2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-三菱UFJ トピックスインデックスオープンの基本スペックをまとめました。
概要
三菱UFJ-三菱UFJ トピックスインデックスオープン
わが国の株式を実質的な主要投資対象とし、わが国の株式の指標である東証株価指数(TOPIX)(配当込み)に連動する投資成果をめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2000/04/13 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
18058円 |
前日比 (対2024-02-15比) |
1.27% |
7日比 (対2024-02-09比) |
2.61% |
30日比 (対2024-01-17比) |
5.12% |
180日比 (対2023-08-18比) |
18.32% |
一年比 (対2023-02-16比) |
31.36% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-02-20 | 250 |
2022-02-21 | 150 |
2021-02-22 | 150 |
2020-02-20 | 150 |
2019-02-20 | 150 |
2018-02-20 | 100 |
2017-02-20 | 100 |
2016-02-22 | 100 |
2015-02-20 | 100 |
2014-02-20 | 50 |
2013-02-20 | 50 |
2012-02-20 | 50 |
2011-02-21 | 50 |
2010-02-22 | 100 |
2009-02-20 | 50 |
2008-02-20 | 50 |
2007-02-20 | 100 |
2006-02-20 | 50 |
2005-02-21 | 0 |
2004-02-20 | 0 |
2003-02-20 | 0 |
2002-02-20 | 0 |
2001-02-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.88 | 2008/10/14 |
最小値(%) | -9.61 | 2008/10/16 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 1.32 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 18058 | 1.27 |
2024-02-15 | 17831 | 0.28 |
2024-02-14 | 17781 | -1.06 |
2024-02-13 | 17972 | 2.13 |
2024-02-09 | 17598 | -0.18 |
2024-02-08 | 17630 | 0.50 |
2024-02-07 | 17543 | 0.42 |
2024-02-06 | 17469 | -0.69 |
2024-02-05 | 17590 | 0.66 |
2024-02-02 | 17474 | 0.22 |
2024-02-01 | 17436 | -0.67 |
2024-01-31 | 17553 | 0.95 |
2024-01-30 | 17387 | -0.10 |
2024-01-29 | 17404 | 1.27 |
2024-01-26 | 17185 | -1.36 |
2024-01-25 | 17422 | 0.10 |
2024-01-24 | 17404 | -0.50 |
2024-01-23 | 17492 | -0.11 |
2024-01-22 | 17512 | 1.38 |
2024-01-19 | 17273 | 0.72 |
2024-01-18 | 17150 | -0.17 |
2024-01-17 | 17179 | -0.31 |
2024-01-16 | 17232 | -0.82 |
2024-01-15 | 17374 | 1.21 |
2024-01-12 | 17166 | 0.46 |
2024-01-11 | 17088 | 1.57 |
2024-01-10 | 16824 | 1.30 |
2024-01-09 | 16608 | 0.81 |
2024-01-05 | 16474 | 0.62 |
2024-01-04 | 16373 | 0.52 |
2023-12-29 | 16289 | 0.18 |
2023-12-28 | 16259 | -0.01 |
2023-12-27 | 16260 | 1.13 |
2023-12-26 | 16079 | 0.06 |
2023-12-25 | 16069 | 0.04 |
2023-12-22 | 16063 | 0.45 |
2023-12-21 | 15991 | -1.00 |
2023-12-20 | 16152 | 0.67 |
2023-12-19 | 16045 | 0.73 |
2023-12-18 | 15929 | -0.66 |
2023-12-15 | 16035 | 0.47 |
2023-12-14 | 15960 | -1.43 |
2023-12-13 | 16191 | 0.07 |
2023-12-12 | 16179 | -0.23 |
2023-12-11 | 16216 | 1.46 |
2023-12-08 | 15983 | -1.50 |
2023-12-07 | 16227 | -1.15 |
2023-12-06 | 16415 | 1.90 |
2023-12-05 | 16109 | -0.84 |
2023-12-04 | 16246 | -0.84 |
2023-12-01 | 16383 | 0.31 |
2023-11-30 | 16332 | 0.44 |
2023-11-29 | 16260 | -0.51 |
2023-11-28 | 16344 | -0.21 |
2023-11-27 | 16379 | -0.38 |
2023-11-24 | 16442 | 0.53 |
2023-11-22 | 16355 | 0.44 |
2023-11-21 | 16283 | -0.21 |
2023-11-20 | 16317 | -0.78 |
2023-11-17 | 16445 | 0.95 |
2023-11-16 | 16291 | -0.19 |
2023-11-15 | 16322 | 1.19 |
2023-11-14 | 16130 | 0.37 |
2023-11-13 | 16070 | -0.01 |
2023-11-10 | 16071 | 0.07 |
2023-11-09 | 16059 | 1.26 |
2023-11-08 | 15859 | -1.15 |
2023-11-07 | 16044 | -1.17 |
2023-11-06 | 16234 | 1.63 |
2023-11-02 | 15973 | 0.51 |
2023-11-01 | 15892 | 2.53 |
2023-10-31 | 15500 | 1.00 |
2023-10-30 | 15346 | -1.03 |
2023-10-27 | 15506 | 1.37 |
2023-10-26 | 15297 | -1.34 |
2023-10-25 | 15504 | 0.60 |
2023-10-24 | 15411 | 0.08 |
2023-10-23 | 15398 | -0.75 |
2023-10-20 | 15514 | -0.38 |
2023-10-19 | 15573 | -1.36 |
2023-10-18 | 15788 | 0.15 |
2023-10-17 | 15765 | 0.81 |
2023-10-16 | 15638 | -1.52 |
2023-10-13 | 15880 | -1.45 |
2023-10-12 | 16113 | 1.51 |
2023-10-11 | 15874 | -0.19 |
2023-10-10 | 15904 | 2.11 |
2023-10-06 | 15575 | 0.02 |
2023-10-05 | 15572 | 2.02 |
2023-10-04 | 15263 | -2.50 |
2023-10-03 | 15654 | -1.69 |
2023-10-02 | 15923 | -0.38 |
2023-09-29 | 15984 | -0.94 |
2023-09-28 | 16136 | -0.56 |
2023-09-27 | 16227 | 0.32 |
2023-09-26 | 16176 | -0.57 |
2023-09-25 | 16268 | 0.38 |
2023-09-22 | 16206 | -0.30 |
2023-09-21 | 16255 | -0.94 |
2023-09-20 | 16409 | -1.00 |
2023-09-19 | 16575 | 0.08 |
2023-09-15 | 16562 | 0.94 |
2023-09-14 | 16407 | 1.13 |
2023-09-13 | 16223 | -0.06 |
2023-09-12 | 16233 | 0.83 |
2023-09-11 | 16100 | 0.06 |
2023-09-08 | 16091 | -1.03 |
2023-09-07 | 16258 | -0.38 |
2023-09-06 | 16320 | 0.62 |
2023-09-05 | 16220 | 0.17 |
2023-09-04 | 16192 | 1.02 |
2023-09-01 | 16029 | 0.75 |
2023-08-31 | 15909 | 0.80 |
2023-08-30 | 15782 | 0.45 |
2023-08-29 | 15711 | 0.16 |
2023-08-28 | 15686 | 1.47 |
2023-08-25 | 15459 | -0.88 |
2023-08-24 | 15597 | 0.42 |
2023-08-23 | 15532 | 0.50 |
2023-08-22 | 15455 | 1.08 |
2023-08-21 | 15290 | 0.18 |
2023-08-18 | 15262 | -0.70 |
2023-08-17 | 15370 | -0.34 |
2023-08-16 | 15423 | -1.29 |
2023-08-15 | 15624 | 0.41 |
2023-08-14 | 15560 | -0.99 |
2023-08-10 | 15716 | 0.92 |
2023-08-09 | 15573 | -0.40 |
2023-08-08 | 15636 | 0.34 |
2023-08-07 | 15583 | 0.41 |
2023-08-04 | 15520 | 0.28 |
2023-08-03 | 15477 | -1.45 |
2023-08-02 | 15705 | -1.52 |
2023-08-01 | 15948 | 0.63 |
2023-07-31 | 15848 | 1.39 |
2023-07-28 | 15630 | -0.20 |
2023-07-27 | 15661 | 0.53 |
2023-07-26 | 15578 | -0.10 |
2023-07-25 | 15594 | 0.19 |
2023-07-24 | 15565 | 0.84 |
2023-07-21 | 15436 | 0.05 |
2023-07-20 | 15428 | -0.80 |
2023-07-19 | 15552 | 1.18 |
2023-07-18 | 15370 | 0.58 |
2023-07-14 | 15281 | -0.18 |
2023-07-13 | 15308 | 0.97 |
2023-07-12 | 15161 | -0.67 |
2023-07-11 | 15263 | -0.31 |
2023-07-10 | 15310 | -0.52 |
2023-07-07 | 15390 | -0.97 |
2023-07-06 | 15541 | -1.26 |
2023-07-05 | 15739 | -0.02 |
2023-07-04 | 15742 | -0.62 |
2023-07-03 | 15840 | 1.40 |
2023-06-30 | 15622 | -0.33 |
2023-06-29 | 15674 | 0.02 |
2023-06-28 | 15671 | 1.98 |
2023-06-27 | 15366 | -0.28 |
2023-06-26 | 15409 | -0.21 |
2023-06-23 | 15441 | -1.39 |
2023-06-22 | 15658 | 0.06 |
2023-06-21 | 15649 | 0.49 |
2023-06-20 | 15572 | -0.29 |
2023-06-19 | 15618 | -0.43 |
2023-06-16 | 15685 | 0.27 |
2023-06-15 | 15643 | -0.03 |
2023-06-14 | 15647 | 1.31 |
2023-06-13 | 15444 | 1.16 |
2023-06-12 | 15267 | 0.65 |
2023-06-09 | 15169 | 1.50 |
2023-06-08 | 14945 | -0.67 |
2023-06-07 | 15046 | -1.34 |
2023-06-06 | 15251 | 0.74 |
2023-06-05 | 15139 | 1.70 |
2023-06-02 | 14886 | 1.55 |
2023-06-01 | 14659 | 0.88 |
2023-05-31 | 14531 | -1.33 |
2023-05-30 | 14727 | -0.07 |
2023-05-29 | 14737 | 0.69 |
2023-05-26 | 14636 | -0.01 |
2023-05-25 | 14638 | -0.29 |
2023-05-24 | 14681 | -0.41 |
2023-05-23 | 14742 | -0.67 |
2023-05-22 | 14842 | 0.65 |
2023-05-19 | 14746 | 0.18 |
2023-05-18 | 14720 | 1.14 |
2023-05-17 | 14554 | 0.30 |
2023-05-16 | 14511 | 0.59 |
2023-05-15 | 14426 | 0.88 |
2023-05-12 | 14300 | 0.65 |
2023-05-11 | 14208 | -0.12 |
2023-05-10 | 14225 | -0.55 |
2023-05-09 | 14303 | 1.27 |
2023-05-08 | 14124 | -0.22 |
2023-05-02 | 14155 | -0.12 |
2023-05-01 | 14172 | 1.00 |
2023-04-28 | 14031 | 1.23 |
2023-04-27 | 13861 | 0.42 |
2023-04-26 | 13803 | -0.90 |
2023-04-25 | 13928 | 0.24 |
2023-04-24 | 13895 | 0.11 |
2023-04-21 | 13880 | -0.23 |
2023-04-20 | 13912 | -0.04 |
2023-04-19 | 13917 | -0.02 |
2023-04-18 | 13920 | 0.68 |
2023-04-17 | 13826 | 0.41 |
2023-04-14 | 13770 | 0.53 |
2023-04-13 | 13697 | 0.05 |
2023-04-12 | 13690 | 0.75 |
2023-04-11 | 13588 | 0.78 |
2023-04-10 | 13483 | 0.56 |
2023-04-07 | 13408 | 0.21 |
2023-04-06 | 13380 | -1.14 |
2023-04-05 | 13534 | -1.92 |
2023-04-04 | 13799 | 0.25 |
2023-04-03 | 13765 | 0.71 |
2023-03-31 | 13668 | 1.01 |
2023-03-30 | 13531 | 0.56 |
2023-03-29 | 13455 | 1.46 |
2023-03-28 | 13261 | 0.25 |
2023-03-27 | 13228 | 0.33 |
2023-03-24 | 13185 | -0.10 |
2023-03-23 | 13198 | -0.29 |
2023-03-22 | 13237 | 1.74 |
2023-03-20 | 13010 | -1.54 |
2023-03-17 | 13214 | 1.16 |
2023-03-16 | 13063 | -1.18 |
2023-03-15 | 13219 | 0.65 |
2023-03-14 | 13134 | -2.67 |
2023-03-13 | 13494 | -1.51 |
2023-03-10 | 13701 | -1.91 |
2023-03-09 | 13968 | 0.97 |
2023-03-08 | 13834 | 0.30 |
2023-03-07 | 13792 | 0.41 |
2023-03-06 | 13736 | 0.84 |
2023-03-03 | 13622 | 1.26 |
2023-03-02 | 13453 | -0.16 |
2023-03-01 | 13475 | 0.22 |
2023-02-28 | 13445 | 0.02 |
2023-02-27 | 13442 | 0.25 |
2023-02-24 | 13409 | 0.66 |
2023-02-22 | 13321 | -1.11 |
2023-02-21 | 13471 | -0.12 |
2023-02-20 | 13487 | -1.44 |
2023-02-17 | 13684 | -0.46 |
2023-02-16 | 13747 | 0.67 |
2023-02-15 | 13655 | -0.27 |
2023-02-14 | 13692 | 0.78 |
2023-02-13 | 13586 | -0.47 |
2023-02-10 | 13650 | 0.10 |
2023-02-09 | 13637 | 0.04 |
2023-02-08 | 13631 | 0.03 |
2023-02-07 | 13627 | 0.21 |
2023-02-06 | 13598 | 0.45 |
2023-02-03 | 13537 | 0.26 |
2023-02-02 | 13502 | -0.36 |
2023-02-01 | 13551 | -0.15 |
2023-01-31 | 13572 | -0.36 |
2023-01-30 | 13621 | -0.01 |
2023-01-27 | 13623 | 0.21 |
2023-01-26 | 13594 | -0.12 |
2023-01-25 | 13610 | 0.40 |
2023-01-24 | 13556 | 1.41 |
2023-01-23 | 13367 | 0.95 |
2023-01-20 | 13241 | 0.58 |
2023-01-19 | 13164 | -0.99 |
2023-01-18 | 13296 | 1.67 |
2023-01-17 | 13077 | 0.89 |
2023-01-16 | 12962 | -0.89 |
2023-01-13 | 13078 | -0.27 |
2023-01-12 | 13114 | 0.37 |
2023-01-11 | 13066 | 1.08 |
2023-01-10 | 12926 | 0.26 |
2023-01-06 | 12892 | 0.37 |
2023-01-05 | 12844 | 0.04 |
2023-01-04 | 12839 | -1.26 |
2022-12-30 | 13003 | -0.18 |
2022-12-29 | 13027 | -0.56 |
2022-12-28 | 13100 | -0.06 |
2022-12-27 | 13108 | 0.40 |
2022-12-26 | 13056 | 0.24 |
2022-12-23 | 13025 | -0.54 |
2022-12-22 | 13096 | 0.78 |
2022-12-21 | 12994 | -0.65 |
2022-12-20 | 13079 | -1.54 |
2022-12-19 | 13284 | -0.75 |
2022-12-16 | 13385 | -1.20 |
2022-12-15 | 13548 | -0.18 |
2022-12-14 | 13572 | 0.59 |
2022-12-13 | 13492 | 0.42 |
2022-12-12 | 13435 | -0.22 |
2022-12-09 | 13465 | 1.04 |
2022-12-08 | 13327 | -0.35 |
2022-12-07 | 13374 | -0.10 |
2022-12-06 | 13388 | 0.12 |
2022-12-05 | 13372 | -0.31 |
2022-12-02 | 13414 | -1.64 |
2022-12-01 | 13637 | 0.04 |
2022-11-30 | 13632 | -0.37 |
2022-11-29 | 13682 | -0.57 |
2022-11-28 | 13760 | -0.69 |
2022-11-25 | 13855 | -0.04 |
2022-11-24 | 13860 | 1.20 |
2022-11-22 | 13695 | 1.12 |
2022-11-21 | 13543 | 0.27 |
2022-11-18 | 13506 | 0.04 |
2022-11-17 | 13501 | 0.15 |
2022-11-16 | 13481 | -0.05 |
2022-11-15 | 13488 | 0.38 |
2022-11-14 | 13437 | -1.06 |
2022-11-11 | 13581 | 2.14 |
2022-11-10 | 13297 | -0.66 |
2022-11-09 | 13385 | -0.42 |
2022-11-08 | 13441 | 1.20 |
2022-11-07 | 13281 | 0.99 |
2022-11-04 | 13151 | -1.30 |
2022-11-02 | 13324 | 0.10 |
2022-11-01 | 13311 | 0.48 |
2022-10-31 | 13248 | 1.61 |
2022-10-28 | 13038 | -0.35 |
2022-10-27 | 13084 | -0.66 |
2022-10-26 | 13171 | 0.58 |
2022-10-25 | 13095 | 1.06 |
2022-10-24 | 12958 | 0.26 |
2022-10-21 | 12924 | -0.71 |
2022-10-20 | 13016 | -0.50 |
2022-10-19 | 13082 | 0.18 |
2022-10-18 | 13058 | 1.17 |
2022-10-17 | 12907 | -0.98 |
2022-10-14 | 13035 | 2.35 |
2022-10-13 | 12736 | -0.78 |
2022-10-12 | 12836 | -0.12 |
2022-10-11 | 12852 | -1.86 |
2022-10-07 | 13096 | -0.82 |
2022-10-06 | 13204 | 0.49 |
2022-10-05 | 13139 | 0.32 |
2022-10-04 | 13097 | 3.20 |
2022-10-03 | 12691 | 0.63 |
2022-09-30 | 12611 | -1.76 |
2022-09-29 | 12837 | 1.80 |
2022-09-28 | 12610 | -0.96 |
2022-09-27 | 12732 | 0.47 |
2022-09-26 | 12673 | -2.71 |
2022-09-22 | 13026 | -0.25 |
2022-09-21 | 13058 | -1.36 |
2022-09-20 | 13238 | 0.44 |
2022-09-16 | 13180 | -0.60 |
2022-09-15 | 13260 | 0.15 |
2022-09-14 | 13240 | -1.97 |
2022-09-13 | 13506 | 0.32 |
2022-09-12 | 13463 | 0.73 |
2022-09-09 | 13365 | 0.41 |
2022-09-08 | 13311 | 2.19 |
2022-09-07 | 13026 | -0.56 |
2022-09-06 | 13100 | -0.11 |
2022-09-05 | 13115 | -0.08 |
2022-09-02 | 13125 | -0.27 |
2022-09-01 | 13161 | -1.41 |
2022-08-31 | 13349 | -0.28 |
2022-08-30 | 13386 | 1.27 |
2022-08-29 | 13218 | -1.79 |
2022-08-26 | 13459 | 0.15 |
2022-08-25 | 13439 | 0.48 |
2022-08-24 | 13375 | -0.22 |
2022-08-23 | 13405 | -1.06 |
2022-08-22 | 13549 | -0.10 |
2022-08-19 | 13563 | 0.21 |
2022-08-18 | 13535 | -0.82 |
2022-08-17 | 13647 | 1.25 |
2022-08-16 | 13478 | -0.15 |
2022-08-15 | 13498 | 0.60 |
2022-08-12 | 13418 | 2.04 |
2022-08-10 | 13150 | -0.17 |
2022-08-09 | 13173 | -0.74 |
2022-08-08 | 13271 | 0.22 |
2022-08-05 | 13242 | 0.85 |
2022-08-04 | 13131 | 0.00 |
2022-08-03 | 13131 | 0.27 |
2022-08-02 | 13096 | -1.76 |
2022-08-01 | 13331 | 1.02 |
2022-07-29 | 13197 | -0.45 |
2022-07-28 | 13256 | 0.17 |
2022-07-27 | 13234 | 0.14 |
2022-07-26 | 13216 | -0.01 |
2022-07-25 | 13217 | -0.65 |
2022-07-22 | 13304 | 0.27 |
2022-07-21 | 13268 | 0.21 |
2022-07-20 | 13240 | 2.30 |
2022-07-19 | 12942 | 0.54 |
2022-07-15 | 12873 | -0.04 |
2022-07-14 | 12878 | 0.23 |
2022-07-13 | 12849 | 0.30 |
2022-07-12 | 12811 | -1.64 |
2022-07-11 | 13024 | 1.42 |
2022-07-08 | 12842 | 0.28 |
2022-07-07 | 12806 | 1.43 |
2022-07-06 | 12626 | -1.24 |
2022-07-05 | 12784 | 0.50 |
2022-07-04 | 12721 | 1.35 |
2022-07-01 | 12552 | -1.39 |
2022-06-30 | 12729 | -1.19 |
2022-06-29 | 12882 | -0.60 |
2022-06-28 | 12960 | 1.06 |
2022-06-27 | 12824 | 1.10 |
2022-06-24 | 12685 | 0.81 |
2022-06-23 | 12583 | -0.05 |
2022-06-22 | 12589 | -0.20 |
2022-06-21 | 12614 | 2.05 |
2022-06-20 | 12361 | -0.91 |
2022-06-17 | 12475 | -1.72 |
2022-06-16 | 12693 | 0.63 |
2022-06-15 | 12613 | -1.20 |
2022-06-14 | 12766 | -1.18 |
2022-06-13 | 12919 | -2.17 |
2022-06-10 | 13206 | -1.32 |
2022-06-09 | 13383 | -0.04 |
2022-06-08 | 13389 | 1.17 |
2022-06-07 | 13234 | 0.42 |
2022-06-06 | 13179 | 0.30 |
2022-06-03 | 13140 | 0.35 |
2022-06-02 | 13094 | -0.64 |
2022-06-01 | 13178 | 1.36 |
2022-05-31 | 13001 | -0.51 |
2022-05-30 | 13068 | 1.86 |
2022-05-27 | 12829 | 0.52 |
2022-05-26 | 12763 | 0.05 |
2022-05-25 | 12757 | -0.09 |
2022-05-24 | 12768 | -0.87 |
2022-05-23 | 12880 | 0.92 |
2022-05-20 | 12763 | 0.93 |
2022-05-19 | 12645 | -1.30 |
2022-05-18 | 12812 | 0.96 |
2022-05-17 | 12690 | 0.18 |
2022-05-16 | 12667 | -0.05 |
2022-05-13 | 12673 | 1.92 |
2022-05-12 | 12434 | -1.18 |
2022-05-11 | 12582 | -0.58 |
2022-05-10 | 12656 | -0.85 |
2022-05-09 | 12764 | -1.96 |
2022-05-06 | 13019 | 0.92 |
2022-05-02 | 12900 | -0.07 |
2022-04-28 | 12909 | 2.10 |
2022-04-27 | 12644 | -0.95 |
2022-04-26 | 12765 | 0.11 |
2022-04-25 | 12751 | -1.51 |
2022-04-22 | 12946 | -1.19 |
2022-04-21 | 13102 | 0.68 |
2022-04-20 | 13014 | 1.02 |
2022-04-19 | 12883 | 0.84 |
2022-04-18 | 12776 | -0.87 |
2022-04-15 | 12888 | -0.62 |
2022-04-14 | 12968 | 0.95 |
2022-04-13 | 12846 | 1.42 |
2022-04-12 | 12666 | -1.38 |
2022-04-11 | 12843 | -0.39 |
2022-04-08 | 12893 | 0.21 |
2022-04-07 | 12866 | -1.57 |
2022-04-06 | 13071 | -1.34 |
2022-04-05 | 13249 | -0.24 |
2022-04-04 | 13281 | 0.48 |
2022-04-01 | 13217 | -0.11 |
2022-03-31 | 13232 | -1.08 |
2022-03-30 | 13376 | -0.11 |
2022-03-29 | 13391 | 0.92 |
2022-03-28 | 13269 | -0.41 |
2022-03-25 | 13324 | -0.01 |
2022-03-24 | 13325 | 0.14 |
2022-03-23 | 13307 | 2.32 |
2022-03-22 | 13005 | 1.28 |
2022-03-18 | 12841 | 0.54 |
2022-03-17 | 12772 | 2.47 |
2022-03-16 | 12464 | 1.47 |
2022-03-15 | 12284 | 0.79 |
2022-03-14 | 12188 | 0.69 |
2022-03-11 | 12104 | -1.67 |
2022-03-10 | 12309 | 4.05 |
2022-03-09 | 11830 | -0.06 |
2022-03-08 | 11837 | -1.91 |
2022-03-07 | 12067 | -2.77 |
2022-03-04 | 12411 | -1.95 |
2022-03-03 | 12658 | 1.17 |
2022-03-02 | 12511 | -1.97 |
2022-03-01 | 12762 | 0.54 |
2022-02-28 | 12694 | 0.56 |
2022-02-25 | 12623 | 1.04 |
2022-02-24 | 12493 | -1.25 |
2022-02-22 | 12651 | -1.56 |
2022-02-21 | 12851 | -1.86 |
2022-02-18 | 13094 | -0.36 |
2022-02-17 | 13141 | -0.79 |
2022-02-16 | 13246 | 1.67 |
2022-02-15 | 13029 | -0.83 |
2022-02-14 | 13138 | -1.63 |
2022-02-10 | 13356 | 0.53 |
2022-02-09 | 13285 | 0.94 |
2022-02-08 | 13161 | 0.41 |
2022-02-07 | 13107 | -0.24 |
2022-02-04 | 13139 | 0.56 |
2022-02-03 | 13066 | -0.86 |
2022-02-02 | 13180 | 2.14 |
2022-02-01 | 12904 | 0.00 |
2022-01-31 | 12904 | 1.01 |
2022-01-28 | 12775 | 1.87 |
2022-01-27 | 12540 | -2.61 |
2022-01-26 | 12876 | -0.25 |
2022-01-25 | 12908 | -1.73 |
2022-01-24 | 13135 | 0.13 |
2022-01-21 | 13118 | -0.59 |
2022-01-20 | 13196 | 0.98 |
2022-01-19 | 13068 | -2.96 |
2022-01-18 | 13467 | -0.42 |
2022-01-17 | 13524 | 0.45 |
2022-01-14 | 13464 | -1.38 |
2022-01-13 | 13653 | -0.69 |
2022-01-12 | 13748 | 1.64 |
2022-01-11 | 13526 | -0.45 |
2022-01-07 | 13587 | -0.07 |
2022-01-06 | 13597 | -2.07 |
2022-01-05 | 13885 | 0.45 |
2022-01-04 | 13823 | 1.89 |
2021-12-30 | 13566 | -0.34 |
2021-12-29 | 13612 | -0.17 |
2021-12-28 | 13635 | 1.36 |
2021-12-27 | 13452 | -0.44 |
2021-12-24 | 13512 | -0.14 |
2021-12-23 | 13531 | 0.91 |
2021-12-22 | 13409 | 0.08 |
2021-12-21 | 13398 | 1.47 |
2021-12-20 | 13204 | -2.19 |
2021-12-17 | 13499 | -1.42 |
2021-12-16 | 13693 | 1.45 |
2021-12-15 | 13497 | 0.52 |
2021-12-14 | 13427 | -0.22 |
2021-12-13 | 13456 | 0.13 |
2021-12-10 | 13439 | -0.77 |
2021-12-09 | 13543 | -0.58 |
2021-12-08 | 13622 | 0.63 |
2021-12-07 | 13537 | 2.17 |
2021-12-06 | 13249 | -0.54 |
2021-12-03 | 13321 | 1.63 |
2021-12-02 | 13107 | -0.55 |
2021-12-01 | 13179 | 0.46 |
2021-11-30 | 13119 | -1.05 |
2021-11-29 | 13258 | -1.84 |
2021-11-26 | 13507 | -2.00 |
2021-11-25 | 13783 | 0.32 |
2021-11-24 | 13739 | -1.17 |
2021-11-22 | 13901 | -0.09 |
2021-11-19 | 13913 | 0.44 |
2021-11-18 | 13852 | -0.14 |
2021-11-17 | 13871 | -0.61 |
2021-11-16 | 13956 | 0.11 |
2021-11-15 | 13941 | 0.39 |
2021-11-12 | 13887 | 1.30 |
2021-11-11 | 13709 | 0.31 |
2021-11-10 | 13666 | -0.53 |
2021-11-09 | 13739 | -0.81 |
2021-11-08 | 13851 | -0.31 |
2021-11-05 | 13894 | -0.67 |
2021-11-04 | 13988 | 1.18 |
2021-11-02 | 13825 | -0.64 |
2021-11-01 | 13914 | 2.17 |
2021-10-29 | 13618 | 0.07 |
2021-10-28 | 13608 | -0.69 |
2021-10-27 | 13703 | -0.23 |
2021-10-26 | 13735 | 1.15 |
2021-10-25 | 13579 | -0.34 |
2021-10-22 | 13626 | 0.07 |
2021-10-21 | 13616 | -1.33 |
2021-10-20 | 13800 | 0.06 |
2021-10-19 | 13792 | 0.37 |
2021-10-18 | 13741 | -0.25 |
2021-10-15 | 13776 | 1.86 |
2021-10-14 | 13524 | 0.67 |
2021-10-13 | 13434 | -0.44 |
2021-10-12 | 13494 | -0.71 |
2021-10-11 | 13590 | 1.76 |
2021-10-08 | 13355 | 1.14 |
2021-10-07 | 13205 | -0.11 |
2021-10-06 | 13219 | -0.29 |
2021-10-05 | 13258 | -1.32 |
2021-10-04 | 13436 | -0.64 |
2021-10-01 | 13522 | -2.16 |
2021-09-30 | 13821 | -0.40 |
2021-09-29 | 13877 | -1.32 |
2021-09-28 | 14062 | -0.29 |
2021-09-27 | 14103 | -0.16 |
2021-09-24 | 14125 | 2.30 |
2021-09-22 | 13807 | -1.02 |
2021-09-21 | 13949 | -1.71 |
2021-09-17 | 14191 | 0.48 |
2021-09-16 | 14123 | -0.29 |
2021-09-15 | 14164 | -1.05 |
2021-09-14 | 14315 | 0.99 |
2021-09-13 | 14174 | 0.29 |
2021-09-10 | 14133 | 1.30 |
2021-09-09 | 13952 | -0.70 |
2021-09-08 | 14051 | 0.79 |
2021-09-07 | 13941 | 1.08 |
2021-09-06 | 13792 | 1.28 |
2021-09-03 | 13618 | 1.61 |
2021-09-02 | 13402 | 0.13 |
2021-09-01 | 13384 | 1.02 |
2021-08-31 | 13249 | 0.55 |
2021-08-30 | 13177 | 1.12 |
2021-08-27 | 13031 | -0.34 |
2021-08-26 | 13075 | -0.02 |
2021-08-25 | 13078 | 0.08 |
2021-08-24 | 13068 | 0.99 |
2021-08-23 | 12940 | 1.83 |
2021-08-20 | 12708 | -0.87 |
2021-08-19 | 12819 | -1.39 |
2021-08-18 | 13000 | 0.43 |
2021-08-17 | 12944 | -0.48 |
2021-08-16 | 13007 | -1.61 |
2021-08-13 | 13220 | 0.14 |
2021-08-12 | 13201 | -0.03 |
2021-08-11 | 13205 | 0.92 |
2021-08-10 | 13084 | 0.35 |
2021-08-06 | 13039 | 0.02 |
2021-08-05 | 13036 | 0.39 |
2021-08-04 | 12985 | -0.51 |
2021-08-03 | 13051 | -0.46 |
2021-08-02 | 13111 | 2.04 |
2021-07-30 | 12849 | -1.37 |
2021-07-29 | 13027 | 0.41 |
2021-07-28 | 12974 | -0.95 |
2021-07-27 | 13098 | 0.64 |
2021-07-26 | 13015 | 1.11 |
2021-07-21 | 12872 | 0.81 |
2021-07-20 | 12768 | -0.95 |
2021-07-19 | 12891 | -1.30 |
2021-07-16 | 13061 | -0.39 |
2021-07-15 | 13112 | -1.20 |
2021-07-14 | 13271 | -0.23 |
2021-07-13 | 13301 | 0.73 |
2021-07-12 | 13205 | 2.13 |
2021-07-09 | 12930 | -0.41 |
2021-07-08 | 12983 | -0.90 |
2021-07-07 | 13101 | -0.86 |
2021-07-06 | 13214 | 0.28 |
2021-07-05 | 13177 | -0.38 |
2021-07-02 | 13227 | 0.88 |
2021-07-01 | 13112 | -0.23 |
2021-06-30 | 13142 | -0.30 |
2021-06-29 | 13182 | -0.72 |
2021-06-28 | 13277 | 0.15 |
2021-06-25 | 13257 | 0.81 |
2021-06-24 | 13151 | -0.11 |
2021-06-23 | 13165 | -0.53 |
2021-06-22 | 13235 | 3.16 |
2021-06-21 | 12830 | -2.43 |
2021-06-18 | 13149 | -0.87 |
2021-06-17 | 13264 | -0.62 |
2021-06-16 | 13347 | 0.02 |
2021-06-15 | 13344 | 0.79 |
2021-06-14 | 13239 | 0.30 |
2021-06-11 | 13200 | -0.14 |
2021-06-10 | 13219 | -0.02 |
2021-06-09 | 13222 | -0.29 |
2021-06-08 | 13260 | 0.09 |
2021-06-07 | 13248 | 0.08 |
2021-06-04 | 13237 | 0.02 |
2021-06-03 | 13234 | 0.85 |
2021-06-02 | 13123 | 0.84 |
2021-06-01 | 13014 | 0.16 |
2021-05-31 | 12993 | -1.26 |
2021-05-28 | 13159 | 1.91 |
2021-05-27 | 12912 | -0.51 |
2021-05-26 | 12978 | 0.05 |
2021-05-25 | 12971 | 0.34 |
2021-05-24 | 12927 | 0.44 |
2021-05-21 | 12871 | 0.46 |
2021-05-20 | 12812 | 0.04 |
2021-05-19 | 12807 | -0.66 |
2021-05-18 | 12892 | 1.54 |
2021-05-17 | 12697 | -0.24 |
2021-05-14 | 12727 | 1.86 |
2021-05-13 | 12495 | -1.52 |
2021-05-12 | 12688 | -1.47 |
2021-05-11 | 12877 | -2.37 |
2021-05-10 | 13189 | 0.99 |
2021-05-07 | 13060 | 0.31 |
2021-05-06 | 13020 | 1.53 |
2021-04-30 | 12824 | -0.55 |
2021-04-28 | 12895 | 0.29 |
2021-04-27 | 12858 | -0.76 |
2021-04-26 | 12957 | 0.16 |
2021-04-23 | 12936 | -0.39 |
2021-04-22 | 12987 | 1.81 |
2021-04-21 | 12756 | -1.97 |
2021-04-20 | 13013 | -1.55 |
2021-04-19 | 13218 | -0.22 |
2021-04-16 | 13247 | 0.09 |
2021-04-15 | 13235 | 0.35 |
2021-04-14 | 13189 | -0.33 |
2021-04-13 | 13233 | 0.20 |
2021-04-12 | 13206 | -0.25 |
2021-04-09 | 13239 | 0.39 |
2021-04-08 | 13188 | -0.79 |
2021-04-07 | 13293 | 0.67 |
2021-04-06 | 13205 | -1.47 |
2021-04-05 | 13402 | 0.59 |
2021-04-02 | 13323 | 0.72 |
2021-04-01 | 13228 | 0.18 |
2021-03-31 | 13204 | -1.20 |
2021-03-30 | 13365 | 0.08 |
2021-03-29 | 13354 | 0.44 |
2021-03-26 | 13295 | 1.47 |
2021-03-25 | 13102 | 1.39 |
2021-03-24 | 12922 | -2.18 |
2021-03-23 | 13210 | -0.94 |
2021-03-22 | 13335 | -1.10 |
2021-03-19 | 13483 | 0.19 |
2021-03-18 | 13458 | 1.23 |
2021-03-17 | 13294 | 0.13 |
2021-03-16 | 13277 | 0.65 |
2021-03-15 | 13191 | 0.89 |
2021-03-12 | 13074 | 1.36 |
2021-03-11 | 12898 | 0.26 |
2021-03-10 | 12864 | 0.10 |
2021-03-09 | 12851 | 1.28 |
2021-03-08 | 12689 | -0.14 |
2021-03-05 | 12707 | 0.60 |
2021-03-04 | 12631 | -1.04 |
2021-03-03 | 12764 | 0.51 |
2021-03-02 | 12699 | -0.40 |
2021-03-01 | 12750 | 2.02 |
2021-02-26 | 12497 | -3.20 |
2021-02-25 | 12910 | 1.24 |
2021-02-24 | 12752 | -1.82 |
2021-02-22 | 12989 | -0.67 |
2021-02-19 | 13076 | -0.67 |
2021-02-18 | 13164 | -1.00 |
2021-02-17 | 13297 | -0.18 |
2021-02-16 | 13321 | 0.57 |
2021-02-15 | 13245 | 1.03 |
2021-02-12 | 13110 | 0.16 |
2021-02-10 | 13089 | 0.28 |
2021-02-09 | 13053 | 0.08 |
2021-02-08 | 13043 | 1.74 |
2021-02-05 | 12820 | 1.38 |
2021-02-04 | 12645 | -0.32 |
2021-02-03 | 12685 | 1.30 |
2021-02-02 | 12522 | 0.94 |
2021-02-01 | 12406 | 1.17 |
2021-01-29 | 12263 | -1.64 |
2021-01-28 | 12467 | -1.13 |
2021-01-27 | 12610 | 0.65 |
2021-01-26 | 12529 | -0.75 |
2021-01-25 | 12624 | 0.29 |
2021-01-22 | 12588 | -0.21 |
2021-01-21 | 12615 | 0.59 |
2021-01-20 | 12541 | -0.33 |
2021-01-19 | 12583 | 0.56 |
2021-01-18 | 12513 | -0.60 |
2021-01-15 | 12589 | -0.90 |
2021-01-14 | 12703 | 0.48 |
2021-01-13 | 12642 | 0.35 |
2021-01-12 | 12598 | 0.15 |
2021-01-08 | 12579 | 1.57 |
2021-01-07 | 12385 | 1.67 |
2021-01-06 | 12181 | 0.28 |
2021-01-05 | 12147 | -0.19 |
2021-01-04 | 12170 | -0.57 |
2020-12-30 | 12240 | -0.79 |
2020-12-29 | 12337 | 1.86 |
2020-12-28 | 12112 | 0.54 |
2020-12-25 | 12047 | 0.23 |
2020-12-24 | 12019 | 0.51 |
2020-12-23 | 11958 | 0.23 |
2020-12-22 | 11930 | -1.56 |
2020-12-21 | 12119 | -0.24 |
2020-12-18 | 12148 | 0.03 |
2020-12-17 | 12144 | 0.32 |
2020-12-16 | 12105 | 0.27 |
2020-12-15 | 12073 | -0.47 |
2020-12-14 | 12130 | 0.47 |
2020-12-11 | 12073 | 0.32 |
2020-12-10 | 12034 | -0.18 |
2020-12-09 | 12056 | 1.17 |
2020-12-08 | 11916 | -0.12 |
2020-12-07 | 11930 | -0.86 |
2020-12-04 | 12033 | 0.03 |
2020-12-03 | 12029 | 0.07 |
2020-12-02 | 12020 | 0.32 |
2020-12-01 | 11982 | 0.77 |
2020-11-30 | 11891 | -1.77 |
2020-11-27 | 12105 | 0.46 |
2020-11-26 | 12049 | 0.59 |
2020-11-25 | 11978 | 0.30 |
2020-11-24 | 11942 | 2.02 |
2020-11-20 | 11705 | 0.07 |
2020-11-19 | 11697 | 0.33 |
2020-11-18 | 11659 | -0.81 |
2020-11-17 | 11754 | 0.17 |
2020-11-16 | 11734 | 1.68 |
2020-11-13 | 11540 | -1.33 |
2020-11-12 | 11696 | -0.17 |
2020-11-11 | 11716 | 1.67 |
2020-11-10 | 11524 | 1.13 |
2020-11-09 | 11395 | 1.42 |
2020-11-06 | 11236 | 0.53 |
2020-11-05 | 11177 | 1.39 |
2020-11-04 | 11024 | 1.20 |
2020-11-02 | 10893 | 1.81 |
2020-10-30 | 10699 | -1.97 |
2020-10-29 | 10914 | -0.09 |
2020-10-28 | 10924 | -0.31 |
2020-10-27 | 10958 | -0.09 |
2020-10-26 | 10968 | -0.39 |
2020-10-23 | 11011 | 0.34 |
2020-10-22 | 10974 | -1.09 |
2020-10-21 | 11095 | 0.73 |
2020-10-20 | 11015 | -0.75 |
2020-10-19 | 11098 | 1.26 |
2020-10-16 | 10960 | -0.88 |
2020-10-15 | 11057 | -0.73 |
2020-10-14 | 11138 | -0.32 |
2020-10-13 | 11174 | 0.35 |
2020-10-12 | 11135 | -0.25 |
2020-10-09 | 11163 | -0.49 |
2020-10-08 | 11218 | 0.55 |
2020-10-07 | 11157 | 0.04 |
2020-10-06 | 11152 | 0.51 |
2020-10-05 | 11095 | 1.74 |
2020-10-02 | 10905 | -1.02 |
2020-10-01 | 11017 | 0.00 |
2020-09-30 | 11017 | -1.96 |
2020-09-29 | 11237 | 0.59 |
2020-09-28 | 11171 | 1.68 |
2020-09-25 | 10986 | 0.48 |
2020-09-24 | 10933 | -1.09 |
2020-09-23 | 11053 | -0.14 |
2020-09-18 | 11069 | 0.49 |
2020-09-17 | 11015 | -0.36 |
2020-09-16 | 11055 | 0.21 |
2020-09-15 | 11032 | -0.62 |
2020-09-14 | 11101 | 0.88 |
2020-09-11 | 11004 | 0.72 |
2020-09-10 | 10925 | 1.21 |
2020-09-09 | 10794 | -0.95 |
2020-09-08 | 10898 | 0.69 |
2020-09-07 | 10823 | -0.43 |
2020-09-04 | 10870 | -0.90 |
2020-09-03 | 10969 | 0.49 |
2020-09-02 | 10916 | 0.47 |
2020-09-01 | 10865 | -0.15 |
2020-08-31 | 10881 | 0.82 |
2020-08-28 | 10792 | -0.66 |
2020-08-27 | 10864 | -0.53 |
2020-08-26 | 10922 | -0.05 |
2020-08-25 | 10927 | 1.12 |
2020-08-24 | 10806 | 0.19 |
2020-08-21 | 10785 | 0.30 |
2020-08-20 | 10753 | -0.90 |
2020-08-19 | 10851 | 0.18 |
2020-08-18 | 10831 | 0.06 |
2020-08-17 | 10824 | -0.84 |
2020-08-14 | 10916 | -0.05 |
2020-08-13 | 10921 | 1.16 |
2020-08-12 | 10796 | 1.24 |
2020-08-11 | 10664 | 2.52 |
2020-08-07 | 10402 | -0.21 |
2020-08-06 | 10424 | -0.32 |
2020-08-05 | 10457 | -0.04 |
2020-08-04 | 10461 | 2.15 |
2020-08-03 | 10241 | 1.76 |
2020-07-31 | 10064 | -2.81 |
2020-07-30 | 10355 | -0.61 |
2020-07-29 | 10419 | -1.29 |
2020-07-28 | 10555 | -0.48 |
2020-07-27 | 10606 | 0.23 |
2020-07-22 | 10582 | -0.63 |
2020-07-21 | 10649 | 0.37 |
2020-07-20 | 10610 | 0.19 |
2020-07-17 | 10590 | -0.33 |
2020-07-16 | 10625 | -0.65 |
2020-07-15 | 10695 | 1.56 |
2020-07-14 | 10531 | -0.50 |
2020-07-13 | 10584 | 2.45 |
2020-07-10 | 10331 | -1.41 |
2020-07-09 | 10479 | 0.00 |
2020-07-08 | 10479 | -0.93 |
2020-07-07 | 10577 | -0.34 |
2020-07-06 | 10613 | 1.59 |
2020-07-03 | 10447 | 0.62 |
2020-07-02 | 10383 | 0.27 |
2020-07-01 | 10355 | -1.29 |
2020-06-30 | 10490 | 0.60 |
2020-06-29 | 10427 | -1.64 |
2020-06-26 | 10601 | 0.99 |
2020-06-25 | 10497 | -1.18 |
2020-06-24 | 10622 | -0.43 |
2020-06-23 | 10668 | 0.52 |
2020-06-22 | 10613 | -0.25 |
2020-06-19 | 10640 | -0.01 |
2020-06-18 | 10641 | -0.26 |
2020-06-17 | 10669 | -0.39 |
2020-06-16 | 10711 | 4.09 |
2020-06-15 | 10290 | -2.54 |
2020-06-12 | 10558 | -1.15 |
2020-06-11 | 10681 | -2.20 |
2020-06-10 | 10921 | -0.24 |
2020-06-09 | 10947 | -0.14 |
2020-06-08 | 10962 | 1.13 |
2020-06-05 | 10840 | 0.53 |
2020-06-04 | 10783 | 0.30 |
2020-06-03 | 10751 | 0.73 |
2020-06-02 | 10673 | 1.19 |
2020-06-01 | 10547 | 0.33 |
2020-05-29 | 10512 | -0.89 |
2020-05-28 | 10606 | 1.81 |
2020-05-27 | 10417 | 0.96 |
2020-05-26 | 10318 | 2.16 |
2020-05-25 | 10100 | 1.65 |
2020-05-22 | 9936 | -0.91 |
2020-05-21 | 10027 | -0.22 |
2020-05-20 | 10049 | 0.57 |
2020-05-19 | 9992 | 1.81 |
2020-05-18 | 9814 | 0.39 |
2020-05-15 | 9776 | 0.51 |
2020-05-14 | 9726 | -1.94 |
2020-05-13 | 9918 | -0.12 |
2020-05-12 | 9930 | -0.28 |
2020-05-11 | 9958 | 1.53 |
2020-05-08 | 9808 | 2.21 |
2020-05-07 | 9596 | -0.32 |
2020-05-01 | 9627 | -2.23 |
2020-04-30 | 9847 | 0.99 |
2020-04-28 | 9750 | 0.14 |
2020-04-27 | 9736 | 1.82 |
2020-04-24 | 9562 | -0.33 |
2020-04-23 | 9594 | 1.36 |
2020-04-22 | 9465 | -0.64 |
2020-04-21 | 9526 | -1.16 |
2020-04-20 | 9638 | -0.69 |
2020-04-17 | 9705 | 1.42 |
2020-04-16 | 9569 | -0.84 |
2020-04-15 | 9650 | 0.04 |
2020-04-14 | 9646 | 1.96 |
2020-04-13 | 9461 | -1.67 |
2020-04-10 | 9622 | 0.89 |
2020-04-09 | 9537 | -0.53 |
2020-04-08 | 9588 | 1.51 |
2020-04-07 | 9445 | 1.98 |
2020-04-06 | 9262 | 3.88 |
2020-04-03 | 8916 | -0.37 |
2020-04-02 | 8949 | -1.54 |
2020-04-01 | 9089 | -3.75 |
2020-03-31 | 9443 | -2.24 |
2020-03-30 | 9659 | -0.48 |
2020-03-27 | 9706 | 4.31 |
2020-03-26 | 9305 | -1.78 |
2020-03-25 | 9474 | 6.82 |
2020-03-24 | 8869 | 3.21 |
2020-03-23 | 8593 | 0.67 |
2020-03-19 | 8536 | 0.99 |
2020-03-18 | 8452 | 0.21 |
2020-03-17 | 8434 | 2.58 |
2020-03-16 | 8222 | -1.98 |
2020-03-13 | 8388 | -5.01 |
2020-03-12 | 8830 | -4.15 |
2020-03-11 | 9212 | -1.54 |
2020-03-10 | 9356 | 1.28 |
2020-03-09 | 9238 | -5.61 |
2020-03-06 | 9787 | -2.92 |
2020-03-05 | 10081 | 0.88 |
2020-03-04 | 9993 | -0.17 |
2020-03-03 | 10010 | -1.36 |
2020-03-02 | 10148 | 0.99 |
2020-02-28 | 10049 | -3.64 |
2020-02-27 | 10429 | -2.34 |
2020-02-26 | 10679 | -0.75 |
2020-02-25 | 10760 | -3.33 |
2020-02-21 | 11131 | -0.04 |
2020-02-20 | 11135 | -1.17 |
2020-02-19 | 11267 | 0.36 |
2020-02-18 | 11227 | -1.30 |
2020-02-17 | 11375 | -0.89 |
2020-02-14 | 11477 | -0.60 |
2020-02-13 | 11546 | -0.35 |
2020-02-12 | 11586 | -0.04 |
2020-02-10 | 11591 | -0.73 |
2020-02-07 | 11676 | -0.28 |
2020-02-06 | 11709 | 2.07 |
2020-02-05 | 11472 | 1.05 |
2020-02-04 | 11353 | 0.69 |
2020-02-03 | 11275 | -0.70 |
2020-01-31 | 11355 | 0.58 |
2020-01-30 | 11290 | -1.48 |
2020-01-29 | 11460 | 0.46 |
2020-01-28 | 11408 | -0.61 |
2020-01-27 | 11478 | -1.62 |
2020-01-24 | 11667 | 0.00 |
2020-01-23 | 11667 | -0.78 |
2020-01-22 | 11759 | 0.53 |
2020-01-21 | 11697 | -0.54 |
2020-01-20 | 11760 | 0.50 |
2020-01-17 | 11701 | 0.39 |
2020-01-16 | 11656 | -0.14 |
2020-01-15 | 11672 | -0.55 |
2020-01-14 | 11736 | 0.31 |
2020-01-10 | 11700 | 0.34 |
2020-01-09 | 11660 | 1.63 |
2020-01-08 | 11473 | -1.38 |
2020-01-07 | 11633 | 1.62 |
2020-01-06 | 11447 | -1.40 |
2019-12-30 | 11610 | -0.68 |
2019-12-27 | 11690 | 0.26 |
2019-12-26 | 11660 | 0.57 |
2019-12-25 | 11594 | -0.39 |
2019-12-24 | 11639 | -0.08 |
2019-12-23 | 11648 | -0.21 |
2019-12-20 | 11673 | -0.17 |
2019-12-19 | 11693 | -0.14 |
2019-12-18 | 11709 | -0.50 |
2019-12-17 | 11768 | 0.59 |
2019-12-16 | 11699 | -0.18 |
2019-12-13 | 11720 | 1.59 |
2019-12-12 | 11537 | -0.12 |
2019-12-11 | 11551 | -0.35 |
2019-12-10 | 11591 | -0.07 |
2019-12-09 | 11599 | 0.49 |
2019-12-06 | 11542 | 0.12 |
2019-12-05 | 11528 | 0.48 |
2019-12-04 | 11473 | -0.21 |
2019-12-03 | 11497 | -0.46 |
2019-12-02 | 11550 | 0.89 |
2019-11-29 | 11448 | -0.51 |
2019-11-28 | 11507 | -0.16 |
2019-11-27 | 11526 | 0.30 |
2019-11-26 | 11491 | 0.16 |
2019-11-25 | 11473 | 0.68 |
2019-11-22 | 11395 | 0.12 |
2019-11-21 | 11381 | -0.11 |
2019-11-20 | 11393 | -0.33 |
2019-11-19 | 11431 | -0.24 |
2019-11-18 | 11458 | 0.24 |
2019-11-15 | 11431 | 0.72 |
2019-11-14 | 11349 | -0.93 |
2019-11-13 | 11455 | -0.56 |
2019-11-12 | 11520 | 0.34 |
2019-11-11 | 11481 | 0.06 |
2019-11-08 | 11474 | 0.27 |
2019-11-07 | 11443 | 0.23 |
2019-11-06 | 11417 | 0.02 |
2019-11-05 | 11415 | 1.66 |
2019-11-01 | 11229 | -0.03 |
2019-10-31 | 11232 | 0.07 |
2019-10-30 | 11224 | 0.20 |
2019-10-29 | 11202 | 0.87 |
2019-10-28 | 11105 | -0.01 |
2019-10-25 | 11106 | 0.28 |
2019-10-24 | 11075 | 0.34 |
2019-10-23 | 11037 | 0.58 |
2019-10-21 | 10973 | 0.41 |
2019-10-18 | 10928 | -0.14 |
2019-10-17 | 10943 | -0.45 |
2019-10-16 | 10992 | 0.70 |
2019-10-15 | 10916 | 1.54 |
2019-10-11 | 10750 | 0.88 |
2019-10-10 | 10656 | -0.02 |
2019-10-09 | 10658 | -0.31 |
2019-10-08 | 10691 | 0.88 |
2019-10-07 | 10598 | -0.02 |
2019-10-04 | 10600 | 0.26 |
2019-10-03 | 10572 | -1.73 |
2019-10-02 | 10758 | -0.43 |
2019-10-01 | 10804 | 0.96 |
2019-09-30 | 10701 | -1.03 |
2019-09-27 | 10812 | -0.23 |
2019-09-26 | 10837 | 0.19 |
2019-09-25 | 10816 | -0.18 |
2019-09-24 | 10835 | 0.41 |
2019-09-20 | 10791 | 0.04 |
2019-09-19 | 10787 | 0.56 |
2019-09-18 | 10727 | -0.49 |
2019-09-17 | 10780 | 0.29 |
2019-09-13 | 10749 | 0.92 |
2019-09-12 | 10651 | 0.73 |
2019-09-11 | 10574 | 1.64 |
2019-09-10 | 10403 | 0.44 |
2019-09-09 | 10357 | 0.91 |
2019-09-06 | 10264 | 0.17 |
2019-09-05 | 10247 | 1.84 |
2019-09-04 | 10062 | -0.27 |
2019-09-03 | 10089 | 0.38 |
2019-09-02 | 10051 | -0.46 |
2019-08-30 | 10097 | 1.46 |
2019-08-29 | 9952 | 0.02 |
2019-08-28 | 9950 | 0.04 |
2019-08-27 | 9946 | 0.79 |
2019-08-26 | 9868 | -1.62 |
2019-08-23 | 10031 | 0.28 |
2019-08-22 | 10003 | 0.04 |
2019-08-21 | 9999 | -0.62 |
2019-08-20 | 10061 | 0.82 |
2019-08-19 | 9979 | 0.62 |
2019-08-16 | 9918 | 0.09 |
2019-08-15 | 9909 | -1.05 |
2019-08-14 | 10014 | 0.88 |
2019-08-13 | 9927 | -1.16 |
2019-08-09 | 10044 | 0.35 |
2019-08-08 | 10009 | -0.09 |
2019-08-07 | 10018 | 0.05 |
2019-08-06 | 10013 | -0.44 |
2019-08-05 | 10057 | -1.82 |
2019-08-02 | 10243 | -2.16 |
2019-08-01 | 10469 | 0.13 |
2019-07-31 | 10455 | -0.66 |
2019-07-30 | 10524 | 0.45 |
2019-07-29 | 10477 | -0.19 |
2019-07-26 | 10497 | -0.40 |
2019-07-25 | 10539 | 0.17 |
2019-07-24 | 10521 | 0.39 |
2019-07-23 | 10480 | 0.81 |
2019-07-22 | 10396 | -0.49 |
2019-07-19 | 10447 | 1.92 |
2019-07-18 | 10250 | -2.11 |
2019-07-17 | 10471 | -0.09 |
2019-07-16 | 10480 | -0.49 |
2019-07-12 | 10532 | -0.15 |
2019-07-11 | 10548 | 0.47 |
2019-07-10 | 10499 | -0.23 |
2019-07-09 | 10523 | -0.22 |
2019-07-08 | 10546 | -0.89 |
2019-07-05 | 10641 | 0.17 |
2019-07-04 | 10623 | 0.64 |
2019-07-03 | 10555 | -0.64 |
2019-07-02 | 10623 | 0.30 |
2019-07-01 | 10591 | 2.18 |
2019-06-28 | 10365 | -0.14 |
2019-06-27 | 10380 | 1.23 |
2019-06-26 | 10254 | -0.45 |
2019-06-25 | 10300 | -0.27 |
2019-06-24 | 10328 | 0.12 |
2019-06-21 | 10316 | -0.90 |
2019-06-20 | 10410 | 0.30 |
2019-06-19 | 10379 | 1.73 |
2019-06-18 | 10202 | -0.73 |
2019-06-17 | 10277 | -0.45 |
2019-06-14 | 10323 | 0.34 |
2019-06-13 | 10288 | -0.82 |
2019-06-12 | 10373 | -0.47 |
2019-06-11 | 10422 | 0.54 |
2019-06-10 | 10366 | 1.34 |
2019-06-07 | 10229 | 0.49 |
2019-06-06 | 10179 | -0.34 |
2019-06-05 | 10214 | 2.07 |
2019-06-04 | 10007 | 0.01 |
2019-06-03 | 10006 | -0.88 |
2019-05-31 | 10095 | -1.30 |
2019-05-30 | 10228 | -0.27 |
2019-05-29 | 10256 | -0.96 |
2019-05-28 | 10355 | 0.25 |
2019-05-27 | 10329 | 0.38 |
2019-05-24 | 10290 | 0.04 |
2019-05-23 | 10286 | -0.36 |
2019-05-22 | 10323 | -0.27 |
2019-05-21 | 10351 | -0.30 |
2019-05-20 | 10382 | 0.03 |
2019-05-17 | 10379 | 1.09 |
2019-05-16 | 10267 | -0.42 |
2019-05-15 | 10310 | 0.60 |
2019-05-14 | 10249 | -0.40 |
2019-05-13 | 10290 | -0.53 |
2019-05-10 | 10345 | -0.08 |
2019-05-09 | 10353 | -1.38 |
2019-05-08 | 10498 | -1.71 |
2019-05-07 | 10681 | -1.13 |
2019-04-26 | 10803 | -0.16 |
2019-04-25 | 10820 | 0.53 |
2019-04-24 | 10763 | -0.67 |
2019-04-23 | 10836 | 0.27 |
2019-04-22 | 10807 | 0.10 |
2019-04-19 | 10796 | 0.11 |
2019-04-18 | 10784 | -0.96 |
2019-04-17 | 10888 | 0.26 |
2019-04-16 | 10860 | -0.09 |
2019-04-15 | 10870 | 1.39 |
2019-04-12 | 10721 | -0.06 |
2019-04-11 | 10727 | -0.08 |
2019-04-10 | 10736 | -0.68 |
2019-04-09 | 10809 | -0.09 |
2019-04-08 | 10819 | -0.35 |
2019-04-05 | 10857 | 0.36 |
2019-04-04 | 10818 | -0.12 |
2019-04-03 | 10831 | 0.63 |
2019-04-02 | 10763 | -0.25 |
2019-04-01 | 10790 | 1.50 |
2019-03-29 | 10631 | 0.56 |
2019-03-28 | 10572 | -1.66 |
2019-03-27 | 10750 | 0.56 |
2019-03-26 | 10690 | 2.57 |
2019-03-25 | 10422 | -2.47 |
2019-03-22 | 10686 | 0.17 |
2019-03-20 | 10668 | 0.25 |
2019-03-19 | 10641 | -0.22 |
2019-03-18 | 10664 | 0.69 |
2019-03-15 | 10591 | 0.91 |
2019-03-14 | 10496 | -0.25 |
2019-03-13 | 10522 | -0.84 |
2019-03-12 | 10611 | 1.53 |
2019-03-11 | 10451 | 0.56 |
2019-03-08 | 10393 | -1.82 |
2019-03-07 | 10586 | -0.84 |
2019-03-06 | 10676 | -0.24 |
2019-03-05 | 10702 | -0.52 |
2019-03-04 | 10758 | 0.73 |
2019-03-01 | 10680 | 0.50 |
2019-02-28 | 10627 | -0.78 |
2019-02-27 | 10711 | 0.19 |
2019-02-26 | 10691 | -0.19 |
2019-02-25 | 10711 | 0.70 |
2019-02-22 | 10637 | -0.24 |
2019-02-21 | 10663 | 0.00 |
2019-02-20 | 10663 | -0.97 |
2019-02-19 | 10767 | 0.29 |
2019-02-18 | 10736 | 1.56 |
2019-02-15 | 10571 | -0.79 |
2019-02-14 | 10655 | 0.03 |
2019-02-13 | 10652 | 1.05 |
2019-02-12 | 10541 | 2.16 |
2019-02-08 | 10318 | -1.89 |
2019-02-07 | 10517 | -0.83 |
2019-02-06 | 10605 | -0.05 |
2019-02-05 | 10610 | 0.09 |
2019-02-04 | 10600 | 1.07 |
2019-02-01 | 10488 | -0.18 |
2019-01-31 | 10507 | 1.06 |
2019-01-30 | 10397 | -0.40 |
2019-01-29 | 10439 | 0.11 |
2019-01-28 | 10428 | -0.68 |
2019-01-25 | 10499 | 0.87 |
2019-01-24 | 10408 | 0.36 |
2019-01-23 | 10371 | -0.60 |
2019-01-22 | 10434 | -0.64 |
2019-01-21 | 10501 | 0.56 |
2019-01-18 | 10443 | 0.93 |
2019-01-17 | 10347 | 0.35 |
2019-01-16 | 10311 | -0.32 |
2019-01-15 | 10344 | 0.84 |
2019-01-11 | 10258 | 0.51 |
2019-01-10 | 10206 | -0.85 |
2019-01-09 | 10294 | 1.09 |
2019-01-08 | 10183 | 0.40 |
2019-01-07 | 10142 | 2.80 |
2019-01-04 | 9866 | -1.55 |
2018-12-28 | 10021 | -0.50 |
2018-12-27 | 10071 | 4.90 |
2018-12-26 | 9601 | 1.31 |
2018-12-25 | 9477 | -4.90 |
2018-12-21 | 9965 | -1.91 |
2018-12-20 | 10159 | -2.50 |
2018-12-19 | 10420 | -0.42 |
2018-12-18 | 10464 | -1.99 |
2018-12-17 | 10676 | 0.13 |
2018-12-14 | 10662 | -1.52 |
2018-12-13 | 10827 | 0.62 |
2018-12-12 | 10760 | 1.99 |
2018-12-11 | 10550 | -0.92 |
2018-12-10 | 10648 | -1.90 |
2018-12-07 | 10854 | 0.61 |
2018-12-06 | 10788 | -1.82 |
2018-12-05 | 10988 | -0.53 |
2018-12-04 | 11047 | -2.36 |
2018-12-03 | 11314 | 1.29 |
2018-11-30 | 11170 | 0.48 |
2018-11-29 | 11117 | 0.35 |
2018-11-28 | 11078 | 0.58 |
2018-11-27 | 11014 | 0.73 |
2018-11-26 | 10934 | 0.19 |
2018-11-22 | 10913 | 0.81 |
2018-11-21 | 10825 | -0.61 |
2018-11-20 | 10891 | -0.73 |
2018-11-19 | 10971 | 0.51 |
2018-11-16 | 10915 | -0.59 |
2018-11-15 | 10980 | -0.15 |
2018-11-14 | 10996 | 0.17 |
2018-11-13 | 10977 | -2.01 |
2018-11-12 | 11202 | -0.06 |
2018-11-09 | 11209 | -0.49 |
2018-11-08 | 11264 | 1.73 |
2018-11-07 | 11072 | -0.42 |
2018-11-06 | 11119 | 1.16 |
2018-11-05 | 10991 | -1.12 |
2018-11-02 | 11115 | 1.65 |
2018-11-01 | 10935 | -0.86 |
2018-10-31 | 11030 | 2.15 |
2018-10-30 | 10798 | 1.39 |
2018-10-29 | 10650 | -0.42 |
2018-10-26 | 10695 | -0.31 |
2018-10-25 | 10728 | -3.09 |
2018-10-24 | 11070 | 0.08 |
2018-10-23 | 11061 | -2.64 |
2018-10-22 | 11361 | 0.14 |
2018-10-19 | 11345 | -0.68 |
2018-10-18 | 11423 | -0.55 |
2018-10-17 | 11486 | 1.54 |
2018-10-16 | 11312 | 0.75 |
2018-10-15 | 11228 | -1.60 |
2018-10-12 | 11410 | 0.04 |
2018-10-11 | 11406 | -3.52 |
2018-10-10 | 11822 | 0.15 |
2018-10-09 | 11804 | -1.76 |
2018-10-05 | 12015 | -0.48 |
2018-10-04 | 12073 | -0.08 |
2018-10-03 | 12083 | -1.17 |
2018-10-02 | 12226 | 0.33 |
2018-10-01 | 12186 | 0.04 |
2018-09-28 | 12181 | 0.95 |
2018-09-27 | 12066 | -1.18 |
2018-09-26 | 12210 | 0.75 |
2018-09-25 | 12119 | 1.02 |
2018-09-21 | 11997 | 0.93 |
2018-09-20 | 11887 | 0.11 |
2018-09-19 | 11874 | 1.47 |
2018-09-18 | 11702 | 1.80 |
2018-09-14 | 11495 | 1.09 |
2018-09-13 | 11371 | 1.10 |
2018-09-12 | 11247 | -0.45 |
2018-09-11 | 11298 | 0.67 |
2018-09-10 | 11223 | 0.19 |
2018-09-07 | 11202 | -0.48 |
2018-09-06 | 11256 | -0.73 |
2018-09-05 | 11339 | -0.78 |
2018-09-04 | 11428 | -0.12 |
2018-09-03 | 11442 | -0.87 |
2018-08-31 | 11542 | -0.22 |
2018-08-30 | 11568 | -0.03 |
2018-08-29 | 11571 | 0.49 |
2018-08-28 | 11515 | 0.15 |
2018-08-27 | 11498 | 1.15 |
2018-08-24 | 11367 | 0.65 |
2018-08-23 | 11294 | -0.01 |
2018-08-22 | 11295 | 0.77 |
2018-08-21 | 11209 | -0.40 |
2018-08-20 | 11254 | -0.32 |
2018-08-17 | 11290 | 0.61 |
2018-08-16 | 11222 | -0.64 |
2018-08-15 | 11294 | -0.76 |
2018-08-14 | 11380 | 1.63 |
2018-08-13 | 11198 | -2.12 |
2018-08-10 | 11441 | -1.15 |
2018-08-09 | 11574 | -0.26 |
2018-08-08 | 11604 | -0.08 |
2018-08-07 | 11613 | 0.75 |
2018-08-06 | 11526 | -0.56 |
2018-08-03 | 11591 | -0.55 |
2018-08-02 | 11655 | -0.99 |
2018-08-01 | 11772 | 0.93 |
2018-07-31 | 11663 | -0.84 |
2018-07-30 | 11762 | -0.44 |
2018-07-27 | 11814 | 0.58 |
2018-07-26 | 11746 | 0.69 |
2018-07-25 | 11665 | 0.38 |
2018-07-24 | 11621 | 0.47 |
2018-07-23 | 11567 | -0.36 |
2018-07-20 | 11609 | -0.27 |
2018-07-19 | 11640 | -0.09 |
2018-07-18 | 11651 | 0.34 |
2018-07-17 | 11611 | 0.87 |
2018-07-13 | 11511 | 1.19 |
2018-07-12 | 11376 | 0.46 |
2018-07-11 | 11324 | -0.83 |
2018-07-10 | 11419 | 0.25 |
2018-07-09 | 11391 | 1.20 |
2018-07-06 | 11256 | 0.91 |
2018-07-05 | 11154 | -1.00 |
2018-07-04 | 11267 | 0.02 |
2018-07-03 | 11265 | -0.15 |
2018-07-02 | 11282 | -2.07 |
2018-06-29 | 11520 | 0.23 |
2018-06-28 | 11494 | -0.26 |
2018-06-27 | 11524 | 0.14 |
2018-06-26 | 11508 | 0.16 |
2018-06-25 | 11490 | -0.95 |
2018-06-22 | 11600 | -0.33 |
2018-06-21 | 11638 | -0.13 |
2018-06-20 | 11653 | 0.51 |
2018-06-19 | 11594 | -1.55 |
2018-06-18 | 11776 | -0.99 |
2018-06-15 | 11894 | 0.29 |
2018-06-14 | 11860 | -0.92 |
2018-06-13 | 11970 | 0.42 |
2018-06-12 | 11920 | 0.34 |
2018-06-11 | 11880 | 0.30 |
2018-06-08 | 11845 | -0.43 |
2018-06-07 | 11896 | 0.64 |
2018-06-06 | 11820 | 0.15 |
2018-06-05 | 11802 | 0.01 |
2018-06-04 | 11801 | 1.45 |
2018-06-01 | 11632 | 0.10 |
2018-05-31 | 11620 | 0.64 |
2018-05-30 | 11546 | -1.45 |
2018-05-29 | 11716 | -0.49 |
2018-05-28 | 11774 | -0.07 |
2018-05-25 | 11782 | -0.23 |
2018-05-24 | 11809 | -1.21 |
2018-05-23 | 11954 | -0.66 |
2018-05-22 | 12034 | -0.24 |
2018-05-21 | 12063 | -0.08 |
2018-05-18 | 12073 | 0.38 |
2018-05-17 | 12027 | 0.43 |
2018-05-16 | 11975 | -0.25 |
2018-05-15 | 12005 | -0.03 |
2018-05-14 | 12009 | 0.61 |
2018-05-11 | 11936 | 0.98 |
2018-05-10 | 11820 | 0.27 |
2018-05-09 | 11788 | -0.38 |
2018-05-08 | 11833 | 0.37 |
2018-05-07 | 11789 | 0.08 |
2018-05-02 | 11779 | -0.14 |
2018-05-01 | 11796 | -0.17 |
2018-04-27 | 11816 | 0.30 |
2018-04-26 | 11781 | 0.25 |
2018-04-25 | 11752 | -0.11 |
2018-04-24 | 11765 | 1.07 |
2018-04-23 | 11640 | -0.03 |
2018-04-20 | 11643 | 0.06 |
2018-04-19 | 11636 | 0.03 |
2018-04-18 | 11633 | 1.14 |
2018-04-17 | 11502 | -0.36 |
2018-04-16 | 11544 | 0.38 |
2018-04-13 | 11500 | 0.64 |
2018-04-12 | 11427 | -0.39 |
2018-04-11 | 11472 | -0.39 |
2018-04-10 | 11517 | 0.35 |
2018-04-09 | 11477 | 0.38 |
2018-04-06 | 11434 | -0.31 |
2018-04-05 | 11469 | 1.08 |
2018-04-04 | 11346 | 0.13 |
2018-04-03 | 11331 | -0.29 |
2018-04-02 | 11364 | -0.45 |
2018-03-30 | 11415 | 0.72 |
2018-03-29 | 11333 | 0.26 |
2018-03-28 | 11304 | -0.11 |
2018-03-27 | 11316 | 2.73 |
2018-03-26 | 11015 | 0.38 |
2018-03-23 | 10973 | -3.62 |
2018-03-22 | 11385 | 0.65 |
2018-03-20 | 11312 | -0.22 |
2018-03-19 | 11337 | -0.96 |
2018-03-16 | 11447 | -0.40 |
2018-03-15 | 11493 | 0.02 |
2018-03-14 | 11491 | -0.45 |
2018-03-13 | 11543 | 0.56 |
2018-03-12 | 11479 | 1.49 |
2018-03-09 | 11310 | 0.33 |
2018-03-08 | 11273 | 0.36 |
2018-03-07 | 11233 | -0.72 |
2018-03-06 | 11315 | 1.27 |
2018-03-05 | 11173 | -0.80 |
2018-03-02 | 11263 | -1.84 |
2018-03-01 | 11474 | -1.59 |
2018-02-28 | 11659 | -1.24 |
2018-02-27 | 11805 | 0.87 |
2018-02-26 | 11703 | 0.84 |
2018-02-23 | 11606 | 0.82 |
2018-02-22 | 11512 | -0.88 |
2018-02-21 | 11614 | -0.04 |
2018-02-20 | 11619 | -1.57 |
2018-02-19 | 11804 | 2.17 |
2018-02-16 | 11553 | 1.05 |
2018-02-15 | 11433 | 0.97 |
2018-02-14 | 11323 | -0.81 |
2018-02-13 | 11416 | -0.89 |
2018-02-09 | 11518 | -1.92 |
2018-02-08 | 11743 | 0.91 |
2018-02-07 | 11637 | 0.37 |
2018-02-06 | 11594 | -4.41 |
2018-02-05 | 12129 | -2.18 |
2018-02-02 | 12399 | -0.33 |
2018-02-01 | 12440 | 1.83 |
2018-01-31 | 12216 | -1.15 |
2018-01-30 | 12358 | -1.20 |
2018-01-29 | 12508 | 0.06 |
2018-01-26 | 12500 | -0.28 |
2018-01-25 | 12535 | -0.88 |
2018-01-24 | 12646 | -0.51 |
2018-01-23 | 12711 | 1.01 |
2018-01-22 | 12584 | 0.11 |
2018-01-19 | 12570 | 0.68 |
2018-01-18 | 12485 | -0.74 |
2018-01-17 | 12578 | -0.18 |
2018-01-16 | 12601 | 0.55 |
2018-01-15 | 12532 | 0.40 |
2018-01-12 | 12482 | -0.62 |
2018-01-11 | 12560 | -0.21 |
2018-01-10 | 12587 | 0.14 |
2018-01-09 | 12569 | 0.47 |
2018-01-05 | 12510 | 0.89 |
2018-01-04 | 12400 | 2.54 |
2017-12-29 | 12093 | -0.08 |
2017-12-28 | 12103 | -0.59 |
2017-12-27 | 12175 | 0.27 |
2017-12-26 | 12142 | -0.27 |
2017-12-25 | 12175 | 0.15 |
2017-12-22 | 12157 | 0.35 |
2017-12-21 | 12114 | 0.08 |
2017-12-20 | 12104 | 0.32 |
2017-12-19 | 12065 | -0.15 |
2017-12-18 | 12083 | 1.36 |
2017-12-15 | 11921 | -0.82 |
2017-12-14 | 12019 | -0.15 |
2017-12-13 | 12037 | -0.23 |
2017-12-12 | 12065 | 0.10 |
2017-12-11 | 12053 | 0.53 |
2017-12-08 | 11990 | 0.98 |
2017-12-07 | 11874 | 1.18 |
2017-12-06 | 11736 | -1.43 |
2017-12-05 | 11906 | 0.23 |
2017-12-04 | 11879 | -0.54 |
2017-12-01 | 11943 | 0.23 |
2017-11-30 | 11915 | 0.34 |
2017-11-29 | 11875 | 0.79 |
2017-11-28 | 11782 | -0.26 |
2017-11-27 | 11813 | -0.22 |
2017-11-24 | 11839 | 0.19 |
2017-11-22 | 11816 | 0.34 |
2017-11-21 | 11776 | 0.65 |
2017-11-20 | 11700 | -0.24 |
2017-11-17 | 11728 | 0.11 |
2017-11-16 | 11715 | 1.02 |
2017-11-15 | 11597 | -1.96 |
2017-11-14 | 11829 | -0.25 |
2017-11-13 | 11859 | -0.94 |
2017-11-10 | 11971 | -0.71 |
2017-11-09 | 12057 | -0.25 |
2017-11-08 | 12087 | 0.24 |
2017-11-07 | 12058 | 1.15 |
2017-11-06 | 11921 | -0.08 |
2017-11-02 | 11930 | 0.41 |
2017-11-01 | 11881 | 1.18 |
2017-10-31 | 11743 | -0.27 |
2017-10-30 | 11775 | -0.03 |
2017-10-27 | 11778 | 0.99 |
2017-10-26 | 11663 | 0.15 |
2017-10-25 | 11646 | -0.32 |
2017-10-24 | 11683 | 0.67 |
2017-10-23 | 11605 | 0.84 |
2017-10-20 | 11508 | 0.03 |
2017-10-19 | 11504 | 0.31 |
2017-10-18 | 11468 | 0.07 |
2017-10-17 | 11460 | 0.24 |
2017-10-16 | 11432 | 0.62 |
2017-10-13 | 11362 | 0.50 |
2017-10-12 | 11305 | 0.19 |
2017-10-11 | 11283 | 0.09 |
2017-10-10 | 11273 | 0.47 |
2017-10-06 | 11220 | 0.28 |
2017-10-05 | 11189 | -0.12 |
2017-10-04 | 11203 | 0.01 |
2017-10-03 | 11202 | 0.64 |
2017-10-02 | 11131 | -0.07 |
2017-09-29 | 11139 | -0.08 |
2017-09-28 | 11148 | 0.70 |
2017-09-27 | 11071 | 0.28 |
2017-09-26 | 11040 | -0.01 |
2017-09-25 | 11041 | 0.49 |
2017-09-22 | 10987 | -0.25 |
2017-09-21 | 11014 | 0.05 |
2017-09-20 | 11008 | 0.01 |
2017-09-19 | 11007 | 1.76 |
2017-09-15 | 10817 | 0.42 |
2017-09-14 | 10772 | -0.31 |
2017-09-13 | 10806 | 0.61 |
2017-09-12 | 10741 | 0.95 |
2017-09-11 | 10640 | 1.16 |
2017-09-08 | 10518 | -0.29 |
2017-09-07 | 10549 | 0.40 |
2017-09-06 | 10507 | 0.08 |
2017-09-05 | 10499 | -0.80 |
2017-09-04 | 10584 | -0.99 |
2017-09-01 | 10690 | 0.13 |
2017-08-31 | 10676 | 0.61 |
2017-08-30 | 10611 | 0.61 |
2017-08-29 | 10547 | -0.11 |
2017-08-28 | 10559 | 0.18 |
2017-08-25 | 10540 | 0.30 |
2017-08-24 | 10508 | -0.49 |
2017-08-23 | 10560 | 0.25 |
2017-08-22 | 10534 | 0.06 |
2017-08-21 | 10528 | -0.14 |
2017-08-18 | 10543 | -1.09 |
2017-08-17 | 10659 | -0.07 |
2017-08-16 | 10666 | -0.02 |
2017-08-15 | 10668 | 1.07 |
2017-08-14 | 10555 | -1.13 |
2017-08-10 | 10676 | -0.04 |
2017-08-09 | 10680 | -1.07 |
2017-08-08 | 10795 | -0.24 |
2017-08-07 | 10821 | 0.47 |
2017-08-04 | 10770 | -0.15 |
2017-08-03 | 10786 | -0.03 |
2017-08-02 | 10789 | 0.35 |
2017-08-01 | 10751 | 0.61 |
2017-07-31 | 10686 | -0.17 |
2017-07-28 | 10704 | -0.35 |
2017-07-27 | 10742 | 0.37 |
2017-07-26 | 10702 | 0.23 |
2017-07-25 | 10677 | -0.28 |
2017-07-24 | 10707 | -0.52 |
2017-07-21 | 10763 | -0.19 |
2017-07-20 | 10783 | 0.69 |
2017-07-19 | 10709 | 0.08 |
2017-07-18 | 10700 | -0.32 |
2017-07-14 | 10734 | 0.39 |
2017-07-13 | 10692 | -0.01 |
2017-07-12 | 10693 | -0.49 |
2017-07-11 | 10746 | 0.72 |
2017-07-10 | 10669 | 0.52 |
2017-07-07 | 10614 | -0.52 |
2017-07-06 | 10670 | -0.19 |
2017-07-05 | 10690 | 0.55 |
2017-07-04 | 10632 | -0.29 |
2017-07-03 | 10663 | 0.15 |
2017-06-30 | 10647 | -0.75 |
2017-06-29 | 10727 | 0.59 |
2017-06-28 | 10664 | -0.18 |
2017-06-27 | 10683 | 0.42 |
2017-06-26 | 10638 | 0.06 |
2017-06-23 | 10632 | 0.06 |
2017-06-22 | 10626 | -0.08 |
2017-06-21 | 10634 | -0.36 |
2017-06-20 | 10672 | 0.71 |
2017-06-19 | 10597 | 0.62 |
2017-06-16 | 10532 | 0.50 |
2017-06-15 | 10480 | -0.23 |
2017-06-14 | 10504 | -0.11 |
2017-06-13 | 10516 | 0.12 |
2017-06-12 | 10503 | -0.01 |
2017-06-09 | 10504 | 0.08 |
2017-06-08 | 10496 | -0.42 |
2017-06-07 | 10540 | 0.04 |
2017-06-06 | 10536 | -0.84 |
2017-06-05 | 10625 | -0.14 |
2017-06-02 | 10640 | 1.64 |
2017-06-01 | 10468 | 1.12 |
2017-05-31 | 10352 | -0.27 |
2017-05-30 | 10380 | 0.16 |
2017-05-29 | 10363 | 0.04 |
2017-05-26 | 10359 | -0.57 |
2017-05-25 | 10418 | 0.21 |
2017-05-24 | 10396 | 0.62 |
2017-05-23 | 10332 | -0.14 |
2017-05-22 | 10347 | 0.50 |
2017-05-19 | 10296 | 0.30 |
2017-05-18 | 10265 | -1.31 |
2017-05-17 | 10401 | -0.54 |
2017-05-16 | 10457 | 0.27 |
2017-05-15 | 10429 | -0.04 |
2017-05-12 | 10433 | -0.38 |
2017-05-11 | 10473 | 0.11 |
2017-05-10 | 10461 | 0.23 |
2017-05-09 | 10437 | -0.25 |
2017-05-08 | 10463 | 2.28 |
2017-05-02 | 10230 | 0.70 |
2017-05-01 | 10159 | 0.51 |
2017-04-28 | 10107 | -0.31 |
2017-04-27 | 10138 | -0.05 |
2017-04-26 | 10143 | 1.20 |
2017-04-25 | 10023 | 1.07 |
2017-04-24 | 9917 | 0.98 |
2017-04-21 | 9821 | 1.06 |
2017-04-20 | 9718 | 0.10 |
2017-04-19 | 9708 | -0.01 |
2017-04-18 | 9709 | 0.39 |
2017-04-17 | 9671 | 0.45 |
2017-04-14 | 9628 | -0.62 |
2017-04-13 | 9688 | -0.77 |
2017-04-12 | 9763 | -1.04 |
2017-04-11 | 9866 | -0.30 |
2017-04-10 | 9896 | 0.65 |
2017-04-07 | 9832 | 0.66 |
2017-04-06 | 9768 | -1.63 |
2017-04-05 | 9930 | 0.01 |
2017-04-04 | 9929 | -0.84 |
2017-04-03 | 10013 | 0.31 |
2017-03-31 | 9982 | -0.98 |
2017-03-30 | 10081 | -0.94 |
2017-03-29 | 10177 | 0.72 |
2017-03-28 | 10104 | 1.33 |
2017-03-27 | 9971 | -1.27 |
2017-03-24 | 10099 | 0.88 |
2017-03-23 | 10011 | 0.01 |
2017-03-22 | 10010 | -2.13 |
2017-03-21 | 10228 | -0.16 |
2017-03-17 | 10244 | -0.44 |
2017-03-16 | 10289 | 0.09 |
2017-03-15 | 10280 | -0.22 |
2017-03-14 | 10303 | -0.16 |
2017-03-13 | 10320 | 0.21 |
2017-03-10 | 10298 | 1.25 |
2017-03-09 | 10171 | 0.28 |
2017-03-08 | 10143 | -0.30 |
2017-03-07 | 10174 | 0.01 |
2017-03-06 | 10173 | -0.22 |
2017-03-03 | 10195 | -0.42 |
2017-03-02 | 10238 | 0.75 |
2017-03-01 | 10162 | 1.15 |
2017-02-28 | 10046 | 0.08 |
2017-02-27 | 10038 | -1.04 |
2017-02-24 | 10144 | -0.36 |
2017-02-23 | 10181 | -0.06 |
2017-02-22 | 10187 | 0.09 |
2017-02-21 | 10178 | 0.56 |
2017-02-20 | 10121 | -0.82 |
2017-02-17 | 10205 | -0.41 |
2017-02-16 | 10247 | -0.17 |
2017-02-15 | 10264 | 0.94 |
2017-02-14 | 10168 | -0.97 |
2017-02-13 | 10268 | 0.49 |
2017-02-10 | 10218 | 2.18 |
2017-02-09 | 10000 | -0.70 |
2017-02-08 | 10070 | 0.53 |
2017-02-07 | 10017 | -0.29 |
2017-02-06 | 10046 | 0.36 |
2017-02-03 | 10010 | 0.30 |
2017-02-02 | 9980 | -1.14 |
2017-02-01 | 10095 | 0.41 |
2017-01-31 | 10054 | -1.44 |
2017-01-30 | 10201 | -0.35 |
2017-01-27 | 10237 | 0.27 |
2017-01-26 | 10209 | 1.54 |
2017-01-25 | 10054 | 1.01 |
2017-01-24 | 9953 | -0.55 |
2017-01-23 | 10008 | -1.23 |
2017-01-20 | 10133 | 0.35 |
2017-01-19 | 10098 | 0.95 |
2017-01-18 | 10003 | 0.31 |
2017-01-17 | 9972 | -1.40 |
2017-01-16 | 10114 | -0.93 |
2017-01-13 | 10209 | 0.62 |
2017-01-12 | 10146 | -0.97 |
2017-01-11 | 10245 | 0.51 |
2017-01-10 | 10193 | -0.70 |
2017-01-06 | 10265 | -0.16 |
2017-01-05 | 10281 | 0.07 |
2017-01-04 | 10274 | 2.36 |
2016-12-30 | 10037 | 0.02 |
2016-12-29 | 10035 | -1.20 |
2016-12-28 | 10157 | 0.17 |
2016-12-27 | 10140 | -0.14 |
2016-12-26 | 10154 | -0.36 |
2016-12-22 | 10191 | -0.08 |
2016-12-21 | 10199 | -0.48 |
2016-12-20 | 10248 | 0.22 |
2016-12-19 | 10226 | -0.11 |
2016-12-16 | 10237 | 0.51 |
2016-12-15 | 10185 | 0.27 |
2016-12-14 | 10158 | -0.10 |
2016-12-13 | 10168 | 0.56 |
2016-12-12 | 10111 | 0.41 |
2016-12-09 | 10070 | 0.84 |
2016-12-08 | 9986 | 1.47 |
2016-12-07 | 9841 | 0.91 |
2016-12-06 | 9752 | 0.70 |
2016-12-05 | 9684 | -0.75 |
2016-12-02 | 9757 | -0.36 |
2016-12-01 | 9792 | 0.94 |
2016-11-30 | 9701 | 0.05 |
2016-11-29 | 9696 | -0.06 |
2016-11-28 | 9702 | 0.34 |
2016-11-25 | 9669 | 0.31 |
2016-11-24 | 9639 | 0.86 |
2016-11-22 | 9557 | 0.31 |
2016-11-21 | 9527 | 1.01 |
2016-11-18 | 9432 | 0.38 |
2016-11-17 | 9396 | 0.10 |
2016-11-16 | 9387 | 1.33 |
2016-11-15 | 9264 | 0.22 |
2016-11-14 | 9244 | 1.57 |
2016-11-11 | 9101 | 0.14 |
2016-11-10 | 9088 | 5.79 |
2016-11-09 | 8591 | -4.57 |
2016-11-08 | 9002 | 0.04 |
2016-11-07 | 8998 | 1.18 |
2016-11-04 | 8893 | -1.57 |
2016-11-02 | 9035 | -1.78 |
2016-11-01 | 9199 | 0.01 |
2016-10-31 | 9198 | 0.04 |
2016-10-28 | 9194 | 0.75 |
2016-10-27 | 9126 | -0.04 |
2016-10-26 | 9130 | 0.38 |
2016-10-25 | 9095 | 0.71 |
2016-10-24 | 9031 | 0.17 |
2016-10-21 | 9016 | -0.40 |
2016-10-20 | 9052 | 0.99 |
2016-10-19 | 8963 | 0.06 |
2016-10-18 | 8958 | 0.29 |
2016-10-17 | 8932 | 0.39 |
2016-10-14 | 8897 | 0.35 |
2016-10-13 | 8866 | -0.01 |
2016-10-12 | 8867 | -1.02 |
2016-10-11 | 8958 | 0.41 |
2016-10-07 | 8921 | -0.25 |
2016-10-06 | 8943 | 0.46 |
2016-10-05 | 8902 | 0.55 |
2016-10-04 | 8853 | 0.72 |
2016-10-03 | 8790 | 0.60 |
2016-09-30 | 8738 | -1.53 |
2016-09-29 | 8874 | 0.94 |
2016-09-28 | 8791 | -0.55 |
2016-09-27 | 8840 | 0.99 |
2016-09-26 | 8753 | -1.02 |
2016-09-23 | 8843 | -0.24 |
2016-09-21 | 8864 | 2.72 |
2016-09-20 | 8629 | 0.41 |
2016-09-16 | 8594 | 0.79 |
2016-09-15 | 8527 | -1.03 |
2016-09-14 | 8616 | -0.62 |
2016-09-13 | 8670 | -0.01 |
2016-09-12 | 8671 | -1.56 |
2016-09-09 | 8808 | -0.15 |
2016-09-08 | 8821 | -0.27 |
2016-09-07 | 8845 | -0.23 |
2016-09-06 | 8865 | 0.65 |
2016-09-05 | 8808 | 0.23 |
2016-09-02 | 8788 | 0.24 |
2016-09-01 | 8767 | 0.60 |
2016-08-31 | 8715 | 1.28 |
2016-08-30 | 8605 | -0.05 |
2016-08-29 | 8609 | 1.99 |
2016-08-26 | 8441 | -1.25 |
2016-08-25 | 8548 | -0.19 |
2016-08-24 | 8564 | 0.71 |
2016-08-23 | 8504 | -0.47 |
2016-08-22 | 8544 | 0.61 |
2016-08-19 | 8492 | 0.38 |
2016-08-18 | 8460 | -1.56 |
2016-08-17 | 8594 | 0.99 |
2016-08-16 | 8510 | -1.39 |
2016-08-15 | 8630 | -0.50 |
2016-08-12 | 8673 | 0.63 |
2016-08-10 | 8619 | -0.21 |
2016-08-09 | 8637 | 0.92 |
2016-08-08 | 8558 | 1.99 |
2016-08-05 | 8391 | -0.24 |
2016-08-04 | 8411 | 0.86 |
2016-08-03 | 8339 | -2.17 |
2016-08-02 | 8524 | -1.64 |
2016-08-01 | 8666 | -0.08 |
2016-07-29 | 8673 | 1.21 |
2016-07-28 | 8569 | -1.13 |
2016-07-27 | 8667 | 1.14 |
2016-07-26 | 8569 | -1.39 |
2016-07-25 | 8690 | -0.16 |
2016-07-22 | 8704 | -0.89 |
2016-07-21 | 8782 | 0.64 |
2016-07-20 | 8726 | -0.05 |
2016-07-19 | 8730 | 1.08 |
2016-07-15 | 8637 | 0.45 |
2016-07-14 | 8598 | 0.84 |
2016-07-13 | 8526 | 1.11 |
2016-07-12 | 8432 | 2.39 |
2016-07-11 | 8235 | 3.78 |
2016-07-08 | 7935 | -1.31 |
2016-07-07 | 8040 | -0.67 |
2016-07-06 | 8094 | -1.78 |
2016-07-05 | 8241 | -0.42 |
2016-07-04 | 8276 | 0.60 |
2016-07-01 | 8227 | 0.69 |
2016-06-30 | 8171 | -0.15 |
2016-06-29 | 8183 | 1.88 |
2016-06-28 | 8032 | 0.04 |
2016-06-27 | 8029 | 1.77 |
2016-06-24 | 7889 | -7.26 |
2016-06-23 | 8507 | 1.11 |
2016-06-22 | 8414 | -0.73 |
2016-06-21 | 8476 | 1.15 |
2016-06-20 | 8380 | 2.27 |
2016-06-17 | 8194 | 0.75 |
2016-06-16 | 8133 | -2.79 |
2016-06-15 | 8366 | 0.40 |
2016-06-14 | 8333 | -0.99 |
2016-06-13 | 8416 | -3.46 |
2016-06-10 | 8718 | -0.50 |
2016-06-09 | 8762 | -1.01 |
2016-06-08 | 8851 | 0.75 |
2016-06-07 | 8785 | 0.62 |
2016-06-06 | 8731 | -0.37 |
2016-06-03 | 8763 | 0.41 |
2016-06-02 | 8727 | -2.23 |
2016-06-01 | 8926 | -1.27 |
2016-05-31 | 9041 | 1.01 |
2016-05-30 | 8951 | 1.19 |
2016-05-27 | 8846 | 0.52 |
2016-05-26 | 8800 | 0.00 |
2016-05-25 | 8800 | 1.23 |
2016-05-24 | 8693 | -0.91 |
2016-05-23 | 8773 | -0.35 |
2016-05-20 | 8804 | 0.53 |
2016-05-19 | 8758 | -0.14 |
2016-05-18 | 8770 | 0.17 |
2016-05-17 | 8755 | 1.06 |
2016-05-16 | 8663 | 0.14 |
2016-05-13 | 8651 | -1.30 |
2016-05-12 | 8765 | 0.25 |
2016-05-11 | 8743 | -0.05 |
2016-05-10 | 8747 | 2.16 |
2016-05-09 | 8562 | 0.65 |
2016-05-06 | 8507 | -0.14 |
2016-05-02 | 8519 | -3.02 |
2016-04-28 | 8784 | -3.19 |
2016-04-27 | 9073 | -0.53 |
2016-04-26 | 9121 | -0.73 |
2016-04-25 | 9188 | -0.40 |
2016-04-22 | 9225 | 1.00 |
2016-04-21 | 9134 | 2.04 |
2016-04-20 | 8951 | 0.19 |
2016-04-19 | 8934 | 3.25 |
2016-04-18 | 8653 | -3.02 |
2016-04-15 | 8922 | -0.72 |
2016-04-14 | 8987 | 2.88 |
2016-04-13 | 8735 | 2.56 |
2016-04-12 | 8517 | 1.53 |
2016-04-11 | 8389 | -0.62 |
2016-04-08 | 8441 | 1.17 |
2016-04-07 | 8343 | 0.39 |
2016-04-06 | 8311 | -0.05 |
2016-04-05 | 8315 | -2.62 |
2016-04-04 | 8539 | 0.08 |
2016-04-01 | 8532 | -3.40 |
2016-03-31 | 8832 | -0.69 |
2016-03-30 | 8893 | -1.54 |
2016-03-29 | 9032 | 0.64 |
2016-03-28 | 8975 | 1.15 |
2016-03-25 | 8873 | 0.84 |
2016-03-24 | 8799 | -0.70 |
2016-03-23 | 8861 | -0.43 |
2016-03-22 | 8899 | 1.85 |
2016-03-18 | 8737 | -1.04 |
2016-03-17 | 8829 | -0.10 |
2016-03-16 | 8838 | -0.85 |
2016-03-15 | 8914 | -0.56 |
2016-03-14 | 8964 | 1.51 |
2016-03-11 | 8831 | 0.52 |
2016-03-10 | 8785 | 1.49 |
2016-03-09 | 8656 | -1.15 |
2016-03-08 | 8757 | -1.03 |
2016-03-07 | 8848 | -0.98 |
2016-03-04 | 8936 | 0.45 |
2016-03-03 | 8896 | 1.45 |
2016-03-02 | 8769 | 3.74 |
2016-03-01 | 8453 | 0.24 |
2016-02-29 | 8433 | -1.03 |
2016-02-26 | 8521 | 0.28 |
2016-02-25 | 8497 | 1.82 |
2016-02-24 | 8345 | -0.52 |
2016-02-23 | 8389 | -0.67 |
2016-02-22 | 8446 | -0.55 |
2016-02-19 | 8493 | -1.47 |
2016-02-18 | 8620 | 2.25 |
2016-02-17 | 8430 | -1.14 |
2016-02-16 | 8527 | 0.38 |
2016-02-15 | 8495 | 8.01 |
2016-02-12 | 7865 | -5.43 |
2016-02-10 | 8317 | -3.01 |
2016-02-09 | 8575 | -5.52 |
2016-02-08 | 9076 | 0.83 |
2016-02-05 | 9001 | -1.45 |
2016-02-04 | 9133 | -1.22 |
2016-02-03 | 9246 | -3.16 |
2016-02-02 | 9548 | -0.73 |
2016-02-01 | 9618 | 2.12 |
2016-01-29 | 9418 | 2.87 |
2016-01-28 | 9155 | -0.61 |
2016-01-27 | 9211 | 2.99 |
2016-01-26 | 8944 | -2.34 |
2016-01-25 | 9158 | 1.35 |
2016-01-22 | 9036 | 5.57 |
2016-01-21 | 8559 | -2.80 |
2016-01-20 | 8806 | -3.70 |
2016-01-19 | 9144 | 0.18 |
2016-01-18 | 9128 | -1.04 |
2016-01-15 | 9224 | -0.30 |
2016-01-14 | 9252 | -2.46 |
2016-01-13 | 9485 | 2.87 |
2016-01-12 | 9220 | -3.15 |
2016-01-08 | 9520 | -0.73 |
2016-01-07 | 9590 | -2.08 |
2016-01-06 | 9794 | -1.05 |
2016-01-05 | 9898 | -0.33 |
2016-01-04 | 9931 | -2.44 |
2015-12-30 | 10179 | 0.26 |
2015-12-29 | 10153 | 0.91 |
2015-12-28 | 10061 | 0.97 |
2015-12-25 | 9964 | -0.49 |
2015-12-24 | 10013 | -0.65 |
2015-12-22 | 10079 | 0.16 |
2015-12-21 | 10063 | -0.39 |
2015-12-18 | 10102 | -1.77 |
2015-12-17 | 10284 | 1.56 |
2015-12-16 | 10126 | 2.54 |
2015-12-15 | 9875 | -1.66 |
2015-12-14 | 10042 | -1.39 |
2015-12-11 | 10184 | 0.58 |
2015-12-10 | 10125 | -0.98 |
2015-12-09 | 10225 | -0.83 |
2015-12-08 | 10311 | -1.05 |
2015-12-07 | 10420 | 0.71 |
2015-12-04 | 10347 | -1.80 |
2015-12-03 | 10537 | 0.04 |
2015-12-02 | 10533 | 0.02 |
2015-12-01 | 10531 | 1.38 |
2015-11-30 | 10388 | -0.90 |
2015-11-27 | 10482 | -0.49 |
2015-11-26 | 10534 | 0.49 |
2015-11-25 | 10483 | -0.72 |
2015-11-24 | 10559 | 0.17 |
2015-11-20 | 10541 | 0.18 |
2015-11-19 | 10522 | 0.87 |
2015-11-18 | 10431 | 0.02 |
2015-11-17 | 10429 | 0.93 |
2015-11-16 | 10333 | -0.90 |
2015-11-13 | 10427 | -0.49 |
2015-11-12 | 10478 | -0.11 |
2015-11-11 | 10490 | 0.36 |
2015-11-10 | 10452 | -0.09 |
2015-11-09 | 10461 | 1.74 |
2015-11-06 | 10282 | 0.56 |
2015-11-05 | 10225 | 0.95 |
2015-11-04 | 10129 | 0.88 |
2015-11-02 | 10041 | -2.01 |
2015-10-30 | 10247 | 0.73 |
2015-10-29 | 10173 | -0.02 |
2015-10-28 | 10175 | 0.28 |
2015-10-27 | 10147 | -1.01 |
2015-10-26 | 10251 | 0.72 |
2015-10-23 | 10178 | 1.94 |
2015-10-22 | 9984 | -0.56 |
2015-10-21 | 10040 | 1.84 |
2015-10-20 | 9859 | 0.30 |
2015-10-19 | 9830 | -0.74 |
2015-10-16 | 9903 | 1.02 |
2015-10-15 | 9803 | 1.33 |
2015-10-14 | 9674 | -2.14 |
2015-10-13 | 9886 | -0.79 |
2015-10-09 | 9965 | 2.27 |
2015-10-08 | 9744 | -0.79 |
2015-10-07 | 9822 | 1.18 |
2015-10-06 | 9707 | 0.80 |
2015-10-05 | 9630 | 1.33 |
2015-10-02 | 9504 | 0.16 |
2015-10-01 | 9489 | 2.22 |
2015-09-30 | 9283 | 2.59 |
2015-09-29 | 9049 | -4.40 |
2015-09-28 | 9465 | -0.28 |
2015-09-25 | 9492 | 1.88 |
2015-09-24 | 9317 | -2.43 |
2015-09-18 | 9549 | -1.98 |
2015-09-17 | 9742 | 1.30 |
2015-09-16 | 9617 | 0.71 |
2015-09-15 | 9549 | -0.01 |
2015-09-14 | 9550 | -1.21 |
2015-09-11 | 9667 | 0.05 |
2015-09-10 | 9662 | -1.84 |
2015-09-09 | 9843 | 6.39 |
2015-09-08 | 9252 | -2.01 |
2015-09-07 | 9442 | 0.08 |
2015-09-04 | 9434 | -2.08 |
2015-09-03 | 9634 | 0.61 |
2015-09-02 | 9576 | -0.81 |
2015-09-01 | 9654 | -3.84 |
2015-08-31 | 10039 | -0.84 |
2015-08-28 | 10124 | 3.30 |
2015-08-27 | 9801 | 1.47 |
2015-08-26 | 9659 | 3.24 |
2015-08-25 | 9356 | -3.27 |
2015-08-24 | 9672 | -5.86 |
2015-08-21 | 10274 | -3.14 |
2015-08-20 | 10607 | -1.49 |
2015-08-19 | 10767 | -1.43 |
2015-08-18 | 10923 | -0.04 |
2015-08-17 | 10927 | 0.50 |
2015-08-14 | 10873 | -0.21 |
2015-08-13 | 10896 | 0.14 |
2015-08-12 | 10881 | -1.30 |
2015-08-11 | 11024 | -0.22 |
2015-08-10 | 11048 | 0.72 |
2015-08-07 | 10969 | 0.34 |
2015-08-06 | 10932 | 0.46 |
2015-08-05 | 10882 | 0.37 |
2015-08-04 | 10842 | 0.01 |
2015-08-03 | 10841 | 0.00 |
2015-07-31 | 10841 | 0.74 |
2015-07-30 | 10761 | 0.82 |
2015-07-29 | 10674 | 0.28 |
2015-07-28 | 10644 | -0.52 |
2015-07-27 | 10700 | -1.08 |
2015-07-24 | 10817 | -0.54 |
2015-07-23 | 10876 | 0.56 |
2015-07-22 | 10815 | -1.11 |
2015-07-21 | 10936 | 0.66 |
2015-07-17 | 10864 | 0.12 |
2015-07-16 | 10851 | 0.88 |
2015-07-15 | 10756 | 0.46 |
2015-07-14 | 10707 | 1.57 |
2015-07-13 | 10542 | 1.88 |
2015-07-10 | 10347 | 0.23 |
2015-07-09 | 10323 | -0.15 |
2015-07-08 | 10339 | -3.36 |
2015-07-07 | 10698 | 1.04 |
2015-07-06 | 10588 | -1.93 |
2015-07-03 | 10796 | 0.23 |
2015-07-02 | 10771 | 0.72 |
2015-07-01 | 10694 | 0.38 |
2015-06-30 | 10654 | 0.34 |
2015-06-29 | 10618 | -2.54 |
2015-06-26 | 10895 | -0.15 |
2015-06-25 | 10911 | -0.53 |
2015-06-24 | 10969 | 0.21 |
2015-06-23 | 10946 | 1.67 |
2015-06-22 | 10766 | 1.08 |
2015-06-19 | 10651 | 0.89 |
2015-06-18 | 10557 | -1.05 |
2015-06-17 | 10669 | -0.37 |
2015-06-16 | 10709 | -0.72 |
2015-06-15 | 10787 | 0.02 |
2015-06-12 | 10785 | 0.15 |
2015-06-11 | 10769 | 1.27 |
2015-06-10 | 10634 | -0.37 |
2015-06-09 | 10674 | -1.67 |
2015-06-08 | 10855 | -0.31 |
2015-06-05 | 10889 | -0.41 |
2015-06-04 | 10934 | 0.24 |
2015-06-03 | 10908 | -0.26 |
2015-06-02 | 10936 | -0.26 |
2015-06-01 | 10965 | 0.30 |
2015-05-29 | 10932 | 0.05 |
2015-05-28 | 10927 | 0.68 |
2015-05-27 | 10853 | 0.11 |
2015-05-26 | 10841 | 0.02 |
2015-05-25 | 10839 | 0.69 |
2015-05-22 | 10765 | 0.07 |
2015-05-21 | 10758 | 0.21 |
2015-05-20 | 10735 | 0.63 |
2015-05-19 | 10668 | 0.40 |
2015-05-18 | 10625 | 1.22 |
2015-05-15 | 10497 | 0.98 |
2015-05-14 | 10395 | -0.79 |
2015-05-13 | 10478 | 0.13 |
2015-05-12 | 10464 | 0.24 |
2015-05-11 | 10439 | 0.68 |
2015-05-08 | 10369 | 0.84 |
2015-05-07 | 10283 | -0.70 |
2015-05-01 | 10356 | -0.44 |
2015-04-30 | 10402 | -2.12 |
2015-04-28 | 10627 | 0.53 |
2015-04-27 | 10571 | 0.01 |
2015-04-24 | 10570 | -0.37 |
2015-04-23 | 10609 | 0.20 |
2015-04-22 | 10588 | 0.79 |
2015-04-21 | 10505 | 1.66 |
2015-04-20 | 10333 | -0.40 |
2015-04-17 | 10374 | -0.66 |
2015-04-16 | 10443 | 0.67 |
2015-04-15 | 10374 | -0.13 |
2015-04-14 | 10388 | 0.29 |
2015-04-13 | 10358 | -0.20 |
2015-04-10 | 10379 | -0.29 |
2015-04-09 | 10409 | 0.35 |
2015-04-08 | 10373 | 0.64 |
2015-04-07 | 10307 | 1.14 |
2015-04-06 | 10191 | -0.23 |
2015-04-03 | 10214 | 0.64 |
2015-04-02 | 10149 | 1.64 |
2015-04-01 | 9985 | -0.91 |
2015-03-31 | 10077 | -0.94 |
2015-03-30 | 10173 | 0.32 |
2015-03-27 | 10141 | -0.24 |
2015-03-26 | 10165 | -1.47 |
2015-03-25 | 10317 | 0.28 |
2015-03-24 | 10288 | -0.30 |
2015-03-23 | 10319 | 0.74 |
2015-03-20 | 10243 | 0.29 |
2015-03-19 | 10213 | -0.42 |
2015-03-18 | 10256 | 0.77 |
2015-03-17 | 10178 | 0.78 |
2015-03-16 | 10099 | -0.14 |
2015-03-13 | 10113 | 0.89 |
2015-03-12 | 10024 | 1.38 |
2015-03-11 | 9888 | 0.06 |
2015-03-10 | 9882 | -0.45 |
2015-03-09 | 9927 | -0.60 |
2015-03-06 | 9987 | 1.12 |
2015-03-05 | 9876 | 0.45 |
2015-03-04 | 9832 | -0.66 |
2015-03-03 | 9897 | 0.13 |
2015-03-02 | 9884 | 0.06 |
2015-02-27 | 9878 | 0.14 |
2015-02-26 | 9864 | 0.93 |
2015-02-25 | 9773 | -0.02 |
2015-02-24 | 9775 | 0.37 |
2015-02-23 | 9739 | 0.16 |
2015-02-20 | 9723 | -0.66 |
2015-02-19 | 9788 | 0.83 |
2015-02-18 | 9707 | 1.41 |
2015-02-17 | 9572 | 0.19 |
2015-02-16 | 9554 | 0.69 |
2015-02-13 | 9489 | 0.01 |
2015-02-12 | 9488 | 1.51 |
2015-02-10 | 9347 | 0.19 |
2015-02-09 | 9329 | 0.54 |
2015-02-06 | 9279 | 0.51 |
2015-02-05 | 9232 | -0.49 |
2015-02-04 | 9277 | 1.77 |
2015-02-03 | 9116 | -1.17 |
2015-02-02 | 9224 | -0.44 |
2015-01-30 | 9265 | 0.10 |
2015-01-29 | 9256 | -1.14 |
2015-01-28 | 9363 | 0.26 |
2015-01-27 | 9339 | 1.73 |
2015-01-26 | 9180 | -0.09 |
2015-01-23 | 9188 | 0.99 |
2015-01-22 | 9098 | -0.09 |
2015-01-21 | 9106 | -0.50 |
2015-01-20 | 9152 | 1.84 |
2015-01-19 | 8987 | 0.64 |
2015-01-16 | 8930 | -0.94 |
2015-01-15 | 9015 | 1.37 |
2015-01-14 | 8893 | -1.22 |
2015-01-13 | 9003 | -0.43 |
2015-01-09 | 9042 | 0.21 |
2015-01-08 | 9023 | 1.31 |
2015-01-07 | 8906 | -0.10 |
2015-01-06 | 8915 | -2.85 |
2015-01-05 | 9177 | -0.47 |
2014-12-30 | 9220 | -1.20 |
2014-12-29 | 9332 | -0.21 |
2014-12-26 | 9352 | 0.55 |
2014-12-25 | 9301 | -0.32 |
2014-12-24 | 9331 | 0.91 |
2014-12-22 | 9247 | 0.24 |
2014-12-19 | 9225 | 2.42 |
2014-12-18 | 9007 | 1.80 |
2014-12-17 | 8848 | -0.10 |
2014-12-16 | 8857 | -1.88 |
2014-12-15 | 9027 | -1.45 |
2014-12-12 | 9160 | 0.19 |
2014-12-11 | 9143 | -0.71 |
2014-12-10 | 9208 | -2.03 |
2014-12-09 | 9399 | -0.80 |
2014-12-08 | 9475 | 0.13 |
2014-12-05 | 9463 | 0.35 |
2014-12-04 | 9430 | 0.76 |
2014-12-03 | 9359 | 0.14 |
2014-12-02 | 9346 | 0.43 |
2014-12-01 | 9306 | 0.80 |
2014-11-28 | 9232 | 1.33 |
2014-11-27 | 9111 | -1.03 |
2014-11-26 | 9206 | -0.20 |
2014-11-25 | 9224 | 0.63 |
2014-11-21 | 9166 | 0.17 |
2014-11-20 | 9150 | 0.08 |
2014-11-19 | 9143 | 0.12 |
2014-11-18 | 9132 | 2.10 |
2014-11-17 | 8944 | -2.44 |
2014-11-14 | 9168 | 0.79 |
2014-11-13 | 9096 | 0.90 |
2014-11-12 | 9015 | 0.13 |
2014-11-11 | 9003 | 1.11 |
2014-11-10 | 8904 | -0.27 |
2014-11-07 | 8928 | 0.54 |
2014-11-06 | 8880 | -1.09 |
2014-11-05 | 8978 | 0.25 |
2014-11-04 | 8956 | 2.61 |
2014-10-31 | 8728 | 4.29 |
2014-10-30 | 8369 | 0.65 |
2014-10-29 | 8315 | 1.49 |
2014-10-28 | 8193 | -0.19 |
2014-10-27 | 8209 | 0.97 |
2014-10-24 | 8130 | 0.81 |
2014-10-23 | 8065 | -0.32 |
2014-10-22 | 8091 | 2.56 |
2014-10-21 | 7889 | -1.56 |
2014-10-20 | 8014 | 4.01 |
2014-10-17 | 7705 | -1.52 |
2014-10-16 | 7824 | -2.31 |
2014-10-15 | 8009 | 0.77 |
2014-10-14 | 7948 | -2.33 |
2014-10-10 | 8138 | -1.39 |
2014-10-09 | 8253 | -1.10 |
2014-10-08 | 8345 | -1.25 |
2014-10-07 | 8451 | -0.42 |
2014-10-06 | 8487 | 1.07 |
2014-10-03 | 8397 | 0.19 |
2014-10-02 | 8381 | -2.89 |
2014-10-01 | 8630 | -0.61 |
2014-09-30 | 8683 | -0.82 |
2014-09-29 | 8755 | 0.39 |
2014-09-26 | 8721 | -0.38 |
2014-09-25 | 8754 | 1.52 |
2014-09-24 | 8623 | -0.36 |
2014-09-22 | 8654 | -0.08 |
2014-09-19 | 8661 | 1.06 |
2014-09-18 | 8570 | 1.00 |
2014-09-17 | 8485 | -0.46 |
2014-09-16 | 8524 | -0.22 |
2014-09-12 | 8543 | 0.19 |
2014-09-11 | 8527 | 0.34 |
2014-09-10 | 8498 | 0.56 |
2014-09-09 | 8451 | 0.07 |
2014-09-08 | 8445 | 0.42 |
2014-09-05 | 8410 | -0.25 |
2014-09-04 | 8431 | -0.39 |
2014-09-03 | 8464 | 0.36 |
2014-09-02 | 8434 | 1.08 |
2014-09-01 | 8344 | 0.38 |
2014-08-29 | 8312 | -0.22 |
2014-08-28 | 8330 | -0.39 |
2014-08-27 | 8363 | 0.08 |
2014-08-26 | 8356 | -0.49 |
2014-08-25 | 8397 | 0.41 |
2014-08-22 | 8363 | -0.39 |
2014-08-21 | 8396 | 0.90 |
2014-08-20 | 8321 | -0.05 |
2014-08-19 | 8325 | 0.71 |
2014-08-18 | 8266 | 0.04 |
2014-08-15 | 8263 | 0.01 |
2014-08-14 | 8262 | 0.66 |
2014-08-13 | 8208 | 0.35 |
2014-08-12 | 8179 | 0.41 |
2014-08-11 | 8146 | 1.98 |
2014-08-08 | 7988 | -2.37 |
2014-08-07 | 8182 | 0.54 |
2014-08-06 | 8138 | -0.97 |
2014-08-05 | 8218 | -0.99 |
2014-08-04 | 8300 | -0.41 |
2014-08-01 | 8334 | -0.63 |
2014-07-31 | 8387 | -0.21 |
2014-07-30 | 8405 | 0.14 |
2014-07-29 | 8393 | 0.33 |
2014-07-28 | 8365 | 0.37 |
2014-07-25 | 8334 | 0.90 |
2014-07-24 | 8260 | -0.19 |
2014-07-23 | 8276 | -0.07 |
2014-07-22 | 8282 | 0.78 |
2014-07-18 | 8218 | -0.78 |
2014-07-17 | 8283 | -0.02 |
2014-07-16 | 8285 | -0.01 |
2014-07-15 | 8286 | 0.66 |
2014-07-14 | 8232 | 0.81 |
2014-07-11 | 8166 | -0.32 |
2014-07-10 | 8192 | -0.92 |
2014-07-09 | 8268 | -0.39 |
2014-07-08 | 8300 | -0.31 |
2014-07-07 | 8326 | -0.44 |
2014-07-04 | 8363 | 0.53 |
2014-07-03 | 8319 | -0.17 |
2014-07-02 | 8333 | 0.37 |
2014-07-01 | 8302 | 1.07 |
2014-06-30 | 8214 | 0.74 |
2014-06-27 | 8154 | -0.81 |
2014-06-26 | 8221 | 0.28 |
2014-06-25 | 8198 | -0.61 |
2014-06-24 | 8248 | 0.08 |
2014-06-23 | 8241 | -0.12 |
2014-06-20 | 8251 | 0.00 |
2014-06-19 | 8251 | 1.59 |
2014-06-18 | 8122 | 0.88 |
2014-06-17 | 8051 | 0.29 |
2014-06-16 | 8028 | -0.75 |
2014-06-13 | 8089 | 0.50 |
2014-06-12 | 8049 | -0.10 |
2014-06-11 | 8057 | 0.85 |
2014-06-10 | 7989 | -0.51 |
2014-06-09 | 8030 | 0.02 |
2014-06-06 | 8028 | 0.15 |
2014-06-05 | 8016 | -0.11 |
2014-06-04 | 8025 | 0.44 |
2014-06-03 | 7990 | 0.67 |
2014-06-02 | 7937 | 1.57 |
2014-05-30 | 7814 | 0.06 |
2014-05-29 | 7809 | 0.21 |
2014-05-28 | 7793 | 0.26 |
2014-05-27 | 7773 | 0.05 |
2014-05-26 | 7769 | 1.20 |
2014-05-23 | 7677 | 0.95 |
2014-05-22 | 7605 | 1.67 |
2014-05-21 | 7480 | -0.29 |
2014-05-20 | 7502 | 0.28 |
2014-05-19 | 7481 | -0.77 |
2014-05-16 | 7539 | -1.64 |
2014-05-15 | 7665 | -0.39 |
2014-05-14 | 7695 | 0.40 |
2014-05-13 | 7664 | 1.77 |
2014-05-12 | 7531 | -0.65 |
2014-05-09 | 7580 | 0.48 |
2014-05-08 | 7544 | 0.69 |
2014-05-07 | 7492 | -2.57 |
2014-05-02 | 7690 | 0.01 |
2014-05-01 | 7689 | 1.72 |
2014-04-30 | 7559 | 0.13 |
2014-04-28 | 7549 | -0.80 |
2014-04-25 | 7610 | 0.46 |
2014-04-24 | 7575 | -0.77 |
2014-04-23 | 7634 | 0.98 |
2014-04-22 | 7560 | -0.77 |
2014-04-21 | 7619 | -0.17 |
2014-04-18 | 7632 | 0.59 |
2014-04-17 | 7587 | -0.01 |
2014-04-16 | 7588 | 2.68 |
2014-04-15 | 7390 | 0.30 |
2014-04-14 | 7368 | -0.12 |
2014-04-11 | 7377 | -1.34 |
2014-04-10 | 7477 | -0.09 |
2014-04-09 | 7484 | -2.04 |
2014-04-08 | 7640 | -1.86 |
2014-04-07 | 7785 | -1.58 |
2014-04-04 | 7910 | -0.06 |
2014-04-03 | 7915 | 0.43 |
2014-04-02 | 7881 | 0.60 |
2014-04-01 | 7834 | 0.10 |
2014-03-31 | 7826 | 1.39 |
2014-03-28 | 7719 | 0.81 |
2014-03-27 | 7657 | 1.38 |
2014-03-26 | 7553 | 0.72 |
2014-03-25 | 7499 | 0.05 |
2014-03-24 | 7495 | 1.48 |
2014-03-20 | 7386 | -1.57 |
2014-03-19 | 7504 | -0.15 |
2014-03-18 | 7515 | 0.95 |
2014-03-17 | 7444 | -0.84 |
2014-03-14 | 7507 | -3.22 |
2014-03-13 | 7757 | -0.28 |
2014-03-12 | 7779 | -2.14 |
2014-03-11 | 7949 | 0.45 |
2014-03-10 | 7913 | -0.76 |
2014-03-07 | 7974 | 0.71 |
2014-03-06 | 7918 | 1.28 |
2014-03-05 | 7818 | 0.71 |
2014-03-04 | 7763 | 0.62 |
2014-03-03 | 7715 | -1.23 |
2014-02-28 | 7811 | -0.47 |
2014-02-27 | 7848 | -0.65 |
2014-02-26 | 7899 | -0.64 |
2014-02-25 | 7950 | 1.18 |
2014-02-24 | 7857 | -0.27 |
2014-02-21 | 7878 | 2.32 |
2014-02-20 | 7699 | -2.61 |
2014-02-19 | 7905 | -0.44 |
2014-02-18 | 7940 | 2.68 |
2014-02-17 | 7733 | 0.69 |
2014-02-14 | 7680 | -1.32 |
2014-02-13 | 7783 | -1.63 |
2014-02-12 | 7912 | 1.25 |
2014-02-10 | 7814 | 1.28 |
2014-02-07 | 7715 | 2.29 |
2014-02-06 | 7542 | -0.01 |
2014-02-05 | 7543 | 2.06 |
2014-02-04 | 7391 | -4.78 |
2014-02-03 | 7762 | -1.98 |
2014-01-31 | 7919 | -0.30 |
2014-01-30 | 7943 | -2.55 |
2014-01-29 | 8151 | 2.61 |
2014-01-28 | 7944 | -0.40 |
2014-01-27 | 7976 | -2.80 |
2014-01-24 | 8206 | -1.78 |
2014-01-23 | 8355 | -0.92 |
2014-01-22 | 8433 | 0.27 |
2014-01-21 | 8410 | 0.17 |
2014-01-20 | 8396 | -0.29 |
2014-01-17 | 8420 | 0.24 |
2014-01-16 | 8400 | -0.01 |
2014-01-15 | 8401 | 2.00 |
2014-01-14 | 8236 | -2.28 |
2014-01-10 | 8428 | 0.13 |
2014-01-09 | 8417 | -0.72 |
2014-01-08 | 8478 | 1.79 |
2014-01-07 | 8329 | -0.69 |
2014-01-06 | 8387 | -0.78 |
2013-12-30 | 8453 | 0.93 |
2013-12-27 | 8375 | 0.83 |
2013-12-26 | 8306 | 1.78 |
2013-12-25 | 8161 | 0.05 |
2013-12-24 | 8157 | -0.32 |
2013-12-20 | 8183 | -0.11 |
2013-12-19 | 8192 | 1.01 |
2013-12-18 | 8110 | 1.46 |
2013-12-17 | 7993 | 0.77 |
2013-12-16 | 7932 | -1.28 |
2013-12-13 | 8035 | -0.27 |
2013-12-12 | 8057 | -0.67 |
2013-12-11 | 8111 | -0.45 |
2013-12-10 | 8148 | 0.07 |
2013-12-09 | 8142 | 1.57 |
2013-12-06 | 8016 | 0.50 |
2013-12-05 | 7976 | -0.92 |
2013-12-04 | 8050 | -1.70 |
2013-12-03 | 8189 | 0.28 |
2013-12-02 | 8166 | 0.01 |
2013-11-29 | 8165 | -0.18 |
2013-11-28 | 8180 | 1.12 |
2013-11-27 | 8089 | -0.48 |
2013-11-26 | 8128 | -0.51 |
2013-11-25 | 8170 | 0.88 |
2013-11-22 | 8099 | 0.17 |
2013-11-21 | 8085 | 1.05 |
2013-11-20 | 8001 | -0.27 |
2013-11-19 | 8023 | -0.38 |
2013-11-18 | 8054 | 0.21 |
2013-11-15 | 8037 | 1.68 |
2013-11-14 | 7904 | 1.19 |
2013-11-13 | 7811 | -0.10 |
2013-11-12 | 7819 | 1.66 |
2013-11-11 | 7691 | 0.79 |
2013-11-08 | 7631 | -0.72 |
2013-11-07 | 7686 | -0.61 |
2013-11-06 | 7733 | 0.81 |
2013-11-05 | 7671 | -0.04 |
2013-11-01 | 7674 | -0.96 |
2013-10-31 | 7748 | -0.86 |
2013-10-30 | 7815 | 0.94 |
2013-10-29 | 7742 | -0.40 |
2013-10-28 | 7773 | 1.69 |
2013-10-25 | 7644 | -2.09 |
2013-10-24 | 7807 | 0.63 |
2013-10-23 | 7758 | -1.54 |
2013-10-22 | 7879 | 0.17 |
2013-10-21 | 7866 | 0.58 |
2013-10-18 | 7821 | -0.06 |
2013-10-17 | 7826 | 0.79 |
2013-10-16 | 7765 | -0.05 |
2013-10-15 | 7769 | 0.01 |
2013-10-11 | 7768 | 1.64 |
2013-10-10 | 7643 | 0.94 |
2013-10-09 | 7572 | 1.46 |
2013-10-08 | 7463 | 0.23 |
2013-10-07 | 7446 | -1.40 |
2013-10-04 | 7552 | -0.85 |
2013-10-03 | 7617 | -0.12 |
2013-10-02 | 7626 | -1.52 |
2013-10-01 | 7744 | -0.05 |
2013-09-30 | 7748 | -1.94 |
2013-09-27 | 7901 | -0.25 |
2013-09-26 | 7921 | 1.49 |
2013-09-25 | 7805 | -0.31 |
2013-09-24 | 7829 | -0.34 |
2013-09-20 | 7856 | 0.28 |
2013-09-19 | 7834 | 1.87 |
2013-09-18 | 7690 | 0.98 |
2013-09-17 | 7615 | -0.33 |
2013-09-13 | 7640 | 0.09 |
2013-09-12 | 7633 | -0.42 |
2013-09-11 | 7665 | -0.09 |
2013-09-10 | 7672 | 1.47 |
2013-09-09 | 7561 | 2.19 |
2013-09-06 | 7399 | -0.87 |
2013-09-05 | 7464 | 0.13 |
2013-09-04 | 7454 | 0.62 |
2013-09-03 | 7408 | 2.80 |
2013-09-02 | 7206 | 1.07 |
2013-08-30 | 7130 | -0.96 |
2013-08-29 | 7199 | 0.24 |
2013-08-28 | 7182 | -1.75 |
2013-08-27 | 7310 | -0.53 |
2013-08-26 | 7349 | -0.15 |
2013-08-23 | 7360 | 1.98 |
2013-08-22 | 7217 | -0.21 |
2013-08-21 | 7232 | -0.30 |
2013-08-20 | 7254 | -2.09 |
2013-08-19 | 7409 | 0.57 |
2013-08-16 | 7367 | -0.79 |
2013-08-15 | 7426 | -1.67 |
2013-08-14 | 7552 | 1.23 |
2013-08-13 | 7460 | 1.98 |
2013-08-12 | 7315 | -0.56 |
2013-08-09 | 7356 | 0.11 |
2013-08-08 | 7348 | -1.36 |
2013-08-07 | 7449 | -3.22 |
2013-08-06 | 7697 | 0.76 |
2013-08-05 | 7639 | -0.97 |
2013-08-02 | 7714 | 2.81 |
2013-08-01 | 7503 | 2.81 |
2013-07-31 | 7298 | -1.47 |
2013-07-30 | 7407 | 1.79 |
2013-07-29 | 7277 | -3.31 |
2013-07-26 | 7526 | -2.94 |
2013-07-25 | 7754 | -1.44 |
2013-07-24 | 7867 | -0.24 |
2013-07-23 | 7886 | 0.51 |
2013-07-22 | 7846 | 0.37 |
2013-07-19 | 7817 | -0.82 |
2013-07-18 | 7882 | 0.73 |
2013-07-17 | 7825 | 0.23 |
2013-07-16 | 7807 | 0.71 |
2013-07-12 | 7752 | 0.58 |
2013-07-11 | 7707 | -0.03 |
2013-07-10 | 7709 | -0.16 |
2013-07-09 | 7721 | 2.09 |
2013-07-08 | 7563 | -1.34 |
2013-07-05 | 7666 | 1.51 |
2013-07-04 | 7552 | -0.26 |
2013-07-03 | 7572 | 0.17 |
2013-07-02 | 7559 | 1.82 |
2013-07-01 | 7424 | 1.50 |
2013-06-28 | 7314 | 3.17 |
2013-06-27 | 7089 | 2.77 |
2013-06-26 | 6898 | -0.79 |
2013-06-25 | 6953 | -1.00 |
2013-06-24 | 7023 | -0.93 |
2013-06-21 | 7089 | 0.71 |
2013-06-20 | 7039 | -1.35 |
2013-06-19 | 7135 | 1.86 |
2013-06-18 | 7005 | 0.14 |
2013-06-17 | 6995 | 2.67 |
2013-06-14 | 6813 | 1.20 |
2013-06-13 | 6732 | -4.78 |
2013-06-12 | 7070 | -0.45 |
2013-06-11 | 7102 | -0.95 |
2013-06-10 | 7170 | 5.24 |
2013-06-07 | 6813 | -1.32 |
2013-06-06 | 6904 | -1.78 |
2013-06-05 | 7029 | -3.18 |
2013-06-04 | 7260 | 2.61 |
2013-06-03 | 7075 | -3.37 |
2013-05-31 | 7322 | 0.08 |
2013-05-30 | 7316 | -3.76 |
2013-05-29 | 7602 | 0.90 |
2013-05-28 | 7534 | 1.24 |
2013-05-27 | 7442 | -3.36 |
2013-05-24 | 7701 | 0.47 |
2013-05-23 | 7665 | -6.85 |
2013-05-22 | 8229 | 0.43 |
2013-05-21 | 8194 | 0.06 |
2013-05-20 | 8189 | 1.31 |
2013-05-17 | 8083 | 0.66 |
2013-05-16 | 8030 | -0.63 |
2013-05-15 | 8081 | 1.79 |
2013-05-14 | 7939 | -0.10 |
2013-05-13 | 7947 | 1.78 |
2013-05-10 | 7808 | 2.41 |
2013-05-09 | 7624 | -1.00 |
2013-05-08 | 7701 | 0.50 |
2013-05-07 | 7663 | 3.03 |
2013-05-02 | 7438 | -0.40 |
2013-05-01 | 7468 | -0.60 |
2013-04-30 | 7513 | 0.35 |
2013-04-26 | 7487 | -0.97 |
2013-04-25 | 7560 | 0.73 |
2013-04-24 | 7505 | 1.78 |
2013-04-23 | 7374 | -0.15 |
2013-04-22 | 7385 | 1.65 |
2013-04-19 | 7265 | 0.35 |
2013-04-18 | 7240 | -1.17 |
2013-04-17 | 7326 | 1.52 |
2013-04-16 | 7216 | -1.30 |
2013-04-15 | 7311 | -1.28 |
2013-04-12 | 7406 | 0.12 |
2013-04-11 | 7397 | 2.35 |
2013-04-10 | 7227 | 1.70 |
2013-04-09 | 7106 | 0.03 |
2013-04-08 | 7104 | 3.33 |
2013-04-05 | 6875 | 2.70 |
2013-04-04 | 6694 | 2.73 |
2013-04-03 | 6516 | 1.94 |
2013-04-02 | 6392 | -0.95 |
2013-04-01 | 6453 | -3.31 |
2013-03-29 | 6674 | -0.19 |
2013-03-28 | 6687 | -0.92 |
2013-03-27 | 6749 | 1.11 |
2013-03-26 | 6675 | -0.30 |
2013-03-25 | 6695 | 0.83 |
2013-03-22 | 6640 | -1.85 |
2013-03-21 | 6765 | 1.17 |
2013-03-19 | 6687 | 1.70 |
2013-03-18 | 6575 | -2.22 |
2013-03-15 | 6724 | 1.30 |
2013-03-14 | 6638 | 0.65 |
2013-03-13 | 6595 | -0.42 |
2013-03-12 | 6623 | -0.39 |
2013-03-11 | 6649 | 1.90 |
2013-03-08 | 6525 | 1.60 |
2013-03-07 | 6422 | 0.11 |
2013-03-06 | 6415 | 1.47 |
2013-03-05 | 6322 | -0.35 |
2013-03-04 | 6344 | 0.78 |
2013-03-01 | 6295 | 0.91 |
2013-02-28 | 6238 | 2.30 |
2013-02-27 | 6098 | -1.36 |
2013-02-26 | 6182 | -1.40 |
2013-02-25 | 6270 | 1.79 |
2013-02-22 | 6160 | 0.05 |
2013-02-21 | 6157 | -1.09 |
2013-02-20 | 6225 | 0.23 |
2013-02-19 | 6211 | 0.11 |
2013-02-18 | 6204 | 2.12 |
2013-02-15 | 6075 | -1.28 |
2013-02-14 | 6154 | -0.23 |
2013-02-13 | 6168 | -1.19 |
2013-02-12 | 6242 | 1.15 |
2013-02-08 | 6171 | -1.22 |
2013-02-07 | 6247 | 0.05 |
2013-02-06 | 6244 | 3.09 |
2013-02-05 | 6057 | -1.69 |
2013-02-04 | 6161 | 1.40 |
2013-02-01 | 6076 | 0.25 |
2013-01-31 | 6061 | 0.60 |
2013-01-30 | 6025 | 1.50 |
2013-01-29 | 5936 | 0.78 |
2013-01-28 | 5890 | -0.37 |
2013-01-25 | 5912 | 2.16 |
2013-01-24 | 5787 | 1.12 |
2013-01-23 | 5723 | -1.50 |
2013-01-22 | 5810 | -0.43 |
2013-01-21 | 5835 | -0.71 |
2013-01-18 | 5877 | 2.35 |
2013-01-17 | 5742 | 0.30 |
2013-01-16 | 5725 | -2.02 |
2013-01-15 | 5843 | 0.83 |
2013-01-11 | 5795 | 1.10 |
2013-01-10 | 5732 | 1.13 |
2013-01-09 | 5668 | 0.82 |
2013-01-08 | 5622 | -1.06 |
2013-01-07 | 5682 | -0.84 |
2013-01-04 | 5730 | 3.34 |
2012-12-28 | 5545 | 0.65 |
2012-12-27 | 5509 | 0.77 |
2012-12-26 | 5467 | 1.28 |
2012-12-25 | 5398 | 0.62 |
2012-12-21 | 5365 | -0.70 |
2012-12-20 | 5403 | -0.09 |
2012-12-19 | 5408 | 2.76 |
2012-12-18 | 5263 | 1.11 |
2012-12-17 | 5205 | 0.85 |
2012-12-14 | 5161 | 0.23 |
2012-12-13 | 5149 | 1.00 |
2012-12-12 | 5098 | 0.65 |
2012-12-11 | 5065 | -0.30 |
2012-12-10 | 5080 | -0.24 |
2012-12-07 | 5092 | 0.20 |
2012-12-06 | 5082 | 0.87 |
2012-12-05 | 5038 | 0.00 |
2012-12-04 | 5038 | 0.00 |
2012-12-03 | 5038 | 0.04 |
2012-11-30 | 5036 | 0.26 |
2012-11-29 | 5023 | 1.05 |
2012-11-28 | 4971 | -1.31 |
2012-11-27 | 5037 | 0.26 |
2012-11-26 | 5024 | 0.40 |
2012-11-22 | 5004 | 1.23 |
2012-11-21 | 4943 | 0.67 |
2012-11-20 | 4910 | -0.04 |
2012-11-19 | 4912 | 1.45 |
2012-11-16 | 4842 | 1.87 |
2012-11-15 | 4753 | 2.08 |
2012-11-14 | 4656 | -0.04 |
2012-11-13 | 4658 | 0.02 |
2012-11-12 | 4657 | -1.13 |
2012-11-09 | 4710 | -0.63 |
2012-11-08 | 4740 | -1.37 |
2012-11-07 | 4806 | 0.08 |
2012-11-06 | 4802 | -0.37 |
2012-11-05 | 4820 | -0.58 |
2012-11-02 | 4848 | 1.17 |
2012-11-01 | 4792 | 0.13 |
2012-10-31 | 4786 | 1.23 |
2012-10-30 | 4728 | -0.92 |
2012-10-29 | 4772 | -0.13 |
2012-10-26 | 4778 | -1.34 |
2012-10-25 | 4843 | 1.06 |
2012-10-24 | 4792 | -0.81 |
2012-10-23 | 4831 | -0.58 |
2012-10-22 | 4859 | -0.04 |
2012-10-19 | 4861 | 0.23 |
2012-10-18 | 4850 | 1.70 |
2012-10-17 | 4769 | 1.00 |
2012-10-16 | 4722 | 1.29 |
2012-10-15 | 4662 | 0.65 |
2012-10-12 | 4632 | 0.63 |
2012-10-11 | 4603 | -0.41 |
2012-10-10 | 4622 | -1.49 |
2012-10-09 | 4692 | -1.30 |
2012-10-05 | 4754 | 0.25 |
2012-10-04 | 4742 | 1.09 |
2012-10-03 | 4691 | -0.51 |
2012-10-02 | 4715 | -0.15 |
2012-10-01 | 4722 | -0.71 |
2012-09-28 | 4756 | -1.10 |
2012-09-27 | 4809 | 0.42 |
2012-09-26 | 4789 | -1.03 |
2012-09-25 | 4839 | 0.54 |
2012-09-24 | 4813 | -0.37 |
2012-09-21 | 4831 | 0.33 |
2012-09-20 | 4815 | -1.45 |
2012-09-19 | 4886 | 0.87 |
2012-09-18 | 4844 | 0.19 |
2012-09-14 | 4835 | 1.70 |
2012-09-13 | 4754 | 0.30 |
2012-09-12 | 4740 | 1.35 |
2012-09-11 | 4677 | -0.70 |
2012-09-10 | 4710 | 0.26 |
2012-09-07 | 4698 | 2.26 |
2012-09-06 | 4594 | 0.13 |
2012-09-05 | 4588 | -1.18 |
2012-09-04 | 4643 | -0.26 |
2012-09-03 | 4655 | -0.41 |
2012-08-31 | 4674 | -1.66 |
2012-08-30 | 4753 | -0.83 |
2012-08-29 | 4793 | 0.55 |
2012-08-28 | 4767 | -1.20 |
2012-08-27 | 4825 | -0.25 |
2012-08-24 | 4837 | -0.96 |
2012-08-23 | 4884 | 0.25 |
2012-08-22 | 4872 | -0.33 |
2012-08-21 | 4888 | 0.06 |
2012-08-20 | 4885 | -0.16 |
2012-08-17 | 4893 | 0.89 |
2012-08-16 | 4850 | 1.59 |
2012-08-15 | 4774 | -0.29 |
2012-08-14 | 4788 | 0.34 |
2012-08-13 | 4772 | 0.02 |
2012-08-10 | 4771 | -0.67 |
2012-08-09 | 4803 | 0.84 |
2012-08-08 | 4763 | 0.25 |
2012-08-07 | 4751 | 1.09 |
2012-08-06 | 4700 | 1.62 |
2012-08-03 | 4625 | -1.24 |
2012-08-02 | 4683 | 0.43 |
2012-08-01 | 4663 | -0.87 |
2012-07-31 | 4704 | 0.62 |
2012-07-30 | 4675 | 0.71 |
2012-07-27 | 4642 | 1.60 |
2012-07-26 | 4569 | 1.20 |
2012-07-25 | 4515 | -1.55 |
2012-07-24 | 4586 | -0.41 |
2012-07-23 | 4605 | -1.81 |
2012-07-20 | 4690 | -1.78 |
2012-07-19 | 4775 | 0.89 |
2012-07-18 | 4733 | -0.36 |
2012-07-17 | 4750 | -0.42 |
2012-07-13 | 4770 | -0.15 |
2012-07-12 | 4777 | -1.30 |
2012-07-11 | 4840 | -0.17 |
2012-07-10 | 4848 | -0.72 |
2012-07-09 | 4883 | -1.03 |
2012-07-06 | 4934 | -0.58 |
2012-07-05 | 4963 | -0.30 |
2012-07-04 | 4978 | 0.22 |
2012-07-03 | 4967 | 1.00 |
2012-07-02 | 4918 | -0.08 |
2012-06-29 | 4922 | 1.46 |
2012-06-28 | 4851 | 1.78 |
2012-06-27 | 4766 | 0.97 |
2012-06-26 | 4720 | -0.84 |
2012-06-25 | 4760 | -0.75 |
2012-06-22 | 4796 | -0.42 |
2012-06-21 | 4816 | 0.88 |
2012-06-20 | 4774 | 1.70 |
2012-06-19 | 4694 | -0.55 |
2012-06-18 | 4720 | 1.70 |
2012-06-15 | 4641 | 0.11 |
2012-06-14 | 4636 | -0.13 |
2012-06-13 | 4642 | 0.30 |
2012-06-12 | 4628 | -0.79 |
2012-06-11 | 4665 | 1.72 |
2012-06-08 | 4586 | -1.76 |
2012-06-07 | 4668 | 1.68 |
2012-06-06 | 4591 | 1.44 |
2012-06-05 | 4526 | 1.82 |
2012-06-04 | 4445 | -1.88 |
2012-06-01 | 4530 | -1.48 |
2012-05-31 | 4598 | -0.56 |
2012-05-30 | 4624 | -0.47 |
2012-05-29 | 4646 | 0.80 |
2012-05-28 | 4609 | -0.11 |
2012-05-25 | 4614 | -0.02 |
2012-05-24 | 4615 | 0.07 |
2012-05-23 | 4612 | -1.58 |
2012-05-22 | 4686 | 1.12 |
2012-05-21 | 4634 | -0.09 |
2012-05-18 | 4638 | -2.89 |
2012-05-17 | 4776 | 1.14 |
2012-05-16 | 4722 | -1.17 |
2012-05-15 | 4778 | -1.22 |
2012-05-14 | 4837 | -0.21 |
2012-05-11 | 4847 | -0.92 |
2012-05-10 | 4892 | -0.04 |
2012-05-09 | 4894 | -1.39 |
2012-05-08 | 4963 | 0.57 |
2012-05-07 | 4935 | -2.62 |
2012-05-02 | 5068 | 0.42 |
2012-05-01 | 5047 | -1.81 |
2012-04-27 | 5140 | -0.73 |
2012-04-26 | 5178 | 0.08 |
2012-04-25 | 5174 | 0.68 |
2012-04-24 | 5139 | -0.68 |
2012-04-23 | 5174 | -0.31 |
2012-04-20 | 5190 | -0.27 |
2012-04-19 | 5204 | -0.63 |
2012-04-18 | 5237 | 2.03 |
2012-04-17 | 5133 | -0.10 |
2012-04-16 | 5138 | -1.46 |
2012-04-13 | 5214 | 0.70 |
2012-04-12 | 5178 | 0.50 |
2012-04-11 | 5152 | -0.92 |
2012-04-10 | 5200 | -0.06 |
2012-04-09 | 5203 | -1.44 |
2012-04-06 | 5279 | -0.85 |
2012-04-05 | 5324 | -0.32 |
2012-04-04 | 5341 | -1.84 |
2012-04-03 | 5441 | -0.60 |
2012-04-02 | 5474 | 0.18 |
2012-03-30 | 5464 | -0.38 |
2012-03-29 | 5485 | -0.78 |
2012-03-28 | 5528 | 0.14 |
2012-03-27 | 5520 | 2.41 |
2012-03-26 | 5390 | -0.11 |
2012-03-23 | 5396 | -1.10 |
2012-03-22 | 5456 | 0.39 |
2012-03-21 | 5435 | -1.13 |
2012-03-19 | 5497 | 0.20 |
2012-03-16 | 5486 | 0.35 |
2012-03-15 | 5467 | 0.76 |
2012-03-14 | 5426 | 1.40 |
2012-03-13 | 5351 | 0.02 |
2012-03-12 | 5350 | -0.41 |
2012-03-09 | 5372 | 1.49 |
2012-03-08 | 5293 | 1.65 |
2012-03-07 | 5207 | -0.57 |
2012-03-06 | 5237 | -0.66 |
2012-03-05 | 5272 | -0.60 |
2012-03-02 | 5304 | 0.76 |
2012-03-01 | 5264 | -0.51 |
2012-02-29 | 5291 | -0.32 |
2012-02-28 | 5308 | 0.40 |
2012-02-27 | 5287 | 0.13 |
2012-02-24 | 5280 | 0.59 |
2012-02-23 | 5249 | 0.48 |
2012-02-22 | 5224 | 1.12 |
2012-02-21 | 5166 | -0.35 |
2012-02-20 | 5184 | 0.10 |
2012-02-17 | 5179 | 1.29 |
2012-02-16 | 5113 | -0.35 |
2012-02-15 | 5131 | 2.07 |
2012-02-14 | 5027 | 0.64 |
2012-02-13 | 4995 | 0.34 |
2012-02-10 | 4978 | -0.70 |
2012-02-09 | 5013 | 0.28 |
2012-02-08 | 4999 | 1.21 |
2012-02-07 | 4939 | 0.41 |
2012-02-06 | 4919 | 1.19 |
2012-02-03 | 4861 | -0.23 |
2012-02-02 | 4872 | 0.58 |
2012-02-01 | 4844 | 0.33 |
2012-01-31 | 4828 | -0.23 |
2012-01-30 | 4839 | -0.53 |
2012-01-27 | 4865 | -0.45 |
2012-01-26 | 4887 | -0.37 |
2012-01-25 | 4905 | 1.32 |
2012-01-24 | 4841 | 0.08 |
2012-01-23 | 4837 | 0.17 |
2012-01-20 | 4829 | 2.01 |
2012-01-19 | 4734 | 0.79 |
2012-01-18 | 4697 | 0.43 |
2012-01-17 | 4677 | 0.88 |
2012-01-16 | 4636 | -1.28 |
2012-01-13 | 4696 | 1.01 |
2012-01-12 | 4649 | -0.87 |
2012-01-11 | 4690 | 0.24 |
2012-01-10 | 4679 | 0.30 |
2012-01-06 | 4665 | -0.91 |
2012-01-05 | 4708 | -0.88 |
2012-01-04 | 4750 | 1.93 |
2011-12-30 | 4660 | 0.91 |
2011-12-29 | 4618 | 0.11 |
2011-12-28 | 4613 | -0.28 |
2011-12-27 | 4626 | -0.30 |
2011-12-26 | 4640 | 0.45 |
2011-12-22 | 4619 | -0.35 |
2011-12-21 | 4635 | 0.98 |
2011-12-20 | 4590 | 0.28 |
2011-12-19 | 4577 | -1.00 |
2011-12-16 | 4623 | -0.19 |
2011-12-15 | 4632 | -1.64 |
2011-12-14 | 4709 | -0.51 |
2011-12-13 | 4733 | -0.78 |
2011-12-12 | 4770 | 1.17 |
2011-12-09 | 4715 | -0.97 |
2011-12-08 | 4761 | -0.61 |
2011-12-07 | 4790 | 1.57 |
2011-12-06 | 4716 | -1.40 |
2011-12-05 | 4783 | 0.59 |
2011-12-02 | 4755 | 0.55 |
2011-12-01 | 4729 | 1.57 |
2011-11-30 | 4656 | -0.17 |
2011-11-29 | 4664 | 1.97 |
2011-11-28 | 4574 | 1.28 |
2011-11-25 | 4516 | 0.09 |
2011-11-24 | 4512 | -1.64 |
2011-11-22 | 4587 | 0.09 |
2011-11-21 | 4583 | -0.41 |
2011-11-18 | 4602 | -1.05 |
2011-11-17 | 4651 | 0.50 |
2011-11-16 | 4628 | -0.94 |
2011-11-15 | 4672 | -0.68 |
2011-11-14 | 4704 | 0.94 |
2011-11-11 | 4660 | -0.17 |
2011-11-10 | 4668 | -2.55 |
2011-11-09 | 4790 | 1.53 |
2011-11-08 | 4718 | -1.65 |
2011-11-07 | 4797 | -0.21 |
2011-11-04 | 4807 | 1.80 |
2011-11-02 | 4722 | -2.13 |
2011-11-01 | 4825 | -1.19 |
2011-10-31 | 4883 | -0.99 |
2011-10-28 | 4932 | 1.13 |
2011-10-27 | 4877 | 2.22 |
2011-10-26 | 4771 | -0.19 |
2011-10-25 | 4780 | -1.01 |
2011-10-24 | 4829 | 1.47 |
2011-10-21 | 4759 | -0.21 |
2011-10-20 | 4769 | -0.77 |
2011-10-19 | 4806 | 0.04 |
2011-10-18 | 4804 | -1.40 |
2011-10-17 | 4872 | 1.73 |
2011-10-14 | 4789 | -1.30 |
2011-10-13 | 4852 | 0.71 |
2011-10-12 | 4818 | -0.19 |
2011-10-11 | 4827 | 1.77 |
2011-10-07 | 4743 | 0.64 |
2011-10-06 | 4713 | 1.46 |
2011-10-05 | 4645 | -1.36 |
2011-10-04 | 4709 | -1.44 |
2011-10-03 | 4778 | -1.87 |
2011-09-30 | 4869 | -0.14 |
2011-09-29 | 4876 | 1.08 |
2011-09-28 | 4824 | 1.71 |
2011-09-27 | 4743 | 2.73 |
2011-09-26 | 4617 | -2.14 |
2011-09-22 | 4718 | -1.65 |
2011-09-21 | 4797 | 0.27 |
2011-09-20 | 4784 | -1.71 |
2011-09-16 | 4867 | 2.16 |
2011-09-15 | 4764 | 1.38 |
2011-09-14 | 4699 | -1.09 |
2011-09-13 | 4751 | 1.15 |
2011-09-12 | 4697 | -1.92 |
2011-09-09 | 4789 | -0.23 |
2011-09-08 | 4800 | 0.48 |
2011-09-07 | 4777 | 1.70 |
2011-09-06 | 4697 | -1.92 |
2011-09-05 | 4789 | -1.84 |
2011-09-02 | 4879 | -1.09 |
2011-09-01 | 4933 | 0.98 |
2011-08-31 | 4885 | 0.47 |
2011-08-30 | 4862 | 1.08 |
2011-08-29 | 4810 | 0.40 |
2011-08-26 | 4791 | 0.57 |
2011-08-25 | 4764 | 1.28 |
2011-08-24 | 4704 | -1.09 |
2011-08-23 | 4756 | 1.02 |
2011-08-22 | 4708 | -1.18 |
2011-08-19 | 4764 | -2.04 |
2011-08-18 | 4863 | -1.20 |
2011-08-17 | 4922 | -0.30 |
2011-08-16 | 4937 | 0.24 |
2011-08-15 | 4925 | 1.15 |
2011-08-12 | 4869 | -0.35 |
2011-08-11 | 4886 | -0.77 |
2011-08-10 | 4924 | 0.82 |
2011-08-09 | 4884 | -1.59 |
2011-08-08 | 4963 | -2.25 |
2011-08-05 | 5077 | -3.07 |
2011-08-04 | 5238 | -0.06 |
2011-08-03 | 5241 | -2.02 |
2011-08-02 | 5349 | -0.93 |
2011-08-01 | 5399 | 1.20 |
2011-07-29 | 5335 | -0.80 |
2011-07-28 | 5378 | -1.27 |
2011-07-27 | 5447 | -0.80 |
2011-07-26 | 5491 | 0.49 |
2011-07-25 | 5464 | -0.80 |
2011-07-22 | 5508 | 1.01 |
2011-07-21 | 5453 | -0.07 |
2011-07-20 | 5457 | 0.81 |
2011-07-19 | 5413 | -0.64 |
2011-07-15 | 5448 | 0.28 |
2011-07-14 | 5433 | -0.44 |
2011-07-13 | 5457 | 0.39 |
2011-07-12 | 5436 | -1.47 |
2011-07-11 | 5517 | -0.49 |
2011-07-08 | 5544 | 0.43 |
2011-07-07 | 5520 | -0.36 |
2011-07-06 | 5540 | 0.97 |
2011-07-05 | 5487 | 0.13 |
2011-07-04 | 5480 | 1.18 |
2011-07-01 | 5416 | 0.56 |
2011-06-30 | 5386 | 0.62 |
2011-06-29 | 5353 | 1.63 |
2011-06-28 | 5267 | 0.67 |
2011-06-27 | 5232 | -0.91 |
2011-06-24 | 5280 | 0.92 |
2011-06-23 | 5232 | -0.40 |
2011-06-22 | 5253 | 1.61 |
2011-06-21 | 5170 | 1.11 |
2011-06-20 | 5113 | 0.16 |
2011-06-17 | 5105 | -0.85 |
2011-06-16 | 5149 | -1.49 |
2011-06-15 | 5227 | 0.23 |
2011-06-14 | 5215 | 1.28 |
2011-06-13 | 5149 | -0.62 |
2011-06-10 | 5181 | 0.54 |
2011-06-09 | 5153 | -0.17 |
2011-06-08 | 5162 | 0.06 |
2011-06-07 | 5159 | 0.72 |
2011-06-06 | 5122 | -1.06 |
2011-06-03 | 5177 | -1.11 |
2011-06-02 | 5235 | -1.62 |
2011-06-01 | 5321 | 0.09 |
2011-05-31 | 5316 | 1.80 |
2011-05-30 | 5222 | -0.15 |
2011-05-27 | 5230 | -0.27 |
2011-05-26 | 5244 | 1.16 |
2011-05-25 | 5184 | -0.17 |
2011-05-24 | 5193 | 0.17 |
2011-05-23 | 5184 | -1.26 |
2011-05-20 | 5250 | -0.47 |
2011-05-19 | 5275 | -0.72 |
2011-05-18 | 5313 | 1.08 |
2011-05-17 | 5256 | -0.10 |
2011-05-16 | 5261 | -1.22 |
2011-05-13 | 5326 | -1.10 |
2011-05-12 | 5385 | -0.97 |
2011-05-11 | 5438 | 0.15 |
2011-05-10 | 5430 | 0.35 |
2011-05-09 | 5411 | -0.37 |
2011-05-06 | 5431 | -1.06 |
2011-05-02 | 5489 | 1.59 |
2011-04-28 | 5403 | 1.45 |
2011-04-27 | 5326 | 0.78 |
2011-04-26 | 5285 | -0.88 |
2011-04-25 | 5332 | -0.17 |
2011-04-22 | 5341 | 0.06 |
2011-04-21 | 5338 | 0.55 |
2011-04-20 | 5309 | 1.16 |
2011-04-19 | 5248 | -1.06 |
2011-04-18 | 5304 | -0.58 |
2011-04-15 | 5335 | -0.65 |
2011-04-14 | 5370 | 0.22 |
2011-04-13 | 5358 | 0.73 |
2011-04-12 | 5319 | -1.61 |
2011-04-11 | 5406 | -0.13 |
2011-04-08 | 5413 | 1.44 |
2011-04-07 | 5336 | 0.19 |
2011-04-06 | 5326 | -0.89 |
2011-04-05 | 5374 | -1.47 |
2011-04-04 | 5454 | -0.33 |
2011-04-01 | 5472 | -0.76 |
2011-03-31 | 5514 | 0.35 |
2011-03-30 | 5495 | 1.85 |
2011-03-29 | 5395 | 0.22 |
2011-03-28 | 5383 | 0.04 |
2011-03-25 | 5381 | 0.39 |
2011-03-24 | 5360 | -0.83 |
2011-03-23 | 5405 | -0.83 |
2011-03-22 | 5450 | 4.51 |
2011-03-18 | 5215 | 2.46 |
2011-03-17 | 5090 | -0.82 |
2011-03-16 | 5132 | 6.61 |
2011-03-15 | 4814 | -9.48 |
2011-03-14 | 5318 | -7.50 |
2011-03-11 | 5749 | -1.66 |
2011-03-10 | 5846 | -1.42 |
2011-03-09 | 5930 | 0.56 |
2011-03-08 | 5897 | -0.27 |
2011-03-07 | 5913 | -1.45 |
2011-03-04 | 6000 | 0.70 |
2011-03-03 | 5958 | 0.61 |
2011-03-02 | 5922 | -2.16 |
2011-03-01 | 6053 | 1.32 |
2011-02-28 | 5974 | 0.96 |
2011-02-25 | 5917 | 0.84 |
2011-02-24 | 5868 | -1.31 |
2011-02-23 | 5946 | -1.03 |
2011-02-22 | 6008 | -1.83 |
2011-02-21 | 6120 | -0.71 |
2011-02-18 | 6164 | -0.05 |
2011-02-17 | 6167 | 0.69 |
2011-02-16 | 6125 | 0.51 |
2011-02-15 | 6094 | 0.35 |
2011-02-14 | 6073 | 1.30 |
2011-02-10 | 5995 | 0.30 |
2011-02-09 | 5977 | 0.00 |
2011-02-08 | 5977 | 0.39 |
2011-02-07 | 5954 | 0.54 |
2011-02-04 | 5922 | 0.82 |
2011-02-03 | 5874 | -0.20 |
2011-02-02 | 5886 | 1.76 |
2011-02-01 | 5784 | 0.36 |
2011-01-31 | 5763 | -1.03 |
2011-01-28 | 5823 | -1.09 |
2011-01-27 | 5887 | 0.77 |
2011-01-26 | 5842 | -0.73 |
2011-01-25 | 5885 | 1.33 |
2011-01-24 | 5808 | 0.68 |
2011-01-21 | 5769 | -1.75 |
2011-01-20 | 5872 | -1.03 |
2011-01-19 | 5933 | 0.56 |
2011-01-18 | 5900 | 0.31 |
2011-01-17 | 5882 | -0.17 |
2011-01-14 | 5892 | -0.81 |
2011-01-13 | 5940 | 0.88 |
2011-01-12 | 5888 | 0.27 |
2011-01-11 | 5872 | 0.07 |
2011-01-07 | 5868 | 0.19 |
2011-01-06 | 5857 | 1.42 |
2011-01-05 | 5775 | -0.02 |
2011-01-04 | 5776 | 1.46 |
2010-12-30 | 5693 | -1.04 |
2010-12-29 | 5753 | 0.58 |
2010-12-28 | 5720 | -0.12 |
2010-12-27 | 5727 | 0.33 |
2010-12-24 | 5708 | -0.47 |
2010-12-22 | 5735 | -0.03 |
2010-12-21 | 5737 | 0.86 |
2010-12-20 | 5688 | -0.52 |
2010-12-17 | 5718 | -0.07 |
2010-12-16 | 5722 | 0.16 |
2010-12-15 | 5713 | 0.05 |
2010-12-14 | 5710 | 0.51 |
2010-12-13 | 5681 | 1.03 |
2010-12-10 | 5623 | -0.39 |
2010-12-09 | 5645 | 0.48 |
2010-12-08 | 5618 | 0.93 |
2010-12-07 | 5566 | -0.27 |
2010-12-06 | 5581 | 0.23 |
2010-12-03 | 5568 | 0.23 |
2010-12-02 | 5555 | 1.28 |
2010-12-01 | 5485 | 0.64 |
2010-11-30 | 5450 | -1.61 |
2010-11-29 | 5539 | 0.89 |
2010-11-26 | 5490 | -0.34 |
2010-11-25 | 5509 | 0.38 |
2010-11-24 | 5488 | -1.03 |
2010-11-22 | 5545 | 0.67 |
2010-11-19 | 5508 | 0.11 |
2010-11-18 | 5502 | 2.15 |
2010-11-17 | 5386 | 0.30 |
2010-11-16 | 5370 | -0.44 |
2010-11-15 | 5394 | 0.54 |
2010-11-12 | 5365 | -1.09 |
2010-11-11 | 5424 | 0.41 |
2010-11-10 | 5402 | 1.52 |
2010-11-09 | 5321 | -0.21 |
2010-11-08 | 5332 | 0.77 |
2010-11-05 | 5291 | 2.28 |
2010-11-04 | 5173 | 1.67 |
2010-11-02 | 5088 | -0.04 |
2010-11-01 | 5090 | -0.93 |
2010-10-29 | 5138 | -0.45 |
2010-10-28 | 5161 | -0.39 |
2010-10-27 | 5181 | 0.00 |
2010-10-26 | 5181 | -0.42 |
2010-10-25 | 5203 | -0.44 |
2010-10-22 | 5226 | 0.54 |
2010-10-21 | 5198 | -0.40 |
2010-10-20 | 5219 | -1.21 |
2010-10-19 | 5283 | 0.38 |
2010-10-18 | 5263 | 0.50 |
2010-10-15 | 5237 | -1.24 |
2010-10-14 | 5303 | 1.73 |
2010-10-13 | 5213 | -0.23 |
2010-10-12 | 5225 | -1.79 |
2010-10-08 | 5320 | -0.76 |
2010-10-07 | 5361 | 0.17 |
2010-10-06 | 5352 | 1.44 |
2010-10-05 | 5276 | 1.21 |
2010-10-04 | 5213 | -0.91 |
2010-10-01 | 5261 | 0.10 |
2010-09-30 | 5256 | -2.07 |
2010-09-29 | 5367 | 0.49 |
2010-09-28 | 5341 | 0.02 |
2010-09-27 | 5340 | 1.29 |
2010-09-24 | 5272 | -0.96 |
2010-09-22 | 5323 | -0.41 |
2010-09-21 | 5345 | -0.26 |
2010-09-17 | 5359 | 0.87 |
2010-09-16 | 5313 | -0.45 |
2010-09-15 | 5337 | 1.66 |
2010-09-14 | 5250 | -0.34 |
2010-09-13 | 5268 | 0.48 |
2010-09-10 | 5243 | 0.81 |
2010-09-09 | 5201 | 0.74 |
2010-09-08 | 5163 | -1.68 |
2010-09-07 | 5251 | -0.47 |
2010-09-06 | 5276 | 1.83 |
2010-09-03 | 5181 | 0.50 |
2010-09-02 | 5155 | 0.98 |
2010-09-01 | 5105 | 0.85 |
2010-08-31 | 5062 | -2.95 |
2010-08-30 | 5216 | 1.18 |
2010-08-27 | 5155 | 0.98 |
2010-08-26 | 5105 | 0.53 |
2010-08-25 | 5078 | -1.26 |
2010-08-24 | 5143 | -0.85 |
2010-08-23 | 5187 | -0.59 |
2010-08-20 | 5218 | -1.71 |
2010-08-19 | 5309 | 1.05 |
2010-08-18 | 5254 | 1.02 |
2010-08-17 | 5201 | -0.23 |
2010-08-16 | 5213 | -0.31 |
2010-08-13 | 5229 | 0.42 |
2010-08-12 | 5207 | -0.80 |
2010-08-11 | 5249 | -2.38 |
2010-08-10 | 5377 | -0.33 |
2010-08-09 | 5395 | -0.44 |
2010-08-06 | 5419 | 0.50 |
2010-08-05 | 5392 | 1.32 |
2010-08-04 | 5322 | -1.54 |
2010-08-03 | 5405 | 1.01 |
2010-08-02 | 5351 | 0.13 |
2010-07-30 | 5344 | -1.38 |
2010-07-29 | 5419 | -0.48 |
2010-07-28 | 5445 | 2.29 |
2010-07-27 | 5323 | 0.04 |
2010-07-26 | 5321 | 0.51 |
2010-07-23 | 5294 | 1.93 |
2010-07-22 | 5194 | -0.46 |
2010-07-21 | 5218 | -0.38 |
2010-07-20 | 5238 | -0.98 |
2010-07-16 | 5290 | -1.86 |
2010-07-15 | 5390 | -1.62 |
2010-07-14 | 5479 | 1.90 |
2010-07-13 | 5377 | -0.39 |
2010-07-12 | 5398 | -0.41 |
2010-07-09 | 5420 | 0.00 |
2010-07-08 | 5420 | 2.32 |
2010-07-07 | 5297 | -0.68 |
2010-07-06 | 5333 | 1.25 |
2010-07-05 | 5267 | 0.69 |
2010-07-02 | 5231 | 0.33 |
2010-07-01 | 5214 | -1.55 |
2010-06-30 | 5296 | -1.25 |
2010-06-29 | 5363 | -1.02 |
2010-06-28 | 5418 | -0.70 |
2010-06-25 | 5456 | -1.41 |
2010-06-24 | 5534 | -0.13 |
2010-06-23 | 5541 | -1.53 |
2010-06-22 | 5627 | -0.88 |
2010-06-21 | 5677 | 2.01 |
2010-06-18 | 5565 | -0.34 |
2010-06-17 | 5584 | -0.53 |
2010-06-16 | 5614 | 1.56 |
2010-06-15 | 5528 | 0.00 |
2010-06-14 | 5528 | 1.41 |
2010-06-11 | 5451 | 1.11 |
2010-06-10 | 5391 | 0.77 |
2010-06-09 | 5350 | -0.93 |
2010-06-08 | 5400 | -0.09 |
2010-06-07 | 5405 | -3.50 |
2010-06-04 | 5601 | -0.05 |
2010-06-03 | 5604 | 2.39 |
2010-06-02 | 5473 | -1.17 |
2010-06-01 | 5538 | -0.02 |
2010-05-31 | 5539 | 0.20 |
2010-05-28 | 5528 | 0.99 |
2010-05-27 | 5474 | 1.28 |
2010-05-26 | 5405 | -0.11 |
2010-05-25 | 5411 | -2.29 |
2010-05-24 | 5538 | 0.04 |
2010-05-21 | 5536 | -2.05 |
2010-05-20 | 5652 | -1.38 |
2010-05-19 | 5731 | -0.37 |
2010-05-18 | 5752 | -0.71 |
2010-05-17 | 5793 | -1.71 |
2010-05-14 | 5894 | -1.21 |
2010-05-13 | 5966 | 1.64 |
2010-05-12 | 5870 | 0.05 |
2010-05-11 | 5867 | -1.33 |
2010-05-10 | 5946 | 1.33 |
2010-05-07 | 5868 | -2.56 |
2010-05-06 | 6022 | -3.09 |
2010-04-30 | 6214 | 0.96 |
2010-04-28 | 6155 | -2.01 |
2010-04-27 | 6281 | 0.11 |
2010-04-26 | 6274 | 1.87 |
2010-04-23 | 6159 | 0.02 |
2010-04-22 | 6158 | -0.90 |
2010-04-21 | 6214 | 1.55 |
2010-04-20 | 6119 | 0.11 |
2010-04-19 | 6112 | -1.82 |
2010-04-16 | 6225 | -1.00 |
2010-04-15 | 6288 | 0.79 |
2010-04-14 | 6239 | 0.27 |
2010-04-13 | 6222 | -0.65 |
2010-04-12 | 6263 | 0.53 |
2010-04-09 | 6230 | 0.35 |
2010-04-08 | 6208 | -0.96 |
2010-04-07 | 6268 | 0.46 |
2010-04-06 | 6239 | -0.48 |
2010-04-05 | 6269 | 0.63 |
2010-04-02 | 6230 | 0.45 |
2010-04-01 | 6202 | 0.67 |
2010-03-31 | 6161 | -0.10 |
2010-03-30 | 6167 | 1.38 |
2010-03-29 | 6083 | 0.81 |
2010-03-26 | 6034 | 1.51 |
2010-03-25 | 5944 | 0.02 |
2010-03-24 | 5943 | 0.49 |
2010-03-23 | 5914 | -0.17 |
2010-03-19 | 5924 | 0.87 |
2010-03-18 | 5873 | -0.68 |
2010-03-17 | 5913 | 0.97 |
2010-03-16 | 5856 | -0.09 |
2010-03-15 | 5861 | 0.26 |
2010-03-12 | 5846 | 0.64 |
2010-03-11 | 5809 | 0.87 |
2010-03-10 | 5759 | -0.21 |
2010-03-09 | 5771 | -0.33 |
2010-03-08 | 5790 | 1.81 |
2010-03-05 | 5687 | 1.46 |
2010-03-04 | 5605 | -0.88 |
2010-03-03 | 5655 | 0.32 |
2010-03-02 | 5637 | 0.43 |
2010-03-01 | 5613 | 0.54 |
2010-02-26 | 5583 | 0.31 |
2010-02-25 | 5566 | -0.52 |
2010-02-24 | 5595 | -1.22 |
2010-02-23 | 5664 | -0.28 |
2010-02-22 | 5680 | 0.51 |
2010-02-19 | 5651 | -1.72 |
2010-02-18 | 5750 | 0.00 |
2010-02-17 | 5750 | 2.20 |
2010-02-16 | 5626 | 0.20 |
2010-02-15 | 5615 | -1.00 |
2010-02-12 | 5672 | 1.02 |
2010-02-10 | 5615 | 0.21 |
2010-02-09 | 5603 | -0.18 |
2010-02-08 | 5613 | -1.01 |
2010-02-05 | 5670 | -2.11 |
2010-02-04 | 5792 | -0.50 |
2010-02-03 | 5821 | 0.29 |
2010-02-02 | 5804 | 1.61 |
2010-02-01 | 5712 | -0.26 |
2010-01-29 | 5727 | -1.48 |
2010-01-28 | 5813 | 0.75 |
2010-01-27 | 5770 | -0.98 |
2010-01-26 | 5827 | -1.92 |
2010-01-25 | 5941 | -0.69 |
2010-01-22 | 5982 | -1.56 |
2010-01-21 | 6077 | 1.20 |
2010-01-20 | 6005 | -0.55 |
2010-01-19 | 6038 | -0.82 |
2010-01-18 | 6088 | -0.90 |
2010-01-15 | 6143 | 0.75 |
2010-01-14 | 6097 | 1.60 |
2010-01-13 | 6001 | -1.07 |
2010-01-12 | 6066 | 1.37 |
2010-01-08 | 5984 | 1.00 |
2010-01-07 | 5925 | 0.10 |
2010-01-06 | 5919 | 1.25 |
2010-01-05 | 5846 | 0.39 |
2010-01-04 | 5823 | 0.94 |
2009-12-30 | 5769 | -0.93 |
2009-12-29 | 5823 | 0.12 |
2009-12-28 | 5816 | 0.66 |
2009-12-25 | 5778 | -0.48 |
2009-12-24 | 5806 | 1.20 |
2009-12-22 | 5737 | 1.29 |
2009-12-21 | 5664 | -0.25 |
2009-12-18 | 5678 | -0.30 |
2009-12-17 | 5695 | -0.25 |
2009-12-16 | 5709 | 1.57 |
2009-12-15 | 5621 | -0.05 |
2009-12-14 | 5624 | -0.41 |
2009-12-11 | 5647 | 1.69 |
2009-12-10 | 5553 | -1.26 |
2009-12-09 | 5624 | -1.32 |
2009-12-08 | 5699 | -0.23 |
2009-12-07 | 5712 | 1.03 |
2009-12-04 | 5654 | 0.18 |
2009-12-03 | 5644 | 3.43 |
2009-12-02 | 5457 | 0.09 |
2009-12-01 | 5452 | 2.14 |
2009-11-30 | 5338 | 3.57 |
2009-11-27 | 5154 | -2.26 |
2009-11-26 | 5273 | -0.43 |
2009-11-25 | 5296 | 0.47 |
2009-11-24 | 5271 | -1.14 |
2009-11-20 | 5332 | 0.13 |
2009-11-19 | 5325 | -1.44 |
2009-11-18 | 5403 | -0.81 |
2009-11-17 | 5447 | -0.42 |
2009-11-16 | 5470 | -0.74 |
2009-11-13 | 5511 | -0.09 |
2009-11-12 | 5516 | -0.54 |
2009-11-11 | 5546 | 0.00 |
2009-11-10 | 5546 | 0.20 |
2009-11-09 | 5535 | -0.38 |
2009-11-06 | 5556 | -0.13 |
2009-11-05 | 5563 | -0.71 |
2009-11-04 | 5603 | 0.05 |
2009-11-02 | 5600 | -1.58 |
2009-10-30 | 5690 | 1.44 |
2009-10-29 | 5609 | -0.78 |
2009-10-28 | 5653 | -0.74 |
2009-10-27 | 5695 | -1.69 |
2009-10-26 | 5793 | 0.98 |
2009-10-23 | 5737 | -0.73 |
2009-10-22 | 5779 | -0.57 |
2009-10-21 | 5812 | 0.03 |
2009-10-20 | 5810 | 0.83 |
2009-10-19 | 5762 | 0.52 |
2009-10-16 | 5732 | -0.35 |
2009-10-15 | 5752 | 1.11 |
2009-10-14 | 5689 | -0.77 |
2009-10-13 | 5733 | 0.37 |
2009-10-09 | 5712 | 1.15 |
2009-10-08 | 5647 | 0.23 |
2009-10-07 | 5634 | 1.61 |
2009-10-06 | 5545 | 0.49 |
2009-10-05 | 5518 | -0.86 |
2009-10-02 | 5566 | -2.40 |
2009-10-01 | 5703 | -1.52 |
2009-09-30 | 5791 | 0.68 |
2009-09-29 | 5752 | 0.12 |
2009-09-28 | 5745 | -2.16 |
2009-09-25 | 5872 | -2.21 |
2009-09-24 | 6005 | 1.11 |
2009-09-18 | 5939 | 0.00 |
2009-09-17 | 5939 | 0.87 |
2009-09-16 | 5888 | -0.12 |
2009-09-15 | 5895 | -0.17 |
2009-09-14 | 5905 | -1.71 |
2009-09-11 | 6008 | -0.86 |
2009-09-10 | 6060 | 1.97 |
2009-09-09 | 5943 | -0.69 |
2009-09-08 | 5984 | 0.20 |
2009-09-07 | 5972 | 0.93 |
2009-09-04 | 5917 | -0.75 |
2009-09-03 | 5962 | -0.73 |
2009-09-02 | 6006 | -1.96 |
2009-09-01 | 6126 | 0.33 |
2009-08-31 | 6106 | -0.38 |
2009-08-28 | 6129 | 0.51 |
2009-08-27 | 6098 | -1.17 |
2009-08-26 | 6170 | 1.11 |
2009-08-25 | 6102 | -0.54 |
2009-08-24 | 6135 | 2.40 |
2009-08-21 | 5991 | -1.15 |
2009-08-20 | 6061 | 1.64 |
2009-08-19 | 5963 | -0.72 |
2009-08-18 | 6006 | 0.02 |
2009-08-17 | 6005 | -2.45 |
2009-08-14 | 6156 | 0.52 |
2009-08-13 | 6124 | 0.91 |
2009-08-12 | 6069 | -1.41 |
2009-08-11 | 6156 | 0.44 |
2009-08-10 | 6129 | 1.29 |
2009-08-07 | 6051 | -0.07 |
2009-08-06 | 6055 | 0.85 |
2009-08-05 | 6004 | -1.01 |
2009-08-04 | 6065 | 0.15 |
2009-08-03 | 6056 | 0.73 |
2009-07-31 | 6012 | 1.45 |
2009-07-30 | 5926 | 0.71 |
2009-07-29 | 5884 | 0.00 |
2009-07-28 | 5884 | 0.22 |
2009-07-27 | 5871 | 0.84 |
2009-07-24 | 5822 | 1.29 |
2009-07-23 | 5748 | 0.24 |
2009-07-22 | 5734 | 0.56 |
2009-07-21 | 5702 | 2.63 |
2009-07-17 | 5556 | 0.69 |
2009-07-16 | 5518 | 0.66 |
2009-07-15 | 5482 | -0.22 |
2009-07-14 | 5494 | 1.87 |
2009-07-13 | 5393 | -2.30 |
2009-07-10 | 5520 | -0.16 |
2009-07-09 | 5529 | -1.64 |
2009-07-08 | 5621 | -2.26 |
2009-07-07 | 5751 | -0.36 |
2009-07-06 | 5772 | -0.91 |
2009-07-03 | 5825 | -0.36 |
2009-07-02 | 5846 | -0.44 |
2009-07-01 | 5872 | -0.15 |
2009-06-30 | 5881 | 1.54 |
2009-06-29 | 5792 | -1.24 |
2009-06-26 | 5865 | 0.77 |
2009-06-25 | 5820 | 2.00 |
2009-06-24 | 5706 | 0.09 |
2009-06-23 | 5701 | -2.28 |
2009-06-22 | 5834 | 0.36 |
2009-06-19 | 5813 | 0.87 |
2009-06-18 | 5763 | -1.28 |
2009-06-17 | 5838 | 0.92 |
2009-06-16 | 5785 | -3.39 |
2009-06-15 | 5988 | -0.40 |
2009-06-12 | 6012 | 1.04 |
2009-06-11 | 5950 | 0.40 |
2009-06-10 | 5926 | 2.01 |
2009-06-09 | 5809 | -0.94 |
2009-06-08 | 5864 | 1.12 |
2009-06-05 | 5799 | 0.61 |
2009-06-04 | 5764 | -0.38 |
2009-06-03 | 5786 | 0.10 |
2009-06-02 | 5780 | 0.12 |
2009-06-01 | 5773 | 1.60 |
2009-05-29 | 5682 | 0.30 |
2009-05-28 | 5665 | 0.28 |
2009-05-27 | 5649 | 1.04 |
2009-05-26 | 5591 | 0.07 |
2009-05-25 | 5587 | 0.79 |
2009-05-22 | 5543 | -0.63 |
2009-05-21 | 5578 | -0.53 |
2009-05-20 | 5608 | 0.74 |
2009-05-19 | 5567 | 2.33 |
2009-05-18 | 5440 | -2.51 |
2009-05-15 | 5580 | 2.20 |
2009-05-14 | 5460 | -2.92 |
2009-05-13 | 5624 | 0.36 |
2009-05-12 | 5604 | -1.67 |
2009-05-11 | 5699 | 0.53 |
2009-05-08 | 5669 | 1.07 |
2009-05-07 | 5609 | 4.57 |
2009-05-01 | 5364 | 1.07 |
2009-04-30 | 5307 | 3.17 |
2009-04-28 | 5144 | -2.54 |
2009-04-27 | 5278 | 0.34 |
2009-04-24 | 5260 | -1.11 |
2009-04-23 | 5319 | 1.14 |
2009-04-22 | 5259 | -0.09 |
2009-04-21 | 5264 | -2.07 |
2009-04-20 | 5375 | 0.30 |
2009-04-17 | 5359 | 1.63 |
2009-04-16 | 5273 | -0.38 |
2009-04-15 | 5293 | -0.99 |
2009-04-14 | 5346 | -0.63 |
2009-04-13 | 5380 | 0.32 |
2009-04-10 | 5363 | 0.49 |
2009-04-09 | 5337 | 3.25 |
2009-04-08 | 5169 | -2.08 |
2009-04-07 | 5279 | 0.17 |
2009-04-06 | 5270 | 0.00 |
2009-04-03 | 5270 | 0.53 |
2009-04-02 | 5242 | 4.15 |
2009-04-01 | 5033 | 2.59 |
2009-03-31 | 4906 | -2.00 |
2009-03-30 | 5006 | -4.26 |
2009-03-27 | 5229 | -0.29 |
2009-03-26 | 5244 | 2.14 |
2009-03-25 | 5134 | 0.71 |
2009-03-24 | 5098 | 2.68 |
2009-03-23 | 4965 | 3.50 |
2009-03-19 | 4797 | 0.02 |
2009-03-18 | 4796 | 0.48 |
2009-03-17 | 4773 | 2.60 |
2009-03-16 | 4652 | 2.35 |
2009-03-13 | 4545 | 3.39 |
2009-03-12 | 4396 | -3.00 |
2009-03-11 | 4532 | 2.67 |
2009-03-10 | 4414 | -0.94 |
2009-03-09 | 4456 | -1.50 |
2009-03-06 | 4524 | -2.71 |
2009-03-05 | 4650 | 1.26 |
2009-03-04 | 4592 | 0.72 |
2009-03-03 | 4559 | -1.06 |
2009-03-02 | 4608 | -3.01 |
2009-02-27 | 4751 | 1.97 |
2009-02-26 | 4659 | -0.43 |
2009-02-25 | 4679 | 2.07 |
2009-02-24 | 4584 | -0.59 |
2009-02-23 | 4611 | -0.60 |
2009-02-20 | 4639 | -2.62 |
2009-02-19 | 4764 | 0.27 |
2009-02-18 | 4751 | -0.92 |
2009-02-17 | 4795 | -1.78 |
2009-02-16 | 4882 | 0.74 |
2009-02-13 | 4846 | 0.56 |
2009-02-12 | 4819 | -2.33 |
2009-02-10 | 4934 | -0.04 |
2009-02-09 | 4936 | -1.56 |
2009-02-06 | 5014 | 0.60 |
2009-02-05 | 4984 | -0.80 |
2009-02-04 | 5024 | 2.43 |
2009-02-03 | 4905 | -0.55 |
2009-02-02 | 4932 | -2.03 |
2009-01-30 | 5034 | -2.99 |
2009-01-29 | 5189 | 1.77 |
2009-01-28 | 5099 | -0.16 |
2009-01-27 | 5107 | 4.87 |
2009-01-26 | 4870 | -0.69 |
2009-01-23 | 4904 | -2.81 |
2009-01-22 | 5046 | 1.10 |
2009-01-21 | 4991 | -2.23 |
2009-01-20 | 5105 | -1.52 |
2009-01-19 | 5184 | -0.02 |
2009-01-16 | 5185 | 2.69 |
2009-01-15 | 5049 | -2.75 |
2009-01-14 | 5192 | 0.58 |
2009-01-13 | 5162 | -4.81 |
2009-01-09 | 5423 | -0.68 |
2009-01-08 | 5460 | -3.05 |
2009-01-07 | 5632 | 1.35 |
2009-01-06 | 5557 | 0.04 |
2009-01-05 | 5555 | 1.93 |
2008-12-30 | 5450 | 0.55 |
2008-12-29 | 5420 | 0.93 |
2008-12-26 | 5370 | 1.23 |
2008-12-25 | 5305 | 1.22 |
2008-12-24 | 5241 | -2.53 |
2008-12-22 | 5377 | 1.70 |
2008-12-19 | 5287 | -0.53 |
2008-12-18 | 5315 | 0.02 |
2008-12-17 | 5314 | 1.24 |
2008-12-16 | 5249 | -2.13 |
2008-12-15 | 5363 | 4.08 |
2008-12-12 | 5153 | -4.25 |
2008-12-11 | 5382 | 1.76 |
2008-12-10 | 5289 | 2.05 |
2008-12-09 | 5183 | 0.68 |
2008-12-08 | 5148 | 3.33 |
2008-12-05 | 4982 | -0.34 |
2008-12-04 | 4999 | -1.32 |
2008-12-03 | 5066 | 1.52 |
2008-12-02 | 4990 | -4.88 |
2008-12-01 | 5246 | -0.85 |
2008-11-28 | 5291 | 0.67 |
2008-11-27 | 5256 | 1.53 |
2008-11-26 | 5177 | -1.73 |
2008-11-25 | 5268 | 3.50 |
2008-11-21 | 5090 | 2.66 |
2008-11-20 | 4958 | -5.45 |
2008-11-19 | 5244 | -0.96 |
2008-11-18 | 5295 | -1.78 |
2008-11-17 | 5391 | 0.37 |
2008-11-14 | 5371 | 1.17 |
2008-11-13 | 5309 | -4.31 |
2008-11-12 | 5548 | -1.60 |
2008-11-11 | 5638 | -2.99 |
2008-11-10 | 5812 | 4.23 |
2008-11-07 | 5576 | -3.26 |
2008-11-06 | 5764 | -6.02 |
2008-11-05 | 6133 | 6.18 |
2008-11-04 | 5776 | 5.19 |
2008-10-31 | 5491 | -3.78 |
2008-10-30 | 5707 | 8.27 |
2008-10-29 | 5271 | 5.97 |
2008-10-28 | 4974 | 5.09 |
2008-10-27 | 4733 | -7.41 |
2008-10-24 | 5112 | -7.51 |
2008-10-23 | 5527 | -1.97 |
2008-10-22 | 5638 | -7.04 |
2008-10-21 | 6065 | 3.08 |
2008-10-20 | 5884 | 3.72 |
2008-10-17 | 5673 | 3.62 |
2008-10-16 | 5475 | -9.61 |
2008-10-15 | 6057 | -0.21 |
2008-10-14 | 6070 | 13.88 |
2008-10-10 | 5330 | -7.18 |
2008-10-09 | 5742 | 0.75 |
2008-10-08 | 5699 | -8.11 |
2008-10-07 | 6202 | -2.15 |
2008-10-06 | 6338 | -4.68 |
2008-10-03 | 6649 | -2.66 |
2008-10-02 | 6831 | -2.22 |
2008-10-01 | 6986 | 1.29 |
2008-09-30 | 6897 | -3.62 |
2008-09-29 | 7156 | -1.74 |
2008-09-26 | 7283 | -0.49 |
2008-09-25 | 7319 | -0.44 |
2008-09-24 | 7351 | -0.04 |
2008-09-22 | 7354 | 1.70 |
2008-09-19 | 7231 | 4.71 |
2008-09-18 | 6906 | -2.17 |
2008-09-17 | 7059 | 0.36 |
2008-09-16 | 7034 | -5.06 |
2008-09-12 | 7409 | 1.24 |
2008-09-11 | 7318 | -2.49 |
2008-09-10 | 7505 | 0.08 |
2008-09-09 | 7499 | -2.06 |
2008-09-08 | 7657 | 3.88 |
2008-09-05 | 7371 | -2.58 |
2008-09-04 | 7566 | -1.54 |
2008-09-03 | 7684 | 0.69 |
2008-09-02 | 7631 | -1.50 |
2008-09-01 | 7747 | -1.94 |
2008-08-29 | 7900 | 2.92 |
2008-08-28 | 7676 | -0.35 |
2008-08-27 | 7703 | -0.45 |
2008-08-26 | 7738 | -0.79 |
2008-08-25 | 7800 | 1.87 |
2008-08-22 | 7657 | -0.66 |
2008-08-21 | 7708 | -0.73 |
2008-08-20 | 7765 | -0.17 |
2008-08-19 | 7778 | -2.23 |
2008-08-18 | 7955 | 1.30 |
2008-08-15 | 7853 | 0.69 |
2008-08-14 | 7799 | -0.60 |
2008-08-13 | 7846 | -1.97 |
2008-08-12 | 8004 | -0.65 |
2008-08-11 | 8056 | 1.56 |
2008-08-08 | 7932 | 0.09 |
2008-08-07 | 7925 | -1.44 |
2008-08-06 | 8041 | 2.37 |
2008-08-05 | 7855 | -0.04 |
2008-08-04 | 7858 | -1.93 |
2008-08-01 | 8013 | -2.36 |
2008-07-31 | 8207 | 0.05 |
2008-07-30 | 8203 | 1.67 |
2008-07-29 | 8068 | -1.49 |
2008-07-28 | 8190 | 0.20 |
2008-07-25 | 8174 | -2.57 |
2008-07-24 | 8390 | 2.22 |
2008-07-23 | 8208 | 1.23 |
2008-07-22 | 8108 | 2.84 |
2008-07-18 | 7884 | -0.92 |
2008-07-17 | 7957 | 1.14 |
2008-07-16 | 7867 | -0.29 |
2008-07-15 | 7890 | -2.16 |
2008-07-14 | 8064 | -0.41 |
2008-07-11 | 8097 | -0.37 |
2008-07-10 | 8127 | 0.40 |
2008-07-09 | 8095 | 0.17 |
2008-07-08 | 8081 | -2.26 |
2008-07-07 | 8268 | 1.16 |
2008-07-04 | 8173 | 0.01 |
2008-07-03 | 8172 | -0.26 |
2008-07-02 | 8193 | -1.44 |
2008-07-01 | 8313 | -0.02 |
2008-06-30 | 8315 | -0.05 |
2008-06-27 | 8319 | -1.78 |
2008-06-26 | 8470 | -0.09 |
2008-06-25 | 8478 | -0.16 |
2008-06-24 | 8492 | 0.09 |
2008-06-23 | 8484 | -0.66 |
2008-06-20 | 8540 | -1.37 |
2008-06-19 | 8659 | -2.42 |
2008-06-18 | 8874 | 0.54 |
2008-06-17 | 8826 | 0.05 |
2008-06-16 | 8822 | 2.18 |
2008-06-13 | 8634 | 0.61 |
2008-06-12 | 8582 | -1.93 |
2008-06-11 | 8751 | 0.51 |
2008-06-10 | 8707 | -1.05 |
2008-06-09 | 8799 | -2.15 |
2008-06-06 | 8992 | 0.28 |
2008-06-05 | 8967 | -0.46 |
2008-06-04 | 9008 | 1.62 |
2008-06-03 | 8864 | -1.21 |
2008-06-02 | 8973 | 1.22 |
2008-05-30 | 8865 | 1.97 |
2008-05-29 | 8694 | 2.39 |
2008-05-28 | 8491 | -1.43 |
2008-05-27 | 8614 | 1.77 |
2008-05-26 | 8464 | -2.35 |
2008-05-23 | 8668 | -0.22 |
2008-05-22 | 8687 | 0.70 |
2008-05-21 | 8627 | -2.13 |
2008-05-20 | 8815 | -0.31 |
2008-05-19 | 8842 | 0.59 |
2008-05-16 | 8790 | 0.22 |
2008-05-15 | 8771 | 1.45 |
2008-05-14 | 8646 | 0.97 |
2008-05-13 | 8563 | 1.29 |
2008-05-12 | 8454 | 0.05 |
2008-05-09 | 8450 | -2.26 |
2008-05-08 | 8645 | -1.48 |
2008-05-07 | 8775 | 1.16 |
2008-05-02 | 8674 | 2.31 |
2008-05-01 | 8478 | -0.92 |
2008-04-30 | 8557 | -0.21 |
2008-04-28 | 8575 | 1.66 |
2008-04-25 | 8435 | 2.45 |
2008-04-24 | 8233 | -0.53 |
2008-04-23 | 8277 | 0.24 |
2008-04-22 | 8257 | -1.50 |
2008-04-21 | 8383 | 2.08 |
2008-04-18 | 8212 | 0.82 |
2008-04-17 | 8145 | 1.69 |
2008-04-16 | 8010 | 1.29 |
2008-04-15 | 7908 | 0.78 |
2008-04-14 | 7847 | -2.53 |
2008-04-11 | 8051 | 2.44 |
2008-04-10 | 7859 | -1.19 |
2008-04-09 | 7954 | -1.56 |
2008-04-08 | 8080 | -1.75 |
2008-04-07 | 8224 | 1.32 |
2008-04-04 | 8117 | -0.83 |
2008-04-03 | 8185 | 1.35 |
2008-04-02 | 8076 | 4.19 |
2008-04-01 | 7751 | 1.41 |
2008-03-31 | 7643 | -2.45 |
2008-03-28 | 7835 | 1.44 |
2008-03-27 | 7724 | -0.92 |
2008-03-26 | 7796 | 0.50 |
2008-03-25 | 7757 | 1.53 |
2008-03-24 | 7640 | 0.33 |
2008-03-21 | 7615 | 1.98 |
2008-03-19 | 7467 | 2.81 |
2008-03-18 | 7263 | 1.23 |
2008-03-17 | 7175 | -3.68 |
2008-03-14 | 7449 | -1.84 |
2008-03-13 | 7589 | -3.14 |
2008-03-12 | 7835 | 1.65 |
2008-03-11 | 7708 | 0.85 |
2008-03-10 | 7643 | -1.89 |
2008-03-07 | 7790 | -3.09 |
2008-03-06 | 8038 | 1.86 |
2008-03-05 | 7891 | -0.11 |
2008-03-04 | 7900 | -0.45 |
2008-03-03 | 7936 | -4.02 |
2008-02-29 | 8268 | -2.11 |
2008-02-28 | 8446 | -0.86 |
2008-02-27 | 8519 | 1.24 |
2008-02-26 | 8415 | -0.54 |
2008-02-25 | 8461 | 2.56 |
2008-02-22 | 8250 | -0.98 |
2008-02-21 | 8332 | 2.46 |
2008-02-20 | 8132 | -3.74 |
2008-02-19 | 8448 | 0.93 |
2008-02-18 | 8370 | -0.16 |
2008-02-15 | 8383 | 0.19 |
2008-02-14 | 8367 | 3.64 |
2008-02-13 | 8073 | -0.06 |
2008-02-12 | 8078 | -0.07 |
2008-02-08 | 8084 | -1.37 |
2008-02-07 | 8196 | 0.50 |
2008-02-06 | 8155 | -4.22 |
2008-02-05 | 8514 | -0.68 |
2008-02-04 | 8572 | 2.10 |
2008-02-01 | 8396 | -0.72 |
2008-01-31 | 8457 | 2.00 |
2008-01-30 | 8291 | -0.67 |
2008-01-29 | 8347 | 2.78 |
2008-01-28 | 8121 | -3.87 |
2008-01-25 | 8448 | 4.71 |
2008-01-24 | 8068 | 2.76 |
2008-01-23 | 7851 | 2.44 |
2008-01-22 | 7664 | -5.70 |
2008-01-21 | 8127 | -3.56 |
2008-01-18 | 8427 | 0.83 |
2008-01-17 | 8358 | 2.16 |
2008-01-16 | 8181 | -3.56 |
2008-01-15 | 8483 | -2.00 |
2008-01-11 | 8656 | -1.68 |
2008-01-10 | 8804 | -1.62 |
2008-01-09 | 8949 | 1.51 |
2008-01-08 | 8816 | 0.77 |
2008-01-07 | 8749 | -1.39 |
2008-01-04 | 8872 | -4.35 |
2007-12-28 | 9275 | -1.60 |
2007-12-27 | 9426 | -0.55 |
2007-12-26 | 9478 | 0.82 |
2007-12-25 | 9401 | 1.89 |
2007-12-21 | 9227 | 0.82 |
2007-12-20 | 9152 | 0.02 |
2007-12-19 | 9150 | -0.86 |
2007-12-18 | 9229 | -0.21 |
2007-12-17 | 9248 | -1.94 |
2007-12-14 | 9431 | -0.97 |
2007-12-13 | 9523 | -2.62 |
2007-12-12 | 9779 | -0.65 |
2007-12-11 | 9843 | 0.56 |
2007-12-10 | 9788 | -0.19 |
2007-12-07 | 9807 | 0.58 |
2007-12-06 | 9750 | 1.68 |
2007-12-05 | 9589 | 0.72 |
2007-12-04 | 9520 | -1.09 |
2007-12-03 | 9625 | 0.01 |
2007-11-30 | 9624 | 1.16 |
2007-11-29 | 9514 | 2.64 |
2007-11-28 | 9269 | -0.24 |
2007-11-27 | 9291 | 0.82 |
2007-11-26 | 9215 | 2.06 |
2007-11-22 | 9029 | -0.11 |
2007-11-21 | 9039 | -2.09 |
2007-11-20 | 9232 | 0.90 |
2007-11-19 | 9150 | -1.04 |
2007-11-16 | 9246 | -1.78 |
2007-11-15 | 9414 | 0.06 |
2007-11-14 | 9408 | 2.97 |
2007-11-13 | 9137 | -0.17 |
2007-11-12 | 9153 | -2.49 |
2007-11-09 | 9387 | -1.51 |
2007-11-08 | 9531 | -2.57 |
2007-11-07 | 9782 | -1.12 |
2007-11-06 | 9893 | -0.04 |
2007-11-05 | 9897 | -1.60 |
2007-11-02 | 10058 | -2.13 |
2007-11-01 | 10277 | 0.95 |
2007-10-31 | 10180 | 0.84 |
2007-10-30 | 10095 | 0.03 |
2007-10-29 | 10092 | 2.06 |
2007-10-26 | 9888 | 1.76 |
2007-10-25 | 9717 | -1.10 |
2007-10-24 | 9825 | -0.43 |
2007-10-23 | 9867 | 0.47 |
2007-10-22 | 9821 | -1.80 |
2007-10-19 | 10001 | -1.61 |
2007-10-18 | 10165 | 1.06 |
2007-10-17 | 10058 | -1.53 |
2007-10-16 | 10214 | -1.93 |
2007-10-15 | 10415 | -0.14 |
2007-10-12 | 10430 | -1.05 |
2007-10-11 | 10541 | 1.14 |
2007-10-10 | 10422 | -0.09 |
2007-10-09 | 10431 | 0.15 |
2007-10-05 | 10415 | 0.10 |
2007-10-04 | 10405 | -0.49 |
2007-10-03 | 10456 | 1.46 |
2007-10-02 | 10306 | 1.46 |
2007-10-01 | 10158 | -0.01 |
2007-09-28 | 10159 | 0.11 |
2007-09-27 | 10148 | 2.47 |
2007-09-26 | 9903 | 0.59 |
2007-09-25 | 9845 | 1.48 |
2007-09-21 | 9701 | -0.94 |
2007-09-20 | 9793 | -0.05 |
2007-09-19 | 9798 | 3.74 |
2007-09-18 | 9445 | -2.20 |
2007-09-14 | 9657 | 1.45 |
2007-09-13 | 9519 | -0.37 |
2007-09-12 | 9554 | -0.26 |
2007-09-11 | 9579 | 0.45 |
2007-09-10 | 9536 | -2.04 |
2007-09-07 | 9735 | -0.73 |
2007-09-06 | 9807 | -0.06 |
2007-09-05 | 9813 | -1.70 |
2007-09-04 | 9983 | -0.55 |
2007-09-03 | 10038 | -0.19 |
2007-08-31 | 10057 | 2.56 |
2007-08-30 | 9806 | 0.68 |
2007-08-29 | 9740 | -1.70 |
2007-08-28 | 9908 | -0.21 |
2007-08-27 | 9929 | 0.16 |
2007-08-24 | 9913 | -0.40 |
2007-08-23 | 9953 | 3.03 |
2007-08-22 | 9660 | -0.31 |
2007-08-21 | 9690 | 1.72 |
2007-08-20 | 9526 | 2.91 |
2007-08-17 | 9257 | -5.57 |
2007-08-16 | 9803 | -1.66 |
2007-08-15 | 9968 | -2.66 |
2007-08-14 | 10240 | 0.30 |
2007-08-13 | 10209 | -0.10 |
2007-08-10 | 10219 | -2.91 |
2007-08-09 | 10525 | 0.84 |
2007-08-08 | 10437 | 0.53 |
2007-08-07 | 10382 | -0.46 |
2007-08-06 | 10430 | -0.29 |
2007-08-03 | 10460 | 0.22 |
2007-08-02 | 10437 | 0.01 |
2007-08-01 | 10436 | -2.17 |
2007-07-31 | 10668 | 0.00 |
2007-07-30 | 10668 | 0.36 |
2007-07-27 | 10630 | -2.17 |
2007-07-26 | 10866 | -0.96 |
2007-07-25 | 10971 | -0.68 |
2007-07-24 | 11046 | 0.52 |
2007-07-23 | 10989 | -1.08 |
2007-07-20 | 11109 | 0.46 |
2007-07-19 | 11058 | 0.53 |
2007-07-18 | 11000 | -1.08 |
2007-07-17 | 11120 | -0.30 |
2007-07-13 | 11153 | 1.13 |
2007-07-12 | 11028 | -0.25 |
2007-07-11 | 11056 | -1.21 |
2007-07-10 | 11191 | -0.17 |
2007-07-09 | 11210 | 0.69 |
2007-07-06 | 11133 | -0.46 |
2007-07-05 | 11185 | 0.32 |
2007-07-04 | 11149 | 0.04 |
2007-07-03 | 11145 | 0.08 |
2007-07-02 | 11136 | 0.31 |
2007-06-29 | 11102 | 1.38 |
2007-06-28 | 10951 | 0.60 |
2007-06-27 | 10886 | -1.39 |
2007-06-26 | 11040 | 0.10 |
2007-06-25 | 11029 | -0.73 |
2007-06-22 | 11110 | -0.62 |
2007-06-21 | 11179 | 0.31 |
2007-06-20 | 11145 | 0.18 |
2007-06-19 | 11125 | -0.44 |
2007-06-18 | 11174 | 0.87 |
2007-06-15 | 11078 | 0.93 |
2007-06-14 | 10976 | 0.62 |
2007-06-13 | 10908 | -0.35 |
2007-06-12 | 10946 | -0.53 |
2007-06-11 | 11004 | 0.27 |
2007-06-08 | 10974 | -1.31 |
2007-06-07 | 11120 | 0.05 |
2007-06-06 | 11114 | 0.13 |
2007-06-05 | 11100 | 0.21 |
2007-06-04 | 11077 | 0.28 |
2007-06-01 | 11046 | 0.70 |
2007-05-31 | 10969 | 1.26 |
2007-05-30 | 10832 | -0.24 |
2007-05-29 | 10858 | 0.78 |
2007-05-28 | 10774 | 0.52 |
2007-05-25 | 10718 | -1.30 |
2007-05-24 | 10859 | -0.11 |
2007-05-23 | 10871 | 0.49 |
2007-05-22 | 10818 | 1.22 |
2007-05-21 | 10688 | 0.89 |
2007-05-18 | 10594 | -0.68 |
2007-05-17 | 10667 | -0.28 |
2007-05-16 | 10697 | -0.05 |
2007-05-15 | 10702 | -1.04 |
2007-05-14 | 10815 | 0.45 |
2007-05-11 | 10767 | -0.80 |
2007-05-10 | 10854 | -0.45 |
2007-05-09 | 10903 | 0.71 |
2007-05-08 | 10826 | -0.02 |
2007-05-07 | 10828 | 1.67 |
2007-05-02 | 10650 | 0.65 |
2007-05-01 | 10581 | -0.45 |
2007-04-27 | 10629 | -0.14 |
2007-04-26 | 10644 | 0.95 |
2007-04-25 | 10544 | -1.11 |
2007-04-24 | 10662 | 0.02 |
2007-04-23 | 10660 | -0.23 |
2007-04-20 | 10685 | 0.16 |
2007-04-19 | 10668 | -1.37 |
2007-04-18 | 10816 | 0.84 |
2007-04-17 | 10726 | -0.55 |
2007-04-16 | 10785 | 1.18 |
2007-04-13 | 10659 | -1.20 |
2007-04-12 | 10788 | -0.75 |
2007-04-11 | 10869 | 0.19 |
2007-04-10 | 10848 | -0.15 |
2007-04-09 | 10864 | 1.22 |
2007-04-06 | 10733 | -0.21 |
2007-04-05 | 10756 | -0.55 |
2007-04-04 | 10816 | 1.53 |
2007-04-03 | 10653 | 1.29 |
2007-04-02 | 10517 | -1.82 |
2007-03-30 | 10712 | 0.18 |
2007-03-29 | 10693 | -0.01 |
2007-03-28 | 10694 | -0.75 |
2007-03-27 | 10775 | -0.51 |
2007-03-26 | 10830 | -0.04 |
2007-03-23 | 10834 | 0.59 |
2007-03-22 | 10770 | 1.36 |
2007-03-20 | 10625 | 0.83 |
2007-03-19 | 10538 | 1.04 |
2007-03-16 | 10430 | -1.02 |
2007-03-15 | 10538 | 1.15 |
2007-03-14 | 10418 | -2.93 |
2007-03-13 | 10733 | -0.91 |
2007-03-12 | 10832 | 0.64 |
2007-03-09 | 10763 | 0.55 |
2007-03-08 | 10704 | 1.85 |
2007-03-07 | 10510 | -0.18 |
2007-03-06 | 10529 | 1.80 |
2007-03-05 | 10343 | -3.41 |
2007-03-02 | 10708 | -1.08 |
2007-03-01 | 10825 | -0.73 |
2007-02-28 | 10905 | -3.22 |
2007-02-27 | 11268 | -0.30 |
2007-02-26 | 11302 | 0.11 |
2007-02-23 | 11290 | 0.67 |
2007-02-22 | 11215 | 0.88 |
2007-02-21 | 11117 | 0.25 |
2007-02-20 | 11089 | -0.73 |
2007-02-19 | 11171 | 0.31 |
2007-02-16 | 11137 | -0.12 |
2007-02-15 | 11150 | 0.64 |
2007-02-14 | 11079 | 0.52 |
2007-02-13 | 11022 | 0.64 |
2007-02-09 | 10952 | 1.44 |
2007-02-08 | 10796 | -0.49 |
2007-02-07 | 10849 | -0.22 |
2007-02-06 | 10873 | 0.93 |
2007-02-05 | 10773 | -1.49 |
2007-02-02 | 10936 | 0.23 |
2007-02-01 | 10911 | 0.95 |
2007-01-31 | 10808 | -0.55 |
2007-01-30 | 10868 | -0.13 |
2007-01-29 | 10882 | 0.32 |
2007-01-26 | 10847 | -0.07 |
2007-01-25 | 10855 | -0.52 |
2007-01-24 | 10912 | 0.44 |
2007-01-23 | 10864 | 0.03 |
2007-01-22 | 10861 | 0.93 |
2007-01-19 | 10761 | -0.05 |
2007-01-18 | 10766 | 0.49 |
2007-01-17 | 10713 | 0.19 |
2007-01-16 | 10693 | -0.06 |
2007-01-15 | 10699 | 1.13 |
2007-01-12 | 10579 | 1.71 |
2007-01-11 | 10401 | -0.38 |
2007-01-10 | 10441 | -1.70 |
2007-01-09 | 10622 | 0.99 |
2007-01-05 | 10518 | -1.38 |
2007-01-04 | 10665 | 1.04 |
2006-12-29 | 10555 | 0.13 |
2006-12-28 | 10541 | 0.13 |
2006-12-27 | 10527 | 0.27 |
2006-12-26 | 10499 | 0.50 |
2006-12-25 | 10447 | -0.44 |
2006-12-22 | 10493 | 0.04 |
2006-12-21 | 10489 | 0.28 |
2006-12-20 | 10460 | 1.31 |
2006-12-19 | 10325 | -1.20 |
2006-12-18 | 10450 | 0.46 |
2006-12-15 | 10402 | 0.35 |
2006-12-14 | 10366 | 0.79 |
2006-12-13 | 10285 | 0.15 |
2006-12-12 | 10270 | 0.54 |
2006-12-11 | 10215 | 0.72 |
2006-12-08 | 10142 | -0.38 |
2006-12-07 | 10181 | 0.46 |
2006-12-06 | 10134 | 1.02 |
2006-12-05 | 10032 | -0.53 |
2006-12-04 | 10085 | 0.17 |
2006-12-01 | 10068 | 0.11 |
2006-11-30 | 10057 | 1.48 |
2006-11-29 | 9910 | 1.59 |
2006-11-28 | 9755 | 0.13 |
2006-11-27 | 9742 | 0.98 |
2006-11-24 | 9647 | -0.95 |
2006-11-22 | 9740 | 1.31 |
2006-11-21 | 9614 | -0.07 |
2006-11-20 | 9621 | -2.52 |
2006-11-17 | 9870 | -0.54 |
2006-11-16 | 9924 | -0.63 |
2006-11-15 | 9987 | -0.26 |
2006-11-14 | 10013 | 1.74 |
2006-11-13 | 9842 | -0.78 |
2006-11-10 | 9919 | -0.49 |
2006-11-09 | 9968 | -0.54 |
2006-11-08 | 10022 | -1.18 |
2006-11-07 | 10142 | -0.01 |
2006-11-06 | 10143 | -0.14 |
2006-11-02 | 10157 | -0.22 |
2006-11-01 | 10179 | 0.32 |
2006-10-31 | 10147 | -0.22 |
2006-10-30 | 10169 | -1.82 |
2006-10-27 | 10358 | -0.82 |
2006-10-26 | 10444 | 0.68 |
2006-10-25 | 10373 | -0.55 |
2006-10-24 | 10430 | 0.18 |
2006-10-23 | 10411 | 0.91 |
2006-10-20 | 10317 | 0.53 |
2006-10-19 | 10263 | -0.20 |
2006-10-18 | 10284 | 0.05 |
2006-10-17 | 10279 | -0.48 |
2006-10-16 | 10329 | 1.12 |
2006-10-13 | 10215 | 0.87 |
2006-10-12 | 10127 | -0.52 |
2006-10-11 | 10180 | -0.78 |
2006-10-10 | 10260 | 0.03 |
2006-10-06 | 10257 | 0.08 |
2006-10-05 | 10249 | 1.92 |
2006-10-04 | 10056 | -0.97 |
2006-10-03 | 10154 | -0.46 |
2006-10-02 | 10201 | 0.89 |
2006-09-29 | 10111 | 0.51 |
2006-09-28 | 10060 | 0.73 |
2006-09-27 | 9987 | 2.67 |
2006-09-26 | 9727 | -0.25 |
2006-09-25 | 9751 | -0.26 |
2006-09-22 | 9776 | -1.04 |
2006-09-21 | 9879 | 0.61 |
2006-09-20 | 9819 | -1.36 |
2006-09-19 | 9954 | -0.12 |
2006-09-15 | 9966 | -0.27 |
2006-09-14 | 9993 | 0.91 |
2006-09-13 | 9903 | -0.14 |
2006-09-12 | 9917 | -0.68 |
2006-09-11 | 9985 | -1.43 |
2006-09-08 | 10130 | 0.38 |
2006-09-07 | 10092 | -1.77 |
2006-09-06 | 10274 | -0.52 |
2006-09-05 | 10328 | 0.13 |
2006-09-04 | 10315 | 0.97 |
2006-09-01 | 10216 | -0.06 |
2006-08-31 | 10222 | 1.34 |
2006-08-30 | 10087 | -0.20 |
2006-08-29 | 10107 | 0.98 |
2006-08-28 | 10009 | -1.20 |
2006-08-25 | 10131 | -0.19 |
2006-08-24 | 10150 | -1.06 |
2006-08-23 | 10259 | -0.09 |
2006-08-22 | 10268 | 1.08 |
2006-08-21 | 10158 | -1.07 |
2006-08-18 | 10268 | 0.61 |
2006-08-17 | 10206 | 0.13 |
2006-08-16 | 10193 | 1.50 |
2006-08-15 | 10042 | 0.28 |
2006-08-14 | 10014 | 1.45 |
2006-08-11 | 9871 | -0.30 |
2006-08-10 | 9901 | 0.27 |
2006-08-09 | 9874 | 1.01 |
2006-08-08 | 9775 | 1.44 |
2006-08-07 | 9636 | -2.00 |
2006-08-04 | 9833 | 0.13 |
2006-08-03 | 9820 | -0.01 |
2006-08-02 | 9821 | 0.18 |
2006-08-01 | 9803 | -0.33 |
2006-07-31 | 9835 | 0.80 |
2006-07-28 | 9757 | 1.14 |
2006-07-27 | 9647 | 1.41 |
2006-07-26 | 9513 | -0.94 |
2006-07-25 | 9603 | 1.37 |
2006-07-24 | 9473 | -0.11 |
2006-07-21 | 9483 | -0.84 |
2006-07-20 | 9563 | 3.56 |
2006-07-19 | 9234 | 0.04 |
2006-07-18 | 9230 | -3.06 |
2006-07-14 | 9521 | -1.89 |
2006-07-13 | 9704 | -0.83 |
2006-07-12 | 9785 | -1.40 |
2006-07-11 | 9924 | -0.51 |
2006-07-10 | 9975 | 1.31 |
2006-07-07 | 9846 | 0.06 |
2006-07-06 | 9840 | -1.12 |
2006-07-05 | 9951 | -0.78 |
2006-07-04 | 10029 | 0.56 |
2006-07-03 | 9973 | 0.39 |
2006-06-30 | 9934 | 2.60 |
2006-06-29 | 9682 | 1.33 |
2006-06-28 | 9555 | -1.36 |
2006-06-27 | 9687 | 0.03 |
2006-06-26 | 9684 | 0.26 |
2006-06-23 | 9659 | -0.23 |
2006-06-22 | 9681 | 2.86 |
2006-06-21 | 9412 | -0.32 |
2006-06-20 | 9442 | -1.12 |
2006-06-19 | 9549 | -0.45 |
2006-06-16 | 9592 | 3.27 |
2006-06-15 | 9288 | 1.35 |
2006-06-14 | 9164 | 0.50 |
2006-06-13 | 9118 | -3.46 |
2006-06-12 | 9445 | 0.80 |
2006-06-09 | 9370 | 1.14 |
2006-06-08 | 9264 | -3.37 |
2006-06-07 | 9587 | -2.15 |
2006-06-06 | 9798 | -1.74 |
2006-06-05 | 9971 | -0.69 |
2006-06-02 | 10040 | 1.35 |
2006-06-01 | 9906 | 0.29 |
2006-05-31 | 9877 | -2.03 |
2006-05-30 | 10082 | -0.21 |
2006-05-29 | 10103 | 0.13 |
2006-05-26 | 10090 | 1.85 |
2006-05-25 | 9907 | -1.34 |
2006-05-24 | 10042 | 1.72 |
2006-05-23 | 9872 | -2.27 |
2006-05-22 | 10101 | -1.40 |
2006-05-19 | 10244 | 0.39 |
2006-05-18 | 10204 | -1.50 |
2006-05-17 | 10359 | 0.72 |
2006-05-16 | 10285 | -2.20 |
2006-05-15 | 10516 | -0.40 |
2006-05-12 | 10558 | -1.34 |
2006-05-11 | 10701 | -0.80 |
2006-05-10 | 10787 | -1.27 |
2006-05-09 | 10926 | -0.44 |
2006-05-08 | 10974 | 1.03 |
2006-05-02 | 10862 | 1.14 |
2006-05-01 | 10740 | 0.05 |
2006-04-28 | 10735 | -0.76 |
2006-04-27 | 10817 | 0.35 |
2006-04-26 | 10779 | 0.22 |
2006-04-25 | 10755 | 0.52 |
2006-04-24 | 10699 | -2.61 |
2006-04-21 | 10986 | 0.48 |
2006-04-20 | 10934 | 0.03 |
2006-04-19 | 10931 | 0.34 |
2006-04-18 | 10894 | 1.30 |
2006-04-17 | 10754 | -1.43 |
2006-04-14 | 10910 | 0.02 |
2006-04-13 | 10908 | 0.06 |
2006-04-12 | 10902 | -1.56 |
2006-04-11 | 11075 | -0.40 |
2006-04-10 | 11119 | -0.37 |
2006-04-07 | 11160 | 0.44 |
2006-04-06 | 11111 | 1.70 |
2006-04-05 | 10925 | -0.19 |
2006-04-04 | 10946 | -0.29 |
2006-04-03 | 10978 | 1.51 |
2006-03-31 | 10815 | 0.11 |
2006-03-30 | 10803 | 0.88 |
2006-03-29 | 10709 | 1.13 |
2006-03-28 | 10589 | 0.41 |
2006-03-27 | 10546 | 0.26 |
2006-03-24 | 10519 | 0.54 |
2006-03-23 | 10462 | -0.36 |
2006-03-22 | 10500 | -0.11 |
2006-03-20 | 10512 | 1.46 |
2006-03-17 | 10361 | 1.12 |
2006-03-16 | 10246 | -1.27 |
2006-03-15 | 10378 | 0.05 |
2006-03-14 | 10373 | -0.55 |
2006-03-13 | 10430 | 1.69 |
2006-03-10 | 10257 | 0.38 |
2006-03-09 | 10218 | 2.16 |
2006-03-08 | 10002 | -0.73 |
2006-03-07 | 10076 | -0.54 |
2006-03-06 | 10131 | 0.84 |
2006-03-03 | 10047 | -1.17 |
2006-03-02 | 10166 | -0.19 |
2006-03-01 | 10185 | -1.50 |
2006-02-28 | 10340 | 0.21 |
2006-02-27 | 10318 | 0.58 |
2006-02-24 | 10258 | 0.45 |
2006-02-23 | 10212 | 1.93 |
2006-02-22 | 10019 | -0.22 |
2006-02-21 | 10041 | 2.57 |
2006-02-20 | 9789 | -2.57 |
2006-02-17 | 10047 | -1.57 |
2006-02-16 | 10207 | 0.43 |
2006-02-15 | 10163 | -0.66 |
2006-02-14 | 10231 | 1.03 |
2006-02-13 | 10127 | -2.53 |
2006-02-10 | 10390 | -1.33 |
2006-02-09 | 10530 | 0.68 |
2006-02-08 | 10459 | -2.46 |
2006-02-07 | 10723 | 0.07 |
2006-02-06 | 10715 | 0.22 |
2006-02-03 | 10691 | -0.18 |
2006-02-02 | 10710 | 1.01 |
2006-02-01 | 10603 | -0.98 |
2006-01-31 | 10708 | 0.41 |
2006-01-30 | 10664 | 0.77 |
2006-01-27 | 10582 | 2.87 |
2006-01-26 | 10287 | 1.53 |
2006-01-25 | 10132 | 0.37 |
2006-01-24 | 10095 | 1.59 |
2006-01-23 | 9937 | -2.27 |
2006-01-20 | 10168 | 0.31 |
2006-01-19 | 10137 | 2.84 |
2006-01-18 | 9857 | -3.48 |
2006-01-17 | 10212 | -2.31 |
2006-01-16 | 10454 | -0.67 |
2006-01-13 | 10525 | -0.17 |
2006-01-12 | 10543 | 0.70 |
2006-01-11 | 10470 | 0.80 |
2006-01-10 | 10387 | -1.55 |
2006-01-06 | 10550 | 0.02 |
2006-01-05 | 10548 | 0.69 |
2006-01-04 | 10476 | 1.42 |
2005-12-30 | 10329 | -0.87 |
2005-12-29 | 10420 | 0.56 |
2005-12-28 | 10362 | 1.03 |
2005-12-27 | 10256 | -0.67 |
2005-12-26 | 10325 | 0.67 |
2005-12-22 | 10256 | 0.11 |
2005-12-21 | 10245 | 1.41 |
2005-12-20 | 10103 | 1.50 |
2005-12-19 | 9954 | 0.61 |
2005-12-16 | 9894 | -0.19 |
2005-12-15 | 9913 | -1.18 |
2005-12-14 | 10031 | -1.47 |
2005-12-13 | 10181 | 0.50 |
2005-12-12 | 10130 | 1.65 |
2005-12-09 | 9966 | 1.48 |
2005-12-08 | 9821 | -1.88 |
2005-12-07 | 10009 | 0.43 |
2005-12-06 | 9966 | -0.38 |
2005-12-05 | 10004 | 0.88 |
2005-12-02 | 9917 | 1.53 |
2005-12-01 | 9768 | 1.54 |
2005-11-30 | 9620 | -0.54 |
2005-11-29 | 9672 | 0.05 |
2005-11-28 | 9667 | 0.93 |
2005-11-25 | 9578 | 0.81 |
2005-11-24 | 9501 | -0.60 |
2005-11-22 | 9558 | -0.13 |
2005-11-21 | 9570 | -0.22 |
2005-11-18 | 9591 | 1.38 |
2005-11-17 | 9460 | 1.64 |
2005-11-16 | 9307 | 0.92 |
2005-11-15 | 9222 | -0.53 |
2005-11-14 | 9271 | -0.96 |
2005-11-11 | 9361 | 0.72 |
2005-11-10 | 9294 | -0.23 |
2005-11-09 | 9315 | -0.65 |
2005-11-08 | 9376 | -0.12 |
2005-11-07 | 9387 | 0.27 |
2005-11-04 | 9362 | 1.43 |
2005-11-02 | 9230 | 0.05 |
2005-11-01 | 9225 | 1.92 |
2005-10-31 | 9051 | 1.79 |
2005-10-28 | 8892 | -0.31 |
2005-10-27 | 8920 | 1.15 |
2005-10-26 | 8819 | 0.98 |
2005-10-25 | 8733 | 1.23 |
2005-10-24 | 8627 | -0.61 |
2005-10-21 | 8680 | 0.09 |
2005-10-20 | 8672 | 0.25 |
2005-10-19 | 8650 | -0.88 |
2005-10-18 | 8727 | -0.06 |
2005-10-17 | 8732 | -0.35 |
2005-10-14 | 8763 | -0.68 |
2005-10-13 | 8823 | 0.03 |
2005-10-12 | 8820 | 0.08 |
2005-10-11 | 8813 | 2.43 |
2005-10-07 | 8604 | 0.07 |
2005-10-06 | 8598 | -2.72 |
2005-10-05 | 8838 | -0.87 |
2005-10-04 | 8916 | 0.76 |
2005-10-03 | 8849 | 0.11 |
2005-09-30 | 8839 | -1.13 |
2005-09-29 | 8940 | 1.90 |
2005-09-28 | 8773 | 1.82 |
2005-09-27 | 8616 | -0.37 |
2005-09-26 | 8648 | 2.20 |
2005-09-22 | 8462 | -0.11 |
2005-09-21 | 8471 | 0.39 |
2005-09-20 | 8438 | 1.76 |
2005-09-16 | 8292 | 0.08 |
2005-09-15 | 8285 | 1.14 |
2005-09-14 | 8192 | -0.28 |
2005-09-13 | 8215 | 0.44 |
2005-09-12 | 8179 | 1.28 |
2005-09-09 | 8076 | 1.13 |
2005-09-08 | 7986 | -0.52 |
2005-09-07 | 8028 | -0.05 |
2005-09-06 | 8032 | -0.35 |
2005-09-05 | 8060 | 0.62 |
2005-09-02 | 8010 | 0.40 |
2005-09-01 | 7978 | 0.50 |
2005-08-31 | 7938 | -0.19 |
2005-08-30 | 7953 | 1.18 |
2005-08-29 | 7860 | -1.09 |
2005-08-26 | 7947 | 0.35 |
2005-08-25 | 7919 | -0.59 |
2005-08-24 | 7966 | 0.29 |
2005-08-23 | 7943 | 0.16 |
2005-08-22 | 7930 | 1.55 |
2005-08-19 | 7809 | -0.20 |
2005-08-18 | 7825 | 0.22 |
2005-08-17 | 7808 | -0.15 |
2005-08-16 | 7820 | 0.26 |
2005-08-15 | 7800 | 0.30 |
2005-08-12 | 7777 | 0.10 |
2005-08-11 | 7769 | 1.30 |
2005-08-10 | 7669 | 1.82 |
2005-08-09 | 7532 | 1.18 |
2005-08-08 | 7444 | 0.23 |
2005-08-05 | 7427 | -1.25 |
2005-08-04 | 7521 | -0.62 |
2005-08-03 | 7568 | 0.24 |
2005-08-02 | 7550 | -0.20 |
2005-08-01 | 7565 | 0.60 |
2005-07-29 | 7520 | 0.27 |
2005-07-28 | 7500 | 0.24 |
2005-07-27 | 7482 | 0.81 |
2005-07-26 | 7422 | -0.09 |
2005-07-25 | 7429 | 0.30 |
2005-07-22 | 7407 | -0.67 |
2005-07-21 | 7457 | -0.12 |
2005-07-20 | 7466 | 0.39 |
2005-07-19 | 7437 | -0.15 |
2005-07-15 | 7448 | 0.19 |
2005-07-14 | 7434 | 0.46 |
2005-07-13 | 7400 | -0.03 |
2005-07-12 | 7402 | 0.09 |
2005-07-11 | 7395 | 0.64 |
2005-07-08 | 7348 | -0.24 |
2005-07-07 | 7366 | -0.28 |
2005-07-06 | 7387 | 0.00 |
2005-07-05 | 7387 | -0.22 |
2005-07-04 | 7403 | 0.42 |
2005-07-01 | 7372 | 0.39 |
2005-06-30 | 7343 | 0.11 |
2005-06-29 | 7335 | 0.56 |
2005-06-28 | 7294 | 0.72 |
2005-06-27 | 7242 | -0.97 |
2005-06-24 | 7313 | -0.05 |
2005-06-23 | 7317 | 0.10 |
2005-06-22 | 7310 | 0.33 |
2005-06-21 | 7286 | -0.12 |
2005-06-20 | 7295 | -0.15 |
2005-06-17 | 7306 | 1.02 |
2005-06-16 | 7232 | 0.21 |
2005-06-15 | 7217 | 0.66 |
2005-06-14 | 7170 | 0.07 |
2005-06-13 | 7165 | 0.07 |
2005-06-10 | 7160 | 0.87 |
2005-06-09 | 7098 | -0.85 |
2005-06-08 | 7159 | 0.63 |
2005-06-07 | 7114 | -0.35 |
2005-06-06 | 7139 | -0.21 |
2005-06-03 | 7154 | -0.10 |
2005-06-02 | 7161 | -0.06 |
2005-06-01 | 7165 | 0.46 |
2005-05-31 | 7132 | 0.21 |
2005-05-30 | 7117 | 0.84 |
2005-05-27 | 7058 | 0.77 |
2005-05-26 | 7004 | -0.11 |
2005-05-25 | 7012 | -1.00 |
2005-05-24 | 7083 | -0.11 |
2005-05-23 | 7091 | 0.70 |
2005-05-20 | 7042 | -0.14 |
2005-05-19 | 7052 | 2.00 |
2005-05-18 | 6914 | -0.25 |
2005-05-17 | 6931 | -1.03 |
2005-05-16 | 7003 | -1.02 |
2005-05-13 | 7075 | -0.49 |
2005-05-12 | 7110 | -0.43 |
2005-05-11 | 7141 | -0.39 |
2005-05-10 | 7169 | -0.24 |
2005-05-09 | 7186 | 0.17 |
2005-05-06 | 7174 | 1.63 |
2005-05-02 | 7059 | 0.18 |
2005-04-28 | 7046 | -0.03 |
2005-04-27 | 7048 | -0.10 |
2005-04-26 | 7055 | -0.08 |
2005-04-25 | 7061 | 0.11 |
2005-04-22 | 7053 | 0.64 |
2005-04-21 | 7008 | -0.69 |
2005-04-20 | 7057 | 0.44 |
2005-04-19 | 7026 | 1.59 |
2005-04-18 | 6916 | -3.62 |
2005-04-15 | 7176 | -1.55 |
2005-04-14 | 7289 | -0.69 |
2005-04-13 | 7340 | -0.26 |
2005-04-12 | 7359 | -0.90 |
2005-04-11 | 7426 | -0.92 |
2005-04-08 | 7495 | 0.36 |
2005-04-07 | 7468 | 0.07 |
2005-04-06 | 7463 | 0.53 |
2005-04-05 | 7424 | 0.56 |
2005-04-04 | 7383 | -0.28 |
2005-04-01 | 7404 | 0.38 |
2005-03-31 | 7376 | 1.11 |
2005-03-30 | 7295 | -0.55 |
2005-03-29 | 7335 | -1.56 |
2005-03-28 | 7451 | 0.55 |
2005-03-25 | 7410 | 0.43 |
2005-03-24 | 7378 | -0.43 |
2005-03-23 | 7410 | -0.72 |
2005-03-22 | 7464 | -0.07 |
2005-03-18 | 7469 | 0.89 |
2005-03-17 | 7403 | -0.48 |
2005-03-16 | 7439 | 0.43 |
2005-03-15 | 7407 | -0.20 |
2005-03-14 | 7422 | -0.39 |
2005-03-11 | 7451 | 0.39 |
2005-03-10 | 7422 | -0.44 |
2005-03-09 | 7455 | 0.43 |
2005-03-08 | 7423 | -0.35 |
2005-03-07 | 7449 | 0.63 |
2005-03-04 | 7402 | 0.23 |
2005-03-03 | 7385 | 0.33 |
2005-03-02 | 7361 | 0.46 |
2005-03-01 | 7327 | 0.23 |
2005-02-28 | 7310 | 0.87 |
2005-02-25 | 7247 | 0.85 |
2005-02-24 | 7186 | 0.39 |
2005-02-23 | 7158 | -0.80 |
2005-02-22 | 7216 | -0.37 |
2005-02-21 | 7243 | 0.00 |
2005-02-18 | 7243 | 0.40 |
2005-02-17 | 7214 | -0.26 |
2005-02-16 | 7233 | -0.28 |
2005-02-15 | 7253 | -0.03 |
2005-02-14 | 7255 | 0.68 |
2005-02-10 | 7206 | 0.42 |
2005-02-09 | 7176 | 0.04 |
2005-02-08 | 7173 | 0.08 |
2005-02-07 | 7167 | 0.79 |
2005-02-04 | 7111 | -0.38 |
2005-02-03 | 7138 | -0.20 |
2005-02-02 | 7152 | 0.48 |
2005-02-01 | 7118 | 0.03 |
2005-01-31 | 7116 | 0.47 |
2005-01-28 | 7083 | -0.13 |
2005-01-27 | 7092 | -0.27 |
2005-01-26 | 7111 | 0.62 |
2005-01-25 | 7067 | -0.11 |
2005-01-24 | 7075 | 0.61 |
2005-01-21 | 7032 | -0.10 |
2005-01-20 | 7039 | -0.96 |
2005-01-19 | 7107 | -0.08 |
2005-01-18 | 7113 | -0.45 |
2005-01-17 | 7145 | 0.39 |
2005-01-14 | 7117 | 0.49 |
2005-01-13 | 7082 | -0.67 |
2005-01-12 | 7130 | -0.82 |
2005-01-11 | 7189 | 0.98 |
2005-01-07 | 7119 | -0.20 |
2005-01-06 | 7133 | 0.41 |
2005-01-05 | 7104 | -0.88 |
2005-01-04 | 7167 | 0.32 |
2004-12-30 | 7144 | 0.89 |
2004-12-29 | 7081 | -0.04 |
2004-12-28 | 7084 | 0.47 |
2004-12-27 | 7051 | 0.04 |
2004-12-24 | 7048 | 1.09 |
2004-12-22 | 6972 | 0.55 |
2004-12-21 | 6934 | 0.58 |
2004-12-20 | 6894 | -0.12 |
2004-12-17 | 6902 | 0.94 |
2004-12-16 | 6838 | -0.07 |
2004-12-15 | 6843 | 0.19 |
2004-12-14 | 6830 | 1.26 |
2004-12-13 | 6745 | 0.21 |
2004-12-10 | 6731 | -0.36 |
2004-12-09 | 6755 | -1.10 |
2004-12-08 | 6830 | 0.53 |
2004-12-07 | 6794 | -0.89 |
2004-12-06 | 6855 | -0.61 |
2004-12-03 | 6897 | 0.47 |
2004-12-02 | 6865 | 1.66 |
2004-12-01 | 6753 | -1.04 |
2004-11-30 | 6824 | -0.44 |
2004-11-29 | 6854 | 1.12 |
2004-11-26 | 6778 | -0.28 |
2004-11-25 | 6797 | 0.32 |
2004-11-24 | 6775 | 0.12 |
2004-11-22 | 6767 | -1.84 |
2004-11-19 | 6894 | -0.03 |
2004-11-18 | 6896 | -0.42 |
2004-11-17 | 6925 | -0.52 |
2004-11-16 | 6961 | -0.26 |
2004-11-15 | 6979 | 1.75 |
2004-11-12 | 6859 | 1.18 |
2004-11-11 | 6779 | -0.89 |
2004-11-10 | 6840 | 0.04 |
2004-11-09 | 6837 | -0.22 |
2004-11-08 | 6852 | -0.85 |
2004-11-05 | 6911 | 0.93 |
2004-11-04 | 6847 | 0.63 |
2004-11-02 | 6804 | 1.34 |
2004-11-01 | 6714 | -0.46 |
2004-10-29 | 6745 | -0.43 |
2004-10-28 | 6774 | 1.48 |
2004-10-27 | 6675 | 0.07 |
2004-10-26 | 6670 | -0.18 |
2004-10-25 | 6682 | -1.43 |
2004-10-22 | 6779 | 0.47 |
2004-10-21 | 6747 | -0.78 |
2004-10-20 | 6800 | -1.32 |
2004-10-19 | 6891 | 0.66 |
2004-10-18 | 6846 | -0.36 |
2004-10-15 | 6871 | -0.42 |
2004-10-14 | 6900 | -1.20 |
2004-10-13 | 6984 | -0.33 |
2004-10-12 | 7007 | -1.13 |
2004-10-08 | 7087 | -0.17 |
2004-10-07 | 7099 | -0.49 |
2004-10-06 | 7134 | 0.63 |
2004-10-05 | 7089 | 0.06 |
2004-10-04 | 7085 | 2.02 |
2004-10-01 | 6945 | 1.31 |
2004-09-30 | 6855 | 1.24 |
2004-09-29 | 6771 | -0.13 |
2004-09-28 | 6780 | -0.41 |
2004-09-27 | 6808 | -0.34 |
2004-09-24 | 6831 | -1.06 |
2004-09-22 | 6904 | -0.19 |
2004-09-21 | 6917 | -0.23 |
2004-09-17 | 6933 | -0.30 |
2004-09-16 | 6954 | -0.59 |
2004-09-15 | 6995 | -1.14 |
2004-09-14 | 7076 | 0.24 |
2004-09-13 | 7059 | 1.10 |
2004-09-10 | 6982 | -0.60 |
2004-09-09 | 7024 | -0.96 |
2004-09-08 | 7092 | -0.06 |
2004-09-07 | 7096 | 0.16 |
2004-09-06 | 7085 | 1.64 |
2004-09-03 | 6971 | -1.15 |
2004-09-02 | 7052 | 0.16 |
2004-09-01 | 7041 | 0.53 |
2004-08-31 | 7004 | -0.74 |
2004-08-30 | 7056 | 0.03 |
2004-08-27 | 7054 | 0.67 |
2004-08-26 | 7007 | 0.11 |
2004-08-25 | 6999 | 1.08 |
2004-08-24 | 6924 | 0.23 |
2004-08-23 | 6908 | 0.36 |
2004-08-20 | 6883 | 0.25 |
2004-08-19 | 6866 | 1.13 |
2004-08-18 | 6789 | 0.44 |
2004-08-17 | 6759 | 0.49 |
2004-08-16 | 6726 | -1.10 |
2004-08-13 | 6801 | -1.82 |
2004-08-12 | 6927 | -0.36 |
2004-08-11 | 6952 | 1.47 |
2004-08-10 | 6851 | 0.31 |
2004-08-09 | 6830 | -0.57 |
2004-08-06 | 6869 | -0.82 |
2004-08-05 | 6926 | 0.17 |
2004-08-04 | 6914 | -1.07 |
2004-08-03 | 6989 | -0.75 |
2004-08-02 | 7042 | -0.33 |
2004-07-30 | 7065 | 1.51 |
2004-07-29 | 6960 | -0.66 |
2004-07-28 | 7006 | 1.36 |
2004-07-27 | 6912 | -1.10 |
2004-07-26 | 6989 | -0.74 |
2004-07-23 | 7041 | -0.79 |
2004-07-22 | 7097 | -0.81 |
2004-07-21 | 7155 | 1.25 |
2004-07-20 | 7067 | -1.02 |
2004-07-16 | 7140 | 0.01 |
2004-07-15 | 7139 | -0.03 |
2004-07-14 | 7141 | -1.31 |
2004-07-13 | 7236 | 0.42 |
2004-07-12 | 7206 | 1.28 |
2004-07-09 | 7115 | 1.05 |
2004-07-08 | 7041 | -0.44 |
2004-07-07 | 7072 | -0.80 |
2004-07-06 | 7129 | -0.65 |
2004-07-05 | 7176 | -1.46 |
2004-07-02 | 7282 | -1.22 |
2004-07-01 | 7372 | -0.12 |
2004-06-30 | 7381 | 0.26 |
2004-06-29 | 7362 | 0.05 |
2004-06-28 | 7358 | 1.17 |
2004-06-25 | 7273 | 0.33 |
2004-06-24 | 7249 | 1.13 |
2004-06-23 | 7168 | -0.51 |
2004-06-22 | 7205 | -0.26 |
2004-06-21 | 7224 | 1.30 |
2004-06-18 | 7131 | -1.42 |
2004-06-17 | 7234 | -0.03 |
2004-06-16 | 7236 | 1.34 |
2004-06-15 | 7140 | -0.60 |
2004-06-14 | 7183 | -0.17 |
2004-06-11 | 7195 | -0.14 |
2004-06-10 | 7205 | 0.81 |
2004-06-09 | 7147 | -0.45 |
2004-06-08 | 7179 | 0.55 |
2004-06-07 | 7140 | 2.35 |
2004-06-04 | 6976 | 0.48 |
2004-06-03 | 6943 | -1.53 |
2004-06-02 | 7051 | -0.65 |
2004-06-01 | 7097 | 0.40 |
2004-05-31 | 7069 | -0.20 |
2004-05-28 | 7083 | 1.39 |
2004-05-27 | 6986 | -0.06 |
2004-05-26 | 6990 | 1.01 |
2004-05-25 | 6920 | -1.33 |
2004-05-24 | 7013 | 0.50 |
2004-05-21 | 6978 | 1.84 |
2004-05-20 | 6852 | -0.10 |
2004-05-19 | 6859 | 2.76 |
2004-05-18 | 6675 | 2.13 |
2004-05-17 | 6536 | -3.47 |
2004-05-14 | 6771 | -0.38 |
2004-05-13 | 6797 | -2.36 |
2004-05-12 | 6961 | 3.06 |
2004-05-11 | 6754 | 0.34 |
2004-05-10 | 6731 | -5.73 |
2004-05-07 | 7140 | -1.23 |
2004-05-06 | 7229 | -1.77 |
2004-04-30 | 7359 | -1.70 |
2004-04-28 | 7486 | 0.16 |
2004-04-27 | 7474 | -0.53 |
2004-04-26 | 7514 | 0.12 |
2004-04-23 | 7505 | 0.33 |
2004-04-22 | 7480 | 0.16 |
2004-04-21 | 7468 | -0.07 |
2004-04-20 | 7473 | 1.84 |
2004-04-19 | 7338 | -1.15 |
2004-04-16 | 7423 | 0.15 |
2004-04-15 | 7412 | -1.92 |
2004-04-14 | 7557 | 0.11 |
2004-04-13 | 7549 | 0.83 |
2004-04-12 | 7487 | 1.31 |
2004-04-09 | 7390 | -1.60 |
2004-04-08 | 7510 | 0.43 |
2004-04-07 | 7478 | -0.47 |
2004-04-06 | 7513 | 0.89 |
2004-04-05 | 7447 | 1.28 |
2004-04-02 | 7353 | 0.82 |
2004-04-01 | 7293 | -0.30 |
2004-03-31 | 7315 | 0.23 |
2004-03-30 | 7298 | -0.27 |
2004-03-29 | 7318 | 0.26 |
2004-03-26 | 7299 | 1.80 |
2004-03-25 | 7170 | 1.24 |
2004-03-24 | 7082 | 1.17 |
2004-03-23 | 7000 | 0.11 |
2004-03-22 | 6992 | -0.61 |
2004-03-19 | 7035 | -0.62 |
2004-03-18 | 7079 | 0.34 |
2004-03-17 | 7055 | 1.83 |
2004-03-16 | 6928 | -0.35 |
2004-03-15 | 6952 | 1.56 |
2004-03-12 | 6845 | -1.16 |
2004-03-11 | 6925 | -0.72 |
2004-03-10 | 6975 | -0.56 |
2004-03-09 | 7014 | 0.21 |
2004-03-08 | 6999 | 0.10 |
2004-03-05 | 6992 | 0.92 |
2004-03-04 | 6928 | 0.43 |
2004-03-03 | 6898 | -0.10 |
2004-03-02 | 6905 | 0.89 |
2004-03-01 | 6844 | 2.33 |
2004-02-27 | 6688 | 2.08 |
2004-02-26 | 6552 | 1.30 |
2004-02-25 | 6468 | -0.23 |
2004-02-24 | 6483 | -1.77 |
2004-02-23 | 6600 | 0.89 |
2004-02-20 | 6542 | -0.08 |
2004-02-19 | 6547 | 0.65 |
2004-02-18 | 6505 | -0.17 |
2004-02-17 | 6516 | 0.91 |
2004-02-16 | 6457 | 0.36 |
2004-02-13 | 6434 | 1.02 |
2004-02-12 | 6369 | 0.54 |
2004-02-10 | 6335 | 0.06 |
2004-02-09 | 6331 | -0.39 |
2004-02-06 | 6356 | 0.28 |
2004-02-05 | 6338 | 0.30 |
2004-02-04 | 6319 | -2.00 |
2004-02-03 | 6448 | -0.60 |
2004-02-02 | 6487 | 0.20 |
2004-01-30 | 6474 | -0.28 |
2004-01-29 | 6492 | -0.75 |
2004-01-28 | 6541 | -0.47 |
2004-01-27 | 6572 | -0.51 |
2004-01-26 | 6606 | -0.77 |
2004-01-23 | 6657 | 0.24 |
2004-01-22 | 6641 | 0.39 |
2004-01-21 | 6615 | -0.53 |
2004-01-20 | 6650 | 0.33 |
2004-01-19 | 6628 | 1.28 |
2004-01-16 | 6544 | 1.35 |
2004-01-15 | 6457 | -1.28 |
2004-01-14 | 6541 | -0.06 |
2004-01-13 | 6545 | -0.68 |
2004-01-09 | 6590 | 0.80 |
2004-01-08 | 6538 | 0.54 |
2004-01-07 | 6503 | -0.41 |
2004-01-06 | 6530 | -0.34 |
2004-01-05 | 6552 | 1.49 |
2003-12-30 | 6456 | 1.73 |
2003-12-29 | 6346 | 0.70 |
2003-12-26 | 6302 | 0.57 |
2003-12-25 | 6266 | 0.11 |
2003-12-24 | 6259 | -0.32 |
2003-12-22 | 6279 | 0.66 |
2003-12-19 | 6238 | 1.32 |
2003-12-18 | 6157 | 0.56 |
2003-12-17 | 6123 | -1.45 |
2003-12-16 | 6213 | -1.79 |
2003-12-15 | 6326 | 2.40 |
2003-12-12 | 6178 | 0.78 |
2003-12-11 | 6130 | 1.07 |
2003-12-10 | 6065 | -1.65 |
2003-12-09 | 6167 | 0.18 |
2003-12-08 | 6156 | -2.35 |
2003-12-05 | 6304 | -0.40 |
2003-12-04 | 6329 | 0.73 |
2003-12-03 | 6283 | -0.71 |
2003-12-02 | 6328 | 0.29 |
2003-12-01 | 6310 | 2.09 |
2003-11-28 | 6181 | -0.61 |
2003-11-27 | 6219 | 0.39 |
2003-11-26 | 6195 | 1.41 |
2003-11-25 | 6109 | 1.43 |
2003-11-21 | 6023 | 0.25 |
2003-11-20 | 6008 | 1.97 |
2003-11-19 | 5892 | -2.11 |
2003-11-18 | 6019 | 0.30 |
2003-11-17 | 6001 | -3.57 |
2003-11-14 | 6223 | -1.18 |
2003-11-13 | 6297 | 1.22 |
2003-11-12 | 6221 | -0.11 |
2003-11-11 | 6228 | -2.49 |
2003-11-10 | 6387 | -1.15 |
2003-11-07 | 6461 | 0.94 |
2003-11-06 | 6401 | -2.60 |
2003-11-05 | 6572 | -0.56 |
2003-11-04 | 6609 | 2.54 |
2003-10-31 | 6445 | -0.94 |
2003-10-30 | 6506 | -0.34 |
2003-10-29 | 6528 | 1.13 |
2003-10-28 | 6455 | 1.18 |
2003-10-27 | 6380 | 0.69 |
2003-10-24 | 6336 | 0.88 |
2003-10-23 | 6281 | -5.29 |
2003-10-22 | 6632 | -1.84 |
2003-10-21 | 6756 | -1.05 |
2003-10-20 | 6828 | 1.04 |
2003-10-17 | 6758 | 0.25 |
2003-10-16 | 6741 | 1.06 |
2003-10-15 | 6670 | -0.70 |
2003-10-14 | 6717 | 1.27 |
2003-10-10 | 6633 | 1.58 |
2003-10-09 | 6530 | 0.29 |
2003-10-08 | 6511 | -2.02 |
2003-10-07 | 6645 | 0.64 |
2003-10-06 | 6603 | 0.18 |
2003-10-03 | 6591 | 0.87 |
2003-10-02 | 6534 | 2.67 |
2003-10-01 | 6364 | 1.14 |
2003-09-30 | 6292 | 0.80 |
2003-09-29 | 6242 | -1.03 |
2003-09-26 | 6307 | 0.40 |
2003-09-25 | 6282 | -2.24 |
2003-09-24 | 6426 | 0.03 |
2003-09-22 | 6424 | -2.50 |
2003-09-19 | 6589 | -0.62 |
2003-09-18 | 6630 | 0.33 |
2003-09-17 | 6608 | 0.95 |
2003-09-16 | 6546 | 1.88 |
2003-09-12 | 6425 | 1.82 |
2003-09-11 | 6310 | -1.93 |
2003-09-10 | 6434 | -0.19 |
2003-09-09 | 6446 | 1.75 |
2003-09-08 | 6335 | 0.13 |
2003-09-05 | 6327 | -0.39 |
2003-09-04 | 6352 | -0.24 |
2003-09-03 | 6367 | 0.39 |
2003-09-02 | 6342 | 0.22 |
2003-09-01 | 6328 | 2.48 |
2003-08-29 | 6175 | 0.85 |
2003-08-28 | 6123 | -0.70 |
2003-08-27 | 6166 | -0.11 |
2003-08-26 | 6173 | 0.39 |
2003-08-25 | 6149 | -0.61 |
2003-08-22 | 6187 | -0.50 |
2003-08-21 | 6218 | 0.81 |
2003-08-20 | 6168 | 1.05 |
2003-08-19 | 6104 | 1.50 |
2003-08-18 | 6014 | 1.19 |
2003-08-15 | 5943 | -0.15 |
2003-08-14 | 5952 | 1.52 |
2003-08-13 | 5863 | 1.84 |
2003-08-12 | 5757 | 0.63 |
2003-08-11 | 5721 | 1.22 |
2003-08-08 | 5652 | 0.14 |
2003-08-07 | 5644 | -0.69 |
2003-08-06 | 5683 | -0.35 |
2003-08-05 | 5703 | -0.94 |
2003-08-04 | 5757 | -0.84 |
2003-08-01 | 5806 | 0.33 |
2003-07-31 | 5787 | -0.50 |
2003-07-30 | 5816 | -1.46 |
2003-07-29 | 5902 | -0.15 |
2003-07-28 | 5911 | 1.49 |
2003-07-25 | 5824 | 0.07 |
2003-07-24 | 5820 | 0.40 |
2003-07-23 | 5797 | 1.36 |
2003-07-22 | 5719 | -0.50 |
2003-07-18 | 5748 | 0.37 |
2003-07-17 | 5727 | -2.05 |
2003-07-16 | 5847 | -0.61 |
2003-07-15 | 5883 | 0.12 |
2003-07-14 | 5876 | 0.86 |
2003-07-11 | 5826 | -2.93 |
2003-07-10 | 6002 | -0.55 |
2003-07-09 | 6035 | 0.32 |
2003-07-08 | 6016 | 0.96 |
2003-07-07 | 5959 | 1.95 |
2003-07-04 | 5845 | -0.43 |
2003-07-03 | 5870 | 0.77 |
2003-07-02 | 5825 | 3.15 |
2003-07-01 | 5647 | 1.46 |
2003-06-30 | 5566 | 0.05 |
2003-06-27 | 5563 | 1.74 |
2003-06-26 | 5468 | 0.37 |
2003-06-25 | 5448 | 0.24 |
2003-06-24 | 5435 | -2.37 |
2003-06-23 | 5567 | 0.61 |
2003-06-20 | 5533 | 0.31 |
2003-06-19 | 5516 | 0.22 |
2003-06-18 | 5504 | 0.97 |
2003-06-17 | 5451 | 1.51 |
2003-06-16 | 5370 | -1.05 |
2003-06-13 | 5427 | 0.59 |
2003-06-12 | 5395 | 0.15 |
2003-06-11 | 5387 | 0.56 |
2003-06-10 | 5357 | -0.54 |
2003-06-09 | 5386 | 0.49 |
2003-06-06 | 5360 | 1.19 |
2003-06-05 | 5297 | 0.95 |
2003-06-04 | 5247 | 0.19 |
2003-06-03 | 5237 | 0.31 |
2003-06-02 | 5221 | 1.06 |
2003-05-30 | 5166 | 0.43 |
2003-05-29 | 5144 | 1.44 |
2003-05-28 | 5071 | 0.92 |
2003-05-27 | 5025 | -1.45 |
2003-05-26 | 5099 | 0.08 |
2003-05-23 | 5095 | 1.23 |
2003-05-22 | 5033 | 0.78 |
2003-05-21 | 4994 | -0.56 |
2003-05-20 | 5022 | 0.44 |
2003-05-19 | 5000 | -1.05 |
2003-05-16 | 5053 | -0.10 |
2003-05-15 | 5058 | -1.48 |
2003-05-14 | 5134 | 0.33 |
2003-05-13 | 5117 | 0.00 |
2003-05-12 | 5117 | 0.71 |
2003-05-09 | 5081 | 1.01 |
2003-05-08 | 5030 | -0.95 |
2003-05-07 | 5078 | 0.16 |
2003-05-06 | 5070 | 2.05 |
2003-05-02 | 4968 | 0.69 |
2003-05-01 | 4934 | 0.33 |
2003-04-30 | 4918 | 3.02 |
2003-04-28 | 4774 | -1.14 |
2003-04-25 | 4829 | -1.53 |
2003-04-24 | 4904 | 0.64 |
2003-04-23 | 4873 | 0.29 |
2003-04-22 | 4859 | -1.80 |
2003-04-21 | 4948 | 1.35 |
2003-04-18 | 4882 | 0.21 |
2003-04-17 | 4872 | 0.00 |
2003-04-16 | 4872 | 0.10 |
2003-04-15 | 4867 | 1.61 |
2003-04-14 | 4790 | -0.85 |
2003-04-11 | 4831 | -1.25 |
2003-04-10 | 4892 | -1.07 |
2003-04-09 | 4945 | -0.18 |
2003-04-08 | 4954 | -1.04 |
2003-04-07 | 5006 | 1.87 |
2003-04-04 | 4914 | 0.29 |
2003-04-03 | 4900 | -0.55 |
2003-04-02 | 4927 | 1.11 |
2003-04-01 | 4873 | 0.19 |
2003-03-31 | 4864 | -3.74 |
2003-03-28 | 5053 | -0.67 |
2003-03-27 | 5087 | 0.18 |
2003-03-26 | 5078 | 1.72 |
2003-03-25 | 4992 | -2.29 |
2003-03-24 | 5109 | 2.96 |
2003-03-20 | 4962 | 2.29 |
2003-03-19 | 4851 | 0.68 |
2003-03-18 | 4818 | 0.88 |
2003-03-17 | 4776 | -1.16 |
2003-03-14 | 4832 | 1.00 |
2003-03-13 | 4784 | -0.56 |
2003-03-12 | 4811 | 1.50 |
2003-03-11 | 4740 | -1.76 |
2003-03-10 | 4825 | -1.45 |
2003-03-07 | 4896 | -2.47 |
2003-03-06 | 5020 | -0.79 |
2003-03-05 | 5060 | -0.65 |
2003-03-04 | 5093 | 0.30 |
2003-03-03 | 5078 | 0.81 |
2003-02-28 | 5037 | -0.06 |
2003-02-27 | 5040 | 0.10 |
2003-02-26 | 5035 | -0.10 |
2003-02-25 | 5040 | -2.34 |
2003-02-24 | 5161 | -0.10 |
2003-02-21 | 5166 | -1.11 |
2003-02-20 | 5224 | -0.48 |
2003-02-19 | 5249 | -0.40 |
2003-02-18 | 5270 | -0.58 |
2003-02-17 | 5301 | 0.44 |
2003-02-14 | 5278 | 0.55 |
2003-02-13 | 5249 | -0.49 |
2003-02-12 | 5275 | 1.74 |
2003-02-10 | 5185 | 0.41 |
2003-02-07 | 5164 | -0.10 |
2003-02-06 | 5169 | -0.63 |
2003-02-05 | 5202 | 0.15 |
2003-02-04 | 5194 | 0.74 |
2003-02-03 | 5156 | 2.02 |
2003-01-31 | 5054 | -0.47 |
2003-01-30 | 5078 | -0.04 |
2003-01-29 | 5080 | -1.84 |
2003-01-28 | 5175 | -1.05 |
2003-01-27 | 5230 | -1.36 |
2003-01-24 | 5302 | -0.49 |
2003-01-23 | 5328 | 1.41 |
2003-01-22 | 5254 | -1.13 |
2003-01-21 | 5314 | 1.20 |
2003-01-20 | 5251 | -0.74 |
2003-01-17 | 5290 | 0.40 |
2003-01-16 | 5269 | 0.06 |
2003-01-15 | 5266 | 1.15 |
2003-01-14 | 5206 | 0.93 |
2003-01-10 | 5158 | -0.19 |
2003-01-09 | 5168 | -0.02 |
2003-01-08 | 5169 | -1.66 |
2003-01-07 | 5256 | -0.76 |
2003-01-06 | 5296 | 2.02 |
2002-12-30 | 5191 | -0.75 |
2002-12-27 | 5230 | 0.73 |
2002-12-26 | 5192 | 1.92 |
2002-12-25 | 5094 | -0.31 |
2002-12-24 | 5110 | 0.93 |
2002-12-20 | 5063 | -0.06 |
2002-12-19 | 5066 | 0.90 |
2002-12-18 | 5021 | -1.97 |
2002-12-17 | 5122 | 0.49 |
2002-12-16 | 5097 | -0.93 |
2002-12-13 | 5145 | -1.85 |
2002-12-12 | 5242 | -0.08 |
2002-12-11 | 5246 | -0.51 |
2002-12-10 | 5273 | 0.21 |
2002-12-09 | 5262 | -0.74 |
2002-12-06 | 5301 | -0.64 |
2002-12-05 | 5335 | -0.91 |
2002-12-04 | 5384 | -1.82 |
2002-12-03 | 5484 | 0.24 |
2002-12-02 | 5471 | -0.38 |
2002-11-29 | 5492 | 0.42 |
2002-11-28 | 5469 | 2.21 |
2002-11-27 | 5351 | 0.60 |
2002-11-26 | 5319 | -1.12 |
2002-11-25 | 5379 | 1.70 |
2002-11-22 | 5289 | 1.34 |
2002-11-21 | 5219 | 2.01 |
2002-11-20 | 5116 | 1.65 |
2002-11-19 | 5033 | -0.75 |
2002-11-18 | 5071 | -1.95 |
2002-11-15 | 5172 | 1.93 |
2002-11-14 | 5074 | -1.51 |
2002-11-13 | 5152 | -0.44 |
2002-11-12 | 5175 | 0.35 |
2002-11-11 | 5157 | -2.95 |
2002-11-08 | 5314 | -2.03 |
2002-11-07 | 5424 | -0.39 |
2002-11-06 | 5445 | -0.18 |
2002-11-05 | 5455 | 2.08 |
2002-11-01 | 5344 | 0.62 |
2002-10-31 | 5311 | -0.99 |
2002-10-30 | 5364 | 0.96 |
2002-10-29 | 5313 | -1.10 |
2002-10-28 | 5372 | 0.06 |
2002-10-25 | 5369 | 1.40 |
2002-10-24 | 5295 | -0.81 |
2002-10-23 | 5338 | 0.38 |
2002-10-22 | 5318 | -2.92 |
2002-10-21 | 5478 | -0.58 |
2002-10-18 | 5510 | 1.03 |
2002-10-17 | 5454 | 0.35 |
2002-10-16 | 5435 | 0.57 |
2002-10-15 | 5404 | 3.23 |
2002-10-11 | 5235 | 1.59 |
2002-10-10 | 5153 | -1.00 |
2002-10-09 | 5205 | -2.00 |
2002-10-08 | 5311 | 0.13 |
2002-10-07 | 5304 | -3.48 |
2002-10-04 | 5495 | 0.88 |
2002-10-03 | 5447 | -1.13 |
2002-10-02 | 5509 | -1.01 |
2002-10-01 | 5565 | -1.89 |
2002-09-30 | 5672 | -1.75 |
2002-09-27 | 5773 | 2.38 |
2002-09-26 | 5639 | 1.55 |
2002-09-25 | 5553 | -1.33 |
2002-09-24 | 5628 | -1.16 |
2002-09-20 | 5694 | -1.69 |
2002-09-19 | 5792 | 1.61 |
2002-09-18 | 5700 | -0.59 |
2002-09-17 | 5734 | 2.76 |
2002-09-13 | 5580 | -1.34 |
2002-09-12 | 5656 | 0.35 |
2002-09-11 | 5636 | 0.50 |
2002-09-10 | 5608 | 0.48 |
2002-09-09 | 5581 | 1.55 |
2002-09-06 | 5496 | -1.04 |
2002-09-05 | 5554 | 1.95 |
2002-09-04 | 5448 | -1.94 |
2002-09-03 | 5556 | -2.83 |
2002-09-02 | 5718 | -1.16 |
2002-08-30 | 5785 | 0.40 |
2002-08-29 | 5762 | -1.74 |
2002-08-28 | 5864 | -0.90 |
2002-08-27 | 5917 | -1.92 |
2002-08-26 | 6033 | 1.91 |
2002-08-23 | 5920 | 0.22 |
2002-08-22 | 5907 | 1.53 |
2002-08-21 | 5818 | 0.10 |
2002-08-20 | 5812 | 0.16 |
2002-08-19 | 5803 | -1.83 |
2002-08-16 | 5911 | 0.02 |
2002-08-15 | 5910 | 0.99 |
2002-08-14 | 5852 | -0.29 |
2002-08-13 | 5869 | -0.51 |
2002-08-12 | 5899 | -2.14 |
2002-08-09 | 6028 | 2.15 |
2002-08-08 | 5901 | -0.32 |
2002-08-07 | 5920 | 2.55 |
2002-08-06 | 5773 | -1.75 |
2002-08-05 | 5876 | -0.03 |
2002-08-02 | 5878 | -0.24 |
2002-08-01 | 5892 | -0.67 |
2002-07-31 | 5932 | -1.03 |
2002-07-30 | 5994 | 2.48 |
2002-07-29 | 5849 | 0.86 |
2002-07-26 | 5799 | -2.49 |
2002-07-25 | 5947 | -0.82 |
2002-07-24 | 5996 | -1.79 |
2002-07-23 | 6105 | 0.21 |
2002-07-22 | 6092 | 0.15 |
2002-07-19 | 6083 | -1.90 |
2002-07-18 | 6201 | 2.06 |
2002-07-17 | 6076 | 0.43 |
2002-07-16 | 6050 | -1.67 |
2002-07-15 | 6153 | -1.82 |
2002-07-12 | 6267 | 0.19 |
2002-07-11 | 6255 | -1.88 |
2002-07-10 | 6375 | -1.27 |
2002-07-09 | 6457 | 1.57 |
2002-07-08 | 6357 | -0.89 |
2002-07-05 | 6414 | 0.90 |
2002-07-04 | 6357 | -1.01 |
2002-07-03 | 6422 | 1.41 |
2002-07-02 | 6333 | 0.09 |
2002-07-01 | 6327 | 0.36 |
2002-06-28 | 6304 | 3.12 |
2002-06-27 | 6113 | 0.97 |
2002-06-26 | 6054 | -3.12 |
2002-06-25 | 6249 | 0.32 |
2002-06-24 | 6229 | 1.19 |
2002-06-21 | 6156 | -2.05 |
2002-06-20 | 6285 | 1.03 |
2002-06-19 | 6221 | -2.86 |
2002-06-18 | 6404 | 1.55 |
2002-06-17 | 6306 | -2.69 |
2002-06-14 | 6480 | -1.91 |
2002-06-13 | 6606 | -1.74 |
2002-06-12 | 6723 | -0.66 |
2002-06-11 | 6768 | 0.74 |
2002-06-10 | 6718 | -0.81 |
2002-06-07 | 6773 | -0.59 |
2002-06-06 | 6813 | -0.71 |
2002-06-05 | 6862 | -0.15 |
2002-06-04 | 6872 | -1.35 |
2002-06-03 | 6966 | 1.21 |
2002-05-31 | 6883 | -0.12 |
2002-05-30 | 6891 | -0.36 |
2002-05-29 | 6916 | -0.42 |
2002-05-28 | 6945 | -0.13 |
2002-05-27 | 6954 | -0.70 |
2002-05-24 | 7003 | 0.33 |
2002-05-23 | 6980 | 0.59 |
2002-05-22 | 6939 | 1.23 |
2002-05-21 | 6855 | -0.09 |
2002-05-20 | 6861 | 0.82 |
2002-05-17 | 6805 | 0.28 |
2002-05-16 | 6786 | 1.62 |
2002-05-15 | 6678 | 1.49 |
2002-05-14 | 6580 | -0.27 |
2002-05-13 | 6598 | -1.09 |
2002-05-10 | 6671 | -0.42 |
2002-05-09 | 6699 | 0.83 |
2002-05-08 | 6644 | 0.73 |
2002-05-07 | 6596 | -1.14 |
2002-05-02 | 6672 | -0.04 |
2002-05-01 | 6675 | 0.44 |
2002-04-30 | 6646 | -0.49 |
2002-04-26 | 6679 | -0.99 |
2002-04-25 | 6746 | -0.01 |
2002-04-24 | 6747 | -0.50 |
2002-04-23 | 6781 | -0.06 |
2002-04-22 | 6785 | 1.21 |
2002-04-19 | 6704 | -0.33 |
2002-04-18 | 6726 | 0.52 |
2002-04-17 | 6691 | 1.07 |
2002-04-16 | 6620 | 1.15 |
2002-04-15 | 6545 | 0.88 |
2002-04-12 | 6488 | -1.16 |
2002-04-11 | 6564 | -0.86 |
2002-04-10 | 6621 | 0.61 |
2002-04-09 | 6581 | -1.67 |
2002-04-08 | 6693 | 0.18 |
2002-04-05 | 6681 | -0.28 |
2002-04-04 | 6700 | 0.66 |
2002-04-03 | 6656 | 1.48 |
2002-04-02 | 6559 | 1.34 |
2002-04-01 | 6472 | -0.54 |
2002-03-29 | 6507 | -2.00 |
2002-03-28 | 6640 | 0.50 |
2002-03-27 | 6607 | 1.23 |
2002-03-26 | 6527 | -0.50 |
2002-03-25 | 6560 | -0.32 |
2002-03-22 | 6581 | -1.91 |
2002-03-20 | 6709 | -1.41 |
2002-03-19 | 6805 | 2.30 |
2002-03-18 | 6652 | -0.83 |
2002-03-15 | 6708 | 1.24 |
2002-03-14 | 6626 | 0.82 |
2002-03-13 | 6572 | -2.17 |
2002-03-12 | 6718 | -2.40 |
2002-03-11 | 6883 | 1.55 |
2002-03-08 | 6778 | 0.98 |
2002-03-07 | 6712 | 2.35 |
2002-03-06 | 6558 | -0.21 |
2002-03-05 | 6572 | -0.33 |
2002-03-04 | 6594 | 4.72 |
2002-03-01 | 6297 | 1.65 |
2002-02-28 | 6195 | 0.60 |
2002-02-27 | 6158 | 2.41 |
2002-02-26 | 6013 | -0.36 |
2002-02-25 | 6035 | -0.17 |
2002-02-22 | 6045 | 0.03 |
2002-02-21 | 6043 | 3.33 |
2002-02-20 | 5848 | -0.29 |
2002-02-19 | 5865 | -2.28 |
2002-02-18 | 6002 | -0.05 |
2002-02-15 | 6005 | -0.17 |
2002-02-14 | 6015 | 0.08 |
2002-02-13 | 6010 | 0.99 |
2002-02-12 | 5951 | 2.37 |
2002-02-08 | 5813 | 1.11 |
2002-02-07 | 5749 | 2.04 |
2002-02-06 | 5634 | -0.46 |
2002-02-05 | 5660 | -1.89 |
2002-02-04 | 5769 | -1.30 |
2002-02-01 | 5845 | -1.57 |
2002-01-31 | 5938 | 0.73 |
2002-01-30 | 5895 | -1.47 |
2002-01-29 | 5983 | -1.85 |
2002-01-28 | 6096 | 1.14 |
2002-01-25 | 6027 | 0.63 |
2002-01-24 | 5989 | 0.52 |
2002-01-23 | 5958 | -1.01 |
2002-01-22 | 6019 | -2.10 |
2002-01-21 | 6148 | -0.08 |
2002-01-18 | 6153 | 2.21 |
2002-01-17 | 6020 | -0.33 |
2002-01-16 | 6040 | 0.65 |
2002-01-15 | 6001 | -1.82 |
2002-01-11 | 6112 | -1.05 |
2002-01-10 | 6177 | -1.40 |
2002-01-09 | 6265 | -0.67 |
2002-01-08 | 6307 | -2.20 |
2002-01-07 | 6449 | 0.05 |
2002-01-04 | 6446 | 2.16 |
2001-12-28 | 6310 | 1.68 |
2001-12-27 | 6206 | 2.02 |
2001-12-26 | 6083 | -0.86 |
2001-12-25 | 6136 | -0.45 |
2001-12-21 | 6164 | -0.53 |
2001-12-20 | 6197 | 1.59 |
2001-12-19 | 6100 | 0.38 |
2001-12-18 | 6077 | 0.36 |
2001-12-17 | 6055 | -1.72 |
2001-12-14 | 6161 | -0.61 |
2001-12-13 | 6199 | -2.22 |
2001-12-12 | 6340 | 2.11 |
2001-12-11 | 6209 | -0.86 |
2001-12-10 | 6263 | -2.14 |
2001-12-07 | 6400 | -1.10 |
2001-12-06 | 6471 | 0.95 |
2001-12-05 | 6410 | 1.92 |
2001-12-04 | 6289 | -0.05 |
2001-12-03 | 6292 | -2.05 |
2001-11-30 | 6424 | 0.20 |
2001-11-29 | 6411 | -0.45 |
2001-11-28 | 6440 | -2.37 |
2001-11-27 | 6596 | -0.90 |
2001-11-26 | 6656 | 2.46 |
2001-11-22 | 6496 | 0.36 |
2001-11-21 | 6473 | 0.28 |
2001-11-20 | 6455 | -0.86 |
2001-11-19 | 6511 | 1.18 |
2001-11-16 | 6435 | 0.75 |
2001-11-15 | 6387 | 2.49 |
2001-11-14 | 6232 | 0.21 |
2001-11-13 | 6219 | -0.40 |
2001-11-12 | 6244 | -0.92 |
2001-11-09 | 6302 | -1.52 |
2001-11-08 | 6399 | 0.79 |
2001-11-07 | 6349 | -2.40 |
2001-11-06 | 6505 | 0.88 |
2001-11-05 | 6448 | 0.05 |
2001-11-02 | 6445 | -0.22 |
2001-11-01 | 6459 | -0.32 |
2001-10-31 | 6480 | -0.83 |
2001-10-30 | 6534 | -1.36 |
2001-10-29 | 6624 | -1.69 |
2001-10-26 | 6738 | -0.62 |
2001-10-25 | 6780 | 0.77 |
2001-10-24 | 6728 | 0.39 |
2001-10-23 | 6702 | 2.10 |
2001-10-22 | 6564 | 0.23 |
2001-10-19 | 6549 | 0.18 |
2001-10-18 | 6537 | -1.80 |
2001-10-17 | 6657 | 0.89 |
2001-10-16 | 6598 | 0.52 |
2001-10-15 | 6564 | -1.35 |
2001-10-12 | 6654 | 2.10 |
2001-10-11 | 6517 | 3.23 |
2001-10-10 | 6313 | -1.03 |
2001-10-09 | 6379 | -2.61 |
2001-10-05 | 6550 | -0.14 |
2001-10-04 | 6559 | 1.96 |
2001-10-03 | 6433 | -1.64 |
2001-10-02 | 6540 | 2.00 |
2001-10-01 | 6412 | 2.48 |
2001-09-28 | 6257 | 1.84 |
2001-09-27 | 6144 | 0.57 |
2001-09-26 | 6109 | -1.12 |
2001-09-25 | 6178 | 1.48 |
2001-09-21 | 6088 | -2.58 |
2001-09-20 | 6249 | -1.31 |
2001-09-19 | 6332 | 2.44 |
2001-09-18 | 6181 | 1.85 |
2001-09-17 | 6069 | -3.83 |
2001-09-14 | 6311 | 3.19 |
2001-09-13 | 6116 | 1.85 |
2001-09-12 | 6005 | -6.55 |
2001-09-11 | 6426 | 0.41 |
2001-09-10 | 6400 | -2.42 |
2001-09-07 | 6559 | -0.98 |
2001-09-06 | 6624 | 0.30 |
2001-09-05 | 6604 | -1.17 |
2001-09-04 | 6682 | 2.69 |
2001-09-03 | 6507 | -2.85 |
2001-08-31 | 6698 | -1.03 |
2001-08-30 | 6768 | -1.08 |
2001-08-29 | 6842 | -2.13 |
2001-08-28 | 6991 | -0.34 |
2001-08-27 | 7015 | 0.82 |
2001-08-24 | 6958 | -0.19 |
2001-08-23 | 6971 | -1.55 |
2001-08-22 | 7081 | 0.57 |
2001-08-21 | 7041 | 0.33 |
2001-08-20 | 7018 | -1.28 |
2001-08-17 | 7109 | -0.49 |
2001-08-16 | 7144 | -1.52 |
2001-08-15 | 7254 | -0.51 |
2001-08-14 | 7291 | 2.78 |
2001-08-13 | 7094 | -1.34 |
2001-08-10 | 7190 | -0.13 |
2001-08-09 | 7199 | -2.69 |
2001-08-08 | 7398 | -0.56 |
2001-08-07 | 7440 | 0.46 |
2001-08-06 | 7406 | -0.07 |
2001-08-03 | 7411 | -1.31 |
2001-08-02 | 7509 | 2.33 |
2001-08-01 | 7338 | 1.41 |
2001-07-31 | 7236 | 1.90 |
2001-07-30 | 7101 | -1.35 |
2001-07-27 | 7198 | -0.61 |
2001-07-26 | 7242 | 0.21 |
2001-07-25 | 7227 | 0.78 |
2001-07-24 | 7171 | 1.43 |
2001-07-23 | 7070 | -2.70 |
2001-07-19 | 7266 | -0.30 |
2001-07-18 | 7288 | -2.04 |
2001-07-17 | 7440 | -1.47 |
2001-07-16 | 7551 | -0.17 |
2001-07-13 | 7564 | -0.37 |
2001-07-12 | 7592 | 1.81 |
2001-07-11 | 7457 | -1.79 |
2001-07-10 | 7593 | 0.90 |
2001-07-09 | 7525 | -1.17 |
2001-07-06 | 7614 | -1.72 |
2001-07-05 | 7747 | -0.26 |
2001-07-04 | 7767 | -1.15 |
2001-07-03 | 7857 | 0.49 |
2001-07-02 | 7819 | -1.08 |
2001-06-29 | 7904 | 1.76 |
2001-06-28 | 7767 | -0.72 |
2001-06-27 | 7823 | -0.64 |
2001-06-26 | 7873 | 0.42 |
2001-06-25 | 7840 | -1.10 |
2001-06-22 | 7927 | 1.21 |
2001-06-21 | 7832 | 2.57 |
2001-06-20 | 7636 | 0.25 |
2001-06-19 | 7617 | -0.42 |
2001-06-18 | 7649 | -0.49 |
2001-06-15 | 7687 | -0.45 |
2001-06-14 | 7722 | -0.12 |
2001-06-13 | 7731 | 0.01 |
2001-06-12 | 7730 | -2.79 |
2001-06-11 | 7952 | -0.70 |
2001-06-08 | 8008 | 0.55 |
2001-06-07 | 7964 | 0.29 |
2001-06-06 | 7941 | 0.00 |
2001-06-05 | 7941 | -0.51 |
2001-06-04 | 7982 | 0.36 |
2001-06-01 | 7953 | -0.10 |
2001-05-31 | 7961 | -1.38 |
2001-05-30 | 8072 | -1.94 |
2001-05-29 | 8232 | 0.45 |
2001-05-28 | 8195 | -0.76 |
2001-05-25 | 8258 | -0.39 |
2001-05-24 | 8290 | -0.67 |
2001-05-23 | 8346 | -0.26 |
2001-05-22 | 8368 | -0.35 |
2001-05-21 | 8397 | 0.90 |
2001-05-18 | 8322 | -0.49 |
2001-05-17 | 8363 | 1.54 |
2001-05-16 | 8236 | -1.58 |
2001-05-15 | 8368 | 1.08 |
2001-05-14 | 8279 | -1.02 |
2001-05-11 | 8364 | -0.17 |
2001-05-10 | 8378 | -0.90 |
2001-05-09 | 8454 | -1.24 |
2001-05-08 | 8560 | -2.18 |
2001-05-07 | 8751 | 1.31 |
2001-05-02 | 8638 | 0.82 |
2001-05-01 | 8568 | 3.23 |
2001-04-27 | 8300 | 0.59 |
2001-04-26 | 8251 | 1.29 |
2001-04-25 | 8146 | 0.95 |
2001-04-24 | 8069 | -0.20 |
2001-04-23 | 8085 | 0.06 |
2001-04-20 | 8080 | -0.48 |
2001-04-19 | 8119 | 1.21 |
2001-04-18 | 8022 | 2.79 |
2001-04-17 | 7804 | -0.71 |
2001-04-16 | 7860 | -0.35 |
2001-04-13 | 7888 | -0.14 |
2001-04-12 | 7899 | 0.80 |
2001-04-11 | 7836 | 2.08 |
2001-04-10 | 7676 | -1.35 |
2001-04-09 | 7781 | -2.40 |
2001-04-06 | 7972 | -0.31 |
2001-04-05 | 7997 | 1.00 |
2001-04-04 | 7918 | 0.74 |
2001-04-03 | 7860 | 2.01 |
2001-04-02 | 7705 | -0.54 |
2001-03-30 | 7747 | -0.58 |
2001-03-29 | 7792 | -3.90 |
2001-03-28 | 8108 | 0.58 |
2001-03-27 | 8061 | -0.36 |
2001-03-26 | 8090 | 4.39 |
2001-03-23 | 7750 | 1.91 |
2001-03-22 | 7605 | -1.49 |
2001-03-21 | 7720 | 6.45 |
2001-03-19 | 7252 | 0.14 |
2001-03-16 | 7242 | 1.00 |
2001-03-15 | 7170 | 2.05 |
2001-03-14 | 7026 | -0.78 |
2001-03-13 | 7081 | -2.93 |
2001-03-12 | 7295 | -2.60 |
2001-03-09 | 7490 | 0.12 |
2001-03-08 | 7481 | -0.01 |
2001-03-07 | 7482 | 1.14 |
2001-03-06 | 7398 | 2.37 |
2001-03-05 | 7227 | -0.47 |
2001-03-02 | 7261 | -2.25 |
2001-03-01 | 7428 | -1.13 |
2001-02-28 | 7513 | -1.07 |
2001-02-27 | 7594 | -0.82 |
2001-02-26 | 7657 | 0.54 |
2001-02-23 | 7616 | 1.30 |
2001-02-22 | 7518 | 0.09 |
2001-02-21 | 7511 | -0.65 |
2001-02-20 | 7560 | 0.85 |
2001-02-19 | 7496 | -0.82 |
2001-02-16 | 7558 | -0.92 |
2001-02-15 | 7628 | 0.30 |
2001-02-14 | 7605 | -0.28 |
2001-02-13 | 7626 | -0.55 |
2001-02-09 | 7668 | 1.35 |
2001-02-08 | 7566 | -1.38 |
2001-02-07 | 7672 | 0.81 |
2001-02-06 | 7610 | -0.43 |
2001-02-05 | 7643 | -2.01 |
2001-02-02 | 7800 | -0.81 |
2001-02-01 | 7864 | -0.11 |
2001-01-31 | 7873 | 0.18 |
2001-01-30 | 7859 | 0.00 |
2001-01-29 | 7859 | 0.29 |
2001-01-26 | 7836 | -0.43 |
2001-01-25 | 7870 | -0.29 |
2001-01-24 | 7893 | -0.37 |
2001-01-23 | 7922 | -0.36 |
2001-01-22 | 7951 | -0.03 |
2001-01-19 | 7953 | 0.16 |
2001-01-18 | 7940 | 2.37 |
2001-01-17 | 7756 | 1.04 |
2001-01-16 | 7676 | 1.55 |
2001-01-15 | 7559 | 0.81 |
2001-01-12 | 7498 | 0.60 |
2001-01-11 | 7453 | -1.90 |
2001-01-10 | 7597 | -1.35 |
2001-01-09 | 7701 | -1.96 |
2001-01-05 | 7855 | 1.25 |
2001-01-04 | 7758 | -0.23 |
2000-12-29 | 7776 | -0.64 |
2000-12-28 | 7826 | -0.15 |
2000-12-27 | 7838 | -0.32 |
2000-12-26 | 7863 | -0.06 |
2000-12-25 | 7868 | 2.96 |
2000-12-22 | 7642 | 0.55 |
2000-12-21 | 7600 | -2.69 |
2000-12-20 | 7810 | -1.91 |
2000-12-19 | 7962 | -2.19 |
2000-12-18 | 8140 | -0.54 |
2000-12-15 | 8184 | -1.56 |
2000-12-14 | 8314 | -1.48 |
2000-12-13 | 8439 | -0.02 |
2000-12-12 | 8441 | 0.54 |
2000-12-11 | 8396 | 1.46 |
2000-12-08 | 8275 | -0.10 |
2000-12-07 | 8283 | -0.94 |
2000-12-06 | 8362 | 1.06 |
2000-12-05 | 8274 | -1.38 |
2000-12-04 | 8390 | 0.30 |
2000-12-01 | 8365 | 1.37 |
2000-11-30 | 8252 | 1.04 |
2000-11-29 | 8167 | -0.98 |
2000-11-28 | 8248 | 0.12 |
2000-11-27 | 8238 | 1.38 |
2000-11-24 | 8126 | -0.39 |
2000-11-22 | 8158 | -0.87 |
2000-11-21 | 8230 | -0.95 |
2000-11-20 | 8309 | -0.63 |
2000-11-17 | 8362 | 0.00 |
2000-11-16 | 8362 | -1.55 |
2000-11-15 | 8494 | 0.87 |
2000-11-14 | 8421 | -0.41 |
2000-11-13 | 8456 | -1.50 |
2000-11-10 | 8585 | -0.71 |
2000-11-09 | 8646 | -1.82 |
2000-11-08 | 8806 | 0.07 |
2000-11-07 | 8800 | -0.23 |
2000-11-06 | 8820 | 2.17 |
2000-11-02 | 8633 | 0.41 |
2000-11-01 | 8598 | 2.81 |
2000-10-31 | 8363 | -0.37 |
2000-10-30 | 8394 | -1.05 |
2000-10-27 | 8483 | -0.57 |
2000-10-26 | 8532 | 0.12 |
2000-10-25 | 8522 | -0.81 |
2000-10-24 | 8592 | -0.34 |
2000-10-23 | 8621 | -0.79 |
2000-10-20 | 8690 | 2.04 |
2000-10-19 | 8516 | -0.08 |
2000-10-18 | 8523 | -2.17 |
2000-10-17 | 8712 | -0.93 |
2000-10-16 | 8794 | 0.74 |
2000-10-13 | 8729 | -0.89 |
2000-10-12 | 8807 | -0.37 |
2000-10-11 | 8840 | -1.59 |
2000-10-10 | 8983 | -1.33 |
2000-10-06 | 9104 | -0.31 |
2000-10-05 | 9132 | -0.34 |
2000-10-04 | 9163 | 0.76 |
2000-10-03 | 9094 | 0.61 |
2000-10-02 | 9039 | 1.52 |
2000-09-29 | 8904 | 2.15 |
2000-09-28 | 8717 | -0.56 |
2000-09-27 | 8766 | -1.69 |
2000-09-26 | 8917 | -0.12 |
2000-09-25 | 8928 | 0.78 |
2000-09-22 | 8859 | -2.99 |
2000-09-21 | 9132 | -0.51 |
2000-09-20 | 9179 | 2.14 |
2000-09-19 | 8987 | 0.59 |
2000-09-18 | 8934 | -0.18 |
2000-09-14 | 8950 | 0.07 |
2000-09-13 | 8944 | 0.91 |
2000-09-12 | 8863 | -0.39 |
2000-09-11 | 8898 | -2.20 |
2000-09-08 | 9098 | 1.56 |
2000-09-07 | 8958 | 0.20 |
2000-09-06 | 8940 | -0.47 |
2000-09-05 | 8982 | -0.80 |
2000-09-04 | 9054 | -0.31 |
2000-09-01 | 9082 | -0.26 |
2000-08-31 | 9106 | -0.49 |
2000-08-30 | 9151 | -1.38 |
2000-08-29 | 9279 | -0.24 |
2000-08-28 | 9301 | 0.76 |
2000-08-25 | 9231 | 1.38 |
2000-08-24 | 9105 | 0.81 |
2000-08-23 | 9032 | 0.31 |
2000-08-22 | 9004 | 1.45 |
2000-08-21 | 8875 | -0.99 |
2000-08-18 | 8964 | 0.91 |
2000-08-17 | 8883 | -1.30 |
2000-08-16 | 9000 | -0.35 |
2000-08-15 | 9032 | 0.56 |
2000-08-14 | 8982 | 0.10 |
2000-08-11 | 8973 | 0.71 |
2000-08-10 | 8910 | -0.02 |
2000-08-09 | 8912 | 0.84 |
2000-08-08 | 8838 | -0.56 |
2000-08-07 | 8888 | 1.74 |
2000-08-04 | 8736 | -0.57 |
2000-08-03 | 8786 | -1.55 |
2000-08-02 | 8924 | 0.22 |
2000-08-01 | 8904 | 1.75 |
2000-07-31 | 8751 | 0.13 |
2000-07-28 | 8740 | -1.69 |
2000-07-27 | 8890 | -1.79 |
2000-07-26 | 9052 | 0.08 |
2000-07-25 | 9045 | -0.14 |
2000-07-24 | 9058 | -1.18 |
2000-07-21 | 9166 | -1.06 |
2000-07-19 | 9264 | -0.18 |
2000-07-18 | 9281 | -2.15 |
2000-07-17 | 9485 | -0.25 |
2000-07-14 | 9509 | 0.37 |
2000-07-13 | 9474 | -1.88 |
2000-07-12 | 9656 | -0.40 |
2000-07-11 | 9695 | -0.23 |
2000-07-10 | 9717 | 1.00 |
2000-07-07 | 9621 | 0.45 |
2000-07-06 | 9578 | -0.63 |
2000-07-05 | 9639 | -0.33 |
2000-07-04 | 9671 | 0.20 |
2000-07-03 | 9652 | 0.74 |
2000-06-30 | 9581 | -0.19 |
2000-06-29 | 9599 | 1.02 |
2000-06-28 | 9502 | 0.17 |
2000-06-27 | 9486 | 1.84 |
2000-06-26 | 9315 | -0.67 |
2000-06-23 | 9378 | -1.13 |
2000-06-22 | 9485 | -0.51 |
2000-06-21 | 9534 | 1.59 |
2000-06-20 | 9385 | 1.67 |
2000-06-19 | 9231 | 1.69 |
2000-06-16 | 9078 | 0.07 |
2000-06-15 | 9072 | -2.38 |
2000-06-14 | 9293 | -1.68 |
2000-06-13 | 9452 | -0.97 |
2000-06-12 | 9545 | -0.02 |
2000-06-09 | 9547 | 0.01 |
2000-06-08 | 9546 | -0.21 |
2000-06-07 | 9566 | 0.01 |
2000-06-06 | 9565 | -0.32 |
2000-06-05 | 9596 | 2.46 |
2000-06-02 | 9366 | 0.79 |
2000-06-01 | 9293 | 1.37 |
2000-05-31 | 9167 | 0.32 |
2000-05-30 | 9138 | -0.47 |
2000-05-29 | 9181 | 0.50 |
2000-05-26 | 9135 | -0.31 |
2000-05-25 | 9163 | 1.23 |
2000-05-24 | 9052 | -0.97 |
2000-05-23 | 9141 | -0.23 |
2000-05-22 | 9162 | -3.62 |
2000-05-19 | 9506 | -1.65 |
2000-05-18 | 9665 | -1.79 |
2000-05-17 | 9841 | -0.41 |
2000-05-16 | 9882 | 0.93 |
2000-05-15 | 9791 | -0.14 |
2000-05-12 | 9805 | 1.80 |
2000-05-11 | 9632 | -3.60 |
2000-05-10 | 9992 | -0.39 |
2000-05-09 | 10031 | -1.68 |
2000-05-08 | 10202 | -0.34 |
2000-05-02 | 10237 | 0.36 |
2000-05-01 | 10200 | 2.81 |
2000-04-28 | 9921 | 0.30 |
2000-04-27 | 9891 | -1.33 |
2000-04-26 | 10024 | 0.11 |
2000-04-25 | 10013 | 0.22 |
2000-04-24 | 9991 | 1.50 |
2000-04-21 | 9843 | 0.42 |
2000-04-20 | 9802 | 0.72 |
2000-04-19 | 9732 | 1.50 |
2000-04-18 | 9588 | 2.71 |
2000-04-17 | 9335 | -5.98 |
2000-04-14 | 9929 | -0.72 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.57 | 2013年04月 |
最小値(%) | -20.39 | 2008年10月 |
平均値(%) | 0.33 | – |
標準偏差(ばらつき) | 4.89 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 18058 | 2.88 |
2024-01-31 | 17553 | 7.76 |
2023-12-29 | 16289 | -0.26 |
2023-11-30 | 16332 | 5.37 |
2023-10-31 | 15500 | -3.03 |
2023-09-29 | 15984 | 0.47 |
2023-08-31 | 15909 | 0.38 |
2023-07-31 | 15848 | 1.45 |
2023-06-30 | 15622 | 7.51 |
2023-05-31 | 14531 | 3.56 |
2023-04-28 | 14031 | 2.66 |
2023-03-31 | 13668 | 1.66 |
2023-02-28 | 13445 | -0.94 |
2023-01-31 | 13572 | 4.38 |
2022-12-30 | 13003 | -4.61 |
2022-11-30 | 13632 | 2.90 |
2022-10-31 | 13248 | 5.05 |
2022-09-30 | 12611 | -5.53 |
2022-08-31 | 13349 | 1.15 |
2022-07-29 | 13197 | 3.68 |
2022-06-30 | 12729 | -2.09 |
2022-05-31 | 13001 | 0.71 |
2022-04-28 | 12909 | -2.44 |
2022-03-31 | 13232 | 4.24 |
2022-02-28 | 12694 | -1.63 |
2022-01-31 | 12904 | -4.88 |
2021-12-30 | 13566 | 3.41 |
2021-11-30 | 13119 | -3.66 |
2021-10-29 | 13618 | -1.47 |
2021-09-30 | 13821 | 4.32 |
2021-08-31 | 13249 | 3.11 |
2021-07-30 | 12849 | -2.23 |
2021-06-30 | 13142 | 1.15 |
2021-05-31 | 12993 | 1.32 |
2021-04-30 | 12824 | -2.88 |
2021-03-31 | 13204 | 5.66 |
2021-02-26 | 12497 | 1.91 |
2021-01-29 | 12263 | 0.19 |
2020-12-30 | 12240 | 2.93 |
2020-11-30 | 11891 | 11.14 |
2020-10-30 | 10699 | -2.89 |
2020-09-30 | 11017 | 1.25 |
2020-08-31 | 10881 | 8.12 |
2020-07-31 | 10064 | -4.06 |
2020-06-30 | 10490 | -0.21 |
2020-05-29 | 10512 | 6.75 |
2020-04-30 | 9847 | 4.28 |
2020-03-31 | 9443 | -6.03 |
2020-02-28 | 10049 | -11.50 |
2020-01-31 | 11355 | -2.20 |
2019-12-30 | 11610 | 1.42 |
2019-11-29 | 11448 | 1.92 |
2019-10-31 | 11232 | 4.96 |
2019-09-30 | 10701 | 5.98 |
2019-08-30 | 10097 | -3.42 |
2019-07-31 | 10455 | 0.87 |
2019-06-28 | 10365 | 2.67 |
2019-05-31 | 10095 | -6.55 |
2019-04-26 | 10803 | 1.62 |
2019-03-29 | 10631 | 0.04 |
2019-02-28 | 10627 | 1.14 |
2019-01-31 | 10507 | 4.85 |
2018-12-28 | 10021 | -10.29 |
2018-11-30 | 11170 | 1.27 |
2018-10-31 | 11030 | -9.45 |
2018-09-28 | 12181 | 5.54 |
2018-08-31 | 11542 | -1.04 |
2018-07-31 | 11663 | 1.24 |
2018-06-29 | 11520 | -0.86 |
2018-05-31 | 11620 | -1.66 |
2018-04-27 | 11816 | 3.51 |
2018-03-30 | 11415 | -2.09 |
2018-02-28 | 11659 | -4.56 |
2018-01-31 | 12216 | 1.02 |
2017-12-29 | 12093 | 1.49 |
2017-11-30 | 11915 | 1.46 |
2017-10-31 | 11743 | 5.42 |
2017-09-29 | 11139 | 4.34 |
2017-08-31 | 10676 | -0.09 |
2017-07-31 | 10686 | 0.37 |
2017-06-30 | 10647 | 2.85 |
2017-05-31 | 10352 | 2.42 |
2017-04-28 | 10107 | 1.25 |
2017-03-31 | 9982 | -0.64 |
2017-02-28 | 10046 | -0.08 |
2017-01-31 | 10054 | 0.17 |
2016-12-30 | 10037 | 3.46 |
2016-11-30 | 9701 | 5.47 |
2016-10-31 | 9198 | 5.26 |
2016-09-30 | 8738 | 0.26 |
2016-08-31 | 8715 | 0.48 |
2016-07-29 | 8673 | 6.14 |
2016-06-30 | 8171 | -9.62 |
2016-05-31 | 9041 | 2.93 |
2016-04-28 | 8784 | -0.54 |
2016-03-31 | 8832 | 4.73 |
2016-02-29 | 8433 | -10.46 |
2016-01-29 | 9418 | -7.48 |
2015-12-30 | 10179 | -2.01 |
2015-11-30 | 10388 | 1.38 |
2015-10-30 | 10247 | 10.38 |
2015-09-30 | 9283 | -7.53 |
2015-08-31 | 10039 | -7.40 |
2015-07-31 | 10841 | 1.76 |
2015-06-30 | 10654 | -2.54 |
2015-05-29 | 10932 | 5.10 |
2015-04-30 | 10402 | 3.23 |
2015-03-31 | 10077 | 2.01 |
2015-02-27 | 9878 | 6.62 |
2015-01-30 | 9265 | 0.49 |
2014-12-30 | 9220 | -0.13 |
2014-11-28 | 9232 | 5.77 |
2014-10-31 | 8728 | 0.52 |
2014-09-30 | 8683 | 4.46 |
2014-08-29 | 8312 | -0.89 |
2014-07-31 | 8387 | 2.11 |
2014-06-30 | 8214 | 5.12 |
2014-05-30 | 7814 | 3.37 |
2014-04-30 | 7559 | -3.41 |
2014-03-31 | 7826 | 0.19 |
2014-02-28 | 7811 | -1.36 |
2014-01-31 | 7919 | -6.32 |
2013-12-30 | 8453 | 3.53 |
2013-11-29 | 8165 | 5.38 |
2013-10-31 | 7748 | 0.00 |
2013-09-30 | 7748 | 8.67 |
2013-08-30 | 7130 | -2.30 |
2013-07-31 | 7298 | -0.22 |
2013-06-28 | 7314 | -0.11 |
2013-05-31 | 7322 | -2.54 |
2013-04-30 | 7513 | 12.57 |
2013-03-29 | 6674 | 6.99 |
2013-02-28 | 6238 | 2.92 |
2013-01-31 | 6061 | 9.31 |
2012-12-28 | 5545 | 10.11 |
2012-11-30 | 5036 | 5.22 |
2012-10-31 | 4786 | 0.63 |
2012-09-28 | 4756 | 1.75 |
2012-08-31 | 4674 | -0.64 |
2012-07-31 | 4704 | -4.43 |
2012-06-29 | 4922 | 7.05 |
2012-05-31 | 4598 | -10.54 |
2012-04-27 | 5140 | -5.93 |
2012-03-30 | 5464 | 3.27 |
2012-02-29 | 5291 | 9.59 |
2012-01-31 | 4828 | 3.61 |
2011-12-30 | 4660 | 0.09 |
2011-11-30 | 4656 | -4.65 |
2011-10-31 | 4883 | 0.29 |
2011-09-30 | 4869 | -0.33 |
2011-08-31 | 4885 | -8.43 |
2011-07-29 | 5335 | -0.95 |
2011-06-30 | 5386 | 1.32 |
2011-05-31 | 5316 | -1.61 |
2011-04-28 | 5403 | -2.01 |
2011-03-31 | 5514 | -7.70 |
2011-02-28 | 5974 | 3.66 |
2011-01-31 | 5763 | 1.23 |
2010-12-30 | 5693 | 4.46 |
2010-11-30 | 5450 | 6.07 |
2010-10-29 | 5138 | -2.25 |
2010-09-30 | 5256 | 3.83 |
2010-08-31 | 5062 | -5.28 |
2010-07-30 | 5344 | 0.91 |
2010-06-30 | 5296 | -4.39 |
2010-05-31 | 5539 | -10.86 |
2010-04-30 | 6214 | 0.86 |
2010-03-31 | 6161 | 10.35 |
2010-02-26 | 5583 | -2.51 |
2010-01-29 | 5727 | -0.73 |
2009-12-30 | 5769 | 8.07 |
2009-11-30 | 5338 | -6.19 |
2009-10-30 | 5690 | -1.74 |
2009-09-30 | 5791 | -5.16 |
2009-08-31 | 6106 | 1.56 |
2009-07-31 | 6012 | 2.23 |
2009-06-30 | 5881 | 3.50 |
2009-05-29 | 5682 | 7.07 |
2009-04-30 | 5307 | 8.17 |
2009-03-31 | 4906 | 3.26 |
2009-02-27 | 4751 | -5.62 |
2009-01-30 | 5034 | -7.63 |
2008-12-30 | 5450 | 3.01 |
2008-11-28 | 5291 | -3.64 |
2008-10-31 | 5491 | -20.39 |
2008-09-30 | 6897 | -12.70 |
2008-08-29 | 7900 | -3.74 |
2008-07-31 | 8207 | -1.30 |
2008-06-30 | 8315 | -6.20 |
2008-05-30 | 8865 | 3.60 |
2008-04-30 | 8557 | 11.96 |
2008-03-31 | 7643 | -7.56 |
2008-02-29 | 8268 | -2.23 |
2008-01-31 | 8457 | -8.82 |
2007-12-28 | 9275 | -3.63 |
2007-11-30 | 9624 | -5.46 |
2007-10-31 | 10180 | 0.21 |
2007-09-28 | 10159 | 1.01 |
2007-08-31 | 10057 | -5.73 |
2007-07-31 | 10668 | -3.91 |
2007-06-29 | 11102 | 1.21 |
2007-05-31 | 10969 | 3.20 |
2007-04-27 | 10629 | -0.77 |
2007-03-30 | 10712 | -1.77 |
2007-02-28 | 10905 | 0.90 |
2007-01-31 | 10808 | 2.40 |
2006-12-29 | 10555 | 4.95 |
2006-11-30 | 10057 | -0.89 |
2006-10-31 | 10147 | 0.36 |
2006-09-29 | 10111 | -1.09 |
2006-08-31 | 10222 | 3.93 |
2006-07-31 | 9835 | -1.00 |
2006-06-30 | 9934 | 0.58 |
2006-05-31 | 9877 | -7.99 |
2006-04-28 | 10735 | -0.74 |
2006-03-31 | 10815 | 4.59 |
2006-02-28 | 10340 | -3.44 |
2006-01-31 | 10708 | 3.67 |
2005-12-30 | 10329 | 7.37 |
2005-11-30 | 9620 | 6.29 |
2005-10-31 | 9051 | 2.40 |
2005-09-30 | 8839 | 11.35 |
2005-08-31 | 7938 | 5.56 |
2005-07-29 | 7520 | 2.41 |
2005-06-30 | 7343 | 2.96 |
2005-05-31 | 7132 | 1.22 |
2005-04-28 | 7046 | -4.47 |
2005-03-31 | 7376 | 0.90 |
2005-02-28 | 7310 | 2.73 |
2005-01-31 | 7116 | -0.39 |
2004-12-30 | 7144 | 4.69 |
2004-11-30 | 6824 | 1.17 |
2004-10-29 | 6745 | -1.60 |
2004-09-30 | 6855 | -2.13 |
2004-08-31 | 7004 | -0.86 |
2004-07-30 | 7065 | -4.28 |
2004-06-30 | 7381 | 4.41 |
2004-05-31 | 7069 | -3.94 |
2004-04-30 | 7359 | 0.60 |
2004-03-31 | 7315 | 9.38 |
2004-02-27 | 6688 | 3.31 |
2004-01-30 | 6474 | 0.28 |
2003-12-30 | 6456 | 4.45 |
2003-11-28 | 6181 | -4.10 |
2003-10-31 | 6445 | 2.43 |
2003-09-30 | 6292 | 1.89 |
2003-08-29 | 6175 | 6.70 |
2003-07-31 | 5787 | 3.97 |
2003-06-30 | 5566 | 7.74 |
2003-05-30 | 5166 | 5.04 |
2003-04-30 | 4918 | 1.11 |
2003-03-31 | 4864 | -3.43 |
2003-02-28 | 5037 | -0.34 |
2003-01-31 | 5054 | -2.64 |
2002-12-30 | 5191 | -5.48 |
2002-11-29 | 5492 | 3.41 |
2002-10-31 | 5311 | -6.36 |
2002-09-30 | 5672 | -1.95 |
2002-08-30 | 5785 | -2.48 |
2002-07-31 | 5932 | -5.90 |
2002-06-28 | 6304 | -8.41 |
2002-05-31 | 6883 | 3.57 |
2002-04-30 | 6646 | 2.14 |
2002-03-29 | 6507 | 5.04 |
2002-02-28 | 6195 | 4.33 |
2002-01-31 | 5938 | -5.90 |
2001-12-28 | 6310 | -1.77 |
2001-11-30 | 6424 | -0.86 |
2001-10-31 | 6480 | 3.56 |
2001-09-28 | 6257 | -6.58 |
2001-08-31 | 6698 | -7.44 |
2001-07-31 | 7236 | -8.45 |
2001-06-29 | 7904 | -0.72 |
2001-05-31 | 7961 | -4.08 |
2001-04-27 | 8300 | 7.14 |
2001-03-30 | 7747 | 3.11 |
2001-02-28 | 7513 | -4.57 |
2001-01-31 | 7873 | 1.25 |
2000-12-29 | 7776 | -5.77 |
2000-11-30 | 8252 | -1.33 |
2000-10-31 | 8363 | -6.08 |
2000-09-29 | 8904 | -2.22 |
2000-08-31 | 9106 | 4.06 |
2000-07-31 | 8751 | -8.66 |
2000-06-30 | 9581 | 4.52 |
2000-05-31 | 9167 | -7.60 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 52.44 | 2013年 |
最小値(%) | -41.24 | 2008年 |
平均値(%) | 5.63 | – |
標準偏差(ばらつき) | 20.86 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 18058 | 10.86 |
2023-12-29 | 16289 | 25.27 |
2022-12-30 | 13003 | -4.15 |
2021-12-30 | 13566 | 10.83 |
2020-12-30 | 12240 | 5.43 |
2019-12-30 | 11610 | 15.86 |
2018-12-28 | 10021 | -17.13 |
2017-12-29 | 12093 | 20.48 |
2016-12-30 | 10037 | -1.40 |
2015-12-30 | 10179 | 10.40 |
2014-12-30 | 9220 | 9.07 |
2013-12-30 | 8453 | 52.44 |
2012-12-28 | 5545 | 18.99 |
2011-12-30 | 4660 | -18.15 |
2010-12-30 | 5693 | -1.32 |
2009-12-30 | 5769 | 5.85 |
2008-12-30 | 5450 | -41.24 |
2007-12-28 | 9275 | -12.13 |
2006-12-29 | 10555 | 2.19 |
2005-12-30 | 10329 | 44.58 |
2004-12-30 | 7144 | 10.66 |
2003-12-30 | 6456 | 24.37 |
2002-12-30 | 5191 | -17.73 |
2001-12-28 | 6310 | -18.85 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
32か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2000-04-13 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2002-12-13 | 330,000 | 237,374 | -92,626 | -28.07 |
2005-08-12 | 650,000 | 746,365 | 96,365 | 14.83 |
2008-04-11 | 970,000 | 1,034,123 | 64,123 | 6.61 |
2010-12-13 | 1,290,000 | 1,041,071 | -248,929 | -19.30 |
2013-08-13 | 1,610,000 | 1,808,755 | 198,755 | 12.35 |
2016-04-13 | 1,930,000 | 2,433,495 | 503,495 | 26.09 |
2018-12-13 | 2,250,000 | 3,347,766 | 1,097,766 | 48.79 |
2021-08-13 | 2,570,000 | 4,470,094 | 1,900,094 | 73.93 |
2024-02-16 (最新日) |
2,870,000 | 6,492,782 | 3,622,782 | 126.23 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 126.23 | 2024-02-16 |
最小値(%) | -40.76 | 2009-03-12 |
赤字期間(日) | 2055 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
35 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2658 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
32か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2000-04-13 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2002-12-13 | 1,000,000 | 514,448 | -485,552 | -48.56 |
2005-08-12 | 1,000,000 | 777,622 | -222,378 | -22.24 |
2008-04-11 | 1,000,000 | 805,019 | -194,981 | -19.50 |
2010-12-13 | 1,000,000 | 568,043 | -431,957 | -43.20 |
2013-08-13 | 1,000,000 | 745,925 | -254,075 | -25.41 |
2016-04-13 | 1,000,000 | 873,412 | -126,588 | -12.66 |
2018-12-13 | 1,000,000 | 1,082,591 | 82,591 | 8.26 |
2021-08-13 | 1,000,000 | 1,321,867 | 321,867 | 32.19 |
2024-02-16 (最新日) |
1,000,000 | 1,805,619 | 805,619 | 80.56 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 80.56 | 2024-02-16 |
最小値(%) | -56.04 | 2009-03-12 |
赤字期間(日) | 3652 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
62 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 916 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2000-04-13 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2002-12-13 | -28.07 | -48.55 |
2005-08-12 | 14.83 | -22.24 |
2008-04-11 | 6.61 | -19.50 |
2010-12-13 | -19.30 | -43.20 |
2013-08-13 | 12.35 | -25.41 |
2016-04-13 | 26.09 | -12.66 |
2018-12-13 | 48.79 | 8.26 |
2021-08-13 | 73.93 | 32.19 |
2024-02-16 (最新日) |
126.23 | 80.56 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-三菱UFJ トピックスインデックスオープンとオルカンを比較してみました。
日付 | 三菱トピックスインデ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | 0.00 |
2018-11-01 | -0.43 | 0.38 |
2018-11-02 | 1.21 | 1.69 |
2018-11-05 | 0.07 | 1.88 |
2018-11-06 | 1.24 | 2.19 |
2018-11-07 | 0.81 | 2.53 |
2018-11-08 | 2.56 | 4.53 |
2018-11-09 | 2.06 | 4.52 |
2018-11-12 | 1.99 | 3.48 |
2018-11-13 | -0.05 | 1.47 |
2018-11-14 | 0.12 | 1.92 |
2018-11-15 | -0.03 | 1.17 |
2018-11-16 | -0.61 | 1.77 |
2018-11-19 | -0.10 | 1.36 |
2018-11-20 | -0.83 | 0.20 |
2018-11-21 | -1.44 | -1.31 |
2018-11-22 | -0.64 | -0.52 |
2018-11-26 | -0.45 | -1.14 |
2018-11-27 | 0.29 | 0.48 |
2018-11-28 | 0.86 | 0.83 |
2018-11-29 | 1.22 | 2.37 |
2018-11-30 | 1.70 | 2.31 |
2018-12-03 | 2.01 | 1.90 |
2018-12-04 | -0.40 | 2.89 |
2018-12-05 | -0.93 | 0.10 |
2018-12-06 | -2.73 | -0.36 |
2018-12-07 | -2.13 | -1.36 |
2018-12-10 | -3.99 | -2.87 |
2018-12-11 | -4.87 | -3.05 |
2018-12-12 | -2.98 | -2.33 |
2018-12-13 | -2.38 | -1.48 |
2018-12-14 | -3.86 | -1.39 |
2018-12-17 | -3.73 | -2.94 |
2018-12-18 | -5.64 | -4.93 |
2018-12-19 | -6.04 | -5.38 |
2018-12-20 | -8.39 | -6.24 |
2018-12-21 | -10.13 | -8.39 |
2018-12-25 | -14.53 | -12.38 |
2018-12-26 | -13.41 | -11.88 |
2018-12-27 | -9.18 | -8.91 |
2018-12-28 | -9.63 | -8.67 |
2019-01-04 | -8.27 | -8.93 |
2019-01-07 | -5.71 | -5.52 |
2019-01-08 | -5.33 | -4.65 |
2019-01-09 | -4.30 | -3.96 |
2019-01-10 | -5.12 | -3.61 |
2019-01-11 | -4.63 | -3.04 |
2019-01-15 | -3.84 | -3.53 |
2019-01-16 | -4.14 | -2.76 |
2019-01-17 | -3.81 | -2.06 |
2019-01-18 | -2.92 | -1.19 |
2019-01-21 | -2.38 | 0.18 |
2019-01-22 | -3.00 | 0.14 |
2019-01-23 | -3.58 | -1.10 |
2019-01-24 | -3.24 | -0.85 |
2019-01-25 | -2.40 | -0.47 |
2019-01-28 | -3.06 | 0.12 |
2019-01-29 | -2.96 | -0.68 |
2019-01-30 | -3.35 | -0.44 |
2019-01-31 | -2.33 | 0.47 |
2019-02-01 | -2.00 | 0.84 |
2019-02-04 | -0.95 | 1.53 |
2019-02-05 | -0.86 | 2.29 |
2019-02-06 | -0.91 | 2.80 |
2019-02-07 | -1.73 | 2.52 |
2019-02-08 | -3.59 | 1.38 |
2019-02-12 | -1.51 | 2.10 |
2019-02-13 | -0.47 | 3.23 |
2019-02-14 | -0.44 | 3.76 |
2019-02-15 | -1.23 | 3.11 |
2019-02-18 | 0.32 | 4.17 |
2019-02-19 | 0.60 | 4.28 |
2019-02-20 | -0.37 | 4.72 |
2019-02-21 | -0.37 | 5.07 |
2019-02-22 | -0.61 | 4.87 |
2019-02-25 | 0.08 | 5.55 |
2019-02-26 | -0.11 | 6.01 |
2019-02-27 | 0.08 | 5.68 |
2019-02-28 | -0.70 | 5.75 |
2019-03-01 | -0.17 | 5.05 |
2019-03-04 | 0.55 | 6.01 |
2019-03-05 | 0.03 | 5.64 |
2019-03-06 | -0.21 | 5.39 |
2019-03-07 | -1.05 | 4.89 |
2019-03-08 | -2.85 | 3.78 |
2019-03-11 | -2.31 | 2.85 |
2019-03-12 | -0.82 | 4.69 |
2019-03-13 | -1.65 | 4.77 |
2019-03-14 | -1.89 | 5.39 |
2019-03-15 | -1.00 | 6.04 |
2019-03-18 | -0.32 | 6.38 |
2019-03-19 | -0.54 | 6.65 |
2019-03-20 | -0.29 | 7.05 |
2019-03-22 | -0.12 | 6.58 |
2019-03-25 | -2.58 | 3.95 |
2019-03-26 | -0.08 | 4.16 |
2019-03-27 | 0.48 | 5.02 |
2019-03-28 | -1.18 | 4.35 |
2019-03-29 | -0.63 | 5.16 |
2019-04-01 | 0.73 | 5.20 |
2019-04-02 | 0.48 | 6.57 |
2019-04-03 | 1.11 | 6.85 |
2019-04-04 | 0.99 | 7.35 |
2019-04-05 | 1.36 | 7.64 |
2019-04-08 | 1.00 | 7.66 |
2019-04-09 | 0.91 | 7.82 |
2019-04-10 | 0.23 | 7.16 |
2019-04-11 | 0.14 | 7.43 |
2019-04-12 | 0.09 | 7.92 |
2019-04-15 | 1.48 | 8.80 |
2019-04-16 | 1.38 | 8.75 |
2019-04-17 | 1.64 | 9.05 |
2019-04-18 | 0.67 | 8.83 |
2019-04-19 | 0.79 | 8.81 |
2019-04-22 | 0.89 | 8.81 |
2019-04-23 | 1.16 | 8.71 |
2019-04-24 | 0.48 | 9.35 |
2019-04-25 | 1.01 | 9.28 |
2019-04-26 | 0.85 | 8.69 |
2019-05-07 | -0.25 | 6.62 |
2019-05-08 | -1.96 | 4.68 |
2019-05-09 | -3.31 | 4.29 |
2019-05-10 | -3.39 | 3.46 |
2019-05-13 | -3.90 | 3.69 |
2019-05-14 | -4.29 | 1.48 |
2019-05-15 | -3.72 | 2.28 |
2019-05-16 | -4.12 | 2.66 |
2019-05-17 | -3.07 | 3.85 |
2019-05-20 | -3.04 | 3.44 |
2019-05-21 | -3.33 | 2.86 |
2019-05-22 | -3.60 | 3.80 |
2019-05-23 | -3.94 | 3.33 |
2019-05-24 | -3.90 | 1.74 |
2019-05-27 | -3.54 | 1.89 |
2019-05-28 | -3.30 | 2.02 |
2019-05-29 | -4.22 | 1.12 |
2019-05-30 | -4.48 | 0.63 |
2019-05-31 | -5.72 | 0.54 |
2019-06-03 | -5.83 | -0.98 |
2019-06-04 | -5.82 | -1.20 |
2019-06-05 | -3.87 | 0.43 |
2019-06-06 | -4.20 | 1.11 |
2019-06-07 | -3.73 | 1.70 |
2019-06-10 | -2.44 | 2.77 |
2019-06-11 | -1.91 | 3.31 |
2019-06-12 | -2.37 | 3.65 |
2019-06-13 | -3.17 | 3.14 |
2019-06-14 | -2.84 | 3.32 |
2019-06-17 | -3.28 | 3.09 |
2019-06-18 | -3.98 | 3.01 |
2019-06-19 | -2.32 | 4.19 |
2019-06-20 | -2.02 | 4.16 |
2019-06-21 | -2.91 | 4.65 |
2019-06-24 | -2.80 | 4.61 |
2019-06-25 | -3.06 | 4.37 |
2019-06-26 | -3.49 | 3.60 |
2019-06-27 | -2.31 | 3.98 |
2019-06-28 | -2.45 | 4.42 |
2019-07-01 | -0.29 | 4.89 |
2019-07-02 | 0.01 | 5.68 |
2019-07-03 | -0.63 | 5.26 |
2019-07-04 | 0.01 | 6.04 |
2019-07-05 | 0.18 | 6.21 |
2019-07-08 | -0.71 | 6.30 |
2019-07-09 | -0.93 | 6.04 |
2019-07-10 | -1.16 | 6.09 |
2019-07-11 | -0.69 | 5.85 |
2019-07-12 | -0.84 | 6.30 |
2019-07-16 | -1.33 | 6.14 |
2019-07-17 | -1.42 | 6.24 |
2019-07-18 | -3.50 | 5.22 |
2019-07-19 | -1.64 | 5.34 |
2019-07-22 | -2.12 | 5.30 |
2019-07-23 | -1.33 | 5.53 |
2019-07-24 | -0.95 | 6.23 |
2019-07-25 | -0.78 | 6.55 |
2019-07-26 | -1.17 | 6.52 |
2019-07-29 | -1.36 | 6.66 |
2019-07-30 | -0.92 | 6.94 |
2019-07-31 | -1.57 | 6.22 |
2019-08-01 | -1.31 | 5.28 |
2019-08-02 | -3.44 | 2.75 |
2019-08-05 | -5.19 | 0.78 |
2019-08-06 | -5.60 | -2.13 |
2019-08-07 | -5.55 | -1.32 |
2019-08-08 | -5.64 | -1.26 |
2019-08-09 | -5.31 | 0.31 |
2019-08-13 | -6.41 | -1.73 |
2019-08-14 | -5.59 | -0.00 |
2019-08-15 | -6.58 | -2.54 |
2019-08-16 | -6.50 | -2.47 |
2019-08-19 | -5.92 | -1.02 |
2019-08-20 | -5.15 | 0.22 |
2019-08-21 | -5.73 | -0.55 |
2019-08-22 | -5.70 | 0.40 |
2019-08-23 | -5.43 | 0.22 |
2019-08-26 | -6.97 | -2.88 |
2019-08-27 | -6.23 | -1.75 |
2019-08-28 | -6.19 | -1.88 |
2019-08-29 | -6.18 | -1.28 |
2019-08-30 | -4.81 | 0.16 |
2019-09-02 | -4.81 | 0.07 |
2019-09-03 | -4.45 | 0.23 |
2019-09-04 | -4.70 | -0.62 |
2019-09-05 | -2.95 | 1.14 |
2019-09-06 | -2.79 | 2.79 |
2019-09-09 | -1.91 | 2.93 |
2019-09-10 | -1.47 | 3.42 |
2019-09-11 | 0.14 | 3.76 |
2019-09-12 | 0.87 | 4.86 |
2019-09-13 | 1.80 | 5.45 |
2019-09-17 | 2.09 | 5.14 |
2019-09-18 | 1.59 | 5.28 |
2019-09-19 | 2.16 | 5.42 |
2019-09-20 | 2.20 | 5.23 |
2019-09-24 | 2.61 | 4.42 |
2019-09-25 | 2.44 | 3.34 |
2019-09-26 | 2.63 | 3.94 |
2019-09-27 | 2.40 | 3.98 |
2019-09-30 | 1.35 | 3.70 |
2019-10-01 | 2.14 | 3.95 |
2019-10-02 | 1.71 | 2.57 |
2019-10-03 | -0.05 | 0.19 |
2019-10-04 | 0.21 | 0.53 |
2019-10-07 | 0.20 | 1.45 |
2019-10-08 | 1.07 | 1.88 |
2019-10-09 | 0.76 | 0.46 |
2019-10-10 | 0.74 | 1.31 |
2019-10-11 | 1.63 | 2.74 |
2019-10-15 | 3.20 | 4.31 |
2019-10-16 | 3.92 | 5.46 |
2019-10-17 | 3.46 | 5.50 |
2019-10-18 | 3.32 | 5.76 |
2019-10-21 | 3.74 | 5.31 |
2019-10-23 | 4.35 | 5.65 |
2019-10-24 | 4.70 | 6.11 |
2019-10-25 | 5.00 | 6.45 |
2019-10-28 | 4.99 | 6.80 |
2019-10-29 | 5.91 | 7.55 |
2019-10-30 | 6.11 | 7.37 |
2019-10-31 | 6.19 | 7.71 |
2019-11-01 | 5.72 | 6.12 |
2019-11-05 | 7.47 | 8.38 |
2019-11-06 | 7.49 | 8.61 |
2019-11-07 | 7.74 | 8.53 |
2019-11-08 | 8.03 | 9.32 |
2019-11-11 | 8.09 | 9.03 |
2019-11-12 | 8.46 | 8.86 |
2019-11-13 | 7.85 | 8.74 |
2019-11-14 | 6.85 | 8.37 |
2019-11-15 | 7.62 | 8.25 |
2019-11-18 | 7.88 | 9.21 |
2019-11-19 | 7.62 | 9.01 |
2019-11-20 | 7.26 | 9.10 |
2019-11-21 | 7.15 | 8.50 |
2019-11-22 | 7.28 | 8.49 |
2019-11-25 | 8.02 | 8.85 |
2019-11-26 | 8.19 | 9.85 |
2019-11-27 | 8.52 | 10.08 |
2019-11-28 | 8.34 | 10.69 |
2019-11-29 | 7.78 | 10.76 |
2019-12-02 | 8.16 | 9.74 |
2019-12-03 | 7.66 | 8.49 |
2019-12-04 | 7.44 | 7.29 |
2019-12-05 | 7.95 | 8.20 |
2019-12-06 | 8.08 | 8.35 |
2019-12-09 | 8.62 | 9.01 |
2019-12-10 | 8.54 | 8.82 |
2019-12-11 | 8.17 | 8.81 |
2019-12-12 | 8.04 | 9.05 |
2019-12-13 | 9.75 | 11.08 |
2019-12-16 | 9.55 | 11.20 |
2019-12-17 | 10.20 | 12.16 |
2019-12-18 | 9.65 | 12.19 |
2019-12-19 | 9.50 | 12.37 |
2019-12-20 | 9.31 | 12.35 |
2019-12-23 | 9.08 | 12.72 |
2019-12-24 | 8.99 | 12.90 |
2019-12-25 | 8.57 | 12.76 |
2019-12-26 | 9.19 | 13.05 |
2019-12-27 | 9.47 | 13.57 |
2019-12-30 | 8.72 | 13.70 |
2020-01-06 | 6.75 | 11.32 |
2020-01-07 | 8.48 | 11.85 |
2020-01-08 | 6.99 | 11.04 |
2020-01-09 | 8.73 | 12.75 |
2020-01-10 | 9.11 | 13.81 |
2020-01-14 | 9.44 | 14.96 |
2020-01-15 | 8.84 | 14.66 |
2020-01-16 | 8.69 | 14.80 |
2020-01-17 | 9.11 | 15.82 |
2020-01-20 | 9.66 | 16.15 |
2020-01-21 | 9.08 | 16.11 |
2020-01-22 | 9.65 | 15.33 |
2020-01-23 | 8.80 | 15.22 |
2020-01-24 | 8.80 | 14.82 |
2020-01-27 | 7.03 | 13.65 |
2020-01-28 | 6.38 | 11.65 |
2020-01-29 | 6.87 | 12.69 |
2020-01-30 | 5.28 | 12.44 |
2020-01-31 | 5.89 | 12.27 |
2020-02-03 | 4.84 | 9.61 |
2020-02-04 | 5.56 | 10.19 |
2020-02-05 | 6.67 | 12.73 |
2020-02-06 | 8.87 | 14.20 |
2020-02-07 | 8.57 | 14.71 |
2020-02-10 | 7.78 | 13.77 |
2020-02-12 | 7.73 | 14.87 |
2020-02-13 | 7.36 | 15.55 |
2020-02-14 | 6.72 | 15.31 |
2020-02-17 | 5.77 | 15.30 |
2020-02-18 | 4.39 | 15.30 |
2020-02-19 | 4.76 | 14.93 |
2020-02-20 | 3.54 | 16.91 |
2020-02-21 | 3.50 | 17.14 |
2020-02-25 | 0.05 | 11.38 |
2020-02-26 | -0.70 | 8.41 |
2020-02-27 | -3.02 | 7.77 |
2020-02-28 | -6.56 | 3.29 |
2020-03-02 | -5.32 | 0.25 |
2020-03-03 | -6.61 | 3.64 |
2020-03-04 | -6.77 | 1.64 |
2020-03-05 | -5.95 | 4.60 |
2020-03-06 | -8.69 | 1.14 |
2020-03-09 | -13.81 | -4.95 |
2020-03-10 | -12.71 | -10.41 |
2020-03-11 | -14.05 | -6.69 |
2020-03-12 | -17.62 | -10.47 |
2020-03-13 | -21.74 | -18.45 |
2020-03-16 | -23.29 | -12.53 |
2020-03-17 | -21.31 | -20.63 |
2020-03-18 | -21.14 | -17.27 |
2020-03-19 | -20.36 | -20.38 |
2020-03-23 | -19.83 | -20.20 |
2020-03-24 | -17.25 | -22.46 |
2020-03-25 | -11.61 | -15.48 |
2020-03-26 | -13.19 | -13.94 |
2020-03-27 | -9.45 | -11.14 |
2020-03-30 | -9.88 | -14.61 |
2020-03-31 | -11.90 | -12.25 |
2020-04-01 | -14.40 | -12.88 |
2020-04-02 | -15.72 | -16.21 |
2020-04-03 | -16.03 | -14.59 |
2020-04-06 | -12.77 | -14.83 |
2020-04-07 | -11.05 | -10.08 |
2020-04-08 | -9.70 | -9.64 |
2020-04-09 | -10.18 | -7.55 |
2020-04-10 | -9.38 | -6.47 |
2020-04-13 | -10.90 | -6.87 |
2020-04-14 | -9.16 | -7.74 |
2020-04-15 | -9.12 | -6.04 |
2020-04-16 | -9.88 | -7.83 |
2020-04-17 | -8.60 | -7.17 |
2020-04-20 | -9.23 | -5.07 |
2020-04-21 | -10.29 | -6.23 |
2020-04-22 | -10.86 | -8.90 |
2020-04-23 | -9.65 | -7.18 |
2020-04-24 | -9.95 | -7.17 |
2020-04-27 | -8.31 | -6.55 |
2020-04-28 | -8.18 | -5.32 |
2020-04-30 | -7.26 | -3.32 |
2020-05-01 | -8.87 | -3.79 |
2020-05-07 | -9.16 | -6.66 |
2020-05-08 | -7.16 | -5.39 |
2020-05-11 | -5.74 | -3.52 |
2020-05-12 | -6.00 | -3.15 |
2020-05-13 | -6.11 | -4.64 |
2020-05-14 | -7.93 | -6.36 |
2020-05-15 | -7.46 | -5.73 |
2020-05-18 | -7.10 | -5.60 |
2020-05-19 | -5.41 | -2.56 |
2020-05-20 | -4.87 | -2.37 |
2020-05-21 | -5.08 | -1.31 |
2020-05-22 | -5.94 | -2.04 |
2020-05-25 | -4.39 | -2.32 |
2020-05-26 | -2.33 | -1.66 |
2020-05-27 | -1.39 | -0.49 |
2020-05-28 | 0.40 | 1.04 |
2020-05-29 | -0.49 | 0.85 |
2020-06-01 | -0.15 | 1.18 |
2020-06-02 | 1.04 | 1.98 |
2020-06-03 | 1.78 | 4.25 |
2020-06-04 | 2.08 | 6.00 |
2020-06-05 | 2.62 | 6.12 |
2020-06-08 | 3.78 | 8.81 |
2020-06-09 | 3.63 | 8.36 |
2020-06-10 | 3.39 | 7.43 |
2020-06-11 | 1.12 | 6.29 |
2020-06-12 | -0.05 | 0.91 |
2020-06-15 | -2.59 | 1.86 |
2020-06-16 | 1.40 | 2.67 |
2020-06-17 | 1.00 | 4.51 |
2020-06-18 | 0.74 | 3.97 |
2020-06-19 | 0.73 | 3.97 |
2020-06-22 | 0.47 | 3.61 |
2020-06-23 | 0.99 | 4.34 |
2020-06-24 | 0.56 | 4.68 |
2020-06-25 | -0.63 | 2.75 |
2020-06-26 | 0.36 | 3.54 |
2020-06-29 | -1.29 | 1.93 |
2020-06-30 | -0.69 | 3.31 |
2020-07-01 | -1.88 | 4.41 |
2020-07-02 | -1.62 | 4.35 |
2020-07-03 | -1.01 | 5.44 |
2020-07-06 | 0.56 | 5.69 |
2020-07-07 | 0.22 | 7.16 |
2020-07-08 | -0.71 | 6.42 |
2020-07-09 | -0.71 | 6.88 |
2020-07-10 | -2.11 | 6.13 |
2020-07-13 | 0.29 | 6.77 |
2020-07-14 | -0.21 | 6.70 |
2020-07-15 | 1.34 | 7.62 |
2020-07-16 | 0.68 | 8.29 |
2020-07-17 | 0.34 | 7.91 |
2020-07-20 | 0.53 | 8.57 |
2020-07-21 | 0.90 | 9.30 |
2020-07-22 | 0.27 | 9.52 |
2020-07-27 | 0.50 | 6.97 |
2020-07-28 | 0.01 | 7.30 |
2020-07-29 | -1.28 | 6.66 |
2020-07-30 | -1.88 | 7.57 |
2020-07-31 | -4.64 | 6.39 |
2020-08-03 | -2.83 | 7.58 |
2020-08-04 | -0.75 | 8.58 |
2020-08-05 | -0.78 | 8.65 |
2020-08-06 | -1.10 | 9.33 |
2020-08-07 | -1.31 | 9.68 |
2020-08-11 | 1.18 | 10.15 |
2020-08-12 | 2.43 | 10.51 |
2020-08-13 | 3.62 | 12.12 |
2020-08-14 | 3.57 | 12.22 |
2020-08-17 | 2.70 | 11.50 |
2020-08-18 | 2.76 | 11.32 |
2020-08-19 | 2.95 | 10.98 |
2020-08-20 | 2.02 | 11.34 |
2020-08-21 | 2.33 | 10.89 |
2020-08-24 | 2.53 | 11.16 |
2020-08-25 | 3.68 | 12.61 |
2020-08-26 | 3.63 | 13.42 |
2020-08-27 | 3.08 | 13.81 |
2020-08-28 | 2.39 | 14.41 |
2020-08-31 | 3.24 | 13.77 |
2020-09-01 | 2.96 | 13.30 |
2020-09-02 | 3.44 | 14.12 |
2020-09-03 | 3.94 | 15.56 |
2020-09-04 | 3.01 | 12.51 |
2020-09-07 | 2.56 | 11.62 |
2020-09-08 | 3.27 | 11.82 |
2020-09-09 | 2.29 | 9.08 |
2020-09-10 | 3.53 | 11.16 |
2020-09-11 | 4.28 | 9.90 |
2020-09-14 | 5.19 | 10.12 |
2020-09-15 | 4.54 | 10.83 |
2020-09-16 | 4.76 | 11.10 |
2020-09-17 | 4.38 | 10.49 |
2020-09-18 | 4.89 | 9.62 |
2020-09-23 | 4.74 | 7.84 |
2020-09-24 | 3.60 | 6.49 |
2020-09-25 | 4.10 | 6.39 |
2020-09-28 | 5.86 | 7.35 |
2020-09-29 | 6.48 | 9.05 |
2020-09-30 | 4.40 | 9.04 |
2020-10-01 | 4.22 | 8.99 |
2020-10-02 | 3.16 | 9.49 |
2020-10-05 | 4.96 | 8.98 |
2020-10-06 | 5.50 | 10.76 |
2020-10-07 | 5.55 | 9.84 |
2020-10-08 | 6.12 | 11.63 |
2020-10-09 | 5.60 | 12.35 |
2020-10-12 | 5.34 | 12.89 |
2020-10-13 | 5.71 | 13.95 |
2020-10-14 | 5.37 | 13.44 |
2020-10-15 | 4.60 | 12.75 |
2020-10-16 | 3.68 | 12.02 |
2020-10-19 | 4.99 | 12.42 |
2020-10-20 | 4.20 | 11.57 |
2020-10-21 | 4.96 | 11.83 |
2020-10-22 | 3.82 | 10.64 |
2020-10-23 | 4.17 | 10.97 |
2020-10-26 | 3.76 | 11.38 |
2020-10-27 | 3.66 | 9.80 |
2020-10-28 | 3.34 | 9.01 |
2020-10-29 | 3.25 | 5.89 |
2020-10-30 | 1.21 | 6.51 |
2020-11-02 | 2.93 | 5.41 |
2020-11-04 | 4.17 | 8.40 |
2020-11-05 | 5.61 | 10.33 |
2020-11-06 | 6.17 | 11.94 |
2020-11-09 | 7.67 | 11.96 |
2020-11-10 | 8.89 | 15.36 |
2020-11-11 | 10.71 | 15.43 |
2020-11-12 | 10.52 | 16.49 |
2020-11-13 | 9.04 | 15.12 |
2020-11-16 | 10.88 | 16.04 |
2020-11-17 | 11.06 | 17.13 |
2020-11-18 | 10.17 | 16.39 |
2020-11-19 | 10.53 | 15.62 |
2020-11-20 | 10.60 | 15.83 |
2020-11-24 | 12.84 | 17.02 |
2020-11-25 | 13.18 | 18.51 |
2020-11-26 | 13.85 | 18.35 |
2020-11-27 | 14.38 | 18.22 |
2020-11-30 | 12.36 | 18.23 |
2020-12-01 | 12.73 | 17.08 |
2020-12-02 | 13.09 | 18.56 |
2020-12-03 | 13.17 | 18.94 |
2020-12-04 | 13.21 | 18.55 |
2020-12-07 | 12.24 | 19.64 |
2020-12-08 | 12.11 | 19.53 |
2020-12-09 | 13.43 | 20.00 |
2020-12-10 | 13.22 | 19.47 |
2020-12-11 | 13.59 | 19.32 |
2020-12-14 | 14.12 | 19.12 |
2020-12-15 | 13.59 | 18.97 |
2020-12-16 | 13.89 | 19.53 |
2020-12-17 | 14.25 | 19.79 |
2020-12-18 | 14.29 | 20.40 |
2020-12-21 | 14.02 | 20.12 |
2020-12-22 | 12.24 | 19.10 |
2020-12-23 | 12.50 | 19.37 |
2020-12-24 | 13.08 | 19.84 |
2020-12-25 | 13.34 | 19.85 |
2020-12-28 | 13.95 | 20.10 |
2020-12-29 | 16.07 | 21.15 |
2020-12-30 | 15.16 | 20.95 |
2021-01-04 | 13.98 | 20.34 |
2021-01-05 | 13.76 | 19.73 |
2021-01-06 | 14.08 | 20.13 |
2021-01-07 | 15.99 | 21.20 |
2021-01-08 | 17.81 | 23.52 |
2021-01-12 | 17.99 | 24.07 |
2021-01-13 | 18.40 | 23.78 |
2021-01-14 | 18.97 | 24.28 |
2021-01-15 | 17.90 | 24.09 |
2021-01-18 | 17.19 | 22.94 |
2021-01-19 | 17.85 | 22.99 |
2021-01-20 | 17.45 | 24.14 |
2021-01-21 | 18.15 | 25.22 |
2021-01-22 | 17.89 | 25.28 |
2021-01-25 | 18.23 | 25.11 |
2021-01-26 | 17.34 | 25.21 |
2021-01-27 | 18.10 | 24.86 |
2021-01-28 | 16.76 | 22.72 |
2021-01-29 | 14.85 | 23.41 |
2021-02-01 | 15.63 | 20.93 |
2021-02-02 | 16.71 | 23.00 |
2021-02-03 | 18.23 | 24.87 |
2021-02-04 | 17.86 | 25.09 |
2021-02-05 | 19.49 | 26.53 |
2021-02-08 | 21.57 | 27.32 |
2021-02-09 | 21.66 | 27.71 |
2021-02-10 | 21.99 | 27.30 |
2021-02-12 | 22.19 | 27.94 |
2021-02-15 | 23.45 | 29.02 |
2021-02-16 | 24.16 | 29.95 |
2021-02-17 | 23.93 | 30.54 |
2021-02-18 | 22.69 | 29.75 |
2021-02-19 | 21.87 | 29.01 |
2021-02-22 | 21.06 | 28.97 |
2021-02-24 | 18.86 | 27.54 |
2021-02-25 | 20.33 | 29.03 |
2021-02-26 | 16.48 | 26.88 |
2021-03-01 | 18.21 | 25.08 |
2021-03-02 | 17.74 | 27.91 |
2021-03-03 | 18.34 | 27.31 |
2021-03-04 | 17.11 | 26.48 |
2021-03-05 | 17.81 | 25.76 |
2021-03-08 | 17.64 | 27.38 |
2021-03-09 | 19.14 | 27.59 |
2021-03-10 | 19.27 | 28.72 |
2021-03-11 | 19.58 | 29.32 |
2021-03-12 | 21.21 | 31.22 |
2021-03-15 | 22.30 | 31.59 |
2021-03-16 | 23.09 | 32.30 |
2021-03-17 | 23.25 | 32.25 |
2021-03-18 | 24.77 | 32.53 |
2021-03-19 | 25.00 | 31.25 |
2021-03-22 | 23.63 | 30.57 |
2021-03-23 | 22.47 | 31.15 |
2021-03-24 | 19.80 | 29.65 |
2021-03-25 | 21.47 | 29.12 |
2021-03-26 | 23.26 | 29.95 |
2021-03-29 | 23.81 | 32.04 |
2021-03-30 | 23.91 | 32.24 |
2021-03-31 | 22.42 | 33.10 |
2021-04-01 | 21.91 | 32.49 |
2021-04-02 | 22.78 | 33.83 |
2021-04-05 | 23.51 | 33.87 |
2021-04-06 | 21.70 | 34.54 |
2021-04-07 | 22.51 | 34.40 |
2021-04-08 | 21.54 | 34.28 |
2021-04-09 | 22.01 | 34.57 |
2021-04-12 | 21.71 | 35.38 |
2021-04-13 | 21.96 | 34.98 |
2021-04-14 | 21.55 | 34.63 |
2021-04-15 | 21.97 | 34.71 |
2021-04-16 | 22.08 | 35.58 |
2021-04-19 | 21.82 | 36.04 |
2021-04-20 | 19.93 | 35.03 |
2021-04-21 | 17.56 | 33.62 |
2021-04-22 | 19.69 | 34.57 |
2021-04-23 | 19.22 | 33.92 |
2021-04-26 | 19.41 | 35.09 |
2021-04-27 | 18.50 | 35.68 |
2021-04-28 | 18.84 | 36.54 |
2021-04-30 | 18.19 | 37.10 |
2021-05-06 | 19.37 | 34.98 |
2021-05-07 | 19.73 | 35.60 |
2021-05-10 | 20.92 | 36.47 |
2021-05-11 | 18.06 | 35.53 |
2021-05-12 | 16.32 | 33.88 |
2021-05-13 | 14.56 | 32.63 |
2021-05-14 | 16.68 | 33.37 |
2021-05-17 | 16.41 | 35.03 |
2021-05-18 | 18.19 | 34.82 |
2021-05-19 | 17.42 | 34.41 |
2021-05-20 | 17.46 | 33.87 |
2021-05-21 | 18.00 | 34.96 |
2021-05-24 | 18.52 | 34.99 |
2021-05-25 | 18.92 | 35.82 |
2021-05-26 | 18.98 | 35.87 |
2021-05-27 | 18.38 | 36.49 |
2021-05-28 | 20.64 | 37.81 |
2021-05-31 | 19.12 | 37.79 |
2021-06-01 | 18.73 | 36.39 |
2021-06-02 | 19.72 | 37.08 |
2021-06-03 | 20.73 | 37.29 |
2021-06-04 | 20.76 | 37.41 |
2021-06-07 | 20.86 | 37.57 |
2021-06-08 | 20.97 | 37.49 |
2021-06-09 | 20.62 | 37.44 |
2021-06-10 | 20.60 | 37.44 |
2021-06-11 | 20.42 | 37.82 |
2021-06-14 | 20.78 | 38.45 |
2021-06-15 | 21.74 | 39.20 |
2021-06-16 | 21.76 | 39.04 |
2021-06-17 | 21.01 | 38.88 |
2021-06-18 | 19.96 | 38.08 |
2021-06-21 | 17.05 | 36.24 |
2021-06-22 | 20.74 | 37.72 |
2021-06-23 | 20.10 | 38.81 |
2021-06-24 | 19.98 | 39.14 |
2021-06-25 | 20.94 | 39.96 |
2021-06-28 | 21.13 | 40.06 |
2021-06-29 | 20.26 | 39.85 |
2021-06-30 | 19.90 | 39.89 |
2021-07-01 | 19.04 | 39.02 |
2021-07-02 | 20.09 | 40.16 |
2021-07-05 | 19.63 | 40.17 |
2021-07-06 | 19.97 | 39.92 |
2021-07-07 | 18.94 | 38.87 |
2021-07-08 | 17.87 | 39.27 |
2021-07-09 | 17.39 | 37.04 |
2021-07-12 | 19.89 | 38.91 |
2021-07-13 | 20.76 | 39.75 |
2021-07-14 | 20.49 | 39.68 |
2021-07-15 | 19.04 | 38.80 |
2021-07-16 | 18.58 | 38.32 |
2021-07-19 | 17.04 | 37.33 |
2021-07-20 | 15.92 | 34.76 |
2021-07-21 | 16.87 | 36.62 |
2021-07-26 | 18.16 | 39.93 |
2021-07-27 | 18.92 | 39.48 |
2021-07-28 | 17.79 | 37.98 |
2021-07-29 | 18.27 | 38.41 |
2021-07-30 | 16.66 | 38.94 |
2021-08-02 | 18.49 | 37.30 |
2021-08-03 | 17.95 | 37.17 |
2021-08-04 | 17.35 | 37.52 |
2021-08-05 | 17.81 | 38.16 |
2021-08-06 | 17.84 | 38.97 |
2021-08-10 | 18.25 | 39.38 |
2021-08-11 | 19.34 | 40.02 |
2021-08-12 | 19.30 | 39.95 |
2021-08-13 | 19.48 | 40.25 |
2021-08-16 | 17.55 | 39.19 |
2021-08-17 | 16.98 | 38.63 |
2021-08-18 | 17.49 | 38.08 |
2021-08-19 | 15.85 | 37.61 |
2021-08-20 | 14.85 | 36.69 |
2021-08-23 | 16.95 | 37.46 |
2021-08-24 | 18.10 | 38.73 |
2021-08-25 | 18.19 | 39.49 |
2021-08-26 | 18.17 | 40.09 |
2021-08-27 | 17.77 | 39.14 |
2021-08-30 | 19.09 | 40.06 |
2021-08-31 | 19.74 | 40.83 |
2021-09-01 | 20.38 | 40.16 |
2021-09-02 | 20.54 | 40.32 |
2021-09-03 | 22.48 | 40.83 |
2021-09-06 | 24.04 | 40.74 |
2021-09-07 | 25.38 | 41.09 |
2021-09-08 | 26.37 | 41.24 |
2021-09-09 | 25.48 | 40.45 |
2021-09-10 | 27.11 | 39.47 |
2021-09-13 | 27.48 | 39.07 |
2021-09-14 | 28.75 | 39.39 |
2021-09-15 | 27.39 | 38.25 |
2021-09-16 | 27.02 | 38.44 |
2021-09-17 | 27.63 | 38.61 |
2021-09-21 | 25.46 | 34.92 |
2021-09-22 | 24.18 | 34.73 |
2021-09-24 | 27.04 | 38.83 |
2021-09-27 | 26.84 | 38.94 |
2021-09-28 | 26.47 | 38.91 |
2021-09-29 | 24.81 | 37.04 |
2021-09-30 | 24.30 | 37.26 |
2021-10-01 | 21.03 | 34.67 |
2021-10-04 | 20.26 | 34.90 |
2021-10-05 | 18.67 | 33.37 |
2021-10-06 | 18.32 | 35.29 |
2021-10-07 | 18.20 | 34.98 |
2021-10-08 | 19.54 | 36.94 |
2021-10-11 | 21.64 | 37.63 |
2021-10-12 | 20.78 | 38.44 |
2021-10-13 | 20.24 | 38.11 |
2021-10-14 | 21.05 | 38.87 |
2021-10-15 | 23.31 | 41.40 |
2021-10-18 | 22.99 | 42.86 |
2021-10-19 | 23.45 | 43.13 |
2021-10-20 | 23.52 | 44.65 |
2021-10-21 | 21.87 | 44.65 |
2021-10-22 | 21.96 | 44.40 |
2021-10-25 | 21.54 | 44.03 |
2021-10-26 | 22.94 | 44.68 |
2021-10-27 | 22.65 | 45.26 |
2021-10-28 | 21.80 | 44.07 |
2021-10-29 | 21.89 | 44.92 |
2021-11-01 | 23.89 | 44.06 |
2021-11-02 | 23.10 | 44.56 |
2021-11-04 | 24.55 | 45.68 |
2021-11-05 | 23.72 | 45.55 |
2021-11-08 | 23.33 | 45.65 |
2021-11-09 | 22.34 | 45.42 |
2021-11-10 | 21.69 | 44.62 |
2021-11-11 | 22.07 | 44.94 |
2021-11-12 | 23.65 | 45.58 |
2021-11-15 | 24.13 | 46.20 |
2021-11-16 | 24.27 | 46.46 |
2021-11-17 | 23.51 | 47.53 |
2021-11-18 | 23.34 | 46.36 |
2021-11-19 | 23.89 | 46.68 |
2021-11-22 | 23.78 | 45.80 |
2021-11-24 | 22.34 | 46.17 |
2021-11-25 | 22.73 | 46.53 |
2021-11-26 | 20.27 | 45.97 |
2021-11-29 | 18.05 | 41.19 |
2021-11-30 | 16.82 | 42.31 |
2021-12-01 | 16.91 | 38.71 |
2021-12-02 | 16.27 | 37.63 |
2021-12-03 | 18.16 | 39.04 |
2021-12-06 | 17.53 | 37.79 |
2021-12-07 | 20.08 | 39.62 |
2021-12-08 | 20.83 | 42.57 |
2021-12-09 | 20.13 | 43.30 |
2021-12-10 | 19.21 | 41.97 |
2021-12-13 | 19.36 | 42.68 |
2021-12-14 | 19.10 | 41.62 |
2021-12-15 | 19.73 | 40.79 |
2021-12-16 | 21.46 | 42.87 |
2021-12-17 | 19.74 | 41.95 |
2021-12-20 | 17.13 | 40.24 |
2021-12-21 | 18.85 | 38.80 |
2021-12-22 | 18.95 | 41.64 |
2021-12-23 | 20.03 | 43.12 |
2021-12-24 | 19.86 | 44.38 |
2021-12-27 | 19.33 | 44.21 |
2021-12-28 | 20.95 | 46.35 |
2021-12-29 | 20.75 | 46.26 |
2021-12-30 | 20.34 | 46.49 |
2022-01-04 | 22.05 | 46.19 |
2022-01-05 | 22.60 | 47.22 |
2022-01-06 | 20.06 | 44.78 |
2022-01-07 | 19.97 | 44.18 |
2022-01-11 | 19.43 | 42.88 |
2022-01-12 | 21.39 | 44.39 |
2022-01-13 | 20.55 | 44.44 |
2022-01-14 | 18.88 | 42.27 |
2022-01-17 | 19.41 | 42.22 |
2022-01-18 | 18.91 | 42.66 |
2022-01-19 | 15.39 | 40.32 |
2022-01-20 | 16.52 | 39.18 |
2022-01-21 | 15.83 | 37.85 |
2022-01-24 | 15.98 | 35.61 |
2022-01-25 | 13.97 | 34.71 |
2022-01-26 | 13.69 | 33.33 |
2022-01-27 | 10.73 | 34.01 |
2022-01-28 | 12.80 | 34.23 |
2022-01-31 | 13.94 | 36.14 |
2022-02-01 | 13.60 | 37.25 |
2022-02-02 | 16.03 | 38.04 |
2022-02-03 | 15.02 | 38.53 |
2022-02-04 | 15.67 | 36.87 |
2022-02-07 | 15.39 | 37.62 |
2022-02-08 | 15.86 | 37.57 |
2022-02-09 | 16.95 | 38.66 |
2022-02-10 | 17.58 | 40.82 |
2022-02-14 | 15.66 | 36.94 |
2022-02-15 | 14.70 | 35.81 |
2022-02-16 | 16.61 | 38.18 |
2022-02-17 | 15.69 | 38.19 |
2022-02-18 | 15.27 | 35.47 |
2022-02-21 | 13.13 | 34.45 |
2022-02-22 | 11.37 | 33.57 |
2022-02-24 | 9.98 | 30.92 |
2022-02-25 | 11.13 | 31.36 |
2022-02-28 | 11.75 | 34.13 |
2022-03-01 | 12.05 | 32.98 |
2022-03-02 | 9.85 | 30.57 |
2022-03-03 | 11.14 | 32.93 |
2022-03-04 | 8.97 | 31.43 |
2022-03-07 | 5.95 | 28.78 |
2022-03-08 | 3.93 | 25.89 |
2022-03-09 | 3.87 | 25.55 |
2022-03-10 | 8.08 | 29.45 |
2022-03-11 | 6.28 | 29.08 |
2022-03-14 | 7.02 | 29.00 |
2022-03-15 | 7.86 | 28.83 |
2022-03-16 | 9.44 | 30.39 |
2022-03-17 | 12.14 | 34.91 |
2022-03-18 | 12.75 | 36.64 |
2022-03-22 | 14.19 | 39.13 |
2022-03-23 | 16.84 | 42.22 |
2022-03-24 | 17.00 | 40.91 |
2022-03-25 | 16.99 | 43.26 |
2022-03-28 | 16.51 | 43.53 |
2022-03-29 | 17.58 | 46.55 |
2022-03-30 | 17.45 | 46.65 |
2022-03-31 | 16.18 | 46.10 |
2022-04-01 | 15.68 | 42.87 |
2022-04-04 | 16.24 | 43.62 |
2022-04-05 | 15.96 | 44.90 |
2022-04-06 | 14.40 | 44.92 |
2022-04-07 | 12.60 | 42.89 |
2022-04-08 | 12.84 | 43.07 |
2022-04-11 | 12.40 | 44.02 |
2022-04-12 | 10.85 | 43.01 |
2022-04-13 | 12.43 | 42.64 |
2022-04-14 | 13.50 | 44.09 |
2022-04-15 | 12.80 | 43.67 |
2022-04-18 | 11.82 | 43.83 |
2022-04-19 | 12.75 | 44.40 |
2022-04-20 | 13.90 | 48.04 |
2022-04-21 | 14.67 | 47.05 |
2022-04-22 | 13.30 | 45.68 |
2022-04-25 | 11.60 | 42.34 |
2022-04-26 | 11.72 | 40.64 |
2022-04-27 | 10.66 | 37.57 |
2022-04-28 | 12.98 | 39.01 |
2022-05-02 | 12.61 | 39.08 |
2022-05-06 | 13.65 | 39.00 |
2022-05-09 | 11.42 | 37.53 |
2022-05-10 | 10.48 | 32.84 |
2022-05-11 | 9.83 | 33.27 |
2022-05-12 | 8.54 | 31.54 |
2022-05-13 | 10.63 | 30.06 |
2022-05-16 | 10.57 | 33.82 |
2022-05-17 | 10.78 | 33.24 |
2022-05-18 | 11.84 | 35.97 |
2022-05-19 | 10.38 | 31.13 |
2022-05-20 | 11.41 | 29.96 |
2022-05-23 | 12.43 | 30.52 |
2022-05-24 | 11.46 | 32.37 |
2022-05-25 | 11.36 | 30.38 |
2022-05-26 | 11.41 | 31.91 |
2022-05-27 | 11.99 | 33.42 |
2022-05-30 | 14.07 | 36.30 |
2022-05-31 | 13.49 | 38.04 |
2022-06-01 | 14.70 | 37.36 |
2022-06-02 | 13.97 | 37.35 |
2022-06-03 | 14.37 | 39.23 |
2022-06-06 | 14.71 | 38.54 |
2022-06-07 | 15.19 | 40.52 |
2022-06-08 | 16.54 | 41.91 |
2022-06-09 | 16.48 | 42.67 |
2022-06-10 | 14.94 | 39.44 |
2022-06-13 | 12.45 | 36.22 |
2022-06-14 | 11.12 | 30.73 |
2022-06-15 | 9.78 | 30.77 |
2022-06-16 | 10.48 | 31.94 |
2022-06-17 | 8.58 | 27.36 |
2022-06-20 | 7.59 | 29.10 |
2022-06-21 | 9.79 | 29.54 |
2022-06-22 | 9.57 | 32.94 |
2022-06-23 | 9.52 | 32.07 |
2022-06-24 | 10.41 | 31.78 |
2022-06-27 | 11.62 | 34.81 |
2022-06-28 | 12.80 | 35.98 |
2022-06-29 | 12.12 | 34.80 |
2022-06-30 | 10.79 | 34.60 |
2022-07-01 | 9.05 | 31.86 |
2022-07-04 | 10.52 | 31.68 |
2022-07-05 | 11.07 | 32.99 |
2022-07-06 | 9.69 | 31.84 |
2022-07-07 | 11.26 | 32.34 |
2022-07-08 | 11.57 | 34.56 |
2022-07-11 | 13.15 | 35.08 |
2022-07-12 | 11.30 | 33.89 |
2022-07-13 | 11.63 | 32.77 |
2022-07-14 | 11.88 | 33.15 |
2022-07-15 | 11.84 | 33.20 |
2022-07-19 | 12.44 | 34.69 |
2022-07-20 | 15.03 | 37.79 |
2022-07-21 | 15.27 | 38.68 |
2022-07-22 | 15.58 | 38.69 |
2022-07-25 | 14.83 | 37.00 |
2022-07-26 | 14.82 | 37.13 |
2022-07-27 | 14.98 | 36.43 |
2022-07-28 | 15.17 | 38.35 |
2022-07-29 | 14.65 | 38.15 |
2022-08-01 | 15.48 | 37.24 |
2022-08-02 | 13.45 | 35.05 |
2022-08-03 | 13.75 | 36.76 |
2022-08-04 | 13.75 | 38.31 |
2022-08-05 | 14.71 | 38.06 |
2022-08-08 | 14.96 | 40.02 |
2022-08-09 | 14.11 | 39.71 |
2022-08-10 | 13.91 | 39.47 |
2022-08-12 | 16.24 | 40.41 |
2022-08-15 | 16.93 | 41.74 |
2022-08-16 | 16.76 | 41.98 |
2022-08-17 | 18.22 | 43.54 |
2022-08-18 | 17.25 | 43.13 |
2022-08-19 | 17.49 | 44.48 |
2022-08-22 | 17.37 | 43.68 |
2022-08-23 | 16.12 | 41.21 |
2022-08-24 | 15.86 | 40.51 |
2022-08-25 | 16.42 | 40.95 |
2022-08-26 | 16.59 | 42.43 |
2022-08-29 | 14.50 | 40.24 |
2022-08-30 | 15.96 | 39.70 |
2022-08-31 | 15.64 | 38.57 |
2022-09-01 | 13.72 | 37.52 |
2022-09-02 | 13.41 | 37.39 |
2022-09-05 | 13.32 | 37.04 |
2022-09-06 | 13.19 | 36.93 |
2022-09-07 | 12.55 | 38.79 |
2022-09-08 | 15.01 | 41.83 |
2022-09-09 | 15.48 | 42.23 |
2022-09-12 | 16.33 | 43.54 |
2022-09-13 | 16.70 | 45.05 |
2022-09-14 | 14.40 | 41.87 |
2022-09-15 | 14.57 | 40.65 |
2022-09-16 | 13.88 | 39.19 |
2022-09-20 | 14.38 | 38.67 |
2022-09-21 | 12.83 | 37.68 |
2022-09-22 | 12.55 | 36.32 |
2022-09-26 | 9.50 | 31.47 |
2022-09-27 | 10.01 | 30.67 |
2022-09-28 | 8.96 | 30.47 |
2022-09-29 | 10.92 | 32.07 |
2022-09-30 | 8.97 | 30.50 |
2022-10-03 | 9.46 | 28.83 |
2022-10-04 | 12.96 | 31.43 |
2022-10-05 | 13.32 | 34.78 |
2022-10-06 | 13.88 | 35.29 |
2022-10-07 | 12.95 | 34.05 |
2022-10-11 | 10.85 | 30.50 |
2022-10-12 | 10.71 | 29.64 |
2022-10-13 | 9.85 | 29.97 |
2022-10-14 | 12.43 | 32.79 |
2022-10-17 | 11.32 | 31.73 |
2022-10-18 | 12.63 | 34.98 |
2022-10-19 | 12.83 | 36.74 |
2022-10-20 | 12.26 | 36.12 |
2022-10-21 | 11.47 | 35.68 |
2022-10-24 | 11.76 | 36.84 |
2022-10-25 | 12.94 | 37.81 |
2022-10-26 | 13.60 | 39.15 |
2022-10-27 | 12.85 | 37.23 |
2022-10-28 | 12.45 | 37.10 |
2022-10-31 | 14.26 | 40.48 |
2022-11-01 | 14.51 | 39.48 |
2022-11-02 | 14.62 | 38.69 |
2022-11-04 | 13.13 | 35.24 |
2022-11-07 | 14.25 | 36.70 |
2022-11-08 | 15.63 | 37.72 |
2022-11-09 | 15.15 | 37.83 |
2022-11-10 | 14.39 | 36.20 |
2022-11-11 | 16.83 | 38.14 |
2022-11-14 | 15.59 | 38.05 |
2022-11-15 | 16.03 | 38.08 |
2022-11-16 | 15.97 | 38.61 |
2022-11-17 | 16.15 | 37.55 |
2022-11-18 | 16.19 | 37.74 |
2022-11-21 | 16.51 | 38.24 |
2022-11-22 | 17.81 | 39.22 |
2022-11-24 | 19.23 | 39.17 |
2022-11-25 | 19.19 | 39.30 |
2022-11-28 | 18.37 | 39.06 |
2022-11-29 | 17.70 | 37.07 |
2022-11-30 | 17.27 | 37.22 |
2022-12-01 | 16.98 | 38.32 |
2022-12-02 | 15.06 | 37.14 |
2022-12-05 | 14.70 | 36.15 |
2022-12-06 | 14.84 | 36.17 |
2022-12-07 | 14.72 | 35.16 |
2022-12-08 | 14.32 | 34.02 |
2022-12-09 | 15.50 | 35.40 |
2022-12-12 | 15.24 | 34.78 |
2022-12-13 | 15.73 | 36.78 |
2022-12-14 | 16.42 | 35.81 |
2022-12-15 | 16.21 | 35.52 |
2022-12-16 | 14.81 | 34.29 |
2022-12-19 | 13.95 | 31.52 |
2022-12-20 | 12.19 | 29.15 |
2022-12-21 | 11.46 | 26.59 |
2022-12-22 | 12.34 | 28.69 |
2022-12-23 | 11.73 | 27.79 |
2022-12-26 | 11.99 | 27.78 |
2022-12-27 | 12.44 | 28.75 |
2022-12-28 | 12.37 | 29.13 |
2022-12-29 | 11.74 | 28.25 |
2022-12-30 | 11.54 | 28.50 |
2023-01-04 | 9.94 | 25.85 |
2023-01-05 | 9.98 | 28.34 |
2023-01-06 | 10.39 | 28.76 |
2023-01-10 | 10.68 | 30.22 |
2023-01-11 | 11.88 | 31.28 |
2023-01-12 | 12.29 | 32.20 |
2023-01-13 | 11.98 | 30.36 |
2023-01-16 | 10.99 | 29.64 |
2023-01-17 | 11.97 | 30.31 |
2023-01-18 | 13.85 | 32.77 |
2023-01-19 | 12.72 | 29.02 |
2023-01-20 | 13.38 | 28.46 |
2023-01-23 | 14.46 | 30.99 |
2023-01-24 | 16.07 | 33.31 |
2023-01-25 | 16.54 | 33.24 |
2023-01-26 | 16.40 | 32.20 |
2023-01-27 | 16.65 | 33.69 |
2023-01-30 | 16.63 | 34.45 |
2023-01-31 | 16.21 | 33.35 |
2023-02-01 | 15.73 | 33.23 |
2023-02-02 | 15.31 | 33.27 |
2023-02-03 | 15.61 | 34.71 |
2023-02-06 | 16.13 | 37.11 |
2023-02-07 | 16.38 | 36.13 |
2023-02-08 | 16.41 | 35.67 |
2023-02-09 | 16.46 | 35.51 |
2023-02-10 | 16.58 | 35.05 |
2023-02-13 | 16.03 | 34.77 |
2023-02-14 | 16.93 | 36.67 |
2023-02-15 | 16.62 | 37.18 |
2023-02-16 | 17.40 | 38.64 |
2023-02-17 | 16.87 | 37.72 |
2023-02-20 | 15.18 | 37.32 |
2023-02-21 | 15.05 | 37.30 |
2023-02-22 | 13.77 | 35.72 |
2023-02-24 | 14.52 | 35.09 |
2023-02-27 | 14.80 | 35.49 |
2023-02-28 | 14.82 | 36.17 |
2023-03-01 | 14.80 | 35.04 |
2023-03-02 | 14.61 | 34.92 |
2023-03-03 | 16.05 | 36.12 |
2023-03-06 | 17.02 | 37.26 |
2023-03-07 | 17.50 | 37.66 |
2023-03-08 | 17.86 | 36.85 |
2023-03-09 | 19.00 | 36.66 |
2023-03-10 | 16.73 | 33.83 |
2023-03-13 | 14.96 | 30.53 |
2023-03-14 | 11.90 | 28.82 |
2023-03-15 | 12.62 | 31.60 |
2023-03-16 | 11.29 | 28.69 |
2023-03-17 | 12.58 | 30.69 |
2023-03-20 | 10.84 | 28.98 |
2023-03-22 | 12.77 | 31.45 |
2023-03-23 | 12.44 | 29.01 |
2023-03-24 | 12.33 | 29.03 |
2023-03-27 | 12.70 | 28.95 |
2023-03-28 | 12.98 | 29.44 |
2023-03-29 | 14.63 | 30.18 |
2023-03-30 | 15.28 | 33.00 |
2023-03-31 | 16.45 | 35.09 |
2023-04-03 | 16.96 | 35.33 |
2023-04-04 | 17.25 | 35.44 |
2023-04-05 | 14.99 | 33.89 |
2023-04-06 | 13.69 | 32.98 |
2023-04-07 | 13.92 | 33.95 |
2023-04-10 | 14.56 | 34.81 |
2023-04-11 | 15.45 | 35.77 |
2023-04-12 | 16.32 | 36.55 |
2023-04-13 | 16.38 | 35.97 |
2023-04-14 | 17.00 | 36.78 |
2023-04-17 | 17.48 | 37.87 |
2023-04-18 | 18.27 | 38.71 |
2023-04-19 | 18.25 | 38.64 |
2023-04-20 | 18.21 | 39.11 |
2023-04-21 | 17.93 | 38.01 |
2023-04-24 | 18.06 | 37.83 |
2023-04-25 | 18.34 | 38.25 |
2023-04-26 | 17.28 | 35.71 |
2023-04-27 | 17.77 | 35.34 |
2023-04-28 | 19.22 | 37.56 |
2023-05-01 | 20.05 | 40.40 |
2023-05-02 | 19.91 | 41.11 |
2023-05-08 | 19.64 | 38.24 |
2023-05-09 | 21.16 | 38.78 |
2023-05-10 | 20.50 | 37.98 |
2023-05-11 | 20.36 | 37.35 |
2023-05-12 | 21.14 | 37.43 |
2023-05-15 | 22.20 | 38.54 |
2023-05-16 | 22.92 | 39.21 |
2023-05-17 | 23.29 | 38.85 |
2023-05-18 | 24.69 | 40.94 |
2023-05-19 | 24.91 | 42.58 |
2023-05-22 | 25.73 | 42.11 |
2023-05-23 | 24.88 | 42.97 |
2023-05-24 | 24.36 | 41.68 |
2023-05-25 | 24.00 | 41.20 |
2023-05-26 | 23.98 | 41.87 |
2023-05-29 | 24.84 | 44.45 |
2023-05-30 | 24.75 | 43.96 |
2023-05-31 | 23.09 | 43.15 |
2023-06-01 | 23.75 | 40.81 |
2023-06-02 | 25.67 | 42.12 |
2023-06-05 | 27.80 | 45.38 |
2023-06-06 | 28.75 | 44.74 |
2023-06-07 | 27.02 | 44.90 |
2023-06-08 | 26.17 | 44.96 |
2023-06-09 | 28.06 | 45.03 |
2023-06-12 | 28.88 | 45.45 |
2023-06-13 | 30.38 | 46.80 |
2023-06-14 | 32.09 | 48.37 |
2023-06-15 | 32.06 | 48.98 |
2023-06-16 | 32.41 | 50.56 |
2023-06-19 | 31.85 | 52.00 |
2023-06-20 | 31.46 | 51.90 |
2023-06-21 | 32.11 | 50.53 |
2023-06-22 | 32.18 | 50.24 |
2023-06-23 | 30.35 | 51.35 |
2023-06-26 | 30.08 | 50.42 |
2023-06-27 | 29.72 | 50.09 |
2023-06-28 | 32.29 | 51.87 |
2023-06-29 | 32.32 | 52.38 |
2023-06-30 | 31.88 | 53.29 |
2023-07-03 | 33.14 | 53.63 |
2023-07-04 | 32.31 | 54.02 |
2023-07-05 | 32.29 | 54.08 |
2023-07-06 | 30.62 | 53.19 |
2023-07-07 | 29.36 | 51.09 |
2023-07-10 | 28.68 | 49.40 |
2023-07-11 | 28.29 | 48.73 |
2023-07-12 | 27.43 | 48.29 |
2023-07-13 | 28.67 | 48.69 |
2023-07-14 | 28.44 | 49.63 |
2023-07-18 | 29.19 | 50.78 |
2023-07-19 | 30.72 | 51.73 |
2023-07-20 | 29.68 | 52.65 |
2023-07-21 | 29.74 | 52.20 |
2023-07-24 | 30.83 | 54.09 |
2023-07-25 | 31.07 | 54.08 |
2023-07-26 | 30.94 | 54.27 |
2023-07-27 | 31.63 | 53.53 |
2023-07-28 | 31.37 | 52.12 |
2023-07-31 | 33.21 | 54.91 |
2023-08-01 | 33.47 | 55.82 |
2023-08-02 | 31.44 | 55.87 |
2023-08-03 | 29.53 | 53.59 |
2023-08-04 | 29.89 | 52.58 |
2023-08-07 | 30.41 | 51.16 |
2023-08-08 | 30.86 | 53.35 |
2023-08-09 | 30.33 | 52.87 |
2023-08-10 | 31.53 | 53.01 |
2023-08-14 | 30.22 | 53.67 |
2023-08-15 | 30.76 | 54.46 |
2023-08-16 | 29.08 | 52.88 |
2023-08-17 | 28.63 | 52.63 |
2023-08-18 | 27.73 | 50.88 |
2023-08-21 | 27.96 | 50.22 |
2023-08-22 | 29.34 | 51.83 |
2023-08-23 | 29.99 | 51.20 |
2023-08-24 | 30.53 | 51.81 |
2023-08-25 | 29.38 | 51.57 |
2023-08-28 | 31.28 | 52.51 |
2023-08-29 | 31.49 | 53.51 |
2023-08-30 | 32.08 | 55.17 |
2023-08-31 | 33.14 | 55.95 |
2023-09-01 | 33.58 | 54.14 |
2023-09-04 | 34.94 | 54.97 |
2023-09-05 | 35.17 | 55.45 |
2023-09-06 | 36.00 | 55.92 |
2023-09-07 | 35.49 | 55.04 |
2023-09-08 | 34.09 | 53.52 |
2023-09-11 | 34.17 | 53.67 |
2023-09-12 | 35.28 | 54.46 |
2023-09-13 | 35.19 | 54.47 |
2023-09-14 | 36.73 | 54.41 |
2023-09-15 | 38.02 | 56.10 |
2023-09-19 | 38.13 | 54.92 |
2023-09-20 | 36.74 | 54.60 |
2023-09-21 | 35.46 | 54.19 |
2023-09-22 | 35.05 | 51.15 |
2023-09-25 | 35.57 | 51.86 |
2023-09-26 | 34.80 | 52.22 |
2023-09-27 | 35.23 | 50.46 |
2023-09-28 | 34.47 | 50.89 |
2023-09-29 | 33.20 | 51.57 |
2023-10-02 | 32.16 | 50.87 |
2023-10-03 | 29.93 | 50.22 |
2023-10-04 | 26.68 | 47.53 |
2023-10-05 | 29.24 | 47.98 |
2023-10-06 | 29.27 | 47.94 |
2023-10-10 | 32.00 | 50.13 |
2023-10-11 | 31.75 | 51.51 |
2023-10-12 | 33.73 | 52.90 |
2023-10-13 | 31.80 | 52.62 |
2023-10-16 | 29.79 | 51.17 |
2023-10-17 | 30.85 | 52.40 |
2023-10-18 | 31.04 | 52.71 |
2023-10-19 | 29.25 | 50.76 |
2023-10-20 | 28.76 | 49.51 |
2023-10-23 | 27.80 | 47.70 |
2023-10-24 | 27.91 | 47.42 |
2023-10-25 | 28.68 | 48.38 |
2023-10-26 | 26.96 | 46.95 |
2023-10-27 | 28.70 | 45.78 |
2023-10-30 | 27.37 | 44.74 |
2023-10-31 | 28.65 | 45.82 |
2023-11-01 | 31.39 | 47.56 |
2023-11-02 | 32.06 | 48.19 |
2023-11-06 | 34.21 | 51.73 |
2023-11-07 | 32.64 | 52.39 |
2023-11-08 | 31.11 | 52.88 |
2023-11-09 | 32.77 | 53.46 |
2023-11-10 | 32.87 | 53.06 |
2023-11-13 | 32.86 | 54.53 |
2023-11-14 | 33.35 | 54.87 |
2023-11-15 | 34.94 | 56.89 |
2023-11-16 | 34.68 | 58.20 |
2023-11-17 | 35.96 | 57.61 |
2023-11-20 | 34.90 | 57.19 |
2023-11-21 | 34.62 | 56.52 |
2023-11-22 | 35.21 | 56.44 |
2023-11-24 | 35.93 | 58.30 |
2023-11-27 | 35.41 | 58.23 |
2023-11-28 | 35.12 | 56.59 |
2023-11-29 | 34.43 | 55.65 |
2023-11-30 | 35.02 | 55.80 |
2023-12-01 | 34.88 | 56.19 |
2023-12-04 | 33.75 | 55.49 |
2023-12-05 | 32.63 | 55.46 |
2023-12-06 | 35.15 | 55.46 |
2023-12-07 | 33.60 | 55.00 |
2023-12-08 | 31.59 | 51.72 |
2023-12-11 | 33.51 | 54.56 |
2023-12-12 | 33.20 | 55.47 |
2023-12-13 | 33.30 | 55.76 |
2023-12-14 | 31.40 | 54.21 |
2023-12-15 | 32.02 | 55.36 |
2023-12-18 | 31.14 | 54.91 |
2023-12-19 | 32.10 | 55.89 |
2023-12-20 | 32.98 | 58.28 |
2023-12-21 | 31.66 | 56.05 |
2023-12-22 | 32.25 | 56.11 |
2023-12-25 | 32.30 | 56.12 |
2023-12-26 | 32.38 | 56.25 |
2023-12-27 | 33.87 | 57.47 |
2023-12-28 | 33.86 | 57.13 |
2023-12-29 | 34.11 | 57.24 |
2024-01-04 | 34.26 | 55.28 |
2024-01-05 | 35.08 | 56.90 |
2024-01-09 | 36.18 | 57.45 |
2024-01-10 | 37.95 | 57.94 |
2024-01-11 | 40.12 | 59.65 |
2024-01-12 | 40.76 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 三菱トピックスインデ | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 40.76 | 59.23 |
最大値(%)/(日付) | 40.76 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -23.29 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 11.883434 | 18.798362 |
赤字期間(日) | 248 | 102 |
赤字期間/全体の投資期間 (%) |
0.2 | 0.08 |
連続黒字日数(日) | 839 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-三菱UFJ トピックスインデックスオープンとeMAXIS Slim S&P500を比較してみました。
日付 | 三菱トピックスインデ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.00 | -1.02 |
2018-07-05 | -0.99 | -0.96 |
2018-07-06 | -0.09 | 0.18 |
2018-07-09 | 1.10 | 0.81 |
2018-07-10 | 1.34 | 2.24 |
2018-07-11 | 0.51 | 2.47 |
2018-07-12 | 0.96 | 2.88 |
2018-07-13 | 2.15 | 4.32 |
2018-07-17 | 3.03 | 4.02 |
2018-07-18 | 3.38 | 4.97 |
2018-07-19 | 3.29 | 4.96 |
2018-07-20 | 3.01 | 4.43 |
2018-07-23 | 2.64 | 2.80 |
2018-07-24 | 3.12 | 3.29 |
2018-07-25 | 3.51 | 3.80 |
2018-07-26 | 4.22 | 4.19 |
2018-07-27 | 4.82 | 4.26 |
2018-07-30 | 4.36 | 3.56 |
2018-07-31 | 3.49 | 2.88 |
2018-08-01 | 2.22 | 2.08 |
2018-08-02 | 1.21 | 1.87 |
2018-08-03 | 0.66 | 2.46 |
2018-08-06 | 0.09 | 2.42 |
2018-08-07 | 0.84 | 2.86 |
2018-08-08 | 0.77 | 3.27 |
2018-08-09 | 0.51 | 2.73 |
2018-08-10 | -0.65 | 2.63 |
2018-08-13 | -2.74 | 1.59 |
2018-08-14 | -1.17 | 1.39 |
2018-08-15 | -1.92 | 2.62 |
2018-08-16 | -2.54 | 1.12 |
2018-08-17 | -1.95 | 2.22 |
2018-08-20 | -2.26 | 2.26 |
2018-08-21 | -2.65 | 1.89 |
2018-08-22 | -1.91 | 2.38 |
2018-08-23 | -1.92 | 2.88 |
2018-08-24 | -1.29 | 3.38 |
2018-08-27 | -0.15 | 3.72 |
2018-08-28 | -0.01 | 4.55 |
2018-08-29 | 0.48 | 4.58 |
2018-08-30 | 0.46 | 5.68 |
2018-08-31 | 0.23 | 4.57 |
2018-09-03 | -0.42 | 3.01 |
2018-09-04 | -0.54 | 3.10 |
2018-09-05 | -1.32 | 3.34 |
2018-09-06 | -2.04 | 2.81 |
2018-09-07 | -2.51 | 1.77 |
2018-09-10 | -2.33 | 1.95 |
2018-09-11 | -1.68 | 2.62 |
2018-09-12 | -2.12 | 3.12 |
2018-09-13 | -1.04 | 3.02 |
2018-09-14 | 0.04 | 4.21 |
2018-09-18 | 1.84 | 3.41 |
2018-09-19 | 3.34 | 4.41 |
2018-09-20 | 3.45 | 4.61 |
2018-09-21 | 4.41 | 5.65 |
2018-09-25 | 5.47 | 5.62 |
2018-09-26 | 6.26 | 5.41 |
2018-09-27 | 5.01 | 5.03 |
2018-09-28 | 6.01 | 5.96 |
2018-10-01 | 4.54 | 4.72 |
2018-10-02 | 4.88 | 5.16 |
2018-10-03 | 3.65 | 4.77 |
2018-10-04 | 3.57 | 5.59 |
2018-10-05 | 3.07 | 4.48 |
2018-10-09 | 1.26 | 2.80 |
2018-10-10 | 1.42 | 2.77 |
2018-10-11 | -2.15 | -1.26 |
2018-10-12 | -2.12 | -3.39 |
2018-10-15 | -3.68 | -2.17 |
2018-10-16 | -2.96 | -2.87 |
2018-10-17 | -1.47 | -0.31 |
2018-10-18 | -2.01 | -0.07 |
2018-10-19 | -2.67 | -1.81 |
2018-10-22 | -2.54 | -1.74 |
2018-10-23 | -5.11 | -1.91 |
2018-10-24 | -5.03 | -2.71 |
2018-10-25 | -7.96 | -6.08 |
2018-10-26 | -8.25 | -3.98 |
2018-10-29 | -8.63 | -6.04 |
2018-10-30 | -7.36 | -6.21 |
2018-10-31 | -5.38 | -4.09 |
2018-11-01 | -4.95 | -2.77 |
2018-11-02 | -3.39 | -1.67 |
2018-11-05 | -4.47 | -1.97 |
2018-11-06 | -3.36 | -1.41 |
2018-11-07 | -3.76 | -0.87 |
2018-11-08 | -2.10 | 1.66 |
2018-11-09 | -2.57 | 1.80 |
2018-11-12 | -2.64 | 0.79 |
2018-11-13 | -4.59 | -1.43 |
2018-11-14 | -4.42 | -1.33 |
2018-11-15 | -4.56 | -2.29 |
2018-11-16 | -5.13 | -1.23 |
2018-11-19 | -4.64 | -1.81 |
2018-11-20 | -5.34 | -3.49 |
2018-11-21 | -5.91 | -5.05 |
2018-11-22 | -5.14 | -4.60 |
2018-11-26 | -4.96 | -5.26 |
2018-11-27 | -4.27 | -3.38 |
2018-11-28 | -3.71 | -2.82 |
2018-11-29 | -3.37 | -0.73 |
2018-11-30 | -2.91 | -1.05 |
2018-12-03 | -1.39 | -0.08 |
2018-12-04 | -3.71 | 0.99 |
2018-12-05 | -4.22 | -2.89 |
2018-12-06 | -5.96 | -2.84 |
2018-12-07 | -5.39 | -3.10 |
2018-12-10 | -7.18 | -5.56 |
2018-12-11 | -8.03 | -4.88 |
2018-12-12 | -6.21 | -4.56 |
2018-12-13 | -5.62 | -4.15 |
2018-12-14 | -7.06 | -4.00 |
2018-12-17 | -6.94 | -5.93 |
2018-12-18 | -8.78 | -8.42 |
2018-12-19 | -9.16 | -8.68 |
2018-12-20 | -11.44 | -9.99 |
2018-12-21 | -13.12 | -12.33 |
2018-12-25 | -17.37 | -17.46 |
2018-12-26 | -16.29 | -17.00 |
2018-12-27 | -12.20 | -12.53 |
2018-12-28 | -12.64 | -11.87 |
2019-01-04 | -11.99 | -13.63 |
2019-01-07 | -9.53 | -9.95 |
2019-01-08 | -9.16 | -9.09 |
2019-01-09 | -8.17 | -8.29 |
2019-01-10 | -8.96 | -8.32 |
2019-01-11 | -8.49 | -7.68 |
2019-01-15 | -7.73 | -8.23 |
2019-01-16 | -8.02 | -7.22 |
2019-01-17 | -7.70 | -6.55 |
2019-01-18 | -6.84 | -5.47 |
2019-01-21 | -6.33 | -3.97 |
2019-01-22 | -6.92 | -3.95 |
2019-01-23 | -7.49 | -5.48 |
2019-01-24 | -7.16 | -5.24 |
2019-01-25 | -6.35 | -4.91 |
2019-01-28 | -6.98 | -4.46 |
2019-01-29 | -6.88 | -5.36 |
2019-01-30 | -7.25 | -5.29 |
2019-01-31 | -6.27 | -4.21 |
2019-02-01 | -5.64 | -2.96 |
2019-02-04 | -4.63 | -2.34 |
2019-02-05 | -4.54 | -1.24 |
2019-02-06 | -4.59 | -0.95 |
2019-02-07 | -5.38 | -1.06 |
2019-02-08 | -7.17 | -2.07 |
2019-02-12 | -5.16 | -1.27 |
2019-02-13 | -4.17 | 0.01 |
2019-02-14 | -4.14 | 0.71 |
2019-02-15 | -4.89 | -0.02 |
2019-02-18 | -3.41 | 1.17 |
2019-02-19 | -3.13 | 1.16 |
2019-02-20 | -4.07 | 1.51 |
2019-02-21 | -4.07 | 1.67 |
2019-02-22 | -4.30 | 1.39 |
2019-02-25 | -3.63 | 2.04 |
2019-02-26 | -3.81 | 2.39 |
2019-02-27 | -3.63 | 1.92 |
2019-02-28 | -4.39 | 2.13 |
2019-03-01 | -3.48 | 2.21 |
2019-03-04 | -2.77 | 3.37 |
2019-03-05 | -3.28 | 2.86 |
2019-03-06 | -3.52 | 2.59 |
2019-03-07 | -4.33 | 1.87 |
2019-03-08 | -6.07 | 0.97 |
2019-03-11 | -5.55 | 0.20 |
2019-03-12 | -4.10 | 2.14 |
2019-03-13 | -4.91 | 2.28 |
2019-03-14 | -5.14 | 3.00 |
2019-03-15 | -4.28 | 3.53 |
2019-03-18 | -3.62 | 3.72 |
2019-03-19 | -3.83 | 3.88 |
2019-03-20 | -3.59 | 4.17 |
2019-03-22 | -3.42 | 4.13 |
2019-03-25 | -5.81 | 1.41 |
2019-03-26 | -3.39 | 1.60 |
2019-03-27 | -2.85 | 2.62 |
2019-03-28 | -4.45 | 1.99 |
2019-03-29 | -3.92 | 2.96 |
2019-04-01 | -2.24 | 3.38 |
2019-04-02 | -2.48 | 4.90 |
2019-04-03 | -1.87 | 4.97 |
2019-04-04 | -1.98 | 5.22 |
2019-04-05 | -1.63 | 5.71 |
2019-04-08 | -1.97 | 5.85 |
2019-04-09 | -2.07 | 5.94 |
2019-04-10 | -2.73 | 5.12 |
2019-04-11 | -2.81 | 5.41 |
2019-04-12 | -2.86 | 6.07 |
2019-04-15 | -1.51 | 6.98 |
2019-04-16 | -1.60 | 6.90 |
2019-04-17 | -1.35 | 7.08 |
2019-04-18 | -2.29 | 6.75 |
2019-04-19 | -2.18 | 6.90 |
2019-04-22 | -2.08 | 6.88 |
2019-04-23 | -1.82 | 6.87 |
2019-04-24 | -2.48 | 7.89 |
2019-04-25 | -1.97 | 7.97 |
2019-04-26 | -2.12 | 7.52 |
2019-05-07 | -2.93 | 6.05 |
2019-05-08 | -4.59 | 3.86 |
2019-05-09 | -5.91 | 3.52 |
2019-05-10 | -5.98 | 3.08 |
2019-05-13 | -6.48 | 3.38 |
2019-05-14 | -6.86 | 0.60 |
2019-05-15 | -6.30 | 1.60 |
2019-05-16 | -6.69 | 2.11 |
2019-05-17 | -5.67 | 3.50 |
2019-05-20 | -5.65 | 3.06 |
2019-05-21 | -5.93 | 2.37 |
2019-05-22 | -6.18 | 3.58 |
2019-05-23 | -6.52 | 3.04 |
2019-05-24 | -6.48 | 1.34 |
2019-05-27 | -6.13 | 1.26 |
2019-05-28 | -5.89 | 1.33 |
2019-05-29 | -6.79 | 0.21 |
2019-05-30 | -7.05 | -0.18 |
2019-05-31 | -8.25 | -0.19 |
2019-06-03 | -8.31 | -2.21 |
2019-06-04 | -8.30 | -2.84 |
2019-06-05 | -6.40 | -0.58 |
2019-06-06 | -6.72 | 0.49 |
2019-06-07 | -6.26 | 1.24 |
2019-06-10 | -5.01 | 2.31 |
2019-06-11 | -4.50 | 2.78 |
2019-06-12 | -4.95 | 2.83 |
2019-06-13 | -5.72 | 2.55 |
2019-06-14 | -5.40 | 2.92 |
2019-06-17 | -5.83 | 2.98 |
2019-06-18 | -6.51 | 3.00 |
2019-06-19 | -4.89 | 3.94 |
2019-06-20 | -4.61 | 3.55 |
2019-06-21 | -5.47 | 4.15 |
2019-06-24 | -5.36 | 4.05 |
2019-06-25 | -5.61 | 3.74 |
2019-06-26 | -6.04 | 2.80 |
2019-06-27 | -4.88 | 3.04 |
2019-06-28 | -5.02 | 3.52 |
2019-07-01 | -2.72 | 4.20 |
2019-07-02 | -2.43 | 5.22 |
2019-07-03 | -3.05 | 4.79 |
2019-07-04 | -2.43 | 5.72 |
2019-07-05 | -2.26 | 5.82 |
2019-07-08 | -3.14 | 6.24 |
2019-07-09 | -3.35 | 6.06 |
2019-07-10 | -3.57 | 6.35 |
2019-07-11 | -3.12 | 6.04 |
2019-07-12 | -3.26 | 6.61 |
2019-07-16 | -3.74 | 6.56 |
2019-07-17 | -3.83 | 6.56 |
2019-07-18 | -5.85 | 5.39 |
2019-07-19 | -4.05 | 5.50 |
2019-07-22 | -4.51 | 5.25 |
2019-07-23 | -3.74 | 5.63 |
2019-07-24 | -3.37 | 6.51 |
2019-07-25 | -3.20 | 7.02 |
2019-07-26 | -3.59 | 6.97 |
2019-07-29 | -3.77 | 7.46 |
2019-07-30 | -3.34 | 7.73 |
2019-07-31 | -3.97 | 7.22 |
2019-08-01 | -3.57 | 6.19 |
2019-08-02 | -5.65 | 3.22 |
2019-08-05 | -7.36 | 1.70 |
2019-08-06 | -7.77 | -1.80 |
2019-08-07 | -7.72 | -0.22 |
2019-08-08 | -7.80 | -0.19 |
2019-08-09 | -7.48 | 1.62 |
2019-08-13 | -8.56 | -0.79 |
2019-08-14 | -7.76 | 1.59 |
2019-08-15 | -8.72 | -1.67 |
2019-08-16 | -8.64 | -1.31 |
2019-08-19 | -8.08 | 0.37 |
2019-08-20 | -7.33 | 1.81 |
2019-08-21 | -7.90 | 0.74 |
2019-08-22 | -7.86 | 1.83 |
2019-08-23 | -7.60 | 1.80 |
2019-08-26 | -9.10 | -2.29 |
2019-08-27 | -8.38 | -0.51 |
2019-08-28 | -8.35 | -0.92 |
2019-08-29 | -8.33 | 0.02 |
2019-08-30 | -6.99 | 1.71 |
2019-09-02 | -6.92 | 1.38 |
2019-09-03 | -6.57 | 1.56 |
2019-09-04 | -6.82 | 0.49 |
2019-09-05 | -5.11 | 2.05 |
2019-09-06 | -4.95 | 4.02 |
2019-09-09 | -4.09 | 4.01 |
2019-09-10 | -3.66 | 4.50 |
2019-09-11 | -2.08 | 4.73 |
2019-09-12 | -1.37 | 5.91 |
2019-09-13 | -0.46 | 6.39 |
2019-09-17 | -0.17 | 5.96 |
2019-09-18 | -0.66 | 6.24 |
2019-09-19 | -0.11 | 6.49 |
2019-09-20 | -0.07 | 6.13 |
2019-09-24 | 0.34 | 5.24 |
2019-09-25 | 0.16 | 3.81 |
2019-09-26 | 0.35 | 5.05 |
2019-09-27 | 0.12 | 4.90 |
2019-09-30 | -0.90 | 4.44 |
2019-10-01 | 0.05 | 4.90 |
2019-10-02 | -0.38 | 3.16 |
2019-10-03 | -2.10 | 0.72 |
2019-10-04 | -1.84 | 1.34 |
2019-10-07 | -1.86 | 2.66 |
2019-10-08 | -1.00 | 2.82 |
2019-10-09 | -1.31 | 0.97 |
2019-10-10 | -1.32 | 2.16 |
2019-10-11 | -0.45 | 3.55 |
2019-10-15 | 1.08 | 4.81 |
2019-10-16 | 1.79 | 6.17 |
2019-10-17 | 1.33 | 5.96 |
2019-10-18 | 1.19 | 6.23 |
2019-10-21 | 1.61 | 5.64 |
2019-10-23 | 2.20 | 5.88 |
2019-10-24 | 2.55 | 6.45 |
2019-10-25 | 2.84 | 6.70 |
2019-10-28 | 2.83 | 7.20 |
2019-10-29 | 3.73 | 7.99 |
2019-10-30 | 3.93 | 7.78 |
2019-10-31 | 4.01 | 8.15 |
2019-11-01 | 3.75 | 6.57 |
2019-11-05 | 5.46 | 8.76 |
2019-11-06 | 5.48 | 8.92 |
2019-11-07 | 5.72 | 8.86 |
2019-11-08 | 6.01 | 9.65 |
2019-11-11 | 6.07 | 9.72 |
2019-11-12 | 6.43 | 9.52 |
2019-11-13 | 5.83 | 9.45 |
2019-11-14 | 4.85 | 9.41 |
2019-11-15 | 5.61 | 9.34 |
2019-11-18 | 5.86 | 10.39 |
2019-11-19 | 5.61 | 10.17 |
2019-11-20 | 5.26 | 10.17 |
2019-11-21 | 5.15 | 9.59 |
2019-11-22 | 5.28 | 9.69 |
2019-11-25 | 6.00 | 10.06 |
2019-11-26 | 6.17 | 11.14 |
2019-11-27 | 6.49 | 11.48 |
2019-11-28 | 6.31 | 12.21 |
2019-11-29 | 5.77 | 12.38 |
2019-12-02 | 6.34 | 11.41 |
2019-12-03 | 5.85 | 9.92 |
2019-12-04 | 5.63 | 8.61 |
2019-12-05 | 6.13 | 9.64 |
2019-12-06 | 6.26 | 9.73 |
2019-12-09 | 6.79 | 10.52 |
2019-12-10 | 6.71 | 10.25 |
2019-12-11 | 6.35 | 10.25 |
2019-12-12 | 6.22 | 10.31 |
2019-12-13 | 7.90 | 12.32 |
2019-12-16 | 7.71 | 12.22 |
2019-12-17 | 8.34 | 13.15 |
2019-12-18 | 7.80 | 13.17 |
2019-12-19 | 7.65 | 13.33 |
2019-12-20 | 7.47 | 13.53 |
2019-12-23 | 7.24 | 14.09 |
2019-12-24 | 7.16 | 14.23 |
2019-12-25 | 6.74 | 14.09 |
2019-12-26 | 7.35 | 14.33 |
2019-12-27 | 7.63 | 15.03 |
2019-12-30 | 6.89 | 14.91 |
2020-01-06 | 5.11 | 12.55 |
2020-01-07 | 6.81 | 13.29 |
2020-01-08 | 5.34 | 12.34 |
2020-01-09 | 7.06 | 14.38 |
2020-01-10 | 7.43 | 15.51 |
2020-01-14 | 7.76 | 16.60 |
2020-01-15 | 7.17 | 16.22 |
2020-01-16 | 7.02 | 16.44 |
2020-01-17 | 7.44 | 17.81 |
2020-01-20 | 7.98 | 18.12 |
2020-01-21 | 7.40 | 18.16 |
2020-01-22 | 7.97 | 17.50 |
2020-01-23 | 7.12 | 17.34 |
2020-01-24 | 7.12 | 17.34 |
2020-01-27 | 5.39 | 15.73 |
2020-01-28 | 4.75 | 13.70 |
2020-01-29 | 5.22 | 15.07 |
2020-01-30 | 3.66 | 14.90 |
2020-01-31 | 4.26 | 15.35 |
2020-02-03 | 3.35 | 12.10 |
2020-02-04 | 4.06 | 13.00 |
2020-02-05 | 5.16 | 15.59 |
2020-02-06 | 7.33 | 17.32 |
2020-02-07 | 7.03 | 17.79 |
2020-02-10 | 6.25 | 16.90 |
2020-02-12 | 6.20 | 18.16 |
2020-02-13 | 5.83 | 19.00 |
2020-02-14 | 5.20 | 18.82 |
2020-02-17 | 4.27 | 18.96 |
2020-02-18 | 2.91 | 19.02 |
2020-02-19 | 3.28 | 18.77 |
2020-02-20 | 2.07 | 20.79 |
2020-02-21 | 2.03 | 21.23 |
2020-02-25 | -1.37 | 14.72 |
2020-02-26 | -2.11 | 10.66 |
2020-02-27 | -4.40 | 10.24 |
2020-02-28 | -7.89 | 4.53 |
2020-03-02 | -6.65 | 1.94 |
2020-03-03 | -7.92 | 7.17 |
2020-03-04 | -8.07 | 3.33 |
2020-03-05 | -7.26 | 7.84 |
2020-03-06 | -9.97 | 2.99 |
2020-03-09 | -15.01 | -2.82 |
2020-03-10 | -13.93 | -9.05 |
2020-03-11 | -15.25 | -3.12 |
2020-03-12 | -18.77 | -8.07 |
2020-03-13 | -22.83 | -16.32 |
2020-03-16 | -24.36 | -7.06 |
2020-03-17 | -22.41 | -18.34 |
2020-03-18 | -22.24 | -12.96 |
2020-03-19 | -21.47 | -16.14 |
2020-03-23 | -20.95 | -18.06 |
2020-03-24 | -18.41 | -20.59 |
2020-03-25 | -12.84 | -12.73 |
2020-03-26 | -14.40 | -12.02 |
2020-03-27 | -10.71 | -8.09 |
2020-03-30 | -11.14 | -12.22 |
2020-03-31 | -13.13 | -8.29 |
2020-04-01 | -15.64 | -10.29 |
2020-04-02 | -16.94 | -14.32 |
2020-04-03 | -17.24 | -11.84 |
2020-04-06 | -14.04 | -12.47 |
2020-04-07 | -12.34 | -6.24 |
2020-04-08 | -11.01 | -6.75 |
2020-04-09 | -11.48 | -3.20 |
2020-04-10 | -10.70 | -2.19 |
2020-04-13 | -12.19 | -2.53 |
2020-04-14 | -10.47 | -4.04 |
2020-04-15 | -10.44 | -1.51 |
2020-04-16 | -11.19 | -3.21 |
2020-04-17 | -9.93 | -2.44 |
2020-04-20 | -10.55 | 0.14 |
2020-04-21 | -11.59 | -1.75 |
2020-04-22 | -12.15 | -4.69 |
2020-04-23 | -10.96 | -2.54 |
2020-04-24 | -11.25 | -2.69 |
2020-04-27 | -9.64 | -1.44 |
2020-04-28 | -9.51 | -0.27 |
2020-04-30 | -8.61 | 1.45 |
2020-05-01 | -10.19 | 0.86 |
2020-05-07 | -10.48 | -2.28 |
2020-05-08 | -8.50 | -1.03 |
2020-05-11 | -7.10 | 1.21 |
2020-05-12 | -7.36 | 1.76 |
2020-05-13 | -7.47 | -0.67 |
2020-05-14 | -9.26 | -2.62 |
2020-05-15 | -8.80 | -0.98 |
2020-05-18 | -8.44 | -0.83 |
2020-05-19 | -6.78 | 2.47 |
2020-05-20 | -6.25 | 2.00 |
2020-05-21 | -6.46 | 3.50 |
2020-05-22 | -7.30 | 2.68 |
2020-05-25 | -5.77 | 2.86 |
2020-05-26 | -3.74 | 2.98 |
2020-05-27 | -2.82 | 4.00 |
2020-05-28 | -1.06 | 5.93 |
2020-05-29 | -1.93 | 5.35 |
2020-06-01 | -1.54 | 5.81 |
2020-06-02 | -0.36 | 6.05 |
2020-06-03 | 0.36 | 8.06 |
2020-06-04 | 0.66 | 9.70 |
2020-06-05 | 1.20 | 9.57 |
2020-06-08 | 2.33 | 12.82 |
2020-06-09 | 2.19 | 12.73 |
2020-06-10 | 1.95 | 11.56 |
2020-06-11 | -0.29 | 10.16 |
2020-06-12 | -1.44 | 3.39 |
2020-06-15 | -3.94 | 5.30 |
2020-06-16 | -0.01 | 6.25 |
2020-06-17 | -0.40 | 8.30 |
2020-06-18 | -0.66 | 7.34 |
2020-06-19 | -0.67 | 7.56 |
2020-06-22 | -0.92 | 6.76 |
2020-06-23 | -0.41 | 7.69 |
2020-06-24 | -0.84 | 7.71 |
2020-06-25 | -2.01 | 5.47 |
2020-06-26 | -1.04 | 6.67 |
2020-06-29 | -2.66 | 4.22 |
2020-06-30 | -2.07 | 6.25 |
2020-07-01 | -3.20 | 7.93 |
2020-07-02 | -2.94 | 7.85 |
2020-07-03 | -2.34 | 8.41 |
2020-07-06 | -0.79 | 8.53 |
2020-07-07 | -1.12 | 9.88 |
2020-07-08 | -2.04 | 9.09 |
2020-07-09 | -2.04 | 9.55 |
2020-07-10 | -3.42 | 8.78 |
2020-07-13 | -1.06 | 9.63 |
2020-07-14 | -1.55 | 9.03 |
2020-07-15 | -0.02 | 10.52 |
2020-07-16 | -0.67 | 11.21 |
2020-07-17 | -1.00 | 11.11 |
2020-07-20 | -0.81 | 11.70 |
2020-07-21 | -0.45 | 12.37 |
2020-07-22 | -1.08 | 12.18 |
2020-07-27 | -0.85 | 9.64 |
2020-07-28 | -1.33 | 9.96 |
2020-07-29 | -2.60 | 9.03 |
2020-07-30 | -3.20 | 10.34 |
2020-07-31 | -5.92 | 9.45 |
2020-08-03 | -4.10 | 11.44 |
2020-08-04 | -2.04 | 12.23 |
2020-08-05 | -2.08 | 12.09 |
2020-08-06 | -2.39 | 12.69 |
2020-08-07 | -2.59 | 13.52 |
2020-08-11 | -0.14 | 14.55 |
2020-08-12 | 1.10 | 14.06 |
2020-08-13 | 2.27 | 15.82 |
2020-08-14 | 2.22 | 15.91 |
2020-08-17 | 1.36 | 15.42 |
2020-08-18 | 1.42 | 14.95 |
2020-08-19 | 1.61 | 14.55 |
2020-08-20 | 0.69 | 15.04 |
2020-08-21 | 0.99 | 14.97 |
2020-08-24 | 1.19 | 15.49 |
2020-08-25 | 2.32 | 16.89 |
2020-08-26 | 2.27 | 17.81 |
2020-08-27 | 1.73 | 18.42 |
2020-08-28 | 1.06 | 19.44 |
2020-08-31 | 1.89 | 18.78 |
2020-09-01 | 1.68 | 18.42 |
2020-09-02 | 2.15 | 19.47 |
2020-09-03 | 2.65 | 21.55 |
2020-09-04 | 1.72 | 17.23 |
2020-09-07 | 1.28 | 16.48 |
2020-09-08 | 1.99 | 16.42 |
2020-09-09 | 1.01 | 12.87 |
2020-09-10 | 2.24 | 15.40 |
2020-09-11 | 2.98 | 13.31 |
2020-09-14 | 3.88 | 13.38 |
2020-09-15 | 3.24 | 14.39 |
2020-09-16 | 3.45 | 14.60 |
2020-09-17 | 3.08 | 13.75 |
2020-09-18 | 3.59 | 12.54 |
2020-09-23 | 3.44 | 11.46 |
2020-09-24 | 2.31 | 9.16 |
2020-09-25 | 2.81 | 9.61 |
2020-09-28 | 4.54 | 11.16 |
2020-09-29 | 5.16 | 12.93 |
2020-09-30 | 3.10 | 12.89 |
2020-10-01 | 2.99 | 13.05 |
2020-10-02 | 1.94 | 13.67 |
2020-10-05 | 3.72 | 12.61 |
2020-10-06 | 4.25 | 14.71 |
2020-10-07 | 4.30 | 13.14 |
2020-10-08 | 4.87 | 15.53 |
2020-10-09 | 4.35 | 16.39 |
2020-10-12 | 4.09 | 17.07 |
2020-10-13 | 4.46 | 18.66 |
2020-10-14 | 4.12 | 17.97 |
2020-10-15 | 3.36 | 17.02 |
2020-10-16 | 2.46 | 16.94 |
2020-10-19 | 3.74 | 17.00 |
2020-10-20 | 2.97 | 15.32 |
2020-10-21 | 3.72 | 15.65 |
2020-10-22 | 2.59 | 14.57 |
2020-10-23 | 2.93 | 15.25 |
2020-10-26 | 2.53 | 15.62 |
2020-10-27 | 2.44 | 13.60 |
2020-10-28 | 2.12 | 12.87 |
2020-10-29 | 2.03 | 8.84 |
2020-10-30 | 0.02 | 10.36 |
2020-11-02 | 1.77 | 8.88 |
2020-11-04 | 2.99 | 11.95 |
2020-11-05 | 4.42 | 14.14 |
2020-11-06 | 4.97 | 15.73 |
2020-11-09 | 6.46 | 15.31 |
2020-11-10 | 7.66 | 18.76 |
2020-11-11 | 9.45 | 18.55 |
2020-11-12 | 9.27 | 19.76 |
2020-11-13 | 7.81 | 18.10 |
2020-11-16 | 9.62 | 19.38 |
2020-11-17 | 9.81 | 20.52 |
2020-11-18 | 8.92 | 19.51 |
2020-11-19 | 9.28 | 17.90 |
2020-11-20 | 9.35 | 18.38 |
2020-11-24 | 11.56 | 19.05 |
2020-11-25 | 11.90 | 20.87 |
2020-11-26 | 12.56 | 20.50 |
2020-11-27 | 13.09 | 20.29 |
2020-11-30 | 11.09 | 20.29 |
2020-12-01 | 11.54 | 19.51 |
2020-12-02 | 11.89 | 20.95 |
2020-12-03 | 11.98 | 21.34 |
2020-12-04 | 12.02 | 20.52 |
2020-12-07 | 11.06 | 21.88 |
2020-12-08 | 10.93 | 21.66 |
2020-12-09 | 12.23 | 22.08 |
2020-12-10 | 12.02 | 21.25 |
2020-12-11 | 12.39 | 20.79 |
2020-12-14 | 12.92 | 20.67 |
2020-12-15 | 12.39 | 20.26 |
2020-12-16 | 12.68 | 21.35 |
2020-12-17 | 13.05 | 21.23 |
2020-12-18 | 13.09 | 21.71 |
2020-12-21 | 12.82 | 21.55 |
2020-12-22 | 11.06 | 21.00 |
2020-12-23 | 11.32 | 21.12 |
2020-12-24 | 11.88 | 21.20 |
2020-12-25 | 12.15 | 21.45 |
2020-12-28 | 12.75 | 21.62 |
2020-12-29 | 14.84 | 22.92 |
2020-12-30 | 13.94 | 22.26 |
2021-01-04 | 12.86 | 22.00 |
2021-01-05 | 12.65 | 20.29 |
2021-01-06 | 12.96 | 20.60 |
2021-01-07 | 14.85 | 21.65 |
2021-01-08 | 16.65 | 24.50 |
2021-01-12 | 16.83 | 24.84 |
2021-01-13 | 17.24 | 24.23 |
2021-01-14 | 17.80 | 24.84 |
2021-01-15 | 16.75 | 24.26 |
2021-01-18 | 16.04 | 23.34 |
2021-01-19 | 16.69 | 23.24 |
2021-01-20 | 16.30 | 24.47 |
2021-01-21 | 16.99 | 25.81 |
2021-01-22 | 16.74 | 25.77 |
2021-01-25 | 17.07 | 25.77 |
2021-01-26 | 16.19 | 26.14 |
2021-01-27 | 16.94 | 25.84 |
2021-01-28 | 15.61 | 23.31 |
2021-01-29 | 13.72 | 24.76 |
2021-02-01 | 14.58 | 21.91 |
2021-02-02 | 15.65 | 24.10 |
2021-02-03 | 17.16 | 25.98 |
2021-02-04 | 16.79 | 26.12 |
2021-02-05 | 18.40 | 28.12 |
2021-02-08 | 20.46 | 28.63 |
2021-02-09 | 20.55 | 29.14 |
2021-02-10 | 20.89 | 28.33 |
2021-02-12 | 21.08 | 28.68 |
2021-02-15 | 22.33 | 29.75 |
2021-02-16 | 23.03 | 30.20 |
2021-02-17 | 22.81 | 30.99 |
2021-02-18 | 21.58 | 30.43 |
2021-02-19 | 20.77 | 29.83 |
2021-02-22 | 19.96 | 29.33 |
2021-02-24 | 17.77 | 28.39 |
2021-02-25 | 19.23 | 30.65 |
2021-02-26 | 15.42 | 27.70 |
2021-03-01 | 17.22 | 26.57 |
2021-03-02 | 16.75 | 30.03 |
2021-03-03 | 17.35 | 28.88 |
2021-03-04 | 16.12 | 27.45 |
2021-03-05 | 16.82 | 26.83 |
2021-03-08 | 16.66 | 29.86 |
2021-03-09 | 18.15 | 30.08 |
2021-03-10 | 18.27 | 31.25 |
2021-03-11 | 18.58 | 31.99 |
2021-03-12 | 20.20 | 33.48 |
2021-03-15 | 21.27 | 34.20 |
2021-03-16 | 22.06 | 35.31 |
2021-03-17 | 22.22 | 34.96 |
2021-03-18 | 23.72 | 35.14 |
2021-03-19 | 23.95 | 33.31 |
2021-03-22 | 22.59 | 33.00 |
2021-03-23 | 21.45 | 33.87 |
2021-03-24 | 18.80 | 32.59 |
2021-03-25 | 20.45 | 32.17 |
2021-03-26 | 22.23 | 33.39 |
2021-03-29 | 22.77 | 36.00 |
2021-03-30 | 22.87 | 36.16 |
2021-03-31 | 21.39 | 36.79 |
2021-04-01 | 20.97 | 36.37 |
2021-04-02 | 21.84 | 37.75 |
2021-04-05 | 22.57 | 37.72 |
2021-04-06 | 20.76 | 39.28 |
2021-04-07 | 21.57 | 38.55 |
2021-04-08 | 20.61 | 38.78 |
2021-04-09 | 21.08 | 38.73 |
2021-04-12 | 20.77 | 40.36 |
2021-04-13 | 21.02 | 40.12 |
2021-04-14 | 20.62 | 39.65 |
2021-04-15 | 21.04 | 39.16 |
2021-04-16 | 21.15 | 40.47 |
2021-04-19 | 20.88 | 40.89 |
2021-04-20 | 19.01 | 39.56 |
2021-04-21 | 16.66 | 38.44 |
2021-04-22 | 18.77 | 39.70 |
2021-04-23 | 18.30 | 38.28 |
2021-04-26 | 18.50 | 39.73 |
2021-04-27 | 17.59 | 40.33 |
2021-04-28 | 17.93 | 41.29 |
2021-04-30 | 17.28 | 42.14 |
2021-05-06 | 18.53 | 40.00 |
2021-05-07 | 18.89 | 40.93 |
2021-05-10 | 20.07 | 41.49 |
2021-05-11 | 17.23 | 40.31 |
2021-05-12 | 15.51 | 38.85 |
2021-05-13 | 13.75 | 36.93 |
2021-05-14 | 15.86 | 38.61 |
2021-05-17 | 15.59 | 40.45 |
2021-05-18 | 17.36 | 39.80 |
2021-05-19 | 16.59 | 38.36 |
2021-05-20 | 16.63 | 38.28 |
2021-05-21 | 17.17 | 39.30 |
2021-05-24 | 17.68 | 39.30 |
2021-05-25 | 18.08 | 40.52 |
2021-05-26 | 18.15 | 40.10 |
2021-05-27 | 17.54 | 40.89 |
2021-05-28 | 19.79 | 42.12 |
2021-05-31 | 18.28 | 41.96 |
2021-06-01 | 17.96 | 40.36 |
2021-06-02 | 18.95 | 40.60 |
2021-06-03 | 19.95 | 40.74 |
2021-06-04 | 19.98 | 41.12 |
2021-06-07 | 20.08 | 41.46 |
2021-06-08 | 20.19 | 41.19 |
2021-06-09 | 19.84 | 41.23 |
2021-06-10 | 19.82 | 41.22 |
2021-06-11 | 19.65 | 41.64 |
2021-06-14 | 20.00 | 42.37 |
2021-06-15 | 20.95 | 43.05 |
2021-06-16 | 20.98 | 42.83 |
2021-06-17 | 20.23 | 42.87 |
2021-06-18 | 19.18 | 42.22 |
2021-06-21 | 16.29 | 40.25 |
2021-06-22 | 19.96 | 42.26 |
2021-06-23 | 19.33 | 43.59 |
2021-06-24 | 19.20 | 43.85 |
2021-06-25 | 20.16 | 44.61 |
2021-06-28 | 20.34 | 44.69 |
2021-06-29 | 19.48 | 44.81 |
2021-06-30 | 19.12 | 44.94 |
2021-07-01 | 18.34 | 44.55 |
2021-07-02 | 19.38 | 46.07 |
2021-07-05 | 18.93 | 46.52 |
2021-07-06 | 19.26 | 46.14 |
2021-07-07 | 18.24 | 45.31 |
2021-07-08 | 17.17 | 45.96 |
2021-07-09 | 16.70 | 43.87 |
2021-07-12 | 19.18 | 45.83 |
2021-07-13 | 20.04 | 46.63 |
2021-07-14 | 19.77 | 46.47 |
2021-07-15 | 18.34 | 45.68 |
2021-07-16 | 17.88 | 45.18 |
2021-07-19 | 16.34 | 44.04 |
2021-07-20 | 15.23 | 41.36 |
2021-07-21 | 16.17 | 44.04 |
2021-07-26 | 17.46 | 47.76 |
2021-07-27 | 18.21 | 47.72 |
2021-07-28 | 17.09 | 46.51 |
2021-07-29 | 17.57 | 46.31 |
2021-07-30 | 15.97 | 46.62 |
2021-08-02 | 17.85 | 44.84 |
2021-08-03 | 17.31 | 44.15 |
2021-08-04 | 16.71 | 44.98 |
2021-08-05 | 17.17 | 45.09 |
2021-08-06 | 17.20 | 46.28 |
2021-08-10 | 17.60 | 47.04 |
2021-08-11 | 18.69 | 47.62 |
2021-08-12 | 18.66 | 47.56 |
2021-08-13 | 18.83 | 48.16 |
2021-08-16 | 16.91 | 47.12 |
2021-08-17 | 16.35 | 47.14 |
2021-08-18 | 16.85 | 46.53 |
2021-08-19 | 15.22 | 45.56 |
2021-08-20 | 14.23 | 45.62 |
2021-08-23 | 16.31 | 46.76 |
2021-08-24 | 17.46 | 47.92 |
2021-08-25 | 17.55 | 48.25 |
2021-08-26 | 17.52 | 48.87 |
2021-08-27 | 17.13 | 47.92 |
2021-08-30 | 18.44 | 48.87 |
2021-08-31 | 19.09 | 49.74 |
2021-09-01 | 19.78 | 48.66 |
2021-09-02 | 19.94 | 48.46 |
2021-09-03 | 21.87 | 48.82 |
2021-09-06 | 23.43 | 48.63 |
2021-09-07 | 24.76 | 48.56 |
2021-09-08 | 25.75 | 48.72 |
2021-09-09 | 24.86 | 48.47 |
2021-09-10 | 26.48 | 47.19 |
2021-09-13 | 26.85 | 46.33 |
2021-09-14 | 28.11 | 46.76 |
2021-09-15 | 26.76 | 45.42 |
2021-09-16 | 26.39 | 46.33 |
2021-09-17 | 27.00 | 46.64 |
2021-09-21 | 24.84 | 42.51 |
2021-09-22 | 23.57 | 41.94 |
2021-09-24 | 26.41 | 46.62 |
2021-09-27 | 26.21 | 47.29 |
2021-09-28 | 25.85 | 47.26 |
2021-09-29 | 24.19 | 45.06 |
2021-09-30 | 23.69 | 45.66 |
2021-10-01 | 20.49 | 42.22 |
2021-10-04 | 19.72 | 43.29 |
2021-10-05 | 18.14 | 41.32 |
2021-10-06 | 17.79 | 43.75 |
2021-10-07 | 17.66 | 44.04 |
2021-10-08 | 19.00 | 45.70 |
2021-10-11 | 21.09 | 46.17 |
2021-10-12 | 20.24 | 46.71 |
2021-10-13 | 19.71 | 46.35 |
2021-10-14 | 20.51 | 46.66 |
2021-10-15 | 22.75 | 49.83 |
2021-10-18 | 22.44 | 51.45 |
2021-10-19 | 22.89 | 51.86 |
2021-10-20 | 22.97 | 53.64 |
2021-10-21 | 21.33 | 53.66 |
2021-10-22 | 21.42 | 53.80 |
2021-10-25 | 21.00 | 53.21 |
2021-10-26 | 22.39 | 54.09 |
2021-10-27 | 22.10 | 54.76 |
2021-10-28 | 21.26 | 53.65 |
2021-10-29 | 21.34 | 54.89 |
2021-11-01 | 23.40 | 54.42 |
2021-11-02 | 22.61 | 54.72 |
2021-11-04 | 24.05 | 56.34 |
2021-11-05 | 23.22 | 56.51 |
2021-11-08 | 22.84 | 56.89 |
2021-11-09 | 21.84 | 56.54 |
2021-11-10 | 21.20 | 55.44 |
2021-11-11 | 21.58 | 55.69 |
2021-11-12 | 23.16 | 56.18 |
2021-11-15 | 23.64 | 56.97 |
2021-11-16 | 23.77 | 57.27 |
2021-11-17 | 23.02 | 58.80 |
2021-11-18 | 22.85 | 57.45 |
2021-11-19 | 23.39 | 58.25 |
2021-11-22 | 23.28 | 57.67 |
2021-11-24 | 21.84 | 58.97 |
2021-11-25 | 22.23 | 59.50 |
2021-11-26 | 19.79 | 58.96 |
2021-11-29 | 17.58 | 53.78 |
2021-11-30 | 16.35 | 55.81 |
2021-12-01 | 16.48 | 50.96 |
2021-12-02 | 15.84 | 48.81 |
2021-12-03 | 17.73 | 51.10 |
2021-12-06 | 17.09 | 49.80 |
2021-12-07 | 19.64 | 52.13 |
2021-12-08 | 20.39 | 55.37 |
2021-12-09 | 19.69 | 56.19 |
2021-12-10 | 18.77 | 54.62 |
2021-12-13 | 18.92 | 56.22 |
2021-12-14 | 18.67 | 54.96 |
2021-12-15 | 19.29 | 53.99 |
2021-12-16 | 21.02 | 57.06 |
2021-12-17 | 19.30 | 55.24 |
2021-12-20 | 16.70 | 53.31 |
2021-12-21 | 18.41 | 51.63 |
2021-12-22 | 18.51 | 55.03 |
2021-12-23 | 19.59 | 56.69 |
2021-12-24 | 19.42 | 58.04 |
2021-12-27 | 18.89 | 57.93 |
2021-12-28 | 20.51 | 60.85 |
2021-12-29 | 20.30 | 60.61 |
2021-12-30 | 19.90 | 61.01 |
2022-01-04 | 21.65 | 60.31 |
2022-01-05 | 22.20 | 61.28 |
2022-01-06 | 19.66 | 57.95 |
2022-01-07 | 19.57 | 57.70 |
2022-01-11 | 19.04 | 56.00 |
2022-01-12 | 20.99 | 57.42 |
2022-01-13 | 20.16 | 56.93 |
2022-01-14 | 18.49 | 53.98 |
2022-01-17 | 19.02 | 54.42 |
2022-01-18 | 18.52 | 54.71 |
2022-01-19 | 15.01 | 52.09 |
2022-01-20 | 16.13 | 50.08 |
2022-01-21 | 15.45 | 47.82 |
2022-01-24 | 15.60 | 45.06 |
2022-01-25 | 13.60 | 45.65 |
2022-01-26 | 13.32 | 43.66 |
2022-01-27 | 10.36 | 44.45 |
2022-01-28 | 12.43 | 44.72 |
2022-01-31 | 13.56 | 48.22 |
2022-02-01 | 13.26 | 49.51 |
2022-02-02 | 15.68 | 49.94 |
2022-02-03 | 14.68 | 51.03 |
2022-02-04 | 15.32 | 48.06 |
2022-02-07 | 15.04 | 49.17 |
2022-02-08 | 15.51 | 48.67 |
2022-02-09 | 16.60 | 50.25 |
2022-02-10 | 17.22 | 52.52 |
2022-02-14 | 15.31 | 46.70 |
2022-02-15 | 14.35 | 46.13 |
2022-02-16 | 16.26 | 48.81 |
2022-02-17 | 15.34 | 48.68 |
2022-02-18 | 14.92 | 44.88 |
2022-02-21 | 12.79 | 44.00 |
2022-02-22 | 11.04 | 43.66 |
2022-02-24 | 9.65 | 39.79 |
2022-02-25 | 10.79 | 42.65 |
2022-02-28 | 11.41 | 45.83 |
2022-03-01 | 11.74 | 44.14 |
2022-03-02 | 9.54 | 41.59 |
2022-03-03 | 10.83 | 45.00 |
2022-03-04 | 8.67 | 43.99 |
2022-03-07 | 5.66 | 42.36 |
2022-03-08 | 3.64 | 38.73 |
2022-03-09 | 3.58 | 38.20 |
2022-03-10 | 7.78 | 41.92 |
2022-03-11 | 5.98 | 41.71 |
2022-03-14 | 6.72 | 41.42 |
2022-03-15 | 7.56 | 41.17 |
2022-03-16 | 9.13 | 44.37 |
2022-03-17 | 11.83 | 48.34 |
2022-03-18 | 12.43 | 49.80 |
2022-03-22 | 13.87 | 53.21 |
2022-03-23 | 16.51 | 56.39 |
2022-03-24 | 16.67 | 54.36 |
2022-03-25 | 16.66 | 57.88 |
2022-03-28 | 16.18 | 58.91 |
2022-03-29 | 17.25 | 62.63 |
2022-03-30 | 17.12 | 62.32 |
2022-03-31 | 15.86 | 61.19 |
2022-04-01 | 15.38 | 57.17 |
2022-04-04 | 15.94 | 57.98 |
2022-04-05 | 15.66 | 59.44 |
2022-04-06 | 14.11 | 59.35 |
2022-04-07 | 12.32 | 57.33 |
2022-04-08 | 12.56 | 58.18 |
2022-04-11 | 12.12 | 58.83 |
2022-04-12 | 10.57 | 57.32 |
2022-04-13 | 12.15 | 56.86 |
2022-04-14 | 13.21 | 58.59 |
2022-04-15 | 12.51 | 57.65 |
2022-04-18 | 11.54 | 58.04 |
2022-04-19 | 12.47 | 58.85 |
2022-04-20 | 13.61 | 64.02 |
2022-04-21 | 14.38 | 62.46 |
2022-04-22 | 13.02 | 60.54 |
2022-04-25 | 11.32 | 56.29 |
2022-04-26 | 11.44 | 55.71 |
2022-04-27 | 10.38 | 51.39 |
2022-04-28 | 12.70 | 53.14 |
2022-05-02 | 12.35 | 51.59 |
2022-05-06 | 13.39 | 52.64 |
2022-05-09 | 11.16 | 52.10 |
2022-05-10 | 10.22 | 46.40 |
2022-05-11 | 9.58 | 47.08 |
2022-05-12 | 8.29 | 44.06 |
2022-05-13 | 10.37 | 42.95 |
2022-05-16 | 10.32 | 47.22 |
2022-05-17 | 10.52 | 46.24 |
2022-05-18 | 11.58 | 49.23 |
2022-05-19 | 10.13 | 42.25 |
2022-05-20 | 11.16 | 40.79 |
2022-05-23 | 12.17 | 40.73 |
2022-05-24 | 11.20 | 43.46 |
2022-05-25 | 11.10 | 41.32 |
2022-05-26 | 11.16 | 43.24 |
2022-05-27 | 11.73 | 45.54 |
2022-05-30 | 13.81 | 49.15 |
2022-05-31 | 13.23 | 50.55 |
2022-06-01 | 14.46 | 49.41 |
2022-06-02 | 13.73 | 49.60 |
2022-06-03 | 14.13 | 52.11 |
2022-06-06 | 14.47 | 50.79 |
2022-06-07 | 14.95 | 52.88 |
2022-06-08 | 16.29 | 55.01 |
2022-06-09 | 16.24 | 55.24 |
2022-06-10 | 14.71 | 51.31 |
2022-06-13 | 12.21 | 47.76 |
2022-06-14 | 10.88 | 41.12 |
2022-06-15 | 9.55 | 41.55 |
2022-06-16 | 10.25 | 42.88 |
2022-06-17 | 8.36 | 37.13 |
2022-06-20 | 7.37 | 39.52 |
2022-06-21 | 9.56 | 39.47 |
2022-06-22 | 9.35 | 44.25 |
2022-06-23 | 9.29 | 43.76 |
2022-06-24 | 10.18 | 44.09 |
2022-06-27 | 11.39 | 47.82 |
2022-06-28 | 12.57 | 48.34 |
2022-06-29 | 11.89 | 46.06 |
2022-06-30 | 10.56 | 46.55 |
2022-07-01 | 8.84 | 43.65 |
2022-07-04 | 10.31 | 44.08 |
2022-07-05 | 10.85 | 45.33 |
2022-07-06 | 9.48 | 45.10 |
2022-07-07 | 11.04 | 45.82 |
2022-07-08 | 11.35 | 48.21 |
2022-07-11 | 12.93 | 48.54 |
2022-07-12 | 11.09 | 47.66 |
2022-07-13 | 11.42 | 46.07 |
2022-07-14 | 11.67 | 46.45 |
2022-07-15 | 11.62 | 47.02 |
2022-07-19 | 12.22 | 47.85 |
2022-07-20 | 14.81 | 51.85 |
2022-07-21 | 15.05 | 53.12 |
2022-07-22 | 15.36 | 53.34 |
2022-07-25 | 14.61 | 51.13 |
2022-07-26 | 14.60 | 51.14 |
2022-07-27 | 14.75 | 50.00 |
2022-07-28 | 14.94 | 53.12 |
2022-07-29 | 14.43 | 53.07 |
2022-08-01 | 15.28 | 52.23 |
2022-08-02 | 13.25 | 49.48 |
2022-08-03 | 13.55 | 51.74 |
2022-08-04 | 13.55 | 54.02 |
2022-08-05 | 14.51 | 53.17 |
2022-08-08 | 14.76 | 55.61 |
2022-08-09 | 13.92 | 54.90 |
2022-08-10 | 13.72 | 54.66 |
2022-08-12 | 16.03 | 55.59 |
2022-08-15 | 16.73 | 57.92 |
2022-08-16 | 16.55 | 58.81 |
2022-08-17 | 18.01 | 60.46 |
2022-08-18 | 17.05 | 60.03 |
2022-08-19 | 17.29 | 62.09 |
2022-08-22 | 17.17 | 61.01 |
2022-08-23 | 15.92 | 57.73 |
2022-08-24 | 15.66 | 56.95 |
2022-08-25 | 16.22 | 57.46 |
2022-08-26 | 16.39 | 59.42 |
2022-08-29 | 14.31 | 55.84 |
2022-08-30 | 15.76 | 55.06 |
2022-08-31 | 15.44 | 53.43 |
2022-09-01 | 13.54 | 52.21 |
2022-09-02 | 13.23 | 53.30 |
2022-09-05 | 13.14 | 51.94 |
2022-09-06 | 13.02 | 51.85 |
2022-09-07 | 12.38 | 54.32 |
2022-09-08 | 14.84 | 58.64 |
2022-09-09 | 15.30 | 58.96 |
2022-09-12 | 16.15 | 60.29 |
2022-09-13 | 16.52 | 61.67 |
2022-09-14 | 14.22 | 56.80 |
2022-09-15 | 14.40 | 56.12 |
2022-09-16 | 13.71 | 54.11 |
2022-09-20 | 14.21 | 54.24 |
2022-09-21 | 12.65 | 52.98 |
2022-09-22 | 12.38 | 51.19 |
2022-09-26 | 9.33 | 46.84 |
2022-09-27 | 9.84 | 45.82 |
2022-09-28 | 8.79 | 45.74 |
2022-09-29 | 10.75 | 48.21 |
2022-09-30 | 8.80 | 45.57 |
2022-10-03 | 9.30 | 42.63 |
2022-10-04 | 12.80 | 46.15 |
2022-10-05 | 13.16 | 49.82 |
2022-10-06 | 13.72 | 50.27 |
2022-10-07 | 12.79 | 49.03 |
2022-10-11 | 10.69 | 44.62 |
2022-10-12 | 10.55 | 44.10 |
2022-10-13 | 9.69 | 44.35 |
2022-10-14 | 12.27 | 48.61 |
2022-10-17 | 11.16 | 46.27 |
2022-10-18 | 12.47 | 50.41 |
2022-10-19 | 12.67 | 52.48 |
2022-10-20 | 12.10 | 52.23 |
2022-10-21 | 11.31 | 51.31 |
2022-10-24 | 11.60 | 53.64 |
2022-10-25 | 12.78 | 55.47 |
2022-10-26 | 13.44 | 57.14 |
2022-10-27 | 12.69 | 53.73 |
2022-10-28 | 12.29 | 53.41 |
2022-10-31 | 14.10 | 58.90 |
2022-11-01 | 14.37 | 57.16 |
2022-11-02 | 14.48 | 55.31 |
2022-11-04 | 12.99 | 50.57 |
2022-11-07 | 14.11 | 51.32 |
2022-11-08 | 15.48 | 52.26 |
2022-11-09 | 15.00 | 52.33 |
2022-11-10 | 14.25 | 49.81 |
2022-11-11 | 16.69 | 53.22 |
2022-11-14 | 15.45 | 52.16 |
2022-11-15 | 15.89 | 51.71 |
2022-11-16 | 15.83 | 52.12 |
2022-11-17 | 16.00 | 50.84 |
2022-11-18 | 16.04 | 51.24 |
2022-11-21 | 16.36 | 52.04 |
2022-11-22 | 17.67 | 53.34 |
2022-11-24 | 19.08 | 53.22 |
2022-11-25 | 19.04 | 53.05 |
2022-11-28 | 18.22 | 53.01 |
2022-11-29 | 17.55 | 50.43 |
2022-11-30 | 17.13 | 50.16 |
2022-12-01 | 16.85 | 51.88 |
2022-12-02 | 14.94 | 50.12 |
2022-12-05 | 14.58 | 48.99 |
2022-12-06 | 14.72 | 48.31 |
2022-12-07 | 14.60 | 46.99 |
2022-12-08 | 14.19 | 45.93 |
2022-12-09 | 15.38 | 47.45 |
2022-12-12 | 15.12 | 46.17 |
2022-12-13 | 15.61 | 49.42 |
2022-12-14 | 16.29 | 47.96 |
2022-12-15 | 16.09 | 47.08 |
2022-12-16 | 14.69 | 45.80 |
2022-12-19 | 13.83 | 42.60 |
2022-12-20 | 12.07 | 39.57 |
2022-12-21 | 11.34 | 36.86 |
2022-12-22 | 12.21 | 39.45 |
2022-12-23 | 11.61 | 37.92 |
2022-12-26 | 11.87 | 38.28 |
2022-12-27 | 12.32 | 39.22 |
2022-12-28 | 12.25 | 39.40 |
2022-12-29 | 11.62 | 37.95 |
2022-12-30 | 11.42 | 38.85 |
2023-01-04 | 9.83 | 35.53 |
2023-01-05 | 9.87 | 37.76 |
2023-01-06 | 10.28 | 37.81 |
2023-01-10 | 10.57 | 38.88 |
2023-01-11 | 11.77 | 40.44 |
2023-01-12 | 12.18 | 41.80 |
2023-01-13 | 11.87 | 39.38 |
2023-01-16 | 10.88 | 38.46 |
2023-01-17 | 11.87 | 39.05 |
2023-01-18 | 13.74 | 41.56 |
2023-01-19 | 12.61 | 36.64 |
2023-01-20 | 13.27 | 35.85 |
2023-01-23 | 14.35 | 39.05 |
2023-01-24 | 15.96 | 41.92 |
2023-01-25 | 16.42 | 41.80 |
2023-01-26 | 16.29 | 40.54 |
2023-01-27 | 16.54 | 42.45 |
2023-01-30 | 16.52 | 43.38 |
2023-01-31 | 16.10 | 41.92 |
2023-02-01 | 15.64 | 42.60 |
2023-02-02 | 15.22 | 42.54 |
2023-02-03 | 15.52 | 44.92 |
2023-02-06 | 16.04 | 47.50 |
2023-02-07 | 16.28 | 46.81 |
2023-02-08 | 16.32 | 46.85 |
2023-02-09 | 16.37 | 46.01 |
2023-02-10 | 16.48 | 44.81 |
2023-02-13 | 15.93 | 45.23 |
2023-02-14 | 16.84 | 47.52 |
2023-02-15 | 16.52 | 48.01 |
2023-02-16 | 17.31 | 49.98 |
2023-02-17 | 16.77 | 48.20 |
2023-02-20 | 15.09 | 47.86 |
2023-02-21 | 14.95 | 47.72 |
2023-02-22 | 13.67 | 45.38 |
2023-02-24 | 14.42 | 45.17 |
2023-02-27 | 14.71 | 45.87 |
2023-02-28 | 14.73 | 46.40 |
2023-03-01 | 14.72 | 45.25 |
2023-03-02 | 14.54 | 44.30 |
2023-03-03 | 15.98 | 45.99 |
2023-03-06 | 16.95 | 47.52 |
2023-03-07 | 17.42 | 47.85 |
2023-03-08 | 17.78 | 46.90 |
2023-03-09 | 18.92 | 46.84 |
2023-03-10 | 16.65 | 43.01 |
2023-03-13 | 14.89 | 39.22 |
2023-03-14 | 11.82 | 37.84 |
2023-03-15 | 12.54 | 41.62 |
2023-03-16 | 11.22 | 39.27 |
2023-03-17 | 12.50 | 41.97 |
2023-03-20 | 10.77 | 39.50 |
2023-03-22 | 12.70 | 42.44 |
2023-03-23 | 12.37 | 38.39 |
2023-03-24 | 12.26 | 38.52 |
2023-03-27 | 12.62 | 39.30 |
2023-03-28 | 12.90 | 39.53 |
2023-03-29 | 14.55 | 39.98 |
2023-03-30 | 15.20 | 43.34 |
2023-03-31 | 16.37 | 45.25 |
2023-04-03 | 16.90 | 46.11 |
2023-04-04 | 17.18 | 46.07 |
2023-04-05 | 14.93 | 44.09 |
2023-04-06 | 13.63 | 43.35 |
2023-04-07 | 13.86 | 44.53 |
2023-04-10 | 14.50 | 45.45 |
2023-04-11 | 15.39 | 46.54 |
2023-04-12 | 16.26 | 46.86 |
2023-04-13 | 16.32 | 45.75 |
2023-04-14 | 16.94 | 46.91 |
2023-04-17 | 17.41 | 48.03 |
2023-04-18 | 18.21 | 49.16 |
2023-04-19 | 18.19 | 48.91 |
2023-04-20 | 18.14 | 49.77 |
2023-04-21 | 17.87 | 48.24 |
2023-04-24 | 18.00 | 48.15 |
2023-04-25 | 18.28 | 48.51 |
2023-04-26 | 17.22 | 45.59 |
2023-04-27 | 17.71 | 44.94 |
2023-04-28 | 19.15 | 48.24 |
2023-05-01 | 20.01 | 51.60 |
2023-05-02 | 19.86 | 52.46 |
2023-05-08 | 19.60 | 48.54 |
2023-05-09 | 21.12 | 48.83 |
2023-05-10 | 20.46 | 47.96 |
2023-05-11 | 20.31 | 47.56 |
2023-05-12 | 21.09 | 47.83 |
2023-05-15 | 22.16 | 49.18 |
2023-05-16 | 22.88 | 49.64 |
2023-05-17 | 23.24 | 49.17 |
2023-05-18 | 24.65 | 52.22 |
2023-05-19 | 24.87 | 54.56 |
2023-05-22 | 25.68 | 53.57 |
2023-05-23 | 24.83 | 54.46 |
2023-05-24 | 24.32 | 52.89 |
2023-05-25 | 23.95 | 52.76 |
2023-05-26 | 23.94 | 54.50 |
2023-05-29 | 24.79 | 57.51 |
2023-05-30 | 24.71 | 56.94 |
2023-05-31 | 23.05 | 56.40 |
2023-06-01 | 23.73 | 53.92 |
2023-06-02 | 25.64 | 55.23 |
2023-06-05 | 27.78 | 58.84 |
2023-06-06 | 28.72 | 57.89 |
2023-06-07 | 26.99 | 58.16 |
2023-06-08 | 26.14 | 58.11 |
2023-06-09 | 28.03 | 58.13 |
2023-06-12 | 28.86 | 58.64 |
2023-06-13 | 30.35 | 60.43 |
2023-06-14 | 32.07 | 61.97 |
2023-06-15 | 32.03 | 62.50 |
2023-06-16 | 32.39 | 64.42 |
2023-06-19 | 31.82 | 65.74 |
2023-06-20 | 31.43 | 66.05 |
2023-06-21 | 32.08 | 64.59 |
2023-06-22 | 32.16 | 64.11 |
2023-06-23 | 30.33 | 66.12 |
2023-06-26 | 30.06 | 65.22 |
2023-06-27 | 29.70 | 64.63 |
2023-06-28 | 32.27 | 66.79 |
2023-06-29 | 32.30 | 67.29 |
2023-06-30 | 31.86 | 68.80 |
2023-07-03 | 33.14 | 69.16 |
2023-07-04 | 32.32 | 69.42 |
2023-07-05 | 32.29 | 69.42 |
2023-07-06 | 30.63 | 68.97 |
2023-07-07 | 29.36 | 67.31 |
2023-07-10 | 28.69 | 64.98 |
2023-07-11 | 28.29 | 64.13 |
2023-07-12 | 27.44 | 63.41 |
2023-07-13 | 28.67 | 63.19 |
2023-07-14 | 28.45 | 63.83 |
2023-07-18 | 29.19 | 65.29 |
2023-07-19 | 30.72 | 66.67 |
2023-07-20 | 29.68 | 67.85 |
2023-07-21 | 29.75 | 67.20 |
2023-07-24 | 30.83 | 69.33 |
2023-07-25 | 31.08 | 69.71 |
2023-07-26 | 30.94 | 69.62 |
2023-07-27 | 31.64 | 68.68 |
2023-07-28 | 31.38 | 66.63 |
2023-07-31 | 33.21 | 70.02 |
2023-08-01 | 33.50 | 70.90 |
2023-08-02 | 31.47 | 71.39 |
2023-08-03 | 29.56 | 69.30 |
2023-08-04 | 29.92 | 68.18 |
2023-08-07 | 30.45 | 65.92 |
2023-08-08 | 30.89 | 69.02 |
2023-08-09 | 30.36 | 68.79 |
2023-08-10 | 31.56 | 68.20 |
2023-08-14 | 30.25 | 69.44 |
2023-08-15 | 30.79 | 71.00 |
2023-08-16 | 29.11 | 69.19 |
2023-08-17 | 28.66 | 68.82 |
2023-08-18 | 27.76 | 66.65 |
2023-08-21 | 27.99 | 66.21 |
2023-08-22 | 29.38 | 68.43 |
2023-08-23 | 30.02 | 67.33 |
2023-08-24 | 30.56 | 68.18 |
2023-08-25 | 29.41 | 67.48 |
2023-08-28 | 31.31 | 69.00 |
2023-08-29 | 31.52 | 70.04 |
2023-08-30 | 32.11 | 71.94 |
2023-08-31 | 33.18 | 72.80 |
2023-09-01 | 33.64 | 70.87 |
2023-09-04 | 35.00 | 71.82 |
2023-09-05 | 35.23 | 72.15 |
2023-09-06 | 36.06 | 72.96 |
2023-09-07 | 35.55 | 71.86 |
2023-09-08 | 34.15 | 70.25 |
2023-09-11 | 34.23 | 70.45 |
2023-09-12 | 35.34 | 71.31 |
2023-09-13 | 35.25 | 71.03 |
2023-09-14 | 36.79 | 71.07 |
2023-09-15 | 38.08 | 73.09 |
2023-09-19 | 38.19 | 71.24 |
2023-09-20 | 36.81 | 70.99 |
2023-09-21 | 35.52 | 70.07 |
2023-09-22 | 35.11 | 66.43 |
2023-09-25 | 35.63 | 66.98 |
2023-09-26 | 34.86 | 68.17 |
2023-09-27 | 35.29 | 65.84 |
2023-09-28 | 34.53 | 66.51 |
2023-09-29 | 33.26 | 67.43 |
2023-10-02 | 32.24 | 66.17 |
2023-10-03 | 30.01 | 66.32 |
2023-10-04 | 26.76 | 63.38 |
2023-10-05 | 29.33 | 64.23 |
2023-10-06 | 29.35 | 63.91 |
2023-10-10 | 32.08 | 66.75 |
2023-10-11 | 31.84 | 67.68 |
2023-10-12 | 33.82 | 69.09 |
2023-10-13 | 31.88 | 68.81 |
2023-10-16 | 29.88 | 67.59 |
2023-10-17 | 30.93 | 69.35 |
2023-10-18 | 31.12 | 69.63 |
2023-10-19 | 29.34 | 67.39 |
2023-10-20 | 28.85 | 66.07 |
2023-10-23 | 27.88 | 63.90 |
2023-10-24 | 27.99 | 63.49 |
2023-10-25 | 28.76 | 64.93 |
2023-10-26 | 27.04 | 62.88 |
2023-10-27 | 28.78 | 61.06 |
2023-10-30 | 27.45 | 59.74 |
2023-10-31 | 28.73 | 61.29 |
2023-11-01 | 31.49 | 63.48 |
2023-11-02 | 32.16 | 64.27 |
2023-11-06 | 34.32 | 67.90 |
2023-11-07 | 32.75 | 68.69 |
2023-11-08 | 31.22 | 69.81 |
2023-11-09 | 32.87 | 70.45 |
2023-11-10 | 32.97 | 69.49 |
2023-11-13 | 32.97 | 72.47 |
2023-11-14 | 33.46 | 72.41 |
2023-11-15 | 35.05 | 74.43 |
2023-11-16 | 34.79 | 75.54 |
2023-11-17 | 36.07 | 75.11 |
2023-11-20 | 35.01 | 74.39 |
2023-11-21 | 34.73 | 73.62 |
2023-11-22 | 35.32 | 73.48 |
2023-11-24 | 36.04 | 75.68 |
2023-11-27 | 35.52 | 75.66 |
2023-11-28 | 35.23 | 73.71 |
2023-11-29 | 34.54 | 72.47 |
2023-11-30 | 35.13 | 72.48 |
2023-12-01 | 35.02 | 73.01 |
2023-12-04 | 33.89 | 72.29 |
2023-12-05 | 32.76 | 72.24 |
2023-12-06 | 35.28 | 72.28 |
2023-12-07 | 33.73 | 71.51 |
2023-12-08 | 31.72 | 68.30 |
2023-12-11 | 33.64 | 71.53 |
2023-12-12 | 33.33 | 72.76 |
2023-12-13 | 33.43 | 73.27 |
2023-12-14 | 31.53 | 71.85 |
2023-12-15 | 32.15 | 72.35 |
2023-12-18 | 31.27 | 71.97 |
2023-12-19 | 32.23 | 73.35 |
2023-12-20 | 33.11 | 76.02 |
2023-12-21 | 31.79 | 72.79 |
2023-12-22 | 32.38 | 73.18 |
2023-12-25 | 32.43 | 73.32 |
2023-12-26 | 32.51 | 73.38 |
2023-12-27 | 34.00 | 74.75 |
2023-12-28 | 33.99 | 73.85 |
2023-12-29 | 34.24 | 73.91 |
2024-01-04 | 34.41 | 71.91 |
2024-01-05 | 35.24 | 73.25 |
2024-01-09 | 36.34 | 74.74 |
2024-01-10 | 38.11 | 75.36 |
2024-01-11 | 40.28 | 77.53 |
2024-01-12 | 40.92 | 77.01 |
2024-01-15 | 42.63 | 76.97 |
2024-01-16 | 41.46 | 77.87 |
2024-01-17 | 41.03 | 79.07 |
2024-01-18 | 40.79 | 79.06 |
2024-01-19 | 41.80 | 80.56 |
2024-01-22 | 43.76 | 82.81 |
2024-01-23 | 43.60 | 83.14 |
2024-01-24 | 42.88 | 83.70 |
2024-01-25 | 43.02 | 83.48 |
2024-01-26 | 41.08 | 84.25 |
2024-01-29 | 42.88 | 84.81 |
2024-01-30 | 42.74 | 85.12 |
2024-01-31 | 44.10 | 85.23 |
2024-02-01 | 42.50 | 80.19 |
2024-02-02 | 42.81 | 82.00 |
2024-02-05 | 43.76 | 86.80 |
2024-02-06 | 42.77 | 86.12 |
2024-02-07 | 43.38 | 85.55 |
2024-02-08 | 44.09 | 87.42 |
2024-02-09 | 43.83 | 89.29 |
2024-02-13 | 46.88 | 90.04 |
2024-02-14 | 45.32 | 89.08 |
2024-02-15 | 45.73 | 90.68 |
2024-02-16 | 47.59 | 91.54 |
名称 | 三菱トピックスインデ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 47.59 | 91.54 |
最大値(%)/(日付) | 47.59 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -24.36 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 13.217445 | 25.579027 |
赤字期間(日) | 370 | 136 |
赤字期間/全体の投資期間 (%) |
0.27 | 0.1 |
連続黒字日数(日) | 862 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-三菱UFJ トピックスインデックスオープンと楽天VTIを比較してみました。
日付 | 三菱トピックスインデ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.04 | -0.10 |
2017-10-03 | 0.60 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.48 | 0.54 |
2017-10-06 | 0.76 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.32 | 0.56 |
2017-10-12 | 1.52 | 0.80 |
2017-10-13 | 2.02 | 0.53 |
2017-10-16 | 2.66 | 0.42 |
2017-10-17 | 2.90 | 0.62 |
2017-10-18 | 2.97 | 0.64 |
2017-10-19 | 3.30 | 1.46 |
2017-10-20 | 3.33 | 1.27 |
2017-10-23 | 4.20 | 2.82 |
2017-10-24 | 4.90 | 1.93 |
2017-10-25 | 4.57 | 2.57 |
2017-10-26 | 4.72 | 1.73 |
2017-10-27 | 5.75 | 2.38 |
2017-10-30 | 5.73 | 2.86 |
2017-10-31 | 5.44 | 1.86 |
2017-11-01 | 4.45 | 1.79 |
2017-11-02 | 4.87 | 2.04 |
2017-11-06 | 4.80 | 2.60 |
2017-11-07 | 6.00 | 2.20 |
2017-11-08 | 6.25 | 2.06 |
2017-11-09 | 5.99 | 2.49 |
2017-11-10 | 5.23 | 1.48 |
2017-11-13 | 4.25 | 1.76 |
2017-11-14 | 3.99 | 1.79 |
2017-11-15 | 1.96 | 1.44 |
2017-11-16 | 2.99 | 0.56 |
2017-11-17 | 3.10 | 1.38 |
2017-11-20 | 2.86 | 0.50 |
2017-11-21 | 3.52 | 1.17 |
2017-11-22 | 3.88 | 1.61 |
2017-11-24 | 4.08 | 0.72 |
2017-11-27 | 3.85 | 1.12 |
2017-11-28 | 3.58 | 0.42 |
2017-11-29 | 4.39 | 1.98 |
2017-11-30 | 4.74 | 2.36 |
2017-12-01 | 3.74 | 2.66 |
2017-12-04 | 3.19 | 2.71 |
2017-12-05 | 3.42 | 2.30 |
2017-12-06 | 1.94 | 1.87 |
2017-12-07 | 3.14 | 1.84 |
2017-12-08 | 4.15 | 2.95 |
2017-12-11 | 4.69 | 3.82 |
2017-12-12 | 4.80 | 3.99 |
2017-12-13 | 4.55 | 3.95 |
2017-12-14 | 4.40 | 3.40 |
2017-12-15 | 3.55 | 2.56 |
2017-12-18 | 4.96 | 3.79 |
2017-12-19 | 4.80 | 4.38 |
2017-12-20 | 5.13 | 4.28 |
2017-12-21 | 5.22 | 4.49 |
2017-12-22 | 5.59 | 4.84 |
2017-12-25 | 5.75 | 4.64 |
2017-12-26 | 5.46 | 4.79 |
2017-12-27 | 5.75 | 4.73 |
2017-12-28 | 5.13 | 4.83 |
2017-12-29 | 5.04 | 4.61 |
2018-01-04 | 6.16 | 4.25 |
2018-01-05 | 7.10 | 4.73 |
2018-01-09 | 7.61 | 5.88 |
2018-01-10 | 7.76 | 5.40 |
2018-01-11 | 7.53 | 4.32 |
2018-01-12 | 6.86 | 4.97 |
2018-01-15 | 7.29 | 5.26 |
2018-01-16 | 7.88 | 5.21 |
2018-01-17 | 7.69 | 4.29 |
2018-01-18 | 6.89 | 6.16 |
2018-01-19 | 7.62 | 5.77 |
2018-01-22 | 7.74 | 5.97 |
2018-01-23 | 8.83 | 7.02 |
2018-01-24 | 8.27 | 6.62 |
2018-01-25 | 7.32 | 5.76 |
2018-01-26 | 7.02 | 6.07 |
2018-01-29 | 7.09 | 6.14 |
2018-01-30 | 5.80 | 5.77 |
2018-01-31 | 4.59 | 4.43 |
2018-02-01 | 5.42 | 4.08 |
2018-02-02 | 5.07 | 4.23 |
2018-02-05 | 2.79 | 2.44 |
2018-02-06 | -1.74 | -2.37 |
2018-02-07 | -1.38 | -0.46 |
2018-02-08 | -0.48 | -0.90 |
2018-02-09 | -2.38 | -4.90 |
2018-02-13 | -3.25 | -2.44 |
2018-02-14 | -4.04 | -2.94 |
2018-02-15 | -3.10 | -2.48 |
2018-02-16 | -2.09 | -1.82 |
2018-02-19 | 0.04 | -1.78 |
2018-02-20 | -1.53 | -1.31 |
2018-02-21 | -1.57 | -1.23 |
2018-02-22 | -2.44 | -1.71 |
2018-02-23 | -1.64 | -2.12 |
2018-02-26 | -0.82 | -0.68 |
2018-02-27 | 0.04 | 0.30 |
2018-02-28 | -1.19 | -0.48 |
2018-03-01 | -2.36 | -1.86 |
2018-03-02 | -4.16 | -3.43 |
2018-03-05 | -4.92 | -3.47 |
2018-03-06 | -3.72 | -1.75 |
2018-03-07 | -4.41 | -1.96 |
2018-03-08 | -4.07 | -1.42 |
2018-03-09 | -3.76 | -0.48 |
2018-03-12 | -2.32 | 1.37 |
2018-03-13 | -1.78 | 0.77 |
2018-03-14 | -2.22 | 0.45 |
2018-03-15 | -2.20 | -0.67 |
2018-03-16 | -2.59 | -0.59 |
2018-03-19 | -3.53 | -0.74 |
2018-03-20 | -3.74 | -1.84 |
2018-03-22 | -3.12 | -2.23 |
2018-03-23 | -6.62 | -5.28 |
2018-03-26 | -6.27 | -7.18 |
2018-03-27 | -3.71 | -4.23 |
2018-03-28 | -3.81 | -6.00 |
2018-03-29 | -3.56 | -4.97 |
2018-03-30 | -2.87 | -4.28 |
2018-04-02 | -2.89 | -3.69 |
2018-04-03 | -3.17 | -6.28 |
2018-04-04 | -3.04 | -4.50 |
2018-04-05 | -1.99 | -3.17 |
2018-04-06 | -2.29 | -2.13 |
2018-04-09 | -1.92 | -4.50 |
2018-04-10 | -1.58 | -4.29 |
2018-04-11 | -1.97 | -2.42 |
2018-04-12 | -2.35 | -3.04 |
2018-04-13 | -1.73 | -1.81 |
2018-04-16 | -1.35 | -2.00 |
2018-04-17 | -1.71 | -1.58 |
2018-04-18 | -0.59 | -0.43 |
2018-04-19 | -0.57 | -0.03 |
2018-04-20 | -0.51 | -0.59 |
2018-04-23 | -0.53 | -1.04 |
2018-04-24 | 0.53 | -0.24 |
2018-04-25 | 0.43 | -1.32 |
2018-04-26 | 0.67 | -0.71 |
2018-04-27 | 0.97 | 0.15 |
2018-05-01 | 0.71 | -0.44 |
2018-05-02 | 0.57 | 0.19 |
2018-05-07 | 0.65 | -0.25 |
2018-05-08 | 1.03 | 0.15 |
2018-05-09 | 0.64 | 0.56 |
2018-05-10 | 0.92 | 2.11 |
2018-05-11 | 1.91 | 2.56 |
2018-05-14 | 2.53 | 2.59 |
2018-05-15 | 2.49 | 3.05 |
2018-05-16 | 2.24 | 2.97 |
2018-05-17 | 2.68 | 3.46 |
2018-05-18 | 3.07 | 4.07 |
2018-05-21 | 2.99 | 3.97 |
2018-05-22 | 2.74 | 4.62 |
2018-05-23 | 2.06 | 4.17 |
2018-05-24 | 0.82 | 3.32 |
2018-05-25 | 0.59 | 3.06 |
2018-05-28 | 0.52 | 2.81 |
2018-05-29 | 0.03 | 2.55 |
2018-05-30 | -1.42 | 0.76 |
2018-05-31 | -0.79 | 2.32 |
2018-06-01 | -0.62 | 1.66 |
2018-06-04 | 0.82 | 3.39 |
2018-06-05 | 0.83 | 4.12 |
2018-06-06 | 0.98 | 4.19 |
2018-06-07 | 1.63 | 5.42 |
2018-06-08 | 1.20 | 4.99 |
2018-06-11 | 1.50 | 4.90 |
2018-06-12 | 1.84 | 5.97 |
2018-06-13 | 2.27 | 6.30 |
2018-06-14 | 1.33 | 5.76 |
2018-06-15 | 1.62 | 6.40 |
2018-06-18 | 0.61 | 6.19 |
2018-06-19 | -0.95 | 5.67 |
2018-06-20 | -0.44 | 5.26 |
2018-06-21 | -0.57 | 5.83 |
2018-06-22 | -0.89 | 4.74 |
2018-06-25 | -1.83 | 4.50 |
2018-06-26 | -1.68 | 2.93 |
2018-06-27 | -1.54 | 3.46 |
2018-06-28 | -1.80 | 2.65 |
2018-06-29 | -1.58 | 3.74 |
2018-07-02 | -3.28 | 3.75 |
2018-07-03 | -3.43 | 4.06 |
2018-07-04 | -3.41 | 3.26 |
2018-07-05 | -4.38 | 3.32 |
2018-07-06 | -3.50 | 4.47 |
2018-07-09 | -2.35 | 5.12 |
2018-07-10 | -2.11 | 6.63 |
2018-07-11 | -2.92 | 6.77 |
2018-07-12 | -2.48 | 7.21 |
2018-07-13 | -1.32 | 8.63 |
2018-07-17 | -0.46 | 8.21 |
2018-07-18 | -0.12 | 9.26 |
2018-07-19 | -0.21 | 9.26 |
2018-07-20 | -0.48 | 8.85 |
2018-07-23 | -0.84 | 7.07 |
2018-07-24 | -0.37 | 7.54 |
2018-07-25 | 0.00 | 7.81 |
2018-07-26 | 0.70 | 8.16 |
2018-07-27 | 1.28 | 8.37 |
2018-07-30 | 0.83 | 7.50 |
2018-07-31 | -0.01 | 6.69 |
2018-08-01 | 0.84 | 7.42 |
2018-08-02 | -0.16 | 7.18 |
2018-08-03 | -0.71 | 7.90 |
2018-08-06 | -1.26 | 7.71 |
2018-08-07 | -0.52 | 8.27 |
2018-08-08 | -0.60 | 8.75 |
2018-08-09 | -0.85 | 8.12 |
2018-08-10 | -1.99 | 8.06 |
2018-08-13 | -4.07 | 7.04 |
2018-08-14 | -2.51 | 6.84 |
2018-08-15 | -3.25 | 8.14 |
2018-08-16 | -3.86 | 6.53 |
2018-08-17 | -3.28 | 7.63 |
2018-08-20 | -3.59 | 7.70 |
2018-08-21 | -3.98 | 7.26 |
2018-08-22 | -3.24 | 7.94 |
2018-08-23 | -3.25 | 8.55 |
2018-08-24 | -2.62 | 9.05 |
2018-08-27 | -1.50 | 9.43 |
2018-08-28 | -1.36 | 10.25 |
2018-08-29 | -0.88 | 10.30 |
2018-08-30 | -0.90 | 11.41 |
2018-08-31 | -1.13 | 10.27 |
2018-09-03 | -1.83 | 9.45 |
2018-09-04 | -1.95 | 9.53 |
2018-09-05 | -2.71 | 9.81 |
2018-09-06 | -3.42 | 9.20 |
2018-09-07 | -3.89 | 8.15 |
2018-09-10 | -3.71 | 8.30 |
2018-09-11 | -3.06 | 9.04 |
2018-09-12 | -3.50 | 9.53 |
2018-09-13 | -2.44 | 9.39 |
2018-09-14 | -1.37 | 10.61 |
2018-09-18 | 0.40 | 9.73 |
2018-09-19 | 1.88 | 10.77 |
2018-09-20 | 1.99 | 10.86 |
2018-09-21 | 2.93 | 11.93 |
2018-09-25 | 3.98 | 11.83 |
2018-09-26 | 4.76 | 11.68 |
2018-09-27 | 3.52 | 11.21 |
2018-09-28 | 4.51 | 12.14 |
2018-10-01 | 4.23 | 11.59 |
2018-10-02 | 4.57 | 11.82 |
2018-10-03 | 3.35 | 11.29 |
2018-10-04 | 3.26 | 12.23 |
2018-10-05 | 2.76 | 11.00 |
2018-10-09 | 0.96 | 9.09 |
2018-10-10 | 1.11 | 8.98 |
2018-10-11 | -2.44 | 4.87 |
2018-10-12 | -2.41 | 2.48 |
2018-10-15 | -3.96 | 3.69 |
2018-10-16 | -3.25 | 3.09 |
2018-10-17 | -1.76 | 5.83 |
2018-10-18 | -2.30 | 6.08 |
2018-10-19 | -2.96 | 4.23 |
2018-10-22 | -2.83 | 4.08 |
2018-10-23 | -5.39 | 3.92 |
2018-10-24 | -5.32 | 3.03 |
2018-10-25 | -8.24 | -0.55 |
2018-10-26 | -8.52 | 1.72 |
2018-10-29 | -8.91 | -0.49 |
2018-10-30 | -7.64 | -0.55 |
2018-10-31 | -5.66 | 1.67 |
2018-11-01 | -6.04 | 2.14 |
2018-11-02 | -4.49 | 3.37 |
2018-11-05 | -5.56 | 3.28 |
2018-11-06 | -4.46 | 3.78 |
2018-11-07 | -4.86 | 4.30 |
2018-11-08 | -3.21 | 6.87 |
2018-11-09 | -3.69 | 7.04 |
2018-11-12 | -3.75 | 5.85 |
2018-11-13 | -5.68 | 3.57 |
2018-11-14 | -5.51 | 3.67 |
2018-11-15 | -5.65 | 2.68 |
2018-11-16 | -6.21 | 3.82 |
2018-11-19 | -5.73 | 3.19 |
2018-11-20 | -6.42 | 1.36 |
2018-11-21 | -6.98 | -0.23 |
2018-11-22 | -6.23 | 0.41 |
2018-11-26 | -6.05 | -0.16 |
2018-11-27 | -5.36 | 1.80 |
2018-11-28 | -4.81 | 2.17 |
2018-11-29 | -4.48 | 4.41 |
2018-11-30 | -4.02 | 4.06 |
2018-12-03 | -2.61 | 4.65 |
2018-12-04 | -4.91 | 5.84 |
2018-12-05 | -5.42 | 1.74 |
2018-12-06 | -7.14 | 1.79 |
2018-12-07 | -6.57 | 1.53 |
2018-12-10 | -8.34 | -1.09 |
2018-12-11 | -9.19 | -0.47 |
2018-12-12 | -7.38 | -0.11 |
2018-12-13 | -6.80 | 0.35 |
2018-12-14 | -8.22 | 0.28 |
2018-12-17 | -8.10 | -1.58 |
2018-12-18 | -9.93 | -4.25 |
2018-12-19 | -10.30 | -4.52 |
2018-12-20 | -12.55 | -5.90 |
2018-12-21 | -14.22 | -8.45 |
2018-12-25 | -18.42 | -13.64 |
2018-12-26 | -17.35 | -13.17 |
2018-12-27 | -13.31 | -8.66 |
2018-12-28 | -13.74 | -7.95 |
2019-01-04 | -14.19 | -11.26 |
2019-01-07 | -11.79 | -7.63 |
2019-01-08 | -11.43 | -6.48 |
2019-01-09 | -10.46 | -5.59 |
2019-01-10 | -11.23 | -5.60 |
2019-01-11 | -10.78 | -4.90 |
2019-01-15 | -10.03 | -5.53 |
2019-01-16 | -10.32 | -4.47 |
2019-01-17 | -10.00 | -3.73 |
2019-01-18 | -9.17 | -2.59 |
2019-01-21 | -8.67 | -1.07 |
2019-01-22 | -9.25 | -1.06 |
2019-01-23 | -9.80 | -2.58 |
2019-01-24 | -9.47 | -2.44 |
2019-01-25 | -8.68 | -2.03 |
2019-01-28 | -9.30 | -1.50 |
2019-01-29 | -9.20 | -2.36 |
2019-01-30 | -9.57 | -2.29 |
2019-01-31 | -8.61 | -1.24 |
2019-02-01 | -8.29 | -0.36 |
2019-02-04 | -7.31 | 0.31 |
2019-02-05 | -7.22 | 1.49 |
2019-02-06 | -7.27 | 1.73 |
2019-02-07 | -8.04 | 1.72 |
2019-02-08 | -9.78 | 0.68 |
2019-02-12 | -7.83 | 1.63 |
2019-02-13 | -6.86 | 2.90 |
2019-02-14 | -6.83 | 3.62 |
2019-02-15 | -7.57 | 2.93 |
2019-02-18 | -6.12 | 4.14 |
2019-02-19 | -5.85 | 4.13 |
2019-02-20 | -6.76 | 4.55 |
2019-02-21 | -6.76 | 4.72 |
2019-02-22 | -6.99 | 4.44 |
2019-02-25 | -6.34 | 5.12 |
2019-02-26 | -6.52 | 5.49 |
2019-02-27 | -6.34 | 4.90 |
2019-02-28 | -7.08 | 5.20 |
2019-03-01 | -6.27 | 5.32 |
2019-03-04 | -5.58 | 6.48 |
2019-03-05 | -6.07 | 5.87 |
2019-03-06 | -6.30 | 5.51 |
2019-03-07 | -7.09 | 4.65 |
2019-03-08 | -8.78 | 3.75 |
2019-03-11 | -8.27 | 2.96 |
2019-03-12 | -6.87 | 4.95 |
2019-03-13 | -7.65 | 5.13 |
2019-03-14 | -7.88 | 5.81 |
2019-03-15 | -7.05 | 6.34 |
2019-03-18 | -6.41 | 6.49 |
2019-03-19 | -6.61 | 6.63 |
2019-03-20 | -6.37 | 6.92 |
2019-03-22 | -6.21 | 6.85 |
2019-03-25 | -8.53 | 3.84 |
2019-03-26 | -6.18 | 4.00 |
2019-03-27 | -5.65 | 5.09 |
2019-03-28 | -7.21 | 4.46 |
2019-03-29 | -6.70 | 5.51 |
2019-04-01 | -5.04 | 5.99 |
2019-04-02 | -5.27 | 7.55 |
2019-04-03 | -4.67 | 7.60 |
2019-04-04 | -4.79 | 7.89 |
2019-04-05 | -4.45 | 8.37 |
2019-04-08 | -4.78 | 8.56 |
2019-04-09 | -4.87 | 8.64 |
2019-04-10 | -5.51 | 7.76 |
2019-04-11 | -5.59 | 8.18 |
2019-04-12 | -5.64 | 8.84 |
2019-04-15 | -4.33 | 9.77 |
2019-04-16 | -4.42 | 9.67 |
2019-04-17 | -4.17 | 9.84 |
2019-04-18 | -5.09 | 9.33 |
2019-04-19 | -4.98 | 9.47 |
2019-04-22 | -4.89 | 9.44 |
2019-04-23 | -4.63 | 9.35 |
2019-04-24 | -5.27 | 10.54 |
2019-04-25 | -4.77 | 10.71 |
2019-04-26 | -4.92 | 10.10 |
2019-05-07 | -5.71 | 9.08 |
2019-05-08 | -7.32 | 6.72 |
2019-05-09 | -8.60 | 6.38 |
2019-05-10 | -8.67 | 5.89 |
2019-05-13 | -9.16 | 6.27 |
2019-05-14 | -9.52 | 3.30 |
2019-05-15 | -8.98 | 4.40 |
2019-05-16 | -9.36 | 4.91 |
2019-05-17 | -8.37 | 6.34 |
2019-05-20 | -8.35 | 5.75 |
2019-05-21 | -8.62 | 5.00 |
2019-05-22 | -8.87 | 6.38 |
2019-05-23 | -9.19 | 5.74 |
2019-05-24 | -9.16 | 3.90 |
2019-05-27 | -8.82 | 3.91 |
2019-05-28 | -8.59 | 3.98 |
2019-05-29 | -9.46 | 2.79 |
2019-05-30 | -9.71 | 2.41 |
2019-05-31 | -10.88 | 2.37 |
2019-06-03 | -11.13 | 0.06 |
2019-06-04 | -11.13 | -0.54 |
2019-06-05 | -9.29 | 1.88 |
2019-06-06 | -9.60 | 2.91 |
2019-06-07 | -9.16 | 3.60 |
2019-06-10 | -7.94 | 4.54 |
2019-06-11 | -7.44 | 5.11 |
2019-06-12 | -7.88 | 5.09 |
2019-06-13 | -8.63 | 4.87 |
2019-06-14 | -8.32 | 5.27 |
2019-06-17 | -8.73 | 5.27 |
2019-06-18 | -9.40 | 5.23 |
2019-06-19 | -7.82 | 6.31 |
2019-06-20 | -7.55 | 5.95 |
2019-06-21 | -8.38 | 6.54 |
2019-06-24 | -8.28 | 6.57 |
2019-06-25 | -8.53 | 5.84 |
2019-06-26 | -8.93 | 4.89 |
2019-06-27 | -7.81 | 5.07 |
2019-06-28 | -7.95 | 5.77 |
2019-07-01 | -5.68 | 6.66 |
2019-07-02 | -5.40 | 7.63 |
2019-07-03 | -6.00 | 7.11 |
2019-07-04 | -5.40 | 8.02 |
2019-07-05 | -5.24 | 8.12 |
2019-07-08 | -6.08 | 8.69 |
2019-07-09 | -6.29 | 8.44 |
2019-07-10 | -6.50 | 8.76 |
2019-07-11 | -6.07 | 8.40 |
2019-07-12 | -6.21 | 8.89 |
2019-07-16 | -6.67 | 8.79 |
2019-07-17 | -6.75 | 8.87 |
2019-07-18 | -8.72 | 7.68 |
2019-07-19 | -6.97 | 7.79 |
2019-07-22 | -7.42 | 7.59 |
2019-07-23 | -6.67 | 7.92 |
2019-07-24 | -6.31 | 8.80 |
2019-07-25 | -6.15 | 9.48 |
2019-07-26 | -6.52 | 9.42 |
2019-07-29 | -6.70 | 9.91 |
2019-07-30 | -6.28 | 10.09 |
2019-07-31 | -6.89 | 9.73 |
2019-08-01 | -6.49 | 8.79 |
2019-08-02 | -8.51 | 5.70 |
2019-08-05 | -10.17 | 4.06 |
2019-08-06 | -10.56 | 0.52 |
2019-08-07 | -10.52 | 2.12 |
2019-08-08 | -10.60 | 2.17 |
2019-08-09 | -10.28 | 4.03 |
2019-08-13 | -11.33 | 1.44 |
2019-08-14 | -10.55 | 3.81 |
2019-08-15 | -11.49 | 0.50 |
2019-08-16 | -11.41 | 0.78 |
2019-08-19 | -10.86 | 2.56 |
2019-08-20 | -10.13 | 4.00 |
2019-08-21 | -10.69 | 2.93 |
2019-08-22 | -10.65 | 4.04 |
2019-08-23 | -10.40 | 4.00 |
2019-08-26 | -11.85 | -0.13 |
2019-08-27 | -11.16 | 1.61 |
2019-08-28 | -11.12 | 1.04 |
2019-08-29 | -11.10 | 2.04 |
2019-08-30 | -9.81 | 3.81 |
2019-09-02 | -9.81 | 3.32 |
2019-09-03 | -9.47 | 3.51 |
2019-09-04 | -9.71 | 2.45 |
2019-09-05 | -8.05 | 4.01 |
2019-09-06 | -7.90 | 6.04 |
2019-09-09 | -7.07 | 5.94 |
2019-09-10 | -6.65 | 6.50 |
2019-09-11 | -5.12 | 6.81 |
2019-09-12 | -4.43 | 8.12 |
2019-09-13 | -3.55 | 8.60 |
2019-09-17 | -3.27 | 8.17 |
2019-09-18 | -3.75 | 8.44 |
2019-09-19 | -3.21 | 8.64 |
2019-09-20 | -3.17 | 8.21 |
2019-09-24 | -2.78 | 7.42 |
2019-09-25 | -2.95 | 5.85 |
2019-09-26 | -2.76 | 7.14 |
2019-09-27 | -2.98 | 6.92 |
2019-09-30 | -3.98 | 6.37 |
2019-10-01 | -2.94 | 6.84 |
2019-10-02 | -3.35 | 4.98 |
2019-10-03 | -5.02 | 2.71 |
2019-10-04 | -4.77 | 3.30 |
2019-10-07 | -4.79 | 4.54 |
2019-10-08 | -3.95 | 4.76 |
2019-10-09 | -4.25 | 2.81 |
2019-10-10 | -4.27 | 3.99 |
2019-10-11 | -3.42 | 5.39 |
2019-10-15 | -1.93 | 6.71 |
2019-10-16 | -1.25 | 8.07 |
2019-10-17 | -1.69 | 7.88 |
2019-10-18 | -1.82 | 8.20 |
2019-10-21 | -1.42 | 7.58 |
2019-10-23 | -0.85 | 7.85 |
2019-10-24 | -0.50 | 8.33 |
2019-10-25 | -0.23 | 8.70 |
2019-10-28 | -0.24 | 9.18 |
2019-10-29 | 0.64 | 10.04 |
2019-10-30 | 0.83 | 9.89 |
2019-10-31 | 0.91 | 10.16 |
2019-11-01 | 0.85 | 8.59 |
2019-11-05 | 2.52 | 10.93 |
2019-11-06 | 2.53 | 11.13 |
2019-11-07 | 2.77 | 10.93 |
2019-11-08 | 3.05 | 11.77 |
2019-11-11 | 3.11 | 11.85 |
2019-11-12 | 3.46 | 11.64 |
2019-11-13 | 2.87 | 11.58 |
2019-11-14 | 1.92 | 11.51 |
2019-11-15 | 2.66 | 11.42 |
2019-11-18 | 2.90 | 12.47 |
2019-11-19 | 2.66 | 12.26 |
2019-11-20 | 2.32 | 12.36 |
2019-11-21 | 2.21 | 11.80 |
2019-11-22 | 2.34 | 11.80 |
2019-11-25 | 3.04 | 12.18 |
2019-11-26 | 3.20 | 13.50 |
2019-11-27 | 3.51 | 13.82 |
2019-11-28 | 3.34 | 14.62 |
2019-11-29 | 2.81 | 14.80 |
2019-12-02 | 3.59 | 13.89 |
2019-12-03 | 3.12 | 12.33 |
2019-12-04 | 2.90 | 11.07 |
2019-12-05 | 3.40 | 12.12 |
2019-12-06 | 3.52 | 12.18 |
2019-12-09 | 4.03 | 12.97 |
2019-12-10 | 3.96 | 12.67 |
2019-12-11 | 3.60 | 12.69 |
2019-12-12 | 3.48 | 12.70 |
2019-12-13 | 5.12 | 14.69 |
2019-12-16 | 4.93 | 14.55 |
2019-12-17 | 5.55 | 15.52 |
2019-12-18 | 5.02 | 15.54 |
2019-12-19 | 4.88 | 15.78 |
2019-12-20 | 4.70 | 15.98 |
2019-12-23 | 4.47 | 16.57 |
2019-12-24 | 4.39 | 16.69 |
2019-12-25 | 3.99 | 16.53 |
2019-12-26 | 4.58 | 16.78 |
2019-12-27 | 4.85 | 17.43 |
2019-12-30 | 4.13 | 17.20 |
2020-01-06 | 2.58 | 15.02 |
2020-01-07 | 4.24 | 15.75 |
2020-01-08 | 2.81 | 14.83 |
2020-01-09 | 4.49 | 16.90 |
2020-01-10 | 4.85 | 17.97 |
2020-01-14 | 5.17 | 19.07 |
2020-01-15 | 4.59 | 18.78 |
2020-01-16 | 4.45 | 19.06 |
2020-01-17 | 4.85 | 20.49 |
2020-01-20 | 5.38 | 20.64 |
2020-01-21 | 4.82 | 20.70 |
2020-01-22 | 5.37 | 20.08 |
2020-01-23 | 4.55 | 19.94 |
2020-01-24 | 4.55 | 19.93 |
2020-01-27 | 2.86 | 18.22 |
2020-01-28 | 2.23 | 16.24 |
2020-01-29 | 2.69 | 17.59 |
2020-01-30 | 1.17 | 17.43 |
2020-01-31 | 1.75 | 17.77 |
2020-02-03 | 1.00 | 14.62 |
2020-02-04 | 1.70 | 15.72 |
2020-02-05 | 2.77 | 18.44 |
2020-02-06 | 4.89 | 20.04 |
2020-02-07 | 4.59 | 20.44 |
2020-02-10 | 3.83 | 19.48 |
2020-02-12 | 3.79 | 20.88 |
2020-02-13 | 3.43 | 21.71 |
2020-02-14 | 2.81 | 21.64 |
2020-02-17 | 1.90 | 21.74 |
2020-02-18 | 0.57 | 21.80 |
2020-02-19 | 0.93 | 21.61 |
2020-02-20 | -0.25 | 23.71 |
2020-02-21 | -0.29 | 24.25 |
2020-02-25 | -3.61 | 17.66 |
2020-02-26 | -4.34 | 13.46 |
2020-02-27 | -6.57 | 12.84 |
2020-02-28 | -9.98 | 7.06 |
2020-03-02 | -8.80 | 4.49 |
2020-03-03 | -10.04 | 9.36 |
2020-03-04 | -10.19 | 5.70 |
2020-03-05 | -9.40 | 10.06 |
2020-03-06 | -12.04 | 5.16 |
2020-03-09 | -16.98 | -0.89 |
2020-03-10 | -15.92 | -7.67 |
2020-03-11 | -17.21 | -1.61 |
2020-03-12 | -20.64 | -6.84 |
2020-03-13 | -24.62 | -15.41 |
2020-03-16 | -26.11 | -6.23 |
2020-03-17 | -24.20 | -17.11 |
2020-03-18 | -24.04 | -12.35 |
2020-03-19 | -23.29 | -16.14 |
2020-03-23 | -22.77 | -17.59 |
2020-03-24 | -20.29 | -20.06 |
2020-03-25 | -14.86 | -12.10 |
2020-03-26 | -16.37 | -11.21 |
2020-03-27 | -12.77 | -7.46 |
2020-03-30 | -13.19 | -11.41 |
2020-03-31 | -15.13 | -7.79 |
2020-04-01 | -17.74 | -9.81 |
2020-04-02 | -19.01 | -14.02 |
2020-04-03 | -19.31 | -11.75 |
2020-04-06 | -16.18 | -12.57 |
2020-04-07 | -14.52 | -6.36 |
2020-04-08 | -13.23 | -6.63 |
2020-04-09 | -13.69 | -3.00 |
2020-04-10 | -12.92 | -1.61 |
2020-04-13 | -14.38 | -1.96 |
2020-04-14 | -12.70 | -3.66 |
2020-04-15 | -12.67 | -1.15 |
2020-04-16 | -13.40 | -2.99 |
2020-04-17 | -12.17 | -2.32 |
2020-04-20 | -12.77 | 0.37 |
2020-04-21 | -13.79 | -1.32 |
2020-04-22 | -14.34 | -4.33 |
2020-04-23 | -13.17 | -2.20 |
2020-04-24 | -13.46 | -2.29 |
2020-04-27 | -11.89 | -0.95 |
2020-04-28 | -11.76 | 0.53 |
2020-04-30 | -10.88 | 2.64 |
2020-05-01 | -12.48 | 1.64 |
2020-05-07 | -12.77 | -1.35 |
2020-05-08 | -10.84 | 0.01 |
2020-05-11 | -9.48 | 2.43 |
2020-05-12 | -9.73 | 2.99 |
2020-05-13 | -9.84 | 0.46 |
2020-05-14 | -11.58 | -1.79 |
2020-05-15 | -11.13 | -0.24 |
2020-05-18 | -10.78 | 0.14 |
2020-05-19 | -9.17 | 3.61 |
2020-05-20 | -8.65 | 3.11 |
2020-05-21 | -8.85 | 4.78 |
2020-05-22 | -9.68 | 4.16 |
2020-05-25 | -8.19 | 4.35 |
2020-05-26 | -6.20 | 4.47 |
2020-05-27 | -5.30 | 5.67 |
2020-05-28 | -3.59 | 7.73 |
2020-05-29 | -4.44 | 6.98 |
2020-06-01 | -4.00 | 7.32 |
2020-06-02 | -2.86 | 7.89 |
2020-06-03 | -2.15 | 9.84 |
2020-06-04 | -1.85 | 11.71 |
2020-06-05 | -1.34 | 11.57 |
2020-06-08 | -0.23 | 14.84 |
2020-06-09 | -0.36 | 14.92 |
2020-06-10 | -0.60 | 13.55 |
2020-06-11 | -2.78 | 11.90 |
2020-06-12 | -3.90 | 4.99 |
2020-06-15 | -6.34 | 6.99 |
2020-06-16 | -2.51 | 8.21 |
2020-06-17 | -2.89 | 10.31 |
2020-06-18 | -3.15 | 9.20 |
2020-06-19 | -3.16 | 9.46 |
2020-06-22 | -3.40 | 8.66 |
2020-06-23 | -2.90 | 9.60 |
2020-06-24 | -3.32 | 9.59 |
2020-06-25 | -4.46 | 7.15 |
2020-06-26 | -3.51 | 8.46 |
2020-06-29 | -5.09 | 6.07 |
2020-06-30 | -4.52 | 8.11 |
2020-07-01 | -5.59 | 9.80 |
2020-07-02 | -5.33 | 9.79 |
2020-07-03 | -4.75 | 10.27 |
2020-07-06 | -3.23 | 10.38 |
2020-07-07 | -3.56 | 11.74 |
2020-07-08 | -4.45 | 11.02 |
2020-07-09 | -4.45 | 11.52 |
2020-07-10 | -5.80 | 10.65 |
2020-07-13 | -3.50 | 11.53 |
2020-07-14 | -3.98 | 10.78 |
2020-07-15 | -2.49 | 12.26 |
2020-07-16 | -3.12 | 13.32 |
2020-07-17 | -3.44 | 13.12 |
2020-07-20 | -3.26 | 13.80 |
2020-07-21 | -2.90 | 14.39 |
2020-07-22 | -3.52 | 14.33 |
2020-07-27 | -3.30 | 11.66 |
2020-07-28 | -3.76 | 12.11 |
2020-07-29 | -5.00 | 11.08 |
2020-07-30 | -5.59 | 12.50 |
2020-07-31 | -8.24 | 11.72 |
2020-08-03 | -6.44 | 13.54 |
2020-08-04 | -4.43 | 14.53 |
2020-08-05 | -4.47 | 14.43 |
2020-08-06 | -4.77 | 15.14 |
2020-08-07 | -4.97 | 15.80 |
2020-08-11 | -2.58 | 16.84 |
2020-08-12 | -1.37 | 16.34 |
2020-08-13 | -0.23 | 18.05 |
2020-08-14 | -0.28 | 18.24 |
2020-08-17 | -1.12 | 17.73 |
2020-08-18 | -1.05 | 17.44 |
2020-08-19 | -0.87 | 16.93 |
2020-08-20 | -1.76 | 17.45 |
2020-08-21 | -1.47 | 17.36 |
2020-08-24 | -1.28 | 17.76 |
2020-08-25 | -0.18 | 19.12 |
2020-08-26 | -0.22 | 20.03 |
2020-08-27 | -0.75 | 20.52 |
2020-08-28 | -1.41 | 21.63 |
2020-08-31 | -0.60 | 20.99 |
2020-09-01 | -0.72 | 20.75 |
2020-09-02 | -0.26 | 21.96 |
2020-09-03 | 0.23 | 23.84 |
2020-09-04 | -0.68 | 19.45 |
2020-09-07 | -1.11 | 18.66 |
2020-09-08 | -0.42 | 18.60 |
2020-09-09 | -1.37 | 14.93 |
2020-09-10 | -0.17 | 17.43 |
2020-09-11 | 0.55 | 15.44 |
2020-09-14 | 1.43 | 15.49 |
2020-09-15 | 0.80 | 16.81 |
2020-09-16 | 1.01 | 17.08 |
2020-09-17 | 0.65 | 16.35 |
2020-09-18 | 1.14 | 15.15 |
2020-09-23 | 1.00 | 14.09 |
2020-09-24 | -0.10 | 11.66 |
2020-09-25 | 0.38 | 12.02 |
2020-09-28 | 2.07 | 13.56 |
2020-09-29 | 2.68 | 15.60 |
2020-09-30 | 0.67 | 15.45 |
2020-10-01 | 0.65 | 15.62 |
2020-10-02 | -0.37 | 16.58 |
2020-10-05 | 1.36 | 15.71 |
2020-10-06 | 1.88 | 17.86 |
2020-10-07 | 1.93 | 16.43 |
2020-10-08 | 2.49 | 18.90 |
2020-10-09 | 1.98 | 19.83 |
2020-10-12 | 1.73 | 20.49 |
2020-10-13 | 2.08 | 21.93 |
2020-10-14 | 1.75 | 21.36 |
2020-10-15 | 1.01 | 20.36 |
2020-10-16 | 0.13 | 20.52 |
2020-10-19 | 1.39 | 20.33 |
2020-10-20 | 0.63 | 18.83 |
2020-10-21 | 1.36 | 19.04 |
2020-10-22 | 0.26 | 17.79 |
2020-10-23 | 0.59 | 18.68 |
2020-10-26 | 0.20 | 19.07 |
2020-10-27 | 0.11 | 17.03 |
2020-10-28 | -0.20 | 16.16 |
2020-10-29 | -0.29 | 12.26 |
2020-10-30 | -2.26 | 13.53 |
2020-11-02 | -0.47 | 12.18 |
2020-11-04 | 0.73 | 15.29 |
2020-11-05 | 2.12 | 17.51 |
2020-11-06 | 2.66 | 19.27 |
2020-11-09 | 4.12 | 18.81 |
2020-11-10 | 5.29 | 22.36 |
2020-11-11 | 7.05 | 22.09 |
2020-11-12 | 6.87 | 23.39 |
2020-11-13 | 5.44 | 21.68 |
2020-11-16 | 7.21 | 23.05 |
2020-11-17 | 7.40 | 24.31 |
2020-11-18 | 6.53 | 23.57 |
2020-11-19 | 6.87 | 22.00 |
2020-11-20 | 6.95 | 22.68 |
2020-11-24 | 9.11 | 23.86 |
2020-11-25 | 9.44 | 25.67 |
2020-11-26 | 10.09 | 25.43 |
2020-11-27 | 10.60 | 25.21 |
2020-11-30 | 8.65 | 25.33 |
2020-12-01 | 9.24 | 24.17 |
2020-12-02 | 9.59 | 25.85 |
2020-12-03 | 9.67 | 26.13 |
2020-12-04 | 9.71 | 25.58 |
2020-12-07 | 8.77 | 27.14 |
2020-12-08 | 8.64 | 27.01 |
2020-12-09 | 9.92 | 27.64 |
2020-12-10 | 9.71 | 26.53 |
2020-12-11 | 10.07 | 26.39 |
2020-12-14 | 10.59 | 26.20 |
2020-12-15 | 10.07 | 25.93 |
2020-12-16 | 10.36 | 27.18 |
2020-12-17 | 10.72 | 27.01 |
2020-12-18 | 10.75 | 27.78 |
2020-12-21 | 10.49 | 27.59 |
2020-12-22 | 8.77 | 27.14 |
2020-12-23 | 9.02 | 27.55 |
2020-12-24 | 9.58 | 27.74 |
2020-12-25 | 9.83 | 27.72 |
2020-12-28 | 10.43 | 27.89 |
2020-12-29 | 12.48 | 28.95 |
2020-12-30 | 11.59 | 28.01 |
2021-01-04 | 10.69 | 27.74 |
2021-01-05 | 10.48 | 26.00 |
2021-01-06 | 10.79 | 26.44 |
2021-01-07 | 12.64 | 27.96 |
2021-01-08 | 14.41 | 31.09 |
2021-01-12 | 14.58 | 31.40 |
2021-01-13 | 14.98 | 31.17 |
2021-01-14 | 15.53 | 31.66 |
2021-01-15 | 14.50 | 31.39 |
2021-01-18 | 13.81 | 30.23 |
2021-01-19 | 14.44 | 30.12 |
2021-01-20 | 14.06 | 31.55 |
2021-01-21 | 14.73 | 32.80 |
2021-01-22 | 14.49 | 32.60 |
2021-01-25 | 14.82 | 32.78 |
2021-01-26 | 13.95 | 33.05 |
2021-01-27 | 14.69 | 32.47 |
2021-01-28 | 13.39 | 30.01 |
2021-01-29 | 11.53 | 31.30 |
2021-02-01 | 12.53 | 28.56 |
2021-02-02 | 13.58 | 31.00 |
2021-02-03 | 15.06 | 33.03 |
2021-02-04 | 14.70 | 33.23 |
2021-02-05 | 16.28 | 35.58 |
2021-02-08 | 18.30 | 36.33 |
2021-02-09 | 18.39 | 37.09 |
2021-02-10 | 18.72 | 36.41 |
2021-02-12 | 18.91 | 36.84 |
2021-02-15 | 20.14 | 38.04 |
2021-02-16 | 20.83 | 38.53 |
2021-02-17 | 20.61 | 39.16 |
2021-02-18 | 19.40 | 38.31 |
2021-02-19 | 18.60 | 37.50 |
2021-02-22 | 17.81 | 37.51 |
2021-02-24 | 15.67 | 36.08 |
2021-02-25 | 17.10 | 38.44 |
2021-02-26 | 13.35 | 35.06 |
2021-03-01 | 15.28 | 34.02 |
2021-03-02 | 14.82 | 37.95 |
2021-03-03 | 15.41 | 36.53 |
2021-03-04 | 14.21 | 34.83 |
2021-03-05 | 14.89 | 33.82 |
2021-03-08 | 14.73 | 36.82 |
2021-03-09 | 16.20 | 37.10 |
2021-03-10 | 16.31 | 38.51 |
2021-03-11 | 16.62 | 39.44 |
2021-03-12 | 18.21 | 41.37 |
2021-03-15 | 19.27 | 42.23 |
2021-03-16 | 20.05 | 43.47 |
2021-03-17 | 20.20 | 42.76 |
2021-03-18 | 21.68 | 43.08 |
2021-03-19 | 21.91 | 40.64 |
2021-03-22 | 20.57 | 40.57 |
2021-03-23 | 19.44 | 41.27 |
2021-03-24 | 16.84 | 39.40 |
2021-03-25 | 18.47 | 38.54 |
2021-03-26 | 20.21 | 40.07 |
2021-03-29 | 20.74 | 42.77 |
2021-03-30 | 20.84 | 42.40 |
2021-03-31 | 19.39 | 43.45 |
2021-04-01 | 19.16 | 43.48 |
2021-04-02 | 20.01 | 45.04 |
2021-04-05 | 20.73 | 45.01 |
2021-04-06 | 18.95 | 46.24 |
2021-04-07 | 19.74 | 45.67 |
2021-04-08 | 18.80 | 45.56 |
2021-04-09 | 19.26 | 45.72 |
2021-04-12 | 18.96 | 47.19 |
2021-04-13 | 19.20 | 47.00 |
2021-04-14 | 18.81 | 46.44 |
2021-04-15 | 19.22 | 46.19 |
2021-04-16 | 19.33 | 47.49 |
2021-04-19 | 19.07 | 47.78 |
2021-04-20 | 17.22 | 46.20 |
2021-04-21 | 14.91 | 44.70 |
2021-04-22 | 16.99 | 46.39 |
2021-04-23 | 16.53 | 45.09 |
2021-04-26 | 16.72 | 46.77 |
2021-04-27 | 15.83 | 47.68 |
2021-04-28 | 16.16 | 48.65 |
2021-04-30 | 15.52 | 49.20 |
2021-05-06 | 16.90 | 46.70 |
2021-05-07 | 17.26 | 47.22 |
2021-05-10 | 18.42 | 47.95 |
2021-05-11 | 15.62 | 46.50 |
2021-05-12 | 13.92 | 45.07 |
2021-05-13 | 12.19 | 42.88 |
2021-05-14 | 14.27 | 44.46 |
2021-05-17 | 14.00 | 46.68 |
2021-05-18 | 15.75 | 46.06 |
2021-05-19 | 14.99 | 44.63 |
2021-05-20 | 15.03 | 44.54 |
2021-05-21 | 15.56 | 45.64 |
2021-05-24 | 16.07 | 45.67 |
2021-05-25 | 16.46 | 46.95 |
2021-05-26 | 16.52 | 46.41 |
2021-05-27 | 15.93 | 47.48 |
2021-05-28 | 18.15 | 48.84 |
2021-05-31 | 16.66 | 48.81 |
2021-06-01 | 16.48 | 47.29 |
2021-06-02 | 17.46 | 47.67 |
2021-06-03 | 18.45 | 47.79 |
2021-06-04 | 18.48 | 48.06 |
2021-06-07 | 18.57 | 48.38 |
2021-06-08 | 18.68 | 48.33 |
2021-06-09 | 18.34 | 48.65 |
2021-06-10 | 18.32 | 48.49 |
2021-06-11 | 18.15 | 48.89 |
2021-06-14 | 18.49 | 49.80 |
2021-06-15 | 19.43 | 50.44 |
2021-06-16 | 19.46 | 50.11 |
2021-06-17 | 18.72 | 50.21 |
2021-06-18 | 17.69 | 49.45 |
2021-06-21 | 14.83 | 47.49 |
2021-06-22 | 18.46 | 49.56 |
2021-06-23 | 17.83 | 51.04 |
2021-06-24 | 17.71 | 51.40 |
2021-06-25 | 18.66 | 52.29 |
2021-06-28 | 18.83 | 52.44 |
2021-06-29 | 17.98 | 52.38 |
2021-06-30 | 17.63 | 52.46 |
2021-07-01 | 16.99 | 52.03 |
2021-07-02 | 18.01 | 53.65 |
2021-07-05 | 17.57 | 53.81 |
2021-07-06 | 17.90 | 53.42 |
2021-07-07 | 16.89 | 52.52 |
2021-07-08 | 15.84 | 52.90 |
2021-07-09 | 15.36 | 50.71 |
2021-07-12 | 17.82 | 52.86 |
2021-07-13 | 18.67 | 53.62 |
2021-07-14 | 18.41 | 53.14 |
2021-07-15 | 16.99 | 51.91 |
2021-07-16 | 16.53 | 51.35 |
2021-07-19 | 15.02 | 50.13 |
2021-07-20 | 13.92 | 47.56 |
2021-07-21 | 14.85 | 50.67 |
2021-07-26 | 16.12 | 54.44 |
2021-07-27 | 16.86 | 54.35 |
2021-07-28 | 15.76 | 52.98 |
2021-07-29 | 16.23 | 53.03 |
2021-07-30 | 14.64 | 53.38 |
2021-08-02 | 16.63 | 51.59 |
2021-08-03 | 16.09 | 50.94 |
2021-08-04 | 15.50 | 51.66 |
2021-08-05 | 15.96 | 51.80 |
2021-08-06 | 15.98 | 53.19 |
2021-08-10 | 16.39 | 53.97 |
2021-08-11 | 17.46 | 54.52 |
2021-08-12 | 17.43 | 54.38 |
2021-08-13 | 17.59 | 54.94 |
2021-08-16 | 15.70 | 53.70 |
2021-08-17 | 15.14 | 53.38 |
2021-08-18 | 15.64 | 52.68 |
2021-08-19 | 14.03 | 51.76 |
2021-08-20 | 13.04 | 51.52 |
2021-08-23 | 15.10 | 52.82 |
2021-08-24 | 16.24 | 54.18 |
2021-08-25 | 16.33 | 54.84 |
2021-08-26 | 16.31 | 55.58 |
2021-08-27 | 15.91 | 54.44 |
2021-08-30 | 17.21 | 55.74 |
2021-08-31 | 17.85 | 56.55 |
2021-09-01 | 18.66 | 55.52 |
2021-09-02 | 18.82 | 55.51 |
2021-09-03 | 20.74 | 55.96 |
2021-09-06 | 22.28 | 55.75 |
2021-09-07 | 23.60 | 55.68 |
2021-09-08 | 24.58 | 55.70 |
2021-09-09 | 23.70 | 55.27 |
2021-09-10 | 25.30 | 54.10 |
2021-09-13 | 25.67 | 53.15 |
2021-09-14 | 26.92 | 53.60 |
2021-09-15 | 25.58 | 52.12 |
2021-09-16 | 25.22 | 53.04 |
2021-09-17 | 25.82 | 53.46 |
2021-09-21 | 23.67 | 49.26 |
2021-09-22 | 22.41 | 48.77 |
2021-09-24 | 25.23 | 53.74 |
2021-09-27 | 25.04 | 54.34 |
2021-09-28 | 24.68 | 54.41 |
2021-09-29 | 23.04 | 52.00 |
2021-09-30 | 22.54 | 52.48 |
2021-10-01 | 19.49 | 49.16 |
2021-10-04 | 18.73 | 50.62 |
2021-10-05 | 17.16 | 48.24 |
2021-10-06 | 16.81 | 50.59 |
2021-10-07 | 16.69 | 50.90 |
2021-10-08 | 18.01 | 52.81 |
2021-10-11 | 20.09 | 53.24 |
2021-10-12 | 19.24 | 53.75 |
2021-10-13 | 18.71 | 53.62 |
2021-10-14 | 19.51 | 54.18 |
2021-10-15 | 21.73 | 57.42 |
2021-10-18 | 21.43 | 58.88 |
2021-10-19 | 21.88 | 59.37 |
2021-10-20 | 21.95 | 61.20 |
2021-10-21 | 20.32 | 61.27 |
2021-10-22 | 20.41 | 61.36 |
2021-10-25 | 19.99 | 60.61 |
2021-10-26 | 21.37 | 61.75 |
2021-10-27 | 21.09 | 62.10 |
2021-10-28 | 20.25 | 60.65 |
2021-10-29 | 20.34 | 62.07 |
2021-11-01 | 22.50 | 61.65 |
2021-11-02 | 21.72 | 62.48 |
2021-11-04 | 23.16 | 64.18 |
2021-11-05 | 22.33 | 64.29 |
2021-11-08 | 21.95 | 64.69 |
2021-11-09 | 20.96 | 64.46 |
2021-11-10 | 20.32 | 63.39 |
2021-11-11 | 20.70 | 63.35 |
2021-11-12 | 22.27 | 63.96 |
2021-11-15 | 22.74 | 64.81 |
2021-11-16 | 22.87 | 65.10 |
2021-11-17 | 22.12 | 66.76 |
2021-11-18 | 21.96 | 65.10 |
2021-11-19 | 22.49 | 65.62 |
2021-11-22 | 22.39 | 64.78 |
2021-11-24 | 20.96 | 65.62 |
2021-11-25 | 21.35 | 66.35 |
2021-11-26 | 18.92 | 65.78 |
2021-11-29 | 16.73 | 60.57 |
2021-11-30 | 15.50 | 62.10 |
2021-12-01 | 15.72 | 57.03 |
2021-12-02 | 15.09 | 54.45 |
2021-12-03 | 16.97 | 57.12 |
2021-12-06 | 16.34 | 55.28 |
2021-12-07 | 18.87 | 57.84 |
2021-12-08 | 19.61 | 61.32 |
2021-12-09 | 18.92 | 62.36 |
2021-12-10 | 18.01 | 60.33 |
2021-12-13 | 18.16 | 61.55 |
2021-12-14 | 17.90 | 60.25 |
2021-12-15 | 18.52 | 59.21 |
2021-12-16 | 20.24 | 62.24 |
2021-12-17 | 18.53 | 59.96 |
2021-12-20 | 15.94 | 58.87 |
2021-12-21 | 17.65 | 56.71 |
2021-12-22 | 17.74 | 60.48 |
2021-12-23 | 18.82 | 62.14 |
2021-12-24 | 18.65 | 63.64 |
2021-12-27 | 18.12 | 63.52 |
2021-12-28 | 19.73 | 66.37 |
2021-12-29 | 19.53 | 65.95 |
2021-12-30 | 19.12 | 66.23 |
2022-01-04 | 20.98 | 65.81 |
2022-01-05 | 21.52 | 66.60 |
2022-01-06 | 19.00 | 62.77 |
2022-01-07 | 18.91 | 62.64 |
2022-01-11 | 18.38 | 60.72 |
2022-01-12 | 20.32 | 62.32 |
2022-01-13 | 19.49 | 61.62 |
2022-01-14 | 17.83 | 58.51 |
2022-01-17 | 18.36 | 58.88 |
2022-01-18 | 17.86 | 59.19 |
2022-01-19 | 14.37 | 56.31 |
2022-01-20 | 15.49 | 54.12 |
2022-01-21 | 14.81 | 51.71 |
2022-01-24 | 14.95 | 48.73 |
2022-01-25 | 12.97 | 49.87 |
2022-01-26 | 12.69 | 47.56 |
2022-01-27 | 9.75 | 48.02 |
2022-01-28 | 11.80 | 47.96 |
2022-01-31 | 12.93 | 51.58 |
2022-02-01 | 12.69 | 53.41 |
2022-02-02 | 15.10 | 53.97 |
2022-02-03 | 14.11 | 54.67 |
2022-02-04 | 14.75 | 51.71 |
2022-02-07 | 14.47 | 53.04 |
2022-02-08 | 14.94 | 52.70 |
2022-02-09 | 16.02 | 54.45 |
2022-02-10 | 16.64 | 57.02 |
2022-02-14 | 14.74 | 51.13 |
2022-02-15 | 13.79 | 50.56 |
2022-02-16 | 15.68 | 53.60 |
2022-02-17 | 14.76 | 53.45 |
2022-02-18 | 14.35 | 49.28 |
2022-02-21 | 12.23 | 48.23 |
2022-02-22 | 10.48 | 47.89 |
2022-02-24 | 9.11 | 43.70 |
2022-02-25 | 10.24 | 46.98 |
2022-02-28 | 10.86 | 50.24 |
2022-03-01 | 11.25 | 48.81 |
2022-03-02 | 9.06 | 46.15 |
2022-03-03 | 10.34 | 49.72 |
2022-03-04 | 8.19 | 48.32 |
2022-03-07 | 5.19 | 46.33 |
2022-03-08 | 3.18 | 42.40 |
2022-03-09 | 3.12 | 42.08 |
2022-03-10 | 7.30 | 46.16 |
2022-03-11 | 5.51 | 45.89 |
2022-03-14 | 6.24 | 45.49 |
2022-03-15 | 7.08 | 44.83 |
2022-03-16 | 8.65 | 48.04 |
2022-03-17 | 11.33 | 52.49 |
2022-03-18 | 11.93 | 54.14 |
2022-03-22 | 13.36 | 57.55 |
2022-03-23 | 16.00 | 60.95 |
2022-03-24 | 16.15 | 58.60 |
2022-03-25 | 16.14 | 62.18 |
2022-03-28 | 15.66 | 63.09 |
2022-03-29 | 16.73 | 66.79 |
2022-03-30 | 16.60 | 66.96 |
2022-03-31 | 15.34 | 65.49 |
2022-04-01 | 14.94 | 61.62 |
2022-04-04 | 15.50 | 62.55 |
2022-04-05 | 15.22 | 64.11 |
2022-04-06 | 13.67 | 63.47 |
2022-04-07 | 11.89 | 61.29 |
2022-04-08 | 12.12 | 62.06 |
2022-04-11 | 11.69 | 62.66 |
2022-04-12 | 10.15 | 61.30 |
2022-04-13 | 11.71 | 60.87 |
2022-04-14 | 12.77 | 62.91 |
2022-04-15 | 12.08 | 61.94 |
2022-04-18 | 11.11 | 62.33 |
2022-04-19 | 12.04 | 62.91 |
2022-04-20 | 13.17 | 68.45 |
2022-04-21 | 13.94 | 66.75 |
2022-04-22 | 12.58 | 64.50 |
2022-04-25 | 10.89 | 60.22 |
2022-04-26 | 11.01 | 59.59 |
2022-04-27 | 9.96 | 55.11 |
2022-04-28 | 12.26 | 56.86 |
2022-05-02 | 11.97 | 55.27 |
2022-05-06 | 13.00 | 56.32 |
2022-05-09 | 10.79 | 55.37 |
2022-05-10 | 9.85 | 49.02 |
2022-05-11 | 9.21 | 49.65 |
2022-05-12 | 7.93 | 46.33 |
2022-05-13 | 10.00 | 45.52 |
2022-05-16 | 9.95 | 50.27 |
2022-05-17 | 10.15 | 49.11 |
2022-05-18 | 11.21 | 52.34 |
2022-05-19 | 9.76 | 45.37 |
2022-05-20 | 10.78 | 44.08 |
2022-05-23 | 11.80 | 43.99 |
2022-05-24 | 10.82 | 46.57 |
2022-05-25 | 10.73 | 44.09 |
2022-05-26 | 10.78 | 46.30 |
2022-05-27 | 11.35 | 48.73 |
2022-05-30 | 13.43 | 52.49 |
2022-05-31 | 12.85 | 53.90 |
2022-06-01 | 14.13 | 52.57 |
2022-06-02 | 13.41 | 52.87 |
2022-06-03 | 13.81 | 55.72 |
2022-06-06 | 14.14 | 54.42 |
2022-06-07 | 14.62 | 56.51 |
2022-06-08 | 15.96 | 58.88 |
2022-06-09 | 15.91 | 59.03 |
2022-06-10 | 14.38 | 54.95 |
2022-06-13 | 11.89 | 51.22 |
2022-06-14 | 10.57 | 44.12 |
2022-06-15 | 9.24 | 44.64 |
2022-06-16 | 9.93 | 45.99 |
2022-06-17 | 8.05 | 39.78 |
2022-06-20 | 7.06 | 42.41 |
2022-06-21 | 9.25 | 42.37 |
2022-06-22 | 9.03 | 47.19 |
2022-06-23 | 8.98 | 46.85 |
2022-06-24 | 9.87 | 47.06 |
2022-06-27 | 11.07 | 51.13 |
2022-06-28 | 12.25 | 51.62 |
2022-06-29 | 11.57 | 49.22 |
2022-06-30 | 10.25 | 49.56 |
2022-07-01 | 8.57 | 46.72 |
2022-07-04 | 10.03 | 47.17 |
2022-07-05 | 10.57 | 48.42 |
2022-07-06 | 9.21 | 48.46 |
2022-07-07 | 10.76 | 48.97 |
2022-07-08 | 11.07 | 51.62 |
2022-07-11 | 12.65 | 51.91 |
2022-07-12 | 10.81 | 50.84 |
2022-07-13 | 11.13 | 49.29 |
2022-07-14 | 11.39 | 49.70 |
2022-07-15 | 11.34 | 50.05 |
2022-07-19 | 11.94 | 51.14 |
2022-07-20 | 14.52 | 55.27 |
2022-07-21 | 14.76 | 56.91 |
2022-07-22 | 15.07 | 57.13 |
2022-07-25 | 14.32 | 54.63 |
2022-07-26 | 14.31 | 54.66 |
2022-07-27 | 14.46 | 53.35 |
2022-07-28 | 14.65 | 56.57 |
2022-07-29 | 14.14 | 56.66 |
2022-08-01 | 15.05 | 55.86 |
2022-08-02 | 13.02 | 53.13 |
2022-08-03 | 13.32 | 55.61 |
2022-08-04 | 13.32 | 58.01 |
2022-08-05 | 14.28 | 57.11 |
2022-08-08 | 14.53 | 59.77 |
2022-08-09 | 13.68 | 59.39 |
2022-08-10 | 13.49 | 58.80 |
2022-08-12 | 15.80 | 60.09 |
2022-08-15 | 16.49 | 62.47 |
2022-08-16 | 16.32 | 63.37 |
2022-08-17 | 17.77 | 65.09 |
2022-08-18 | 16.81 | 64.33 |
2022-08-19 | 17.05 | 66.46 |
2022-08-22 | 16.93 | 65.11 |
2022-08-23 | 15.69 | 61.73 |
2022-08-24 | 15.43 | 60.99 |
2022-08-25 | 15.98 | 61.72 |
2022-08-26 | 16.15 | 63.80 |
2022-08-29 | 14.07 | 60.19 |
2022-08-30 | 15.52 | 59.28 |
2022-08-31 | 15.20 | 57.58 |
2022-09-01 | 13.36 | 56.49 |
2022-09-02 | 13.05 | 57.21 |
2022-09-05 | 12.96 | 55.94 |
2022-09-06 | 12.83 | 55.84 |
2022-09-07 | 12.20 | 58.34 |
2022-09-08 | 14.65 | 62.78 |
2022-09-09 | 15.12 | 63.31 |
2022-09-12 | 15.96 | 64.88 |
2022-09-13 | 16.33 | 66.33 |
2022-09-14 | 14.04 | 61.34 |
2022-09-15 | 14.21 | 60.69 |
2022-09-16 | 13.52 | 58.72 |
2022-09-20 | 14.02 | 58.58 |
2022-09-21 | 12.47 | 57.22 |
2022-09-22 | 12.20 | 55.37 |
2022-09-26 | 9.15 | 50.40 |
2022-09-27 | 9.66 | 49.26 |
2022-09-28 | 8.61 | 49.26 |
2022-09-29 | 10.57 | 52.00 |
2022-09-30 | 8.62 | 49.32 |
2022-10-03 | 9.16 | 46.61 |
2022-10-04 | 12.65 | 50.14 |
2022-10-05 | 13.01 | 54.15 |
2022-10-06 | 13.57 | 54.61 |
2022-10-07 | 12.64 | 53.40 |
2022-10-11 | 10.54 | 48.69 |
2022-10-12 | 10.41 | 48.17 |
2022-10-13 | 9.55 | 48.50 |
2022-10-14 | 12.12 | 52.68 |
2022-10-17 | 11.02 | 50.27 |
2022-10-18 | 12.32 | 54.55 |
2022-10-19 | 12.52 | 56.80 |
2022-10-20 | 11.95 | 56.25 |
2022-10-21 | 11.16 | 55.17 |
2022-10-24 | 11.46 | 57.47 |
2022-10-25 | 12.63 | 59.18 |
2022-10-26 | 13.29 | 61.17 |
2022-10-27 | 12.54 | 57.89 |
2022-10-28 | 12.14 | 57.76 |
2022-10-31 | 13.95 | 63.17 |
2022-11-01 | 14.26 | 61.67 |
2022-11-02 | 14.37 | 59.93 |
2022-11-04 | 12.89 | 54.98 |
2022-11-07 | 14.00 | 55.62 |
2022-11-08 | 15.38 | 56.52 |
2022-11-09 | 14.90 | 56.55 |
2022-11-10 | 14.14 | 53.80 |
2022-11-11 | 16.58 | 57.50 |
2022-11-14 | 15.34 | 56.59 |
2022-11-15 | 15.78 | 56.06 |
2022-11-16 | 15.72 | 56.70 |
2022-11-17 | 15.89 | 55.06 |
2022-11-18 | 15.94 | 55.25 |
2022-11-21 | 16.25 | 56.06 |
2022-11-22 | 17.56 | 57.31 |
2022-11-24 | 18.97 | 57.17 |
2022-11-25 | 18.93 | 57.00 |
2022-11-28 | 18.12 | 57.11 |
2022-11-29 | 17.45 | 54.34 |
2022-11-30 | 17.02 | 54.05 |
2022-12-01 | 16.79 | 55.90 |
2022-12-02 | 14.88 | 54.30 |
2022-12-05 | 14.52 | 53.18 |
2022-12-06 | 14.66 | 52.18 |
2022-12-07 | 14.54 | 50.72 |
2022-12-08 | 14.14 | 49.68 |
2022-12-09 | 15.32 | 51.39 |
2022-12-12 | 15.06 | 49.92 |
2022-12-13 | 15.55 | 53.24 |
2022-12-14 | 16.24 | 51.80 |
2022-12-15 | 16.03 | 50.93 |
2022-12-16 | 14.63 | 49.60 |
2022-12-19 | 13.77 | 46.28 |
2022-12-20 | 12.01 | 43.04 |
2022-12-21 | 11.29 | 40.42 |
2022-12-22 | 12.16 | 43.09 |
2022-12-23 | 11.55 | 41.49 |
2022-12-26 | 11.82 | 41.81 |
2022-12-27 | 12.26 | 42.77 |
2022-12-28 | 12.19 | 42.92 |
2022-12-29 | 11.57 | 41.35 |
2022-12-30 | 11.36 | 42.39 |
2023-01-04 | 9.81 | 39.04 |
2023-01-05 | 9.85 | 41.50 |
2023-01-06 | 10.26 | 41.50 |
2023-01-10 | 10.55 | 42.65 |
2023-01-11 | 11.75 | 44.36 |
2023-01-12 | 12.16 | 45.82 |
2023-01-13 | 11.85 | 43.54 |
2023-01-16 | 10.86 | 42.65 |
2023-01-17 | 11.84 | 43.24 |
2023-01-18 | 13.71 | 45.91 |
2023-01-19 | 12.58 | 40.84 |
2023-01-20 | 13.24 | 39.93 |
2023-01-23 | 14.32 | 43.26 |
2023-01-24 | 15.94 | 46.31 |
2023-01-25 | 16.40 | 46.06 |
2023-01-26 | 16.26 | 44.87 |
2023-01-27 | 16.51 | 46.72 |
2023-01-30 | 16.49 | 47.89 |
2023-01-31 | 16.07 | 46.32 |
2023-02-01 | 15.65 | 47.28 |
2023-02-02 | 15.24 | 47.48 |
2023-02-03 | 15.53 | 49.97 |
2023-02-06 | 16.05 | 52.59 |
2023-02-07 | 16.30 | 51.65 |
2023-02-08 | 16.34 | 51.67 |
2023-02-09 | 16.39 | 50.86 |
2023-02-10 | 16.50 | 49.47 |
2023-02-13 | 15.95 | 49.82 |
2023-02-14 | 16.86 | 52.21 |
2023-02-15 | 16.54 | 52.80 |
2023-02-16 | 17.33 | 55.04 |
2023-02-17 | 16.79 | 53.26 |
2023-02-20 | 15.11 | 52.87 |
2023-02-21 | 14.97 | 52.72 |
2023-02-22 | 13.69 | 50.19 |
2023-02-24 | 14.44 | 50.07 |
2023-02-27 | 14.72 | 50.68 |
2023-02-28 | 14.75 | 51.28 |
2023-03-01 | 14.78 | 50.10 |
2023-03-02 | 14.59 | 50.17 |
2023-03-03 | 16.03 | 51.02 |
2023-03-06 | 17.00 | 52.60 |
2023-03-07 | 17.48 | 52.64 |
2023-03-08 | 17.84 | 51.70 |
2023-03-09 | 18.98 | 51.61 |
2023-03-10 | 16.71 | 47.45 |
2023-03-13 | 14.94 | 43.21 |
2023-03-14 | 11.88 | 41.43 |
2023-03-15 | 12.60 | 45.46 |
2023-03-16 | 11.27 | 42.94 |
2023-03-17 | 12.56 | 45.66 |
2023-03-20 | 10.82 | 42.86 |
2023-03-22 | 12.75 | 46.01 |
2023-03-23 | 12.42 | 41.66 |
2023-03-24 | 12.31 | 41.57 |
2023-03-27 | 12.68 | 42.46 |
2023-03-28 | 12.96 | 42.84 |
2023-03-29 | 14.61 | 43.30 |
2023-03-30 | 15.26 | 46.76 |
2023-03-31 | 16.43 | 48.64 |
2023-04-03 | 17.00 | 49.71 |
2023-04-04 | 17.29 | 49.51 |
2023-04-05 | 15.03 | 47.35 |
2023-04-06 | 13.73 | 46.40 |
2023-04-07 | 13.96 | 47.53 |
2023-04-10 | 14.60 | 48.46 |
2023-04-11 | 15.49 | 49.76 |
2023-04-12 | 16.36 | 50.24 |
2023-04-13 | 16.42 | 49.10 |
2023-04-14 | 17.04 | 50.23 |
2023-04-17 | 17.52 | 51.25 |
2023-04-18 | 18.31 | 52.51 |
2023-04-19 | 18.29 | 52.20 |
2023-04-20 | 18.25 | 53.16 |
2023-04-21 | 17.97 | 51.54 |
2023-04-24 | 18.10 | 51.45 |
2023-04-25 | 18.38 | 51.75 |
2023-04-26 | 17.32 | 48.63 |
2023-04-27 | 17.81 | 47.86 |
2023-04-28 | 19.26 | 51.10 |
2023-05-01 | 20.16 | 54.68 |
2023-05-02 | 20.02 | 55.54 |
2023-05-08 | 19.75 | 51.59 |
2023-05-09 | 21.27 | 51.95 |
2023-05-10 | 20.61 | 51.13 |
2023-05-11 | 20.47 | 50.72 |
2023-05-12 | 21.25 | 51.02 |
2023-05-15 | 22.31 | 52.24 |
2023-05-16 | 23.03 | 52.89 |
2023-05-17 | 23.40 | 52.18 |
2023-05-18 | 24.81 | 55.43 |
2023-05-19 | 25.03 | 57.87 |
2023-05-22 | 25.84 | 56.70 |
2023-05-23 | 24.99 | 57.84 |
2023-05-24 | 24.48 | 56.33 |
2023-05-25 | 24.11 | 56.13 |
2023-05-26 | 24.09 | 57.59 |
2023-05-29 | 24.95 | 60.66 |
2023-05-30 | 24.87 | 60.10 |
2023-05-31 | 23.20 | 59.58 |
2023-06-01 | 23.94 | 57.14 |
2023-06-02 | 25.86 | 58.48 |
2023-06-05 | 28.00 | 62.46 |
2023-06-06 | 28.95 | 61.38 |
2023-06-07 | 27.21 | 62.00 |
2023-06-08 | 26.36 | 62.24 |
2023-06-09 | 28.25 | 62.03 |
2023-06-12 | 29.08 | 62.52 |
2023-06-13 | 30.58 | 64.29 |
2023-06-14 | 32.29 | 65.93 |
2023-06-15 | 32.26 | 66.31 |
2023-06-16 | 32.62 | 68.25 |
2023-06-19 | 32.05 | 69.57 |
2023-06-20 | 31.66 | 69.89 |
2023-06-21 | 32.31 | 68.36 |
2023-06-22 | 32.39 | 67.81 |
2023-06-23 | 30.55 | 69.67 |
2023-06-26 | 30.28 | 68.57 |
2023-06-27 | 29.92 | 68.15 |
2023-06-28 | 32.50 | 70.47 |
2023-06-29 | 32.52 | 71.18 |
2023-06-30 | 32.08 | 72.76 |
2023-07-03 | 33.45 | 72.93 |
2023-07-04 | 32.62 | 73.51 |
2023-07-05 | 32.60 | 73.51 |
2023-07-06 | 30.93 | 72.84 |
2023-07-07 | 29.66 | 70.97 |
2023-07-10 | 28.98 | 68.85 |
2023-07-11 | 28.59 | 68.31 |
2023-07-12 | 27.73 | 67.76 |
2023-07-13 | 28.97 | 67.59 |
2023-07-14 | 28.74 | 68.23 |
2023-07-18 | 29.49 | 69.64 |
2023-07-19 | 31.02 | 71.19 |
2023-07-20 | 29.98 | 72.43 |
2023-07-21 | 30.05 | 71.66 |
2023-07-24 | 31.13 | 73.76 |
2023-07-25 | 31.38 | 74.08 |
2023-07-26 | 31.24 | 73.94 |
2023-07-27 | 31.94 | 73.12 |
2023-07-28 | 31.68 | 70.80 |
2023-07-31 | 33.52 | 74.35 |
2023-08-01 | 33.88 | 75.63 |
2023-08-02 | 31.84 | 76.11 |
2023-08-03 | 29.93 | 73.90 |
2023-08-04 | 30.29 | 72.68 |
2023-08-07 | 30.82 | 70.55 |
2023-08-08 | 31.26 | 73.48 |
2023-08-09 | 30.73 | 73.16 |
2023-08-10 | 31.93 | 72.52 |
2023-08-14 | 30.62 | 73.75 |
2023-08-15 | 31.16 | 75.19 |
2023-08-16 | 29.47 | 73.35 |
2023-08-17 | 29.03 | 72.82 |
2023-08-18 | 28.12 | 70.50 |
2023-08-21 | 28.36 | 70.25 |
2023-08-22 | 29.74 | 72.33 |
2023-08-23 | 30.39 | 71.22 |
2023-08-24 | 30.93 | 72.09 |
2023-08-25 | 29.78 | 71.36 |
2023-08-28 | 31.68 | 72.91 |
2023-08-29 | 31.89 | 74.00 |
2023-08-30 | 32.49 | 75.95 |
2023-08-31 | 33.55 | 76.91 |
2023-09-01 | 34.09 | 75.11 |
2023-09-04 | 35.45 | 76.33 |
2023-09-05 | 35.68 | 76.68 |
2023-09-06 | 36.52 | 77.17 |
2023-09-07 | 36.00 | 76.16 |
2023-09-08 | 34.61 | 74.46 |
2023-09-11 | 34.68 | 74.60 |
2023-09-12 | 35.79 | 75.39 |
2023-09-13 | 35.71 | 75.25 |
2023-09-14 | 37.25 | 75.10 |
2023-09-15 | 38.55 | 77.13 |
2023-09-19 | 38.65 | 75.19 |
2023-09-20 | 37.27 | 74.87 |
2023-09-21 | 35.98 | 74.02 |
2023-09-22 | 35.57 | 70.17 |
2023-09-25 | 36.09 | 70.75 |
2023-09-26 | 35.32 | 71.95 |
2023-09-27 | 35.74 | 69.62 |
2023-09-28 | 34.98 | 70.44 |
2023-09-29 | 33.71 | 71.48 |
2023-10-02 | 32.75 | 70.26 |
2023-10-03 | 30.51 | 70.18 |
2023-10-04 | 27.25 | 67.03 |
2023-10-05 | 29.83 | 67.76 |
2023-10-06 | 29.85 | 67.53 |
2023-10-10 | 32.59 | 70.43 |
2023-10-11 | 32.34 | 71.55 |
2023-10-12 | 34.34 | 72.92 |
2023-10-13 | 32.39 | 72.30 |
2023-10-16 | 30.38 | 70.94 |
2023-10-17 | 31.43 | 72.92 |
2023-10-18 | 31.63 | 73.43 |
2023-10-19 | 29.83 | 70.91 |
2023-10-20 | 29.34 | 69.38 |
2023-10-23 | 28.38 | 67.21 |
2023-10-24 | 28.48 | 66.61 |
2023-10-25 | 29.26 | 68.12 |
2023-10-26 | 27.53 | 65.95 |
2023-10-27 | 29.28 | 64.32 |
2023-10-30 | 27.94 | 62.88 |
2023-10-31 | 29.23 | 64.37 |
2023-11-01 | 32.06 | 66.69 |
2023-11-02 | 32.73 | 67.41 |
2023-11-06 | 34.90 | 71.59 |
2023-11-07 | 33.32 | 72.14 |
2023-11-08 | 31.79 | 73.30 |
2023-11-09 | 33.45 | 73.75 |
2023-11-10 | 33.55 | 72.67 |
2023-11-13 | 33.54 | 75.56 |
2023-11-14 | 34.04 | 75.52 |
2023-11-15 | 35.63 | 78.11 |
2023-11-16 | 35.38 | 79.34 |
2023-11-17 | 36.66 | 78.54 |
2023-11-20 | 35.59 | 78.03 |
2023-11-21 | 35.31 | 77.27 |
2023-11-22 | 35.91 | 76.98 |
2023-11-24 | 36.63 | 79.26 |
2023-11-27 | 36.11 | 79.32 |
2023-11-28 | 35.82 | 77.45 |
2023-11-29 | 35.12 | 76.13 |
2023-11-30 | 35.72 | 76.35 |
2023-12-01 | 35.66 | 77.02 |
2023-12-04 | 34.53 | 76.73 |
2023-12-05 | 33.40 | 76.99 |
2023-12-06 | 35.93 | 76.78 |
2023-12-07 | 34.37 | 75.93 |
2023-12-08 | 32.35 | 72.64 |
2023-12-11 | 34.28 | 76.05 |
2023-12-12 | 33.98 | 77.35 |
2023-12-13 | 34.07 | 77.72 |
2023-12-14 | 32.16 | 76.61 |
2023-12-15 | 32.78 | 77.65 |
2023-12-18 | 31.91 | 77.04 |
2023-12-19 | 32.87 | 78.42 |
2023-12-20 | 33.75 | 81.40 |
2023-12-21 | 32.42 | 78.01 |
2023-12-22 | 33.01 | 78.47 |
2023-12-25 | 33.06 | 78.73 |
2023-12-26 | 33.15 | 78.80 |
2023-12-27 | 34.65 | 80.33 |
2023-12-28 | 34.64 | 79.48 |
2023-12-29 | 34.89 | 79.37 |
2024-01-04 | 35.12 | 76.77 |
2024-01-05 | 35.95 | 78.26 |
2024-01-09 | 37.06 | 79.77 |
2024-01-10 | 38.84 | 80.32 |
2024-01-11 | 41.02 | 82.44 |
2024-01-12 | 41.66 | 81.91 |
2024-01-15 | 43.38 | 81.76 |
2024-01-16 | 42.21 | 82.67 |
2024-01-17 | 41.77 | 83.73 |
2024-01-18 | 41.53 | 83.63 |
2024-01-19 | 42.55 | 85.16 |
2024-01-22 | 44.52 | 87.43 |
2024-01-23 | 44.35 | 88.18 |
2024-01-24 | 43.63 | 88.54 |
2024-01-25 | 43.78 | 88.12 |
2024-01-26 | 41.82 | 88.96 |
2024-01-29 | 43.63 | 89.50 |
2024-01-30 | 43.49 | 90.10 |
2024-01-31 | 44.86 | 90.05 |
2024-02-01 | 43.33 | 84.87 |
2024-02-02 | 43.64 | 86.90 |
2024-02-05 | 44.59 | 91.41 |
2024-02-06 | 43.60 | 90.40 |
2024-02-07 | 44.21 | 90.02 |
2024-02-08 | 44.92 | 91.87 |
2024-02-09 | 44.66 | 94.12 |
2024-02-13 | 47.73 | 95.31 |
2024-02-14 | 46.16 | 93.84 |
2024-02-15 | 46.58 | 95.73 |
2024-02-16 | 48.44 | 96.93 |
名称 | 三菱トピックスインデ | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 48.44 | 96.93 |
最大値(%)/(日付) | 48.44 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -26.11 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 13.546736 | 27.074541 |
赤字期間(日) | 508 | 131 |
赤字期間/全体の投資期間 (%) |
0.33 | 0.08 |
連続黒字日数(日) | 805 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 三菱トピックスインデ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.13 | -0.03 |
2018-10-23 | -2.51 | 1.29 |
2018-10-24 | -2.43 | 0.88 |
2018-10-25 | -5.44 | -7.44 |
2018-10-26 | -5.73 | -5.04 |
2018-10-29 | -6.12 | -5.94 |
2018-10-30 | -4.82 | -10.09 |
2018-10-31 | -2.78 | -7.96 |
2018-11-01 | -1.81 | -1.84 |
2018-11-02 | -0.20 | 1.04 |
2018-11-05 | -1.31 | -1.75 |
2018-11-06 | -0.16 | -2.62 |
2018-11-07 | -0.58 | -0.74 |
2018-11-08 | 1.14 | 4.88 |
2018-11-09 | 0.65 | 3.40 |
2018-11-12 | 0.58 | -0.45 |
2018-11-13 | -1.44 | -6.00 |
2018-11-14 | -1.26 | -5.50 |
2018-11-15 | -1.41 | -7.84 |
2018-11-16 | -1.99 | -3.79 |
2018-11-19 | -1.49 | -4.38 |
2018-11-20 | -2.21 | -10.47 |
2018-11-21 | -2.79 | -14.19 |
2018-11-22 | -2.00 | -13.04 |
2018-11-26 | -1.82 | -14.26 |
2018-11-27 | -1.10 | -10.47 |
2018-11-28 | -0.53 | -9.43 |
2018-11-29 | -0.18 | -3.90 |
2018-11-30 | 0.29 | -4.04 |
2018-12-03 | 1.05 | -2.04 |
2018-12-04 | -1.32 | 0.98 |
2018-12-05 | -1.85 | -6.26 |
2018-12-06 | -3.63 | -6.23 |
2018-12-07 | -3.04 | -5.66 |
2018-12-10 | -4.87 | -11.23 |
2018-12-11 | -5.75 | -9.19 |
2018-12-12 | -3.88 | -8.71 |
2018-12-13 | -3.28 | -7.30 |
2018-12-14 | -4.75 | -7.78 |
2018-12-17 | -4.63 | -11.93 |
2018-12-18 | -6.51 | -15.44 |
2018-12-19 | -6.90 | -15.60 |
2018-12-20 | -9.23 | -19.06 |
2018-12-21 | -10.95 | -19.78 |
2018-12-25 | -15.30 | -30.64 |
2018-12-26 | -14.19 | -30.64 |
2018-12-27 | -10.01 | -21.21 |
2018-12-28 | -10.45 | -20.29 |
2019-01-04 | -8.88 | -18.16 |
2019-01-07 | -6.33 | -10.82 |
2019-01-08 | -5.95 | -9.12 |
2019-01-09 | -4.93 | -7.45 |
2019-01-10 | -5.74 | -6.12 |
2019-01-11 | -5.26 | -5.53 |
2019-01-15 | -4.47 | -7.87 |
2019-01-16 | -4.77 | -4.19 |
2019-01-17 | -4.44 | -4.49 |
2019-01-18 | -3.55 | -2.94 |
2019-01-21 | -3.02 | -0.85 |
2019-01-22 | -3.64 | -0.86 |
2019-01-23 | -4.22 | -4.92 |
2019-01-24 | -3.88 | -4.57 |
2019-01-25 | -3.04 | -4.29 |
2019-01-28 | -3.69 | -0.96 |
2019-01-29 | -3.59 | -3.54 |
2019-01-30 | -3.98 | -5.33 |
2019-01-31 | -2.96 | 0.33 |
2019-02-01 | -2.51 | 2.06 |
2019-02-04 | -1.47 | 0.93 |
2019-02-05 | -1.38 | 2.68 |
2019-02-06 | -1.43 | 4.81 |
2019-02-07 | -2.24 | 4.45 |
2019-02-08 | -4.09 | 1.75 |
2019-02-12 | -2.02 | 1.98 |
2019-02-13 | -0.99 | 5.07 |
2019-02-14 | -0.96 | 5.00 |
2019-02-15 | -1.74 | 5.10 |
2019-02-18 | -0.21 | 6.41 |
2019-02-19 | 0.08 | 6.41 |
2019-02-20 | -0.89 | 6.54 |
2019-02-21 | -0.89 | 6.68 |
2019-02-22 | -1.13 | 5.51 |
2019-02-25 | -0.44 | 7.10 |
2019-02-26 | -0.63 | 8.22 |
2019-02-27 | -0.44 | 7.98 |
2019-02-28 | -1.22 | 8.10 |
2019-03-01 | -0.61 | 6.26 |
2019-03-04 | 0.11 | 7.85 |
2019-03-05 | -0.40 | 7.53 |
2019-03-06 | -0.65 | 8.18 |
2019-03-07 | -1.49 | 6.55 |
2019-03-08 | -3.28 | 4.04 |
2019-03-11 | -2.74 | 4.01 |
2019-03-12 | -1.25 | 8.06 |
2019-03-13 | -2.08 | 9.30 |
2019-03-14 | -2.32 | 11.18 |
2019-03-15 | -1.44 | 10.28 |
2019-03-18 | -0.76 | 12.59 |
2019-03-19 | -0.97 | 13.12 |
2019-03-20 | -0.72 | 13.59 |
2019-03-22 | -0.56 | 18.37 |
2019-03-25 | -3.01 | 13.22 |
2019-03-26 | -0.52 | 12.80 |
2019-03-27 | 0.04 | 13.45 |
2019-03-28 | -1.62 | 12.15 |
2019-03-29 | -1.07 | 12.68 |
2019-04-01 | 0.35 | 12.13 |
2019-04-02 | 0.10 | 15.11 |
2019-04-03 | 0.73 | 15.74 |
2019-04-04 | 0.61 | 17.78 |
2019-04-05 | 0.98 | 17.14 |
2019-04-08 | 0.62 | 18.42 |
2019-04-09 | 0.53 | 19.03 |
2019-04-10 | -0.15 | 18.08 |
2019-04-11 | -0.23 | 19.53 |
2019-04-12 | -0.29 | 18.78 |
2019-04-15 | 1.10 | 19.86 |
2019-04-16 | 1.00 | 19.70 |
2019-04-17 | 1.26 | 20.68 |
2019-04-18 | 0.30 | 21.00 |
2019-04-19 | 0.41 | 21.71 |
2019-04-22 | 0.51 | 21.70 |
2019-04-23 | 0.78 | 22.36 |
2019-04-24 | 0.10 | 25.62 |
2019-04-25 | 0.63 | 25.95 |
2019-04-26 | 0.47 | 24.39 |
2019-05-07 | -0.58 | 21.44 |
2019-05-08 | -2.28 | 17.47 |
2019-05-09 | -3.63 | 16.66 |
2019-05-10 | -3.70 | 15.07 |
2019-05-13 | -4.21 | 15.49 |
2019-05-14 | -4.60 | 6.66 |
2019-05-15 | -4.03 | 9.77 |
2019-05-16 | -4.43 | 12.93 |
2019-05-17 | -3.39 | 15.04 |
2019-05-20 | -3.36 | 12.33 |
2019-05-21 | -3.65 | 8.71 |
2019-05-22 | -3.91 | 10.84 |
2019-05-23 | -4.25 | 9.84 |
2019-05-24 | -4.21 | 6.35 |
2019-05-27 | -3.85 | 6.44 |
2019-05-28 | -3.61 | 6.44 |
2019-05-29 | -4.53 | 5.85 |
2019-05-30 | -4.79 | 3.53 |
2019-05-31 | -6.03 | 4.65 |
2019-06-03 | -6.09 | 1.04 |
2019-06-04 | -6.08 | -2.92 |
2019-06-05 | -4.14 | 2.17 |
2019-06-06 | -4.47 | 3.64 |
2019-06-07 | -4.00 | 5.17 |
2019-06-10 | -2.72 | 9.06 |
2019-06-11 | -2.19 | 11.89 |
2019-06-12 | -2.65 | 11.96 |
2019-06-13 | -3.45 | 10.62 |
2019-06-14 | -3.12 | 12.09 |
2019-06-17 | -3.55 | 10.74 |
2019-06-18 | -4.26 | 12.40 |
2019-06-19 | -2.60 | 15.70 |
2019-06-20 | -2.31 | 16.55 |
2019-06-21 | -3.19 | 18.65 |
2019-06-24 | -3.07 | 17.97 |
2019-06-25 | -3.34 | 18.17 |
2019-06-26 | -3.77 | 14.18 |
2019-06-27 | -2.59 | 14.82 |
2019-06-28 | -2.73 | 16.08 |
2019-07-01 | -0.55 | 14.51 |
2019-07-02 | -0.25 | 17.36 |
2019-07-03 | -0.89 | 18.80 |
2019-07-04 | -0.25 | 20.34 |
2019-07-05 | -0.08 | 20.33 |
2019-07-08 | -0.97 | 19.21 |
2019-07-09 | -1.19 | 17.66 |
2019-07-10 | -1.41 | 19.00 |
2019-07-11 | -0.95 | 21.51 |
2019-07-12 | -1.10 | 21.20 |
2019-07-16 | -1.59 | 23.24 |
2019-07-17 | -1.68 | 21.86 |
2019-07-18 | -3.75 | 20.09 |
2019-07-19 | -1.90 | 21.54 |
2019-07-22 | -2.38 | 18.71 |
2019-07-23 | -1.59 | 21.22 |
2019-07-24 | -1.21 | 23.02 |
2019-07-25 | -1.04 | 24.68 |
2019-07-26 | -1.43 | 22.91 |
2019-07-29 | -1.62 | 24.06 |
2019-07-30 | -1.18 | 23.48 |
2019-07-31 | -1.82 | 22.30 |
2019-08-01 | -1.54 | 17.55 |
2019-08-02 | -3.66 | 15.82 |
2019-08-05 | -5.41 | 12.68 |
2019-08-06 | -5.83 | 3.55 |
2019-08-07 | -5.78 | 7.22 |
2019-08-08 | -5.86 | 8.28 |
2019-08-09 | -5.54 | 13.49 |
2019-08-13 | -6.63 | 8.58 |
2019-08-14 | -5.82 | 13.85 |
2019-08-15 | -6.80 | 6.33 |
2019-08-16 | -6.72 | 6.54 |
2019-08-19 | -6.15 | 9.79 |
2019-08-20 | -5.38 | 13.12 |
2019-08-21 | -5.96 | 11.37 |
2019-08-22 | -5.92 | 13.76 |
2019-08-23 | -5.66 | 12.62 |
2019-08-26 | -7.19 | 6.66 |
2019-08-27 | -6.46 | 9.09 |
2019-08-28 | -6.42 | 8.29 |
2019-08-29 | -6.40 | 9.33 |
2019-08-30 | -5.04 | 12.54 |
2019-09-02 | -5.01 | 10.91 |
2019-09-03 | -4.65 | 10.90 |
2019-09-04 | -4.91 | 8.80 |
2019-09-05 | -3.16 | 11.82 |
2019-09-06 | -3.00 | 15.69 |
2019-09-09 | -2.12 | 15.76 |
2019-09-10 | -1.69 | 14.94 |
2019-09-11 | -0.07 | 14.46 |
2019-09-12 | 0.66 | 16.66 |
2019-09-13 | 1.58 | 17.59 |
2019-09-17 | 1.88 | 15.70 |
2019-09-18 | 1.38 | 16.73 |
2019-09-19 | 1.94 | 16.83 |
2019-09-20 | 1.98 | 16.84 |
2019-09-24 | 2.40 | 14.81 |
2019-09-25 | 2.22 | 11.44 |
2019-09-26 | 2.41 | 13.91 |
2019-09-27 | 2.18 | 12.93 |
2019-09-30 | 1.13 | 10.40 |
2019-10-01 | 1.94 | 11.45 |
2019-10-02 | 1.51 | 9.30 |
2019-10-03 | -0.25 | 5.09 |
2019-10-04 | 0.02 | 8.30 |
2019-10-07 | -0.00 | 11.33 |
2019-10-08 | 0.87 | 10.55 |
2019-10-09 | 0.56 | 7.20 |
2019-10-10 | 0.54 | 9.40 |
2019-10-11 | 1.43 | 11.13 |
2019-10-15 | 3.00 | 13.87 |
2019-10-16 | 3.71 | 16.84 |
2019-10-17 | 3.25 | 16.50 |
2019-10-18 | 3.11 | 16.61 |
2019-10-21 | 3.53 | 14.49 |
2019-10-23 | 4.14 | 13.83 |
2019-10-24 | 4.50 | 15.08 |
2019-10-25 | 4.79 | 15.85 |
2019-10-28 | 4.78 | 18.99 |
2019-10-29 | 5.69 | 20.73 |
2019-10-30 | 5.90 | 19.54 |
2019-10-31 | 5.98 | 21.22 |
2019-11-01 | 5.52 | 19.13 |
2019-11-05 | 7.27 | 22.82 |
2019-11-06 | 7.29 | 22.70 |
2019-11-07 | 7.53 | 22.60 |
2019-11-08 | 7.83 | 23.30 |
2019-11-11 | 7.89 | 24.07 |
2019-11-12 | 8.26 | 23.84 |
2019-11-13 | 7.65 | 24.59 |
2019-11-14 | 6.65 | 24.31 |
2019-11-15 | 7.42 | 24.29 |
2019-11-18 | 7.67 | 25.87 |
2019-11-19 | 7.42 | 26.30 |
2019-11-20 | 7.06 | 26.54 |
2019-11-21 | 6.95 | 25.02 |
2019-11-22 | 7.08 | 24.50 |
2019-11-25 | 7.81 | 24.64 |
2019-11-26 | 7.98 | 27.53 |
2019-11-27 | 8.31 | 28.25 |
2019-11-28 | 8.13 | 29.91 |
2019-11-29 | 7.58 | 29.89 |
2019-12-02 | 7.97 | 26.82 |
2019-12-03 | 7.47 | 23.76 |
2019-12-04 | 7.25 | 21.84 |
2019-12-05 | 7.76 | 23.10 |
2019-12-06 | 7.89 | 23.55 |
2019-12-09 | 8.43 | 26.22 |
2019-12-10 | 8.35 | 24.89 |
2019-12-11 | 7.98 | 25.14 |
2019-12-12 | 7.85 | 26.36 |
2019-12-13 | 9.56 | 28.17 |
2019-12-16 | 9.36 | 29.03 |
2019-12-17 | 10.01 | 31.59 |
2019-12-18 | 9.46 | 31.53 |
2019-12-19 | 9.31 | 32.00 |
2019-12-20 | 9.12 | 33.58 |
2019-12-23 | 8.88 | 34.69 |
2019-12-24 | 8.80 | 35.17 |
2019-12-25 | 8.38 | 35.28 |
2019-12-26 | 9.00 | 35.27 |
2019-12-27 | 9.28 | 37.56 |
2019-12-30 | 8.53 | 36.86 |
2020-01-06 | 6.57 | 35.27 |
2020-01-07 | 8.30 | 36.45 |
2020-01-08 | 6.81 | 36.61 |
2020-01-09 | 8.55 | 39.43 |
2020-01-10 | 8.92 | 41.43 |
2020-01-14 | 9.26 | 43.87 |
2020-01-15 | 8.66 | 43.05 |
2020-01-16 | 8.51 | 42.97 |
2020-01-17 | 8.93 | 45.23 |
2020-01-20 | 9.48 | 46.52 |
2020-01-21 | 8.89 | 46.51 |
2020-01-22 | 9.47 | 46.34 |
2020-01-23 | 8.62 | 47.17 |
2020-01-24 | 8.62 | 48.82 |
2020-01-27 | 6.86 | 45.49 |
2020-01-28 | 6.21 | 39.51 |
2020-01-29 | 6.69 | 44.23 |
2020-01-30 | 5.11 | 44.00 |
2020-01-31 | 5.71 | 47.71 |
2020-02-03 | 4.68 | 38.39 |
2020-02-04 | 5.40 | 41.95 |
2020-02-05 | 6.50 | 49.45 |
2020-02-06 | 8.70 | 50.32 |
2020-02-07 | 8.40 | 52.68 |
2020-02-10 | 7.61 | 51.18 |
2020-02-12 | 7.56 | 54.93 |
2020-02-13 | 7.19 | 58.13 |
2020-02-14 | 6.55 | 57.70 |
2020-02-17 | 5.60 | 58.31 |
2020-02-18 | 4.23 | 58.29 |
2020-02-19 | 4.60 | 58.42 |
2020-02-20 | 3.38 | 61.64 |
2020-02-21 | 3.34 | 58.00 |
2020-02-25 | -0.11 | 40.73 |
2020-02-26 | -0.86 | 33.42 |
2020-02-27 | -3.18 | 33.30 |
2020-02-28 | -6.70 | 19.73 |
2020-03-02 | -5.46 | 20.51 |
2020-03-03 | -6.75 | 29.81 |
2020-03-04 | -6.91 | 23.72 |
2020-03-05 | -6.09 | 32.73 |
2020-03-06 | -8.83 | 25.41 |
2020-03-09 | -13.94 | 21.26 |
2020-03-10 | -12.84 | 5.80 |
2020-03-11 | -14.18 | 16.20 |
2020-03-12 | -17.74 | 7.27 |
2020-03-13 | -21.85 | -13.76 |
2020-03-16 | -23.40 | 3.43 |
2020-03-17 | -21.42 | -18.45 |
2020-03-18 | -21.26 | -10.26 |
2020-03-19 | -20.47 | -14.98 |
2020-03-23 | -19.94 | -20.59 |
2020-03-24 | -17.37 | -20.27 |
2020-03-25 | -11.74 | -7.21 |
2020-03-26 | -13.31 | -9.34 |
2020-03-27 | -9.58 | -0.36 |
2020-03-30 | -10.02 | -7.31 |
2020-03-31 | -12.03 | -0.23 |
2020-04-01 | -14.52 | -1.91 |
2020-04-02 | -15.83 | -10.66 |
2020-04-03 | -16.15 | -6.10 |
2020-04-06 | -12.89 | -8.69 |
2020-04-07 | -11.17 | 3.59 |
2020-04-08 | -9.83 | 3.12 |
2020-04-09 | -10.31 | 7.73 |
2020-04-10 | -9.51 | 8.72 |
2020-04-13 | -11.02 | 8.70 |
2020-04-14 | -9.28 | 11.31 |
2020-04-15 | -9.25 | 20.97 |
2020-04-16 | -10.01 | 18.22 |
2020-04-17 | -8.73 | 22.05 |
2020-04-20 | -9.36 | 24.13 |
2020-04-21 | -10.41 | 20.81 |
2020-04-22 | -10.98 | 13.52 |
2020-04-23 | -9.77 | 19.03 |
2020-04-24 | -10.07 | 17.94 |
2020-04-27 | -8.44 | 22.61 |
2020-04-28 | -8.31 | 24.15 |
2020-04-30 | -7.39 | 30.09 |
2020-05-01 | -8.99 | 27.27 |
2020-05-07 | -9.28 | 26.21 |
2020-05-08 | -7.28 | 30.62 |
2020-05-11 | -5.86 | 33.78 |
2020-05-12 | -6.13 | 35.54 |
2020-05-13 | -6.24 | 29.71 |
2020-05-14 | -8.05 | 27.25 |
2020-05-15 | -7.58 | 29.72 |
2020-05-18 | -7.22 | 30.19 |
2020-05-19 | -5.54 | 36.77 |
2020-05-20 | -5.00 | 36.04 |
2020-05-21 | -5.21 | 41.43 |
2020-05-22 | -6.07 | 37.55 |
2020-05-25 | -4.52 | 39.03 |
2020-05-26 | -2.46 | 39.02 |
2020-05-27 | -1.52 | 39.03 |
2020-05-28 | 0.26 | 39.80 |
2020-05-29 | -0.63 | 40.62 |
2020-06-01 | -0.28 | 41.49 |
2020-06-02 | 0.91 | 42.52 |
2020-06-03 | 1.65 | 44.09 |
2020-06-04 | 1.95 | 45.18 |
2020-06-05 | 2.49 | 43.42 |
2020-06-08 | 3.64 | 48.84 |
2020-06-09 | 3.50 | 51.11 |
2020-06-10 | 3.25 | 53.12 |
2020-06-11 | 0.99 | 57.27 |
2020-06-12 | -0.18 | 42.66 |
2020-06-15 | -2.71 | 43.48 |
2020-06-16 | 1.27 | 48.06 |
2020-06-17 | 0.87 | 53.25 |
2020-06-18 | 0.61 | 53.89 |
2020-06-19 | 0.60 | 53.88 |
2020-06-22 | 0.34 | 52.02 |
2020-06-23 | 0.86 | 58.21 |
2020-06-24 | 0.43 | 60.40 |
2020-06-25 | -0.75 | 54.53 |
2020-06-26 | 0.23 | 56.93 |
2020-06-29 | -1.42 | 49.98 |
2020-06-30 | -0.82 | 53.28 |
2020-07-01 | -2.00 | 55.96 |
2020-07-02 | -1.74 | 59.68 |
2020-07-03 | -1.13 | 62.37 |
2020-07-06 | 0.44 | 62.35 |
2020-07-07 | 0.10 | 69.91 |
2020-07-08 | -0.83 | 67.79 |
2020-07-09 | -0.83 | 71.90 |
2020-07-10 | -2.23 | 73.98 |
2020-07-13 | 0.17 | 77.52 |
2020-07-14 | -0.34 | 69.74 |
2020-07-15 | 1.22 | 71.20 |
2020-07-16 | 0.55 | 72.37 |
2020-07-17 | 0.22 | 66.83 |
2020-07-20 | 0.41 | 70.33 |
2020-07-21 | 0.78 | 80.89 |
2020-07-22 | 0.15 | 77.59 |
2020-07-27 | 0.37 | 64.85 |
2020-07-28 | -0.11 | 71.63 |
2020-07-29 | -1.40 | 67.31 |
2020-07-30 | -2.00 | 71.55 |
2020-07-31 | -4.75 | 75.39 |
2020-08-03 | -2.95 | 75.12 |
2020-08-04 | -0.86 | 80.07 |
2020-08-05 | -0.90 | 81.42 |
2020-08-06 | -1.21 | 81.57 |
2020-08-07 | -1.42 | 87.11 |
2020-08-11 | 1.06 | 80.78 |
2020-08-12 | 2.31 | 74.41 |
2020-08-13 | 3.50 | 82.31 |
2020-08-14 | 3.45 | 83.92 |
2020-08-17 | 2.58 | 82.55 |
2020-08-18 | 2.64 | 87.53 |
2020-08-19 | 2.83 | 91.55 |
2020-08-20 | 1.90 | 88.95 |
2020-08-21 | 2.21 | 93.75 |
2020-08-24 | 2.41 | 96.60 |
2020-08-25 | 3.55 | 99.12 |
2020-08-26 | 3.51 | 102.20 |
2020-08-27 | 2.96 | 111.30 |
2020-08-28 | 2.27 | 109.95 |
2020-08-31 | 3.12 | 111.26 |
2020-09-01 | 2.84 | 110.76 |
2020-09-02 | 3.32 | 117.69 |
2020-09-03 | 3.83 | 121.18 |
2020-09-04 | 2.89 | 99.46 |
2020-09-07 | 2.44 | 90.93 |
2020-09-08 | 3.15 | 90.93 |
2020-09-09 | 2.17 | 74.84 |
2020-09-10 | 3.41 | 85.34 |
2020-09-11 | 4.16 | 78.37 |
2020-09-14 | 5.08 | 74.63 |
2020-09-15 | 4.42 | 81.47 |
2020-09-16 | 4.64 | 87.35 |
2020-09-17 | 4.26 | 81.01 |
2020-09-18 | 4.77 | 75.21 |
2020-09-23 | 4.62 | 77.54 |
2020-09-24 | 3.49 | 67.24 |
2020-09-25 | 3.99 | 69.16 |
2020-09-28 | 5.74 | 76.74 |
2020-09-29 | 6.36 | 84.92 |
2020-09-30 | 4.28 | 83.05 |
2020-10-01 | 4.11 | 81.89 |
2020-10-02 | 3.05 | 87.21 |
2020-10-05 | 4.85 | 76.14 |
2020-10-06 | 5.38 | 83.55 |
2020-10-07 | 5.43 | 77.29 |
2020-10-08 | 6.01 | 83.49 |
2020-10-09 | 5.49 | 85.69 |
2020-10-12 | 5.22 | 91.62 |
2020-10-13 | 5.59 | 103.79 |
2020-10-14 | 5.25 | 103.64 |
2020-10-15 | 4.49 | 99.61 |
2020-10-16 | 3.57 | 96.25 |
2020-10-19 | 4.87 | 93.71 |
2020-10-20 | 4.09 | 88.82 |
2020-10-21 | 4.85 | 89.16 |
2020-10-22 | 3.70 | 90.14 |
2020-10-23 | 4.05 | 88.77 |
2020-10-26 | 3.65 | 89.20 |
2020-10-27 | 3.55 | 83.64 |
2020-10-28 | 3.23 | 86.66 |
2020-10-29 | 3.14 | 72.00 |
2020-10-30 | 1.10 | 78.48 |
2020-11-02 | 2.82 | 66.42 |
2020-11-04 | 4.06 | 72.96 |
2020-11-05 | 5.50 | 88.19 |
2020-11-06 | 6.06 | 98.16 |
2020-11-09 | 7.56 | 98.10 |
2020-11-10 | 8.78 | 89.59 |
2020-11-11 | 10.59 | 83.09 |
2020-11-12 | 10.40 | 91.51 |
2020-11-13 | 8.93 | 89.40 |
2020-11-16 | 10.76 | 92.98 |
2020-11-17 | 10.95 | 95.29 |
2020-11-18 | 10.05 | 94.32 |
2020-11-19 | 10.41 | 91.78 |
2020-11-20 | 10.49 | 94.69 |
2020-11-24 | 12.72 | 91.98 |
2020-11-25 | 13.06 | 97.47 |
2020-11-26 | 13.73 | 99.95 |
2020-11-27 | 14.26 | 99.96 |
2020-11-30 | 12.24 | 103.39 |
2020-12-01 | 12.62 | 100.17 |
2020-12-02 | 12.97 | 105.89 |
2020-12-03 | 13.06 | 105.93 |
2020-12-04 | 13.10 | 106.16 |
2020-12-07 | 12.13 | 108.24 |
2020-12-08 | 12.00 | 110.57 |
2020-12-09 | 13.31 | 111.97 |
2020-12-10 | 13.11 | 102.86 |
2020-12-11 | 13.47 | 103.99 |
2020-12-14 | 14.01 | 102.87 |
2020-12-15 | 13.47 | 105.95 |
2020-12-16 | 13.77 | 110.34 |
2020-12-17 | 14.14 | 112.82 |
2020-12-18 | 14.18 | 115.52 |
2020-12-21 | 13.90 | 114.18 |
2020-12-22 | 12.13 | 113.21 |
2020-12-23 | 12.39 | 114.08 |
2020-12-24 | 12.96 | 112.09 |
2020-12-25 | 13.23 | 113.86 |
2020-12-28 | 13.84 | 113.83 |
2020-12-29 | 15.95 | 118.14 |
2020-12-30 | 15.04 | 118.42 |
2021-01-04 | 13.87 | 115.59 |
2021-01-05 | 13.65 | 108.91 |
2021-01-06 | 13.97 | 112.44 |
2021-01-07 | 15.88 | 106.52 |
2021-01-08 | 17.70 | 116.78 |
2021-01-12 | 17.87 | 115.71 |
2021-01-13 | 18.28 | 115.48 |
2021-01-14 | 18.86 | 118.21 |
2021-01-15 | 17.79 | 115.81 |
2021-01-18 | 17.08 | 112.47 |
2021-01-19 | 17.73 | 112.47 |
2021-01-20 | 17.34 | 118.54 |
2021-01-21 | 18.03 | 128.90 |
2021-01-22 | 17.78 | 132.38 |
2021-01-25 | 18.12 | 131.18 |
2021-01-26 | 17.23 | 135.13 |
2021-01-27 | 17.98 | 135.46 |
2021-01-28 | 16.65 | 122.13 |
2021-01-29 | 14.74 | 124.85 |
2021-02-01 | 15.52 | 111.47 |
2021-02-02 | 16.60 | 122.15 |
2021-02-03 | 18.12 | 129.29 |
2021-02-04 | 17.75 | 127.39 |
2021-02-05 | 19.38 | 132.62 |
2021-02-08 | 21.45 | 134.33 |
2021-02-09 | 21.55 | 137.25 |
2021-02-10 | 21.88 | 137.14 |
2021-02-12 | 22.08 | 138.81 |
2021-02-15 | 23.33 | 141.44 |
2021-02-16 | 24.04 | 141.43 |
2021-02-17 | 23.82 | 140.12 |
2021-02-18 | 22.58 | 137.74 |
2021-02-19 | 21.76 | 135.43 |
2021-02-22 | 20.95 | 133.45 |
2021-02-24 | 18.74 | 120.23 |
2021-02-25 | 20.22 | 123.93 |
2021-02-26 | 16.37 | 108.08 |
2021-03-01 | 18.10 | 106.94 |
2021-03-02 | 17.63 | 118.85 |
2021-03-03 | 18.23 | 111.45 |
2021-03-04 | 17.00 | 99.31 |
2021-03-05 | 17.70 | 92.12 |
2021-03-08 | 17.54 | 98.55 |
2021-03-09 | 19.04 | 87.00 |
2021-03-10 | 19.16 | 101.95 |
2021-03-11 | 19.47 | 100.68 |
2021-03-12 | 21.10 | 110.11 |
2021-03-15 | 22.18 | 106.35 |
2021-03-16 | 22.98 | 110.98 |
2021-03-17 | 23.14 | 113.29 |
2021-03-18 | 24.66 | 114.84 |
2021-03-19 | 24.89 | 101.49 |
2021-03-22 | 23.52 | 103.51 |
2021-03-23 | 22.36 | 110.69 |
2021-03-24 | 19.69 | 108.58 |
2021-03-25 | 21.36 | 101.74 |
2021-03-26 | 23.15 | 100.99 |
2021-03-29 | 23.69 | 107.19 |
2021-03-30 | 23.80 | 106.48 |
2021-03-31 | 22.31 | 104.33 |
2021-04-01 | 21.80 | 107.49 |
2021-04-02 | 22.68 | 114.67 |
2021-04-05 | 23.40 | 114.64 |
2021-04-06 | 21.59 | 123.27 |
2021-04-07 | 22.40 | 122.75 |
2021-04-08 | 21.43 | 123.88 |
2021-04-09 | 21.90 | 128.56 |
2021-04-12 | 21.60 | 131.26 |
2021-04-13 | 21.85 | 130.56 |
2021-04-14 | 21.44 | 136.11 |
2021-04-15 | 21.86 | 130.13 |
2021-04-16 | 21.98 | 137.28 |
2021-04-19 | 21.71 | 137.79 |
2021-04-20 | 19.82 | 133.31 |
2021-04-21 | 17.46 | 129.85 |
2021-04-22 | 19.58 | 134.02 |
2021-04-23 | 19.11 | 128.33 |
2021-04-26 | 19.31 | 134.16 |
2021-04-27 | 18.39 | 137.01 |
2021-04-28 | 18.73 | 135.01 |
2021-04-30 | 18.08 | 135.02 |
2021-05-06 | 19.26 | 115.57 |
2021-05-07 | 19.63 | 118.97 |
2021-05-10 | 20.81 | 122.54 |
2021-05-11 | 17.95 | 111.03 |
2021-05-12 | 16.22 | 110.68 |
2021-05-13 | 14.46 | 99.62 |
2021-05-14 | 16.58 | 102.73 |
2021-05-17 | 16.31 | 111.61 |
2021-05-18 | 18.09 | 108.97 |
2021-05-19 | 17.31 | 106.10 |
2021-05-20 | 17.36 | 106.77 |
2021-05-21 | 17.90 | 114.62 |
2021-05-24 | 18.41 | 112.00 |
2021-05-25 | 18.82 | 119.28 |
2021-05-26 | 18.88 | 119.94 |
2021-05-27 | 18.27 | 121.35 |
2021-05-28 | 20.54 | 120.23 |
2021-05-31 | 19.02 | 120.88 |
2021-06-01 | 18.63 | 117.21 |
2021-06-02 | 19.62 | 116.01 |
2021-06-03 | 20.63 | 116.80 |
2021-06-04 | 20.66 | 112.15 |
2021-06-07 | 20.76 | 119.53 |
2021-06-08 | 20.87 | 120.73 |
2021-06-09 | 20.52 | 120.96 |
2021-06-10 | 20.50 | 121.04 |
2021-06-11 | 20.32 | 125.67 |
2021-06-14 | 20.68 | 126.76 |
2021-06-15 | 21.63 | 131.02 |
2021-06-16 | 21.66 | 127.89 |
2021-06-17 | 20.91 | 126.28 |
2021-06-18 | 19.86 | 132.20 |
2021-06-21 | 16.95 | 128.20 |
2021-06-22 | 20.64 | 131.29 |
2021-06-23 | 20.00 | 135.49 |
2021-06-24 | 19.88 | 135.64 |
2021-06-25 | 20.84 | 138.65 |
2021-06-28 | 21.02 | 138.13 |
2021-06-29 | 20.16 | 143.85 |
2021-06-30 | 19.79 | 145.54 |
2021-07-01 | 18.95 | 140.79 |
2021-07-02 | 19.99 | 140.78 |
2021-07-05 | 19.54 | 146.18 |
2021-07-06 | 19.87 | 146.15 |
2021-07-07 | 18.85 | 148.21 |
2021-07-08 | 17.78 | 149.10 |
2021-07-09 | 17.29 | 146.07 |
2021-07-12 | 19.79 | 149.35 |
2021-07-13 | 20.66 | 151.32 |
2021-07-14 | 20.39 | 151.17 |
2021-07-15 | 18.95 | 152.06 |
2021-07-16 | 18.48 | 148.52 |
2021-07-19 | 16.94 | 144.57 |
2021-07-20 | 15.83 | 140.25 |
2021-07-21 | 16.77 | 146.26 |
2021-07-26 | 18.07 | 158.87 |
2021-07-27 | 18.82 | 159.53 |
2021-07-28 | 17.69 | 153.72 |
2021-07-29 | 18.17 | 155.87 |
2021-07-30 | 16.56 | 156.76 |
2021-08-02 | 18.40 | 149.53 |
2021-08-03 | 17.85 | 149.42 |
2021-08-04 | 17.26 | 152.52 |
2021-08-05 | 17.72 | 153.40 |
2021-08-06 | 17.75 | 156.58 |
2021-08-10 | 18.15 | 155.11 |
2021-08-11 | 19.24 | 152.37 |
2021-08-12 | 19.21 | 151.52 |
2021-08-13 | 19.38 | 153.49 |
2021-08-16 | 17.46 | 155.04 |
2021-08-17 | 16.89 | 155.32 |
2021-08-18 | 17.39 | 150.70 |
2021-08-19 | 15.76 | 145.73 |
2021-08-20 | 14.76 | 148.33 |
2021-08-23 | 16.85 | 153.59 |
2021-08-24 | 18.01 | 160.90 |
2021-08-25 | 18.10 | 162.64 |
2021-08-26 | 18.07 | 162.93 |
2021-08-27 | 17.67 | 159.86 |
2021-08-30 | 18.99 | 164.99 |
2021-08-31 | 19.64 | 170.86 |
2021-09-01 | 20.28 | 165.60 |
2021-09-02 | 20.44 | 166.50 |
2021-09-03 | 22.38 | 166.21 |
2021-09-06 | 23.95 | 167.88 |
2021-09-07 | 25.29 | 167.87 |
2021-09-08 | 26.27 | 168.67 |
2021-09-09 | 25.39 | 166.78 |
2021-09-10 | 27.01 | 164.69 |
2021-09-13 | 27.38 | 160.66 |
2021-09-14 | 28.65 | 160.52 |
2021-09-15 | 27.29 | 158.83 |
2021-09-16 | 26.92 | 162.73 |
2021-09-17 | 27.53 | 163.16 |
2021-09-21 | 25.36 | 146.18 |
2021-09-22 | 24.08 | 146.63 |
2021-09-24 | 26.94 | 155.90 |
2021-09-27 | 26.74 | 156.39 |
2021-09-28 | 26.37 | 152.21 |
2021-09-29 | 24.71 | 137.86 |
2021-09-30 | 24.21 | 137.06 |
2021-10-01 | 20.94 | 131.55 |
2021-10-04 | 20.17 | 134.02 |
2021-10-05 | 18.58 | 124.52 |
2021-10-06 | 18.23 | 130.48 |
2021-10-07 | 18.10 | 133.74 |
2021-10-08 | 19.45 | 137.62 |
2021-10-11 | 21.55 | 135.25 |
2021-10-12 | 20.69 | 131.77 |
2021-10-13 | 20.15 | 130.28 |
2021-10-14 | 20.96 | 133.75 |
2021-10-15 | 23.21 | 142.44 |
2021-10-18 | 22.90 | 145.56 |
2021-10-19 | 23.35 | 150.62 |
2021-10-20 | 23.43 | 154.17 |
2021-10-21 | 21.78 | 153.47 |
2021-10-22 | 21.87 | 156.79 |
2021-10-25 | 21.45 | 152.21 |
2021-10-26 | 22.84 | 157.30 |
2021-10-27 | 22.56 | 158.94 |
2021-10-28 | 21.71 | 160.34 |
2021-10-29 | 21.80 | 166.26 |
2021-11-01 | 23.80 | 164.30 |
2021-11-02 | 23.01 | 166.16 |
2021-11-04 | 24.46 | 173.98 |
2021-11-05 | 23.62 | 180.80 |
2021-11-08 | 23.24 | 181.50 |
2021-11-09 | 22.24 | 180.66 |
2021-11-10 | 21.59 | 176.72 |
2021-11-11 | 21.98 | 168.73 |
2021-11-12 | 23.56 | 170.15 |
2021-11-15 | 24.04 | 175.84 |
2021-11-16 | 24.18 | 175.67 |
2021-11-17 | 23.42 | 179.52 |
2021-11-18 | 23.25 | 179.88 |
2021-11-19 | 23.79 | 185.70 |
2021-11-22 | 23.69 | 188.92 |
2021-11-24 | 22.24 | 179.63 |
2021-11-25 | 22.64 | 181.47 |
2021-11-26 | 20.18 | 181.47 |
2021-11-29 | 17.96 | 170.77 |
2021-11-30 | 16.73 | 182.27 |
2021-12-01 | 16.82 | 169.56 |
2021-12-02 | 16.18 | 160.19 |
2021-12-03 | 18.08 | 164.11 |
2021-12-06 | 17.44 | 155.08 |
2021-12-07 | 19.99 | 159.13 |
2021-12-08 | 20.74 | 174.72 |
2021-12-09 | 20.04 | 177.19 |
2021-12-10 | 19.12 | 168.97 |
2021-12-13 | 19.27 | 175.02 |
2021-12-14 | 19.02 | 166.64 |
2021-12-15 | 19.64 | 161.36 |
2021-12-16 | 21.37 | 173.36 |
2021-12-17 | 19.65 | 159.38 |
2021-12-20 | 17.04 | 156.77 |
2021-12-21 | 18.76 | 151.35 |
2021-12-22 | 18.86 | 162.92 |
2021-12-23 | 19.94 | 169.15 |
2021-12-24 | 19.77 | 173.43 |
2021-12-27 | 19.24 | 173.41 |
2021-12-28 | 20.86 | 182.22 |
2021-12-29 | 20.66 | 179.75 |
2021-12-30 | 20.25 | 179.83 |
2022-01-04 | 21.96 | 175.12 |
2022-01-05 | 22.51 | 168.07 |
2022-01-06 | 19.97 | 151.30 |
2022-01-07 | 19.88 | 151.04 |
2022-01-11 | 19.34 | 146.24 |
2022-01-12 | 21.30 | 153.30 |
2022-01-13 | 20.46 | 155.07 |
2022-01-14 | 18.80 | 142.35 |
2022-01-17 | 19.32 | 145.64 |
2022-01-18 | 18.82 | 145.63 |
2022-01-19 | 15.30 | 133.30 |
2022-01-20 | 16.43 | 128.02 |
2022-01-21 | 15.74 | 122.16 |
2022-01-24 | 15.89 | 109.74 |
2022-01-25 | 13.89 | 111.91 |
2022-01-26 | 13.61 | 101.47 |
2022-01-27 | 10.64 | 101.97 |
2022-01-28 | 12.72 | 97.06 |
2022-01-31 | 13.85 | 109.68 |
2022-02-01 | 13.52 | 120.30 |
2022-02-02 | 15.94 | 122.92 |
2022-02-03 | 14.94 | 126.45 |
2022-02-04 | 15.58 | 107.70 |
2022-02-07 | 15.30 | 113.21 |
2022-02-08 | 15.78 | 109.54 |
2022-02-09 | 16.87 | 114.59 |
2022-02-10 | 17.49 | 123.43 |
2022-02-14 | 15.57 | 99.81 |
2022-02-15 | 14.62 | 100.15 |
2022-02-16 | 16.52 | 110.15 |
2022-02-17 | 15.60 | 109.87 |
2022-02-18 | 15.19 | 97.39 |
2022-02-21 | 13.05 | 92.65 |
2022-02-22 | 11.29 | 92.65 |
2022-02-24 | 9.90 | 79.20 |
2022-02-25 | 11.05 | 91.46 |
2022-02-28 | 11.67 | 97.32 |
2022-03-01 | 11.98 | 96.29 |
2022-03-02 | 9.77 | 90.17 |
2022-03-03 | 11.06 | 96.52 |
2022-03-04 | 8.90 | 90.74 |
2022-03-07 | 5.88 | 85.56 |
2022-03-08 | 3.86 | 71.63 |
2022-03-09 | 3.80 | 70.23 |
2022-03-10 | 8.00 | 82.30 |
2022-03-11 | 6.20 | 78.34 |
2022-03-14 | 6.94 | 70.49 |
2022-03-15 | 7.78 | 64.11 |
2022-03-16 | 9.36 | 74.32 |
2022-03-17 | 12.06 | 87.40 |
2022-03-18 | 12.67 | 91.63 |
2022-03-22 | 14.11 | 98.80 |
2022-03-23 | 16.76 | 106.74 |
2022-03-24 | 16.92 | 100.88 |
2022-03-25 | 16.91 | 109.77 |
2022-03-28 | 16.42 | 109.52 |
2022-03-29 | 17.49 | 116.13 |
2022-03-30 | 17.36 | 123.31 |
2022-03-31 | 16.10 | 118.45 |
2022-04-01 | 15.60 | 109.96 |
2022-04-04 | 16.16 | 109.79 |
2022-04-05 | 15.88 | 118.25 |
2022-04-06 | 14.32 | 108.47 |
2022-04-07 | 12.53 | 99.39 |
2022-04-08 | 12.76 | 100.23 |
2022-04-11 | 12.33 | 94.41 |
2022-04-12 | 10.78 | 85.43 |
2022-04-13 | 12.35 | 83.97 |
2022-04-14 | 13.42 | 91.27 |
2022-04-15 | 12.72 | 82.40 |
2022-04-18 | 11.74 | 82.38 |
2022-04-19 | 12.68 | 82.74 |
2022-04-20 | 13.82 | 91.01 |
2022-04-21 | 14.59 | 85.31 |
2022-04-22 | 13.23 | 77.92 |
2022-04-25 | 11.52 | 68.14 |
2022-04-26 | 11.64 | 72.71 |
2022-04-27 | 10.59 | 59.51 |
2022-04-28 | 12.90 | 59.33 |
2022-05-02 | 12.53 | 54.16 |
2022-05-06 | 13.57 | 54.27 |
2022-05-09 | 11.35 | 50.36 |
2022-05-10 | 10.40 | 38.52 |
2022-05-11 | 9.76 | 42.04 |
2022-05-12 | 8.47 | 33.34 |
2022-05-13 | 10.55 | 32.84 |
2022-05-16 | 10.50 | 42.56 |
2022-05-17 | 10.70 | 39.39 |
2022-05-18 | 11.77 | 46.59 |
2022-05-19 | 10.31 | 32.13 |
2022-05-20 | 11.34 | 30.86 |
2022-05-23 | 12.36 | 30.02 |
2022-05-24 | 11.38 | 34.27 |
2022-05-25 | 11.29 | 28.43 |
2022-05-26 | 11.34 | 32.18 |
2022-05-27 | 11.91 | 39.61 |
2022-05-30 | 14.00 | 48.66 |
2022-05-31 | 13.41 | 48.65 |
2022-06-01 | 14.63 | 46.84 |
2022-06-02 | 13.89 | 44.59 |
2022-06-03 | 14.29 | 52.48 |
2022-06-06 | 14.63 | 44.32 |
2022-06-07 | 15.11 | 45.57 |
2022-06-08 | 16.46 | 48.04 |
2022-06-09 | 16.41 | 45.77 |
2022-06-10 | 14.87 | 37.91 |
2022-06-13 | 12.37 | 28.06 |
2022-06-14 | 11.04 | 16.33 |
2022-06-15 | 9.71 | 16.71 |
2022-06-16 | 10.41 | 22.47 |
2022-06-17 | 8.51 | 12.59 |
2022-06-20 | 7.52 | 15.45 |
2022-06-21 | 9.72 | 15.45 |
2022-06-22 | 9.50 | 21.25 |
2022-06-23 | 9.45 | 21.00 |
2022-06-24 | 10.34 | 24.57 |
2022-06-27 | 11.55 | 33.10 |
2022-06-28 | 12.73 | 30.90 |
2022-06-29 | 12.05 | 22.91 |
2022-06-30 | 10.72 | 23.26 |
2022-07-01 | 8.98 | 19.45 |
2022-07-04 | 10.45 | 21.11 |
2022-07-05 | 10.99 | 21.11 |
2022-07-06 | 9.62 | 25.24 |
2022-07-07 | 11.19 | 26.76 |
2022-07-08 | 11.50 | 32.25 |
2022-07-11 | 13.08 | 32.53 |
2022-07-12 | 11.23 | 26.63 |
2022-07-13 | 11.56 | 24.39 |
2022-07-14 | 11.81 | 24.03 |
2022-07-15 | 11.77 | 24.78 |
2022-07-19 | 12.37 | 27.06 |
2022-07-20 | 14.95 | 34.89 |
2022-07-21 | 15.20 | 39.09 |
2022-07-22 | 15.51 | 42.95 |
2022-07-25 | 14.75 | 38.07 |
2022-07-26 | 14.74 | 36.53 |
2022-07-27 | 14.90 | 31.18 |
2022-07-28 | 15.09 | 42.08 |
2022-07-29 | 14.58 | 44.72 |
2022-08-01 | 15.41 | 48.89 |
2022-08-02 | 13.37 | 48.68 |
2022-08-03 | 13.68 | 47.79 |
2022-08-04 | 13.68 | 55.79 |
2022-08-05 | 14.64 | 57.08 |
2022-08-08 | 14.89 | 54.71 |
2022-08-09 | 14.04 | 53.64 |
2022-08-10 | 13.84 | 50.09 |
2022-08-12 | 16.16 | 56.43 |
2022-08-15 | 16.85 | 62.67 |
2022-08-16 | 16.68 | 65.13 |
2022-08-17 | 18.14 | 64.57 |
2022-08-18 | 17.17 | 60.56 |
2022-08-19 | 17.42 | 61.28 |
2022-08-22 | 17.29 | 55.12 |
2022-08-23 | 16.05 | 46.69 |
2022-08-24 | 15.79 | 46.39 |
2022-08-25 | 16.34 | 47.14 |
2022-08-26 | 16.52 | 52.28 |
2022-08-29 | 14.43 | 39.73 |
2022-08-30 | 15.88 | 36.86 |
2022-08-31 | 15.56 | 33.91 |
2022-09-01 | 13.65 | 31.63 |
2022-09-02 | 13.33 | 31.77 |
2022-09-05 | 13.25 | 27.73 |
2022-09-06 | 13.12 | 27.80 |
2022-09-07 | 12.48 | 25.95 |
2022-09-08 | 14.94 | 31.12 |
2022-09-09 | 15.41 | 32.37 |
2022-09-12 | 16.25 | 38.10 |
2022-09-13 | 16.62 | 41.34 |
2022-09-14 | 14.33 | 25.55 |
2022-09-15 | 14.50 | 27.74 |
2022-09-16 | 13.81 | 23.26 |
2022-09-20 | 14.31 | 23.58 |
2022-09-21 | 12.76 | 21.48 |
2022-09-22 | 12.48 | 17.12 |
2022-09-26 | 9.43 | 10.39 |
2022-09-27 | 9.94 | 9.21 |
2022-09-28 | 8.89 | 9.54 |
2022-09-29 | 10.85 | 13.79 |
2022-09-30 | 8.90 | 7.28 |
2022-10-03 | 9.39 | 3.51 |
2022-10-04 | 12.89 | 8.21 |
2022-10-05 | 13.25 | 14.95 |
2022-10-06 | 13.81 | 14.66 |
2022-10-07 | 12.88 | 13.03 |
2022-10-11 | 10.78 | 2.04 |
2022-10-12 | 10.64 | -0.58 |
2022-10-13 | 9.78 | -0.66 |
2022-10-14 | 12.36 | 3.80 |
2022-10-17 | 11.25 | -2.66 |
2022-10-18 | 12.56 | 4.02 |
2022-10-19 | 12.76 | 5.67 |
2022-10-20 | 12.19 | 4.81 |
2022-10-21 | 11.40 | 3.63 |
2022-10-24 | 11.69 | 8.59 |
2022-10-25 | 12.87 | 10.91 |
2022-10-26 | 13.53 | 15.41 |
2022-10-27 | 12.78 | 10.20 |
2022-10-28 | 12.38 | 6.12 |
2022-10-31 | 14.19 | 12.85 |
2022-11-01 | 14.44 | 9.90 |
2022-11-02 | 14.55 | 7.69 |
2022-11-04 | 13.07 | -3.76 |
2022-11-07 | 14.18 | -0.88 |
2022-11-08 | 15.56 | 1.37 |
2022-11-09 | 15.08 | 2.82 |
2022-11-10 | 14.32 | -2.11 |
2022-11-11 | 16.76 | 11.93 |
2022-11-14 | 15.52 | 16.01 |
2022-11-15 | 15.96 | 13.75 |
2022-11-16 | 15.90 | 17.04 |
2022-11-17 | 16.07 | 13.79 |
2022-11-18 | 16.12 | 13.21 |
2022-11-21 | 16.44 | 13.14 |
2022-11-22 | 17.74 | 10.78 |
2022-11-24 | 19.16 | 15.93 |
2022-11-25 | 19.12 | 15.93 |
2022-11-28 | 18.30 | 14.35 |
2022-11-29 | 17.63 | 11.11 |
2022-11-30 | 17.20 | 9.36 |
2022-12-01 | 16.90 | 18.67 |
2022-12-02 | 14.99 | 19.06 |
2022-12-05 | 14.63 | 17.99 |
2022-12-06 | 14.77 | 14.00 |
2022-12-07 | 14.65 | 9.36 |
2022-12-08 | 14.25 | 8.27 |
2022-12-09 | 15.43 | 10.84 |
2022-12-12 | 15.17 | 9.38 |
2022-12-13 | 15.66 | 12.09 |
2022-12-14 | 16.35 | 14.46 |
2022-12-15 | 16.14 | 12.73 |
2022-12-16 | 14.74 | 4.71 |
2022-12-19 | 13.88 | 2.67 |
2022-12-20 | 12.12 | -0.10 |
2022-12-21 | 11.39 | -0.40 |
2022-12-22 | 12.27 | 2.43 |
2022-12-23 | 11.66 | -2.65 |
2022-12-26 | 11.92 | -2.30 |
2022-12-27 | 12.37 | -2.31 |
2022-12-28 | 12.30 | -5.15 |
2022-12-29 | 11.68 | -7.65 |
2022-12-30 | 11.47 | -3.27 |
2023-01-04 | 9.87 | -4.72 |
2023-01-05 | 9.91 | -3.69 |
2023-01-06 | 10.32 | -6.84 |
2023-01-10 | 10.61 | -0.64 |
2023-01-11 | 11.81 | 1.07 |
2023-01-12 | 12.22 | 4.54 |
2023-01-13 | 11.92 | 5.56 |
2023-01-16 | 10.92 | 6.86 |
2023-01-17 | 11.91 | 6.86 |
2023-01-18 | 13.78 | 7.16 |
2023-01-19 | 12.65 | 4.41 |
2023-01-20 | 13.31 | 2.23 |
2023-01-23 | 14.39 | 8.03 |
2023-01-24 | 16.00 | 12.81 |
2023-01-25 | 16.47 | 12.34 |
2023-01-26 | 16.33 | 11.65 |
2023-01-27 | 16.58 | 16.02 |
2023-01-30 | 16.56 | 18.20 |
2023-01-31 | 16.14 | 13.25 |
2023-02-01 | 15.66 | 16.40 |
2023-02-02 | 15.24 | 21.33 |
2023-02-03 | 15.54 | 29.76 |
2023-02-06 | 16.06 | 25.23 |
2023-02-07 | 16.31 | 23.04 |
2023-02-08 | 16.34 | 28.11 |
2023-02-09 | 16.39 | 23.42 |
2023-02-10 | 16.51 | 21.05 |
2023-02-13 | 15.96 | 19.47 |
2023-02-14 | 16.86 | 23.24 |
2023-02-15 | 16.55 | 25.02 |
2023-02-16 | 17.33 | 26.99 |
2023-02-17 | 16.80 | 22.04 |
2023-02-20 | 15.11 | 20.19 |
2023-02-21 | 14.98 | 20.18 |
2023-02-22 | 13.70 | 14.46 |
2023-02-24 | 14.45 | 16.52 |
2023-02-27 | 14.73 | 12.43 |
2023-02-28 | 14.76 | 14.03 |
2023-03-01 | 14.73 | 13.56 |
2023-03-02 | 14.55 | 11.46 |
2023-03-03 | 15.99 | 13.33 |
2023-03-06 | 16.96 | 18.11 |
2023-03-07 | 17.43 | 18.34 |
2023-03-08 | 17.79 | 15.34 |
2023-03-09 | 18.93 | 16.44 |
2023-03-10 | 16.66 | 12.27 |
2023-03-13 | 14.90 | 9.15 |
2023-03-14 | 11.83 | 10.80 |
2023-03-15 | 12.55 | 15.99 |
2023-03-16 | 11.23 | 16.74 |
2023-03-17 | 12.51 | 23.08 |
2023-03-20 | 10.78 | 21.69 |
2023-03-22 | 12.71 | 25.96 |
2023-03-23 | 12.38 | 22.85 |
2023-03-24 | 12.27 | 25.68 |
2023-03-27 | 12.63 | 26.35 |
2023-03-28 | 12.91 | 24.35 |
2023-03-29 | 14.56 | 23.25 |
2023-03-30 | 15.21 | 27.80 |
2023-03-31 | 16.38 | 30.11 |
2023-04-03 | 16.89 | 33.83 |
2023-04-04 | 17.18 | 33.19 |
2023-04-05 | 14.93 | 32.16 |
2023-04-06 | 13.62 | 29.55 |
2023-04-07 | 13.86 | 31.35 |
2023-04-10 | 14.50 | 31.33 |
2023-04-11 | 15.39 | 31.06 |
2023-04-12 | 16.25 | 29.39 |
2023-04-13 | 16.31 | 26.96 |
2023-04-14 | 16.93 | 31.99 |
2023-04-17 | 17.41 | 31.39 |
2023-04-18 | 18.21 | 31.48 |
2023-04-19 | 18.18 | 31.60 |
2023-04-20 | 18.14 | 31.40 |
2023-04-21 | 17.87 | 29.23 |
2023-04-24 | 17.99 | 29.52 |
2023-04-25 | 18.27 | 28.84 |
2023-04-26 | 17.21 | 23.98 |
2023-04-27 | 17.71 | 25.49 |
2023-04-28 | 19.15 | 32.19 |
2023-05-01 | 19.98 | 33.37 |
2023-05-02 | 19.84 | 33.08 |
2023-05-08 | 19.58 | 33.36 |
2023-05-09 | 21.09 | 34.04 |
2023-05-10 | 20.43 | 32.27 |
2023-05-11 | 20.29 | 35.12 |
2023-05-12 | 21.07 | 35.86 |
2023-05-15 | 22.13 | 34.80 |
2023-05-16 | 22.85 | 36.24 |
2023-05-17 | 23.22 | 36.53 |
2023-05-18 | 24.62 | 39.80 |
2023-05-19 | 24.84 | 44.95 |
2023-05-22 | 25.65 | 44.17 |
2023-05-23 | 24.81 | 45.09 |
2023-05-24 | 24.29 | 41.45 |
2023-05-25 | 23.93 | 39.81 |
2023-05-26 | 23.91 | 46.52 |
2023-05-29 | 24.77 | 53.98 |
2023-05-30 | 24.68 | 53.97 |
2023-05-31 | 23.02 | 55.34 |
2023-06-01 | 23.68 | 52.31 |
2023-06-02 | 25.60 | 55.96 |
2023-06-05 | 27.73 | 58.16 |
2023-06-06 | 28.68 | 58.65 |
2023-06-07 | 26.95 | 58.58 |
2023-06-08 | 26.10 | 53.02 |
2023-06-09 | 27.99 | 56.64 |
2023-06-12 | 28.81 | 57.77 |
2023-06-13 | 30.31 | 63.10 |
2023-06-14 | 32.02 | 65.56 |
2023-06-15 | 31.98 | 67.75 |
2023-06-16 | 32.34 | 71.59 |
2023-06-19 | 31.77 | 69.15 |
2023-06-20 | 31.39 | 69.14 |
2023-06-21 | 32.03 | 68.87 |
2023-06-22 | 32.11 | 64.13 |
2023-06-23 | 30.28 | 67.88 |
2023-06-26 | 30.01 | 64.39 |
2023-06-27 | 29.65 | 59.97 |
2023-06-28 | 32.22 | 65.47 |
2023-06-29 | 32.25 | 65.87 |
2023-06-30 | 31.81 | 65.19 |
2023-07-03 | 33.07 | 69.11 |
2023-07-04 | 32.24 | 69.70 |
2023-07-05 | 32.22 | 69.69 |
2023-07-06 | 30.55 | 69.80 |
2023-07-07 | 29.29 | 67.08 |
2023-07-10 | 28.61 | 65.82 |
2023-07-11 | 28.22 | 65.92 |
2023-07-12 | 27.36 | 67.48 |
2023-07-13 | 28.60 | 71.47 |
2023-07-14 | 28.37 | 77.36 |
2023-07-18 | 29.12 | 80.24 |
2023-07-19 | 30.65 | 83.28 |
2023-07-20 | 29.61 | 82.91 |
2023-07-21 | 29.67 | 74.45 |
2023-07-24 | 30.76 | 73.22 |
2023-07-25 | 31.00 | 73.69 |
2023-07-26 | 30.87 | 76.15 |
2023-07-27 | 31.56 | 74.74 |
2023-07-28 | 31.30 | 73.84 |
2023-07-31 | 33.13 | 80.05 |
2023-08-01 | 33.40 | 78.90 |
2023-08-02 | 31.36 | 77.96 |
2023-08-03 | 29.46 | 70.18 |
2023-08-04 | 29.82 | 69.68 |
2023-08-07 | 30.34 | 67.79 |
2023-08-08 | 30.79 | 70.68 |
2023-08-09 | 30.26 | 67.75 |
2023-08-10 | 31.46 | 63.88 |
2023-08-14 | 30.15 | 62.02 |
2023-08-15 | 30.69 | 65.78 |
2023-08-16 | 29.01 | 62.21 |
2023-08-17 | 28.56 | 58.65 |
2023-08-18 | 27.66 | 55.17 |
2023-08-21 | 27.89 | 54.42 |
2023-08-22 | 29.27 | 59.50 |
2023-08-23 | 29.92 | 58.91 |
2023-08-24 | 30.46 | 63.90 |
2023-08-25 | 29.31 | 56.63 |
2023-08-28 | 31.21 | 59.07 |
2023-08-29 | 31.41 | 61.47 |
2023-08-30 | 32.01 | 68.34 |
2023-08-31 | 33.07 | 70.20 |
2023-09-01 | 33.51 | 69.82 |
2023-09-04 | 34.86 | 69.28 |
2023-09-05 | 35.10 | 69.27 |
2023-09-06 | 35.93 | 69.92 |
2023-09-07 | 35.41 | 66.94 |
2023-09-08 | 34.02 | 64.40 |
2023-09-11 | 34.10 | 64.69 |
2023-09-12 | 35.21 | 68.47 |
2023-09-13 | 35.12 | 64.70 |
2023-09-14 | 36.65 | 65.79 |
2023-09-15 | 37.95 | 68.36 |
2023-09-19 | 38.05 | 62.73 |
2023-09-20 | 36.67 | 61.89 |
2023-09-21 | 35.39 | 57.16 |
2023-09-22 | 34.98 | 51.16 |
2023-09-25 | 35.50 | 51.26 |
2023-09-26 | 34.73 | 52.59 |
2023-09-27 | 35.16 | 48.08 |
2023-09-28 | 34.40 | 48.56 |
2023-09-29 | 33.13 | 50.97 |
2023-10-02 | 32.09 | 50.24 |
2023-10-03 | 29.86 | 52.63 |
2023-10-04 | 26.61 | 47.14 |
2023-10-05 | 29.18 | 51.54 |
2023-10-06 | 29.20 | 50.28 |
2023-10-10 | 31.93 | 56.82 |
2023-10-11 | 31.68 | 58.53 |
2023-10-12 | 33.67 | 60.80 |
2023-10-13 | 31.73 | 59.42 |
2023-10-16 | 29.72 | 55.33 |
2023-10-17 | 30.78 | 58.79 |
2023-10-18 | 30.97 | 57.77 |
2023-10-19 | 29.19 | 53.29 |
2023-10-20 | 28.70 | 50.52 |
2023-10-23 | 27.73 | 45.90 |
2023-10-24 | 27.84 | 46.85 |
2023-10-25 | 28.61 | 49.53 |
2023-10-26 | 26.90 | 42.08 |
2023-10-27 | 28.63 | 36.48 |
2023-10-30 | 27.30 | 37.83 |
2023-10-31 | 28.58 | 40.74 |
2023-11-01 | 31.32 | 41.52 |
2023-11-02 | 31.99 | 46.42 |
2023-11-06 | 34.14 | 55.13 |
2023-11-07 | 32.57 | 56.23 |
2023-11-08 | 31.05 | 59.13 |
2023-11-09 | 32.70 | 59.37 |
2023-11-10 | 32.80 | 56.65 |
2023-11-13 | 32.79 | 63.60 |
2023-11-14 | 33.28 | 62.55 |
2023-11-15 | 34.87 | 69.46 |
2023-11-16 | 34.62 | 69.65 |
2023-11-17 | 35.89 | 69.81 |
2023-11-20 | 34.83 | 69.72 |
2023-11-21 | 34.55 | 73.74 |
2023-11-22 | 35.14 | 71.64 |
2023-11-24 | 35.86 | 72.90 |
2023-11-27 | 35.34 | 72.26 |
2023-11-28 | 35.05 | 71.99 |
2023-11-29 | 34.36 | 72.81 |
2023-11-30 | 34.95 | 72.28 |
2023-12-01 | 34.81 | 70.31 |
2023-12-04 | 33.69 | 71.07 |
2023-12-05 | 32.56 | 67.76 |
2023-12-06 | 35.08 | 68.59 |
2023-12-07 | 33.53 | 66.81 |
2023-12-08 | 31.52 | 71.36 |
2023-12-11 | 33.44 | 72.62 |
2023-12-12 | 33.14 | 75.61 |
2023-12-13 | 33.23 | 78.29 |
2023-12-14 | 31.33 | 82.52 |
2023-12-15 | 31.95 | 81.98 |
2023-12-18 | 31.08 | 83.41 |
2023-12-19 | 32.03 | 86.02 |
2023-12-20 | 32.91 | 87.85 |
2023-12-21 | 31.59 | 82.20 |
2023-12-22 | 32.18 | 86.29 |
2023-12-25 | 32.23 | 86.76 |
2023-12-26 | 32.31 | 86.75 |
2023-12-27 | 33.80 | 89.01 |
2023-12-28 | 33.79 | 89.66 |
2023-12-29 | 34.04 | 89.13 |
2024-01-04 | 34.19 | 75.46 |
2024-01-05 | 35.02 | 73.64 |
2024-01-09 | 36.11 | 81.12 |
2024-01-10 | 37.89 | 81.69 |
2024-01-11 | 40.05 | 84.17 |
2024-01-12 | 40.69 | 84.61 |
2024-01-15 | 42.39 | 84.64 |
2024-01-16 | 41.23 | 84.62 |
2024-01-17 | 40.79 | 84.55 |
2024-01-18 | 40.56 | 82.42 |
2024-01-19 | 41.56 | 87.61 |
2024-01-22 | 43.52 | 94.77 |
2024-01-23 | 43.36 | 95.19 |
2024-01-24 | 42.64 | 96.81 |
2024-01-25 | 42.79 | 98.80 |
2024-01-26 | 40.84 | 99.09 |
2024-01-29 | 42.64 | 96.60 |
2024-01-30 | 42.50 | 100.59 |
2024-01-31 | 43.86 | 97.91 |
2024-02-01 | 42.24 | 88.77 |
2024-02-02 | 42.55 | 92.99 |
2024-02-05 | 43.50 | 99.60 |
2024-02-06 | 42.51 | 99.08 |
2024-02-07 | 43.11 | 98.17 |
2024-02-08 | 43.82 | 102.24 |
2024-02-09 | 43.56 | 102.83 |
2024-02-13 | 46.61 | 104.95 |
2024-02-14 | 45.05 | 98.29 |
2024-02-15 | 45.46 | 102.84 |
2024-02-16 | 47.31 | 103.54 |
名称 | 三菱トピックスインデ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 47.31 | 103.54 |
最大値(%)/(日付) | 47.31 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.4 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 12.6273 | 51.281012 |
赤字期間(日) | 277 | 95 |
赤字期間/全体の投資期間 (%) |
0.21 | 0.07 |
連続黒字日数(日) | 863 | 272 |