投資信託×積立投資

【投信積立】三菱225オープンの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-三菱UFJ インデックス225オープンの基本スペックをまとめました。

概要

三菱UFJ-三菱UFJ インデックス225オープン

日経平均トータルリターン・インデックスに連動する投資成果をめざし、日経平均株価(日経225)採用銘柄のうち180銘柄以上に投資を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1998/11/09
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
25124円
前日比
(対2024-02-15比)
0.89%
7日比
(対2024-02-09比)
4.32%
30日比
(対2024-01-17比)
8.47%
180日比
(対2023-08-18比)
21.8%
一年比
(対2023-02-16比)
39.52%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-06 250
2022-11-07 250
2021-11-05 150
2020-11-05 150
2019-11-05 150
2018-11-05 150
2017-11-06 100
2016-11-07 100
2015-11-05 150
2014-11-05 50
2013-11-05 50
2012-11-05 50
2011-11-07 50
2010-11-05 50
2009-11-05 50
2008-11-05 50
2007-11-05 50
2006-11-06 50
2005-11-07 50
2004-11-05 0
2003-11-05 50
2002-11-05 0
2001-11-05 0
2000-11-06 0
1999-11-05 1800

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.30 2008/10/14
最小値(%) -14.13 1999/11/05
平均値(%) 0.03
標準偏差(ばらつき) 1.45

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 25124 0.89
2024-02-15 24902 1.20
2024-02-14 24607 -0.69
2024-02-13 24778 2.89
2024-02-09 24083 0.10
2024-02-08 24060 2.06
2024-02-07 23575 -0.11
2024-02-06 23602 -0.54
2024-02-05 23729 0.54
2024-02-02 23601 0.40
2024-02-01 23506 -0.76
2024-01-31 23686 0.61
2024-01-30 23542 0.11
2024-01-29 23516 0.77
2024-01-26 23337 -1.34
2024-01-25 23654 0.02
2024-01-24 23649 -0.80
2024-01-23 23839 -0.08
2024-01-22 23859 1.62
2024-01-19 23478 1.39
2024-01-18 23155 -0.03
2024-01-17 23162 -0.40
2024-01-16 23255 -0.79
2024-01-15 23440 0.91
2024-01-12 23229 1.49
2024-01-11 22887 1.77
2024-01-10 22489 2.01
2024-01-09 22046 1.15
2024-01-05 21795 0.27
2024-01-04 21737 -0.54
2023-12-29 21855 -0.22
2023-12-28 21904 -0.26
2023-12-27 21962 1.12
2023-12-26 21718 0.15
2023-12-25 21685 0.25
2023-12-22 21630 0.08
2023-12-21 21612 -1.59
2023-12-20 21962 1.38
2023-12-19 21664 1.40
2023-12-18 21364 -0.65
2023-12-15 21503 0.87
2023-12-14 21317 -0.73
2023-12-13 21474 0.25
2023-12-12 21420 0.15
2023-12-11 21387 1.49
2023-12-08 21072 -1.68
2023-12-07 21432 -1.76
2023-12-06 21815 2.04
2023-12-05 21379 -1.37
2023-12-04 21676 -0.61
2023-12-01 21808 -0.16
2023-11-30 21844 0.50
2023-11-29 21736 -0.26
2023-11-28 21793 -0.12
2023-11-27 21820 -0.53
2023-11-24 21936 0.51
2023-11-22 21824 0.29
2023-11-21 21760 -0.10
2023-11-20 21782 -0.59
2023-11-17 21912 0.48
2023-11-16 21808 -0.28
2023-11-15 21870 2.52
2023-11-14 21333 0.34
2023-11-13 21261 0.05
2023-11-10 21250 -0.24
2023-11-09 21301 1.49
2023-11-08 20988 -0.33
2023-11-07 21057 -1.33
2023-11-06 21341 1.19
2023-11-02 21091 1.10
2023-11-01 20862 2.41
2023-10-31 20372 0.52
2023-10-30 20266 -0.96
2023-10-27 20462 1.28
2023-10-26 20203 -2.14
2023-10-25 20644 0.66
2023-10-24 20509 0.21
2023-10-23 20467 -0.83
2023-10-20 20639 -0.55
2023-10-19 20753 -1.91
2023-10-18 21157 0.00
2023-10-17 21156 1.20
2023-10-16 20905 -2.03
2023-10-13 21338 -0.57
2023-10-12 21460 1.76
2023-10-11 21088 0.59
2023-10-10 20964 2.42
2023-10-06 20469 -0.25
2023-10-05 20521 1.80
2023-10-04 20158 -2.28
2023-10-03 20629 -1.66
2023-10-02 20977 -0.30
2023-09-29 21041 -0.04
2023-09-28 21050 -0.85
2023-09-27 21231 0.17
2023-09-26 21194 -1.12
2023-09-25 21434 0.84
2023-09-22 21255 -0.51
2023-09-21 21365 -1.37
2023-09-20 21662 -0.66
2023-09-19 21806 -0.87
2023-09-15 21997 1.10
2023-09-14 21758 1.41
2023-09-13 21456 -0.22
2023-09-12 21503 0.95
2023-09-11 21300 -0.43
2023-09-08 21392 -1.16
2023-09-07 21644 -0.76
2023-09-06 21809 0.62
2023-09-05 21675 0.29
2023-09-04 21612 0.70
2023-09-01 21462 0.28
2023-08-31 21403 0.88
2023-08-30 21216 0.39
2023-08-29 21133 0.18
2023-08-28 21096 1.72
2023-08-25 20740 -2.05
2023-08-24 21174 0.86
2023-08-23 20993 0.47
2023-08-22 20894 0.93
2023-08-21 20702 0.36
2023-08-18 20628 -0.56
2023-08-17 20744 -0.44
2023-08-16 20836 -1.47
2023-08-15 21146 0.56
2023-08-14 21029 -1.29
2023-08-10 21303 0.84
2023-08-09 21125 -0.53
2023-08-08 21237 0.37
2023-08-07 21159 0.19
2023-08-04 21119 0.11
2023-08-03 21096 -1.67
2023-08-02 21455 -2.30
2023-08-01 21960 0.91
2023-07-31 21761 1.26
2023-07-28 21491 -0.39
2023-07-27 21576 0.68
2023-07-26 21430 -0.04
2023-07-25 21439 -0.06
2023-07-24 21452 1.22
2023-07-21 21193 -0.57
2023-07-20 21315 -1.24
2023-07-19 21582 1.24
2023-07-18 21318 0.31
2023-07-14 21252 -0.09
2023-07-13 21272 1.49
2023-07-12 20960 -0.80
2023-07-11 21130 0.04
2023-07-10 21121 -0.62
2023-07-07 21253 -1.17
2023-07-06 21504 -1.70
2023-07-05 21876 -0.25
2023-07-04 21930 -0.98
2023-07-03 22148 1.69
2023-06-30 21780 -0.13
2023-06-29 21809 0.23
2023-06-28 21760 2.01
2023-06-27 21332 -0.49
2023-06-26 21437 -0.25
2023-06-23 21491 -1.46
2023-06-22 21809 -0.93
2023-06-21 22013 0.56
2023-06-20 21891 0.05
2023-06-19 21880 -1.00
2023-06-16 22100 0.66
2023-06-15 21956 -0.05
2023-06-14 21968 1.46
2023-06-13 21651 1.80
2023-06-12 21268 0.52
2023-06-09 21158 1.97
2023-06-08 20749 -0.85
2023-06-07 20927 -1.82
2023-06-06 21316 0.89
2023-06-05 21128 2.20
2023-06-02 20674 1.20
2023-06-01 20428 0.84
2023-05-31 20257 -1.41
2023-05-30 20547 0.30
2023-05-29 20485 1.02
2023-05-26 20278 0.37
2023-05-25 20203 0.39
2023-05-24 20124 -0.89
2023-05-23 20305 -0.42
2023-05-22 20391 0.90
2023-05-19 20210 0.77
2023-05-18 20055 1.60
2023-05-17 19740 0.84
2023-05-16 19576 0.73
2023-05-15 19435 0.81
2023-05-12 19279 0.92
2023-05-11 19104 0.02
2023-05-10 19100 -0.41
2023-05-09 19178 1.01
2023-05-08 18986 -0.72
2023-05-02 19124 0.12
2023-05-01 19102 0.92
2023-04-28 18927 1.40
2023-04-27 18665 0.14
2023-04-26 18638 -0.71
2023-04-25 18772 0.10
2023-04-24 18754 0.10
2023-04-21 18736 -0.32
2023-04-20 18797 0.18
2023-04-19 18764 -0.19
2023-04-18 18799 0.50
2023-04-17 18705 0.07
2023-04-14 18691 1.19
2023-04-13 18471 0.27
2023-04-12 18422 0.57
2023-04-11 18318 1.04
2023-04-10 18129 0.42
2023-04-07 18054 0.17
2023-04-06 18024 -1.22
2023-04-05 18247 -1.68
2023-04-04 18558 0.35
2023-04-03 18494 0.52
2023-03-31 18398 0.93
2023-03-30 18229 0.56
2023-03-29 18127 1.32
2023-03-28 17890 0.15
2023-03-27 17864 0.33
2023-03-24 17806 -0.12
2023-03-23 17827 -0.17
2023-03-22 17858 1.94
2023-03-20 17519 -1.42
2023-03-17 17772 1.20
2023-03-16 17562 -0.81
2023-03-15 17706 0.03
2023-03-14 17700 -2.20
2023-03-13 18099 -1.10
2023-03-10 18301 -1.68
2023-03-09 18613 0.63
2023-03-08 18497 0.48
2023-03-07 18409 0.25
2023-03-06 18363 1.11
2023-03-03 18162 1.55
2023-03-02 17884 -0.07
2023-03-01 17896 0.26
2023-02-28 17850 0.08
2023-02-27 17836 -0.06
2023-02-24 17846 1.28
2023-02-22 17620 -1.34
2023-02-21 17860 -0.21
2023-02-20 17898 0.06
2023-02-17 17887 -0.67
2023-02-16 18007 0.70
2023-02-15 17881 -0.36
2023-02-14 17946 0.64
2023-02-13 17832 -0.88
2023-02-10 17991 0.31
2023-02-09 17935 -0.08
2023-02-08 17950 -0.28
2023-02-07 18001 -0.03
2023-02-06 18007 0.67
2023-02-03 17888 0.39
2023-02-02 17818 0.20
2023-02-01 17783 0.07
2023-01-31 17770 -0.39
2023-01-30 17840 0.19
2023-01-27 17806 0.07
2023-01-26 17794 -0.11
2023-01-25 17814 0.34
2023-01-24 17753 1.46
2023-01-23 17498 1.32
2023-01-20 17270 0.56
2023-01-19 17173 -1.44
2023-01-18 17424 2.49
2023-01-17 17001 1.23
2023-01-16 16795 -1.14
2023-01-13 16989 -1.24
2023-01-12 17203 0.01
2023-01-11 17202 1.03
2023-01-10 17027 0.78
2023-01-06 16896 0.59
2023-01-05 16797 0.41
2023-01-04 16728 -1.47
2022-12-30 16977 0.02
2022-12-29 16973 -0.79
2022-12-28 17108 -0.41
2022-12-27 17178 0.15
2022-12-26 17152 0.65
2022-12-23 17041 -1.03
2022-12-22 17219 0.46
2022-12-21 17141 -0.68
2022-12-20 17259 -2.46
2022-12-19 17695 -1.05
2022-12-16 17883 -1.87
2022-12-15 18223 -0.37
2022-12-14 18291 0.72
2022-12-13 18161 0.40
2022-12-12 18088 -0.22
2022-12-09 18128 1.19
2022-12-08 17915 -0.41
2022-12-07 17988 -0.72
2022-12-06 18118 0.23
2022-12-05 18076 0.15
2022-12-02 18049 -1.59
2022-12-01 18341 0.91
2022-11-30 18175 -0.21
2022-11-29 18213 -0.48
2022-11-28 18301 -0.43
2022-11-25 18380 -0.35
2022-11-24 18445 0.95
2022-11-22 18272 0.61
2022-11-21 18161 0.16
2022-11-18 18132 -0.12
2022-11-17 18153 -0.35
2022-11-16 18217 0.13
2022-11-15 18193 0.10
2022-11-14 18175 -1.07
2022-11-11 18371 2.99
2022-11-10 17838 -0.97
2022-11-09 18013 -0.56
2022-11-08 18115 1.25
2022-11-07 17891 -0.19
2022-11-04 17925 -1.68
2022-11-02 18231 -0.06
2022-11-01 18242 0.33
2022-10-31 18182 1.79
2022-10-28 17863 -0.88
2022-10-27 18022 -0.32
2022-10-26 18080 0.67
2022-10-25 17960 1.02
2022-10-24 17779 0.30
2022-10-21 17725 -0.43
2022-10-20 17801 -0.92
2022-10-19 17966 0.36
2022-10-18 17901 1.43
2022-10-17 17649 -1.17
2022-10-14 17858 3.25
2022-10-13 17296 -0.61
2022-10-12 17402 -0.02
2022-10-11 17406 -2.63
2022-10-07 17877 -0.72
2022-10-06 18006 0.70
2022-10-05 17881 0.49
2022-10-04 17794 2.94
2022-10-03 17286 1.06
2022-09-30 17104 -1.81
2022-09-29 17420 1.79
2022-09-28 17114 -1.50
2022-09-27 17375 0.51
2022-09-26 17286 -2.69
2022-09-22 17763 -0.58
2022-09-21 17866 -1.35
2022-09-20 18110 0.43
2022-09-16 18032 -1.11
2022-09-15 18235 0.20
2022-09-14 18198 -2.78
2022-09-13 18718 0.25
2022-09-12 18671 1.15
2022-09-09 18458 0.53
2022-09-08 18360 2.31
2022-09-07 17946 -0.71
2022-09-06 18074 0.02
2022-09-05 18070 -0.12
2022-09-02 18091 -0.04
2022-09-01 18098 -1.53
2022-08-31 18380 -0.37
2022-08-30 18448 1.18
2022-08-29 18232 -2.66
2022-08-26 18730 0.56
2022-08-25 18625 0.58
2022-08-24 18517 -0.49
2022-08-23 18608 -1.19
2022-08-22 18832 -0.48
2022-08-19 18922 -0.04
2022-08-18 18930 -0.96
2022-08-17 19114 1.23
2022-08-16 18882 -0.02
2022-08-15 18885 1.14
2022-08-12 18673 2.62
2022-08-10 18197 -0.65
2022-08-09 18316 -0.89
2022-08-08 18480 0.25
2022-08-05 18433 0.88
2022-08-04 18273 0.68
2022-08-03 18149 0.53
2022-08-02 18054 -1.42
2022-08-01 18314 0.69
2022-07-29 18189 -0.05
2022-07-28 18199 0.36
2022-07-27 18133 0.22
2022-07-26 18093 -0.17
2022-07-25 18123 -0.77
2022-07-22 18264 0.40
2022-07-21 18192 0.45
2022-07-20 18111 2.66
2022-07-19 17642 0.64
2022-07-15 17529 0.53
2022-07-14 17436 0.63
2022-07-13 17327 0.53
2022-07-12 17235 -1.77
2022-07-11 17545 1.09
2022-07-08 17356 0.11
2022-07-07 17337 1.47
2022-07-06 17085 -1.20
2022-07-05 17293 1.02
2022-07-04 17118 0.85
2022-07-01 16974 -1.74
2022-06-30 17275 -1.53
2022-06-29 17543 -0.80
2022-06-28 17685 0.68
2022-06-27 17566 1.41
2022-06-24 17321 1.23
2022-06-23 17111 0.08
2022-06-22 17097 -0.37
2022-06-21 17161 1.84
2022-06-20 16851 -0.73
2022-06-17 16975 -1.78
2022-06-16 17283 0.40
2022-06-15 17214 -1.15
2022-06-14 17414 -1.31
2022-06-13 17646 -3.02
2022-06-10 18196 -1.49
2022-06-09 18471 0.04
2022-06-08 18463 1.03
2022-06-07 18274 0.10
2022-06-06 18255 0.55
2022-06-03 18155 1.27
2022-06-02 17928 -0.16
2022-06-01 17957 0.66
2022-05-31 17840 -0.34
2022-05-30 17900 2.19
2022-05-27 17516 0.66
2022-05-26 17401 -0.28
2022-05-25 17449 -0.26
2022-05-24 17495 -0.95
2022-05-23 17662 0.98
2022-05-20 17491 1.28
2022-05-19 17270 -1.89
2022-05-18 17602 0.94
2022-05-17 17438 0.42
2022-05-16 17365 0.45
2022-05-13 17287 2.65
2022-05-12 16841 -1.77
2022-05-11 17144 0.19
2022-05-10 17112 -0.57
2022-05-09 17210 -2.54
2022-05-06 17659 0.69
2022-05-02 17538 -0.11
2022-04-28 17557 1.75
2022-04-27 17255 -1.17
2022-04-26 17459 0.41
2022-04-25 17387 -1.91
2022-04-22 17725 -1.63
2022-04-21 18018 1.23
2022-04-20 17799 0.85
2022-04-19 17649 0.70
2022-04-18 17526 -1.09
2022-04-15 17720 -0.29
2022-04-14 17772 1.22
2022-04-13 17557 1.93
2022-04-12 17224 -1.82
2022-04-11 17543 -0.62
2022-04-08 17652 0.36
2022-04-07 17588 -1.69
2022-04-06 17891 -1.57
2022-04-05 18177 0.18
2022-04-04 18145 0.26
2022-04-01 18098 -0.57
2022-03-31 18201 -0.73
2022-03-30 18335 0.04
2022-03-29 18327 1.10
2022-03-28 18128 -0.74
2022-03-25 18263 0.14
2022-03-24 18237 0.24
2022-03-23 18193 2.99
2022-03-22 17664 1.47
2022-03-18 17408 0.66
2022-03-17 17294 3.45
2022-03-16 16717 1.65
2022-03-15 16446 0.15
2022-03-14 16421 0.56
2022-03-11 16330 -2.05
2022-03-10 16672 3.94
2022-03-09 16040 -0.29
2022-03-08 16086 -1.72
2022-03-07 16367 -2.95
2022-03-04 16865 -2.23
2022-03-03 17249 0.71
2022-03-02 17128 -1.69
2022-03-01 17422 1.19
2022-02-28 17217 0.19
2022-02-25 17185 2.00
2022-02-24 16848 -1.81
2022-02-22 17159 -1.72
2022-02-21 17459 -0.78
2022-02-18 17597 -0.40
2022-02-17 17668 -0.83
2022-02-16 17816 2.21
2022-02-15 17430 -0.80
2022-02-14 17570 -2.23
2022-02-10 17971 0.42
2022-02-09 17895 1.08
2022-02-08 17704 0.13
2022-02-07 17681 -0.70
2022-02-04 17806 0.74
2022-02-03 17676 -1.07
2022-02-02 17867 1.68
2022-02-01 17571 0.27
2022-01-31 17523 1.06
2022-01-28 17339 2.09
2022-01-27 16984 -3.11
2022-01-26 17530 -0.44
2022-01-25 17607 -1.66
2022-01-24 17905 0.24
2022-01-21 17863 -0.90
2022-01-20 18026 1.10
2022-01-19 17829 -2.79
2022-01-18 18341 -0.27
2022-01-17 18391 0.73
2022-01-14 18257 -1.29
2022-01-13 18495 -0.95
2022-01-12 18673 1.92
2022-01-11 18321 -0.90
2022-01-07 18488 -0.04
2022-01-06 18495 -2.88
2022-01-05 19044 0.11
2022-01-04 19024 1.76
2021-12-30 18695 -0.40
2021-12-29 18770 -0.43
2021-12-28 18851 1.37
2021-12-27 18597 -0.37
2021-12-24 18667 -0.06
2021-12-23 18678 0.83
2021-12-22 18525 0.15
2021-12-21 18497 2.07
2021-12-20 18121 -2.13
2021-12-17 18516 -1.79
2021-12-16 18853 2.12
2021-12-15 18461 0.10
2021-12-14 18443 -0.73
2021-12-13 18579 0.71
2021-12-10 18448 -1.00
2021-12-09 18635 -0.47
2021-12-08 18723 1.42
2021-12-07 18460 1.89
2021-12-06 18117 -0.38
2021-12-03 18186 1.00
2021-12-02 18006 -0.67
2021-12-01 18128 0.44
2021-11-30 18048 -1.65
2021-11-29 18350 -1.63
2021-11-26 18655 -2.53
2021-11-25 19140 0.67
2021-11-24 19013 -1.58
2021-11-22 19319 0.09
2021-11-19 19301 0.49
2021-11-18 19206 -0.30
2021-11-17 19264 -0.40
2021-11-16 19342 0.10
2021-11-15 19322 0.57
2021-11-12 19213 1.13
2021-11-11 18999 0.59
2021-11-10 18888 -0.61
2021-11-09 19004 -0.75
2021-11-08 19147 -0.36
2021-11-05 19216 -1.38
2021-11-04 19485 0.93
2021-11-02 19306 -0.42
2021-11-01 19388 2.61
2021-10-29 18895 0.25
2021-10-28 18847 -0.95
2021-10-27 19028 -0.03
2021-10-26 19034 1.76
2021-10-25 18704 -0.72
2021-10-22 18839 0.34
2021-10-21 18776 -1.88
2021-10-20 19135 0.14
2021-10-19 19109 0.66
2021-10-18 18983 -0.16
2021-10-15 19014 1.82
2021-10-14 18675 1.46
2021-10-13 18407 -0.31
2021-10-12 18464 -0.95
2021-10-11 18642 1.59
2021-10-08 18350 1.33
2021-10-07 18109 0.57
2021-10-06 18007 -1.06
2021-10-05 18199 -2.18
2021-10-04 18605 -1.16
2021-10-01 18823 -2.31
2021-09-30 19269 -0.33
2021-09-29 19333 -1.50
2021-09-28 19627 -0.19
2021-09-27 19665 -0.04
2021-09-24 19673 2.05
2021-09-22 19277 -0.68
2021-09-21 19409 -2.18
2021-09-17 19841 0.58
2021-09-16 19726 -0.61
2021-09-15 19848 -0.52
2021-09-14 19951 0.73
2021-09-13 19807 0.22
2021-09-10 19764 1.24
2021-09-09 19521 -0.58
2021-09-08 19634 0.88
2021-09-07 19462 0.87
2021-09-06 19295 1.83
2021-09-03 18948 2.05
2021-09-02 18568 0.32
2021-09-01 18508 1.29
2021-08-31 18273 1.08
2021-08-30 18077 0.57
2021-08-27 17974 -0.37
2021-08-26 18040 0.06
2021-08-25 18029 -0.03
2021-08-24 18034 0.86
2021-08-23 17880 1.78
2021-08-20 17568 -0.98
2021-08-19 17742 -1.10
2021-08-18 17940 0.59
2021-08-17 17835 -0.36
2021-08-16 17900 -1.63
2021-08-13 18196 -0.14
2021-08-12 18221 -0.20
2021-08-11 18258 0.66
2021-08-10 18138 0.23
2021-08-06 18096 0.33
2021-08-05 18036 0.52
2021-08-04 17943 -0.21
2021-08-03 17980 -0.50
2021-08-02 18071 1.81
2021-07-30 17750 -1.80
2021-07-29 18075 0.74
2021-07-28 17943 -1.39
2021-07-27 18196 0.49
2021-07-26 18108 1.03
2021-07-21 17924 0.58
2021-07-20 17821 -0.96
2021-07-19 17993 -1.25
2021-07-16 18221 -0.98
2021-07-15 18401 -1.15
2021-07-14 18616 -0.39
2021-07-13 18688 0.52
2021-07-12 18591 2.22
2021-07-09 18187 -0.63
2021-07-08 18302 -0.88
2021-07-07 18464 -0.97
2021-07-06 18644 0.16
2021-07-05 18615 -0.65
2021-07-02 18736 0.26
2021-07-01 18687 -0.30
2021-06-30 18743 -0.07
2021-06-29 18756 -0.71
2021-06-28 18891 -0.07
2021-06-25 18905 0.67
2021-06-24 18780 -0.01
2021-06-23 18781 -0.03
2021-06-22 18787 3.08
2021-06-21 18226 -3.29
2021-06-18 18846 -0.19
2021-06-17 18882 -0.93
2021-06-16 19060 -0.51
2021-06-15 19158 0.96
2021-06-14 18976 0.73
2021-06-11 18838 -0.04
2021-06-10 18845 0.34
2021-06-09 18781 -0.37
2021-06-08 18850 -0.19
2021-06-07 18885 0.26
2021-06-04 18836 -0.40
2021-06-03 18912 0.38
2021-06-02 18840 0.46
2021-06-01 18754 -0.17
2021-05-31 18786 -0.99
2021-05-28 18974 2.10
2021-05-27 18584 -0.33
2021-05-26 18645 0.30
2021-05-25 18589 0.67
2021-05-24 18465 0.16
2021-05-21 18436 0.78
2021-05-20 18293 0.20
2021-05-19 18257 -1.29
2021-05-18 18495 2.10
2021-05-17 18114 -0.92
2021-05-14 18283 2.33
2021-05-13 17867 -2.48
2021-05-12 18322 -1.62
2021-05-11 18623 -3.08
2021-05-10 19214 0.54
2021-05-07 19110 0.09
2021-05-06 19092 1.79
2021-04-30 18757 -0.82
2021-04-28 18912 0.22
2021-04-27 18871 -0.46
2021-04-26 18959 0.37
2021-04-23 18890 -0.58
2021-04-22 19000 2.38
2021-04-21 18559 -2.04
2021-04-20 18945 -1.97
2021-04-19 19325 -0.01
2021-04-16 19326 0.14
2021-04-15 19299 0.07
2021-04-14 19285 -0.44
2021-04-13 19370 0.71
2021-04-12 19233 -0.77
2021-04-09 19382 0.20
2021-04-08 19344 -0.08
2021-04-07 19359 0.11
2021-04-06 19337 -1.30
2021-04-05 19592 0.78
2021-04-02 19441 1.59
2021-04-01 19137 0.72
2021-03-31 19000 -0.87
2021-03-30 19167 0.78
2021-03-29 19019 0.70
2021-03-26 18887 1.55
2021-03-25 18598 1.14
2021-03-24 18388 -2.04
2021-03-23 18771 -0.61
2021-03-22 18886 -2.07
2021-03-19 19286 -1.41
2021-03-18 19562 1.01
2021-03-17 19367 -0.02
2021-03-16 19371 0.51
2021-03-15 19272 0.16
2021-03-12 19242 1.73
2021-03-11 18914 0.61
2021-03-10 18800 0.02
2021-03-09 18796 0.99
2021-03-08 18612 -0.42
2021-03-05 18690 -0.23
2021-03-04 18734 -2.13
2021-03-03 19141 0.50
2021-03-02 19045 -0.85
2021-03-01 19209 2.37
2021-02-26 18765 -3.98
2021-02-25 19543 1.71
2021-02-24 19214 -1.61
2021-02-22 19529 0.46
2021-02-19 19440 -0.72
2021-02-18 19581 -0.19
2021-02-17 19619 -0.58
2021-02-16 19733 1.28
2021-02-15 19484 1.91
2021-02-12 19118 -0.15
2021-02-10 19147 0.19
2021-02-09 19111 0.40
2021-02-08 19035 2.11
2021-02-05 18641 1.54
2021-02-04 18358 -1.06
2021-02-03 18555 1.00
2021-02-02 18372 0.96
2021-02-01 18197 1.55
2021-01-29 17920 -1.88
2021-01-28 18264 -1.54
2021-01-27 18549 0.31
2021-01-26 18492 -0.96
2021-01-25 18671 0.66
2021-01-22 18548 -0.43
2021-01-21 18629 0.82
2021-01-20 18478 -0.39
2021-01-19 18551 1.39
2021-01-18 18297 -0.97
2021-01-15 18477 -0.63
2021-01-14 18594 0.85
2021-01-13 18437 1.04
2021-01-12 18248 0.09
2021-01-08 18232 2.36
2021-01-07 17812 1.60
2021-01-06 17531 -0.38
2021-01-05 17597 -0.38
2021-01-04 17664 -0.68
2020-12-30 17785 -0.45
2020-12-29 17865 2.78
2020-12-28 17381 0.74
2020-12-25 17254 -0.05
2020-12-24 17262 0.54
2020-12-23 17169 0.33
2020-12-22 17112 -1.04
2020-12-21 17292 -0.19
2020-12-18 17325 -0.16
2020-12-17 17353 0.18
2020-12-16 17321 0.25
2020-12-15 17277 -0.17
2020-12-14 17306 0.30
2020-12-11 17254 -0.39
2020-12-10 17321 -0.24
2020-12-09 17363 1.33
2020-12-08 17135 -0.30
2020-12-07 17187 -0.77
2020-12-04 17320 -0.22
2020-12-03 17358 0.03
2020-12-02 17352 0.05
2020-12-01 17344 1.34
2020-11-30 17115 -0.79
2020-11-27 17252 0.40
2020-11-26 17183 0.91
2020-11-25 17028 0.51
2020-11-24 16942 2.50
2020-11-20 16529 -0.41
2020-11-19 16597 -0.37
2020-11-18 16659 -1.10
2020-11-17 16844 0.41
2020-11-16 16776 2.06
2020-11-13 16438 -0.52
2020-11-12 16524 0.67
2020-11-11 16414 1.80
2020-11-10 16124 0.27
2020-11-09 16081 2.12
2020-11-06 15747 0.92
2020-11-05 15604 0.76
2020-11-04 15486 1.71
2020-11-02 15225 1.39
2020-10-30 15017 -1.51
2020-10-29 15248 -0.37
2020-10-28 15305 -0.29
2020-10-27 15349 -0.04
2020-10-26 15355 -0.10
2020-10-23 15370 0.18
2020-10-22 15343 -0.70
2020-10-21 15451 0.31
2020-10-20 15404 -0.44
2020-10-19 15472 1.10
2020-10-16 15303 -0.41
2020-10-15 15366 -0.51
2020-10-14 15444 0.10
2020-10-13 15428 0.18
2020-10-12 15400 -0.26
2020-10-09 15440 -0.12
2020-10-08 15459 0.96
2020-10-07 15312 -0.05
2020-10-06 15320 0.52
2020-10-05 15240 1.22
2020-10-02 15056 -0.69
2020-10-01 15160 0.01
2020-09-30 15159 -1.50
2020-09-29 15390 0.72
2020-09-28 15280 1.32
2020-09-25 15081 0.50
2020-09-24 15006 -1.11
2020-09-23 15174 -0.07
2020-09-18 15185 0.18
2020-09-17 15158 -0.67
2020-09-16 15260 0.09
2020-09-15 15247 -0.44
2020-09-14 15315 0.65
2020-09-11 15216 0.73
2020-09-10 15106 0.88
2020-09-09 14974 -1.04
2020-09-08 15132 0.80
2020-09-07 15012 -0.50
2020-09-04 15088 -1.11
2020-09-03 15258 0.94
2020-09-02 15116 0.47
2020-09-01 15045 -0.01
2020-08-31 15046 1.12
2020-08-28 14880 -1.35
2020-08-27 15084 -0.35
2020-08-26 15137 -0.03
2020-08-25 15142 1.35
2020-08-24 14940 0.28
2020-08-21 14898 0.17
2020-08-20 14873 -0.99
2020-08-19 15022 0.25
2020-08-18 14984 -0.19
2020-08-17 15013 -0.84
2020-08-14 15140 0.17
2020-08-13 15114 1.77
2020-08-12 14851 0.42
2020-08-11 14789 1.87
2020-08-07 14517 -0.40
2020-08-06 14575 -0.44
2020-08-05 14639 -0.27
2020-08-04 14678 1.70
2020-08-03 14432 2.22
2020-07-31 14119 -2.82
2020-07-30 14528 -0.25
2020-07-29 14565 -1.16
2020-07-28 14736 -0.26
2020-07-27 14774 -0.17
2020-07-22 14799 -0.58
2020-07-21 14885 0.73
2020-07-20 14777 0.09
2020-07-17 14764 -0.32
2020-07-16 14812 -0.77
2020-07-15 14927 1.59
2020-07-14 14693 -0.87
2020-07-13 14822 2.21
2020-07-10 14502 -1.06
2020-07-09 14657 0.40
2020-07-08 14598 -0.78
2020-07-07 14713 -0.44
2020-07-06 14778 1.82
2020-07-03 14514 0.72
2020-07-02 14410 0.11
2020-07-01 14394 -0.75
2020-06-30 14503 1.33
2020-06-29 14313 -2.16
2020-06-26 14629 1.13
2020-06-25 14466 -1.22
2020-06-24 14644 -0.07
2020-06-23 14654 0.50
2020-06-22 14581 -0.20
2020-06-19 14610 0.56
2020-06-18 14529 -0.46
2020-06-17 14596 -0.55
2020-06-16 14676 4.88
2020-06-15 13993 -3.48
2020-06-12 14498 -0.75
2020-06-11 14607 -2.82
2020-06-10 15031 0.13
2020-06-09 15011 -0.37
2020-06-08 15067 1.37
2020-06-05 14863 0.74
2020-06-04 14754 0.37
2020-06-03 14700 1.30
2020-06-02 14512 1.19
2020-06-01 14341 0.84
2020-05-29 14222 -0.19
2020-05-28 14249 2.33
2020-05-27 13925 0.70
2020-05-26 13828 2.54
2020-05-25 13485 1.74
2020-05-22 13255 -0.80
2020-05-21 13362 -0.20
2020-05-20 13389 0.78
2020-05-19 13286 1.48
2020-05-18 13092 0.48
2020-05-15 13030 0.63
2020-05-14 12949 -1.76
2020-05-13 13181 -0.48
2020-05-12 13245 -0.14
2020-05-11 13263 1.06
2020-05-08 13124 2.56
2020-05-07 12797 0.27
2020-05-01 12763 -2.82
2020-04-30 13134 2.11
2020-04-28 12863 -0.05
2020-04-27 12870 2.71
2020-04-24 12530 -0.88
2020-04-23 12641 1.53
2020-04-22 12450 -0.76
2020-04-21 12545 -1.97
2020-04-20 12797 -1.14
2020-04-17 12945 3.13
2020-04-16 12552 -1.34
2020-04-15 12722 -0.45
2020-04-14 12779 3.11
2020-04-13 12393 -2.32
2020-04-10 12687 0.75
2020-04-09 12593 0.02
2020-04-08 12590 2.06
2020-04-07 12336 2.03
2020-04-06 12091 4.26
2020-04-03 11597 -0.03
2020-04-02 11600 -1.32
2020-04-01 11755 -4.54
2020-03-31 12314 -0.84
2020-03-30 12418 -0.68
2020-03-27 12503 3.88
2020-03-26 12036 -4.51
2020-03-25 12605 7.96
2020-03-24 11676 7.15
2020-03-23 10897 2.00
2020-03-19 10683 -1.01
2020-03-18 10792 -1.64
2020-03-17 10972 0.02
2020-03-16 10970 -2.41
2020-03-13 11241 -6.10
2020-03-12 11971 -4.44
2020-03-11 12527 -2.27
2020-03-10 12818 0.92
2020-03-09 12701 -5.10
2020-03-06 13383 -2.73
2020-03-05 13758 1.09
2020-03-04 13610 0.09
2020-03-03 13598 -1.22
2020-03-02 13766 0.94
2020-02-28 13638 -3.67
2020-02-27 14157 -2.05
2020-02-26 14453 -0.80
2020-02-25 14570 -3.33
2020-02-21 15072 -0.41
2020-02-20 15134 0.34
2020-02-19 15082 0.88
2020-02-18 14950 -1.40
2020-02-17 15163 -0.69
2020-02-14 15268 -0.59
2020-02-13 15359 -0.15
2020-02-12 15382 0.75
2020-02-10 15268 -0.61
2020-02-07 15362 -0.19
2020-02-06 15392 2.38
2020-02-05 15034 1.01
2020-02-04 14883 0.50
2020-02-03 14809 -1.01
2020-01-31 14960 0.98
2020-01-30 14815 -1.71
2020-01-29 15073 0.71
2020-01-28 14967 -0.55
2020-01-27 15050 -2.04
2020-01-24 15363 0.14
2020-01-23 15342 -0.99
2020-01-22 15495 0.70
2020-01-21 15387 -0.91
2020-01-20 15529 0.17
2020-01-17 15502 0.45
2020-01-16 15433 0.07
2020-01-15 15422 -0.45
2020-01-14 15492 0.73
2020-01-10 15380 0.46
2020-01-09 15309 2.31
2020-01-08 14964 -1.57
2020-01-07 15203 1.60
2020-01-06 14964 -1.93
2019-12-30 15258 -0.77
2019-12-27 15376 -0.19
2019-12-26 15406 0.59
2019-12-25 15315 -0.20
2019-12-24 15345 0.03
2019-12-23 15340 0.02
2019-12-20 15337 -0.21
2019-12-19 15369 -0.29
2019-12-18 15413 -0.55
2019-12-17 15498 0.47
2019-12-16 15425 -0.29
2019-12-13 15470 2.55
2019-12-12 15085 0.14
2019-12-11 15064 -0.08
2019-12-10 15076 -0.09
2019-12-09 15089 0.32
2019-12-06 15041 0.23
2019-12-05 15006 0.71
2019-12-04 14900 -1.04
2019-12-03 15057 -0.65
2019-12-02 15155 1.01
2019-11-29 15003 -0.50
2019-11-28 15078 -0.13
2019-11-27 15097 0.28
2019-11-26 15055 0.35
2019-11-25 15003 0.77
2019-11-22 14888 0.32
2019-11-21 14840 -0.48
2019-11-20 14911 -0.62
2019-11-19 15004 -0.52
2019-11-18 15083 0.47
2019-11-15 15012 0.70
2019-11-14 14907 -0.77
2019-11-13 15022 -0.85
2019-11-12 15151 0.81
2019-11-11 15029 -0.26
2019-11-08 15068 0.26
2019-11-07 15029 0.12
2019-11-06 15011 0.22
2019-11-05 14978 0.75
2019-11-01 14867 -0.33
2019-10-31 14916 0.37
2019-10-30 14861 -0.58
2019-10-29 14947 0.47
2019-10-28 14877 0.30
2019-10-25 14833 0.22
2019-10-24 14801 0.55
2019-10-23 14720 0.34
2019-10-21 14670 0.25
2019-10-18 14633 0.18
2019-10-17 14607 -0.09
2019-10-16 14620 1.20
2019-10-15 14447 1.87
2019-10-11 14182 1.14
2019-10-10 14022 0.44
2019-10-09 13960 -0.62
2019-10-08 14047 1.00
2019-10-07 13908 -0.16
2019-10-04 13930 0.32
2019-10-03 13886 -2.01
2019-10-02 14171 -0.50
2019-10-01 14242 0.59
2019-09-30 14158 -0.55
2019-09-27 14237 -0.05
2019-09-26 14244 0.13
2019-09-25 14226 -0.36
2019-09-24 14277 0.08
2019-09-20 14265 0.15
2019-09-19 14243 0.38
2019-09-18 14189 -0.18
2019-09-17 14215 0.06
2019-09-13 14207 1.05
2019-09-12 14060 0.75
2019-09-11 13955 0.95
2019-09-10 13823 0.34
2019-09-09 13776 0.56
2019-09-06 13699 0.54
2019-09-05 13626 2.11
2019-09-04 13344 0.11
2019-09-03 13329 0.03
2019-09-02 13325 -0.41
2019-08-30 13380 1.18
2019-08-29 13224 -0.02
2019-08-28 13226 0.11
2019-08-27 13211 0.96
2019-08-26 13086 -2.18
2019-08-23 13377 0.40
2019-08-22 13324 0.05
2019-08-21 13317 -0.29
2019-08-20 13356 0.55
2019-08-19 13283 0.71
2019-08-16 13190 0.06
2019-08-15 13182 -1.20
2019-08-14 13342 0.98
2019-08-13 13213 -1.12
2019-08-09 13363 0.44
2019-08-08 13304 0.37
2019-08-07 13255 -0.33
2019-08-06 13299 -0.65
2019-08-05 13386 -1.75
2019-08-02 13624 -2.11
2019-08-01 13918 0.09
2019-07-31 13906 -0.86
2019-07-30 14027 0.44
2019-07-29 13966 -0.20
2019-07-26 13994 -0.46
2019-07-25 14058 0.22
2019-07-24 14027 0.40
2019-07-23 13971 0.95
2019-07-22 13839 -0.24
2019-07-19 13872 1.99
2019-07-18 13601 -1.97
2019-07-17 13874 -0.31
2019-07-16 13917 -0.70
2019-07-12 14015 0.19
2019-07-11 13988 0.51
2019-07-10 13917 -0.15
2019-07-09 13938 0.14
2019-07-08 13918 -0.98
2019-07-05 14056 0.20
2019-07-04 14028 0.29
2019-07-03 13987 -0.53
2019-07-02 14062 0.11
2019-07-01 14047 2.13
2019-06-28 13754 -0.28
2019-06-27 13793 1.19
2019-06-26 13631 -0.36
2019-06-25 13680 -0.44
2019-06-24 13740 0.12
2019-06-21 13723 -0.95
2019-06-20 13855 0.60
2019-06-19 13772 1.72
2019-06-18 13539 -0.72
2019-06-17 13637 0.03
2019-06-14 13633 0.41
2019-06-13 13578 -0.47
2019-06-12 13642 -0.35
2019-06-11 13690 0.32
2019-06-10 13646 1.19
2019-06-07 13485 0.54
2019-06-06 13413 -0.01
2019-06-05 13414 1.79
2019-06-04 13178 -0.01
2019-06-03 13179 -0.93
2019-05-31 13303 -1.63
2019-05-30 13524 -0.28
2019-05-29 13562 -1.22
2019-05-28 13729 0.36
2019-05-27 13680 0.31
2019-05-24 13638 -0.15
2019-05-23 13659 -0.63
2019-05-22 13745 0.04
2019-05-21 13739 -0.14
2019-05-20 13758 0.23
2019-05-17 13726 0.89
2019-05-16 13605 -0.58
2019-05-15 13685 0.58
2019-05-14 13606 -0.59
2019-05-13 13687 -0.72
2019-05-10 13786 -0.26
2019-05-09 13822 -0.93
2019-05-08 13952 -1.47
2019-05-07 14160 -1.52
2019-04-26 14378 -0.22
2019-04-25 14409 0.53
2019-04-24 14333 -0.27
2019-04-23 14372 0.19
2019-04-22 14345 0.07
2019-04-19 14335 0.50
2019-04-18 14264 -0.84
2019-04-17 14385 0.25
2019-04-16 14349 0.24
2019-04-15 14314 1.36
2019-04-12 14122 0.73
2019-04-11 14019 0.11
2019-04-10 14004 -0.52
2019-04-09 14077 0.18
2019-04-08 14052 -0.21
2019-04-05 14082 0.38
2019-04-04 14028 0.04
2019-04-03 14022 0.97
2019-04-02 13887 -0.01
2019-04-01 13889 1.42
2019-03-29 13695 0.81
2019-03-28 13585 -1.61
2019-03-27 13807 0.58
2019-03-26 13727 2.14
2019-03-25 13440 -3.01
2019-03-22 13857 0.07
2019-03-20 13847 0.20
2019-03-19 13819 -0.09
2019-03-18 13831 0.62
2019-03-15 13746 0.76
2019-03-14 13642 -0.01
2019-03-13 13643 -1.00
2019-03-12 13781 1.79
2019-03-11 13538 0.47
2019-03-08 13474 -2.01
2019-03-07 13751 -0.66
2019-03-06 13842 -0.60
2019-03-05 13925 -0.44
2019-03-04 13986 1.01
2019-03-01 13846 1.01
2019-02-28 13707 -0.80
2019-02-27 13817 0.49
2019-02-26 13749 -0.30
2019-02-25 13790 0.47
2019-02-22 13725 -0.18
2019-02-21 13750 0.15
2019-02-20 13729 0.60
2019-02-19 13647 0.10
2019-02-18 13634 1.82
2019-02-15 13390 -1.14
2019-02-14 13544 -0.02
2019-02-13 13547 1.35
2019-02-12 13367 2.61
2019-02-08 13027 -2.02
2019-02-07 13296 -0.58
2019-02-06 13374 0.13
2019-02-05 13356 -0.19
2019-02-04 13381 0.46
2019-02-01 13320 0.07
2019-01-31 13311 1.05
2019-01-30 13173 -0.51
2019-01-29 13241 0.08
2019-01-28 13231 -0.60
2019-01-25 13311 0.96
2019-01-24 13184 -0.09
2019-01-23 13196 -0.14
2019-01-22 13215 -0.47
2019-01-21 13278 0.26
2019-01-18 13244 1.29
2019-01-17 13075 -0.20
2019-01-16 13101 -0.55
2019-01-15 13173 0.95
2019-01-11 13049 0.98
2019-01-10 12923 -1.30
2019-01-09 13093 1.10
2019-01-08 12950 0.83
2019-01-07 12844 2.43
2019-01-04 12539 -2.28
2018-12-28 12832 -0.31
2018-12-27 12872 3.87
2018-12-26 12392 1.10
2018-12-25 12257 -5.03
2018-12-21 12906 -1.11
2018-12-20 13051 -2.84
2018-12-19 13433 -0.61
2018-12-18 13515 -1.82
2018-12-17 13766 0.61
2018-12-14 13682 -2.03
2018-12-13 13965 0.98
2018-12-12 13829 2.16
2018-12-11 13537 -0.34
2018-12-10 13583 -2.13
2018-12-07 13878 0.82
2018-12-06 13765 -1.90
2018-12-05 14032 -0.54
2018-12-04 14108 -2.39
2018-12-03 14453 1.00
2018-11-30 14310 0.40
2018-11-29 14253 0.37
2018-11-28 14200 1.02
2018-11-27 14056 0.64
2018-11-26 13966 0.76
2018-11-22 13861 0.65
2018-11-21 13772 -0.35
2018-11-20 13820 -1.09
2018-11-19 13973 0.66
2018-11-16 13882 -0.57
2018-11-15 13962 -0.19
2018-11-14 13989 0.16
2018-11-13 13966 -2.07
2018-11-12 14261 0.08
2018-11-09 14250 -1.05
2018-11-08 14401 1.81
2018-11-07 14145 -0.29
2018-11-06 14186 1.15
2018-11-05 14025 -2.59
2018-11-02 14398 2.57
2018-11-01 14037 -1.06
2018-10-31 14188 2.16
2018-10-30 13888 1.52
2018-10-29 13680 -0.17
2018-10-26 13703 -0.41
2018-10-25 13759 -3.72
2018-10-24 14290 0.37
2018-10-23 14237 -2.69
2018-10-22 14630 0.36
2018-10-19 14577 -0.55
2018-10-18 14657 -0.82
2018-10-17 14778 1.32
2018-10-16 14586 1.25
2018-10-15 14406 -1.87
2018-10-12 14680 0.46
2018-10-11 14613 -3.90
2018-10-10 15206 0.16
2018-10-09 15181 -1.34
2018-10-05 15387 -0.79
2018-10-04 15510 -0.56
2018-10-03 15598 -0.66
2018-10-02 15701 0.10
2018-10-01 15685 0.53
2018-09-28 15603 1.35
2018-09-27 15395 -0.98
2018-09-26 15547 1.04
2018-09-25 15387 0.29
2018-09-21 15343 0.83
2018-09-20 15217 0.02
2018-09-19 15214 1.08
2018-09-18 15052 1.41
2018-09-14 14842 1.20
2018-09-13 14666 0.96
2018-09-12 14527 -0.27
2018-09-11 14566 1.30
2018-09-10 14379 0.29
2018-09-07 14338 -0.80
2018-09-06 14454 -0.41
2018-09-05 14514 -0.52
2018-09-04 14590 -0.04
2018-09-03 14596 -0.69
2018-08-31 14698 -0.02
2018-08-30 14701 0.10
2018-08-29 14687 0.21
2018-08-28 14656 0.06
2018-08-27 14647 0.87
2018-08-24 14521 0.85
2018-08-23 14398 0.21
2018-08-22 14368 0.64
2018-08-21 14277 0.10
2018-08-20 14263 -0.33
2018-08-17 14310 0.36
2018-08-16 14259 -0.06
2018-08-15 14268 -0.68
2018-08-14 14366 2.28
2018-08-13 14046 -1.89
2018-08-10 14317 -1.34
2018-08-09 14511 -0.20
2018-08-08 14540 -0.08
2018-08-07 14552 0.69
2018-08-06 14452 -0.09
2018-08-03 14465 0.06
2018-08-02 14457 -1.03
2018-08-01 14608 0.86
2018-07-31 14483 0.03
2018-07-30 14478 -0.74
2018-07-27 14586 0.56
2018-07-26 14505 -0.12
2018-07-25 14523 0.46
2018-07-24 14457 0.51
2018-07-23 14384 -1.33
2018-07-20 14578 -0.29
2018-07-19 14621 -0.12
2018-07-18 14639 0.43
2018-07-17 14577 0.43
2018-07-13 14514 1.85
2018-07-12 14251 1.16
2018-07-11 14087 -1.19
2018-07-10 14257 0.65
2018-07-09 14165 1.21
2018-07-06 13996 1.12
2018-07-05 13841 -0.78
2018-07-04 13950 -0.31
2018-07-03 13994 -0.13
2018-07-02 14012 -2.22
2018-06-29 14330 0.16
2018-06-28 14307 -0.01
2018-06-27 14308 -0.20
2018-06-26 14336 0.02
2018-06-25 14333 -0.80
2018-06-22 14448 -0.78
2018-06-21 14561 0.61
2018-06-20 14473 1.25
2018-06-19 14295 -1.78
2018-06-18 14554 -0.76
2018-06-15 14665 0.50
2018-06-14 14592 -0.99
2018-06-13 14738 0.38
2018-06-12 14682 0.33
2018-06-11 14634 0.48
2018-06-08 14564 -0.57
2018-06-07 14648 0.87
2018-06-06 14521 0.39
2018-06-05 14465 0.28
2018-06-04 14425 1.36
2018-06-01 14231 -0.13
2018-05-31 14250 0.83
2018-05-30 14133 -1.51
2018-05-29 14350 -0.56
2018-05-28 14431 0.14
2018-05-25 14411 0.06
2018-05-24 14402 -1.12
2018-05-23 14565 -1.18
2018-05-22 14739 -0.18
2018-05-21 14766 0.31
2018-05-18 14720 0.40
2018-05-17 14661 0.53
2018-05-16 14584 -0.44
2018-05-15 14648 -0.20
2018-05-14 14678 0.47
2018-05-11 14609 1.16
2018-05-10 14441 0.40
2018-05-09 14384 -0.44
2018-05-08 14448 0.19
2018-05-07 14421 -0.03
2018-05-02 14426 -0.16
2018-05-01 14449 0.17
2018-04-27 14424 0.69
2018-04-26 14325 0.47
2018-04-25 14258 -0.29
2018-04-24 14299 0.86
2018-04-23 14177 -0.34
2018-04-20 14225 -0.13
2018-04-19 14244 0.15
2018-04-18 14223 1.43
2018-04-17 14023 0.05
2018-04-16 14016 0.25
2018-04-13 13981 0.55
2018-04-12 13904 -0.12
2018-04-11 13921 -0.50
2018-04-10 13991 0.53
2018-04-09 13917 0.51
2018-04-06 13847 -0.35
2018-04-05 13896 1.53
2018-04-04 13687 0.12
2018-04-03 13670 -0.45
2018-04-02 13732 -0.31
2018-03-30 13775 1.38
2018-03-29 13587 0.61
2018-03-28 13504 -0.60
2018-03-27 13585 2.67
2018-03-26 13232 0.71
2018-03-23 13139 -4.51
2018-03-22 13760 0.98
2018-03-20 13626 -0.47
2018-03-19 13690 -0.90
2018-03-16 13815 -0.59
2018-03-15 13897 0.12
2018-03-14 13881 -0.86
2018-03-13 14002 0.65
2018-03-12 13912 1.64
2018-03-09 13687 0.48
2018-03-08 13621 0.55
2018-03-07 13547 -0.78
2018-03-06 13654 1.79
2018-03-05 13414 -0.66
2018-03-02 13503 -2.49
2018-03-01 13848 -1.57
2018-02-28 14069 -1.44
2018-02-27 14274 1.05
2018-02-26 14126 1.25
2018-02-23 13952 0.74
2018-02-22 13850 -1.08
2018-02-21 14001 0.21
2018-02-20 13972 -1.01
2018-02-19 14114 1.96
2018-02-16 13843 1.19
2018-02-15 13680 1.46
2018-02-14 13483 -0.41
2018-02-13 13539 -0.67
2018-02-09 13630 -2.34
2018-02-08 13956 1.15
2018-02-07 13797 0.14
2018-02-06 13778 -4.73
2018-02-05 14462 -2.56
2018-02-02 14842 -0.89
2018-02-01 14975 1.66
2018-01-31 14730 -0.83
2018-01-30 14853 -1.43
2018-01-29 15068 -0.01
2018-01-26 15070 -0.16
2018-01-25 15094 -1.13
2018-01-24 15266 -0.77
2018-01-23 15384 1.30
2018-01-22 15187 0.03
2018-01-19 15183 0.18
2018-01-18 15156 -0.43
2018-01-17 15221 -0.36
2018-01-16 15276 1.00
2018-01-15 15125 0.25
2018-01-12 15087 -0.23
2018-01-11 15122 -0.34
2018-01-10 15173 -0.26
2018-01-09 15212 0.57
2018-01-05 15126 0.89
2018-01-04 14993 3.25
2017-12-29 14521 -0.09
2017-12-28 14534 -0.55
2017-12-27 14615 0.23
2017-12-26 14582 -0.21
2017-12-25 14612 0.16
2017-12-22 14589 0.16
2017-12-21 14566 -0.12
2017-12-20 14583 0.10
2017-12-19 14568 -0.14
2017-12-18 14589 1.54
2017-12-15 14368 -0.62
2017-12-14 14457 -0.28
2017-12-13 14498 -0.47
2017-12-12 14567 -0.31
2017-12-11 14613 0.56
2017-12-08 14532 1.38
2017-12-07 14334 1.45
2017-12-06 14129 -1.97
2017-12-05 14413 -0.37
2017-12-04 14467 -0.50
2017-12-01 14539 0.41
2017-11-30 14480 0.56
2017-11-29 14399 0.50
2017-11-28 14328 -0.05
2017-11-27 14335 -0.25
2017-11-24 14371 0.12
2017-11-22 14354 0.47
2017-11-21 14287 0.70
2017-11-20 14187 -0.62
2017-11-17 14276 0.20
2017-11-16 14247 1.47
2017-11-15 14040 -1.58
2017-11-14 14265 0.01
2017-11-13 14263 -1.31
2017-11-10 14453 -0.85
2017-11-09 14577 -0.18
2017-11-08 14604 -0.11
2017-11-07 14620 1.73
2017-11-06 14372 -0.64
2017-11-02 14465 0.53
2017-11-01 14389 1.87
2017-10-31 14125 -0.01
2017-10-30 14126 0.01
2017-10-27 14124 1.24
2017-10-26 13951 0.17
2017-10-25 13928 -0.44
2017-10-24 13990 0.50
2017-10-23 13920 1.12
2017-10-20 13766 0.04
2017-10-19 13761 0.41
2017-10-18 13705 0.12
2017-10-17 13688 0.38
2017-10-16 13636 0.48
2017-10-13 13571 0.96
2017-10-12 13442 0.35
2017-10-11 13395 0.28
2017-10-10 13358 0.64
2017-10-06 13273 0.30
2017-10-05 13233 0.02
2017-10-04 13231 0.06
2017-10-03 13223 1.05
2017-10-02 13086 0.21
2017-09-29 13058 -0.05
2017-09-28 13064 0.46
2017-09-27 13004 0.35
2017-09-26 12958 -0.34
2017-09-25 13002 0.50
2017-09-22 12937 -0.24
2017-09-21 12968 0.19
2017-09-20 12944 0.05
2017-09-19 12937 1.95
2017-09-15 12689 0.51
2017-09-14 12624 -0.28
2017-09-13 12660 0.45
2017-09-12 12603 1.17
2017-09-11 12457 1.41
2017-09-08 12284 -0.63
2017-09-07 12362 0.19
2017-09-06 12338 -0.15
2017-09-05 12356 -0.62
2017-09-04 12433 -0.94
2017-09-01 12551 0.22
2017-08-31 12523 0.72
2017-08-30 12434 0.75
2017-08-29 12342 -0.39
2017-08-28 12390 -0.02
2017-08-25 12393 0.51
2017-08-24 12330 -0.41
2017-08-23 12381 0.26
2017-08-22 12349 -0.05
2017-08-21 12355 -0.40
2017-08-18 12404 -1.19
2017-08-17 12553 -0.14
2017-08-16 12570 -0.12
2017-08-15 12585 1.10
2017-08-14 12448 -0.99
2017-08-10 12572 -0.04
2017-08-09 12577 -1.29
2017-08-08 12741 -0.30
2017-08-07 12779 0.51
2017-08-04 12714 -0.38
2017-08-03 12763 -0.26
2017-08-02 12796 0.47
2017-08-01 12736 0.30
2017-07-31 12698 -0.18
2017-07-28 12721 -0.59
2017-07-27 12797 0.15
2017-07-26 12778 0.47
2017-07-25 12718 -0.09
2017-07-24 12730 -0.62
2017-07-21 12810 -0.23
2017-07-20 12839 0.61
2017-07-19 12761 0.11
2017-07-18 12747 -0.60
2017-07-14 12824 0.09
2017-07-13 12812 0.01
2017-07-12 12811 -0.49
2017-07-11 12874 0.56
2017-07-10 12802 0.76
2017-07-07 12705 -0.32
2017-07-06 12746 -0.44
2017-07-05 12802 0.24
2017-07-04 12771 -0.12
2017-07-03 12786 0.11
2017-06-30 12772 -0.92
2017-06-29 12891 0.44
2017-06-28 12834 -0.34
2017-06-27 12878 0.35
2017-06-26 12833 0.11
2017-06-23 12819 0.10
2017-06-22 12806 -0.14
2017-06-21 12824 -0.45
2017-06-20 12882 0.81
2017-06-19 12779 0.61
2017-06-16 12701 0.57
2017-06-15 12629 -0.26
2017-06-14 12662 -0.08
2017-06-13 12672 -0.05
2017-06-12 12678 -0.53
2017-06-09 12746 0.52
2017-06-08 12680 -0.37
2017-06-07 12727 0.02
2017-06-06 12724 -0.95
2017-06-05 12846 -0.02
2017-06-02 12849 1.60
2017-06-01 12647 1.06
2017-05-31 12514 -0.14
2017-05-30 12532 -0.02
2017-05-29 12535 -0.03
2017-05-26 12539 -0.63
2017-05-25 12619 0.36
2017-05-24 12574 0.66
2017-05-23 12492 -0.33
2017-05-22 12533 0.44
2017-05-19 12478 0.18
2017-05-18 12455 -1.31
2017-05-17 12620 -0.53
2017-05-16 12687 0.24
2017-05-15 12656 -0.06
2017-05-12 12664 -0.39
2017-05-11 12713 0.32
2017-05-10 12673 0.30
2017-05-09 12635 -0.26
2017-05-08 12668 2.31
2017-05-02 12382 0.71
2017-05-01 12295 0.59
2017-04-28 12223 -0.27
2017-04-27 12256 -0.19
2017-04-26 12279 1.10
2017-04-25 12146 1.07
2017-04-24 12018 1.37
2017-04-21 11855 1.02
2017-04-20 11735 0.00
2017-04-19 11735 0.07
2017-04-18 11727 0.36
2017-04-17 11685 0.09
2017-04-14 11674 -0.49
2017-04-13 11732 -0.68
2017-04-12 11812 -1.05
2017-04-11 11937 -0.27
2017-04-10 11969 0.70
2017-04-07 11886 0.36
2017-04-06 11843 -1.40
2017-04-05 12011 0.27
2017-04-04 11979 -0.93
2017-04-03 12091 0.40
2017-03-31 12043 -0.81
2017-03-30 12141 -0.80
2017-03-29 12239 0.77
2017-03-28 12146 1.15
2017-03-27 12008 -1.45
2017-03-24 12185 0.93
2017-03-23 12073 0.23
2017-03-22 12045 -2.13
2017-03-21 12307 -0.34
2017-03-17 12349 -0.36
2017-03-16 12393 0.06
2017-03-15 12386 -0.16
2017-03-14 12406 -0.13
2017-03-13 12422 0.15
2017-03-10 12403 1.48
2017-03-09 12222 0.33
2017-03-08 12182 -0.47
2017-03-07 12239 -0.18
2017-03-06 12261 -0.47
2017-03-03 12319 -0.49
2017-03-02 12380 0.89
2017-03-01 12271 1.44
2017-02-28 12097 0.06
2017-02-27 12090 -0.92
2017-02-24 12202 -0.40
2017-02-23 12251 -0.04
2017-02-22 12256 -0.02
2017-02-21 12258 0.68
2017-02-20 12175 0.08
2017-02-17 12165 -0.58
2017-02-16 12236 -0.46
2017-02-15 12293 1.03
2017-02-14 12168 -1.12
2017-02-13 12306 0.41
2017-02-10 12256 2.49
2017-02-09 11958 -0.52
2017-02-08 12021 0.51
2017-02-07 11960 -0.35
2017-02-06 12002 0.30
2017-02-03 11966 0.02
2017-02-02 11964 -1.22
2017-02-01 12112 0.57
2017-01-31 12043 -1.70
2017-01-30 12251 -0.51
2017-01-27 12314 0.33
2017-01-26 12273 1.82
2017-01-25 12054 1.42
2017-01-24 11885 -0.54
2017-01-23 11950 -1.29
2017-01-20 12106 0.34
2017-01-19 12065 0.95
2017-01-18 11951 0.43
2017-01-17 11900 -1.48
2017-01-16 12079 -1.00
2017-01-13 12201 0.79
2017-01-12 12105 -1.19
2017-01-11 12251 0.33
2017-01-10 12211 -0.79
2017-01-06 12308 -0.34
2017-01-05 12350 -0.39
2017-01-04 12398 2.51
2016-12-30 12094 -0.16
2016-12-29 12113 -1.34
2016-12-28 12277 0.15
2016-12-27 12259 0.03
2016-12-26 12255 -0.16
2016-12-22 12275 -0.10
2016-12-21 12287 -0.25
2016-12-20 12318 0.54
2016-12-19 12252 -0.05
2016-12-16 12258 0.66
2016-12-15 12178 0.12
2016-12-14 12164 0.02
2016-12-13 12162 0.49
2016-12-12 12103 0.84
2016-12-09 12002 1.23
2016-12-08 11856 1.46
2016-12-07 11685 0.73
2016-12-06 11600 0.48
2016-12-05 11545 -0.82
2016-12-02 11640 -0.47
2016-12-01 11695 1.10
2016-11-30 11568 0.02
2016-11-29 11566 -0.28
2016-11-28 11598 -0.14
2016-11-25 11614 0.26
2016-11-24 11584 0.94
2016-11-22 11476 0.31
2016-11-21 11440 0.77
2016-11-18 11353 0.58
2016-11-17 11287 0.00
2016-11-16 11287 1.11
2016-11-15 11163 -0.03
2016-11-14 11166 1.70
2016-11-11 10979 0.20
2016-11-10 10957 6.69
2016-11-09 10270 -5.35
2016-11-08 10851 -0.05
2016-11-07 10856 0.70
2016-11-04 10781 -1.34
2016-11-02 10927 -1.77
2016-11-01 11124 0.10
2016-10-31 11113 -0.12
2016-10-28 11126 0.63
2016-10-27 11056 -0.32
2016-10-26 11091 0.14
2016-10-25 11075 0.76
2016-10-24 10992 0.28
2016-10-21 10961 -0.28
2016-10-20 10992 1.38
2016-10-19 10842 0.21
2016-10-18 10819 0.37
2016-10-17 10779 0.25
2016-10-14 10752 0.49
2016-10-13 10700 -0.40
2016-10-12 10743 -1.07
2016-10-11 10859 0.96
2016-10-07 10756 -0.22
2016-10-06 10780 0.47
2016-10-05 10730 0.51
2016-10-04 10676 0.82
2016-10-03 10589 0.90
2016-09-30 10495 -1.46
2016-09-29 10651 1.39
2016-09-28 10505 -0.61
2016-09-27 10570 0.84
2016-09-26 10482 -1.25
2016-09-23 10615 -0.34
2016-09-21 10651 1.92
2016-09-20 10450 -0.17
2016-09-16 10468 0.69
2016-09-15 10396 -1.25
2016-09-14 10528 -0.70
2016-09-13 10602 0.34
2016-09-12 10566 -1.73
2016-09-09 10752 0.04
2016-09-08 10748 -0.32
2016-09-07 10782 -0.41
2016-09-06 10826 0.25
2016-09-05 10799 0.66
2016-09-02 10728 -0.01
2016-09-01 10729 0.23
2016-08-31 10704 0.96
2016-08-30 10602 -0.07
2016-08-29 10609 2.35
2016-08-26 10365 -1.17
2016-08-25 10488 -0.24
2016-08-24 10513 0.58
2016-08-23 10452 -0.60
2016-08-22 10515 0.31
2016-08-19 10483 0.36
2016-08-18 10445 -1.56
2016-08-17 10610 0.89
2016-08-16 10516 -1.61
2016-08-15 10688 -0.31
2016-08-12 10721 1.10
2016-08-10 10604 -0.18
2016-08-09 10623 0.69
2016-08-08 10550 2.43
2016-08-05 10300 0.00
2016-08-04 10300 1.07
2016-08-03 10191 -1.89
2016-08-02 10387 -1.47
2016-08-01 10542 0.38
2016-07-29 10502 0.57
2016-07-28 10442 -1.14
2016-07-27 10562 1.73
2016-07-26 10382 -1.43
2016-07-25 10533 -0.05
2016-07-22 10538 -1.09
2016-07-21 10654 0.77
2016-07-20 10573 -0.25
2016-07-19 10599 1.36
2016-07-15 10457 0.68
2016-07-14 10386 0.95
2016-07-13 10288 0.83
2016-07-12 10203 2.47
2016-07-11 9957 3.98
2016-07-08 9576 -1.11
2016-07-07 9683 -0.66
2016-07-06 9747 -1.86
2016-07-05 9932 -0.68
2016-07-04 10000 0.59
2016-07-01 9941 0.68
2016-06-30 9874 0.05
2016-06-29 9869 1.59
2016-06-28 9715 0.22
2016-06-27 9694 2.39
2016-06-24 9468 -7.91
2016-06-23 10281 1.07
2016-06-22 10172 -0.65
2016-06-21 10239 1.29
2016-06-20 10109 2.34
2016-06-17 9878 1.07
2016-06-16 9773 -3.06
2016-06-15 10082 0.40
2016-06-14 10042 -1.02
2016-06-13 10145 -3.50
2016-06-10 10513 -0.41
2016-06-09 10556 -0.98
2016-06-08 10660 0.93
2016-06-07 10562 0.58
2016-06-06 10501 -0.38
2016-06-03 10541 0.48
2016-06-02 10491 -2.32
2016-06-01 10740 -1.62
2016-05-31 10917 0.98
2016-05-30 10811 1.39
2016-05-27 10663 0.36
2016-05-26 10625 0.08
2016-05-25 10616 1.58
2016-05-24 10451 -0.94
2016-05-23 10550 -0.49
2016-05-20 10602 0.53
2016-05-19 10546 0.02
2016-05-18 10544 -0.07
2016-05-17 10551 1.13
2016-05-16 10433 0.35
2016-05-13 10397 -1.42
2016-05-12 10547 0.42
2016-05-11 10503 0.09
2016-05-10 10494 2.15
2016-05-09 10273 0.69
2016-05-06 10203 -0.26
2016-05-02 10230 -3.10
2016-04-28 10557 -3.63
2016-04-27 10955 -0.35
2016-04-26 10994 -0.51
2016-04-25 11050 -0.75
2016-04-22 11134 1.20
2016-04-21 11002 2.72
2016-04-20 10711 0.19
2016-04-19 10691 3.67
2016-04-18 10313 -3.38
2016-04-15 10674 -0.39
2016-04-14 10716 3.23
2016-04-13 10381 2.84
2016-04-12 10094 1.13
2016-04-11 9981 -0.46
2016-04-08 10027 0.46
2016-04-07 9981 0.21
2016-04-06 9960 -0.11
2016-04-05 9971 -2.41
2016-04-04 10217 -0.27
2016-04-01 10245 -3.55
2016-03-31 10622 -0.73
2016-03-30 10700 -1.30
2016-03-29 10841 0.58
2016-03-28 10779 0.76
2016-03-25 10698 0.66
2016-03-24 10628 -0.64
2016-03-23 10696 -0.29
2016-03-22 10727 1.94
2016-03-18 10523 -1.27
2016-03-17 10658 -0.22
2016-03-16 10681 -0.84
2016-03-15 10771 -0.68
2016-03-14 10845 1.74
2016-03-11 10660 0.52
2016-03-10 10605 1.25
2016-03-09 10474 -0.84
2016-03-08 10563 -0.75
2016-03-07 10643 -0.62
2016-03-04 10709 0.32
2016-03-03 10675 1.28
2016-03-02 10540 4.10
2016-03-01 10125 0.39
2016-02-29 10086 -1.03
2016-02-26 10191 0.31
2016-02-25 10159 1.48
2016-02-24 10011 -0.87
2016-02-23 10099 -0.36
2016-02-22 10135 0.89
2016-02-19 10046 -1.42
2016-02-18 10191 2.30
2016-02-17 9962 -1.37
2016-02-16 10100 0.21
2016-02-15 10079 7.17
2016-02-12 9405 -4.88
2016-02-10 9887 -2.32
2016-02-09 10122 -5.41
2016-02-08 10701 1.11
2016-02-05 10584 -1.33
2016-02-04 10727 -0.85
2016-02-03 10819 -3.16
2016-02-02 11172 -0.64
2016-02-01 11244 1.96
2016-01-29 11028 2.81
2016-01-28 10727 -0.71
2016-01-27 10804 2.75
2016-01-26 10515 -2.38
2016-01-25 10771 0.93
2016-01-22 10672 5.86
2016-01-21 10081 -2.42
2016-01-20 10331 -3.73
2016-01-19 10731 0.57
2016-01-18 10670 -1.14
2016-01-15 10793 -0.56
2016-01-14 10854 -2.66
2016-01-13 11151 2.91
2016-01-12 10836 -2.75
2016-01-08 11142 -0.37
2016-01-07 11183 -2.34
2016-01-06 11451 -0.99
2016-01-05 11566 -0.40
2016-01-04 11613 -3.08
2015-12-30 11982 0.27
2015-12-29 11950 0.57
2015-12-28 11882 0.69
2015-12-25 11800 -0.12
2015-12-24 11814 -0.51
2015-12-22 11875 -0.14
2015-12-21 11892 -0.39
2015-12-18 11938 -1.90
2015-12-17 12169 1.59
2015-12-16 11979 2.60
2015-12-15 11675 -1.68
2015-12-14 11874 -1.82
2015-12-11 12094 0.97
2015-12-10 11978 -1.32
2015-12-09 12138 -0.99
2015-12-08 12259 -1.05
2015-12-07 12389 0.99
2015-12-04 12267 -2.18
2015-12-03 12541 0.00
2015-12-02 12541 -0.37
2015-12-01 12587 1.34
2015-11-30 12421 -0.69
2015-11-27 12507 -0.30
2015-11-26 12545 0.49
2015-11-25 12484 -0.40
2015-11-24 12534 0.22
2015-11-20 12506 0.10
2015-11-19 12493 1.07
2015-11-18 12361 0.10
2015-11-17 12349 1.23
2015-11-16 12199 -1.05
2015-11-13 12328 -0.51
2015-11-12 12391 0.02
2015-11-11 12388 0.11
2015-11-10 12375 0.15
2015-11-09 12356 1.95
2015-11-06 12120 0.78
2015-11-05 12026 -0.23
2015-11-04 12054 1.29
2015-11-02 11901 -2.09
2015-10-30 12155 0.79
2015-10-29 12060 0.16
2015-10-28 12041 0.67
2015-10-27 11961 -0.89
2015-10-26 12068 0.64
2015-10-23 11991 2.11
2015-10-22 11743 -0.63
2015-10-21 11818 1.90
2015-10-20 11598 0.42
2015-10-19 11550 -0.88
2015-10-16 11653 1.08
2015-10-15 11529 1.14
2015-10-14 11399 -1.87
2015-10-13 11616 -1.12
2015-10-09 11747 1.64
2015-10-08 11557 -1.02
2015-10-07 11676 0.77
2015-10-06 11587 0.99
2015-10-05 11473 1.59
2015-10-02 11293 0.01
2015-10-01 11292 1.92
2015-09-30 11079 2.68
2015-09-29 10790 -4.05
2015-09-28 11246 -0.66
2015-09-25 11321 1.75
2015-09-24 11126 -2.77
2015-09-18 11443 -1.97
2015-09-17 11673 1.43
2015-09-16 11508 0.81
2015-09-15 11415 0.33
2015-09-14 11377 -1.64
2015-09-11 11567 -0.19
2015-09-10 11589 -2.51
2015-09-09 11887 7.69
2015-09-08 11038 -2.43
2015-09-07 11313 0.39
2015-09-04 11269 -2.15
2015-09-03 11517 0.45
2015-09-02 11465 -0.35
2015-09-01 11505 -3.84
2015-08-31 11964 -1.30
2015-08-28 12122 3.03
2015-08-27 11766 1.11
2015-08-26 11637 3.22
2015-08-25 11274 -3.93
2015-08-24 11735 -4.66
2015-08-21 12309 -2.98
2015-08-20 12687 -0.94
2015-08-19 12807 -1.61
2015-08-18 13017 -0.32
2015-08-17 13059 0.48
2015-08-14 12996 -0.38
2015-08-13 13045 1.01
2015-08-12 12915 -1.59
2015-08-11 13123 -0.42
2015-08-10 13179 0.40
2015-08-07 13127 0.29
2015-08-06 13089 0.25
2015-08-05 13057 0.46
2015-08-04 12997 -0.14
2015-08-03 13015 -0.19
2015-07-31 13040 0.30
2015-07-30 13001 1.09
2015-07-29 12861 -0.12
2015-07-28 12877 -0.10
2015-07-27 12890 -0.95
2015-07-24 13014 -0.67
2015-07-23 13102 0.43
2015-07-22 13046 -1.20
2015-07-21 13204 0.92
2015-07-17 13083 0.25
2015-07-16 13051 0.67
2015-07-15 12964 0.37
2015-07-14 12916 1.48
2015-07-13 12728 1.54
2015-07-10 12535 -0.37
2015-07-09 12581 0.62
2015-07-08 12504 -3.14
2015-07-07 12910 1.30
2015-07-06 12744 -2.08
2015-07-03 13015 0.08
2015-07-02 13004 0.94
2015-07-01 12883 0.47
2015-06-30 12823 0.62
2015-06-29 12744 -2.89
2015-06-26 13123 -0.22
2015-06-25 13152 -0.46
2015-06-24 13213 0.27
2015-06-23 13177 1.87
2015-06-22 12935 1.25
2015-06-19 12775 0.92
2015-06-18 12658 -1.14
2015-06-17 12804 -0.18
2015-06-16 12827 -0.64
2015-06-15 12909 -0.11
2015-06-12 12923 0.11
2015-06-11 12909 1.67
2015-06-10 12697 -0.23
2015-06-09 12726 -1.77
2015-06-08 12955 -0.03
2015-06-05 12959 -0.14
2015-06-04 12977 0.08
2015-06-03 12967 -0.34
2015-06-02 13011 -0.14
2015-06-01 13029 0.03
2015-05-29 13025 0.05
2015-05-28 13018 0.39
2015-05-27 12968 0.17
2015-05-26 12946 0.12
2015-05-25 12930 0.73
2015-05-22 12836 0.31
2015-05-21 12796 0.02
2015-05-20 12793 0.86
2015-05-19 12684 0.68
2015-05-18 12598 0.79
2015-05-15 12499 0.84
2015-05-14 12395 -0.99
2015-05-13 12519 0.72
2015-05-12 12429 0.02
2015-05-11 12426 1.25
2015-05-08 12272 0.46
2015-05-07 12216 -1.24
2015-05-01 12370 0.06
2015-04-30 12362 -2.68
2015-04-28 12703 0.47
2015-04-27 12644 -0.19
2015-04-24 12668 -0.83
2015-04-23 12774 0.27
2015-04-22 12740 1.12
2015-04-21 12599 1.41
2015-04-20 12424 -0.10
2015-04-17 12437 -1.17
2015-04-16 12584 0.09
2015-04-15 12573 -0.21
2015-04-14 12599 0.02
2015-04-13 12597 -0.02
2015-04-10 12599 -0.14
2015-04-09 12617 0.75
2015-04-08 12523 0.76
2015-04-07 12429 1.25
2015-04-06 12275 -0.20
2015-04-03 12299 0.63
2015-04-02 12222 1.45
2015-04-01 12047 -0.89
2015-03-31 12155 -1.06
2015-03-30 12285 0.65
2015-03-27 12206 -0.37
2015-03-26 12251 -1.41
2015-03-25 12426 0.16
2015-03-24 12406 -0.21
2015-03-23 12432 0.99
2015-03-20 12310 0.43
2015-03-19 12257 -0.35
2015-03-18 12300 0.56
2015-03-17 12232 0.99
2015-03-16 12112 -0.04
2015-03-13 12117 1.39
2015-03-12 11951 1.44
2015-03-11 11781 0.30
2015-03-10 11746 -0.67
2015-03-09 11825 -0.95
2015-03-06 11939 1.17
2015-03-05 11801 0.26
2015-03-04 11770 -0.60
2015-03-03 11841 -0.06
2015-03-02 11848 0.15
2015-02-27 11830 0.07
2015-02-26 11822 1.08
2015-02-25 11696 -0.05
2015-02-24 11702 0.75
2015-02-23 11615 0.73
2015-02-20 11531 0.37
2015-02-19 11488 0.37
2015-02-18 11446 1.18
2015-02-17 11313 -0.09
2015-02-16 11323 0.50
2015-02-13 11267 -0.36
2015-02-12 11308 1.85
2015-02-10 11103 -0.34
2015-02-09 11141 0.36
2015-02-06 11101 0.83
2015-02-05 11010 -0.99
2015-02-04 11120 1.97
2015-02-03 10905 -1.27
2015-02-02 11045 -0.65
2015-01-30 11117 0.38
2015-01-29 11075 -1.06
2015-01-28 11194 0.16
2015-01-27 11176 1.71
2015-01-26 10988 -0.25
2015-01-23 11015 1.05
2015-01-22 10901 0.29
2015-01-21 10869 -0.50
2015-01-20 10924 2.06
2015-01-19 10703 0.90
2015-01-16 10608 -1.44
2015-01-15 10763 1.87
2015-01-14 10565 -1.70
2015-01-13 10748 -0.66
2015-01-09 10819 0.17
2015-01-08 10801 1.67
2015-01-07 10624 0.02
2015-01-06 10622 -3.01
2015-01-05 10952 -0.26
2014-12-30 10981 -1.57
2014-12-29 11156 -0.51
2014-12-26 11213 0.18
2014-12-25 11193 -0.25
2014-12-24 11221 1.24
2014-12-22 11084 0.07
2014-12-19 11076 2.39
2014-12-18 10817 2.32
2014-12-17 10572 0.39
2014-12-16 10531 -2.00
2014-12-15 10746 -1.58
2014-12-12 10919 0.66
2014-12-11 10847 -0.90
2014-12-10 10945 -2.25
2014-12-09 11197 -0.68
2014-12-08 11274 0.08
2014-12-05 11265 0.19
2014-12-04 11244 0.94
2014-12-03 11139 0.32
2014-12-02 11103 0.42
2014-12-01 11057 0.75
2014-11-28 10975 1.22
2014-11-27 10843 -0.77
2014-11-26 10927 -0.15
2014-11-25 10943 0.28
2014-11-21 10912 0.33
2014-11-20 10876 0.06
2014-11-19 10870 -0.31
2014-11-18 10904 2.17
2014-11-17 10672 -2.94
2014-11-14 10995 0.56
2014-11-13 10934 1.16
2014-11-12 10809 0.43
2014-11-11 10763 2.05
2014-11-10 10547 -0.60
2014-11-07 10611 0.53
2014-11-06 10555 -0.82
2014-11-05 10642 0.01
2014-11-04 10641 2.74
2014-10-31 10357 4.83
2014-10-30 9880 0.67
2014-10-29 9814 1.47
2014-10-28 9672 -0.39
2014-10-27 9710 0.63
2014-10-24 9649 1.00
2014-10-23 9553 -0.37
2014-10-22 9588 2.63
2014-10-21 9342 -2.03
2014-10-20 9536 3.97
2014-10-17 9172 -1.39
2014-10-16 9301 -2.23
2014-10-15 9513 0.92
2014-10-14 9426 -2.39
2014-10-10 9657 -1.16
2014-10-09 9770 -0.74
2014-10-08 9843 -1.19
2014-10-07 9962 -0.68
2014-10-06 10030 1.15
2014-10-03 9916 0.30
2014-10-02 9886 -2.61
2014-10-01 10151 -0.57
2014-09-30 10209 -0.84
2014-09-29 10296 0.49
2014-09-26 10246 -0.29
2014-09-25 10276 1.27
2014-09-24 10147 -0.25
2014-09-22 10172 -0.70
2014-09-19 10244 1.59
2014-09-18 10084 1.12
2014-09-17 9972 -0.14
2014-09-16 9986 -0.23
2014-09-12 10009 0.24
2014-09-11 9985 0.77
2014-09-10 9909 0.25
2014-09-09 9884 0.27
2014-09-08 9857 0.23
2014-09-05 9834 -0.05
2014-09-04 9839 -0.33
2014-09-03 9872 0.40
2014-09-02 9833 1.24
2014-09-01 9713 0.33
2014-08-29 9681 -0.23
2014-08-28 9703 -0.48
2014-08-27 9750 0.14
2014-08-26 9736 -0.59
2014-08-25 9794 0.46
2014-08-22 9749 -0.29
2014-08-21 9777 0.85
2014-08-20 9695 0.03
2014-08-19 9692 0.82
2014-08-18 9613 0.03
2014-08-15 9610 0.02
2014-08-14 9608 0.66
2014-08-13 9545 0.35
2014-08-12 9512 0.20
2014-08-11 9493 2.38
2014-08-08 9272 -2.98
2014-08-07 9557 0.47
2014-08-06 9512 -1.05
2014-08-05 9613 -1.00
2014-08-04 9710 -0.32
2014-08-01 9741 -0.62
2014-07-31 9802 -0.16
2014-07-30 9818 0.18
2014-07-29 9800 0.57
2014-07-28 9744 0.46
2014-07-25 9699 1.13
2014-07-24 9591 -0.28
2014-07-23 9618 -0.10
2014-07-22 9628 0.84
2014-07-18 9548 -1.01
2014-07-17 9645 -0.06
2014-07-16 9651 -0.10
2014-07-15 9661 0.64
2014-07-14 9600 0.87
2014-07-11 9517 -0.35
2014-07-10 9550 -0.56
2014-07-09 9604 -0.07
2014-07-08 9611 -0.42
2014-07-07 9652 -0.38
2014-07-04 9689 0.58
2014-07-03 9633 -0.15
2014-07-02 9647 0.28
2014-07-01 9620 1.08
2014-06-30 9517 0.44
2014-06-27 9475 -1.39
2014-06-26 9609 0.37
2014-06-25 9574 -0.72
2014-06-24 9643 0.04
2014-06-23 9639 0.12
2014-06-20 9627 -0.07
2014-06-19 9634 1.62
2014-06-18 9480 0.94
2014-06-17 9392 0.28
2014-06-16 9366 -1.10
2014-06-13 9470 0.83
2014-06-12 9392 -0.63
2014-06-11 9452 0.50
2014-06-10 9405 -0.85
2014-06-09 9486 0.31
2014-06-06 9457 -0.01
2014-06-05 9458 0.07
2014-06-04 9451 0.22
2014-06-03 9430 0.65
2014-06-02 9369 2.07
2014-05-30 9179 -0.34
2014-05-29 9210 0.08
2014-05-28 9203 0.24
2014-05-27 9181 0.23
2014-05-26 9160 0.97
2014-05-23 9072 0.87
2014-05-22 8994 2.09
2014-05-21 8810 -0.23
2014-05-20 8830 0.49
2014-05-19 8787 -0.66
2014-05-16 8845 -1.40
2014-05-15 8971 -0.74
2014-05-14 9038 -0.14
2014-05-13 9051 1.95
2014-05-12 8878 -0.35
2014-05-09 8909 0.26
2014-05-08 8886 0.92
2014-05-07 8805 -2.93
2014-05-02 9071 -0.19
2014-05-01 9088 1.28
2014-04-30 8973 0.09
2014-04-28 8965 -0.97
2014-04-25 9053 0.17
2014-04-24 9038 -0.98
2014-04-23 9127 1.11
2014-04-22 9027 -0.87
2014-04-21 9106 -0.03
2014-04-18 9109 0.70
2014-04-17 9046 -0.01
2014-04-16 9047 2.99
2014-04-15 8784 0.63
2014-04-14 8729 -0.39
2014-04-11 8763 -2.35
2014-04-10 8974 -0.02
2014-04-09 8976 -2.08
2014-04-08 9167 -1.37
2014-04-07 9294 -1.70
2014-04-04 9455 -0.05
2014-04-03 9460 0.84
2014-04-02 9381 1.04
2014-04-01 9284 -0.25
2014-03-31 9307 0.90
2014-03-28 9224 0.49
2014-03-27 9179 1.73
2014-03-26 9023 0.39
2014-03-25 8988 -0.38
2014-03-24 9022 1.77
2014-03-20 8865 -1.67
2014-03-19 9016 0.37
2014-03-18 8983 0.92
2014-03-17 8901 -0.34
2014-03-14 8931 -3.29
2014-03-13 9235 -0.11
2014-03-12 9245 -2.59
2014-03-11 9491 0.68
2014-03-10 9427 -1.01
2014-03-07 9523 0.93
2014-03-06 9435 1.58
2014-03-05 9288 1.18
2014-03-04 9180 0.49
2014-03-03 9135 -1.29
2014-02-28 9254 -0.55
2014-02-27 9305 -0.32
2014-02-26 9335 -0.47
2014-02-25 9379 1.44
2014-02-24 9246 -0.19
2014-02-21 9264 2.89
2014-02-20 9004 -2.16
2014-02-19 9203 -0.51
2014-02-18 9250 3.12
2014-02-17 8970 0.55
2014-02-14 8921 -1.51
2014-02-13 9058 -1.80
2014-02-12 9224 0.56
2014-02-10 9173 1.75
2014-02-07 9015 2.19
2014-02-06 8822 -0.19
2014-02-05 8839 1.24
2014-02-04 8731 -4.18
2014-02-03 9112 -1.98
2014-01-31 9296 -0.62
2014-01-30 9354 -2.45
2014-01-29 9589 2.69
2014-01-28 9338 -0.16
2014-01-27 9353 -2.52
2014-01-24 9595 -1.93
2014-01-23 9784 -0.79
2014-01-22 9862 0.15
2014-01-21 9847 0.98
2014-01-20 9751 -0.59
2014-01-17 9809 -0.08
2014-01-16 9817 -0.39
2014-01-15 9855 2.49
2014-01-14 9616 -3.08
2014-01-10 9922 0.20
2014-01-09 9902 -1.49
2014-01-08 10052 1.94
2014-01-07 9861 -0.59
2014-01-06 9920 -2.35
2013-12-30 10159 0.68
2013-12-27 10090 0.02
2013-12-26 10088 1.12
2013-12-25 9976 0.81
2013-12-24 9896 0.13
2013-12-20 9883 0.09
2013-12-19 9874 1.73
2013-12-18 9706 2.03
2013-12-17 9513 0.82
2013-12-16 9436 -1.63
2013-12-13 9592 0.41
2013-12-12 9553 -1.12
2013-12-11 9661 -0.61
2013-12-10 9720 -0.25
2013-12-09 9744 2.28
2013-12-06 9527 0.81
2013-12-05 9450 -1.51
2013-12-04 9595 -2.16
2013-12-03 9807 0.59
2013-12-02 9749 -0.05
2013-11-29 9754 -0.39
2013-11-28 9792 1.78
2013-11-27 9621 -0.41
2013-11-26 9661 -0.66
2013-11-25 9725 1.53
2013-11-22 9578 0.11
2013-11-21 9567 1.93
2013-11-20 9386 -0.34
2013-11-19 9418 -0.25
2013-11-18 9442 0.04
2013-11-15 9438 1.99
2013-11-14 9254 2.11
2013-11-13 9063 -0.14
2013-11-12 9076 2.23
2013-11-11 8878 1.30
2013-11-08 8764 -1.01
2013-11-07 8853 -0.76
2013-11-06 8921 0.80
2013-11-05 8850 -0.42
2013-11-01 8887 -0.88
2013-10-31 8966 -1.20
2013-10-30 9075 1.24
2013-10-29 8964 -0.48
2013-10-28 9007 2.17
2013-10-25 8816 -2.75
2013-10-24 9065 0.42
2013-10-23 9027 -1.96
2013-10-22 9207 0.13
2013-10-21 9195 0.90
2013-10-18 9113 -0.16
2013-10-17 9128 0.82
2013-10-16 9054 0.18
2013-10-15 9038 0.26
2013-10-11 9015 1.47
2013-10-10 8884 1.12
2013-10-09 8786 1.02
2013-10-08 8697 0.31
2013-10-07 8670 -1.23
2013-10-04 8778 -0.94
2013-10-03 8861 -0.10
2013-10-02 8870 -2.16
2013-10-01 9066 0.20
2013-09-30 9048 -2.07
2013-09-27 9239 -0.27
2013-09-26 9264 1.78
2013-09-25 9102 -0.76
2013-09-24 9172 -0.07
2013-09-20 9178 -0.15
2013-09-19 9192 1.81
2013-09-18 9029 1.35
2013-09-17 8909 -0.65
2013-09-13 8967 0.12
2013-09-12 8956 -0.27
2013-09-11 8980 0.01
2013-09-10 8979 1.53
2013-09-09 8844 2.48
2013-09-06 8630 -1.43
2013-09-05 8755 0.06
2013-09-04 8750 0.54
2013-09-03 8703 2.99
2013-09-02 8450 1.37
2013-08-30 8336 -0.53
2013-08-29 8380 0.90
2013-08-28 8305 -1.45
2013-08-27 8427 -0.70
2013-08-26 8486 -0.19
2013-08-23 8502 2.21
2013-08-22 8318 -0.43
2013-08-21 8354 0.19
2013-08-20 8338 -2.63
2013-08-19 8563 0.79
2013-08-16 8496 -0.75
2013-08-15 8560 -2.10
2013-08-14 8744 1.31
2013-08-13 8631 2.57
2013-08-12 8415 -0.72
2013-08-09 8476 0.08
2013-08-08 8469 -1.59
2013-08-07 8606 -3.99
2013-08-06 8964 1.00
2013-08-05 8875 -1.44
2013-08-02 9005 3.28
2013-08-01 8719 2.49
2013-07-31 8507 -1.47
2013-07-30 8634 1.53
2013-07-29 8504 -3.32
2013-07-26 8796 -2.97
2013-07-25 9065 -1.15
2013-07-24 9170 -0.33
2013-07-23 9200 0.82
2013-07-22 9125 0.46
2013-07-19 9083 -1.46
2013-07-18 9218 1.33
2013-07-17 9097 0.10
2013-07-16 9088 0.64
2013-07-12 9030 0.22
2013-07-11 9010 0.39
2013-07-10 8975 -0.39
2013-07-09 9010 2.57
2013-07-08 8784 -1.40
2013-07-05 8909 2.07
2013-07-04 8728 -0.26
2013-07-03 8751 -0.32
2013-07-02 8779 1.79
2013-07-01 8625 1.28
2013-06-28 8516 3.50
2013-06-27 8228 2.98
2013-06-26 7990 -0.95
2013-06-25 8067 -0.71
2013-06-24 8125 -1.31
2013-06-21 8233 1.67
2013-06-20 8098 -1.74
2013-06-19 8241 1.83
2013-06-18 8093 -0.21
2013-06-17 8110 2.71
2013-06-14 7896 1.96
2013-06-13 7744 -6.36
2013-06-12 8270 -0.22
2013-06-11 8288 -1.47
2013-06-10 8412 5.01
2013-06-07 8011 -0.24
2013-06-06 8030 -0.85
2013-06-05 8099 -3.87
2013-06-04 8425 2.08
2013-06-03 8253 -3.72
2013-05-31 8572 1.35
2013-05-30 8458 -5.12
2013-05-29 8914 0.06
2013-05-28 8909 1.23
2013-05-27 8801 -3.23
2013-05-24 9095 0.87
2013-05-23 9017 -7.30
2013-05-22 9727 1.60
2013-05-21 9574 0.14
2013-05-20 9561 1.46
2013-05-17 9423 0.67
2013-05-16 9360 -0.38
2013-05-15 9396 2.27
2013-05-14 9187 -0.15
2013-05-13 9201 1.20
2013-05-10 9092 2.93
2013-05-09 8833 -0.64
2013-05-08 8890 0.75
2013-05-07 8824 3.54
2013-05-02 8522 -0.77
2013-05-01 8588 -0.44
2013-04-30 8626 -0.17
2013-04-26 8641 -0.29
2013-04-25 8666 0.60
2013-04-24 8614 2.32
2013-04-23 8419 -0.28
2013-04-22 8443 1.87
2013-04-19 8288 0.73
2013-04-18 8228 -1.21
2013-04-17 8329 1.20
2013-04-16 8230 -0.40
2013-04-15 8263 -1.56
2013-04-12 8394 -0.45
2013-04-11 8432 1.96
2013-04-10 8270 0.72
2013-04-09 8211 0.00
2013-04-08 8211 2.82
2013-04-05 7986 1.54
2013-04-04 7865 2.22
2013-04-03 7694 2.98
2013-04-02 7471 -1.09
2013-04-01 7553 -2.11
2013-03-29 7716 0.48
2013-03-28 7679 -1.26
2013-03-27 7777 0.91
2013-03-26 7707 -0.62
2013-03-25 7755 1.69
2013-03-22 7626 -2.36
2013-03-21 7810 1.34
2013-03-19 7707 2.03
2013-03-18 7554 -2.72
2013-03-15 7765 1.45
2013-03-14 7654 1.15
2013-03-13 7567 -0.60
2013-03-12 7613 -0.28
2013-03-11 7634 0.54
2013-03-08 7593 2.64
2013-03-07 7398 0.30
2013-03-06 7376 2.13
2013-03-05 7222 0.26
2013-03-04 7203 0.40
2013-03-01 7174 0.41
2013-02-28 7145 2.70
2013-02-27 6957 -1.28
2013-02-26 7047 -2.19
2013-02-25 7205 2.42
2013-02-22 7035 0.67
2013-02-21 6988 -1.37
2013-02-20 7085 0.84
2013-02-19 7026 -0.31
2013-02-18 7048 2.10
2013-02-15 6903 -1.19
2013-02-14 6986 0.49
2013-02-13 6952 -1.04
2013-02-12 7025 1.94
2013-02-08 6891 -1.81
2013-02-07 7018 -0.90
2013-02-06 7082 3.74
2013-02-05 6827 -1.88
2013-02-04 6958 0.61
2013-02-01 6916 0.48
2013-01-31 6883 0.22
2013-01-30 6868 2.28
2013-01-29 6715 0.40
2013-01-28 6688 -0.93
2013-01-25 6751 2.86
2013-01-24 6563 1.28
2013-01-23 6480 -2.09
2013-01-22 6618 -0.35
2013-01-21 6641 -1.53
2013-01-18 6744 2.85
2013-01-17 6557 0.09
2013-01-16 6551 -2.56
2013-01-15 6723 0.70
2013-01-11 6676 1.40
2013-01-10 6584 0.70
2013-01-09 6538 0.68
2013-01-08 6494 -0.87
2013-01-07 6551 -0.82
2013-01-04 6605 2.79
2012-12-28 6426 0.71
2012-12-27 6381 0.90
2012-12-26 6324 1.66
2012-12-25 6221 1.40
2012-12-21 6135 -0.98
2012-12-20 6196 -1.20
2012-12-19 6271 2.38
2012-12-18 6125 0.97
2012-12-17 6066 0.91
2012-12-14 6011 -0.05
2012-12-13 6014 1.69
2012-12-12 5914 0.60
2012-12-11 5879 -0.08
2012-12-10 5884 0.05
2012-12-07 5881 -0.19
2012-12-06 5892 0.80
2012-12-05 5845 0.40
2012-12-04 5822 -0.29
2012-12-03 5839 0.14
2012-11-30 5831 0.48
2012-11-29 5803 0.99
2012-11-28 5746 -1.22
2012-11-27 5817 0.38
2012-11-26 5795 0.22
2012-11-22 5782 1.56
2012-11-21 5693 0.89
2012-11-20 5643 -0.11
2012-11-19 5649 1.42
2012-11-16 5570 2.20
2012-11-15 5450 1.89
2012-11-14 5349 0.04
2012-11-13 5347 -0.17
2012-11-12 5356 -0.94
2012-11-09 5407 -0.90
2012-11-08 5456 -1.50
2012-11-07 5539 -0.04
2012-11-06 5541 -0.36
2012-11-05 5561 -1.38
2012-11-02 5639 1.17
2012-11-01 5574 0.22
2012-10-31 5562 0.96
2012-10-30 5509 -0.97
2012-10-29 5563 -0.05
2012-10-26 5566 -1.31
2012-10-25 5640 1.13
2012-10-24 5577 -0.66
2012-10-23 5614 0.04
2012-10-22 5612 0.07
2012-10-19 5608 0.23
2012-10-18 5595 1.99
2012-10-17 5486 1.22
2012-10-16 5420 1.42
2012-10-15 5344 0.51
2012-10-12 5317 -0.13
2012-10-11 5324 -0.58
2012-10-10 5355 -1.98
2012-10-09 5463 -1.07
2012-10-05 5522 0.44
2012-10-04 5498 0.88
2012-10-03 5450 -0.44
2012-10-02 5474 -0.13
2012-10-01 5481 -0.83
2012-09-28 5527 -0.90
2012-09-27 5577 0.49
2012-09-26 5550 -1.28
2012-09-25 5622 0.25
2012-09-24 5608 -0.46
2012-09-21 5634 0.27
2012-09-20 5619 -1.59
2012-09-19 5710 1.19
2012-09-18 5643 -0.39
2012-09-14 5665 1.83
2012-09-13 5563 0.40
2012-09-12 5541 1.73
2012-09-11 5447 -0.71
2012-09-10 5486 -0.04
2012-09-07 5488 2.22
2012-09-06 5369 0.00
2012-09-05 5369 -1.09
2012-09-04 5428 -0.09
2012-09-03 5433 -0.66
2012-08-31 5469 -1.58
2012-08-30 5557 -0.96
2012-08-29 5611 0.48
2012-08-28 5584 -0.57
2012-08-27 5616 0.16
2012-08-24 5607 -1.18
2012-08-23 5674 0.51
2012-08-22 5645 -0.28
2012-08-21 5661 -0.16
2012-08-20 5670 0.09
2012-08-17 5665 0.78
2012-08-16 5621 1.89
2012-08-15 5517 -0.07
2012-08-14 5521 0.51
2012-08-13 5493 -0.07
2012-08-10 5497 -0.97
2012-08-09 5551 1.09
2012-08-08 5491 0.88
2012-08-07 5443 0.89
2012-08-06 5395 1.98
2012-08-03 5290 -1.12
2012-08-02 5350 0.13
2012-08-01 5343 -0.63
2012-07-31 5377 0.69
2012-07-30 5340 0.81
2012-07-27 5297 1.46
2012-07-26 5221 0.93
2012-07-25 5173 -1.45
2012-07-24 5249 -0.23
2012-07-23 5261 -1.88
2012-07-20 5362 -1.43
2012-07-19 5440 0.80
2012-07-18 5397 -0.33
2012-07-17 5415 0.37
2012-07-13 5395 0.04
2012-07-12 5393 -1.50
2012-07-11 5475 -0.07
2012-07-10 5479 -0.44
2012-07-09 5503 -1.38
2012-07-06 5580 -0.66
2012-07-05 5617 -0.25
2012-07-04 5631 0.39
2012-07-03 5609 0.70
2012-07-02 5570 -0.04
2012-06-29 5572 1.49
2012-06-28 5490 1.65
2012-06-27 5401 0.86
2012-06-26 5355 -0.80
2012-06-25 5398 -0.72
2012-06-22 5437 -0.31
2012-06-21 5454 0.81
2012-06-20 5410 1.12
2012-06-19 5350 -0.76
2012-06-18 5391 1.77
2012-06-15 5297 0.00
2012-06-14 5297 -0.23
2012-06-13 5309 0.61
2012-06-12 5277 -1.01
2012-06-11 5331 1.95
2012-06-08 5229 -2.10
2012-06-07 5341 1.23
2012-06-06 5276 1.79
2012-06-05 5183 1.07
2012-06-04 5128 -1.72
2012-06-01 5218 -1.19
2012-05-31 5281 -1.05
2012-05-30 5337 -0.28
2012-05-29 5352 0.73
2012-05-28 5313 0.15
2012-05-25 5305 0.19
2012-05-24 5295 0.08
2012-05-23 5291 -1.98
2012-05-22 5398 1.12
2012-05-21 5338 0.24
2012-05-18 5325 -2.99
2012-05-17 5489 0.88
2012-05-16 5441 -1.14
2012-05-15 5504 -0.81
2012-05-14 5549 0.22
2012-05-11 5537 -0.63
2012-05-10 5572 -0.38
2012-05-09 5593 -1.50
2012-05-08 5678 0.69
2012-05-07 5639 -2.79
2012-05-02 5801 0.31
2012-05-01 5783 -1.78
2012-04-27 5888 -0.39
2012-04-26 5911 0.00
2012-04-25 5911 0.96
2012-04-24 5855 -0.76
2012-04-23 5900 -0.20
2012-04-20 5912 -0.29
2012-04-19 5929 -0.82
2012-04-18 5978 2.14
2012-04-17 5853 -0.07
2012-04-16 5857 -1.73
2012-04-13 5960 1.19
2012-04-12 5890 0.70
2012-04-11 5849 -0.83
2012-04-10 5898 -0.08
2012-04-09 5903 -1.49
2012-04-06 5992 -0.81
2012-04-05 6041 -0.53
2012-04-04 6073 -2.28
2012-04-03 6215 -0.61
2012-04-02 6253 0.26
2012-03-30 6237 -0.30
2012-03-29 6256 -0.67
2012-03-28 6298 0.14
2012-03-27 6289 2.38
2012-03-26 6143 0.05
2012-03-23 6140 -1.14
2012-03-22 6211 0.40
2012-03-21 6186 -0.55
2012-03-19 6220 0.11
2012-03-16 6213 0.06
2012-03-15 6209 0.73
2012-03-14 6164 1.53
2012-03-13 6071 0.10
2012-03-12 6065 -0.41
2012-03-09 6090 1.65
2012-03-08 5991 2.01
2012-03-07 5873 -0.64
2012-03-06 5911 -0.64
2012-03-05 5949 -0.80
2012-03-02 5997 0.72
2012-03-01 5954 -0.15
2012-02-29 5963 -0.02
2012-02-28 5964 0.93
2012-02-27 5909 -0.07
2012-02-24 5913 0.54
2012-02-23 5881 0.43
2012-02-22 5856 0.97
2012-02-21 5800 -0.24
2012-02-20 5814 1.08
2012-02-17 5752 1.59
2012-02-16 5662 -0.25
2012-02-15 5676 2.31
2012-02-14 5548 0.58
2012-02-13 5516 0.58
2012-02-10 5484 -0.62
2012-02-09 5518 -0.14
2012-02-08 5526 1.10
2012-02-07 5466 -0.13
2012-02-06 5473 1.09
2012-02-03 5414 -0.50
2012-02-02 5441 0.74
2012-02-01 5401 0.09
2012-01-31 5396 0.11
2012-01-30 5390 -0.55
2012-01-27 5420 -0.09
2012-01-26 5425 -0.39
2012-01-25 5446 1.11
2012-01-24 5386 0.22
2012-01-23 5374 -0.02
2012-01-20 5375 1.47
2012-01-19 5297 1.05
2012-01-18 5242 0.98
2012-01-17 5191 1.05
2012-01-16 5137 -1.44
2012-01-13 5212 1.36
2012-01-12 5142 -0.73
2012-01-11 5180 0.31
2012-01-10 5164 0.35
2012-01-06 5146 -1.15
2012-01-05 5206 -0.82
2012-01-04 5249 1.21
2011-12-30 5186 0.68
2011-12-29 5151 -0.29
2011-12-28 5166 -0.08
2011-12-27 5170 -0.44
2011-12-26 5193 0.99
2011-12-22 5142 -0.77
2011-12-21 5182 1.49
2011-12-20 5106 0.45
2011-12-19 5083 -1.24
2011-12-16 5147 0.29
2011-12-15 5132 -1.67
2011-12-14 5219 -0.40
2011-12-13 5240 -1.15
2011-12-12 5301 1.36
2011-12-09 5230 -1.49
2011-12-08 5309 -0.65
2011-12-07 5344 1.71
2011-12-06 5254 -1.39
2011-12-05 5328 0.60
2011-12-02 5296 0.53
2011-12-01 5268 1.93
2011-11-30 5168 -0.52
2011-11-29 5195 2.28
2011-11-28 5079 1.58
2011-11-25 5000 -0.06
2011-11-24 5003 -1.82
2011-11-22 5096 -0.39
2011-11-21 5116 -0.33
2011-11-18 5133 -1.23
2011-11-17 5197 0.19
2011-11-16 5187 -0.94
2011-11-15 5236 -0.72
2011-11-14 5274 1.05
2011-11-11 5219 0.15
2011-11-10 5211 -2.91
2011-11-09 5367 1.17
2011-11-08 5305 -1.28
2011-11-07 5374 -1.32
2011-11-04 5446 1.85
2011-11-02 5347 -2.19
2011-11-01 5467 -1.69
2011-10-31 5561 -0.70
2011-10-28 5600 1.39
2011-10-27 5523 2.03
2011-10-26 5413 -0.17
2011-10-25 5422 -0.91
2011-10-24 5472 1.88
2011-10-21 5371 -0.04
2011-10-20 5373 -1.03
2011-10-19 5429 0.35
2011-10-18 5410 -1.55
2011-10-17 5495 1.50
2011-10-14 5414 -0.84
2011-10-13 5460 0.96
2011-10-12 5408 -0.41
2011-10-11 5430 1.95
2011-10-07 5326 0.97
2011-10-06 5275 1.66
2011-10-05 5189 -0.86
2011-10-04 5234 -1.04
2011-10-03 5289 -1.78
2011-09-30 5385 -0.02
2011-09-29 5386 0.97
2011-09-28 5334 0.87
2011-09-27 5288 2.82
2011-09-26 5143 -2.19
2011-09-22 5258 -2.07
2011-09-21 5369 0.22
2011-09-20 5357 -1.62
2011-09-16 5445 2.25
2011-09-15 5325 1.76
2011-09-14 5233 -1.13
2011-09-13 5293 0.95
2011-09-12 5243 -2.33
2011-09-09 5368 -0.63
2011-09-08 5402 0.33
2011-09-07 5384 2.01
2011-09-06 5278 -2.20
2011-09-05 5397 -1.87
2011-09-02 5500 -1.20
2011-09-01 5567 1.16
2011-08-31 5503 0.02
2011-08-30 5502 1.16
2011-08-29 5439 0.67
2011-08-26 5403 0.28
2011-08-25 5388 1.53
2011-08-24 5307 -1.06
2011-08-23 5364 1.21
2011-08-22 5300 -1.05
2011-08-19 5356 -2.51
2011-08-18 5494 -1.24
2011-08-17 5563 -0.55
2011-08-16 5594 0.23
2011-08-15 5581 1.36
2011-08-12 5506 -0.20
2011-08-11 5517 -0.63
2011-08-10 5552 1.04
2011-08-09 5495 -1.68
2011-08-08 5589 -2.17
2011-08-05 5713 -3.72
2011-08-04 5934 0.24
2011-08-03 5920 -2.12
2011-08-02 6048 -1.21
2011-08-01 6122 1.34
2011-07-29 6041 -0.69
2011-07-28 6083 -1.46
2011-07-27 6173 -0.50
2011-07-26 6204 0.47
2011-07-25 6175 -0.82
2011-07-22 6226 1.22
2011-07-21 6151 0.05
2011-07-20 6148 1.17
2011-07-19 6077 -0.85
2011-07-15 6129 0.38
2011-07-14 6106 -0.26
2011-07-13 6122 0.36
2011-07-12 6100 -1.42
2011-07-11 6188 -0.69
2011-07-08 6231 0.68
2011-07-07 6189 -0.13
2011-07-06 6197 1.11
2011-07-05 6129 0.08
2011-07-04 6124 0.97
2011-07-01 6065 0.53
2011-06-30 6033 0.18
2011-06-29 6022 1.53
2011-06-28 5931 0.83
2011-06-27 5882 -1.04
2011-06-24 5944 0.85
2011-06-23 5894 -0.34
2011-06-22 5914 1.79
2011-06-21 5810 1.13
2011-06-20 5745 0.02
2011-06-17 5744 -0.62
2011-06-16 5780 -1.72
2011-06-15 5881 0.29
2011-06-14 5864 1.03
2011-06-13 5804 -0.68
2011-06-10 5844 0.48
2011-06-09 5816 0.19
2011-06-08 5805 0.07
2011-06-07 5801 0.66
2011-06-06 5763 -1.18
2011-06-03 5832 -0.65
2011-06-02 5870 -1.69
2011-06-01 5971 0.25
2011-05-31 5956 1.99
2011-05-30 5840 -0.19
2011-05-27 5851 -0.41
2011-05-26 5875 1.49
2011-05-25 5789 -0.58
2011-05-24 5823 0.17
2011-05-23 5813 -1.52
2011-05-20 5903 -0.15
2011-05-19 5912 -0.42
2011-05-18 5937 0.99
2011-05-17 5879 0.09
2011-05-16 5874 -0.94
2011-05-13 5930 -0.69
2011-05-12 5971 -1.48
2011-05-11 6061 0.45
2011-05-10 6034 0.25
2011-05-09 6019 -0.64
2011-05-06 6058 -1.46
2011-05-02 6148 1.57
2011-04-28 6053 1.63
2011-04-27 5956 1.41
2011-04-26 5873 -1.18
2011-04-25 5943 -0.12
2011-04-22 5950 -0.03
2011-04-21 5952 0.81
2011-04-20 5904 1.78
2011-04-19 5801 -1.23
2011-04-18 5873 -0.37
2011-04-15 5895 -0.64
2011-04-14 5933 0.14
2011-04-13 5925 0.89
2011-04-12 5873 -1.69
2011-04-11 5974 -0.50
2011-04-08 6004 1.85
2011-04-07 5895 0.07
2011-04-06 5891 -0.32
2011-04-05 5910 -1.07
2011-04-04 5974 0.12
2011-04-01 5967 -0.48
2011-03-31 5996 0.47
2011-03-30 5968 2.63
2011-03-29 5815 0.71
2011-03-28 5774 -0.60
2011-03-25 5809 1.06
2011-03-24 5748 -0.14
2011-03-23 5756 -1.67
2011-03-22 5854 4.39
2011-03-18 5608 2.69
2011-03-17 5461 -1.41
2011-03-16 5539 5.65
2011-03-15 5243 -10.51
2011-03-14 5859 -6.18
2011-03-11 6245 -1.75
2011-03-10 6356 -1.46
2011-03-09 6450 0.61
2011-03-08 6411 0.19
2011-03-07 6399 -1.77
2011-03-04 6514 1.02
2011-03-03 6448 0.88
2011-03-02 6392 -2.43
2011-03-01 6551 1.22
2011-02-28 6472 0.92
2011-02-25 6413 0.71
2011-02-24 6368 -1.13
2011-02-23 6441 -0.82
2011-02-22 6494 -1.77
2011-02-21 6611 0.12
2011-02-18 6603 0.06
2011-02-17 6599 0.24
2011-02-16 6583 0.58
2011-02-15 6545 0.20
2011-02-14 6532 1.13
2011-02-10 6459 -0.12
2011-02-09 6467 -0.17
2011-02-08 6478 0.42
2011-02-07 6451 0.45
2011-02-04 6422 1.07
2011-02-03 6354 -0.24
2011-02-02 6369 1.77
2011-02-01 6258 0.35
2011-01-31 6236 -1.19
2011-01-28 6311 -1.13
2011-01-27 6383 0.74
2011-01-26 6336 -0.61
2011-01-25 6375 1.17
2011-01-24 6301 0.67
2011-01-21 6259 -1.56
2011-01-20 6358 -1.15
2011-01-19 6432 0.37
2011-01-18 6408 0.16
2011-01-17 6398 0.02
2011-01-14 6397 -0.85
2011-01-13 6452 0.73
2011-01-12 6405 0.02
2011-01-11 6404 -0.30
2011-01-07 6423 0.11
2011-01-06 6416 1.44
2011-01-05 6325 -0.17
2011-01-04 6336 1.65
2010-12-30 6233 -1.13
2010-12-29 6304 0.51
2010-12-28 6272 -0.49
2010-12-27 6303 0.74
2010-12-24 6257 -0.65
2010-12-22 6298 -0.22
2010-12-21 6312 1.50
2010-12-20 6219 -0.86
2010-12-17 6273 -0.06
2010-12-16 6277 0.02
2010-12-15 6276 -0.08
2010-12-14 6281 0.24
2010-12-13 6266 0.79
2010-12-10 6217 -0.72
2010-12-09 6262 0.51
2010-12-08 6230 0.91
2010-12-07 6174 -0.26
2010-12-06 6190 -0.11
2010-12-03 6197 0.10
2010-12-02 6191 1.79
2010-12-01 6082 0.51
2010-11-30 6051 -1.87
2010-11-29 6166 0.87
2010-11-26 6113 -0.41
2010-11-25 6138 0.49
2010-11-24 6108 -0.83
2010-11-22 6159 0.90
2010-11-19 6104 0.10
2010-11-18 6098 2.06
2010-11-17 5975 0.15
2010-11-16 5966 -0.32
2010-11-15 5985 1.06
2010-11-12 5922 -1.40
2010-11-11 6006 0.33
2010-11-10 5986 1.39
2010-11-09 5904 -0.39
2010-11-08 5927 1.09
2010-11-05 5863 1.98
2010-11-04 5749 2.17
2010-11-02 5627 0.05
2010-11-01 5624 -0.50
2010-10-29 5652 -1.76
2010-10-28 5753 -0.23
2010-10-27 5766 0.10
2010-10-26 5760 -0.26
2010-10-25 5775 -0.26
2010-10-22 5790 0.52
2010-10-21 5760 -0.05
2010-10-20 5763 -1.66
2010-10-19 5860 0.43
2010-10-18 5835 -0.03
2010-10-15 5837 -0.85
2010-10-14 5887 1.90
2010-10-13 5777 0.16
2010-10-12 5768 -2.09
2010-10-08 5891 -1.01
2010-10-07 5951 -0.07
2010-10-06 5955 1.81
2010-10-05 5849 1.47
2010-10-04 5764 -0.26
2010-10-01 5779 0.36
2010-09-30 5758 -1.97
2010-09-29 5874 0.67
2010-09-28 5835 -0.48
2010-09-27 5863 1.40
2010-09-24 5782 -1.01
2010-09-22 5841 -0.38
2010-09-21 5863 -0.24
2010-09-17 5877 1.22
2010-09-16 5806 -0.09
2010-09-15 5811 2.34
2010-09-14 5678 -0.25
2010-09-13 5692 0.89
2010-09-10 5642 1.57
2010-09-09 5555 0.80
2010-09-08 5511 -2.18
2010-09-07 5634 -0.81
2010-09-06 5680 2.05
2010-09-03 5566 0.58
2010-09-02 5534 1.50
2010-09-01 5452 1.17
2010-08-31 5389 -3.56
2010-08-30 5588 1.75
2010-08-27 5492 1.03
2010-08-26 5436 0.69
2010-08-25 5399 -1.68
2010-08-24 5491 -1.33
2010-08-23 5565 -0.68
2010-08-20 5603 -1.96
2010-08-19 5715 1.31
2010-08-18 5641 0.86
2010-08-17 5593 -0.37
2010-08-16 5614 -0.64
2010-08-13 5650 0.46
2010-08-12 5624 -0.88
2010-08-11 5674 -2.69
2010-08-10 5831 -0.22
2010-08-09 5844 -0.73
2010-08-06 5887 -0.12
2010-08-05 5894 1.73
2010-08-04 5794 -2.11
2010-08-03 5919 1.30
2010-08-02 5843 0.33
2010-07-30 5824 -1.64
2010-07-29 5921 -0.59
2010-07-28 5956 2.71
2010-07-27 5799 -0.07
2010-07-26 5803 0.76
2010-07-23 5759 2.27
2010-07-22 5631 -0.62
2010-07-21 5666 -0.25
2010-07-20 5680 -1.15
2010-07-16 5746 -2.86
2010-07-15 5915 -1.14
2010-07-14 5983 2.71
2010-07-13 5825 -0.12
2010-07-12 5832 -0.38
2010-07-09 5854 0.52
2010-07-08 5824 2.75
2010-07-07 5668 -0.65
2010-07-06 5705 0.78
2010-07-05 5661 0.68
2010-07-02 5623 0.14
2010-07-01 5615 -2.02
2010-06-30 5731 -1.97
2010-06-29 5846 -1.28
2010-06-28 5922 -0.39
2010-06-25 5945 -1.91
2010-06-24 6061 0.05
2010-06-23 6058 -1.88
2010-06-22 6174 -1.23
2010-06-21 6251 2.43
2010-06-18 6103 -0.03
2010-06-17 6105 -0.68
2010-06-16 6147 1.82
2010-06-15 6037 0.08
2010-06-14 6032 1.79
2010-06-11 5926 1.72
2010-06-10 5826 1.08
2010-06-09 5764 -1.03
2010-06-08 5824 0.17
2010-06-07 5814 -3.85
2010-06-04 6047 -0.13
2010-06-03 6055 3.24
2010-06-02 5865 -1.13
2010-06-01 5932 -0.57
2010-05-31 5966 0.05
2010-05-28 5963 1.27
2010-05-27 5888 1.26
2010-05-26 5815 0.66
2010-05-25 5777 -3.07
2010-05-24 5960 -0.25
2010-05-21 5975 -2.46
2010-05-20 6126 -1.53
2010-05-19 6221 -0.58
2010-05-18 6257 0.08
2010-05-17 6252 -2.17
2010-05-14 6391 -1.50
2010-05-13 6488 2.19
2010-05-12 6349 -0.16
2010-05-11 6359 -1.15
2010-05-10 6433 1.60
2010-05-07 6332 -3.09
2010-05-06 6534 -3.27
2010-04-30 6755 1.20
2010-04-28 6675 -2.55
2010-04-27 6850 0.43
2010-04-26 6821 2.29
2010-04-23 6668 -0.31
2010-04-22 6689 -1.27
2010-04-21 6775 1.74
2010-04-20 6659 -0.08
2010-04-19 6664 -1.75
2010-04-16 6783 -1.52
2010-04-15 6888 0.61
2010-04-14 6846 0.40
2010-04-13 6819 -0.81
2010-04-12 6875 0.42
2010-04-09 6846 0.32
2010-04-08 6824 -1.10
2010-04-07 6900 0.09
2010-04-06 6894 -0.51
2010-04-05 6929 0.46
2010-04-02 6897 0.39
2010-04-01 6870 1.37
2010-03-31 6777 -0.06
2010-03-30 6781 1.00
2010-03-29 6714 0.58
2010-03-26 6675 1.55
2010-03-25 6573 0.12
2010-03-24 6565 0.38
2010-03-23 6540 -0.47
2010-03-19 6571 0.74
2010-03-18 6523 -0.94
2010-03-17 6585 1.17
2010-03-16 6509 -0.28
2010-03-15 6527 0.00
2010-03-12 6527 0.80
2010-03-11 6475 0.97
2010-03-10 6413 -0.05
2010-03-09 6416 -0.17
2010-03-08 6427 2.10
2010-03-05 6295 2.19
2010-03-04 6160 -1.04
2010-03-03 6225 0.29
2010-03-02 6207 0.49
2010-03-01 6177 0.46
2010-02-26 6149 0.23
2010-02-25 6135 -0.94
2010-02-24 6193 -1.43
2010-02-23 6283 -0.46
2010-02-22 6312 2.73
2010-02-19 6144 -2.06
2010-02-18 6273 0.27
2010-02-17 6256 2.73
2010-02-16 6090 0.20
2010-02-15 6078 -0.78
2010-02-12 6126 1.27
2010-02-10 6049 0.32
2010-02-09 6030 -0.18
2010-02-08 6041 -1.05
2010-02-05 6105 -2.89
2010-02-04 6287 -0.46
2010-02-03 6316 0.32
2010-02-02 6296 1.63
2010-02-01 6195 0.06
2010-01-29 6191 -2.09
2010-01-28 6323 1.59
2010-01-27 6224 -0.70
2010-01-26 6268 -1.79
2010-01-25 6382 -0.75
2010-01-22 6430 -2.56
2010-01-21 6599 1.21
2010-01-20 6520 -0.24
2010-01-19 6536 -0.83
2010-01-18 6591 -1.17
2010-01-15 6669 0.69
2010-01-14 6623 1.60
2010-01-13 6519 -1.33
2010-01-12 6607 0.75
2010-01-08 6558 1.09
2010-01-07 6487 -0.46
2010-01-06 6517 0.46
2010-01-05 6487 0.25
2010-01-04 6471 1.01
2009-12-30 6406 -0.87
2009-12-29 6462 0.05
2009-12-28 6459 1.43
2009-12-25 6368 -0.39
2009-12-24 6393 1.54
2009-12-22 6296 1.89
2009-12-21 6179 0.41
2009-12-18 6154 -0.21
2009-12-17 6167 -0.13
2009-12-16 6175 0.92
2009-12-15 6119 -0.21
2009-12-14 6132 -0.03
2009-12-11 6134 2.49
2009-12-10 5985 -1.42
2009-12-09 6071 -1.35
2009-12-08 6154 -0.28
2009-12-07 6171 1.45
2009-12-04 6083 0.46
2009-12-03 6055 3.82
2009-12-02 5832 0.40
2009-12-01 5809 2.42
2009-11-30 5672 2.90
2009-11-27 5512 -3.23
2009-11-26 5696 -0.61
2009-11-25 5731 0.44
2009-11-24 5706 -1.02
2009-11-20 5765 -0.53
2009-11-19 5796 -1.33
2009-11-18 5874 -0.56
2009-11-17 5907 -0.62
2009-11-16 5944 0.22
2009-11-13 5931 -0.35
2009-11-12 5952 -0.68
2009-11-11 5993 0.00
2009-11-10 5993 0.64
2009-11-09 5955 0.20
2009-11-06 5943 0.71
2009-11-05 5901 -2.11
2009-11-04 6028 0.42
2009-11-02 6003 -2.31
2009-10-30 6145 1.47
2009-10-29 6056 -1.83
2009-10-28 6169 -1.36
2009-10-27 6254 -1.45
2009-10-26 6346 0.78
2009-10-23 6297 0.14
2009-10-22 6288 -0.63
2009-10-21 6328 -0.03
2009-10-20 6330 0.97
2009-10-19 6269 -0.22
2009-10-16 6283 0.19
2009-10-15 6271 1.77
2009-10-14 6162 -0.16
2009-10-13 6172 0.60
2009-10-09 6135 1.86
2009-10-08 6023 0.33
2009-10-07 6003 1.11
2009-10-06 5937 0.17
2009-10-05 5927 -0.59
2009-10-02 5962 -2.47
2009-10-01 6113 -1.51
2009-09-30 6207 0.31
2009-09-29 6188 0.91
2009-09-28 6132 -2.51
2009-09-25 6290 -2.13
2009-09-24 6427 1.66
2009-09-18 6322 -0.69
2009-09-17 6366 1.68
2009-09-16 6261 0.51
2009-09-15 6229 0.14
2009-09-14 6220 -2.31
2009-09-11 6367 -0.66
2009-09-10 6409 1.94
2009-09-09 6287 -0.77
2009-09-08 6336 0.70
2009-09-07 6292 1.30
2009-09-04 6211 -0.27
2009-09-03 6228 -0.65
2009-09-02 6269 -2.35
2009-09-01 6420 0.34
2009-08-31 6398 -0.39
2009-08-28 6423 0.56
2009-08-27 6387 -1.56
2009-08-26 6488 1.41
2009-08-25 6398 -0.79
2009-08-24 6449 3.33
2009-08-21 6241 -1.39
2009-08-20 6329 1.75
2009-08-19 6220 -0.78
2009-08-18 6269 0.16
2009-08-17 6259 -3.11
2009-08-14 6460 0.76
2009-08-13 6411 0.79
2009-08-12 6361 -1.43
2009-08-11 6453 0.58
2009-08-10 6416 1.09
2009-08-07 6347 0.21
2009-08-06 6334 1.33
2009-08-05 6251 -1.19
2009-08-04 6326 0.22
2009-08-03 6312 -0.05
2009-07-31 6315 1.89
2009-07-30 6198 0.54
2009-07-29 6165 0.24
2009-07-28 6150 0.00
2009-07-27 6150 1.43
2009-07-24 6063 1.56
2009-07-23 5970 0.71
2009-07-22 5928 0.73
2009-07-21 5885 2.74
2009-07-17 5728 0.53
2009-07-16 5698 0.81
2009-07-15 5652 0.09
2009-07-14 5647 2.34
2009-07-13 5518 -2.56
2009-07-10 5663 -0.05
2009-07-09 5666 -1.38
2009-07-08 5745 -2.35
2009-07-07 5883 -0.36
2009-07-06 5904 -1.37
2009-07-03 5986 -0.61
2009-07-02 6023 -0.64
2009-07-01 6062 -0.20
2009-06-30 6074 1.79
2009-06-29 5967 -0.96
2009-06-26 6025 0.85
2009-06-25 5974 2.21
2009-06-24 5845 0.41
2009-06-23 5821 -2.81
2009-06-22 5989 0.40
2009-06-19 5965 0.85
2009-06-18 5915 -1.38
2009-06-17 5998 0.89
2009-06-16 5945 -2.86
2009-06-15 6120 -0.95
2009-06-12 6179 1.54
2009-06-11 6085 -0.10
2009-06-10 6091 2.10
2009-06-09 5966 -0.80
2009-06-08 6014 0.97
2009-06-05 5956 1.03
2009-06-04 5895 -0.76
2009-06-03 5940 0.39
2009-06-02 5917 0.27
2009-06-01 5901 1.64
2009-05-29 5806 0.76
2009-05-28 5762 0.12
2009-05-27 5755 1.37
2009-05-26 5677 -0.39
2009-05-25 5699 1.32
2009-05-22 5625 -0.42
2009-05-21 5649 -0.86
2009-05-20 5698 0.58
2009-05-19 5665 2.78
2009-05-18 5512 -2.44
2009-05-15 5650 1.88
2009-05-14 5546 -2.63
2009-05-13 5696 0.44
2009-05-12 5671 -1.63
2009-05-11 5765 0.17
2009-05-08 5755 0.52
2009-05-07 5725 4.51
2009-05-01 5478 1.69
2009-04-30 5387 3.92
2009-04-28 5184 -2.65
2009-04-27 5325 0.19
2009-04-24 5315 -1.56
2009-04-23 5399 1.35
2009-04-22 5327 0.19
2009-04-21 5317 -2.39
2009-04-20 5447 0.17
2009-04-17 5438 1.76
2009-04-16 5344 0.13
2009-04-15 5337 -1.13
2009-04-14 5398 -0.92
2009-04-13 5448 -0.46
2009-04-10 5473 0.55
2009-04-09 5443 3.74
2009-04-08 5247 -2.71
2009-04-07 5393 -0.28
2009-04-06 5408 1.22
2009-04-03 5343 0.38
2009-04-02 5323 4.39
2009-04-01 5099 2.99
2009-03-31 4951 -1.53
2009-03-30 5028 -4.54
2009-03-27 5267 -0.13
2009-03-26 5274 2.83
2009-03-25 5129 -0.10
2009-03-24 5134 3.32
2009-03-23 4969 3.39
2009-03-19 4806 -0.33
2009-03-18 4822 0.29
2009-03-17 4808 3.15
2009-03-16 4661 1.81
2009-03-13 4578 5.14
2009-03-12 4354 -2.42
2009-03-11 4462 4.55
2009-03-10 4268 -0.42
2009-03-09 4286 -1.22
2009-03-06 4339 -3.49
2009-03-05 4496 1.95
2009-03-04 4410 0.82
2009-03-03 4374 -0.68
2009-03-02 4404 -3.82
2009-02-27 4579 1.48
2009-02-26 4512 -0.04
2009-02-25 4514 2.64
2009-02-24 4398 -1.39
2009-02-23 4460 -0.54
2009-02-20 4484 -1.88
2009-02-19 4570 0.31
2009-02-18 4556 -1.45
2009-02-17 4623 -1.34
2009-02-16 4686 -0.38
2009-02-13 4704 0.94
2009-02-12 4660 -3.02
2009-02-10 4805 -0.27
2009-02-09 4818 -1.35
2009-02-06 4884 1.60
2009-02-05 4807 -1.11
2009-02-04 4861 2.73
2009-02-03 4732 -0.63
2009-02-02 4762 -1.49
2009-01-30 4834 -3.13
2009-01-29 4990 1.77
2009-01-28 4903 0.55
2009-01-27 4876 4.97
2009-01-26 4645 -0.83
2009-01-23 4684 -3.80
2009-01-22 4869 1.88
2009-01-21 4779 -2.03
2009-01-20 4878 -2.32
2009-01-19 4994 0.32
2009-01-16 4978 2.58
2009-01-15 4853 -4.90
2009-01-14 5103 0.28
2009-01-13 5089 -4.79
2009-01-09 5345 -0.45
2009-01-08 5369 -3.94
2009-01-07 5589 1.75
2009-01-06 5493 0.40
2009-01-05 5471 2.09
2008-12-30 5359 1.25
2008-12-29 5293 0.09
2008-12-26 5288 1.61
2008-12-25 5204 1.13
2008-12-24 5146 -2.35
2008-12-22 5270 1.56
2008-12-19 5189 -0.92
2008-12-18 5237 0.61
2008-12-17 5205 0.52
2008-12-16 5178 -1.11
2008-12-15 5236 5.20
2008-12-12 4977 -5.56
2008-12-11 5270 0.71
2008-12-10 5233 3.11
2008-12-09 5075 0.81
2008-12-08 5034 5.20
2008-12-05 4785 -0.08
2008-12-04 4789 -1.01
2008-12-03 4838 1.79
2008-12-02 4753 -6.34
2008-12-01 5075 -1.36
2008-11-28 5145 1.66
2008-11-27 5061 1.97
2008-11-26 4963 -1.37
2008-11-25 5032 5.23
2008-11-21 4782 2.71
2008-11-20 4656 -6.90
2008-11-19 5001 -0.64
2008-11-18 5033 -2.27
2008-11-17 5150 0.66
2008-11-14 5116 2.71
2008-11-13 4981 -5.25
2008-11-12 5257 -1.26
2008-11-11 5324 -3.02
2008-11-10 5490 5.80
2008-11-07 5189 -3.55
2008-11-06 5380 -6.52
2008-11-05 5755 3.56
2008-11-04 5557 6.29
2008-10-31 5228 -5.05
2008-10-30 5506 9.92
2008-10-29 5009 7.72
2008-10-28 4650 6.53
2008-10-27 4365 -6.33
2008-10-24 4660 -9.57
2008-10-23 5153 -2.48
2008-10-22 5284 -6.77
2008-10-21 5668 3.30
2008-10-20 5487 3.63
2008-10-17 5295 2.84
2008-10-16 5149 -11.41
2008-10-15 5812 0.97
2008-10-14 5756 14.30
2008-10-10 5036 -9.65
2008-10-09 5574 -0.48
2008-10-08 5601 -9.38
2008-10-07 6181 -3.03
2008-10-06 6374 -4.27
2008-10-03 6658 -1.94
2008-10-02 6790 -1.88
2008-10-01 6920 0.95
2008-09-30 6855 -4.10
2008-09-29 7148 -1.28
2008-09-26 7241 -0.92
2008-09-25 7308 -0.22
2008-09-24 7324 0.21
2008-09-22 7309 1.42
2008-09-19 7207 3.74
2008-09-18 6947 -2.21
2008-09-17 7104 1.20
2008-09-16 7020 -4.96
2008-09-12 7386 0.93
2008-09-11 7318 -1.98
2008-09-10 7466 -0.44
2008-09-09 7499 -1.77
2008-09-08 7634 3.37
2008-09-05 7385 -2.75
2008-09-04 7594 -1.04
2008-09-03 7674 0.63
2008-09-02 7626 -1.75
2008-09-01 7762 -1.82
2008-08-29 7906 2.38
2008-08-28 7722 0.12
2008-08-27 7713 -0.21
2008-08-26 7729 -0.73
2008-08-25 7786 1.66
2008-08-22 7659 -0.67
2008-08-21 7711 -0.78
2008-08-20 7772 -0.09
2008-08-19 7779 -2.29
2008-08-18 7961 1.12
2008-08-15 7873 0.49
2008-08-14 7835 -0.52
2008-08-13 7876 -2.10
2008-08-12 8045 -0.95
2008-08-11 8122 1.98
2008-08-08 7964 0.33
2008-08-07 7938 -0.97
2008-08-06 8016 2.62
2008-08-05 7811 -0.14
2008-08-04 7822 -1.24
2008-08-01 7920 -2.11
2008-07-31 8091 0.06
2008-07-30 8086 1.60
2008-07-29 7959 -1.47
2008-07-28 8078 0.15
2008-07-25 8066 -1.98
2008-07-24 8229 2.17
2008-07-23 8054 0.98
2008-07-22 7976 2.97
2008-07-18 7746 -0.65
2008-07-17 7797 1.00
2008-07-16 7720 0.04
2008-07-15 7717 -1.97
2008-07-14 7872 -0.23
2008-07-11 7890 -0.20
2008-07-10 7906 0.09
2008-07-09 7899 0.16
2008-07-08 7886 -2.45
2008-07-07 8084 0.91
2008-07-04 8011 -0.19
2008-07-03 8026 -0.17
2008-07-02 8040 -1.31
2008-07-01 8147 -0.13
2008-06-30 8158 -0.48
2008-06-27 8197 -2.01
2008-06-26 8365 -0.06
2008-06-25 8370 -0.08
2008-06-24 8377 -0.05
2008-06-23 8381 -0.60
2008-06-20 8432 -1.35
2008-06-19 8547 -2.23
2008-06-18 8742 0.73
2008-06-17 8679 -0.03
2008-06-16 8682 2.71
2008-06-13 8453 0.61
2008-06-12 8402 -2.07
2008-06-11 8580 1.16
2008-06-10 8482 -1.13
2008-06-09 8579 -2.13
2008-06-06 8766 1.04
2008-06-05 8676 -0.65
2008-06-04 8733 1.58
2008-06-03 8597 -1.60
2008-06-02 8737 0.71
2008-05-30 8675 1.51
2008-05-29 8546 3.01
2008-05-28 8296 -1.32
2008-05-27 8407 1.48
2008-05-26 8284 -2.30
2008-05-23 8479 0.25
2008-05-22 8458 0.37
2008-05-21 8427 -1.66
2008-05-20 8569 -0.76
2008-05-19 8635 0.34
2008-05-16 8606 -0.22
2008-05-15 8625 0.95
2008-05-14 8544 1.17
2008-05-13 8445 1.54
2008-05-12 8317 0.64
2008-05-09 8264 -2.07
2008-05-08 8439 -1.12
2008-05-07 8535 0.36
2008-05-02 8504 2.05
2008-05-01 8333 -0.58
2008-04-30 8382 -0.33
2008-04-28 8410 0.23
2008-04-25 8391 2.38
2008-04-24 8196 -0.28
2008-04-23 8219 0.23
2008-04-22 8200 -1.09
2008-04-21 8290 1.63
2008-04-18 8157 0.58
2008-04-17 8110 1.92
2008-04-16 7957 1.18
2008-04-15 7864 0.56
2008-04-14 7820 -3.05
2008-04-11 8066 2.92
2008-04-10 7837 -1.27
2008-04-09 7938 -1.05
2008-04-08 8022 -1.49
2008-04-07 8143 1.18
2008-04-04 8048 -0.73
2008-04-03 8107 1.53
2008-04-02 7985 4.20
2008-04-01 7663 1.04
2008-03-31 7584 -2.31
2008-03-28 7763 1.73
2008-03-27 7631 -0.82
2008-03-26 7694 0.48
2008-03-25 7657 2.13
2008-03-24 7497 -0.01
2008-03-21 7498 1.79
2008-03-19 7366 2.48
2008-03-18 7188 1.47
2008-03-17 7084 -3.70
2008-03-14 7356 -1.53
2008-03-13 7470 -3.34
2008-03-12 7728 1.60
2008-03-11 7606 1.00
2008-03-10 7531 -1.95
2008-03-07 7681 -3.29
2008-03-06 7942 1.89
2008-03-05 7795 -0.15
2008-03-04 7807 -0.01
2008-03-03 7808 -4.48
2008-02-29 8174 -2.32
2008-02-28 8368 -0.76
2008-02-27 8432 1.48
2008-02-26 8309 -0.61
2008-02-25 8360 3.07
2008-02-22 8111 -1.37
2008-02-21 8224 2.83
2008-02-20 7998 -3.24
2008-02-19 8266 0.89
2008-02-18 8193 0.09
2008-02-15 8186 -0.02
2008-02-14 8188 4.27
2008-02-13 7853 0.37
2008-02-12 7824 0.01
2008-02-08 7823 -1.44
2008-02-07 7937 0.83
2008-02-06 7872 -4.71
2008-02-05 8261 -0.82
2008-02-04 8329 2.69
2008-02-01 8111 -0.71
2008-01-31 8169 1.85
2008-01-30 8021 -0.99
2008-01-29 8101 2.99
2008-01-28 7866 -3.99
2008-01-25 8193 4.12
2008-01-24 7869 2.06
2008-01-23 7710 2.05
2008-01-22 7555 -5.67
2008-01-21 8009 -3.85
2008-01-18 8330 0.56
2008-01-17 8284 2.06
2008-01-16 8117 -3.35
2008-01-15 8398 -1.00
2008-01-11 8483 -1.92
2008-01-10 8649 -1.44
2008-01-09 8775 0.48
2008-01-08 8733 0.20
2008-01-07 8716 -1.30
2008-01-04 8831 -4.03
2007-12-28 9202 -1.67
2007-12-27 9358 -0.56
2007-12-26 9411 0.64
2007-12-25 9351 2.02
2007-12-21 9166 1.49
2007-12-20 9031 0.00
2007-12-19 9031 -1.16
2007-12-18 9137 -0.28
2007-12-17 9163 -1.71
2007-12-14 9322 -0.14
2007-12-13 9335 -2.49
2007-12-12 9573 -0.71
2007-12-11 9641 0.76
2007-12-10 9568 -0.20
2007-12-07 9587 0.50
2007-12-06 9539 1.70
2007-12-05 9380 0.84
2007-12-04 9302 -0.97
2007-12-03 9393 -0.33
2007-11-30 9424 1.07
2007-11-29 9324 2.37
2007-11-28 9108 -0.45
2007-11-27 9149 0.57
2007-11-26 9097 1.68
2007-11-22 8947 0.34
2007-11-21 8917 -2.47
2007-11-20 9143 1.12
2007-11-19 9042 -0.75
2007-11-16 9110 -1.56
2007-11-15 9254 -0.67
2007-11-14 9316 2.49
2007-11-13 9090 -0.48
2007-11-12 9134 -2.48
2007-11-09 9366 -1.19
2007-11-08 9479 -2.04
2007-11-07 9676 -0.92
2007-11-06 9766 -0.13
2007-11-05 9779 -1.99
2007-11-02 9978 -2.09
2007-11-01 10191 0.80
2007-10-31 10110 0.52
2007-10-30 10058 -0.29
2007-10-29 10087 1.17
2007-10-26 9970 1.35
2007-10-25 9837 -0.46
2007-10-24 9882 -0.56
2007-10-23 9938 0.07
2007-10-22 9931 -2.23
2007-10-19 10158 -1.71
2007-10-18 10335 0.89
2007-10-17 10244 -1.06
2007-10-16 10354 -1.28
2007-10-15 10488 0.16
2007-10-12 10471 -0.74
2007-10-11 10549 1.64
2007-10-10 10379 0.10
2007-10-09 10369 0.55
2007-10-05 10312 -0.15
2007-10-04 10328 -0.63
2007-10-03 10393 0.89
2007-10-02 10301 1.19
2007-10-01 10180 0.35
2007-09-28 10144 -0.28
2007-09-27 10172 2.41
2007-09-26 9933 0.21
2007-09-25 9912 1.01
2007-09-21 9813 -0.62
2007-09-20 9874 0.19
2007-09-19 9855 3.66
2007-09-18 9507 -2.02
2007-09-14 9703 1.93
2007-09-13 9519 0.15
2007-09-12 9505 -0.49
2007-09-11 9552 0.70
2007-09-10 9486 -2.21
2007-09-07 9700 -0.84
2007-09-06 9782 0.60
2007-09-05 9724 -1.58
2007-09-04 9880 -0.64
2007-09-03 9944 -0.27
2007-08-31 9971 2.57
2007-08-30 9721 0.87
2007-08-29 9637 -1.68
2007-08-28 9802 -0.06
2007-08-27 9808 0.33
2007-08-24 9776 -0.43
2007-08-23 9818 2.61
2007-08-22 9568 0.01
2007-08-21 9567 1.05
2007-08-20 9468 2.96
2007-08-17 9196 -5.39
2007-08-16 9720 -2.00
2007-08-15 9918 -2.20
2007-08-14 10141 0.27
2007-08-13 10114 0.22
2007-08-10 10092 -2.38
2007-08-09 10338 0.82
2007-08-08 10254 0.64
2007-08-07 10189 0.06
2007-08-06 10183 -0.40
2007-08-03 10224 -0.02
2007-08-02 10226 0.68
2007-08-01 10157 -2.20
2007-07-31 10386 -0.23
2007-07-30 10410 0.05
2007-07-27 10405 -2.36
2007-07-26 10657 -0.87
2007-07-25 10751 -0.80
2007-07-24 10838 0.21
2007-07-23 10815 -1.08
2007-07-20 10933 0.23
2007-07-19 10908 0.55
2007-07-18 10848 -1.10
2007-07-17 10969 -0.12
2007-07-13 10982 1.41
2007-07-12 10829 -0.37
2007-07-11 10869 -1.12
2007-07-10 10992 -0.05
2007-07-09 10997 0.66
2007-07-06 10925 -0.45
2007-07-05 10974 0.29
2007-07-04 10942 0.10
2007-07-03 10931 0.03
2007-07-02 10928 0.05
2007-06-29 10922 1.19
2007-06-28 10794 0.47
2007-06-27 10743 -1.19
2007-06-26 10872 -0.07
2007-06-25 10880 -0.56
2007-06-22 10941 -0.27
2007-06-21 10971 0.16
2007-06-20 10954 0.27
2007-06-19 10925 0.08
2007-06-18 10916 0.98
2007-06-15 10810 0.73
2007-06-14 10732 0.62
2007-06-13 10666 -0.16
2007-06-12 10683 -0.41
2007-06-11 10727 0.31
2007-06-08 10694 -1.52
2007-06-07 10859 0.06
2007-06-06 10852 -0.07
2007-06-05 10860 0.44
2007-06-04 10812 0.08
2007-06-01 10803 0.48
2007-05-31 10751 1.63
2007-05-30 10579 -0.47
2007-05-29 10629 0.48
2007-05-28 10578 0.61
2007-05-25 10514 -1.22
2007-05-24 10644 -0.06
2007-05-23 10650 0.14
2007-05-22 10635 0.71
2007-05-21 10560 0.89
2007-05-18 10467 -0.56
2007-05-17 10526 -0.18
2007-05-16 10545 0.09
2007-05-15 10535 -0.93
2007-05-14 10634 0.70
2007-05-11 10560 -1.04
2007-05-10 10671 -0.06
2007-05-09 10677 0.51
2007-05-08 10623 -0.07
2007-05-07 10630 1.56
2007-05-02 10467 0.70
2007-05-01 10394 -0.73
2007-04-27 10470 -0.17
2007-04-26 10488 1.12
2007-04-25 10372 -1.24
2007-04-24 10502 -0.02
2007-04-23 10504 0.02
2007-04-20 10502 0.46
2007-04-19 10454 -1.67
2007-04-18 10632 0.78
2007-04-17 10550 -0.56
2007-04-16 10609 1.51
2007-04-13 10451 -0.99
2007-04-12 10556 -0.74
2007-04-11 10635 0.03
2007-04-10 10632 -0.44
2007-04-09 10679 1.47
2007-04-06 10524 -0.03
2007-04-05 10527 -0.30
2007-04-04 10559 1.74
2007-04-03 10378 1.26
2007-04-02 10249 -1.51
2007-03-30 10406 0.13
2007-03-29 10392 0.06
2007-03-28 10386 -0.64
2007-03-27 10453 -0.44
2007-03-26 10499 0.23
2007-03-23 10475 0.35
2007-03-22 10438 1.49
2007-03-20 10285 0.90
2007-03-19 10193 1.58
2007-03-16 10034 -0.69
2007-03-15 10104 1.11
2007-03-14 9993 -2.92
2007-03-13 10294 -0.67
2007-03-12 10363 0.75
2007-03-09 10286 0.42
2007-03-08 10243 1.95
2007-03-07 10047 -0.48
2007-03-06 10095 1.22
2007-03-05 9973 -3.34
2007-03-02 10318 -1.33
2007-03-01 10457 -0.85
2007-02-28 10547 -2.86
2007-02-27 10857 -0.53
2007-02-26 10915 0.15
2007-02-23 10899 0.47
2007-02-22 10848 1.09
2007-02-21 10731 -0.15
2007-02-20 10747 0.00
2007-02-19 10747 0.35
2007-02-16 10709 -0.12
2007-02-15 10722 0.82
2007-02-14 10635 0.75
2007-02-13 10556 0.66
2007-02-09 10487 1.24
2007-02-08 10359 -0.01
2007-02-07 10360 -0.66
2007-02-06 10429 0.36
2007-02-05 10392 -1.15
2007-02-02 10513 0.15
2007-02-01 10497 0.79
2007-01-31 10415 -0.61
2007-01-30 10479 0.11
2007-01-29 10467 0.28
2007-01-26 10438 -0.21
2007-01-25 10460 -0.28
2007-01-24 10489 0.57
2007-01-23 10430 -0.09
2007-01-22 10439 0.66
2007-01-19 10371 -0.36
2007-01-18 10408 0.64
2007-01-17 10342 0.34
2007-01-16 10307 -0.04
2007-01-15 10311 0.89
2007-01-12 10220 1.30
2007-01-11 10089 -0.61
2007-01-10 10151 -1.72
2007-01-09 10329 0.85
2007-01-05 10242 -1.51
2007-01-04 10399 0.74
2006-12-29 10323 0.00
2006-12-28 10323 0.01
2006-12-27 10322 0.32
2006-12-26 10289 0.51
2006-12-25 10237 -0.08
2006-12-22 10245 0.34
2006-12-21 10210 0.23
2006-12-20 10187 1.39
2006-12-19 10047 -1.09
2006-12-18 10158 0.29
2006-12-15 10129 0.52
2006-12-14 10077 0.81
2006-12-13 9996 0.33
2006-12-12 9963 0.67
2006-12-11 9897 0.67
2006-12-08 9831 -0.32
2006-12-07 9863 0.62
2006-12-06 9802 0.65
2006-12-05 9739 -0.22
2006-12-04 9760 -0.12
2006-12-01 9772 0.30
2006-11-30 9743 1.23
2006-11-29 9625 1.40
2006-11-28 9492 -0.19
2006-11-27 9510 0.96
2006-11-24 9420 -1.10
2006-11-22 9525 1.14
2006-11-21 9418 0.04
2006-11-20 9414 -2.27
2006-11-17 9633 -0.45
2006-11-16 9677 -0.49
2006-11-15 9725 -0.29
2006-11-14 9753 1.67
2006-11-13 9593 -0.56
2006-11-10 9647 -0.55
2006-11-09 9700 -0.10
2006-11-08 9710 -1.09
2006-11-07 9817 0.17
2006-11-06 9800 -0.42
2006-11-02 9841 -0.16
2006-11-01 9857 -0.13
2006-10-31 9870 0.27
2006-10-30 9843 -1.90
2006-10-27 10034 -0.85
2006-10-26 10120 0.67
2006-10-25 10053 -0.49
2006-10-24 10102 -0.04
2006-10-23 10106 0.82
2006-10-20 10024 0.61
2006-10-19 9963 -0.62
2006-10-18 10025 0.24
2006-10-17 10001 -0.48
2006-10-16 10049 0.93
2006-10-13 9956 1.02
2006-10-12 9855 -0.20
2006-10-11 9875 -0.46
2006-10-10 9921 0.25
2006-10-06 9896 -0.08
2006-10-05 9904 2.28
2006-10-04 9683 -0.98
2006-10-03 9779 -0.08
2006-10-02 9787 0.79
2006-09-29 9710 0.64
2006-09-28 9648 0.49
2006-09-27 9601 2.49
2006-09-26 9368 -0.13
2006-09-25 9380 0.00
2006-09-22 9380 -1.27
2006-09-21 9501 0.74
2006-09-20 9431 -0.99
2006-09-19 9525 0.04
2006-09-15 9521 -0.47
2006-09-14 9566 1.21
2006-09-13 9452 0.20
2006-09-12 9433 -0.49
2006-09-11 9479 -1.77
2006-09-08 9650 0.43
2006-09-07 9609 -1.68
2006-09-06 9773 -0.62
2006-09-05 9834 0.17
2006-09-04 9817 1.38
2006-09-01 9683 -0.04
2006-08-31 9687 1.68
2006-08-30 9527 -0.12
2006-08-29 9538 0.80
2006-08-28 9462 -1.08
2006-08-25 9565 -0.14
2006-08-24 9578 -1.26
2006-08-23 9700 -0.11
2006-08-22 9711 1.33
2006-08-21 9584 -0.86
2006-08-18 9667 0.53
2006-08-17 9616 -0.31
2006-08-16 9646 1.61
2006-08-15 9493 -0.25
2006-08-14 9517 1.86
2006-08-11 9343 -0.41
2006-08-10 9381 -0.18
2006-08-09 9398 1.25
2006-08-08 9282 2.03
2006-08-07 9097 -2.22
2006-08-04 9304 0.18
2006-08-03 9287 0.03
2006-08-02 9284 0.16
2006-08-01 9269 -0.11
2006-07-31 9279 0.74
2006-07-28 9211 1.08
2006-07-27 9113 1.98
2006-07-26 8936 -0.81
2006-07-25 9009 1.43
2006-07-24 8882 -0.19
2006-07-21 8899 -0.84
2006-07-20 8974 3.07
2006-07-19 8707 0.44
2006-07-18 8669 -2.75
2006-07-14 8914 -1.68
2006-07-13 9066 -1.00
2006-07-12 9158 -1.44
2006-07-11 9292 -0.51
2006-07-10 9340 1.60
2006-07-07 9193 -0.10
2006-07-06 9202 -1.31
2006-07-05 9324 -0.72
2006-07-04 9392 0.43
2006-07-03 9352 0.42
2006-06-30 9313 2.57
2006-06-29 9080 1.58
2006-06-28 8939 -1.84
2006-06-27 9107 0.16
2006-06-26 9092 0.20
2006-06-23 9074 -0.09
2006-06-22 9082 3.35
2006-06-21 8788 -0.03
2006-06-20 8791 -1.44
2006-06-19 8919 -0.12
2006-06-16 8930 2.83
2006-06-15 8684 1.12
2006-06-14 8588 0.62
2006-06-13 8535 -4.12
2006-06-12 8902 0.53
2006-06-09 8855 0.83
2006-06-08 8782 -3.08
2006-06-07 9061 -1.87
2006-06-06 9234 -1.82
2006-06-05 9405 -0.76
2006-06-02 9477 1.85
2006-06-01 9305 0.23
2006-05-31 9284 -2.47
2006-05-30 9519 -0.35
2006-05-29 9552 -0.37
2006-05-26 9587 1.76
2006-05-25 9421 -1.34
2006-05-24 9549 1.99
2006-05-23 9363 -1.63
2006-05-22 9518 -1.86
2006-05-19 9698 0.42
2006-05-18 9657 -1.34
2006-05-17 9788 0.91
2006-05-16 9700 -1.99
2006-05-15 9897 -0.68
2006-05-12 9965 -1.56
2006-05-11 10123 -0.52
2006-05-10 10176 -1.39
2006-05-09 10319 -0.59
2006-05-08 10380 0.81
2006-05-02 10297 1.33
2006-05-01 10162 0.10
2006-04-28 10152 -1.21
2006-04-27 10276 0.34
2006-04-26 10241 0.51
2006-04-25 10189 0.33
2006-04-24 10155 -2.83
2006-04-21 10451 0.50
2006-04-20 10399 -0.19
2006-04-19 10419 0.69
2006-04-18 10348 1.35
2006-04-17 10210 -1.35
2006-04-14 10350 0.20
2006-04-13 10329 0.21
2006-04-12 10307 -1.48
2006-04-11 10462 -0.21
2006-04-10 10484 -0.61
2006-04-07 10548 0.42
2006-04-06 10504 1.41
2006-04-05 10358 -0.28
2006-04-04 10387 -0.22
2006-04-03 10410 1.60
2006-03-31 10246 0.08
2006-03-30 10238 0.64
2006-03-29 10173 1.49
2006-03-28 10024 0.65
2006-03-27 9959 0.55
2006-03-24 9905 0.43
2006-03-23 9863 -0.03
2006-03-22 9866 -0.77
2006-03-20 9943 1.73
2006-03-17 9774 1.50
2006-03-16 9630 -1.35
2006-03-15 9762 0.49
2006-03-14 9714 -0.76
2006-03-13 9788 1.54
2006-03-10 9640 0.49
2006-03-09 9593 2.59
2006-03-08 9351 -0.62
2006-03-07 9409 -1.10
2006-03-06 9514 1.50
2006-03-03 9373 -1.55
2006-03-02 9521 -0.31
2006-03-01 9551 -1.50
2006-02-28 9696 0.09
2006-02-27 9687 0.55
2006-02-24 9634 0.04
2006-02-23 9630 2.01
2006-02-22 9440 -0.73
2006-02-21 9509 2.93
2006-02-20 9238 -1.75
2006-02-17 9403 -2.03
2006-02-16 9598 0.68
2006-02-15 9533 -1.55
2006-02-14 9683 1.90
2006-02-13 9502 -2.33
2006-02-10 9729 -1.11
2006-02-09 9838 1.03
2006-02-08 9738 -2.68
2006-02-07 10006 -0.15
2006-02-06 10021 0.52
2006-02-03 9969 -0.30
2006-02-02 9999 1.40
2006-02-01 9861 -1.03
2006-01-31 9964 0.61
2006-01-30 9904 0.54
2006-01-27 9851 3.57
2006-01-26 9511 1.52
2006-01-25 9369 0.03
2006-01-24 9366 1.86
2006-01-23 9195 -2.16
2006-01-20 9398 0.03
2006-01-19 9395 2.31
2006-01-18 9183 -2.93
2006-01-17 9460 -2.83
2006-01-16 9736 -1.14
2006-01-13 9848 0.03
2006-01-12 9845 0.50
2006-01-11 9796 1.46
2006-01-10 9655 -1.84
2006-01-06 9836 0.04
2006-01-05 9832 0.38
2006-01-04 9795 1.54
2005-12-30 9646 -1.44
2005-12-29 9787 0.91
2005-12-28 9699 1.42
2005-12-27 9563 -0.82
2005-12-26 9642 1.05
2005-12-22 9542 -0.09
2005-12-21 9551 2.02
2005-12-20 9362 1.61
2005-12-19 9214 1.45
2005-12-16 9082 -0.51
2005-12-15 9129 -1.38
2005-12-14 9257 -2.00
2005-12-13 9446 0.25
2005-12-12 9422 2.16
2005-12-09 9223 1.45
2005-12-08 9091 -1.91
2005-12-07 9268 0.37
2005-12-06 9234 -0.81
2005-12-05 9309 0.87
2005-12-02 9229 1.90
2005-12-01 9057 1.74
2005-11-30 8902 -0.37
2005-11-29 8935 -0.39
2005-11-28 8970 1.36
2005-11-25 8850 0.31
2005-11-24 8823 0.22
2005-11-22 8804 0.18
2005-11-21 8788 0.39
2005-11-18 8754 1.47
2005-11-17 8627 1.70
2005-11-16 8483 0.56
2005-11-15 8436 -0.15
2005-11-14 8449 -0.28
2005-11-11 8473 0.55
2005-11-10 8427 0.06
2005-11-09 8422 0.25
2005-11-08 8401 -0.18
2005-11-07 8416 -0.71
2005-11-04 8476 1.31
2005-11-02 8366 0.18
2005-11-01 8351 1.92
2005-10-31 8194 1.95
2005-10-28 8037 -0.53
2005-10-27 8080 0.17
2005-10-26 8066 0.84
2005-10-25 7999 1.34
2005-10-24 7893 -0.73
2005-10-21 7951 0.08
2005-10-20 7945 0.44
2005-10-19 7910 -1.64
2005-10-18 8042 -0.35
2005-10-17 8070 -0.17
2005-10-14 8084 -0.21
2005-10-13 8101 -0.11
2005-10-12 8110 -0.67
2005-10-11 8165 2.46
2005-10-07 7969 -0.96
2005-10-06 8046 -2.44
2005-10-05 8247 -0.36
2005-10-04 8277 1.56
2005-10-03 8150 -0.34
2005-09-30 8178 -0.33
2005-09-29 8205 1.35
2005-09-28 8096 0.95
2005-09-27 8020 -0.30
2005-09-26 8044 1.77
2005-09-22 7904 -0.28
2005-09-21 7926 0.37
2005-09-20 7897 1.44
2005-09-16 7785 -0.23
2005-09-15 7803 1.19
2005-09-14 7711 -0.53
2005-09-13 7752 0.05
2005-09-12 7748 1.61
2005-09-09 7625 1.26
2005-09-08 7530 -0.58
2005-09-07 7574 0.07
2005-09-06 7569 -0.29
2005-09-05 7591 0.29
2005-09-02 7569 0.73
2005-09-01 7514 0.75
2005-08-31 7458 -0.31
2005-08-30 7481 1.16
2005-08-29 7395 -1.04
2005-08-26 7473 0.28
2005-08-25 7452 -0.73
2005-08-24 7507 0.24
2005-08-23 7489 0.16
2005-08-22 7477 1.33
2005-08-19 7379 -0.14
2005-08-18 7389 0.27
2005-08-17 7369 -0.35
2005-08-16 7395 0.48
2005-08-15 7360 -0.04
2005-08-12 7363 -0.01
2005-08-11 7364 1.36
2005-08-10 7265 1.68
2005-08-09 7145 1.02
2005-08-08 7073 0.11
2005-08-05 7065 -0.99
2005-08-04 7136 -0.79
2005-08-03 7193 0.32
2005-08-02 7170 -0.07
2005-08-01 7175 0.41
2005-07-29 7146 0.37
2005-07-28 7120 0.18
2005-07-27 7107 0.84
2005-07-26 7048 -0.21
2005-07-25 7063 0.57
2005-07-22 7023 -0.78
2005-07-21 7078 -0.03
2005-07-20 7080 0.21
2005-07-19 7065 0.04
2005-07-15 7062 -0.06
2005-07-14 7066 0.90
2005-07-13 7003 -0.27
2005-07-12 7022 0.14
2005-07-11 7012 0.94
2005-07-08 6947 -0.20
2005-07-07 6961 -0.11
2005-07-06 6969 -0.10
2005-07-05 6976 -0.31
2005-07-04 6998 0.20
2005-07-01 6984 0.42
2005-06-30 6955 0.10
2005-06-29 6948 0.56
2005-06-28 6909 0.88
2005-06-27 6849 -1.03
2005-06-24 6920 -0.35
2005-06-23 6944 0.26
2005-06-22 6926 0.52
2005-06-21 6890 0.03
2005-06-20 6888 -0.26
2005-06-17 6906 0.85
2005-06-16 6848 0.01
2005-06-15 6847 0.69
2005-06-14 6800 0.22
2005-06-13 6785 0.07
2005-06-10 6780 1.25
2005-06-09 6696 -1.05
2005-06-08 6767 0.58
2005-06-07 6728 -0.49
2005-06-06 6761 -0.27
2005-06-03 6779 0.16
2005-06-02 6768 -0.41
2005-06-01 6796 0.46
2005-05-31 6765 0.09
2005-05-30 6759 0.67
2005-05-27 6714 1.45
2005-05-26 6618 0.14
2005-05-25 6609 -1.06
2005-05-24 6680 -0.22
2005-05-23 6695 1.07
2005-05-20 6624 -0.33
2005-05-19 6646 2.21
2005-05-18 6502 0.09
2005-05-17 6496 -1.13
2005-05-16 6570 -0.90
2005-05-13 6630 -0.27
2005-05-12 6648 -0.33
2005-05-11 6670 -0.33
2005-05-10 6692 -0.10
2005-05-09 6699 -0.18
2005-05-06 6711 1.71
2005-05-02 6598 -0.05
2005-04-28 6601 0.00
2005-04-27 6601 -0.26
2005-04-26 6618 -0.35
2005-04-25 6641 0.27
2005-04-22 6623 0.53
2005-04-21 6588 -0.96
2005-04-20 6652 0.24
2005-04-19 6636 1.22
2005-04-18 6556 -3.79
2005-04-15 6814 -1.70
2005-04-14 6932 -0.66
2005-04-13 6978 -0.26
2005-04-12 6996 -0.65
2005-04-11 7042 -1.10
2005-04-08 7120 0.54
2005-04-07 7082 -0.13
2005-04-06 7091 0.44
2005-04-05 7060 0.90
2005-04-04 6997 -0.47
2005-04-01 7030 0.49
2005-03-31 6996 0.89
2005-03-30 6934 -0.30
2005-03-29 6955 -1.64
2005-03-28 7071 0.74
2005-03-25 7019 0.14
2005-03-24 7009 0.06
2005-03-23 7005 -0.88
2005-03-22 7067 -0.32
2005-03-18 7090 0.88
2005-03-17 7028 -0.82
2005-03-16 7086 0.43
2005-03-15 7056 -0.24
2005-03-14 7073 -0.63
2005-03-11 7118 0.51
2005-03-10 7082 -0.85
2005-03-09 7143 0.68
2005-03-08 7095 -0.31
2005-03-07 7117 0.42
2005-03-04 7087 0.14
2005-03-03 7077 0.37
2005-03-02 7051 0.27
2005-03-01 7032 0.34
2005-02-28 7008 0.69
2005-02-25 6960 1.10
2005-02-24 6884 0.28
2005-02-23 6865 -0.82
2005-02-22 6922 -0.47
2005-02-21 6955 -0.07
2005-02-18 6960 0.65
2005-02-17 6915 -0.16
2005-02-16 6926 -0.37
2005-02-15 6952 0.14
2005-02-14 6942 0.70
2005-02-10 6894 0.69
2005-02-09 6847 -0.15
2005-02-08 6857 -0.09
2005-02-07 6863 1.24
2005-02-04 6779 -0.28
2005-02-03 6798 -0.16
2005-02-02 6809 0.21
2005-02-01 6795 -0.01
2005-01-31 6796 0.59
2005-01-28 6756 -0.21
2005-01-27 6770 -0.31
2005-01-26 6791 0.89
2005-01-25 6731 -0.12
2005-01-24 6739 0.45
2005-01-21 6709 -0.39
2005-01-20 6735 -1.04
2005-01-19 6806 -0.18
2005-01-18 6818 -0.55
2005-01-17 6856 0.42
2005-01-14 6827 0.69
2005-01-13 6780 -0.83
2005-01-12 6837 -0.75
2005-01-11 6889 0.92
2005-01-07 6826 -0.50
2005-01-06 6860 0.47
2005-01-05 6828 -0.71
2005-01-04 6877 0.26
2004-12-30 6859 0.93
2004-12-29 6796 -0.37
2004-12-28 6821 0.55
2004-12-27 6784 0.01
2004-12-24 6783 1.37
2004-12-22 6691 0.75
2004-12-21 6641 0.21
2004-12-20 6627 0.21
2004-12-17 6613 1.41
2004-12-16 6521 -0.29
2004-12-15 6540 0.37
2004-12-14 6516 1.18
2004-12-13 6440 0.31
2004-12-10 6420 -0.19
2004-12-09 6432 -1.50
2004-12-08 6530 0.62
2004-12-07 6490 -0.98
2004-12-06 6554 -0.85
2004-12-03 6610 0.92
2004-12-02 6550 1.76
2004-12-01 6437 -1.05
2004-11-30 6505 -0.72
2004-11-29 6552 1.31
2004-11-26 6467 -0.58
2004-11-25 6505 0.25
2004-11-24 6489 0.22
2004-11-22 6475 -2.13
2004-11-19 6616 0.02
2004-11-18 6615 -0.47
2004-11-17 6646 -0.26
2004-11-16 6663 -0.58
2004-11-15 6702 1.89
2004-11-12 6578 1.61
2004-11-11 6474 -1.37
2004-11-10 6564 0.27
2004-11-09 6546 -0.15
2004-11-08 6556 -0.71
2004-11-05 6603 1.06
2004-11-04 6534 0.51
2004-11-02 6501 1.45
2004-11-01 6408 -0.34
2004-10-29 6430 -0.77
2004-10-28 6480 1.52
2004-10-27 6383 0.16
2004-10-26 6373 0.11
2004-10-25 6366 -1.80
2004-10-22 6483 0.62
2004-10-21 6443 -0.85
2004-10-20 6498 -1.66
2004-10-19 6608 0.90
2004-10-18 6549 -0.15
2004-10-15 6559 -0.49
2004-10-14 6591 -1.44
2004-10-13 6687 -0.06
2004-10-12 6691 -1.30
2004-10-08 6779 -0.04
2004-10-07 6782 -0.26
2004-10-06 6800 0.92
2004-10-05 6738 0.01
2004-10-04 6737 2.68
2004-10-01 6561 1.45
2004-09-30 6467 0.37
2004-09-29 6443 -0.25
2004-09-28 6459 -0.42
2004-09-27 6486 -0.02
2004-09-24 6487 -1.10
2004-09-22 6559 -0.55
2004-09-21 6595 -0.05
2004-09-17 6598 -0.50
2004-09-16 6631 -0.18
2004-09-15 6643 -1.22
2004-09-14 6725 0.37
2004-09-13 6700 1.53
2004-09-10 6599 -0.78
2004-09-09 6651 -0.97
2004-09-08 6716 -0.18
2004-09-07 6728 0.48
2004-09-06 6696 2.01
2004-09-03 6564 -1.16
2004-09-02 6641 0.21
2004-09-01 6627 0.41
2004-08-31 6600 -0.92
2004-08-30 6661 -0.22
2004-08-27 6676 0.71
2004-08-26 6629 0.00
2004-08-25 6629 1.31
2004-08-24 6543 0.25
2004-08-23 6527 0.62
2004-08-20 6487 -0.12
2004-08-19 6495 1.20
2004-08-18 6418 0.44
2004-08-17 6390 0.36
2004-08-16 6367 -0.64
2004-08-13 6408 -2.44
2004-08-12 6568 -0.20
2004-08-11 6581 0.87
2004-08-10 6524 0.42
2004-08-09 6497 -0.61
2004-08-06 6537 -0.80
2004-08-05 6590 0.46
2004-08-04 6560 -1.15
2004-08-03 6636 -0.73
2004-08-02 6685 -0.92
2004-07-30 6747 1.87
2004-07-29 6623 -0.79
2004-07-28 6676 1.55
2004-07-27 6574 -1.11
2004-07-26 6648 -0.26
2004-07-23 6665 -0.88
2004-07-22 6724 -1.29
2004-07-21 6812 1.57
2004-07-20 6707 -1.56
2004-07-16 6813 0.22
2004-07-15 6798 0.46
2004-07-14 6767 -2.15
2004-07-13 6916 0.22
2004-07-12 6901 1.37
2004-07-09 6808 0.90
2004-07-08 6747 -0.56
2004-07-07 6785 -0.79
2004-07-06 6839 -0.57
2004-07-05 6878 -1.55
2004-07-02 6986 -1.47
2004-07-01 7090 0.31
2004-06-30 7068 0.01
2004-06-29 7067 -0.20
2004-06-28 7081 0.88
2004-06-25 7019 0.34
2004-06-24 6995 1.42
2004-06-23 6897 0.00
2004-06-22 6897 -0.17
2004-06-21 6909 1.89
2004-06-18 6781 -1.92
2004-06-17 6914 -0.29
2004-06-16 6934 2.21
2004-06-15 6784 -0.89
2004-06-14 6845 -0.31
2004-06-11 6866 -0.44
2004-06-10 6896 1.11
2004-06-09 6820 -0.64
2004-06-08 6864 0.72
2004-06-07 6815 2.79
2004-06-04 6630 0.91
2004-06-03 6570 -1.91
2004-06-02 6698 -0.49
2004-06-01 6731 0.54
2004-05-31 6695 -0.68
2004-05-28 6741 1.32
2004-05-27 6653 0.12
2004-05-26 6645 1.73
2004-05-25 6532 -1.24
2004-05-24 6614 0.29
2004-05-21 6595 1.90
2004-05-20 6472 -0.96
2004-05-19 6535 2.40
2004-05-18 6382 1.95
2004-05-17 6260 -3.20
2004-05-14 6467 0.23
2004-05-13 6452 -2.93
2004-05-12 6647 2.26
2004-05-11 6500 0.22
2004-05-10 6486 -4.88
2004-05-07 6819 -1.13
2004-05-06 6897 -1.61
2004-04-30 7010 -2.03
2004-04-28 7155 -0.35
2004-04-27 7180 -0.98
2004-04-26 7251 0.35
2004-04-23 7226 1.19
2004-04-22 7141 0.31
2004-04-21 7119 -0.08
2004-04-20 7125 1.61
2004-04-19 7012 -0.54
2004-04-16 7050 0.21
2004-04-15 7035 -2.47
2004-04-14 7213 -0.24
2004-04-13 7230 0.68
2004-04-12 7181 1.23
2004-04-09 7094 -1.62
2004-04-08 7211 0.61
2004-04-07 7167 -0.50
2004-04-06 7203 1.02
2004-04-05 7130 1.19
2004-04-02 7046 1.12
2004-04-01 6968 -0.27
2004-03-31 6987 0.20
2004-03-30 6973 -0.23
2004-03-29 6989 -0.41
2004-03-26 7018 2.42
2004-03-25 6852 1.48
2004-03-24 6752 0.72
2004-03-23 6704 -0.31
2004-03-22 6725 -0.91
2004-03-19 6787 -0.54
2004-03-18 6824 0.41
2004-03-17 6796 1.71
2004-03-16 6682 -0.65
2004-03-15 6726 1.36
2004-03-12 6636 -1.19
2004-03-11 6716 -1.18
2004-03-10 6796 -0.86
2004-03-09 6855 0.28
2004-03-08 6836 -0.29
2004-03-05 6856 1.18
2004-03-04 6776 0.46
2004-03-03 6745 -0.09
2004-03-02 6751 0.79
2004-03-01 6698 2.09
2004-02-27 6561 2.10
2004-02-26 6426 1.47
2004-02-25 6333 0.14
2004-02-24 6324 -2.07
2004-02-23 6458 1.38
2004-02-20 6370 -0.31
2004-02-19 6390 0.73
2004-02-18 6344 -0.20
2004-02-17 6357 1.44
2004-02-16 6267 -0.10
2004-02-13 6273 0.97
2004-02-12 6213 0.89
2004-02-10 6158 -0.36
2004-02-09 6180 -0.56
2004-02-06 6215 -0.05
2004-02-05 6218 0.18
2004-02-04 6207 -1.85
2004-02-03 6324 -1.25
2004-02-02 6404 -0.06
2004-01-30 6408 0.02
2004-01-29 6407 -0.67
2004-01-28 6450 -0.68
2004-01-27 6494 -0.41
2004-01-26 6521 -0.88
2004-01-23 6579 0.63
2004-01-22 6538 -0.02
2004-01-21 6539 -0.89
2004-01-20 6598 0.59
2004-01-19 6559 1.64
2004-01-16 6453 1.80
2004-01-15 6339 -1.83
2004-01-14 6457 0.12
2004-01-13 6449 -1.03
2004-01-09 6516 1.12
2004-01-08 6444 0.77
2004-01-07 6395 -0.56
2004-01-06 6431 -0.08
2004-01-05 6436 1.39
2003-12-30 6348 1.70
2003-12-29 6242 0.77
2003-12-26 6194 0.49
2003-12-25 6164 0.00
2003-12-24 6164 0.02
2003-12-22 6163 0.80
2003-12-19 6114 1.80
2003-12-18 6006 0.10
2003-12-17 6000 -1.72
2003-12-16 6105 -2.09
2003-12-15 6235 3.14
2003-12-12 6045 0.90
2003-12-11 5991 1.68
2003-12-10 5892 -2.09
2003-12-09 6018 0.77
2003-12-08 5972 -3.15
2003-12-05 6166 -0.55
2003-12-04 6200 0.99
2003-12-03 6139 -0.79
2003-12-02 6188 0.06
2003-12-01 6184 2.98
2003-11-28 6005 -0.60
2003-11-27 6041 0.17
2003-11-26 6031 1.82
2003-11-25 5923 1.13
2003-11-21 5857 -0.14
2003-11-20 5865 2.61
2003-11-19 5716 -2.86
2003-11-18 5884 1.15
2003-11-17 5817 -3.77
2003-11-14 6045 -1.64
2003-11-13 6146 1.09
2003-11-12 6080 0.18
2003-11-11 6069 -2.85
2003-11-10 6247 -1.16
2003-11-07 6320 0.73
2003-11-06 6274 -2.64
2003-11-05 6444 -0.88
2003-11-04 6501 2.73
2003-10-31 6328 -1.26
2003-10-30 6409 -0.42
2003-10-29 6436 1.71
2003-10-28 6328 1.01
2003-10-27 6265 1.11
2003-10-24 6196 0.05
2003-10-23 6193 -5.10
2003-10-22 6526 -1.29
2003-10-21 6611 -1.18
2003-10-20 6690 1.12
2003-10-17 6616 0.11
2003-10-16 6609 1.15
2003-10-15 6534 -0.61
2003-10-14 6574 1.67
2003-10-10 6466 2.42
2003-10-09 6313 -0.09
2003-10-08 6319 -2.63
2003-10-07 6490 0.78
2003-10-06 6440 0.30
2003-10-03 6421 1.05
2003-10-02 6354 2.27
2003-10-01 6213 1.37
2003-09-30 6129 0.10
2003-09-29 6123 -0.87
2003-09-26 6177 0.10
2003-09-25 6171 -1.56
2003-09-24 6269 0.26
2003-09-22 6253 -4.26
2003-09-19 6531 -0.91
2003-09-18 6591 0.44
2003-09-17 6562 0.92
2003-09-16 6502 1.63
2003-09-12 6398 1.57
2003-09-11 6299 -2.84
2003-09-10 6483 -0.63
2003-09-09 6524 2.24
2003-09-08 6381 0.30
2003-09-05 6362 0.03
2003-09-04 6360 -0.64
2003-09-03 6401 0.22
2003-09-02 6387 0.20
2003-09-01 6374 3.17
2003-08-29 6178 1.16
2003-08-28 6107 -0.80
2003-08-27 6156 -0.26
2003-08-26 6172 0.57
2003-08-25 6137 -0.05
2003-08-22 6140 -0.79
2003-08-21 6189 0.70
2003-08-20 6146 1.14
2003-08-19 6077 1.42
2003-08-18 5992 1.71
2003-08-15 5891 -0.49
2003-08-14 5920 1.63
2003-08-13 5825 1.94
2003-08-12 5714 0.83
2003-08-11 5667 1.72
2003-08-08 5571 0.63
2003-08-07 5536 -0.61
2003-08-06 5570 -0.64
2003-08-05 5606 -0.71
2003-08-04 5646 -1.65
2003-08-01 5741 0.49
2003-07-31 5713 -0.70
2003-07-30 5753 -2.08
2003-07-29 5875 -0.07
2003-07-28 5879 1.98
2003-07-25 5765 -0.19
2003-07-24 5776 0.54
2003-07-23 5745 1.36
2003-07-22 5668 -0.44
2003-07-18 5693 0.30
2003-07-17 5676 -2.41
2003-07-16 5816 -0.19
2003-07-15 5827 -0.03
2003-07-14 5829 1.27
2003-07-11 5756 -3.23
2003-07-10 5948 -0.40
2003-07-09 5972 0.98
2003-07-08 5914 1.02
2003-07-07 5854 2.56
2003-07-04 5708 -0.70
2003-07-03 5748 0.30
2003-07-02 5731 3.39
2003-07-01 5543 2.14
2003-06-30 5427 -0.18
2003-06-27 5437 2.01
2003-06-26 5330 -0.09
2003-06-25 5335 0.19
2003-06-24 5325 -2.40
2003-06-23 5456 0.18
2003-06-20 5446 0.07
2003-06-19 5442 0.20
2003-06-18 5431 0.67
2003-06-17 5395 2.20
2003-06-16 5279 -1.58
2003-06-13 5364 0.69
2003-06-12 5327 0.32
2003-06-11 5310 1.14
2003-06-10 5250 -0.38
2003-06-09 5270 0.40
2003-06-06 5249 1.49
2003-06-05 5172 1.11
2003-06-04 5115 -0.08
2003-06-03 5119 0.20
2003-06-02 5109 1.47
2003-05-30 5035 0.58
2003-05-29 5006 1.71
2003-05-28 4922 1.42
2003-05-27 4853 -1.28
2003-05-26 4916 0.49
2003-05-23 4892 1.66
2003-05-22 4812 0.42
2003-05-21 4792 -0.56
2003-05-20 4819 0.27
2003-05-19 4806 -0.95
2003-05-16 4852 -0.08
2003-05-15 4856 -1.46
2003-05-14 4928 0.63
2003-05-13 4897 -0.35
2003-05-12 4914 0.84
2003-05-09 4873 1.48
2003-05-08 4802 -0.95
2003-05-07 4848 0.29
2003-05-06 4834 2.22
2003-05-02 4729 0.60
2003-05-01 4701 0.41
2003-04-30 4682 2.90
2003-04-28 4550 -1.17
2003-04-25 4604 -1.96
2003-04-24 4696 0.77
2003-04-23 4660 0.06
2003-04-22 4657 -2.29
2003-04-21 4766 1.21
2003-04-18 4709 0.64
2003-04-17 4679 -0.72
2003-04-16 4713 0.49
2003-04-15 4690 1.14
2003-04-14 4637 -0.86
2003-04-11 4677 -2.03
2003-04-10 4774 -0.95
2003-04-09 4820 -0.90
2003-04-08 4864 -1.48
2003-04-07 4937 2.17
2003-04-04 4832 0.73
2003-04-03 4797 -0.66
2003-04-02 4829 1.00
2003-04-01 4781 0.29
2003-03-31 4767 -3.81
2003-03-28 4956 -1.00
2003-03-27 5006 0.12
2003-03-26 5000 1.87
2003-03-25 4908 -2.35
2003-03-24 5026 2.89
2003-03-20 4885 1.79
2003-03-19 4799 1.24
2003-03-18 4740 1.11
2003-03-17 4688 -1.70
2003-03-14 4769 1.73
2003-03-13 4688 -0.97
2003-03-12 4734 1.07
2003-03-11 4684 -2.29
2003-03-10 4794 -1.22
2003-03-07 4853 -2.67
2003-03-06 4986 -1.27
2003-03-05 5050 -0.08
2003-03-04 5054 -0.14
2003-03-03 5061 1.54
2003-02-28 4984 0.00
2003-02-27 4984 0.04
2003-02-26 4982 -0.04
2003-02-25 4984 -2.39
2003-02-24 5106 0.63
2003-02-21 5074 -1.55
2003-02-20 5154 -0.31
2003-02-19 5170 -0.21
2003-02-18 5181 -0.88
2003-02-17 5227 0.81
2003-02-14 5185 1.15
2003-02-13 5126 -0.74
2003-02-12 5164 2.12
2003-02-10 5057 0.38
2003-02-07 5038 -0.40
2003-02-06 5058 -0.80
2003-02-05 5099 0.83
2003-02-04 5057 -0.20
2003-02-03 5067 1.91
2003-01-31 4972 0.28
2003-01-30 4958 -0.18
2003-01-29 4967 -2.28
2003-01-28 5083 -0.97
2003-01-27 5133 -1.40
2003-01-24 5206 -0.71
2003-01-23 5243 2.12
2003-01-22 5134 -1.14
2003-01-21 5193 1.76
2003-01-20 5103 -1.54
2003-01-17 5183 0.92
2003-01-16 5136 -0.04
2003-01-15 5138 0.67
2003-01-14 5104 0.97
2003-01-10 5055 -0.34
2003-01-09 5072 -0.24
2003-01-08 5084 -1.57
2003-01-07 5165 -0.67
2003-01-06 5200 1.58
2002-12-30 5119 -1.58
2002-12-27 5201 0.13
2002-12-26 5194 2.32
2002-12-25 5076 -0.12
2002-12-24 5082 1.28
2002-12-20 5018 0.22
2002-12-19 5007 0.54
2002-12-18 4980 -1.99
2002-12-17 5081 0.73
2002-12-16 5044 -0.77
2002-12-13 5083 -2.21
2002-12-12 5198 -0.21
2002-12-11 5209 -0.89
2002-12-10 5256 -0.27
2002-12-09 5270 -0.40
2002-12-06 5291 -0.58
2002-12-05 5322 -1.00
2002-12-04 5376 -2.17
2002-12-03 5495 0.33
2002-12-02 5477 -0.40
2002-11-29 5499 0.38
2002-11-28 5478 3.38
2002-11-27 5299 0.59
2002-11-26 5268 -1.31
2002-11-25 5338 1.93
2002-11-22 5237 1.22
2002-11-21 5174 2.44
2002-11-20 5051 1.10
2002-11-19 4996 0.22
2002-11-18 4985 -1.81
2002-11-15 5077 2.42
2002-11-14 4957 -1.57
2002-11-13 5036 -0.32
2002-11-12 5052 0.06
2002-11-11 5049 -2.64
2002-11-08 5186 -2.59
2002-11-07 5324 -0.39
2002-11-06 5345 0.19
2002-11-05 5335 2.89
2002-11-01 5185 0.56
2002-10-31 5156 -1.36
2002-10-30 5227 0.58
2002-10-29 5197 -0.61
2002-10-28 5229 0.44
2002-10-25 5206 1.26
2002-10-24 5141 -1.19
2002-10-23 5203 0.31
2002-10-22 5187 -3.17
2002-10-21 5357 -1.24
2002-10-18 5424 1.40
2002-10-17 5349 0.87
2002-10-16 5303 0.49
2002-10-15 5277 3.61
2002-10-11 5093 1.05
2002-10-10 5040 -1.12
2002-10-09 5097 -1.96
2002-10-08 5199 0.21
2002-10-07 5188 -3.69
2002-10-04 5387 1.01
2002-10-03 5333 -1.28
2002-10-02 5402 -1.19
2002-10-01 5467 -2.32
2002-09-30 5597 -1.62
2002-09-27 5689 2.25
2002-09-26 5564 1.70
2002-09-25 5471 -1.37
2002-09-24 5547 -1.65
2002-09-20 5640 -1.91
2002-09-19 5750 1.95
2002-09-18 5640 -0.74
2002-09-17 5682 3.38
2002-09-13 5496 -1.82
2002-09-12 5598 0.16
2002-09-11 5589 0.94
2002-09-10 5537 0.00
2002-09-09 5537 1.97
2002-09-06 5430 -0.98
2002-09-05 5484 1.57
2002-09-04 5399 -1.53
2002-09-03 5483 -3.20
2002-09-02 5664 -1.00
2002-08-30 5721 -0.02
2002-08-29 5722 -1.53
2002-08-28 5811 -1.44
2002-08-27 5896 -1.57
2002-08-26 5990 2.04
2002-08-23 5870 0.58
2002-08-22 5836 1.80
2002-08-21 5733 0.19
2002-08-20 5722 0.21
2002-08-19 5710 -1.94
2002-08-16 5823 -0.05
2002-08-15 5826 1.60
2002-08-14 5734 -0.52
2002-08-13 5764 -0.60
2002-08-12 5799 -2.52
2002-08-09 5949 2.02
2002-08-08 5831 -0.38
2002-08-07 5853 3.52
2002-08-06 5654 -2.10
2002-08-05 5775 -0.05
2002-08-02 5778 -0.84
2002-08-01 5827 -0.87
2002-07-31 5878 -1.24
2002-07-30 5952 3.41
2002-07-29 5756 0.77
2002-07-26 5712 -3.32
2002-07-25 5908 -0.19
2002-07-24 5919 -2.65
2002-07-23 6080 0.28
2002-07-22 6063 -0.16
2002-07-19 6073 -2.77
2002-07-18 6246 1.91
2002-07-17 6129 0.46
2002-07-16 6101 -1.23
2002-07-15 6177 -2.12
2002-07-12 6311 1.09
2002-07-11 6243 -2.44
2002-07-10 6399 -1.90
2002-07-09 6523 1.76
2002-07-08 6410 -0.54
2002-07-05 6445 1.82
2002-07-04 6330 -1.63
2002-07-03 6435 1.74
2002-07-02 6325 0.29
2002-07-01 6307 -0.25
2002-06-28 6323 3.52
2002-06-27 6108 1.78
2002-06-26 6001 -3.89
2002-06-25 6244 0.26
2002-06-24 6228 1.12
2002-06-21 6159 -2.42
2002-06-20 6312 1.20
2002-06-19 6237 -3.32
2002-06-18 6451 1.62
2002-06-17 6348 -2.32
2002-06-14 6499 -2.02
2002-06-13 6633 -1.62
2002-06-12 6742 -1.06
2002-06-11 6814 0.69
2002-06-10 6767 -0.60
2002-06-07 6808 -1.18
2002-06-06 6889 -0.78
2002-06-05 6943 0.09
2002-06-04 6937 -2.12
2002-06-03 7087 1.20
2002-05-31 7003 -0.07
2002-05-30 7008 -0.68
2002-05-29 7056 -0.69
2002-05-28 7105 -0.32
2002-05-27 7128 -0.04
2002-05-24 7131 0.03
2002-05-23 7129 0.08
2002-05-22 7123 1.37
2002-05-21 7027 -0.47
2002-05-20 7060 0.11
2002-05-17 7052 0.92
2002-05-16 6988 0.82
2002-05-15 6931 2.47
2002-05-14 6764 0.18
2002-05-13 6752 -1.72
2002-05-10 6870 -0.85
2002-05-09 6929 0.98
2002-05-08 6862 1.81
2002-05-07 6740 -2.05
2002-05-02 6881 0.00
2002-05-01 6881 0.51
2002-04-30 6846 -0.44
2002-04-26 6876 -0.91
2002-04-25 6939 -0.22
2002-04-24 6954 -0.56
2002-04-23 6993 0.17
2002-04-22 6981 1.81
2002-04-19 6857 -0.57
2002-04-18 6896 0.29
2002-04-17 6876 1.73
2002-04-16 6759 1.85
2002-04-15 6636 1.56
2002-04-12 6534 -1.61
2002-04-11 6641 -0.64
2002-04-10 6684 0.94
2002-04-09 6622 -2.07
2002-04-08 6762 0.12
2002-04-05 6754 -0.40
2002-04-04 6781 -0.16
2002-04-03 6792 1.75
2002-04-02 6675 1.55
2002-04-01 6573 0.05
2002-03-29 6570 -2.65
2002-03-28 6749 0.12
2002-03-27 6741 1.02
2002-03-26 6673 -0.18
2002-03-25 6685 -0.73
2002-03-22 6734 -1.59
2002-03-20 6843 -2.26
2002-03-19 7001 2.53
2002-03-18 6828 -1.26
2002-03-15 6915 0.68
2002-03-14 6868 1.34
2002-03-13 6777 -1.68
2002-03-12 6893 -2.61
2002-03-11 7078 0.27
2002-03-08 7059 2.07
2002-03-07 6916 2.54
2002-03-06 6745 0.07
2002-03-05 6740 -0.82
2002-03-04 6796 5.86
2002-03-01 6420 2.10
2002-02-28 6288 0.14
2002-02-27 6279 3.60
2002-02-26 6061 -0.90
2002-02-25 6116 -0.54
2002-02-22 6149 0.57
2002-02-21 6114 4.67
2002-02-20 5841 -0.09
2002-02-19 5846 -2.49
2002-02-18 5995 0.42
2002-02-15 5970 -0.28
2002-02-14 5987 1.10
2002-02-13 5922 0.94
2002-02-12 5867 1.95
2002-02-08 5755 1.11
2002-02-07 5692 1.66
2002-02-06 5599 -0.57
2002-02-05 5631 -1.62
2002-02-04 5724 -1.62
2002-02-01 5818 -2.02
2002-01-31 5938 0.76
2002-01-30 5893 -1.07
2002-01-29 5957 -1.93
2002-01-28 6074 0.76
2002-01-25 6028 0.77
2002-01-24 5982 0.25
2002-01-23 5967 -0.10
2002-01-22 5973 -2.19
2002-01-21 6107 -0.13
2002-01-18 6115 1.56
2002-01-17 6021 -0.50
2002-01-16 6051 -0.31
2002-01-15 6070 -2.21
2002-01-11 6207 -0.93
2002-01-10 6265 -1.15
2002-01-09 6338 -0.28
2002-01-08 6356 -2.22
2002-01-07 6500 0.60
2002-01-04 6461 3.13
2001-12-28 6265 0.76
2001-12-27 6218 2.64
2001-12-26 6058 -0.61
2001-12-25 6095 -0.80
2001-12-21 6144 -1.00
2001-12-20 6206 -0.34
2001-12-19 6227 0.37
2001-12-18 6204 1.04
2001-12-17 6140 -1.79
2001-12-14 6252 0.72
2001-12-13 6207 -3.39
2001-12-12 6425 3.10
2001-12-11 6232 -0.87
2001-12-10 6287 -2.10
2001-12-07 6422 -0.62
2001-12-06 6462 1.35
2001-12-05 6376 2.51
2001-12-04 6220 0.79
2001-12-03 6171 -3.05
2001-11-30 6365 0.39
2001-11-29 6340 0.25
2001-11-28 6324 -2.95
2001-11-27 6516 -1.03
2001-11-26 6584 3.41
2001-11-22 6367 0.33
2001-11-21 6346 0.78
2001-11-20 6297 -1.39
2001-11-19 6386 0.79
2001-11-16 6336 1.42
2001-11-15 6247 3.98
2001-11-14 6008 0.55
2001-11-13 5975 -0.45
2001-11-12 6002 -1.32
2001-11-09 6082 -2.05
2001-11-08 6209 1.40
2001-11-07 6123 -3.30
2001-11-06 6332 1.80
2001-11-05 6220 0.61
2001-11-02 6182 0.34
2001-11-01 6161 -0.19
2001-10-31 6173 -1.37
2001-10-30 6259 -0.97
2001-10-29 6320 -1.68
2001-10-26 6428 -0.80
2001-10-25 6480 0.76
2001-10-24 6431 -0.56
2001-10-23 6467 2.78
2001-10-22 6292 0.27
2001-10-19 6275 0.61
2001-10-18 6237 -2.64
2001-10-17 6406 1.14
2001-10-16 6334 1.73
2001-10-15 6226 -1.67
2001-10-12 6332 2.76
2001-10-11 6162 3.82
2001-10-10 5935 -0.45
2001-10-09 5962 -1.89
2001-10-05 6077 -0.02
2001-10-04 6078 2.83
2001-10-03 5911 -2.10
2001-10-02 6038 1.63
2001-10-01 5941 2.08
2001-09-28 5820 0.78
2001-09-27 5775 0.57
2001-09-26 5742 -0.59
2001-09-25 5776 1.76
2001-09-21 5676 -2.31
2001-09-20 5810 -1.63
2001-09-19 5906 2.68
2001-09-18 5752 1.88
2001-09-17 5646 -5.01
2001-09-14 5944 4.03
2001-09-13 5714 0.30
2001-09-12 5697 -6.84
2001-09-11 6115 0.97
2001-09-10 6056 -3.04
2001-09-07 6246 -1.25
2001-09-06 6325 0.46
2001-09-05 6296 -1.56
2001-09-04 6396 3.46
2001-09-03 6182 -2.84
2001-08-31 6363 -2.05
2001-08-30 6496 -0.40
2001-08-29 6522 -1.90
2001-08-28 6648 -0.70
2001-08-27 6695 0.93
2001-08-24 6633 0.36
2001-08-23 6609 -2.38
2001-08-22 6770 1.00
2001-08-21 6703 0.24
2001-08-20 6687 -1.65
2001-08-17 6799 -0.61
2001-08-16 6841 -2.02
2001-08-15 6982 -1.40
2001-08-14 7081 3.83
2001-08-13 6820 -2.21
2001-08-10 6974 -0.14
2001-08-09 6984 -3.36
2001-08-08 7227 -1.27
2001-08-07 7320 0.62
2001-08-06 7275 0.01
2001-08-03 7274 -1.29
2001-08-02 7369 3.67
2001-08-01 7108 0.84
2001-07-31 7049 2.44
2001-07-30 6881 -1.88
2001-07-27 7013 -0.45
2001-07-26 7045 -0.31
2001-07-25 7067 0.08
2001-07-24 7061 2.35
2001-07-23 6899 -2.53
2001-07-19 7078 0.14
2001-07-18 7068 -1.96
2001-07-17 7209 -1.73
2001-07-16 7336 -0.10
2001-07-13 7343 -0.45
2001-07-12 7376 3.35
2001-07-11 7137 -2.37
2001-07-10 7310 0.47
2001-07-09 7276 -0.52
2001-07-06 7314 -2.40
2001-07-05 7494 -0.17
2001-07-04 7507 -1.47
2001-07-03 7619 0.51
2001-07-02 7580 -1.66
2001-06-29 7708 2.28
2001-06-28 7536 -1.14
2001-06-27 7623 -1.17
2001-06-26 7713 0.69
2001-06-25 7660 -1.20
2001-06-22 7753 0.60
2001-06-21 7707 2.35
2001-06-20 7530 0.78
2001-06-19 7472 -0.95
2001-06-18 7544 -0.76
2001-06-15 7602 -0.43
2001-06-14 7635 0.12
2001-06-13 7626 -0.08
2001-06-12 7632 -2.93
2001-06-11 7862 -1.59
2001-06-08 7989 1.18
2001-06-07 7896 0.78
2001-06-06 7835 -0.06
2001-06-05 7840 -0.99
2001-06-04 7918 0.39
2001-06-01 7887 -0.06
2001-05-31 7892 -1.68
2001-05-30 8027 -2.07
2001-05-29 8197 0.28
2001-05-28 8174 -0.21
2001-05-25 8191 -0.91
2001-05-24 8266 -1.23
2001-05-23 8369 -0.16
2001-05-22 8382 -0.64
2001-05-21 8436 2.14
2001-05-18 8259 -0.29
2001-05-17 8283 1.61
2001-05-16 8152 -2.55
2001-05-15 8365 1.32
2001-05-14 8256 -1.23
2001-05-11 8359 0.23
2001-05-10 8340 -0.54
2001-05-09 8385 -1.40
2001-05-08 8504 -1.65
2001-05-07 8647 0.83
2001-05-02 8576 -0.02
2001-05-01 8578 3.46
2001-04-27 8291 -0.24
2001-04-26 8311 1.02
2001-04-25 8227 0.59
2001-04-24 8179 0.22
2001-04-23 8161 -0.38
2001-04-20 8192 -0.78
2001-04-19 8256 1.60
2001-04-18 8126 4.54
2001-04-17 7773 -1.45
2001-04-16 7887 -0.97
2001-04-13 7964 0.24
2001-04-12 7945 1.38
2001-04-11 7837 4.33
2001-04-10 7512 -1.70
2001-04-09 7642 -4.04
2001-04-06 7964 -0.03
2001-04-05 7966 1.05
2001-04-04 7883 0.82
2001-04-03 7819 1.41
2001-04-02 7710 -0.44
2001-03-30 7744 -0.55
2001-03-29 7787 -5.04
2001-03-28 8200 0.94
2001-03-27 8124 -1.34
2001-03-26 8234 4.91
2001-03-23 7849 2.91
2001-03-22 7627 -1.94
2001-03-21 7778 7.61
2001-03-19 7228 -0.55
2001-03-16 7268 0.64
2001-03-15 7222 2.76
2001-03-14 7028 0.13
2001-03-13 7019 -2.90
2001-03-12 7229 -3.64
2001-03-09 7502 -0.17
2001-03-08 7515 -0.58
2001-03-07 7559 0.27
2001-03-06 7539 3.01
2001-03-05 7319 0.51
2001-03-02 7282 -3.33
2001-03-01 7533 -1.57
2001-02-28 7653 -1.34
2001-02-27 7757 -1.13
2001-02-26 7846 -0.34
2001-02-23 7873 1.31
2001-02-22 7771 -0.21
2001-02-21 7787 -1.09
2001-02-20 7873 0.94
2001-02-19 7800 -0.41
2001-02-16 7832 -1.14
2001-02-15 7922 0.33
2001-02-14 7896 0.06
2001-02-13 7891 -1.15
2001-02-09 7983 2.16
2001-02-08 7814 -1.67
2001-02-07 7947 0.68
2001-02-06 7893 -0.84
2001-02-05 7960 -2.34
2001-02-02 8151 -0.51
2001-02-01 8193 -0.50
2001-01-31 8234 0.12
2001-01-30 8224 -0.16
2001-01-29 8237 1.07
2001-01-26 8150 -0.75
2001-01-25 8212 -0.61
2001-01-24 8262 -0.70
2001-01-23 8320 -0.34
2001-01-22 8348 0.26
2001-01-19 8326 0.86
2001-01-18 8255 1.50
2001-01-17 8133 0.63
2001-01-16 8082 0.58
2001-01-15 8035 1.17
2001-01-12 7942 1.09
2001-01-11 7856 -1.70
2001-01-10 7992 -1.30
2001-01-09 8097 -1.85
2001-01-05 8250 1.28
2001-01-04 8146 -0.67
2000-12-29 8201 -1.17
2000-12-28 8298 -0.22
2000-12-27 8316 -0.22
2000-12-26 8334 0.56
2000-12-25 8288 3.65
2000-12-22 7996 0.23
2000-12-21 7978 -3.64
2000-12-20 8279 -1.58
2000-12-19 8412 -2.45
2000-12-18 8623 -0.42
2000-12-15 8659 -2.51
2000-12-14 8882 -1.63
2000-12-13 9029 0.40
2000-12-12 8993 0.63
2000-12-11 8937 2.18
2000-12-08 8746 -0.15
2000-12-07 8759 -1.14
2000-12-06 8860 1.32
2000-12-05 8745 -1.69
2000-12-04 8895 0.72
2000-12-01 8831 1.30
2000-11-30 8718 0.96
2000-11-29 8635 -1.02
2000-11-28 8724 -0.46
2000-11-27 8764 2.86
2000-11-24 8520 0.11
2000-11-22 8511 -0.76
2000-11-21 8576 -0.88
2000-11-20 8652 -0.14
2000-11-17 8664 -0.28
2000-11-16 8688 -1.42
2000-11-15 8813 0.94
2000-11-14 8731 0.01
2000-11-13 8730 -2.18
2000-11-10 8925 -0.46
2000-11-09 8966 -2.21
2000-11-08 9169 0.39
2000-11-07 9133 -0.23
2000-11-06 9154 3.63
2000-11-02 8833 -0.30
2000-11-01 8860 2.34
2000-10-31 8657 0.49
2000-10-30 8615 -0.83
2000-10-27 8687 -1.84
2000-10-26 8850 0.12
2000-10-25 8839 -2.08
2000-10-24 9027 0.34
2000-10-23 8996 -0.72
2000-10-20 9061 2.65
2000-10-19 8827 -0.41
2000-10-18 8863 -3.06
2000-10-17 9143 -1.11
2000-10-16 9246 1.16
2000-10-13 9140 -1.40
2000-10-12 9270 0.27
2000-10-11 9245 -2.06
2000-10-10 9439 -1.04
2000-10-06 9538 -0.64
2000-10-05 9599 -0.35
2000-10-04 9633 1.52
2000-10-03 9489 0.06
2000-10-02 9483 0.97
2000-09-29 9392 0.76
2000-09-28 9321 -0.10
2000-09-27 9330 -1.81
2000-09-26 9502 -0.22
2000-09-25 9523 1.15
2000-09-22 9415 -3.02
2000-09-21 9708 -0.87
2000-09-20 9793 2.04
2000-09-19 9597 0.37
2000-09-18 9562 -0.91
2000-09-14 9650 0.11
2000-09-13 9639 0.92
2000-09-12 9551 -0.52
2000-09-11 9601 -2.28
2000-09-08 9825 1.17
2000-09-07 9711 -0.54
2000-09-06 9764 -0.31
2000-09-05 9794 -1.45
2000-09-04 9938 -0.28
2000-09-01 9966 -0.73
2000-08-31 10039 -0.24
2000-08-30 10063 -1.41
2000-08-29 10207 -0.22
2000-08-28 10229 1.58
2000-08-25 10070 1.47
2000-08-24 9924 1.43
2000-08-23 9784 -0.12
2000-08-22 9796 2.59
2000-08-21 9549 -1.49
2000-08-18 9693 0.76
2000-08-17 9620 -1.21
2000-08-16 9738 0.36
2000-08-15 9703 0.90
2000-08-14 9616 0.15
2000-08-11 9602 0.95
2000-08-10 9512 -0.39
2000-08-09 9549 1.36
2000-08-08 9421 -1.14
2000-08-07 9530 2.11
2000-08-04 9333 -0.84
2000-08-03 9412 -2.46
2000-08-02 9649 0.63
2000-08-01 9589 2.33
2000-07-31 9371 -0.63
2000-07-28 9430 -2.06
2000-07-27 9628 -1.97
2000-07-26 9821 -0.44
2000-07-25 9864 0.17
2000-07-24 9847 -1.53
2000-07-21 10000 -1.04
2000-07-19 10105 0.24
2000-07-18 10081 -2.01
2000-07-17 10288 0.84
2000-07-14 10202 0.58
2000-07-13 10143 -1.72
2000-07-12 10321 -0.94
2000-07-11 10419 -0.41
2000-07-10 10462 1.03
2000-07-07 10355 0.64
2000-07-06 10289 -0.90
2000-07-05 10382 -0.18
2000-07-04 10401 -0.79
2000-07-03 10484 1.13
2000-06-30 10367 -0.36
2000-06-29 10404 0.61
2000-06-28 10341 0.48
2000-06-27 10292 2.12
2000-06-26 10078 -0.25
2000-06-23 10103 -0.82
2000-06-22 10187 -0.54
2000-06-21 10242 1.74
2000-06-20 10067 1.85
2000-06-19 9884 1.69
2000-06-16 9720 -0.11
2000-06-15 9731 -1.86
2000-06-14 9915 -1.56
2000-06-13 10072 -0.41
2000-06-12 10113 0.74
2000-06-09 10039 -0.87
2000-06-08 10127 -0.89
2000-06-07 10218 -0.12
2000-06-06 10230 -0.21
2000-06-05 10252 2.39
2000-06-02 10013 0.65
2000-06-01 9948 2.20
2000-05-31 9734 0.60
2000-05-30 9676 -0.06
2000-05-29 9682 1.49
2000-05-26 9540 -1.48
2000-05-25 9683 1.30
2000-05-24 9559 -1.69
2000-05-23 9723 -0.35
2000-05-22 9757 -2.84
2000-05-19 10042 -1.03
2000-05-18 10147 -2.14
2000-05-17 10369 -0.89
2000-05-16 10462 1.41
2000-05-15 10317 -0.23
2000-05-12 10341 2.82
2000-05-11 10057 -4.71
2000-05-10 10554 -0.75
2000-05-09 10634 -1.95
2000-05-08 10845 -1.29
2000-05-02 10987 0.16
2000-05-01 10969 2.31
2000-04-28 10721 -0.16
2000-04-27 10738 -0.54
2000-04-26 10796 -0.70
2000-04-25 10872 -1.26
2000-04-24 11011 0.83
2000-04-21 10920 -3.46
2000-04-20 11311 -0.33
2000-04-19 11348 0.84
2000-04-18 11253 -0.28
2000-04-17 11285 -7.04
2000-04-14 12139 -0.26
2000-04-13 12171 -1.43
2000-04-12 12347 1.36
2000-04-11 12181 -0.44
2000-04-10 12235 1.54
2000-04-07 12050 0.38
2000-04-06 12004 -1.20
2000-04-05 12150 -0.66
2000-04-04 12231 -0.58
2000-04-03 12302 1.77
2000-03-31 12088 -0.46
2000-03-30 12144 -1.24
2000-03-29 12297 1.44
2000-03-28 12122 1.04
2000-03-27 11997 1.57
2000-03-24 11812 1.30
2000-03-23 11660 -0.10
2000-03-22 11672 0.64
2000-03-21 11598 0.29
2000-03-17 11564 1.53
2000-03-16 11390 1.04
2000-03-15 11273 -0.36
2000-03-14 11314 -0.52
2000-03-13 11373 -2.94
2000-03-10 11718 0.70
2000-03-09 11636 -0.53
2000-03-08 11698 -0.91
2000-03-07 11805 0.73
2000-03-06 11720 -0.69
2000-03-03 11802 -0.67
2000-03-02 11882 -0.09
2000-03-01 11893 0.56
2000-02-29 11827 1.11
2000-02-28 11697 -0.43
2000-02-25 11747 1.17
2000-02-24 11611 0.35
2000-02-23 11571 0.57
2000-02-22 11505 -0.75
2000-02-21 11592 -1.28
2000-02-18 11742 0.03
2000-02-17 11738 0.87
2000-02-16 11637 1.24
2000-02-15 11495 -1.06
2000-02-14 11618 -0.72
2000-02-10 11702 -1.40
2000-02-09 11868 0.69
2000-02-08 11787 -0.41
2000-02-07 11835 0.83
2000-02-04 11737 -0.08
2000-02-03 11746 1.01
2000-02-02 11628 0.89
2000-02-01 11525 -0.54
2000-01-31 11587 0.56
2000-01-28 11523 1.12
2000-01-27 11395 0.50
2000-01-26 11338 1.07
2000-01-25 11218 -0.80
2000-01-24 11309 1.07
2000-01-21 11189 -0.87
2000-01-20 11287 0.60
2000-01-19 11220 -1.48
2000-01-18 11389 -1.14
2000-01-17 11520 2.48
2000-01-14 11241 0.43
2000-01-13 11193 0.98
2000-01-12 11084 -0.96
2000-01-11 11191 3.60
2000-01-07 10802 0.37
2000-01-06 10762 -2.13
2000-01-05 10996 -2.60
2000-01-04 11289 0.45
1999-12-30 11238 0.60
1999-12-29 11171 0.12
1999-12-28 11158 1.22
1999-12-27 11023 -0.22
1999-12-24 11047 0.74
1999-12-22 10966 2.02
1999-12-21 10749 -0.38
1999-12-20 10790 0.30
1999-12-17 10758 0.01
1999-12-16 10757 -0.04
1999-12-15 10761 -0.23
1999-12-14 10786 -0.13
1999-12-13 10800 -0.47
1999-12-10 10851 0.08
1999-12-09 10842 -0.79
1999-12-08 10928 -1.05
1999-12-07 11044 0.40
1999-12-06 11000 0.66
1999-12-03 10928 -0.59
1999-12-02 10993 -0.06
1999-12-01 11000 -0.15
1999-11-30 11017 -1.53
1999-11-29 11188 -0.44
1999-11-26 11237 1.01
1999-11-25 11125 -0.79
1999-11-24 11214 0.30
1999-11-22 11180 1.20
1999-11-19 11047 0.19
1999-11-18 11026 1.50
1999-11-17 10863 0.63
1999-11-16 10795 -0.33
1999-11-15 10831 -0.29
1999-11-12 10862 -0.28
1999-11-11 10892 -1.34
1999-11-10 11040 1.55
1999-11-09 10871 0.30
1999-11-08 10839 -0.66
1999-11-05 10911 -14.13
1999-11-04 12706 1.97
1999-11-02 12460 0.06
1999-11-01 12453 0.22
1999-10-29 12426 3.01
1999-10-28 12063 0.26
1999-10-27 12032 -1.71
1999-10-26 12241 0.11
1999-10-25 12227 1.23
1999-10-22 12078 0.02
1999-10-21 12075 -0.57
1999-10-20 12144 1.61
1999-10-19 11952 -0.18
1999-10-18 11973 -1.81
1999-10-15 12194 -1.14
1999-10-14 12334 0.19
1999-10-13 12310 -1.83
1999-10-12 12540 0.10
1999-10-08 12528 -0.27
1999-10-07 12562 1.26
1999-10-06 12406 0.63
1999-10-05 12328 0.13
1999-10-04 12312 0.32
1999-10-01 12273 0.57
1999-09-30 12204 1.90
1999-09-29 11976 -0.28
1999-09-28 12010 3.01
1999-09-27 11659 -0.01
1999-09-24 11660 -2.70
1999-09-22 11983 -3.31
1999-09-21 12393 1.85
1999-09-20 12168 1.43
1999-09-17 11997 0.36
1999-09-16 11954 -2.72
1999-09-14 12288 -0.86
1999-09-13 12395 1.09
1999-09-10 12261 0.11
1999-09-09 12248 0.30
1999-09-08 12211 -0.41
1999-09-07 12261 -0.31
1999-09-06 12299 0.76
1999-09-03 12206 -0.07
1999-09-02 12214 -0.89
1999-09-01 12324 1.99
1999-08-31 12084 -2.60
1999-08-30 12407 1.73
1999-08-27 12196 -0.35
1999-08-26 12239 -1.01
1999-08-25 12364 -1.40
1999-08-24 12539 -0.82
1999-08-23 12643 0.64
1999-08-20 12562 1.19
1999-08-19 12414 -0.04
1999-08-18 12419 0.23
1999-08-17 12390 0.14
1999-08-16 12373 2.19
1999-08-13 12108 0.05
1999-08-12 12102 1.27
1999-08-11 11950 0.09
1999-08-10 11939 -0.02
1999-08-09 11941 0.56
1999-08-06 11875 -1.39
1999-08-05 12042 -1.91
1999-08-04 12277 -1.63
1999-08-03 12481 0.71
1999-08-02 12393 0.04
1999-07-30 12388 -0.41
1999-07-29 12439 1.63
1999-07-28 12239 0.77
1999-07-27 12145 -0.15
1999-07-26 12163 -0.23
1999-07-23 12191 -1.15
1999-07-22 12333 -2.98
1999-07-21 12712 -1.51
1999-07-19 12907 1.49
1999-07-16 12717 -1.00
1999-07-15 12846 0.39
1999-07-14 12796 0.96
1999-07-13 12674 -0.48
1999-07-12 12735 1.89
1999-07-09 12499 -0.25
1999-07-08 12530 -0.06
1999-07-07 12537 -0.54
1999-07-06 12605 -0.48
1999-07-05 12666 1.09
1999-07-02 12529 0.41
1999-07-01 12478 1.87
1999-06-30 12249 -1.41
1999-06-29 12424 0.97
1999-06-28 12305 0.98
1999-06-25 12185 -1.07
1999-06-24 12317 0.27
1999-06-23 12284 -1.10
1999-06-22 12421 0.23
1999-06-21 12393 1.71
1999-06-18 12185 -0.20
1999-06-17 12210 1.51
1999-06-16 12028 -0.41
1999-06-15 12078 0.51
1999-06-14 12017 0.02
1999-06-11 12015 0.49
1999-06-10 11956 2.87
1999-06-09 11622 0.34
1999-06-08 11583 0.51
1999-06-07 11524 1.06
1999-06-04 11403 0.47
1999-06-03 11350 -1.12
1999-06-02 11479 -0.14
1999-06-01 11495 2.01
1999-05-31 11269 0.84
1999-05-28 11175 -1.16
1999-05-27 11306 -0.45
1999-05-26 11357 0.01
1999-05-25 11356 -1.03
1999-05-24 11474 0.60
1999-05-21 11406 0.56
1999-05-20 11343 0.41
1999-05-19 11297 -1.55
1999-05-18 11475 -0.23
1999-05-17 11502 -2.31
1999-05-14 11774 -0.35
1999-05-13 11815 -0.54
1999-05-12 11879 1.32
1999-05-11 11724 -1.43
1999-05-10 11894 0.00
1999-05-07 11894 -1.99
1999-05-06 12136 3.52
1999-04-30 11723 -1.45
1999-04-28 11895 -0.13
1999-04-27 11910 0.17
1999-04-26 11890 -0.02
1999-04-23 11892 1.60
1999-04-22 11705 1.06
1999-04-21 11582 -1.34
1999-04-20 11739 0.21
1999-04-19 11714 -1.06
1999-04-16 11840 0.66
1999-04-15 11762 -0.19
1999-04-14 11784 0.25
1999-04-13 11755 1.19
1999-04-12 11617 -2.06
1999-04-09 11861 0.08
1999-04-08 11852 1.73
1999-04-07 11651 0.41
1999-04-06 11604 0.80
1999-04-05 11512 0.23
1999-04-02 11486 -0.15
1999-04-01 11503 3.19
1999-03-31 11147 -0.23
1999-03-30 11173 -0.93
1999-03-29 11278 -0.03
1999-03-26 11281 0.43
1999-03-25 11233 3.12
1999-03-24 10893 -3.10
1999-03-23 11242 -2.21
1999-03-19 11496 4.12
1999-03-18 11041 -3.27
1999-03-17 11414 1.29
1999-03-16 11269 1.69
1999-03-15 11082 1.85
1999-03-12 10881 -0.11
1999-03-11 10893 0.16
1999-03-10 10876 2.55
1999-03-09 10606 2.15
1999-03-08 10383 -0.76
1999-03-05 10462 4.97
1999-03-04 9967 0.09
1999-03-03 9958 1.82
1999-03-02 9780 -2.18
1999-03-01 9998 -1.00
1999-02-26 10099 -0.72
1999-02-25 10172 0.85
1999-02-24 10086 -0.94
1999-02-23 10182 1.56
1999-02-22 10026 1.18
1999-02-19 9909 -0.27
1999-02-18 9936 -0.12
1999-02-17 9948 -0.52
1999-02-16 10000 1.29
1999-02-15 9873 0.55
1999-02-12 9819 0.14
1999-02-10 9805 0.40
1999-02-09 9766 -0.70
1999-02-08 9835 0.82
1999-02-05 9755 -1.50
1999-02-04 9904 -0.52
1999-02-03 9956 -1.22
1999-02-02 10079 -0.86
1999-02-01 10166 -0.35
1999-01-29 10202 1.31
1999-01-28 10070 -0.80
1999-01-27 10151 0.48
1999-01-26 10103 1.23
1999-01-25 9980 0.34
1999-01-22 9946 -0.70
1999-01-21 10016 1.65
1999-01-20 9853 1.78
1999-01-19 9681 -0.20
1999-01-18 9700 0.53
1999-01-14 9649 2.29
1999-01-13 9433 0.35
1999-01-12 9400 -0.20
1999-01-11 9419 0.21
1999-01-08 9399 -1.16
1999-01-07 9509 0.33
1999-01-06 9478 1.98
1999-01-05 9294 -1.41
1999-01-04 9427 -2.78
1998-12-30 9697 -0.45
1998-12-29 9741 1.06
1998-12-28 9639 -0.91
1998-12-25 9728 0.82
1998-12-24 9649 -0.14
1998-12-22 9663 -2.52
1998-12-21 9913 -0.62
1998-12-18 9975 0.44
1998-12-17 9931 0.21
1998-12-16 9910 0.67
1998-12-15 9844 -0.75
1998-12-14 9918 -2.01
1998-12-11 10121 -2.65
1998-12-10 10397 -1.02
1998-12-09 10504 1.01
1998-12-08 10399 0.38
1998-12-07 10360 0.70
1998-12-04 10288 -0.35
1998-12-03 10324 -1.89
1998-12-02 10523 0.87
1998-12-01 10432 -0.32
1998-11-30 10466 -1.32
1998-11-27 10606 -0.71
1998-11-26 10682 0.83
1998-11-25 10594 -0.54
1998-11-24 10652 2.54
1998-11-20 10388 2.97
1998-11-19 10088 -1.48
1998-11-18 10240 1.17
1998-11-17 10122 -0.22
1998-11-16 10144 1.04
1998-11-13 10040 1.37
1998-11-12 9904 -2.44
1998-11-11 10152 2.34
1998-11-10 9920 -0.80

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 13.97 2020年11月
最小値(%) -23.73 2008年10月
平均値(%) 0.44
標準偏差(ばらつき) 5.42

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 25124 6.07
2024-01-31 23686 8.38
2023-12-29 21855 0.05
2023-11-30 21844 7.23
2023-10-31 20372 -3.18
2023-09-29 21041 -1.69
2023-08-31 21403 -1.65
2023-07-31 21761 -0.09
2023-06-30 21780 7.52
2023-05-31 20257 7.03
2023-04-28 18927 2.88
2023-03-31 18398 3.07
2023-02-28 17850 0.45
2023-01-31 17770 4.67
2022-12-30 16977 -6.59
2022-11-30 18175 -0.04
2022-10-31 18182 6.30
2022-09-30 17104 -6.94
2022-08-31 18380 1.05
2022-07-29 18189 5.29
2022-06-30 17275 -3.17
2022-05-31 17840 1.61
2022-04-28 17557 -3.54
2022-03-31 18201 5.72
2022-02-28 17217 -1.75
2022-01-31 17523 -6.27
2021-12-30 18695 3.58
2021-11-30 18048 -4.48
2021-10-29 18895 -1.94
2021-09-30 19269 5.45
2021-08-31 18273 2.95
2021-07-30 17750 -5.30
2021-06-30 18743 -0.23
2021-05-31 18786 0.15
2021-04-30 18757 -1.28
2021-03-31 19000 1.25
2021-02-26 18765 4.72
2021-01-29 17920 0.76
2020-12-30 17785 3.91
2020-11-30 17115 13.97
2020-10-30 15017 -0.94
2020-09-30 15159 0.75
2020-08-31 15046 6.57
2020-07-31 14119 -2.65
2020-06-30 14503 1.98
2020-05-29 14222 8.28
2020-04-30 13134 6.66
2020-03-31 12314 -9.71
2020-02-28 13638 -8.84
2020-01-31 14960 -1.95
2019-12-30 15258 1.70
2019-11-29 15003 0.58
2019-10-31 14916 5.35
2019-09-30 14158 5.81
2019-08-30 13380 -3.78
2019-07-31 13906 1.11
2019-06-28 13754 3.39
2019-05-31 13303 -7.48
2019-04-26 14378 4.99
2019-03-29 13695 -0.09
2019-02-28 13707 2.97
2019-01-31 13311 3.73
2018-12-28 12832 -10.33
2018-11-30 14310 0.86
2018-10-31 14188 -9.07
2018-09-28 15603 6.16
2018-08-31 14698 1.48
2018-07-31 14483 1.07
2018-06-29 14330 0.56
2018-05-31 14250 -1.21
2018-04-27 14424 4.71
2018-03-30 13775 -2.09
2018-02-28 14069 -4.49
2018-01-31 14730 1.44
2017-12-29 14521 0.28
2017-11-30 14480 2.51
2017-10-31 14125 8.17
2017-09-29 13058 4.27
2017-08-31 12523 -1.38
2017-07-31 12698 -0.58
2017-06-30 12772 2.06
2017-05-31 12514 2.38
2017-04-28 12223 1.49
2017-03-31 12043 -0.45
2017-02-28 12097 0.45
2017-01-31 12043 -0.42
2016-12-30 12094 4.55
2016-11-30 11568 4.09
2016-10-31 11113 5.89
2016-09-30 10495 -1.95
2016-08-31 10704 1.92
2016-07-29 10502 6.36
2016-06-30 9874 -9.55
2016-05-31 10917 3.41
2016-04-28 10557 -0.61
2016-03-31 10622 5.31
2016-02-29 10086 -8.54
2016-01-29 11028 -7.96
2015-12-30 11982 -3.53
2015-11-30 12421 2.19
2015-10-30 12155 9.71
2015-09-30 11079 -7.40
2015-08-31 11964 -8.25
2015-07-31 13040 1.69
2015-06-30 12823 -1.55
2015-05-29 13025 5.36
2015-04-30 12362 1.70
2015-03-31 12155 2.75
2015-02-27 11830 6.41
2015-01-30 11117 1.24
2014-12-30 10981 0.05
2014-11-28 10975 5.97
2014-10-31 10357 1.45
2014-09-30 10209 5.45
2014-08-29 9681 -1.23
2014-07-31 9802 2.99
2014-06-30 9517 3.68
2014-05-30 9179 2.30
2014-04-30 8973 -3.59
2014-03-31 9307 0.57
2014-02-28 9254 -0.45
2014-01-31 9296 -8.49
2013-12-30 10159 4.15
2013-11-29 9754 8.79
2013-10-31 8966 -0.91
2013-09-30 9048 8.54
2013-08-30 8336 -2.01
2013-07-31 8507 -0.11
2013-06-28 8516 -0.65
2013-05-31 8572 -0.63
2013-04-30 8626 11.79
2013-03-29 7716 7.99
2013-02-28 7145 3.81
2013-01-31 6883 7.11
2012-12-28 6426 10.20
2012-11-30 5831 4.84
2012-10-31 5562 0.63
2012-09-28 5527 1.06
2012-08-31 5469 1.71
2012-07-31 5377 -3.50
2012-06-29 5572 5.51
2012-05-31 5281 -10.31
2012-04-27 5888 -5.60
2012-03-30 6237 4.60
2012-02-29 5963 10.51
2012-01-31 5396 4.05
2011-12-30 5186 0.35
2011-11-30 5168 -7.07
2011-10-31 5561 3.27
2011-09-30 5385 -2.14
2011-08-31 5503 -8.91
2011-07-29 6041 0.13
2011-06-30 6033 1.29
2011-05-31 5956 -1.60
2011-04-28 6053 0.95
2011-03-31 5996 -7.35
2011-02-28 6472 3.78
2011-01-31 6236 0.05
2010-12-30 6233 3.01
2010-11-30 6051 7.06
2010-10-29 5652 -1.84
2010-09-30 5758 6.85
2010-08-31 5389 -7.47
2010-07-30 5824 1.62
2010-06-30 5731 -3.94
2010-05-31 5966 -11.68
2010-04-30 6755 -0.32
2010-03-31 6777 10.21
2010-02-26 6149 -0.68
2010-01-29 6191 -3.36
2009-12-30 6406 12.94
2009-11-30 5672 -7.70
2009-10-30 6145 -1.00
2009-09-30 6207 -2.99
2009-08-31 6398 1.31
2009-07-31 6315 3.97
2009-06-30 6074 4.62
2009-05-29 5806 7.78
2009-04-30 5387 8.81
2009-03-31 4951 8.12
2009-02-27 4579 -5.28
2009-01-30 4834 -9.80
2008-12-30 5359 4.16
2008-11-28 5145 -1.59
2008-10-31 5228 -23.73
2008-09-30 6855 -13.29
2008-08-29 7906 -2.29
2008-07-31 8091 -0.82
2008-06-30 8158 -5.96
2008-05-30 8675 3.50
2008-04-30 8382 10.52
2008-03-31 7584 -7.22
2008-02-29 8174 0.06
2008-01-31 8169 -11.23
2007-12-28 9202 -2.36
2007-11-30 9424 -6.79
2007-10-31 10110 -0.34
2007-09-28 10144 1.74
2007-08-31 9971 -4.00
2007-07-31 10386 -4.91
2007-06-29 10922 1.59
2007-05-31 10751 2.68
2007-04-27 10470 0.62
2007-03-30 10406 -1.34
2007-02-28 10547 1.27
2007-01-31 10415 0.89
2006-12-29 10323 5.95
2006-11-30 9743 -1.29
2006-10-31 9870 1.65
2006-09-29 9710 0.24
2006-08-31 9687 4.40
2006-07-31 9279 -0.37
2006-06-30 9313 0.31
2006-05-31 9284 -8.55
2006-04-28 10152 -0.92
2006-03-31 10246 5.67
2006-02-28 9696 -2.69
2006-01-31 9964 3.30
2005-12-30 9646 8.36
2005-11-30 8902 8.64
2005-10-31 8194 0.20
2005-09-30 8178 9.65
2005-08-31 7458 4.37
2005-07-29 7146 2.75
2005-06-30 6955 2.81
2005-05-31 6765 2.48
2005-04-28 6601 -5.65
2005-03-31 6996 -0.17
2005-02-28 7008 3.12
2005-01-31 6796 -0.92
2004-12-30 6859 5.44
2004-11-30 6505 1.17
2004-10-29 6430 -0.57
2004-09-30 6467 -2.02
2004-08-31 6600 -2.18
2004-07-30 6747 -4.54
2004-06-30 7068 5.57
2004-05-31 6695 -4.49
2004-04-30 7010 0.33
2004-03-31 6987 6.49
2004-02-27 6561 2.39
2004-01-30 6408 0.95
2003-12-30 6348 5.71
2003-11-28 6005 -5.10
2003-10-31 6328 3.25
2003-09-30 6129 -0.79
2003-08-29 6178 8.14
2003-07-31 5713 5.27
2003-06-30 5427 7.79
2003-05-30 5035 7.54
2003-04-30 4682 -1.78
2003-03-31 4767 -4.35
2003-02-28 4984 0.24
2003-01-31 4972 -2.87
2002-12-30 5119 -6.91
2002-11-29 5499 6.65
2002-10-31 5156 -7.88
2002-09-30 5597 -2.17
2002-08-30 5721 -2.67
2002-07-31 5878 -7.04
2002-06-28 6323 -9.71
2002-05-31 7003 2.29
2002-04-30 6846 4.20
2002-03-29 6570 4.48
2002-02-28 6288 5.89
2002-01-31 5938 -5.22
2001-12-28 6265 -1.57
2001-11-30 6365 3.11
2001-10-31 6173 6.07
2001-09-28 5820 -8.53
2001-08-31 6363 -9.73
2001-07-31 7049 -8.55
2001-06-29 7708 -2.33
2001-05-31 7892 -4.81
2001-04-27 8291 7.06
2001-03-30 7744 1.19
2001-02-28 7653 -7.06
2001-01-31 8234 0.40
2000-12-29 8201 -5.93
2000-11-30 8718 0.70
2000-10-31 8657 -7.83
2000-09-29 9392 -6.44
2000-08-31 10039 7.13
2000-07-31 9371 -9.61
2000-06-30 10367 6.50
2000-05-31 9734 -9.21
2000-04-28 10721 -11.31
2000-03-31 12088 2.21
2000-02-29 11827 2.07
2000-01-31 11587 3.11
1999-12-30 11238 2.01
1999-11-30 11017 -11.34
1999-10-29 12426 1.82
1999-09-30 12204 0.99
1999-08-31 12084 -2.45
1999-07-30 12388 1.13
1999-06-30 12249 8.70
1999-05-31 11269 -3.87
1999-04-30 11723 5.17
1999-03-31 11147 10.38
1999-02-26 10099 -1.01
1999-01-29 10202 5.21
1998-12-30 9697 -7.35

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 58.09 2013年
最小値(%) -41.76 2008年
平均値(%) 6.07
標準偏差(ばらつき) 22.11

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 25124 14.96
2023-12-29 21855 28.73
2022-12-30 16977 -9.19
2021-12-30 18695 5.12
2020-12-30 17785 16.56
2019-12-30 15258 18.91
2018-12-28 12832 -11.63
2017-12-29 14521 20.07
2016-12-30 12094 0.93
2015-12-30 11982 9.12
2014-12-30 10981 8.09
2013-12-30 10159 58.09
2012-12-28 6426 23.91
2011-12-30 5186 -16.80
2010-12-30 6233 -2.70
2009-12-30 6406 19.54
2008-12-30 5359 -41.76
2007-12-28 9202 -10.86
2006-12-29 10323 7.02
2005-12-30 9646 40.63
2004-12-30 6859 8.05
2003-12-30 6348 24.01
2002-12-30 5119 -18.29
2001-12-28 6265 -23.61
2000-12-29 8201 -27.02
1999-12-30 11238 15.89

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

34か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1998-11-09
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2001-09-07 350,000 224,886 -125,114 -35.75
2004-07-09 690,000 633,869 -56,131 -8.13
2007-05-09 1,030,000 1,434,329 404,329 39.26
2010-03-09 1,370,000 1,178,998 -191,002 -13.94
2013-01-09 1,710,000 1,584,273 -125,727 -7.35
2015-11-09 2,050,000 3,424,770 1,374,770 67.06
2018-09-07 2,390,000 4,370,610 1,980,610 82.87
2021-07-09 2,730,000 5,958,712 3,228,712 118.27
2024-02-16
(最新日)
3,040,000 8,642,126 5,602,126 184.28

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 184.28 2024-02-16
最小値(%) -44.11 2009-03-10
赤字期間(日) 2519 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
40 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2682 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

34か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1998-11-09
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2001-09-07 1,000,000 624,600 -375,400 -37.54
2004-07-09 1,000,000 680,800 -319,200 -31.92
2007-05-09 1,000,000 1,067,700 67,700 6.77
2010-03-09 1,000,000 641,600 -358,400 -35.84
2013-01-09 1,000,000 653,800 -346,200 -34.62
2015-11-09 1,000,000 1,235,600 235,600 23.56
2018-09-07 1,000,000 1,433,800 433,800 43.38
2021-07-09 1,000,000 1,818,700 818,700 81.87
2024-02-16
(最新日)
1,000,000 2,512,400 1,512,400 151.24

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 151.24 2024-02-16
最小値(%) -57.32 2009-03-10
赤字期間(日) 3340 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
53 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 1857 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1998-11-09
(投信設定日=投資開始日)
0.00 0.00
2001-09-07 -35.75 -37.54
2004-07-09 -8.13 -31.92
2007-05-09 39.26 6.77
2010-03-09 -13.94 -35.84
2013-01-09 -7.35 -34.62
2015-11-09 67.06 23.56
2018-09-07 82.87 43.38
2021-07-09 118.27 81.87
2024-02-16
(最新日)
184.28 151.24

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-三菱UFJ インデックス225オープンとオルカンを比較してみました。

日付 三菱225オープン
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.01 1.69
2018-11-05 -0.62 1.88
2018-11-06 0.52 2.19
2018-11-07 0.22 2.53
2018-11-08 2.03 4.53
2018-11-09 0.97 4.52
2018-11-12 1.04 3.48
2018-11-13 -1.03 1.47
2018-11-14 -0.88 1.92
2018-11-15 -1.06 1.17
2018-11-16 -1.63 1.77
2018-11-19 -0.99 1.36
2018-11-20 -2.07 0.20
2018-11-21 -2.40 -1.31
2018-11-22 -1.77 -0.52
2018-11-26 -1.03 -1.14
2018-11-27 -0.40 0.48
2018-11-28 0.61 0.83
2018-11-29 0.98 2.37
2018-11-30 1.39 2.31
2018-12-03 1.60 1.90
2018-12-04 -0.82 2.89
2018-12-05 -1.35 0.10
2018-12-06 -3.22 -0.36
2018-12-07 -2.43 -1.36
2018-12-10 -4.49 -2.87
2018-12-11 -4.82 -3.05
2018-12-12 -2.77 -2.33
2018-12-13 -1.82 -1.48
2018-12-14 -3.80 -1.39
2018-12-17 -3.21 -2.94
2018-12-18 -4.97 -4.93
2018-12-19 -5.54 -5.38
2018-12-20 -8.22 -6.24
2018-12-21 -9.23 -8.39
2018-12-25 -13.78 -12.38
2018-12-26 -12.83 -11.88
2018-12-27 -9.47 -8.91
2018-12-28 -9.75 -8.67
2019-01-04 -8.85 -8.93
2019-01-07 -6.64 -5.52
2019-01-08 -5.87 -4.65
2019-01-09 -4.84 -3.96
2019-01-10 -6.07 -3.61
2019-01-11 -5.16 -3.04
2019-01-15 -4.26 -3.53
2019-01-16 -4.78 -2.76
2019-01-17 -4.97 -2.06
2019-01-18 -3.74 -1.19
2019-01-21 -3.50 0.18
2019-01-22 -3.95 0.14
2019-01-23 -4.09 -1.10
2019-01-24 -4.18 -0.85
2019-01-25 -3.26 -0.47
2019-01-28 -3.84 0.12
2019-01-29 -3.77 -0.68
2019-01-30 -4.26 -0.44
2019-01-31 -3.26 0.47
2019-02-01 -2.55 0.84
2019-02-04 -2.11 1.53
2019-02-05 -2.29 2.29
2019-02-06 -2.16 2.80
2019-02-07 -2.73 2.52
2019-02-08 -4.69 1.38
2019-02-12 -2.21 2.10
2019-02-13 -0.90 3.23
2019-02-14 -0.92 3.76
2019-02-15 -2.04 3.11
2019-02-18 -0.26 4.17
2019-02-19 -0.17 4.28
2019-02-20 0.43 4.72
2019-02-21 0.59 5.07
2019-02-22 0.40 4.87
2019-02-25 0.88 5.55
2019-02-26 0.58 6.01
2019-02-27 1.08 5.68
2019-02-28 0.27 5.75
2019-03-01 1.07 5.05
2019-03-04 2.09 6.01
2019-03-05 1.65 5.64
2019-03-06 1.04 5.39
2019-03-07 0.38 4.89
2019-03-08 -1.64 3.78
2019-03-11 -1.17 2.85
2019-03-12 0.60 4.69
2019-03-13 -0.41 4.77
2019-03-14 -0.41 5.39
2019-03-15 0.34 6.04
2019-03-18 0.96 6.38
2019-03-19 0.88 6.65
2019-03-20 1.08 7.05
2019-03-22 1.15 6.58
2019-03-25 -1.89 3.95
2019-03-26 0.20 4.16
2019-03-27 0.79 5.02
2019-03-28 -0.83 4.35
2019-03-29 -0.03 5.16
2019-04-01 1.19 5.20
2019-04-02 1.17 6.57
2019-04-03 2.15 6.85
2019-04-04 2.20 7.35
2019-04-05 2.59 7.64
2019-04-08 2.37 7.66
2019-04-09 2.55 7.82
2019-04-10 2.02 7.16
2019-04-11 2.13 7.43
2019-04-12 2.88 7.92
2019-04-15 4.28 8.80
2019-04-16 4.53 8.75
2019-04-17 4.79 9.05
2019-04-18 3.91 8.83
2019-04-19 4.43 8.81
2019-04-22 4.50 8.81
2019-04-23 4.70 8.71
2019-04-24 4.41 9.35
2019-04-25 4.97 9.28
2019-04-26 4.74 8.69
2019-05-07 2.76 6.62
2019-05-08 1.25 4.68
2019-05-09 0.31 4.29
2019-05-10 0.05 3.46
2019-05-13 -0.67 3.69
2019-05-14 -1.26 1.48
2019-05-15 -0.68 2.28
2019-05-16 -1.26 2.66
2019-05-17 -0.39 3.85
2019-05-20 -0.15 3.44
2019-05-21 -0.29 2.86
2019-05-22 -0.25 3.80
2019-05-23 -0.87 3.33
2019-05-24 -1.02 1.74
2019-05-27 -0.72 1.89
2019-05-28 -0.36 2.02
2019-05-29 -1.57 1.12
2019-05-30 -1.85 0.63
2019-05-31 -3.45 0.54
2019-06-03 -3.87 -0.98
2019-06-04 -3.88 -1.20
2019-06-05 -2.16 0.43
2019-06-06 -2.16 1.11
2019-06-07 -1.64 1.70
2019-06-10 -0.47 2.77
2019-06-11 -0.14 3.31
2019-06-12 -0.49 3.65
2019-06-13 -0.96 3.14
2019-06-14 -0.56 3.32
2019-06-17 -0.53 3.09
2019-06-18 -1.25 3.01
2019-06-19 0.45 4.19
2019-06-20 1.06 4.16
2019-06-21 0.10 4.65
2019-06-24 0.22 4.61
2019-06-25 -0.22 4.37
2019-06-26 -0.57 3.60
2019-06-27 0.61 3.98
2019-06-28 0.32 4.42
2019-07-01 2.21 4.89
2019-07-02 2.32 5.68
2019-07-03 1.77 5.26
2019-07-04 2.07 6.04
2019-07-05 2.28 6.21
2019-07-08 1.27 6.30
2019-07-09 1.42 6.04
2019-07-10 1.27 6.09
2019-07-11 1.78 5.85
2019-07-12 1.98 6.30
2019-07-16 1.27 6.14
2019-07-17 0.95 6.24
2019-07-18 -1.03 5.22
2019-07-19 0.94 5.34
2019-07-22 0.70 5.30
2019-07-23 1.66 5.53
2019-07-24 2.07 6.23
2019-07-25 2.29 6.55
2019-07-26 1.83 6.52
2019-07-29 1.62 6.66
2019-07-30 2.07 6.94
2019-07-31 1.19 6.22
2019-08-01 1.16 5.28
2019-08-02 -0.98 2.75
2019-08-05 -2.71 0.78
2019-08-06 -3.34 -2.13
2019-08-07 -3.66 -1.32
2019-08-08 -3.30 -1.26
2019-08-09 -2.87 0.31
2019-08-13 -3.96 -1.73
2019-08-14 -3.03 -0.00
2019-08-15 -4.19 -2.54
2019-08-16 -4.13 -2.47
2019-08-19 -3.45 -1.02
2019-08-20 -2.92 0.22
2019-08-21 -3.21 -0.55
2019-08-22 -3.16 0.40
2019-08-23 -2.77 0.22
2019-08-26 -4.89 -2.88
2019-08-27 -3.98 -1.75
2019-08-28 -3.87 -1.88
2019-08-29 -3.88 -1.28
2019-08-30 -2.75 0.16
2019-09-02 -2.89 0.07
2019-09-03 -2.86 0.23
2019-09-04 -2.75 -0.62
2019-09-05 -0.69 1.14
2019-09-06 -0.16 2.79
2019-09-09 0.40 2.93
2019-09-10 0.74 3.42
2019-09-11 1.70 3.76
2019-09-12 2.47 4.86
2019-09-13 3.54 5.45
2019-09-17 3.60 5.14
2019-09-18 3.40 5.28
2019-09-19 3.80 5.42
2019-09-20 3.96 5.23
2019-09-24 4.05 4.42
2019-09-25 3.67 3.34
2019-09-26 3.81 3.94
2019-09-27 3.75 3.98
2019-09-30 3.18 3.70
2019-10-01 3.50 3.95
2019-10-02 2.98 2.57
2019-10-03 0.91 0.19
2019-10-04 1.23 0.53
2019-10-07 1.07 1.45
2019-10-08 2.08 1.88
2019-10-09 1.45 0.46
2019-10-10 1.90 1.31
2019-10-11 3.06 2.74
2019-10-15 4.99 4.31
2019-10-16 6.24 5.46
2019-10-17 6.15 5.50
2019-10-18 6.34 5.76
2019-10-21 6.61 5.31
2019-10-23 6.97 5.65
2019-10-24 7.56 6.11
2019-10-25 7.79 6.45
2019-10-28 8.11 6.80
2019-10-29 8.62 7.55
2019-10-30 7.99 7.37
2019-10-31 8.39 7.71
2019-11-01 7.46 6.12
2019-11-05 8.27 8.38
2019-11-06 8.50 8.61
2019-11-07 8.63 8.53
2019-11-08 8.91 9.32
2019-11-11 8.63 9.03
2019-11-12 9.51 8.86
2019-11-13 8.58 8.74
2019-11-14 7.75 8.37
2019-11-15 8.51 8.25
2019-11-18 9.02 9.21
2019-11-19 8.45 9.01
2019-11-20 7.78 9.10
2019-11-21 7.27 8.50
2019-11-22 7.61 8.49
2019-11-25 8.45 8.85
2019-11-26 8.82 9.85
2019-11-27 9.12 10.08
2019-11-28 8.99 10.69
2019-11-29 8.45 10.76
2019-12-02 8.91 9.74
2019-12-03 8.20 8.49
2019-12-04 7.08 7.29
2019-12-05 7.84 8.20
2019-12-06 8.09 8.35
2019-12-09 8.43 9.01
2019-12-10 8.34 8.82
2019-12-11 8.25 8.81
2019-12-12 8.40 9.05
2019-12-13 11.17 11.08
2019-12-16 10.85 11.20
2019-12-17 11.37 12.16
2019-12-18 10.76 12.19
2019-12-19 10.44 12.37
2019-12-20 10.21 12.35
2019-12-23 10.23 12.72
2019-12-24 10.27 12.90
2019-12-25 10.06 12.76
2019-12-26 10.71 13.05
2019-12-27 10.49 13.57
2019-12-30 9.65 13.70
2020-01-06 7.06 11.32
2020-01-07 8.77 11.85
2020-01-08 7.06 11.04
2020-01-09 9.53 12.75
2020-01-10 10.04 13.81
2020-01-14 10.84 14.96
2020-01-15 10.34 14.66
2020-01-16 10.42 14.80
2020-01-17 10.91 15.82
2020-01-20 11.10 16.15
2020-01-21 10.09 16.11
2020-01-22 10.86 15.33
2020-01-23 9.77 15.22
2020-01-24 9.92 14.82
2020-01-27 7.68 13.65
2020-01-28 7.09 11.65
2020-01-29 7.84 12.69
2020-01-30 6.00 12.44
2020-01-31 7.04 12.27
2020-02-03 5.61 9.61
2020-02-04 6.13 10.19
2020-02-05 7.21 12.73
2020-02-06 9.76 14.20
2020-02-07 9.55 14.71
2020-02-10 8.88 13.77
2020-02-12 9.69 14.87
2020-02-13 9.53 15.55
2020-02-14 8.88 15.31
2020-02-17 8.13 15.30
2020-02-18 6.61 15.30
2020-02-19 7.55 14.93
2020-02-20 7.92 16.91
2020-02-21 7.48 17.14
2020-02-25 3.90 11.38
2020-02-26 3.07 8.41
2020-02-27 0.96 7.77
2020-02-28 -2.74 3.29
2020-03-02 -1.73 0.25
2020-03-03 -2.93 3.64
2020-03-04 -2.84 1.64
2020-03-05 -1.79 4.60
2020-03-06 -4.46 1.14
2020-03-09 -9.33 -4.95
2020-03-10 -8.49 -10.41
2020-03-11 -10.57 -6.69
2020-03-12 -14.53 -10.47
2020-03-13 -19.74 -18.45
2020-03-16 -21.67 -12.53
2020-03-17 -21.66 -20.63
2020-03-18 -22.94 -17.27
2020-03-19 -23.72 -20.38
2020-03-23 -22.20 -20.20
2020-03-24 -16.64 -22.46
2020-03-25 -10.01 -15.48
2020-03-26 -14.07 -13.94
2020-03-27 -10.74 -11.14
2020-03-30 -11.34 -14.61
2020-03-31 -12.09 -12.25
2020-04-01 -15.23 -12.88
2020-04-02 -16.35 -16.21
2020-04-03 -16.37 -14.59
2020-04-06 -12.81 -14.83
2020-04-07 -11.04 -10.08
2020-04-08 -9.21 -9.64
2020-04-09 -9.19 -7.55
2020-04-10 -8.51 -6.47
2020-04-13 -10.63 -6.87
2020-04-14 -7.85 -7.74
2020-04-15 -8.26 -6.04
2020-04-16 -9.48 -7.83
2020-04-17 -6.65 -7.17
2020-04-20 -7.72 -5.07
2020-04-21 -9.53 -6.23
2020-04-22 -10.22 -8.90
2020-04-23 -8.84 -7.18
2020-04-24 -9.64 -7.17
2020-04-27 -7.19 -6.55
2020-04-28 -7.24 -5.32
2020-04-30 -5.29 -3.32
2020-05-01 -7.56 -3.79
2020-05-07 -7.32 -6.66
2020-05-08 -4.95 -5.39
2020-05-11 -3.94 -3.52
2020-05-12 -4.07 -3.15
2020-05-13 -4.54 -4.64
2020-05-14 -6.22 -6.36
2020-05-15 -5.63 -5.73
2020-05-18 -5.18 -5.60
2020-05-19 -3.78 -2.56
2020-05-20 -3.03 -2.37
2020-05-21 -3.23 -1.31
2020-05-22 -4.00 -2.04
2020-05-25 -2.34 -2.32
2020-05-26 0.15 -1.66
2020-05-27 0.85 -0.49
2020-05-28 3.20 1.04
2020-05-29 3.00 0.85
2020-06-01 3.68 1.18
2020-06-02 4.91 1.98
2020-06-03 6.27 4.25
2020-06-04 6.66 6.00
2020-06-05 7.45 6.12
2020-06-08 8.93 8.81
2020-06-09 8.52 8.36
2020-06-10 8.67 7.43
2020-06-11 5.60 6.29
2020-06-12 4.81 0.91
2020-06-15 1.16 1.86
2020-06-16 6.10 2.67
2020-06-17 5.52 4.51
2020-06-18 5.04 3.97
2020-06-19 5.62 3.97
2020-06-22 5.41 3.61
2020-06-23 5.94 4.34
2020-06-24 5.87 4.68
2020-06-25 4.58 2.75
2020-06-26 5.76 3.54
2020-06-29 3.48 1.93
2020-06-30 4.85 3.31
2020-07-01 3.88 4.41
2020-07-02 3.99 4.35
2020-07-03 4.74 5.44
2020-07-06 6.65 5.69
2020-07-07 6.18 7.16
2020-07-08 5.35 6.42
2020-07-09 5.77 6.88
2020-07-10 4.66 6.13
2020-07-13 6.96 6.77
2020-07-14 6.03 6.70
2020-07-15 7.72 7.62
2020-07-16 6.89 8.29
2020-07-17 6.54 7.91
2020-07-20 6.64 8.57
2020-07-21 7.42 9.30
2020-07-22 6.80 9.52
2020-07-27 6.62 6.97
2020-07-28 6.34 7.30
2020-07-29 5.11 6.66
2020-07-30 4.84 7.57
2020-07-31 1.89 6.39
2020-08-03 3.97 7.58
2020-08-04 5.74 8.58
2020-08-05 5.46 8.65
2020-08-06 5.00 9.33
2020-08-07 4.58 9.68
2020-08-11 6.54 10.15
2020-08-12 6.99 10.51
2020-08-13 8.88 12.12
2020-08-14 9.07 12.22
2020-08-17 8.15 11.50
2020-08-18 7.94 11.32
2020-08-19 8.22 10.98
2020-08-20 7.14 11.34
2020-08-21 7.32 10.89
2020-08-24 7.63 11.16
2020-08-25 9.08 12.61
2020-08-26 9.05 13.42
2020-08-27 8.66 13.81
2020-08-28 7.19 14.41
2020-08-31 8.39 13.77
2020-09-01 8.03 13.30
2020-09-02 8.54 14.12
2020-09-03 9.56 15.56
2020-09-04 8.34 12.51
2020-09-07 7.80 11.62
2020-09-08 8.66 11.82
2020-09-09 7.52 9.08
2020-09-10 8.47 11.16
2020-09-11 9.26 9.90
2020-09-14 9.97 10.12
2020-09-15 9.48 10.83
2020-09-16 9.58 11.10
2020-09-17 8.84 10.49
2020-09-18 9.04 9.62
2020-09-23 8.96 7.84
2020-09-24 7.75 6.49
2020-09-25 8.29 6.39
2020-09-28 9.72 7.35
2020-09-29 10.51 9.05
2020-09-30 8.85 9.04
2020-10-01 8.50 8.99
2020-10-02 7.76 9.49
2020-10-05 9.08 8.98
2020-10-06 9.65 10.76
2020-10-07 9.59 9.84
2020-10-08 10.64 11.63
2020-10-09 10.51 12.35
2020-10-12 10.22 12.89
2020-10-13 10.42 13.95
2020-10-14 10.54 13.44
2020-10-15 9.98 12.75
2020-10-16 9.53 12.02
2020-10-19 10.74 12.42
2020-10-20 10.25 11.57
2020-10-21 10.59 11.83
2020-10-22 9.81 10.64
2020-10-23 10.01 10.97
2020-10-26 9.90 11.38
2020-10-27 9.86 9.80
2020-10-28 9.54 9.01
2020-10-29 9.13 5.89
2020-10-30 7.48 6.51
2020-11-02 8.62 5.41
2020-11-04 10.49 8.40
2020-11-05 11.33 10.33
2020-11-06 12.35 11.94
2020-11-09 14.73 11.96
2020-11-10 15.04 15.36
2020-11-11 17.11 15.43
2020-11-12 17.89 16.49
2020-11-13 17.28 15.12
2020-11-16 19.69 16.04
2020-11-17 20.18 17.13
2020-11-18 18.86 16.39
2020-11-19 18.41 15.62
2020-11-20 17.93 15.83
2020-11-24 20.87 17.02
2020-11-25 21.49 18.51
2020-11-26 22.59 18.35
2020-11-27 23.09 18.22
2020-11-30 22.11 18.23
2020-12-01 22.86 17.08
2020-12-02 22.92 18.56
2020-12-03 22.96 18.94
2020-12-04 22.69 18.55
2020-12-07 21.75 19.64
2020-12-08 21.38 19.53
2020-12-09 23.00 20.00
2020-12-10 22.70 19.47
2020-12-11 22.23 19.32
2020-12-14 22.59 19.12
2020-12-15 22.39 18.97
2020-12-16 22.70 19.53
2020-12-17 22.93 19.79
2020-12-18 22.73 20.40
2020-12-21 22.49 20.12
2020-12-22 21.22 19.10
2020-12-23 21.62 19.37
2020-12-24 22.28 19.84
2020-12-25 22.23 19.85
2020-12-28 23.12 20.10
2020-12-29 26.55 21.15
2020-12-30 25.99 20.95
2021-01-04 24.23 20.34
2021-01-05 23.76 19.73
2021-01-06 23.30 20.13
2021-01-07 25.27 21.20
2021-01-08 28.23 23.52
2021-01-12 28.34 24.07
2021-01-13 29.67 23.78
2021-01-14 30.77 24.28
2021-01-15 29.95 24.09
2021-01-18 28.68 22.94
2021-01-19 30.47 22.99
2021-01-20 29.96 24.14
2021-01-21 31.02 25.22
2021-01-22 30.45 25.28
2021-01-25 31.31 25.11
2021-01-26 30.05 25.21
2021-01-27 30.45 24.86
2021-01-28 28.45 22.72
2021-01-29 26.03 23.41
2021-02-01 27.01 20.93
2021-02-02 28.24 23.00
2021-02-03 29.51 24.87
2021-02-04 28.14 25.09
2021-02-05 30.11 26.53
2021-02-08 32.86 27.32
2021-02-09 33.39 27.71
2021-02-10 33.64 27.30
2021-02-12 33.44 27.94
2021-02-15 36.00 29.02
2021-02-16 37.73 29.95
2021-02-17 36.94 30.54
2021-02-18 36.67 29.75
2021-02-19 35.69 29.01
2021-02-22 36.31 28.97
2021-02-24 34.11 27.54
2021-02-25 36.41 29.03
2021-02-26 30.98 26.88
2021-03-01 32.94 25.08
2021-03-02 31.81 27.91
2021-03-03 32.47 27.31
2021-03-04 29.65 26.48
2021-03-05 29.35 25.76
2021-03-08 28.81 27.38
2021-03-09 30.08 27.59
2021-03-10 30.11 28.72
2021-03-11 30.90 29.32
2021-03-12 33.17 31.22
2021-03-15 33.38 31.59
2021-03-16 34.06 32.30
2021-03-17 34.03 32.25
2021-03-18 35.38 32.53
2021-03-19 33.47 31.25
2021-03-22 30.71 30.57
2021-03-23 29.91 31.15
2021-03-24 27.26 29.65
2021-03-25 28.71 29.12
2021-03-26 30.71 29.95
2021-03-29 31.63 32.04
2021-03-30 32.65 32.24
2021-03-31 31.50 33.10
2021-04-01 31.40 32.49
2021-04-02 33.48 33.83
2021-04-05 34.52 33.87
2021-04-06 32.77 34.54
2021-04-07 32.92 34.40
2021-04-08 32.82 34.28
2021-04-09 33.08 34.57
2021-04-12 32.06 35.38
2021-04-13 33.00 34.98
2021-04-14 32.41 34.63
2021-04-15 32.51 34.71
2021-04-16 32.69 35.58
2021-04-19 32.69 36.04
2021-04-20 30.08 35.03
2021-04-21 27.43 33.62
2021-04-22 30.46 34.57
2021-04-23 29.70 33.92
2021-04-26 30.17 35.09
2021-04-27 29.57 35.68
2021-04-28 29.85 36.54
2021-04-30 28.79 37.10
2021-05-06 30.12 34.98
2021-05-07 30.24 35.60
2021-05-10 30.95 36.47
2021-05-11 26.92 35.53
2021-05-12 24.87 33.88
2021-05-13 21.77 32.63
2021-05-14 24.60 33.37
2021-05-17 23.45 35.03
2021-05-18 26.05 34.82
2021-05-19 24.43 34.41
2021-05-20 24.67 33.87
2021-05-21 25.65 34.96
2021-05-24 25.84 34.99
2021-05-25 26.69 35.82
2021-05-26 27.07 35.87
2021-05-27 26.66 36.49
2021-05-28 29.31 37.81
2021-05-31 28.03 37.79
2021-06-01 26.97 36.39
2021-06-02 27.55 37.08
2021-06-03 28.04 37.29
2021-06-04 27.53 37.41
2021-06-07 27.86 37.57
2021-06-08 27.62 37.49
2021-06-09 27.15 37.44
2021-06-10 27.59 37.44
2021-06-11 27.54 37.82
2021-06-14 28.47 38.45
2021-06-15 29.71 39.20
2021-06-16 29.04 39.04
2021-06-17 27.84 38.88
2021-06-18 27.59 38.08
2021-06-21 23.40 36.24
2021-06-22 27.19 37.72
2021-06-23 27.15 38.81
2021-06-24 27.15 39.14
2021-06-25 27.99 39.96
2021-06-28 27.90 40.06
2021-06-29 26.98 39.85
2021-06-30 26.90 39.89
2021-07-01 25.74 39.02
2021-07-02 26.07 40.16
2021-07-05 25.25 40.17
2021-07-06 25.45 39.92
2021-07-07 24.24 38.87
2021-07-08 23.15 39.27
2021-07-09 22.37 37.04
2021-07-12 25.09 38.91
2021-07-13 25.74 39.75
2021-07-14 25.26 39.68
2021-07-15 23.81 38.80
2021-07-16 22.60 38.32
2021-07-19 21.07 37.33
2021-07-20 19.91 34.76
2021-07-21 20.60 36.62
2021-07-26 21.84 39.93
2021-07-27 22.43 39.48
2021-07-28 20.73 37.98
2021-07-29 21.62 38.41
2021-07-30 19.43 38.94
2021-08-02 20.98 37.30
2021-08-03 20.37 37.17
2021-08-04 20.12 37.52
2021-08-05 20.74 38.16
2021-08-06 21.14 38.97
2021-08-10 21.42 39.38
2021-08-11 22.23 40.02
2021-08-12 21.98 39.95
2021-08-13 21.81 40.25
2021-08-16 19.83 39.19
2021-08-17 19.40 38.63
2021-08-18 20.10 38.08
2021-08-19 18.77 37.61
2021-08-20 17.61 36.69
2021-08-23 19.70 37.46
2021-08-24 20.73 38.73
2021-08-25 20.69 39.49
2021-08-26 20.77 40.09
2021-08-27 20.33 39.14
2021-08-30 21.02 40.06
2021-08-31 22.33 40.83
2021-09-01 23.24 40.16
2021-09-02 23.64 40.32
2021-09-03 26.17 40.83
2021-09-06 28.48 40.74
2021-09-07 29.59 41.09
2021-09-08 30.73 41.24
2021-09-09 29.98 40.45
2021-09-10 31.60 39.47
2021-09-13 31.89 39.07
2021-09-14 32.85 39.39
2021-09-15 32.16 38.25
2021-09-16 31.35 38.44
2021-09-17 32.11 38.61
2021-09-21 29.24 34.92
2021-09-22 28.36 34.73
2021-09-24 30.99 38.83
2021-09-27 30.94 38.94
2021-09-28 30.69 38.91
2021-09-29 28.73 37.04
2021-09-30 28.30 37.26
2021-10-01 24.65 34.67
2021-10-04 23.21 34.90
2021-10-05 20.52 33.37
2021-10-06 19.25 35.29
2021-10-07 19.92 34.98
2021-10-08 21.52 36.94
2021-10-11 23.45 37.63
2021-10-12 22.27 38.44
2021-10-13 21.90 38.11
2021-10-14 23.67 38.87
2021-10-15 25.91 41.40
2021-10-18 25.71 42.86
2021-10-19 26.54 43.13
2021-10-20 26.72 44.65
2021-10-21 24.34 44.65
2021-10-22 24.76 44.40
2021-10-25 23.86 44.03
2021-10-26 26.05 44.68
2021-10-27 26.01 45.26
2021-10-28 24.81 44.07
2021-10-29 25.13 44.92
2021-11-01 27.64 44.06
2021-11-02 27.10 44.56
2021-11-04 28.28 45.68
2021-11-05 26.51 45.55
2021-11-08 26.06 45.65
2021-11-09 25.12 45.42
2021-11-10 24.35 44.62
2021-11-11 25.08 44.94
2021-11-12 26.49 45.58
2021-11-15 27.21 46.20
2021-11-16 27.34 46.46
2021-11-17 26.83 47.53
2021-11-18 26.45 46.36
2021-11-19 27.07 46.68
2021-11-22 27.19 45.80
2021-11-24 25.18 46.17
2021-11-25 26.01 46.53
2021-11-26 22.82 45.97
2021-11-29 20.81 41.19
2021-11-30 18.82 42.31
2021-12-01 18.85 38.71
2021-12-02 18.05 37.63
2021-12-03 19.24 39.04
2021-12-06 18.78 37.79
2021-12-07 21.03 39.62
2021-12-08 22.76 42.57
2021-12-09 22.18 43.30
2021-12-10 20.95 41.97
2021-12-13 21.81 42.68
2021-12-14 20.92 41.62
2021-12-15 21.04 40.79
2021-12-16 23.61 42.87
2021-12-17 21.40 41.95
2021-12-20 18.81 40.24
2021-12-21 21.27 38.80
2021-12-22 21.46 41.64
2021-12-23 22.46 43.12
2021-12-24 22.39 44.38
2021-12-27 21.93 44.21
2021-12-28 23.60 46.35
2021-12-29 23.06 46.26
2021-12-30 22.57 46.49
2022-01-04 24.11 46.19
2022-01-05 24.24 47.22
2022-01-06 20.66 44.78
2022-01-07 20.61 44.18
2022-01-11 19.53 42.88
2022-01-12 21.82 44.39
2022-01-13 20.66 44.44
2022-01-14 19.11 42.27
2022-01-17 19.98 42.22
2022-01-18 19.66 42.66
2022-01-19 16.32 40.32
2022-01-20 17.60 39.18
2022-01-21 16.54 37.85
2022-01-24 16.81 35.61
2022-01-25 14.87 34.71
2022-01-26 14.37 33.33
2022-01-27 10.80 34.01
2022-01-28 13.12 34.23
2022-01-31 14.32 36.14
2022-02-01 14.28 37.25
2022-02-02 16.20 38.04
2022-02-03 14.96 38.53
2022-02-04 15.80 36.87
2022-02-07 14.99 37.62
2022-02-08 15.14 37.57
2022-02-09 16.38 38.66
2022-02-10 16.88 40.82
2022-02-14 14.27 36.94
2022-02-15 13.36 35.81
2022-02-16 15.87 38.18
2022-02-17 14.91 38.19
2022-02-18 14.45 35.47
2022-02-21 13.55 34.45
2022-02-22 11.60 33.57
2022-02-24 9.58 30.92
2022-02-25 11.77 31.36
2022-02-28 11.97 34.13
2022-03-01 12.99 32.98
2022-03-02 11.08 30.57
2022-03-03 11.87 32.93
2022-03-04 9.38 31.43
2022-03-07 6.15 28.78
2022-03-08 4.33 25.89
2022-03-09 4.03 25.55
2022-03-10 8.13 29.45
2022-03-11 5.91 29.08
2022-03-14 6.50 29.00
2022-03-15 6.66 28.83
2022-03-16 8.42 30.39
2022-03-17 12.16 34.91
2022-03-18 12.90 36.64
2022-03-22 14.56 39.13
2022-03-23 17.99 42.22
2022-03-24 18.27 40.91
2022-03-25 18.44 43.26
2022-03-28 17.57 43.53
2022-03-29 18.86 46.55
2022-03-30 18.91 46.65
2022-03-31 18.04 46.10
2022-04-01 16.97 42.87
2022-04-04 17.27 43.62
2022-04-05 17.48 44.90
2022-04-06 15.63 44.92
2022-04-07 13.67 42.89
2022-04-08 14.09 43.07
2022-04-11 13.38 44.02
2022-04-12 11.32 43.01
2022-04-13 13.47 42.64
2022-04-14 14.86 44.09
2022-04-15 14.53 43.67
2022-04-18 13.27 43.83
2022-04-19 14.07 44.40
2022-04-20 15.04 48.04
2022-04-21 16.45 47.05
2022-04-22 14.56 45.68
2022-04-25 12.37 42.34
2022-04-26 12.84 40.64
2022-04-27 11.52 37.57
2022-04-28 13.47 39.01
2022-05-02 13.05 39.08
2022-05-06 13.83 39.00
2022-05-09 10.93 37.53
2022-05-10 10.30 32.84
2022-05-11 10.51 33.27
2022-05-12 8.55 31.54
2022-05-13 11.43 30.06
2022-05-16 11.93 33.82
2022-05-17 12.40 33.24
2022-05-18 13.46 35.97
2022-05-19 11.32 31.13
2022-05-20 12.74 29.96
2022-05-23 13.85 30.52
2022-05-24 12.77 32.37
2022-05-25 12.47 30.38
2022-05-26 12.16 31.91
2022-05-27 12.90 33.42
2022-05-30 15.38 36.30
2022-05-31 14.99 38.04
2022-06-01 15.40 37.36
2022-06-02 15.21 37.35
2022-06-03 16.67 39.23
2022-06-06 17.31 38.54
2022-06-07 17.43 40.52
2022-06-08 18.65 41.91
2022-06-09 18.70 42.67
2022-06-10 16.93 39.44
2022-06-13 13.40 36.22
2022-06-14 11.91 30.73
2022-06-15 10.62 30.77
2022-06-16 11.07 31.94
2022-06-17 9.09 27.36
2022-06-20 8.29 29.10
2022-06-21 10.28 29.54
2022-06-22 9.87 32.94
2022-06-23 9.96 32.07
2022-06-24 11.31 31.78
2022-06-27 12.89 34.81
2022-06-28 13.65 35.98
2022-06-29 12.74 34.80
2022-06-30 11.02 34.60
2022-07-01 8.88 31.86
2022-07-04 9.81 31.68
2022-07-05 10.93 32.99
2022-07-06 9.60 31.84
2022-07-07 11.21 32.34
2022-07-08 11.33 34.56
2022-07-11 12.55 35.08
2022-07-12 10.56 33.89
2022-07-13 11.15 32.77
2022-07-14 11.85 33.15
2022-07-15 12.44 33.20
2022-07-19 13.17 34.69
2022-07-20 16.18 37.79
2022-07-21 16.70 38.68
2022-07-22 17.16 38.69
2022-07-25 16.25 37.00
2022-07-26 16.06 37.13
2022-07-27 16.32 36.43
2022-07-28 16.74 38.35
2022-07-29 16.68 38.15
2022-08-01 17.11 37.24
2022-08-02 15.44 35.05
2022-08-03 16.05 36.76
2022-08-04 16.84 38.31
2022-08-05 17.87 38.06
2022-08-08 18.17 40.02
2022-08-09 17.12 39.71
2022-08-10 16.36 39.47
2022-08-12 19.40 40.41
2022-08-15 20.76 41.74
2022-08-16 20.74 41.98
2022-08-17 22.22 43.54
2022-08-18 21.04 43.13
2022-08-19 20.99 44.48
2022-08-22 20.42 43.68
2022-08-23 18.99 41.21
2022-08-24 18.40 40.51
2022-08-25 19.09 40.95
2022-08-26 19.77 42.43
2022-08-29 16.58 40.24
2022-08-30 17.96 39.70
2022-08-31 17.53 38.57
2022-09-01 15.40 37.52
2022-09-02 15.35 37.39
2022-09-05 15.22 37.04
2022-09-06 15.24 36.93
2022-09-07 14.43 38.79
2022-09-08 17.07 41.83
2022-09-09 17.69 42.23
2022-09-12 19.05 43.54
2022-09-13 19.35 45.05
2022-09-14 16.04 41.87
2022-09-15 16.27 40.65
2022-09-16 14.98 39.19
2022-09-20 15.47 38.67
2022-09-21 13.92 37.68
2022-09-22 13.26 36.32
2022-09-26 10.22 31.47
2022-09-27 10.79 30.67
2022-09-28 9.12 30.47
2022-09-29 11.08 32.07
2022-09-30 9.06 30.50
2022-10-03 10.01 28.83
2022-10-04 13.24 31.43
2022-10-05 13.80 34.78
2022-10-06 14.59 35.29
2022-10-07 13.77 34.05
2022-10-11 10.78 30.50
2022-10-12 10.75 29.64
2022-10-13 10.08 29.97
2022-10-14 13.65 32.79
2022-10-17 12.32 31.73
2022-10-18 13.93 34.98
2022-10-19 14.34 36.74
2022-10-20 13.29 36.12
2022-10-21 12.81 35.68
2022-10-24 13.15 36.84
2022-10-25 14.30 37.81
2022-10-26 15.06 39.15
2022-10-27 14.70 37.23
2022-10-28 13.68 37.10
2022-10-31 15.71 40.48
2022-11-01 15.77 39.48
2022-11-02 15.70 38.69
2022-11-04 13.76 35.24
2022-11-07 13.55 36.70
2022-11-08 14.97 37.72
2022-11-09 14.32 37.83
2022-11-10 13.21 36.20
2022-11-11 16.59 38.14
2022-11-14 15.35 38.05
2022-11-15 15.46 38.08
2022-11-16 15.62 38.61
2022-11-17 15.21 37.55
2022-11-18 15.08 37.74
2022-11-21 15.26 38.24
2022-11-22 15.96 39.22
2022-11-24 17.06 39.17
2022-11-25 16.65 39.30
2022-11-28 16.15 39.06
2022-11-29 15.59 37.07
2022-11-30 15.35 37.22
2022-12-01 16.08 38.32
2022-12-02 14.23 37.14
2022-12-05 14.40 36.15
2022-12-06 14.67 36.17
2022-12-07 13.85 35.16
2022-12-08 13.38 34.02
2022-12-09 14.73 35.40
2022-12-12 14.48 34.78
2022-12-13 14.94 36.78
2022-12-14 15.76 35.81
2022-12-15 15.33 35.52
2022-12-16 13.18 34.29
2022-12-19 11.99 31.52
2022-12-20 9.23 29.15
2022-12-21 8.49 26.59
2022-12-22 8.98 28.69
2022-12-23 7.85 27.79
2022-12-26 8.56 27.78
2022-12-27 8.72 28.75
2022-12-28 8.28 29.13
2022-12-29 7.42 28.25
2022-12-30 7.45 28.50
2023-01-04 5.76 25.85
2023-01-05 6.20 28.34
2023-01-06 6.82 28.76
2023-01-10 7.65 30.22
2023-01-11 8.76 31.28
2023-01-12 8.76 32.20
2023-01-13 7.41 30.36
2023-01-16 6.18 29.64
2023-01-17 7.49 30.31
2023-01-18 10.16 32.77
2023-01-19 8.57 29.02
2023-01-20 9.19 28.46
2023-01-23 10.63 30.99
2023-01-24 12.24 33.31
2023-01-25 12.63 33.24
2023-01-26 12.50 32.20
2023-01-27 12.58 33.69
2023-01-30 12.79 34.45
2023-01-31 12.35 33.35
2023-02-01 12.20 33.23
2023-02-02 12.42 33.27
2023-02-03 12.86 34.71
2023-02-06 13.61 37.11
2023-02-07 13.57 36.13
2023-02-08 13.25 35.67
2023-02-09 13.15 35.51
2023-02-10 13.51 35.05
2023-02-13 12.50 34.77
2023-02-14 13.22 36.67
2023-02-15 12.81 37.18
2023-02-16 13.61 38.64
2023-02-17 12.85 37.72
2023-02-20 12.92 37.32
2023-02-21 12.68 37.30
2023-02-22 11.17 35.72
2023-02-24 12.59 35.09
2023-02-27 12.53 35.49
2023-02-28 12.62 36.17
2023-03-01 12.67 35.04
2023-03-02 12.59 34.92
2023-03-03 14.34 36.12
2023-03-06 15.61 37.26
2023-03-07 15.90 37.66
2023-03-08 16.45 36.85
2023-03-09 17.18 36.66
2023-03-10 15.22 33.83
2023-03-13 13.95 30.53
2023-03-14 11.44 28.82
2023-03-15 11.47 31.60
2023-03-16 10.57 28.69
2023-03-17 11.89 30.69
2023-03-20 10.30 28.98
2023-03-22 12.43 31.45
2023-03-23 12.23 29.01
2023-03-24 12.10 29.03
2023-03-27 12.47 28.95
2023-03-28 12.63 29.44
2023-03-29 14.12 30.18
2023-03-30 14.76 33.00
2023-03-31 15.83 35.09
2023-04-03 16.13 35.33
2023-04-04 16.54 35.44
2023-04-05 14.58 33.89
2023-04-06 13.18 32.98
2023-04-07 13.37 33.95
2023-04-10 13.84 34.81
2023-04-11 15.03 35.77
2023-04-12 15.68 36.55
2023-04-13 15.99 35.97
2023-04-14 17.37 36.78
2023-04-17 17.46 37.87
2023-04-18 18.05 38.71
2023-04-19 17.83 38.64
2023-04-20 18.04 39.11
2023-04-21 17.65 38.01
2023-04-24 17.77 37.83
2023-04-25 17.88 38.25
2023-04-26 17.04 35.71
2023-04-27 17.21 35.34
2023-04-28 18.85 37.56
2023-05-01 19.59 40.40
2023-05-02 19.73 41.11
2023-05-08 18.87 38.24
2023-05-09 20.07 38.78
2023-05-10 19.58 37.98
2023-05-11 19.61 37.35
2023-05-12 20.70 37.43
2023-05-15 21.68 38.54
2023-05-16 22.56 39.21
2023-05-17 23.59 38.85
2023-05-18 25.56 40.94
2023-05-19 26.53 42.58
2023-05-22 27.66 42.11
2023-05-23 27.13 42.97
2023-05-24 25.99 41.68
2023-05-25 26.49 41.20
2023-05-26 26.96 41.87
2023-05-29 28.25 44.45
2023-05-30 28.64 43.96
2023-05-31 26.83 43.15
2023-06-01 27.41 40.81
2023-06-02 28.94 42.12
2023-06-05 31.77 45.38
2023-06-06 32.95 44.74
2023-06-07 30.52 44.90
2023-06-08 29.41 44.96
2023-06-09 31.96 45.03
2023-06-12 32.65 45.45
2023-06-13 35.03 46.80
2023-06-14 37.01 48.37
2023-06-15 36.94 48.98
2023-06-16 37.84 50.56
2023-06-19 36.46 52.00
2023-06-20 36.53 51.90
2023-06-21 37.29 50.53
2023-06-22 36.02 50.24
2023-06-23 34.04 51.35
2023-06-26 33.70 50.42
2023-06-27 33.05 50.09
2023-06-28 35.71 51.87
2023-06-29 36.02 52.38
2023-06-30 35.84 53.29
2023-07-03 37.48 53.63
2023-07-04 36.12 54.02
2023-07-05 35.79 54.08
2023-07-06 33.48 53.19
2023-07-07 31.92 51.09
2023-07-10 31.10 49.40
2023-07-11 31.16 48.73
2023-07-12 30.10 48.29
2023-07-13 32.04 48.69
2023-07-14 31.92 49.63
2023-07-18 32.33 50.78
2023-07-19 33.96 51.73
2023-07-20 32.31 52.65
2023-07-21 31.55 52.20
2023-07-24 33.16 54.09
2023-07-25 33.08 54.08
2023-07-26 33.02 54.27
2023-07-27 33.93 53.53
2023-07-28 33.40 52.12
2023-07-31 35.07 54.91
2023-08-01 35.69 55.82
2023-08-02 32.57 55.87
2023-08-03 30.36 53.59
2023-08-04 30.50 52.58
2023-08-07 30.75 51.16
2023-08-08 31.23 53.35
2023-08-09 30.54 52.87
2023-08-10 31.64 53.01
2023-08-14 29.94 53.67
2023-08-15 30.67 54.46
2023-08-16 28.75 52.88
2023-08-17 28.18 52.63
2023-08-18 27.47 50.88
2023-08-21 27.92 50.22
2023-08-22 29.11 51.83
2023-08-23 29.72 51.20
2023-08-24 30.84 51.81
2023-08-25 28.16 51.57
2023-08-28 30.36 52.51
2023-08-29 30.59 53.51
2023-08-30 31.10 55.17
2023-08-31 32.25 55.95
2023-09-01 32.07 54.14
2023-09-04 33.00 54.97
2023-09-05 33.38 55.45
2023-09-06 34.21 55.92
2023-09-07 33.19 55.04
2023-09-08 31.64 53.52
2023-09-11 31.08 53.67
2023-09-12 32.33 54.46
2023-09-13 32.04 54.47
2023-09-14 33.90 54.41
2023-09-15 35.37 56.10
2023-09-19 34.19 54.92
2023-09-20 33.30 54.60
2023-09-21 31.48 54.19
2023-09-22 30.80 51.15
2023-09-25 31.90 51.86
2023-09-26 30.43 52.22
2023-09-27 30.65 50.46
2023-09-28 29.54 50.89
2023-09-29 29.48 51.57
2023-10-02 28.61 50.87
2023-10-03 26.48 50.22
2023-10-04 23.59 47.53
2023-10-05 25.82 47.98
2023-10-06 25.50 47.94
2023-10-10 28.53 50.13
2023-10-11 29.29 51.51
2023-10-12 31.57 52.90
2023-10-13 30.83 52.62
2023-10-16 28.17 51.17
2023-10-17 29.71 52.40
2023-10-18 29.72 52.71
2023-10-19 27.24 50.76
2023-10-20 26.54 49.51
2023-10-23 25.49 47.70
2023-10-24 25.74 47.42
2023-10-25 26.57 48.38
2023-10-26 23.87 46.95
2023-10-27 25.46 45.78
2023-10-30 24.25 44.74
2023-10-31 24.90 45.82
2023-11-01 27.46 47.56
2023-11-02 28.86 48.19
2023-11-06 30.38 51.73
2023-11-07 28.65 52.39
2023-11-08 28.23 52.88
2023-11-09 30.14 53.46
2023-11-10 29.83 53.06
2023-11-13 29.89 54.53
2023-11-14 30.33 54.87
2023-11-15 33.61 56.89
2023-11-16 33.24 58.20
2023-11-17 33.87 57.61
2023-11-20 33.08 57.19
2023-11-21 32.94 56.52
2023-11-22 33.33 56.44
2023-11-24 34.02 58.30
2023-11-27 33.31 58.23
2023-11-28 33.14 56.59
2023-11-29 32.80 55.65
2023-11-30 33.46 55.80
2023-12-01 32.71 56.19
2023-12-04 31.91 55.49
2023-12-05 30.10 55.46
2023-12-06 32.75 55.46
2023-12-07 30.42 55.00
2023-12-08 28.23 51.72
2023-12-11 30.15 54.56
2023-12-12 30.35 55.47
2023-12-13 30.68 55.76
2023-12-14 29.72 54.21
2023-12-15 30.85 55.36
2023-12-18 30.01 54.91
2023-12-19 31.83 55.89
2023-12-20 33.65 58.28
2023-12-21 31.52 56.05
2023-12-22 31.63 56.11
2023-12-25 31.96 56.12
2023-12-26 32.16 56.25
2023-12-27 33.65 57.47
2023-12-28 33.29 57.13
2023-12-29 32.99 57.24
2024-01-04 31.77 55.28
2024-01-05 32.12 56.90
2024-01-09 33.64 57.45
2024-01-10 36.33 57.94
2024-01-11 38.74 59.65
2024-01-12 40.81 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 三菱225オープン オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 40.81 59.23
最大値(%)/(日付) 40.81
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.72
/2020-03-19
-22.46
/2020-03-24
標準偏差 12.412136 18.798362
赤字期間(日) 181 102
赤字期間/全体の投資期間
(%)
0.14 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-三菱UFJ インデックス225オープンとeMAXIS Slim S&P500を比較してみました。

日付 三菱225オープン
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.09 -0.96
2018-07-06 0.01 0.18
2018-07-09 1.21 0.81
2018-07-10 1.86 2.24
2018-07-11 0.65 2.47
2018-07-12 1.82 2.88
2018-07-13 3.68 4.32
2018-07-17 4.13 4.02
2018-07-18 4.57 4.97
2018-07-19 4.44 4.96
2018-07-20 4.14 4.43
2018-07-23 2.76 2.80
2018-07-24 3.28 3.29
2018-07-25 3.75 3.80
2018-07-26 3.62 4.19
2018-07-27 4.20 4.26
2018-07-30 3.43 3.56
2018-07-31 3.46 2.88
2018-08-01 2.17 2.08
2018-08-02 1.12 1.87
2018-08-03 1.18 2.46
2018-08-06 1.09 2.42
2018-08-07 1.79 2.86
2018-08-08 1.70 3.27
2018-08-09 1.50 2.73
2018-08-10 0.15 2.63
2018-08-13 -1.74 1.59
2018-08-14 0.49 1.39
2018-08-15 -0.19 2.62
2018-08-16 -0.25 1.12
2018-08-17 0.10 2.22
2018-08-20 -0.22 2.26
2018-08-21 -0.12 1.89
2018-08-22 0.51 2.38
2018-08-23 0.71 2.88
2018-08-24 1.57 3.38
2018-08-27 2.44 3.72
2018-08-28 2.50 4.55
2018-08-29 2.72 4.58
2018-08-30 2.82 5.68
2018-08-31 2.80 4.57
2018-09-03 1.39 3.01
2018-09-04 1.35 3.10
2018-09-05 0.82 3.34
2018-09-06 0.41 2.81
2018-09-07 -0.40 1.77
2018-09-10 -0.11 1.95
2018-09-11 1.18 2.62
2018-09-12 0.91 3.12
2018-09-13 1.88 3.02
2018-09-14 3.10 4.21
2018-09-18 4.55 3.41
2018-09-19 5.68 4.41
2018-09-20 5.70 4.61
2018-09-21 6.57 5.65
2018-09-25 6.87 5.62
2018-09-26 7.98 5.41
2018-09-27 6.93 5.03
2018-09-28 8.37 5.96
2018-10-01 6.71 4.72
2018-10-02 6.81 5.16
2018-10-03 6.11 4.77
2018-10-04 5.51 5.59
2018-10-05 4.68 4.48
2018-10-09 3.28 2.80
2018-10-10 3.45 2.77
2018-10-11 -0.58 -1.26
2018-10-12 -0.13 -3.39
2018-10-15 -1.99 -2.17
2018-10-16 -0.77 -2.87
2018-10-17 0.54 -0.31
2018-10-18 -0.29 -0.07
2018-10-19 -0.83 -1.81
2018-10-22 -0.47 -1.74
2018-10-23 -3.14 -1.91
2018-10-24 -2.78 -2.71
2018-10-25 -6.39 -6.08
2018-10-26 -6.77 -3.98
2018-10-29 -6.93 -6.04
2018-10-30 -5.51 -6.21
2018-10-31 -3.48 -4.09
2018-11-01 -3.60 -2.77
2018-11-02 -1.13 -1.67
2018-11-05 -3.69 -1.97
2018-11-06 -2.58 -1.41
2018-11-07 -2.86 -0.87
2018-11-08 -1.11 1.66
2018-11-09 -2.14 1.80
2018-11-12 -2.07 0.79
2018-11-13 -4.09 -1.43
2018-11-14 -3.93 -1.33
2018-11-15 -4.12 -2.29
2018-11-16 -4.67 -1.23
2018-11-19 -4.04 -1.81
2018-11-20 -5.09 -3.49
2018-11-21 -5.42 -5.05
2018-11-22 -4.81 -4.60
2018-11-26 -4.09 -5.26
2018-11-27 -3.47 -3.38
2018-11-28 -2.48 -2.82
2018-11-29 -2.12 -0.73
2018-11-30 -1.73 -1.05
2018-12-03 -0.62 -0.08
2018-12-04 -3.00 0.99
2018-12-05 -3.52 -2.89
2018-12-06 -5.35 -2.84
2018-12-07 -4.57 -3.10
2018-12-10 -6.60 -5.56
2018-12-11 -6.92 -4.88
2018-12-12 -4.91 -4.56
2018-12-13 -3.98 -4.15
2018-12-14 -5.92 -4.00
2018-12-17 -5.34 -5.93
2018-12-18 -7.07 -8.42
2018-12-19 -7.63 -8.68
2018-12-20 -10.25 -9.99
2018-12-21 -11.25 -12.33
2018-12-25 -15.71 -17.46
2018-12-26 -14.78 -17.00
2018-12-27 -11.48 -12.53
2018-12-28 -11.76 -11.87
2019-01-04 -11.80 -13.63
2019-01-07 -9.66 -9.95
2019-01-08 -8.91 -9.09
2019-01-09 -7.91 -8.29
2019-01-10 -9.10 -8.32
2019-01-11 -8.22 -7.68
2019-01-15 -7.35 -8.23
2019-01-16 -7.85 -7.22
2019-01-17 -8.03 -6.55
2019-01-18 -6.85 -5.47
2019-01-21 -6.61 -3.97
2019-01-22 -7.05 -3.95
2019-01-23 -7.18 -5.48
2019-01-24 -7.27 -5.24
2019-01-25 -6.38 -4.91
2019-01-28 -6.94 -4.46
2019-01-29 -6.87 -5.36
2019-01-30 -7.35 -5.29
2019-01-31 -6.38 -4.21
2019-02-01 -5.52 -2.96
2019-02-04 -5.09 -2.34
2019-02-05 -5.27 -1.24
2019-02-06 -5.14 -0.95
2019-02-07 -5.69 -1.06
2019-02-08 -7.60 -2.07
2019-02-12 -5.19 -1.27
2019-02-13 -3.91 0.01
2019-02-14 -3.94 0.71
2019-02-15 -5.03 -0.02
2019-02-18 -3.30 1.17
2019-02-19 -3.21 1.16
2019-02-20 -2.62 1.51
2019-02-21 -2.48 1.67
2019-02-22 -2.65 1.39
2019-02-25 -2.19 2.04
2019-02-26 -2.48 2.39
2019-02-27 -2.00 1.92
2019-02-28 -2.78 2.13
2019-03-01 -1.60 2.21
2019-03-04 -0.60 3.37
2019-03-05 -1.04 2.86
2019-03-06 -1.63 2.59
2019-03-07 -2.27 1.87
2019-03-08 -4.24 0.97
2019-03-11 -3.78 0.20
2019-03-12 -2.06 2.14
2019-03-13 -3.04 2.28
2019-03-14 -3.05 3.00
2019-03-15 -2.31 3.53
2019-03-18 -1.70 3.72
2019-03-19 -1.79 3.88
2019-03-20 -1.59 4.17
2019-03-22 -1.52 4.13
2019-03-25 -4.48 1.41
2019-03-26 -2.44 1.60
2019-03-27 -1.87 2.62
2019-03-28 -3.45 1.99
2019-03-29 -2.67 2.96
2019-04-01 -1.16 3.38
2019-04-02 -1.18 4.90
2019-04-03 -0.22 4.97
2019-04-04 -0.18 5.22
2019-04-05 0.21 5.71
2019-04-08 -0.01 5.85
2019-04-09 0.17 5.94
2019-04-10 -0.35 5.12
2019-04-11 -0.24 5.41
2019-04-12 0.49 6.07
2019-04-15 1.86 6.98
2019-04-16 2.11 6.90
2019-04-17 2.36 7.08
2019-04-18 1.50 6.75
2019-04-19 2.01 6.90
2019-04-22 2.08 6.88
2019-04-23 2.27 6.87
2019-04-24 1.99 7.89
2019-04-25 2.53 7.97
2019-04-26 2.31 7.52
2019-05-07 0.69 6.05
2019-05-08 -0.79 3.86
2019-05-09 -1.71 3.52
2019-05-10 -1.97 3.08
2019-05-13 -2.67 3.38
2019-05-14 -3.25 0.60
2019-05-15 -2.68 1.60
2019-05-16 -3.25 2.11
2019-05-17 -2.39 3.50
2019-05-20 -2.16 3.06
2019-05-21 -2.30 2.37
2019-05-22 -2.26 3.58
2019-05-23 -2.87 3.04
2019-05-24 -3.02 1.34
2019-05-27 -2.72 1.26
2019-05-28 -2.37 1.33
2019-05-29 -3.56 0.21
2019-05-30 -3.83 -0.18
2019-05-31 -5.40 -0.19
2019-06-03 -5.76 -2.21
2019-06-04 -5.76 -2.84
2019-06-05 -4.08 -0.58
2019-06-06 -4.08 0.49
2019-06-07 -3.57 1.24
2019-06-10 -2.42 2.31
2019-06-11 -2.10 2.78
2019-06-12 -2.45 2.83
2019-06-13 -2.90 2.55
2019-06-14 -2.51 2.92
2019-06-17 -2.48 2.98
2019-06-18 -3.18 3.00
2019-06-19 -1.52 3.94
2019-06-20 -0.92 3.55
2019-06-21 -1.87 4.15
2019-06-24 -1.75 4.05
2019-06-25 -2.18 3.74
2019-06-26 -2.53 2.80
2019-06-27 -1.37 3.04
2019-06-28 -1.65 3.52
2019-07-01 0.41 4.20
2019-07-02 0.52 5.22
2019-07-03 -0.02 4.79
2019-07-04 0.28 5.72
2019-07-05 0.48 5.82
2019-07-08 -0.51 6.24
2019-07-09 -0.37 6.06
2019-07-10 -0.52 6.35
2019-07-11 -0.01 6.04
2019-07-12 0.18 6.61
2019-07-16 -0.52 6.56
2019-07-17 -0.82 6.56
2019-07-18 -2.77 5.39
2019-07-19 -0.84 5.50
2019-07-22 -1.07 5.25
2019-07-23 -0.13 5.63
2019-07-24 0.27 6.51
2019-07-25 0.49 7.02
2019-07-26 0.03 6.97
2019-07-29 -0.17 7.46
2019-07-30 0.27 7.73
2019-07-31 -0.59 7.22
2019-08-01 -0.47 6.19
2019-08-02 -2.57 3.22
2019-08-05 -4.28 1.70
2019-08-06 -4.90 -1.80
2019-08-07 -5.21 -0.22
2019-08-08 -4.86 -0.19
2019-08-09 -4.44 1.62
2019-08-13 -5.51 -0.79
2019-08-14 -4.59 1.59
2019-08-15 -5.73 -1.67
2019-08-16 -5.68 -1.31
2019-08-19 -5.01 0.37
2019-08-20 -4.49 1.81
2019-08-21 -4.77 0.74
2019-08-22 -4.72 1.83
2019-08-23 -4.34 1.80
2019-08-26 -6.42 -2.29
2019-08-27 -5.53 -0.51
2019-08-28 -5.42 -0.92
2019-08-29 -5.43 0.02
2019-08-30 -4.32 1.71
2019-09-02 -4.40 1.38
2019-09-03 -4.37 1.56
2019-09-04 -4.26 0.49
2019-09-05 -2.24 2.05
2019-09-06 -1.72 4.02
2019-09-09 -1.16 4.01
2019-09-10 -0.83 4.50
2019-09-11 0.12 4.73
2019-09-12 0.87 5.91
2019-09-13 1.93 6.39
2019-09-17 1.99 5.96
2019-09-18 1.80 6.24
2019-09-19 2.19 6.49
2019-09-20 2.34 6.13
2019-09-24 2.43 5.24
2019-09-25 2.06 3.81
2019-09-26 2.19 5.05
2019-09-27 2.14 4.90
2019-09-30 1.58 4.44
2019-10-01 2.04 4.90
2019-10-02 1.53 3.16
2019-10-03 -0.51 0.72
2019-10-04 -0.19 1.34
2019-10-07 -0.35 2.66
2019-10-08 0.65 2.82
2019-10-09 0.02 0.97
2019-10-10 0.47 2.16
2019-10-11 1.61 3.55
2019-10-15 3.51 4.81
2019-10-16 4.75 6.17
2019-10-17 4.66 5.96
2019-10-18 4.84 6.23
2019-10-21 5.11 5.64
2019-10-23 5.47 5.88
2019-10-24 6.05 6.45
2019-10-25 6.28 6.70
2019-10-28 6.59 7.20
2019-10-29 7.09 7.99
2019-10-30 6.48 7.78
2019-10-31 6.87 8.15
2019-11-01 6.14 6.57
2019-11-05 6.93 8.76
2019-11-06 7.16 8.92
2019-11-07 7.29 8.86
2019-11-08 7.57 9.65
2019-11-11 7.29 9.72
2019-11-12 8.16 9.52
2019-11-13 7.24 9.45
2019-11-14 6.42 9.41
2019-11-15 7.17 9.34
2019-11-18 7.68 10.39
2019-11-19 7.11 10.17
2019-11-20 6.45 10.17
2019-11-21 5.94 9.59
2019-11-22 6.29 9.69
2019-11-25 7.11 10.06
2019-11-26 7.48 11.14
2019-11-27 7.78 11.48
2019-11-28 7.64 12.21
2019-11-29 7.11 12.38
2019-12-02 7.74 11.41
2019-12-03 7.04 9.92
2019-12-04 5.92 8.61
2019-12-05 6.68 9.64
2019-12-06 6.93 9.73
2019-12-09 7.27 10.52
2019-12-10 7.17 10.25
2019-12-11 7.09 10.25
2019-12-12 7.24 10.31
2019-12-13 9.97 12.32
2019-12-16 9.65 12.22
2019-12-17 10.17 13.15
2019-12-18 9.57 13.17
2019-12-19 9.26 13.33
2019-12-20 9.03 13.53
2019-12-23 9.05 14.09
2019-12-24 9.09 14.23
2019-12-25 8.87 14.09
2019-12-26 9.52 14.33
2019-12-27 9.31 15.03
2019-12-30 8.47 14.91
2020-01-06 6.04 12.55
2020-01-07 7.74 13.29
2020-01-08 6.04 12.34
2020-01-09 8.49 14.38
2020-01-10 8.99 15.51
2020-01-14 9.78 16.60
2020-01-15 9.29 16.22
2020-01-16 9.37 16.44
2020-01-17 9.85 17.81
2020-01-20 10.05 18.12
2020-01-21 9.04 18.16
2020-01-22 9.80 17.50
2020-01-23 8.72 17.34
2020-01-24 8.87 17.34
2020-01-27 6.65 15.73
2020-01-28 6.06 13.70
2020-01-29 6.81 15.07
2020-01-30 4.99 14.90
2020-01-31 6.01 15.35
2020-02-03 4.70 12.10
2020-02-04 5.22 13.00
2020-02-05 6.29 15.59
2020-02-06 8.82 17.32
2020-02-07 8.60 17.79
2020-02-10 7.94 16.90
2020-02-12 8.74 18.16
2020-02-13 8.58 19.00
2020-02-14 7.94 18.82
2020-02-17 7.20 18.96
2020-02-18 5.69 19.02
2020-02-19 6.63 18.77
2020-02-20 6.99 20.79
2020-02-21 6.55 21.23
2020-02-25 3.01 14.72
2020-02-26 2.18 10.66
2020-02-27 0.09 10.24
2020-02-28 -3.58 4.53
2020-03-02 -2.55 1.94
2020-03-03 -3.73 7.17
2020-03-04 -3.65 3.33
2020-03-05 -2.60 7.84
2020-03-06 -5.26 2.99
2020-03-09 -10.08 -2.82
2020-03-10 -9.25 -9.05
2020-03-11 -11.31 -3.12
2020-03-12 -15.25 -8.07
2020-03-13 -20.41 -16.32
2020-03-16 -22.33 -7.06
2020-03-17 -22.32 -18.34
2020-03-18 -23.59 -12.96
2020-03-19 -24.36 -16.14
2020-03-23 -22.85 -18.06
2020-03-24 -17.33 -20.59
2020-03-25 -10.76 -12.73
2020-03-26 -14.79 -12.02
2020-03-27 -11.48 -8.09
2020-03-30 -12.08 -12.22
2020-03-31 -12.82 -8.29
2020-04-01 -16.01 -10.29
2020-04-02 -17.12 -14.32
2020-04-03 -17.14 -11.84
2020-04-06 -13.61 -12.47
2020-04-07 -11.86 -6.24
2020-04-08 -10.05 -6.75
2020-04-09 -10.03 -3.20
2020-04-10 -9.36 -2.19
2020-04-13 -11.46 -2.53
2020-04-14 -8.70 -4.04
2020-04-15 -9.11 -1.51
2020-04-16 -10.32 -3.21
2020-04-17 -7.52 -2.44
2020-04-20 -8.57 0.14
2020-04-21 -10.37 -1.75
2020-04-22 -11.05 -4.69
2020-04-23 -9.69 -2.54
2020-04-24 -10.48 -2.69
2020-04-27 -8.05 -1.44
2020-04-28 -8.10 -0.27
2020-04-30 -6.17 1.45
2020-05-01 -8.43 0.86
2020-05-07 -8.19 -2.28
2020-05-08 -5.84 -1.03
2020-05-11 -4.84 1.21
2020-05-12 -4.97 1.76
2020-05-13 -5.43 -0.67
2020-05-14 -7.10 -2.62
2020-05-15 -6.52 -0.98
2020-05-18 -6.07 -0.83
2020-05-19 -4.68 2.47
2020-05-20 -3.94 2.00
2020-05-21 -4.13 3.50
2020-05-22 -4.90 2.68
2020-05-25 -3.25 2.86
2020-05-26 -0.79 2.98
2020-05-27 -0.10 4.00
2020-05-28 2.23 5.93
2020-05-29 2.04 5.35
2020-06-01 2.77 5.81
2020-06-02 3.99 6.05
2020-06-03 5.34 8.06
2020-06-04 5.73 9.70
2020-06-05 6.51 9.57
2020-06-08 7.97 12.82
2020-06-09 7.57 12.73
2020-06-10 7.71 11.56
2020-06-11 4.67 10.16
2020-06-12 3.89 3.39
2020-06-15 0.28 5.30
2020-06-16 5.17 6.25
2020-06-17 4.59 8.30
2020-06-18 4.11 7.34
2020-06-19 4.69 7.56
2020-06-22 4.49 6.76
2020-06-23 5.01 7.69
2020-06-24 4.94 7.71
2020-06-25 3.66 5.47
2020-06-26 4.83 6.67
2020-06-29 2.57 4.22
2020-06-30 3.93 6.25
2020-07-01 3.02 7.93
2020-07-02 3.14 7.85
2020-07-03 3.88 8.41
2020-07-06 5.77 8.53
2020-07-07 5.30 9.88
2020-07-08 4.48 9.09
2020-07-09 4.90 9.55
2020-07-10 3.79 8.78
2020-07-13 6.08 9.63
2020-07-14 5.16 9.03
2020-07-15 6.84 10.52
2020-07-16 6.01 11.21
2020-07-17 5.67 11.11
2020-07-20 5.76 11.70
2020-07-21 6.54 12.37
2020-07-22 5.92 12.18
2020-07-27 5.74 9.64
2020-07-28 5.47 9.96
2020-07-29 4.25 9.03
2020-07-30 3.98 10.34
2020-07-31 1.05 9.45
2020-08-03 3.17 11.44
2020-08-04 4.92 12.23
2020-08-05 4.65 12.09
2020-08-06 4.19 12.69
2020-08-07 3.77 13.52
2020-08-11 5.72 14.55
2020-08-12 6.16 14.06
2020-08-13 8.04 15.82
2020-08-14 8.23 15.91
2020-08-17 7.32 15.42
2020-08-18 7.11 14.95
2020-08-19 7.38 14.55
2020-08-20 6.32 15.04
2020-08-21 6.50 14.97
2020-08-24 6.80 15.49
2020-08-25 8.24 16.89
2020-08-26 8.20 17.81
2020-08-27 7.83 18.42
2020-08-28 6.37 19.44
2020-08-31 7.55 18.78
2020-09-01 7.27 18.42
2020-09-02 7.77 19.47
2020-09-03 8.79 21.55
2020-09-04 7.57 17.23
2020-09-07 7.03 16.48
2020-09-08 7.89 16.42
2020-09-09 6.76 12.87
2020-09-10 7.70 15.40
2020-09-11 8.49 13.31
2020-09-14 9.19 13.38
2020-09-15 8.71 14.39
2020-09-16 8.80 14.60
2020-09-17 8.07 13.75
2020-09-18 8.27 12.54
2020-09-23 8.19 11.46
2020-09-24 6.99 9.16
2020-09-25 7.52 9.61
2020-09-28 8.94 11.16
2020-09-29 9.73 12.93
2020-09-30 8.08 12.89
2020-10-01 7.80 13.05
2020-10-02 7.06 13.67
2020-10-05 8.37 12.61
2020-10-06 8.94 14.71
2020-10-07 8.88 13.14
2020-10-08 9.92 15.53
2020-10-09 9.79 16.39
2020-10-12 9.50 17.07
2020-10-13 9.70 18.66
2020-10-14 9.82 17.97
2020-10-15 9.26 17.02
2020-10-16 8.82 16.94
2020-10-19 10.02 17.00
2020-10-20 9.53 15.32
2020-10-21 9.87 15.65
2020-10-22 9.10 14.57
2020-10-23 9.29 15.25
2020-10-26 9.19 15.62
2020-10-27 9.14 13.60
2020-10-28 8.83 12.87
2020-10-29 8.42 8.84
2020-10-30 6.78 10.36
2020-11-02 7.98 8.88
2020-11-04 9.83 11.95
2020-11-05 10.66 14.14
2020-11-06 11.68 15.73
2020-11-09 14.04 15.31
2020-11-10 14.35 18.76
2020-11-11 16.40 18.55
2020-11-12 17.18 19.76
2020-11-13 16.58 18.10
2020-11-16 18.97 19.38
2020-11-17 19.45 20.52
2020-11-18 18.14 19.51
2020-11-19 17.70 17.90
2020-11-20 17.22 18.38
2020-11-24 20.15 19.05
2020-11-25 20.76 20.87
2020-11-26 21.86 20.50
2020-11-27 22.35 20.29
2020-11-30 21.37 20.29
2020-12-01 22.23 19.51
2020-12-02 22.29 20.95
2020-12-03 22.33 21.34
2020-12-04 22.06 20.52
2020-12-07 21.13 21.88
2020-12-08 20.76 21.66
2020-12-09 22.37 22.08
2020-12-10 22.07 21.25
2020-12-11 21.60 20.79
2020-12-14 21.96 20.67
2020-12-15 21.76 20.26
2020-12-16 22.07 21.35
2020-12-17 22.30 21.23
2020-12-18 22.10 21.71
2020-12-21 21.87 21.55
2020-12-22 20.60 21.00
2020-12-23 21.00 21.12
2020-12-24 21.65 21.20
2020-12-25 21.60 21.45
2020-12-28 22.49 21.62
2020-12-29 25.90 22.92
2020-12-30 25.34 22.26
2021-01-04 23.70 22.00
2021-01-05 23.23 20.29
2021-01-06 22.77 20.60
2021-01-07 24.73 21.65
2021-01-08 27.67 24.50
2021-01-12 27.78 24.84
2021-01-13 29.11 24.23
2021-01-14 30.21 24.84
2021-01-15 29.39 24.26
2021-01-18 28.13 23.34
2021-01-19 29.91 23.24
2021-01-20 29.39 24.47
2021-01-21 30.45 25.81
2021-01-22 29.88 25.77
2021-01-25 30.75 25.77
2021-01-26 29.49 26.14
2021-01-27 29.89 25.84
2021-01-28 27.90 23.31
2021-01-29 25.49 24.76
2021-02-01 26.57 21.91
2021-02-02 27.79 24.10
2021-02-03 29.06 25.98
2021-02-04 27.69 26.12
2021-02-05 29.66 28.12
2021-02-08 32.40 28.63
2021-02-09 32.93 29.14
2021-02-10 33.18 28.33
2021-02-12 32.97 28.68
2021-02-15 35.52 29.75
2021-02-16 37.25 30.20
2021-02-17 36.46 30.99
2021-02-18 36.19 30.43
2021-02-19 35.21 29.83
2021-02-22 35.83 29.33
2021-02-24 33.64 28.39
2021-02-25 35.93 30.65
2021-02-26 30.52 27.70
2021-03-01 32.59 26.57
2021-03-02 31.46 30.03
2021-03-03 32.12 28.88
2021-03-04 29.31 27.45
2021-03-05 29.01 26.83
2021-03-08 28.47 29.86
2021-03-09 29.74 30.08
2021-03-10 29.77 31.25
2021-03-11 30.55 31.99
2021-03-12 32.82 33.48
2021-03-15 33.02 34.20
2021-03-16 33.71 35.31
2021-03-17 33.68 34.96
2021-03-18 35.02 35.14
2021-03-19 33.12 33.31
2021-03-22 30.36 33.00
2021-03-23 29.57 33.87
2021-03-24 26.92 32.59
2021-03-25 28.37 32.17
2021-03-26 30.37 33.39
2021-03-29 31.28 36.00
2021-03-30 32.30 36.16
2021-03-31 31.15 36.79
2021-04-01 31.15 36.37
2021-04-02 33.23 37.75
2021-04-05 34.27 37.72
2021-04-06 32.52 39.28
2021-04-07 32.67 38.55
2021-04-08 32.57 38.78
2021-04-09 32.83 38.73
2021-04-12 31.81 40.36
2021-04-13 32.74 40.12
2021-04-14 32.16 39.65
2021-04-15 32.26 39.16
2021-04-16 32.44 40.47
2021-04-19 32.44 40.89
2021-04-20 29.83 39.56
2021-04-21 27.19 38.44
2021-04-22 30.21 39.70
2021-04-23 29.45 38.28
2021-04-26 29.93 39.73
2021-04-27 29.32 40.33
2021-04-28 29.61 41.29
2021-04-30 28.54 42.14
2021-05-06 29.96 40.00
2021-05-07 30.08 40.93
2021-05-10 30.79 41.49
2021-05-11 26.77 40.31
2021-05-12 24.72 38.85
2021-05-13 21.62 36.93
2021-05-14 24.45 38.61
2021-05-17 23.30 40.45
2021-05-18 25.89 39.80
2021-05-19 24.28 38.36
2021-05-20 24.52 38.28
2021-05-21 25.49 39.30
2021-05-24 25.69 39.30
2021-05-25 26.53 40.52
2021-05-26 26.92 40.10
2021-05-27 26.50 40.89
2021-05-28 29.15 42.12
2021-05-31 27.88 41.96
2021-06-01 26.89 40.36
2021-06-02 27.47 40.60
2021-06-03 27.96 40.74
2021-06-04 27.44 41.12
2021-06-07 27.78 41.46
2021-06-08 27.54 41.19
2021-06-09 27.07 41.23
2021-06-10 27.50 41.22
2021-06-11 27.46 41.64
2021-06-14 28.39 42.37
2021-06-15 29.62 43.05
2021-06-16 28.96 42.83
2021-06-17 27.76 42.87
2021-06-18 27.51 42.22
2021-06-21 23.32 40.25
2021-06-22 27.11 42.26
2021-06-23 27.07 43.59
2021-06-24 27.07 43.85
2021-06-25 27.91 44.61
2021-06-28 27.82 44.69
2021-06-29 26.90 44.81
2021-06-30 26.82 44.94
2021-07-01 25.72 44.55
2021-07-02 26.05 46.07
2021-07-05 25.24 46.52
2021-07-06 25.43 46.14
2021-07-07 24.22 45.31
2021-07-08 23.13 45.96
2021-07-09 22.36 43.87
2021-07-12 25.08 45.83
2021-07-13 25.73 46.63
2021-07-14 25.24 46.47
2021-07-15 23.80 45.68
2021-07-16 22.59 45.18
2021-07-19 21.05 44.04
2021-07-20 19.90 41.36
2021-07-21 20.59 44.04
2021-07-26 21.83 47.76
2021-07-27 22.42 47.72
2021-07-28 20.72 46.51
2021-07-29 21.60 46.31
2021-07-30 19.42 46.62
2021-08-02 21.01 44.84
2021-08-03 20.40 44.15
2021-08-04 20.15 44.98
2021-08-05 20.78 45.09
2021-08-06 21.18 46.28
2021-08-10 21.46 47.04
2021-08-11 22.26 47.62
2021-08-12 22.01 47.56
2021-08-13 21.85 48.16
2021-08-16 19.86 47.12
2021-08-17 19.43 47.14
2021-08-18 20.13 46.53
2021-08-19 18.81 45.56
2021-08-20 17.64 45.62
2021-08-23 19.73 46.76
2021-08-24 20.76 47.92
2021-08-25 20.73 48.25
2021-08-26 20.80 48.87
2021-08-27 20.36 47.92
2021-08-30 21.05 48.87
2021-08-31 22.36 49.74
2021-09-01 23.32 48.66
2021-09-02 23.72 48.46
2021-09-03 26.25 48.82
2021-09-06 28.56 48.63
2021-09-07 29.68 48.56
2021-09-08 30.82 48.72
2021-09-09 30.07 48.47
2021-09-10 31.69 47.19
2021-09-13 31.97 46.33
2021-09-14 32.93 46.76
2021-09-15 32.25 45.42
2021-09-16 31.44 46.33
2021-09-17 32.20 46.64
2021-09-21 29.32 42.51
2021-09-22 28.44 41.94
2021-09-24 31.08 46.62
2021-09-27 31.03 47.29
2021-09-28 30.78 47.26
2021-09-29 28.82 45.06
2021-09-30 28.39 45.66
2021-10-01 24.78 42.22
2021-10-04 23.34 43.29
2021-10-05 20.65 41.32
2021-10-06 19.38 43.75
2021-10-07 20.05 44.04
2021-10-08 21.65 45.70
2021-10-11 23.58 46.17
2021-10-12 22.40 46.71
2021-10-13 22.03 46.35
2021-10-14 23.80 46.66
2021-10-15 26.05 49.83
2021-10-18 25.84 51.45
2021-10-19 26.68 51.86
2021-10-20 26.85 53.64
2021-10-21 24.47 53.66
2021-10-22 24.89 53.80
2021-10-25 24.00 53.21
2021-10-26 26.18 54.09
2021-10-27 26.14 54.76
2021-10-28 24.94 53.65
2021-10-29 25.26 54.89
2021-11-01 27.83 54.42
2021-11-02 27.29 54.72
2021-11-04 28.47 56.34
2021-11-05 26.70 56.51
2021-11-08 26.24 56.89
2021-11-09 25.30 56.54
2021-11-10 24.54 55.44
2021-11-11 25.27 55.69
2021-11-12 26.68 56.18
2021-11-15 27.40 56.97
2021-11-16 27.53 57.27
2021-11-17 27.02 58.80
2021-11-18 26.63 57.45
2021-11-19 27.26 58.25
2021-11-22 27.38 57.67
2021-11-24 25.36 58.97
2021-11-25 26.20 59.50
2021-11-26 23.00 58.96
2021-11-29 20.99 53.78
2021-11-30 19.00 55.81
2021-12-01 19.06 50.96
2021-12-02 18.26 48.81
2021-12-03 19.44 51.10
2021-12-06 18.99 49.80
2021-12-07 21.24 52.13
2021-12-08 22.97 55.37
2021-12-09 22.39 56.19
2021-12-10 21.16 54.62
2021-12-13 22.02 56.22
2021-12-14 21.13 54.96
2021-12-15 21.25 53.99
2021-12-16 23.82 57.06
2021-12-17 21.61 55.24
2021-12-20 19.02 53.31
2021-12-21 21.48 51.63
2021-12-22 21.67 55.03
2021-12-23 22.67 56.69
2021-12-24 22.60 58.04
2021-12-27 22.14 57.93
2021-12-28 23.81 60.85
2021-12-29 23.28 60.61
2021-12-30 22.78 61.01
2022-01-04 24.36 60.31
2022-01-05 24.50 61.28
2022-01-06 20.91 57.95
2022-01-07 20.86 57.70
2022-01-11 19.77 56.00
2022-01-12 22.07 57.42
2022-01-13 20.91 56.93
2022-01-14 19.35 53.98
2022-01-17 20.23 54.42
2022-01-18 19.90 54.71
2022-01-19 16.55 52.09
2022-01-20 17.84 50.08
2022-01-21 16.77 47.82
2022-01-24 17.05 45.06
2022-01-25 15.10 45.65
2022-01-26 14.60 43.66
2022-01-27 11.03 44.45
2022-01-28 13.35 44.72
2022-01-31 14.55 48.22
2022-02-01 14.53 49.51
2022-02-02 16.46 49.94
2022-02-03 15.21 51.03
2022-02-04 16.06 48.06
2022-02-07 15.24 49.17
2022-02-08 15.39 48.67
2022-02-09 16.64 50.25
2022-02-10 17.13 52.52
2022-02-14 14.52 46.70
2022-02-15 13.61 46.13
2022-02-16 16.12 48.81
2022-02-17 15.16 48.68
2022-02-18 14.70 44.88
2022-02-21 13.80 44.00
2022-02-22 11.84 43.66
2022-02-24 9.82 39.79
2022-02-25 12.01 42.65
2022-02-28 12.22 45.83
2022-03-01 13.26 44.14
2022-03-02 11.34 41.59
2022-03-03 12.13 45.00
2022-03-04 9.64 43.99
2022-03-07 6.40 42.36
2022-03-08 4.57 38.73
2022-03-09 4.27 38.20
2022-03-10 8.38 41.92
2022-03-11 6.16 41.71
2022-03-14 6.75 41.42
2022-03-15 6.91 41.17
2022-03-16 8.67 44.37
2022-03-17 12.42 48.34
2022-03-18 13.16 49.80
2022-03-22 14.83 53.21
2022-03-23 18.27 56.39
2022-03-24 18.55 54.36
2022-03-25 18.72 57.88
2022-03-28 17.84 58.91
2022-03-29 19.14 62.63
2022-03-30 19.19 62.32
2022-03-31 18.32 61.19
2022-04-01 17.27 57.17
2022-04-04 17.57 57.98
2022-04-05 17.78 59.44
2022-04-06 15.93 59.35
2022-04-07 13.96 57.33
2022-04-08 14.38 58.18
2022-04-11 13.67 58.83
2022-04-12 11.60 57.32
2022-04-13 13.76 56.86
2022-04-14 15.15 58.59
2022-04-15 14.82 57.65
2022-04-18 13.56 58.04
2022-04-19 14.36 58.85
2022-04-20 15.33 64.02
2022-04-21 16.75 62.46
2022-04-22 14.85 60.54
2022-04-25 12.66 56.29
2022-04-26 13.13 55.71
2022-04-27 11.80 51.39
2022-04-28 13.76 53.14
2022-05-02 13.35 51.59
2022-05-06 14.13 52.64
2022-05-09 11.23 52.10
2022-05-10 10.60 46.40
2022-05-11 10.80 47.08
2022-05-12 8.84 44.06
2022-05-13 11.73 42.95
2022-05-16 12.23 47.22
2022-05-17 12.70 46.24
2022-05-18 13.76 49.23
2022-05-19 11.62 42.25
2022-05-20 13.04 40.79
2022-05-23 14.15 40.73
2022-05-24 13.07 43.46
2022-05-25 12.77 41.32
2022-05-26 12.46 43.24
2022-05-27 13.21 45.54
2022-05-30 15.69 49.15
2022-05-31 15.30 50.55
2022-06-01 15.72 49.41
2022-06-02 15.53 49.60
2022-06-03 17.00 52.11
2022-06-06 17.64 50.79
2022-06-07 17.76 52.88
2022-06-08 18.98 55.01
2022-06-09 19.03 55.24
2022-06-10 17.26 51.31
2022-06-13 13.72 47.76
2022-06-14 12.22 41.12
2022-06-15 10.93 41.55
2022-06-16 11.38 42.88
2022-06-17 9.39 37.13
2022-06-20 8.59 39.52
2022-06-21 10.59 39.47
2022-06-22 10.18 44.25
2022-06-23 10.27 43.76
2022-06-24 11.62 44.09
2022-06-27 13.20 47.82
2022-06-28 13.97 48.34
2022-06-29 13.05 46.06
2022-06-30 11.33 46.55
2022-07-01 9.20 43.65
2022-07-04 10.12 44.08
2022-07-05 11.25 45.33
2022-07-06 9.91 45.10
2022-07-07 11.53 45.82
2022-07-08 11.65 48.21
2022-07-11 12.87 48.54
2022-07-12 10.87 47.66
2022-07-13 11.47 46.07
2022-07-14 12.17 46.45
2022-07-15 12.77 47.02
2022-07-19 13.49 47.85
2022-07-20 16.51 51.85
2022-07-21 17.03 53.12
2022-07-22 17.49 53.34
2022-07-25 16.59 51.13
2022-07-26 16.39 51.14
2022-07-27 16.65 50.00
2022-07-28 17.08 53.12
2022-07-29 17.01 53.07
2022-08-01 17.46 52.23
2022-08-02 15.79 49.48
2022-08-03 16.40 51.74
2022-08-04 17.20 54.02
2022-08-05 18.22 53.17
2022-08-08 18.52 55.61
2022-08-09 17.47 54.90
2022-08-10 16.71 54.66
2022-08-12 19.76 55.59
2022-08-15 21.12 57.92
2022-08-16 21.10 58.81
2022-08-17 22.59 60.46
2022-08-18 21.41 60.03
2022-08-19 21.36 62.09
2022-08-22 20.78 61.01
2022-08-23 19.34 57.73
2022-08-24 18.76 56.95
2022-08-25 19.45 57.46
2022-08-26 20.13 59.42
2022-08-29 16.93 55.84
2022-08-30 18.32 55.06
2022-08-31 17.88 53.43
2022-09-01 15.76 52.21
2022-09-02 15.71 53.30
2022-09-05 15.58 51.94
2022-09-06 15.60 51.85
2022-09-07 14.79 54.32
2022-09-08 17.43 58.64
2022-09-09 18.06 58.96
2022-09-12 19.42 60.29
2022-09-13 19.72 61.67
2022-09-14 16.40 56.80
2022-09-15 16.63 56.12
2022-09-16 15.34 54.11
2022-09-20 15.84 54.24
2022-09-21 14.27 52.98
2022-09-22 13.62 51.19
2022-09-26 10.56 46.84
2022-09-27 11.13 45.82
2022-09-28 9.46 45.74
2022-09-29 11.42 48.21
2022-09-30 9.40 45.57
2022-10-03 10.36 42.63
2022-10-04 13.60 46.15
2022-10-05 14.16 49.82
2022-10-06 14.96 50.27
2022-10-07 14.13 49.03
2022-10-11 11.13 44.62
2022-10-12 11.10 44.10
2022-10-13 10.43 44.35
2022-10-14 14.01 48.61
2022-10-17 12.68 46.27
2022-10-18 14.29 50.41
2022-10-19 14.70 52.48
2022-10-20 13.65 52.23
2022-10-21 13.16 51.31
2022-10-24 13.51 53.64
2022-10-25 14.66 55.47
2022-10-26 15.43 57.14
2022-10-27 15.06 53.73
2022-10-28 14.04 53.41
2022-10-31 16.08 58.90
2022-11-01 16.15 57.16
2022-11-02 16.08 55.31
2022-11-04 14.13 50.57
2022-11-07 13.92 51.32
2022-11-08 15.34 52.26
2022-11-09 14.69 52.33
2022-11-10 13.58 49.81
2022-11-11 16.97 53.22
2022-11-14 15.73 52.16
2022-11-15 15.84 51.71
2022-11-16 15.99 52.12
2022-11-17 15.59 50.84
2022-11-18 15.45 51.24
2022-11-21 15.64 52.04
2022-11-22 16.34 53.34
2022-11-24 17.44 53.22
2022-11-25 17.03 53.05
2022-11-28 16.53 53.01
2022-11-29 15.97 50.43
2022-11-30 15.73 50.16
2022-12-01 16.47 51.88
2022-12-02 14.62 50.12
2022-12-05 14.79 48.99
2022-12-06 15.06 48.31
2022-12-07 14.23 46.99
2022-12-08 13.77 45.93
2022-12-09 15.12 47.45
2022-12-12 14.87 46.17
2022-12-13 15.33 49.42
2022-12-14 16.15 47.96
2022-12-15 15.72 47.08
2022-12-16 13.56 45.80
2022-12-19 12.37 42.60
2022-12-20 9.60 39.57
2022-12-21 8.85 36.86
2022-12-22 9.35 39.45
2022-12-23 8.22 37.92
2022-12-26 8.92 38.28
2022-12-27 9.09 39.22
2022-12-28 8.64 39.40
2022-12-29 7.79 37.95
2022-12-30 7.81 38.85
2023-01-04 6.12 35.53
2023-01-05 6.55 37.76
2023-01-06 7.18 37.81
2023-01-10 8.01 38.88
2023-01-11 9.12 40.44
2023-01-12 9.13 41.80
2023-01-13 7.77 39.38
2023-01-16 6.54 38.46
2023-01-17 7.85 39.05
2023-01-18 10.53 41.56
2023-01-19 8.94 36.64
2023-01-20 9.55 35.85
2023-01-23 11.00 39.05
2023-01-24 12.62 41.92
2023-01-25 13.00 41.80
2023-01-26 12.88 40.54
2023-01-27 12.95 42.45
2023-01-30 13.17 43.38
2023-01-31 12.72 41.92
2023-02-01 12.58 42.60
2023-02-02 12.80 42.54
2023-02-03 13.24 44.92
2023-02-06 14.00 47.50
2023-02-07 13.96 46.81
2023-02-08 13.63 46.85
2023-02-09 13.54 46.01
2023-02-10 13.89 44.81
2023-02-13 12.89 45.23
2023-02-14 13.61 47.52
2023-02-15 13.20 48.01
2023-02-16 14.00 49.98
2023-02-17 13.24 48.20
2023-02-20 13.31 47.86
2023-02-21 13.07 47.72
2023-02-22 11.55 45.38
2023-02-24 12.98 45.17
2023-02-27 12.91 45.87
2023-02-28 13.00 46.40
2023-03-01 13.06 45.25
2023-03-02 12.98 44.30
2023-03-03 14.74 45.99
2023-03-06 16.01 47.52
2023-03-07 16.30 47.85
2023-03-08 16.86 46.90
2023-03-09 17.59 46.84
2023-03-10 15.62 43.01
2023-03-13 14.34 39.22
2023-03-14 11.82 37.84
2023-03-15 11.86 41.62
2023-03-16 10.95 39.27
2023-03-17 12.28 41.97
2023-03-20 10.68 39.50
2023-03-22 12.82 42.44
2023-03-23 12.62 38.39
2023-03-24 12.49 38.52
2023-03-27 12.86 39.30
2023-03-28 13.02 39.53
2023-03-29 14.52 39.98
2023-03-30 15.16 43.34
2023-03-31 16.23 45.25
2023-04-03 16.55 46.11
2023-04-04 16.95 46.07
2023-04-05 14.99 44.09
2023-04-06 13.59 43.35
2023-04-07 13.77 44.53
2023-04-10 14.25 45.45
2023-04-11 15.44 46.54
2023-04-12 16.09 46.86
2023-04-13 16.40 45.75
2023-04-14 17.79 46.91
2023-04-17 17.88 48.03
2023-04-18 18.47 49.16
2023-04-19 18.25 48.91
2023-04-20 18.46 49.77
2023-04-21 18.07 48.24
2023-04-24 18.19 48.15
2023-04-25 18.30 48.51
2023-04-26 17.45 45.59
2023-04-27 17.62 44.94
2023-04-28 19.28 48.24
2023-05-01 20.03 51.60
2023-05-02 20.17 52.46
2023-05-08 19.30 48.54
2023-05-09 20.51 48.83
2023-05-10 20.02 47.96
2023-05-11 20.05 47.56
2023-05-12 21.15 47.83
2023-05-15 22.13 49.18
2023-05-16 23.01 49.64
2023-05-17 24.04 49.17
2023-05-18 26.02 52.22
2023-05-19 26.99 54.56
2023-05-22 28.13 53.57
2023-05-23 27.59 54.46
2023-05-24 26.45 52.89
2023-05-25 26.95 52.76
2023-05-26 27.42 54.50
2023-05-29 28.72 57.51
2023-05-30 29.11 56.94
2023-05-31 27.29 56.40
2023-06-01 27.89 53.92
2023-06-02 29.43 55.23
2023-06-05 32.27 58.84
2023-06-06 33.45 57.89
2023-06-07 31.02 58.16
2023-06-08 29.90 58.11
2023-06-09 32.46 58.13
2023-06-12 33.15 58.64
2023-06-13 35.55 60.43
2023-06-14 37.53 61.97
2023-06-15 37.46 62.50
2023-06-16 38.36 64.42
2023-06-19 36.98 65.74
2023-06-20 37.05 66.05
2023-06-21 37.81 64.59
2023-06-22 36.54 64.11
2023-06-23 34.55 66.12
2023-06-26 34.21 65.22
2023-06-27 33.55 64.63
2023-06-28 36.23 66.79
2023-06-29 36.54 67.29
2023-06-30 36.36 68.80
2023-07-03 38.03 69.16
2023-07-04 36.67 69.42
2023-07-05 36.33 69.42
2023-07-06 34.01 68.97
2023-07-07 32.45 67.31
2023-07-10 31.63 64.98
2023-07-11 31.68 64.13
2023-07-12 30.62 63.41
2023-07-13 32.57 63.19
2023-07-14 32.44 63.83
2023-07-18 32.85 65.29
2023-07-19 34.50 66.67
2023-07-20 32.83 67.85
2023-07-21 32.07 67.20
2023-07-24 33.69 69.33
2023-07-25 33.61 69.71
2023-07-26 33.55 69.62
2023-07-27 34.46 68.68
2023-07-28 33.93 66.63
2023-07-31 35.61 70.02
2023-08-01 36.26 70.90
2023-08-02 33.13 71.39
2023-08-03 30.90 69.30
2023-08-04 31.04 68.18
2023-08-07 31.29 65.92
2023-08-08 31.77 69.02
2023-08-09 31.08 68.79
2023-08-10 32.18 68.20
2023-08-14 30.48 69.44
2023-08-15 31.21 71.00
2023-08-16 29.28 69.19
2023-08-17 28.71 68.82
2023-08-18 27.99 66.65
2023-08-21 28.45 66.21
2023-08-22 29.64 68.43
2023-08-23 30.26 67.33
2023-08-24 31.38 68.18
2023-08-25 28.69 67.48
2023-08-28 30.90 69.00
2023-08-29 31.13 70.04
2023-08-30 31.64 71.94
2023-08-31 32.80 72.80
2023-09-01 32.64 70.87
2023-09-04 33.57 71.82
2023-09-05 33.96 72.15
2023-09-06 34.79 72.96
2023-09-07 33.77 71.86
2023-09-08 32.21 70.25
2023-09-11 31.64 70.45
2023-09-12 32.90 71.31
2023-09-13 32.61 71.03
2023-09-14 34.47 71.07
2023-09-15 35.95 73.09
2023-09-19 34.77 71.24
2023-09-20 33.88 70.99
2023-09-21 32.04 70.07
2023-09-22 31.36 66.43
2023-09-25 32.47 66.98
2023-09-26 30.99 68.17
2023-09-27 31.22 65.84
2023-09-28 30.10 66.51
2023-09-29 30.04 67.43
2023-10-02 29.18 66.17
2023-10-03 27.04 66.32
2023-10-04 24.14 63.38
2023-10-05 26.37 64.23
2023-10-06 26.05 63.91
2023-10-10 29.10 66.75
2023-10-11 29.87 67.68
2023-10-12 32.16 69.09
2023-10-13 31.41 68.81
2023-10-16 28.74 67.59
2023-10-17 30.28 69.35
2023-10-18 30.29 69.63
2023-10-19 27.80 67.39
2023-10-20 27.10 66.07
2023-10-23 26.04 63.90
2023-10-24 26.30 63.49
2023-10-25 27.13 64.93
2023-10-26 24.42 62.88
2023-10-27 26.01 61.06
2023-10-30 24.80 59.74
2023-10-31 25.46 61.29
2023-11-01 28.04 63.48
2023-11-02 29.44 64.27
2023-11-06 30.98 67.90
2023-11-07 29.23 68.69
2023-11-08 28.81 69.81
2023-11-09 30.73 70.45
2023-11-10 30.42 69.49
2023-11-13 30.48 72.47
2023-11-14 30.93 72.41
2023-11-15 34.22 74.43
2023-11-16 33.84 75.54
2023-11-17 34.48 75.11
2023-11-20 33.68 74.39
2023-11-21 33.55 73.62
2023-11-22 33.94 73.48
2023-11-24 34.63 75.68
2023-11-27 33.92 75.66
2023-11-28 33.75 73.71
2023-11-29 33.40 72.47
2023-11-30 34.06 72.48
2023-12-01 33.33 73.01
2023-12-04 32.52 72.29
2023-12-05 30.71 72.24
2023-12-06 33.37 72.28
2023-12-07 31.03 71.51
2023-12-08 28.83 68.30
2023-12-11 30.75 71.53
2023-12-12 30.96 72.76
2023-12-13 31.29 73.27
2023-12-14 30.33 71.85
2023-12-15 31.46 72.35
2023-12-18 30.61 71.97
2023-12-19 32.45 73.35
2023-12-20 34.27 76.02
2023-12-21 32.13 72.79
2023-12-22 32.24 73.18
2023-12-25 32.58 73.32
2023-12-26 32.78 73.38
2023-12-27 34.27 74.75
2023-12-28 33.92 73.85
2023-12-29 33.62 73.91
2024-01-04 32.40 71.91
2024-01-05 32.76 73.25
2024-01-09 34.29 74.74
2024-01-10 36.98 75.36
2024-01-11 39.41 77.53
2024-01-12 41.49 77.01
2024-01-15 42.78 76.97
2024-01-16 41.65 77.87
2024-01-17 41.08 79.07
2024-01-18 41.04 79.06
2024-01-19 43.01 80.56
2024-01-22 45.33 82.81
2024-01-23 45.21 83.14
2024-01-24 44.05 83.70
2024-01-25 44.08 83.48
2024-01-26 42.15 84.25
2024-01-29 43.24 84.81
2024-01-30 43.40 85.12
2024-01-31 44.28 85.23
2024-02-01 42.54 80.19
2024-02-02 43.12 82.00
2024-02-05 43.90 86.80
2024-02-06 43.13 86.12
2024-02-07 42.96 85.55
2024-02-08 45.90 87.42
2024-02-09 46.04 89.29
2024-02-13 50.26 90.04
2024-02-14 49.22 89.08
2024-02-15 51.01 90.68
2024-02-16 52.35 91.54
名称 三菱225オープン eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 52.35 91.54
最大値(%)/(日付) 52.35
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -24.36
/2020-03-19
-20.59
/2020-03-24
標準偏差 13.611912 25.579027
赤字期間(日) 270 136
赤字期間/全体の投資期間
(%)
0.2 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-三菱UFJ インデックス225オープンと楽天VTIを比較してみました。

日付 三菱225オープン
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.14 0.41
2017-10-04 1.20 0.27
2017-10-05 1.21 0.54
2017-10-06 1.52 1.13
2017-10-10 2.17 0.73
2017-10-11 2.44 0.56
2017-10-12 2.80 0.80
2017-10-13 3.78 0.53
2017-10-16 4.28 0.42
2017-10-17 4.67 0.62
2017-10-18 4.80 0.64
2017-10-19 5.22 1.46
2017-10-20 5.27 1.27
2017-10-23 6.44 2.82
2017-10-24 6.97 1.93
2017-10-25 6.49 2.57
2017-10-26 6.67 1.73
2017-10-27 7.99 2.38
2017-10-30 8.00 2.86
2017-10-31 7.99 1.86
2017-11-01 6.66 1.79
2017-11-02 7.23 2.04
2017-11-06 6.54 2.60
2017-11-07 8.37 2.20
2017-11-08 8.25 2.06
2017-11-09 8.05 2.49
2017-11-10 7.14 1.48
2017-11-13 5.73 1.76
2017-11-14 5.75 1.79
2017-11-15 4.08 1.44
2017-11-16 5.61 0.56
2017-11-17 5.83 1.38
2017-11-20 5.17 0.50
2017-11-21 5.91 1.17
2017-11-22 6.40 1.61
2017-11-24 6.53 0.72
2017-11-27 6.26 1.12
2017-11-28 6.21 0.42
2017-11-29 6.74 1.98
2017-11-30 7.34 2.36
2017-12-01 5.83 2.66
2017-12-04 5.30 2.71
2017-12-05 4.91 2.30
2017-12-06 2.85 1.87
2017-12-07 4.34 1.84
2017-12-08 5.78 2.95
2017-12-11 6.37 3.82
2017-12-12 6.03 3.99
2017-12-13 5.53 3.95
2017-12-14 5.23 3.40
2017-12-15 4.58 2.56
2017-12-18 6.19 3.79
2017-12-19 6.04 4.38
2017-12-20 6.15 4.28
2017-12-21 6.03 4.49
2017-12-22 6.19 4.84
2017-12-25 6.36 4.64
2017-12-26 6.14 4.79
2017-12-27 6.38 4.73
2017-12-28 5.79 4.83
2017-12-29 5.70 4.61
2018-01-04 7.31 4.25
2018-01-05 8.25 4.73
2018-01-09 8.87 5.88
2018-01-10 8.59 5.40
2018-01-11 8.23 4.32
2018-01-12 7.98 4.97
2018-01-15 8.25 5.26
2018-01-16 9.33 5.21
2018-01-17 8.93 4.29
2018-01-18 8.47 6.16
2018-01-19 8.66 5.77
2018-01-22 8.69 5.97
2018-01-23 10.10 7.02
2018-01-24 9.25 6.62
2018-01-25 8.03 5.76
2018-01-26 7.85 6.07
2018-01-29 7.84 6.14
2018-01-30 6.31 5.77
2018-01-31 5.43 4.43
2018-02-01 5.98 4.08
2018-02-02 5.04 4.23
2018-02-05 2.35 2.44
2018-02-06 -2.48 -2.37
2018-02-07 -2.34 -0.46
2018-02-08 -1.22 -0.90
2018-02-09 -3.52 -4.90
2018-02-13 -4.17 -2.44
2018-02-14 -4.57 -2.94
2018-02-15 -3.17 -2.48
2018-02-16 -2.02 -1.82
2018-02-19 -0.10 -1.78
2018-02-20 -1.11 -1.31
2018-02-21 -0.90 -1.23
2018-02-22 -1.97 -1.71
2018-02-23 -1.25 -2.12
2018-02-26 -0.02 -0.68
2018-02-27 1.03 0.30
2018-02-28 -0.42 -0.48
2018-03-01 -1.70 -1.86
2018-03-02 -4.15 -3.43
2018-03-05 -4.78 -3.47
2018-03-06 -3.08 -1.75
2018-03-07 -3.83 -1.96
2018-03-08 -3.31 -1.42
2018-03-09 -2.84 -0.48
2018-03-12 -1.25 1.37
2018-03-13 -0.61 0.77
2018-03-14 -1.47 0.45
2018-03-15 -1.35 -0.67
2018-03-16 -1.94 -0.59
2018-03-19 -2.82 -0.74
2018-03-20 -3.28 -1.84
2018-03-22 -2.33 -2.23
2018-03-23 -6.73 -5.28
2018-03-26 -6.07 -7.18
2018-03-27 -3.57 -4.23
2018-03-28 -4.14 -6.00
2018-03-29 -3.55 -4.97
2018-03-30 -2.22 -4.28
2018-04-02 -2.21 -3.69
2018-04-03 -2.65 -6.28
2018-04-04 -2.53 -4.50
2018-04-05 -1.04 -3.17
2018-04-06 -1.39 -2.13
2018-04-09 -0.89 -4.50
2018-04-10 -0.37 -4.29
2018-04-11 -0.86 -2.42
2018-04-12 -0.99 -3.04
2018-04-13 -0.44 -1.81
2018-04-16 -0.19 -2.00
2018-04-17 -0.14 -1.58
2018-04-18 1.28 -0.43
2018-04-19 1.43 -0.03
2018-04-20 1.30 -0.59
2018-04-23 0.96 -1.04
2018-04-24 1.82 -0.24
2018-04-25 1.53 -1.32
2018-04-26 2.01 -0.71
2018-04-27 2.71 0.15
2018-05-01 2.57 -0.44
2018-05-02 2.41 0.19
2018-05-07 2.37 -0.25
2018-05-08 2.56 0.15
2018-05-09 2.11 0.56
2018-05-10 2.51 2.11
2018-05-11 3.70 2.56
2018-05-14 4.19 2.59
2018-05-15 3.98 3.05
2018-05-16 3.53 2.97
2018-05-17 4.07 3.46
2018-05-18 4.49 4.07
2018-05-21 4.82 3.97
2018-05-22 4.62 4.62
2018-05-23 3.39 4.17
2018-05-24 2.24 3.32
2018-05-25 2.30 3.06
2018-05-28 2.44 2.81
2018-05-29 1.87 2.55
2018-05-30 0.33 0.76
2018-05-31 1.16 2.32
2018-06-01 0.92 1.66
2018-06-04 2.30 3.39
2018-06-05 2.58 4.12
2018-06-06 2.98 4.19
2018-06-07 3.88 5.42
2018-06-08 3.28 4.99
2018-06-11 3.78 4.90
2018-06-12 4.12 5.97
2018-06-13 4.52 6.30
2018-06-14 3.48 5.76
2018-06-15 4.00 6.40
2018-06-18 3.21 6.19
2018-06-19 1.37 5.67
2018-06-20 2.64 5.26
2018-06-21 3.26 5.83
2018-06-22 2.46 4.74
2018-06-25 1.64 4.50
2018-06-26 1.67 2.93
2018-06-27 1.47 3.46
2018-06-28 1.46 2.65
2018-06-29 1.62 3.74
2018-07-02 -0.58 3.75
2018-07-03 -0.70 4.06
2018-07-04 -1.01 3.26
2018-07-05 -1.79 3.32
2018-07-06 -0.69 4.47
2018-07-09 0.51 5.12
2018-07-10 1.16 6.63
2018-07-11 -0.04 6.77
2018-07-12 1.12 7.21
2018-07-13 2.98 8.63
2018-07-17 3.43 8.21
2018-07-18 3.87 9.26
2018-07-19 3.74 9.26
2018-07-20 3.44 8.85
2018-07-23 2.06 7.07
2018-07-24 2.58 7.54
2018-07-25 3.05 7.81
2018-07-26 2.92 8.16
2018-07-27 3.49 8.37
2018-07-30 2.73 7.50
2018-07-31 2.76 6.69
2018-08-01 3.35 7.42
2018-08-02 2.28 7.18
2018-08-03 2.34 7.90
2018-08-06 2.24 7.71
2018-08-07 2.95 8.27
2018-08-08 2.87 8.75
2018-08-09 2.66 8.12
2018-08-10 1.29 8.06
2018-08-13 -0.62 7.04
2018-08-14 1.64 6.84
2018-08-15 0.94 8.14
2018-08-16 0.88 6.53
2018-08-17 1.24 7.63
2018-08-20 0.91 7.70
2018-08-21 1.01 7.26
2018-08-22 1.65 7.94
2018-08-23 1.86 8.55
2018-08-24 2.73 9.05
2018-08-27 3.62 9.43
2018-08-28 3.69 10.25
2018-08-29 3.90 10.30
2018-08-30 4.00 11.41
2018-08-31 3.98 10.27
2018-09-03 3.01 9.45
2018-09-04 2.97 9.53
2018-09-05 2.43 9.81
2018-09-06 2.01 9.20
2018-09-07 1.19 8.15
2018-09-10 1.48 8.30
2018-09-11 2.80 9.04
2018-09-12 2.52 9.53
2018-09-13 3.50 9.39
2018-09-14 4.75 10.61
2018-09-18 6.23 9.73
2018-09-19 7.37 10.77
2018-09-20 7.39 10.86
2018-09-21 8.28 11.93
2018-09-25 8.59 11.83
2018-09-26 9.72 11.68
2018-09-27 8.65 11.21
2018-09-28 10.11 12.14
2018-10-01 9.93 11.59
2018-10-02 10.04 11.82
2018-10-03 9.32 11.29
2018-10-04 8.70 12.23
2018-10-05 7.84 11.00
2018-10-09 6.40 9.09
2018-10-10 6.57 8.98
2018-10-11 2.42 4.87
2018-10-12 2.89 2.48
2018-10-15 0.97 3.69
2018-10-16 2.23 3.09
2018-10-17 3.57 5.83
2018-10-18 2.72 6.08
2018-10-19 2.16 4.23
2018-10-22 2.54 4.08
2018-10-23 -0.22 3.92
2018-10-24 0.15 3.03
2018-10-25 -3.57 -0.55
2018-10-26 -3.96 1.72
2018-10-29 -4.12 -0.49
2018-10-30 -2.66 -0.55
2018-10-31 -0.56 1.67
2018-11-01 -1.51 2.14
2018-11-02 1.02 3.37
2018-11-05 -1.60 3.28
2018-11-06 -0.47 3.78
2018-11-07 -0.76 4.30
2018-11-08 1.04 6.87
2018-11-09 -0.02 7.04
2018-11-12 0.06 5.85
2018-11-13 -2.01 3.57
2018-11-14 -1.85 3.67
2018-11-15 -2.04 2.68
2018-11-16 -2.60 3.82
2018-11-19 -1.96 3.19
2018-11-20 -3.03 1.36
2018-11-21 -3.37 -0.23
2018-11-22 -2.75 0.41
2018-11-26 -2.01 -0.16
2018-11-27 -1.38 1.80
2018-11-28 -0.37 2.17
2018-11-29 0.00 4.41
2018-11-30 0.40 4.06
2018-12-03 1.32 4.65
2018-12-04 -1.10 5.84
2018-12-05 -1.63 1.74
2018-12-06 -3.50 1.79
2018-12-07 -2.71 1.53
2018-12-10 -4.78 -1.09
2018-12-11 -5.10 -0.47
2018-12-12 -3.06 -0.11
2018-12-13 -2.10 0.35
2018-12-14 -4.08 0.28
2018-12-17 -3.50 -1.58
2018-12-18 -5.25 -4.25
2018-12-19 -5.83 -4.52
2018-12-20 -8.51 -5.90
2018-12-21 -9.52 -8.45
2018-12-25 -14.07 -13.64
2018-12-26 -13.12 -13.17
2018-12-27 -9.76 -8.66
2018-12-28 -10.04 -7.95
2019-01-04 -11.38 -11.26
2019-01-07 -9.23 -7.63
2019-01-08 -8.48 -6.48
2019-01-09 -7.47 -5.59
2019-01-10 -8.67 -5.60
2019-01-11 -7.78 -4.90
2019-01-15 -6.90 -5.53
2019-01-16 -7.41 -4.47
2019-01-17 -7.60 -3.73
2019-01-18 -6.40 -2.59
2019-01-21 -6.16 -1.07
2019-01-22 -6.61 -1.06
2019-01-23 -6.74 -2.58
2019-01-24 -6.83 -2.44
2019-01-25 -5.93 -2.03
2019-01-28 -6.49 -1.50
2019-01-29 -6.42 -2.36
2019-01-30 -6.90 -2.29
2019-01-31 -5.93 -1.24
2019-02-01 -5.54 -0.36
2019-02-04 -5.11 0.31
2019-02-05 -5.28 1.49
2019-02-06 -5.16 1.73
2019-02-07 -5.71 1.72
2019-02-08 -7.62 0.68
2019-02-12 -5.21 1.63
2019-02-13 -3.93 2.90
2019-02-14 -3.95 3.62
2019-02-15 -5.04 2.93
2019-02-18 -3.31 4.14
2019-02-19 -3.22 4.13
2019-02-20 -2.64 4.55
2019-02-21 -2.49 4.72
2019-02-22 -2.67 4.44
2019-02-25 -2.21 5.12
2019-02-26 -2.50 5.49
2019-02-27 -2.02 4.90
2019-02-28 -2.80 5.20
2019-03-01 -1.72 5.32
2019-03-04 -0.72 6.48
2019-03-05 -1.15 5.87
2019-03-06 -1.74 5.51
2019-03-07 -2.39 4.65
2019-03-08 -4.35 3.75
2019-03-11 -3.90 2.96
2019-03-12 -2.18 4.95
2019-03-13 -3.16 5.13
2019-03-14 -3.16 5.81
2019-03-15 -2.42 6.34
2019-03-18 -1.82 6.49
2019-03-19 -1.91 6.63
2019-03-20 -1.71 6.92
2019-03-22 -1.64 6.85
2019-03-25 -4.60 3.84
2019-03-26 -2.56 4.00
2019-03-27 -1.99 5.09
2019-03-28 -3.57 4.46
2019-03-29 -2.79 5.51
2019-04-01 -1.34 5.99
2019-04-02 -1.35 7.55
2019-04-03 -0.40 7.60
2019-04-04 -0.35 7.89
2019-04-05 0.03 8.37
2019-04-08 -0.18 8.56
2019-04-09 -0.01 8.64
2019-04-10 -0.52 7.76
2019-04-11 -0.42 8.18
2019-04-12 0.31 8.84
2019-04-15 1.68 9.77
2019-04-16 1.93 9.67
2019-04-17 2.18 9.84
2019-04-18 1.32 9.33
2019-04-19 1.83 9.47
2019-04-22 1.90 9.44
2019-04-23 2.09 9.35
2019-04-24 1.81 10.54
2019-04-25 2.35 10.71
2019-04-26 2.13 10.10
2019-05-07 0.56 9.08
2019-05-08 -0.92 6.72
2019-05-09 -1.84 6.38
2019-05-10 -2.10 5.89
2019-05-13 -2.80 6.27
2019-05-14 -3.38 3.30
2019-05-15 -2.82 4.40
2019-05-16 -3.38 4.91
2019-05-17 -2.53 6.34
2019-05-20 -2.30 5.75
2019-05-21 -2.43 5.00
2019-05-22 -2.39 6.38
2019-05-23 -3.00 5.74
2019-05-24 -3.15 3.90
2019-05-27 -2.85 3.91
2019-05-28 -2.50 3.98
2019-05-29 -3.69 2.79
2019-05-30 -3.96 2.41
2019-05-31 -5.53 2.37
2019-06-03 -6.12 0.06
2019-06-04 -6.13 -0.54
2019-06-05 -4.44 1.88
2019-06-06 -4.45 2.91
2019-06-07 -3.94 3.60
2019-06-10 -2.79 4.54
2019-06-11 -2.48 5.11
2019-06-12 -2.82 5.09
2019-06-13 -3.28 4.87
2019-06-14 -2.88 5.27
2019-06-17 -2.86 5.27
2019-06-18 -3.55 5.23
2019-06-19 -1.89 6.31
2019-06-20 -1.30 5.95
2019-06-21 -2.24 6.54
2019-06-24 -2.12 6.57
2019-06-25 -2.55 5.84
2019-06-26 -2.90 4.89
2019-06-27 -1.75 5.07
2019-06-28 -2.02 5.77
2019-07-01 0.06 6.66
2019-07-02 0.17 7.63
2019-07-03 -0.37 7.11
2019-07-04 -0.07 8.02
2019-07-05 0.13 8.12
2019-07-08 -0.86 8.69
2019-07-09 -0.72 8.44
2019-07-10 -0.86 8.76
2019-07-11 -0.36 8.40
2019-07-12 -0.17 8.89
2019-07-16 -0.86 8.79
2019-07-17 -1.17 8.87
2019-07-18 -3.12 7.68
2019-07-19 -1.19 7.79
2019-07-22 -1.42 7.59
2019-07-23 -0.48 7.92
2019-07-24 -0.08 8.80
2019-07-25 0.14 9.48
2019-07-26 -0.32 9.42
2019-07-29 -0.52 9.91
2019-07-30 -0.08 10.09
2019-07-31 -0.94 9.73
2019-08-01 -0.82 8.79
2019-08-02 -2.92 5.70
2019-08-05 -4.61 4.06
2019-08-06 -5.23 0.52
2019-08-07 -5.55 2.12
2019-08-08 -5.20 2.17
2019-08-09 -4.78 4.03
2019-08-13 -5.85 1.44
2019-08-14 -4.93 3.81
2019-08-15 -6.07 0.50
2019-08-16 -6.01 0.78
2019-08-19 -5.35 2.56
2019-08-20 -4.83 4.00
2019-08-21 -5.10 2.93
2019-08-22 -5.05 4.04
2019-08-23 -4.68 4.00
2019-08-26 -6.75 -0.13
2019-08-27 -5.86 1.61
2019-08-28 -5.75 1.04
2019-08-29 -5.77 2.04
2019-08-30 -4.66 3.81
2019-09-02 -4.85 3.32
2019-09-03 -4.82 3.51
2019-09-04 -4.71 2.45
2019-09-05 -2.70 4.01
2019-09-06 -2.17 6.04
2019-09-09 -1.63 5.94
2019-09-10 -1.29 6.50
2019-09-11 -0.35 6.81
2019-09-12 0.40 8.12
2019-09-13 1.45 8.60
2019-09-17 1.51 8.17
2019-09-18 1.32 8.44
2019-09-19 1.71 8.64
2019-09-20 1.87 8.21
2019-09-24 1.95 7.42
2019-09-25 1.59 5.85
2019-09-26 1.72 7.14
2019-09-27 1.67 6.92
2019-09-30 1.10 6.37
2019-10-01 1.64 6.84
2019-10-02 1.13 4.98
2019-10-03 -0.90 2.71
2019-10-04 -0.59 3.30
2019-10-07 -0.75 4.54
2019-10-08 0.24 4.76
2019-10-09 -0.38 2.81
2019-10-10 0.07 3.99
2019-10-11 1.21 5.39
2019-10-15 3.10 6.71
2019-10-16 4.33 8.07
2019-10-17 4.24 7.88
2019-10-18 4.43 8.20
2019-10-21 4.69 7.58
2019-10-23 5.05 7.85
2019-10-24 5.62 8.33
2019-10-25 5.85 8.70
2019-10-28 6.17 9.18
2019-10-29 6.67 10.04
2019-10-30 6.05 9.89
2019-10-31 6.44 10.16
2019-11-01 5.87 8.59
2019-11-05 6.66 10.93
2019-11-06 6.89 11.13
2019-11-07 7.02 10.93
2019-11-08 7.30 11.77
2019-11-11 7.02 11.85
2019-11-12 7.89 11.64
2019-11-13 6.97 11.58
2019-11-14 6.15 11.51
2019-11-15 6.90 11.42
2019-11-18 7.41 12.47
2019-11-19 6.84 12.26
2019-11-20 6.18 12.36
2019-11-21 5.68 11.80
2019-11-22 6.02 11.80
2019-11-25 6.84 12.18
2019-11-26 7.21 13.50
2019-11-27 7.51 13.82
2019-11-28 7.37 14.62
2019-11-29 6.84 14.80
2019-12-02 7.64 13.89
2019-12-03 6.94 12.33
2019-12-04 5.83 11.07
2019-12-05 6.58 12.12
2019-12-06 6.83 12.18
2019-12-09 7.17 12.97
2019-12-10 7.08 12.67
2019-12-11 6.99 12.69
2019-12-12 7.14 12.70
2019-12-13 9.87 14.69
2019-12-16 9.55 14.55
2019-12-17 10.07 15.52
2019-12-18 9.47 15.54
2019-12-19 9.16 15.78
2019-12-20 8.93 15.98
2019-12-23 8.95 16.57
2019-12-24 8.99 16.69
2019-12-25 8.77 16.53
2019-12-26 9.42 16.78
2019-12-27 9.21 17.43
2019-12-30 8.37 17.20
2020-01-06 6.06 15.02
2020-01-07 7.76 15.75
2020-01-08 6.06 14.83
2020-01-09 8.51 16.90
2020-01-10 9.01 17.97
2020-01-14 9.81 19.07
2020-01-15 9.31 18.78
2020-01-16 9.39 19.06
2020-01-17 9.88 20.49
2020-01-20 10.07 20.64
2020-01-21 9.06 20.70
2020-01-22 9.83 20.08
2020-01-23 8.74 19.94
2020-01-24 8.89 19.93
2020-01-27 6.67 18.22
2020-01-28 6.09 16.24
2020-01-29 6.84 17.59
2020-01-30 5.01 17.43
2020-01-31 6.04 17.77
2020-02-03 4.80 14.62
2020-02-04 5.32 15.72
2020-02-05 6.39 18.44
2020-02-06 8.93 20.04
2020-02-07 8.71 20.44
2020-02-10 8.05 19.48
2020-02-12 8.85 20.88
2020-02-13 8.69 21.71
2020-02-14 8.05 21.64
2020-02-17 7.31 21.74
2020-02-18 5.80 21.80
2020-02-19 6.73 21.61
2020-02-20 7.10 23.71
2020-02-21 6.66 24.25
2020-02-25 3.11 17.66
2020-02-26 2.28 13.46
2020-02-27 0.19 12.84
2020-02-28 -3.49 7.06
2020-03-02 -2.50 4.49
2020-03-03 -3.69 9.36
2020-03-04 -3.60 5.70
2020-03-05 -2.55 10.06
2020-03-06 -5.21 5.16
2020-03-09 -10.04 -0.89
2020-03-10 -9.21 -7.67
2020-03-11 -11.27 -1.61
2020-03-12 -15.21 -6.84
2020-03-13 -20.38 -15.41
2020-03-16 -22.30 -6.23
2020-03-17 -22.28 -17.11
2020-03-18 -23.56 -12.35
2020-03-19 -24.33 -16.14
2020-03-23 -22.81 -17.59
2020-03-24 -17.30 -20.06
2020-03-25 -10.72 -12.10
2020-03-26 -14.75 -11.21
2020-03-27 -11.44 -7.46
2020-03-30 -12.04 -11.41
2020-03-31 -12.78 -7.79
2020-04-01 -16.21 -9.81
2020-04-02 -17.32 -14.02
2020-04-03 -17.34 -11.75
2020-04-06 -13.82 -12.57
2020-04-07 -12.07 -6.36
2020-04-08 -10.26 -6.63
2020-04-09 -10.24 -3.00
2020-04-10 -9.57 -1.61
2020-04-13 -11.67 -1.96
2020-04-14 -8.92 -3.66
2020-04-15 -9.32 -1.15
2020-04-16 -10.54 -2.99
2020-04-17 -7.74 -2.32
2020-04-20 -8.79 0.37
2020-04-21 -10.59 -1.32
2020-04-22 -11.26 -4.33
2020-04-23 -9.90 -2.20
2020-04-24 -10.69 -2.29
2020-04-27 -8.27 -0.95
2020-04-28 -8.32 0.53
2020-04-30 -6.39 2.64
2020-05-01 -8.76 1.64
2020-05-07 -8.52 -1.35
2020-05-08 -6.18 0.01
2020-05-11 -5.18 2.43
2020-05-12 -5.31 2.99
2020-05-13 -5.77 0.46
2020-05-14 -7.43 -1.79
2020-05-15 -6.85 -0.24
2020-05-18 -6.41 0.14
2020-05-19 -5.02 3.61
2020-05-20 -4.28 3.11
2020-05-21 -4.48 4.78
2020-05-22 -5.24 4.16
2020-05-25 -3.60 4.35
2020-05-26 -1.15 4.47
2020-05-27 -0.45 5.67
2020-05-28 1.86 7.73
2020-05-29 1.67 6.98
2020-06-01 2.45 7.32
2020-06-02 3.67 7.89
2020-06-03 5.01 9.84
2020-06-04 5.40 11.71
2020-06-05 6.17 11.57
2020-06-08 7.63 14.84
2020-06-09 7.23 14.92
2020-06-10 7.37 13.55
2020-06-11 4.35 11.90
2020-06-12 3.57 4.99
2020-06-15 -0.04 6.99
2020-06-16 4.84 8.21
2020-06-17 4.27 10.31
2020-06-18 3.79 9.20
2020-06-19 4.37 9.46
2020-06-22 4.16 8.66
2020-06-23 4.68 9.60
2020-06-24 4.61 9.59
2020-06-25 3.34 7.15
2020-06-26 4.50 8.46
2020-06-29 2.25 6.07
2020-06-30 3.60 8.11
2020-07-01 2.75 9.80
2020-07-02 2.86 9.79
2020-07-03 3.60 10.27
2020-07-06 5.49 10.38
2020-07-07 5.02 11.74
2020-07-08 4.20 11.02
2020-07-09 4.62 11.52
2020-07-10 3.52 10.65
2020-07-13 5.80 11.53
2020-07-14 4.88 10.78
2020-07-15 6.55 12.26
2020-07-16 5.73 13.32
2020-07-17 5.39 13.12
2020-07-20 5.48 13.80
2020-07-21 6.25 14.39
2020-07-22 5.64 14.33
2020-07-27 5.46 11.66
2020-07-28 5.19 12.11
2020-07-29 3.97 11.08
2020-07-30 3.70 12.50
2020-07-31 0.78 11.72
2020-08-03 2.93 13.54
2020-08-04 4.69 14.53
2020-08-05 4.41 14.43
2020-08-06 3.95 15.14
2020-08-07 3.54 15.80
2020-08-11 5.48 16.84
2020-08-12 5.92 16.34
2020-08-13 7.80 18.05
2020-08-14 7.98 18.24
2020-08-17 7.07 17.73
2020-08-18 6.87 17.44
2020-08-19 7.14 16.93
2020-08-20 6.08 17.45
2020-08-21 6.25 17.36
2020-08-24 6.55 17.76
2020-08-25 7.99 19.12
2020-08-26 7.96 20.03
2020-08-27 7.58 20.52
2020-08-28 6.13 21.63
2020-08-31 7.31 20.99
2020-09-01 7.11 20.75
2020-09-02 7.61 21.96
2020-09-03 8.62 23.84
2020-09-04 7.41 19.45
2020-09-07 6.87 18.66
2020-09-08 7.72 18.60
2020-09-09 6.60 14.93
2020-09-10 7.54 17.43
2020-09-11 8.32 15.44
2020-09-14 9.03 15.49
2020-09-15 8.54 16.81
2020-09-16 8.64 17.08
2020-09-17 7.91 16.35
2020-09-18 8.10 15.15
2020-09-23 8.02 14.09
2020-09-24 6.83 11.66
2020-09-25 7.36 12.02
2020-09-28 8.78 13.56
2020-09-29 9.56 15.60
2020-09-30 7.92 15.45
2020-10-01 7.72 15.62
2020-10-02 6.98 16.58
2020-10-05 8.28 15.71
2020-10-06 8.85 17.86
2020-10-07 8.80 16.43
2020-10-08 9.84 18.90
2020-10-09 9.71 19.83
2020-10-12 9.42 20.49
2020-10-13 9.62 21.93
2020-10-14 9.73 21.36
2020-10-15 9.18 20.36
2020-10-16 8.73 20.52
2020-10-19 9.93 20.33
2020-10-20 9.45 18.83
2020-10-21 9.78 19.04
2020-10-22 9.02 17.79
2020-10-23 9.21 18.68
2020-10-26 9.10 19.07
2020-10-27 9.06 17.03
2020-10-28 8.75 16.16
2020-10-29 8.34 12.26
2020-10-30 6.70 13.53
2020-11-02 7.97 12.18
2020-11-04 9.82 15.29
2020-11-05 10.65 17.51
2020-11-06 11.67 19.27
2020-11-09 14.04 18.81
2020-11-10 14.34 22.36
2020-11-11 16.40 22.09
2020-11-12 17.18 23.39
2020-11-13 16.57 21.68
2020-11-16 18.96 23.05
2020-11-17 19.45 24.31
2020-11-18 18.13 23.57
2020-11-19 17.69 22.00
2020-11-20 17.21 22.68
2020-11-24 20.14 23.86
2020-11-25 20.75 25.67
2020-11-26 21.85 25.43
2020-11-27 22.34 25.21
2020-11-30 21.37 25.33
2020-12-01 22.42 24.17
2020-12-02 22.47 25.85
2020-12-03 22.51 26.13
2020-12-04 22.25 25.58
2020-12-07 21.31 27.14
2020-12-08 20.94 27.01
2020-12-09 22.55 27.64
2020-12-10 22.25 26.53
2020-12-11 21.78 26.39
2020-12-14 22.15 26.20
2020-12-15 21.94 25.93
2020-12-16 22.25 27.18
2020-12-17 22.48 27.01
2020-12-18 22.28 27.78
2020-12-21 22.05 27.59
2020-12-22 20.78 27.14
2020-12-23 21.18 27.55
2020-12-24 21.84 27.74
2020-12-25 21.78 27.72
2020-12-28 22.68 27.89
2020-12-29 26.09 28.95
2020-12-30 25.53 28.01
2021-01-04 24.07 27.74
2021-01-05 23.60 26.00
2021-01-06 23.14 26.44
2021-01-07 25.11 27.96
2021-01-08 28.06 31.09
2021-01-12 28.17 31.40
2021-01-13 29.50 31.17
2021-01-14 30.60 31.66
2021-01-15 29.78 31.39
2021-01-18 28.52 30.23
2021-01-19 30.30 30.12
2021-01-20 29.79 31.55
2021-01-21 30.85 32.80
2021-01-22 30.28 32.60
2021-01-25 31.14 32.78
2021-01-26 29.89 33.05
2021-01-27 30.29 32.47
2021-01-28 28.29 30.01
2021-01-29 25.87 31.30
2021-02-01 27.15 28.56
2021-02-02 28.38 31.00
2021-02-03 29.65 33.03
2021-02-04 28.28 33.23
2021-02-05 30.25 35.58
2021-02-08 33.01 36.33
2021-02-09 33.54 37.09
2021-02-10 33.79 36.41
2021-02-12 33.59 36.84
2021-02-15 36.14 38.04
2021-02-16 37.88 38.53
2021-02-17 37.09 39.16
2021-02-18 36.82 38.31
2021-02-19 35.84 37.50
2021-02-22 36.46 37.51
2021-02-24 34.26 36.08
2021-02-25 36.56 38.44
2021-02-26 31.12 35.06
2021-03-01 33.43 34.02
2021-03-02 32.29 37.95
2021-03-03 32.95 36.53
2021-03-04 30.13 34.83
2021-03-05 29.82 33.82
2021-03-08 29.28 36.82
2021-03-09 30.56 37.10
2021-03-10 30.59 38.51
2021-03-11 31.38 39.44
2021-03-12 33.66 41.37
2021-03-15 33.86 42.23
2021-03-16 34.55 43.47
2021-03-17 34.52 42.76
2021-03-18 35.88 43.08
2021-03-19 33.96 40.64
2021-03-22 31.18 40.57
2021-03-23 30.38 41.27
2021-03-24 27.73 39.40
2021-03-25 29.18 38.54
2021-03-26 31.19 40.07
2021-03-29 32.11 42.77
2021-03-30 33.13 42.40
2021-03-31 31.98 43.45
2021-04-01 32.18 43.48
2021-04-02 34.28 45.04
2021-04-05 35.32 45.01
2021-04-06 33.56 46.24
2021-04-07 33.71 45.67
2021-04-08 33.61 45.56
2021-04-09 33.87 45.72
2021-04-12 32.84 47.19
2021-04-13 33.79 47.00
2021-04-14 33.20 46.44
2021-04-15 33.30 46.19
2021-04-16 33.48 47.49
2021-04-19 33.48 47.78
2021-04-20 30.85 46.20
2021-04-21 28.19 44.70
2021-04-22 31.23 46.39
2021-04-23 30.47 45.09
2021-04-26 30.95 46.77
2021-04-27 30.34 47.68
2021-04-28 30.62 48.65
2021-04-30 29.55 49.20
2021-05-06 31.16 46.70
2021-05-07 31.28 47.22
2021-05-10 32.00 47.95
2021-05-11 27.94 46.50
2021-05-12 25.87 45.07
2021-05-13 22.74 42.88
2021-05-14 25.60 44.46
2021-05-17 24.44 46.68
2021-05-18 27.06 46.06
2021-05-19 25.42 44.63
2021-05-20 25.67 44.54
2021-05-21 26.65 45.64
2021-05-24 26.85 45.67
2021-05-25 27.70 46.95
2021-05-26 28.09 46.41
2021-05-27 27.67 47.48
2021-05-28 30.35 48.84
2021-05-31 29.06 48.81
2021-06-01 28.21 47.29
2021-06-02 28.80 47.67
2021-06-03 29.29 47.79
2021-06-04 28.77 48.06
2021-06-07 29.11 48.38
2021-06-08 28.87 48.33
2021-06-09 28.39 48.65
2021-06-10 28.83 48.49
2021-06-11 28.78 48.89
2021-06-14 29.73 49.80
2021-06-15 30.97 50.44
2021-06-16 30.30 50.11
2021-06-17 29.09 50.21
2021-06-18 28.84 49.45
2021-06-21 24.60 47.49
2021-06-22 28.44 49.56
2021-06-23 28.39 51.04
2021-06-24 28.39 51.40
2021-06-25 29.24 52.29
2021-06-28 29.15 52.44
2021-06-29 28.22 52.38
2021-06-30 28.13 52.46
2021-07-01 27.16 52.03
2021-07-02 27.50 53.65
2021-07-05 26.67 53.81
2021-07-06 26.87 53.42
2021-07-07 25.64 52.52
2021-07-08 24.54 52.90
2021-07-09 23.76 50.71
2021-07-12 26.51 52.86
2021-07-13 27.17 53.62
2021-07-14 26.68 53.14
2021-07-15 25.22 51.91
2021-07-16 23.99 51.35
2021-07-19 22.44 50.13
2021-07-20 21.27 47.56
2021-07-21 21.97 50.67
2021-07-26 23.22 54.44
2021-07-27 23.82 54.35
2021-07-28 22.10 52.98
2021-07-29 23.00 53.03
2021-07-30 20.79 53.38
2021-08-02 22.49 51.59
2021-08-03 21.88 50.94
2021-08-04 21.62 51.66
2021-08-05 22.25 51.80
2021-08-06 22.66 53.19
2021-08-10 22.95 53.97
2021-08-11 23.76 54.52
2021-08-12 23.51 54.38
2021-08-13 23.34 54.94
2021-08-16 21.33 53.70
2021-08-17 20.89 53.38
2021-08-18 21.60 52.68
2021-08-19 20.26 51.76
2021-08-20 19.08 51.52
2021-08-23 21.20 52.82
2021-08-24 22.24 54.18
2021-08-25 22.21 54.84
2021-08-26 22.28 55.58
2021-08-27 21.83 54.44
2021-08-30 22.53 55.74
2021-08-31 23.86 56.55
2021-09-01 24.93 55.52
2021-09-02 25.34 55.51
2021-09-03 27.90 55.96
2021-09-06 30.25 55.75
2021-09-07 31.37 55.68
2021-09-08 32.53 55.70
2021-09-09 31.77 55.27
2021-09-10 33.41 54.10
2021-09-13 33.70 53.15
2021-09-14 34.67 53.60
2021-09-15 33.98 52.12
2021-09-16 33.15 53.04
2021-09-17 33.93 53.46
2021-09-21 31.01 49.26
2021-09-22 30.12 48.77
2021-09-24 32.80 53.74
2021-09-27 32.74 54.34
2021-09-28 32.49 54.41
2021-09-29 30.50 52.00
2021-09-30 30.07 52.48
2021-10-01 26.52 49.16
2021-10-04 25.05 50.62
2021-10-05 22.32 48.24
2021-10-06 21.03 50.59
2021-10-07 21.72 50.90
2021-10-08 23.34 52.81
2021-10-11 25.30 53.24
2021-10-12 24.11 53.75
2021-10-13 23.72 53.62
2021-10-14 25.52 54.18
2021-10-15 27.80 57.42
2021-10-18 27.59 58.88
2021-10-19 28.44 59.37
2021-10-20 28.62 61.20
2021-10-21 26.20 61.27
2021-10-22 26.63 61.36
2021-10-25 25.72 60.61
2021-10-26 27.94 61.75
2021-10-27 27.90 62.10
2021-10-28 26.68 60.65
2021-10-29 27.00 62.07
2021-11-01 29.72 61.65
2021-11-02 29.17 62.48
2021-11-04 30.37 64.18
2021-11-05 28.57 64.29
2021-11-08 28.11 64.69
2021-11-09 27.15 64.46
2021-11-10 26.38 63.39
2021-11-11 27.12 63.35
2021-11-12 28.55 63.96
2021-11-15 29.28 64.81
2021-11-16 29.41 65.10
2021-11-17 28.89 66.76
2021-11-18 28.50 65.10
2021-11-19 29.14 65.62
2021-11-22 29.26 64.78
2021-11-24 27.21 65.62
2021-11-25 28.06 66.35
2021-11-26 24.82 65.78
2021-11-29 22.78 60.57
2021-11-30 20.76 62.10
2021-12-01 20.88 57.03
2021-12-02 20.07 54.45
2021-12-03 21.27 57.12
2021-12-06 20.81 55.28
2021-12-07 23.09 57.84
2021-12-08 24.85 61.32
2021-12-09 24.26 62.36
2021-12-10 23.02 60.33
2021-12-13 23.89 61.55
2021-12-14 22.98 60.25
2021-12-15 23.10 59.21
2021-12-16 25.72 62.24
2021-12-17 23.47 59.96
2021-12-20 20.83 58.87
2021-12-21 23.34 56.71
2021-12-22 23.53 60.48
2021-12-23 24.55 62.14
2021-12-24 24.47 63.64
2021-12-27 24.01 63.52
2021-12-28 25.70 66.37
2021-12-29 25.16 65.95
2021-12-30 24.66 66.23
2022-01-04 26.35 65.81
2022-01-05 26.48 66.60
2022-01-06 22.84 62.77
2022-01-07 22.79 62.64
2022-01-11 21.68 60.72
2022-01-12 24.02 62.32
2022-01-13 22.84 61.62
2022-01-14 21.25 58.51
2022-01-17 22.14 58.88
2022-01-18 21.81 59.19
2022-01-19 18.41 56.31
2022-01-20 19.72 54.12
2022-01-21 18.64 51.71
2022-01-24 18.92 48.73
2022-01-25 16.94 49.87
2022-01-26 16.43 47.56
2022-01-27 12.80 48.02
2022-01-28 15.16 47.96
2022-01-31 16.38 51.58
2022-02-01 16.39 53.41
2022-02-02 18.35 53.97
2022-02-03 17.08 54.67
2022-02-04 17.95 51.71
2022-02-07 17.12 53.04
2022-02-08 17.27 52.70
2022-02-09 18.53 54.45
2022-02-10 19.04 57.02
2022-02-14 16.38 51.13
2022-02-15 15.46 50.56
2022-02-16 18.01 53.60
2022-02-17 17.03 53.45
2022-02-18 16.56 49.28
2022-02-21 15.65 48.23
2022-02-22 13.66 47.89
2022-02-24 11.60 43.70
2022-02-25 13.83 46.98
2022-02-28 14.04 50.24
2022-03-01 15.12 48.81
2022-03-02 13.18 46.15
2022-03-03 13.98 49.72
2022-03-04 11.44 48.32
2022-03-07 8.15 46.33
2022-03-08 6.30 42.40
2022-03-09 5.99 42.08
2022-03-10 10.17 46.16
2022-03-11 7.91 45.89
2022-03-14 8.51 45.49
2022-03-15 8.67 44.83
2022-03-16 10.46 48.04
2022-03-17 14.28 52.49
2022-03-18 15.03 54.14
2022-03-22 16.72 57.55
2022-03-23 20.22 60.95
2022-03-24 20.51 58.60
2022-03-25 20.68 62.18
2022-03-28 19.79 63.09
2022-03-29 21.10 66.79
2022-03-30 21.15 66.96
2022-03-31 20.27 65.49
2022-04-01 19.24 61.62
2022-04-04 19.55 62.55
2022-04-05 19.76 64.11
2022-04-06 17.88 63.47
2022-04-07 15.88 61.29
2022-04-08 16.30 62.06
2022-04-11 15.58 62.66
2022-04-12 13.48 61.30
2022-04-13 15.68 60.87
2022-04-14 17.09 62.91
2022-04-15 16.75 61.94
2022-04-18 15.47 62.33
2022-04-19 16.28 62.91
2022-04-20 17.27 68.45
2022-04-21 18.71 66.75
2022-04-22 16.78 64.50
2022-04-25 14.56 60.22
2022-04-26 15.03 59.59
2022-04-27 13.69 55.11
2022-04-28 15.68 56.86
2022-05-02 15.28 55.27
2022-05-06 16.07 56.32
2022-05-09 13.12 55.37
2022-05-10 12.48 49.02
2022-05-11 12.69 49.65
2022-05-12 10.70 46.33
2022-05-13 13.63 45.52
2022-05-16 14.14 50.27
2022-05-17 14.62 49.11
2022-05-18 15.70 52.34
2022-05-19 13.52 45.37
2022-05-20 14.97 44.08
2022-05-23 16.09 43.99
2022-05-24 14.99 46.57
2022-05-25 14.69 44.09
2022-05-26 14.38 46.30
2022-05-27 15.13 48.73
2022-05-30 17.66 52.49
2022-05-31 17.26 53.90
2022-06-01 17.72 52.57
2022-06-02 17.53 52.87
2022-06-03 19.02 55.72
2022-06-06 19.67 54.42
2022-06-07 19.80 56.51
2022-06-08 21.04 58.88
2022-06-09 21.09 59.03
2022-06-10 19.29 54.95
2022-06-13 15.68 51.22
2022-06-14 14.16 44.12
2022-06-15 12.85 44.64
2022-06-16 13.30 45.99
2022-06-17 11.28 39.78
2022-06-20 10.47 42.41
2022-06-21 12.50 42.37
2022-06-22 12.08 47.19
2022-06-23 12.17 46.85
2022-06-24 13.55 47.06
2022-06-27 15.16 51.13
2022-06-28 15.94 51.62
2022-06-29 15.01 49.22
2022-06-30 13.25 49.56
2022-07-01 11.09 46.72
2022-07-04 12.03 47.17
2022-07-05 13.17 48.42
2022-07-06 11.81 48.46
2022-07-07 13.46 48.97
2022-07-08 13.58 51.62
2022-07-11 14.82 51.91
2022-07-12 12.79 50.84
2022-07-13 13.40 49.29
2022-07-14 14.11 49.70
2022-07-15 14.72 50.05
2022-07-19 15.46 51.14
2022-07-20 18.53 55.27
2022-07-21 19.06 56.91
2022-07-22 19.53 57.13
2022-07-25 18.60 54.63
2022-07-26 18.41 54.66
2022-07-27 18.67 53.35
2022-07-28 19.10 56.57
2022-07-29 19.04 56.66
2022-08-01 19.52 55.86
2022-08-02 17.83 53.13
2022-08-03 18.45 55.61
2022-08-04 19.26 58.01
2022-08-05 20.30 57.11
2022-08-08 20.61 59.77
2022-08-09 19.54 59.39
2022-08-10 18.76 58.80
2022-08-12 21.87 60.09
2022-08-15 23.25 62.47
2022-08-16 23.23 63.37
2022-08-17 24.74 65.09
2022-08-18 23.54 64.33
2022-08-19 23.49 66.46
2022-08-22 22.90 65.11
2022-08-23 21.44 61.73
2022-08-24 20.85 60.99
2022-08-25 21.55 61.72
2022-08-26 22.24 63.80
2022-08-29 18.99 60.19
2022-08-30 20.40 59.28
2022-08-31 19.95 57.58
2022-09-01 17.82 56.49
2022-09-02 17.77 57.21
2022-09-05 17.63 55.94
2022-09-06 17.66 55.84
2022-09-07 16.83 58.34
2022-09-08 19.52 62.78
2022-09-09 20.16 63.31
2022-09-12 21.55 64.88
2022-09-13 21.85 66.33
2022-09-14 18.47 61.34
2022-09-15 18.71 60.69
2022-09-16 17.39 58.72
2022-09-20 17.89 58.58
2022-09-21 16.31 57.22
2022-09-22 15.64 55.37
2022-09-26 12.53 50.40
2022-09-27 13.11 49.26
2022-09-28 11.41 49.26
2022-09-29 13.40 52.00
2022-09-30 11.35 49.32
2022-10-03 12.33 46.61
2022-10-04 15.63 50.14
2022-10-05 16.19 54.15
2022-10-06 17.01 54.61
2022-10-07 16.17 53.40
2022-10-11 13.11 48.69
2022-10-12 13.08 48.17
2022-10-13 12.39 48.50
2022-10-14 16.04 52.68
2022-10-17 14.69 50.27
2022-10-18