投資信託×積立投資

【投信積立】トピックスオープンの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

三菱UFJ-トピックスオープンの基本スペックをまとめました。

概要

三菱UFJ-トピックスオープン

東証株価指数(TOPIX)(配当込み)に連動する投資効果を目指し、採用銘柄の内原則として200銘柄以上へ分散投資を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1990/03/15
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
12802円
前日比
(対2024-02-15比)
1.27%
7日比
(対2024-02-09比)
2.6%
30日比
(対2024-01-17比)
5.11%
180日比
(対2023-08-18比)
18.3%
一年比
(対2023-02-16比)
33.79%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-03-14 0
2022-03-14 0
2021-03-15 0
2020-03-16 0
2019-03-14 0
2018-03-14 0
2017-03-14 0
2016-03-14 0
2015-03-16 0
2014-03-14 0
2013-03-14 0
2012-03-14 0
2011-03-14 0
2010-03-15 0
2009-03-16 0
2008-03-14 0
2007-03-14 0
2006-03-14 0
2005-03-14 0
2004-03-15 0
2003-03-14 0
2002-03-14 0
2001-03-14 0
2000-03-14 30
1999-03-14 10
1998-03-14 10
1997-03-14 10
1996-03-14 20
1995-03-14 20
1994-03-14 20
1993-03-14 30
1992-03-14 50
1991-03-14 30

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.10 2008/10/14
最小値(%) -9.63 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 1.32

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 12802 1.27
2024-02-15 12641 0.28
2024-02-14 12606 -1.05
2024-02-13 12740 2.11
2024-02-09 12477 -0.18
2024-02-08 12499 0.49
2024-02-07 12438 0.43
2024-02-06 12385 -0.69
2024-02-05 12471 0.67
2024-02-02 12388 0.22
2024-02-01 12361 -0.67
2024-01-31 12445 0.96
2024-01-30 12327 -0.10
2024-01-29 12339 1.27
2024-01-26 12184 -1.36
2024-01-25 12352 0.11
2024-01-24 12339 -0.51
2024-01-23 12402 -0.11
2024-01-22 12416 1.39
2024-01-19 12246 0.72
2024-01-18 12159 -0.17
2024-01-17 12180 -0.30
2024-01-16 12217 -0.82
2024-01-15 12318 1.22
2024-01-12 12170 0.45
2024-01-11 12115 1.57
2024-01-10 11928 1.31
2024-01-09 11774 0.81
2024-01-05 11679 0.61
2024-01-04 11608 0.51
2023-12-29 11549 0.19
2023-12-28 11527 -0.01
2023-12-27 11528 1.13
2023-12-26 11399 0.06
2023-12-25 11392 0.04
2023-12-22 11388 0.45
2023-12-21 11337 -1.00
2023-12-20 11451 0.66
2023-12-19 11376 0.73
2023-12-18 11293 -0.67
2023-12-15 11369 0.47
2023-12-14 11316 -1.43
2023-12-13 11480 0.08
2023-12-12 11471 -0.23
2023-12-11 11497 1.46
2023-12-08 11332 -1.50
2023-12-07 11505 -1.14
2023-12-06 11638 1.90
2023-12-05 11421 -0.85
2023-12-04 11519 -0.84
2023-12-01 11616 0.32
2023-11-30 11579 0.44
2023-11-29 11528 -0.52
2023-11-28 11588 -0.22
2023-11-27 11613 -0.39
2023-11-24 11658 0.53
2023-11-22 11596 0.43
2023-11-21 11546 -0.20
2023-11-20 11569 -0.79
2023-11-17 11661 0.95
2023-11-16 11551 -0.19
2023-11-15 11573 1.19
2023-11-14 11437 0.37
2023-11-13 11395 0.00
2023-11-10 11395 0.08
2023-11-09 11386 1.25
2023-11-08 11245 -1.15
2023-11-07 11376 -1.17
2023-11-06 11511 1.64
2023-11-02 11325 0.51
2023-11-01 11268 2.53
2023-10-31 10990 1.00
2023-10-30 10881 -1.04
2023-10-27 10995 1.36
2023-10-26 10847 -1.34
2023-10-25 10994 0.61
2023-10-24 10927 0.08
2023-10-23 10918 -0.75
2023-10-20 11000 -0.38
2023-10-19 11042 -1.37
2023-10-18 11195 0.14
2023-10-17 11179 0.81
2023-10-16 11089 -1.53
2023-10-13 11261 -1.44
2023-10-12 11426 1.51
2023-10-11 11256 -0.19
2023-10-10 11277 2.11
2023-10-06 11044 0.02
2023-10-05 11042 2.02
2023-10-04 10823 -2.49
2023-10-03 11099 -1.69
2023-10-02 11290 -0.39
2023-09-29 11334 -0.94
2023-09-28 11441 -0.56
2023-09-27 11506 0.32
2023-09-26 11469 -0.57
2023-09-25 11535 0.38
2023-09-22 11491 -0.30
2023-09-21 11525 -0.95
2023-09-20 11635 -1.00
2023-09-19 11753 0.08
2023-09-15 11744 0.95
2023-09-14 11633 1.13
2023-09-13 11503 -0.06
2023-09-12 11510 0.82
2023-09-11 11416 0.05
2023-09-08 11410 -1.02
2023-09-07 11528 -0.38
2023-09-06 11572 0.62
2023-09-05 11501 0.17
2023-09-04 11482 1.02
2023-09-01 11366 0.76
2023-08-31 11280 0.80
2023-08-30 11190 0.45
2023-08-29 11140 0.16
2023-08-28 11122 1.47
2023-08-25 10961 -0.89
2023-08-24 11059 0.42
2023-08-23 11013 0.50
2023-08-22 10958 1.08
2023-08-21 10841 0.18
2023-08-18 10822 -0.70
2023-08-17 10898 -0.34
2023-08-16 10935 -1.29
2023-08-15 11078 0.41
2023-08-14 11033 -0.99
2023-08-10 11143 0.91
2023-08-09 11042 -0.40
2023-08-08 11086 0.33
2023-08-07 11049 0.41
2023-08-04 11004 0.27
2023-08-03 10974 -1.45
2023-08-02 11135 -1.53
2023-08-01 11308 0.63
2023-07-31 11237 1.40
2023-07-28 11082 -0.19
2023-07-27 11103 0.53
2023-07-26 11045 -0.10
2023-07-25 11056 0.18
2023-07-24 11036 0.84
2023-07-21 10944 0.05
2023-07-20 10938 -0.80
2023-07-19 11026 1.18
2023-07-18 10897 0.58
2023-07-14 10834 -0.18
2023-07-13 10853 0.97
2023-07-12 10749 -0.67
2023-07-11 10821 -0.31
2023-07-10 10855 -0.51
2023-07-07 10911 -0.98
2023-07-06 11019 -1.25
2023-07-05 11159 -0.02
2023-07-04 11161 -0.62
2023-07-03 11231 1.41
2023-06-30 11075 -0.33
2023-06-29 11112 0.02
2023-06-28 11110 1.98
2023-06-27 10894 -0.27
2023-06-26 10924 -0.21
2023-06-23 10947 -1.39
2023-06-22 11101 0.06
2023-06-21 11094 0.49
2023-06-20 11040 -0.30
2023-06-19 11073 -0.42
2023-06-16 11120 0.27
2023-06-15 11090 -0.03
2023-06-14 11093 1.32
2023-06-13 10949 1.16
2023-06-12 10823 0.64
2023-06-09 10754 1.50
2023-06-08 10595 -0.67
2023-06-07 10667 -1.34
2023-06-06 10812 0.74
2023-06-05 10733 1.70
2023-06-02 10554 1.56
2023-06-01 10392 0.87
2023-05-31 10302 -1.33
2023-05-30 10441 -0.06
2023-05-29 10447 0.68
2023-05-26 10376 -0.02
2023-05-25 10378 -0.29
2023-05-24 10408 -0.42
2023-05-23 10452 -0.67
2023-05-22 10522 0.64
2023-05-19 10455 0.18
2023-05-18 10436 1.14
2023-05-17 10318 0.30
2023-05-16 10287 0.58
2023-05-15 10228 0.89
2023-05-12 10138 0.65
2023-05-11 10073 -0.12
2023-05-10 10085 -0.55
2023-05-09 10141 1.28
2023-05-08 10013 -0.22
2023-05-02 10035 -0.13
2023-05-01 10048 1.01
2023-04-28 9948 1.23
2023-04-27 9827 0.42
2023-04-26 9786 -0.90
2023-04-25 9875 0.24
2023-04-24 9851 0.11
2023-04-21 9840 -0.23
2023-04-20 9863 -0.04
2023-04-19 9867 -0.02
2023-04-18 9869 0.68
2023-04-17 9802 0.40
2023-04-14 9763 0.54
2023-04-13 9711 0.05
2023-04-12 9706 0.76
2023-04-11 9633 0.76
2023-04-10 9560 0.57
2023-04-07 9506 0.20
2023-04-06 9487 -1.13
2023-04-05 9595 -1.92
2023-04-04 9783 0.25
2023-04-03 9759 0.70
2023-03-31 9691 1.01
2023-03-30 9594 0.57
2023-03-29 9540 1.47
2023-03-28 9402 0.23
2023-03-27 9380 0.33
2023-03-24 9349 -0.10
2023-03-23 9358 -0.29
2023-03-22 9385 1.73
2023-03-20 9225 -1.54
2023-03-17 9369 1.16
2023-03-16 9262 -1.18
2023-03-15 9373 0.66
2023-03-14 9312 -2.68
2023-03-13 9568 -1.51
2023-03-10 9715 -1.90
2023-03-09 9903 0.96
2023-03-08 9809 0.31
2023-03-07 9779 0.42
2023-03-06 9738 0.83
2023-03-03 9658 1.25
2023-03-02 9539 -0.16
2023-03-01 9554 0.22
2023-02-28 9533 0.03
2023-02-27 9530 0.23
2023-02-24 9508 0.67
2023-02-22 9445 -1.12
2023-02-21 9552 -0.10
2023-02-20 9562 0.38
2023-02-17 9526 -0.45
2023-02-16 9569 0.67
2023-02-15 9505 -0.27
2023-02-14 9531 0.78
2023-02-13 9457 -0.47
2023-02-10 9502 0.09
2023-02-09 9493 0.05
2023-02-08 9488 0.03
2023-02-07 9485 0.20
2023-02-06 9466 0.46
2023-02-03 9423 0.26
2023-02-02 9399 -0.36
2023-02-01 9433 -0.16
2023-01-31 9448 -0.36
2023-01-30 9482 -0.01
2023-01-27 9483 0.21
2023-01-26 9463 -0.12
2023-01-25 9474 0.39
2023-01-24 9437 1.42
2023-01-23 9305 0.95
2023-01-20 9217 0.59
2023-01-19 9163 -1.00
2023-01-18 9256 1.68
2023-01-17 9103 0.89
2023-01-16 9023 -0.89
2023-01-13 9104 -0.27
2023-01-12 9129 0.37
2023-01-11 9095 1.08
2023-01-10 8998 0.27
2023-01-06 8974 0.37
2023-01-05 8941 0.03
2023-01-04 8938 -1.25
2022-12-30 9051 -0.19
2022-12-29 9068 -0.56
2022-12-28 9119 -0.07
2022-12-27 9125 0.40
2022-12-26 9089 0.24
2022-12-23 9067 -0.54
2022-12-22 9116 0.78
2022-12-21 9045 -0.65
2022-12-20 9104 -1.55
2022-12-19 9247 -0.76
2022-12-16 9318 -1.20
2022-12-15 9431 -0.18
2022-12-14 9448 0.60
2022-12-13 9392 0.43
2022-12-12 9352 -0.22
2022-12-09 9373 1.03
2022-12-08 9277 -0.35
2022-12-07 9310 -0.10
2022-12-06 9319 0.12
2022-12-05 9308 -0.31
2022-12-02 9337 -1.64
2022-12-01 9493 0.04
2022-11-30 9489 -0.37
2022-11-29 9524 -0.56
2022-11-28 9578 -0.68
2022-11-25 9644 -0.04
2022-11-24 9648 1.21
2022-11-22 9533 1.11
2022-11-21 9428 0.28
2022-11-18 9402 0.04
2022-11-17 9398 0.15
2022-11-16 9384 -0.05
2022-11-15 9389 0.38
2022-11-14 9353 -1.07
2022-11-11 9454 2.13
2022-11-10 9257 -0.65
2022-11-09 9318 -0.42
2022-11-08 9357 1.21
2022-11-07 9245 0.98
2022-11-04 9155 -1.29
2022-11-02 9275 0.09
2022-11-01 9267 0.49
2022-10-31 9222 1.61
2022-10-28 9076 -0.35
2022-10-27 9108 -0.67
2022-10-26 9169 0.58
2022-10-25 9116 1.05
2022-10-24 9021 0.27
2022-10-21 8997 -0.70
2022-10-20 9060 -0.52
2022-10-19 9107 0.19
2022-10-18 9090 1.17
2022-10-17 8985 -0.98
2022-10-14 9074 2.36
2022-10-13 8865 -0.78
2022-10-12 8935 -0.12
2022-10-11 8946 -1.86
2022-10-07 9116 -0.82
2022-10-06 9191 0.50
2022-10-05 9145 0.31
2022-10-04 9117 3.20
2022-10-03 8834 0.63
2022-09-30 8779 -1.75
2022-09-29 8935 1.79
2022-09-28 8778 -0.95
2022-09-27 8862 0.45
2022-09-26 8822 -2.70
2022-09-22 9067 -0.25
2022-09-21 9090 -1.36
2022-09-20 9215 0.44
2022-09-16 9175 -0.60
2022-09-15 9230 0.15
2022-09-14 9216 -1.97
2022-09-13 9401 0.31
2022-09-12 9372 0.74
2022-09-09 9303 0.41
2022-09-08 9265 2.18
2022-09-07 9067 -0.56
2022-09-06 9118 -0.12
2022-09-05 9129 -0.08
2022-09-02 9136 -0.27
2022-09-01 9161 -1.41
2022-08-31 9292 -0.27
2022-08-30 9317 1.27
2022-08-29 9200 -1.80
2022-08-26 9369 0.15
2022-08-25 9355 0.47
2022-08-24 9311 -0.21
2022-08-23 9331 -1.06
2022-08-22 9431 -0.10
2022-08-19 9440 0.19
2022-08-18 9422 -0.82
2022-08-17 9500 1.26
2022-08-16 9382 -0.15
2022-08-15 9396 0.59
2022-08-12 9341 2.04
2022-08-10 9154 -0.17
2022-08-09 9170 -0.74
2022-08-08 9238 0.22
2022-08-05 9218 0.84
2022-08-04 9141 0.00
2022-08-03 9141 0.27
2022-08-02 9116 -1.77
2022-08-01 9280 1.01
2022-07-29 9187 -0.43
2022-07-28 9227 0.16
2022-07-27 9212 0.13
2022-07-26 9200 -0.01
2022-07-25 9201 -0.65
2022-07-22 9261 0.27
2022-07-21 9236 0.21
2022-07-20 9217 2.30
2022-07-19 9010 0.55
2022-07-15 8961 -0.04
2022-07-14 8965 0.22
2022-07-13 8945 0.30
2022-07-12 8918 -1.63
2022-07-11 9066 1.42
2022-07-08 8939 0.28
2022-07-07 8914 1.42
2022-07-06 8789 -1.24
2022-07-05 8899 0.50
2022-07-04 8855 1.34
2022-07-01 8738 -1.39
2022-06-30 8861 -1.19
2022-06-29 8968 -0.60
2022-06-28 9022 1.05
2022-06-27 8928 1.10
2022-06-24 8831 0.81
2022-06-23 8760 -0.05
2022-06-22 8764 -0.19
2022-06-21 8781 2.05
2022-06-20 8605 -0.91
2022-06-17 8684 -1.72
2022-06-16 8836 0.64
2022-06-15 8780 -1.20
2022-06-14 8887 -1.18
2022-06-13 8993 -2.18
2022-06-10 9193 -1.32
2022-06-09 9316 -0.04
2022-06-08 9320 1.17
2022-06-07 9212 0.40
2022-06-06 9175 0.31
2022-06-03 9147 0.35
2022-06-02 9115 -0.64
2022-06-01 9174 1.37
2022-05-31 9050 -0.52
2022-05-30 9097 1.86
2022-05-27 8931 0.52
2022-05-26 8885 0.05
2022-05-25 8881 -0.09
2022-05-24 8889 -0.86
2022-05-23 8966 0.91
2022-05-20 8885 0.93
2022-05-19 8803 -1.31
2022-05-18 8920 0.96
2022-05-17 8835 0.19
2022-05-16 8818 -0.05
2022-05-13 8822 1.92
2022-05-12 8656 -1.18
2022-05-11 8759 -0.58
2022-05-10 8810 -0.84
2022-05-09 8885 -1.96
2022-05-06 9063 0.92
2022-05-02 8980 -0.07
2022-04-28 8986 2.09
2022-04-27 8802 -0.93
2022-04-26 8885 0.10
2022-04-25 8876 -1.51
2022-04-22 9012 -1.18
2022-04-21 9120 0.67
2022-04-20 9059 1.00
2022-04-19 8969 0.84
2022-04-18 8894 -0.87
2022-04-15 8972 -0.62
2022-04-14 9028 0.95
2022-04-13 8943 1.43
2022-04-12 8817 -1.39
2022-04-11 8941 -0.38
2022-04-08 8975 0.21
2022-04-07 8956 -1.57
2022-04-06 9099 -1.34
2022-04-05 9223 -0.24
2022-04-04 9245 0.49
2022-04-01 9200 -0.12
2022-03-31 9211 -1.07
2022-03-30 9311 -0.11
2022-03-29 9321 0.92
2022-03-28 9236 -0.42
2022-03-25 9275 0.00
2022-03-24 9275 0.14
2022-03-23 9262 2.32
2022-03-22 9052 1.28
2022-03-18 8938 0.55
2022-03-17 8889 2.47
2022-03-16 8675 1.45
2022-03-15 8551 0.79
2022-03-14 8484 0.70
2022-03-11 8425 -1.67
2022-03-10 8568 4.04
2022-03-09 8235 -0.05
2022-03-08 8239 -1.90
2022-03-07 8399 -2.77
2022-03-04 8638 -1.96
2022-03-03 8811 1.18
2022-03-02 8708 -1.97
2022-03-01 8883 0.54
2022-02-28 8835 0.56
2022-02-25 8786 1.05
2022-02-24 8695 -1.26
2022-02-22 8806 -1.55
2022-02-21 8945 -0.70
2022-02-18 9008 -0.37
2022-02-17 9041 -0.80
2022-02-16 9114 1.67
2022-02-15 8964 -0.83
2022-02-14 9039 -1.63
2022-02-10 9189 0.54
2022-02-09 9140 0.94
2022-02-08 9055 0.42
2022-02-07 9017 -0.25
2022-02-04 9040 0.56
2022-02-03 8990 -0.86
2022-02-02 9068 2.14
2022-02-01 8878 0.00
2022-01-31 8878 1.01
2022-01-28 8789 1.88
2022-01-27 8627 -2.62
2022-01-26 8859 -0.25
2022-01-25 8881 -1.73
2022-01-24 9037 0.13
2022-01-21 9025 -0.59
2022-01-20 9079 0.97
2022-01-19 8992 -2.96
2022-01-18 9266 -0.43
2022-01-17 9306 0.45
2022-01-14 9264 -1.39
2022-01-13 9395 -0.69
2022-01-12 9460 1.64
2022-01-11 9307 -0.46
2022-01-07 9350 -0.06
2022-01-06 9356 -2.08
2022-01-05 9555 0.44
2022-01-04 9513 1.90
2021-12-30 9336 -0.33
2021-12-29 9367 -0.18
2021-12-28 9384 1.37
2021-12-27 9257 -0.45
2021-12-24 9299 -0.13
2021-12-23 9311 0.91
2021-12-22 9227 0.08
2021-12-21 9220 1.46
2021-12-20 9087 -2.17
2021-12-17 9289 -1.42
2021-12-16 9423 1.45
2021-12-15 9288 0.52
2021-12-14 9240 -0.22
2021-12-13 9260 0.13
2021-12-10 9248 -0.77
2021-12-09 9320 -0.58
2021-12-08 9374 0.62
2021-12-07 9316 2.17
2021-12-06 9118 -0.53
2021-12-03 9167 1.63
2021-12-02 9020 -0.54
2021-12-01 9069 0.47
2021-11-30 9027 -1.06
2021-11-29 9124 -1.84
2021-11-26 9295 -2.01
2021-11-25 9486 0.32
2021-11-24 9456 -1.16
2021-11-22 9567 -0.08
2021-11-19 9575 0.44
2021-11-18 9533 -0.14
2021-11-17 9546 -0.61
2021-11-16 9605 0.10
2021-11-15 9595 0.39
2021-11-12 9558 1.30
2021-11-11 9435 0.32
2021-11-10 9405 -0.54
2021-11-09 9456 -0.81
2021-11-08 9533 -0.29
2021-11-05 9561 -0.69
2021-11-04 9627 1.18
2021-11-02 9515 -0.64
2021-11-01 9576 2.17
2021-10-29 9373 0.07
2021-10-28 9366 -0.70
2021-10-27 9432 -0.23
2021-10-26 9454 1.16
2021-10-25 9346 -0.34
2021-10-22 9378 0.06
2021-10-21 9372 -1.33
2021-10-20 9498 0.05
2021-10-19 9493 0.37
2021-10-18 9458 -0.24
2021-10-15 9481 1.86
2021-10-14 9308 0.67
2021-10-13 9246 -0.44
2021-10-12 9287 -0.71
2021-10-11 9353 1.75
2021-10-08 9192 1.14
2021-10-07 9088 -0.11
2021-10-06 9098 -0.30
2021-10-05 9125 -1.33
2021-10-04 9248 -0.63
2021-10-01 9307 -2.16
2021-09-30 9512 -0.40
2021-09-29 9550 -1.32
2021-09-28 9678 -0.30
2021-09-27 9707 -0.14
2021-09-24 9721 2.30
2021-09-22 9502 -1.02
2021-09-21 9600 -1.70
2021-09-17 9766 0.47
2021-09-16 9720 -0.30
2021-09-15 9749 -1.06
2021-09-14 9853 1.00
2021-09-13 9755 0.29
2021-09-10 9727 1.28
2021-09-09 9604 -0.70
2021-09-08 9672 0.78
2021-09-07 9597 1.08
2021-09-06 9494 1.27
2021-09-03 9375 1.62
2021-09-02 9226 0.13
2021-09-01 9214 1.02
2021-08-31 9121 0.55
2021-08-30 9071 1.11
2021-08-27 8971 -0.33
2021-08-26 9001 -0.02
2021-08-25 9003 0.07
2021-08-24 8997 1.00
2021-08-23 8908 1.83
2021-08-20 8748 -0.87
2021-08-19 8825 -1.40
2021-08-18 8950 0.44
2021-08-17 8911 -0.49
2021-08-16 8955 -1.62
2021-08-13 9102 0.14
2021-08-12 9089 -0.02
2021-08-11 9091 0.92
2021-08-10 9008 0.35
2021-08-06 8977 0.02
2021-08-05 8975 0.38
2021-08-04 8941 -0.50
2021-08-03 8986 -0.47
2021-08-02 9028 2.05
2021-07-30 8847 -1.37
2021-07-29 8970 0.41
2021-07-28 8933 -0.94
2021-07-27 9018 0.64
2021-07-26 8961 1.11
2021-07-21 8863 0.82
2021-07-20 8791 -0.96
2021-07-19 8876 -1.30
2021-07-16 8993 -0.39
2021-07-15 9028 -1.19
2021-07-14 9137 -0.23
2021-07-13 9158 0.73
2021-07-12 9092 2.12
2021-07-09 8903 -0.40
2021-07-08 8939 -0.90
2021-07-07 9020 -0.86
2021-07-06 9098 0.28
2021-07-05 9073 -0.37
2021-07-02 9107 0.89
2021-07-01 9027 -0.23
2021-06-30 9048 -0.30
2021-06-29 9075 -0.72
2021-06-28 9141 0.15
2021-06-25 9127 0.81
2021-06-24 9054 -0.11
2021-06-23 9064 -0.53
2021-06-22 9112 3.15
2021-06-21 8834 -2.42
2021-06-18 9053 -0.88
2021-06-17 9133 -0.62
2021-06-16 9190 0.02
2021-06-15 9188 0.80
2021-06-14 9115 0.29
2021-06-11 9089 -0.14
2021-06-10 9102 -0.02
2021-06-09 9104 -0.28
2021-06-08 9130 0.09
2021-06-07 9122 0.09
2021-06-04 9114 0.02
2021-06-03 9112 0.84
2021-06-02 9036 0.84
2021-06-01 8961 0.16
2021-05-31 8947 -1.26
2021-05-28 9061 1.91
2021-05-27 8891 -0.50
2021-05-26 8936 0.04
2021-05-25 8932 0.34
2021-05-24 8902 0.44
2021-05-21 8863 0.46
2021-05-20 8822 0.03
2021-05-19 8819 -0.66
2021-05-18 8878 1.54
2021-05-17 8743 -0.24
2021-05-14 8764 1.85
2021-05-13 8605 -1.51
2021-05-12 8737 -1.48
2021-05-11 8868 -2.36
2021-05-10 9082 0.99
2021-05-07 8993 0.30
2021-05-06 8966 1.53
2021-04-30 8831 -0.55
2021-04-28 8880 0.29
2021-04-27 8854 -0.76
2021-04-26 8922 0.16
2021-04-23 8908 -0.39
2021-04-22 8943 1.81
2021-04-21 8784 -1.99
2021-04-20 8962 -1.54
2021-04-19 9102 -0.23
2021-04-16 9123 0.09
2021-04-15 9115 0.35
2021-04-14 9083 -0.33
2021-04-13 9113 0.20
2021-04-12 9095 -0.25
2021-04-09 9118 0.40
2021-04-08 9082 -0.80
2021-04-07 9155 0.67
2021-04-06 9094 -1.47
2021-04-05 9230 0.60
2021-04-02 9175 0.71
2021-04-01 9110 0.19
2021-03-31 9093 -1.22
2021-03-30 9205 0.09
2021-03-29 9197 0.44
2021-03-26 9157 1.46
2021-03-25 9025 1.40
2021-03-24 8900 -2.19
2021-03-23 9099 -0.94
2021-03-22 9185 -1.10
2021-03-19 9287 0.18
2021-03-18 9270 1.23
2021-03-17 9157 0.13
2021-03-16 9145 0.65
2021-03-15 9086 0.90
2021-03-12 9005 1.35
2021-03-11 8885 0.27
2021-03-10 8861 0.11
2021-03-09 8851 1.26
2021-03-08 8741 -0.14
2021-03-05 8753 0.61
2021-03-04 8700 -1.04
2021-03-03 8791 0.50
2021-03-02 8747 -0.40
2021-03-01 8782 2.02
2021-02-26 8608 -3.19
2021-02-25 8892 1.24
2021-02-24 8783 -1.83
2021-02-22 8947 0.48
2021-02-19 8904 -0.67
2021-02-18 8964 -1.00
2021-02-17 9055 -0.19
2021-02-16 9072 0.57
2021-02-15 9021 1.04
2021-02-12 8928 0.16
2021-02-10 8914 0.27
2021-02-09 8890 0.08
2021-02-08 8883 1.74
2021-02-05 8731 1.38
2021-02-04 8612 -0.31
2021-02-03 8639 1.30
2021-02-02 8528 0.94
2021-02-01 8449 1.16
2021-01-29 8352 -1.63
2021-01-28 8490 -1.14
2021-01-27 8588 0.64
2021-01-26 8533 -0.76
2021-01-25 8598 0.29
2021-01-22 8573 -0.22
2021-01-21 8592 0.60
2021-01-20 8541 -0.34
2021-01-19 8570 0.55
2021-01-18 8523 -0.59
2021-01-15 8574 -0.90
2021-01-14 8652 0.48
2021-01-13 8611 0.35
2021-01-12 8581 0.15
2021-01-08 8568 1.56
2021-01-07 8436 1.68
2021-01-06 8297 0.29
2021-01-05 8273 -0.21
2021-01-04 8290 -0.56
2020-12-30 8337 -0.80
2020-12-29 8404 1.87
2020-12-28 8250 0.54
2020-12-25 8206 0.22
2020-12-24 8188 0.53
2020-12-23 8145 0.22
2020-12-22 8127 -1.56
2020-12-21 8256 -0.24
2020-12-18 8276 0.04
2020-12-17 8273 0.32
2020-12-16 8247 0.28
2020-12-15 8224 -0.48
2020-12-14 8264 0.47
2020-12-11 8225 0.33
2020-12-10 8198 -0.19
2020-12-09 8214 1.18
2020-12-08 8118 -0.12
2020-12-07 8128 -0.85
2020-12-04 8198 0.04
2020-12-03 8195 0.07
2020-12-02 8189 0.32
2020-12-01 8163 0.77
2020-11-30 8101 -1.77
2020-11-27 8247 0.46
2020-11-26 8209 0.59
2020-11-25 8161 0.29
2020-11-24 8137 2.03
2020-11-20 7975 0.06
2020-11-19 7970 0.33
2020-11-18 7944 -0.81
2020-11-17 8009 0.16
2020-11-16 7996 1.67
2020-11-13 7865 -1.32
2020-11-12 7970 -0.19
2020-11-11 7985 1.67
2020-11-10 7854 1.12
2020-11-09 7767 1.41
2020-11-06 7659 0.54
2020-11-05 7618 1.38
2020-11-04 7514 1.20
2020-11-02 7425 1.81
2020-10-30 7293 -1.96
2020-10-29 7439 -0.09
2020-10-28 7446 -0.31
2020-10-27 7469 -0.09
2020-10-26 7476 -0.39
2020-10-23 7505 0.33
2020-10-22 7480 -1.10
2020-10-21 7563 0.73
2020-10-20 7508 -0.75
2020-10-19 7565 1.26
2020-10-16 7471 -0.88
2020-10-15 7537 -0.74
2020-10-14 7593 -0.32
2020-10-13 7617 0.36
2020-10-12 7590 -0.25
2020-10-09 7609 -0.50
2020-10-08 7647 0.54
2020-10-07 7606 0.04
2020-10-06 7603 0.52
2020-10-05 7564 1.75
2020-10-02 7434 -1.03
2020-10-01 7511 0.01
2020-09-30 7510 -1.97
2020-09-29 7661 0.60
2020-09-28 7615 1.68
2020-09-25 7489 0.47
2020-09-24 7454 -1.09
2020-09-23 7536 -0.13
2020-09-18 7546 0.48
2020-09-17 7510 -0.36
2020-09-16 7537 0.21
2020-09-15 7521 -0.62
2020-09-14 7568 0.88
2020-09-11 7502 0.73
2020-09-10 7448 1.21
2020-09-09 7359 -0.96
2020-09-08 7430 0.69
2020-09-07 7379 -0.43
2020-09-04 7411 -0.90
2020-09-03 7478 0.47
2020-09-02 7443 0.47
2020-09-01 7408 -0.15
2020-08-31 7419 0.82
2020-08-28 7359 -0.66
2020-08-27 7408 -0.52
2020-08-26 7447 -0.05
2020-08-25 7451 1.13
2020-08-24 7368 0.19
2020-08-21 7354 0.30
2020-08-20 7332 -0.91
2020-08-19 7399 0.18
2020-08-18 7386 0.07
2020-08-17 7381 -0.85
2020-08-14 7444 -0.05
2020-08-13 7448 1.15
2020-08-12 7363 1.24
2020-08-11 7273 2.52
2020-08-07 7094 -0.20
2020-08-06 7108 -0.32
2020-08-05 7131 -0.04
2020-08-04 7134 2.15
2020-08-03 6984 1.76
2020-07-31 6863 -2.82
2020-07-30 7062 -0.61
2020-07-29 7105 -1.29
2020-07-28 7198 -0.48
2020-07-27 7233 0.24
2020-07-22 7216 -0.62
2020-07-21 7261 0.36
2020-07-20 7235 0.19
2020-07-17 7221 -0.33
2020-07-16 7245 -0.67
2020-07-15 7294 1.56
2020-07-14 7182 -0.50
2020-07-13 7218 2.46
2020-07-10 7045 -1.41
2020-07-09 7146 0.00
2020-07-08 7146 -0.93
2020-07-07 7213 -0.35
2020-07-06 7238 1.59
2020-07-03 7125 0.62
2020-07-02 7081 0.27
2020-07-01 7062 -1.30
2020-06-30 7155 0.60
2020-06-29 7112 -1.63
2020-06-26 7230 0.99
2020-06-25 7159 -1.19
2020-06-24 7245 -0.43
2020-06-23 7276 0.53
2020-06-22 7238 -0.26
2020-06-19 7257 0.00
2020-06-18 7257 -0.27
2020-06-17 7277 -0.37
2020-06-16 7304 4.08
2020-06-15 7018 -2.53
2020-06-12 7200 -1.17
2020-06-11 7285 -2.20
2020-06-10 7449 -0.24
2020-06-09 7467 -0.13
2020-06-08 7477 1.12
2020-06-05 7394 0.53
2020-06-04 7355 0.30
2020-06-03 7333 0.71
2020-06-02 7281 1.20
2020-06-01 7195 0.33
2020-05-29 7171 -0.90
2020-05-28 7236 1.82
2020-05-27 7107 0.97
2020-05-26 7039 2.16
2020-05-25 6890 1.67
2020-05-22 6777 -0.92
2020-05-21 6840 -0.22
2020-05-20 6855 0.56
2020-05-19 6817 1.82
2020-05-18 6695 0.39
2020-05-15 6669 0.53
2020-05-14 6634 -1.95
2020-05-13 6766 -0.12
2020-05-12 6774 -0.29
2020-05-11 6794 1.54
2020-05-08 6691 2.22
2020-05-07 6546 -0.32
2020-05-01 6567 -2.23
2020-04-30 6717 0.98
2020-04-28 6652 0.15
2020-04-27 6642 1.82
2020-04-24 6523 -0.34
2020-04-23 6545 1.36
2020-04-22 6457 -0.66
2020-04-21 6500 -1.14
2020-04-20 6575 -0.68
2020-04-17 6620 1.41
2020-04-16 6528 -0.85
2020-04-15 6584 0.05
2020-04-14 6581 1.95
2020-04-13 6455 -1.66
2020-04-10 6564 0.88
2020-04-09 6507 -0.50
2020-04-08 6540 1.46
2020-04-07 6446 2.01
2020-04-06 6319 3.86
2020-04-03 6084 -0.36
2020-04-02 6106 -1.53
2020-04-01 6201 -3.77
2020-03-31 6444 -2.20
2020-03-30 6589 -0.53
2020-03-27 6624 4.31
2020-03-26 6350 -1.78
2020-03-25 6465 6.79
2020-03-24 6054 3.22
2020-03-23 5865 0.65
2020-03-19 5827 1.02
2020-03-18 5768 0.24
2020-03-17 5754 2.55
2020-03-16 5611 -1.97
2020-03-13 5724 -5.03
2020-03-12 6027 -4.14
2020-03-11 6287 -1.53
2020-03-10 6385 1.28
2020-03-09 6304 -5.63
2020-03-06 6680 -2.91
2020-03-05 6880 0.88
2020-03-04 6820 -0.16
2020-03-03 6831 -1.37
2020-03-02 6926 0.99
2020-02-28 6858 -3.65
2020-02-27 7118 -2.35
2020-02-26 7289 -0.76
2020-02-25 7345 -3.34
2020-02-21 7599 -0.03
2020-02-20 7601 0.16
2020-02-19 7589 0.36
2020-02-18 7562 -1.31
2020-02-17 7662 -0.88
2020-02-14 7730 -0.60
2020-02-13 7777 -0.35
2020-02-12 7804 -0.04
2020-02-10 7807 -0.74
2020-02-07 7865 -0.28
2020-02-06 7887 2.06
2020-02-05 7728 1.05
2020-02-04 7648 0.70
2020-02-03 7595 -0.69
2020-01-31 7648 0.57
2020-01-30 7605 -1.48
2020-01-29 7719 0.46
2020-01-28 7684 -0.61
2020-01-27 7731 -1.62
2020-01-24 7858 0.00
2020-01-23 7858 -0.80
2020-01-22 7921 0.53
2020-01-21 7879 -0.53
2020-01-20 7921 0.49
2020-01-17 7882 0.39
2020-01-16 7851 -0.14
2020-01-15 7862 -0.56
2020-01-14 7906 0.30
2020-01-10 7882 0.34
2020-01-09 7855 1.63
2020-01-08 7729 -1.37
2020-01-07 7836 1.62
2020-01-06 7711 -1.41
2019-12-30 7821 -0.69
2019-12-27 7875 0.27
2019-12-26 7854 0.56
2019-12-25 7810 -0.40
2019-12-24 7841 -0.08
2019-12-23 7847 -0.22
2019-12-20 7864 -0.18
2019-12-19 7878 -0.13
2019-12-18 7888 -0.52
2019-12-17 7929 0.60
2019-12-16 7882 -0.19
2019-12-13 7897 1.60
2019-12-12 7773 -0.13
2019-12-11 7783 -0.35
2019-12-10 7810 -0.08
2019-12-09 7816 0.50
2019-12-06 7777 0.12
2019-12-05 7768 0.48
2019-12-04 7731 -0.19
2019-12-03 7746 -0.46
2019-12-02 7782 0.88
2019-11-29 7714 -0.50
2019-11-28 7753 -0.18
2019-11-27 7767 0.31
2019-11-26 7743 0.16
2019-11-25 7731 0.69
2019-11-22 7678 0.12
2019-11-21 7669 -0.10
2019-11-20 7677 -0.34
2019-11-19 7703 -0.23
2019-11-18 7721 0.23
2019-11-15 7703 0.73
2019-11-14 7647 -0.95
2019-11-13 7720 -0.55
2019-11-12 7763 0.34
2019-11-11 7737 0.06
2019-11-08 7732 0.26
2019-11-07 7712 0.22
2019-11-06 7695 0.01
2019-11-05 7694 1.66
2019-11-01 7568 -0.03
2019-10-31 7570 0.07
2019-10-30 7565 0.20
2019-10-29 7550 0.87
2019-10-28 7485 0.00
2019-10-25 7485 0.28
2019-10-24 7464 0.34
2019-10-23 7439 0.58
2019-10-21 7396 0.41
2019-10-18 7366 -0.14
2019-10-17 7376 -0.46
2019-10-16 7410 0.69
2019-10-15 7359 1.56
2019-10-11 7246 0.88
2019-10-10 7183 -0.03
2019-10-09 7185 -0.31
2019-10-08 7207 0.88
2019-10-07 7144 -0.01
2019-10-04 7145 0.25
2019-10-03 7127 -1.72
2019-10-02 7252 -0.43
2019-10-01 7283 0.96
2019-09-30 7214 -1.02
2019-09-27 7288 -0.23
2019-09-26 7305 0.19
2019-09-25 7291 -0.18
2019-09-24 7304 0.41
2019-09-20 7274 0.03
2019-09-19 7272 0.57
2019-09-18 7231 -0.50
2019-09-17 7267 0.29
2019-09-13 7246 0.92
2019-09-12 7180 0.72
2019-09-11 7129 1.65
2019-09-10 7013 0.44
2019-09-09 6982 0.91
2019-09-06 6919 0.17
2019-09-05 6907 1.83
2019-09-04 6783 -0.26
2019-09-03 6801 0.37
2019-09-02 6776 -0.44
2019-08-30 6806 1.45
2019-08-29 6709 0.01
2019-08-28 6708 0.04
2019-08-27 6705 0.78
2019-08-26 6653 -1.61
2019-08-23 6762 0.28
2019-08-22 6743 0.03
2019-08-21 6741 -0.62
2019-08-20 6783 0.83
2019-08-19 6727 0.61
2019-08-16 6686 0.09
2019-08-15 6680 -1.04
2019-08-14 6750 0.87
2019-08-13 6692 -1.17
2019-08-09 6771 0.34
2019-08-08 6748 -0.07
2019-08-07 6753 0.04
2019-08-06 6750 -0.44
2019-08-05 6780 -1.81
2019-08-02 6905 -2.17
2019-08-01 7058 0.14
2019-07-31 7048 -0.66
2019-07-30 7095 0.45
2019-07-29 7063 -0.20
2019-07-26 7077 -0.41
2019-07-25 7106 0.18
2019-07-24 7093 0.40
2019-07-23 7065 0.80
2019-07-22 7009 -0.48
2019-07-19 7043 1.92
2019-07-18 6910 -2.11
2019-07-17 7059 -0.08
2019-07-16 7065 -0.49
2019-07-12 7100 -0.15
2019-07-11 7111 0.47
2019-07-10 7078 -0.23
2019-07-09 7094 -0.23
2019-07-08 7110 -0.89
2019-07-05 7174 0.17
2019-07-04 7162 0.65
2019-07-03 7116 -0.66
2019-07-02 7163 0.31
2019-07-01 7141 2.17
2019-06-28 6989 -0.13
2019-06-27 6998 1.23
2019-06-26 6913 -0.45
2019-06-25 6944 -0.29
2019-06-24 6964 0.12
2019-06-21 6956 -0.90
2019-06-20 7019 0.30
2019-06-19 6998 1.73
2019-06-18 6879 -0.72
2019-06-17 6929 -0.45
2019-06-14 6960 0.33
2019-06-13 6937 -0.81
2019-06-12 6994 -0.47
2019-06-11 7027 0.53
2019-06-10 6990 1.35
2019-06-07 6897 0.50
2019-06-06 6863 -0.33
2019-06-05 6886 2.06
2019-06-04 6747 0.00
2019-06-03 6747 -0.88
2019-05-31 6807 -1.29
2019-05-30 6896 -0.29
2019-05-29 6916 -0.93
2019-05-28 6981 0.24
2019-05-27 6964 0.36
2019-05-24 6939 0.04
2019-05-23 6936 -0.36
2019-05-22 6961 -0.26
2019-05-21 6979 -0.30
2019-05-20 7000 0.03
2019-05-17 6998 1.08
2019-05-16 6923 -0.42
2019-05-15 6952 0.61
2019-05-14 6910 -0.42
2019-05-13 6939 -0.52
2019-05-10 6975 -0.09
2019-05-09 6981 -1.37
2019-05-08 7078 -1.74
2019-05-07 7203 -1.11
2019-04-26 7284 -0.16
2019-04-25 7296 0.54
2019-04-24 7257 -0.67
2019-04-23 7306 0.26
2019-04-22 7287 0.11
2019-04-19 7279 0.11
2019-04-18 7271 -0.97
2019-04-17 7342 0.26
2019-04-16 7323 -0.10
2019-04-15 7330 1.40
2019-04-12 7229 -0.07
2019-04-11 7234 -0.08
2019-04-10 7240 -0.67
2019-04-09 7289 -0.10
2019-04-08 7296 -0.36
2019-04-05 7322 0.36
2019-04-04 7296 -0.11
2019-04-03 7304 0.62
2019-04-02 7259 -0.26
2019-04-01 7278 1.51
2019-03-29 7170 0.56
2019-03-28 7130 -1.66
2019-03-27 7250 0.55
2019-03-26 7210 2.58
2019-03-25 7029 -2.47
2019-03-22 7207 0.17
2019-03-20 7195 0.25
2019-03-19 7177 -0.22
2019-03-18 7193 0.70
2019-03-15 7143 0.90
2019-03-14 7079 -0.24
2019-03-13 7096 -0.85
2019-03-12 7157 1.52
2019-03-11 7050 0.58
2019-03-08 7009 -1.83
2019-03-07 7140 -0.85
2019-03-06 7201 -0.25
2019-03-05 7219 -0.51
2019-03-04 7256 0.74
2019-03-01 7203 0.50
2019-02-28 7167 -0.79
2019-02-27 7224 0.18
2019-02-26 7211 -0.19
2019-02-25 7225 0.71
2019-02-22 7174 -0.25
2019-02-21 7192 -0.01
2019-02-20 7193 0.43
2019-02-19 7162 0.28
2019-02-18 7142 1.58
2019-02-15 7031 -0.80
2019-02-14 7088 0.03
2019-02-13 7086 1.07
2019-02-12 7011 2.16
2019-02-08 6863 -1.89
2019-02-07 6995 -0.82
2019-02-06 7053 -0.06
2019-02-05 7057 0.09
2019-02-04 7051 1.08
2019-02-01 6976 -0.19
2019-01-31 6989 1.07
2019-01-30 6915 -0.40
2019-01-29 6943 0.10
2019-01-28 6936 -0.67
2019-01-25 6983 0.87
2019-01-24 6923 0.36
2019-01-23 6898 -0.61
2019-01-22 6940 -0.64
2019-01-21 6985 0.56
2019-01-18 6946 0.94
2019-01-17 6881 0.34
2019-01-16 6858 -0.32
2019-01-15 6880 0.85
2019-01-11 6822 0.50
2019-01-10 6788 -0.85
2019-01-09 6846 1.08
2019-01-08 6773 0.40
2019-01-07 6746 2.80
2019-01-04 6562 -1.55
2018-12-28 6665 -0.49
2018-12-27 6698 4.89
2018-12-26 6386 1.32
2018-12-25 6303 -4.90
2018-12-21 6628 -1.91
2018-12-20 6757 -2.51
2018-12-19 6931 -0.42
2018-12-18 6960 -1.99
2018-12-17 7101 0.11
2018-12-14 7093 -1.51
2018-12-13 7202 0.61
2018-12-12 7158 1.99
2018-12-11 7018 -0.92
2018-12-10 7083 -1.91
2018-12-07 7221 0.61
2018-12-06 7177 -1.82
2018-12-05 7310 -0.53
2018-12-04 7349 -2.36
2018-12-03 7527 1.29
2018-11-30 7431 0.49
2018-11-29 7395 0.34
2018-11-28 7370 0.59
2018-11-27 7327 0.73
2018-11-26 7274 0.19
2018-11-22 7260 0.81
2018-11-21 7202 -0.59
2018-11-20 7245 -0.73
2018-11-19 7298 0.51
2018-11-16 7261 -0.59
2018-11-15 7304 -0.14
2018-11-14 7314 0.16
2018-11-13 7302 -2.00
2018-11-12 7451 -0.07
2018-11-09 7456 -0.51
2018-11-08 7494 1.74
2018-11-07 7366 -0.42
2018-11-06 7397 1.18
2018-11-05 7311 -1.12
2018-11-02 7394 1.66
2018-11-01 7273 -0.87
2018-10-31 7337 2.14
2018-10-30 7183 1.40
2018-10-29 7084 -0.42
2018-10-26 7114 -0.31
2018-10-25 7136 -3.10
2018-10-24 7364 0.10
2018-10-23 7357 -2.65
2018-10-22 7557 0.13
2018-10-19 7547 -0.68
2018-10-18 7599 -0.55
2018-10-17 7641 1.56
2018-10-16 7524 0.74
2018-10-15 7469 -1.59
2018-10-12 7590 0.05
2018-10-11 7586 -3.54
2018-10-10 7864 0.15
2018-10-09 7852 -1.76
2018-10-05 7993 -0.47
2018-10-04 8031 -0.10
2018-10-03 8039 -1.17
2018-10-02 8134 0.33
2018-10-01 8107 0.04
2018-09-28 8104 0.95
2018-09-27 8028 -1.18
2018-09-26 8124 0.76
2018-09-25 8063 1.01
2018-09-21 7982 0.91
2018-09-20 7910 0.10
2018-09-19 7902 1.46
2018-09-18 7788 1.80
2018-09-14 7650 1.10
2018-09-13 7567 1.10
2018-09-12 7485 -0.45
2018-09-11 7519 0.67
2018-09-10 7469 0.19
2018-09-07 7455 -0.48
2018-09-06 7491 -0.74
2018-09-05 7547 -0.78
2018-09-04 7606 -0.12
2018-09-03 7615 -0.87
2018-08-31 7682 -0.22
2018-08-30 7699 -0.03
2018-08-29 7701 0.48
2018-08-28 7664 0.16
2018-08-27 7652 1.15
2018-08-24 7565 0.64
2018-08-23 7517 0.00
2018-08-22 7517 0.76
2018-08-21 7460 -0.40
2018-08-20 7490 -0.32
2018-08-17 7514 0.62
2018-08-16 7468 -0.65
2018-08-15 7517 -0.75
2018-08-14 7574 1.62
2018-08-13 7453 -2.14
2018-08-10 7616 -1.14
2018-08-09 7704 -0.26
2018-08-08 7724 -0.08
2018-08-07 7730 0.76
2018-08-06 7672 -0.57
2018-08-03 7716 -0.54
2018-08-02 7758 -1.01
2018-08-01 7837 0.94
2018-07-31 7764 -0.84
2018-07-30 7830 -0.43
2018-07-27 7864 0.56
2018-07-26 7820 0.71
2018-07-25 7765 0.37
2018-07-24 7736 0.47
2018-07-23 7700 -0.36
2018-07-20 7728 -0.27
2018-07-19 7749 -0.09
2018-07-18 7756 0.35
2018-07-17 7729 0.85
2018-07-13 7664 1.20
2018-07-12 7573 0.46
2018-07-11 7538 -0.84
2018-07-10 7602 0.25
2018-07-09 7583 1.19
2018-07-06 7494 0.93
2018-07-05 7425 -1.01
2018-07-04 7501 0.03
2018-07-03 7499 -0.15
2018-07-02 7510 -2.07
2018-06-29 7669 0.24
2018-06-28 7651 -0.26
2018-06-27 7671 0.13
2018-06-26 7661 0.16
2018-06-25 7649 -0.95
2018-06-22 7722 -0.32
2018-06-21 7747 -0.13
2018-06-20 7757 0.51
2018-06-19 7718 -1.56
2018-06-18 7840 -1.00
2018-06-15 7919 0.29
2018-06-14 7896 -0.92
2018-06-13 7969 0.42
2018-06-12 7936 0.33
2018-06-11 7910 0.30
2018-06-08 7886 -0.43
2018-06-07 7920 0.65
2018-06-06 7869 0.14
2018-06-05 7858 0.01
2018-06-04 7857 1.45
2018-06-01 7745 0.10
2018-05-31 7737 0.65
2018-05-30 7687 -1.46
2018-05-29 7801 -0.48
2018-05-28 7839 -0.08
2018-05-25 7845 -0.23
2018-05-24 7863 -1.21
2018-05-23 7959 -0.67
2018-05-22 8013 -0.24
2018-05-21 8032 -0.09
2018-05-18 8039 0.37
2018-05-17 8009 0.44
2018-05-16 7974 -0.25
2018-05-15 7994 -0.05
2018-05-14 7998 0.62
2018-05-11 7949 0.98
2018-05-10 7872 0.28
2018-05-09 7850 -0.39
2018-05-08 7881 0.38
2018-05-07 7851 0.08
2018-05-02 7845 -0.14
2018-05-01 7856 -0.18
2018-04-27 7870 0.29
2018-04-26 7847 0.26
2018-04-25 7827 -0.11
2018-04-24 7836 1.08
2018-04-23 7752 -0.03
2018-04-20 7754 0.05
2018-04-19 7750 0.03
2018-04-18 7748 1.15
2018-04-17 7660 -0.36
2018-04-16 7688 0.38
2018-04-13 7659 0.63
2018-04-12 7611 -0.39
2018-04-11 7641 -0.38
2018-04-10 7670 0.34
2018-04-09 7644 0.38
2018-04-06 7615 -0.31
2018-04-05 7639 1.09
2018-04-04 7557 0.13
2018-04-03 7547 -0.29
2018-04-02 7569 -0.43
2018-03-30 7602 0.70
2018-03-29 7549 0.27
2018-03-28 7529 -0.11
2018-03-27 7537 2.74
2018-03-26 7336 0.38
2018-03-23 7308 -3.63
2018-03-22 7583 0.65
2018-03-20 7534 -0.21
2018-03-19 7550 -0.97
2018-03-16 7624 -0.40
2018-03-15 7655 0.03
2018-03-14 7653 -0.46
2018-03-13 7688 0.56
2018-03-12 7645 1.50
2018-03-09 7532 0.32
2018-03-08 7508 0.35
2018-03-07 7482 -0.72
2018-03-06 7536 1.26
2018-03-05 7442 -0.79
2018-03-02 7501 -1.83
2018-03-01 7641 -1.60
2018-02-28 7765 -1.23
2018-02-27 7862 0.87
2018-02-26 7794 0.83
2018-02-23 7730 0.82
2018-02-22 7667 -0.88
2018-02-21 7735 -0.04
2018-02-20 7738 -0.72
2018-02-19 7794 2.16
2018-02-16 7629 1.05
2018-02-15 7550 0.98
2018-02-14 7477 -0.81
2018-02-13 7538 -0.88
2018-02-09 7605 -1.92
2018-02-08 7754 0.90
2018-02-07 7685 0.38
2018-02-06 7656 -4.41
2018-02-05 8009 -2.19
2018-02-02 8188 -0.32
2018-02-01 8214 1.82
2018-01-31 8067 -1.14
2018-01-30 8160 -1.20
2018-01-29 8259 0.06
2018-01-26 8254 -0.28
2018-01-25 8277 -0.89
2018-01-24 8351 -0.51
2018-01-23 8394 1.01
2018-01-22 8310 0.11
2018-01-19 8301 0.68
2018-01-18 8245 -0.73
2018-01-17 8306 -0.18
2018-01-16 8321 0.54
2018-01-15 8276 0.40
2018-01-12 8243 -0.61
2018-01-11 8294 -0.23
2018-01-10 8313 0.16
2018-01-09 8300 0.47
2018-01-05 8261 0.89
2018-01-04 8188 2.53
2017-12-29 7986 -0.09
2017-12-28 7993 -0.58
2017-12-27 8040 0.26
2017-12-26 8019 -0.27
2017-12-25 8041 0.16
2017-12-22 8028 0.35
2017-12-21 8000 0.08
2017-12-20 7994 0.33
2017-12-19 7968 -0.15
2017-12-18 7980 1.36
2017-12-15 7873 -0.82
2017-12-14 7938 -0.15
2017-12-13 7950 -0.24
2017-12-12 7969 0.10
2017-12-11 7961 0.52
2017-12-08 7920 0.98
2017-12-07 7843 1.19
2017-12-06 7751 -1.44
2017-12-05 7864 0.23
2017-12-04 7846 -0.55
2017-12-01 7889 0.24
2017-11-30 7870 0.33
2017-11-29 7844 0.80
2017-11-28 7782 -0.26
2017-11-27 7802 -0.23
2017-11-24 7820 0.19
2017-11-22 7805 0.33
2017-11-21 7779 0.65
2017-11-20 7729 -0.23
2017-11-17 7747 0.10
2017-11-16 7739 1.02
2017-11-15 7661 -1.96
2017-11-14 7814 -0.26
2017-11-13 7834 -0.94
2017-11-10 7908 -0.72
2017-11-09 7965 -0.25
2017-11-08 7985 0.24
2017-11-07 7966 1.16
2017-11-06 7875 -0.08
2017-11-02 7881 0.41
2017-11-01 7849 1.17
2017-10-31 7758 -0.27
2017-10-30 7779 -0.03
2017-10-27 7781 0.97
2017-10-26 7706 0.16
2017-10-25 7694 -0.32
2017-10-24 7719 0.67
2017-10-23 7668 0.84
2017-10-20 7604 0.03
2017-10-19 7602 0.33
2017-10-18 7577 0.07
2017-10-17 7572 0.24
2017-10-16 7554 0.61
2017-10-13 7508 0.50
2017-10-12 7471 0.20
2017-10-11 7456 0.09
2017-10-10 7449 0.46
2017-10-06 7415 0.28
2017-10-05 7394 -0.12
2017-10-04 7403 0.00
2017-10-03 7403 0.64
2017-10-02 7356 -0.07
2017-09-29 7361 -0.08
2017-09-28 7367 0.68
2017-09-27 7317 0.29
2017-09-26 7296 -0.01
2017-09-25 7297 0.50
2017-09-22 7261 -0.25
2017-09-21 7279 0.04
2017-09-20 7276 0.01
2017-09-19 7275 1.75
2017-09-15 7150 0.42
2017-09-14 7120 -0.32
2017-09-13 7143 0.61
2017-09-12 7100 0.94
2017-09-11 7034 1.16
2017-09-08 6953 -0.30
2017-09-07 6974 0.39
2017-09-06 6947 0.09
2017-09-05 6941 -0.80
2017-09-04 6997 -1.00
2017-09-01 7068 0.13
2017-08-31 7059 0.61
2017-08-30 7016 0.62
2017-08-29 6973 -0.13
2017-08-28 6982 0.20
2017-08-25 6968 0.30
2017-08-24 6947 -0.50
2017-08-23 6982 0.24
2017-08-22 6965 0.06
2017-08-21 6961 -0.14
2017-08-18 6971 -1.08
2017-08-17 7047 -0.09
2017-08-16 7053 0.00
2017-08-15 7053 1.06
2017-08-14 6979 -1.13
2017-08-10 7059 -0.04
2017-08-09 7062 -1.06
2017-08-08 7138 -0.24
2017-08-07 7155 0.46
2017-08-04 7122 -0.14
2017-08-03 7132 -0.04
2017-08-02 7135 0.37
2017-08-01 7109 0.61
2017-07-31 7066 -0.18
2017-07-28 7079 -0.35
2017-07-27 7104 0.38
2017-07-26 7077 0.23
2017-07-25 7061 -0.28
2017-07-24 7081 -0.52
2017-07-21 7118 -0.18
2017-07-20 7131 0.68
2017-07-19 7083 0.08
2017-07-18 7077 -0.31
2017-07-14 7099 0.38
2017-07-13 7072 -0.01
2017-07-12 7073 -0.48
2017-07-11 7107 0.72
2017-07-10 7056 0.51
2017-07-07 7020 -0.52
2017-07-06 7057 -0.18
2017-07-05 7070 0.55
2017-07-04 7031 -0.30
2017-07-03 7052 0.14
2017-06-30 7042 -0.75
2017-06-29 7095 0.60
2017-06-28 7053 -0.17
2017-06-27 7065 0.43
2017-06-26 7035 0.04
2017-06-23 7032 0.06
2017-06-22 7028 -0.07
2017-06-21 7033 -0.35
2017-06-20 7058 0.68
2017-06-19 7010 0.63
2017-06-16 6966 0.49
2017-06-15 6932 -0.23
2017-06-14 6948 -0.12
2017-06-13 6956 0.13
2017-06-12 6947 -0.01
2017-06-09 6948 0.07
2017-06-08 6943 -0.42
2017-06-07 6972 0.03
2017-06-06 6970 -0.84
2017-06-05 7029 -0.14
2017-06-02 7039 1.65
2017-06-01 6925 1.12
2017-05-31 6848 -0.28
2017-05-30 6867 0.16
2017-05-29 6856 0.04
2017-05-26 6853 -0.57
2017-05-25 6892 0.20
2017-05-24 6878 0.63
2017-05-23 6835 -0.16
2017-05-22 6846 0.51
2017-05-19 6811 0.29
2017-05-18 6791 -1.31
2017-05-17 6881 -0.53
2017-05-16 6918 0.26
2017-05-15 6900 -0.04
2017-05-12 6903 -0.38
2017-05-11 6929 0.12
2017-05-10 6921 0.22
2017-05-09 6906 -0.25
2017-05-08 6923 2.28
2017-05-02 6769 0.68
2017-05-01 6723 0.52
2017-04-28 6688 -0.31
2017-04-27 6709 -0.04
2017-04-26 6712 1.21
2017-04-25 6632 1.05
2017-04-24 6563 0.98
2017-04-21 6499 1.06
2017-04-20 6431 0.11
2017-04-19 6424 -0.02
2017-04-18 6425 0.41
2017-04-17 6399 0.44
2017-04-14 6371 -0.62
2017-04-13 6411 -0.76
2017-04-12 6460 -1.04
2017-04-11 6528 -0.31
2017-04-10 6548 0.65
2017-04-07 6506 0.65
2017-04-06 6464 -1.61
2017-04-05 6570 0.00
2017-04-04 6570 -0.85
2017-04-03 6626 0.32
2017-03-31 6605 -0.99
2017-03-30 6671 -0.95
2017-03-29 6735 0.73
2017-03-28 6686 1.33
2017-03-27 6598 -1.27
2017-03-24 6683 0.88
2017-03-23 6625 0.02
2017-03-22 6624 -2.13
2017-03-21 6768 -0.16
2017-03-17 6779 -0.44
2017-03-16 6809 0.09
2017-03-15 6803 -0.23
2017-03-14 6819 -0.16
2017-03-13 6830 0.22
2017-03-10 6815 1.23
2017-03-09 6732 0.30
2017-03-08 6712 -0.31
2017-03-07 6733 0.00
2017-03-06 6733 -0.21
2017-03-03 6747 -0.43
2017-03-02 6776 0.74
2017-03-01 6726 1.16
2017-02-28 6649 0.08
2017-02-27 6644 -1.04
2017-02-24 6714 -0.36
2017-02-23 6738 -0.06
2017-02-22 6742 0.09
2017-02-21 6736 0.55
2017-02-20 6699 0.16
2017-02-17 6688 -0.42
2017-02-16 6716 -0.16
2017-02-15 6727 0.95
2017-02-14 6664 -0.97
2017-02-13 6729 0.48
2017-02-10 6697 2.18
2017-02-09 6554 -0.70
2017-02-08 6600 0.52
2017-02-07 6566 -0.27
2017-02-06 6584 0.35
2017-02-03 6561 0.29
2017-02-02 6542 -1.13
2017-02-01 6617 0.41
2017-01-31 6590 -1.44
2017-01-30 6686 -0.37
2017-01-27 6711 0.28
2017-01-26 6692 1.55
2017-01-25 6590 1.01
2017-01-24 6524 -0.55
2017-01-23 6560 -1.23
2017-01-20 6642 0.35
2017-01-19 6619 0.95
2017-01-18 6557 0.32
2017-01-17 6536 -1.42
2017-01-16 6630 -0.93
2017-01-13 6692 0.62
2017-01-12 6651 -0.97
2017-01-11 6716 0.52
2017-01-10 6681 -0.71
2017-01-06 6729 -0.16
2017-01-05 6740 0.07
2017-01-04 6735 2.36
2016-12-30 6580 0.02
2016-12-29 6579 -1.22
2016-12-28 6660 0.18
2016-12-27 6648 -0.14
2016-12-26 6657 -0.37
2016-12-22 6682 -0.07
2016-12-21 6687 -0.48
2016-12-20 6719 0.21
2016-12-19 6705 -0.10
2016-12-16 6712 0.51
2016-12-15 6678 0.27
2016-12-14 6660 -0.10
2016-12-13 6667 0.56
2016-12-12 6630 0.41
2016-12-09 6603 0.82
2016-12-08 6549 1.49
2016-12-07 6453 0.91
2016-12-06 6395 0.71
2016-12-05 6350 -0.75
2016-12-02 6398 -0.36
2016-12-01 6421 0.93
2016-11-30 6362 0.06
2016-11-29 6358 -0.06
2016-11-28 6362 0.33
2016-11-25 6341 0.30
2016-11-24 6322 0.86
2016-11-22 6268 0.32
2016-11-21 6248 1.02
2016-11-18 6185 0.37
2016-11-17 6162 0.10
2016-11-16 6156 1.33
2016-11-15 6075 0.20
2016-11-14 6063 1.57
2016-11-11 5969 0.13
2016-11-10 5961 5.80
2016-11-09 5634 -4.57
2016-11-08 5904 0.03
2016-11-07 5902 1.18
2016-11-04 5833 -1.57
2016-11-02 5926 -1.77
2016-11-01 6033 0.00
2016-10-31 6033 0.05
2016-10-28 6030 0.75
2016-10-27 5985 -0.05
2016-10-26 5988 0.39
2016-10-25 5965 0.71
2016-10-24 5923 0.17
2016-10-21 5913 -0.39
2016-10-20 5936 0.99
2016-10-19 5878 0.05
2016-10-18 5875 0.29
2016-10-17 5858 0.39
2016-10-14 5835 0.36
2016-10-13 5814 -0.02
2016-10-12 5815 -1.02
2016-10-11 5875 0.41
2016-10-07 5851 -0.24
2016-10-06 5865 0.45
2016-10-05 5839 0.57
2016-10-04 5806 0.71
2016-10-03 5765 0.59
2016-09-30 5731 -1.55
2016-09-29 5821 0.95
2016-09-28 5766 -0.55
2016-09-27 5798 0.99
2016-09-26 5741 -1.02
2016-09-23 5800 -0.24
2016-09-21 5814 2.72
2016-09-20 5660 0.41
2016-09-16 5637 0.80
2016-09-15 5592 -1.04
2016-09-14 5651 -0.63
2016-09-13 5687 0.00
2016-09-12 5687 -1.56
2016-09-09 5777 -0.16
2016-09-08 5786 -0.26
2016-09-07 5801 -0.24
2016-09-06 5815 0.64
2016-09-05 5778 0.23
2016-09-02 5765 0.26
2016-09-01 5750 0.59
2016-08-31 5716 1.26
2016-08-30 5645 -0.02
2016-08-29 5646 1.99
2016-08-26 5536 -1.25
2016-08-25 5606 -0.20
2016-08-24 5617 0.70
2016-08-23 5578 -0.46
2016-08-22 5604 0.61
2016-08-19 5570 0.38
2016-08-18 5549 -1.56
2016-08-17 5637 0.99
2016-08-16 5582 -1.38
2016-08-15 5660 -0.51
2016-08-12 5689 0.62
2016-08-10 5654 -0.19
2016-08-09 5665 0.93
2016-08-08 5613 2.00
2016-08-05 5503 -0.25
2016-08-04 5517 0.88
2016-08-03 5469 -2.16
2016-08-02 5590 -1.65
2016-08-01 5684 -0.07
2016-07-29 5688 1.21
2016-07-28 5620 -1.13
2016-07-27 5684 1.14
2016-07-26 5620 -1.40
2016-07-25 5700 -0.16
2016-07-22 5709 -0.89
2016-07-21 5760 0.65
2016-07-20 5723 -0.05
2016-07-19 5726 1.06
2016-07-15 5666 0.46
2016-07-14 5640 0.86
2016-07-13 5592 1.12
2016-07-12 5530 2.39
2016-07-11 5401 3.81
2016-07-08 5203 -1.33
2016-07-07 5273 -0.64
2016-07-06 5307 -1.79
2016-07-05 5404 -0.42
2016-07-04 5427 0.59
2016-07-01 5395 0.69
2016-06-30 5358 -0.15
2016-06-29 5366 1.90
2016-06-28 5266 0.02
2016-06-27 5265 1.78
2016-06-24 5173 -7.26
2016-06-23 5578 1.09
2016-06-22 5518 -0.72
2016-06-21 5558 1.15
2016-06-20 5495 2.27
2016-06-17 5373 0.73
2016-06-16 5334 -2.79
2016-06-15 5487 0.42
2016-06-14 5464 -0.98
2016-06-13 5518 -3.48
2016-06-10 5717 -0.50
2016-06-09 5746 -1.02
2016-06-08 5805 0.76
2016-06-07 5761 0.63
2016-06-06 5725 -0.37
2016-06-03 5746 0.40
2016-06-02 5723 -2.22
2016-06-01 5853 -1.28
2016-05-31 5929 1.01
2016-05-30 5870 1.17
2016-05-27 5802 0.52
2016-05-26 5772 0.00
2016-05-25 5772 1.25
2016-05-24 5701 -0.92
2016-05-23 5754 -0.35
2016-05-20 5774 0.52
2016-05-19 5744 -0.14
2016-05-18 5752 0.17
2016-05-17 5742 1.07
2016-05-16 5681 0.14
2016-05-13 5673 -1.30
2016-05-12 5748 0.24
2016-05-11 5734 -0.05
2016-05-10 5737 2.15
2016-05-09 5616 0.65
2016-05-06 5580 -0.14
2016-05-02 5588 -3.00
2016-04-28 5761 -3.19
2016-04-27 5951 -0.53
2016-04-26 5983 -0.73
2016-04-25 6027 -0.40
2016-04-22 6051 0.98
2016-04-21 5992 2.04
2016-04-20 5872 0.19
2016-04-19 5861 3.26
2016-04-18 5676 -3.02
2016-04-15 5853 -0.73
2016-04-14 5896 2.88
2016-04-13 5731 2.56
2016-04-12 5588 1.53
2016-04-11 5504 -0.61
2016-04-08 5538 1.17
2016-04-07 5474 0.39
2016-04-06 5453 -0.04
2016-04-05 5455 -2.62
2016-04-04 5602 0.07
2016-04-01 5598 -3.40
2016-03-31 5795 -0.69
2016-03-30 5835 -1.52
2016-03-29 5925 0.63
2016-03-28 5888 1.15
2016-03-25 5821 0.85
2016-03-24 5772 -0.71
2016-03-23 5813 -0.45
2016-03-22 5839 1.87
2016-03-18 5732 -1.04
2016-03-17 5792 -0.10
2016-03-16 5798 -0.85
2016-03-15 5848 -0.58
2016-03-14 5882 1.50
2016-03-11 5795 0.54
2016-03-10 5764 1.48
2016-03-09 5680 -1.15
2016-03-08 5746 -1.03
2016-03-07 5806 -0.97
2016-03-04 5863 0.45
2016-03-03 5837 1.44
2016-03-02 5754 3.75
2016-03-01 5546 0.25
2016-02-29 5532 -1.07
2016-02-26 5592 0.30
2016-02-25 5575 1.83
2016-02-24 5475 -0.53
2016-02-23 5504 -0.69
2016-02-22 5542 0.62
2016-02-19 5508 -1.47
2016-02-18 5590 2.27
2016-02-17 5466 -1.14
2016-02-16 5529 0.36
2016-02-15 5509 8.04
2016-02-12 5099 -5.45
2016-02-10 5393 -3.02
2016-02-09 5561 -5.51
2016-02-08 5885 0.84
2016-02-05 5836 -1.45
2016-02-04 5922 -1.23
2016-02-03 5996 -3.17
2016-02-02 6192 -0.71
2016-02-01 6236 2.10
2016-01-29 6108 2.90
2016-01-28 5936 -0.62
2016-01-27 5973 2.97
2016-01-26 5801 -2.34
2016-01-25 5940 1.37
2016-01-22 5860 5.57
2016-01-21 5551 -2.80
2016-01-20 5711 -3.71
2016-01-19 5931 0.20
2016-01-18 5919 -1.05
2016-01-15 5982 -0.30
2016-01-14 6000 -2.45
2016-01-13 6151 2.86
2016-01-12 5980 -3.14
2016-01-08 6174 -0.72
2016-01-07 6219 -2.08
2016-01-06 6351 -1.06
2016-01-05 6419 -0.33
2016-01-04 6440 -2.44
2015-12-30 6601 0.24
2015-12-29 6585 0.94
2015-12-28 6524 0.98
2015-12-25 6461 -0.49
2015-12-24 6493 -0.66
2015-12-22 6536 0.15
2015-12-21 6526 -0.38
2015-12-18 6551 -1.77
2015-12-17 6669 1.55
2015-12-16 6567 2.55
2015-12-15 6404 -1.67
2015-12-14 6513 -1.41
2015-12-11 6606 0.61
2015-12-10 6566 -1.00
2015-12-09 6632 -0.84
2015-12-08 6688 -1.05
2015-12-07 6759 0.73
2015-12-04 6710 -1.81
2015-12-03 6834 0.04
2015-12-02 6831 0.01
2015-12-01 6830 1.37
2015-11-30 6738 -0.90
2015-11-27 6799 -0.50
2015-11-26 6833 0.49
2015-11-25 6800 -0.72
2015-11-24 6849 0.18
2015-11-20 6837 0.18
2015-11-19 6825 0.86
2015-11-18 6767 0.03
2015-11-17 6765 0.92
2015-11-16 6703 -0.90
2015-11-13 6764 -0.49
2015-11-12 6797 -0.12
2015-11-11 6805 0.37
2015-11-10 6780 -0.09
2015-11-09 6786 1.74
2015-11-06 6670 0.54
2015-11-05 6634 0.96
2015-11-04 6571 0.88
2015-11-02 6514 -2.00
2015-10-30 6647 0.71
2015-10-29 6600 0.00
2015-10-28 6600 0.27
2015-10-27 6582 -1.02
2015-10-26 6650 0.73
2015-10-23 6602 1.95
2015-10-22 6476 -0.57
2015-10-21 6513 1.85
2015-10-20 6395 0.28
2015-10-19 6377 -0.73
2015-10-16 6424 1.01
2015-10-15 6360 1.35
2015-10-14 6275 -2.15
2015-10-13 6413 -0.79
2015-10-09 6464 2.26
2015-10-08 6321 -0.78
2015-10-07 6371 1.16
2015-10-06 6298 0.82
2015-10-05 6247 1.33
2015-10-02 6165 0.15
2015-10-01 6156 2.23
2015-09-30 6022 2.59
2015-09-29 5870 -4.38
2015-09-28 6139 -0.29
2015-09-25 6157 1.87
2015-09-24 6044 -2.42
2015-09-18 6194 -1.99
2015-09-17 6320 1.30
2015-09-16 6239 0.73
2015-09-15 6194 -0.02
2015-09-14 6195 -1.21
2015-09-11 6271 0.06
2015-09-10 6267 -1.86
2015-09-09 6386 6.40
2015-09-08 6002 -2.01
2015-09-07 6125 0.07
2015-09-04 6121 -2.06
2015-09-03 6250 0.61
2015-09-02 6212 -0.81
2015-09-01 6263 -3.84
2015-08-31 6513 -0.84
2015-08-28 6568 3.29
2015-08-27 6359 1.48
2015-08-26 6266 3.23
2015-08-25 6070 -3.25
2015-08-24 6274 -5.87
2015-08-21 6665 -3.12
2015-08-20 6880 -1.50
2015-08-19 6985 -1.41
2015-08-18 7085 -0.04
2015-08-17 7088 0.50
2015-08-14 7053 -0.21
2015-08-13 7068 0.14
2015-08-12 7058 -1.30
2015-08-11 7151 -0.22
2015-08-10 7167 0.70
2015-08-07 7117 0.34
2015-08-06 7093 0.47
2015-08-05 7060 0.36
2015-08-04 7035 0.01
2015-08-03 7034 -0.01
2015-07-31 7035 0.74
2015-07-30 6983 0.81
2015-07-29 6927 0.29
2015-07-28 6907 -0.52
2015-07-27 6943 -1.08
2015-07-24 7019 -0.55
2015-07-23 7058 0.58
2015-07-22 7017 -1.11
2015-07-21 7096 0.64
2015-07-17 7051 0.13
2015-07-16 7042 0.87
2015-07-15 6981 0.46
2015-07-14 6949 1.56
2015-07-13 6842 1.89
2015-07-10 6715 0.22
2015-07-09 6700 -0.15
2015-07-08 6710 -3.37
2015-07-07 6944 1.05
2015-07-06 6872 -1.93
2015-07-03 7007 0.23
2015-07-02 6991 0.72
2015-07-01 6941 0.38
2015-06-30 6915 0.35
2015-06-29 6891 -2.55
2015-06-26 7071 -0.14
2015-06-25 7081 -0.53
2015-06-24 7119 0.20
2015-06-23 7105 1.69
2015-06-22 6987 1.07
2015-06-19 6913 0.89
2015-06-18 6852 -1.05
2015-06-17 6925 -0.36
2015-06-16 6950 -0.73
2015-06-15 7001 0.01
2015-06-12 7000 0.14
2015-06-11 6990 1.26
2015-06-10 6903 -0.36
2015-06-09 6928 -1.67
2015-06-08 7046 -0.31
2015-06-05 7068 -0.41
2015-06-04 7097 0.23
2015-06-03 7081 -0.24
2015-06-02 7098 -0.27
2015-06-01 7117 0.30
2015-05-29 7096 0.04
2015-05-28 7093 0.68
2015-05-27 7045 0.11
2015-05-26 7037 0.01
2015-05-25 7036 0.69
2015-05-22 6988 0.06
2015-05-21 6984 0.22
2015-05-20 6969 0.62
2015-05-19 6926 0.41
2015-05-18 6898 1.22
2015-05-15 6815 0.98
2015-05-14 6749 -0.79
2015-05-13 6803 0.13
2015-05-12 6794 0.24
2015-05-11 6778 0.67
2015-05-08 6733 0.84
2015-05-07 6677 -0.70
2015-05-01 6724 -0.44
2015-04-30 6754 -2.12
2015-04-28 6900 0.52
2015-04-27 6864 0.00
2015-04-24 6864 -0.36
2015-04-23 6889 0.19
2015-04-22 6876 0.79
2015-04-21 6822 1.67
2015-04-20 6710 -0.39
2015-04-17 6736 -0.68
2015-04-16 6782 0.67
2015-04-15 6737 -0.13
2015-04-14 6746 0.30
2015-04-13 6726 -0.22
2015-04-10 6741 -0.28
2015-04-09 6760 0.36
2015-04-08 6736 0.63
2015-04-07 6694 1.15
2015-04-06 6618 -0.24
2015-04-03 6634 0.64
2015-04-02 6592 1.65
2015-04-01 6485 -0.90
2015-03-31 6544 -0.95
2015-03-30 6607 0.32
2015-03-27 6586 -0.24
2015-03-26 6602 -1.48
2015-03-25 6701 0.28
2015-03-24 6682 -0.30
2015-03-23 6702 0.74
2015-03-20 6653 0.30
2015-03-19 6633 -0.42
2015-03-18 6661 0.76
2015-03-17 6611 0.78
2015-03-16 6560 -0.14
2015-03-13 6569 0.89
2015-03-12 6511 1.37
2015-03-11 6423 0.06
2015-03-10 6419 -0.45
2015-03-09 6448 -0.62
2015-03-06 6488 1.14
2015-03-05 6415 0.44
2015-03-04 6387 -0.65
2015-03-03 6429 0.12
2015-03-02 6421 0.06
2015-02-27 6417 0.14
2015-02-26 6408 0.93
2015-02-25 6349 -0.02
2015-02-24 6350 0.36
2015-02-23 6327 0.16
2015-02-20 6317 0.37
2015-02-19 6294 0.83
2015-02-18 6242 1.41
2015-02-17 6155 0.18
2015-02-16 6144 0.67
2015-02-13 6103 0.02
2015-02-12 6102 1.51
2015-02-10 6011 0.20
2015-02-09 5999 0.54
2015-02-06 5967 0.51
2015-02-05 5937 -0.50
2015-02-04 5967 1.77
2015-02-03 5863 -1.16
2015-02-02 5932 -0.44
2015-01-30 5958 0.10
2015-01-29 5952 -1.16
2015-01-28 6022 0.27
2015-01-27 6006 1.73
2015-01-26 5904 -0.10
2015-01-23 5910 1.01
2015-01-22 5851 -0.09
2015-01-21 5856 -0.51
2015-01-20 5886 1.83
2015-01-19 5780 0.64
2015-01-16 5743 -0.95
2015-01-15 5798 1.36
2015-01-14 5720 -1.21
2015-01-13 5790 -0.43
2015-01-09 5815 0.19
2015-01-08 5804 1.31
2015-01-07 5729 -0.09
2015-01-06 5734 -2.85
2015-01-05 5902 -0.47
2014-12-30 5930 -1.22
2014-12-29 6003 -0.20
2014-12-26 6015 0.55
2014-12-25 5982 -0.33
2014-12-24 6002 0.91
2014-12-22 5948 0.24
2014-12-19 5934 2.40
2014-12-18 5795 1.81
2014-12-17 5692 -0.11
2014-12-16 5698 -1.88
2014-12-15 5807 -1.46
2014-12-12 5893 0.19
2014-12-11 5882 -0.71
2014-12-10 5924 -2.03
2014-12-09 6047 -0.80
2014-12-08 6096 0.13
2014-12-05 6088 0.35
2014-12-04 6067 0.76
2014-12-03 6021 0.13
2014-12-02 6013 0.43
2014-12-01 5987 0.79
2014-11-28 5940 1.33
2014-11-27 5862 -1.05
2014-11-26 5924 -0.19
2014-11-25 5935 0.63
2014-11-21 5898 0.19
2014-11-20 5887 0.07
2014-11-19 5883 0.12
2014-11-18 5876 2.10
2014-11-17 5755 -2.44
2014-11-14 5899 0.77
2014-11-13 5854 0.91
2014-11-12 5801 0.14
2014-11-11 5793 1.10
2014-11-10 5730 -0.28
2014-11-07 5746 0.54
2014-11-06 5715 -1.12
2014-11-05 5780 0.24
2014-11-04 5766 2.62
2014-10-31 5619 4.27
2014-10-30 5389 0.65
2014-10-29 5354 1.50
2014-10-28 5275 -0.19
2014-10-27 5285 0.96
2014-10-24 5235 0.81
2014-10-23 5193 -0.31
2014-10-22 5209 2.56
2014-10-21 5079 -1.57
2014-10-20 5160 4.01
2014-10-17 4961 -1.53
2014-10-16 5038 -2.31
2014-10-15 5157 0.78
2014-10-14 5117 -2.33
2014-10-10 5239 -1.41
2014-10-09 5314 -1.10
2014-10-08 5373 -1.25
2014-10-07 5441 -0.44
2014-10-06 5465 1.07
2014-10-03 5407 0.20
2014-10-02 5396 -2.90
2014-10-01 5557 -0.61
2014-09-30 5591 -0.83
2014-09-29 5638 0.39
2014-09-26 5616 -0.37
2014-09-25 5637 1.53
2014-09-24 5552 -0.38
2014-09-22 5573 -0.07
2014-09-19 5577 1.07
2014-09-18 5518 0.99
2014-09-17 5464 -0.46
2014-09-16 5489 -0.24
2014-09-12 5502 0.20
2014-09-11 5491 0.33
2014-09-10 5473 0.55
2014-09-09 5443 0.09
2014-09-08 5438 0.41
2014-09-05 5416 -0.24
2014-09-04 5429 -0.40
2014-09-03 5451 0.35
2014-09-02 5432 1.08
2014-09-01 5374 0.39
2014-08-29 5353 -0.22
2014-08-28 5365 -0.39
2014-08-27 5386 0.09
2014-08-26 5381 -0.50
2014-08-25 5408 0.41
2014-08-22 5386 -0.41
2014-08-21 5408 0.91
2014-08-20 5359 -0.06
2014-08-19 5362 0.71
2014-08-18 5324 0.04
2014-08-15 5322 0.02
2014-08-14 5321 0.64
2014-08-13 5287 0.36
2014-08-12 5268 0.42
2014-08-11 5246 1.96
2014-08-08 5145 -2.37
2014-08-07 5270 0.53
2014-08-06 5242 -0.96
2014-08-05 5293 -0.99
2014-08-04 5346 -0.41
2014-08-01 5368 -0.63
2014-07-31 5402 -0.22
2014-07-30 5414 0.13
2014-07-29 5407 0.35
2014-07-28 5388 0.37
2014-07-25 5368 0.88
2014-07-24 5321 -0.19
2014-07-23 5331 -0.07
2014-07-22 5335 0.77
2014-07-18 5294 -0.79
2014-07-17 5336 -0.02
2014-07-16 5337 0.00
2014-07-15 5337 0.64
2014-07-14 5303 0.82
2014-07-11 5260 -0.34
2014-07-10 5278 -0.90
2014-07-09 5326 -0.39
2014-07-08 5347 -0.32
2014-07-07 5364 -0.43
2014-07-04 5387 0.52
2014-07-03 5359 -0.19
2014-07-02 5369 0.37
2014-07-01 5349 1.08
2014-06-30 5292 0.74
2014-06-27 5253 -0.81
2014-06-26 5296 0.27
2014-06-25 5282 -0.60
2014-06-24 5314 0.09
2014-06-23 5309 -0.13
2014-06-20 5316 0.00
2014-06-19 5316 1.59
2014-06-18 5233 0.87
2014-06-17 5188 0.29
2014-06-16 5173 -0.75
2014-06-13 5212 0.50
2014-06-12 5186 -0.12
2014-06-11 5192 0.85
2014-06-10 5148 -0.50
2014-06-09 5174 0.00
2014-06-06 5174 0.15
2014-06-05 5166 -0.10
2014-06-04 5171 0.43
2014-06-03 5149 0.66
2014-06-02 5115 1.59
2014-05-30 5035 0.06
2014-05-29 5032 0.20
2014-05-28 5022 0.26
2014-05-27 5009 0.04
2014-05-26 5007 1.21
2014-05-23 4947 0.94
2014-05-22 4901 1.66
2014-05-21 4821 -0.27
2014-05-20 4834 0.27
2014-05-19 4821 -0.78
2014-05-16 4859 -1.62
2014-05-15 4939 -0.40
2014-05-14 4959 0.40
2014-05-13 4939 1.77
2014-05-12 4853 -0.66
2014-05-09 4885 0.49
2014-05-08 4861 0.68
2014-05-07 4828 -2.58
2014-05-02 4956 0.02
2014-05-01 4955 1.72
2014-04-30 4871 0.12
2014-04-28 4865 -0.80
2014-04-25 4904 0.45
2014-04-24 4882 -0.77
2014-04-23 4920 0.99
2014-04-22 4872 -0.77
2014-04-21 4910 -0.16
2014-04-18 4918 0.59
2014-04-17 4889 -0.02
2014-04-16 4890 2.67
2014-04-15 4763 0.32
2014-04-14 4748 -0.15
2014-04-11 4755 -1.33
2014-04-10 4819 -0.08
2014-04-09 4823 -2.03
2014-04-08 4923 -1.87
2014-04-07 5017 -1.57
2014-04-04 5097 -0.08
2014-04-03 5101 0.43
2014-04-02 5079 0.61
2014-04-01 5048 0.10
2014-03-31 5043 1.37
2014-03-28 4975 0.81
2014-03-27 4935 1.38
2014-03-26 4868 0.72
2014-03-25 4833 0.04
2014-03-24 4831 1.49
2014-03-20 4760 -1.59
2014-03-19 4837 -0.12
2014-03-18 4843 0.94
2014-03-17 4798 -0.83
2014-03-14 4838 -3.22
2014-03-13 4999 -0.28
2014-03-12 5013 -2.15
2014-03-11 5123 0.43
2014-03-10 5101 -0.74
2014-03-07 5139 0.69
2014-03-06 5104 1.29
2014-03-05 5039 0.68
2014-03-04 5005 0.64
2014-03-03 4973 -1.21
2014-02-28 5034 -0.49
2014-02-27 5059 -0.65
2014-02-26 5092 -0.62
2014-02-25 5124 1.16
2014-02-24 5065 -0.26
2014-02-21 5078 2.32
2014-02-20 4963 -1.98
2014-02-19 5063 -0.45
2014-02-18 5086 2.69
2014-02-17 4953 0.69
2014-02-14 4919 -1.32
2014-02-13 4985 -1.62
2014-02-12 5067 1.26
2014-02-10 5004 1.28
2014-02-07 4941 2.30
2014-02-06 4830 -0.02
2014-02-05 4831 2.07
2014-02-04 4733 -4.79
2014-02-03 4971 -1.99
2014-01-31 5072 -0.29
2014-01-30 5087 -2.57
2014-01-29 5221 2.61
2014-01-28 5088 -0.39
2014-01-27 5108 -2.82
2014-01-24 5256 -1.78
2014-01-23 5351 -0.93
2014-01-22 5401 0.28
2014-01-21 5386 0.15
2014-01-20 5378 -0.26
2014-01-17 5392 0.22
2014-01-16 5380 -0.02
2014-01-15 5381 2.01
2014-01-14 5275 -2.28
2014-01-10 5398 0.13
2014-01-09 5391 -0.72
2014-01-08 5430 1.78
2014-01-07 5335 -0.69
2014-01-06 5372 -0.79
2013-12-30 5415 0.93
2013-12-27 5365 0.85
2013-12-26 5320 1.76
2013-12-25 5228 0.06
2013-12-24 5225 -0.32
2013-12-20 5242 -0.11
2013-12-19 5248 1.00
2013-12-18 5196 1.46
2013-12-17 5121 0.77
2013-12-16 5082 -1.28
2013-12-13 5148 -0.27
2013-12-12 5162 -0.65
2013-12-11 5196 -0.48
2013-12-10 5221 0.08
2013-12-09 5217 1.58
2013-12-06 5136 0.49
2013-12-05 5111 -0.91
2013-12-04 5158 -1.70
2013-12-03 5247 0.27
2013-12-02 5233 0.02
2013-11-29 5232 -0.19
2013-11-28 5242 1.12
2013-11-27 5184 -0.48
2013-11-26 5209 -0.52
2013-11-25 5236 0.87
2013-11-22 5191 0.17
2013-11-21 5182 1.05
2013-11-20 5128 -0.27
2013-11-19 5142 -0.39
2013-11-18 5162 0.19
2013-11-15 5152 1.70
2013-11-14 5066 1.18
2013-11-13 5007 -0.10
2013-11-12 5012 1.66
2013-11-11 4930 0.80
2013-11-08 4891 -0.71
2013-11-07 4926 -0.63
2013-11-06 4957 0.81
2013-11-05 4917 -0.04
2013-11-01 4919 -0.97
2013-10-31 4967 -0.86
2013-10-30 5010 0.95
2013-10-29 4963 -0.40
2013-10-28 4983 1.69
2013-10-25 4900 -2.08
2013-10-24 5004 0.60
2013-10-23 4974 -1.52
2013-10-22 5051 0.18
2013-10-21 5042 0.56
2013-10-18 5014 -0.06
2013-10-17 5017 0.78
2013-10-16 4978 -0.06
2013-10-15 4981 0.02
2013-10-11 4980 1.63
2013-10-10 4900 0.95
2013-10-09 4854 1.46
2013-10-08 4784 0.21
2013-10-07 4774 -1.40
2013-10-04 4842 -0.86
2013-10-03 4884 -0.10
2013-10-02 4889 -1.53
2013-10-01 4965 -0.06
2013-09-30 4968 -1.92
2013-09-27 5065 -0.26
2013-09-26 5078 1.48
2013-09-25 5004 -0.32
2013-09-24 5020 -0.34
2013-09-20 5037 0.28
2013-09-19 5023 1.87
2013-09-18 4931 0.96
2013-09-17 4884 -0.31
2013-09-13 4899 0.08
2013-09-12 4895 -0.41
2013-09-11 4915 -0.08
2013-09-10 4919 1.46
2013-09-09 4848 2.19
2013-09-06 4744 -0.88
2013-09-05 4786 0.13
2013-09-04 4780 0.63
2013-09-03 4750 2.79
2013-09-02 4621 1.07
2013-08-30 4572 -0.95
2013-08-29 4616 0.22
2013-08-28 4606 -1.73
2013-08-27 4687 -0.53
2013-08-26 4712 -0.15
2013-08-23 4719 1.97
2013-08-22 4628 -0.19
2013-08-21 4637 -0.32
2013-08-20 4652 -2.06
2013-08-19 4750 0.55
2013-08-16 4724 -0.80
2013-08-15 4762 -1.65
2013-08-14 4842 1.21
2013-08-13 4784 1.98
2013-08-12 4691 -0.55
2013-08-09 4717 0.13
2013-08-08 4711 -1.36
2013-08-07 4776 -3.22
2013-08-06 4935 0.76
2013-08-05 4898 -0.97
2013-08-02 4946 2.81
2013-08-01 4811 2.80
2013-07-31 4680 -1.47
2013-07-30 4750 1.80
2013-07-29 4666 -3.32
2013-07-26 4826 -2.94
2013-07-25 4972 -1.45
2013-07-24 5045 -0.24
2013-07-23 5057 0.52
2013-07-22 5031 0.36
2013-07-19 5013 -0.81
2013-07-18 5054 0.72
2013-07-17 5018 0.22
2013-07-16 5007 0.72
2013-07-12 4971 0.59
2013-07-11 4942 -0.04
2013-07-10 4944 -0.14
2013-07-09 4951 2.08
2013-07-08 4850 -1.36
2013-07-05 4917 1.53
2013-07-04 4843 -0.27
2013-07-03 4856 0.17
2013-07-02 4848 1.83
2013-07-01 4761 1.51
2013-06-28 4690 3.17
2013-06-27 4546 2.78
2013-06-26 4423 -0.81
2013-06-25 4459 -1.00
2013-06-24 4504 -0.92
2013-06-21 4546 0.71
2013-06-20 4514 -1.33
2013-06-19 4575 1.85
2013-06-18 4492 0.13
2013-06-17 4486 2.68
2013-06-14 4369 1.20
2013-06-13 4317 -4.79
2013-06-12 4534 -0.44
2013-06-11 4554 -0.98
2013-06-10 4599 5.26
2013-06-07 4369 -1.31
2013-06-06 4427 -1.80
2013-06-05 4508 -3.20
2013-06-04 4657 2.64
2013-06-03 4537 -3.39
2013-05-31 4696 0.09
2013-05-30 4692 -3.75
2013-05-29 4875 0.89
2013-05-28 4832 1.24
2013-05-27 4773 -3.38
2013-05-24 4940 0.47
2013-05-23 4917 -6.86
2013-05-22 5279 0.44
2013-05-21 5256 0.06
2013-05-20 5253 1.29
2013-05-17 5186 0.66
2013-05-16 5152 -0.62
2013-05-15 5184 1.79
2013-05-14 5093 -0.12
2013-05-13 5099 1.80
2013-05-10 5009 2.41
2013-05-09 4891 -1.01
2013-05-08 4941 0.51
2013-05-07 4916 3.02
2013-05-02 4772 -0.42
2013-05-01 4792 -0.60
2013-04-30 4821 0.35
2013-04-26 4804 -0.95
2013-04-25 4850 0.71
2013-04-24 4816 1.80
2013-04-23 4731 -0.17
2013-04-22 4739 1.67
2013-04-19 4661 0.34
2013-04-18 4645 -1.19
2013-04-17 4701 1.51
2013-04-16 4631 -1.30
2013-04-15 4692 -1.28
2013-04-12 4753 0.13
2013-04-11 4747 2.35
2013-04-10 4638 1.71
2013-04-09 4560 0.02
2013-04-08 4559 3.33
2013-04-05 4412 2.70
2013-04-04 4296 2.75
2013-04-03 4181 1.93
2013-04-02 4102 -0.94
2013-04-01 4141 -3.32
2013-03-29 4283 -0.19
2013-03-28 4291 -0.92
2013-03-27 4331 1.12
2013-03-26 4283 -0.30
2013-03-25 4296 0.82
2013-03-22 4261 -1.84
2013-03-21 4341 1.17
2013-03-19 4291 1.71
2013-03-18 4219 -2.22
2013-03-15 4315 1.29
2013-03-14 4260 0.66
2013-03-13 4232 -0.45
2013-03-12 4251 -0.40
2013-03-11 4268 1.91
2013-03-08 4188 1.60
2013-03-07 4122 0.12
2013-03-06 4117 1.48
2013-03-05 4057 -0.37
2013-03-04 4072 0.79
2013-03-01 4040 0.92
2013-02-28 4003 2.27
2013-02-27 3914 -1.36
2013-02-26 3968 -1.39
2013-02-25 4024 1.77
2013-02-22 3954 0.08
2013-02-21 3951 -1.10
2013-02-20 3995 1.04
2013-02-19 3954 0.10
2013-02-18 3950 2.15
2013-02-15 3867 -1.30
2013-02-14 3918 -0.23
2013-02-13 3927 -1.18
2013-02-12 3974 1.15
2013-02-08 3929 -1.21
2013-02-07 3977 0.03
2013-02-06 3976 3.11
2013-02-05 3856 -1.68
2013-02-04 3922 1.40
2013-02-01 3868 0.23
2013-01-31 3859 0.60
2013-01-30 3836 1.51
2013-01-29 3779 0.77
2013-01-28 3750 -0.37
2013-01-25 3764 2.14
2013-01-24 3685 1.13
2013-01-23 3644 -1.49
2013-01-22 3699 -0.43
2013-01-21 3715 -0.72
2013-01-18 3742 2.35
2013-01-17 3656 0.30
2013-01-16 3645 -2.02
2013-01-15 3720 0.84
2013-01-11 3689 1.07
2013-01-10 3650 1.16
2013-01-09 3608 0.81
2013-01-08 3579 -1.08
2013-01-07 3618 -0.82
2013-01-04 3648 3.31
2012-12-28 3531 0.68
2012-12-27 3507 0.75
2012-12-26 3481 1.28
2012-12-25 3437 0.61
2012-12-21 3416 -0.70
2012-12-20 3440 -0.09
2012-12-19 3443 2.75
2012-12-18 3351 1.12
2012-12-17 3314 0.85
2012-12-14 3286 0.24
2012-12-13 3278 0.99
2012-12-12 3246 0.68
2012-12-11 3224 -0.34
2012-12-10 3235 -0.25
2012-12-07 3243 0.22
2012-12-06 3236 0.87
2012-12-05 3208 0.00
2012-12-04 3208 0.00
2012-12-03 3208 0.03
2012-11-30 3207 0.28
2012-11-29 3198 1.04
2012-11-28 3165 -1.31
2012-11-27 3207 0.25
2012-11-26 3199 0.41
2012-11-22 3186 1.24
2012-11-21 3147 0.67
2012-11-20 3126 -0.06
2012-11-19 3128 1.46
2012-11-16 3083 1.85
2012-11-15 3027 2.09
2012-11-14 2965 0.00
2012-11-13 2965 0.00
2012-11-12 2965 -1.13
2012-11-09 2999 -0.63
2012-11-08 3018 -1.37
2012-11-07 3060 0.10
2012-11-06 3057 -0.39
2012-11-05 3069 -0.58
2012-11-02 3087 1.18
2012-11-01 3051 0.13
2012-10-31 3047 1.23
2012-10-30 3010 -0.92
2012-10-29 3038 -0.16
2012-10-26 3043 -1.33
2012-10-25 3084 1.08
2012-10-24 3051 -0.81
2012-10-23 3076 -0.58
2012-10-22 3094 -0.03
2012-10-19 3095 0.23
2012-10-18 3088 1.68
2012-10-17 3037 1.00
2012-10-16 3007 1.31
2012-10-15 2968 0.61
2012-10-12 2950 0.65
2012-10-11 2931 -0.41
2012-10-10 2943 -1.51
2012-10-09 2988 -1.29
2012-10-05 3027 0.23
2012-10-04 3020 1.10
2012-10-03 2987 -0.53
2012-10-02 3003 -0.13
2012-10-01 3007 -0.69
2012-09-28 3028 -1.11
2012-09-27 3062 0.43
2012-09-26 3049 -1.04
2012-09-25 3081 0.52
2012-09-24 3065 -0.36
2012-09-21 3076 0.33
2012-09-20 3066 -1.45
2012-09-19 3111 0.84
2012-09-18 3085 0.19
2012-09-14 3079 1.72
2012-09-13 3027 0.30
2012-09-12 3018 1.31
2012-09-11 2979 -0.67
2012-09-10 2999 0.23
2012-09-07 2992 2.29
2012-09-06 2925 0.14
2012-09-05 2921 -1.22
2012-09-04 2957 -0.24
2012-09-03 2964 -0.40
2012-08-31 2976 -1.65
2012-08-30 3026 -0.85
2012-08-29 3052 0.53
2012-08-28 3036 -1.20
2012-08-27 3073 -0.23
2012-08-24 3080 -0.96
2012-08-23 3110 0.23
2012-08-22 3103 -0.32
2012-08-21 3113 0.06
2012-08-20 3111 -0.16
2012-08-17 3116 0.91
2012-08-16 3088 1.58
2012-08-15 3040 -0.30
2012-08-14 3049 0.33
2012-08-13 3039 0.03
2012-08-10 3038 -0.69
2012-08-09 3059 0.82
2012-08-08 3034 0.26
2012-08-07 3026 1.07
2012-08-06 2994 1.63
2012-08-03 2946 -1.24
2012-08-02 2983 0.47
2012-08-01 2969 -0.90
2012-07-31 2996 0.64
2012-07-30 2977 0.68
2012-07-27 2957 1.62
2012-07-26 2910 1.18
2012-07-25 2876 -1.54
2012-07-24 2921 -0.41
2012-07-23 2933 -1.81
2012-07-20 2987 -1.78
2012-07-19 3041 0.90
2012-07-18 3014 -0.40
2012-07-17 3026 -0.39
2012-07-13 3038 -0.13
2012-07-12 3042 -1.33
2012-07-11 3083 -0.16
2012-07-10 3088 -0.71
2012-07-09 3110 -1.05
2012-07-06 3143 -0.57
2012-07-05 3161 -0.28
2012-07-04 3170 0.19
2012-07-03 3164 0.99
2012-07-02 3133 -0.06
2012-06-29 3135 1.46
2012-06-28 3090 1.78
2012-06-27 3036 1.00
2012-06-26 3006 -0.86
2012-06-25 3032 -0.75
2012-06-22 3055 -0.42
2012-06-21 3068 0.89
2012-06-20 3041 1.74
2012-06-19 2989 -0.57
2012-06-18 3006 1.69
2012-06-15 2956 0.10
2012-06-14 2953 -0.10
2012-06-13 2956 0.31
2012-06-12 2947 -0.81
2012-06-11 2971 1.71
2012-06-08 2921 -1.78
2012-06-07 2974 1.68
2012-06-06 2925 1.46
2012-06-05 2883 1.84
2012-06-04 2831 -1.87
2012-06-01 2885 -1.50
2012-05-31 2929 -0.58
2012-05-30 2946 -0.47
2012-05-29 2960 0.85
2012-05-28 2935 -0.14
2012-05-25 2939 -0.03
2012-05-24 2940 0.10
2012-05-23 2937 -1.61
2012-05-22 2985 1.12
2012-05-21 2952 -0.07
2012-05-18 2954 -2.86
2012-05-17 3041 1.10
2012-05-16 3008 -1.15
2012-05-15 3043 -1.20
2012-05-14 3080 -0.23
2012-05-11 3087 -0.93
2012-05-10 3116 -0.03
2012-05-09 3117 -1.39
2012-05-08 3161 0.57
2012-05-07 3143 -2.60
2012-05-02 3227 0.40
2012-05-01 3214 -1.83
2012-04-27 3274 -0.73
2012-04-26 3298 0.09
2012-04-25 3295 0.67
2012-04-24 3273 -0.67
2012-04-23 3295 -0.30
2012-04-20 3305 -0.30
2012-04-19 3315 -0.60
2012-04-18 3335 1.99
2012-04-17 3270 -0.06
2012-04-16 3272 -1.45
2012-04-13 3320 0.67
2012-04-12 3298 0.52
2012-04-11 3281 -0.94
2012-04-10 3312 -0.06
2012-04-09 3314 -1.43
2012-04-06 3362 -0.86
2012-04-05 3391 -0.32
2012-04-04 3402 -1.82
2012-04-03 3465 -0.60
2012-04-02 3486 0.17
2012-03-30 3480 -0.40
2012-03-29 3494 -0.74
2012-03-28 3520 0.11
2012-03-27 3516 2.42
2012-03-26 3433 -0.09
2012-03-23 3436 -1.12
2012-03-22 3475 0.38
2012-03-21 3462 -1.11
2012-03-19 3501 0.17
2012-03-16 3495 0.37
2012-03-15 3482 0.75
2012-03-14 3456 1.41
2012-03-13 3408 0.00
2012-03-12 3408 -0.38
2012-03-09 3421 1.45
2012-03-08 3372 1.66
2012-03-07 3317 -0.57
2012-03-06 3336 -0.66
2012-03-05 3358 -0.59
2012-03-02 3378 0.75
2012-03-01 3353 -0.50
2012-02-29 3370 -0.33
2012-02-28 3381 0.39
2012-02-27 3368 0.15
2012-02-24 3363 0.60
2012-02-23 3343 0.45
2012-02-22 3328 1.12
2012-02-21 3291 -0.33
2012-02-20 3302 1.04
2012-02-17 3268 1.30
2012-02-16 3226 -0.34
2012-02-15 3237 2.05
2012-02-14 3172 0.63
2012-02-13 3152 0.35
2012-02-10 3141 -0.70
2012-02-09 3163 0.29
2012-02-08 3154 1.22
2012-02-07 3116 0.39
2012-02-06 3104 1.21
2012-02-03 3067 -0.23
2012-02-02 3074 0.59
2012-02-01 3056 0.33
2012-01-31 3046 -0.23
2012-01-30 3053 -0.52
2012-01-27 3069 -0.45
2012-01-26 3083 -0.36
2012-01-25 3094 1.28
2012-01-24 3055 0.10
2012-01-23 3052 0.16
2012-01-20 3047 1.97
2012-01-19 2988 0.81
2012-01-18 2964 0.44
2012-01-17 2951 0.89
2012-01-16 2925 -1.28
2012-01-13 2963 1.02
2012-01-12 2933 -0.88
2012-01-11 2959 0.20
2012-01-10 2953 0.31
2012-01-06 2944 -0.88
2012-01-05 2970 -0.90
2012-01-04 2997 1.94
2011-12-30 2940 0.89
2011-12-29 2914 0.14
2011-12-28 2910 -0.31
2011-12-27 2919 -0.31
2011-12-26 2928 0.48
2011-12-22 2914 -0.38
2011-12-21 2925 1.00
2011-12-20 2896 0.28
2011-12-19 2888 -0.99
2011-12-16 2917 -0.21
2011-12-15 2923 -1.62
2011-12-14 2971 -0.50
2011-12-13 2986 -0.80
2011-12-12 3010 1.18
2011-12-09 2975 -0.97
2011-12-08 3004 -0.63
2011-12-07 3023 1.58
2011-12-06 2976 -1.39
2011-12-05 3018 0.57
2011-12-02 3001 0.57
2011-12-01 2984 1.57
2011-11-30 2938 -0.17
2011-11-29 2943 1.98
2011-11-28 2886 1.26
2011-11-25 2850 0.11
2011-11-24 2847 -1.66
2011-11-22 2895 0.10
2011-11-21 2892 -0.41
2011-11-18 2904 -1.06
2011-11-17 2935 0.51
2011-11-16 2920 -0.95
2011-11-15 2948 -0.67
2011-11-14 2968 0.95
2011-11-11 2940 -0.17
2011-11-10 2945 -2.55
2011-11-09 3022 1.51
2011-11-08 2977 -1.65
2011-11-07 3027 -0.23
2011-11-04 3034 1.81
2011-11-02 2980 -2.10
2011-11-01 3044 -1.20
2011-10-31 3081 -1.00
2011-10-28 3112 1.14
2011-10-27 3077 2.23
2011-10-26 3010 -0.20
2011-10-25 3016 -1.02
2011-10-24 3047 1.50
2011-10-21 3002 -0.23
2011-10-20 3009 -0.79
2011-10-19 3033 0.07
2011-10-18 3031 -1.40
2011-10-17 3074 1.72
2011-10-14 3022 -1.27
2011-10-13 3061 0.69
2011-10-12 3040 -0.20
2011-10-11 3046 1.80
2011-10-07 2992 0.61
2011-10-06 2974 1.47
2011-10-05 2931 -1.35
2011-10-04 2971 -1.46
2011-10-03 3015 -1.86
2011-09-30 3072 -0.16
2011-09-29 3077 1.08
2011-09-28 3044 1.70
2011-09-27 2993 2.75
2011-09-26 2913 -2.12
2011-09-22 2976 -1.65
2011-09-21 3026 0.27
2011-09-20 3018 -1.69
2011-09-16 3070 2.16
2011-09-15 3005 1.35
2011-09-14 2965 -1.10
2011-09-13 2998 1.15
2011-09-12 2964 -1.89
2011-09-09 3021 -0.26
2011-09-08 3029 0.50
2011-09-07 3014 1.69
2011-09-06 2964 -1.92
2011-09-05 3022 -1.82
2011-09-02 3078 -1.09
2011-09-01 3112 0.97
2011-08-31 3082 0.49
2011-08-30 3067 1.05
2011-08-29 3035 0.43
2011-08-26 3022 0.53
2011-08-25 3006 1.28
2011-08-24 2968 -1.07
2011-08-23 3000 1.01
2011-08-22 2970 -1.20
2011-08-19 3006 -2.02
2011-08-18 3068 -1.19
2011-08-17 3105 -0.32
2011-08-16 3115 0.26
2011-08-15 3107 1.14
2011-08-12 3072 -0.36
2011-08-11 3083 -0.74
2011-08-10 3106 0.78
2011-08-09 3082 -1.56
2011-08-08 3131 -2.25
2011-08-05 3203 -3.09
2011-08-04 3305 -0.03
2011-08-03 3306 -2.04
2011-08-02 3375 -0.91
2011-08-01 3406 1.22
2011-07-29 3365 -0.83
2011-07-28 3393 -1.25
2011-07-27 3436 -0.81
2011-07-26 3464 0.49
2011-07-25 3447 -0.81
2011-07-22 3475 1.02
2011-07-21 3440 -0.06
2011-07-20 3442 0.79
2011-07-19 3415 -0.64
2011-07-15 3437 0.26
2011-07-14 3428 -0.41
2011-07-13 3442 0.38
2011-07-12 3429 -1.49
2011-07-11 3481 -0.49
2011-07-08 3498 0.46
2011-07-07 3482 -0.37
2011-07-06 3495 0.98
2011-07-05 3461 0.12
2011-07-04 3457 1.20
2011-07-01 3416 0.53
2011-06-30 3398 0.62
2011-06-29 3377 1.66
2011-06-28 3322 0.64
2011-06-27 3301 -0.90
2011-06-24 3331 0.91
2011-06-23 3301 -0.39
2011-06-22 3314 1.59
2011-06-21 3262 1.12
2011-06-20 3226 0.16
2011-06-17 3221 -0.86
2011-06-16 3249 -1.49
2011-06-15 3298 0.24
2011-06-14 3290 1.29
2011-06-13 3248 -0.61
2011-06-10 3268 0.49
2011-06-09 3252 -0.15
2011-06-08 3257 0.06
2011-06-07 3255 0.74
2011-06-06 3231 -1.07
2011-06-03 3266 -1.12
2011-06-02 3303 -1.61
2011-06-01 3357 0.12
2011-05-31 3353 1.79
2011-05-30 3294 -0.18
2011-05-27 3300 -0.24
2011-05-26 3308 1.13
2011-05-25 3271 -0.15
2011-05-24 3276 0.15
2011-05-23 3271 -1.24
2011-05-20 3312 -0.48
2011-05-19 3328 -0.72
2011-05-18 3352 1.09
2011-05-17 3316 -0.09
2011-05-16 3319 -1.22
2011-05-13 3360 -1.12
2011-05-12 3398 -0.96
2011-05-11 3431 0.15
2011-05-10 3426 0.38
2011-05-09 3413 -0.38
2011-05-06 3426 -1.07
2011-05-02 3463 1.58
2011-04-28 3409 1.46
2011-04-27 3360 0.75
2011-04-26 3335 -0.83
2011-04-25 3363 -0.21
2011-04-22 3370 0.06
2011-04-21 3368 0.54
2011-04-20 3350 1.18
2011-04-19 3311 -1.05
2011-04-18 3346 -0.59
2011-04-15 3366 -0.65
2011-04-14 3388 0.24
2011-04-13 3380 0.72
2011-04-12 3356 -1.61
2011-04-11 3411 -0.12
2011-04-08 3415 1.43
2011-04-07 3367 0.18
2011-04-06 3361 -0.88
2011-04-05 3391 -1.45
2011-04-04 3441 -0.35
2011-04-01 3453 -0.75
2011-03-31 3479 0.35
2011-03-30 3467 1.85
2011-03-29 3404 0.21
2011-03-28 3397 0.03
2011-03-25 3396 0.41
2011-03-24 3382 -0.85
2011-03-23 3411 -0.81
2011-03-22 3439 4.53
2011-03-18 3290 2.43
2011-03-17 3212 -0.83
2011-03-16 3239 6.62
2011-03-15 3038 -9.53
2011-03-14 3358 -7.52
2011-03-11 3631 -1.68
2011-03-10 3693 -1.41
2011-03-09 3746 0.54
2011-03-08 3726 -0.27
2011-03-07 3736 -1.45
2011-03-04 3791 0.72
2011-03-03 3764 0.61
2011-03-02 3741 -2.14
2011-03-01 3823 1.30
2011-02-28 3774 0.99
2011-02-25 3737 0.84
2011-02-24 3706 -1.33
2011-02-23 3756 -1.03
2011-02-22 3795 -1.84
2011-02-21 3866 0.10
2011-02-18 3862 -0.05
2011-02-17 3864 0.70
2011-02-16 3837 0.50
2011-02-15 3818 0.34
2011-02-14 3805 1.30
2011-02-10 3756 0.29
2011-02-09 3745 0.00
2011-02-08 3745 0.38
2011-02-07 3731 0.54
2011-02-04 3711 0.81
2011-02-03 3681 -0.22
2011-02-02 3689 1.77
2011-02-01 3625 0.39
2011-01-31 3611 -1.04
2011-01-28 3649 -1.08
2011-01-27 3689 0.76
2011-01-26 3661 -0.73
2011-01-25 3688 1.32
2011-01-24 3640 0.69
2011-01-21 3615 -1.77
2011-01-20 3680 -1.02
2011-01-19 3718 0.57
2011-01-18 3697 0.33
2011-01-17 3685 -0.19
2011-01-14 3692 -0.81
2011-01-13 3722 0.87
2011-01-12 3690 0.30
2011-01-11 3679 0.03
2011-01-07 3678 0.25
2011-01-06 3669 1.38
2011-01-05 3619 0.00
2011-01-04 3619 1.43
2010-12-30 3568 -1.03
2010-12-29 3605 0.59
2010-12-28 3584 -0.14
2010-12-27 3589 0.34
2010-12-24 3577 -0.45
2010-12-22 3593 -0.06
2010-12-21 3595 0.87
2010-12-20 3564 -0.53
2010-12-17 3583 -0.08
2010-12-16 3586 0.17
2010-12-15 3580 0.06
2010-12-14 3578 0.51
2010-12-13 3560 1.02
2010-12-10 3524 -0.37
2010-12-09 3537 0.45
2010-12-08 3521 0.95
2010-12-07 3488 -0.26
2010-12-06 3497 0.20
2010-12-03 3490 0.26
2010-12-02 3481 1.28
2010-12-01 3437 0.64
2010-11-30 3415 -1.59
2010-11-29 3470 0.87
2010-11-26 3440 -0.35
2010-11-25 3452 0.38
2010-11-24 3439 -1.04
2010-11-22 3475 0.67
2010-11-19 3452 0.15
2010-11-18 3447 2.13
2010-11-17 3375 0.30
2010-11-16 3365 -0.44
2010-11-15 3380 0.54
2010-11-12 3362 -1.09
2010-11-11 3399 0.38
2010-11-10 3386 1.53
2010-11-09 3335 -0.18
2010-11-08 3341 0.75
2010-11-05 3316 2.31
2010-11-04 3241 1.63
2010-11-02 3189 0.00
2010-11-01 3189 -0.93
2010-10-29 3219 -0.46
2010-10-28 3234 -0.40
2010-10-27 3247 0.00
2010-10-26 3247 -0.43
2010-10-25 3261 -0.43
2010-10-22 3275 0.55
2010-10-21 3257 -0.43
2010-10-20 3271 -1.21
2010-10-19 3311 0.39
2010-10-18 3298 0.49
2010-10-15 3282 -1.26
2010-10-14 3324 1.74
2010-10-13 3267 -0.24
2010-10-12 3275 -1.77
2010-10-08 3334 -0.77
2010-10-07 3360 0.18
2010-10-06 3354 1.42
2010-10-05 3307 1.22
2010-10-04 3267 -0.91
2010-10-01 3297 0.09
2010-09-30 3294 -2.11
2010-09-29 3365 0.51
2010-09-28 3348 0.03
2010-09-27 3347 1.30
2010-09-24 3304 -0.96
2010-09-22 3336 -0.42
2010-09-21 3350 -0.27
2010-09-17 3359 0.87
2010-09-16 3330 -0.45
2010-09-15 3345 1.64
2010-09-14 3291 -0.33
2010-09-13 3302 0.49
2010-09-10 3286 0.80
2010-09-09 3260 0.71
2010-09-08 3237 -1.64
2010-09-07 3291 -0.45
2010-09-06 3306 1.82
2010-09-03 3247 0.50
2010-09-02 3231 0.97
2010-09-01 3200 0.88
2010-08-31 3172 -2.97
2010-08-30 3269 1.18
2010-08-27 3231 0.97
2010-08-26 3200 0.53
2010-08-25 3183 -1.24
2010-08-24 3223 -0.89
2010-08-23 3252 -0.55
2010-08-20 3270 -1.74
2010-08-19 3328 1.06
2010-08-18 3293 1.04
2010-08-17 3259 -0.24
2010-08-16 3267 -0.34
2010-08-13 3278 0.43
2010-08-12 3264 -0.79
2010-08-11 3290 -2.37
2010-08-10 3370 -0.33
2010-08-09 3381 -0.44
2010-08-06 3396 0.47
2010-08-05 3380 1.32
2010-08-04 3336 -1.53
2010-08-03 3388 1.01
2010-08-02 3354 0.12
2010-07-30 3350 -1.38
2010-07-29 3397 -0.47
2010-07-28 3413 2.31
2010-07-27 3336 0.03
2010-07-26 3335 0.51
2010-07-23 3318 1.90
2010-07-22 3256 -0.46
2010-07-21 3271 -0.37
2010-07-20 3283 -0.97
2010-07-16 3315 -1.89
2010-07-15 3379 -1.60
2010-07-14 3434 1.90
2010-07-13 3370 -0.38
2010-07-12 3383 -0.41
2010-07-09 3397 0.00
2010-07-08 3397 2.32
2010-07-07 3320 -0.69
2010-07-06 3343 1.24
2010-07-05 3302 0.70
2010-07-02 3279 0.31
2010-07-01 3269 -1.54
2010-06-30 3320 -1.25
2010-06-29 3362 -1.00
2010-06-28 3396 -0.70
2010-06-25 3420 -1.41
2010-06-24 3469 -0.12
2010-06-23 3473 -1.53
2010-06-22 3527 -0.90
2010-06-21 3559 2.04
2010-06-18 3488 -0.34
2010-06-17 3500 -0.54
2010-06-16 3519 1.59
2010-06-15 3464 -0.03
2010-06-14 3465 1.40
2010-06-11 3417 1.12
2010-06-10 3379 0.75
2010-06-09 3354 -0.92
2010-06-08 3385 -0.09
2010-06-07 3388 -3.50
2010-06-04 3511 -0.06
2010-06-03 3513 2.39
2010-06-02 3431 -1.18
2010-06-01 3472 0.00
2010-05-31 3472 0.17
2010-05-28 3466 0.99
2010-05-27 3432 1.30
2010-05-26 3388 -0.12
2010-05-25 3392 -2.30
2010-05-24 3472 0.06
2010-05-21 3470 -2.06
2010-05-20 3543 -1.36
2010-05-19 3592 -0.36
2010-05-18 3605 -0.72
2010-05-17 3631 -1.71
2010-05-14 3694 -1.23
2010-05-13 3740 1.66
2010-05-12 3679 0.05
2010-05-11 3677 -1.34
2010-05-10 3727 1.33
2010-05-07 3678 -2.57
2010-05-06 3775 -3.08
2010-04-30 3895 0.96
2010-04-28 3858 -2.01
2010-04-27 3937 0.10
2010-04-26 3933 1.86
2010-04-23 3861 0.03
2010-04-22 3860 -0.92
2010-04-21 3896 1.56
2010-04-20 3836 0.13
2010-04-19 3831 -1.82
2010-04-16 3902 -1.01
2010-04-15 3942 0.79
2010-04-14 3911 0.26
2010-04-13 3901 -0.64
2010-04-12 3926 0.54
2010-04-09 3905 0.36
2010-04-08 3891 -0.97
2010-04-07 3929 0.46
2010-04-06 3911 -0.48
2010-04-05 3930 0.61
2010-04-02 3906 0.46
2010-04-01 3888 0.67
2010-03-31 3862 -0.10
2010-03-30 3866 1.36
2010-03-29 3814 0.82
2010-03-26 3783 1.53
2010-03-25 3726 0.03
2010-03-24 3725 0.46
2010-03-23 3708 -0.16
2010-03-19 3714 0.87
2010-03-18 3682 -0.70
2010-03-17 3708 1.01
2010-03-16 3671 -0.11
2010-03-15 3675 0.27
2010-03-12 3665 0.63
2010-03-11 3642 0.86
2010-03-10 3611 -0.19
2010-03-09 3618 -0.33
2010-03-08 3630 1.82
2010-03-05 3565 1.45
2010-03-04 3514 -0.90
2010-03-03 3546 0.31
2010-03-02 3535 0.43
2010-03-01 3520 0.57
2010-02-26 3500 0.29
2010-02-25 3490 -0.51
2010-02-24 3508 -1.24
2010-02-23 3552 -0.25
2010-02-22 3561 2.30
2010-02-19 3481 -1.72
2010-02-18 3542 0.03
2010-02-17 3541 2.19
2010-02-16 3465 0.20
2010-02-15 3458 -1.00
2010-02-12 3493 0.98
2010-02-10 3459 0.23
2010-02-09 3451 -0.17
2010-02-08 3457 -1.00
2010-02-05 3492 -2.10
2010-02-04 3567 -0.50
2010-02-03 3585 0.31
2010-02-02 3574 1.59
2010-02-01 3518 -0.28
2010-01-29 3528 -1.45
2010-01-28 3580 0.73
2010-01-27 3554 -0.95
2010-01-26 3588 -1.97
2010-01-25 3660 -0.65
2010-01-22 3684 -1.58
2010-01-21 3743 1.19
2010-01-20 3699 -0.54
2010-01-19 3719 -0.83
2010-01-18 3750 -0.90
2010-01-15 3784 0.75
2010-01-14 3756 1.60
2010-01-13 3697 -1.07
2010-01-12 3737 1.36
2010-01-08 3687 1.01
2010-01-07 3650 0.08
2010-01-06 3647 1.22
2010-01-05 3603 0.45
2010-01-04 3587 0.90
2009-12-30 3555 -0.92
2009-12-29 3588 0.14
2009-12-28 3583 0.65
2009-12-25 3560 -0.48
2009-12-24 3577 1.19
2009-12-22 3535 1.29
2009-12-21 3490 -0.23
2009-12-18 3498 -0.31
2009-12-17 3509 -0.26
2009-12-16 3518 1.59
2009-12-15 3463 -0.06
2009-12-14 3465 -0.40
2009-12-11 3479 1.67
2009-12-10 3422 -1.24
2009-12-09 3465 -1.31
2009-12-08 3511 -0.26
2009-12-07 3520 1.06
2009-12-04 3483 0.17
2009-12-03 3477 3.39
2009-12-02 3363 0.12
2009-12-01 3359 2.13
2009-11-30 3289 3.56
2009-11-27 3176 -2.25
2009-11-26 3249 -0.43
2009-11-25 3263 0.46
2009-11-24 3248 -1.13
2009-11-20 3285 0.12
2009-11-19 3281 -1.44
2009-11-18 3329 -0.83
2009-11-17 3357 -0.39
2009-11-16 3370 -0.74
2009-11-13 3395 -0.12
2009-11-12 3399 -0.53
2009-11-11 3417 0.00
2009-11-10 3417 0.18
2009-11-09 3411 -0.35
2009-11-06 3423 -0.12
2009-11-05 3427 -0.72
2009-11-04 3452 0.06
2009-11-02 3450 -1.60
2009-10-30 3506 1.45
2009-10-29 3456 -0.78
2009-10-28 3483 -0.74
2009-10-27 3509 -1.68
2009-10-26 3569 0.96
2009-10-23 3535 -0.73
2009-10-22 3561 -0.56
2009-10-21 3581 0.06
2009-10-20 3579 0.82
2009-10-19 3550 0.51
2009-10-16 3532 -0.34
2009-10-15 3544 1.11
2009-10-14 3505 -0.76
2009-10-13 3532 0.37
2009-10-09 3519 1.12
2009-10-08 3480 0.23
2009-10-07 3472 1.64
2009-10-06 3416 0.47
2009-10-05 3400 -0.85
2009-10-02 3429 -2.39
2009-10-01 3513 -1.54
2009-09-30 3568 0.68
2009-09-29 3544 0.11
2009-09-28 3540 -2.16
2009-09-25 3618 -2.22
2009-09-24 3700 1.09
2009-09-18 3660 0.00
2009-09-17 3660 0.88
2009-09-16 3628 -0.14
2009-09-15 3633 -0.16
2009-09-14 3639 -1.70
2009-09-11 3702 -0.86
2009-09-10 3734 1.97
2009-09-09 3662 -0.70
2009-09-08 3688 0.22
2009-09-07 3680 0.93
2009-09-04 3646 -0.74
2009-09-03 3673 -0.76
2009-09-02 3701 -1.91
2009-09-01 3773 0.32
2009-08-31 3761 -0.42
2009-08-28 3777 0.53
2009-08-27 3757 -1.16
2009-08-26 3801 1.06
2009-08-25 3761 -0.48
2009-08-24 3779 2.36
2009-08-21 3692 -1.12
2009-08-20 3734 1.61
2009-08-19 3675 -0.70
2009-08-18 3701 0.03
2009-08-17 3700 -2.48
2009-08-14 3794 0.56
2009-08-13 3773 0.86
2009-08-12 3741 -1.37
2009-08-11 3793 0.42
2009-08-10 3777 1.29
2009-08-07 3729 -0.05
2009-08-06 3731 0.84
2009-08-05 3700 -1.02
2009-08-04 3738 0.16
2009-08-03 3732 0.70
2009-07-31 3706 1.48
2009-07-30 3652 0.72
2009-07-29 3626 0.03
2009-07-28 3625 0.19
2009-07-27 3618 0.84
2009-07-24 3588 1.30
2009-07-23 3542 0.23
2009-07-22 3534 0.57
2009-07-21 3514 2.63
2009-07-17 3424 0.68
2009-07-16 3401 0.68
2009-07-15 3378 -0.24
2009-07-14 3386 1.90
2009-07-13 3323 -2.29
2009-07-10 3401 -0.18
2009-07-09 3407 -1.65
2009-07-08 3464 -2.26
2009-07-07 3544 -0.39
2009-07-06 3558 -0.89
2009-07-03 3590 -0.36
2009-07-02 3603 -0.44
2009-07-01 3619 -0.14
2009-06-30 3624 1.51
2009-06-29 3570 -1.22
2009-06-26 3614 0.75
2009-06-25 3587 1.99
2009-06-24 3517 0.11
2009-06-23 3513 -2.31
2009-06-22 3596 0.39
2009-06-19 3582 0.84
2009-06-18 3552 -1.28
2009-06-17 3598 0.90
2009-06-16 3566 -3.39
2009-06-15 3691 -0.38
2009-06-12 3705 1.04
2009-06-11 3667 0.38
2009-06-10 3653 2.04
2009-06-09 3580 -0.94
2009-06-08 3614 1.12
2009-06-05 3574 0.62
2009-06-04 3552 -0.39
2009-06-03 3566 0.11
2009-06-02 3562 0.11
2009-06-01 3558 1.63
2009-05-29 3501 0.26
2009-05-28 3492 0.32
2009-05-27 3481 1.02
2009-05-26 3446 0.09
2009-05-25 3443 0.79
2009-05-22 3416 -0.64
2009-05-21 3438 -0.52
2009-05-20 3456 0.70
2009-05-19 3432 2.33
2009-05-18 3354 -2.50
2009-05-15 3440 2.20
2009-05-14 3366 -2.89
2009-05-13 3466 0.32
2009-05-12 3455 -1.65
2009-05-11 3513 0.54
2009-05-08 3494 1.10
2009-05-07 3456 4.51
2009-05-01 3307 1.07
2009-04-30 3272 3.19
2009-04-28 3171 -2.58
2009-04-27 3255 0.34
2009-04-24 3244 -1.07
2009-04-23 3279 1.11
2009-04-22 3243 -0.09
2009-04-21 3246 -2.05
2009-04-20 3314 0.27
2009-04-17 3305 1.66
2009-04-16 3251 -0.40
2009-04-15 3264 -0.97
2009-04-14 3296 -0.63
2009-04-13 3317 0.33
2009-04-10 3306 0.49
2009-04-09 3290 3.23
2009-04-08 3187 -2.12
2009-04-07 3256 0.18
2009-04-06 3250 0.03
2009-04-03 3249 0.53
2009-04-02 3232 4.12
2009-04-01 3104 2.58
2009-03-31 3026 -1.98
2009-03-30 3087 -4.25
2009-03-27 3224 -0.37
2009-03-26 3236 2.21
2009-03-25 3166 0.73
2009-03-24 3143 2.65
2009-03-23 3062 3.52
2009-03-19 2958 0.00
2009-03-18 2958 0.51
2009-03-17 2943 2.58
2009-03-16 2869 2.35
2009-03-13 2803 3.39
2009-03-12 2711 -3.01
2009-03-11 2795 2.68
2009-03-10 2722 -0.95
2009-03-09 2748 -1.51
2009-03-06 2790 -2.72
2009-03-05 2868 1.34
2009-03-04 2830 0.68
2009-03-03 2811 -1.06
2009-03-02 2841 -3.04
2009-02-27 2930 1.98
2009-02-26 2873 -0.38
2009-02-25 2884 2.02
2009-02-24 2827 -0.56
2009-02-23 2843 -0.59
2009-02-20 2860 -1.58
2009-02-19 2906 0.24
2009-02-18 2899 -0.92
2009-02-17 2926 -1.75
2009-02-16 2978 0.71
2009-02-13 2957 0.54
2009-02-12 2941 -2.32
2009-02-10 3011 0.00
2009-02-09 3011 -1.57
2009-02-06 3059 0.59
2009-02-05 3041 -0.82
2009-02-04 3066 2.44
2009-02-03 2993 -0.53
2009-02-02 3009 -2.05
2009-01-30 3072 -2.97
2009-01-29 3166 1.74
2009-01-28 3112 -0.16
2009-01-27 3117 4.91
2009-01-26 2971 -0.74
2009-01-23 2993 -2.79
2009-01-22 3079 1.08
2009-01-21 3046 -2.22
2009-01-20 3115 -1.55
2009-01-19 3164 -0.03
2009-01-16 3165 2.73
2009-01-15 3081 -2.75
2009-01-14 3168 0.57
2009-01-13 3150 -4.81
2009-01-09 3309 -0.69
2009-01-08 3332 -3.05
2009-01-07 3437 1.36
2009-01-06 3391 0.00
2009-01-05 3391 1.92
2008-12-30 3327 0.54
2008-12-29 3309 0.91
2008-12-26 3279 1.20
2008-12-25 3240 1.25
2008-12-24 3200 -2.53
2008-12-22 3283 1.70
2008-12-19 3228 -0.52
2008-12-18 3245 0.00
2008-12-17 3245 1.25
2008-12-16 3205 -2.11
2008-12-15 3274 4.04
2008-12-12 3147 -4.20
2008-12-11 3285 1.73
2008-12-10 3229 2.02
2008-12-09 3165 0.67
2008-12-08 3144 3.35
2008-12-05 3042 -0.36
2008-12-04 3053 -1.33
2008-12-03 3094 1.51
2008-12-02 3048 -4.84
2008-12-01 3203 -0.87
2008-11-28 3231 0.65
2008-11-27 3210 1.55
2008-11-26 3161 -1.74
2008-11-25 3217 3.47
2008-11-21 3109 2.68
2008-11-20 3028 -5.46
2008-11-19 3203 -0.96
2008-11-18 3234 -1.76
2008-11-17 3292 0.34
2008-11-14 3281 1.20
2008-11-13 3242 -4.34
2008-11-12 3389 -1.57
2008-11-11 3443 -3.01
2008-11-10 3550 4.20
2008-11-07 3407 -3.18
2008-11-06 3519 -6.06
2008-11-05 3746 6.21
2008-11-04 3527 5.28
2008-10-31 3350 -3.87
2008-10-30 3485 8.23
2008-10-29 3220 5.96
2008-10-28 3039 5.16
2008-10-27 2890 -7.40
2008-10-24 3121 -7.47
2008-10-23 3373 -1.95
2008-10-22 3440 -7.03
2008-10-21 3700 3.01
2008-10-20 3592 3.73
2008-10-17 3463 3.68
2008-10-16 3340 -9.63
2008-10-15 3696 -0.30
2008-10-14 3707 14.10
2008-10-10 3249 -7.33
2008-10-09 3506 0.83
2008-10-08 3477 -8.16
2008-10-07 3786 -2.12
2008-10-06 3868 -4.68
2008-10-03 4058 -2.64
2008-10-02 4168 -2.23
2008-10-01 4263 1.28
2008-09-30 4209 -3.62
2008-09-29 4367 -1.75
2008-09-26 4445 -0.49
2008-09-25 4467 -0.45
2008-09-24 4487 0.00
2008-09-22 4487 1.68
2008-09-19 4413 4.72
2008-09-18 4214 -2.18
2008-09-17 4308 0.37
2008-09-16 4292 -5.09
2008-09-12 4522 1.28
2008-09-11 4465 -2.49
2008-09-10 4579 0.09
2008-09-09 4575 -2.10
2008-09-08 4673 3.91
2008-09-05 4497 -2.60
2008-09-04 4617 -1.51
2008-09-03 4688 0.67
2008-09-02 4657 -1.48
2008-09-01 4727 -1.95
2008-08-29 4821 2.90
2008-08-28 4685 -0.34
2008-08-27 4701 -0.47
2008-08-26 4723 -0.78
2008-08-25 4760 1.84
2008-08-22 4674 -0.64
2008-08-21 4704 -0.74
2008-08-20 4739 -0.17
2008-08-19 4747 -2.20
2008-08-18 4854 1.27
2008-08-15 4793 0.69
2008-08-14 4760 -0.61
2008-08-13 4789 -1.97
2008-08-12 4885 -0.63
2008-08-11 4916 1.55
2008-08-08 4841 0.08
2008-08-07 4837 -1.45
2008-08-06 4908 2.36
2008-08-05 4795 -0.02
2008-08-04 4796 -1.94
2008-08-01 4891 -2.36
2008-07-31 5009 0.02
2008-07-30 5008 1.69
2008-07-29 4925 -1.48
2008-07-28 4999 0.18
2008-07-25 4990 -2.58
2008-07-24 5122 2.22
2008-07-23 5011 1.23
2008-07-22 4950 2.83
2008-07-18 4814 -0.91
2008-07-17 4858 1.15
2008-07-16 4803 -0.29
2008-07-15 4817 -2.15
2008-07-14 4923 -0.40
2008-07-11 4943 -0.36
2008-07-10 4961 0.34
2008-07-09 4944 0.22
2008-07-08 4933 -2.30
2008-07-07 5049 1.16
2008-07-04 4991 0.04
2008-07-03 4989 -0.28
2008-07-02 5003 -1.44
2008-07-01 5076 -0.02
2008-06-30 5077 -0.06
2008-06-27 5080 -1.80
2008-06-26 5173 -0.08
2008-06-25 5177 -0.17
2008-06-24 5186 0.12
2008-06-23 5180 -0.67
2008-06-20 5215 -1.36
2008-06-19 5287 -2.42
2008-06-18 5418 0.52
2008-06-17 5390 0.07
2008-06-16 5386 2.16
2008-06-13 5272 0.61
2008-06-12 5240 -1.93
2008-06-11 5343 0.51
2008-06-10 5316 -1.06
2008-06-09 5373 -2.13
2008-06-06 5490 0.27
2008-06-05 5475 -0.44
2008-06-04 5499 1.61
2008-06-03 5412 -1.22
2008-06-02 5479 1.22
2008-05-30 5413 1.94
2008-05-29 5310 2.39
2008-05-28 5186 -1.43
2008-05-27 5261 1.78
2008-05-26 5169 -2.36
2008-05-23 5294 -0.23
2008-05-22 5306 0.72
2008-05-21 5268 -2.14
2008-05-20 5383 -0.28
2008-05-19 5398 0.56
2008-05-16 5368 0.22
2008-05-15 5356 1.44
2008-05-14 5280 0.96
2008-05-13 5230 1.30
2008-05-12 5163 0.08
2008-05-09 5159 -2.27
2008-05-08 5279 -1.47
2008-05-07 5358 1.17
2008-05-02 5296 2.28
2008-05-01 5178 -0.90
2008-04-30 5225 -0.23
2008-04-28 5237 1.67
2008-04-25 5151 2.43
2008-04-24 5029 -0.53
2008-04-23 5056 0.26
2008-04-22 5043 -1.50
2008-04-21 5120 2.09
2008-04-18 5015 0.78
2008-04-17 4976 1.70
2008-04-16 4893 1.28
2008-04-15 4831 0.79
2008-04-14 4793 -2.54
2008-04-11 4918 2.46
2008-04-10 4800 -1.19
2008-04-09 4858 -1.56
2008-04-08 4935 -1.75
2008-04-07 5023 1.31
2008-04-04 4958 -0.84
2008-04-03 5000 1.36
2008-04-02 4933 4.18
2008-04-01 4735 1.44
2008-03-31 4668 -2.47
2008-03-28 4786 1.44
2008-03-27 4718 -0.94
2008-03-26 4763 0.51
2008-03-25 4739 1.54
2008-03-24 4667 0.34
2008-03-21 4651 1.97
2008-03-19 4561 2.79
2008-03-18 4437 1.23
2008-03-17 4383 -3.69
2008-03-14 4551 -1.81
2008-03-13 4635 -3.16
2008-03-12 4786 1.66
2008-03-11 4708 0.84
2008-03-10 4669 -1.87
2008-03-07 4758 -3.10
2008-03-06 4910 1.87
2008-03-05 4820 -0.10
2008-03-04 4825 -0.43
2008-03-03 4846 -4.02
2008-02-29 5049 -2.09
2008-02-28 5157 -0.87
2008-02-27 5202 1.21
2008-02-26 5140 -0.52
2008-02-25 5167 2.54
2008-02-22 5039 -0.98
2008-02-21 5089 2.48
2008-02-20 4966 -3.18
2008-02-19 5129 0.94
2008-02-18 5081 -0.16
2008-02-15 5089 0.18
2008-02-14 5080 3.63
2008-02-13 4902 0.00
2008-02-12 4902 -0.10
2008-02-08 4907 -1.37
2008-02-07 4975 0.53
2008-02-06 4949 -4.24
2008-02-05 5168 -0.69
2008-02-04 5204 2.14
2008-02-01 5095 -0.74
2008-01-31 5133 1.97
2008-01-30 5034 -0.63
2008-01-29 5066 2.76
2008-01-28 4930 -3.92
2008-01-25 5131 4.74
2008-01-24 4899 2.77
2008-01-23 4767 2.45
2008-01-22 4653 -5.70
2008-01-21 4934 -3.54
2008-01-18 5115 0.81
2008-01-17 5074 2.13
2008-01-16 4968 -3.55
2008-01-15 5151 -2.03
2008-01-11 5258 -1.66
2008-01-10 5347 -1.58
2008-01-09 5433 1.49
2008-01-08 5353 0.77
2008-01-07 5312 -1.37
2008-01-04 5386 -4.35
2007-12-28 5631 -1.62
2007-12-27 5724 -0.56
2007-12-26 5756 0.81
2007-12-25 5710 1.91
2007-12-21 5603 0.81
2007-12-20 5558 0.02
2007-12-19 5557 -0.84
2007-12-18 5604 -0.21
2007-12-17 5616 -1.94
2007-12-14 5727 -0.95
2007-12-13 5782 -2.63
2007-12-12 5938 -0.65
2007-12-11 5977 0.57
2007-12-10 5943 -0.18
2007-12-07 5954 0.56
2007-12-06 5921 1.67
2007-12-05 5824 0.76
2007-12-04 5780 -1.13
2007-12-03 5846 0.03
2007-11-30 5844 1.14
2007-11-29 5778 2.65
2007-11-28 5629 -0.27
2007-11-27 5644 0.84
2007-11-26 5597 2.10
2007-11-22 5482 -0.15
2007-11-21 5490 -2.09
2007-11-20 5607 0.90
2007-11-19 5557 -1.05
2007-11-16 5616 -1.77
2007-11-15 5717 0.05
2007-11-14 5714 2.99
2007-11-13 5548 -0.20
2007-11-12 5559 -2.47
2007-11-09 5700 -1.49
2007-11-08 5786 -2.59
2007-11-07 5940 -1.12
2007-11-06 6007 -0.03
2007-11-05 6009 -1.57
2007-11-02 6105 -2.15
2007-11-01 6239 0.97
2007-10-31 6179 0.82
2007-10-30 6129 0.05
2007-10-29 6126 2.07
2007-10-26 6002 1.78
2007-10-25 5897 -1.11
2007-10-24 5963 -0.42
2007-10-23 5988 0.47
2007-10-22 5960 -1.80
2007-10-19 6069 -1.61
2007-10-18 6168 1.05
2007-10-17 6104 -1.50
2007-10-16 6197 -1.95
2007-10-15 6320 -0.14
2007-10-12 6329 -1.06
2007-10-11 6397 1.15
2007-10-10 6324 -0.09
2007-10-09 6330 0.14
2007-10-05 6321 0.13
2007-10-04 6313 -0.49
2007-10-03 6344 1.44
2007-10-02 6254 1.46
2007-10-01 6164 -0.03
2007-09-28 6166 0.11
2007-09-27 6159 2.46
2007-09-26 6011 0.59
2007-09-25 5976 1.49
2007-09-21 5888 -0.94
2007-09-20 5944 -0.07
2007-09-19 5948 3.75
2007-09-18 5733 -2.18
2007-09-14 5861 1.44
2007-09-13 5778 -0.38
2007-09-12 5800 -0.24
2007-09-11 5814 0.43
2007-09-10 5789 -2.05
2007-09-07 5910 -0.72
2007-09-06 5953 -0.07
2007-09-05 5957 -1.68
2007-09-04 6059 -0.56
2007-09-03 6093 -0.20
2007-08-31 6105 2.55
2007-08-30 5953 0.68
2007-08-29 5913 -1.68
2007-08-28 6014 -0.20
2007-08-27 6026 0.13
2007-08-24 6018 -0.40
2007-08-23 6042 3.04
2007-08-22 5864 -0.31
2007-08-21 5882 1.69
2007-08-20 5784 2.92
2007-08-17 5620 -5.55
2007-08-16 5950 -1.69
2007-08-15 6052 -2.65
2007-08-14 6217 0.31
2007-08-13 6198 -0.11
2007-08-10 6205 -2.90
2007-08-09 6390 0.82
2007-08-08 6338 0.54
2007-08-07 6304 -0.46
2007-08-06 6333 -0.30
2007-08-03 6352 0.24
2007-08-02 6337 0.03
2007-08-01 6335 -2.21
2007-07-31 6478 0.02
2007-07-30 6477 0.37
2007-07-27 6453 -2.15
2007-07-26 6595 -0.96
2007-07-25 6659 -0.72
2007-07-24 6707 0.52
2007-07-23 6672 -1.10
2007-07-20 6746 0.46
2007-07-19 6715 0.52
2007-07-18 6680 -1.08
2007-07-17 6753 -0.30
2007-07-13 6773 1.15
2007-07-12 6696 -0.25
2007-07-11 6713 -1.21
2007-07-10 6795 -0.19
2007-07-09 6808 0.70
2007-07-06 6761 -0.47
2007-07-05 6793 0.31
2007-07-04 6772 0.03
2007-07-03 6770 0.09
2007-07-02 6764 0.31
2007-06-29 6743 1.37
2007-06-28 6652 0.59
2007-06-27 6613 -1.40
2007-06-26 6707 0.10
2007-06-25 6700 -0.74
2007-06-22 6750 -0.60
2007-06-21 6791 0.30
2007-06-20 6771 0.16
2007-06-19 6760 -0.43
2007-06-18 6789 0.86
2007-06-15 6731 0.91
2007-06-14 6670 0.63
2007-06-13 6628 -0.35
2007-06-12 6651 -0.52
2007-06-11 6686 0.25
2007-06-08 6669 -1.30
2007-06-07 6757 0.06
2007-06-06 6753 0.10
2007-06-05 6746 0.22
2007-06-04 6731 0.28
2007-06-01 6712 0.69
2007-05-31 6666 1.28
2007-05-30 6582 -0.24
2007-05-29 6598 0.78
2007-05-28 6547 0.54
2007-05-25 6512 -1.30
2007-05-24 6598 -0.14
2007-05-23 6607 0.50
2007-05-22 6574 1.22
2007-05-21 6495 0.89
2007-05-18 6438 -0.68
2007-05-17 6482 -0.29
2007-05-16 6501 -0.05
2007-05-15 6504 -1.03
2007-05-14 6572 0.46
2007-05-11 6542 -0.82
2007-05-10 6596 -0.45
2007-05-09 6626 0.71
2007-05-08 6579 -0.03
2007-05-07 6581 1.67
2007-05-02 6473 0.67
2007-05-01 6430 -0.45
2007-04-27 6459 -0.15
2007-04-26 6469 0.95
2007-04-25 6408 -1.10
2007-04-24 6479 0.02
2007-04-23 6478 -0.23
2007-04-20 6493 0.15
2007-04-19 6483 -1.37
2007-04-18 6573 0.83
2007-04-17 6519 -0.53
2007-04-16 6554 1.17
2007-04-13 6478 -1.20
2007-04-12 6557 -0.74
2007-04-11 6606 0.18
2007-04-10 6594 -0.14
2007-04-09 6603 1.21
2007-04-06 6524 -0.21
2007-04-05 6538 -0.56
2007-04-04 6575 1.54
2007-04-03 6475 1.28
2007-04-02 6393 -1.83
2007-03-30 6512 0.20
2007-03-29 6499 -0.02
2007-03-28 6500 -0.78
2007-03-27 6551 -0.50
2007-03-26 6584 -0.03
2007-03-23 6586 0.58
2007-03-22 6548 1.36
2007-03-20 6460 0.83
2007-03-19 6407 1.04
2007-03-16 6341 -1.03
2007-03-15 6407 1.15
2007-03-14 6334 -2.94
2007-03-13 6526 -0.91
2007-03-12 6586 0.64
2007-03-09 6544 0.54
2007-03-08 6509 1.85
2007-03-07 6391 -0.17
2007-03-06 6402 1.80
2007-03-05 6289 -3.41
2007-03-02 6511 -1.08
2007-03-01 6582 -0.72
2007-02-28 6630 -3.21
2007-02-27 6850 -0.31
2007-02-26 6871 0.09
2007-02-23 6865 0.69
2007-02-22 6818 0.87
2007-02-21 6759 0.25
2007-02-20 6742 0.15
2007-02-19 6732 0.30
2007-02-16 6712 -0.10
2007-02-15 6719 0.63
2007-02-14 6677 0.53
2007-02-13 6642 0.64
2007-02-09 6600 1.43
2007-02-08 6507 -0.47
2007-02-07 6538 -0.23
2007-02-06 6553 0.92
2007-02-05 6493 -1.52
2007-02-02 6593 0.24
2007-02-01 6577 0.95
2007-01-31 6515 -0.56
2007-01-30 6552 -0.11
2007-01-29 6559 0.32
2007-01-26 6538 -0.09
2007-01-25 6544 -0.52
2007-01-24 6578 0.44
2007-01-23 6549 0.03
2007-01-22 6547 0.92
2007-01-19 6487 -0.06
2007-01-18 6491 0.50
2007-01-17 6459 0.19
2007-01-16 6447 -0.06
2007-01-15 6451 1.14
2007-01-12 6378 1.69
2007-01-11 6272 -0.37
2007-01-10 6295 -1.70
2007-01-09 6404 0.98
2007-01-05 6342 -1.38
2007-01-04 6431 1.05
2006-12-29 6364 0.13
2006-12-28 6356 0.13
2006-12-27 6348 0.27
2006-12-26 6331 0.49
2006-12-25 6300 -0.46
2006-12-22 6329 0.05
2006-12-21 6326 0.27
2006-12-20 6309 1.32
2006-12-19 6227 -1.21
2006-12-18 6303 0.46
2006-12-15 6274 0.35
2006-12-14 6252 0.79
2006-12-13 6203 0.13
2006-12-12 6195 0.55
2006-12-11 6161 0.70
2006-12-08 6118 -0.37
2006-12-07 6141 0.46
2006-12-06 6113 1.02
2006-12-05 6051 -0.53
2006-12-04 6083 0.15
2006-12-01 6074 0.12
2006-11-30 6067 1.47
2006-11-29 5979 1.58
2006-11-28 5886 0.14
2006-11-27 5878 0.98
2006-11-24 5821 -0.94
2006-11-22 5876 1.29
2006-11-21 5801 -0.07
2006-11-20 5805 -2.54
2006-11-17 5956 -0.53
2006-11-16 5988 -0.63
2006-11-15 6026 -0.26
2006-11-14 6042 1.73
2006-11-13 5939 -0.79
2006-11-10 5986 -0.48
2006-11-09 6015 -0.55
2006-11-08 6048 -1.19
2006-11-07 6121 0.00
2006-11-06 6121 -0.15
2006-11-02 6130 -0.21
2006-11-01 6143 0.31
2006-10-31 6124 -0.21
2006-10-30 6137 -1.84
2006-10-27 6252 -0.81
2006-10-26 6303 0.69
2006-10-25 6260 -0.56
2006-10-24 6295 0.19
2006-10-23 6283 0.90
2006-10-20 6227 0.53
2006-10-19 6194 -0.21
2006-10-18 6207 0.05
2006-10-17 6204 -0.50
2006-10-16 6235 1.12
2006-10-13 6166 0.88
2006-10-12 6112 -0.52
2006-10-11 6144 -0.79
2006-10-10 6193 0.02
2006-10-06 6192 0.10
2006-10-05 6186 1.91
2006-10-04 6070 -0.96
2006-10-03 6129 -0.47
2006-10-02 6158 0.88
2006-09-29 6104 0.51
2006-09-28 6073 0.75
2006-09-27 6028 2.66
2006-09-26 5872 -0.25
2006-09-25 5887 -0.25
2006-09-22 5902 -1.04
2006-09-21 5964 0.61
2006-09-20 5928 -1.35
2006-09-19 6009 -0.13
2006-09-15 6017 -0.27
2006-09-14 6033 0.90
2006-09-13 5979 -0.13
2006-09-12 5987 -0.68
2006-09-11 6028 -1.44
2006-09-08 6116 0.38
2006-09-07 6093 -1.79
2006-09-06 6204 -0.51
2006-09-05 6236 0.13
2006-09-04 6228 0.97
2006-09-01 6168 -0.06
2006-08-31 6172 1.33
2006-08-30 6091 -0.20
2006-08-29 6103 0.98
2006-08-28 6044 -1.19
2006-08-25 6117 -0.20
2006-08-24 6129 -1.07
2006-08-23 6195 -0.08
2006-08-22 6200 1.08
2006-08-21 6134 -1.06
2006-08-18 6200 0.62
2006-08-17 6162 0.11
2006-08-16 6155 1.50
2006-08-15 6064 0.30
2006-08-14 6046 1.43
2006-08-11 5961 -0.28
2006-08-10 5978 0.27
2006-08-09 5962 1.02
2006-08-08 5902 1.43
2006-08-07 5819 -1.99
2006-08-04 5937 0.12
2006-08-03 5930 0.00
2006-08-02 5930 0.17
2006-08-01 5920 -0.32
2006-07-31 5939 0.80
2006-07-28 5892 1.13
2006-07-27 5826 1.41
2006-07-26 5745 -0.93
2006-07-25 5799 1.38
2006-07-24 5720 -0.12
2006-07-21 5727 -0.85
2006-07-20 5776 3.59
2006-07-19 5576 0.05
2006-07-18 5573 -3.06
2006-07-14 5749 -1.89
2006-07-13 5860 -0.85
2006-07-12 5910 -1.38
2006-07-11 5993 -0.51
2006-07-10 6024 1.29
2006-07-07 5947 0.07
2006-07-06 5943 -1.13
2006-07-05 6011 -0.76
2006-07-04 6057 0.56
2006-07-03 6023 0.38
2006-06-30 6000 2.62
2006-06-29 5847 1.30
2006-06-28 5772 -1.37
2006-06-27 5852 0.03
2006-06-26 5850 0.26
2006-06-23 5835 -0.22
2006-06-22 5848 2.83
2006-06-21 5687 -0.30
2006-06-20 5704 -1.13
2006-06-19 5769 -0.45
2006-06-16 5795 3.30
2006-06-15 5610 1.36
2006-06-14 5535 0.49
2006-06-13 5508 -3.45
2006-06-12 5705 0.78
2006-06-09 5661 1.16
2006-06-08 5596 -3.38
2006-06-07 5792 -2.15
2006-06-06 5919 -1.73
2006-06-05 6023 -0.71
2006-06-02 6066 1.35
2006-06-01 5985 0.32
2006-05-31 5966 -2.04
2006-05-30 6090 -0.21
2006-05-29 6103 0.11
2006-05-26 6096 1.82
2006-05-25 5987 -1.35
2006-05-24 6069 1.74
2006-05-23 5965 -2.25
2006-05-22 6102 -1.41
2006-05-19 6189 0.39
2006-05-18 6165 -1.49
2006-05-17 6258 0.71
2006-05-16 6214 -2.19
2006-05-15 6353 -0.41
2006-05-12 6379 -1.31
2006-05-11 6464 -0.80
2006-05-10 6516 -1.27
2006-05-09 6600 -0.45
2006-05-08 6630 1.05
2006-05-02 6561 1.11
2006-05-01 6489 0.03
2006-04-28 6487 -0.76
2006-04-27 6537 0.37
2006-04-26 6513 0.25
2006-04-25 6497 0.54
2006-04-24 6462 -2.65
2006-04-21 6638 0.48
2006-04-20 6606 0.02
2006-04-19 6605 0.35
2006-04-18 6582 1.31
2006-04-17 6497 -1.43
2006-04-14 6591 0.00
2006-04-13 6591 0.06
2006-04-12 6587 -1.55
2006-04-11 6691 -0.40
2006-04-10 6718 -0.37
2006-04-07 6743 0.46
2006-04-06 6712 1.70
2006-04-05 6600 -0.18
2006-04-04 6612 -0.30
2006-04-03 6632 1.52
2006-03-31 6533 0.11
2006-03-30 6526 0.88
2006-03-29 6469 1.13
2006-03-28 6397 0.41
2006-03-27 6371 0.27
2006-03-24 6354 0.54
2006-03-23 6320 -0.36
2006-03-22 6343 -0.13
2006-03-20 6351 1.45
2006-03-17 6260 1.15
2006-03-16 6189 -1.29
2006-03-15 6270 0.05
2006-03-14 6267 -0.56
2006-03-13 6302 1.69
2006-03-10 6197 0.37
2006-03-09 6174 2.15
2006-03-08 6044 -0.72
2006-03-07 6088 -0.56
2006-03-06 6122 0.86
2006-03-03 6070 -1.19
2006-03-02 6143 -0.18
2006-03-01 6154 -1.52
2006-02-28 6249 0.24
2006-02-27 6234 0.55
2006-02-24 6200 0.44
2006-02-23 6173 1.92
2006-02-22 6057 -0.20
2006-02-21 6069 2.57
2006-02-20 5917 -2.05
2006-02-17 6041 -1.56
2006-02-16 6137 0.43
2006-02-15 6111 -0.67
2006-02-14 6152 1.05
2006-02-13 6088 -2.53
2006-02-10 6246 -1.33
2006-02-09 6330 0.65
2006-02-08 6289 -2.45
2006-02-07 6447 0.08
2006-02-06 6442 0.23
2006-02-03 6427 -0.20
2006-02-02 6440 1.02
2006-02-01 6375 -0.99
2006-01-31 6439 0.41
2006-01-30 6413 0.82
2006-01-27 6361 2.86
2006-01-26 6184 1.53
2006-01-25 6091 0.36
2006-01-24 6069 1.57
2006-01-23 5975 -2.27
2006-01-20 6114 0.31
2006-01-19 6095 2.82
2006-01-18 5928 -3.47
2006-01-17 6141 -2.31
2006-01-16 6286 -0.68
2006-01-13 6329 -0.17
2006-01-12 6340 0.70
2006-01-11 6296 0.80
2006-01-10 6246 -1.54
2006-01-06 6344 0.00
2006-01-05 6344 0.71
2006-01-04 6299 1.42
2005-12-30 6211 -0.86
2005-12-29 6265 0.59
2005-12-28 6228 0.99
2005-12-27 6167 -0.64
2005-12-26 6207 0.68
2005-12-22 6165 0.10
2005-12-21 6159 1.38
2005-12-20 6075 1.52
2005-12-19 5984 0.61
2005-12-16 5948 -0.17
2005-12-15 5958 -1.21
2005-12-14 6031 -1.45
2005-12-13 6120 0.49
2005-12-12 6090 1.64
2005-12-09 5992 1.46
2005-12-08 5906 -1.86
2005-12-07 6018 0.45
2005-12-06 5991 -0.38
2005-12-05 6014 0.87
2005-12-02 5962 1.52
2005-12-01 5873 1.54
2005-11-30 5784 -0.53
2005-11-29 5815 0.03
2005-11-28 5813 0.94
2005-11-25 5759 0.82
2005-11-24 5712 -0.61
2005-11-22 5747 -0.12
2005-11-21 5754 -0.24
2005-11-18 5768 1.39
2005-11-17 5689 1.64
2005-11-16 5597 0.94
2005-11-15 5545 -0.56
2005-11-14 5576 -0.96
2005-11-11 5630 0.72
2005-11-10 5590 -0.25
2005-11-09 5604 -0.64
2005-11-08 5640 -0.12
2005-11-07 5647 0.27
2005-11-04 5632 1.42
2005-11-02 5553 0.07
2005-11-01 5549 1.93
2005-10-31 5444 1.76
2005-10-28 5350 -0.32
2005-10-27 5367 1.17
2005-10-26 5305 0.99
2005-10-25 5253 1.25
2005-10-24 5188 -0.61
2005-10-21 5220 0.10
2005-10-20 5215 0.25
2005-10-19 5202 -0.88
2005-10-18 5248 -0.06
2005-10-17 5251 -0.36
2005-10-14 5270 -0.68
2005-10-13 5306 0.04
2005-10-12 5304 0.09
2005-10-11 5299 2.42
2005-10-07 5174 0.08
2005-10-06 5170 -2.73
2005-10-05 5315 -0.86
2005-10-04 5361 0.71
2005-10-03 5323 0.11
2005-09-30 5317 -1.12
2005-09-29 5377 1.91
2005-09-28 5276 1.83
2005-09-27 5181 -0.37
2005-09-26 5200 2.20
2005-09-22 5088 -0.10
2005-09-21 5093 0.37
2005-09-20 5074 1.81
2005-09-16 4984 0.10
2005-09-15 4979 1.14
2005-09-14 4923 -0.26
2005-09-13 4936 0.47
2005-09-12 4913 1.26
2005-09-09 4852 1.13
2005-09-08 4798 -0.52
2005-09-07 4823 -0.06
2005-09-06 4826 -0.33
2005-09-05 4842 0.60
2005-09-02 4813 0.44
2005-09-01 4792 0.48
2005-08-31 4769 -0.19
2005-08-30 4778 1.19
2005-08-29 4722 -1.09
2005-08-26 4774 0.36
2005-08-25 4757 -0.61
2005-08-24 4786 0.27
2005-08-23 4773 0.17
2005-08-22 4765 1.56
2005-08-19 4692 -0.21
2005-08-18 4702 0.23
2005-08-17 4691 -0.17
2005-08-16 4699 0.28
2005-08-15 4686 0.28
2005-08-12 4673 0.13
2005-08-11 4667 1.30
2005-08-10 4607 1.79
2005-08-09 4526 1.21
2005-08-08 4472 0.22
2005-08-05 4462 -1.24
2005-08-04 4518 -0.66
2005-08-03 4548 0.24
2005-08-02 4537 -0.20
2005-08-01 4546 0.55
2005-07-29 4521 0.27
2005-07-28 4509 0.22
2005-07-27 4499 0.83
2005-07-26 4462 -0.09
2005-07-25 4466 0.27
2005-07-22 4454 -0.67
2005-07-21 4484 -0.13
2005-07-20 4490 0.40
2005-07-19 4472 -0.13
2005-07-15 4478 0.18
2005-07-14 4470 0.45
2005-07-13 4450 -0.02
2005-07-12 4451 0.09
2005-07-11 4447 0.61
2005-07-08 4420 -0.23
2005-07-07 4430 -0.29
2005-07-06 4443 0.00
2005-07-05 4443 -0.22
2005-07-04 4453 0.38
2005-07-01 4436 0.38
2005-06-30 4419 0.14
2005-06-29 4413 0.55
2005-06-28 4389 0.73
2005-06-27 4357 -0.98
2005-06-24 4400 -0.05
2005-06-23 4402 0.07
2005-06-22 4399 0.34
2005-06-21 4384 -0.11
2005-06-20 4389 -0.14
2005-06-17 4395 0.99
2005-06-16 4352 0.21
2005-06-15 4343 0.67
2005-06-14 4314 0.09
2005-06-13 4310 0.07
2005-06-10 4307 0.87
2005-06-09 4270 -0.86
2005-06-08 4307 0.63
2005-06-07 4280 -0.35
2005-06-06 4295 -0.21
2005-06-03 4304 -0.07
2005-06-02 4307 -0.07
2005-06-01 4310 0.44
2005-05-31 4291 0.23
2005-05-30 4281 0.85
2005-05-27 4245 0.76
2005-05-26 4213 -0.12
2005-05-25 4218 -1.01
2005-05-24 4261 -0.14
2005-05-23 4267 0.71
2005-05-20 4237 -0.14
2005-05-19 4243 2.00
2005-05-18 4160 -0.24
2005-05-17 4170 -1.07
2005-05-16 4215 -0.99
2005-05-13 4257 -0.49
2005-05-12 4278 -0.44
2005-05-11 4297 -0.39
2005-05-10 4314 -0.23
2005-05-09 4324 0.16
2005-05-06 4317 1.65
2005-05-02 4247 0.17
2005-04-28 4240 -0.05
2005-04-27 4242 -0.07
2005-04-26 4245 -0.09
2005-04-25 4249 0.12
2005-04-22 4244 0.64
2005-04-21 4217 -0.71
2005-04-20 4247 0.43
2005-04-19 4229 1.54
2005-04-18 4165 -3.57
2005-04-15 4319 -1.53
2005-04-14 4386 -0.68
2005-04-13 4416 -0.25
2005-04-12 4427 -0.92
2005-04-11 4468 -0.91
2005-04-08 4509 0.36
2005-04-07 4493 0.07
2005-04-06 4490 0.54
2005-04-05 4466 0.54
2005-04-04 4442 -0.29
2005-04-01 4455 0.38
2005-03-31 4438 1.12
2005-03-30 4389 -0.54
2005-03-29 4413 -1.56
2005-03-28 4483 0.56
2005-03-25 4458 0.45
2005-03-24 4438 -0.45
2005-03-23 4458 -0.73
2005-03-22 4491 -0.04
2005-03-18 4493 0.90
2005-03-17 4453 -0.49
2005-03-16 4475 0.45
2005-03-15 4455 -0.22
2005-03-14 4465 -0.38
2005-03-11 4482 0.38
2005-03-10 4465 -0.42
2005-03-09 4484 0.43
2005-03-08 4465 -0.36
2005-03-07 4481 0.65
2005-03-04 4452 0.23
2005-03-03 4442 0.32
2005-03-02 4428 0.48
2005-03-01 4407 0.23
2005-02-28 4397 0.85
2005-02-25 4360 0.86
2005-02-24 4323 0.39
2005-02-23 4306 -0.81
2005-02-22 4341 -0.37
2005-02-21 4357 0.02
2005-02-18 4356 0.39
2005-02-17 4339 -0.28
2005-02-16 4351 -0.28
2005-02-15 4363 -0.02
2005-02-14 4364 0.67
2005-02-10 4335 0.42
2005-02-09 4317 0.02
2005-02-08 4316 0.12
2005-02-07 4311 0.75
2005-02-04 4279 -0.35
2005-02-03 4294 -0.21
2005-02-02 4303 0.47
2005-02-01 4283 0.05
2005-01-31 4281 0.45
2005-01-28 4262 -0.09
2005-01-27 4266 -0.28
2005-01-26 4278 0.61
2005-01-25 4252 -0.09
2005-01-24 4256 0.61
2005-01-21 4230 -0.09
2005-01-20 4234 -0.96
2005-01-19 4275 -0.09
2005-01-18 4279 -0.44
2005-01-17 4298 0.40
2005-01-14 4281 0.49
2005-01-13 4260 -0.68
2005-01-12 4289 -0.81
2005-01-11 4324 0.98
2005-01-07 4282 -0.21
2005-01-06 4291 0.40
2005-01-05 4274 -0.86
2005-01-04 4311 0.30
2004-12-30 4298 0.92
2004-12-29 4259 -0.07
2004-12-28 4262 0.50
2004-12-27 4241 0.05
2004-12-24 4239 1.05
2004-12-22 4195 0.58
2004-12-21 4171 0.58
2004-12-20 4147 -0.14
2004-12-17 4153 0.95
2004-12-16 4114 -0.07
2004-12-15 4117 0.19
2004-12-14 4109 1.26
2004-12-13 4058 0.20
2004-12-10 4050 -0.34
2004-12-09 4064 -1.10
2004-12-08 4109 0.54
2004-12-07 4087 -0.92
2004-12-06 4125 -0.60
2004-12-03 4150 0.48
2004-12-02 4130 1.65
2004-12-01 4063 -1.02
2004-11-30 4105 -0.44
2004-11-29 4123 1.13
2004-11-26 4077 -0.29
2004-11-25 4089 0.34
2004-11-24 4075 0.12
2004-11-22 4070 -1.83
2004-11-19 4146 -0.05
2004-11-18 4148 -0.38
2004-11-17 4164 -0.53
2004-11-16 4186 -0.26
2004-11-15 4197 1.75
2004-11-12 4125 1.18
2004-11-11 4077 -0.88
2004-11-10 4113 0.02
2004-11-09 4112 -0.22
2004-11-08 4121 -0.82
2004-11-05 4155 0.92
2004-11-04 4117 0.61
2004-11-02 4092 1.36
2004-11-01 4037 -0.44
2004-10-29 4055 -0.47
2004-10-28 4074 1.49
2004-10-27 4014 0.07
2004-10-26 4011 -0.17
2004-10-25 4018 -1.45
2004-10-22 4077 0.47
2004-10-21 4058 -0.76
2004-10-20 4089 -1.33
2004-10-19 4144 0.68
2004-10-18 4116 -0.36
2004-10-15 4131 -0.41
2004-10-14 4148 -1.21
2004-10-13 4199 -0.36
2004-10-12 4214 -1.15
2004-10-08 4263 -0.14
2004-10-07 4269 -0.49
2004-10-06 4290 0.66
2004-10-05 4262 0.02
2004-10-04 4261 2.01
2004-10-01 4177 1.33
2004-09-30 4122 1.23
2004-09-29 4072 -0.12
2004-09-28 4077 -0.42
2004-09-27 4094 -0.34
2004-09-24 4108 -1.06
2004-09-22 4152 -0.17
2004-09-21 4159 -0.24
2004-09-17 4169 -0.31
2004-09-16 4182 -0.57
2004-09-15 4206 -1.17
2004-09-14 4256 0.26
2004-09-13 4245 1.10
2004-09-10 4199 -0.59
2004-09-09 4224 -0.98
2004-09-08 4266 -0.05
2004-09-07 4268 0.14
2004-09-06 4262 1.65
2004-09-03 4193 -1.16
2004-09-02 4242 0.19
2004-09-01 4234 0.52
2004-08-31 4212 -0.73
2004-08-30 4243 0.02
2004-08-27 4242 0.66
2004-08-26 4214 0.12
2004-08-25 4209 1.08
2004-08-24 4164 0.24
2004-08-23 4154 0.36
2004-08-20 4139 0.22
2004-08-19 4130 1.15
2004-08-18 4083 0.44
2004-08-17 4065 0.49
2004-08-16 4045 -1.12
2004-08-13 4091 -1.82
2004-08-12 4167 -0.36
2004-08-11 4182 1.48
2004-08-10 4121 0.32
2004-08-09 4108 -0.56
2004-08-06 4131 -0.86
2004-08-05 4167 0.19
2004-08-04 4159 -1.09
2004-08-03 4205 -0.73
2004-08-02 4236 -0.33
2004-07-30 4250 1.53
2004-07-29 4186 -0.69
2004-07-28 4215 1.37
2004-07-27 4158 -1.09
2004-07-26 4204 -0.76
2004-07-23 4236 -0.80
2004-07-22 4270 -0.84
2004-07-21 4306 1.25
2004-07-20 4253 -1.00
2004-07-16 4296 0.00
2004-07-15 4296 -0.02
2004-07-14 4297 -1.29
2004-07-13 4353 0.42
2004-07-12 4335 1.29
2004-07-09 4280 1.06
2004-07-08 4235 -0.45
2004-07-07 4254 -0.79
2004-07-06 4288 -0.67
2004-07-05 4317 -1.44
2004-07-02 4380 -1.24
2004-07-01 4435 -0.09
2004-06-30 4439 0.25
2004-06-29 4428 0.05
2004-06-28 4426 1.19
2004-06-25 4374 0.34
2004-06-24 4359 1.14
2004-06-23 4310 -0.53
2004-06-22 4333 -0.25
2004-06-21 4344 1.33
2004-06-18 4287 -1.45
2004-06-17 4350 -0.05
2004-06-16 4352 1.40
2004-06-15 4292 -0.65
2004-06-14 4320 -0.14
2004-06-11 4326 -0.14
2004-06-10 4332 0.79
2004-06-09 4298 -0.44
2004-06-08 4317 0.54
2004-06-07 4294 2.36
2004-06-04 4195 0.48
2004-06-03 4175 -1.53
2004-06-02 4240 -0.63
2004-06-01 4267 0.38
2004-05-31 4251 -0.19
2004-05-28 4259 1.38
2004-05-27 4201 -0.05
2004-05-26 4203 1.03
2004-05-25 4160 -1.35
2004-05-24 4217 0.50
2004-05-21 4196 1.82
2004-05-20 4121 -0.07
2004-05-19 4124 2.77
2004-05-18 4013 2.14
2004-05-17 3929 -3.49
2004-05-14 4071 -0.39
2004-05-13 4087 -2.37
2004-05-12 4186 3.08
2004-05-11 4061 0.27
2004-05-10 4050 -5.66
2004-05-07 4293 -1.24
2004-05-06 4347 -1.78
2004-04-30 4426 -1.69
2004-04-28 4502 0.16
2004-04-27 4495 -0.53
2004-04-26 4519 0.11
2004-04-23 4514 0.31
2004-04-22 4500 0.18
2004-04-21 4492 -0.07
2004-04-20 4495 1.81
2004-04-19 4415 -1.12
2004-04-16 4465 0.13
2004-04-15 4459 -1.91
2004-04-14 4546 0.11
2004-04-13 4541 0.84
2004-04-12 4503 1.28
2004-04-09 4446 -1.57
2004-04-08 4517 0.42
2004-04-07 4498 -0.40
2004-04-06 4516 0.83
2004-04-05 4479 1.31
2004-04-02 4421 0.78
2004-04-01 4387 -0.25
2004-03-31 4398 0.25
2004-03-30 4387 -0.32
2004-03-29 4401 0.27
2004-03-26 4389 1.81
2004-03-25 4311 1.24
2004-03-24 4258 1.16
2004-03-23 4209 0.10
2004-03-22 4205 -0.59
2004-03-19 4230 -0.66
2004-03-18 4258 0.35
2004-03-17 4243 1.85
2004-03-16 4166 -0.36
2004-03-15 4181 1.58
2004-03-12 4116 -1.18
2004-03-11 4165 -0.72
2004-03-10 4195 -0.55
2004-03-09 4218 0.21
2004-03-08 4209 0.12
2004-03-05 4204 0.94
2004-03-04 4165 0.41
2004-03-03 4148 -0.10
2004-03-02 4152 0.83
2004-03-01 4118 2.36
2004-02-27 4023 2.08
2004-02-26 3941 1.29
2004-02-25 3891 -0.23
2004-02-24 3900 -1.79
2004-02-23 3971 0.86
2004-02-20 3937 -0.05
2004-02-19 3939 0.64
2004-02-18 3914 -0.18
2004-02-17 3921 0.90
2004-02-16 3886 0.39
2004-02-13 3871 0.99
2004-02-12 3833 0.55
2004-02-10 3812 0.05
2004-02-09 3810 -0.39
2004-02-06 3825 0.31
2004-02-05 3813 0.26
2004-02-04 3803 -1.98
2004-02-03 3880 -0.59
2004-02-02 3903 0.21
2004-01-30 3895 -0.28
2004-01-29 3906 -0.76
2004-01-28 3936 -0.46
2004-01-27 3954 -0.53
2004-01-26 3975 -0.77
2004-01-23 4006 0.25
2004-01-22 3996 0.38
2004-01-21 3981 -0.52
2004-01-20 4002 0.35
2004-01-19 3988 1.27
2004-01-16 3938 1.36
2004-01-15 3885 -1.30
2004-01-14 3936 -0.05
2004-01-13 3938 -0.68
2004-01-09 3965 0.84
2004-01-08 3932 0.51
2004-01-07 3912 -0.38
2004-01-06 3927 -0.33
2004-01-05 3940 1.47
2003-12-30 3883 1.70
2003-12-29 3818 0.74
2003-12-26 3790 0.58
2003-12-25 3768 0.13
2003-12-24 3763 -0.34
2003-12-22 3776 0.64
2003-12-19 3752 1.32
2003-12-18 3703 0.57
2003-12-17 3682 -1.47
2003-12-16 3737 -1.79
2003-12-15 3805 2.40
2003-12-12 3716 0.79
2003-12-11 3687 1.07
2003-12-10 3648 -1.67
2003-12-09 3710 0.19
2003-12-08 3703 -2.35
2003-12-05 3792 -0.39
2003-12-04 3807 0.74
2003-12-03 3779 -0.74
2003-12-02 3807 0.32
2003-12-01 3795 2.02
2003-11-28 3720 -0.59
2003-11-27 3742 0.38
2003-11-26 3728 1.41
2003-11-25 3676 1.41
2003-11-21 3625 0.30
2003-11-20 3614 1.95
2003-11-19 3545 -2.10
2003-11-18 3621 0.19
2003-11-17 3614 -3.47
2003-11-14 3744 -1.19
2003-11-13 3789 1.20
2003-11-12 3744 -0.11
2003-11-11 3748 -2.50
2003-11-10 3844 -1.13
2003-11-07 3888 0.91
2003-11-06 3853 -2.60
2003-11-05 3956 -0.63
2003-11-04 3981 2.58
2003-10-31 3881 -0.99
2003-10-30 3920 -0.33
2003-10-29 3933 1.13
2003-10-28 3889 1.17
2003-10-27 3844 0.73
2003-10-24 3816 0.79
2003-10-23 3786 -5.26
2003-10-22 3996 -1.84
2003-10-21 4071 -1.07
2003-10-20 4115 0.98
2003-10-17 4075 0.32
2003-10-16 4062 0.99
2003-10-15 4022 -0.67
2003-10-14 4049 1.25
2003-10-10 3999 1.55
2003-10-09 3938 0.31
2003-10-08 3926 -1.97
2003-10-07 4005 0.60
2003-10-06 3981 0.20
2003-10-03 3973 0.89
2003-10-02 3938 2.63
2003-10-01 3837 1.13
2003-09-30 3794 0.80
2003-09-29 3764 -1.03
2003-09-26 3803 0.40
2003-09-25 3788 -2.25
2003-09-24 3875 0.05
2003-09-22 3873 -2.49
2003-09-19 3972 -0.58
2003-09-18 3995 0.30
2003-09-17 3983 0.96
2003-09-16 3945 1.86
2003-09-12 3873 1.84
2003-09-11 3803 -1.93
2003-09-10 3878 -0.18
2003-09-09 3885 1.75
2003-09-08 3818 0.13
2003-09-05 3813 -0.37
2003-09-04 3827 -0.29
2003-09-03 3838 0.42
2003-09-02 3822 0.18
2003-09-01 3815 2.47
2003-08-29 3723 0.87
2003-08-28 3691 -0.73
2003-08-27 3718 -0.11
2003-08-26 3722 0.40
2003-08-25 3707 -0.64
2003-08-22 3731 -0.51
2003-08-21 3750 0.81
2003-08-20 3720 1.09
2003-08-19 3680 1.46
2003-08-18 3627 1.20
2003-08-15 3584 -0.14
2003-08-14 3589 1.47
2003-08-13 3537 1.84
2003-08-12 3473 0.64
2003-08-11 3451 1.23
2003-08-08 3409 0.15
2003-08-07 3404 -0.70
2003-08-06 3428 -0.35
2003-08-05 3440 -0.95
2003-08-04 3473 -0.83
2003-08-01 3502 0.32
2003-07-31 3491 -0.51
2003-07-30 3509 -1.46
2003-07-29 3561 -0.14
2003-07-28 3566 1.51
2003-07-25 3513 0.00
2003-07-24 3513 0.43
2003-07-23 3498 1.39
2003-07-22 3450 -0.52
2003-07-18 3468 0.38
2003-07-17 3455 -2.10
2003-07-16 3529 -0.59
2003-07-15 3550 0.08
2003-07-14 3547 0.88
2003-07-11 3516 -2.93
2003-07-10 3622 -0.55
2003-07-09 3642 0.33
2003-07-08 3630 0.97
2003-07-07 3595 1.93
2003-07-04 3527 -0.45
2003-07-03 3543 0.80
2003-07-02 3515 3.20
2003-07-01 3406 1.46
2003-06-30 3357 0.03
2003-06-27 3356 1.73
2003-06-26 3299 0.37
2003-06-25 3287 0.21
2003-06-24 3280 -2.35
2003-06-23 3359 0.60
2003-06-20 3339 0.33
2003-06-19 3328 0.21
2003-06-18 3321 0.97
2003-06-17 3289 1.48
2003-06-16 3241 -1.01
2003-06-13 3274 0.58
2003-06-12 3255 0.15
2003-06-11 3250 0.56
2003-06-10 3232 -0.49
2003-06-09 3248 0.53
2003-06-06 3231 1.19
2003-06-05 3193 0.98
2003-06-04 3162 0.19
2003-06-03 3156 0.35
2003-06-02 3145 1.06
2003-05-30 3112 0.39
2003-05-29 3100 1.44
2003-05-28 3056 0.96
2003-05-27 3027 -1.46
2003-05-26 3072 0.07
2003-05-23 3070 1.22
2003-05-22 3033 0.80
2003-05-21 3009 -0.56
2003-05-20 3026 0.46
2003-05-19 3012 -1.05
2003-05-16 3044 -0.10
2003-05-15 3047 -1.46
2003-05-14 3092 0.32
2003-05-13 3082 0.03
2003-05-12 3081 0.69
2003-05-09 3060 1.06
2003-05-08 3028 -0.98
2003-05-07 3058 0.16
2003-05-06 3053 2.11
2003-05-02 2990 0.64
2003-05-01 2971 0.34
2003-04-30 2961 3.03
2003-04-28 2874 -1.14
2003-04-25 2907 -1.56
2003-04-24 2953 0.65
2003-04-23 2934 0.24
2003-04-22 2927 -1.81
2003-04-21 2981 1.39
2003-04-18 2940 0.20
2003-04-17 2934 0.03
2003-04-16 2933 0.07
2003-04-15 2931 1.63
2003-04-14 2884 -0.86
2003-04-11 2909 -1.26
2003-04-10 2946 -1.11
2003-04-09 2979 -0.17
2003-04-08 2984 -1.03
2003-04-07 3015 1.89
2003-04-04 2959 0.27
2003-04-03 2951 -0.51
2003-04-02 2966 1.09
2003-04-01 2934 0.17
2003-03-31 2929 -3.71
2003-03-28 3042 -0.65
2003-03-27 3062 0.20
2003-03-26 3056 1.76
2003-03-25 3003 -2.31
2003-03-24 3074 2.98
2003-03-20 2985 2.30
2003-03-19 2918 0.69
2003-03-18 2898 0.87
2003-03-17 2873 -1.14
2003-03-14 2906 0.97
2003-03-13 2878 -0.55
2003-03-12 2894 1.54
2003-03-11 2850 -1.76
2003-03-10 2901 -1.46
2003-03-07 2944 -2.48
2003-03-06 3019 -0.79
2003-03-05 3043 -0.65
2003-03-04 3063 0.29
2003-03-03 3054 0.86
2003-02-28 3028 -0.07
2003-02-27 3030 0.10
2003-02-26 3027 -0.10
2003-02-25 3030 -2.35
2003-02-24 3103 -0.13
2003-02-21 3107 -1.11
2003-02-20 3142 -0.48
2003-02-19 3157 -0.38
2003-02-18 3169 -0.56
2003-02-17 3187 0.41
2003-02-14 3174 0.60
2003-02-13 3155 -0.50
2003-02-12 3171 1.73
2003-02-10 3117 0.42
2003-02-07 3104 -0.13
2003-02-06 3108 -0.64
2003-02-05 3128 0.16
2003-02-04 3123 0.74
2003-02-03 3100 2.01
2003-01-31 3039 -0.46
2003-01-30 3053 -0.07
2003-01-29 3055 -1.86
2003-01-28 3113 -1.05
2003-01-27 3146 -1.32
2003-01-24 3188 -0.50
2003-01-23 3204 1.39
2003-01-22 3160 -1.16
2003-01-21 3197 1.20
2003-01-20 3159 -0.69
2003-01-17 3181 0.38
2003-01-16 3169 0.06
2003-01-15 3167 1.15
2003-01-14 3131 0.97
2003-01-10 3101 -0.19
2003-01-09 3107 -0.03
2003-01-08 3108 -1.68
2003-01-07 3161 -0.72
2003-01-06 3184 2.02
2002-12-30 3121 -0.76
2002-12-27 3145 0.77
2002-12-26 3121 1.93
2002-12-25 3062 -0.33
2002-12-24 3072 0.89
2002-12-20 3045 -0.03
2002-12-19 3046 0.86
2002-12-18 3020 -1.95
2002-12-17 3080 0.49
2002-12-16 3065 -0.94
2002-12-13 3094 -1.84
2002-12-12 3152 -0.03
2002-12-11 3153 -0.54
2002-12-10 3170 0.19
2002-12-09 3164 -0.69
2002-12-06 3186 -0.69
2002-12-05 3208 -0.93
2002-12-04 3238 -1.79
2002-12-03 3297 0.24
2002-12-02 3289 -0.45
2002-11-29 3304 0.46
2002-11-28 3289 2.21
2002-11-27 3218 0.59
2002-11-26 3199 -1.14
2002-11-25 3236 1.73
2002-11-22 3181 1.34
2002-11-21 3139 2.05
2002-11-20 3076 1.65
2002-11-19 3026 -0.75
2002-11-18 3049 -1.93
2002-11-15 3109 1.93
2002-11-14 3050 -1.52
2002-11-13 3097 -0.42
2002-11-12 3110 0.35
2002-11-11 3099 -2.94
2002-11-08 3193 -2.06
2002-11-07 3260 -0.37
2002-11-06 3272 -0.21
2002-11-05 3279 2.09
2002-11-01 3212 0.63
2002-10-31 3192 -0.99
2002-10-30 3224 0.97
2002-10-29 3193 -1.11
2002-10-28 3229 0.03
2002-10-25 3228 1.41
2002-10-24 3183 -0.78
2002-10-23 3208 0.41
2002-10-22 3195 -2.95
2002-10-21 3292 -0.57
2002-10-18 3311 1.04
2002-10-17 3277 0.34
2002-10-16 3266 0.59
2002-10-15 3247 3.24
2002-10-11 3145 1.62
2002-10-10 3095 -0.99
2002-10-09 3126 -2.01
2002-10-08 3190 0.09
2002-10-07 3187 -3.48
2002-10-04 3302 0.89
2002-10-03 3273 -1.09
2002-10-02 3309 -1.11
2002-10-01 3346 -1.91
2002-09-30 3411 -1.64
2002-09-27 3468 2.39
2002-09-26 3387 1.50
2002-09-25 3337 -1.33
2002-09-24 3382 -1.14
2002-09-20 3421 -1.72
2002-09-19 3481 1.61
2002-09-18 3426 -0.52
2002-09-17 3444 2.65
2002-09-13 3355 -1.35
2002-09-12 3401 0.41
2002-09-11 3387 0.47
2002-09-10 3371 0.48
2002-09-09 3355 1.57
2002-09-06 3303 -1.05
2002-09-05 3338 1.95
2002-09-04 3274 -1.98
2002-09-03 3340 -2.82
2002-09-02 3437 -1.18
2002-08-30 3478 0.40
2002-08-29 3464 -1.73
2002-08-28 3525 -0.90
2002-08-27 3557 -1.93
2002-08-26 3627 1.91
2002-08-23 3559 0.23
2002-08-22 3551 1.49
2002-08-21 3499 0.14
2002-08-20 3494 0.14
2002-08-19 3489 -1.77
2002-08-16 3552 -0.03
2002-08-15 3553 0.99
2002-08-14 3518 -0.26
2002-08-13 3527 -0.54
2002-08-12 3546 -2.13
2002-08-09 3623 2.17
2002-08-08 3546 -0.25
2002-08-07 3555 2.45
2002-08-06 3470 -1.73
2002-08-05 3531 -0.03
2002-08-02 3532 -0.25
2002-08-01 3541 -0.67
2002-07-31 3565 -1.05
2002-07-30 3603 2.45
2002-07-29 3517 0.89
2002-07-26 3486 -2.49
2002-07-25 3575 -0.89
2002-07-24 3607 -1.74
2002-07-23 3671 0.19
2002-07-22 3664 0.16
2002-07-19 3658 -1.96
2002-07-18 3731 2.11
2002-07-17 3654 0.41
2002-07-16 3639 -1.62
2002-07-15 3699 -1.86
2002-07-12 3769 0.21
2002-07-11 3761 -1.90
2002-07-10 3834 -1.26
2002-07-09 3883 1.57
2002-07-08 3823 -0.88
2002-07-05 3857 0.92
2002-07-04 3822 -1.04
2002-07-03 3862 1.44
2002-07-02 3807 0.11
2002-07-01 3803 0.34
2002-06-28 3790 3.13
2002-06-27 3675 0.96
2002-06-26 3640 -3.14
2002-06-25 3758 0.35
2002-06-24 3745 1.13
2002-06-21 3703 -2.04
2002-06-20 3780 1.04
2002-06-19 3741 -2.83
2002-06-18 3850 1.56
2002-06-17 3791 -2.72
2002-06-14 3897 -1.91
2002-06-13 3973 -1.73
2002-06-12 4043 -0.69
2002-06-11 4071 0.74
2002-06-10 4041 -0.81
2002-06-07 4074 -0.56
2002-06-06 4097 -0.73
2002-06-05 4127 -0.15
2002-06-04 4133 -1.31
2002-06-03 4188 1.13
2002-05-31 4141 -0.14
2002-05-30 4147 -0.36
2002-05-29 4162 -0.48
2002-05-28 4182 -0.10
2002-05-27 4186 -0.69
2002-05-24 4215 0.26
2002-05-23 4204 0.62
2002-05-22 4178 1.21
2002-05-21 4128 -0.10
2002-05-20 4132 0.78
2002-05-17 4100 0.29
2002-05-16 4088 1.64
2002-05-15 4022 1.46
2002-05-14 3964 -0.28
2002-05-13 3975 -1.12
2002-05-10 4020 -0.40
2002-05-09 4036 0.85
2002-05-08 4002 0.70
2002-05-07 3974 -1.12
2002-05-02 4019 -0.05
2002-05-01 4021 0.42
2002-04-30 4004 -0.47
2002-04-26 4023 -1.01
2002-04-25 4064 -0.02
2002-04-24 4065 -0.49
2002-04-23 4085 -0.07
2002-04-22 4088 1.21
2002-04-19 4039 -0.32
2002-04-18 4052 0.50
2002-04-17 4032 1.08
2002-04-16 3989 1.17
2002-04-15 3943 0.90
2002-04-12 3908 -1.19
2002-04-11 3955 -0.85
2002-04-10 3989 0.58
2002-04-09 3966 -1.69
2002-04-08 4034 0.20
2002-04-05 4026 -0.30
2002-04-04 4038 0.67
2002-04-03 4011 1.47
2002-04-02 3953 1.36
2002-04-01 3900 -0.59
2002-03-29 3923 -2.02
2002-03-28 4004 0.50
2002-03-27 3984 1.22
2002-03-26 3936 -0.48
2002-03-25 3955 -0.33
2002-03-22 3968 -1.90
2002-03-20 4045 -1.39
2002-03-19 4102 2.27
2002-03-18 4011 -0.84
2002-03-15 4045 1.25
2002-03-14 3995 0.83
2002-03-13 3962 -2.12
2002-03-12 4048 -2.43
2002-03-11 4149 1.54
2002-03-08 4086 0.94
2002-03-07 4048 2.35
2002-03-06 3955 -0.25
2002-03-05 3965 -0.33
2002-03-04 3978 4.71
2002-03-01 3799 1.69
2002-02-28 3736 0.62
2002-02-27 3713 2.43
2002-02-26 3625 -0.33
2002-02-25 3637 -0.19
2002-02-22 3644 0.03
2002-02-21 3643 3.32
2002-02-20 3526 -0.31
2002-02-19 3537 -2.24
2002-02-18 3618 -0.08
2002-02-15 3621 -0.17
2002-02-14 3627 0.08
2002-02-13 3624 0.98
2002-02-12 3589 2.46
2002-02-08 3503 1.01
2002-02-07 3468 2.06
2002-02-06 3398 -0.44
2002-02-05 3413 -1.84
2002-02-04 3477 -1.33
2002-02-01 3524 -1.59
2002-01-31 3581 0.73
2002-01-30 3555 -1.47
2002-01-29 3608 -1.85
2002-01-28 3676 1.13
2002-01-25 3635 0.64
2002-01-24 3612 0.50
2002-01-23 3594 -1.02
2002-01-22 3631 -2.08
2002-01-21 3708 -0.13
2002-01-18 3713 2.26
2002-01-17 3631 -0.27
2002-01-16 3641 0.69
2002-01-15 3616 -1.87
2002-01-11 3685 -1.05
2002-01-10 3724 -1.43
2002-01-09 3778 -0.66
2002-01-08 3803 -2.21
2002-01-07 3889 0.08
2002-01-04 3886 2.16
2001-12-28 3804 1.74
2001-12-27 3739 1.99
2001-12-26 3666 -0.84
2001-12-25 3697 -0.46
2001-12-21 3714 -0.54
2001-12-20 3734 1.63
2001-12-19 3674 0.36
2001-12-18 3661 0.36
2001-12-17 3648 -1.72
2001-12-14 3712 -0.64
2001-12-13 3736 -2.25
2001-12-12 3822 2.14
2001-12-11 3742 -0.87
2001-12-10 3775 -2.13
2001-12-07 3857 -1.13
2001-12-06 3901 0.98
2001-12-05 3863 1.87
2001-12-04 3792 -0.08
2001-12-03 3795 -2.04
2001-11-30 3874 0.18
2001-11-29 3867 -0.46
2001-11-28 3885 -2.41
2001-11-27 3981 -0.87
2001-11-26 4016 2.48
2001-11-22 3919 0.36
2001-11-21 3905 0.28
2001-11-20 3894 -0.87
2001-11-19 3928 1.13
2001-11-16 3884 0.78
2001-11-15 3854 2.47
2001-11-14 3761 0.24
2001-11-13 3752 -0.40
2001-11-12 3767 -0.95
2001-11-09 3803 -1.48
2001-11-08 3860 0.76
2001-11-07 3831 -2.37
2001-11-06 3924 0.87
2001-11-05 3890 0.05
2001-11-02 3888 -0.23
2001-11-01 3897 -0.28
2001-10-31 3908 -0.79
2001-10-30 3939 -1.40
2001-10-29 3995 -1.67
2001-10-26 4063 -0.61
2001-10-25 4088 0.76
2001-10-24 4057 0.35
2001-10-23 4043 2.12
2001-10-22 3959 0.23
2001-10-19 3950 0.18
2001-10-18 3943 -1.82
2001-10-17 4016 0.90
2001-10-16 3980 0.53
2001-10-15 3959 -1.37
2001-10-12 4014 2.11
2001-10-11 3931 3.20
2001-10-10 3809 -1.06
2001-10-09 3850 -2.58
2001-10-05 3952 -0.10
2001-10-04 3956 1.93
2001-10-03 3881 -1.65
2001-10-02 3946 1.99
2001-10-01 3869 2.41
2001-09-28 3778 1.86
2001-09-27 3709 0.60
2001-09-26 3687 -1.10
2001-09-25 3728 1.39
2001-09-21 3677 -2.57
2001-09-20 3774 -1.31
2001-09-19 3824 2.44
2001-09-18 3733 1.74
2001-09-17 3669 -3.73
2001-09-14 3811 3.11
2001-09-13 3696 1.57
2001-09-12 3639 -6.62
2001-09-11 3897 0.33
2001-09-10 3884 -2.39
2001-09-07 3979 -0.97
2001-09-06 4018 0.30
2001-09-05 4006 -1.16
2001-09-04 4053 2.71
2001-09-03 3946 -2.88
2001-08-31 4063 -1.00
2001-08-30 4104 -1.06
2001-08-29 4148 -2.12
2001-08-28 4238 -0.35
2001-08-27 4253 0.81
2001-08-24 4219 -0.17
2001-08-23 4226 -1.56
2001-08-22 4293 0.59
2001-08-21 4268 0.35
2001-08-20 4253 -1.28
2001-08-17 4308 -0.46
2001-08-16 4328 -1.59
2001-08-15 4398 -0.45
2001-08-14 4418 2.74
2001-08-13 4300 -1.31
2001-08-10 4357 -0.21
2001-08-09 4366 -2.67
2001-08-08 4486 -0.55
2001-08-07 4511 0.45
2001-08-06 4491 -0.07
2001-08-03 4494 -1.30
2001-08-02 4553 2.34
2001-08-01 4449 1.41
2001-07-31 4387 1.88
2001-07-30 4306 -1.33
2001-07-27 4364 -0.61
2001-07-26 4391 0.23
2001-07-25 4381 0.76
2001-07-24 4348 1.40
2001-07-23 4288 -2.66
2001-07-19 4405 -0.34
2001-07-18 4420 -2.02
2001-07-17 4511 -1.49
2001-07-16 4579 -0.20
2001-07-13 4588 -0.35
2001-07-12 4604 1.77
2001-07-11 4524 -1.78
2001-07-10 4606 0.90
2001-07-09 4565 -1.19
2001-07-06 4620 -1.68
2001-07-05 4699 -0.25
2001-07-04 4711 -1.17
2001-07-03 4767 0.55
2001-07-02 4741 -1.08
2001-06-29 4793 1.72
2001-06-28 4712 -0.72
2001-06-27 4746 -0.63
2001-06-26 4776 0.42
2001-06-25 4756 -1.12
2001-06-22 4810 1.20
2001-06-21 4753 2.61
2001-06-20 4632 0.24
2001-06-19 4621 -0.43
2001-06-18 4641 -0.54
2001-06-15 4666 -0.45
2001-06-14 4687 -0.15
2001-06-13 4694 0.04
2001-06-12 4692 -2.78
2001-06-11 4826 -0.74
2001-06-08 4862 0.58
2001-06-07 4834 0.29
2001-06-06 4820 0.02
2001-06-05 4819 -0.56
2001-06-04 4846 0.35
2001-06-01 4829 -0.12
2001-05-31 4835 -1.37
2001-05-30 4902 -1.96
2001-05-29 5000 0.42
2001-05-28 4979 -0.74
2001-05-25 5016 -0.44
2001-05-24 5038 -0.67
2001-05-23 5072 -0.29
2001-05-22 5087 -0.31
2001-05-21 5103 0.91
2001-05-18 5057 -0.49
2001-05-17 5082 1.52
2001-05-16 5006 -1.59
2001-05-15 5087 1.05
2001-05-14 5034 -0.98
2001-05-11 5084 -0.22
2001-05-10 5095 -0.84
2001-05-09 5138 -1.27
2001-05-08 5204 -2.18
2001-05-07 5320 1.24
2001-05-02 5255 0.84
2001-05-01 5211 3.25
2001-04-27 5047 0.58
2001-04-26 5018 1.27
2001-04-25 4955 0.92
2001-04-24 4910 -0.16
2001-04-23 4918 0.04
2001-04-20 4916 -0.45
2001-04-19 4938 1.19
2001-04-18 4880 2.82
2001-04-17 4746 -0.73
2001-04-16 4781 -0.38
2001-04-13 4799 -0.10
2001-04-12 4804 0.78
2001-04-11 4767 2.08
2001-04-10 4670 -1.31
2001-04-09 4732 -2.43
2001-04-06 4850 -0.33
2001-04-05 4866 1.02
2001-04-04 4817 0.75
2001-04-03 4781 2.05
2001-04-02 4685 -0.45
2001-03-30 4706 -0.61
2001-03-29 4735 -3.86
2001-03-28 4925 0.57
2001-03-27 4897 -0.41
2001-03-26 4917 4.35
2001-03-23 4712 2.06
2001-03-22 4617 -1.64
2001-03-21 4694 6.68
2001-03-19 4400 0.02
2001-03-16 4399 0.96
2001-03-15 4357 2.16
2001-03-14 4265 -0.77
2001-03-13 4298 -2.94
2001-03-12 4428 -2.62
2001-03-09 4547 0.15
2001-03-08 4540 0.02
2001-03-07 4539 1.07
2001-03-06 4491 2.39
2001-03-05 4386 -0.48
2001-03-02 4407 -2.26
2001-03-01 4509 -1.12
2001-02-28 4560 -1.02
2001-02-27 4607 -0.86
2001-02-26 4647 0.56
2001-02-23 4621 1.34
2001-02-22 4560 0.09
2001-02-21 4556 -0.59
2001-02-20 4583 0.84
2001-02-19 4545 -0.81
2001-02-16 4582 -0.93
2001-02-15 4625 0.33
2001-02-14 4610 -0.26
2001-02-13 4622 -0.56
2001-02-09 4648 1.37
2001-02-08 4585 -1.42
2001-02-07 4651 0.80
2001-02-06 4614 -0.41
2001-02-05 4633 -1.99
2001-02-02 4727 -0.84
2001-02-01 4767 -0.15
2001-01-31 4774 0.15
2001-01-30 4767 0.02
2001-01-29 4766 0.27
2001-01-26 4753 -0.44
2001-01-25 4774 -0.29
2001-01-24 4788 -0.33
2001-01-23 4804 -0.35
2001-01-22 4821 0.02
2001-01-19 4820 0.15
2001-01-18 4813 2.38
2001-01-17 4701 1.05
2001-01-16 4652 1.53
2001-01-15 4582 0.79
2001-01-12 4546 0.62
2001-01-11 4518 -1.91
2001-01-10 4606 -1.35
2001-01-09 4669 -1.91
2001-01-05 4760 1.23
2001-01-04 4702 -0.23
2000-12-29 4713 -0.65
2000-12-28 4744 -0.15
2000-12-27 4751 -0.29
2000-12-26 4765 -0.06
2000-12-25 4768 2.94
2000-12-22 4632 0.54
2000-12-21 4607 -2.64
2000-12-20 4732 -1.93
2000-12-19 4825 -2.21
2000-12-18 4934 -0.52
2000-12-15 4960 -1.57
2000-12-14 5039 -1.47
2000-12-13 5114 -0.04
2000-12-12 5116 0.51
2000-12-11 5090 1.52
2000-12-08 5014 -0.12
2000-12-07 5020 -0.97
2000-12-06 5069 1.04
2000-12-05 5017 -1.40
2000-12-04 5088 0.28
2000-12-01 5074 1.38
2000-11-30 5005 1.07
2000-11-29 4952 -0.98
2000-11-28 5001 0.12
2000-11-27 4995 1.42
2000-11-24 4925 -0.34
2000-11-22 4942 -0.88
2000-11-21 4986 -0.91
2000-11-20 5032 -0.65
2000-11-17 5065 -0.06
2000-11-16 5068 -1.53
2000-11-15 5147 0.82
2000-11-14 5105 -0.35
2000-11-13 5123 -1.56
2000-11-10 5204 -0.65
2000-11-09 5238 -1.84
2000-11-08 5336 0.04
2000-11-07 5334 -0.30
2000-11-06 5350 2.22
2000-11-02 5234 0.38
2000-11-01 5214 2.84
2000-10-31 5070 -0.41
2000-10-30 5091 -1.07
2000-10-27 5146 -0.60
2000-10-26 5177 0.14
2000-10-25 5170 -0.81
2000-10-24 5212 -0.31
2000-10-23 5228 -0.83
2000-10-20 5272 2.07
2000-10-19 5165 -0.08
2000-10-18 5169 -2.18
2000-10-17 5284 -0.96
2000-10-16 5335 0.76
2000-10-13 5295 -0.88
2000-10-12 5342 -0.34
2000-10-11 5360 -1.67
2000-10-10 5451 -1.32
2000-10-06 5524 -0.29
2000-10-05 5540 -0.41
2000-10-04 5563 0.82
2000-10-03 5518 0.53
2000-10-02 5489 1.55
2000-09-29 5405 2.14
2000-09-28 5292 -0.62
2000-09-27 5325 -1.70
2000-09-26 5417 -0.13
2000-09-25 5424 0.71
2000-09-22 5386 -2.99
2000-09-21 5552 -0.54
2000-09-20 5582 1.94
2000-09-19 5476 0.66
2000-09-18 5440 -0.18
2000-09-14 5450 0.04
2000-09-13 5448 0.78
2000-09-12 5406 -0.33
2000-09-11 5424 -2.18
2000-09-08 5545 1.52
2000-09-07 5462 0.22
2000-09-06 5450 -0.44
2000-09-05 5474 -0.85
2000-09-04 5521 -0.25
2000-09-01 5535 -0.27
2000-08-31 5550 -0.52
2000-08-30 5579 -1.38
2000-08-29 5657 -0.23
2000-08-28 5670 0.69
2000-08-25 5631 1.40
2000-08-24 5553 0.82
2000-08-23 5508 0.31
2000-08-22 5491 1.46
2000-08-21 5412 -0.93
2000-08-18 5463 0.79
2000-08-17 5420 -1.28
2000-08-16 5490 -0.34
2000-08-15 5509 0.57
2000-08-14 5478 0.07
2000-08-11 5474 0.75
2000-08-10 5433 -0.07
2000-08-09 5437 0.83
2000-08-08 5392 -0.63
2000-08-07 5426 1.76
2000-08-04 5332 -0.54
2000-08-03 5361 -1.60
2000-08-02 5448 0.24
2000-08-01 5435 1.68
2000-07-31 5345 0.21
2000-07-28 5334 -1.70
2000-07-27 5426 -1.83
2000-07-26 5527 0.05
2000-07-25 5524 -0.07
2000-07-24 5528 -1.20
2000-07-21 5595 -1.10
2000-07-19 5657 -0.25
2000-07-18 5671 -2.16
2000-07-17 5796 -0.21
2000-07-14 5808 0.35
2000-07-13 5788 -1.90
2000-07-12 5900 -0.39
2000-07-11 5923 -0.24
2000-07-10 5937 1.04
2000-07-07 5876 0.46
2000-07-06 5849 -0.65
2000-07-05 5887 -0.30
2000-07-04 5905 0.24
2000-07-03 5891 0.70
2000-06-30 5850 -0.20
2000-06-29 5862 1.02
2000-06-28 5803 0.21
2000-06-27 5791 1.86
2000-06-26 5685 -0.68
2000-06-23 5724 -1.14
2000-06-22 5790 -0.52
2000-06-21 5820 1.61
2000-06-20 5728 1.67
2000-06-19 5634 1.72
2000-06-16 5539 0.02
2000-06-15 5538 -2.38
2000-06-14 5673 -1.72
2000-06-13 5772 -0.94
2000-06-12 5827 -0.07
2000-06-09 5831 -0.03
2000-06-08 5833 -0.19
2000-06-07 5844 0.00
2000-06-06 5844 -0.34
2000-06-05 5864 2.45
2000-06-02 5724 0.77
2000-06-01 5680 1.28
2000-05-31 5608 0.32
2000-05-30 5590 -0.46
2000-05-29 5616 0.47
2000-05-26 5590 -0.37
2000-05-25 5611 1.19
2000-05-24 5545 -0.95
2000-05-23 5598 -0.20
2000-05-22 5609 -3.56
2000-05-19 5816 -1.62
2000-05-18 5912 -1.79
2000-05-17 6020 -0.40
2000-05-16 6044 0.92
2000-05-15 5989 -0.10
2000-05-12 5995 1.77
2000-05-11 5891 -3.58
2000-05-10 6110 -0.41
2000-05-09 6135 -1.67
2000-05-08 6239 -0.32
2000-05-02 6259 0.35
2000-05-01 6237 2.70
2000-04-28 6073 0.35
2000-04-27 6052 -1.29
2000-04-26 6131 0.11
2000-04-25 6124 0.21
2000-04-24 6111 1.61
2000-04-21 6014 0.28
2000-04-20 5997 0.60
2000-04-19 5961 1.48
2000-04-18 5874 2.60
2000-04-17 5725 -5.95
2000-04-14 6087 -0.70
2000-04-13 6130 -2.36
2000-04-12 6278 0.30
2000-04-11 6259 -0.95
2000-04-10 6319 2.27
2000-04-07 6179 1.31
2000-04-06 6099 -2.15
2000-04-05 6233 -1.14
2000-04-04 6305 -1.05
2000-04-03 6372 1.59
2000-03-31 6272 -0.33
2000-03-30 6293 -1.29
2000-03-29 6375 3.01
2000-03-28 6189 1.89
2000-03-27 6074 0.81
2000-03-24 6025 -0.56
2000-03-23 6059 -0.38
2000-03-22 6082 -0.80
2000-03-21 6131 -0.11
2000-03-17 6138 1.67
2000-03-16 6037 2.44
2000-03-15 5893 1.43
2000-03-14 5810 1.01
2000-03-13 5752 -4.64
2000-03-10 6032 -0.45
2000-03-09 6059 -1.06
2000-03-08 6124 -0.28
2000-03-07 6141 0.89
2000-03-06 6087 -2.12
2000-03-03 6219 -1.80
2000-03-02 6333 -0.39
2000-03-01 6358 0.51
2000-02-29 6326 -0.52
2000-02-28 6359 0.16
2000-02-25 6349 2.07
2000-02-24 6220 1.30
2000-02-23 6140 1.42
2000-02-22 6054 -2.10
2000-02-21 6184 -2.37
2000-02-18 6334 0.06
2000-02-17 6330 1.54
2000-02-16 6234 0.05
2000-02-15 6231 -1.60
2000-02-14 6332 -0.67
2000-02-10 6375 -1.07
2000-02-09 6444 0.56
2000-02-08 6408 -0.96
2000-02-07 6470 0.79
2000-02-04 6419 0.63
2000-02-03 6379 1.09
2000-02-02 6310 0.85
2000-02-01 6257 -0.68
2000-01-31 6300 0.30
2000-01-28 6281 1.00
2000-01-27 6219 1.24
2000-01-26 6143 1.89
2000-01-25 6029 -0.99
2000-01-24 6089 1.25
2000-01-21 6014 -0.35
2000-01-20 6035 0.05
2000-01-19 6032 -1.97
2000-01-18 6153 -0.97
2000-01-17 6213 1.90
2000-01-14 6097 -0.55
2000-01-13 6131 0.13
2000-01-12 6123 -1.26
2000-01-11 6201 4.87
2000-01-07 5913 -0.44
2000-01-06 5939 -2.66
2000-01-05 6101 -3.80
2000-01-04 6342 -0.31
1999-12-30 6362 0.57
1999-12-29 6326 0.62
1999-12-28 6287 2.53
1999-12-27 6132 -0.71
1999-12-24 6176 1.06
1999-12-22 6111 2.04
1999-12-21 5989 -0.32
1999-12-20 6008 -0.61
1999-12-17 6045 0.95
1999-12-16 5988 0.28
1999-12-15 5971 0.44
1999-12-14 5945 -0.50
1999-12-13 5975 -0.57
1999-12-10 6009 0.67
1999-12-09 5969 -0.48
1999-12-08 5998 -0.71
1999-12-07 6041 0.05
1999-12-06 6038 1.24
1999-12-03 5964 0.51
1999-12-02 5934 -0.49
1999-12-01 5963 -1.78
1999-11-30 6071 -2.52
1999-11-29 6228 0.92
1999-11-26 6171 1.26
1999-11-25 6094 -1.09
1999-11-24 6161 0.34
1999-11-22 6140 1.04
1999-11-19 6077 1.30
1999-11-18 5999 1.90
1999-11-17 5887 0.77
1999-11-16 5842 -0.58
1999-11-15 5876 -0.15
1999-11-12 5885 0.65
1999-11-11 5847 -0.78
1999-11-10 5893 1.36
1999-11-09 5814 -0.19
1999-11-08 5825 -1.44
1999-11-05 5910 0.00
1999-11-04 5910 1.51
1999-11-02 5822 0.59
1999-11-01 5788 -0.10
1999-10-29 5794 2.39
1999-10-28 5659 0.21
1999-10-27 5647 -1.33
1999-10-26 5723 0.63
1999-10-25 5687 1.34
1999-10-22 5612 0.63
1999-10-21 5577 -0.20
1999-10-20 5588 2.38
1999-10-19 5458 0.68
1999-10-18 5421 -3.25
1999-10-15 5603 -1.60
1999-10-14 5694 0.57
1999-10-13 5662 -1.07
1999-10-12 5723 0.77
1999-10-08 5679 0.37
1999-10-07 5658 0.87
1999-10-06 5609 0.18
1999-10-05 5599 -0.37
1999-10-04 5620 0.14
1999-10-01 5612 0.56
1999-09-30 5581 3.16
1999-09-29 5410 -0.66
1999-09-28 5446 2.68
1999-09-27 5304 0.23
1999-09-24 5292 -3.25
1999-09-22 5470 -3.25
1999-09-21 5654 0.73
1999-09-20 5613 1.35
1999-09-17 5538 0.33
1999-09-16 5520 -1.95
1999-09-14 5630 -0.79
1999-09-13 5675 1.45
1999-09-10 5594 0.38
1999-09-09 5573 0.29
1999-09-08 5557 -0.04
1999-09-07 5559 -0.48
1999-09-06 5586 1.07
1999-09-03 5527 0.00
1999-09-02 5527 0.02
1999-09-01 5526 2.52
1999-08-31 5390 -2.67
1999-08-30 5538 1.39
1999-08-27 5462 -0.31
1999-08-26 5479 -0.83
1999-08-25 5525 -0.95
1999-08-24 5578 -0.61
1999-08-23 5612 1.23
1999-08-20 5544 1.65
1999-08-19 5454 -0.13
1999-08-18 5461 0.18
1999-08-17 5451 0.35
1999-08-16 5432 1.80
1999-08-13 5336 0.28
1999-08-12 5321 1.24
1999-08-11 5256 -0.13
1999-08-10 5263 -0.15
1999-08-09 5271 0.30
1999-08-06 5255 -0.87
1999-08-05 5301 -1.85
1999-08-04 5401 -1.50
1999-08-03 5483 0.90
1999-08-02 5434 -0.62
1999-07-30 5468 0.68
1999-07-29 5431 1.17
1999-07-28 5368 1.07
1999-07-27 5311 -0.26
1999-07-26 5325 -0.02
1999-07-23 5326 -1.52
1999-07-22 5408 -2.65
1999-07-21 5555 -1.16
1999-07-19 5620 0.84
1999-07-16 5573 -0.41
1999-07-15 5596 0.85
1999-07-14 5549 0.84
1999-07-13 5503 -0.07
1999-07-12 5507 1.31
1999-07-09 5436 -0.37
1999-07-08 5456 -0.53
1999-07-07 5485 -0.02
1999-07-06 5486 -0.54
1999-07-05 5516 1.77
1999-07-02 5420 0.89
1999-07-01 5372 2.19
1999-06-30 5257 -0.64
1999-06-29 5291 0.47
1999-06-28 5266 0.63
1999-06-25 5233 -0.15
1999-06-24 5241 0.29
1999-06-23 5226 -1.19
1999-06-22 5289 0.53
1999-06-21 5261 1.62
1999-06-18 5177 -0.27
1999-06-17 5191 1.17
1999-06-16 5131 -0.21
1999-06-15 5142 0.27
1999-06-14 5128 0.12
1999-06-11 5122 0.89
1999-06-10 5077 1.83
1999-06-09 4986 0.26
1999-06-08 4973 0.71
1999-06-07 4938 0.92
1999-06-04 4893 -0.06
1999-06-03 4896 -0.69
1999-06-02 4930 0.61
1999-06-01 4900 1.53
1999-05-31 4826 0.50
1999-05-28 4802 -0.68
1999-05-27 4835 -0.14
1999-05-26 4842 -0.41
1999-05-25 4862 -0.63
1999-05-24 4893 0.60
1999-05-21 4864 0.58
1999-05-20 4836 0.10
1999-05-19 4831 -1.77
1999-05-18 4918 0.18
1999-05-17 4909 -1.78
1999-05-14 4998 -0.40
1999-05-13 5018 -0.69
1999-05-12 5053 0.60
1999-05-11 5023 -1.34
1999-05-10 5091 0.26
1999-05-07 5078 -1.03
1999-05-06 5131 3.45
1999-04-30 4960 -0.84
1999-04-28 5002 -0.22
1999-04-27 5013 0.42
1999-04-26 4992 0.54
1999-04-23 4965 1.58
1999-04-22 4888 0.33
1999-04-21 4872 -1.40
1999-04-20 4941 -0.02
1999-04-19 4942 -0.78
1999-04-16 4981 0.38
1999-04-15 4962 -0.30
1999-04-14 4977 0.83
1999-04-13 4936 1.17
1999-04-12 4879 -2.01
1999-04-09 4979 -0.28
1999-04-08 4993 1.48
1999-04-07 4920 0.16
1999-04-06 4912 1.05
1999-04-05 4861 0.23
1999-04-02 4850 0.23
1999-04-01 4839 2.67
1999-03-31 4713 -0.23
1999-03-30 4724 0.06
1999-03-29 4721 0.13
1999-03-26 4715 1.29
1999-03-25 4655 1.88
1999-03-24 4569 -2.27
1999-03-23 4675 -0.64
1999-03-19 4705 3.13
1999-03-18 4562 -2.35
1999-03-17 4672 1.59
1999-03-16 4599 2.25
1999-03-15 4498 1.33
1999-03-14 4439 -0.25
1999-03-12 4450 0.02
1999-03-11 4449 0.72
1999-03-10 4417 1.94
1999-03-09 4333 1.33
1999-03-08 4276 -0.05
1999-03-05 4278 3.86
1999-03-04 4119 0.44
1999-03-03 4101 0.94
1999-03-02 4063 -1.69
1999-03-01 4133 -1.05
1999-02-26 4177 -0.45
1999-02-25 4196 0.50
1999-02-24 4175 0.02
1999-02-23 4174 0.82
1999-02-22 4140 1.32
1999-02-19 4086 -0.10
1999-02-18 4090 -0.10
1999-02-17 4094 -0.46
1999-02-16 4113 0.71
1999-02-15 4084 0.54
1999-02-12 4062 0.57
1999-02-10 4039 0.12
1999-02-09 4034 -0.69
1999-02-08 4062 0.69
1999-02-05 4034 -0.84
1999-02-04 4068 -0.56
1999-02-03 4091 -1.37
1999-02-02 4148 -0.60
1999-02-01 4173 -0.67
1999-01-29 4201 1.55
1999-01-28 4137 -0.51
1999-01-27 4158 0.48
1999-01-26 4138 1.07
1999-01-25 4094 0.05
1999-01-22 4092 -0.82
1999-01-21 4126 1.48
1999-01-20 4066 1.42
1999-01-19 4009 -0.05
1999-01-18 4011 0.43
1999-01-14 3994 1.37
1999-01-13 3940 0.13
1999-01-12 3935 -0.18
1999-01-11 3942 0.00
1999-01-08 3942 -0.98
1999-01-07 3981 0.66
1999-01-06 3955 1.36
1999-01-05 3902 -1.61
1999-01-04 3966 -2.10
1998-12-30 4051 -0.27
1998-12-29 4062 0.84
1998-12-28 4028 -0.44
1998-12-25 4046 1.02
1998-12-24 4005 -0.69
1998-12-22 4033 -1.61
1998-12-21 4099 -0.41
1998-12-18 4116 0.93
1998-12-17 4078 -0.15
1998-12-16 4084 0.44
1998-12-15 4066 -0.97
1998-12-14 4106 -1.68
1998-12-11 4176 -1.88
1998-12-10 4256 -0.23
1998-12-09 4266 0.99
1998-12-08 4224 0.45
1998-12-07 4205 0.55
1998-12-04 4182 -0.85
1998-12-03 4218 -1.54
1998-12-02 4284 0.45
1998-12-01 4265 -0.05
1998-11-30 4267 -1.34
1998-11-27 4325 -0.57
1998-11-26 4350 0.81
1998-11-25 4315 -0.12
1998-11-24 4320 2.20
1998-11-20 4227 2.65
1998-11-19 4118 -0.79
1998-11-18 4151 0.34
1998-11-17 4137 0.10
1998-11-16 4133 1.00
1998-11-13 4092 1.06
1998-11-12 4049 -1.39
1998-11-11 4106 1.94
1998-11-10 4028 -0.54
1998-11-09 4050 -0.47
1998-11-06 4069 -1.38
1998-11-05 4126 -0.27
1998-11-04 4137 3.68
1998-11-02 3990 2.89
1998-10-30 3878 -0.03
1998-10-29 3879 0.75
1998-10-28 3850 -1.43
1998-10-27 3906 -0.38
1998-10-26 3921 -2.02
1998-10-23 4002 -0.52
1998-10-22 4023 0.25
1998-10-21 4013 2.71
1998-10-20 3907 2.28
1998-10-19 3820 1.70
1998-10-16 3756 2.59
1998-10-15 3661 -0.52
1998-10-14 3680 -1.42
1998-10-13 3733 -2.18
1998-10-12 3816 4.15
1998-10-09 3664 -1.66
1998-10-08 3726 -4.58
1998-10-07 3905 5.43
1998-10-06 3704 -0.11
1998-10-05 3708 -1.88
1998-10-02 3779 0.05
1998-10-01 3777 -2.48
1998-09-30 3873 -1.95
1998-09-29 3950 -0.15
1998-09-28 3956 1.20
1998-09-25 3909 -2.59
1998-09-24 4013 2.82
1998-09-22 3903 0.59
1998-09-21 3880 -2.34
1998-09-18 3973 0.30
1998-09-17 3961 -1.57
1998-09-16 4024 -0.12
1998-09-14 4029 1.69
1998-09-11 3962 -3.55
1998-09-10 4108 -0.70
1998-09-09 4137 -1.26
1998-09-08 4190 -0.40
1998-09-07 4207 3.85
1998-09-04 4051 -1.77
1998-09-03 4124 -0.46
1998-09-02 4143 0.66
1998-09-01 4116 0.68
1998-08-31 4088 2.02
1998-08-28 4007 -3.03
1998-08-27 4132 -2.55
1998-08-26 4240 -1.44
1998-08-25 4302 0.40
1998-08-24 4285 -1.56
1998-08-21 4353 -0.55
1998-08-20 4377 -0.14
1998-08-19 4383 1.48
1998-08-18 4319 1.38
1998-08-17 4260 -1.43
1998-08-14 4322 -1.21
1998-08-13 4375 0.09
1998-08-12 4371 -0.48
1998-08-11 4392 -1.79
1998-08-10 4472 -1.54
1998-08-07 4542 -0.11
1998-08-06 4547 -0.76
1998-08-05 4582 0.11
1998-08-04 4577 -0.84
1998-08-03 4616 -1.56
1998-07-31 4689 1.17
1998-07-30 4635 0.72
1998-07-29 4602 -0.04
1998-07-28 4604 0.77
1998-07-27 4569 -2.23
1998-07-24 4673 0.71
1998-07-23 4640 -0.60
1998-07-22 4668 -1.56
1998-07-21 4742 -0.21
1998-07-17 4752 -0.34
1998-07-16 4768 0.44
1998-07-15 4747 0.51
1998-07-14 4723 0.92
1998-07-13 4680 1.43
1998-07-10 4614 -1.98
1998-07-09 4707 -0.53
1998-07-08 4732 0.15
1998-07-07 4725 0.47
1998-07-06 4703 -0.68
1998-07-03 4735 0.00
1998-07-02 4735 -0.19
1998-07-01 4744 3.76
1998-06-30 4572 2.21
1998-06-29 4473 0.95
1998-06-26 4431 0.59
1998-06-25 4405 0.34
1998-06-24 4390 0.41
1998-06-23 4372 -1.09
1998-06-22 4420 0.11
1998-06-19 4415 -1.08
1998-06-18 4463 3.72
1998-06-17 4303 0.23
1998-06-16 4293 -0.88
1998-06-15 4331 -0.73
1998-06-12 4363 -0.14
1998-06-11 4369 -1.75
1998-06-10 4447 -0.91
1998-06-09 4488 0.97
1998-06-08 4445 -0.36
1998-06-05 4461 -0.47
1998-06-04 4482 0.25
1998-06-03 4471 -0.75
1998-06-02 4505 1.53
1998-06-01 4437 -2.33
1998-05-29 4543 -0.37
1998-05-28 4560 0.31
1998-05-27 4546 -0.89
1998-05-26 4587 0.42
1998-05-25 4568 -0.20
1998-05-22 4577 -0.35
1998-05-21 4593 0.50
1998-05-20 4570 0.15
1998-05-19 4563 1.26
1998-05-18 4506 0.38
1998-05-15 4489 -0.04
1998-05-14 4491 -0.07
1998-05-13 4494 0.40
1998-05-12 4476 -0.02
1998-05-11 4477 1.43
1998-05-08 4414 -0.05
1998-05-07 4416 -0.85
1998-05-06 4454 -1.39
1998-05-01 4517 -0.64
1998-04-30 4546 1.95
1998-04-28 4459 -1.09
1998-04-27 4508 -2.19
1998-04-24 4609 1.74
1998-04-23 4530 0.24
1998-04-22 4519 -0.35
1998-04-21 4535 0.53
1998-04-20 4511 0.13
1998-04-17 4505 -0.38
1998-04-16 4522 -2.08
1998-04-15 4618 -0.06
1998-04-14 4621 -0.09
1998-04-13 4625 -0.60
1998-04-10 4653 -0.45
1998-04-09 4674 0.99
1998-04-08 4628 2.62
1998-04-07 4510 1.12
1998-04-06 4460 1.36
1998-04-03 4400 -0.59
1998-04-02 4426 -3.36
1998-04-01 4580 -1.61
1998-03-31 4655 1.15
1998-03-30 4602 -1.77
1998-03-27 4685 -0.13
1998-03-26 4691 2.47
1998-03-25 4578 -0.26
1998-03-24 4590 -0.97
1998-03-23 4635 -0.39
1998-03-20 4653 0.43
1998-03-19 4633 -0.15
1998-03-18 4640 -1.38
1998-03-17 4705 0.32
1998-03-16 4690 -0.72
1998-03-14 4724 -0.21
1998-03-13 4734 2.16
1998-03-12 4634 -0.86
1998-03-11 4674 -1.14
1998-03-10 4728 -0.40
1998-03-09 4747 -1.10
1998-03-06 4800 1.05
1998-03-05 4750 -1.08
1998-03-04 4802 -0.33
1998-03-03 4818 -0.27
1998-03-02 4831 1.68
1998-02-27 4751 1.26
1998-02-26 4692 1.03
1998-02-25 4644 0.78
1998-02-24 4608 -1.73
1998-02-23 4689 -0.42
1998-02-20 4709 0.28
1998-02-19 4696 -0.36
1998-02-18 4713 -1.01
1998-02-17 4761 -0.19
1998-02-16 4770 -0.27
1998-02-13 4783 -1.42
1998-02-12 4852 -0.37
1998-02-10 4870 0.14
1998-02-09 4863 1.12
1998-02-06 4809 0.21
1998-02-05 4799 0.15
1998-02-04 4792 -0.79
1998-02-03 4830 1.17
1998-02-02 4774 -0.04
1998-01-30 4776 -1.26
1998-01-29 4837 -0.21
1998-01-28 4847 -0.62
1998-01-27 4877 -0.27
1998-01-26 4890 2.64
1998-01-23 4764 0.87
1998-01-22 4723 -0.88
1998-01-21 4765 0.44
1998-01-20 4744 -0.08
1998-01-19 4748 2.20
1998-01-16 4646 4.85
1998-01-14 4431 2.62
1998-01-13 4318 0.35
1998-01-12 4303 -2.78
1998-01-09 4426 -1.09
1998-01-08 4475 -0.31
1998-01-07 4489 0.25
1998-01-06 4478 -0.40
1998-01-05 4496 -1.21
1997-12-30 4551 2.59
1997-12-29 4436 0.86
1997-12-26 4398 -1.94
1997-12-25 4485 2.19
1997-12-24 4389 0.90
1997-12-22 4350 -3.38
1997-12-19 4502 -3.39
1997-12-18 4660 -1.38
1997-12-17 4725 2.58
1997-12-16 4606 0.35
1997-12-15 4590 0.31
1997-12-12 4576 -1.51
1997-12-11 4646 -2.11
1997-12-10 4746 -0.61
1997-12-09 4775 2.56
1997-12-08 4656 -1.44
1997-12-05 4724 1.07
1997-12-04 4674 -1.83
1997-12-03 4761 -1.59
1997-12-02 4838 -0.55
1997-12-01 4865 1.59
1997-11-28 4789 0.69
1997-11-27 4756 2.30
1997-11-26 4649 0.17
1997-11-25 4641 -5.82
1997-11-21 4928 2.84
1997-11-20 4792 1.40
1997-11-19 4726 -4.81
1997-11-18 4965 1.85
1997-11-17 4875 7.03
1997-11-14 4555 -2.02
1997-11-13 4649 0.09
1997-11-12 4645 -2.09
1997-11-11 4744 1.26
1997-11-10 4685 -1.43
1997-11-07 4753 -3.39
1997-11-06 4920 -0.26
1997-11-05 4933 -0.78
1997-11-04 4972 0.40
1997-10-31 4952 0.16
1997-10-30 4944 -2.58
1997-10-29 5075 3.66
1997-10-28 4896 -3.77
1997-10-27 5088 -1.45
1997-10-24 5163 -0.25
1997-10-23 5176 -2.41
1997-10-22 5304 1.80
1997-10-21 5210 -0.17
1997-10-20 5219 -0.93
1997-10-17 5268 -0.64
1997-10-16 5302 1.90
1997-10-15 5203 0.48
1997-10-14 5178 -0.12
1997-10-13 5184 -1.58
1997-10-09 5267 -1.35
1997-10-08 5339 0.19
1997-10-07 5329 -1.26
1997-10-06 5397 0.92
1997-10-03 5348 0.91
1997-10-02 5300 -1.65
1997-10-01 5389 -0.11
1997-09-30 5395 0.00
1997-09-29 5395 -0.63
1997-09-26 5429 -1.76
1997-09-25 5526 -0.16
1997-09-24 5535 1.58
1997-09-22 5449 0.87
1997-09-19 5402 0.19
1997-09-18 5392 0.86
1997-09-17 5346 -1.53
1997-09-16 5429 -0.20
1997-09-14 5440 0.00
1997-09-12 5440 -1.36
1997-09-11 5515 -1.80
1997-09-10 5616 -0.04
1997-09-09 5618 0.07
1997-09-08 5614 -0.39
1997-09-05 5636 -0.14
1997-09-04 5644 -0.28
1997-09-03 5660 2.41
1997-09-02 5527 0.89
1997-09-01 5478 -1.79
1997-08-29 5578 -0.66
1997-08-28 5615 -0.27
1997-08-27 5630 -1.66
1997-08-26 5725 0.88
1997-08-25 5675 0.02
1997-08-22 5674 -2.21
1997-08-21 5802 -0.28
1997-08-20 5818 0.61
1997-08-19 5783 -0.45
1997-08-18 5809 -0.79
1997-08-15 5855 0.46
1997-08-14 5828 1.09
1997-08-13 5765 0.12
1997-08-12 5758 1.12
1997-08-11 5694 -2.98
1997-08-08 5869 0.44
1997-08-07 5843 -0.73
1997-08-06 5886 1.45
1997-08-05 5802 -0.74
1997-08-04 5845 -1.03
1997-08-01 5906 -2.06
1997-07-31 6030 0.45
1997-07-30 6003 -0.86
1997-07-29 6055 -0.48
1997-07-28 6084 0.65
1997-07-25 6045 0.37
1997-07-24 6023 0.58
1997-07-23 5988 -0.17
1997-07-22 5998 -0.50
1997-07-18 6028 -0.87
1997-07-17 6081 0.51
1997-07-16 6050 1.54
1997-07-15 5958 -0.30
1997-07-14 5976 1.49
1997-07-11 5888 0.32
1997-07-10 5869 0.19
1997-07-09 5858 -0.34
1997-07-08 5878 0.20
1997-07-07 5866 -1.21
1997-07-04 5938 -0.90
1997-07-03 5992 -0.20
1997-07-02 6004 0.20
1997-07-01 5992 -1.63
1997-06-30 6091 0.51
1997-06-27 6060 -0.85
1997-06-26 6112 0.07
1997-06-25 6108 1.73
1997-06-24 6004 0.05
1997-06-23 6001 0.08
1997-06-20 5996 0.03
1997-06-19 5994 -0.12
1997-06-18 6001 -0.41
1997-06-17 6026 -0.36
1997-06-16 6048 0.82
1997-06-13 5999 0.25
1997-06-12 5984 1.23
1997-06-11 5911 -0.32
1997-06-10 5930 0.64
1997-06-09 5892 -0.32
1997-06-06 5911 -0.32
1997-06-05 5930 -0.25
1997-06-04 5945 0.34
1997-06-03 5925 0.20
1997-06-02 5913 1.37
1997-05-30 5833 -1.15
1997-05-29 5901 -0.07
1997-05-28 5905 1.37
1997-05-27 5825 -0.68
1997-05-26 5865 0.27
1997-05-23 5849 0.81
1997-05-22 5802 0.10
1997-05-21 5796 -1.81
1997-05-20 5903 -0.71
1997-05-19 5945 0.71
1997-05-16 5903 1.03
1997-05-15 5843 -1.00
1997-05-14 5902 0.12
1997-05-13 5895 0.44
1997-05-12 5869 1.03
1997-05-09 5809 -1.21
1997-05-08 5880 -0.39
1997-05-07 5903 -0.66
1997-05-06 5942 2.95
1997-05-02 5772 0.98
1997-05-01 5716 0.88
1997-04-30 5666 2.22
1997-04-28 5543 -0.09
1997-04-25 5548 -0.57
1997-04-24 5580 -0.09
1997-04-23 5585 1.07
1997-04-22 5526 0.07
1997-04-21 5522 1.30
1997-04-18 5451 1.66
1997-04-17 5362 0.81
1997-04-16 5319 1.03
1997-04-15 5265 1.21
1997-04-14 5202 -0.65
1997-04-11 5236 1.18
1997-04-10 5175 -1.62
1997-04-09 5260 -1.76
1997-04-08 5354 0.73
1997-04-07 5315 -1.12
1997-04-04 5375 -0.89
1997-04-03 5423 0.26
1997-04-02 5409 0.90
1997-04-01 5361 -0.72

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 12.83 1999年03月
最小値(%) -20.41 2008年10月
平均値(%) 0.39
標準偏差(ばらつき) 4.91

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 12802 2.87
2024-01-31 12445 7.76
2023-12-29 11549 -0.26
2023-11-30 11579 5.36
2023-10-31 10990 -3.04
2023-09-29 11334 0.48
2023-08-31 11280 0.38
2023-07-31 11237 1.46
2023-06-30 11075 7.50
2023-05-31 10302 3.56
2023-04-28 9948 2.65
2023-03-31 9691 1.66
2023-02-28 9533 0.90
2023-01-31 9448 4.39
2022-12-30 9051 -4.62
2022-11-30 9489 2.90
2022-10-31 9222 5.05
2022-09-30 8779 -5.52
2022-08-31 9292 1.14
2022-07-29 9187 3.68
2022-06-30 8861 -2.09
2022-05-31 9050 0.71
2022-04-28 8986 -2.44
2022-03-31 9211 4.26
2022-02-28 8835 -0.48
2022-01-31 8878 -4.91
2021-12-30 9336 3.42
2021-11-30 9027 -3.69
2021-10-29 9373 -1.46
2021-09-30 9512 4.29
2021-08-31 9121 3.10
2021-07-30 8847 -2.22
2021-06-30 9048 1.13
2021-05-31 8947 1.31
2021-04-30 8831 -2.88
2021-03-31 9093 5.63
2021-02-26 8608 3.07
2021-01-29 8352 0.18
2020-12-30 8337 2.91
2020-11-30 8101 11.08
2020-10-30 7293 -2.89
2020-09-30 7510 1.23
2020-08-31 7419 8.10
2020-07-31 6863 -4.08
2020-06-30 7155 -0.22
2020-05-29 7171 6.76
2020-04-30 6717 4.24
2020-03-31 6444 -6.04
2020-02-28 6858 -10.33
2020-01-31 7648 -2.21
2019-12-30 7821 1.39
2019-11-29 7714 1.90
2019-10-31 7570 4.93
2019-09-30 7214 5.99
2019-08-30 6806 -3.43
2019-07-31 7048 0.84
2019-06-28 6989 2.67
2019-05-31 6807 -6.55
2019-04-26 7284 1.59
2019-03-29 7170 0.04
2019-02-28 7167 2.55
2019-01-31 6989 4.86
2018-12-28 6665 -10.31
2018-11-30 7431 1.28
2018-10-31 7337 -9.46
2018-09-28 8104 5.49
2018-08-31 7682 -1.06
2018-07-31 7764 1.24
2018-06-29 7669 -0.88
2018-05-31 7737 -1.69
2018-04-27 7870 3.53
2018-03-30 7602 -2.10
2018-02-28 7765 -3.74
2018-01-31 8067 1.01
2017-12-29 7986 1.47
2017-11-30 7870 1.44
2017-10-31 7758 5.39
2017-09-29 7361 4.28
2017-08-31 7059 -0.10
2017-07-31 7066 0.34
2017-06-30 7042 2.83
2017-05-31 6848 2.39
2017-04-28 6688 1.26
2017-03-31 6605 -0.66
2017-02-28 6649 0.90
2017-01-31 6590 0.15
2016-12-30 6580 3.43
2016-11-30 6362 5.45
2016-10-31 6033 5.27
2016-09-30 5731 0.26
2016-08-31 5716 0.49
2016-07-29 5688 6.16
2016-06-30 5358 -9.63
2016-05-31 5929 2.92
2016-04-28 5761 -0.59
2016-03-31 5795 4.75
2016-02-29 5532 -9.43
2016-01-29 6108 -7.47
2015-12-30 6601 -2.03
2015-11-30 6738 1.37
2015-10-30 6647 10.38
2015-09-30 6022 -7.54
2015-08-31 6513 -7.42
2015-07-31 7035 1.74
2015-06-30 6915 -2.55
2015-05-29 7096 5.06
2015-04-30 6754 3.21
2015-03-31 6544 1.98
2015-02-27 6417 7.70
2015-01-30 5958 0.47
2014-12-30 5930 -0.17
2014-11-28 5940 5.71
2014-10-31 5619 0.50
2014-09-30 5591 4.45
2014-08-29 5353 -0.91
2014-07-31 5402 2.08
2014-06-30 5292 5.10
2014-05-30 5035 3.37
2014-04-30 4871 -3.41
2014-03-31 5043 0.18
2014-02-28 5034 -0.75
2014-01-31 5072 -6.33
2013-12-30 5415 3.50
2013-11-29 5232 5.34
2013-10-31 4967 -0.02
2013-09-30 4968 8.66
2013-08-30 4572 -2.31
2013-07-31 4680 -0.21
2013-06-28 4690 -0.13
2013-05-31 4696 -2.59
2013-04-30 4821 12.56
2013-03-29 4283 6.99
2013-02-28 4003 3.73
2013-01-31 3859 9.29
2012-12-28 3531 10.10
2012-11-30 3207 5.25
2012-10-31 3047 0.63
2012-09-28 3028 1.75
2012-08-31 2976 -0.67
2012-07-31 2996 -4.43
2012-06-29 3135 7.03
2012-05-31 2929 -10.54
2012-04-27 3274 -5.92
2012-03-30 3480 3.26
2012-02-29 3370 10.64
2012-01-31 3046 3.61
2011-12-30 2940 0.07
2011-11-30 2938 -4.64
2011-10-31 3081 0.29
2011-09-30 3072 -0.32
2011-08-31 3082 -8.41
2011-07-29 3365 -0.97
2011-06-30 3398 1.34
2011-05-31 3353 -1.64
2011-04-28 3409 -2.01
2011-03-31 3479 -7.82
2011-02-28 3774 4.51
2011-01-31 3611 1.21
2010-12-30 3568 4.48
2010-11-30 3415 6.09
2010-10-29 3219 -2.28
2010-09-30 3294 3.85
2010-08-31 3172 -5.31
2010-07-30 3350 0.90
2010-06-30 3320 -4.38
2010-05-31 3472 -10.86
2010-04-30 3895 0.85
2010-03-31 3862 10.34
2010-02-26 3500 -0.79
2010-01-29 3528 -0.76
2009-12-30 3555 8.09
2009-11-30 3289 -6.19
2009-10-30 3506 -1.74
2009-09-30 3568 -5.13
2009-08-31 3761 1.48
2009-07-31 3706 2.26
2009-06-30 3624 3.51
2009-05-29 3501 7.00
2009-04-30 3272 8.13
2009-03-31 3026 3.28
2009-02-27 2930 -4.62
2009-01-30 3072 -7.66
2008-12-30 3327 2.97
2008-11-28 3231 -3.55
2008-10-31 3350 -20.41
2008-09-30 4209 -12.69
2008-08-29 4821 -3.75
2008-07-31 5009 -1.34
2008-06-30 5077 -6.21
2008-05-30 5413 3.60
2008-04-30 5225 11.93
2008-03-31 4668 -7.55
2008-02-29 5049 -1.64
2008-01-31 5133 -8.84
2007-12-28 5631 -3.64
2007-11-30 5844 -5.42
2007-10-31 6179 0.21
2007-09-28 6166 1.00
2007-08-31 6105 -5.76
2007-07-31 6478 -3.93
2007-06-29 6743 1.16
2007-05-31 6666 3.20
2007-04-27 6459 -0.81
2007-03-30 6512 -1.78
2007-02-28 6630 1.77
2007-01-31 6515 2.37
2006-12-29 6364 4.90
2006-11-30 6067 -0.93
2006-10-31 6124 0.33
2006-09-29 6104 -1.10
2006-08-31 6172 3.92
2006-07-31 5939 -1.02
2006-06-30 6000 0.57
2006-05-31 5966 -8.03
2006-04-28 6487 -0.70
2006-03-31 6533 4.54
2006-02-28 6249 -2.95
2006-01-31 6439 3.67
2005-12-30 6211 7.38
2005-11-30 5784 6.25
2005-10-31 5444 2.39
2005-09-30 5317 11.49
2005-08-31 4769 5.49
2005-07-29 4521 2.31
2005-06-30 4419 2.98
2005-05-31 4291 1.20
2005-04-28 4240 -4.46
2005-03-31 4438 0.93
2005-02-28 4397 2.71
2005-01-31 4281 -0.40
2004-12-30 4298 4.70
2004-11-30 4105 1.23
2004-10-29 4055 -1.63
2004-09-30 4122 -2.14
2004-08-31 4212 -0.89
2004-07-30 4250 -4.26
2004-06-30 4439 4.42
2004-05-31 4251 -3.95
2004-04-30 4426 0.64
2004-03-31 4398 9.32
2004-02-27 4023 3.29
2004-01-30 3895 0.31
2003-12-30 3883 4.38
2003-11-28 3720 -4.15
2003-10-31 3881 2.29
2003-09-30 3794 1.91
2003-08-29 3723 6.65
2003-07-31 3491 3.99
2003-06-30 3357 7.87
2003-05-30 3112 5.10
2003-04-30 2961 1.09
2003-03-31 2929 -3.27
2003-02-28 3028 -0.36
2003-01-31 3039 -2.63
2002-12-30 3121 -5.54
2002-11-29 3304 3.51
2002-10-31 3192 -6.42
2002-09-30 3411 -1.93
2002-08-30 3478 -2.44
2002-07-31 3565 -5.94
2002-06-28 3790 -8.48
2002-05-31 4141 3.42
2002-04-30 4004 2.06
2002-03-29 3923 5.01
2002-02-28 3736 4.33
2002-01-31 3581 -5.86
2001-12-28 3804 -1.81
2001-11-30 3874 -0.87
2001-10-31 3908 3.44
2001-09-28 3778 -7.01
2001-08-31 4063 -7.39
2001-07-31 4387 -8.47
2001-06-29 4793 -0.87
2001-05-31 4835 -4.20
2001-04-27 5047 7.25
2001-03-30 4706 3.20
2001-02-28 4560 -4.48
2001-01-31 4774 1.29
2000-12-29 4713 -5.83
2000-11-30 5005 -1.28
2000-10-31 5070 -6.20
2000-09-29 5405 -2.61
2000-08-31 5550 3.84
2000-07-31 5345 -8.63
2000-06-30 5850 4.32
2000-05-31 5608 -7.66
2000-04-28 6073 -3.17
2000-03-31 6272 -0.85
2000-02-29 6326 0.41
2000-01-31 6300 -0.97
1999-12-30 6362 4.79
1999-11-30 6071 4.78
1999-10-29 5794 3.82
1999-09-30 5581 3.54
1999-08-31 5390 -1.43
1999-07-30 5468 4.01
1999-06-30 5257 8.93
1999-05-31 4826 -2.70
1999-04-30 4960 5.24
1999-03-31 4713 12.83
1999-02-26 4177 -0.57
1999-01-29 4201 3.70
1998-12-30 4051 -5.06
1998-11-30 4267 10.03
1998-10-30 3878 0.13
1998-09-30 3873 -5.26
1998-08-31 4088 -12.82
1998-07-31 4689 2.56
1998-06-30 4572 0.64
1998-05-29 4543 -0.07
1998-04-30 4546 -2.34
1998-03-31 4655 -2.02
1998-02-27 4751 -0.52
1998-01-30 4776 4.94
1997-12-30 4551 -4.97
1997-11-28 4789 -3.29
1997-10-31 4952 -8.21
1997-09-30 5395 -3.28
1997-08-29 5578 -7.50
1997-07-31 6030 -1.00
1997-06-30 6091 4.42
1997-05-30 5833 2.95
1997-04-30 5666 4.93

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 57.05 1999年
最小値(%) -40.92 2008年
平均値(%) 6.38
標準偏差(ばらつき) 23.27

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 12802 10.85
2023-12-29 11549 27.60
2022-12-30 9051 -3.05
2021-12-30 9336 11.98
2020-12-30 8337 6.60
2019-12-30 7821 17.34
2018-12-28 6665 -16.54
2017-12-29 7986 21.37
2016-12-30 6580 -0.32
2015-12-30 6601 11.32
2014-12-30 5930 9.51
2013-12-30 5415 53.36
2012-12-28 3531 20.10
2011-12-30 2940 -17.60
2010-12-30 3568 0.37
2009-12-30 3555 6.85
2008-12-30 3327 -40.92
2007-12-28 5631 -11.52
2006-12-29 6364 2.46
2005-12-30 6211 44.51
2004-12-30 4298 10.69
2003-12-30 3883 24.42
2002-12-30 3121 -17.95
2001-12-28 3804 -19.29
2000-12-29 4713 -25.92
1999-12-30 6362 57.05
1998-12-30 4051 -10.99

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2000-03-31 370,000 466,294 96,294 26.03
2003-03-31 730,000 469,245 -260,755 -35.72
2006-03-31 1,090,000 1,604,691 514,691 47.22
2009-03-31 1,450,000 953,284 -496,716 -34.26
2012-03-30 1,810,000 1,465,900 -344,100 -19.01
2015-03-31 2,170,000 3,302,835 1,132,835 52.20
2018-03-30 2,530,000 4,253,958 1,723,958 68.14
2021-03-31 2,890,000 5,532,188 2,642,188 91.43
2024-02-16
(最新日)
3,240,000 8,252,027 5,012,027 154.69

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 154.69 2024-02-16
最小値(%) -41.1 2009-03-12
赤字期間(日) 2575 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
39 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2658 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2000-03-31 1,000,000 1,161,476 161,476 16.15
2003-03-31 1,000,000 542,420 -457,580 -45.76
2006-03-31 1,000,000 1,209,808 209,808 20.98
2009-03-31 1,000,000 560,382 -439,618 -43.96
2012-03-30 1,000,000 644,454 -355,546 -35.55
2015-03-31 1,000,000 1,211,845 211,845 21.18
2018-03-30 1,000,000 1,407,766 407,766 40.78
2021-03-31 1,000,000 1,683,869 683,869 68.39
2024-02-16
(最新日)
1,000,000 2,370,702 1,370,702 137.07

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 137.07 2024-02-16
最小値(%) -49.8 2009-03-12
赤字期間(日) 3360 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
50 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 1858 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1997-03-31
(投信設定日=投資開始日)
0.00 0.00
2000-03-31 26.03 16.15
2003-03-31 -35.72 -45.76
2006-03-31 47.22 20.98
2009-03-31 -34.26 -43.96
2012-03-30 -19.01 -35.56
2015-03-31 52.20 21.19
2018-03-30 68.14 40.78
2021-03-31 91.43 68.39
2024-02-16
(最新日)
154.69 137.07

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱UFJ-トピックスオープンとオルカンを比較してみました。

日付 トピックスオープン
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.45 0.38
2018-11-02 1.21 1.69
2018-11-05 0.07 1.88
2018-11-06 1.24 2.19
2018-11-07 0.83 2.53
2018-11-08 2.57 4.53
2018-11-09 2.05 4.52
2018-11-12 1.98 3.48
2018-11-13 -0.05 1.47
2018-11-14 0.11 1.92
2018-11-15 -0.03 1.17
2018-11-16 -0.61 1.77
2018-11-19 -0.10 1.36
2018-11-20 -0.83 0.20
2018-11-21 -1.42 -1.31
2018-11-22 -0.62 -0.52
2018-11-26 -0.43 -1.14
2018-11-27 0.29 0.48
2018-11-28 0.88 0.83
2018-11-29 1.22 2.37
2018-11-30 1.71 2.31
2018-12-03 2.01 1.90
2018-12-04 -0.40 2.89
2018-12-05 -0.92 0.10
2018-12-06 -2.72 -0.36
2018-12-07 -2.13 -1.36
2018-12-10 -4.00 -2.87
2018-12-11 -4.87 -3.05
2018-12-12 -2.98 -2.33
2018-12-13 -2.38 -1.48
2018-12-14 -3.86 -1.39
2018-12-17 -3.75 -2.94
2018-12-18 -5.66 -4.93
2018-12-19 -6.05 -5.38
2018-12-20 -8.41 -6.24
2018-12-21 -10.15 -8.39
2018-12-25 -14.55 -12.38
2018-12-26 -13.43 -11.88
2018-12-27 -9.21 -8.91
2018-12-28 -9.65 -8.67
2019-01-04 -8.29 -8.93
2019-01-07 -5.71 -5.52
2019-01-08 -5.33 -4.65
2019-01-09 -4.32 -3.96
2019-01-10 -5.13 -3.61
2019-01-11 -4.65 -3.04
2019-01-15 -3.84 -3.53
2019-01-16 -4.15 -2.76
2019-01-17 -3.83 -2.06
2019-01-18 -2.92 -1.19
2019-01-21 -2.37 0.18
2019-01-22 -3.00 0.14
2019-01-23 -3.59 -1.10
2019-01-24 -3.24 -0.85
2019-01-25 -2.40 -0.47
2019-01-28 -3.06 0.12
2019-01-29 -2.96 -0.68
2019-01-30 -3.35 -0.44
2019-01-31 -2.32 0.47
2019-02-01 -2.00 0.84
2019-02-04 -0.95 1.53
2019-02-05 -0.86 2.29
2019-02-06 -0.92 2.80
2019-02-07 -1.73 2.52
2019-02-08 -3.59 1.38
2019-02-12 -1.51 2.10
2019-02-13 -0.46 3.23
2019-02-14 -0.43 3.76
2019-02-15 -1.23 3.11
2019-02-18 0.33 4.17
2019-02-19 0.61 4.28
2019-02-20 1.05 4.72
2019-02-21 1.03 5.07
2019-02-22 0.78 4.87
2019-02-25 1.50 5.55
2019-02-26 1.30 6.01
2019-02-27 1.48 5.68
2019-02-28 0.68 5.75
2019-03-01 0.99 5.05
2019-03-04 1.73 6.01
2019-03-05 1.21 5.64
2019-03-06 0.96 5.39
2019-03-07 0.10 4.89
2019-03-08 -1.73 3.78
2019-03-11 -1.16 2.85
2019-03-12 0.34 4.69
2019-03-13 -0.51 4.77
2019-03-14 -0.75 5.39
2019-03-15 0.15 6.04
2019-03-18 0.85 6.38
2019-03-19 0.62 6.65
2019-03-20 0.88 7.05
2019-03-22 1.04 6.58
2019-03-25 -1.45 3.95
2019-03-26 1.09 4.16
2019-03-27 1.65 5.02
2019-03-28 -0.03 4.35
2019-03-29 0.53 5.16
2019-04-01 1.75 5.20
2019-04-02 1.48 6.57
2019-04-03 2.11 6.85
2019-04-04 2.00 7.35
2019-04-05 2.36 7.64
2019-04-08 2.00 7.66
2019-04-09 1.90 7.82
2019-04-10 1.22 7.16
2019-04-11 1.13 7.43
2019-04-12 1.06 7.92
2019-04-15 2.47 8.80
2019-04-16 2.38 8.75
2019-04-17 2.64 9.05
2019-04-18 1.65 8.83
2019-04-19 1.76 8.81
2019-04-22 1.87 8.81
2019-04-23 2.14 8.71
2019-04-24 1.45 9.35
2019-04-25 2.00 9.28
2019-04-26 1.83 8.69
2019-05-07 0.61 6.62
2019-05-08 -1.13 4.68
2019-05-09 -2.49 4.29
2019-05-10 -2.57 3.46
2019-05-13 -3.08 3.69
2019-05-14 -3.48 1.48
2019-05-15 -2.89 2.28
2019-05-16 -3.30 2.66
2019-05-17 -2.25 3.85
2019-05-20 -2.22 3.44
2019-05-21 -2.52 2.86
2019-05-22 -2.77 3.80
2019-05-23 -3.12 3.33
2019-05-24 -3.08 1.74
2019-05-27 -2.73 1.89
2019-05-28 -2.49 2.02
2019-05-29 -3.40 1.12
2019-05-30 -3.67 0.63
2019-05-31 -4.92 0.54
2019-06-03 -5.12 -0.98
2019-06-04 -5.12 -1.20
2019-06-05 -3.16 0.43
2019-06-06 -3.49 1.11
2019-06-07 -3.01 1.70
2019-06-10 -1.70 2.77
2019-06-11 -1.18 3.31
2019-06-12 -1.64 3.65
2019-06-13 -2.45 3.14
2019-06-14 -2.12 3.32
2019-06-17 -2.56 3.09
2019-06-18 -3.26 3.01
2019-06-19 -1.59 4.19
2019-06-20 -1.29 4.16
2019-06-21 -2.18 4.65
2019-06-24 -2.07 4.61
2019-06-25 -2.35 4.37
2019-06-26 -2.78 3.60
2019-06-27 -1.59 3.98
2019-06-28 -1.72 4.42
2019-07-01 0.38 4.89
2019-07-02 0.69 5.68
2019-07-03 0.03 5.26
2019-07-04 0.67 6.04
2019-07-05 0.84 6.21
2019-07-08 -0.06 6.30
2019-07-09 -0.28 6.04
2019-07-10 -0.51 6.09
2019-07-11 -0.04 5.85
2019-07-12 -0.20 6.30
2019-07-16 -0.69 6.14
2019-07-17 -0.77 6.24
2019-07-18 -2.87 5.22
2019-07-19 -1.00 5.34
2019-07-22 -1.48 5.30
2019-07-23 -0.69 5.53
2019-07-24 -0.30 6.23
2019-07-25 -0.11 6.55
2019-07-26 -0.52 6.52
2019-07-29 -0.72 6.66
2019-07-30 -0.27 6.94
2019-07-31 -0.93 6.22
2019-08-01 -0.72 5.28
2019-08-02 -2.87 2.75
2019-08-05 -4.63 0.78
2019-08-06 -5.05 -2.13
2019-08-07 -5.01 -1.32
2019-08-08 -5.08 -1.26
2019-08-09 -4.75 0.31
2019-08-13 -5.86 -1.73
2019-08-14 -5.05 -0.00
2019-08-15 -6.03 -2.54
2019-08-16 -5.95 -2.47
2019-08-19 -5.37 -1.02
2019-08-20 -4.58 0.22
2019-08-21 -5.17 -0.55
2019-08-22 -5.15 0.40
2019-08-23 -4.88 0.22
2019-08-26 -6.41 -2.88
2019-08-27 -5.68 -1.75
2019-08-28 -5.64 -1.88
2019-08-29 -5.62 -1.28
2019-08-30 -4.26 0.16
2019-09-02 -4.29 0.07
2019-09-03 -3.94 0.23
2019-09-04 -4.19 -0.62
2019-09-05 -2.44 1.14
2019-09-06 -2.27 2.79
2019-09-09 -1.38 2.93
2019-09-10 -0.95 3.42
2019-09-11 0.69 3.76
2019-09-12 1.41 4.86
2019-09-13 2.34 5.45
2019-09-17 2.64 5.14
2019-09-18 2.13 5.28
2019-09-19 2.71 5.42
2019-09-20 2.74 5.23
2019-09-24 3.16 4.42
2019-09-25 2.98 3.34
2019-09-26 3.17 3.94
2019-09-27 2.94 3.98
2019-09-30 1.89 3.70
2019-10-01 2.64 3.95
2019-10-02 2.21 2.57
2019-10-03 0.45 0.19
2019-10-04 0.70 0.53
2019-10-07 0.69 1.45
2019-10-08 1.57 1.88
2019-10-09 1.26 0.46
2019-10-10 1.23 1.31
2019-10-11 2.12 2.74
2019-10-15 3.71 4.31
2019-10-16 4.43 5.46
2019-10-17 3.95 5.50
2019-10-18 3.81 5.76
2019-10-21 4.24 5.31
2019-10-23 4.84 5.65
2019-10-24 5.19 6.11
2019-10-25 5.49 6.45
2019-10-28 5.49 6.80
2019-10-29 6.41 7.55
2019-10-30 6.62 7.37
2019-10-31 6.69 7.71
2019-11-01 6.18 6.12
2019-11-05 7.95 8.38
2019-11-06 7.97 8.61
2019-11-07 8.20 8.53
2019-11-08 8.48 9.32
2019-11-11 8.55 9.03
2019-11-12 8.92 8.86
2019-11-13 8.32 8.74
2019-11-14 7.29 8.37
2019-11-15 8.08 8.25
2019-11-18 8.33 9.21
2019-11-19 8.08 9.01
2019-11-20 7.71 9.10
2019-11-21 7.60 8.50
2019-11-22 7.73 8.49
2019-11-25 8.47 8.85
2019-11-26 8.64 9.85
2019-11-27 8.98 10.08
2019-11-28 8.78 10.69
2019-11-29 8.23 10.76
2019-12-02 8.57 9.74
2019-12-03 8.07 8.49
2019-12-04 7.86 7.29
2019-12-05 8.38 8.20
2019-12-06 8.50 8.35
2019-12-09 9.05 9.01
2019-12-10 8.96 8.82
2019-12-11 8.59 8.81
2019-12-12 8.45 9.05
2019-12-13 10.18 11.08
2019-12-16 9.97 11.20
2019-12-17 10.62 12.16
2019-12-18 10.05 12.19
2019-12-19 9.91 12.37
2019-12-20 9.72 12.35
2019-12-23 9.48 12.72
2019-12-24 9.40 12.90
2019-12-25 8.96 12.76
2019-12-26 9.58 13.05
2019-12-27 9.87 13.57
2019-12-30 9.12 13.70
2020-01-06 7.11 11.32
2020-01-07 8.85 11.85
2020-01-08 7.36 11.04
2020-01-09 9.11 12.75
2020-01-10 9.48 13.81
2020-01-14 9.82 14.96
2020-01-15 9.21 14.66
2020-01-16 9.05 14.80
2020-01-17 9.48 15.82
2020-01-20 10.03 16.15
2020-01-21 9.44 16.11
2020-01-22 10.03 15.33
2020-01-23 9.15 15.22
2020-01-24 9.15 14.82
2020-01-27 7.39 13.65
2020-01-28 6.73 11.65
2020-01-29 7.22 12.69
2020-01-30 5.64 12.44
2020-01-31 6.23 12.27
2020-02-03 5.17 9.61
2020-02-04 5.91 10.19
2020-02-05 7.02 12.73
2020-02-06 9.22 14.20
2020-02-07 8.91 14.71
2020-02-10 8.11 13.77
2020-02-12 8.07 14.87
2020-02-13 7.69 15.55
2020-02-14 7.04 15.31
2020-02-17 6.10 15.30
2020-02-18 4.72 15.30
2020-02-19 5.09 14.93
2020-02-20 5.26 16.91
2020-02-21 5.23 17.14
2020-02-25 1.71 11.38
2020-02-26 0.94 8.41
2020-02-27 -1.43 7.77
2020-02-28 -5.03 3.29
2020-03-02 -3.86 0.25
2020-03-03 -5.18 3.64
2020-03-04 -5.33 1.64
2020-03-05 -4.50 4.60
2020-03-06 -7.28 1.14
2020-03-09 -12.49 -4.95
2020-03-10 -11.37 -10.41
2020-03-11 -12.73 -6.69
2020-03-12 -16.34 -10.47
2020-03-13 -20.54 -18.45
2020-03-16 -22.11 -12.53
2020-03-17 -20.13 -20.63
2020-03-18 -19.93 -17.27
2020-03-19 -19.11 -20.38
2020-03-23 -18.59 -20.20
2020-03-24 -15.96 -22.46
2020-03-25 -10.26 -15.48
2020-03-26 -11.86 -13.94
2020-03-27 -8.05 -11.14
2020-03-30 -8.54 -14.61
2020-03-31 -10.55 -12.25
2020-04-01 -13.19 -12.88
2020-04-02 -14.52 -16.21
2020-04-03 -14.83 -14.59
2020-04-06 -11.54 -14.83
2020-04-07 -9.76 -10.08
2020-04-08 -8.45 -9.64
2020-04-09 -8.91 -7.55
2020-04-10 -8.11 -6.47
2020-04-13 -9.64 -6.87
2020-04-14 -7.87 -7.74
2020-04-15 -7.83 -6.04
2020-04-16 -8.61 -7.83
2020-04-17 -7.33 -7.17
2020-04-20 -7.96 -5.07
2020-04-21 -9.01 -6.23
2020-04-22 -9.61 -8.90
2020-04-23 -8.38 -7.18
2020-04-24 -8.68 -7.17
2020-04-27 -7.02 -6.55
2020-04-28 -6.88 -5.32
2020-04-30 -5.97 -3.32
2020-05-01 -7.67 -3.79
2020-05-07 -7.96 -6.66
2020-05-08 -5.92 -5.39
2020-05-11 -4.47 -3.52
2020-05-12 -4.76 -3.15
2020-05-13 -4.87 -4.64
2020-05-14 -6.72 -6.36
2020-05-15 -6.23 -5.73
2020-05-18 -5.87 -5.60
2020-05-19 -4.15 -2.56
2020-05-20 -3.62 -2.37
2020-05-21 -3.83 -1.31
2020-05-22 -4.71 -2.04
2020-05-25 -3.12 -2.32
2020-05-26 -1.03 -1.66
2020-05-27 -0.07 -0.49
2020-05-28 1.74 1.04
2020-05-29 0.83 0.85
2020-06-01 1.11 1.18
2020-06-02 2.32 1.98
2020-06-03 3.05 4.25
2020-06-04 3.36 6.00
2020-06-05 3.90 6.12
2020-06-08 5.07 8.81
2020-06-09 4.93 8.36
2020-06-10 4.68 7.43
2020-06-11 2.37 6.29
2020-06-12 1.18 0.91
2020-06-15 -1.38 1.86
2020-06-16 2.64 2.67
2020-06-17 2.26 4.51
2020-06-18 1.98 3.97
2020-06-19 1.98 3.97
2020-06-22 1.71 3.61
2020-06-23 2.25 4.34
2020-06-24 1.81 4.68
2020-06-25 0.60 2.75
2020-06-26 1.60 3.54
2020-06-29 -0.06 1.93
2020-06-30 0.55 3.31
2020-07-01 -0.73 4.41
2020-07-02 -0.46 4.35
2020-07-03 0.16 5.44
2020-07-06 1.75 5.69
2020-07-07 1.40 7.16
2020-07-08 0.45 6.42
2020-07-09 0.45 6.88
2020-07-10 -0.97 6.13
2020-07-13 1.47 6.77
2020-07-14 0.96 6.70
2020-07-15 2.53 7.62
2020-07-16 1.85 8.29
2020-07-17 1.51 7.91
2020-07-20 1.70 8.57
2020-07-21 2.07 9.30
2020-07-22 1.44 9.52
2020-07-27 1.68 6.97
2020-07-28 1.19 7.30
2020-07-29 -0.12 6.66
2020-07-30 -0.73 7.57
2020-07-31 -3.52 6.39
2020-08-03 -1.74 7.58
2020-08-04 0.37 8.58
2020-08-05 0.32 8.65
2020-08-06 0.00 9.33
2020-08-07 -0.20 9.68
2020-08-11 2.32 10.15
2020-08-12 3.59 10.51
2020-08-13 4.78 12.12
2020-08-14 4.73 12.22
2020-08-17 3.84 11.50
2020-08-18 3.91 11.32
2020-08-19 4.09 10.98
2020-08-20 3.15 11.34
2020-08-21 3.46 10.89
2020-08-24 3.66 11.16
2020-08-25 4.82 12.61
2020-08-26 4.77 13.42
2020-08-27 4.22 13.81
2020-08-28 3.53 14.41
2020-08-31 4.37 13.77
2020-09-01 4.04 13.30
2020-09-02 4.54 14.12
2020-09-03 5.03 15.56
2020-09-04 4.09 12.51
2020-09-07 3.64 11.62
2020-09-08 4.35 11.82
2020-09-09 3.36 9.08
2020-09-10 4.61 11.16
2020-09-11 5.36 9.90
2020-09-14 6.29 10.12
2020-09-15 5.63 10.83
2020-09-16 5.85 11.10
2020-09-17 5.48 10.49
2020-09-18 5.98 9.62
2020-09-23 5.84 7.84
2020-09-24 4.69 6.49
2020-09-25 5.18 6.39
2020-09-28 6.95 7.35
2020-09-29 7.60 9.05
2020-09-30 5.48 9.04
2020-10-01 5.27 8.99
2020-10-02 4.19 9.49
2020-10-05 6.01 8.98
2020-10-06 6.56 10.76
2020-10-07 6.60 9.84
2020-10-08 7.18 11.63
2020-10-09 6.64 12.35
2020-10-12 6.38 12.89
2020-10-13 6.76 13.95
2020-10-14 6.42 13.44
2020-10-15 5.63 12.75
2020-10-16 4.71 12.02
2020-10-19 6.03 12.42
2020-10-20 5.23 11.57
2020-10-21 6.00 11.83
2020-10-22 4.84 10.64
2020-10-23 5.19 10.97
2020-10-26 4.78 11.38
2020-10-27 4.68 9.80
2020-10-28 4.36 9.01
2020-10-29 4.26 5.89
2020-10-30 2.22 6.51
2020-11-02 3.91 5.41
2020-11-04 5.15 8.40
2020-11-05 6.61 10.33
2020-11-06 7.18 11.94
2020-11-09 8.69 11.96
2020-11-10 9.91 15.36
2020-11-11 11.74 15.43
2020-11-12 11.53 16.49
2020-11-13 10.07 15.12
2020-11-16 11.90 16.04
2020-11-17 12.08 17.13
2020-11-18 11.17 16.39
2020-11-19 11.53 15.62
2020-11-20 11.60 15.83
2020-11-24 13.87 17.02
2020-11-25 14.21 18.51
2020-11-26 14.88 18.35
2020-11-27 15.41 18.22
2020-11-30 13.37 18.23
2020-12-01 13.71 17.08
2020-12-02 14.07 18.56
2020-12-03 14.15 18.94
2020-12-04 14.20 18.55
2020-12-07 13.22 19.64
2020-12-08 13.08 19.53
2020-12-09 14.42 20.00
2020-12-10 14.20 19.47
2020-12-11 14.57 19.32
2020-12-14 15.11 19.12
2020-12-15 14.56 18.97
2020-12-16 14.88 19.53
2020-12-17 15.24 19.79
2020-12-18 15.28 20.40
2020-12-21 15.00 20.12
2020-12-22 13.21 19.10
2020-12-23 13.46 19.37
2020-12-24 14.06 19.84
2020-12-25 14.31 19.85
2020-12-28 14.92 20.10
2020-12-29 17.06 21.15
2020-12-30 16.13 20.95
2021-01-04 14.92 20.34
2021-01-05 14.69 19.73
2021-01-06 15.02 20.13
2021-01-07 16.95 21.20
2021-01-08 18.78 23.52
2021-01-12 18.96 24.07
2021-01-13 19.37 23.78
2021-01-14 19.94 24.28
2021-01-15 18.86 24.09
2021-01-18 18.15 22.94
2021-01-19 18.80 22.99
2021-01-20 18.40 24.14
2021-01-21 19.11 25.22
2021-01-22 18.85 25.28
2021-01-25 19.19 25.11
2021-01-26 18.29 25.21
2021-01-27 19.05 24.86
2021-01-28 17.70 22.72
2021-01-29 15.78 23.41
2021-02-01 16.54 20.93
2021-02-02 17.63 23.00
2021-02-03 19.16 24.87
2021-02-04 18.78 25.09
2021-02-05 20.43 26.53
2021-02-08 22.52 27.32
2021-02-09 22.62 27.71
2021-02-10 22.95 27.30
2021-02-12 23.14 27.94
2021-02-15 24.42 29.02
2021-02-16 25.13 29.95
2021-02-17 24.89 30.54
2021-02-18 23.64 29.75
2021-02-19 22.81 29.01
2021-02-22 23.40 28.97
2021-02-24 21.14 27.54
2021-02-25 22.65 29.03
2021-02-26 18.73 26.88
2021-03-01 20.42 25.08
2021-03-02 19.95 27.91
2021-03-03 20.55 27.31
2021-03-04 19.30 26.48
2021-03-05 20.03 25.76
2021-03-08 19.86 27.38
2021-03-09 21.37 27.59
2021-03-10 21.51 28.72
2021-03-11 21.84 29.32
2021-03-12 23.48 31.22
2021-03-15 24.59 31.59
2021-03-16 25.40 32.30
2021-03-17 25.57 32.25
2021-03-18 27.12 32.53
2021-03-19 27.35 31.25
2021-03-22 25.95 30.57
2021-03-23 24.77 31.15
2021-03-24 22.04 29.65
2021-03-25 23.76 29.12
2021-03-26 25.57 29.95
2021-03-29 26.11 32.04
2021-03-30 26.22 32.24
2021-03-31 24.69 33.10
2021-04-01 24.12 32.49
2021-04-02 25.00 33.83
2021-04-05 25.75 33.87
2021-04-06 23.90 34.54
2021-04-07 24.73 34.40
2021-04-08 23.74 34.28
2021-04-09 24.23 34.57
2021-04-12 23.91 35.38
2021-04-13 24.16 34.98
2021-04-14 23.75 34.63
2021-04-15 24.19 34.71
2021-04-16 24.29 35.58
2021-04-19 24.01 36.04
2021-04-20 22.10 35.03
2021-04-21 19.68 33.62
2021-04-22 21.84 34.57
2021-04-23 21.37 33.92
2021-04-26 21.56 35.09
2021-04-27 20.63 35.68
2021-04-28 20.98 36.54
2021-04-30 20.32 37.10
2021-05-06 21.46 34.98
2021-05-07 21.83 35.60
2021-05-10 23.04 36.47
2021-05-11 20.14 35.53
2021-05-12 18.36 33.88
2021-05-13 16.57 32.63
2021-05-14 18.73 33.37
2021-05-17 18.44 35.03
2021-05-18 20.27 34.82
2021-05-19 19.47 34.41
2021-05-20 19.51 33.87
2021-05-21 20.07 34.96
2021-05-24 20.60 34.99
2021-05-25 21.00 35.82
2021-05-26 21.06 35.87
2021-05-27 20.45 36.49
2021-05-28 22.75 37.81
2021-05-31 21.21 37.79
2021-06-01 20.75 36.39
2021-06-02 21.76 37.08
2021-06-03 22.78 37.29
2021-06-04 22.81 37.41
2021-06-07 22.92 37.57
2021-06-08 23.02 37.49
2021-06-09 22.67 37.44
2021-06-10 22.65 37.44
2021-06-11 22.47 37.82
2021-06-14 22.82 38.45
2021-06-15 23.81 39.20
2021-06-16 23.83 39.04
2021-06-17 23.06 38.88
2021-06-18 21.99 38.08
2021-06-21 19.04 36.24
2021-06-22 22.78 37.72
2021-06-23 22.14 38.81
2021-06-24 22.00 39.14
2021-06-25 22.98 39.96
2021-06-28 23.17 40.06
2021-06-29 22.28 39.85
2021-06-30 21.92 39.89
2021-07-01 21.00 39.02
2021-07-02 22.07 40.16
2021-07-05 21.62 40.17
2021-07-06 21.95 39.92
2021-07-07 20.91 38.87
2021-07-08 19.82 39.27
2021-07-09 19.34 37.04
2021-07-12 21.87 38.91
2021-07-13 22.76 39.75
2021-07-14 22.47 39.68
2021-07-15 21.01 38.80
2021-07-16 20.54 38.32
2021-07-19 18.98 37.33
2021-07-20 17.84 34.76
2021-07-21 18.80 36.62
2021-07-26 20.12 39.93
2021-07-27 20.88 39.48
2021-07-28 19.74 37.98
2021-07-29 20.24 38.41
2021-07-30 18.59 38.94
2021-08-02 20.41 37.30
2021-08-03 19.85 37.17
2021-08-04 19.25 37.52
2021-08-05 19.71 38.16
2021-08-06 19.73 38.97
2021-08-10 20.15 39.38
2021-08-11 21.25 40.02
2021-08-12 21.23 39.95
2021-08-13 21.40 40.25
2021-08-16 19.44 39.19
2021-08-17 18.85 38.63
2021-08-18 19.37 38.08
2021-08-19 17.71 37.61
2021-08-20 16.68 36.69
2021-08-23 18.81 37.46
2021-08-24 20.00 38.73
2021-08-25 20.08 39.49
2021-08-26 20.05 40.09
2021-08-27 19.65 39.14
2021-08-30 20.99 40.06
2021-08-31 21.65 40.83
2021-09-01 22.26 40.16
2021-09-02 22.42 40.32
2021-09-03 24.39 40.83
2021-09-06 25.97 40.74
2021-09-07 27.34 41.09
2021-09-08 28.33 41.24
2021-09-09 27.43 40.45
2021-09-10 29.06 39.47
2021-09-13 29.43 39.07
2021-09-14 30.73 39.39
2021-09-15 29.36 38.25
2021-09-16 28.97 38.44
2021-09-17 29.58 38.61
2021-09-21 27.38 34.92
2021-09-22 26.08 34.73
2021-09-24 28.98 38.83
2021-09-27 28.80 38.94
2021-09-28 28.41 38.91
2021-09-29 26.72 37.04
2021-09-30 26.21 37.26
2021-10-01 22.86 34.67
2021-10-04 22.08 34.90
2021-10-05 20.45 33.37
2021-10-06 20.10 35.29
2021-10-07 19.97 34.98
2021-10-08 21.34 36.94
2021-10-11 23.46 37.63
2021-10-12 22.59 38.44
2021-10-13 22.05 38.11
2021-10-14 22.87 38.87
2021-10-15 25.15 41.40
2021-10-18 24.85 42.86
2021-10-19 25.31 43.13
2021-10-20 25.38 44.65
2021-10-21 23.71 44.65
2021-10-22 23.79 44.40
2021-10-25 23.37 44.03
2021-10-26 24.80 44.68
2021-10-27 24.51 45.26
2021-10-28 23.64 44.07
2021-10-29 23.73 44.92
2021-11-01 25.71 44.06
2021-11-02 24.91 44.56
2021-11-04 26.38 45.68
2021-11-05 25.52 45.55
2021-11-08 25.15 45.65
2021-11-09 24.14 45.42
2021-11-10 23.47 44.62
2021-11-11 23.86 44.94
2021-11-12 25.48 45.58
2021-11-15 25.96 46.20
2021-11-16 26.09 46.46
2021-11-17 25.32 47.53
2021-11-18 25.15 46.36
2021-11-19 25.70 46.68
2021-11-22 25.59 45.80
2021-11-24 24.14 46.17
2021-11-25 24.53 46.53
2021-11-26 22.02 45.97
2021-11-29 19.78 41.19
2021-11-30 18.51 42.31
2021-12-01 18.57 38.71
2021-12-02 17.93 37.63
2021-12-03 19.85 39.04
2021-12-06 19.21 37.79
2021-12-07 21.80 39.62
2021-12-08 22.56 42.57
2021-12-09 21.85 43.30
2021-12-10 20.91 41.97
2021-12-13 21.06 42.68
2021-12-14 20.80 41.62
2021-12-15 21.43 40.79
2021-12-16 23.20 42.87
2021-12-17 21.44 41.95
2021-12-20 18.80 40.24
2021-12-21 20.54 38.80
2021-12-22 20.63 41.64
2021-12-23 21.73 43.12
2021-12-24 21.57 44.38
2021-12-27 21.03 44.21
2021-12-28 22.69 46.35
2021-12-29 22.46 46.26
2021-12-30 22.06 46.49
2022-01-04 23.76 46.19
2022-01-05 24.31 47.22
2022-01-06 21.72 44.78
2022-01-07 21.64 44.18
2022-01-11 21.08 42.88
2022-01-12 23.07 44.39
2022-01-13 22.23 44.44
2022-01-14 20.52 42.27
2022-01-17 21.07 42.22
2022-01-18 20.55 42.66
2022-01-19 16.99 40.32
2022-01-20 18.12 39.18
2022-01-21 17.41 37.85
2022-01-24 17.57 35.61
2022-01-25 15.54 34.71
2022-01-26 15.26 33.33
2022-01-27 12.24 34.01
2022-01-28 14.35 34.23
2022-01-31 15.50 36.14
2022-02-01 15.12 37.25
2022-02-02 17.59 38.04
2022-02-03 16.58 38.53
2022-02-04 17.23 36.87
2022-02-07 16.93 37.62
2022-02-08 17.42 37.57
2022-02-09 18.52 38.66
2022-02-10 19.16 40.82
2022-02-14 17.21 36.94
2022-02-15 16.24 35.81
2022-02-16 18.18 38.18
2022-02-17 17.24 38.19
2022-02-18 16.81 35.47
2022-02-21 15.99 34.45
2022-02-22 14.19 33.57
2022-02-24 12.75 30.92
2022-02-25 13.93 31.36
2022-02-28 14.57 34.13
2022-03-01 14.83 32.98
2022-03-02 12.57 30.57
2022-03-03 13.90 32.93
2022-03-04 11.66 31.43
2022-03-07 8.57 28.78
2022-03-08 6.50 25.89
2022-03-09 6.45 25.55
2022-03-10 10.76 29.45
2022-03-11 8.91 29.08
2022-03-14 9.67 29.00
2022-03-15 10.54 28.83
2022-03-16 12.14 30.39
2022-03-17 14.91 34.91
2022-03-18 15.54 36.64
2022-03-22 17.01 39.13
2022-03-23 19.73 42.22
2022-03-24 19.89 40.91
2022-03-25 19.89 43.26
2022-03-28 19.39 43.53
2022-03-29 20.49 46.55
2022-03-30 20.36 46.65
2022-03-31 19.07 46.10
2022-04-01 18.49 42.87
2022-04-04 19.06 43.62
2022-04-05 18.78 44.90
2022-04-06 17.18 44.92
2022-04-07 15.34 42.89
2022-04-08 15.59 43.07
2022-04-11 15.15 44.02
2022-04-12 13.55 43.01
2022-04-13 15.18 42.64
2022-04-14 16.27 44.09
2022-04-15 15.55 43.67
2022-04-18 14.54 43.83
2022-04-19 15.51 44.40
2022-04-20 16.67 48.04
2022-04-21 17.46 47.05
2022-04-22 16.06 45.68
2022-04-25 14.31 42.34
2022-04-26 14.43 40.64
2022-04-27 13.36 37.57
2022-04-28 15.73 39.01
2022-05-02 15.30 39.08
2022-05-06 16.36 39.00
2022-05-09 14.08 37.53
2022-05-10 13.11 32.84
2022-05-11 12.46 33.27
2022-05-12 11.14 31.54
2022-05-13 13.27 30.06
2022-05-16 13.22 33.82
2022-05-17 13.44 33.24
2022-05-18 14.53 35.97
2022-05-19 13.02 31.13
2022-05-20 14.08 29.96
2022-05-23 15.12 30.52
2022-05-24 14.13 32.37
2022-05-25 14.03 30.38
2022-05-26 14.08 31.91
2022-05-27 14.67 33.42
2022-05-30 16.80 36.30
2022-05-31 16.20 38.04
2022-06-01 17.39 37.36
2022-06-02 16.64 37.35
2022-06-03 17.05 39.23
2022-06-06 17.40 38.54
2022-06-07 17.88 40.52
2022-06-08 19.26 41.91
2022-06-09 19.21 42.67
2022-06-10 17.63 39.44
2022-06-13 15.08 36.22
2022-06-14 13.72 30.73
2022-06-15 12.35 30.77
2022-06-16 13.07 31.94
2022-06-17 11.12 27.36
2022-06-20 10.11 29.10
2022-06-21 12.36 29.54
2022-06-22 12.15 32.94
2022-06-23 12.09 32.07
2022-06-24 13.00 31.78
2022-06-27 14.24 34.81
2022-06-28 15.45 35.98
2022-06-29 14.76 34.80
2022-06-30 13.39 34.60
2022-07-01 11.56 31.86
2022-07-04 13.05 31.68
2022-07-05 13.61 32.99
2022-07-06 12.21 31.84
2022-07-07 13.80 32.34
2022-07-08 14.12 34.56
2022-07-11 15.74 35.08
2022-07-12 13.85 33.89
2022-07-13 14.20 32.77
2022-07-14 14.45 33.15
2022-07-15 14.40 33.20
2022-07-19 15.03 34.69
2022-07-20 17.67 37.79
2022-07-21 17.91 38.68
2022-07-22 18.23 38.69
2022-07-25 17.47 37.00
2022-07-26 17.45 37.13
2022-07-27 17.61 36.43
2022-07-28 17.80 38.35
2022-07-29 17.29 38.15
2022-08-01 18.08 37.24
2022-08-02 15.99 35.05
2022-08-03 16.31 36.76
2022-08-04 16.31 38.31
2022-08-05 17.29 38.06
2022-08-08 17.55 40.02
2022-08-09 16.68 39.71
2022-08-10 16.48 39.47
2022-08-12 18.86 40.41
2022-08-15 19.56 41.74
2022-08-16 19.38 41.98
2022-08-17 20.88 43.54
2022-08-18 19.89 43.13
2022-08-19 20.12 44.48
2022-08-22 20.00 43.68
2022-08-23 18.73 41.21
2022-08-24 18.48 40.51
2022-08-25 19.04 40.95
2022-08-26 19.21 42.43
2022-08-29 17.06 40.24
2022-08-30 18.55 39.70
2022-08-31 18.23 38.57
2022-09-01 16.22 37.52
2022-09-02 15.91 37.39
2022-09-05 15.82 37.04
2022-09-06 15.68 36.93
2022-09-07 15.03 38.79
2022-09-08 17.54 41.83
2022-09-09 18.02 42.23
2022-09-12 18.90 43.54
2022-09-13 19.27 45.05
2022-09-14 16.92 41.87
2022-09-15 17.10 40.65
2022-09-16 16.40 39.19
2022-09-20 16.91 38.67
2022-09-21 15.32 37.68
2022-09-22 15.03 36.32
2022-09-26 11.92 31.47
2022-09-27 12.43 30.67
2022-09-28 11.36 30.47
2022-09-29 13.36 32.07
2022-09-30 11.38 30.50
2022-10-03 11.83 28.83
2022-10-04 15.41 31.43
2022-10-05 15.76 34.78
2022-10-06 16.35 35.29
2022-10-07 15.40 34.05
2022-10-11 13.25 30.50
2022-10-12 13.11 29.64
2022-10-13 12.22 29.97
2022-10-14 14.87 32.79
2022-10-17 13.74 31.73
2022-10-18 15.07 34.98
2022-10-19 15.28 36.74
2022-10-20 14.69 36.12
2022-10-21 13.89 35.68
2022-10-24 14.19 36.84
2022-10-25 15.40 37.81
2022-10-26 16.07 39.15
2022-10-27 15.30 37.23
2022-10-28 14.89 37.10
2022-10-31 16.74 40.48
2022-11-01 16.96 39.48
2022-11-02 17.06 38.69
2022-11-04 15.55 35.24
2022-11-07 16.68 36.70
2022-11-08 18.10 37.72
2022-11-09 17.61 37.83
2022-11-10 16.84 36.20
2022-11-11 19.32 38.14
2022-11-14 18.05 38.05
2022-11-15 18.50 38.08
2022-11-16 18.44 38.61
2022-11-17 18.62 37.55
2022-11-18 18.67 37.74
2022-11-21 18.99 38.24
2022-11-22 20.32 39.22
2022-11-24 21.77 39.17
2022-11-25 21.72 39.30
2022-11-28 20.89 39.06
2022-11-29 20.21 37.07
2022-11-30 19.76 37.22
2022-12-01 19.43 38.32
2022-12-02 17.46 37.14
2022-12-05 17.10 36.15
2022-12-06 17.24 36.17
2022-12-07 17.12 35.16
2022-12-08 16.71 34.02
2022-12-09 17.92 35.40
2022-12-12 17.65 34.78
2022-12-13 18.15 36.78
2022-12-14 18.86 35.81
2022-12-15 18.65 35.52
2022-12-16 17.22 34.29
2022-12-19 16.33 31.52
2022-12-20 14.53 29.15
2022-12-21 13.79 26.59
2022-12-22 14.68 28.69
2022-12-23 14.07 27.79
2022-12-26 14.34 27.78
2022-12-27 14.80 28.75
2022-12-28 14.72 29.13
2022-12-29 14.08 28.25
2022-12-30 13.87 28.50
2023-01-04 12.21 25.85
2023-01-05 12.24 28.34
2023-01-06 12.66 28.76
2023-01-10 12.96 30.22
2023-01-11 14.18 31.28
2023-01-12 14.60 32.20
2023-01-13 14.29 30.36
2023-01-16 13.27 29.64
2023-01-17 14.28 30.31
2023-01-18 16.20 32.77
2023-01-19 15.03 29.02
2023-01-20 15.71 28.46
2023-01-23 16.81 30.99
2023-01-24 18.47 33.31
2023-01-25 18.93 33.24
2023-01-26 18.79 32.20
2023-01-27 19.05 33.69
2023-01-30 19.03 34.45
2023-01-31 18.61 33.35
2023-02-01 18.07 33.23
2023-02-02 17.65 33.27
2023-02-03 17.95 34.71
2023-02-06 18.48 37.11
2023-02-07 18.72 36.13
2023-02-08 18.76 35.67
2023-02-09 18.82 35.51
2023-02-10 18.93 35.05
2023-02-13 18.37 34.77
2023-02-14 19.30 36.67
2023-02-15 18.97 37.18
2023-02-16 19.77 38.64
2023-02-17 19.23 37.72
2023-02-20 19.69 37.32
2023-02-21 19.56 37.30
2023-02-22 18.22 35.72
2023-02-24 19.01 35.09
2023-02-27 19.28 35.49
2023-02-28 19.32 36.17
2023-03-01 19.22 35.04
2023-03-02 19.04 34.92
2023-03-03 20.52 36.12
2023-03-06 21.52 37.26
2023-03-07 22.03 37.66
2023-03-08 22.40 36.85
2023-03-09 23.58 36.66
2023-03-10 21.23 33.83
2023-03-13 19.40 30.53
2023-03-14 16.20 28.82
2023-03-15 16.96 31.60
2023-03-16 15.58 28.69
2023-03-17 16.91 30.69
2023-03-20 15.12 28.98
2023-03-22 17.11 31.45
2023-03-23 16.78 29.01
2023-03-24 16.66 29.03
2023-03-27 17.05 28.95
2023-03-28 17.33 29.44
2023-03-29 19.05 30.18
2023-03-30 19.72 33.00
2023-03-31 20.93 35.09
2023-04-03 21.38 35.33
2023-04-04 21.68 35.44
2023-04-05 19.34 33.89
2023-04-06 18.00 32.98
2023-04-07 18.24 33.95
2023-04-10 18.91 34.81
2023-04-11 19.82 35.77
2023-04-12 20.72 36.55
2023-04-13 20.79 35.97
2023-04-14 21.43 36.78
2023-04-17 21.92 37.87
2023-04-18 22.75 38.71
2023-04-19 22.73 38.64
2023-04-20 22.68 39.11
2023-04-21 22.39 38.01
2023-04-24 22.53 37.83
2023-04-25 22.83 38.25
2023-04-26 21.72 35.71
2023-04-27 22.23 35.34
2023-04-28 23.73 37.56
2023-05-01 24.53 40.40
2023-05-02 24.37 41.11
2023-05-08 24.10 38.24
2023-05-09 25.69 38.78
2023-05-10 24.99 37.98
2023-05-11 24.84 37.35
2023-05-12 25.65 37.43
2023-05-15 26.76 38.54
2023-05-16 27.49 39.21
2023-05-17 27.88 38.85
2023-05-18 29.34 40.94
2023-05-19 29.58 42.58
2023-05-22 30.41 42.11
2023-05-23 29.54 42.97
2023-05-24 28.99 41.68
2023-05-25 28.62 41.20
2023-05-26 28.60 41.87
2023-05-29 29.48 44.45
2023-05-30 29.40 43.96
2023-05-31 27.68 43.15
2023-06-01 28.29 40.81
2023-06-02 30.29 42.12
2023-06-05 32.50 45.38
2023-06-06 33.47 44.74
2023-06-07 31.69 44.90
2023-06-08 30.80 44.96
2023-06-09 32.76 45.03
2023-06-12 33.61 45.45
2023-06-13 35.17 46.80
2023-06-14 36.94 48.37
2023-06-15 36.91 48.98
2023-06-16 37.28 50.56
2023-06-19 36.70 52.00
2023-06-20 36.29 51.90
2023-06-21 36.96 50.53
2023-06-22 37.04 50.24
2023-06-23 35.14 51.35
2023-06-26 34.86 50.42
2023-06-27 34.49 50.09
2023-06-28 37.15 51.87
2023-06-29 37.18 52.38
2023-06-30 36.72 53.29
2023-07-03 37.98 53.63
2023-07-04 37.12 54.02
2023-07-05 37.10 54.08
2023-07-06 35.38 53.19
2023-07-07 34.05 51.09
2023-07-10 33.36 49.40
2023-07-11 32.94 48.73
2023-07-12 32.06 48.29
2023-07-13 33.34 48.69
2023-07-14 33.10 49.63
2023-07-18 33.88 50.78
2023-07-19 35.46 51.73
2023-07-20 34.38 52.65
2023-07-21 34.46 52.20
2023-07-24 35.59 54.09
2023-07-25 35.83 54.08
2023-07-26 35.70 54.27
2023-07-27 36.41 53.53
2023-07-28 36.15 52.12
2023-07-31 38.05 54.91
2023-08-01 38.27 55.82
2023-08-02 36.15 55.87
2023-08-03 34.18 53.59
2023-08-04 34.55 52.58
2023-08-07 35.10 51.16
2023-08-08 35.55 53.35
2023-08-09 35.01 52.87
2023-08-10 36.25 53.01
2023-08-14 34.90 53.67
2023-08-15 35.45 54.46
2023-08-16 33.71 52.88
2023-08-17 33.25 52.63
2023-08-18 32.32 50.88
2023-08-21 32.56 50.22
2023-08-22 33.99 51.83
2023-08-23 34.66 51.20
2023-08-24 35.22 51.81
2023-08-25 34.02 51.57
2023-08-28 35.99 52.51
2023-08-29 36.21 53.51
2023-08-30 36.82 55.17
2023-08-31 37.92 55.95
2023-09-01 38.33 54.14
2023-09-04 39.74 54.97
2023-09-05 39.97 55.45
2023-09-06 40.83 55.92
2023-09-07 40.30 55.04
2023-09-08 38.86 53.52
2023-09-11 38.93 53.67
2023-09-12 40.08 54.46
2023-09-13 39.99 54.47
2023-09-14 41.58 54.41
2023-09-15 42.93 56.10
2023-09-19 43.04 54.92
2023-09-20 41.60 54.60
2023-09-21 40.26 54.19
2023-09-22 39.85 51.15
2023-09-25 40.38 51.86
2023-09-26 39.58 52.22
2023-09-27 40.03 50.46
2023-09-28 39.24 50.89
2023-09-29 37.94 51.57
2023-10-02 36.79 50.87
2023-10-03 34.47 50.22
2023-10-04 31.13 47.53
2023-10-05 33.78 47.98
2023-10-06 33.81 47.94
2023-10-10 36.63 50.13
2023-10-11 36.38 51.51
2023-10-12 38.44 52.90
2023-10-13 36.44 52.62
2023-10-16 34.35 51.17
2023-10-17 35.44 52.40
2023-10-18 35.64 52.71
2023-10-19 33.78 50.76
2023-10-20 33.27 49.51
2023-10-23 32.28 47.70
2023-10-24 32.39 47.42
2023-10-25 33.20 48.38
2023-10-26 31.42 46.95
2023-10-27 33.21 45.78
2023-10-30 31.83 44.74
2023-10-31 33.15 45.82
2023-11-01 35.93 47.56
2023-11-02 36.62 48.19
2023-11-06 38.86 51.73
2023-11-07 37.23 52.39
2023-11-08 35.65 52.88
2023-11-09 37.36 53.46
2023-11-10 37.46 53.06
2023-11-13 37.46 54.53
2023-11-14 37.97 54.87
2023-11-15 39.61 56.89
2023-11-16 39.35 58.20
2023-11-17 40.67 57.61
2023-11-20 39.56 57.19
2023-11-21 39.29 56.52
2023-11-22 39.89 56.44
2023-11-24 40.64 58.30
2023-11-27 40.09 58.23
2023-11-28 39.79 56.59
2023-11-29 39.07 55.65
2023-11-30 39.68 55.80
2023-12-01 39.49 56.19
2023-12-04 38.33 55.49
2023-12-05 37.15 55.46
2023-12-06 39.76 55.46
2023-12-07 38.16 55.00
2023-12-08 36.08 51.72
2023-12-11 38.06 54.56
2023-12-12 37.75 55.47
2023-12-13 37.86 55.76
2023-12-14 35.89 54.21
2023-12-15 36.53 55.36
2023-12-18 35.61 54.91
2023-12-19 36.61 55.89
2023-12-20 37.51 58.28
2023-12-21 36.14 56.05
2023-12-22 36.76 56.11
2023-12-25 36.80 56.12
2023-12-26 36.89 56.25
2023-12-27 38.44 57.47
2023-12-28 38.42 57.13
2023-12-29 38.69 57.24
2024-01-04 38.78 55.28
2024-01-05 39.63 56.90
2024-01-09 40.77 57.45
2024-01-10 42.61 57.94
2024-01-11 44.84 59.65
2024-01-12 45.50 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 トピックスオープン オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 45.5 59.23
最大値(%)/(日付) 45.5
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -22.11
/2020-03-16
-22.46
/2020-03-24
標準偏差 12.992042 18.798362
赤字期間(日) 216 102
赤字期間/全体の投資期間
(%)
0.17 0.08
連続黒字日数(日) 839 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱UFJ-トピックスオープンとeMAXIS Slim S&P500を比較してみました。

日付 トピックスオープン
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.02 -1.02
2018-07-05 -0.99 -0.96
2018-07-06 -0.07 0.18
2018-07-09 1.11 0.81
2018-07-10 1.36 2.24
2018-07-11 0.51 2.47
2018-07-12 0.98 2.88
2018-07-13 2.19 4.32
2018-07-17 3.05 4.02
2018-07-18 3.41 4.97
2018-07-19 3.32 4.96
2018-07-20 3.04 4.43
2018-07-23 2.67 2.80
2018-07-24 3.14 3.29
2018-07-25 3.53 3.80
2018-07-26 4.26 4.19
2018-07-27 4.85 4.26
2018-07-30 4.39 3.56
2018-07-31 3.52 2.88
2018-08-01 2.25 2.08
2018-08-02 1.21 1.87
2018-08-03 0.67 2.46
2018-08-06 0.10 2.42
2018-08-07 0.85 2.86
2018-08-08 0.78 3.27
2018-08-09 0.52 2.73
2018-08-10 -0.63 2.63
2018-08-13 -2.75 1.59
2018-08-14 -1.18 1.39
2018-08-15 -1.92 2.62
2018-08-16 -2.56 1.12
2018-08-17 -1.96 2.22
2018-08-20 -2.27 2.26
2018-08-21 -2.66 1.89
2018-08-22 -1.92 2.38
2018-08-23 -1.92 2.88
2018-08-24 -1.29 3.38
2018-08-27 -0.16 3.72
2018-08-28 -0.01 4.55
2018-08-29 0.47 4.58
2018-08-30 0.45 5.68
2018-08-31 0.23 4.57
2018-09-03 -0.43 3.01
2018-09-04 -0.55 3.10
2018-09-05 -1.32 3.34
2018-09-06 -2.05 2.81
2018-09-07 -2.52 1.77
2018-09-10 -2.34 1.95
2018-09-11 -1.68 2.62
2018-09-12 -2.13 3.12
2018-09-13 -1.06 3.02
2018-09-14 0.03 4.21
2018-09-18 1.83 3.41
2018-09-19 3.32 4.41
2018-09-20 3.43 4.61
2018-09-21 4.37 5.65
2018-09-25 5.42 5.62
2018-09-26 6.22 5.41
2018-09-27 4.97 5.03
2018-09-28 5.96 5.96
2018-10-01 4.50 4.72
2018-10-02 4.85 5.16
2018-10-03 3.62 4.77
2018-10-04 3.52 5.59
2018-10-05 3.03 4.48
2018-10-09 1.21 2.80
2018-10-10 1.37 2.77
2018-10-11 -2.21 -1.26
2018-10-12 -2.16 -3.39
2018-10-15 -3.72 -2.17
2018-10-16 -3.01 -2.87
2018-10-17 -1.50 -0.31
2018-10-18 -2.04 -0.07
2018-10-19 -2.71 -1.81
2018-10-22 -2.58 -1.74
2018-10-23 -5.16 -1.91
2018-10-24 -5.07 -2.71
2018-10-25 -8.00 -6.08
2018-10-26 -8.29 -3.98
2018-10-29 -8.67 -6.04
2018-10-30 -7.40 -6.21
2018-10-31 -5.42 -4.09
2018-11-01 -4.99 -2.77
2018-11-02 -3.41 -1.67
2018-11-05 -4.50 -1.97
2018-11-06 -3.37 -1.41
2018-11-07 -3.78 -0.87
2018-11-08 -2.11 1.66
2018-11-09 -2.60 1.80
2018-11-12 -2.67 0.79
2018-11-13 -4.61 -1.43
2018-11-14 -4.46 -1.33
2018-11-15 -4.59 -2.29
2018-11-16 -5.15 -1.23
2018-11-19 -4.67 -1.81
2018-11-20 -5.36 -3.49
2018-11-21 -5.92 -5.05
2018-11-22 -5.16 -4.60
2018-11-26 -4.98 -5.26
2018-11-27 -4.29 -3.38
2018-11-28 -3.72 -2.82
2018-11-29 -3.40 -0.73
2018-11-30 -2.93 -1.05
2018-12-03 -1.40 -0.08
2018-12-04 -3.73 0.99
2018-12-05 -4.24 -2.89
2018-12-06 -5.98 -2.84
2018-12-07 -5.40 -3.10
2018-12-10 -7.21 -5.56
2018-12-11 -8.06 -4.88
2018-12-12 -6.23 -4.56
2018-12-13 -5.65 -4.15
2018-12-14 -7.08 -4.00
2018-12-17 -6.98 -5.93
2018-12-18 -8.82 -8.42
2018-12-19 -9.20 -8.68
2018-12-20 -11.48 -9.99
2018-12-21 -13.17 -12.33
2018-12-25 -17.43 -17.46
2018-12-26 -16.34 -17.00
2018-12-27 -12.26 -12.53
2018-12-28 -12.69 -11.87
2019-01-04 -12.03 -13.63
2019-01-07 -9.57 -9.95
2019-01-08 -9.21 -9.09
2019-01-09 -8.23 -8.29
2019-01-10 -9.00 -8.32
2019-01-11 -8.55 -7.68
2019-01-15 -7.77 -8.23
2019-01-16 -8.07 -7.22
2019-01-17 -7.76 -6.55
2019-01-18 -6.89 -5.47
2019-01-21 -6.36 -3.97
2019-01-22 -6.97 -3.95
2019-01-23 -7.53 -5.48
2019-01-24 -7.20 -5.24
2019-01-25 -6.39 -4.91
2019-01-28 -7.02 -4.46
2019-01-29 -6.93 -5.36
2019-01-30 -7.30 -5.29
2019-01-31 -6.31 -4.21
2019-02-01 -5.67 -2.96
2019-02-04 -4.66 -2.34
2019-02-05 -4.58 -1.24
2019-02-06 -4.63 -0.95
2019-02-07 -5.42 -1.06
2019-02-08 -7.20 -2.07
2019-02-12 -5.20 -1.27
2019-02-13 -4.19 0.01
2019-02-14 -4.16 0.71
2019-02-15 -4.93 -0.02
2019-02-18 -3.43 1.17
2019-02-19 -3.16 1.16
2019-02-20 -2.74 1.51
2019-02-21 -2.76 1.67
2019-02-22 -3.00 1.39
2019-02-25 -2.31 2.04
2019-02-26 -2.50 2.39
2019-02-27 -2.32 1.92
2019-02-28 -3.09 2.13
2019-03-01 -2.32 2.21
2019-03-04 -1.60 3.37
2019-03-05 -2.10 2.86
2019-03-06 -2.35 2.59
2019-03-07 -3.17 1.87
2019-03-08 -4.95 0.97
2019-03-11 -4.39 0.20
2019-03-12 -2.94 2.14
2019-03-13 -3.77 2.28
2019-03-14 -4.00 3.00
2019-03-15 -3.13 3.53
2019-03-18 -2.45 3.72
2019-03-19 -2.67 3.88
2019-03-20 -2.43 4.17
2019-03-22 -2.26 4.13
2019-03-25 -4.68 1.41
2019-03-26 -2.22 1.60
2019-03-27 -1.68 2.62
2019-03-28 -3.31 1.99
2019-03-29 -2.77 2.96
2019-04-01 -1.17 3.38
2019-04-02 -1.43 4.90
2019-04-03 -0.82 4.97
2019-04-04 -0.93 5.22
2019-04-05 -0.57 5.71
2019-04-08 -0.93 5.85
2019-04-09 -1.02 5.94
2019-04-10 -1.69 5.12
2019-04-11 -1.77 5.41
2019-04-12 -1.84 6.07
2019-04-15 -0.47 6.98
2019-04-16 -0.56 6.90
2019-04-17 -0.30 7.08
2019-04-18 -1.27 6.75
2019-04-19 -1.16 6.90
2019-04-22 -1.05 6.88
2019-04-23 -0.79 6.87
2019-04-24 -1.46 7.89
2019-04-25 -0.93 7.97
2019-04-26 -1.09 7.52
2019-05-07 -1.99 6.05
2019-05-08 -3.69 3.86
2019-05-09 -5.01 3.52
2019-05-10 -5.09 3.08
2019-05-13 -5.58 3.38
2019-05-14 -5.98 0.60
2019-05-15 -5.41 1.60
2019-05-16 -5.80 2.11
2019-05-17 -4.78 3.50
2019-05-20 -4.75 3.06
2019-05-21 -5.04 2.37
2019-05-22 -5.28 3.58
2019-05-23 -5.62 3.04
2019-05-24 -5.58 1.34
2019-05-27 -5.24 1.26
2019-05-28 -5.01 1.33
2019-05-29 -5.89 0.21
2019-05-30 -6.17 -0.18
2019-05-31 -7.38 -0.19
2019-06-03 -7.51 -2.21
2019-06-04 -7.51 -2.84
2019-06-05 -5.61 -0.58
2019-06-06 -5.92 0.49
2019-06-07 -5.46 1.24
2019-06-10 -4.18 2.31
2019-06-11 -3.67 2.78
2019-06-12 -4.13 2.83
2019-06-13 -4.91 2.55
2019-06-14 -4.59 2.92
2019-06-17 -5.02 2.98
2019-06-18 -5.70 3.00
2019-06-19 -4.07 3.94
2019-06-20 -3.78 3.55
2019-06-21 -4.65 4.15
2019-06-24 -4.54 4.05
2019-06-25 -4.81 3.74
2019-06-26 -5.24 2.80
2019-06-27 -4.07 3.04
2019-06-28 -4.20 3.52
2019-07-01 -1.95 4.20
2019-07-02 -1.65 5.22
2019-07-03 -2.29 4.79
2019-07-04 -1.66 5.72
2019-07-05 -1.50 5.82
2019-07-08 -2.38 6.24
2019-07-09 -2.60 6.06
2019-07-10 -2.82 6.35
2019-07-11 -2.36 6.04
2019-07-12 -2.51 6.61
2019-07-16 -2.99 6.56
2019-07-17 -3.08 6.56
2019-07-18 -5.12 5.39
2019-07-19 -3.30 5.50
2019-07-22 -3.76 5.25
2019-07-23 -2.99 5.63
2019-07-24 -2.61 6.51
2019-07-25 -2.43 7.02
2019-07-26 -2.83 6.97
2019-07-29 -3.02 7.46
2019-07-30 -2.58 7.73
2019-07-31 -3.23 7.22
2019-08-01 -2.87 6.19
2019-08-02 -4.97 3.22
2019-08-05 -6.69 1.70
2019-08-06 -7.11 -1.80
2019-08-07 -7.07 -0.22
2019-08-08 -7.13 -0.19
2019-08-09 -6.82 1.62
2019-08-13 -7.90 -0.79
2019-08-14 -7.11 1.59
2019-08-15 -8.07 -1.67
2019-08-16 -7.99 -1.31
2019-08-19 -7.42 0.37
2019-08-20 -6.65 1.81
2019-08-21 -7.23 0.74
2019-08-22 -7.20 1.83
2019-08-23 -6.94 1.80
2019-08-26 -8.44 -2.29
2019-08-27 -7.73 -0.51
2019-08-28 -7.68 -0.92
2019-08-29 -7.67 0.02
2019-08-30 -6.34 1.71
2019-09-02 -6.30 1.38
2019-09-03 -5.95 1.56
2019-09-04 -6.20 0.49
2019-09-05 -4.49 2.05
2019-09-06 -4.32 4.02
2019-09-09 -3.45 4.01
2019-09-10 -3.02 4.50
2019-09-11 -1.42 4.73
2019-09-12 -0.71 5.91
2019-09-13 0.20 6.39
2019-09-17 0.49 5.96
2019-09-18 -0.01 6.24
2019-09-19 0.56 6.49
2019-09-20 0.59 6.13
2019-09-24 1.00 5.24
2019-09-25 0.82 3.81
2019-09-26 1.01 5.05
2019-09-27 0.78 4.90
2019-09-30 -0.24 4.44
2019-10-01 0.67 4.90
2019-10-02 0.24 3.16
2019-10-03 -1.49 0.72
2019-10-04 -1.24 1.34
2019-10-07 -1.26 2.66
2019-10-08 -0.38 2.82
2019-10-09 -0.69 0.97
2019-10-10 -0.72 2.16
2019-10-11 0.15 3.55
2019-10-15 1.72 4.81
2019-10-16 2.42 6.17
2019-10-17 1.95 5.96
2019-10-18 1.81 6.23
2019-10-21 2.23 5.64
2019-10-23 2.82 5.88
2019-10-24 3.17 6.45
2019-10-25 3.46 6.70
2019-10-28 3.46 7.20
2019-10-29 4.36 7.99
2019-10-30 4.56 7.78
2019-10-31 4.63 8.15
2019-11-01 4.33 6.57
2019-11-05 6.07 8.76
2019-11-06 6.08 8.92
2019-11-07 6.32 8.86
2019-11-08 6.59 9.65
2019-11-11 6.66 9.72
2019-11-12 7.02 9.52
2019-11-13 6.43 9.45
2019-11-14 5.42 9.41
2019-11-15 6.19 9.34
2019-11-18 6.44 10.39
2019-11-19 6.19 10.17
2019-11-20 5.84 10.17
2019-11-21 5.73 9.59
2019-11-22 5.85 9.69
2019-11-25 6.58 10.06
2019-11-26 6.75 11.14
2019-11-27 7.08 11.48
2019-11-28 6.88 12.21
2019-11-29 6.35 12.38
2019-12-02 6.88 11.41
2019-12-03 6.38 9.92
2019-12-04 6.18 8.61
2019-12-05 6.69 9.64
2019-12-06 6.81 9.73
2019-12-09 7.34 10.52
2019-12-10 7.26 10.25
2019-12-11 6.89 10.25
2019-12-12 6.75 10.31
2019-12-13 8.46 12.32
2019-12-16 8.25 12.22
2019-12-17 8.90 13.15
2019-12-18 8.33 13.17
2019-12-19 8.20 13.33
2019-12-20 8.00 13.53
2019-12-23 7.77 14.09
2019-12-24 7.69 14.23
2019-12-25 7.26 14.09
2019-12-26 7.87 14.33
2019-12-27 8.16 15.03
2019-12-30 7.41 14.91
2020-01-06 5.59 12.55
2020-01-07 7.30 13.29
2020-01-08 5.84 12.34
2020-01-09 7.56 14.38
2020-01-10 7.93 15.51
2020-01-14 8.26 16.60
2020-01-15 7.66 16.22
2020-01-16 7.51 16.44
2020-01-17 7.93 17.81
2020-01-20 8.47 18.12
2020-01-21 7.89 18.16
2020-01-22 8.47 17.50
2020-01-23 7.60 17.34
2020-01-24 7.60 17.34
2020-01-27 5.87 15.73
2020-01-28 5.22 13.70
2020-01-29 5.70 15.07
2020-01-30 4.14 14.90
2020-01-31 4.73 15.35
2020-02-03 3.80 12.10
2020-02-04 4.53 13.00
2020-02-05 5.62 15.59
2020-02-06 7.79 17.32
2020-02-07 7.49 17.79
2020-02-10 6.70 16.90
2020-02-12 6.66 18.16
2020-02-13 6.29 19.00
2020-02-14 5.65 18.82
2020-02-17 4.72 18.96
2020-02-18 3.35 19.02
2020-02-19 3.72 18.77
2020-02-20 3.89 20.79
2020-02-21 3.86 21.23
2020-02-25 0.39 14.72
2020-02-26 -0.38 10.66
2020-02-27 -2.71 10.24
2020-02-28 -6.27 4.53
2020-03-02 -5.08 1.94
2020-03-03 -6.39 7.17
2020-03-04 -6.54 3.33
2020-03-05 -5.71 7.84
2020-03-06 -8.45 2.99
2020-03-09 -13.61 -2.82
2020-03-10 -12.50 -9.05
2020-03-11 -13.84 -3.12
2020-03-12 -17.40 -8.07
2020-03-13 -21.55 -16.32
2020-03-16 -23.10 -7.06
2020-03-17 -21.14 -18.34
2020-03-18 -20.95 -12.96
2020-03-19 -20.14 -16.14
2020-03-23 -19.62 -18.06
2020-03-24 -17.03 -20.59
2020-03-25 -11.40 -12.73
2020-03-26 -12.98 -12.02
2020-03-27 -9.22 -8.09
2020-03-30 -9.70 -12.22
2020-03-31 -11.69 -8.29
2020-04-01 -14.33 -10.29
2020-04-02 -15.65 -14.32
2020-04-03 -15.95 -11.84
2020-04-06 -12.70 -12.47
2020-04-07 -10.95 -6.24
2020-04-08 -9.65 -6.75
2020-04-09 -10.11 -3.20
2020-04-10 -9.32 -2.19
2020-04-13 -10.83 -2.53
2020-04-14 -9.09 -4.04
2020-04-15 -9.04 -1.51
2020-04-16 -9.82 -3.21
2020-04-17 -8.55 -2.44
2020-04-20 -9.17 0.14
2020-04-21 -10.20 -1.75
2020-04-22 -10.80 -4.69
2020-04-23 -9.58 -2.54
2020-04-24 -9.89 -2.69
2020-04-27 -8.24 -1.44
2020-04-28 -8.10 -0.27
2020-04-30 -7.21 1.45
2020-05-01 -8.88 0.86
2020-05-07 -9.17 -2.28
2020-05-08 -7.16 -1.03
2020-05-11 -5.73 1.21
2020-05-12 -6.00 1.76
2020-05-13 -6.11 -0.67
2020-05-14 -7.95 -2.62
2020-05-15 -7.46 -0.98
2020-05-18 -7.10 -0.83
2020-05-19 -5.41 2.47
2020-05-20 -4.88 2.00
2020-05-21 -5.09 3.50
2020-05-22 -5.96 2.68
2020-05-25 -4.39 2.86
2020-05-26 -2.33 2.98
2020-05-27 -1.38 4.00
2020-05-28 0.41 5.93
2020-05-29 -0.50 5.35
2020-06-01 -0.16 5.81
2020-06-02 1.04 6.05
2020-06-03 1.76 8.06
2020-06-04 2.06 9.70
2020-06-05 2.60 9.57
2020-06-08 3.76 12.82
2020-06-09 3.62 12.73
2020-06-10 3.37 11.56
2020-06-11 1.09 10.16
2020-06-12 -0.09 3.39
2020-06-15 -2.61 5.30
2020-06-16 1.36 6.25
2020-06-17 0.98 8.30
2020-06-18 0.70 7.34
2020-06-19 0.70 7.56
2020-06-22 0.44 6.76
2020-06-23 0.97 7.69
2020-06-24 0.54 7.71
2020-06-25 -0.66 5.47
2020-06-26 0.33 6.67
2020-06-29 -1.31 4.22
2020-06-30 -0.71 6.25
2020-07-01 -1.92 7.93
2020-07-02 -1.66 7.85
2020-07-03 -1.05 8.41
2020-07-06 0.52 8.53
2020-07-07 0.18 9.88
2020-07-08 -0.76 9.09
2020-07-09 -0.76 9.55
2020-07-10 -2.16 8.78
2020-07-13 0.24 9.63
2020-07-14 -0.26 9.03
2020-07-15 1.30 10.52
2020-07-16 0.62 11.21
2020-07-17 0.29 11.11
2020-07-20 0.48 11.70
2020-07-21 0.84 12.37
2020-07-22 0.22 12.18
2020-07-27 0.45 9.64
2020-07-28 -0.03 9.96
2020-07-29 -1.32 9.03
2020-07-30 -1.92 10.34
2020-07-31 -4.69 9.45
2020-08-03 -2.89 11.44
2020-08-04 -0.80 12.23
2020-08-05 -0.85 12.09
2020-08-06 -1.17 12.69
2020-08-07 -1.36 13.52
2020-08-11 1.13 14.55
2020-08-12 2.38 14.06
2020-08-13 3.56 15.82
2020-08-14 3.51 15.91
2020-08-17 2.63 15.42
2020-08-18 2.70 14.95
2020-08-19 2.88 14.55
2020-08-20 1.95 15.04
2020-08-21 2.25 14.97
2020-08-24 2.45 15.49
2020-08-25 3.60 16.89
2020-08-26 3.55 17.81
2020-08-27 3.01 18.42
2020-08-28 2.32 19.44
2020-08-31 3.16 18.78
2020-09-01 2.89 18.42
2020-09-02 3.38 19.47
2020-09-03 3.87 21.55
2020-09-04 2.94 17.23
2020-09-07 2.49 16.48
2020-09-08 3.20 16.42
2020-09-09 2.21 12.87
2020-09-10 3.45 15.40
2020-09-11 4.20 13.31
2020-09-14 5.12 13.38
2020-09-15 4.46 14.39
2020-09-16 4.69 14.60
2020-09-17 4.31 13.75
2020-09-18 4.81 12.54
2020-09-23 4.67 11.46
2020-09-24 3.53 9.16
2020-09-25 4.02 9.61
2020-09-28 5.77 11.16
2020-09-29 6.41 12.93
2020-09-30 4.31 12.89
2020-10-01 4.17 13.05
2020-10-02 3.10 13.67
2020-10-05 4.91 12.61
2020-10-06 5.45 14.71
2020-10-07 5.49 13.14
2020-10-08 6.06 15.53
2020-10-09 5.53 16.39
2020-10-12 5.27 17.07
2020-10-13 5.64 18.66
2020-10-14 5.31 17.97
2020-10-15 4.53 17.02
2020-10-16 3.62 16.94
2020-10-19 4.92 17.00
2020-10-20 4.13 15.32
2020-10-21 4.89 15.65
2020-10-22 3.74 14.57
2020-10-23 4.09 15.25
2020-10-26 3.68 15.62
2020-10-27 3.59 13.60
2020-10-28 3.27 12.87
2020-10-29 3.17 8.84
2020-10-30 1.15 10.36
2020-11-02 2.87 8.88
2020-11-04 4.11 11.95
2020-11-05 5.55 14.14
2020-11-06 6.12 15.73
2020-11-09 7.61 15.31
2020-11-10 8.82 18.76
2020-11-11 10.63 18.55
2020-11-12 10.43 19.76
2020-11-13 8.97 18.10
2020-11-16 10.79 19.38
2020-11-17 10.97 20.52
2020-11-18 10.07 19.51
2020-11-19 10.43 17.90
2020-11-20 10.49 18.38
2020-11-24 12.74 19.05
2020-11-25 13.07 20.87
2020-11-26 13.74 20.50
2020-11-27 14.26 20.29
2020-11-30 12.24 20.29
2020-12-01 12.66 19.51
2020-12-02 13.02 20.95
2020-12-03 13.10 21.34
2020-12-04 13.15 20.52
2020-12-07 12.18 21.88
2020-12-08 12.04 21.66
2020-12-09 13.37 22.08
2020-12-10 13.15 21.25
2020-12-11 13.52 20.79
2020-12-14 14.06 20.67
2020-12-15 13.50 20.26
2020-12-16 13.82 21.35
2020-12-17 14.18 21.23
2020-12-18 14.22 21.71
2020-12-21 13.95 21.55
2020-12-22 12.17 21.00
2020-12-23 12.41 21.12
2020-12-24 13.01 21.20
2020-12-25 13.26 21.45
2020-12-28 13.86 21.62
2020-12-29 15.99 22.92
2020-12-30 15.06 22.26
2021-01-04 13.95 22.00
2021-01-05 13.72 20.29
2021-01-06 14.05 20.60
2021-01-07 15.96 21.65
2021-01-08 17.77 24.50
2021-01-12 17.95 24.84
2021-01-13 18.36 24.23
2021-01-14 18.93 24.84
2021-01-15 17.85 24.26
2021-01-18 17.15 23.34
2021-01-19 17.80 23.24
2021-01-20 17.40 24.47
2021-01-21 18.10 25.81
2021-01-22 17.84 25.77
2021-01-25 18.18 25.77
2021-01-26 17.29 26.14
2021-01-27 18.05 25.84
2021-01-28 16.70 23.31
2021-01-29 14.80 24.76
2021-02-01 15.63 21.91
2021-02-02 16.71 24.10
2021-02-03 18.23 25.98
2021-02-04 17.86 26.12
2021-02-05 19.49 28.12
2021-02-08 21.57 28.63
2021-02-09 21.67 29.14
2021-02-10 22.00 28.33
2021-02-12 22.19 28.68
2021-02-15 23.46 29.75
2021-02-16 24.16 30.20
2021-02-17 23.92 30.99
2021-02-18 22.68 30.43
2021-02-19 21.86 29.83
2021-02-22 22.45 29.33
2021-02-24 20.20 28.39
2021-02-25 21.69 30.65
2021-02-26 17.81 27.70
2021-03-01 19.58 26.57
2021-03-02 19.10 30.03
2021-03-03 19.70 28.88
2021-03-04 18.46 27.45
2021-03-05 19.18 26.83
2021-03-08 19.02 29.86
2021-03-09 20.52 30.08
2021-03-10 20.65 31.25
2021-03-11 20.98 31.99
2021-03-12 22.61 33.48
2021-03-15 23.72 34.20
2021-03-16 24.52 35.31
2021-03-17 24.68 34.96
2021-03-18 26.22 35.14
2021-03-19 26.45 33.31
2021-03-22 25.06 33.00
2021-03-23 23.89 33.87
2021-03-24 21.18 32.59
2021-03-25 22.89 32.17
2021-03-26 24.68 33.39
2021-03-29 25.23 36.00
2021-03-30 25.34 36.16
2021-03-31 23.81 36.79
2021-04-01 23.34 36.37
2021-04-02 24.22 37.75
2021-04-05 24.96 37.72
2021-04-06 23.12 39.28
2021-04-07 23.94 38.55
2021-04-08 22.96 38.78
2021-04-09 23.44 38.73
2021-04-12 23.13 40.36
2021-04-13 23.38 40.12
2021-04-14 22.97 39.65
2021-04-15 23.40 39.16
2021-04-16 23.51 40.47
2021-04-19 23.23 40.89
2021-04-20 21.33 39.56
2021-04-21 18.92 38.44
2021-04-22 21.07 39.70
2021-04-23 20.60 38.28
2021-04-26 20.79 39.73
2021-04-27 19.87 40.33
2021-04-28 20.22 41.29
2021-04-30 19.56 42.14
2021-05-06 20.77 40.00
2021-05-07 21.14 40.93
2021-05-10 22.34 41.49
2021-05-11 19.45 40.31
2021-05-12 17.69 38.85
2021-05-13 15.91 36.93
2021-05-14 18.05 38.61
2021-05-17 17.77 40.45
2021-05-18 19.59 39.80
2021-05-19 18.79 38.36
2021-05-20 18.84 38.28
2021-05-21 19.39 39.30
2021-05-24 19.91 39.30
2021-05-25 20.32 40.52
2021-05-26 20.37 40.10
2021-05-27 19.76 40.89
2021-05-28 22.05 42.12
2021-05-31 20.52 41.96
2021-06-01 20.13 40.36
2021-06-02 21.14 40.60
2021-06-03 22.16 40.74
2021-06-04 22.18 41.12
2021-06-07 22.29 41.46
2021-06-08 22.40 41.19
2021-06-09 22.05 41.23
2021-06-10 22.02 41.22
2021-06-11 21.85 41.64
2021-06-14 22.20 42.37
2021-06-15 23.17 43.05
2021-06-16 23.20 42.83
2021-06-17 22.44 42.87
2021-06-18 21.37 42.22
2021-06-21 18.43 40.25
2021-06-22 22.16 42.26
2021-06-23 21.51 43.59
2021-06-24 21.38 43.85
2021-06-25 22.36 44.61
2021-06-28 22.54 44.69
2021-06-29 21.66 44.81
2021-06-30 21.30 44.94
2021-07-01 20.45 44.55
2021-07-02 21.52 46.07
2021-07-05 21.06 46.52
2021-07-06 21.40 46.14
2021-07-07 20.36 45.31
2021-07-08 19.27 45.96
2021-07-09 18.79 43.87
2021-07-12 21.32 45.83
2021-07-13 22.20 46.63
2021-07-14 21.92 46.47
2021-07-15 20.46 45.68
2021-07-16 19.99 45.18
2021-07-19 18.43 44.04
2021-07-20 17.30 41.36
2021-07-21 18.26 44.04
2021-07-26 19.57 47.76
2021-07-27 20.33 47.72
2021-07-28 19.19 46.51
2021-07-29 19.69 46.31
2021-07-30 18.05 46.62
2021-08-02 19.92 44.84
2021-08-03 19.37 44.15
2021-08-04 18.77 44.98
2021-08-05 19.22 45.09
2021-08-06 19.25 46.28
2021-08-10 19.66 47.04
2021-08-11 20.76 47.62
2021-08-12 20.73 47.56
2021-08-13 20.91 48.16
2021-08-16 18.95 47.12
2021-08-17 18.37 47.14
2021-08-18 18.89 46.53
2021-08-19 17.23 45.56
2021-08-20 16.20 45.62
2021-08-23 18.33 46.76
2021-08-24 19.51 47.92
2021-08-25 19.59 48.25
2021-08-26 19.56 48.87
2021-08-27 19.17 47.92
2021-08-30 20.49 48.87
2021-08-31 21.16 49.74
2021-09-01 21.82 48.66
2021-09-02 21.98 48.46
2021-09-03 23.95 48.82
2021-09-06 25.52 48.63
2021-09-07 26.88 48.56
2021-09-08 27.87 48.72
2021-09-09 26.98 48.47
2021-09-10 28.60 47.19
2021-09-13 28.97 46.33
2021-09-14 30.27 46.76
2021-09-15 28.89 45.42
2021-09-16 28.51 46.33
2021-09-17 29.12 46.64
2021-09-21 26.92 42.51
2021-09-22 25.63 41.94
2021-09-24 28.52 46.62
2021-09-27 28.34 47.29
2021-09-28 27.95 47.26
2021-09-29 26.26 45.06
2021-09-30 25.76 45.66
2021-10-01 22.47 42.22
2021-10-04 21.70 43.29
2021-10-05 20.08 41.32
2021-10-06 19.72 43.75
2021-10-07 19.59 44.04
2021-10-08 20.96 45.70
2021-10-11 23.08 46.17
2021-10-12 22.21 46.71
2021-10-13 21.67 46.35
2021-10-14 22.49 46.66
2021-10-15 24.76 49.83
2021-10-18 24.46 51.45
2021-10-19 24.92 51.86
2021-10-20 24.99 53.64
2021-10-21 23.33 53.66
2021-10-22 23.41 53.80
2021-10-25 22.99 53.21
2021-10-26 24.41 54.09
2021-10-27 24.12 54.76
2021-10-28 23.25 53.65
2021-10-29 23.34 54.89
2021-11-01 25.38 54.42
2021-11-02 24.58 54.72
2021-11-04 26.04 56.34
2021-11-05 25.18 56.51
2021-11-08 24.81 56.89
2021-11-09 23.81 56.54
2021-11-10 23.14 55.44
2021-11-11 23.53 55.69
2021-11-12 25.14 56.18
2021-11-15 25.63 56.97
2021-11-16 25.76 57.27
2021-11-17 24.98 58.80
2021-11-18 24.81 57.45
2021-11-19 25.36 58.25
2021-11-22 25.26 57.67
2021-11-24 23.81 58.97
2021-11-25 24.20 59.50
2021-11-26 21.70 58.96
2021-11-29 19.46 53.78
2021-11-30 18.19 55.81
2021-12-01 18.29 50.96
2021-12-02 17.65 48.81
2021-12-03 19.57 51.10
2021-12-06 18.93 49.80
2021-12-07 21.51 52.13
2021-12-08 22.27 55.37
2021-12-09 21.57 56.19
2021-12-10 20.63 54.62
2021-12-13 20.78 56.22
2021-12-14 20.52 54.96
2021-12-15 21.15 53.99
2021-12-16 22.91 57.06
2021-12-17 21.16 55.24
2021-12-20 18.53 53.31
2021-12-21 20.26 51.63
2021-12-22 20.35 55.03
2021-12-23 21.45 56.69
2021-12-24 21.29 58.04
2021-12-27 20.75 57.93
2021-12-28 22.40 60.85
2021-12-29 22.18 60.61
2021-12-30 21.78 61.01
2022-01-04 23.52 60.31
2022-01-05 24.07 61.28
2022-01-06 21.49 57.95
2022-01-07 21.41 57.70
2022-01-11 20.85 56.00
2022-01-12 22.84 57.42
2022-01-13 21.99 56.93
2022-01-14 20.29 53.98
2022-01-17 20.84 54.42
2022-01-18 20.32 54.71
2022-01-19 16.76 52.09
2022-01-20 17.89 50.08
2022-01-21 17.19 47.82
2022-01-24 17.34 45.06
2022-01-25 15.32 45.65
2022-01-26 15.03 43.66
2022-01-27 12.02 44.45
2022-01-28 14.12 44.72
2022-01-31 15.28 48.22
2022-02-01 14.93 49.51
2022-02-02 17.39 49.94
2022-02-03 16.38 51.03
2022-02-04 17.03 48.06
2022-02-07 16.73 49.17
2022-02-08 17.22 48.67
2022-02-09 18.32 50.25
2022-02-10 18.96 52.52
2022-02-14 17.02 46.70
2022-02-15 16.05 46.13
2022-02-16 17.99 48.81
2022-02-17 17.04 48.68
2022-02-18 16.61 44.88
2022-02-21 15.80 44.00
2022-02-22 14.00 43.66
2022-02-24 12.56 39.79
2022-02-25 13.74 42.65
2022-02-28 14.37 45.83
2022-03-01 14.66 44.14
2022-03-02 12.40 41.59
2022-03-03 13.73 45.00
2022-03-04 11.50 43.99
2022-03-07 8.42 42.36
2022-03-08 6.35 38.73
2022-03-09 6.30 38.20
2022-03-10 10.60 41.92
2022-03-11 8.75 41.71
2022-03-14 9.51 41.42
2022-03-15 10.38 41.17
2022-03-16 11.98 44.37
2022-03-17 14.74 48.34
2022-03-18 15.37 49.80
2022-03-22 16.84 53.21
2022-03-23 19.55 56.39
2022-03-24 19.72 54.36
2022-03-25 19.72 57.88
2022-03-28 19.22 58.91
2022-03-29 20.32 62.63
2022-03-30 20.19 62.32
2022-03-31 18.90 61.19
2022-04-01 18.35 57.17
2022-04-04 18.93 57.98
2022-04-05 18.64 59.44
2022-04-06 17.05 59.35
2022-04-07 15.21 57.33
2022-04-08 15.45 58.18
2022-04-11 15.02 58.83
2022-04-12 13.42 57.32
2022-04-13 15.04 56.86
2022-04-14 16.13 58.59
2022-04-15 15.41 57.65
2022-04-18 14.41 58.04
2022-04-19 15.38 58.85
2022-04-20 16.53 64.02
2022-04-21 17.32 62.46
2022-04-22 15.93 60.54
2022-04-25 14.18 56.29
2022-04-26 14.29 55.71
2022-04-27 13.23 51.39
2022-04-28 15.59 53.14
2022-05-02 15.19 51.59
2022-05-06 16.25 52.64
2022-05-09 13.97 52.10
2022-05-10 13.01 46.40
2022-05-11 12.35 47.08
2022-05-12 11.03 44.06
2022-05-13 13.16 42.95
2022-05-16 13.11 47.22
2022-05-17 13.33 46.24
2022-05-18 14.42 49.23
2022-05-19 12.92 42.25
2022-05-20 13.97 40.79
2022-05-23 15.01 40.73
2022-05-24 14.02 43.46
2022-05-25 13.92 41.32
2022-05-26 13.97 43.24
2022-05-27 14.56 45.54
2022-05-30 16.69 49.15
2022-05-31 16.08 50.55
2022-06-01 17.31 49.41
2022-06-02 16.55 49.60
2022-06-03 16.96 52.11
2022-06-06 17.32 50.79
2022-06-07 17.79 52.88
2022-06-08 19.17 55.01
2022-06-09 19.12 55.24
2022-06-10 17.55 51.31
2022-06-13 14.99 47.76
2022-06-14 13.64 41.12
2022-06-15 12.27 41.55
2022-06-16 12.99 42.88
2022-06-17 11.04 37.13
2022-06-20 10.03 39.52
2022-06-21 12.28 39.47
2022-06-22 12.06 44.25
2022-06-23 12.01 43.76
2022-06-24 12.92 44.09
2022-06-27 14.16 47.82
2022-06-28 15.36 48.34
2022-06-29 14.67 46.06
2022-06-30 13.30 46.55
2022-07-01 11.49 43.65
2022-07-04 12.99 44.08
2022-07-05 13.55 45.33
2022-07-06 12.14 45.10
2022-07-07 13.74 45.82
2022-07-08 14.06 48.21
2022-07-11 15.68 48.54
2022-07-12 13.79 47.66
2022-07-13 14.13 46.07
2022-07-14 14.39 46.45
2022-07-15 14.34 47.02
2022-07-19 14.96 47.85
2022-07-20 17.60 51.85
2022-07-21 17.85 53.12
2022-07-22 18.17 53.34
2022-07-25 17.40 51.13
2022-07-26 17.39 51.14
2022-07-27 17.54 50.00
2022-07-28 17.73 53.12
2022-07-29 17.22 53.07
2022-08-01 18.04 52.23
2022-08-02 15.95 49.48
2022-08-03 16.27 51.74
2022-08-04 16.27 54.02
2022-08-05 17.25 53.17
2022-08-08 17.51 55.61
2022-08-09 16.64 54.90
2022-08-10 16.44 54.66
2022-08-12 18.82 55.59
2022-08-15 19.52 57.92
2022-08-16 19.34 58.81
2022-08-17 20.84 60.46
2022-08-18 19.85 60.03
2022-08-19 20.07 62.09
2022-08-22 19.96 61.01
2022-08-23 18.69 57.73
2022-08-24 18.43 56.95
2022-08-25 18.99 57.46
2022-08-26 19.17 59.42
2022-08-29 17.02 55.84
2022-08-30 18.51 55.06
2022-08-31 18.19 53.43
2022-09-01 16.20 52.21
2022-09-02 15.89 53.30
2022-09-05 15.80 51.94
2022-09-06 15.66 51.85
2022-09-07 15.01 54.32
2022-09-08 17.52 58.64
2022-09-09 18.00 58.96
2022-09-12 18.88 60.29
2022-09-13 19.25 61.67
2022-09-14 16.90 56.80
2022-09-15 17.08 56.12
2022-09-16 16.38 54.11
2022-09-20 16.89 54.24
2022-09-21 15.30 52.98
2022-09-22 15.01 51.19
2022-09-26 11.90 46.84
2022-09-27 12.41 45.82
2022-09-28 11.34 45.74
2022-09-29 13.34 48.21
2022-09-30 11.36 45.57
2022-10-03 11.82 42.63
2022-10-04 15.40 46.15
2022-10-05 15.76 49.82
2022-10-06 16.34 50.27
2022-10-07 15.39 49.03
2022-10-11 13.24 44.62
2022-10-12 13.10 44.10
2022-10-13 12.21 44.35
2022-10-14 14.86 48.61
2022-10-17 13.73 46.27
2022-10-18 15.06 50.41
2022-10-19 15.28 52.48
2022-10-20 14.68 52.23
2022-10-21 13.89 51.31
2022-10-24 14.19 53.64
2022-10-25 15.39 55.47
2022-10-26 16.06 57.14
2022-10-27 15.29 53.73
2022-10-28 14.89 53.41
2022-10-31 16.73 58.90
2022-11-01 16.98 57.16
2022-11-02 17.08 55.31
2022-11-04 15.56 50.57
2022-11-07 16.70 51.32
2022-11-08 18.11 52.26
2022-11-09 17.62 52.33
2022-11-10 16.85 49.81
2022-11-11 19.34 53.22
2022-11-14 18.06 52.16
2022-11-15 18.52 51.71
2022-11-16 18.45 52.12
2022-11-17 18.63 50.84
2022-11-18 18.68 51.24
2022-11-21 19.01 52.04
2022-11-22 20.33 53.34
2022-11-24 21.79 53.22
2022-11-25 21.74 53.05
2022-11-28 20.90 53.01
2022-11-29 20.22 50.43
2022-11-30 19.78 50.16
2022-12-01 19.46 51.88
2022-12-02 17.50 50.12
2022-12-05 17.13 48.99
2022-12-06 17.27 48.31
2022-12-07 17.16 46.99
2022-12-08 16.74 45.93
2022-12-09 17.95 47.45
2022-12-12 17.69 46.17
2022-12-13 18.19 49.42
2022-12-14 18.90 47.96
2022-12-15 18.68 47.08
2022-12-16 17.26 45.80
2022-12-19 16.37 42.60
2022-12-20 14.57 39.57
2022-12-21 13.82 36.86
2022-12-22 14.72 39.45
2022-12-23 14.10 37.92
2022-12-26 14.38 38.28
2022-12-27 14.83 39.22
2022-12-28 14.76 39.40
2022-12-29 14.11 37.95
2022-12-30 13.90 38.85
2023-01-04 12.25 35.53
2023-01-05 12.29 37.76
2023-01-06 12.70 37.81
2023-01-10 13.00 38.88
2023-01-11 14.22 40.44
2023-01-12 14.65 41.80
2023-01-13 14.34 39.38
2023-01-16 13.32 38.46
2023-01-17 14.32 39.05
2023-01-18 16.24 41.56
2023-01-19 15.08 36.64
2023-01-20 15.76 35.85
2023-01-23 16.86 39.05
2023-01-24 18.52 41.92
2023-01-25 18.98 41.80
2023-01-26 18.84 40.54
2023-01-27 19.10 42.45
2023-01-30 19.08 43.38
2023-01-31 18.66 41.92
2023-02-01 18.14 42.60
2023-02-02 17.71 42.54
2023-02-03 18.01 44.92
2023-02-06 18.55 47.50
2023-02-07 18.79 46.81
2023-02-08 18.83 46.85
2023-02-09 18.89 46.01
2023-02-10 19.00 44.81
2023-02-13 18.44 45.23
2023-02-14 19.37 47.52
2023-02-15 19.04 48.01
2023-02-16 19.84 49.98
2023-02-17 19.30 48.20
2023-02-20 19.75 47.86
2023-02-21 19.63 47.72
2023-02-22 18.29 45.38
2023-02-24 19.08 45.17
2023-02-27 19.35 45.87
2023-02-28 19.39 46.40
2023-03-01 19.31 45.25
2023-03-02 19.12 44.30
2023-03-03 20.61 45.99
2023-03-06 21.61 47.52
2023-03-07 22.12 47.85
2023-03-08 22.49 46.90
2023-03-09 23.67 46.84
2023-03-10 21.32 43.01
2023-03-13 19.48 39.22
2023-03-14 16.29 37.84
2023-03-15 17.05 41.62
2023-03-16 15.66 39.27
2023-03-17 17.00 41.97
2023-03-20 15.20 39.50
2023-03-22 17.20 42.44
2023-03-23 16.86 38.39
2023-03-24 16.75 38.52
2023-03-27 17.14 39.30
2023-03-28 17.41 39.53
2023-03-29 19.13 39.98
2023-03-30 19.81 43.34
2023-03-31 21.02 45.25
2023-04-03 21.49 46.11
2023-04-04 21.79 46.07
2023-04-05 19.45 44.09
2023-04-06 18.11 43.35
2023-04-07 18.34 44.53
2023-04-10 19.01 45.45
2023-04-11 19.92 46.54
2023-04-12 20.83 46.86
2023-04-13 20.89 45.75
2023-04-14 21.54 46.91
2023-04-17 22.03 48.03
2023-04-18 22.86 49.16
2023-04-19 22.84 48.91
2023-04-20 22.79 49.77
2023-04-21 22.50 48.24
2023-04-24 22.64 48.15
2023-04-25 22.94 48.51
2023-04-26 21.83 45.59
2023-04-27 22.34 44.94
2023-04-28 23.84 48.24
2023-05-01 24.66 51.60
2023-05-02 24.50 52.46
2023-05-08 24.23 48.54
2023-05-09 25.82 48.83
2023-05-10 25.12 47.96
2023-05-11 24.97 47.56
2023-05-12 25.78 47.83
2023-05-15 26.90 49.18
2023-05-16 27.63 49.64
2023-05-17 28.01 49.17
2023-05-18 29.48 52.22
2023-05-19 29.71 54.56
2023-05-22 30.54 53.57
2023-05-23 29.68 54.46
2023-05-24 29.13 52.89
2023-05-25 28.76 52.76
2023-05-26 28.73 54.50
2023-05-29 29.61 57.51
2023-05-30 29.54 56.94
2023-05-31 27.81 56.40
2023-06-01 28.45 53.92
2023-06-02 30.45 55.23
2023-06-05 32.66 58.84
2023-06-06 33.64 57.89
2023-06-07 31.85 58.16
2023-06-08 30.96 58.11
2023-06-09 32.92 58.13
2023-06-12 33.78 58.64
2023-06-13 35.33 60.43
2023-06-14 37.11 61.97
2023-06-15 37.08 62.50
2023-06-16 37.45 64.42
2023-06-19 36.87 65.74
2023-06-20 36.46 66.05
2023-06-21 37.13 64.59
2023-06-22 37.21 64.11
2023-06-23 35.31 66.12
2023-06-26 35.02 65.22
2023-06-27 34.65 64.63
2023-06-28 37.32 66.79
2023-06-29 37.35 67.29
2023-06-30 36.89 68.80
2023-07-03 38.18 69.16
2023-07-04 37.32 69.42
2023-07-05 37.30 69.42
2023-07-06 35.57 68.97
2023-07-07 34.25 67.31
2023-07-10 33.56 64.98
2023-07-11 33.14 64.13
2023-07-12 32.25 63.41
2023-07-13 33.53 63.19
2023-07-14 33.30 63.83
2023-07-18 34.07 65.29
2023-07-19 35.66 66.67
2023-07-20 34.58 67.85
2023-07-21 34.65 67.20
2023-07-24 35.78 69.33
2023-07-25 36.03 69.71
2023-07-26 35.89 69.62
2023-07-27 36.61 68.68
2023-07-28 36.35 66.63
2023-07-31 38.26 70.02
2023-08-01 38.50 70.90
2023-08-02 36.38 71.39
2023-08-03 34.41 69.30
2023-08-04 34.78 68.18
2023-08-07 35.33 65.92
2023-08-08 35.78 69.02
2023-08-09 35.24 68.79
2023-08-10 36.48 68.20
2023-08-14 35.13 69.44
2023-08-15 35.68 71.00
2023-08-16 33.93 69.19
2023-08-17 33.48 68.82
2023-08-18 32.55 66.65
2023-08-21 32.78 66.21
2023-08-22 34.21 68.43
2023-08-23 34.89 67.33
2023-08-24 35.45 68.18
2023-08-25 34.25 67.48
2023-08-28 36.22 69.00
2023-08-29 36.44 70.04
2023-08-30 37.05 71.94
2023-08-31 38.16 72.80
2023-09-01 38.59 70.87
2023-09-04 40.00 71.82
2023-09-05 40.23 72.15
2023-09-06 41.10 72.96
2023-09-07 40.56 71.86
2023-09-08 39.12 70.25
2023-09-11 39.20 70.45
2023-09-12 40.34 71.31
2023-09-13 40.26 71.03
2023-09-14 41.84 71.07
2023-09-15 43.20 73.09
2023-09-19 43.30 71.24
2023-09-20 41.87 70.99
2023-09-21 40.53 70.07
2023-09-22 40.11 66.43
2023-09-25 40.65 66.98
2023-09-26 39.84 68.17
2023-09-27 40.29 65.84
2023-09-28 39.50 66.51
2023-09-29 38.20 67.43
2023-10-02 37.07 66.17
2023-10-03 34.75 66.32
2023-10-04 31.40 63.38
2023-10-05 34.06 64.23
2023-10-06 34.08 63.91
2023-10-10 36.91 66.75
2023-10-11 36.66 67.68
2023-10-12 38.72 69.09
2023-10-13 36.72 68.81
2023-10-16 34.63 67.59
2023-10-17 35.72 69.35
2023-10-18 35.92 69.63
2023-10-19 34.06 67.39
2023-10-20 33.55 66.07
2023-10-23 32.56 63.90
2023-10-24 32.66 63.49
2023-10-25 33.48 64.93
2023-10-26 31.69 62.88
2023-10-27 33.49 61.06
2023-10-30 32.11 59.74
2023-10-31 33.43 61.29
2023-11-01 36.24 63.48
2023-11-02 36.93 64.27
2023-11-06 39.18 67.90
2023-11-07 37.54 68.69
2023-11-08 35.96 69.81
2023-11-09 37.66 70.45
2023-11-10 37.77 69.49
2023-11-13 37.77 72.47
2023-11-14 38.28 72.41
2023-11-15 39.93 74.43
2023-11-16 39.66 75.54
2023-11-17 40.99 75.11
2023-11-20 39.88 74.39
2023-11-21 39.60 73.62
2023-11-22 40.20 73.48
2023-11-24 40.95 75.68
2023-11-27 40.41 75.66
2023-11-28 40.11 73.71
2023-11-29 39.38 72.47
2023-11-30 40.00 72.48
2023-12-01 39.83 73.01
2023-12-04 38.66 72.29
2023-12-05 37.48 72.24
2023-12-06 40.10 72.28
2023-12-07 38.50 71.51
2023-12-08 36.41 68.30
2023-12-11 38.40 71.53
2023-12-12 38.09 72.76
2023-12-13 38.20 73.27
2023-12-14 36.22 71.85
2023-12-15 36.86 72.35
2023-12-18 35.94 71.97
2023-12-19 36.94 73.35
2023-12-20 37.85 76.02
2023-12-21 36.47 72.79
2023-12-22 37.09 73.18
2023-12-25 37.14 73.32
2023-12-26 37.22 73.38
2023-12-27 38.77 74.75
2023-12-28 38.76 73.85
2023-12-29 39.03 73.91
2024-01-04 39.14 71.91
2024-01-05 39.99 73.25
2024-01-09 41.13 74.74
2024-01-10 42.98 75.36
2024-01-11 45.22 77.53
2024-01-12 45.88 77.01
2024-01-15 47.65 76.97
2024-01-16 46.44 77.87
2024-01-17 46.00 79.07
2024-01-18 45.75 79.06
2024-01-19 46.79 80.56
2024-01-22 48.83 82.81
2024-01-23 48.66 83.14
2024-01-24 47.91 83.70
2024-01-25 48.06 83.48
2024-01-26 46.05 84.25
2024-01-29 47.91 84.81
2024-01-30 47.76 85.12
2024-01-31 49.18 85.23
2024-02-01 47.46 80.19
2024-02-02 47.78 82.00
2024-02-05 48.77 86.80
2024-02-06 47.75 86.12
2024-02-07 48.38 85.55
2024-02-08 49.11 87.42
2024-02-09 48.84 89.29
2024-02-13 51.98 90.04
2024-02-14 50.38 89.08
2024-02-15 50.80 90.68
2024-02-16 52.72 91.54
名称 トピックスオープン eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 52.72 91.54
最大値(%)/(日付) 52.72
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -23.1
/2020-03-16
-20.59
/2020-03-24
標準偏差 14.490629 25.579027
赤字期間(日) 341 136
赤字期間/全体の投資期間
(%)
0.25 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱UFJ-トピックスオープンと楽天VTIを比較してみました。

日付 トピックスオープン
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.47 0.54
2017-10-06 0.76 1.13
2017-10-10 1.21 0.73
2017-10-11 1.31 0.56
2017-10-12 1.52 0.80
2017-10-13 2.02 0.53
2017-10-16 2.64 0.42
2017-10-17 2.89 0.62
2017-10-18 2.95 0.64
2017-10-19 3.29 1.46
2017-10-20 3.31 1.27
2017-10-23 4.18 2.82
2017-10-24 4.88 1.93
2017-10-25 4.54 2.57
2017-10-26 4.70 1.73
2017-10-27 5.71 2.38
2017-10-30 5.69 2.86
2017-10-31 5.41 1.86
2017-11-01 4.42 1.79
2017-11-02 4.85 2.04
2017-11-06 4.77 2.60
2017-11-07 5.98 2.20
2017-11-08 6.23 2.06
2017-11-09 5.97 2.49
2017-11-10 5.21 1.48
2017-11-13 4.22 1.76
2017-11-14 3.96 1.79
2017-11-15 1.92 1.44
2017-11-16 2.96 0.56
2017-11-17 3.07 1.38
2017-11-20 2.83 0.50
2017-11-21 3.49 1.17
2017-11-22 3.84 1.61
2017-11-24 4.04 0.72
2017-11-27 3.80 1.12
2017-11-28 3.53 0.42
2017-11-29 4.36 1.98
2017-11-30 4.70 2.36
2017-12-01 3.72 2.66
2017-12-04 3.15 2.71
2017-12-05 3.39 2.30
2017-12-06 1.90 1.87
2017-12-07 3.11 1.84
2017-12-08 4.12 2.95
2017-12-11 4.66 3.82
2017-12-12 4.76 3.99
2017-12-13 4.52 3.95
2017-12-14 4.36 3.40
2017-12-15 3.50 2.56
2017-12-18 4.91 3.79
2017-12-19 4.75 4.38
2017-12-20 5.09 4.28
2017-12-21 5.17 4.49
2017-12-22 5.54 4.84
2017-12-25 5.71 4.64
2017-12-26 5.42 4.79
2017-12-27 5.70 4.73
2017-12-28 5.08 4.83
2017-12-29 4.99 4.61
2018-01-04 6.11 4.25
2018-01-05 7.05 4.73
2018-01-09 7.56 5.88
2018-01-10 7.73 5.40
2018-01-11 7.48 4.32
2018-01-12 6.82 4.97
2018-01-15 7.25 5.26
2018-01-16 7.83 5.21
2018-01-17 7.64 4.29
2018-01-18 6.85 6.16
2018-01-19 7.57 5.77
2018-01-22 7.69 5.97
2018-01-23 8.78 7.02
2018-01-24 8.22 6.62
2018-01-25 7.26 5.76
2018-01-26 6.96 6.07
2018-01-29 7.03 6.14
2018-01-30 5.75 5.77
2018-01-31 4.54 4.43
2018-02-01 5.37 4.08
2018-02-02 5.04 4.23
2018-02-05 2.74 2.44
2018-02-06 -1.78 -2.37
2018-02-07 -1.41 -0.46
2018-02-08 -0.53 -0.90
2018-02-09 -2.44 -4.90
2018-02-13 -3.29 -2.44
2018-02-14 -4.08 -2.94
2018-02-15 -3.14 -2.48
2018-02-16 -2.13 -1.82
2018-02-19 -0.01 -1.78
2018-02-20 -0.73 -1.31
2018-02-21 -0.77 -1.23
2018-02-22 -1.64 -1.71
2018-02-23 -0.83 -2.12
2018-02-26 -0.01 -0.68
2018-02-27 0.86 0.30
2018-02-28 -0.39 -0.48
2018-03-01 -1.69 -1.86
2018-03-02 -3.49 -3.43
2018-03-05 -4.25 -3.47
2018-03-06 -3.04 -1.75
2018-03-07 -3.74 -1.96
2018-03-08 -3.40 -1.42
2018-03-09 -3.09 -0.48
2018-03-12 -1.64 1.37
2018-03-13 -1.09 0.77
2018-03-14 -1.54 0.45
2018-03-15 -1.51 -0.67
2018-03-16 -1.91 -0.59
2018-03-19 -2.86 -0.74
2018-03-20 -3.07 -1.84
2018-03-22 -2.44 -2.23
2018-03-23 -5.97 -5.28
2018-03-26 -5.61 -7.18
2018-03-27 -3.03 -4.23
2018-03-28 -3.13 -6.00
2018-03-29 -2.87 -4.97
2018-03-30 -2.19 -4.28
2018-04-02 -2.29 -3.69
2018-04-03 -2.57 -6.28
2018-04-04 -2.45 -4.50
2018-04-05 -1.39 -3.17
2018-04-06 -1.70 -2.13
2018-04-09 -1.32 -4.50
2018-04-10 -0.99 -4.29
2018-04-11 -1.36 -2.42
2018-04-12 -1.75 -3.04
2018-04-13 -1.13 -1.81
2018-04-16 -0.76 -2.00
2018-04-17 -1.12 -1.58
2018-04-18 0.02 -0.43
2018-04-19 0.04 -0.03
2018-04-20 0.10 -0.59
2018-04-23 0.07 -1.04
2018-04-24 1.15 -0.24
2018-04-25 1.04 -1.32
2018-04-26 1.29 -0.71
2018-04-27 1.59 0.15
2018-05-01 1.25 -0.44
2018-05-02 1.11 0.19
2018-05-07 1.19 -0.25
2018-05-08 1.57 0.15
2018-05-09 1.18 0.56
2018-05-10 1.46 2.11
2018-05-11 2.45 2.56
2018-05-14 3.08 2.59
2018-05-15 3.03 3.05
2018-05-16 2.77 2.97
2018-05-17 3.22 3.46
2018-05-18 3.61 4.07
2018-05-21 3.52 3.97
2018-05-22 3.27 4.62
2018-05-23 2.58 4.17
2018-05-24 1.34 3.32
2018-05-25 1.11 3.06
2018-05-28 1.03 2.81
2018-05-29 0.54 2.55
2018-05-30 -0.92 0.76
2018-05-31 -0.28 2.32
2018-06-01 -0.16 1.66
2018-06-04 1.28 3.39
2018-06-05 1.30 4.12
2018-06-06 1.44 4.19
2018-06-07 2.10 5.42
2018-06-08 1.66 4.99
2018-06-11 1.97 4.90
2018-06-12 2.30 5.97
2018-06-13 2.73 6.30
2018-06-14 1.79 5.76
2018-06-15 2.08 6.40
2018-06-18 1.06 6.19
2018-06-19 -0.51 5.67
2018-06-20 -0.01 5.26
2018-06-21 -0.13 5.83
2018-06-22 -0.46 4.74
2018-06-25 -1.40 4.50
2018-06-26 -1.24 2.93
2018-06-27 -1.11 3.46
2018-06-28 -1.37 2.65
2018-06-29 -1.14 3.74
2018-07-02 -2.90 3.75
2018-07-03 -3.04 4.06
2018-07-04 -3.02 3.26
2018-07-05 -4.00 3.32
2018-07-06 -3.11 4.47
2018-07-09 -1.96 5.12
2018-07-10 -1.71 6.63
2018-07-11 -2.54 6.77
2018-07-12 -2.08 7.21
2018-07-13 -0.91 8.63
2018-07-17 -0.07 8.21
2018-07-18 0.28 9.26
2018-07-19 0.19 9.26
2018-07-20 -0.08 8.85
2018-07-23 -0.44 7.07
2018-07-24 0.02 7.54
2018-07-25 0.40 7.81
2018-07-26 1.11 8.16
2018-07-27 1.68 8.37
2018-07-30 1.24 7.50
2018-07-31 0.38 6.69
2018-08-01 1.22 7.42
2018-08-02 0.20 7.18
2018-08-03 -0.34 7.90
2018-08-06 -0.91 7.71
2018-08-07 -0.16 8.27
2018-08-08 -0.24 8.75
2018-08-09 -0.50 8.12
2018-08-10 -1.64 8.06
2018-08-13 -3.74 7.04
2018-08-14 -2.18 6.84
2018-08-15 -2.91 8.14
2018-08-16 -3.55 6.53
2018-08-17 -2.95 7.63
2018-08-20 -3.26 7.70
2018-08-21 -3.65 7.26
2018-08-22 -2.91 7.94
2018-08-23 -2.91 8.55
2018-08-24 -2.29 9.05
2018-08-27 -1.17 9.43
2018-08-28 -1.02 10.25
2018-08-29 -0.54 10.30
2018-08-30 -0.56 11.41
2018-08-31 -0.78 10.27
2018-09-03 -1.52 9.45
2018-09-04 -1.64 9.53
2018-09-05 -2.40 9.81
2018-09-06 -3.13 9.20
2018-09-07 -3.59 8.15
2018-09-10 -3.41 8.30
2018-09-11 -2.76 9.04
2018-09-12 -3.20 9.53
2018-09-13 -2.14 9.39
2018-09-14 -1.07 10.61
2018-09-18 0.72 9.73
2018-09-19 2.19 10.77
2018-09-20 2.29 10.86
2018-09-21 3.22 11.93
2018-09-25 4.27 11.83
2018-09-26 5.06 11.68
2018-09-27 3.82 11.21
2018-09-28 4.80 12.14
2018-10-01 4.49 11.59
2018-10-02 4.84 11.82
2018-10-03 3.62 11.29
2018-10-04 3.52 12.23
2018-10-05 3.02 11.00
2018-10-09 1.21 9.09
2018-10-10 1.36 8.98
2018-10-11 -2.22 4.87
2018-10-12 -2.17 2.48
2018-10-15 -3.73 3.69
2018-10-16 -3.02 3.09
2018-10-17 -1.51 5.83
2018-10-18 -2.05 6.08
2018-10-19 -2.72 4.23
2018-10-22 -2.59 4.08
2018-10-23 -5.17 3.92
2018-10-24 -5.08 3.03
2018-10-25 -8.02 -0.55
2018-10-26 -8.30 1.72
2018-10-29 -8.69 -0.49
2018-10-30 -7.41 -0.55
2018-10-31 -5.43 1.67
2018-11-01 -5.84 2.14
2018-11-02 -4.27 3.37
2018-11-05 -5.34 3.28
2018-11-06 -4.23 3.78
2018-11-07 -4.63 4.30
2018-11-08 -2.97 6.87
2018-11-09 -3.47 7.04
2018-11-12 -3.53 5.85
2018-11-13 -5.46 3.57
2018-11-14 -5.31 3.67
2018-11-15 -5.43 2.68
2018-11-16 -5.99 3.82
2018-11-19 -5.51 3.19
2018-11-20 -6.20 1.36
2018-11-21 -6.76 -0.23
2018-11-22 -6.00 0.41
2018-11-26 -5.82 -0.16
2018-11-27 -5.14 1.80
2018-11-28 -4.58 2.17
2018-11-29 -4.26 4.41
2018-11-30 -3.79 4.06
2018-12-03 -2.39 4.65
2018-12-04 -4.70 5.84
2018-12-05 -5.20 1.74
2018-12-06 -6.93 1.79
2018-12-07 -6.35 1.53
2018-12-10 -8.14 -1.09
2018-12-11 -8.99 -0.47
2018-12-12 -7.17 -0.11
2018-12-13 -6.60 0.35
2018-12-14 -8.01 0.28
2018-12-17 -7.91 -1.58
2018-12-18 -9.74 -4.25
2018-12-19 -10.11 -4.52
2018-12-20 -12.37 -5.90
2018-12-21 -14.04 -8.45
2018-12-25 -18.25 -13.64
2018-12-26 -17.18 -13.17
2018-12-27 -13.13 -8.66
2018-12-28 -13.56 -7.95
2019-01-04 -14.02 -11.26
2019-01-07 -11.61 -7.63
2019-01-08 -11.26 -6.48
2019-01-09 -10.30 -5.59
2019-01-10 -11.06 -5.60
2019-01-11 -10.62 -4.90
2019-01-15 -9.86 -5.53
2019-01-16 -10.14 -4.47
2019-01-17 -9.84 -3.73
2019-01-18 -8.99 -2.59
2019-01-21 -8.48 -1.07
2019-01-22 -9.07 -1.06
2019-01-23 -9.62 -2.58
2019-01-24 -9.29 -2.44
2019-01-25 -8.51 -2.03
2019-01-28 -9.12 -1.50
2019-01-29 -9.03 -2.36
2019-01-30 -9.40 -2.29
2019-01-31 -8.43 -1.24
2019-02-01 -8.12 -0.36
2019-02-04 -7.13 0.31
2019-02-05 -7.05 1.49
2019-02-06 -7.11 1.73
2019-02-07 -7.87 1.72
2019-02-08 -9.61 0.68
2019-02-12 -7.66 1.63
2019-02-13 -6.67 2.90
2019-02-14 -6.65 3.62
2019-02-15 -7.40 2.93
2019-02-18 -5.93 4.14
2019-02-19 -5.67 4.13
2019-02-20 -5.26 4.55
2019-02-21 -5.28 4.72
2019-02-22 -5.51 4.44
2019-02-25 -4.84 5.12
2019-02-26 -5.03 5.49
2019-02-27 -4.86 4.90
2019-02-28 -5.61 5.20
2019-03-01 -4.86 5.32
2019-03-04 -4.16 6.48
2019-03-05 -4.65 5.87
2019-03-06 -4.89 5.51
2019-03-07 -5.69 4.65
2019-03-08 -7.42 3.75
2019-03-11 -6.88 2.96
2019-03-12 -5.47 4.95
2019-03-13 -6.27 5.13
2019-03-14 -6.50 5.81
2019-03-15 -5.65 6.34
2019-03-18 -4.99 6.49
2019-03-19 -5.21 6.63
2019-03-20 -4.97 6.92
2019-03-22 -4.81 6.85
2019-03-25 -7.16 3.84
2019-03-26 -4.77 4.00
2019-03-27 -4.24 5.09
2019-03-28 -5.83 4.46
2019-03-29 -5.30 5.51
2019-04-01 -3.68 5.99
2019-04-02 -3.93 7.55
2019-04-03 -3.33 7.60
2019-04-04 -3.44 7.89
2019-04-05 -3.10 8.37
2019-04-08 -3.44 8.56
2019-04-09 -3.53 8.64
2019-04-10 -4.18 7.76
2019-04-11 -4.26 8.18
2019-04-12 -4.33 8.84
2019-04-15 -2.99 9.77
2019-04-16 -3.08 9.67
2019-04-17 -2.83 9.84
2019-04-18 -3.77 9.33
2019-04-19 -3.66 9.47
2019-04-22 -3.56 9.44
2019-04-23 -3.31 9.35
2019-04-24 -3.96 10.54
2019-04-25 -3.44 10.71
2019-04-26 -3.60 10.10
2019-05-07 -4.45 9.08
2019-05-08 -6.11 6.72
2019-05-09 -7.39 6.38
2019-05-10 -7.47 5.89
2019-05-13 -7.95 6.27
2019-05-14 -8.33 3.30
2019-05-15 -7.78 4.40
2019-05-16 -8.16 4.91
2019-05-17 -7.17 6.34
2019-05-20 -7.14 5.75
2019-05-21 -7.42 5.00
2019-05-22 -7.66 6.38
2019-05-23 -7.99 5.74
2019-05-24 -7.95 3.90
2019-05-27 -7.62 3.91
2019-05-28 -7.39 3.98
2019-05-29 -8.25 2.79
2019-05-30 -8.52 2.41
2019-05-31 -9.70 2.37
2019-06-03 -10.02 0.06
2019-06-04 -10.02 -0.54
2019-06-05 -8.16 1.88
2019-06-06 -8.47 2.91
2019-06-07 -8.02 3.60
2019-06-10 -6.78 4.54
2019-06-11 -6.28 5.11
2019-06-12 -6.73 5.09
2019-06-13 -7.49 4.87
2019-06-14 -7.18 5.27
2019-06-17 -7.59 5.27
2019-06-18 -8.26 5.23
2019-06-19 -6.67 6.31
2019-06-20 -6.39 5.95
2019-06-21 -7.23 6.54
2019-06-24 -7.12 6.57
2019-06-25 -7.39 5.84
2019-06-26 -7.80 4.89
2019-06-27 -6.67 5.07
2019-06-28 -6.79 5.77
2019-07-01 -4.56 6.66
2019-07-02 -4.26 7.63
2019-07-03 -4.89 7.11
2019-07-04 -4.28 8.02
2019-07-05 -4.12 8.12
2019-07-08 -4.97 8.69
2019-07-09 -5.19 8.44
2019-07-10 -5.40 8.76
2019-07-11 -4.96 8.40
2019-07-12 -5.11 8.89
2019-07-16 -5.57 8.79
2019-07-17 -5.65 8.87
2019-07-18 -7.64 7.68
2019-07-19 -5.87 7.79
2019-07-22 -6.32 7.59
2019-07-23 -5.57 7.92
2019-07-24 -5.20 8.80
2019-07-25 -5.03 9.48
2019-07-26 -5.41 9.42
2019-07-29 -5.60 9.91
2019-07-30 -5.17 10.09
2019-07-31 -5.80 9.73
2019-08-01 -5.43 8.79
2019-08-02 -7.48 5.70
2019-08-05 -9.15 4.06
2019-08-06 -9.56 0.52
2019-08-07 -9.52 2.12
2019-08-08 -9.58 2.17
2019-08-09 -9.28 4.03
2019-08-13 -10.33 1.44
2019-08-14 -9.56 3.81
2019-08-15 -10.49 0.50
2019-08-16 -10.41 0.78
2019-08-19 -9.86 2.56
2019-08-20 -9.11 4.00
2019-08-21 -9.68 2.93
2019-08-22 -9.65 4.04
2019-08-23 -9.40 4.00
2019-08-26 -10.86 -0.13
2019-08-27 -10.16 1.61
2019-08-28 -10.12 1.04
2019-08-29 -10.11 2.04
2019-08-30 -8.81 3.81
2019-09-02 -8.84 3.32
2019-09-03 -8.50 3.51
2019-09-04 -8.75 2.45
2019-09-05 -7.08 4.01
2019-09-06 -6.92 6.04
2019-09-09 -6.07 5.94
2019-09-10 -5.65 6.50
2019-09-11 -4.09 6.81
2019-09-12 -3.41 8.12
2019-09-13 -2.52 8.60
2019-09-17 -2.24 8.17
2019-09-18 -2.72 8.44
2019-09-19 -2.17 8.64
2019-09-20 -2.14 8.21
2019-09-24 -1.74 7.42
2019-09-25 -1.91 5.85
2019-09-26 -1.72 7.14
2019-09-27 -1.95 6.92
2019-09-30 -2.95 6.37
2019-10-01 -1.94 6.84
2019-10-02 -2.36 4.98
2019-10-03 -4.04 2.71
2019-10-04 -3.80 3.30
2019-10-07 -3.81 4.54
2019-10-08 -2.97 4.76
2019-10-09 -3.26 2.81
2019-10-10 -3.29 3.99
2019-10-11 -2.44 5.39
2019-10-15 -0.92 6.71
2019-10-16 -0.23 8.07
2019-10-17 -0.69 7.88
2019-10-18 -0.83 8.20
2019-10-21 -0.42 7.58
2019-10-23 0.16 7.85
2019-10-24 0.49 8.33
2019-10-25 0.78 8.70
2019-10-28 0.78 9.18
2019-10-29 1.65 10.04
2019-10-30 1.85 9.89
2019-10-31 1.92 10.16
2019-11-01 1.82 8.59
2019-11-05 3.52 10.93
2019-11-06 3.53 11.13
2019-11-07 3.76 10.93
2019-11-08 4.03 11.77
2019-11-11 4.10 11.85
2019-11-12 4.45 11.64
2019-11-13 3.87 11.58
2019-11-14 2.89 11.51
2019-11-15 3.64 11.42
2019-11-18 3.88 12.47
2019-11-19 3.64 12.26
2019-11-20 3.29 12.36
2019-11-21 3.18 11.80
2019-11-22 3.30 11.80
2019-11-25 4.02 12.18
2019-11-26 4.18 13.50
2019-11-27 4.50 13.82
2019-11-28 4.31 14.62
2019-11-29 3.79 14.80
2019-12-02 4.53 13.89
2019-12-03 4.05 12.33
2019-12-04 3.85 11.07
2019-12-05 4.35 12.12
2019-12-06 4.47 12.18
2019-12-09 4.99 12.97
2019-12-10 4.91 12.67
2019-12-11 4.55 12.69
2019-12-12 4.41 12.70
2019-12-13 6.08 14.69
2019-12-16 5.88 14.55
2019-12-17 6.51 15.52
2019-12-18 5.96 15.54
2019-12-19 5.82 15.78
2019-12-20 5.64 15.98
2019-12-23 5.41 16.57
2019-12-24 5.33 16.69
2019-12-25 4.91 16.53
2019-12-26 5.50 16.78
2019-12-27 5.78 17.43
2019-12-30 5.06 17.20
2020-01-06 3.46 15.02
2020-01-07 5.13 15.75
2020-01-08 3.70 14.83
2020-01-09 5.39 16.90
2020-01-10 5.75 17.97
2020-01-14 6.07 19.07
2020-01-15 5.48 18.78
2020-01-16 5.33 19.06
2020-01-17 5.75 20.49
2020-01-20 6.27 20.64
2020-01-21 5.71 20.70
2020-01-22 6.27 20.08
2020-01-23 5.43 19.94
2020-01-24 5.43 19.93
2020-01-27 3.73 18.22
2020-01-28 3.09 16.24
2020-01-29 3.56 17.59
2020-01-30 2.04 17.43
2020-01-31 2.61 17.77
2020-02-03 1.84 14.62
2020-02-04 2.55 15.72
2020-02-05 3.62 18.44
2020-02-06 5.75 20.04
2020-02-07 5.46 20.44
2020-02-10 4.68 19.48
2020-02-12 4.64 20.88
2020-02-13 4.28 21.71
2020-02-14 3.65 21.64
2020-02-17 2.74 21.74
2020-02-18 1.40 21.80
2020-02-19 1.76 21.61
2020-02-20 1.92 23.71
2020-02-21 1.89 24.25
2020-02-25 -1.51 17.66
2020-02-26 -2.27 13.46
2020-02-27 -4.56 12.84
2020-02-28 -8.04 7.06
2020-03-02 -6.90 4.49
2020-03-03 -8.18 9.36
2020-03-04 -8.33 5.70
2020-03-05 -7.52 10.06
2020-03-06 -10.21 5.16
2020-03-09 -15.26 -0.89
2020-03-10 -14.17 -7.67
2020-03-11 -15.49 -1.61
2020-03-12 -18.98 -6.84
2020-03-13 -23.06 -15.41
2020-03-16 -24.57 -6.23
2020-03-17 -22.65 -17.11
2020-03-18 -22.46 -12.35
2020-03-19 -21.67 -16.14
2020-03-23 -21.16 -17.59
2020-03-24 -18.62 -20.06
2020-03-25 -13.10 -12.10
2020-03-26 -14.64 -11.21
2020-03-27 -10.96 -7.46
2020-03-30 -11.43 -11.41
2020-03-31 -13.38 -7.79
2020-04-01 -16.12 -9.81
2020-04-02 -17.41 -14.02
2020-04-03 -17.71 -11.75
2020-04-06 -14.53 -12.57
2020-04-07 -12.81 -6.36
2020-04-08 -11.54 -6.63
2020-04-09 -11.99 -3.00
2020-04-10 -11.22 -1.61
2020-04-13 -12.69 -1.96
2020-04-14 -10.99 -3.66
2020-04-15 -10.94 -1.15
2020-04-16 -11.70 -2.99
2020-04-17 -10.46 -2.32
2020-04-20 -11.07 0.37
2020-04-21 -12.08 -1.32
2020-04-22 -12.66 -4.33
2020-04-23 -11.47 -2.20
2020-04-24 -11.77 -2.29
2020-04-27 -10.16 -0.95
2020-04-28 -10.03 0.53
2020-04-30 -9.15 2.64
2020-05-01 -10.84 1.64
2020-05-07 -11.12 -1.35
2020-05-08 -9.15 0.01
2020-05-11 -7.75 2.43
2020-05-12 -8.03 2.99
2020-05-13 -8.13 0.46
2020-05-14 -9.93 -1.79
2020-05-15 -9.45 -0.24
2020-05-18 -9.10 0.14
2020-05-19 -7.44 3.61
2020-05-20 -6.93 3.11
2020-05-21 -7.13 4.78
2020-05-22 -7.99 4.16
2020-05-25 -6.45 4.35
2020-05-26 -4.43 4.47
2020-05-27 -3.51 5.67
2020-05-28 -1.75 7.73
2020-05-29 -2.64 6.98
2020-06-01 -2.24 7.32
2020-06-02 -1.07 7.89
2020-06-03 -0.37 9.84
2020-06-04 -0.07 11.71
2020-06-05 0.46 11.57
2020-06-08 1.59 14.84
2020-06-09 1.45 14.92
2020-06-10 1.21 13.55
2020-06-11 -1.02 11.90
2020-06-12 -2.17 4.99
2020-06-15 -4.65 6.99
2020-06-16 -0.76 8.21
2020-06-17 -1.13 10.31
2020-06-18 -1.40 9.20
2020-06-19 -1.40 9.46
2020-06-22 -1.66 8.66
2020-06-23 -1.14 9.60
2020-06-24 -1.56 9.59
2020-06-25 -2.73 7.15
2020-06-26 -1.77 8.46
2020-06-29 -3.37 6.07
2020-06-30 -2.79 8.11
2020-07-01 -3.93 9.80
2020-07-02 -3.68 9.79
2020-07-03 -3.08 10.27
2020-07-06 -1.54 10.38
2020-07-07 -1.88 11.74
2020-07-08 -2.79 11.02
2020-07-09 -2.79 11.52
2020-07-10 -4.17 10.65
2020-07-13 -1.81 11.53
2020-07-14 -2.30 10.78
2020-07-15 -0.78 12.26
2020-07-16 -1.44 13.32
2020-07-17 -1.77 13.12
2020-07-20 -1.58 13.80
2020-07-21 -1.23 14.39
2020-07-22 -1.84 14.33
2020-07-27 -1.61 11.66
2020-07-28 -2.08 12.11
2020-07-29 -3.35 11.08
2020-07-30 -3.93 12.50
2020-07-31 -6.64 11.72
2020-08-03 -4.86 13.54
2020-08-04 -2.81 14.53
2020-08-05 -2.85 14.43
2020-08-06 -3.17 15.14
2020-08-07 -3.36 15.80
2020-08-11 -0.92 16.84
2020-08-12 0.31 16.34
2020-08-13 1.46 18.05
2020-08-14 1.41 18.24
2020-08-17 0.55 17.73
2020-08-18 0.62 17.44
2020-08-19 0.80 16.93
2020-08-20 -0.12 17.45
2020-08-21 0.18 17.36
2020-08-24 0.37 17.76
2020-08-25 1.50 19.12
2020-08-26 1.45 20.03
2020-08-27 0.92 20.52
2020-08-28 0.25 21.63
2020-08-31 1.07 20.99
2020-09-01 0.89 20.75
2020-09-02 1.37 21.96
2020-09-03 1.85 23.84
2020-09-04 0.94 19.45
2020-09-07 0.50 18.66
2020-09-08 1.19 18.60
2020-09-09 0.23 14.93
2020-09-10 1.44 17.43
2020-09-11 2.17 15.44
2020-09-14 3.07 15.49
2020-09-15 2.43 16.81
2020-09-16 2.65 17.08
2020-09-17 2.28 16.35
2020-09-18 2.77 15.15
2020-09-23 2.64 14.09
2020-09-24 1.52 11.66
2020-09-25 2.00 12.02
2020-09-28 3.71 13.56
2020-09-29 4.34 15.60
2020-09-30 2.28 15.45
2020-10-01 2.24 15.62
2020-10-02 1.19 16.58
2020-10-05 2.96 15.71
2020-10-06 3.49 17.86
2020-10-07 3.53 16.43
2020-10-08 4.09 18.90
2020-10-09 3.57 19.83
2020-10-12 3.31 20.49
2020-10-13 3.68 21.93
2020-10-14 3.35 21.36
2020-10-15 2.59 20.36
2020-10-16 1.69 20.52
2020-10-19 2.97 20.33
2020-10-20 2.20 18.83
2020-10-21 2.94 19.04
2020-10-22 1.81 17.79
2020-10-23 2.15 18.68
2020-10-26 1.76 19.07
2020-10-27 1.66 17.03
2020-10-28 1.35 16.16
2020-10-29 1.26 12.26
2020-10-30 -0.73 13.53
2020-11-02 1.04 12.18
2020-11-04 2.25 15.29
2020-11-05 3.66 17.51
2020-11-06 4.22 19.27
2020-11-09 5.69 18.81
2020-11-10 6.88 22.36
2020-11-11 8.66 22.09
2020-11-12 8.45 23.39
2020-11-13 7.03 21.68
2020-11-16 8.81 23.05
2020-11-17 8.99 24.31
2020-11-18 8.10 23.57
2020-11-19 8.45 22.00
2020-11-20 8.52 22.68
2020-11-24 10.73 23.86
2020-11-25 11.05 25.67
2020-11-26 11.71 25.43
2020-11-27 12.22 25.21
2020-11-30 10.24 25.33
2020-12-01 10.80 24.17
2020-12-02 11.16 25.85
2020-12-03 11.24 26.13
2020-12-04 11.28 25.58
2020-12-07 10.33 27.14
2020-12-08 10.19 27.01
2020-12-09 11.50 27.64
2020-12-10 11.28 26.53
2020-12-11 11.65 26.39
2020-12-14 12.17 26.20
2020-12-15 11.63 25.93
2020-12-16 11.94 27.18
2020-12-17 12.30 27.01
2020-12-18 12.34 27.78
2020-12-21 12.07 27.59
2020-12-22 10.32 27.14
2020-12-23 10.56 27.55
2020-12-24 11.14 27.74
2020-12-25 11.39 27.72
2020-12-28 11.98 27.89
2020-12-29 14.07 28.95
2020-12-30 13.17 28.01
2021-01-04 12.22 27.74
2021-01-05 11.99 26.00
2021-01-06 12.32 26.44
2021-01-07 14.20 27.96
2021-01-08 15.99 31.09
2021-01-12 16.16 31.40
2021-01-13 16.57 31.17
2021-01-14 17.12 31.66
2021-01-15 16.07 31.39
2021-01-18 15.38 30.23
2021-01-19 16.01 30.12
2021-01-20 15.62 31.55
2021-01-21 16.31 32.80
2021-01-22 16.05 32.60
2021-01-25 16.39 32.78
2021-01-26 15.51 33.05
2021-01-27 16.26 32.47
2021-01-28 14.93 30.01
2021-01-29 13.06 31.30
2021-02-01 14.03 28.56
2021-02-02 15.10 31.00
2021-02-03 16.60 33.03
2021-02-04 16.23 33.23
2021-02-05 17.84 35.58
2021-02-08 19.89 36.33
2021-02-09 19.98 37.09
2021-02-10 20.31 36.41
2021-02-12 20.50 36.84
2021-02-15 21.75 38.04
2021-02-16 22.44 38.53
2021-02-17 22.21 39.16
2021-02-18 20.98 38.31
2021-02-19 20.17 37.50
2021-02-22 20.75 37.51
2021-02-24 18.54 36.08
2021-02-25 20.01 38.44
2021-02-26 16.18 35.06
2021-03-01 18.10 34.02
2021-03-02 17.62 37.95
2021-03-03 18.22 36.53
2021-03-04 16.99 34.83
2021-03-05 17.71 33.82
2021-03-08 17.54 36.82
2021-03-09 19.02 37.10
2021-03-10 19.16 38.51
2021-03-11 19.48 39.44
2021-03-12 21.09 41.37
2021-03-15 22.18 42.23
2021-03-16 22.98 43.47
2021-03-17 23.14 42.76
2021-03-18 24.66 43.08
2021-03-19 24.89 40.64
2021-03-22 23.51 40.57
2021-03-23 22.36 41.27
2021-03-24 19.68 39.40
2021-03-25 21.36 38.54
2021-03-26 23.14 40.07
202