001-12-10 6212 -2.08
2001-12-07 6344 -0.61
2001-12-06 6383 1.33
2001-12-05 6299 2.49
2001-12-04 6146 0.77
2001-12-03 6099 -3.02
2001-11-30 6289 0.37
2001-11-29 6266 0.27
2001-11-28 6249 -3.00
2001-11-27 6442 -1.04
2001-11-26 6510 3.40
2001-11-22 6296 0.33
2001-11-21 6275 0.80
2001-11-20 6225 -1.41
2001-11-19 6314 0.77
2001-11-16 6266 1.46
2001-11-15 6176 3.99
2001-11-14 5939 0.51
2001-11-13 5909 -0.44
2001-11-12 5935 -1.31
2001-11-09 6014 -2.07
2001-11-08 6141 1.40
2001-11-07 6056 -3.29
2001-11-06 6262 1.79
2001-11-05 6152 0.61
2001-11-02 6115 0.31
2001-11-01 6096 -0.21
2001-10-31 6109 -1.37
2001-10-30 6194 -0.96
2001-10-29 6254 -1.68
2001-10-26 6361 -0.80
2001-10-25 6412 0.75
2001-10-24 6364 -0.55
2001-10-23 6399 2.78
2001-10-22 6226 0.26
2001-10-19 6210 0.62
2001-10-18 6172 -2.62
2001-10-17 6338 1.10
2001-10-16 6269 1.77
2001-10-15 6160 -1.69
2001-10-12 6266 2.76
2001-10-11 6098 3.81
2001-10-10 5874 -0.46
2001-10-09 5901 -1.90
2001-10-05 6015 -0.02
2001-10-04 6016 2.84
2001-10-03 5850 -2.09
2001-10-02 5975 1.63
2001-10-01 5879 2.12
2001-09-28 5757 0.73
2001-09-27 5715 0.58
2001-09-26 5682 -0.59
2001-09-25 5716 1.73
2001-09-21 5619 -2.30
2001-09-20 5751 -1.59
2001-09-19 5844 2.65
2001-09-18 5693 1.86
2001-09-17 5589 -4.98
2001-09-14 5882 4.03
2001-09-13 5654 0.21
2001-09-12 5642 -6.70
2001-09-11 6047 0.97
2001-09-10 5989 -3.04
2001-09-07 6177 -1.25
2001-09-06 6255 0.47
2001-09-05 6226 -1.58
2001-09-04 6326 3.47
2001-09-03 6114 -2.84
2001-08-31 6293 -2.02
2001-08-30 6423 -0.40
2001-08-29 6449 -1.89
2001-08-28 6573 -0.71
2001-08-27 6620 0.95
2001-08-24 6558 0.35
2001-08-23 6535 -2.38
2001-08-22 6694 1.03
2001-08-21 6626 0.21
2001-08-20 6612 -1.64
2001-08-17 6722 -0.62
2001-08-16 6764 -2.03
2001-08-15 6904 -1.37
2001-08-14 7000 3.78
2001-08-13 6745 -2.19
2001-08-10 6896 -0.14
2001-08-09 6906 -3.36
2001-08-08 7146 -1.26
2001-08-07 7237 0.61
2001-08-06 7193 0.01
2001-08-03 7192 -1.28
2001-08-02 7285 3.67
2001-08-01 7027 0.83
2001-07-31 6969 2.43
2001-07-30 6804 -1.87
2001-07-27 6934 -0.49
2001-07-26 6968 -0.29
2001-07-25 6988 0.07
2001-07-24 6983 2.35
2001-07-23 6823 -2.53
2001-07-19 7000 0.13
2001-07-18 6991 -1.96
2001-07-17 7131 -1.72
2001-07-16 7256 -0.10
2001-07-13 7263 -0.44
2001-07-12 7295 3.34
2001-07-11 7059 -2.37
2001-07-10 7230 0.46
2001-07-09 7197 -0.51
2001-07-06 7234 -2.39
2001-07-05 7411 -0.18
2001-07-04 7424 -1.47
2001-07-03 7535 0.51
2001-07-02 7497 -1.65
2001-06-29 7623 2.25
2001-06-28 7455 -1.14
2001-06-27 7541 -1.17
2001-06-26 7630 0.66
2001-06-25 7580 -1.13
2001-06-22 7667 0.62
2001-06-21 7620 2.30
2001-06-20 7449 0.78
2001-06-19 7391 -0.98
2001-06-18 7464 -0.74
2001-06-15 7520 -0.41
2001-06-14 7551 0.12
2001-06-13 7542 -0.09
2001-06-12 7549 -2.92
2001-06-11 7776 -1.54
2001-06-08 7898 1.17
2001-06-07 7807 0.77
2001-06-06 7747 -0.04
2001-06-05 7750 -1.00
2001-06-04 7828 0.38
2001-06-01 7798 -0.04
2001-05-31 7801 -1.68
2001-05-30 7934 -2.06
2001-05-29 8101 0.27
2001-05-28 8079 -0.21
2001-05-25 8096 -0.92
2001-05-24 8171 -1.22
2001-05-23 8272 -0.17
2001-05-22 8286 -0.64
2001-05-21 8339 2.16
2001-05-18 8163 -0.27
2001-05-17 8185 1.58
2001-05-16 8058 -2.54
2001-05-15 8268 1.29
2001-05-14 8163 -1.23
2001-05-11 8265 0.21
2001-05-10 8248 -0.49
2001-05-09 8289 -1.42
2001-05-08 8408 -1.66
2001-05-07 8550 0.78
2001-05-02 8484 -0.04
2001-05-01 8487 3.47
2001-04-27 8202 -0.24
2001-04-26 8222 1.01
2001-04-25 8140 0.56
2001-04-24 8095 0.30
2001-04-23 8071 -0.39
2001-04-20 8103 -0.74
2001-04-19 8163 1.59
2001-04-18 8035 4.53
2001-04-17 7687 -1.45
2001-04-16 7800 -0.96
2001-04-13 7876 0.24
2001-04-12 7857 1.37
2001-04-11 7751 4.31
2001-04-10 7431 -1.68
2001-04-09 7558 -4.04
2001-04-06 7876 -0.05
2001-04-05 7880 1.08
2001-04-04 7796 0.76
2001-04-03 7737 1.36
2001-04-02 7633 -0.26
2001-03-30 7653 -0.56
2001-03-29 7696 -5.00
2001-03-28 8101 0.95
2001-03-27 8025 -1.33
2001-03-26 8133 4.87
2001-03-23 7755 2.92
2001-03-22 7535 -1.95
2001-03-21 7685 7.56
2001-03-19 7145 -0.52
2001-03-16 7182 0.63
2001-03-15 7137 2.84
2001-03-14 6940 0.07
2001-03-13 6935 -2.86
2001-03-12 7139 -3.63
2001-03-09 7408 -0.15
2001-03-08 7419 -0.56
2001-03-07 7461 0.21
2001-03-06 7445 3.00
2001-03-05 7228 0.50
2001-03-02 7192 -3.32
2001-03-01 7439 -1.56
2001-02-28 7557 -1.28
2001-02-27 7655 -1.20
2001-02-26 7748 -0.30
2001-02-23 7771 1.30
2001-02-22 7671 -0.20
2001-02-21 7686 -1.04
2001-02-20 7767 0.90
2001-02-19 7698 -0.38
2001-02-16 7727 -1.15
2001-02-15 7817 0.33
2001-02-14 7791 0.08
2001-02-13 7785 -1.17
2001-02-09 7877 2.18
2001-02-08 7709 -1.66
2001-02-07 7839 0.67
2001-02-06 7787 -0.82
2001-02-05 7851 -2.35
2001-02-02 8040 -0.48
2001-02-01 8079 -0.50
2001-01-31 8120 0.14
2001-01-30 8109 -0.20
2001-01-29 8125 1.08
2001-01-26 8038 -0.72
2001-01-25 8096 -0.58
2001-01-24 8143 -0.73
2001-01-23 8203 -0.30
2001-01-22 8228 0.21
2001-01-19 8211 0.90
2001-01-18 8138 1.47
2001-01-17 8020 0.63
2001-01-16 7970 0.59
2001-01-15 7923 1.15
2001-01-12 7833 1.08
2001-01-11 7749 -1.67
2001-01-10 7881 -1.30
2001-01-09 7985 -1.78
2001-01-05 8130 1.25
2001-01-04 8030 -0.70
2000-12-29 8087 -1.15
2000-12-28 8181 -0.20
2000-12-27 8197 -0.28
2000-12-26 8220 0.53
2000-12-25 8177 3.60
2000-12-22 7893 0.33
2000-12-21 7867 -3.67
2000-12-20 8167 -1.59
2000-12-19 8299 -2.47
2000-12-18 8509 -0.39
2000-12-15 8542 -2.50
2000-12-14 8761 -1.65
2000-12-13 8908 0.43
2000-12-12 8870 0.59
2000-12-11 8818 2.20
2000-12-08 8628 -0.13
2000-12-07 8639 -1.16
2000-12-06 8740 1.31
2000-12-05 8627 -1.65
2000-12-04 8772 0.61
2000-12-01 8719 1.40
2000-11-30 8599 0.97
2000-11-29 8516 -1.01
2000-11-28 8603 -0.49
2000-11-27 8645 2.88
2000-11-24 8403 0.14
2000-11-22 8391 -0.76
2000-11-21 8455 -0.94
2000-11-20 8535 -0.12
2000-11-17 8545 -0.27
2000-11-16 8568 -1.39
2000-11-15 8689 0.88
2000-11-14 8613 0.07
2000-11-13 8607 -2.20
2000-11-10 8801 -0.43
2000-11-09 8839 -2.21
2000-11-08 9039 0.38
2000-11-07 9005 -0.30
2000-11-06 9032 3.67
2000-11-02 8712 -0.30
2000-11-01 8738 2.40
2000-10-31 8533 0.42
2000-10-30 8497 -0.87
2000-10-27 8572 -1.69
2000-10-26 8719 0.15
2000-10-25 8706 -2.14
2000-10-24 8896 0.37
2000-10-23 8863 -0.77
2000-10-20 8932 2.67
2000-10-19 8700 -0.38
2000-10-18 8733 -3.10
2000-10-17 9012 -1.13
2000-10-16 9115 1.23
2000-10-13 9004 -1.39
2000-10-12 9131 0.33
2000-10-11 9101 -2.12
2000-10-10 9298 -1.04
2000-10-06 9396 -0.62
2000-10-05 9455 -0.40
2000-10-04 9493 1.54
2000-10-03 9349 0.10
2000-10-02 9340 0.98
2000-09-29 9249 0.71
2000-09-28 9184 -0.09
2000-09-27 9192 -1.78
2000-09-26 9359 -0.21
2000-09-25 9379 1.13
2000-09-22 9274 -3.00
2000-09-21 9561 -0.88
2000-09-20 9646 2.04
2000-09-19 9453 0.36
2000-09-18 9419 -0.88
2000-09-14 9503 0.08
2000-09-13 9495 0.91
2000-09-12 9409 -0.49
2000-09-11 9455 -2.28
2000-09-08 9676 1.14
2000-09-07 9567 -0.52
2000-09-06 9617 -0.29
2000-09-05 9645 -1.47
2000-09-04 9789 -0.28
2000-09-01 9816 -0.73
2000-08-31 9888 -0.24
2000-08-30 9912 -1.39
2000-08-29 10052 -0.22
2000-08-28 10074 1.55
2000-08-25 9920 1.48
2000-08-24 9775 1.45
2000-08-23 9635 -0.16
2000-08-22 9650 2.57
2000-08-21 9408 -1.54
2000-08-18 9555 0.97
2000-08-17 9463 -1.41
2000-08-16 9598 0.50
2000-08-15 9550 0.84
2000-08-14 9470 -0.07
2000-08-11 9477 1.11
2000-08-10 9373 -0.40
2000-08-09 9411 1.34
2000-08-08 9287 -1.10
2000-08-07 9390 1.97
2000-08-04 9209 -0.48
2000-08-03 9253 -2.61
2000-08-02 9501 0.50
2000-08-01 9454 2.07
2000-07-31 9262 -0.09
2000-07-28 9270 -2.06
2000-07-27 9465 -2.08
2000-07-26 9666 -0.45
2000-07-25 9710 0.21
2000-07-24 9690 -1.50
2000-07-21 9838 -1.04
2000-07-19 9941 0.25
2000-07-18 9916 -2.05
2000-07-17 10124 0.91
2000-07-14 10033 0.55
2000-07-13 9978 -1.70
2000-07-12 10151 -0.97
2000-07-11 10250 -0.46
2000-07-10 10297 1.12
2000-07-07 10183 0.58
2000-07-06 10124 -0.92
2000-07-05 10218 -0.16
2000-07-04 10234 -0.74
2000-07-03 10310 1.08
2000-06-30 10200 -0.36
2000-06-29 10237 0.63
2000-06-28 10173 0.42
2000-06-27 10130 2.16
2000-06-26 9916 -0.24
2000-06-23 9940 -0.82
2000-06-22 10022 -0.49
2000-06-21 10071 1.69
2000-06-20 9904 1.82
2000-06-19 9727 1.69
2000-06-16 9565 -0.07
2000-06-15 9572 -1.83
2000-06-14 9750 -1.56
2000-06-13 9905 -0.42
2000-06-12 9947 0.75
2000-06-09 9873 -0.85
2000-06-08 9958 -0.87
2000-06-07 10045 -0.13
2000-06-06 10058 -0.24
2000-06-05 10082 2.36
2000-06-02 9850 0.65
2000-06-01 9786 2.20
2000-05-31 9575 0.55
2000-05-30 9523 -0.02
2000-05-29 9525 1.49
2000-05-26 9385 -1.46
2000-05-25 9524 1.49
2000-05-24 9384 -1.71
2000-05-23 9547 -0.44
2000-05-22 9589 -2.72
2000-05-19 9857 -1.05
2000-05-18 9962 -2.12
2000-05-17 10178 -0.92
2000-05-16 10273 1.45
2000-05-15 10126 -0.17
2000-05-12 10143 2.67
2000-05-11 9879 -4.80
2000-05-10 10377 -0.64
2000-05-09 10444 -1.94
2000-05-08 10651 -1.39
2000-05-02 10801 0.17
2000-05-01 10783 2.20
2000-04-28 10551 -0.15
2000-04-27 10567 -0.42
2000-04-26 10612 -0.69
2000-04-25 10686 -1.30
2000-04-24 10827 0.59
2000-04-21 10763 -3.30
2000-04-20 11130 -0.44
2000-04-19 11179 0.90
2000-04-18 11079 -0.46
2000-04-17 11130 -6.93
2000-04-14 11959 -0.39
2000-04-13 12006 -1.42
2000-04-12 12179 1.42
2000-04-11 12009 -0.43
2000-04-10 12061 1.63
2000-04-07 11867 0.32
2000-04-06 11829 -1.18
2000-04-05 11970 -0.66
2000-04-04 12050 -0.59
2000-04-03 12121 1.69
2000-03-31 11919 -0.37
2000-03-30 11963 -1.25
2000-03-29 12114 1.37
2000-03-28 11950 1.08
2000-03-27 11822 1.62
2000-03-24 11633 1.18
2000-03-23 11497 -0.16
2000-03-22 11515 0.69
2000-03-21 11436 0.25
2000-03-17 11407 1.46
2000-03-16 11243 1.02
2000-03-15 11129 -0.26
2000-03-14 11158 -0.44
2000-03-13 11207 -3.08
2000-03-10 11563 0.57
2000-03-09 11497 -0.51
2000-03-08 11556 -0.87
2000-03-07 11658 0.68
2000-03-06 11579 -0.67
2000-03-03 11657 -0.66
2000-03-02 11735 -0.02
2000-03-01 11737 0.52
2000-02-29 11676 0.96
2000-02-28 11565 -0.37
2000-02-25 11608 1.00
2000-02-24 11493 0.45
2000-02-23 11441 0.47
2000-02-22 11388 -0.75
2000-02-21 11474 -1.28
2000-02-18 11623 0.16
2000-02-17 11605 0.64
2000-02-16 11531 1.36
2000-02-15 11376 -1.27
2000-02-14 11522 -0.63
2000-02-10 11595 -1.21
2000-02-09 11737 0.63
2000-02-08 11664 -0.41
2000-02-07 11712 0.70
2000-02-04 11631 -0.02
2000-02-03 11633 0.95
2000-02-02 11524 0.95
2000-02-01 11415 -0.41
2000-01-31 11462 0.56
2000-01-28 11398 1.09
2000-01-27 11275 0.44
2000-01-26 11226 0.99
2000-01-25 11116 -0.72
2000-01-24 11197 1.26
2000-01-21 11058 -1.19
2000-01-20 11191 0.64
2000-01-19 11120 -1.34
2000-01-18 11271 -0.98
2000-01-17 11383 2.40
2000-01-14 11116 0.09
2000-01-13 11106 1.24
2000-01-12 10970 -1.04
2000-01-11 11085 3.57
2000-01-07 10703 0.88
2000-01-06 10610 -2.33
2000-01-05 10863 -2.84
2000-01-04 11181 0.56
1999-12-30 11119 0.52
1999-12-29 11062 -0.06
1999-12-28 11069 1.11
1999-12-27 10947 -0.26
1999-12-24 10975 0.86
1999-12-22 10881 1.86
1999-12-21 10682 -0.21
1999-12-20 10705 0.21
1999-12-17 10683 0.01
1999-12-16 10682 -0.01
1999-12-15 10683 -0.27
1999-12-14 10712 -0.11
1999-12-13 10724 -0.52
1999-12-10 10780 0.09
1999-12-09 10770 -0.80
1999-12-08 10857 -1.07
1999-12-07 10974 0.36
1999-12-06 10935 0.61
1999-12-03 10869 -0.55
1999-12-02 10929 -0.15
1999-12-01 10945 -0.16
1999-11-30 10963 -1.52
1999-11-29 11132 -0.46
1999-11-26 11183 0.99
1999-11-25 11073 -0.77
1999-11-24 11159 0.30
1999-11-22 11126 1.22
1999-11-19 10992 0.20
1999-11-18 10970 1.51
1999-11-17 10807 0.64
1999-11-16 10738 -0.35
1999-11-15 10776 -0.25
1999-11-12 10803 -0.27
1999-11-11 10832 -1.40
1999-11-10 10986 1.54
1999-11-09 10819 0.33
1999-11-08 10783 -0.71
1999-11-05 10860 -0.01
1999-11-04 10861 1.93
1999-11-02 10655 0.09
1999-11-01 10645 0.17
1999-10-29 10627 2.95
1999-10-28 10322 0.28
1999-10-27 10293 -1.76
1999-10-26 10477 0.14
1999-10-25 10462 1.18
1999-10-22 10340 0.05
1999-10-21 10335 -0.72
1999-10-20 10410 1.52
1999-10-19 10254 -0.29
1999-10-18 10284 -1.65
1999-10-15 10457 -1.39
1999-10-14 10604 0.27
1999-10-13 10575 -1.77
1999-10-12 10766 0.03
1999-10-08 10763 0.00
1999-10-07 10763 1.09
1999-10-06 10647 0.63
1999-10-05 10580 0.09
1999-10-04 10570 0.42
1999-10-01 10526 0.51
1999-09-30 10473 1.97
1999-09-29 10271 -0.31
1999-09-28 10303 2.99
1999-09-27 10004 0.14
1999-09-24 9990 -2.67
1999-09-22 10264 -3.15
1999-09-21 10598 1.48
1999-09-20 10443 1.61
1999-09-17 10278 0.48
1999-09-16 10229 -2.68
1999-09-14 10511 -1.14
1999-09-13 10632 1.03
1999-09-10 10524 -0.07
1999-09-09 10531 0.53
1999-09-08 10476 -0.45
1999-09-07 10523 -0.44
1999-09-06 10569 0.90
1999-09-03 10475 -0.18
1999-09-02 10494 -0.76
1999-09-01 10574 1.61
1999-08-31 10406 -2.35
1999-08-30 10656 1.58
1999-08-27 10490 -0.16
1999-08-26 10507 -0.96
1999-08-25 10609 -1.47
1999-08-24 10767 -0.93
1999-08-23 10868 0.66
1999-08-20 10797 1.26
1999-08-19 10663 0.08
1999-08-18 10654 0.40
1999-08-17 10612 0.01
1999-08-16 10611 2.26
1999-08-13 10376 0.01
1999-08-12 10375 1.40
1999-08-11 10232 0.16
1999-08-10 10216 -0.10
1999-08-09 10226 0.49
1999-08-06 10176 -1.16
1999-08-05 10295 -1.96
1999-08-04 10501 -1.72
1999-08-03 10685 0.57
1999-08-02 10624 0.46
1999-07-30 10575 -0.90
1999-07-29 10671 1.57
1999-07-28 10506 0.79
1999-07-27 10424 -0.06
1999-07-26 10430 -0.18
1999-07-23 10449 -1.14
1999-07-22 10569 -3.05
1999-07-21 10901 -1.51
1999-07-19 11068 1.43
1999-07-16 10912 -1.19
1999-07-15 11043 0.49
1999-07-14 10989 0.90
1999-07-13 10891 -0.47
1999-07-12 10942 1.96
1999-07-09 10732 -0.33
1999-07-08 10768 -0.22
1999-07-07 10792 -0.53
1999-07-06 10849 -0.37
1999-07-05 10889 1.02
1999-07-02 10779 0.39
1999-07-01 10737 1.86
1999-06-30 10541 -1.46
1999-06-29 10697 0.92
1999-06-28 10599 1.02
1999-06-25 10492 -1.06
1999-06-24 10604 0.33
1999-06-23 10569 -1.05
1999-06-22 10681 0.23
1999-06-21 10657 1.57
1999-06-18 10492 -0.10
1999-06-17 10502 1.75
1999-06-16 10321 -0.41
1999-06-15 10364 0.40
1999-06-14 10323 -0.04
1999-06-11 10327 0.58
1999-06-10 10267 2.89
1999-06-09 9979 0.32
1999-06-08 9947 0.47
1999-06-07 9900 1.16
1999-06-04 9786 0.48
1999-06-03 9739 -1.14
1999-06-02 9851 -0.14
1999-06-01 9865 2.16
1999-05-31 9656 0.80
1999-05-28 9579 -1.06
1999-05-27 9682 -0.61
1999-05-26 9741 -0.11
1999-05-25 9752 -0.96
1999-05-24 9847 0.60
1999-05-21 9788 0.55
1999-05-20 9734 0.40
1999-05-19 9695 -1.59
1999-05-18 9852 -0.22
1999-05-17 9874 -2.34
1999-05-14 10111 -0.48
1999-05-13 10160 -0.49
1999-05-12 10210 1.46
1999-05-11 10063 -1.58
1999-05-10 10225 -0.20
1999-05-07 10246 -1.69
1999-05-06 10422 3.27
1999-04-30 10092 -1.45
1999-04-28 10241 -0.14
1999-04-27 10255 -0.01
1999-04-26 10256 0.15
1999-04-23 10241 1.83
1999-04-22 10057 1.11
1999-04-21 9947 -1.87
1999-04-20 10137 0.74
1999-04-19 10063 -1.05
1999-04-16 10170 0.11
1999-04-15 10159 -0.08
1999-04-14 10167 -0.04
1999-04-13 10171 0.94
1999-04-12 10076 -1.73
1999-04-09 10253 0.60
1999-04-08 10192 1.78
1999-04-07 10014 0.25
1999-04-06 9989 0.44
1999-04-05 9945 0.05
1999-04-02 9940 0.24
1999-04-01 9916 3.67
1999-03-31 9565 -0.65
1999-03-30 9628 -1.03
1999-03-29 9728 0.09
1999-03-26 9719 -0.72
1999-03-25 9789 3.27
1999-03-24 9479 -2.82
1999-03-23 9754 -2.31
1999-03-19 9985 3.18
1999-03-18 9677 -2.18
1999-03-17 9893 1.81
1999-03-16 9717 0.65
1999-03-15 9654 1.95
1999-03-12 9469 -0.02
1999-03-11 9471 0.59
1999-03-10 9415 2.33
1999-03-09 9201 2.22
1999-03-08 9001 -0.41
1999-03-05 9038 4.63
1999-03-04 8638 0.29
1999-03-03 8613 1.81
1999-03-02 8460 -2.70
1999-03-01 8695 -0.71
1999-02-26 8757 -0.74
1999-02-25 8822 1.25
1999-02-24 8713 -0.67
1999-02-23 8772 0.78
1999-02-22 8704 1.47
1999-02-19 8578 0.14
1999-02-18 8566 -0.43
1999-02-17 8603 -0.51
1999-02-16 8647 1.41
1999-02-15 8527 0.41
1999-02-12 8492 0.06
1999-02-10 8487 0.71
1999-02-09 8427 -1.07
1999-02-08 8518 1.59
1999-02-05 8385 -2.55
1999-02-04 8604 -0.50
1999-02-03 8647 -0.56
1999-02-02 8696 -1.25
1999-02-01 8806 -1.02
1999-01-29 8897 2.68
1999-01-28 8665 -1.16
1999-01-27 8767 0.48
1999-01-26 8725 1.39
1999-01-25 8605 0.16
1999-01-22 8591 -1.15
1999-01-21 8691 2.31
1999-01-20 8495 1.18
1999-01-19 8396 0.21
1999-01-18 8378 0.64
1999-01-14 8325 1.91
1999-01-13 8169 0.44
1999-01-12 8133 -0.44
1999-01-11 8169 0.89
1999-01-08 8097 -1.34
1999-01-07 8207 -0.06
1999-01-06 8212 2.30
1999-01-05 8027 -1.47
1999-01-04 8147 -2.20
1998-12-30 8330 -1.14
1998-12-29 8426 1.16
1998-12-28 8329 -1.44
1998-12-25 8451 1.00
1998-12-24 8367 0.60
1998-12-22 8317 -2.30
1998-12-21 8513 -1.28
1998-12-18 8623 0.35
1998-12-17 8593 0.21
1998-12-16 8575 0.78
1998-12-15 8509 -0.84
1998-12-14 8581 -1.85
1998-12-11 8743 -2.45
1998-12-10 8963 -1.68
1998-12-09 9116 1.55
1998-12-08 8977 0.01
1998-12-07 8976 0.84
1998-12-04 8901 -0.40
1998-12-03 8937 -1.88
1998-12-02 9108 0.60
1998-12-01 9054 -0.31
1998-11-30 9082 -1.52
1998-11-27 9222 0.08
1998-11-26 9215 0.59
1998-11-25 9161 -0.42
1998-11-24 9200 2.30
1998-11-20 8993 2.97
1998-11-19 8734 -0.70
1998-11-18 8796 0.78
1998-11-17 8728 -0.60
1998-11-16 8781 0.88
1998-11-13 8704 1.40
1998-11-12 8584 -2.47
1998-11-11 8801 2.60
1998-11-10 8578 -0.83
1998-11-09 8650 0.28
1998-11-06 8626 -0.47
1998-11-05 8667 -1.31
1998-11-04 8782 3.10
1998-11-02 8518 3.20
1998-10-30 8254 -1.22
1998-10-29 8356 1.16
1998-10-28 8260 -2.18
1998-10-27 8444 -0.11
1998-10-26 8453 -1.57
1998-10-23 8588 -1.36
1998-10-22 8706 0.22
1998-10-21 8687 2.60
1998-10-20 8467 2.75
1998-10-19 8240 2.31
1998-10-16 8054 1.91
1998-10-15 7903 -1.21
1998-10-14 8000 -1.12
1998-10-13 8091 -1.26
1998-10-12 8194 4.53
1998-10-09 7839 -0.92
1998-10-08 7912 -6.03
1998-10-07 8420 6.66
1998-10-06 7894 -0.08
1998-10-05 7900 -2.35
1998-10-02 8090 0.84
1998-10-01 8023 -1.43
1998-09-30 8139 -3.04
1998-09-29 8394 -1.31
1998-09-28 8505 1.24
1998-09-25 8401 -3.28
1998-09-24 8686 3.18
1998-09-22 8418 2.31
1998-09-21 8228 -3.35
1998-09-18 8513 1.14
1998-09-17 8417 -1.90
1998-09-16 8580 -1.71
1998-09-14 8729 4.24
1998-09-11 8374 -5.14
1998-09-10 8828 -1.27
1998-09-09 8942 -0.85
1998-09-08 9019 -0.41
1998-09-07 9056 6.68
1998-09-04 8489 -1.38
1998-09-03 8608 -1.11
1998-09-02 8705 -0.40
1998-09-01 8740 2.51
1998-08-31 8526 2.37
1998-08-28 8329 -4.80
1998-08-27 8749 -2.80
1998-08-26 9001 -1.47
1998-08-25 9135 0.33
1998-08-24 9105 -1.45
1998-08-21 9239 -0.99
1998-08-20 9331 0.00
1998-08-19 9331 2.34
1998-08-18 9118 2.21
1998-08-17 8921 -2.25
1998-08-14 9126 -1.85
1998-08-13 9298 -0.44
1998-08-12 9339 0.38
1998-08-11 9304 -1.25
1998-08-10 9422 -1.56
1998-08-07 9571 -0.19
1998-08-06 9589 -0.67
1998-08-05 9654 0.06
1998-08-04 9648 -1.05
1998-08-03 9750 -1.57
1998-07-31 9906 1.16
1998-07-30 9792 0.00
1998-07-29 9792 0.55
1998-07-28 9738 1.12
1998-07-27 9630 -2.26
1998-07-24 9853 0.98
1998-07-23 9757 -0.61
1998-07-22 9817 -1.63
1998-07-21 9980 -0.55
1998-07-17 10035 -0.25
1998-07-16 10060 0.55
1998-07-15 10005 0.42
1998-07-14 9963 0.86
1998-07-13 9878 1.63
1998-07-10 9720 -2.26
1998-07-09 9945 -0.55
1998-07-08 10000 0.18
1998-07-07 9982 0.49
1998-07-06 9933 -0.62
1998-07-03 9995 0.62
1998-07-02 9933 0.30
1998-07-01 9903 4.51
1998-06-30 9476 1.71
1998-06-29 9317 1.05
1998-06-26 9220 0.93
1998-06-25 9135 0.20
1998-06-24 9117 0.07
1998-06-23 9111 -1.45
1998-06-22 9245 -0.06
1998-06-19 9251 -1.11
1998-06-18 9355 4.46
1998-06-17 8956 0.97
1998-06-16 8870 -0.29
1998-06-15 8896 -1.45
1998-06-12 9027 -0.59
1998-06-11 9081 -1.90
1998-06-10 9257 -0.96
1998-06-09 9347 0.97
1998-06-08 9257 0.06
1998-06-05 9251 -0.72
1998-06-04 9318 0.72
1998-06-03 9251 -0.66
1998-06-02 9312 0.53
1998-06-01 9263 -2.39
1998-05-29 9490 -0.39
1998-05-28 9527 1.05
1998-05-27 9428 -1.81
1998-05-26 9602 0.52
1998-05-25 9552 0.39
1998-05-22 9515 -0.84
1998-05-21 9596 1.85
1998-05-20 9422 -0.45
1998-05-19 9465 1.80
1998-05-18 9298 1.08
1998-05-15 9199 0.14
1998-05-14 9186 -0.81
1998-05-13 9261 0.47
1998-05-12 9218 -0.67
1998-05-11 9280 1.50
1998-05-08 9143 -0.08
1998-05-07 9150 -0.13
1998-05-06 9162 -2.34
1998-05-01 9382 0.00
1998-04-30 9382 0.83
1998-04-28 9305 -1.26
1998-04-27 9424 -2.58
1998-04-24 9674 1.94
1998-04-23 9490 -0.13
1998-04-22 9502 -0.44
1998-04-21 9544 0.30
1998-04-20 9515 -0.01
1998-04-17 9516 -0.62
1998-04-16 9575 -3.02
1998-04-15 9873 0.30
1998-04-14 9843 -0.18
1998-04-13 9861 -0.48
1998-04-10 9909 -0.96
1998-04-09 10005 1.14
1998-04-08 9892 2.16
1998-04-07 9683 1.75
1998-04-06 9516 1.46
1998-04-03 9379 -1.63
1998-04-02 9534 -2.62
1998-04-01 9791 -0.55
1998-03-31 9845 1.05
1998-03-30 9743 -4.29
1998-03-27 10180 -0.06
1998-03-26 10186 2.46
1998-03-25 9941 -0.78
1998-03-24 10019 -1.36
1998-03-23 10157 -0.06
1998-03-20 10163 0.83
1998-03-19 10079 0.84
1998-03-18 9995 -2.34
1998-03-17 10235 0.83
1998-03-16 10151 -1.18
1998-03-13 10272 2.96
1998-03-12 9977 -1.43
1998-03-11 10122 -1.24
1998-03-10 10249 0.11
1998-03-09 10238 -1.22
1998-03-06 10364 2.10
1998-03-05 10151 -1.32
1998-03-04 10287 -0.34
1998-03-03 10322 -0.70
1998-03-02 10395 1.86
1998-02-27 10205 2.47
1998-02-26 9959 1.07
1998-02-25 9854 1.04
1998-02-24 9753 -2.56
1998-02-23 10009 -1.07
1998-02-20 10117 0.71
1998-02-19 10046 -0.30
1998-02-18 10076 -0.87
1998-02-17 10164 0.35
1998-02-16 10129 0.29
1998-02-13 10100 -2.34
1998-02-12 10342 -0.62
1998-02-10 10407 0.20
1998-02-09 10386 0.36
1998-02-06 10349 0.23
1998-02-05 10325 0.72
1998-02-04 10251 -0.48
1998-02-03 10300 1.27
1998-02-02 10171 1.10
1998-01-30 10060 -2.40
1998-01-29 10307 0.41
1998-01-28 10265 -0.31
1998-01-27 10297 0.06
1998-01-26 10291 1.30
1998-01-23 10159 1.89
1998-01-22 9971 -1.31
1998-01-21 10103 2.23
1998-01-20 9883 1.03
1998-01-19 9782 1.11
1998-01-16 9675 6.23
1998-01-14 9108 2.21
1998-01-13 8911 0.38
1998-01-12 8877 -2.19
1998-01-09 9076 0.51
1998-01-08 9030 0.12
1998-01-07 9019 0.54
1998-01-06 8971 -0.73
1998-01-05 9037 -1.53
1997-12-30 9177 3.26
1997-12-29 8887 0.07
1997-12-26 8881 -3.84
1997-12-25 9236 1.53
1997-12-24 9097 2.25
1997-12-22 8897 -3.34
1997-12-19 9204 -5.12
1997-12-18 9701 -2.55
1997-12-17 9955 3.40
1997-12-16 9628 0.12
1997-12-15 9616 -0.01
1997-12-12 9617 -0.93
1997-12-11 9707 -2.39
1997-12-10 9945 -1.50
1997-12-09 10096 2.72
1997-12-08 9829 -1.66
1997-12-05 9995 0.59
1997-12-04 9936 -1.09
1997-12-03 10045 -1.40
1997-12-02 10188 -0.49

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.02 2020年11月
最小値(%) -23.92 2008年10月
平均値(%) 0.51
標準偏差(ばらつき) 5.45

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 28314 6.07
2024-01-31 26694 8.38
2023-12-29 24630 0.05
2023-11-30 24618 7.80
2023-10-31 22836 -3.18
2023-09-29 23585 -1.69
2023-08-31 23991 -1.65
2023-07-31 24393 -0.08
2023-06-30 24413 7.52
2023-05-31 22706 7.02
2023-04-28 21216 2.88
2023-03-31 20623 3.07
2023-02-28 20009 0.45
2023-01-31 19919 4.67
2022-12-30 19030 -6.59
2022-11-30 20373 1.36
2022-10-31 20100 6.30
2022-09-30 18908 -6.94
2022-08-31 20319 1.05
2022-07-29 20108 5.28
2022-06-30 19099 -3.17
2022-05-31 19725 1.61
2022-04-28 19412 -3.54
2022-03-31 20124 5.70
2022-02-28 19038 -1.75
2022-01-31 19377 -6.28
2021-12-30 20675 3.58
2021-11-30 19960 -3.74
2021-10-29 20736 -1.95
2021-09-30 21148 5.43
2021-08-31 20058 2.94
2021-07-30 19485 -5.30
2021-06-30 20575 -0.24
2021-05-31 20624 0.15
2021-04-30 20593 -1.29
2021-03-31 20863 1.25
2021-02-26 20606 4.71
2021-01-29 19680 0.75
2020-12-30 19533 3.90
2020-11-30 18799 15.02
2020-10-30 16344 -0.94
2020-09-30 16499 0.73
2020-08-31 16379 6.55
2020-07-31 15372 -2.65
2020-06-30 15791 1.95
2020-05-29 15489 8.28
2020-04-30 14305 6.67
2020-03-31 13411 -9.71
2020-02-28 14854 -8.83
2020-01-31 16293 -1.96
2019-12-30 16619 1.68
2019-11-29 16345 0.96
2019-10-31 16189 5.34
2019-09-30 15368 5.79
2019-08-30 14527 -3.78
2019-07-31 15097 1.10
2019-06-28 14933 3.39
2019-05-31 14444 -7.47
2019-04-26 15610 4.98
2019-03-29 14870 -0.11
2019-02-28 14886 2.98
2019-01-31 14455 3.74
2018-12-28 13934 -10.33
2018-11-30 15539 1.93
2018-10-31 15245 -9.08
2018-09-28 16768 6.13
2018-08-31 15799 1.46
2018-07-31 15571 1.06
2018-06-29 15408 0.54
2018-05-31 15325 -1.22
2018-04-27 15515 4.71
2018-03-30 14817 -2.09
2018-02-28 15133 -4.48
2018-01-31 15843 1.41
2017-12-29 15622 0.27
2017-11-30 15580 3.23
2017-10-31 15093 8.12
2017-09-29 13960 4.22
2017-08-31 13395 -1.38
2017-07-31 13583 -0.58
2017-06-30 13662 2.03
2017-05-31 13390 2.35
2017-04-28 13083 1.48
2017-03-31 12892 -0.45
2017-02-28 12950 0.44
2017-01-31 12893 -0.43
2016-12-30 12949 4.51
2016-11-30 12390 5.01
2016-10-31 11799 5.88
2016-09-30 11144 -1.96
2016-08-31 11367 1.93
2016-07-29 11152 6.36
2016-06-30 10485 -9.57
2016-05-31 11594 3.41
2016-04-28 11212 -0.62
2016-03-31 11282 5.30
2016-02-29 10714 -8.57
2016-01-29 11718 -7.96
2015-12-30 12731 -3.55
2015-11-30 13199 3.44
2015-10-30 12760 9.69
2015-09-30 11633 -7.41
2015-08-31 12564 -8.27
2015-07-31 13696 1.69
2015-06-30 13469 -1.56
2015-05-29 13682 5.35
2015-04-30 12987 1.68
2015-03-31 12773 2.73
2015-02-27 12434 6.35
2015-01-30 11692 1.23
2014-12-30 11550 0.03
2014-11-28 11547 6.40
2014-10-31 10852 1.46
2014-09-30 10696 5.41
2014-08-29 10147 -1.26
2014-07-31 10277 2.99
2014-06-30 9979 3.66
2014-05-30 9627 2.31
2014-04-30 9410 -3.61
2014-03-31 9762 0.58
2014-02-28 9706 -0.46
2014-01-31 9751 -8.49
2013-12-30 10656 4.14
2013-11-29 10232 9.36
2013-10-31 9356 -0.92
2013-09-30 9443 8.52
2013-08-30 8702 -2.03
2013-07-31 8882 -0.12
2013-06-28 8893 -0.66
2013-05-31 8952 -0.64
2013-04-30 9010 11.77
2013-03-29 8061 8.01
2013-02-28 7463 3.78
2013-01-31 7191 7.09
2012-12-28 6715 10.17
2012-11-30 6095 5.74
2012-10-31 5764 0.65
2012-09-28 5727 1.08
2012-08-31 5666 1.69
2012-07-31 5572 -3.52
2012-06-29 5775 5.50
2012-05-31 5474 -10.31
2012-04-27 6103 -5.61
2012-03-30 6466 4.56
2012-02-29 6184 10.49
2012-01-31 5597 4.05
2011-12-30 5379 0.35
2011-11-30 5360 -6.20
2011-10-31 5714 3.25
2011-09-30 5534 -2.14
2011-08-31 5655 -8.92
2011-07-29 6209 0.11
2011-06-30 6202 1.31
2011-05-31 6122 -1.62
2011-04-28 6223 0.97
2011-03-31 6163 -7.42
2011-02-28 6657 3.79
2011-01-31 6414 0.05
2010-12-30 6411 3.00
2010-11-30 6224 7.94
2010-10-29 5766 -1.84
2010-09-30 5874 6.84
2010-08-31 5498 -7.47
2010-07-30 5942 1.62
2010-06-30 5847 -3.94
2010-05-31 6087 -11.69
2010-04-30 6893 -0.30
2010-03-31 6914 10.20
2010-02-26 6274 -0.66
2010-01-29 6316 -3.35
2009-12-30 6535 12.91
2009-11-30 5788 -6.92
2009-10-30 6218 -1.00
2009-09-30 6281 -2.97
2009-08-31 6473 1.28
2009-07-31 6391 3.95
2009-06-30 6148 4.59
2009-05-29 5878 7.75
2009-04-30 5455 8.80
2009-03-31 5014 8.13
2009-02-27 4637 -5.29
2009-01-30 4896 -9.80
2008-12-30 5428 4.14
2008-11-28 5212 -0.80
2008-10-31 5254 -23.92
2008-09-30 6906 -13.30
2008-08-29 7965 -2.29
2008-07-31 8152 -0.82
2008-06-30 8219 -5.97
2008-05-30 8741 3.51
2008-04-30 8445 10.52
2008-03-31 7641 -7.24
2008-02-29 8237 0.07
2008-01-31 8231 -11.26
2007-12-28 9275 -2.35
2007-11-30 9498 -6.34
2007-10-31 10141 -0.34
2007-09-28 10176 1.73
2007-08-31 10003 -3.96
2007-07-31 10415 -4.94
2007-06-29 10956 1.57
2007-05-31 10787 2.69
2007-04-27 10504 0.59
2007-03-30 10442 -1.37
2007-02-28 10587 1.24
2007-01-31 10457 0.89
2006-12-29 10365 5.92
2006-11-30 9786 -0.78
2006-10-31 9863 1.66
2006-09-29 9702 0.23
2006-08-31 9680 4.41
2006-07-31 9271 -0.37
2006-06-30 9305 0.29
2006-05-31 9278 -8.57
2006-04-28 10148 -0.89
2006-03-31 10239 5.70
2006-02-28 9687 -2.68
2006-01-31 9954 3.33
2005-12-30 9633 8.38
2005-11-30 8888 9.28
2005-10-31 8133 0.22
2005-09-30 8115 9.69
2005-08-31 7398 4.39
2005-07-29 7087 2.73
2005-06-30 6899 2.83
2005-05-31 6709 2.33
2005-04-28 6556 -5.72
2005-03-31 6954 -0.17
2005-02-28 6966 3.08
2005-01-31 6758 -0.91
2004-12-30 6820 5.46
2004-11-30 6467 1.16
2004-10-29 6393 -0.54
2004-09-30 6428 -2.06
2004-08-31 6563 -2.19
2004-07-30 6710 -4.55
2004-06-30 7030 5.60
2004-05-31 6657 -4.50
2004-04-30 6971 0.39
2004-03-31 6944 6.58
2004-02-27 6515 2.37
2004-01-30 6364 1.00
2003-12-30 6301 5.70
2003-11-28 5961 -4.46
2003-10-31 6239 3.28
2003-09-30 6041 -0.95
2003-08-29 6099 8.16
2003-07-31 5639 5.26
2003-06-30 5357 7.87
2003-05-30 4966 7.54
2003-04-30 4618 -1.83
2003-03-31 4704 -4.25
2003-02-28 4913 0.27
2003-01-31 4900 -2.82
2002-12-30 5042 -6.91
2002-11-29 5416 6.61
2002-10-31 5080 -7.92
2002-09-30 5517 -2.25
2002-08-30 5644 -2.67
2002-07-31 5799 -7.11
2002-06-28 6243 -9.76
2002-05-31 6918 2.32
2002-04-30 6761 4.11
2002-03-29 6494 4.56
2002-02-28 6211 5.90
2002-01-31 5865 -5.25
2001-12-28 6190 -1.57
2001-11-30 6289 2.95
2001-10-31 6109 6.11
2001-09-28 5757 -8.52
2001-08-31 6293 -9.70
2001-07-31 6969 -8.58
2001-06-29 7623 -2.28
2001-05-31 7801 -4.89
2001-04-27 8202 7.17
2001-03-30 7653 1.27
2001-02-28 7557 -6.93
2001-01-31 8120 0.41
2000-12-29 8087 -5.95
2000-11-30 8599 0.77
2000-10-31 8533 -7.74
2000-09-29 9249 -6.46
2000-08-31 9888 6.76
2000-07-31 9262 -9.20
2000-06-30 10200 6.53
2000-05-31 9575 -9.25
2000-04-28 10551 -11.48
2000-03-31 11919 2.08
2000-02-29 11676 1.87
2000-01-31 11462 3.08
1999-12-30 11119 1.42
1999-11-30 10963 3.16
1999-10-29 10627 1.47
1999-09-30 10473 0.64
1999-08-31 10406 -1.60
1999-07-30 10575 0.32
1999-06-30 10541 9.17
1999-05-31 9656 -4.32
1999-04-30 10092 5.51
1999-03-31 9565 9.23
1999-02-26 8757 -1.57
1999-01-29 8897 6.81
1998-12-30 8330 -8.28
1998-11-30 9082 10.03
1998-10-30 8254 1.41
1998-09-30 8139 -4.54
1998-08-31 8526 -13.93
1998-07-31 9906 4.54
1998-06-30 9476 -0.15
1998-05-29 9490 1.15
1998-04-30 9382 -4.70
1998-03-31 9845 -3.53
1998-02-27 10205 1.44
1998-01-30 10060 9.62

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 58.69 2013年
最小値(%) -41.48 2008年
平均値(%) 6.67
標準偏差(ばらつき) 22.58

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 28314 14.96
2023-12-29 24630 29.43
2022-12-30 19030 -7.96
2021-12-30 20675 5.85
2020-12-30 19533 17.53
2019-12-30 16619 19.27
2018-12-28 13934 -10.81
2017-12-29 15622 20.64
2016-12-30 12949 1.71
2015-12-30 12731 10.23
2014-12-30 11550 8.39
2013-12-30 10656 58.69
2012-12-28 6715 24.84
2011-12-30 5379 -16.10
2010-12-30 6411 -1.90
2009-12-30 6535 20.39
2008-12-30 5428 -41.48
2007-12-28 9275 -10.52
2006-12-29 10365 7.60
2005-12-30 9633 41.25
2004-12-30 6820 8.24
2003-12-30 6301 24.97
2002-12-30 5042 -18.55
2001-12-28 6190 -23.46
2000-12-29 8087 -27.27
1999-12-30 11119 33.48
1998-12-30 8330 -9.23

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

35か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-12-01
(投信設定日=投資開始日)
10,000 9,999 -1 -0.01
2000-11-01 360,000 320,457 -39,543 -10.98
2003-10-01 710,000 575,493 -134,507 -18.94
2006-09-01 1,060,000 1,365,566 305,566 28.83
2009-07-31 1,400,000 1,183,194 -216,806 -15.49
2012-06-29 1,750,000 1,402,254 -347,746 -19.87
2015-06-01 2,110,000 3,887,300 1,777,300 84.23
2018-05-01 2,460,000 4,837,492 2,377,492 96.65
2021-04-01 2,810,000 7,005,042 4,195,042 149.29
2024-02-16
(最新日)
3,150,000 9,896,155 6,746,155 214.16

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 214.16 2024-02-16
最小値(%) -43.63 2008-10-27
赤字期間(日) 2603 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
40 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2697 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

35か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-12-01
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2000-11-01 1,000,000 853,495 -146,505 -14.65
2003-10-01 1,000,000 598,283 -401,717 -40.17
2006-09-01 1,000,000 945,109 -54,891 -5.49
2009-07-31 1,000,000 624,263 -375,737 -37.57
2012-06-29 1,000,000 564,098 -435,902 -43.59
2015-06-01 1,000,000 1,336,766 336,766 33.68
2018-05-01 1,000,000 1,517,944 517,944 51.79
2021-04-01 1,000,000 2,052,394 1,052,394 105.24
2024-02-16
(最新日)
1,000,000 2,765,482 1,765,482 176.55

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 176.55 2024-02-16
最小値(%) -57.78 2009-03-10
赤字期間(日) 3685 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
57 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 1858 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1997-12-01
(投信設定日=投資開始日)
-0.01 0.00
2000-11-01 -10.98 -14.65
2003-10-01 -18.94 -40.17
2006-09-01 28.83 -5.49
2009-07-31 -15.49 -37.57
2012-06-29 -19.87 -43.59
2015-06-01 84.23 33.68
2018-05-01 96.65 51.80
2021-04-01 149.29 105.24
2024-02-16
(最新日)
214.16 176.55

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-夢楽章 日経平均オープンとオルカンを比較してみました。

日付 三菱夢楽章日経平均
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.54 0.38
2018-11-02 2.01 1.69
2018-11-05 0.43 1.88
2018-11-06 1.57 2.19
2018-11-07 1.28 2.53
2018-11-08 3.10 4.53
2018-11-09 2.02 4.52
2018-11-12 2.10 3.48
2018-11-13 0.01 1.47
2018-11-14 0.17 1.92
2018-11-15 -0.03 1.17
2018-11-16 -0.60 1.77
2018-11-19 0.06 1.36
2018-11-20 -1.04 0.20
2018-11-21 -1.37 -1.31
2018-11-22 -0.73 -0.52
2018-11-26 0.01 -1.14
2018-11-27 0.65 0.48
2018-11-28 1.66 0.83
2018-11-29 2.04 2.37
2018-11-30 2.46 2.31
2018-12-03 2.31 1.90
2018-12-04 -0.12 2.89
2018-12-05 -0.66 0.10
2018-12-06 -2.55 -0.36
2018-12-07 -1.75 -1.36
2018-12-10 -3.83 -2.87
2018-12-11 -4.15 -3.05
2018-12-12 -2.10 -2.33
2018-12-13 -1.14 -1.48
2018-12-14 -3.14 -1.39
2018-12-17 -2.55 -2.94
2018-12-18 -4.31 -4.93
2018-12-19 -4.89 -5.38
2018-12-20 -7.59 -6.24
2018-12-21 -8.62 -8.39
2018-12-25 -13.19 -12.38
2018-12-26 -12.23 -11.88
2018-12-27 -8.85 -8.91
2018-12-28 -9.13 -8.67
2019-01-04 -8.39 -8.93
2019-01-07 -6.16 -5.52
2019-01-08 -5.39 -4.65
2019-01-09 -4.35 -3.96
2019-01-10 -5.59 -3.61
2019-01-11 -4.67 -3.04
2019-01-15 -3.76 -3.53
2019-01-16 -4.29 -2.76
2019-01-17 -4.48 -2.06
2019-01-18 -3.25 -1.19
2019-01-21 -3.00 0.18
2019-01-22 -3.46 0.14
2019-01-23 -3.59 -1.10
2019-01-24 -3.68 -0.85
2019-01-25 -2.75 -0.47
2019-01-28 -3.35 0.12
2019-01-29 -3.26 -0.68
2019-01-30 -3.77 -0.44
2019-01-31 -2.76 0.47
2019-02-01 -2.15 0.84
2019-02-04 -1.71 1.53
2019-02-05 -1.89 2.29
2019-02-06 -1.76 2.80
2019-02-07 -2.33 2.52
2019-02-08 -4.30 1.38
2019-02-12 -1.80 2.10
2019-02-13 -0.49 3.23
2019-02-14 -0.51 3.76
2019-02-15 -1.64 3.11
2019-02-18 0.15 4.17
2019-02-19 0.24 4.28
2019-02-20 0.85 4.72
2019-02-21 1.00 5.07
2019-02-22 0.82 4.87
2019-02-25 1.29 5.55
2019-02-26 0.99 6.01
2019-02-27 1.49 5.68
2019-02-28 0.69 5.75
2019-03-01 1.43 5.05
2019-03-04 2.44 6.01
2019-03-05 2.00 5.64
2019-03-06 1.39 5.39
2019-03-07 0.73 4.89
2019-03-08 -1.29 3.78
2019-03-11 -0.83 2.85
2019-03-12 0.94 4.69
2019-03-13 -0.06 4.77
2019-03-14 -0.08 5.39
2019-03-15 0.69 6.04
2019-03-18 1.31 6.38
2019-03-19 1.22 6.65
2019-03-20 1.42 7.05
2019-03-22 1.50 6.58
2019-03-25 -1.55 3.95
2019-03-26 0.54 4.16
2019-03-27 1.13 5.02
2019-03-28 -0.50 4.35
2019-03-29 0.30 5.16
2019-04-01 1.47 5.20
2019-04-02 1.46 6.57
2019-04-03 2.44 6.85
2019-04-04 2.50 7.35
2019-04-05 2.88 7.64
2019-04-08 2.67 7.66
2019-04-09 2.85 7.82
2019-04-10 2.32 7.16
2019-04-11 2.42 7.43
2019-04-12 3.18 7.92
2019-04-15 4.58 8.80
2019-04-16 4.83 8.75
2019-04-17 5.09 9.05
2019-04-18 4.21 8.83
2019-04-19 4.72 8.81
2019-04-22 4.80 8.81
2019-04-23 4.99 8.71
2019-04-24 4.71 9.35
2019-04-25 5.26 9.28
2019-04-26 5.03 8.69
2019-05-07 3.01 6.62
2019-05-08 1.50 4.68
2019-05-09 0.56 4.29
2019-05-10 0.29 3.46
2019-05-13 -0.43 3.69
2019-05-14 -1.01 1.48
2019-05-15 -0.44 2.28
2019-05-16 -1.02 2.66
2019-05-17 -0.14 3.85
2019-05-20 0.09 3.44
2019-05-21 -0.05 2.86
2019-05-22 0.01 3.80
2019-05-23 -0.62 3.33
2019-05-24 -0.78 1.74
2019-05-27 -0.48 1.89
2019-05-28 -0.11 2.02
2019-05-29 -1.33 1.12
2019-05-30 -1.61 0.63
2019-05-31 -3.22 0.54
2019-06-03 -3.66 -0.98
2019-06-04 -3.67 -1.20
2019-06-05 -1.94 0.43
2019-06-06 -1.95 1.11
2019-06-07 -1.43 1.70
2019-06-10 -0.26 2.77
2019-06-11 0.07 3.31
2019-06-12 -0.28 3.65
2019-06-13 -0.74 3.14
2019-06-14 -0.34 3.32
2019-06-17 -0.32 3.09
2019-06-18 -1.03 3.01
2019-06-19 0.66 4.19
2019-06-20 1.27 4.16
2019-06-21 0.31 4.65
2019-06-24 0.44 4.61
2019-06-25 -0.01 4.37
2019-06-26 -0.36 3.60
2019-06-27 0.82 3.98
2019-06-28 0.53 4.42
2019-07-01 2.41 4.89
2019-07-02 2.51 5.68
2019-07-03 1.96 5.26
2019-07-04 2.27 6.04
2019-07-05 2.47 6.21
2019-07-08 1.47 6.30
2019-07-09 1.61 6.04
2019-07-10 1.46 6.09
2019-07-11 1.97 5.85
2019-07-12 2.17 6.30
2019-07-16 1.45 6.14
2019-07-17 1.14 6.24
2019-07-18 -0.85 5.22
2019-07-19 1.12 5.34
2019-07-22 0.88 5.30
2019-07-23 1.84 5.53
2019-07-24 2.26 6.23
2019-07-25 2.48 6.55
2019-07-26 2.00 6.52
2019-07-29 1.81 6.66
2019-07-30 2.25 6.94
2019-07-31 1.37 6.22
2019-08-01 1.32 5.28
2019-08-02 -0.82 2.75
2019-08-05 -2.54 0.78
2019-08-06 -3.15 -2.13
2019-08-07 -3.48 -1.32
2019-08-08 -3.13 -1.26
2019-08-09 -2.70 0.31
2019-08-13 -3.79 -1.73
2019-08-14 -2.85 -0.00
2019-08-15 -4.03 -2.54
2019-08-16 -3.97 -2.47
2019-08-19 -3.29 -1.02
2019-08-20 -2.75 0.22
2019-08-21 -3.03 -0.55
2019-08-22 -2.99 0.40
2019-08-23 -2.60 0.22
2019-08-26 -4.72 -2.88
2019-08-27 -3.82 -1.75
2019-08-28 -3.71 -1.88
2019-08-29 -3.72 -1.28
2019-08-30 -2.59 0.16
2019-09-02 -2.74 0.07
2019-09-03 -2.71 0.23
2019-09-04 -2.60 -0.62
2019-09-05 -0.55 1.14
2019-09-06 -0.02 2.79
2019-09-09 0.54 2.93
2019-09-10 0.88 3.42
2019-09-11 1.85 3.76
2019-09-12 2.61 4.86
2019-09-13 3.68 5.45
2019-09-17 3.74 5.14
2019-09-18 3.54 5.28
2019-09-19 3.94 5.42
2019-09-20 4.10 5.23
2019-09-24 4.19 4.42
2019-09-25 3.81 3.34
2019-09-26 3.94 3.94
2019-09-27 3.89 3.98
2019-09-30 3.31 3.70
2019-10-01 3.63 3.95
2019-10-02 3.11 2.57
2019-10-03 1.04 0.19
2019-10-04 1.36 0.53
2019-10-07 1.20 1.45
2019-10-08 2.21 1.88
2019-10-09 1.58 0.46
2019-10-10 2.02 1.31
2019-10-11 3.19 2.74
2019-10-15 5.12 4.31
2019-10-16 6.38 5.46
2019-10-17 6.28 5.50
2019-10-18 6.47 5.76
2019-10-21 6.74 5.31
2019-10-23 7.10 5.65
2019-10-24 7.70 6.11
2019-10-25 7.92 6.45
2019-10-28 8.24 6.80
2019-10-29 8.75 7.55
2019-10-30 8.12 7.37
2019-10-31 8.51 7.71
2019-11-01 7.57 6.12
2019-11-05 9.47 8.38
2019-11-06 9.71 8.61
2019-11-07 9.83 8.53
2019-11-08 10.12 9.32
2019-11-11 9.17 9.03
2019-11-12 10.05 8.86
2019-11-13 9.11 8.74
2019-11-14 8.27 8.37
2019-11-15 9.03 8.25
2019-11-18 9.55 9.21
2019-11-19 8.97 9.01
2019-11-20 8.30 9.10
2019-11-21 7.79 8.50
2019-11-22 8.13 8.49
2019-11-25 8.97 8.85
2019-11-26 9.34 9.85
2019-11-27 9.65 10.08
2019-11-28 9.51 10.69
2019-11-29 8.97 10.76
2019-12-02 9.40 9.74
2019-12-03 8.69 8.49
2019-12-04 7.56 7.29
2019-12-05 8.32 8.20
2019-12-06 8.58 8.35
2019-12-09 8.93 9.01
2019-12-10 8.83 8.82
2019-12-11 8.74 8.81
2019-12-12 8.89 9.05
2019-12-13 11.67 11.08
2019-12-16 11.34 11.20
2019-12-17 11.86 12.16
2019-12-18 11.24 12.19
2019-12-19 10.93 12.37
2019-12-20 10.69 12.35
2019-12-23 10.71 12.72
2019-12-24 10.75 12.90
2019-12-25 10.53 12.76
2019-12-26 11.18 13.05
2019-12-27 10.97 13.57
2019-12-30 10.12 13.70
2020-01-06 7.49 11.32
2020-01-07 9.21 11.85
2020-01-08 7.50 11.04
2020-01-09 9.97 12.75
2020-01-10 10.49 13.81
2020-01-14 11.28 14.96
2020-01-15 10.78 14.66
2020-01-16 10.86 14.80
2020-01-17 11.36 15.82
2020-01-20 11.55 16.15
2020-01-21 10.53 16.11
2020-01-22 11.30 15.33
2020-01-23 10.20 15.22
2020-01-24 10.35 14.82
2020-01-27 8.10 13.65
2020-01-28 7.51 11.65
2020-01-29 8.27 12.69
2020-01-30 6.42 12.44
2020-01-31 7.46 12.27
2020-02-03 6.00 9.61
2020-02-04 6.53 10.19
2020-02-05 7.61 12.73
2020-02-06 10.17 14.20
2020-02-07 9.96 14.71
2020-02-10 9.30 13.77
2020-02-12 10.10 14.87
2020-02-13 9.95 15.55
2020-02-14 9.30 15.31
2020-02-17 8.53 15.30
2020-02-18 7.02 15.30
2020-02-19 7.96 14.93
2020-02-20 8.33 16.91
2020-02-21 7.90 17.14
2020-02-25 4.29 11.38
2020-02-26 3.47 8.41
2020-02-27 1.34 7.77
2020-02-28 -2.37 3.29
2020-03-02 -1.37 0.25
2020-03-03 -2.58 3.64
2020-03-04 -2.50 1.64
2020-03-05 -1.44 4.60
2020-03-06 -4.12 1.14
2020-03-09 -8.99 -4.95
2020-03-10 -8.16 -10.41
2020-03-11 -10.24 -6.69
2020-03-12 -14.22 -10.47
2020-03-13 -19.43 -18.45
2020-03-16 -21.39 -12.53
2020-03-17 -21.37 -20.63
2020-03-18 -22.66 -17.27
2020-03-19 -23.46 -20.38
2020-03-23 -21.93 -20.20
2020-03-24 -16.36 -22.46
2020-03-25 -9.68 -15.48
2020-03-26 -13.76 -13.94
2020-03-27 -10.41 -11.14
2020-03-30 -11.02 -14.61
2020-03-31 -11.78 -12.25
2020-04-01 -14.94 -12.88
2020-04-02 -16.07 -16.21
2020-04-03 -16.09 -14.59
2020-04-06 -12.51 -14.83
2020-04-07 -10.74 -10.08
2020-04-08 -8.91 -9.64
2020-04-09 -8.89 -7.55
2020-04-10 -8.20 -6.47
2020-04-13 -10.33 -6.87
2020-04-14 -7.54 -7.74
2020-04-15 -7.95 -6.04
2020-04-16 -9.19 -7.83
2020-04-17 -6.34 -7.17
2020-04-20 -7.41 -5.07
2020-04-21 -9.23 -6.23
2020-04-22 -9.92 -8.90
2020-04-23 -8.54 -7.18
2020-04-24 -9.34 -7.17
2020-04-27 -6.88 -6.55
2020-04-28 -6.93 -5.32
2020-04-30 -4.97 -3.32
2020-05-01 -7.27 -3.79
2020-05-07 -7.02 -6.66
2020-05-08 -4.65 -5.39
2020-05-11 -3.65 -3.52
2020-05-12 -3.77 -3.15
2020-05-13 -4.24 -4.64
2020-05-14 -5.92 -6.36
2020-05-15 -5.33 -5.73
2020-05-18 -4.88 -5.60
2020-05-19 -3.48 -2.56
2020-05-20 -2.73 -2.37
2020-05-21 -2.92 -1.31
2020-05-22 -3.71 -2.04
2020-05-25 -2.03 -2.32
2020-05-26 0.46 -1.66
2020-05-27 1.16 -0.49
2020-05-28 3.52 1.04
2020-05-29 3.32 0.85
2020-06-01 3.99 1.18
2020-06-02 5.23 1.98
2020-06-03 6.59 4.25
2020-06-04 6.97 6.00
2020-06-05 7.77 6.12
2020-06-08 9.24 8.81
2020-06-09 8.83 8.36
2020-06-10 8.98 7.43
2020-06-11 5.89 6.29
2020-06-12 5.11 0.91
2020-06-15 1.45 1.86
2020-06-16 6.39 2.67
2020-06-17 5.81 4.51
2020-06-18 5.33 3.97
2020-06-19 5.91 3.97
2020-06-22 5.71 3.61
2020-06-23 6.24 4.34
2020-06-24 6.17 4.68
2020-06-25 4.87 2.75
2020-06-26 6.05 3.54
2020-06-29 3.76 1.93
2020-06-30 5.14 3.31
2020-07-01 4.15 4.41
2020-07-02 4.26 4.35
2020-07-03 5.02 5.44
2020-07-06 6.93 5.69
2020-07-07 6.46 7.16
2020-07-08 5.63 6.42
2020-07-09 6.05 6.88
2020-07-10 4.93 6.13
2020-07-13 7.24 6.77
2020-07-14 6.31 6.70
2020-07-15 8.00 7.62
2020-07-16 7.17 8.29
2020-07-17 6.82 7.91
2020-07-20 6.91 8.57
2020-07-21 7.69 9.30
2020-07-22 7.07 9.52
2020-07-27 6.89 6.97
2020-07-28 6.61 7.30
2020-07-29 5.37 6.66
2020-07-30 5.11 7.57
2020-07-31 2.15 6.39
2020-08-03 4.22 7.58
2020-08-04 6.00 8.58
2020-08-05 5.72 8.65
2020-08-06 5.26 9.33
2020-08-07 4.84 9.68
2020-08-11 6.80 10.15
2020-08-12 7.24 10.51
2020-08-13 9.15 12.12
2020-08-14 9.32 12.22
2020-08-17 8.41 11.50
2020-08-18 8.20 11.32
2020-08-19 8.48 10.98
2020-08-20 7.40 11.34
2020-08-21 7.57 10.89
2020-08-24 7.88 11.16
2020-08-25 9.34 12.61
2020-08-26 9.30 13.42
2020-08-27 8.92 13.81
2020-08-28 7.44 14.41
2020-08-31 8.64 13.77
2020-09-01 8.27 13.30
2020-09-02 8.78 14.12
2020-09-03 9.80 15.56
2020-09-04 8.58 12.51
2020-09-07 8.03 11.62
2020-09-08 8.89 11.82
2020-09-09 7.75 9.08
2020-09-10 8.71 11.16
2020-09-11 9.50 9.90
2020-09-14 10.21 10.12
2020-09-15 9.72 10.83
2020-09-16 9.81 11.10
2020-09-17 9.08 10.49
2020-09-18 9.27 9.62
2020-09-23 9.19 7.84
2020-09-24 7.99 6.49
2020-09-25 8.53 6.39
2020-09-28 9.95 7.35
2020-09-29 10.75 9.05
2020-09-30 9.08 9.04
2020-10-01 8.72 8.99
2020-10-02 7.98 9.49
2020-10-05 9.30 8.98
2020-10-06 9.87 10.76
2020-10-07 9.81 9.84
2020-10-08 10.87 11.63
2020-10-09 10.73 12.35
2020-10-12 10.44 12.89
2020-10-13 10.64 13.95
2020-10-14 10.75 13.44
2020-10-15 10.19 12.75
2020-10-16 9.74 12.02
2020-10-19 10.95 12.42
2020-10-20 10.46 11.57
2020-10-21 10.80 11.83
2020-10-22 10.02 10.64
2020-10-23 10.22 10.97
2020-10-26 10.11 11.38
2020-10-27 10.07 9.80
2020-10-28 9.75 9.01
2020-10-29 9.34 5.89
2020-10-30 7.69 6.51
2020-11-02 8.83 5.41
2020-11-04 10.69 8.40
2020-11-05 12.60 10.33
2020-11-06 13.63 11.94
2020-11-09 16.04 11.96
2020-11-10 16.34 15.36
2020-11-11 18.43 15.43
2020-11-12 19.22 16.49
2020-11-13 18.59 15.12
2020-11-16 21.03 16.04
2020-11-17 21.52 17.13
2020-11-18 20.18 16.39
2020-11-19 19.74 15.62
2020-11-20 19.25 15.83
2020-11-24 22.22 17.02
2020-11-25 22.84 18.51
2020-11-26 23.95 18.35
2020-11-27 24.45 18.22
2020-11-30 23.46 18.23
2020-12-01 24.18 17.08
2020-12-02 24.24 18.56
2020-12-03 24.28 18.94
2020-12-04 24.01 18.55
2020-12-07 23.06 19.64
2020-12-08 22.69 19.53
2020-12-09 24.32 20.00
2020-12-10 24.02 19.47
2020-12-11 23.53 19.32
2020-12-14 23.90 19.12
2020-12-15 23.70 18.97
2020-12-16 24.02 19.53
2020-12-17 24.24 19.79
2020-12-18 24.04 20.40
2020-12-21 23.80 20.12
2020-12-22 22.52 19.10
2020-12-23 22.92 19.37
2020-12-24 23.59 19.84
2020-12-25 23.53 19.85
2020-12-28 24.43 20.10
2020-12-29 27.90 21.15
2020-12-30 27.33 20.95
2021-01-04 25.52 20.34
2021-01-05 25.04 19.73
2021-01-06 24.57 20.13
2021-01-07 26.57 21.20
2021-01-08 29.55 23.52
2021-01-12 29.66 24.07
2021-01-13 31.00 23.78
2021-01-14 32.12 24.28
2021-01-15 31.28 24.09
2021-01-18 30.00 22.94
2021-01-19 31.81 22.99
2021-01-20 31.29 24.14
2021-01-21 32.36 25.22
2021-01-22 31.79 25.28
2021-01-25 32.66 25.11
2021-01-26 31.39 25.21
2021-01-27 31.80 24.86
2021-01-28 29.77 22.72
2021-01-29 27.33 23.41
2021-02-01 28.28 20.93
2021-02-02 29.51 23.00
2021-02-03 30.81 24.87
2021-02-04 29.42 25.09
2021-02-05 31.41 26.53
2021-02-08 34.19 27.32
2021-02-09 34.72 27.71
2021-02-10 34.97 27.30
2021-02-12 34.77 27.94
2021-02-15 37.34 29.02
2021-02-16 39.10 29.95
2021-02-17 38.30 30.54
2021-02-18 38.03 29.75
2021-02-19 37.04 29.01
2021-02-22 37.66 28.97
2021-02-24 35.44 27.54
2021-02-25 37.76 29.03
2021-02-26 32.27 26.88
2021-03-01 34.22 25.08
2021-03-02 33.07 27.91
2021-03-03 33.75 27.31
2021-03-04 30.90 26.48
2021-03-05 30.59 25.76
2021-03-08 30.05 27.38
2021-03-09 31.33 27.59
2021-03-10 31.36 28.72
2021-03-11 32.16 29.32
2021-03-12 34.45 31.22
2021-03-15 34.65 31.59
2021-03-16 35.35 32.30
2021-03-17 35.32 32.25
2021-03-18 36.68 32.53
2021-03-19 34.75 31.25
2021-03-22 31.95 30.57
2021-03-23 31.15 31.15
2021-03-24 28.48 29.65
2021-03-25 29.94 29.12
2021-03-26 31.96 29.95
2021-03-29 32.88 32.04
2021-03-30 33.91 32.24
2021-03-31 32.76 33.10
2021-04-01 32.62 32.49
2021-04-02 34.72 33.83
2021-04-05 35.77 33.87
2021-04-06 34.00 34.54
2021-04-07 34.15 34.40
2021-04-08 34.04 34.28
2021-04-09 34.31 34.57
2021-04-12 33.27 35.38
2021-04-13 34.22 34.98
2021-04-14 33.63 34.63
2021-04-15 33.73 34.71
2021-04-16 33.92 35.58
2021-04-19 33.92 36.04
2021-04-20 31.28 35.03
2021-04-21 28.61 33.62
2021-04-22 31.66 34.57
2021-04-23 30.90 33.92
2021-04-26 31.37 35.09
2021-04-27 30.77 35.68
2021-04-28 31.05 36.54
2021-04-30 29.97 37.10
2021-05-06 31.29 34.98
2021-05-07 31.41 35.60
2021-05-10 32.12 36.47
2021-05-11 28.06 35.53
2021-05-12 25.99 33.88
2021-05-13 22.86 32.63
2021-05-14 25.72 33.37
2021-05-17 24.56 35.03
2021-05-18 27.18 34.82
2021-05-19 25.54 34.41
2021-05-20 25.79 33.87
2021-05-21 26.77 34.96
2021-05-24 26.97 34.99
2021-05-25 27.82 35.82
2021-05-26 28.20 35.87
2021-05-27 27.79 36.49
2021-05-28 30.47 37.81
2021-05-31 29.17 37.79
2021-06-01 28.07 36.39
2021-06-02 28.66 37.08
2021-06-03 29.16 37.29
2021-06-04 28.63 37.41
2021-06-07 28.97 37.57
2021-06-08 28.73 37.49
2021-06-09 28.26 37.44
2021-06-10 28.69 37.44
2021-06-11 28.65 37.82
2021-06-14 29.59 38.45
2021-06-15 30.83 39.20
2021-06-16 30.16 39.04
2021-06-17 28.95 38.88
2021-06-18 28.70 38.08
2021-06-21 24.46 36.24
2021-06-22 28.30 37.72
2021-06-23 28.25 38.81
2021-06-24 28.25 39.14
2021-06-25 29.10 39.96
2021-06-28 29.01 40.06
2021-06-29 28.08 39.85
2021-06-30 27.99 39.89
2021-07-01 26.80 39.02
2021-07-02 27.13 40.16
2021-07-05 26.31 40.17
2021-07-06 26.51 39.92
2021-07-07 25.29 38.87
2021-07-08 24.19 39.27
2021-07-09 23.41 37.04
2021-07-12 26.15 38.91
2021-07-13 26.81 39.75
2021-07-14 26.32 39.68
2021-07-15 24.86 38.80
2021-07-16 23.64 38.32
2021-07-19 22.08 37.33
2021-07-20 20.92 34.76
2021-07-21 21.62 36.62
2021-07-26 22.87 39.93
2021-07-27 23.46 39.48
2021-07-28 21.74 37.98
2021-07-29 22.64 38.41
2021-07-30 20.44 38.94
2021-08-02 21.98 37.30
2021-08-03 21.35 37.17
2021-08-04 21.10 37.52
2021-08-05 21.74 38.16
2021-08-06 22.14 38.97
2021-08-10 22.42 39.38
2021-08-11 23.23 40.02
2021-08-12 22.98 39.95
2021-08-13 22.81 40.25
2021-08-16 20.81 39.19
2021-08-17 20.38 38.63
2021-08-18 21.08 38.08
2021-08-19 19.74 37.61
2021-08-20 18.57 36.69
2021-08-23 20.68 37.46
2021-08-24 21.72 38.73
2021-08-25 21.69 39.49
2021-08-26 21.76 40.09
2021-08-27 21.31 39.14
2021-08-30 22.01 40.06
2021-08-31 23.33 40.83
2021-09-01 24.22 40.16
2021-09-02 24.62 40.32
2021-09-03 27.18 40.83
2021-09-06 29.50 40.74
2021-09-07 30.62 41.09
2021-09-08 31.77 41.24
2021-09-09 31.01 40.45
2021-09-10 32.64 39.47
2021-09-13 32.93 39.07
2021-09-14 33.89 39.39
2021-09-15 33.20 38.25
2021-09-16 32.37 38.44
2021-09-17 33.14 38.61
2021-09-21 30.25 34.92
2021-09-22 29.36 34.73
2021-09-24 32.02 38.83
2021-09-27 31.97 38.94
2021-09-28 31.71 38.91
2021-09-29 29.74 37.04
2021-09-30 29.31 37.26
2021-10-01 25.60 34.67
2021-10-04 24.15 34.90
2021-10-05 21.44 33.37
2021-10-06 20.16 35.29
2021-10-07 20.84 34.98
2021-10-08 22.45 36.94
2021-10-11 24.39 37.63
2021-10-12 23.21 38.44
2021-10-13 22.82 38.11
2021-10-14 24.62 38.87
2021-10-15 26.88 41.40
2021-10-18 26.67 42.86
2021-10-19 27.50 43.13
2021-10-20 27.68 44.65
2021-10-21 25.29 44.65
2021-10-22 25.71 44.40
2021-10-25 24.81 44.03
2021-10-26 27.01 44.68
2021-10-27 26.97 45.26
2021-10-28 25.77 44.07
2021-10-29 26.08 44.92
2021-11-01 28.60 44.06
2021-11-02 28.05 44.56
2021-11-04 29.24 45.68
2021-11-05 28.45 45.55
2021-11-08 27.99 45.65
2021-11-09 27.03 45.42
2021-11-10 26.25 44.62
2021-11-11 26.99 44.94
2021-11-12 28.43 45.58
2021-11-15 29.15 46.20
2021-11-16 29.29 46.46
2021-11-17 28.77 47.53
2021-11-18 28.37 46.36
2021-11-19 29.01 46.68
2021-11-22 29.13 45.80
2021-11-24 27.09 46.17
2021-11-25 27.93 46.53
2021-11-26 24.69 45.97
2021-11-29 22.65 41.19
2021-11-30 20.63 42.31
2021-12-01 20.62 38.71
2021-12-02 19.82 37.63
2021-12-03 21.01 39.04
2021-12-06 20.55 37.79
2021-12-07 22.84 39.62
2021-12-08 24.58 42.57
2021-12-09 24.00 43.30
2021-12-10 22.75 41.97
2021-12-13 23.62 42.68
2021-12-14 22.72 41.62
2021-12-15 22.84 40.79
2021-12-16 25.45 42.87
2021-12-17 23.20 41.95
2021-12-20 20.57 40.24
2021-12-21 23.07 38.80
2021-12-22 23.26 41.64
2021-12-23 24.27 43.12
2021-12-24 24.20 44.38
2021-12-27 23.74 44.21
2021-12-28 25.43 46.35
2021-12-29 24.89 46.26
2021-12-30 24.39 46.49
2022-01-04 25.92 46.19
2022-01-05 26.04 47.22
2022-01-06 22.41 44.78
2022-01-07 22.36 44.18
2022-01-11 21.26 42.88
2022-01-12 23.59 44.39
2022-01-13 22.41 44.44
2022-01-14 20.83 42.27
2022-01-17 21.72 42.22
2022-01-18 21.39 42.66
2022-01-19 18.00 40.32
2022-01-20 19.31 39.18
2022-01-21 18.23 37.85
2022-01-24 18.50 35.61
2022-01-25 16.53 34.71
2022-01-26 16.02 33.33
2022-01-27 12.41 34.01
2022-01-28 14.75 34.23
2022-01-31 15.97 36.14
2022-02-01 15.90 37.25
2022-02-02 17.84 38.04
2022-02-03 16.59 38.53
2022-02-04 17.44 36.87
2022-02-07 16.62 37.62
2022-02-08 16.77 37.57
2022-02-09 18.03 38.66
2022-02-10 18.53 40.82
2022-02-14 15.89 36.94
2022-02-15 14.96 35.81
2022-02-16 17.51 38.18
2022-02-17 16.53 38.19
2022-02-18 16.06 35.47
2022-02-21 15.15 34.45
2022-02-22 13.17 33.57
2022-02-24 11.12 30.92
2022-02-25 13.35 31.36
2022-02-28 13.55 34.13
2022-03-01 14.55 32.98
2022-03-02 12.62 30.57
2022-03-03 13.41 32.93
2022-03-04 10.89 31.43
2022-03-07 7.62 28.78
2022-03-08 5.77 25.89
2022-03-09 5.47 25.55
2022-03-10 9.62 29.45
2022-03-11 7.37 29.08
2022-03-14 7.97 29.00
2022-03-15 8.14 28.83
2022-03-16 9.91 30.39
2022-03-17 13.71 34.91
2022-03-18 14.46 36.64
2022-03-22 16.14 39.13
2022-03-23 19.61 42.22
2022-03-24 19.90 40.91
2022-03-25 20.08 43.26
2022-03-28 19.18 43.53
2022-03-29 20.50 46.55
2022-03-30 20.55 46.65
2022-03-31 19.66 46.10
2022-04-01 18.55 42.87
2022-04-04 18.85 43.62
2022-04-05 19.07 44.90
2022-04-06 17.19 44.92
2022-04-07 15.21 42.89
2022-04-08 15.63 43.07
2022-04-11 14.91 44.02
2022-04-12 12.82 43.01
2022-04-13 15.00 42.64
2022-04-14 16.41 44.09
2022-04-15 16.07 43.67
2022-04-18 14.80 43.83
2022-04-19 15.60 44.40
2022-04-20 16.59 48.04
2022-04-21 18.02 47.05
2022-04-22 16.11 45.68
2022-04-25 13.89 42.34
2022-04-26 14.36 40.64
2022-04-27 13.02 37.57
2022-04-28 15.00 39.01
2022-05-02 14.54 39.08
2022-05-06 15.33 39.00
2022-05-09 12.40 37.53
2022-05-10 11.76 32.84
2022-05-11 11.96 33.27
2022-05-12 9.99 31.54
2022-05-13 12.89 30.06
2022-05-16 13.40 33.82
2022-05-17 13.89 33.24
2022-05-18 14.96 35.97
2022-05-19 12.79 31.13
2022-05-20 14.23 29.96
2022-05-23 15.35 30.52
2022-05-24 14.26 32.37
2022-05-25 13.95 30.38
2022-05-26 13.64 31.91
2022-05-27 14.39 33.42
2022-05-30 16.90 36.30
2022-05-31 16.51 38.04
2022-06-01 16.89 37.36
2022-06-02 16.70 37.35
2022-06-03 18.18 39.23
2022-06-06 18.82 38.54
2022-06-07 18.95 40.52
2022-06-08 20.18 41.91
2022-06-09 20.23 42.67
2022-06-10 18.43 39.44
2022-06-13 14.86 36.22
2022-06-14 13.35 30.73
2022-06-15 12.05 30.77
2022-06-16 12.50 31.94
2022-06-17 10.49 27.36
2022-06-20 9.68 29.10
2022-06-21 11.70 29.54
2022-06-22 11.28 32.94
2022-06-23 11.38 32.07
2022-06-24 12.74 31.78
2022-06-27 14.34 34.81
2022-06-28 15.11 35.98
2022-06-29 14.18 34.80
2022-06-30 12.44 34.60
2022-07-01 10.25 31.86
2022-07-04 11.19 31.68
2022-07-05 12.32 32.99
2022-07-06 10.98 31.84
2022-07-07 12.61 32.34
2022-07-08 12.73 34.56
2022-07-11 13.96 35.08
2022-07-12 11.95 33.89
2022-07-13 12.54 32.77
2022-07-14 13.25 33.15
2022-07-15 13.86 33.20
2022-07-19 14.59 34.69
2022-07-20 17.64 37.79
2022-07-21 18.15 38.68
2022-07-22 18.63 38.69
2022-07-25 17.71 37.00
2022-07-26 17.51 37.13
2022-07-27 17.78 36.43
2022-07-28 18.20 38.35
2022-07-29 18.14 38.15
2022-08-01 18.54 37.24
2022-08-02 16.86 35.05
2022-08-03 17.48 36.76
2022-08-04 18.28 38.31
2022-08-05 19.31 38.06
2022-08-08 19.61 40.02
2022-08-09 18.56 39.71
2022-08-10 17.79 39.47
2022-08-12 20.87 40.41
2022-08-15 22.24 41.74
2022-08-16 22.22 41.98
2022-08-17 23.72 43.54
2022-08-18 22.53 43.13
2022-08-19 22.48 44.48
2022-08-22 21.89 43.68
2022-08-23 20.45 41.21
2022-08-24 19.85 40.51
2022-08-25 20.56 40.95
2022-08-26 21.24 42.43
2022-08-29 18.01 40.24
2022-08-30 19.41 39.70
2022-08-31 18.97 38.57
2022-09-01 16.79 37.52
2022-09-02 16.74 37.39
2022-09-05 16.61 37.04
2022-09-06 16.64 36.93
2022-09-07 15.81 38.79
2022-09-08 18.48 41.83
2022-09-09 19.11 42.23
2022-09-12 20.49 43.54
2022-09-13 20.79 45.05
2022-09-14 17.44 41.87
2022-09-15 17.67 40.65
2022-09-16 16.37 39.19
2022-09-20 16.86 38.67
2022-09-21 15.29 37.68
2022-09-22 14.63 36.32
2022-09-26 11.55 31.47
2022-09-27 12.12 30.67
2022-09-28 10.44 30.47
2022-09-29 12.42 32.07
2022-09-30 10.37 30.50
2022-10-03 11.32 28.83
2022-10-04 14.58 31.43
2022-10-05 15.14 34.78
2022-10-06 15.95 35.29
2022-10-07 15.12 34.05
2022-10-11 12.09 30.50
2022-10-12 12.06 29.64
2022-10-13 11.38 29.97
2022-10-14 15.00 32.79
2022-10-17 13.65 31.73
2022-10-18 15.27 34.98
2022-10-19 15.70 36.74
2022-10-20 14.63 36.12
2022-10-21 14.14 35.68
2022-10-24 14.49 36.84
2022-10-25 15.66 37.81
2022-10-26 16.43 39.15
2022-10-27 16.05 37.23
2022-10-28 15.03 37.10
2022-10-31 17.08 40.48
2022-11-01 17.12 39.48
2022-11-02 17.05 38.69
2022-11-04 15.09 35.24
2022-11-07 16.47 36.70
2022-11-08 17.93 37.72
2022-11-09 17.26 37.83
2022-11-10 16.13 36.20
2022-11-11 19.60 38.14
2022-11-14 18.32 38.05
2022-11-15 18.44 38.08
2022-11-16 18.59 38.61
2022-11-17 18.18 37.55
2022-11-18 18.04 37.74
2022-11-21 18.23 38.24
2022-11-22 18.95 39.22
2022-11-24 20.07 39.17
2022-11-25 19.66 39.30
2022-11-28 19.14 39.06
2022-11-29 18.56 37.07
2022-11-30 18.32 37.22
2022-12-01 19.02 38.32
2022-12-02 17.13 37.14
2022-12-05 17.30 36.15
2022-12-06 17.57 36.17
2022-12-07 16.73 35.16
2022-12-08 16.26 34.02
2022-12-09 17.64 35.40
2022-12-12 17.38 34.78
2022-12-13 17.86 36.78
2022-12-14 18.70 35.81
2022-12-15 18.26 35.52
2022-12-16 16.04 34.29
2022-12-19 14.83 31.52
2022-12-20 12.00 29.15
2022-12-21 11.23 26.59
2022-12-22 11.74 28.69
2022-12-23 10.59 27.79
2022-12-26 11.31 27.78
2022-12-27 11.48 28.75
2022-12-28 11.01 29.13
2022-12-29 10.15 28.25
2022-12-30 10.17 28.50
2023-01-04 8.39 25.85
2023-01-05 8.83 28.34
2023-01-06 9.48 28.76
2023-01-10 10.33 30.22
2023-01-11 11.46 31.28
2023-01-12 11.47 32.20
2023-01-13 10.08 30.36
2023-01-16 8.82 29.64
2023-01-17 10.16 30.31
2023-01-18 12.90 32.77
2023-01-19 11.27 29.02
2023-01-20 11.90 28.46
2023-01-23 13.38 30.99
2023-01-24 15.03 33.31
2023-01-25 15.43 33.24
2023-01-26 15.30 32.20
2023-01-27 15.38 33.69
2023-01-30 15.59 34.45
2023-01-31 15.14 33.35
2023-02-01 14.93 33.23
2023-02-02 15.16 33.27
2023-02-03 15.61 34.71
2023-02-06 16.39 37.11
2023-02-07 16.35 36.13
2023-02-08 16.02 35.67
2023-02-09 15.92 35.51
2023-02-10 16.28 35.05
2023-02-13 15.25 34.77
2023-02-14 15.99 36.67
2023-02-15 15.57 37.18
2023-02-16 16.38 38.64
2023-02-17 15.61 37.72
2023-02-20 15.68 37.32
2023-02-21 15.43 37.30
2023-02-22 13.88 35.72
2023-02-24 15.34 35.09
2023-02-27 15.28 35.49
2023-02-28 15.37 36.17
2023-03-01 15.38 35.04
2023-03-02 15.30 34.92
2023-03-03 17.09 36.12
2023-03-06 18.39 37.26
2023-03-07 18.68 37.66
2023-03-08 19.24 36.85
2023-03-09 20.00 36.66
2023-03-10 17.99 33.83
2023-03-13 16.68 30.53
2023-03-14 14.12 28.82
2023-03-15 14.15 31.60
2023-03-16 13.22 28.69
2023-03-17 14.58 30.69
2023-03-20 12.95 28.98
2023-03-22 15.13 31.45
2023-03-23 14.93 29.01
2023-03-24 14.79 29.03
2023-03-27 15.17 28.95
2023-03-28 15.34 29.44
2023-03-29 16.86 30.18
2023-03-30 17.53 33.00
2023-03-31 18.61 35.09
2023-04-03 18.88 35.33
2023-04-04 19.29 35.44
2023-04-05 17.30 33.89
2023-04-06 15.86 32.98
2023-04-07 16.05 33.95
2023-04-10 16.53 34.81
2023-04-11 17.75 35.77
2023-04-12 18.42 36.55
2023-04-13 18.73 35.97
2023-04-14 20.15 36.78
2023-04-17 20.24 37.87
2023-04-18 20.84 38.71
2023-04-19 20.62 38.64
2023-04-20 20.83 39.11
2023-04-21 20.44 38.01
2023-04-24 20.55 37.83
2023-04-25 20.67 38.25
2023-04-26 19.81 35.71
2023-04-27 19.98 35.34
2023-04-28 21.66 37.56
2023-05-01 22.38 40.40
2023-05-02 22.52 41.11
2023-05-08 21.64 38.24
2023-05-09 22.87 38.78
2023-05-10 22.36 37.98
2023-05-11 22.39 37.35
2023-05-12 23.51 37.43
2023-05-15 24.51 38.54
2023-05-16 25.42 39.21
2023-05-17 26.47 38.85
2023-05-18 28.49 40.94
2023-05-19 29.48 42.58
2023-05-22 30.63 42.11
2023-05-23 30.08 42.97
2023-05-24 28.93 41.68
2023-05-25 29.43 41.20
2023-05-26 29.91 41.87
2023-05-29 31.24 44.45
2023-05-30 31.63 43.96
2023-05-31 29.78 43.15
2023-06-01 30.33 40.81
2023-06-02 31.90 42.12
2023-06-05 34.80 45.38
2023-06-06 35.99 44.74
2023-06-07 33.52 44.90
2023-06-08 32.38 44.96
2023-06-09 34.99 45.03
2023-06-12 35.69 45.45
2023-06-13 38.13 46.80
2023-06-14 40.16 48.37
2023-06-15 40.08 48.98
2023-06-16 41.00 50.56
2023-06-19 39.60 52.00
2023-06-20 39.67 51.90
2023-06-21 40.44 50.53
2023-06-22 39.14 50.24
2023-06-23 37.11 51.35
2023-06-26 36.77 50.42
2023-06-27 36.10 50.09
2023-06-28 38.83 51.87
2023-06-29 39.14 52.38
2023-06-30 38.95 53.29
2023-07-03 40.59 53.63
2023-07-04 39.21 54.02
2023-07-05 38.87 54.08
2023-07-06 36.51 53.19
2023-07-07 34.91 51.09
2023-07-10 34.08 49.40
2023-07-11 34.13 48.73
2023-07-12 33.05 48.29
2023-07-13 35.03 48.69
2023-07-14 34.91 49.63
2023-07-18 35.33 50.78
2023-07-19 37.00 51.73
2023-07-20 35.31 52.65
2023-07-21 34.53 52.20
2023-07-24 36.17 54.09
2023-07-25 36.10 54.08
2023-07-26 36.03 54.27
2023-07-27 36.96 53.53
2023-07-28 36.42 52.12
2023-07-31 38.14 54.91
2023-08-01 38.73 55.82
2023-08-02 35.54 55.87
2023-08-03 33.27 53.59
2023-08-04 33.42 52.58
2023-08-07 33.67 51.16
2023-08-08 34.16 53.35
2023-08-09 33.46 52.87
2023-08-10 34.58 53.01
2023-08-14 32.85 53.67
2023-08-15 33.58 54.46
2023-08-16 31.63 52.88
2023-08-17 31.05 52.63
2023-08-18 30.32 50.88
2023-08-21 30.78 50.22
2023-08-22 31.99 51.83
2023-08-23 32.62 51.20
2023-08-24 33.77 51.81
2023-08-25 31.02 51.57
2023-08-28 33.27 52.51
2023-08-29 33.51 53.51
2023-08-30 34.03 55.17
2023-08-31 35.21 55.95
2023-09-01 35.00 54.14
2023-09-04 35.93 54.97
2023-09-05 36.33 55.45
2023-09-06 37.17 55.92
2023-09-07 36.14 55.04
2023-09-08 34.55 53.52
2023-09-11 33.98 53.67
2023-09-12 35.25 54.46
2023-09-13 34.95 54.47
2023-09-14 36.85 54.41
2023-09-15 38.36 56.10
2023-09-19 37.16 54.92
2023-09-20 36.25 54.60
2023-09-21 34.38 54.19
2023-09-22 33.69 51.15
2023-09-25 34.81 51.86
2023-09-26 33.30 52.22
2023-09-27 33.54 50.46
2023-09-28 32.40 50.89
2023-09-29 32.34 51.57
2023-10-02 31.42 50.87
2023-10-03 29.24 50.22
2023-10-04 26.29 47.53
2023-10-05 28.56 47.98
2023-10-06 28.24 47.94
2023-10-10 31.33 50.13
2023-10-11 32.11 51.51
2023-10-12 34.44 52.90
2023-10-13 33.68 52.62
2023-10-16 30.96 51.17
2023-10-17 32.54 52.40
2023-10-18 32.54 52.71
2023-10-19 30.01 50.76
2023-10-20 29.30 49.51
2023-10-23 28.22 47.70
2023-10-24 28.49 47.42
2023-10-25 29.34 48.38
2023-10-26 26.57 46.95
2023-10-27 28.19 45.78
2023-10-30 26.96 44.74
2023-10-31 27.63 45.82
2023-11-01 30.21 47.56
2023-11-02 31.63 48.19
2023-11-06 34.75 51.73
2023-11-07 32.96 52.39
2023-11-08 32.52 52.88
2023-11-09 34.50 53.46
2023-11-10 33.34 53.06
2023-11-13 33.41 54.53
2023-11-14 33.86 54.87
2023-11-15 37.23 56.89
2023-11-16 36.85 58.20
2023-11-17 37.50 57.61
2023-11-20 36.68 57.19
2023-11-21 36.54 56.52
2023-11-22 36.94 56.44
2023-11-24 37.65 58.30
2023-11-27 36.91 58.23
2023-11-28 36.75 56.59
2023-11-29 36.39 55.65
2023-11-30 37.07 55.80
2023-12-01 36.26 56.19
2023-12-04 35.43 55.49
2023-12-05 33.57 55.46
2023-12-06 36.30 55.46
2023-12-07 33.91 55.00
2023-12-08 31.66 51.72
2023-12-11 33.63 54.56
2023-12-12 33.84 55.47
2023-12-13 34.17 55.76
2023-12-14 33.19 54.21
2023-12-15 34.35 55.36
2023-12-18 33.48 54.91
2023-12-19 35.36 55.89
2023-12-20 37.22 58.28
2023-12-21 35.03 56.05
2023-12-22 35.14 56.11
2023-12-25 35.49 56.12
2023-12-26 35.70 56.25
2023-12-27 37.22 57.47
2023-12-28 36.86 57.13
2023-12-29 36.55 57.24
2024-01-04 35.26 55.28
2024-01-05 35.62 56.90
2024-01-09 37.18 57.45
2024-01-10 39.93 57.94
2024-01-11 42.41 59.65
2024-01-12 44.54 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三菱夢楽章日経平均 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 44.54 59.23
最大値(%)/(日付) 44.54
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.46
/2020-03-19
-22.46
/2020-03-24
標準偏差 13.113557 18.798362
赤字期間(日) 169 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-夢楽章 日経平均オープンとeMAXIS Slim S&P500を比較してみました。

日付 三菱夢楽章日経平均
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.10 -0.96
2018-07-06 0.00 0.18
2018-07-09 1.20 0.81
2018-07-10 1.85 2.24
2018-07-11 0.64 2.47
2018-07-12 1.81 2.88
2018-07-13 3.67 4.32
2018-07-17 4.12 4.02
2018-07-18 4.56 4.97
2018-07-19 4.42 4.96
2018-07-20 4.12 4.43
2018-07-23 2.74 2.80
2018-07-24 3.26 3.29
2018-07-25 3.73 3.80
2018-07-26 3.60 4.19
2018-07-27 4.18 4.26
2018-07-30 3.40 3.56
2018-07-31 3.44 2.88
2018-08-01 2.16 2.08
2018-08-02 1.10 1.87
2018-08-03 1.16 2.46
2018-08-06 1.07 2.42
2018-08-07 1.77 2.86
2018-08-08 1.69 3.27
2018-08-09 1.47 2.73
2018-08-10 0.13 2.63
2018-08-13 -1.76 1.59
2018-08-14 0.46 1.39
2018-08-15 -0.22 2.62
2018-08-16 -0.28 1.12
2018-08-17 0.07 2.22
2018-08-20 -0.26 2.26
2018-08-21 -0.16 1.89
2018-08-22 0.47 2.38
2018-08-23 0.69 2.88
2018-08-24 1.55 3.38
2018-08-27 2.43 3.72
2018-08-28 2.49 4.55
2018-08-29 2.71 4.58
2018-08-30 2.79 5.68
2018-08-31 2.77 4.57
2018-09-03 1.37 3.01
2018-09-04 1.33 3.10
2018-09-05 0.80 3.34
2018-09-06 0.39 2.81
2018-09-07 -0.41 1.77
2018-09-10 -0.13 1.95
2018-09-11 1.16 2.62
2018-09-12 0.89 3.12
2018-09-13 1.85 3.02
2018-09-14 3.07 4.21
2018-09-18 4.52 3.41
2018-09-19 5.64 4.41
2018-09-20 5.65 4.61
2018-09-21 6.52 5.65
2018-09-25 6.81 5.62
2018-09-26 7.92 5.41
2018-09-27 6.87 5.03
2018-09-28 8.31 5.96
2018-10-01 6.65 4.72
2018-10-02 6.76 5.16
2018-10-03 6.06 4.77
2018-10-04 5.45 5.59
2018-10-05 4.62 4.48
2018-10-09 3.23 2.80
2018-10-10 3.39 2.77
2018-10-11 -0.65 -1.26
2018-10-12 -0.19 -3.39
2018-10-15 -2.04 -2.17
2018-10-16 -0.82 -2.87
2018-10-17 0.49 -0.31
2018-10-18 -0.33 -0.07
2018-10-19 -0.88 -1.81
2018-10-22 -0.52 -1.74
2018-10-23 -3.19 -1.91
2018-10-24 -2.83 -2.71
2018-10-25 -6.43 -6.08
2018-10-26 -6.83 -3.98
2018-10-29 -6.98 -6.04
2018-10-30 -5.57 -6.21
2018-10-31 -3.53 -4.09
2018-11-01 -3.65 -2.77
2018-11-02 -1.17 -1.67
2018-11-05 -2.71 -1.97
2018-11-06 -1.60 -1.41
2018-11-07 -1.88 -0.87
2018-11-08 -0.10 1.66
2018-11-09 -1.16 1.80
2018-11-12 -1.07 0.79
2018-11-13 -3.11 -1.43
2018-11-14 -2.96 -1.33
2018-11-15 -3.15 -2.29
2018-11-16 -3.70 -1.23
2018-11-19 -3.07 -1.81
2018-11-20 -4.13 -3.49
2018-11-21 -4.46 -5.05
2018-11-22 -3.84 -4.60
2018-11-26 -3.12 -5.26
2018-11-27 -2.50 -3.38
2018-11-28 -1.51 -2.82
2018-11-29 -1.13 -0.73
2018-11-30 -0.73 -1.05
2018-12-03 0.21 -0.08
2018-12-04 -2.18 0.99
2018-12-05 -2.71 -2.89
2018-12-06 -4.56 -2.84
2018-12-07 -3.77 -3.10
2018-12-10 -5.82 -5.56
2018-12-11 -6.13 -4.88
2018-12-12 -4.12 -4.56
2018-12-13 -3.17 -4.15
2018-12-14 -5.14 -4.00
2018-12-17 -4.56 -5.93
2018-12-18 -6.29 -8.42
2018-12-19 -6.86 -8.68
2018-12-20 -9.51 -9.99
2018-12-21 -10.52 -12.33
2018-12-25 -15.01 -17.46
2018-12-26 -14.07 -17.00
2018-12-27 -10.75 -12.53
2018-12-28 -11.02 -11.87
2019-01-04 -11.18 -13.63
2019-01-07 -9.02 -9.95
2019-01-08 -8.27 -9.09
2019-01-09 -7.27 -8.29
2019-01-10 -8.47 -8.32
2019-01-11 -7.58 -7.68
2019-01-15 -6.70 -8.23
2019-01-16 -7.21 -7.22
2019-01-17 -7.39 -6.55
2019-01-18 -6.20 -5.47
2019-01-21 -5.96 -3.97
2019-01-22 -6.40 -3.95
2019-01-23 -6.53 -5.48
2019-01-24 -6.62 -5.24
2019-01-25 -5.72 -4.91
2019-01-28 -6.29 -4.46
2019-01-29 -6.21 -5.36
2019-01-30 -6.70 -5.29
2019-01-31 -5.73 -4.21
2019-02-01 -4.95 -2.96
2019-02-04 -4.52 -2.34
2019-02-05 -4.70 -1.24
2019-02-06 -4.57 -0.95
2019-02-07 -5.12 -1.06
2019-02-08 -7.03 -2.07
2019-02-12 -4.61 -1.27
2019-02-13 -3.34 0.01
2019-02-14 -3.36 0.71
2019-02-15 -4.46 -0.02
2019-02-18 -2.72 1.17
2019-02-19 -2.62 1.16
2019-02-20 -2.04 1.51
2019-02-21 -1.89 1.67
2019-02-22 -2.07 1.39
2019-02-25 -1.61 2.04
2019-02-26 -1.90 2.39
2019-02-27 -1.41 1.92
2019-02-28 -2.19 2.13
2019-03-01 -1.07 2.21
2019-03-04 -0.07 3.37
2019-03-05 -0.51 2.86
2019-03-06 -1.11 2.59
2019-03-07 -1.75 1.87
2019-03-08 -3.72 0.97
2019-03-11 -3.27 0.20
2019-03-12 -1.54 2.14
2019-03-13 -2.52 2.28
2019-03-14 -2.53 3.00
2019-03-15 -1.78 3.53
2019-03-18 -1.18 3.72
2019-03-19 -1.26 3.88
2019-03-20 -1.07 4.17
2019-03-22 -0.99 4.13
2019-03-25 -3.97 1.41
2019-03-26 -1.93 1.60
2019-03-27 -1.36 2.62
2019-03-28 -2.95 1.99
2019-03-29 -2.17 2.96
2019-04-01 -0.70 3.38
2019-04-02 -0.71 4.90
2019-04-03 0.25 4.97
2019-04-04 0.30 5.22
2019-04-05 0.68 5.71
2019-04-08 0.46 5.85
2019-04-09 0.64 5.94
2019-04-10 0.12 5.12
2019-04-11 0.23 5.41
2019-04-12 0.96 6.07
2019-04-15 2.34 6.98
2019-04-16 2.58 6.90
2019-04-17 2.84 7.08
2019-04-18 1.97 6.75
2019-04-19 2.47 6.90
2019-04-22 2.55 6.88
2019-04-23 2.74 6.87
2019-04-24 2.46 7.89
2019-04-25 3.00 7.97
2019-04-26 2.78 7.52
2019-05-07 1.12 6.05
2019-05-08 -0.37 3.86
2019-05-09 -1.30 3.52
2019-05-10 -1.56 3.08
2019-05-13 -2.26 3.38
2019-05-14 -2.84 0.60
2019-05-15 -2.27 1.60
2019-05-16 -2.84 2.11
2019-05-17 -1.98 3.50
2019-05-20 -1.75 3.06
2019-05-21 -1.89 2.37
2019-05-22 -1.84 3.58
2019-05-23 -2.45 3.04
2019-05-24 -2.61 1.34
2019-05-27 -2.31 1.26
2019-05-28 -1.95 1.33
2019-05-29 -3.14 0.21
2019-05-30 -3.42 -0.18
2019-05-31 -5.00 -0.19
2019-06-03 -5.39 -2.21
2019-06-04 -5.40 -2.84
2019-06-05 -3.70 -0.58
2019-06-06 -3.71 0.49
2019-06-07 -3.19 1.24
2019-06-10 -2.04 2.31
2019-06-11 -1.72 2.78
2019-06-12 -2.07 2.83
2019-06-13 -2.52 2.55
2019-06-14 -2.13 2.92
2019-06-17 -2.10 2.98
2019-06-18 -2.80 3.00
2019-06-19 -1.14 3.94
2019-06-20 -0.55 3.55
2019-06-21 -1.49 4.15
2019-06-24 -1.36 4.05
2019-06-25 -1.80 3.74
2019-06-26 -2.14 2.80
2019-06-27 -0.99 3.04
2019-06-28 -1.27 3.52
2019-07-01 0.77 4.20
2019-07-02 0.88 5.22
2019-07-03 0.33 4.79
2019-07-04 0.63 5.72
2019-07-05 0.83 5.82
2019-07-08 -0.15 6.24
2019-07-09 -0.01 6.06
2019-07-10 -0.16 6.35
2019-07-11 0.34 6.04
2019-07-12 0.54 6.61
2019-07-16 -0.17 6.56
2019-07-17 -0.48 6.56
2019-07-18 -2.44 5.39
2019-07-19 -0.49 5.50
2019-07-22 -0.73 5.25
2019-07-23 0.22 5.63
2019-07-24 0.63 6.51
2019-07-25 0.84 7.02
2019-07-26 0.38 6.97
2019-07-29 0.18 7.46
2019-07-30 0.61 7.73
2019-07-31 -0.25 7.22
2019-08-01 -0.15 6.19
2019-08-02 -2.26 3.22
2019-08-05 -3.96 1.70
2019-08-06 -4.57 -1.80
2019-08-07 -4.89 -0.22
2019-08-08 -4.54 -0.19
2019-08-09 -4.12 1.62
2019-08-13 -5.20 -0.79
2019-08-14 -4.27 1.59
2019-08-15 -5.43 -1.67
2019-08-16 -5.37 -1.31
2019-08-19 -4.70 0.37
2019-08-20 -4.17 1.81
2019-08-21 -4.45 0.74
2019-08-22 -4.40 1.83
2019-08-23 -4.02 1.80
2019-08-26 -6.11 -2.29
2019-08-27 -5.22 -0.51
2019-08-28 -5.12 -0.92
2019-08-29 -5.13 0.02
2019-08-30 -4.01 1.71
2019-09-02 -4.11 1.38
2019-09-03 -4.08 1.56
2019-09-04 -3.98 0.49
2019-09-05 -1.95 2.05
2019-09-06 -1.43 4.02
2019-09-09 -0.88 4.01
2019-09-10 -0.54 4.50
2019-09-11 0.42 4.73
2019-09-12 1.17 5.91
2019-09-13 2.23 6.39
2019-09-17 2.28 5.96
2019-09-18 2.09 6.24
2019-09-19 2.48 6.49
2019-09-20 2.64 6.13
2019-09-24 2.72 5.24
2019-09-25 2.35 3.81
2019-09-26 2.48 5.05
2019-09-27 2.43 4.90
2019-09-30 1.86 4.44
2019-10-01 2.32 4.90
2019-10-02 1.80 3.16
2019-10-03 -0.24 0.72
2019-10-04 0.07 1.34
2019-10-07 -0.08 2.66
2019-10-08 0.91 2.82
2019-10-09 0.29 0.97
2019-10-10 0.73 2.16
2019-10-11 1.89 3.55
2019-10-15 3.78 4.81
2019-10-16 5.03 6.17
2019-10-17 4.93 5.96
2019-10-18 5.12 6.23
2019-10-21 5.38 5.64
2019-10-23 5.74 5.88
2019-10-24 6.33 6.45
2019-10-25 6.55 6.70
2019-10-28 6.87 7.20
2019-10-29 7.37 7.99
2019-10-30 6.75 7.78
2019-10-31 7.14 8.15
2019-11-01 6.39 6.57
2019-11-05 8.26 8.76
2019-11-06 8.50 8.92
2019-11-07 8.62 8.86
2019-11-08 8.90 9.65
2019-11-11 7.97 9.72
2019-11-12 8.84 9.52
2019-11-13 7.90 9.45
2019-11-14 7.08 9.41
2019-11-15 7.83 9.34
2019-11-18 8.34 10.39
2019-11-19 7.77 10.17
2019-11-20 7.11 10.17
2019-11-21 6.60 9.59
2019-11-22 6.94 9.69
2019-11-25 7.77 10.06
2019-11-26 8.13 11.14
2019-11-27 8.44 11.48
2019-11-28 8.30 12.21
2019-11-29 7.76 12.38
2019-12-02 8.36 11.41
2019-12-03 7.66 9.92
2019-12-04 6.53 8.61
2019-12-05 7.30 9.64
2019-12-06 7.55 9.73
2019-12-09 7.89 10.52
2019-12-10 7.79 10.25
2019-12-11 7.71 10.25
2019-12-12 7.85 10.31
2019-12-13 10.61 12.32
2019-12-16 10.28 12.22
2019-12-17 10.80 13.15
2019-12-18 10.19 13.17
2019-12-19 9.87 13.33
2019-12-20 9.64 13.53
2019-12-23 9.66 14.09
2019-12-24 9.70 14.23
2019-12-25 9.48 14.09
2019-12-26 10.13 14.33
2019-12-27 9.92 15.03
2019-12-30 9.07 14.91
2020-01-06 6.60 12.55
2020-01-07 8.31 13.29
2020-01-08 6.61 12.34
2020-01-09 9.06 14.38
2020-01-10 9.57 15.51
2020-01-14 10.36 16.60
2020-01-15 9.86 16.22
2020-01-16 9.94 16.44
2020-01-17 10.43 17.81
2020-01-20 10.62 18.12
2020-01-21 9.61 18.16
2020-01-22 10.38 17.50
2020-01-23 9.29 17.34
2020-01-24 9.43 17.34
2020-01-27 7.20 15.73
2020-01-28 6.61 13.70
2020-01-29 7.37 15.07
2020-01-30 5.54 14.90
2020-01-31 6.57 15.35
2020-02-03 5.21 12.10
2020-02-04 5.74 13.00
2020-02-05 6.82 15.59
2020-02-06 9.35 17.32
2020-02-07 9.15 17.79
2020-02-10 8.49 16.90
2020-02-12 9.29 18.16
2020-02-13 9.13 19.00
2020-02-14 8.49 18.82
2020-02-17 7.73 18.96
2020-02-18 6.23 19.02
2020-02-19 7.16 18.77
2020-02-20 7.53 20.79
2020-02-21 7.10 21.23
2020-02-25 3.52 14.72
2020-02-26 2.70 10.66
2020-02-27 0.60 10.24
2020-02-28 -3.09 4.53
2020-03-02 -2.08 1.94
2020-03-03 -3.27 7.17
2020-03-04 -3.19 3.33
2020-03-05 -2.14 7.84
2020-03-06 -4.80 2.99
2020-03-09 -9.64 -2.82
2020-03-10 -8.82 -9.05
2020-03-11 -10.88 -3.12
2020-03-12 -14.83 -8.07
2020-03-13 -20.01 -16.32
2020-03-16 -21.96 -7.06
2020-03-17 -21.94 -18.34
2020-03-18 -23.22 -12.96
2020-03-19 -24.01 -16.14
2020-03-23 -22.49 -18.06
2020-03-24 -16.96 -20.59
2020-03-25 -10.33 -12.73
2020-03-26 -14.38 -12.02
2020-03-27 -11.05 -8.09
2020-03-30 -11.66 -12.22
2020-03-31 -12.41 -8.29
2020-04-01 -15.63 -10.29
2020-04-02 -16.75 -14.32
2020-04-03 -16.77 -11.84
2020-04-06 -13.23 -12.47
2020-04-07 -11.47 -6.24
2020-04-08 -9.65 -6.75
2020-04-09 -9.63 -3.20
2020-04-10 -8.95 -2.19
2020-04-13 -11.06 -2.53
2020-04-14 -8.29 -4.04
2020-04-15 -8.70 -1.51
2020-04-16 -9.93 -3.21
2020-04-17 -7.11 -2.44
2020-04-20 -8.17 0.14
2020-04-21 -9.97 -1.75
2020-04-22 -10.66 -4.69
2020-04-23 -9.29 -2.54
2020-04-24 -10.08 -2.69
2020-04-27 -7.64 -1.44
2020-04-28 -7.69 -0.27
2020-04-30 -5.74 1.45
2020-05-01 -8.04 0.86
2020-05-07 -7.79 -2.28
2020-05-08 -5.44 -1.03
2020-05-11 -4.45 1.21
2020-05-12 -4.57 1.76
2020-05-13 -5.04 -0.67
2020-05-14 -6.70 -2.62
2020-05-15 -6.12 -0.98
2020-05-18 -5.67 -0.83
2020-05-19 -4.28 2.47
2020-05-20 -3.53 2.00
2020-05-21 -3.73 3.50
2020-05-22 -4.51 2.68
2020-05-25 -2.85 2.86
2020-05-26 -0.37 2.98
2020-05-27 0.32 4.00
2020-05-28 2.66 5.93
2020-05-29 2.46 5.35
2020-06-01 3.18 5.81
2020-06-02 4.41 6.05
2020-06-03 5.76 8.06
2020-06-04 6.14 9.70
2020-06-05 6.93 9.57
2020-06-08 8.39 12.82
2020-06-09 7.99 12.73
2020-06-10 8.13 11.56
2020-06-11 5.07 10.16
2020-06-12 4.29 3.39
2020-06-15 0.66 5.30
2020-06-16 5.57 6.25
2020-06-17 4.99 8.30
2020-06-18 4.51 7.34
2020-06-19 5.09 7.56
2020-06-22 4.89 6.76
2020-06-23 5.42 7.69
2020-06-24 5.34 7.71
2020-06-25 4.06 5.47
2020-06-26 5.23 6.67
2020-06-29 2.96 4.22
2020-06-30 4.32 6.25
2020-07-01 3.40 7.93
2020-07-02 3.51 7.85
2020-07-03 4.26 8.41
2020-07-06 6.16 8.53
2020-07-07 5.69 9.88
2020-07-08 4.86 9.09
2020-07-09 5.29 9.55
2020-07-10 4.17 8.78
2020-07-13 6.47 9.63
2020-07-14 5.54 9.03
2020-07-15 7.22 10.52
2020-07-16 6.39 11.21
2020-07-17 6.04 11.11
2020-07-20 6.14 11.70
2020-07-21 6.91 12.37
2020-07-22 6.29 12.18
2020-07-27 6.12 9.64
2020-07-28 5.84 9.96
2020-07-29 4.61 9.03
2020-07-30 4.35 10.34
2020-07-31 1.41 9.45
2020-08-03 3.52 11.44
2020-08-04 5.29 12.23
2020-08-05 5.00 12.09
2020-08-06 4.55 12.69
2020-08-07 4.13 13.52
2020-08-11 6.08 14.55
2020-08-12 6.52 14.06
2020-08-13 8.41 15.82
2020-08-14 8.59 15.91
2020-08-17 7.68 15.42
2020-08-18 7.47 14.95
2020-08-19 7.74 14.55
2020-08-20 6.67 15.04
2020-08-21 6.85 14.97
2020-08-24 7.15 15.49
2020-08-25 8.60 16.89
2020-08-26 8.56 17.81
2020-08-27 8.18 18.42
2020-08-28 6.72 19.44
2020-08-31 7.91 18.78
2020-09-01 7.60 18.42
2020-09-02 8.11 19.47
2020-09-03 9.13 21.55
2020-09-04 7.91 17.23
2020-09-07 7.37 16.48
2020-09-08 8.22 16.42
2020-09-09 7.09 12.87
2020-09-10 8.04 15.40
2020-09-11 8.82 13.31
2020-09-14 9.53 13.38
2020-09-15 9.04 14.39
2020-09-16 9.13 14.60
2020-09-17 8.40 13.75
2020-09-18 8.59 12.54
2020-09-23 8.52 11.46
2020-09-24 7.32 9.16
2020-09-25 7.86 9.61
2020-09-28 9.28 11.16
2020-09-29 10.06 12.93
2020-09-30 8.40 12.89
2020-10-01 8.12 13.05
2020-10-02 7.38 13.67
2020-10-05 8.69 12.61
2020-10-06 9.26 14.71
2020-10-07 9.20 13.14
2020-10-08 10.24 15.53
2020-10-09 10.11 16.39
2020-10-12 9.82 17.07
2020-10-13 10.02 18.66
2020-10-14 10.13 17.97
2020-10-15 9.58 17.02
2020-10-16 9.12 16.94
2020-10-19 10.33 17.00
2020-10-20 9.84 15.32
2020-10-21 10.18 15.65
2020-10-22 9.41 14.57
2020-10-23 9.60 15.25
2020-10-26 9.50 15.62
2020-10-27 9.45 13.60
2020-10-28 9.14 12.87
2020-10-29 8.73 8.84
2020-10-30 7.09 10.36
2020-11-02 8.27 8.88
2020-11-04 10.13 11.95
2020-11-05 12.03 14.14
2020-11-06 13.05 15.73
2020-11-09 15.44 15.31
2020-11-10 15.75 18.76
2020-11-11 17.82 18.55
2020-11-12 18.61 19.76
2020-11-13 17.98 18.10
2020-11-16 20.41 19.38
2020-11-17 20.90 20.52
2020-11-18 19.56 19.51
2020-11-19 19.13 17.90
2020-11-20 18.64 18.38
2020-11-24 21.60 19.05
2020-11-25 22.21 20.87
2020-11-26 23.32 20.50
2020-11-27 23.82 20.29
2020-11-30 22.83 20.29
2020-12-01 23.65 19.51
2020-12-02 23.72 20.95
2020-12-03 23.76 21.34
2020-12-04 23.48 20.52
2020-12-07 22.54 21.88
2020-12-08 22.17 21.66
2020-12-09 23.79 22.08
2020-12-10 23.49 21.25
2020-12-11 23.01 20.79
2020-12-14 23.38 20.67
2020-12-15 23.17 20.26
2020-12-16 23.49 21.35
2020-12-17 23.72 21.23
2020-12-18 23.52 21.71
2020-12-21 23.28 21.55
2020-12-22 22.00 21.00
2020-12-23 22.40 21.12
2020-12-24 23.06 21.20
2020-12-25 23.01 21.45
2020-12-28 23.91 21.62
2020-12-29 27.36 22.92
2020-12-30 26.79 22.26
2021-01-04 25.09 22.00
2021-01-05 24.62 20.29
2021-01-06 24.15 20.60
2021-01-07 26.14 21.65
2021-01-08 29.11 24.50
2021-01-12 29.22 24.84
2021-01-13 30.55 24.23
2021-01-14 31.67 24.84
2021-01-15 30.84 24.26
2021-01-18 29.56 23.34
2021-01-19 31.36 23.24
2021-01-20 30.84 24.47
2021-01-21 31.91 25.81
2021-01-22 31.34 25.77
2021-01-25 32.20 25.77
2021-01-26 30.94 26.14
2021-01-27 31.35 25.84
2021-01-28 29.33 23.31
2021-01-29 26.89 24.76
2021-02-01 27.95 21.91
2021-02-02 29.18 24.10
2021-02-03 30.47 25.98
2021-02-04 29.08 26.12
2021-02-05 31.07 28.12
2021-02-08 33.84 28.63
2021-02-09 34.37 29.14
2021-02-10 34.62 28.33
2021-02-12 34.42 28.68
2021-02-15 36.99 29.75
2021-02-16 38.74 30.20
2021-02-17 37.94 30.99
2021-02-18 37.67 30.43
2021-02-19 36.68 29.83
2021-02-22 37.30 29.33
2021-02-24 35.09 28.39
2021-02-25 37.40 30.65
2021-02-26 31.93 27.70
2021-03-01 33.99 26.57
2021-03-02 32.84 30.03
2021-03-03 33.52 28.88
2021-03-04 30.68 27.45
2021-03-05 30.37 26.83
2021-03-08 29.82 29.86
2021-03-09 31.10 30.08
2021-03-10 31.13 31.25
2021-03-11 31.93 31.99
2021-03-12 34.21 33.48
2021-03-15 34.42 34.20
2021-03-16 35.12 35.31
2021-03-17 35.09 34.96
2021-03-18 36.44 35.14
2021-03-19 34.52 33.31
2021-03-22 31.73 33.00
2021-03-23 30.92 33.87
2021-03-24 28.26 32.59
2021-03-25 29.72 32.17
2021-03-26 31.73 33.39
2021-03-29 32.65 36.00
2021-03-30 33.68 36.16
2021-03-31 32.53 36.79
2021-04-01 32.49 36.37
2021-04-02 34.59 37.75
2021-04-05 35.64 37.72
2021-04-06 33.87 39.28
2021-04-07 34.02 38.55
2021-04-08 33.91 38.78
2021-04-09 34.18 38.73
2021-04-12 33.14 40.36
2021-04-13 34.09 40.12
2021-04-14 33.50 39.65
2021-04-15 33.60 39.16
2021-04-16 33.79 40.47
2021-04-19 33.79 40.89
2021-04-20 31.15 39.56
2021-04-21 28.48 38.44
2021-04-22 31.53 39.70
2021-04-23 30.77 38.28
2021-04-26 31.25 39.73
2021-04-27 30.64 40.33
2021-04-28 30.92 41.29
2021-04-30 29.85 42.14
2021-05-06 31.25 40.00
2021-05-07 31.37 40.93
2021-05-10 32.09 41.49
2021-05-11 28.02 40.31
2021-05-12 25.95 38.85
2021-05-13 22.83 36.93
2021-05-14 25.68 38.61
2021-05-17 24.52 40.45
2021-05-18 27.14 39.80
2021-05-19 25.51 38.36
2021-05-20 25.75 38.28
2021-05-21 26.73 39.30
2021-05-24 26.93 39.30
2021-05-25 27.78 40.52
2021-05-26 28.17 40.10
2021-05-27 27.75 40.89
2021-05-28 30.43 42.12
2021-05-31 29.14 41.96
2021-06-01 28.11 40.36
2021-06-02 28.70 40.60
2021-06-03 29.20 40.74
2021-06-04 28.67 41.12
2021-06-07 29.01 41.46
2021-06-08 28.77 41.19
2021-06-09 28.30 41.23
2021-06-10 28.73 41.22
2021-06-11 28.69 41.64
2021-06-14 29.63 42.37
2021-06-15 30.87 43.05
2021-06-16 30.20 42.83
2021-06-17 28.99 42.87
2021-06-18 28.74 42.22
2021-06-21 24.50 40.25
2021-06-22 28.33 42.26
2021-06-23 28.29 43.59
2021-06-24 28.29 43.85
2021-06-25 29.13 44.61
2021-06-28 29.05 44.69
2021-06-29 28.12 44.81
2021-06-30 28.03 44.94
2021-07-01 26.90 44.55
2021-07-02 27.23 46.07
2021-07-05 26.41 46.52
2021-07-06 26.61 46.14
2021-07-07 25.39 45.31
2021-07-08 24.28 45.96
2021-07-09 23.51 43.87
2021-07-12 26.25 45.83
2021-07-13 26.91 46.63
2021-07-14 26.42 46.47
2021-07-15 24.96 45.68
2021-07-16 23.73 45.18
2021-07-19 22.18 44.04
2021-07-20 21.02 41.36
2021-07-21 21.72 44.04
2021-07-26 22.97 47.76
2021-07-27 23.56 47.72
2021-07-28 21.84 46.51
2021-07-29 22.74 46.31
2021-07-30 20.54 46.62
2021-08-02 22.12 44.84
2021-08-03 21.50 44.15
2021-08-04 21.25 44.98
2021-08-05 21.88 45.09
2021-08-06 22.28 46.28
2021-08-10 22.57 47.04
2021-08-11 23.38 47.62
2021-08-12 23.13 47.56
2021-08-13 22.96 48.16
2021-08-16 20.96 47.12
2021-08-17 20.52 47.14
2021-08-18 21.23 46.53
2021-08-19 19.89 45.56
2021-08-20 18.71 45.62
2021-08-23 20.82 46.76
2021-08-24 21.86 47.92
2021-08-25 21.83 48.25
2021-08-26 21.91 48.87
2021-08-27 21.46 47.92
2021-08-30 22.15 48.87
2021-08-31 23.48 49.74
2021-09-01 24.42 48.66
2021-09-02 24.82 48.46
2021-09-03 27.38 48.82
2021-09-06 29.71 48.63
2021-09-07 30.83 48.56
2021-09-08 31.98 48.72
2021-09-09 31.22 48.47
2021-09-10 32.85 47.19
2021-09-13 33.14 46.33
2021-09-14 34.10 46.76
2021-09-15 33.41 45.42
2021-09-16 32.58 46.33
2021-09-17 33.36 46.64
2021-09-21 30.46 42.51
2021-09-22 29.57 41.94
2021-09-24 32.23 46.62
2021-09-27 32.18 47.29
2021-09-28 31.92 47.26
2021-09-29 29.94 45.06
2021-09-30 29.52 45.66
2021-10-01 25.85 42.22
2021-10-04 24.40 43.29
2021-10-05 21.69 41.32
2021-10-06 20.40 43.75
2021-10-07 21.08 44.04
2021-10-08 22.69 45.70
2021-10-11 24.64 46.17
2021-10-12 23.45 46.71
2021-10-13 23.07 46.35
2021-10-14 24.87 46.66
2021-10-15 27.13 49.83
2021-10-18 26.92 51.45
2021-10-19 27.76 51.86
2021-10-20 27.94 53.64
2021-10-21 25.54 53.66
2021-10-22 25.96 53.80
2021-10-25 25.05 53.21
2021-10-26 27.26 54.09
2021-10-27 27.22 54.76
2021-10-28 26.02 53.65
2021-10-29 26.33 54.89
2021-11-01 28.91 54.42
2021-11-02 28.36 54.72
2021-11-04 29.55 56.34
2021-11-05 28.75 56.51
2021-11-08 28.29 56.89
2021-11-09 27.33 56.54
2021-11-10 26.56 55.44
2021-11-11 27.29 55.69
2021-11-12 28.74 56.18
2021-11-15 29.46 56.97
2021-11-16 29.60 57.27
2021-11-17 29.08 58.80
2021-11-18 28.68 57.45
2021-11-19 29.32 58.25
2021-11-22 29.44 57.67
2021-11-24 27.39 58.97
2021-11-25 28.24 59.50
2021-11-26 24.99 58.96
2021-11-29 22.95 53.78
2021-11-30 20.92 55.81
2021-12-01 20.95 50.96
2021-12-02 20.14 48.81
2021-12-03 21.33 51.10
2021-12-06 20.87 49.80
2021-12-07 23.17 52.13
2021-12-08 24.91 55.37
2021-12-09 24.33 56.19
2021-12-10 23.08 54.62
2021-12-13 23.95 56.22
2021-12-14 23.04 54.96
2021-12-15 23.17 53.99
2021-12-16 25.78 57.06
2021-12-17 23.53 55.24
2021-12-20 20.90 53.31
2021-12-21 23.40 51.63
2021-12-22 23.59 55.03
2021-12-23 24.61 56.69
2021-12-24 24.53 58.04
2021-12-27 24.08 57.93
2021-12-28 25.76 60.85
2021-12-29 25.22 60.61
2021-12-30 24.73 61.01
2022-01-04 26.30 60.31
2022-01-05 26.42 61.28
2022-01-06 22.78 57.95
2022-01-07 22.73 57.70
2022-01-11 21.62 56.00
2022-01-12 23.96 57.42
2022-01-13 22.77 56.93
2022-01-14 21.19 53.98
2022-01-17 22.09 54.42
2022-01-18 21.75 54.71
2022-01-19 18.35 52.09
2022-01-20 19.66 50.08
2022-01-21 18.58 47.82
2022-01-24 18.85 45.06
2022-01-25 16.88 45.65
2022-01-26 16.37 43.66
2022-01-27 12.74 44.45
2022-01-28 15.10 44.72
2022-01-31 16.32 48.22
2022-02-01 16.27 49.51
2022-02-02 18.22 49.94
2022-02-03 16.96 51.03
2022-02-04 17.82 48.06
2022-02-07 16.99 49.17
2022-02-08 17.14 48.67
2022-02-09 18.41 50.25
2022-02-10 18.90 52.52
2022-02-14 16.25 46.70
2022-02-15 15.33 46.13
2022-02-16 17.88 48.81
2022-02-17 16.90 48.68
2022-02-18 16.43 44.88
2022-02-21 15.52 44.00
2022-02-22 13.53 43.66
2022-02-24 11.47 39.79
2022-02-25 13.71 42.65
2022-02-28 13.92 45.83
2022-03-01 14.93 44.14
2022-03-02 13.00 41.59
2022-03-03 13.79 45.00
2022-03-04 11.26 43.99
2022-03-07 7.97 42.36
2022-03-08 6.12 38.73
2022-03-09 5.82 38.20
2022-03-10 9.98 41.92
2022-03-11 7.73 41.71
2022-03-14 8.33 41.42
2022-03-15 8.50 41.17
2022-03-16 10.28 44.37
2022-03-17 14.09 48.34
2022-03-18 14.84 49.80
2022-03-22 16.53 53.21
2022-03-23 20.01 56.39
2022-03-24 20.30 54.36
2022-03-25 20.47 57.88
2022-03-28 19.58 58.91
2022-03-29 20.90 62.63
2022-03-30 20.95 62.32
2022-03-31 20.06 61.19
2022-04-01 18.96 57.17
2022-04-04 19.27 57.98
2022-04-05 19.48 59.44
2022-04-06 17.60 59.35
2022-04-07 15.61 57.33
2022-04-08 16.03 58.18
2022-04-11 15.31 58.83
2022-04-12 13.22 57.32
2022-04-13 15.41 56.86
2022-04-14 16.82 58.59
2022-04-15 16.48 57.65
2022-04-18 15.20 58.04
2022-04-19 16.01 58.85
2022-04-20 16.99 64.02
2022-04-21 18.43 62.46
2022-04-22 16.51 60.54
2022-04-25 14.29 56.29
2022-04-26 14.76 55.71
2022-04-27 13.42 51.39
2022-04-28 15.40 53.14
2022-05-02 14.95 51.59
2022-05-06 15.75 52.64
2022-05-09 12.81 52.10
2022-05-10 12.16 46.40
2022-05-11 12.37 47.08
2022-05-12 10.39 44.06
2022-05-13 13.30 42.95
2022-05-16 13.81 47.22
2022-05-17 14.30 46.24
2022-05-18 15.37 49.23
2022-05-19 13.20 42.25
2022-05-20 14.64 40.79
2022-05-23 15.76 40.73
2022-05-24 14.67 43.46
2022-05-25 14.36 41.32
2022-05-26 14.05 43.24
2022-05-27 14.81 45.54
2022-05-30 17.32 49.15
2022-05-31 16.93 50.55
2022-06-01 17.33 49.41
2022-06-02 17.14 49.60
2022-06-03 18.62 52.11
2022-06-06 19.27 50.79
2022-06-07 19.40 52.88
2022-06-08 20.63 55.01
2022-06-09 20.68 55.24
2022-06-10 18.88 51.31
2022-06-13 15.29 47.76
2022-06-14 13.78 41.12
2022-06-15 12.47 41.55
2022-06-16 12.93 42.88
2022-06-17 10.91 37.13
2022-06-20 10.10 39.52
2022-06-21 12.12 39.47
2022-06-22 11.70 44.25
2022-06-23 11.80 43.76
2022-06-24 13.17 44.09
2022-06-27 14.77 47.82
2022-06-28 15.54 48.34
2022-06-29 14.62 46.06
2022-06-30 12.87 46.55
2022-07-01 10.68 43.65
2022-07-04 11.62 44.08
2022-07-05 12.75 45.33
2022-07-06 11.40 45.10
2022-07-07 13.05 45.82
2022-07-08 13.16 48.21
2022-07-11 14.40 48.54
2022-07-12 12.37 47.66
2022-07-13 12.98 46.07
2022-07-14 13.68 46.45
2022-07-15 14.30 47.02
2022-07-19 15.03 47.85
2022-07-20 18.09 51.85
2022-07-21 18.61 53.12
2022-07-22 19.08 53.34
2022-07-25 18.16 51.13
2022-07-26 17.96 51.14
2022-07-27 18.23 50.00
2022-07-28 18.65 53.12
2022-07-29 18.59 53.07
2022-08-01 19.01 52.23
2022-08-02 17.32 49.48
2022-08-03 17.94 51.74
2022-08-04 18.75 54.02
2022-08-05 19.78 53.17
2022-08-08 20.09 55.61
2022-08-09 19.03 54.90
2022-08-10 18.26 54.66
2022-08-12 21.35 55.59
2022-08-15 22.72 57.92
2022-08-16 22.71 58.81
2022-08-17 24.21 60.46
2022-08-18 23.02 60.03
2022-08-19 22.96 62.09
2022-08-22 22.38 61.01
2022-08-23 20.93 57.73
2022-08-24 20.33 56.95
2022-08-25 21.04 57.46
2022-08-26 21.72 59.42
2022-08-29 18.48 55.84
2022-08-30 19.88 55.06
2022-08-31 19.44 53.43
2022-09-01 17.26 52.21
2022-09-02 17.22 53.30
2022-09-05 17.08 51.94
2022-09-06 17.11 51.85
2022-09-07 16.28 54.32
2022-09-08 18.96 58.64
2022-09-09 19.60 58.96
2022-09-12 20.98 60.29
2022-09-13 21.28 61.67
2022-09-14 17.92 56.80
2022-09-15 18.15 56.12
2022-09-16 16.84 54.11
2022-09-20 17.34 54.24
2022-09-21 15.76 52.98
2022-09-22 15.10 51.19
2022-09-26 12.00 46.84
2022-09-27 12.58 45.82
2022-09-28 10.89 45.74
2022-09-29 12.87 48.21
2022-09-30 10.82 45.57
2022-10-03 11.78 42.63
2022-10-04 15.06 46.15
2022-10-05 15.62 49.82
2022-10-06 16.43 50.27
2022-10-07 15.60 49.03
2022-10-11 12.55 44.62
2022-10-12 12.52 44.10
2022-10-13 11.84 44.35
2022-10-14 15.47 48.61
2022-10-17 14.12 46.27
2022-10-18 15.75 50.41
2022-10-19 16.17 52.48
2022-10-20 15.10 52.23
2022-10-21 14.61 51.31
2022-10-24 14.96 53.64
2022-10-25 16.13 55.47
2022-10-26 16.91 57.14
2022-10-27 16.53 53.73
2022-10-28 15.51 53.41
2022-10-31 17.57 58.90
2022-11-01 17.62 57.16
2022-11-02 17.55 55.31
2022-11-04 15.57 50.57
2022-11-07 16.97 51.32
2022-11-08 18.43 52.26
2022-11-09 17.76 52.33
2022-11-10 16.62 49.81
2022-11-11 20.10 53.22
2022-11-14 18.82 52.16
2022-11-15 18.94 51.71
2022-11-16 19.09 52.12
2022-11-17 18.68 50.84
2022-11-18 18.54 51.24
2022-11-21 18.73 52.04
2022-11-22 19.46 53.34
2022-11-24 20.58 53.22
2022-11-25 20.16 53.05
2022-11-28 19.64 53.01
2022-11-29 19.07 50.43
2022-11-30 18.82 50.16
2022-12-01 19.54 51.88
2022-12-02 17.64 50.12
2022-12-05 17.81 48.99
2022-12-06 18.08 48.31
2022-12-07 17.23 46.99
2022-12-08 16.76 45.93
2022-12-09 18.15 47.45
2022-12-12 17.89 46.17
2022-12-13 18.37 49.42
2022-12-14 19.21 47.96
2022-12-15 18.77 47.08
2022-12-16 16.55 45.80
2022-12-19 15.33 42.60
2022-12-20 12.48 39.57
2022-12-21 11.72 36.86
2022-12-22 12.22 39.45
2022-12-23 11.07 37.92
2022-12-26 11.79 38.28
2022-12-27 11.96 39.22
2022-12-28 11.50 39.40
2022-12-29 10.62 37.95
2022-12-30 10.65 38.85
2023-01-04 8.86 35.53
2023-01-05 9.31 37.76
2023-01-06 9.95 37.81
2023-01-10 10.81 38.88
2023-01-11 11.94 40.44
2023-01-12 11.96 41.80
2023-01-13 10.56 39.38
2023-01-16 9.30 38.46
2023-01-17 10.64 39.05
2023-01-18 13.39 41.56
2023-01-19 11.75 36.64
2023-01-20 12.39 35.85
2023-01-23 13.87 39.05
2023-01-24 15.53 41.92
2023-01-25 15.93 41.80
2023-01-26 15.80 40.54
2023-01-27 15.88 42.45
2023-01-30 16.10 43.38
2023-01-31 15.64 41.92
2023-02-01 15.44 42.60
2023-02-02 15.68 42.54
2023-02-03 16.13 44.92
2023-02-06 16.90 47.50
2023-02-07 16.86 46.81
2023-02-08 16.53 46.85
2023-02-09 16.43 46.01
2023-02-10 16.80 44.81
2023-02-13 15.76 45.23
2023-02-14 16.50 47.52
2023-02-15 16.08 48.01
2023-02-16 16.90 49.98
2023-02-17 16.12 48.20
2023-02-20 16.19 47.86
2023-02-21 15.94 47.72
2023-02-22 14.38 45.38
2023-02-24 15.85 45.17
2023-02-27 15.79 45.87
2023-02-28 15.88 46.40
2023-03-01 15.89 45.25
2023-03-02 15.82 44.30
2023-03-03 17.62 45.99
2023-03-06 18.92 47.52
2023-03-07 19.22 47.85
2023-03-08 19.78 46.90
2023-03-09 20.54 46.84
2023-03-10 18.52 43.01
2023-03-13 17.21 39.22
2023-03-14 14.63 37.84
2023-03-15 14.66 41.62
2023-03-16 13.73 39.27
2023-03-17 15.09 41.97
2023-03-20 13.46 39.50
2023-03-22 15.65 42.44
2023-03-23 15.44 38.39
2023-03-24 15.31 38.52
2023-03-27 15.69 39.30
2023-03-28 15.86 39.53
2023-03-29 17.39 39.98
2023-03-30 18.06 43.34
2023-03-31 19.15 45.25
2023-04-03 19.42 46.11
2023-04-04 19.84 46.07
2023-04-05 17.84 44.09
2023-04-06 16.39 43.35
2023-04-07 16.59 44.53
2023-04-10 17.07 45.45
2023-04-11 18.29 46.54
2023-04-12 18.96 46.86
2023-04-13 19.28 45.75
2023-04-14 20.70 46.91
2023-04-17 20.79 48.03
2023-04-18 21.39 49.16
2023-04-19 21.17 48.91
2023-04-20 21.38 49.77
2023-04-21 20.99 48.24
2023-04-24 21.11 48.15
2023-04-25 21.22 48.51
2023-04-26 20.36 45.59
2023-04-27 20.53 44.94
2023-04-28 22.22 48.24
2023-05-01 22.96 51.60
2023-05-02 23.10 52.46
2023-05-08 22.21 48.54
2023-05-09 23.45 48.83
2023-05-10 22.94 47.96
2023-05-11 22.97 47.56
2023-05-12 24.09 47.83
2023-05-15 25.10 49.18
2023-05-16 26.01 49.64
2023-05-17 27.06 49.17
2023-05-18 29.10 52.22
2023-05-19 30.09 54.56
2023-05-22 31.25 53.57
2023-05-23 30.70 54.46
2023-05-24 29.54 52.89
2023-05-25 30.04 52.76
2023-05-26 30.53 54.50
2023-05-29 31.86 57.51
2023-05-30 32.25 56.94
2023-05-31 30.39 56.40
2023-06-01 30.97 53.92
2023-06-02 32.54 55.23
2023-06-05 35.45 58.84
2023-06-06 36.66 57.89
2023-06-07 34.17 58.16
2023-06-08 33.02 58.11
2023-06-09 35.64 58.13
2023-06-12 36.35 58.64
2023-06-13 38.81 60.43
2023-06-14 40.84 61.97
2023-06-15 40.76 62.50
2023-06-16 41.69 64.42
2023-06-19 40.28 65.74
2023-06-20 40.34 66.05
2023-06-21 41.13 64.59
2023-06-22 39.82 64.11
2023-06-23 37.78 66.12
2023-06-26 37.43 65.22
2023-06-27 36.76 64.63
2023-06-28 39.51 66.79
2023-06-29 39.82 67.29
2023-06-30 39.63 68.80
2023-07-03 41.30 69.16
2023-07-04 39.91 69.42
2023-07-05 39.57 69.42
2023-07-06 37.20 68.97
2023-07-07 35.59 67.31
2023-07-10 34.75 64.98
2023-07-11 34.81 64.13
2023-07-12 33.72 63.41
2023-07-13 35.71 63.19
2023-07-14 35.59 63.83
2023-07-18 36.01 65.29
2023-07-19 37.69 66.67
2023-07-20 35.99 67.85
2023-07-21 35.21 67.20
2023-07-24 36.86 69.33
2023-07-25 36.78 69.71
2023-07-26 36.72 69.62
2023-07-27 37.65 68.68
2023-07-28 37.11 66.63
2023-07-31 38.84 70.02
2023-08-01 39.45 70.90
2023-08-02 36.25 71.39
2023-08-03 33.97 69.30
2023-08-04 34.11 68.18
2023-08-07 34.37 65.92
2023-08-08 34.87 69.02
2023-08-09 34.16 68.79
2023-08-10 35.28 68.20
2023-08-14 33.54 69.44
2023-08-15 34.28 71.00
2023-08-16 32.32 69.19
2023-08-17 31.73 68.82
2023-08-18 31.00 66.65
2023-08-21 31.47 66.21
2023-08-22 32.69 68.43
2023-08-23 33.31 67.33
2023-08-24 34.47 68.18
2023-08-25 31.71 67.48
2023-08-28 33.97 69.00
2023-08-29 34.20 70.04
2023-08-30 34.73 71.94
2023-08-31 35.92 72.80
2023-09-01 35.72 70.87
2023-09-04 36.67 71.82
2023-09-05 37.07 72.15
2023-09-06 37.91 72.96
2023-09-07 36.87 71.86
2023-09-08 35.28 70.25
2023-09-11 34.70 70.45
2023-09-12 35.98 71.31
2023-09-13 35.68 71.03
2023-09-14 37.59 71.07
2023-09-15 39.10 73.09
2023-09-19 37.90 71.24
2023-09-20 36.99 70.99
2023-09-21 35.10 70.07
2023-09-22 34.41 66.43
2023-09-25 35.54 66.98
2023-09-26 34.02 68.17
2023-09-27 34.26 65.84
2023-09-28 33.11 66.51
2023-09-29 33.05 67.43
2023-10-02 32.14 66.17
2023-10-03 29.95 66.32
2023-10-04 26.98 63.38
2023-10-05 29.27 64.23
2023-10-06 28.94 63.91
2023-10-10 32.05 66.75
2023-10-11 32.84 67.68
2023-10-12 35.18 69.09
2023-10-13 34.41 68.81
2023-10-16 31.68 67.59
2023-10-17 33.27 69.35
2023-10-18 33.27 69.63
2023-10-19 30.73 67.39
2023-10-20 30.01 66.07
2023-10-23 28.93 63.90
2023-10-24 29.19 63.49
2023-10-25 30.05 64.93
2023-10-26 27.27 62.88
2023-10-27 28.90 61.06
2023-10-30 27.66 59.74
2023-10-31 28.33 61.29
2023-11-01 30.94 63.48
2023-11-02 32.37 64.27
2023-11-06 35.51 67.90
2023-11-07 33.70 68.69
2023-11-08 33.26 69.81
2023-11-09 35.25 70.45
2023-11-10 34.09 69.49
2023-11-13 34.16 72.47
2023-11-14 34.61 72.41
2023-11-15 38.00 74.43
2023-11-16 37.61 75.54
2023-11-17 38.27 75.11
2023-11-20 37.45 74.39
2023-11-21 37.31 73.62
2023-11-22 37.71 73.48
2023-11-24 38.42 75.68
2023-11-27 37.68 75.66
2023-11-28 37.52 73.71
2023-11-29 37.16 72.47
2023-11-30 37.84 72.48
2023-12-01 37.04 73.01
2023-12-04 36.21 72.29
2023-12-05 34.34 72.24
2023-12-06 37.08 72.28
2023-12-07 34.68 71.51
2023-12-08 32.42 68.30
2023-12-11 34.40 71.53
2023-12-12 34.60 72.76
2023-12-13 34.94 73.27
2023-12-14 33.96 71.85
2023-12-15 35.12 72.35
2023-12-18 34.25 71.97
2023-12-19 36.14 73.35
2023-12-20 38.00 76.02
2023-12-21 35.81 72.79
2023-12-22 35.92 73.18
2023-12-25 36.26 73.32
2023-12-26 36.48 73.38
2023-12-27 38.01 74.75
2023-12-28 37.64 73.85
2023-12-29 37.33 73.91
2024-01-04 36.05 71.91
2024-01-05 36.41 73.25
2024-01-09 37.98 74.74
2024-01-10 40.75 75.36
2024-01-11 43.24 77.53
2024-01-12 45.39 77.01
2024-01-15 46.71 76.97
2024-01-16 45.54 77.87
2024-01-17 44.96 79.07
2024-01-18 44.92 79.06
2024-01-19 46.94 80.56
2024-01-22 49.32 82.81
2024-01-23 49.20 83.14
2024-01-24 48.01 83.70
2024-01-25 48.05 83.48
2024-01-26 46.06 84.25
2024-01-29 47.18 84.81
2024-01-30 47.34 85.12
2024-01-31 48.25 85.23
2024-02-01 46.42 80.19
2024-02-02 47.02 82.00
2024-02-05 47.81 86.80
2024-02-06 47.02 86.12
2024-02-07 46.85 85.55
2024-02-08 49.87 87.42
2024-02-09 50.02 89.29
2024-02-13 54.34 90.04
2024-02-14 53.28 89.08
2024-02-15 55.12 90.68
2024-02-16 56.50 91.54
名称 三菱夢楽章日経平均 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 56.5 91.54
最大値(%)/(日付) 56.5
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -24.01
/2020-03-19
-20.59
/2020-03-24
標準偏差 14.43804 25.579027
赤字期間(日) 258 136
赤字期間/全体の投資期間
(%)
0.19 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-夢楽章 日経平均オープンと楽天VTIを比較してみました。

日付 三菱夢楽章日経平均
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.14 0.41
2017-10-04 1.20 0.27
2017-10-05 1.21 0.54
2017-10-06 1.52 1.13
2017-10-10 2.16 0.73
2017-10-11 2.44 0.56
2017-10-12 2.79 0.80
2017-10-13 3.79 0.53
2017-10-16 4.27 0.42
2017-10-17 4.67 0.62
2017-10-18 4.79 0.64
2017-10-19 5.21 1.46
2017-10-20 5.25 1.27
2017-10-23 6.43 2.82
2017-10-24 6.97 1.93
2017-10-25 6.49 2.57
2017-10-26 6.67 1.73
2017-10-27 7.98 2.38
2017-10-30 7.99 2.86
2017-10-31 7.99 1.86
2017-11-01 6.67 1.79
2017-11-02 7.24 2.04
2017-11-06 7.29 2.60
2017-11-07 9.14 2.20
2017-11-08 9.02 2.06
2017-11-09 8.81 2.49
2017-11-10 7.89 1.48
2017-11-13 6.47 1.76
2017-11-14 6.48 1.79
2017-11-15 4.80 1.44
2017-11-16 6.34 0.56
2017-11-17 6.56 1.38
2017-11-20 5.90 0.50
2017-11-21 6.64 1.17
2017-11-22 7.15 1.61
2017-11-24 7.27 0.72
2017-11-27 7.01 1.12
2017-11-28 6.96 0.42
2017-11-29 7.48 1.98
2017-11-30 8.09 2.36
2017-12-01 6.39 2.66
2017-12-04 5.87 2.71
2017-12-05 5.47 2.30
2017-12-06 3.40 1.87
2017-12-07 4.89 1.84
2017-12-08 6.35 2.95
2017-12-11 6.94 3.82
2017-12-12 6.60 3.99
2017-12-13 6.09 3.95
2017-12-14 5.79 3.40
2017-12-15 5.13 2.56
2017-12-18 6.75 3.79
2017-12-19 6.59 4.38
2017-12-20 6.71 4.28
2017-12-21 6.59 4.49
2017-12-22 6.75 4.84
2017-12-25 6.92 4.64
2017-12-26 6.70 4.79
2017-12-27 6.94 4.73
2017-12-28 6.34 4.83
2017-12-29 6.25 4.61
2018-01-04 7.75 4.25
2018-01-05 8.71 4.73
2018-01-09 9.32 5.88
2018-01-10 9.04 5.40
2018-01-11 8.68 4.32
2018-01-12 8.43 4.97
2018-01-15 8.70 5.26
2018-01-16 9.78 5.21
2018-01-17 9.40 4.29
2018-01-18 8.92 6.16
2018-01-19 9.11 5.77
2018-01-22 9.15 5.97
2018-01-23 10.56 7.02
2018-01-24 9.71 6.62
2018-01-25 8.47 5.76
2018-01-26 8.29 6.07
2018-01-29 8.28 6.14
2018-01-30 6.73 5.77
2018-01-31 5.85 4.43
2018-02-01 6.35 4.08
2018-02-02 5.39 4.23
2018-02-05 2.71 2.44
2018-02-06 -2.15 -2.37
2018-02-07 -2.03 -0.46
2018-02-08 -0.91 -0.90
2018-02-09 -3.21 -4.90
2018-02-13 -3.86 -2.44
2018-02-14 -4.25 -2.94
2018-02-15 -2.85 -2.48
2018-02-16 -1.69 -1.82
2018-02-19 0.24 -1.78
2018-02-20 -0.77 -1.31
2018-02-21 -0.57 -1.23
2018-02-22 -1.64 -1.71
2018-02-23 -0.92 -2.12
2018-02-26 0.31 -0.68
2018-02-27 1.37 0.30
2018-02-28 -0.09 -0.48
2018-03-01 -1.42 -1.86
2018-03-02 -3.87 -3.43
2018-03-05 -4.51 -3.47
2018-03-06 -2.80 -1.75
2018-03-07 -3.56 -1.96
2018-03-08 -3.02 -1.42
2018-03-09 -2.57 -0.48
2018-03-12 -0.96 1.37
2018-03-13 -0.32 0.77
2018-03-14 -1.18 0.45
2018-03-15 -1.06 -0.67
2018-03-16 -1.65 -0.59
2018-03-19 -2.55 -0.74
2018-03-20 -3.00 -1.84
2018-03-22 -2.04 -2.23
2018-03-23 -6.47 -5.28
2018-03-26 -5.80 -7.18
2018-03-27 -3.29 -4.23
2018-03-28 -3.87 -6.00
2018-03-29 -3.28 -4.97
2018-03-30 -1.94 -4.28
2018-04-02 -1.96 -3.69
2018-04-03 -2.40 -6.28
2018-04-04 -2.28 -4.50
2018-04-05 -0.80 -3.17
2018-04-06 -1.15 -2.13
2018-04-09 -0.65 -4.50
2018-04-10 -0.11 -4.29
2018-04-11 -0.62 -2.42
2018-04-12 -0.74 -3.04
2018-04-13 -0.19 -1.81
2018-04-16 0.07 -2.00
2018-04-17 0.12 -1.58
2018-04-18 1.54 -0.43
2018-04-19 1.69 -0.03
2018-04-20 1.55 -0.59
2018-04-23 1.21 -1.04
2018-04-24 2.07 -0.24
2018-04-25 1.78 -1.32
2018-04-26 2.27 -0.71
2018-04-27 2.97 0.15
2018-05-01 2.79 -0.44
2018-05-02 2.63 0.19
2018-05-07 2.59 -0.25
2018-05-08 2.78 0.15
2018-05-09 2.33 0.56
2018-05-10 2.73 2.11
2018-05-11 3.93 2.56
2018-05-14 4.42 2.59
2018-05-15 4.20 3.05
2018-05-16 3.74 2.97
2018-05-17 4.29 3.46
2018-05-18 4.71 4.07
2018-05-21 5.03 3.97
2018-05-22 4.83 4.62
2018-05-23 3.60 4.17
2018-05-24 2.45 3.32
2018-05-25 2.51 3.06
2018-05-28 2.65 2.81
2018-05-29 2.07 2.55
2018-05-30 0.53 0.76
2018-05-31 1.36 2.32
2018-06-01 1.10 1.66
2018-06-04 2.48 3.39
2018-06-05 2.77 4.12
2018-06-06 3.16 4.19
2018-06-07 4.06 5.42
2018-06-08 3.47 4.99
2018-06-11 3.96 4.90
2018-06-12 4.30 5.97
2018-06-13 4.70 6.30
2018-06-14 3.65 5.76
2018-06-15 4.17 6.40
2018-06-18 3.38 6.19
2018-06-19 1.55 5.67
2018-06-20 2.81 5.26
2018-06-21 3.43 5.83
2018-06-22 2.63 4.74
2018-06-25 1.81 4.50
2018-06-26 1.83 2.93
2018-06-27 1.64 3.46
2018-06-28 1.63 2.65
2018-06-29 1.79 3.74
2018-07-02 -0.43 3.75
2018-07-03 -0.55 4.06
2018-07-04 -0.86 3.26
2018-07-05 -1.64 3.32
2018-07-06 -0.54 4.47
2018-07-09 0.66 5.12
2018-07-10 1.31 6.63
2018-07-11 0.10 6.77
2018-07-12 1.27 7.21
2018-07-13 3.13 8.63
2018-07-17 3.58 8.21
2018-07-18 4.03 9.26
2018-07-19 3.89 9.26
2018-07-20 3.58 8.85
2018-07-23 2.20 7.07
2018-07-24 2.72 7.54
2018-07-25 3.19 7.81
2018-07-26 3.06 8.16
2018-07-27 3.64 8.37
2018-07-30 2.87 7.50
2018-07-31 2.91 6.69
2018-08-01 3.47 7.42
2018-08-02 2.41 7.18
2018-08-03 2.46 7.90
2018-08-06 2.37 7.71
2018-08-07 3.08 8.27
2018-08-08 3.00 8.75
2018-08-09 2.78 8.12
2018-08-10 1.42 8.06
2018-08-13 -0.50 7.04
2018-08-14 1.75 6.84
2018-08-15 1.06 8.14
2018-08-16 1.00 6.53
2018-08-17 1.36 7.63
2018-08-20 1.02 7.70
2018-08-21 1.12 7.26
2018-08-22 1.77 7.94
2018-08-23 1.98 8.55
2018-08-24 2.85 9.05
2018-08-27 3.74 9.43
2018-08-28 3.81 10.25
2018-08-29 4.03 10.30
2018-08-30 4.12 11.41
2018-08-31 4.10 10.27
2018-09-03 3.11 9.45
2018-09-04 3.07 9.53
2018-09-05 2.54 9.81
2018-09-06 2.12 9.20
2018-09-07 1.29 8.15
2018-09-10 1.58 8.30
2018-09-11 2.90 9.04
2018-09-12 2.63 9.53
2018-09-13 3.61 9.39
2018-09-14 4.85 10.61
2018-09-18 6.33 9.73
2018-09-19 7.47 10.77
2018-09-20 7.48 10.86
2018-09-21 8.37 11.93
2018-09-25 8.67 11.83
2018-09-26 9.80 11.68
2018-09-27 8.73 11.21
2018-09-28 10.20 12.14
2018-10-01 10.00 11.59
2018-10-02 10.12 11.82
2018-10-03 9.39 11.29
2018-10-04 8.77 12.23
2018-10-05 7.90 11.00
2018-10-09 6.47 9.09
2018-10-10 6.64 8.98
2018-10-11 2.48 4.87
2018-10-12 2.95 2.48
2018-10-15 1.04 3.69
2018-10-16 2.30 3.09
2018-10-17 3.65 5.83
2018-10-18 2.80 6.08
2018-10-19 2.24 4.23
2018-10-22 2.61 4.08
2018-10-23 -0.14 3.92
2018-10-24 0.23 3.03
2018-10-25 -3.49 -0.55
2018-10-26 -3.89 1.72
2018-10-29 -4.05 -0.49
2018-10-30 -2.60 -0.55
2018-10-31 -0.50 1.67
2018-11-01 -1.45 2.14
2018-11-02 1.09 3.37
2018-11-05 -0.49 3.28
2018-11-06 0.65 3.78
2018-11-07 0.36 4.30
2018-11-08 2.18 6.87
2018-11-09 1.10 7.04
2018-11-12 1.18 5.85
2018-11-13 -0.91 3.57
2018-11-14 -0.75 3.67
2018-11-15 -0.94 2.68
2018-11-16 -1.51 3.82
2018-11-19 -0.86 3.19
2018-11-20 -1.95 1.36
2018-11-21 -2.28 -0.23
2018-11-22 -1.65 0.41
2018-11-26 -0.91 -0.16
2018-11-27 -0.27 1.80
2018-11-28 0.74 2.17
2018-11-29 1.13 4.41
2018-11-30 1.53 4.06
2018-12-03 2.38 4.65
2018-12-04 -0.05 5.84
2018-12-05 -0.60 1.74
2018-12-06 -2.48 1.79
2018-12-07 -1.68 1.53
2018-12-10 -3.77 -1.09
2018-12-11 -4.09 -0.47
2018-12-12 -2.04 -0.11
2018-12-13 -1.07 0.35
2018-12-14 -3.08 0.28
2018-12-17 -2.48 -1.58
2018-12-18 -4.25 -4.25
2018-12-19 -4.84 -4.52
2018-12-20 -7.54 -5.90
2018-12-21 -8.57 -8.45
2018-12-25 -13.16 -13.64
2018-12-26 -12.20 -13.17
2018-12-27 -8.81 -8.66
2018-12-28 -9.09 -7.95
2019-01-04 -10.50 -11.26
2019-01-07 -8.32 -7.63
2019-01-08 -7.56 -6.48
2019-01-09 -6.55 -5.59
2019-01-10 -7.76 -5.60
2019-01-11 -6.86 -4.90
2019-01-15 -5.97 -5.53
2019-01-16 -6.49 -4.47
2019-01-17 -6.68 -3.73
2019-01-18 -5.47 -2.59
2019-01-21 -5.23 -1.07
2019-01-22 -5.68 -1.06
2019-01-23 -5.81 -2.58
2019-01-24 -5.89 -2.44
2019-01-25 -4.99 -2.03
2019-01-28 -5.56 -1.50
2019-01-29 -5.49 -2.36
2019-01-30 -5.98 -2.29
2019-01-31 -4.99 -1.24
2019-02-01 -4.65 -0.36
2019-02-04 -4.22 0.31
2019-02-05 -4.40 1.49
2019-02-06 -4.27 1.73
2019-02-07 -4.83 1.72
2019-02-08 -6.74 0.68
2019-02-12 -4.31 1.63
2019-02-13 -3.03 2.90
2019-02-14 -3.05 3.62
2019-02-15 -4.15 2.93
2019-02-18 -2.41 4.14
2019-02-19 -2.31 4.13
2019-02-20 -1.73 4.55
2019-02-21 -1.58 4.72
2019-02-22 -1.75 4.44
2019-02-25 -1.29 5.12
2019-02-26 -1.58 5.49
2019-02-27 -1.10 4.90
2019-02-28 -1.88 5.20
2019-03-01 -0.84 5.32
2019-03-04 0.16 6.48
2019-03-05 -0.28 5.87
2019-03-06 -0.88 5.51
2019-03-07 -1.52 4.65
2019-03-08 -3.50 3.75
2019-03-11 -3.05 2.96
2019-03-12 -1.31 4.95
2019-03-13 -2.30 5.13
2019-03-14 -2.31 5.81
2019-03-15 -1.56 6.34
2019-03-18 -0.95 6.49
2019-03-19 -1.04 6.63
2019-03-20 -0.85 6.92
2019-03-22 -0.77 6.85
2019-03-25 -3.75 3.84
2019-03-26 -1.70 4.00
2019-03-27 -1.13 5.09
2019-03-28 -2.72 4.46
2019-03-29 -1.94 5.51
2019-04-01 -0.52 5.99
2019-04-02 -0.53 7.55
2019-04-03 0.43 7.60
2019-04-04 0.48 7.89
2019-04-05 0.86 8.37
2019-04-08 0.65 8.56
2019-04-09 0.82 8.64
2019-04-10 0.30 7.76
2019-04-11 0.41 8.18
2019-04-12 1.15 8.84
2019-04-15 2.53 9.77
2019-04-16 2.76 9.67
2019-04-17 3.03 9.84
2019-04-18 2.16 9.33
2019-04-19 2.66 9.47
2019-04-22 2.74 9.44
2019-04-23 2.93 9.35
2019-04-24 2.65 10.54
2019-04-25 3.19 10.71
2019-04-26 2.97 10.10
2019-05-07 1.34 9.08
2019-05-08 -0.15 6.72
2019-05-09 -1.08 6.38
2019-05-10 -1.34 5.89
2019-05-13 -2.04 6.27
2019-05-14 -2.62 3.30
2019-05-15 -2.05 4.40
2019-05-16 -2.62 4.91
2019-05-17 -1.76 6.34
2019-05-20 -1.53 5.75
2019-05-21 -1.67 5.00
2019-05-22 -1.62 6.38
2019-05-23 -2.24 5.74
2019-05-24 -2.39 3.90
2019-05-27 -2.09 3.91
2019-05-28 -1.74 3.98
2019-05-29 -2.93 2.79
2019-05-30 -3.20 2.41
2019-05-31 -4.79 2.37
2019-06-03 -5.41 0.06
2019-06-04 -5.42 -0.54
2019-06-05 -3.72 1.88
2019-06-06 -3.73 2.91
2019-06-07 -3.22 3.60
2019-06-10 -2.07 4.54
2019-06-11 -1.74 5.11
2019-06-12 -2.09 5.09
2019-06-13 -2.54 4.87
2019-06-14 -2.15 5.27
2019-06-17 -2.13 5.27
2019-06-18 -2.83 5.23
2019-06-19 -1.16 6.31
2019-06-20 -0.57 5.95
2019-06-21 -1.51 6.54
2019-06-24 -1.39 6.57
2019-06-25 -1.82 5.84
2019-06-26 -2.17 4.89
2019-06-27 -1.01 5.07
2019-06-28 -1.29 5.77
2019-07-01 0.78 6.66
2019-07-02 0.88 7.63
2019-07-03 0.34 7.11
2019-07-04 0.64 8.02
2019-07-05 0.84 8.12
2019-07-08 -0.15 8.69
2019-07-09 -0.01 8.44
2019-07-10 -0.15 8.76
2019-07-11 0.35 8.40
2019-07-12 0.55 8.89
2019-07-16 -0.16 8.79
2019-07-17 -0.47 8.87
2019-07-18 -2.43 7.68
2019-07-19 -0.48 7.79
2019-07-22 -0.72 7.59
2019-07-23 0.22 7.92
2019-07-24 0.63 8.80
2019-07-25 0.85 9.48
2019-07-26 0.38 9.42
2019-07-29 0.19 9.91
2019-07-30 0.62 10.09
2019-07-31 -0.25 9.73
2019-08-01 -0.15 8.79
2019-08-02 -2.26 5.70
2019-08-05 -3.96 4.06
2019-08-06 -4.56 0.52
2019-08-07 -4.89 2.12
2019-08-08 -4.54 2.17
2019-08-09 -4.12 4.03
2019-08-13 -5.19 1.44
2019-08-14 -4.27 3.81
2019-08-15 -5.42 0.50
2019-08-16 -5.36 0.78
2019-08-19 -4.70 2.56
2019-08-20 -4.17 4.00
2019-08-21 -4.45 2.93
2019-08-22 -4.40 4.04
2019-08-23 -4.02 4.00
2019-08-26 -6.11 -0.13
2019-08-27 -5.22 1.61
2019-08-28 -5.11 1.04
2019-08-29 -5.13 2.04
2019-08-30 -4.00 3.81
2019-09-02 -4.22 3.32
2019-09-03 -4.20 3.51
2019-09-04 -4.09 2.45
2019-09-05 -2.07 4.01
2019-09-06 -1.54 6.04
2019-09-09 -0.99 5.94
2019-09-10 -0.66 6.50
2019-09-11 0.30 6.81
2019-09-12 1.05 8.12
2019-09-13 2.11 8.60
2019-09-17 2.16 8.17
2019-09-18 1.97 8.44
2019-09-19 2.36 8.64
2019-09-20 2.52 8.21
2019-09-24 2.60 7.42
2019-09-25 2.23 5.85
2019-09-26 2.36 7.14
2019-09-27 2.31 6.92
2019-09-30 1.74 6.37
2019-10-01 2.26 6.84
2019-10-02 1.74 4.98
2019-10-03 -0.30 2.71
2019-10-04 0.02 3.30
2019-10-07 -0.13 4.54
2019-10-08 0.86 4.76
2019-10-09 0.24 2.81
2019-10-10 0.67 3.99
2019-10-11 1.83 5.39
2019-10-15 3.73 6.71
2019-10-16 4.98 8.07
2019-10-17 4.87 7.88
2019-10-18 5.06 8.20
2019-10-21 5.33 7.58
2019-10-23 5.68 7.85
2019-10-24 6.27 8.33
2019-10-25 6.50 8.70
2019-10-28 6.81 9.18
2019-10-29 7.31 10.04
2019-10-30 6.70 9.89
2019-10-31 7.08 10.16
2019-11-01 6.48 8.59
2019-11-05 8.35 10.93
2019-11-06 8.59 11.13
2019-11-07 8.72 10.93
2019-11-08 9.00 11.77
2019-11-11 8.06 11.85
2019-11-12 8.93 11.64
2019-11-13 8.00 11.58
2019-11-14 7.17 11.51
2019-11-15 7.92 11.42
2019-11-18 8.44 12.47
2019-11-19 7.86 12.26
2019-11-20 7.20 12.36
2019-11-21 6.69 11.80
2019-11-22 7.03 11.80
2019-11-25 7.86 12.18
2019-11-26 8.23 13.50
2019-11-27 8.53 13.82
2019-11-28 8.39 14.62
2019-11-29 7.86 14.80
2019-12-02 8.63 13.89
2019-12-03 7.93 12.33
2019-12-04 6.80 11.07
2019-12-05 7.56 12.12
2019-12-06 7.82 12.18
2019-12-09 8.16 12.97
2019-12-10 8.06 12.67
2019-12-11 7.98 12.69
2019-12-12 8.12 12.70
2019-12-13 10.88 14.69
2019-12-16 10.55 14.55
2019-12-17 11.07 15.52
2019-12-18 10.46 15.54
2019-12-19 10.15 15.78
2019-12-20 9.92 15.98
2019-12-23 9.93 16.57
2019-12-24 9.98 16.69
2019-12-25 9.75 16.53
2019-12-26 10.40 16.78
2019-12-27 10.19 17.43
2019-12-30 9.34 17.20
2020-01-06 6.98 15.02
2020-01-07 8.70 15.75
2020-01-08 6.99 14.83
2020-01-09 9.45 16.90
2020-01-10 9.96 17.97
2020-01-14 10.76 19.07
2020-01-15 10.26 18.78
2020-01-16 10.34 19.06
2020-01-17 10.83 20.49
2020-01-20 11.02 20.64
2020-01-21 10.01 20.70
2020-01-22 10.78 20.08
2020-01-23 9.68 19.94
2020-01-24 9.82 19.93
2020-01-27 7.59 18.22
2020-01-28 7.00 16.24
2020-01-29 7.76 17.59
2020-01-30 5.91 17.43
2020-01-31 6.95 17.77
2020-02-03 5.67 14.62
2020-02-04 6.20 15.72
2020-02-05 7.28 18.44
2020-02-06 9.83 20.04
2020-02-07 9.62 20.44
2020-02-10 8.96 19.48
2020-02-12 9.77 20.88
2020-02-13 9.61 21.71
2020-02-14 8.96 21.64
2020-02-17 8.20 21.74
2020-02-18 6.69 21.80
2020-02-19 7.63 21.61
2020-02-20 8.00 23.71
2020-02-21 7.56 24.25
2020-02-25 3.97 17.66
2020-02-26 3.15 13.46
2020-02-27 1.03 12.84
2020-02-28 -2.67 7.06
2020-03-02 -1.70 4.49
2020-03-03 -2.90 9.36
2020-03-04 -2.82 5.70
2020-03-05 -1.77 10.06
2020-03-06 -4.44 5.16
2020-03-09 -9.30 -0.89
2020-03-10 -8.47 -7.67
2020-03-11 -10.54 -1.61
2020-03-12 -14.51 -6.84
2020-03-13 -19.71 -15.41
2020-03-16 -21.67 -6.23
2020-03-17 -21.64 -17.11
2020-03-18 -22.93 -12.35
2020-03-19 -23.72 -16.14
2020-03-23 -22.20 -17.59
2020-03-24 -16.64 -20.06
2020-03-25 -9.99 -12.10
2020-03-26 -14.06 -11.21
2020-03-27 -10.71 -7.46
2020-03-30 -11.32 -11.41
2020-03-31 -12.08 -7.79
2020-04-01 -15.55 -9.81
2020-04-02 -16.68 -14.02
2020-04-03 -16.69 -11.75
2020-04-06 -13.15 -12.57
2020-04-07 -11.39 -6.36
2020-04-08 -9.57 -6.63
2020-04-09 -9.55 -3.00
2020-04-10 -8.87 -1.61
2020-04-13 -10.98 -1.96
2020-04-14 -8.21 -3.66
2020-04-15 -8.62 -1.15
2020-04-16 -9.84 -2.99
2020-04-17 -7.02 -2.32
2020-04-20 -8.08 0.37
2020-04-21 -9.89 -1.32
2020-04-22 -10.58 -4.33
2020-04-23 -9.20 -2.20
2020-04-24 -9.99 -2.29
2020-04-27 -7.56 -0.95
2020-04-28 -7.61 0.53
2020-04-30 -5.66 2.64
2020-05-01 -8.07 1.64
2020-05-07 -7.82 -1.35
2020-05-08 -5.47 0.01
2020-05-11 -4.48 2.43
2020-05-12 -4.60 2.99
2020-05-13 -5.07 0.46
2020-05-14 -6.73 -1.79
2020-05-15 -6.15 -0.24
2020-05-18 -5.70 0.14
2020-05-19 -4.31 3.61
2020-05-20 -3.56 3.11
2020-05-21 -3.76 4.78
2020-05-22 -4.54 4.16
2020-05-25 -2.88 4.35
2020-05-26 -0.40 4.47
2020-05-27 0.29 5.67
2020-05-28 2.63 7.73
2020-05-29 2.43 6.98
2020-06-01 3.19 7.32
2020-06-02 4.42 7.89
2020-06-03 5.77 9.84
2020-06-04 6.15 11.71
2020-06-05 6.94 11.57
2020-06-08 8.41 14.84
2020-06-09 8.00 14.92
2020-06-10 8.14 13.55
2020-06-11 5.08 11.90
2020-06-12 4.30 4.99
2020-06-15 0.67 6.99
2020-06-16 5.58 8.21
2020-06-17 5.00 10.31
2020-06-18 4.52 9.20
2020-06-19 5.10 9.46
2020-06-22 4.90 8.66
2020-06-23 5.43 9.60
2020-06-24 5.36 9.59
2020-06-25 4.07 7.15
2020-06-26 5.24 8.46
2020-06-29 2.97 6.07
2020-06-30 4.33 8.11
2020-07-01 3.45 9.80
2020-07-02 3.56 9.79
2020-07-03 4.31 10.27
2020-07-06 6.21 10.38
2020-07-07 5.74 11.74
2020-07-08 4.92 11.02
2020-07-09 5.34 11.52
2020-07-10 4.22 10.65
2020-07-13 6.52 11.53
2020-07-14 5.59 10.78
2020-07-15 7.27 12.26
2020-07-16 6.45 13.32
2020-07-17 6.10 13.12
2020-07-20 6.19 13.80
2020-07-21 6.97 14.39
2020-07-22 6.35 14.33
2020-07-27 6.17 11.66
2020-07-28 5.89 12.11
2020-07-29 4.66 11.08
2020-07-30 4.40 12.50
2020-07-31 1.46 11.72
2020-08-03 3.60 13.54
2020-08-04 5.38 14.53
2020-08-05 5.09 14.43
2020-08-06 4.64 15.14
2020-08-07 4.22 15.80
2020-08-11 6.17 16.84
2020-08-12 6.61 16.34
2020-08-13 8.50 18.05
2020-08-14 8.68 18.24
2020-08-17 7.77 17.73
2020-08-18 7.56 17.44
2020-08-19 7.84 16.93
2020-08-20 6.76 17.45
2020-08-21 6.94 17.36
2020-08-24 7.24 17.76
2020-08-25 8.69 19.12
2020-08-26 8.65 20.03
2020-08-27 8.28 20.52
2020-08-28 6.81 21.63
2020-08-31 8.00 20.99
2020-09-01 7.77 20.75
2020-09-02 8.28 21.96
2020-09-03 9.30 23.84
2020-09-04 8.08 19.45
2020-09-07 7.53 18.66
2020-09-08 8.39 18.60
2020-09-09 7.26 14.93
2020-09-10 8.21 17.43
2020-09-11 9.00 15.44
2020-09-14 9.71 15.49
2020-09-15 9.21 16.81
2020-09-16 9.30 17.08
2020-09-17 8.57 16.35
2020-09-18 8.77 15.15
2020-09-23 8.69 14.09
2020-09-24 7.49 11.66
2020-09-25 8.03 12.02
2020-09-28 9.45 13.56
2020-09-29 10.24 15.60
2020-09-30 8.57 15.45
2020-10-01 8.36 15.62
2020-10-02 7.62 16.58
2020-10-05 8.93 15.71
2020-10-06 9.50 17.86
2020-10-07 9.44 16.43
2020-10-08 10.50 18.90
2020-10-09 10.36 19.83
2020-10-12 10.07 20.49
2020-10-13 10.27 21.93
2020-10-14 10.38 21.36
2020-10-15 9.83 20.36
2020-10-16 9.37 20.52
2020-10-19 10.58 20.33
2020-10-20 10.09 18.83
2020-10-21 10.43 19.04
2020-10-22 9.65 17.79
2020-10-23 9.85 18.68
2020-10-26 9.75 19.07
2020-10-27 9.70 17.03
2020-10-28 9.39 16.16
2020-10-29 8.98 12.26
2020-10-30 7.33 13.53
2020-11-02 8.59 12.18
2020-11-04 10.45 15.29
2020-11-05 12.36 17.51
2020-11-06 13.38 19.27
2020-11-09 15.78 18.81
2020-11-10 16.09 22.36
2020-11-11 18.17 22.09
2020-11-12 18.96 23.39
2020-11-13 18.33 21.68
2020-11-16 20.77 23.05
2020-11-17 21.26 24.31
2020-11-18 19.92 23.57
2020-11-19 19.48 22.00
2020-11-20 18.99 22.68
2020-11-24 21.95 23.86
2020-11-25 22.57 25.67
2020-11-26 23.68 25.43
2020-11-27 24.18 25.21
2020-11-30 23.19 25.33
2020-12-01 24.21 24.17
2020-12-02 24.28 25.85
2020-12-03 24.32 26.13
2020-12-04 24.04 25.58
2020-12-07 23.09 27.14
2020-12-08 22.72 27.01
2020-12-09 24.35 27.64
2020-12-10 24.05 26.53
2020-12-11 23.57 26.39
2020-12-14 23.94 26.20
2020-12-15 23.73 25.93
2020-12-16 24.05 27.18
2020-12-17 24.28 27.01
2020-12-18 24.08 27.78
2020-12-21 23.84 27.59
2020-12-22 22.55 27.14
2020-12-23 22.96 27.55
2020-12-24 23.62 27.74
2020-12-25 23.57 27.72
2020-12-28 24.47 27.89
2020-12-29 27.94 28.95
2020-12-30 27.36 28.01
2021-01-04 25.85 27.74
2021-01-05 25.38 26.00
2021-01-06 24.90 26.44
2021-01-07 26.91 27.96
2021-01-08 29.90 31.09
2021-01-12 30.01 31.40
2021-01-13 31.35 31.17
2021-01-14 32.47 31.66
2021-01-15 31.64 31.39
2021-01-18 30.35 30.23
2021-01-19 32.16 30.12
2021-01-20 31.64 31.55
2021-01-21 32.72 32.80
2021-01-22 32.14 32.60
2021-01-25 33.01 32.78
2021-01-26 31.74 33.05
2021-01-27 32.15 32.47
2021-01-28 30.12 30.01
2021-01-29 27.67 31.30
2021-02-01 28.93 28.56
2021-02-02 30.17 31.00
2021-02-03 31.47 33.03
2021-02-04 30.07 33.23
2021-02-05 32.08 35.58
2021-02-08 34.87 36.33
2021-02-09 35.40 37.09
2021-02-10 35.65 36.41
2021-02-12 35.45 36.84
2021-02-15 38.04 38.04
2021-02-16 39.81 38.53
2021-02-17 39.00 39.16
2021-02-18 38.73 38.31
2021-02-19 37.73 37.50
2021-02-22 38.36 37.51
2021-02-24 36.13 36.08
2021-02-25 38.46 38.44
2021-02-26 32.94 35.06
2021-03-01 35.25 34.02
2021-03-02 34.09 37.95
2021-03-03 34.77 36.53
2021-03-04 31.91 34.83
2021-03-05 31.59 33.82
2021-03-08 31.04 36.82
2021-03-09 32.34 37.10
2021-03-10 32.37 38.51
2021-03-11 33.17 39.44
2021-03-12 35.48 41.37
2021-03-15 35.68 42.23
2021-03-16 36.39 43.47
2021-03-17 36.36 42.76
2021-03-18 37.73 43.08
2021-03-19 35.78 40.64
2021-03-22 32.96 40.57
2021-03-23 32.16 41.27
2021-03-24 29.46 39.40
2021-03-25 30.94 38.54
2021-03-26 32.97 40.07
2021-03-29 33.90 42.77
2021-03-30 34.94 42.40
2021-03-31 33.77 43.45
2021-04-01 33.94 43.48
2021-04-02 36.07 45.04
2021-04-05 37.12 45.01
2021-04-06 35.33 46.24
2021-04-07 35.49 45.67
2021-04-08 35.38 45.56
2021-04-09 35.65 45.72
2021-04-12 34.60 47.19
2021-04-13 35.56 47.00
2021-04-14 34.96 46.44
2021-04-15 35.07 46.19
2021-04-16 35.25 47.49
2021-04-19 35.25 47.78
2021-04-20 32.59 46.20
2021-04-21 29.89 44.70
2021-04-22 32.97 46.39
2021-04-23 32.20 45.09
2021-04-26 32.68 46.77
2021-04-27 32.07 47.68
2021-04-28 32.36 48.65
2021-04-30 31.27 49.20
2021-05-06 32.87 46.70
2021-05-07 32.99 47.22
2021-05-10 33.71 47.95
2021-05-11 29.60 46.50
2021-05-12 27.50 45.07
2021-05-13 24.34 42.88
2021-05-14 27.23 44.46
2021-05-17 26.06 46.68
2021-05-18 28.71 46.06
2021-05-19 27.05 44.63
2021-05-20 27.30 44.54
2021-05-21 28.30 45.64
2021-05-24 28.50 45.67
2021-05-25 29.36 46.95
2021-05-26 29.75 46.41
2021-05-27 29.33 47.48
2021-05-28 32.04 48.84
2021-05-31 30.73 48.81
2021-06-01 29.84 47.29
2021-06-02 30.44 47.67
2021-06-03 30.94 47.79
2021-06-04 30.41 48.06
2021-06-07 30.75 48.38
2021-06-08 30.51 48.33
2021-06-09 30.03 48.65
2021-06-10 30.47 48.49
2021-06-11 30.42 48.89
2021-06-14 31.38 49.80
2021-06-15 32.64 50.44
2021-06-16 31.96 50.11
2021-06-17 30.73 50.21
2021-06-18 30.47 49.45
2021-06-21 26.18 47.49
2021-06-22 30.06 49.56
2021-06-23 30.02 51.04
2021-06-24 30.02 51.40
2021-06-25 30.88 52.29
2021-06-28 30.79 52.44
2021-06-29 29.85 52.38
2021-06-30 29.76 52.46
2021-07-01 28.75 52.03
2021-07-02 29.09 53.65
2021-07-05 28.25 53.81
2021-07-06 28.45 53.42
2021-07-07 27.21 52.52
2021-07-08 26.09 52.90
2021-07-09 25.30 50.71
2021-07-12 28.09 52.86
2021-07-13 28.75 53.62
2021-07-14 28.26 53.14
2021-07-15 26.78 51.91
2021-07-16 25.53 51.35
2021-07-19 23.96 50.13
2021-07-20 22.78 47.56
2021-07-21 23.49 50.67
2021-07-26 24.76 54.44
2021-07-27 25.36 54.35
2021-07-28 23.61 52.98
2021-07-29 24.52 53.03
2021-07-30 22.29 53.38
2021-08-02 23.99 51.59
2021-08-03 23.36 50.94
2021-08-04 23.11 51.66
2021-08-05 23.75 51.80
2021-08-06 24.16 53.19
2021-08-10 24.45 53.97
2021-08-11 25.27 54.52
2021-08-12 25.02 54.38
2021-08-13 24.84 54.94
2021-08-16 22.81 53.70
2021-08-17 22.37 53.38
2021-08-18 23.09 52.68
2021-08-19 21.73 51.76
2021-08-20 20.53 51.52
2021-08-23 22.68 52.82
2021-08-24 23.73 54.18
2021-08-25 23.70 54.84
2021-08-26 23.78 55.58
2021-08-27 23.32 54.44
2021-08-30 24.03 55.74
2021-08-31 25.37 56.55
2021-09-01 26.43 55.52
2021-09-02 26.84 55.51
2021-09-03 29.44 55.96
2021-09-06 31.80 55.75
2021-09-07 32.94 55.68
2021-09-08 34.12 55.70
2021-09-09 33.34 55.27
2021-09-10 35.00 54.10
2021-09-13 35.29 53.15
2021-09-14 36.27 53.60
2021-09-15 35.57 52.12
2021-09-16 34.73 53.04
2021-09-17 35.51 53.46
2021-09-21 32.57 49.26
2021-09-22 31.66 48.77
2021-09-24 34.36 53.74
2021-09-27 34.31 54.34
2021-09-28 34.05 54.41
2021-09-29 32.04 52.00
2021-09-30 31.61 52.48
2021-10-01 27.99 49.16
2021-10-04 26.51 50.62
2021-10-05 23.75 48.24
2021-10-06 22.44 50.59
2021-10-07 23.14 50.90
2021-10-08 24.77 52.81
2021-10-11 26.76 53.24
2021-10-12 25.55 53.75
2021-10-13 25.16 53.62
2021-10-14 26.98 54.18
2021-10-15 29.29 57.42
2021-10-18 29.07 58.88
2021-10-19 29.93 59.37
2021-10-20 30.11