2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
三菱ＵＦＪ－三菱ＵＦＪ ＴＯＰＩＸ・ファンドの基本スペックをまとめました。
概要
三菱ＵＦＪ－三菱ＵＦＪ ＴＯＰＩＸ・ファンド
日本の代表的な株価指数の１つである東証株価指数（ＴＯＰＩＸ）（配当込み）への連動性を高める運用を行うことにより、株式市場全体に投資するのと同じ投資成果をめざすファンドです。少額の資金でも株式市場全体への投資と同じような投資成果をめざすことができます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2001/03/26 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
26804円 |
| 前日比 (対2024-02-15比) |
1.27% |
| 7日比 (対2024-02-09比) |
2.61% |
| 30日比 (対2024-01-17比) |
5.11% |
| 180日比 (対2023-08-18比) |
18.31% |
| 一年比 (対2023-02-16比) |
32.51% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-03-27 | 190 |
| 2022-03-25 | 0 |
| 2021-03-25 | 120 |
| 2020-03-25 | 0 |
| 2019-03-25 | 0 |
| 2018-03-26 | 0 |
| 2017-03-27 | 0 |
| 2016-03-25 | 0 |
| 2015-03-25 | 0 |
| 2014-03-25 | 0 |
| 2013-03-25 | 0 |
| 2012-03-26 | 0 |
| 2011-03-25 | 0 |
| 2010-03-25 | 0 |
| 2009-03-25 | 0 |
| 2008-03-25 | 0 |
| 2007-03-26 | 0 |
| 2006-03-27 | 0 |
| 2005-03-25 | 0 |
| 2004-03-25 | 0 |
| 2003-03-25 | 0 |
| 2002-03-25 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 13.91 | 2008/10/14 |
| 最小値(%) | -9.61 | 2008/10/16 |
| 平均値(%) | 0.03 | – |
| 標準偏差(ばらつき) | 1.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 26804 | 1.27 |
| 2024-02-15 | 26467 | 0.28 |
| 2024-02-14 | 26394 | -1.06 |
| 2024-02-13 | 26677 | 2.12 |
| 2024-02-09 | 26122 | -0.18 |
| 2024-02-08 | 26170 | 0.50 |
| 2024-02-07 | 26041 | 0.42 |
| 2024-02-06 | 25931 | -0.69 |
| 2024-02-05 | 26110 | 0.67 |
| 2024-02-02 | 25937 | 0.22 |
| 2024-02-01 | 25881 | -0.67 |
| 2024-01-31 | 26055 | 0.96 |
| 2024-01-30 | 25808 | -0.10 |
| 2024-01-29 | 25834 | 1.27 |
| 2024-01-26 | 25509 | -1.36 |
| 2024-01-25 | 25860 | 0.10 |
| 2024-01-24 | 25833 | -0.51 |
| 2024-01-23 | 25965 | -0.12 |
| 2024-01-22 | 25995 | 1.39 |
| 2024-01-19 | 25639 | 0.71 |
| 2024-01-18 | 25457 | -0.17 |
| 2024-01-17 | 25500 | -0.31 |
| 2024-01-16 | 25579 | -0.82 |
| 2024-01-15 | 25790 | 1.22 |
| 2024-01-12 | 25480 | 0.46 |
| 2024-01-11 | 25364 | 1.57 |
| 2024-01-10 | 24973 | 1.30 |
| 2024-01-09 | 24652 | 0.81 |
| 2024-01-05 | 24454 | 0.62 |
| 2024-01-04 | 24303 | 0.51 |
| 2023-12-29 | 24179 | 0.19 |
| 2023-12-28 | 24134 | -0.01 |
| 2023-12-27 | 24136 | 1.13 |
| 2023-12-26 | 23866 | 0.06 |
| 2023-12-25 | 23852 | 0.04 |
| 2023-12-22 | 23843 | 0.45 |
| 2023-12-21 | 23736 | -1.00 |
| 2023-12-20 | 23975 | 0.66 |
| 2023-12-19 | 23817 | 0.73 |
| 2023-12-18 | 23644 | -0.66 |
| 2023-12-15 | 23802 | 0.47 |
| 2023-12-14 | 23690 | -1.43 |
| 2023-12-13 | 24034 | 0.08 |
| 2023-12-12 | 24015 | -0.23 |
| 2023-12-11 | 24070 | 1.46 |
| 2023-12-08 | 23724 | -1.50 |
| 2023-12-07 | 24086 | -1.15 |
| 2023-12-06 | 24365 | 1.90 |
| 2023-12-05 | 23911 | -0.85 |
| 2023-12-04 | 24115 | -0.83 |
| 2023-12-01 | 24318 | 0.31 |
| 2023-11-30 | 24242 | 0.44 |
| 2023-11-29 | 24135 | -0.52 |
| 2023-11-28 | 24260 | -0.21 |
| 2023-11-27 | 24312 | -0.39 |
| 2023-11-24 | 24406 | 0.53 |
| 2023-11-22 | 24277 | 0.44 |
| 2023-11-21 | 24170 | -0.21 |
| 2023-11-20 | 24220 | -0.78 |
| 2023-11-17 | 24410 | 0.95 |
| 2023-11-16 | 24181 | -0.19 |
| 2023-11-15 | 24227 | 1.19 |
| 2023-11-14 | 23942 | 0.37 |
| 2023-11-13 | 23854 | -0.00 |
| 2023-11-10 | 23855 | 0.08 |
| 2023-11-09 | 23837 | 1.26 |
| 2023-11-08 | 23540 | -1.15 |
| 2023-11-07 | 23815 | -1.17 |
| 2023-11-06 | 24097 | 1.64 |
| 2023-11-02 | 23709 | 0.50 |
| 2023-11-01 | 23590 | 2.53 |
| 2023-10-31 | 23007 | 1.00 |
| 2023-10-30 | 22779 | -1.03 |
| 2023-10-27 | 23017 | 1.37 |
| 2023-10-26 | 22706 | -1.34 |
| 2023-10-25 | 23014 | 0.61 |
| 2023-10-24 | 22875 | 0.08 |
| 2023-10-23 | 22856 | -0.75 |
| 2023-10-20 | 23028 | -0.38 |
| 2023-10-19 | 23116 | -1.36 |
| 2023-10-18 | 23434 | 0.14 |
| 2023-10-17 | 23401 | 0.81 |
| 2023-10-16 | 23213 | -1.52 |
| 2023-10-13 | 23572 | -1.45 |
| 2023-10-12 | 23918 | 1.51 |
| 2023-10-11 | 23563 | -0.19 |
| 2023-10-10 | 23608 | 2.12 |
| 2023-10-06 | 23118 | 0.01 |
| 2023-10-05 | 23115 | 2.03 |
| 2023-10-04 | 22656 | -2.50 |
| 2023-10-03 | 23236 | -1.69 |
| 2023-10-02 | 23635 | -0.38 |
| 2023-09-29 | 23726 | -0.94 |
| 2023-09-28 | 23952 | -0.56 |
| 2023-09-27 | 24087 | 0.32 |
| 2023-09-26 | 24010 | -0.57 |
| 2023-09-25 | 24148 | 0.38 |
| 2023-09-22 | 24056 | -0.30 |
| 2023-09-21 | 24128 | -0.94 |
| 2023-09-20 | 24357 | -1.00 |
| 2023-09-19 | 24604 | 0.08 |
| 2023-09-15 | 24584 | 0.94 |
| 2023-09-14 | 24354 | 1.13 |
| 2023-09-13 | 24081 | -0.06 |
| 2023-09-12 | 24096 | 0.82 |
| 2023-09-11 | 23899 | 0.06 |
| 2023-09-08 | 23885 | -1.02 |
| 2023-09-07 | 24132 | -0.38 |
| 2023-09-06 | 24225 | 0.62 |
| 2023-09-05 | 24076 | 0.17 |
| 2023-09-04 | 24035 | 1.02 |
| 2023-09-01 | 23793 | 0.76 |
| 2023-08-31 | 23614 | 0.80 |
| 2023-08-30 | 23426 | 0.45 |
| 2023-08-29 | 23321 | 0.16 |
| 2023-08-28 | 23284 | 1.47 |
| 2023-08-25 | 22947 | -0.88 |
| 2023-08-24 | 23151 | 0.42 |
| 2023-08-23 | 23055 | 0.50 |
| 2023-08-22 | 22941 | 1.08 |
| 2023-08-21 | 22696 | 0.18 |
| 2023-08-18 | 22655 | -0.70 |
| 2023-08-17 | 22815 | -0.34 |
| 2023-08-16 | 22893 | -1.29 |
| 2023-08-15 | 23192 | 0.41 |
| 2023-08-14 | 23097 | -0.99 |
| 2023-08-10 | 23328 | 0.92 |
| 2023-08-09 | 23116 | -0.40 |
| 2023-08-08 | 23209 | 0.34 |
| 2023-08-07 | 23130 | 0.40 |
| 2023-08-04 | 23037 | 0.27 |
| 2023-08-03 | 22974 | -1.45 |
| 2023-08-02 | 23312 | -1.52 |
| 2023-08-01 | 23673 | 0.63 |
| 2023-07-31 | 23524 | 1.39 |
| 2023-07-28 | 23201 | -0.19 |
| 2023-07-27 | 23246 | 0.53 |
| 2023-07-26 | 23123 | -0.10 |
| 2023-07-25 | 23147 | 0.18 |
| 2023-07-24 | 23105 | 0.84 |
| 2023-07-21 | 22913 | 0.05 |
| 2023-07-20 | 22901 | -0.80 |
| 2023-07-19 | 23085 | 1.19 |
| 2023-07-18 | 22814 | 0.58 |
| 2023-07-14 | 22682 | -0.18 |
| 2023-07-13 | 22722 | 0.96 |
| 2023-07-12 | 22505 | -0.67 |
| 2023-07-11 | 22656 | -0.31 |
| 2023-07-10 | 22726 | -0.52 |
| 2023-07-07 | 22844 | -0.98 |
| 2023-07-06 | 23069 | -1.26 |
| 2023-07-05 | 23363 | -0.01 |
| 2023-07-04 | 23366 | -0.63 |
| 2023-07-03 | 23513 | 1.40 |
| 2023-06-30 | 23188 | -0.33 |
| 2023-06-29 | 23265 | 0.02 |
| 2023-06-28 | 23261 | 1.99 |
| 2023-06-27 | 22808 | -0.28 |
| 2023-06-26 | 22873 | -0.21 |
| 2023-06-23 | 22920 | -1.39 |
| 2023-06-22 | 23242 | 0.06 |
| 2023-06-21 | 23228 | 0.49 |
| 2023-06-20 | 23115 | -0.29 |
| 2023-06-19 | 23183 | -0.43 |
| 2023-06-16 | 23282 | 0.27 |
| 2023-06-15 | 23220 | -0.03 |
| 2023-06-14 | 23226 | 1.31 |
| 2023-06-13 | 22925 | 1.16 |
| 2023-06-12 | 22662 | 0.65 |
| 2023-06-09 | 22516 | 1.50 |
| 2023-06-08 | 22184 | -0.67 |
| 2023-06-07 | 22334 | -1.34 |
| 2023-06-06 | 22638 | 0.74 |
| 2023-06-05 | 22472 | 1.70 |
| 2023-06-02 | 22097 | 1.55 |
| 2023-06-01 | 21759 | 0.88 |
| 2023-05-31 | 21570 | -1.33 |
| 2023-05-30 | 21860 | -0.06 |
| 2023-05-29 | 21874 | 0.69 |
| 2023-05-26 | 21725 | -0.02 |
| 2023-05-25 | 21729 | -0.29 |
| 2023-05-24 | 21792 | -0.42 |
| 2023-05-23 | 21883 | -0.67 |
| 2023-05-22 | 22030 | 0.65 |
| 2023-05-19 | 21888 | 0.18 |
| 2023-05-18 | 21849 | 1.14 |
| 2023-05-17 | 21603 | 0.30 |
| 2023-05-16 | 21539 | 0.58 |
| 2023-05-15 | 21414 | 0.89 |
| 2023-05-12 | 21226 | 0.64 |
| 2023-05-11 | 21090 | -0.12 |
| 2023-05-10 | 21115 | -0.55 |
| 2023-05-09 | 21231 | 1.27 |
| 2023-05-08 | 20965 | -0.22 |
| 2023-05-02 | 21011 | -0.12 |
| 2023-05-01 | 21036 | 1.00 |
| 2023-04-28 | 20828 | 1.23 |
| 2023-04-27 | 20575 | 0.42 |
| 2023-04-26 | 20489 | -0.89 |
| 2023-04-25 | 20674 | 0.24 |
| 2023-04-24 | 20625 | 0.11 |
| 2023-04-21 | 20603 | -0.23 |
| 2023-04-20 | 20650 | -0.03 |
| 2023-04-19 | 20657 | -0.03 |
| 2023-04-18 | 20663 | 0.68 |
| 2023-04-17 | 20523 | 0.41 |
| 2023-04-14 | 20439 | 0.53 |
| 2023-04-13 | 20331 | 0.05 |
| 2023-04-12 | 20321 | 0.75 |
| 2023-04-11 | 20169 | 0.77 |
| 2023-04-10 | 20014 | 0.56 |
| 2023-04-07 | 19902 | 0.21 |
| 2023-04-06 | 19860 | -1.14 |
| 2023-04-05 | 20089 | -1.92 |
| 2023-04-04 | 20483 | 0.25 |
| 2023-04-03 | 20432 | 0.70 |
| 2023-03-31 | 20289 | 1.02 |
| 2023-03-30 | 20085 | 0.57 |
| 2023-03-29 | 19972 | 1.46 |
| 2023-03-28 | 19684 | 0.24 |
| 2023-03-27 | 19636 | -0.63 |
| 2023-03-24 | 19761 | -0.10 |
| 2023-03-23 | 19781 | -0.29 |
| 2023-03-22 | 19838 | 1.74 |
| 2023-03-20 | 19498 | -1.55 |
| 2023-03-17 | 19805 | 1.16 |
| 2023-03-16 | 19578 | -1.18 |
| 2023-03-15 | 19811 | 0.65 |
| 2023-03-14 | 19684 | -2.67 |
| 2023-03-13 | 20224 | -1.51 |
| 2023-03-10 | 20534 | -1.91 |
| 2023-03-09 | 20934 | 0.96 |
| 2023-03-08 | 20734 | 0.30 |
| 2023-03-07 | 20671 | 0.41 |
| 2023-03-06 | 20586 | 0.84 |
| 2023-03-03 | 20415 | 1.25 |
| 2023-03-02 | 20163 | -0.16 |
| 2023-03-01 | 20196 | 0.22 |
| 2023-02-28 | 20151 | 0.02 |
| 2023-02-27 | 20146 | 0.25 |
| 2023-02-24 | 20096 | 0.66 |
| 2023-02-22 | 19965 | -1.11 |
| 2023-02-21 | 20189 | -0.12 |
| 2023-02-20 | 20213 | 0.39 |
| 2023-02-17 | 20135 | -0.46 |
| 2023-02-16 | 20228 | 0.67 |
| 2023-02-15 | 20093 | -0.27 |
| 2023-02-14 | 20147 | 0.78 |
| 2023-02-13 | 19991 | -0.47 |
| 2023-02-10 | 20086 | 0.10 |
| 2023-02-09 | 20066 | 0.04 |
| 2023-02-08 | 20057 | 0.03 |
| 2023-02-07 | 20051 | 0.21 |
| 2023-02-06 | 20009 | 0.45 |
| 2023-02-03 | 19919 | 0.26 |
| 2023-02-02 | 19868 | -0.36 |
| 2023-02-01 | 19939 | -0.16 |
| 2023-01-31 | 19970 | -0.36 |
| 2023-01-30 | 20043 | -0.01 |
| 2023-01-27 | 20045 | 0.21 |
| 2023-01-26 | 20003 | -0.11 |
| 2023-01-25 | 20026 | 0.39 |
| 2023-01-24 | 19948 | 1.41 |
| 2023-01-23 | 19670 | 0.96 |
| 2023-01-20 | 19483 | 0.58 |
| 2023-01-19 | 19370 | -1.00 |
| 2023-01-18 | 19565 | 1.68 |
| 2023-01-17 | 19242 | 0.88 |
| 2023-01-16 | 19074 | -0.88 |
| 2023-01-13 | 19244 | -0.27 |
| 2023-01-12 | 19297 | 0.37 |
| 2023-01-11 | 19226 | 1.08 |
| 2023-01-10 | 19021 | 0.27 |
| 2023-01-06 | 18970 | 0.37 |
| 2023-01-05 | 18900 | 0.04 |
| 2023-01-04 | 18892 | -1.26 |
| 2022-12-30 | 19133 | -0.18 |
| 2022-12-29 | 19168 | -0.56 |
| 2022-12-28 | 19276 | -0.06 |
| 2022-12-27 | 19288 | 0.40 |
| 2022-12-26 | 19212 | 0.24 |
| 2022-12-23 | 19166 | -0.54 |
| 2022-12-22 | 19270 | 0.78 |
| 2022-12-21 | 19120 | -0.65 |
| 2022-12-20 | 19245 | -1.54 |
| 2022-12-19 | 19547 | -0.76 |
| 2022-12-16 | 19696 | -1.20 |
| 2022-12-15 | 19935 | -0.18 |
| 2022-12-14 | 19971 | 0.59 |
| 2022-12-13 | 19854 | 0.43 |
| 2022-12-12 | 19769 | -0.23 |
| 2022-12-09 | 19814 | 1.04 |
| 2022-12-08 | 19611 | -0.35 |
| 2022-12-07 | 19679 | -0.10 |
| 2022-12-06 | 19699 | 0.12 |
| 2022-12-05 | 19676 | -0.31 |
| 2022-12-02 | 19738 | -1.64 |
| 2022-12-01 | 20067 | 0.04 |
| 2022-11-30 | 20058 | -0.37 |
| 2022-11-29 | 20133 | -0.56 |
| 2022-11-28 | 20247 | -0.69 |
| 2022-11-25 | 20387 | -0.04 |
| 2022-11-24 | 20395 | 1.21 |
| 2022-11-22 | 20152 | 1.12 |
| 2022-11-21 | 19929 | 0.28 |
| 2022-11-18 | 19874 | 0.04 |
| 2022-11-17 | 19866 | 0.15 |
| 2022-11-16 | 19837 | -0.05 |
| 2022-11-15 | 19847 | 0.38 |
| 2022-11-14 | 19772 | -1.06 |
| 2022-11-11 | 19984 | 2.13 |
| 2022-11-10 | 19567 | -0.65 |
| 2022-11-09 | 19696 | -0.42 |
| 2022-11-08 | 19779 | 1.21 |
| 2022-11-07 | 19542 | 0.99 |
| 2022-11-04 | 19351 | -1.30 |
| 2022-11-02 | 19606 | 0.10 |
| 2022-11-01 | 19587 | 0.48 |
| 2022-10-31 | 19494 | 1.61 |
| 2022-10-28 | 19186 | -0.35 |
| 2022-10-27 | 19253 | -0.66 |
| 2022-10-26 | 19381 | 0.58 |
| 2022-10-25 | 19269 | 1.05 |
| 2022-10-24 | 19068 | 0.27 |
| 2022-10-21 | 19017 | -0.70 |
| 2022-10-20 | 19152 | -0.51 |
| 2022-10-19 | 19250 | 0.19 |
| 2022-10-18 | 19214 | 1.17 |
| 2022-10-17 | 18992 | -0.99 |
| 2022-10-14 | 19181 | 2.35 |
| 2022-10-13 | 18741 | -0.77 |
| 2022-10-12 | 18887 | -0.13 |
| 2022-10-11 | 18911 | -1.86 |
| 2022-10-07 | 19270 | -0.82 |
| 2022-10-06 | 19430 | 0.50 |
| 2022-10-05 | 19333 | 0.32 |
| 2022-10-04 | 19272 | 3.20 |
| 2022-10-03 | 18674 | 0.63 |
| 2022-09-30 | 18557 | -1.76 |
| 2022-09-29 | 18889 | 1.80 |
| 2022-09-28 | 18555 | -0.96 |
| 2022-09-27 | 18735 | 0.47 |
| 2022-09-26 | 18648 | -2.71 |
| 2022-09-22 | 19168 | -0.24 |
| 2022-09-21 | 19215 | -1.36 |
| 2022-09-20 | 19480 | 0.44 |
| 2022-09-16 | 19394 | -0.60 |
| 2022-09-15 | 19512 | 0.15 |
| 2022-09-14 | 19483 | -1.97 |
| 2022-09-13 | 19874 | 0.32 |
| 2022-09-12 | 19811 | 0.74 |
| 2022-09-09 | 19666 | 0.41 |
| 2022-09-08 | 19586 | 2.19 |
| 2022-09-07 | 19167 | -0.57 |
| 2022-09-06 | 19276 | -0.12 |
| 2022-09-05 | 19299 | -0.07 |
| 2022-09-02 | 19313 | -0.28 |
| 2022-09-01 | 19367 | -1.41 |
| 2022-08-31 | 19643 | -0.27 |
| 2022-08-30 | 19697 | 1.27 |
| 2022-08-29 | 19450 | -1.79 |
| 2022-08-26 | 19805 | 0.15 |
| 2022-08-25 | 19775 | 0.48 |
| 2022-08-24 | 19681 | -0.22 |
| 2022-08-23 | 19725 | -1.06 |
| 2022-08-22 | 19936 | -0.11 |
| 2022-08-19 | 19957 | 0.20 |
| 2022-08-18 | 19917 | -0.82 |
| 2022-08-17 | 20082 | 1.26 |
| 2022-08-16 | 19832 | -0.15 |
| 2022-08-15 | 19861 | 0.59 |
| 2022-08-12 | 19745 | 2.04 |
| 2022-08-10 | 19350 | -0.18 |
| 2022-08-09 | 19384 | -0.74 |
| 2022-08-08 | 19528 | 0.22 |
| 2022-08-05 | 19486 | 0.84 |
| 2022-08-04 | 19323 | 0.01 |
| 2022-08-03 | 19322 | 0.26 |
| 2022-08-02 | 19271 | -1.76 |
| 2022-08-01 | 19616 | 1.01 |
| 2022-07-29 | 19419 | -0.44 |
| 2022-07-28 | 19505 | 0.16 |
| 2022-07-27 | 19474 | 0.13 |
| 2022-07-26 | 19448 | 0.00 |
| 2022-07-25 | 19448 | -0.65 |
| 2022-07-22 | 19576 | 0.27 |
| 2022-07-21 | 19524 | 0.22 |
| 2022-07-20 | 19482 | 2.30 |
| 2022-07-19 | 19044 | 0.53 |
| 2022-07-15 | 18943 | -0.03 |
| 2022-07-14 | 18949 | 0.22 |
| 2022-07-13 | 18907 | 0.30 |
| 2022-07-12 | 18851 | -1.64 |
| 2022-07-11 | 19165 | 1.42 |
| 2022-07-08 | 18897 | 0.29 |
| 2022-07-07 | 18843 | 1.42 |
| 2022-07-06 | 18579 | -1.23 |
| 2022-07-05 | 18811 | 0.50 |
| 2022-07-04 | 18718 | 1.34 |
| 2022-07-01 | 18470 | -1.39 |
| 2022-06-30 | 18730 | -1.19 |
| 2022-06-29 | 18956 | -0.60 |
| 2022-06-28 | 19071 | 1.06 |
| 2022-06-27 | 18871 | 1.10 |
| 2022-06-24 | 18665 | 0.80 |
| 2022-06-23 | 18516 | -0.05 |
| 2022-06-22 | 18525 | -0.19 |
| 2022-06-21 | 18561 | 2.05 |
| 2022-06-20 | 18189 | -0.92 |
| 2022-06-17 | 18357 | -1.72 |
| 2022-06-16 | 18678 | 0.64 |
| 2022-06-15 | 18560 | -1.20 |
| 2022-06-14 | 18786 | -1.18 |
| 2022-06-13 | 19011 | -2.18 |
| 2022-06-10 | 19434 | -1.32 |
| 2022-06-09 | 19694 | -0.05 |
| 2022-06-08 | 19703 | 1.17 |
| 2022-06-07 | 19475 | 0.42 |
| 2022-06-06 | 19394 | 0.30 |
| 2022-06-03 | 19336 | 0.34 |
| 2022-06-02 | 19270 | -0.63 |
| 2022-06-01 | 19393 | 1.36 |
| 2022-05-31 | 19132 | -0.51 |
| 2022-05-30 | 19231 | 1.86 |
| 2022-05-27 | 18880 | 0.52 |
| 2022-05-26 | 18783 | 0.05 |
| 2022-05-25 | 18774 | -0.09 |
| 2022-05-24 | 18790 | -0.87 |
| 2022-05-23 | 18954 | 0.91 |
| 2022-05-20 | 18783 | 0.94 |
| 2022-05-19 | 18609 | -1.30 |
| 2022-05-18 | 18855 | 0.96 |
| 2022-05-17 | 18676 | 0.19 |
| 2022-05-16 | 18641 | -0.05 |
| 2022-05-13 | 18650 | 1.92 |
| 2022-05-12 | 18299 | -1.18 |
| 2022-05-11 | 18517 | -0.59 |
| 2022-05-10 | 18626 | -0.84 |
| 2022-05-09 | 18784 | -1.96 |
| 2022-05-06 | 19160 | 0.92 |
| 2022-05-02 | 18985 | -0.07 |
| 2022-04-28 | 18998 | 2.09 |
| 2022-04-27 | 18609 | -0.94 |
| 2022-04-26 | 18786 | 0.11 |
| 2022-04-25 | 18765 | -1.51 |
| 2022-04-22 | 19053 | -1.19 |
| 2022-04-21 | 19282 | 0.67 |
| 2022-04-20 | 19153 | 1.01 |
| 2022-04-19 | 18961 | 0.84 |
| 2022-04-18 | 18803 | -0.86 |
| 2022-04-15 | 18967 | -0.62 |
| 2022-04-14 | 19085 | 0.95 |
| 2022-04-13 | 18906 | 1.42 |
| 2022-04-12 | 18641 | -1.38 |
| 2022-04-11 | 18902 | -0.38 |
| 2022-04-08 | 18975 | 0.21 |
| 2022-04-07 | 18936 | -1.56 |
| 2022-04-06 | 19237 | -1.35 |
| 2022-04-05 | 19500 | -0.24 |
| 2022-04-04 | 19546 | 0.49 |
| 2022-04-01 | 19451 | -0.12 |
| 2022-03-31 | 19474 | -1.08 |
| 2022-03-30 | 19686 | -0.11 |
| 2022-03-29 | 19708 | 0.92 |
| 2022-03-28 | 19528 | -0.42 |
| 2022-03-25 | 19610 | -0.01 |
| 2022-03-24 | 19611 | 0.14 |
| 2022-03-23 | 19584 | 2.32 |
| 2022-03-22 | 19140 | 1.28 |
| 2022-03-18 | 18899 | 0.54 |
| 2022-03-17 | 18797 | 2.47 |
| 2022-03-16 | 18344 | 1.46 |
| 2022-03-15 | 18080 | 0.79 |
| 2022-03-14 | 17938 | 0.69 |
| 2022-03-11 | 17815 | -1.66 |
| 2022-03-10 | 18116 | 4.04 |
| 2022-03-09 | 17412 | -0.05 |
| 2022-03-08 | 17421 | -1.91 |
| 2022-03-07 | 17760 | -2.77 |
| 2022-03-04 | 18266 | -1.96 |
| 2022-03-03 | 18631 | 1.18 |
| 2022-03-02 | 18414 | -1.96 |
| 2022-03-01 | 18783 | 0.54 |
| 2022-02-28 | 18682 | 0.56 |
| 2022-02-25 | 18578 | 1.04 |
| 2022-02-24 | 18387 | -1.25 |
| 2022-02-22 | 18620 | -1.55 |
| 2022-02-21 | 18913 | -0.71 |
| 2022-02-18 | 19049 | -0.36 |
| 2022-02-17 | 19118 | -0.79 |
| 2022-02-16 | 19271 | 1.67 |
| 2022-02-15 | 18955 | -0.83 |
| 2022-02-14 | 19113 | -1.63 |
| 2022-02-10 | 19430 | 0.53 |
| 2022-02-09 | 19328 | 0.94 |
| 2022-02-08 | 19148 | 0.42 |
| 2022-02-07 | 19068 | -0.25 |
| 2022-02-04 | 19115 | 0.56 |
| 2022-02-03 | 19009 | -0.87 |
| 2022-02-02 | 19175 | 2.14 |
| 2022-02-01 | 18774 | 0.01 |
| 2022-01-31 | 18773 | 1.01 |
| 2022-01-28 | 18585 | 1.87 |
| 2022-01-27 | 18243 | -2.62 |
| 2022-01-26 | 18733 | -0.25 |
| 2022-01-25 | 18780 | -1.73 |
| 2022-01-24 | 19110 | 0.13 |
| 2022-01-21 | 19085 | -0.58 |
| 2022-01-20 | 19197 | 0.97 |
| 2022-01-19 | 19012 | -2.97 |
| 2022-01-18 | 19593 | -0.42 |
| 2022-01-17 | 19676 | 0.45 |
| 2022-01-14 | 19587 | -1.39 |
| 2022-01-13 | 19864 | -0.68 |
| 2022-01-12 | 20001 | 1.64 |
| 2022-01-11 | 19678 | -0.45 |
| 2022-01-07 | 19767 | -0.07 |
| 2022-01-06 | 19781 | -2.07 |
| 2022-01-05 | 20200 | 0.45 |
| 2022-01-04 | 20110 | 1.89 |
| 2021-12-30 | 19737 | -0.33 |
| 2021-12-29 | 19803 | -0.18 |
| 2021-12-28 | 19838 | 1.36 |
| 2021-12-27 | 19571 | -0.45 |
| 2021-12-24 | 19659 | -0.14 |
| 2021-12-23 | 19686 | 0.91 |
| 2021-12-22 | 19508 | 0.08 |
| 2021-12-21 | 19492 | 1.46 |
| 2021-12-20 | 19211 | -2.18 |
| 2021-12-17 | 19639 | -1.43 |
| 2021-12-16 | 19923 | 1.46 |
| 2021-12-15 | 19636 | 0.52 |
| 2021-12-14 | 19534 | -0.22 |
| 2021-12-13 | 19578 | 0.13 |
| 2021-12-10 | 19552 | -0.77 |
| 2021-12-09 | 19704 | -0.58 |
| 2021-12-08 | 19819 | 0.63 |
| 2021-12-07 | 19695 | 2.17 |
| 2021-12-06 | 19277 | -0.54 |
| 2021-12-03 | 19381 | 1.63 |
| 2021-12-02 | 19070 | -0.54 |
| 2021-12-01 | 19174 | 0.46 |
| 2021-11-30 | 19087 | -1.05 |
| 2021-11-29 | 19290 | -1.84 |
| 2021-11-26 | 19652 | -2.00 |
| 2021-11-25 | 20054 | 0.32 |
| 2021-11-24 | 19990 | -1.17 |
| 2021-11-22 | 20226 | -0.08 |
| 2021-11-19 | 20243 | 0.44 |
| 2021-11-18 | 20154 | -0.14 |
| 2021-11-17 | 20182 | -0.62 |
| 2021-11-16 | 20307 | 0.11 |
| 2021-11-15 | 20284 | 0.39 |
| 2021-11-12 | 20206 | 1.30 |
| 2021-11-11 | 19946 | 0.31 |
| 2021-11-10 | 19884 | -0.54 |
| 2021-11-09 | 19991 | -0.80 |
| 2021-11-08 | 20153 | -0.31 |
| 2021-11-05 | 20215 | -0.68 |
| 2021-11-04 | 20353 | 1.18 |
| 2021-11-02 | 20116 | -0.64 |
| 2021-11-01 | 20245 | 2.17 |
| 2021-10-29 | 19815 | 0.08 |
| 2021-10-28 | 19800 | -0.70 |
| 2021-10-27 | 19939 | -0.24 |
| 2021-10-26 | 19986 | 1.15 |
| 2021-10-25 | 19758 | -0.35 |
| 2021-10-22 | 19827 | 0.07 |
| 2021-10-21 | 19813 | -1.32 |
| 2021-10-20 | 20079 | 0.05 |
| 2021-10-19 | 20069 | 0.37 |
| 2021-10-18 | 19995 | -0.25 |
| 2021-10-15 | 20045 | 1.86 |
| 2021-10-14 | 19679 | 0.67 |
| 2021-10-13 | 19548 | -0.44 |
| 2021-10-12 | 19635 | -0.70 |
| 2021-10-11 | 19774 | 1.75 |
| 2021-10-08 | 19433 | 1.14 |
| 2021-10-07 | 19214 | -0.11 |
| 2021-10-06 | 19235 | -0.30 |
| 2021-10-05 | 19293 | -1.32 |
| 2021-10-04 | 19551 | -0.64 |
| 2021-10-01 | 19677 | -2.16 |
| 2021-09-30 | 20111 | -0.40 |
| 2021-09-29 | 20192 | -1.32 |
| 2021-09-28 | 20463 | -0.29 |
| 2021-09-27 | 20522 | -0.16 |
| 2021-09-24 | 20555 | 2.31 |
| 2021-09-22 | 20091 | -1.02 |
| 2021-09-21 | 20298 | -1.70 |
| 2021-09-17 | 20649 | 0.47 |
| 2021-09-16 | 20552 | -0.29 |
| 2021-09-15 | 20611 | -1.06 |
| 2021-09-14 | 20832 | 1.00 |
| 2021-09-13 | 20626 | 0.29 |
| 2021-09-10 | 20566 | 1.29 |
| 2021-09-09 | 20304 | -0.71 |
| 2021-09-08 | 20450 | 0.79 |
| 2021-09-07 | 20290 | 1.08 |
| 2021-09-06 | 20073 | 1.27 |
| 2021-09-03 | 19821 | 1.61 |
| 2021-09-02 | 19507 | 0.13 |
| 2021-09-01 | 19481 | 1.03 |
| 2021-08-31 | 19283 | 0.54 |
| 2021-08-30 | 19179 | 1.12 |
| 2021-08-27 | 18967 | -0.34 |
| 2021-08-26 | 19032 | -0.02 |
| 2021-08-25 | 19035 | 0.07 |
| 2021-08-24 | 19021 | 0.99 |
| 2021-08-23 | 18834 | 1.83 |
| 2021-08-20 | 18496 | -0.87 |
| 2021-08-19 | 18658 | -1.40 |
| 2021-08-18 | 18922 | 0.44 |
| 2021-08-17 | 18840 | -0.49 |
| 2021-08-16 | 18933 | -1.61 |
| 2021-08-13 | 19242 | 0.14 |
| 2021-08-12 | 19215 | -0.03 |
| 2021-08-11 | 19220 | 0.92 |
| 2021-08-10 | 19044 | 0.35 |
| 2021-08-06 | 18978 | 0.02 |
| 2021-08-05 | 18975 | 0.39 |
| 2021-08-04 | 18901 | -0.50 |
| 2021-08-03 | 18996 | -0.46 |
| 2021-08-02 | 19084 | 2.04 |
| 2021-07-30 | 18702 | -1.37 |
| 2021-07-29 | 18962 | 0.42 |
| 2021-07-28 | 18883 | -0.95 |
| 2021-07-27 | 19065 | 0.64 |
| 2021-07-26 | 18944 | 1.10 |
| 2021-07-21 | 18738 | 0.83 |
| 2021-07-20 | 18584 | -0.96 |
| 2021-07-19 | 18764 | -1.30 |
| 2021-07-16 | 19012 | -0.38 |
| 2021-07-15 | 19085 | -1.20 |
| 2021-07-14 | 19317 | -0.23 |
| 2021-07-13 | 19362 | 0.73 |
| 2021-07-12 | 19221 | 2.12 |
| 2021-07-09 | 18822 | -0.41 |
| 2021-07-08 | 18899 | -0.90 |
| 2021-07-07 | 19070 | -0.86 |
| 2021-07-06 | 19235 | 0.28 |
| 2021-07-05 | 19182 | -0.38 |
| 2021-07-02 | 19255 | 0.89 |
| 2021-07-01 | 19086 | -0.23 |
| 2021-06-30 | 19130 | -0.30 |
| 2021-06-29 | 19188 | -0.72 |
| 2021-06-28 | 19327 | 0.15 |
| 2021-06-25 | 19298 | 0.80 |
| 2021-06-24 | 19144 | -0.10 |
| 2021-06-23 | 19164 | -0.53 |
| 2021-06-22 | 19267 | 3.15 |
| 2021-06-21 | 18678 | -2.42 |
| 2021-06-18 | 19141 | -0.87 |
| 2021-06-17 | 19309 | -0.62 |
| 2021-06-16 | 19430 | 0.02 |
| 2021-06-15 | 19427 | 0.79 |
| 2021-06-14 | 19274 | 0.29 |
| 2021-06-11 | 19218 | -0.14 |
| 2021-06-10 | 19245 | -0.02 |
| 2021-06-09 | 19249 | -0.29 |
| 2021-06-08 | 19305 | 0.09 |
| 2021-06-07 | 19287 | 0.08 |
| 2021-06-04 | 19271 | 0.02 |
| 2021-06-03 | 19267 | 0.84 |
| 2021-06-02 | 19106 | 0.84 |
| 2021-06-01 | 18947 | 0.16 |
| 2021-05-31 | 18917 | -1.26 |
| 2021-05-28 | 19158 | 1.90 |
| 2021-05-27 | 18800 | -0.50 |
| 2021-05-26 | 18895 | 0.05 |
| 2021-05-25 | 18885 | 0.35 |
| 2021-05-24 | 18820 | 0.43 |
| 2021-05-21 | 18740 | 0.47 |
| 2021-05-20 | 18653 | 0.04 |
| 2021-05-19 | 18646 | -0.67 |
| 2021-05-18 | 18771 | 1.54 |
| 2021-05-17 | 18486 | -0.24 |
| 2021-05-14 | 18530 | 1.86 |
| 2021-05-13 | 18192 | -1.52 |
| 2021-05-12 | 18473 | -1.47 |
| 2021-05-11 | 18748 | -2.37 |
| 2021-05-10 | 19203 | 0.99 |
| 2021-05-07 | 19014 | 0.31 |
| 2021-05-06 | 18956 | 1.52 |
| 2021-04-30 | 18672 | -0.55 |
| 2021-04-28 | 18776 | 0.29 |
| 2021-04-27 | 18721 | -0.76 |
| 2021-04-26 | 18865 | 0.16 |
| 2021-04-23 | 18834 | -0.40 |
| 2021-04-22 | 18909 | 1.81 |
| 2021-04-21 | 18572 | -1.98 |
| 2021-04-20 | 18947 | -1.55 |
| 2021-04-19 | 19245 | -0.23 |
| 2021-04-16 | 19289 | 0.09 |
| 2021-04-15 | 19271 | 0.35 |
| 2021-04-14 | 19203 | -0.33 |
| 2021-04-13 | 19266 | 0.19 |
| 2021-04-12 | 19229 | -0.25 |
| 2021-04-09 | 19277 | 0.39 |
| 2021-04-08 | 19203 | -0.79 |
| 2021-04-07 | 19355 | 0.66 |
| 2021-04-06 | 19228 | -1.47 |
| 2021-04-05 | 19514 | 0.59 |
| 2021-04-02 | 19399 | 0.72 |
| 2021-04-01 | 19261 | 0.19 |
| 2021-03-31 | 19225 | -1.21 |
| 2021-03-30 | 19460 | 0.09 |
| 2021-03-29 | 19443 | 0.43 |
| 2021-03-26 | 19359 | 1.47 |
| 2021-03-25 | 19079 | 0.76 |
| 2021-03-24 | 18935 | -2.18 |
| 2021-03-23 | 19357 | -0.94 |
| 2021-03-22 | 19540 | -1.10 |
| 2021-03-19 | 19757 | 0.18 |
| 2021-03-18 | 19722 | 1.24 |
| 2021-03-17 | 19480 | 0.12 |
| 2021-03-16 | 19456 | 0.65 |
| 2021-03-15 | 19330 | 0.90 |
| 2021-03-12 | 19158 | 1.35 |
| 2021-03-11 | 18902 | 0.27 |
| 2021-03-10 | 18851 | 0.11 |
| 2021-03-09 | 18831 | 1.26 |
| 2021-03-08 | 18596 | -0.13 |
| 2021-03-05 | 18621 | 0.60 |
| 2021-03-04 | 18510 | -1.04 |
| 2021-03-03 | 18705 | 0.51 |
| 2021-03-02 | 18611 | -0.40 |
| 2021-03-01 | 18685 | 2.02 |
| 2021-02-26 | 18315 | -3.20 |
| 2021-02-25 | 18921 | 1.24 |
| 2021-02-24 | 18689 | -1.82 |
| 2021-02-22 | 19035 | 0.48 |
| 2021-02-19 | 18944 | -0.67 |
| 2021-02-18 | 19072 | -1.00 |
| 2021-02-17 | 19264 | -0.19 |
| 2021-02-16 | 19300 | 0.57 |
| 2021-02-15 | 19191 | 1.04 |
| 2021-02-12 | 18994 | 0.15 |
| 2021-02-10 | 18966 | 0.27 |
| 2021-02-09 | 18914 | 0.08 |
| 2021-02-08 | 18898 | 1.73 |
| 2021-02-05 | 18576 | 1.39 |
| 2021-02-04 | 18322 | -0.32 |
| 2021-02-03 | 18380 | 1.30 |
| 2021-02-02 | 18145 | 0.94 |
| 2021-02-01 | 17976 | 1.16 |
| 2021-01-29 | 17770 | -1.63 |
| 2021-01-28 | 18065 | -1.14 |
| 2021-01-27 | 18273 | 0.65 |
| 2021-01-26 | 18155 | -0.75 |
| 2021-01-25 | 18293 | 0.29 |
| 2021-01-22 | 18241 | -0.21 |
| 2021-01-21 | 18280 | 0.59 |
| 2021-01-20 | 18173 | -0.34 |
| 2021-01-19 | 18235 | 0.57 |
| 2021-01-18 | 18132 | -0.60 |
| 2021-01-15 | 18242 | -0.90 |
| 2021-01-14 | 18407 | 0.47 |
| 2021-01-13 | 18321 | 0.35 |
| 2021-01-12 | 18257 | 0.15 |
| 2021-01-08 | 18230 | 1.57 |
| 2021-01-07 | 17948 | 1.68 |
| 2021-01-06 | 17652 | 0.28 |
| 2021-01-05 | 17603 | -0.20 |
| 2021-01-04 | 17638 | -0.56 |
| 2020-12-30 | 17738 | -0.80 |
| 2020-12-29 | 17881 | 1.87 |
| 2020-12-28 | 17553 | 0.53 |
| 2020-12-25 | 17460 | 0.23 |
| 2020-12-24 | 17420 | 0.51 |
| 2020-12-23 | 17331 | 0.23 |
| 2020-12-22 | 17291 | -1.56 |
| 2020-12-21 | 17565 | -0.24 |
| 2020-12-18 | 17608 | 0.04 |
| 2020-12-17 | 17601 | 0.32 |
| 2020-12-16 | 17545 | 0.27 |
| 2020-12-15 | 17498 | -0.48 |
| 2020-12-14 | 17582 | 0.47 |
| 2020-12-11 | 17499 | 0.32 |
| 2020-12-10 | 17443 | -0.18 |
| 2020-12-09 | 17475 | 1.18 |
| 2020-12-08 | 17272 | -0.12 |
| 2020-12-07 | 17293 | -0.85 |
| 2020-12-04 | 17442 | 0.03 |
| 2020-12-03 | 17436 | 0.07 |
| 2020-12-02 | 17423 | 0.31 |
| 2020-12-01 | 17369 | 0.77 |
| 2020-11-30 | 17237 | -1.77 |
| 2020-11-27 | 17547 | 0.46 |
| 2020-11-26 | 17467 | 0.59 |
| 2020-11-25 | 17364 | 0.29 |
| 2020-11-24 | 17313 | 2.02 |
| 2020-11-20 | 16970 | 0.07 |
| 2020-11-19 | 16958 | 0.33 |
| 2020-11-18 | 16902 | -0.81 |
| 2020-11-17 | 17040 | 0.15 |
| 2020-11-16 | 17014 | 1.68 |
| 2020-11-13 | 16733 | -1.33 |
| 2020-11-12 | 16958 | -0.18 |
| 2020-11-11 | 16988 | 1.66 |
| 2020-11-10 | 16710 | 1.12 |
| 2020-11-09 | 16525 | 1.41 |
| 2020-11-06 | 16295 | 0.53 |
| 2020-11-05 | 16209 | 1.39 |
| 2020-11-04 | 15986 | 1.20 |
| 2020-11-02 | 15797 | 1.80 |
| 2020-10-30 | 15517 | -1.96 |
| 2020-10-29 | 15828 | -0.09 |
| 2020-10-28 | 15842 | -0.31 |
| 2020-10-27 | 15891 | -0.09 |
| 2020-10-26 | 15906 | -0.39 |
| 2020-10-23 | 15968 | 0.33 |
| 2020-10-22 | 15915 | -1.09 |
| 2020-10-21 | 16091 | 0.73 |
| 2020-10-20 | 15974 | -0.75 |
| 2020-10-19 | 16094 | 1.25 |
| 2020-10-16 | 15896 | -0.87 |
| 2020-10-15 | 16035 | -0.74 |
| 2020-10-14 | 16154 | -0.31 |
| 2020-10-13 | 16205 | 0.35 |
| 2020-10-12 | 16149 | -0.25 |
| 2020-10-09 | 16190 | -0.49 |
| 2020-10-08 | 16270 | 0.54 |
| 2020-10-07 | 16182 | 0.04 |
| 2020-10-06 | 16175 | 0.52 |
| 2020-10-05 | 16091 | 1.74 |
| 2020-10-02 | 15816 | -1.01 |
| 2020-10-01 | 15978 | 0.00 |
| 2020-09-30 | 15978 | -1.97 |
| 2020-09-29 | 16299 | 0.60 |
| 2020-09-28 | 16201 | 1.68 |
| 2020-09-25 | 15933 | 0.48 |
| 2020-09-24 | 15857 | -1.09 |
| 2020-09-23 | 16032 | -0.14 |
| 2020-09-18 | 16054 | 0.49 |
| 2020-09-17 | 15976 | -0.37 |
| 2020-09-16 | 16035 | 0.21 |
| 2020-09-15 | 16001 | -0.62 |
| 2020-09-14 | 16101 | 0.88 |
| 2020-09-11 | 15960 | 0.72 |
| 2020-09-10 | 15846 | 1.21 |
| 2020-09-09 | 15656 | -0.96 |
| 2020-09-08 | 15807 | 0.69 |
| 2020-09-07 | 15698 | -0.44 |
| 2020-09-04 | 15767 | -0.90 |
| 2020-09-03 | 15910 | 0.48 |
| 2020-09-02 | 15834 | 0.47 |
| 2020-09-01 | 15760 | -0.15 |
| 2020-08-31 | 15784 | 0.83 |
| 2020-08-28 | 15654 | -0.67 |
| 2020-08-27 | 15759 | -0.53 |
| 2020-08-26 | 15843 | -0.05 |
| 2020-08-25 | 15851 | 1.13 |
| 2020-08-24 | 15674 | 0.19 |
| 2020-08-21 | 15645 | 0.30 |
| 2020-08-20 | 15598 | -0.90 |
| 2020-08-19 | 15740 | 0.18 |
| 2020-08-18 | 15711 | 0.06 |
| 2020-08-17 | 15702 | -0.84 |
| 2020-08-14 | 15835 | -0.05 |
| 2020-08-13 | 15843 | 1.16 |
| 2020-08-12 | 15662 | 1.23 |
| 2020-08-11 | 15471 | 2.52 |
| 2020-08-07 | 15090 | -0.21 |
| 2020-08-06 | 15122 | -0.32 |
| 2020-08-05 | 15170 | -0.04 |
| 2020-08-04 | 15176 | 2.15 |
| 2020-08-03 | 14857 | 1.77 |
| 2020-07-31 | 14599 | -2.82 |
| 2020-07-30 | 15022 | -0.62 |
| 2020-07-29 | 15115 | -1.29 |
| 2020-07-28 | 15313 | -0.49 |
| 2020-07-27 | 15388 | 0.23 |
| 2020-07-22 | 15352 | -0.62 |
| 2020-07-21 | 15448 | 0.36 |
| 2020-07-20 | 15392 | 0.19 |
| 2020-07-17 | 15363 | -0.33 |
| 2020-07-16 | 15414 | -0.66 |
| 2020-07-15 | 15516 | 1.56 |
| 2020-07-14 | 15278 | -0.50 |
| 2020-07-13 | 15355 | 2.45 |
| 2020-07-10 | 14988 | -1.41 |
| 2020-07-09 | 15202 | -0.01 |
| 2020-07-08 | 15203 | -0.92 |
| 2020-07-07 | 15344 | -0.34 |
| 2020-07-06 | 15397 | 1.59 |
| 2020-07-03 | 15156 | 0.62 |
| 2020-07-02 | 15063 | 0.27 |
| 2020-07-01 | 15023 | -1.29 |
| 2020-06-30 | 15220 | 0.61 |
| 2020-06-29 | 15127 | -1.64 |
| 2020-06-26 | 15380 | 0.99 |
| 2020-06-25 | 15229 | -1.18 |
| 2020-06-24 | 15411 | -0.43 |
| 2020-06-23 | 15477 | 0.51 |
| 2020-06-22 | 15398 | -0.25 |
| 2020-06-19 | 15436 | -0.01 |
| 2020-06-18 | 15438 | -0.26 |
| 2020-06-17 | 15479 | -0.39 |
| 2020-06-16 | 15539 | 4.09 |
| 2020-06-15 | 14928 | -2.55 |
| 2020-06-12 | 15318 | -1.16 |
| 2020-06-11 | 15497 | -2.20 |
| 2020-06-10 | 15846 | -0.24 |
| 2020-06-09 | 15884 | -0.14 |
| 2020-06-08 | 15906 | 1.13 |
| 2020-06-05 | 15729 | 0.53 |
| 2020-06-04 | 15646 | 0.30 |
| 2020-06-03 | 15599 | 0.72 |
| 2020-06-02 | 15488 | 1.20 |
| 2020-06-01 | 15304 | 0.33 |
| 2020-05-29 | 15254 | -0.89 |
| 2020-05-28 | 15391 | 1.81 |
| 2020-05-27 | 15117 | 0.96 |
| 2020-05-26 | 14973 | 2.16 |
| 2020-05-25 | 14657 | 1.66 |
| 2020-05-22 | 14418 | -0.91 |
| 2020-05-21 | 14551 | -0.21 |
| 2020-05-20 | 14582 | 0.57 |
| 2020-05-19 | 14500 | 1.81 |
| 2020-05-18 | 14242 | 0.39 |
| 2020-05-15 | 14187 | 0.52 |
| 2020-05-14 | 14113 | -1.95 |
| 2020-05-13 | 14393 | -0.12 |
| 2020-05-12 | 14410 | -0.28 |
| 2020-05-11 | 14450 | 1.52 |
| 2020-05-08 | 14233 | 2.21 |
| 2020-05-07 | 13925 | -0.32 |
| 2020-05-01 | 13970 | -2.23 |
| 2020-04-30 | 14289 | 0.98 |
| 2020-04-28 | 14150 | 0.15 |
| 2020-04-27 | 14129 | 1.82 |
| 2020-04-24 | 13876 | -0.34 |
| 2020-04-23 | 13924 | 1.37 |
| 2020-04-22 | 13736 | -0.64 |
| 2020-04-21 | 13825 | -1.15 |
| 2020-04-20 | 13986 | -0.69 |
| 2020-04-17 | 14083 | 1.41 |
| 2020-04-16 | 13887 | -0.84 |
| 2020-04-15 | 14005 | 0.04 |
| 2020-04-14 | 13999 | 1.96 |
| 2020-04-13 | 13730 | -1.67 |
| 2020-04-10 | 13963 | 0.88 |
| 2020-04-09 | 13841 | -0.52 |
| 2020-04-08 | 13913 | 1.49 |
| 2020-04-07 | 13709 | 1.99 |
| 2020-04-06 | 13441 | 3.86 |
| 2020-04-03 | 12941 | -0.35 |
| 2020-04-02 | 12987 | -1.55 |
| 2020-04-01 | 13192 | -3.74 |
| 2020-03-31 | 13704 | -2.23 |
| 2020-03-30 | 14017 | -0.50 |
| 2020-03-27 | 14087 | 4.31 |
| 2020-03-26 | 13505 | -1.80 |
| 2020-03-25 | 13752 | 6.74 |
| 2020-03-24 | 12884 | 3.29 |
| 2020-03-23 | 12474 | 0.61 |
| 2020-03-19 | 12398 | 1.07 |
| 2020-03-18 | 12267 | 0.28 |
| 2020-03-17 | 12233 | 2.53 |
| 2020-03-16 | 11931 | -1.91 |
| 2020-03-13 | 12163 | -5.07 |
| 2020-03-12 | 12812 | -4.17 |
| 2020-03-11 | 13369 | -1.54 |
| 2020-03-10 | 13578 | 1.29 |
| 2020-03-09 | 13405 | -5.63 |
| 2020-03-06 | 14204 | -2.91 |
| 2020-03-05 | 14630 | 0.89 |
| 2020-03-04 | 14501 | -0.17 |
| 2020-03-03 | 14526 | -1.36 |
| 2020-03-02 | 14726 | 0.99 |
| 2020-02-28 | 14582 | -3.65 |
| 2020-02-27 | 15135 | -2.34 |
| 2020-02-26 | 15498 | -0.76 |
| 2020-02-25 | 15616 | -3.33 |
| 2020-02-21 | 16154 | -0.03 |
| 2020-02-20 | 16159 | 0.15 |
| 2020-02-19 | 16134 | 0.37 |
| 2020-02-18 | 16075 | -1.31 |
| 2020-02-17 | 16288 | -0.89 |
| 2020-02-14 | 16435 | -0.59 |
| 2020-02-13 | 16533 | -0.34 |
| 2020-02-12 | 16590 | -0.04 |
| 2020-02-10 | 16597 | -0.73 |
| 2020-02-07 | 16719 | -0.29 |
| 2020-02-06 | 16767 | 2.06 |
| 2020-02-05 | 16428 | 1.05 |
| 2020-02-04 | 16258 | 0.69 |
| 2020-02-03 | 16146 | -0.70 |
| 2020-01-31 | 16260 | 0.58 |
| 2020-01-30 | 16167 | -1.48 |
| 2020-01-29 | 16410 | 0.45 |
| 2020-01-28 | 16336 | -0.61 |
| 2020-01-27 | 16437 | -1.61 |
| 2020-01-24 | 16706 | 0.01 |
| 2020-01-23 | 16705 | -0.80 |
| 2020-01-22 | 16839 | 0.53 |
| 2020-01-21 | 16751 | -0.53 |
| 2020-01-20 | 16841 | 0.51 |
| 2020-01-17 | 16756 | 0.38 |
| 2020-01-16 | 16692 | -0.14 |
| 2020-01-15 | 16715 | -0.55 |
| 2020-01-14 | 16807 | 0.32 |
| 2020-01-10 | 16754 | 0.34 |
| 2020-01-09 | 16698 | 1.64 |
| 2020-01-08 | 16429 | -1.37 |
| 2020-01-07 | 16658 | 1.63 |
| 2020-01-06 | 16391 | -1.41 |
| 2019-12-30 | 16626 | -0.69 |
| 2019-12-27 | 16741 | 0.26 |
| 2019-12-26 | 16697 | 0.57 |
| 2019-12-25 | 16603 | -0.40 |
| 2019-12-24 | 16669 | -0.07 |
| 2019-12-23 | 16681 | -0.21 |
| 2019-12-20 | 16716 | -0.19 |
| 2019-12-19 | 16747 | -0.13 |
| 2019-12-18 | 16769 | -0.51 |
| 2019-12-17 | 16855 | 0.60 |
| 2019-12-16 | 16755 | -0.19 |
| 2019-12-13 | 16787 | 1.59 |
| 2019-12-12 | 16524 | -0.12 |
| 2019-12-11 | 16544 | -0.35 |
| 2019-12-10 | 16602 | -0.07 |
| 2019-12-09 | 16614 | 0.50 |
| 2019-12-06 | 16532 | 0.12 |
| 2019-12-05 | 16513 | 0.49 |
| 2019-12-04 | 16433 | -0.21 |
| 2019-12-03 | 16468 | -0.46 |
| 2019-12-02 | 16544 | 0.89 |
| 2019-11-29 | 16398 | -0.52 |
| 2019-11-28 | 16483 | -0.16 |
| 2019-11-27 | 16510 | 0.30 |
| 2019-11-26 | 16460 | 0.16 |
| 2019-11-25 | 16434 | 0.69 |
| 2019-11-22 | 16322 | 0.12 |
| 2019-11-21 | 16303 | -0.10 |
| 2019-11-20 | 16320 | -0.33 |
| 2019-11-19 | 16374 | -0.24 |
| 2019-11-18 | 16413 | 0.24 |
| 2019-11-15 | 16374 | 0.73 |
| 2019-11-14 | 16256 | -0.94 |
| 2019-11-13 | 16410 | -0.56 |
| 2019-11-12 | 16502 | 0.33 |
| 2019-11-11 | 16447 | 0.07 |
| 2019-11-08 | 16436 | 0.26 |
| 2019-11-07 | 16393 | 0.23 |
| 2019-11-06 | 16356 | 0.01 |
| 2019-11-05 | 16355 | 1.66 |
| 2019-11-01 | 16088 | -0.03 |
| 2019-10-31 | 16093 | 0.07 |
| 2019-10-30 | 16082 | 0.20 |
| 2019-10-29 | 16050 | 0.86 |
| 2019-10-28 | 15913 | 0.00 |
| 2019-10-25 | 15913 | 0.28 |
| 2019-10-24 | 15869 | 0.35 |
| 2019-10-23 | 15814 | 0.58 |
| 2019-10-21 | 15723 | 0.40 |
| 2019-10-18 | 15660 | -0.13 |
| 2019-10-17 | 15681 | -0.45 |
| 2019-10-16 | 15752 | 0.69 |
| 2019-10-15 | 15644 | 1.56 |
| 2019-10-11 | 15404 | 0.87 |
| 2019-10-10 | 15271 | -0.01 |
| 2019-10-09 | 15273 | -0.31 |
| 2019-10-08 | 15321 | 0.88 |
| 2019-10-07 | 15188 | -0.01 |
| 2019-10-04 | 15189 | 0.26 |
| 2019-10-03 | 15150 | -1.73 |
| 2019-10-02 | 15416 | -0.43 |
| 2019-10-01 | 15483 | 0.96 |
| 2019-09-30 | 15336 | -1.02 |
| 2019-09-27 | 15494 | -0.23 |
| 2019-09-26 | 15530 | 0.19 |
| 2019-09-25 | 15500 | -0.18 |
| 2019-09-24 | 15528 | 0.41 |
| 2019-09-20 | 15465 | 0.04 |
| 2019-09-19 | 15459 | 0.56 |
| 2019-09-18 | 15373 | -0.49 |
| 2019-09-17 | 15449 | 0.28 |
| 2019-09-13 | 15406 | 0.93 |
| 2019-09-12 | 15264 | 0.72 |
| 2019-09-11 | 15155 | 1.64 |
| 2019-09-10 | 14910 | 0.44 |
| 2019-09-09 | 14845 | 0.91 |
| 2019-09-06 | 14711 | 0.17 |
| 2019-09-05 | 14686 | 1.83 |
| 2019-09-04 | 14422 | -0.26 |
| 2019-09-03 | 14460 | 0.37 |
| 2019-09-02 | 14407 | -0.44 |
| 2019-08-30 | 14471 | 1.44 |
| 2019-08-29 | 14265 | 0.02 |
| 2019-08-28 | 14262 | 0.05 |
| 2019-08-27 | 14255 | 0.78 |
| 2019-08-26 | 14145 | -1.61 |
| 2019-08-23 | 14377 | 0.27 |
| 2019-08-22 | 14338 | 0.04 |
| 2019-08-21 | 14332 | -0.62 |
| 2019-08-20 | 14421 | 0.83 |
| 2019-08-19 | 14302 | 0.60 |
| 2019-08-16 | 14216 | 0.09 |
| 2019-08-15 | 14203 | -1.04 |
| 2019-08-14 | 14352 | 0.87 |
| 2019-08-13 | 14228 | -1.16 |
| 2019-08-09 | 14395 | 0.34 |
| 2019-08-08 | 14346 | -0.08 |
| 2019-08-07 | 14358 | 0.04 |
| 2019-08-06 | 14352 | -0.44 |
| 2019-08-05 | 14415 | -1.81 |
| 2019-08-02 | 14680 | -2.17 |
| 2019-08-01 | 15005 | 0.14 |
| 2019-07-31 | 14984 | -0.67 |
| 2019-07-30 | 15085 | 0.45 |
| 2019-07-29 | 15017 | -0.19 |
| 2019-07-26 | 15046 | -0.40 |
| 2019-07-25 | 15107 | 0.18 |
| 2019-07-24 | 15080 | 0.39 |
| 2019-07-23 | 15021 | 0.81 |
| 2019-07-22 | 14901 | -0.49 |
| 2019-07-19 | 14974 | 1.93 |
| 2019-07-18 | 14691 | -2.11 |
| 2019-07-17 | 15008 | -0.09 |
| 2019-07-16 | 15021 | -0.48 |
| 2019-07-12 | 15094 | -0.16 |
| 2019-07-11 | 15118 | 0.47 |
| 2019-07-10 | 15047 | -0.23 |
| 2019-07-09 | 15082 | -0.23 |
| 2019-07-08 | 15117 | -0.89 |
| 2019-07-05 | 15253 | 0.18 |
| 2019-07-04 | 15226 | 0.64 |
| 2019-07-03 | 15129 | -0.65 |
| 2019-07-02 | 15228 | 0.31 |
| 2019-07-01 | 15181 | 2.17 |
| 2019-06-28 | 14859 | -0.13 |
| 2019-06-27 | 14878 | 1.23 |
| 2019-06-26 | 14697 | -0.45 |
| 2019-06-25 | 14764 | -0.28 |
| 2019-06-24 | 14805 | 0.11 |
| 2019-06-21 | 14788 | -0.90 |
| 2019-06-20 | 14922 | 0.30 |
| 2019-06-19 | 14878 | 1.73 |
| 2019-06-18 | 14625 | -0.72 |
| 2019-06-17 | 14731 | -0.45 |
| 2019-06-14 | 14798 | 0.34 |
| 2019-06-13 | 14748 | -0.81 |
| 2019-06-12 | 14869 | -0.46 |
| 2019-06-11 | 14938 | 0.53 |
| 2019-06-10 | 14859 | 1.34 |
| 2019-06-07 | 14663 | 0.49 |
| 2019-06-06 | 14591 | -0.34 |
| 2019-06-05 | 14641 | 2.07 |
| 2019-06-04 | 14344 | 0.01 |
| 2019-06-03 | 14343 | -0.89 |
| 2019-05-31 | 14472 | -1.29 |
| 2019-05-30 | 14661 | -0.29 |
| 2019-05-29 | 14703 | -0.94 |
| 2019-05-28 | 14843 | 0.26 |
| 2019-05-27 | 14805 | 0.37 |
| 2019-05-24 | 14750 | 0.04 |
| 2019-05-23 | 14744 | -0.37 |
| 2019-05-22 | 14799 | -0.26 |
| 2019-05-21 | 14838 | -0.30 |
| 2019-05-20 | 14882 | 0.03 |
| 2019-05-17 | 14878 | 1.09 |
| 2019-05-16 | 14717 | -0.42 |
| 2019-05-15 | 14779 | 0.59 |
| 2019-05-14 | 14692 | -0.40 |
| 2019-05-13 | 14751 | -0.53 |
| 2019-05-10 | 14829 | -0.09 |
| 2019-05-09 | 14842 | -1.37 |
| 2019-05-08 | 15048 | -1.72 |
| 2019-05-07 | 15312 | -1.12 |
| 2019-04-26 | 15486 | -0.16 |
| 2019-04-25 | 15511 | 0.52 |
| 2019-04-24 | 15430 | -0.67 |
| 2019-04-23 | 15534 | 0.26 |
| 2019-04-22 | 15493 | 0.10 |
| 2019-04-19 | 15477 | 0.11 |
| 2019-04-18 | 15460 | -0.96 |
| 2019-04-17 | 15610 | 0.26 |
| 2019-04-16 | 15570 | -0.09 |
| 2019-04-15 | 15584 | 1.39 |
| 2019-04-12 | 15370 | -0.07 |
| 2019-04-11 | 15380 | -0.07 |
| 2019-04-10 | 15391 | -0.68 |
| 2019-04-09 | 15497 | -0.09 |
| 2019-04-08 | 15511 | -0.35 |
| 2019-04-05 | 15566 | 0.35 |
| 2019-04-04 | 15511 | -0.11 |
| 2019-04-03 | 15528 | 0.62 |
| 2019-04-02 | 15432 | -0.25 |
| 2019-04-01 | 15471 | 1.51 |
| 2019-03-29 | 15241 | 0.55 |
| 2019-03-28 | 15158 | -1.65 |
| 2019-03-27 | 15413 | 0.56 |
| 2019-03-26 | 15327 | 2.56 |
| 2019-03-25 | 14944 | -2.46 |
| 2019-03-22 | 15321 | 0.16 |
| 2019-03-20 | 15297 | 0.26 |
| 2019-03-19 | 15257 | -0.22 |
| 2019-03-18 | 15290 | 0.68 |
| 2019-03-15 | 15186 | 0.90 |
| 2019-03-14 | 15051 | -0.23 |
| 2019-03-13 | 15086 | -0.84 |
| 2019-03-12 | 15214 | 1.52 |
| 2019-03-11 | 14986 | 0.57 |
| 2019-03-08 | 14901 | -1.83 |
| 2019-03-07 | 15179 | -0.84 |
| 2019-03-06 | 15308 | -0.25 |
| 2019-03-05 | 15346 | -0.52 |
| 2019-03-04 | 15426 | 0.73 |
| 2019-03-01 | 15314 | 0.50 |
| 2019-02-28 | 15238 | -0.79 |
| 2019-02-27 | 15359 | 0.19 |
| 2019-02-26 | 15330 | -0.20 |
| 2019-02-25 | 15360 | 0.71 |
| 2019-02-22 | 15252 | -0.25 |
| 2019-02-21 | 15290 | -0.01 |
| 2019-02-20 | 15291 | 0.43 |
| 2019-02-19 | 15226 | 0.28 |
| 2019-02-18 | 15183 | 1.57 |
| 2019-02-15 | 14949 | -0.78 |
| 2019-02-14 | 15067 | 0.03 |
| 2019-02-13 | 15063 | 1.06 |
| 2019-02-12 | 14905 | 2.15 |
| 2019-02-08 | 14591 | -1.89 |
| 2019-02-07 | 14872 | -0.83 |
| 2019-02-06 | 14996 | -0.05 |
| 2019-02-05 | 15004 | 0.09 |
| 2019-02-04 | 14990 | 1.07 |
| 2019-02-01 | 14832 | -0.18 |
| 2019-01-31 | 14859 | 1.07 |
| 2019-01-30 | 14702 | -0.41 |
| 2019-01-29 | 14762 | 0.11 |
| 2019-01-28 | 14746 | -0.68 |
| 2019-01-25 | 14847 | 0.87 |
| 2019-01-24 | 14719 | 0.36 |
| 2019-01-23 | 14666 | -0.61 |
| 2019-01-22 | 14756 | -0.64 |
| 2019-01-21 | 14851 | 0.56 |
| 2019-01-18 | 14768 | 0.94 |
| 2019-01-17 | 14631 | 0.34 |
| 2019-01-16 | 14581 | -0.32 |
| 2019-01-15 | 14628 | 0.85 |
| 2019-01-11 | 14505 | 0.51 |
| 2019-01-10 | 14432 | -0.86 |
| 2019-01-09 | 14557 | 1.09 |
| 2019-01-08 | 14400 | 0.39 |
| 2019-01-07 | 14344 | 2.81 |
| 2019-01-04 | 13952 | -1.55 |
| 2018-12-28 | 14172 | -0.50 |
| 2018-12-27 | 14243 | 4.90 |
| 2018-12-26 | 13578 | 1.31 |
| 2018-12-25 | 13403 | -4.89 |
| 2018-12-21 | 14092 | -1.91 |
| 2018-12-20 | 14366 | -2.52 |
| 2018-12-19 | 14737 | -0.42 |
| 2018-12-18 | 14799 | -1.99 |
| 2018-12-17 | 15099 | 0.13 |
| 2018-12-14 | 15080 | -1.52 |
| 2018-12-13 | 15313 | 0.62 |
| 2018-12-12 | 15219 | 1.99 |
| 2018-12-11 | 14922 | -0.91 |
| 2018-12-10 | 15059 | -1.90 |
| 2018-12-07 | 15350 | 0.61 |
| 2018-12-06 | 15257 | -1.83 |
| 2018-12-05 | 15541 | -0.53 |
| 2018-12-04 | 15624 | -2.36 |
| 2018-12-03 | 16002 | 1.29 |
| 2018-11-30 | 15798 | 0.48 |
| 2018-11-29 | 15722 | 0.34 |
| 2018-11-28 | 15668 | 0.57 |
| 2018-11-27 | 15579 | 0.74 |
| 2018-11-26 | 15465 | 0.19 |
| 2018-11-22 | 15435 | 0.81 |
| 2018-11-21 | 15311 | -0.60 |
| 2018-11-20 | 15404 | -0.72 |
| 2018-11-19 | 15515 | 0.50 |
| 2018-11-16 | 15438 | -0.59 |
| 2018-11-15 | 15529 | -0.14 |
| 2018-11-14 | 15551 | 0.18 |
| 2018-11-13 | 15523 | -2.01 |
| 2018-11-12 | 15842 | -0.07 |
| 2018-11-09 | 15853 | -0.50 |
| 2018-11-08 | 15932 | 1.74 |
| 2018-11-07 | 15660 | -0.42 |
| 2018-11-06 | 15726 | 1.17 |
| 2018-11-05 | 15544 | -1.11 |
| 2018-11-02 | 15719 | 1.65 |
| 2018-11-01 | 15464 | -0.87 |
| 2018-10-31 | 15600 | 2.15 |
| 2018-10-30 | 15272 | 1.39 |
| 2018-10-29 | 15062 | -0.42 |
| 2018-10-26 | 15126 | -0.30 |
| 2018-10-25 | 15172 | -3.09 |
| 2018-10-24 | 15656 | 0.08 |
| 2018-10-23 | 15643 | -2.64 |
| 2018-10-22 | 16067 | 0.14 |
| 2018-10-19 | 16044 | -0.69 |
| 2018-10-18 | 16155 | -0.55 |
| 2018-10-17 | 16244 | 1.54 |
| 2018-10-16 | 15997 | 0.74 |
| 2018-10-15 | 15880 | -1.59 |
| 2018-10-12 | 16136 | 0.04 |
| 2018-10-11 | 16130 | -3.53 |
| 2018-10-10 | 16720 | 0.16 |
| 2018-10-09 | 16694 | -1.76 |
| 2018-10-05 | 16993 | -0.47 |
| 2018-10-04 | 17074 | -0.09 |
| 2018-10-03 | 17090 | -1.16 |
| 2018-10-02 | 17291 | 0.33 |
| 2018-10-01 | 17234 | 0.04 |
| 2018-09-28 | 17227 | 0.94 |
| 2018-09-27 | 17066 | -1.18 |
| 2018-09-26 | 17270 | 0.75 |
| 2018-09-25 | 17141 | 1.01 |
| 2018-09-21 | 16969 | 0.91 |
| 2018-09-20 | 16816 | 0.11 |
| 2018-09-19 | 16797 | 1.46 |
| 2018-09-18 | 16556 | 1.81 |
| 2018-09-14 | 16262 | 1.09 |
| 2018-09-13 | 16087 | 1.10 |
| 2018-09-12 | 15912 | -0.45 |
| 2018-09-11 | 15984 | 0.67 |
| 2018-09-10 | 15878 | 0.20 |
| 2018-09-07 | 15847 | -0.48 |
| 2018-09-06 | 15924 | -0.74 |
| 2018-09-05 | 16042 | -0.78 |
| 2018-09-04 | 16168 | -0.12 |
| 2018-09-03 | 16188 | -0.87 |
| 2018-08-31 | 16330 | -0.22 |
| 2018-08-30 | 16366 | -0.02 |
| 2018-08-29 | 16370 | 0.48 |
| 2018-08-28 | 16291 | 0.15 |
| 2018-08-27 | 16267 | 1.15 |
| 2018-08-24 | 16082 | 0.64 |
| 2018-08-23 | 15979 | -0.01 |
| 2018-08-22 | 15981 | 0.77 |
| 2018-08-21 | 15859 | -0.40 |
| 2018-08-20 | 15922 | -0.33 |
| 2018-08-17 | 15974 | 0.62 |
| 2018-08-16 | 15876 | -0.64 |
| 2018-08-15 | 15979 | -0.76 |
| 2018-08-14 | 16101 | 1.63 |
| 2018-08-13 | 15843 | -2.13 |
| 2018-08-10 | 16187 | -1.15 |
| 2018-08-09 | 16375 | -0.26 |
| 2018-08-08 | 16418 | -0.09 |
| 2018-08-07 | 16432 | 0.76 |
| 2018-08-06 | 16308 | -0.56 |
| 2018-08-03 | 16400 | -0.55 |
| 2018-08-02 | 16490 | -1.00 |
| 2018-08-01 | 16657 | 0.95 |
| 2018-07-31 | 16501 | -0.84 |
| 2018-07-30 | 16641 | -0.44 |
| 2018-07-27 | 16715 | 0.57 |
| 2018-07-26 | 16621 | 0.70 |
| 2018-07-25 | 16505 | 0.38 |
| 2018-07-24 | 16443 | 0.47 |
| 2018-07-23 | 16366 | -0.37 |
| 2018-07-20 | 16427 | -0.26 |
| 2018-07-19 | 16470 | -0.10 |
| 2018-07-18 | 16486 | 0.35 |
| 2018-07-17 | 16428 | 0.86 |
| 2018-07-13 | 16288 | 1.19 |
| 2018-07-12 | 16096 | 0.46 |
| 2018-07-11 | 16023 | -0.83 |
| 2018-07-10 | 16157 | 0.25 |
| 2018-07-09 | 16117 | 1.19 |
| 2018-07-06 | 15927 | 0.92 |
| 2018-07-05 | 15782 | -1.02 |
| 2018-07-04 | 15944 | 0.03 |
| 2018-07-03 | 15940 | -0.15 |
| 2018-07-02 | 15964 | -2.06 |
| 2018-06-29 | 16300 | 0.22 |
| 2018-06-28 | 16264 | -0.26 |
| 2018-06-27 | 16306 | 0.14 |
| 2018-06-26 | 16283 | 0.15 |
| 2018-06-25 | 16258 | -0.95 |
| 2018-06-22 | 16414 | -0.32 |
| 2018-06-21 | 16467 | -0.13 |
| 2018-06-20 | 16488 | 0.51 |
| 2018-06-19 | 16405 | -1.55 |
| 2018-06-18 | 16664 | -0.99 |
| 2018-06-15 | 16830 | 0.28 |
| 2018-06-14 | 16783 | -0.92 |
| 2018-06-13 | 16938 | 0.42 |
| 2018-06-12 | 16867 | 0.33 |
| 2018-06-11 | 16811 | 0.30 |
| 2018-06-08 | 16761 | -0.43 |
| 2018-06-07 | 16833 | 0.64 |
| 2018-06-06 | 16726 | 0.15 |
| 2018-06-05 | 16701 | 0.01 |
| 2018-06-04 | 16699 | 1.45 |
| 2018-06-01 | 16460 | 0.10 |
| 2018-05-31 | 16443 | 0.64 |
| 2018-05-30 | 16338 | -1.45 |
| 2018-05-29 | 16579 | -0.49 |
| 2018-05-28 | 16661 | -0.07 |
| 2018-05-25 | 16673 | -0.22 |
| 2018-05-24 | 16710 | -1.21 |
| 2018-05-23 | 16915 | -0.68 |
| 2018-05-22 | 17030 | -0.23 |
| 2018-05-21 | 17070 | -0.09 |
| 2018-05-18 | 17085 | 0.38 |
| 2018-05-17 | 17020 | 0.44 |
| 2018-05-16 | 16946 | -0.26 |
| 2018-05-15 | 16990 | -0.04 |
| 2018-05-14 | 16996 | 0.61 |
| 2018-05-11 | 16893 | 0.98 |
| 2018-05-10 | 16729 | 0.28 |
| 2018-05-09 | 16682 | -0.39 |
| 2018-05-08 | 16747 | 0.37 |
| 2018-05-07 | 16685 | 0.09 |
| 2018-05-02 | 16670 | -0.16 |
| 2018-05-01 | 16696 | -0.17 |
| 2018-04-27 | 16724 | 0.29 |
| 2018-04-26 | 16675 | 0.25 |
| 2018-04-25 | 16633 | -0.11 |
| 2018-04-24 | 16652 | 1.08 |
| 2018-04-23 | 16474 | -0.02 |
| 2018-04-20 | 16478 | 0.05 |
| 2018-04-19 | 16469 | 0.02 |
| 2018-04-18 | 16465 | 1.14 |
| 2018-04-17 | 16280 | -0.36 |
| 2018-04-16 | 16339 | 0.39 |
| 2018-04-13 | 16276 | 0.63 |
| 2018-04-12 | 16174 | -0.39 |
| 2018-04-11 | 16237 | -0.39 |
| 2018-04-10 | 16300 | 0.34 |
| 2018-04-09 | 16244 | 0.38 |
| 2018-04-06 | 16183 | -0.31 |
| 2018-04-05 | 16233 | 1.08 |
| 2018-04-04 | 16060 | 0.14 |
| 2018-04-03 | 16038 | -0.29 |
| 2018-04-02 | 16085 | -0.44 |
| 2018-03-30 | 16156 | 0.72 |
| 2018-03-29 | 16041 | 0.26 |
| 2018-03-28 | 16000 | -0.10 |
| 2018-03-27 | 16016 | 2.73 |
| 2018-03-26 | 15590 | 0.38 |
| 2018-03-23 | 15531 | -3.62 |
| 2018-03-22 | 16114 | 0.64 |
| 2018-03-20 | 16011 | -0.22 |
| 2018-03-19 | 16046 | -0.96 |
| 2018-03-16 | 16202 | -0.40 |
| 2018-03-15 | 16267 | 0.02 |
| 2018-03-14 | 16264 | -0.45 |
| 2018-03-13 | 16337 | 0.55 |
| 2018-03-12 | 16247 | 1.50 |
| 2018-03-09 | 16007 | 0.33 |
| 2018-03-08 | 15955 | 0.35 |
| 2018-03-07 | 15900 | -0.72 |
| 2018-03-06 | 16015 | 1.26 |
| 2018-03-05 | 15815 | -0.80 |
| 2018-03-02 | 15942 | -1.83 |
| 2018-03-01 | 16240 | -1.59 |
| 2018-02-28 | 16502 | -1.24 |
| 2018-02-27 | 16709 | 0.88 |
| 2018-02-26 | 16564 | 0.83 |
| 2018-02-23 | 16427 | 0.82 |
| 2018-02-22 | 16293 | -0.88 |
| 2018-02-21 | 16438 | -0.05 |
| 2018-02-20 | 16446 | -0.71 |
| 2018-02-19 | 16564 | 2.16 |
| 2018-02-16 | 16213 | 1.05 |
| 2018-02-15 | 16044 | 0.97 |
| 2018-02-14 | 15890 | -0.81 |
| 2018-02-13 | 16020 | -0.88 |
| 2018-02-09 | 16163 | -1.92 |
| 2018-02-08 | 16479 | 0.90 |
| 2018-02-07 | 16332 | 0.37 |
| 2018-02-06 | 16271 | -4.41 |
| 2018-02-05 | 17021 | -2.18 |
| 2018-02-02 | 17400 | -0.33 |
| 2018-02-01 | 17458 | 1.83 |
| 2018-01-31 | 17145 | -1.15 |
| 2018-01-30 | 17344 | -1.19 |
| 2018-01-29 | 17553 | 0.06 |
| 2018-01-26 | 17543 | -0.28 |
| 2018-01-25 | 17592 | -0.88 |
| 2018-01-24 | 17748 | -0.52 |
| 2018-01-23 | 17840 | 1.01 |
| 2018-01-22 | 17661 | 0.11 |
| 2018-01-19 | 17642 | 0.68 |
| 2018-01-18 | 17522 | -0.74 |
| 2018-01-17 | 17652 | -0.19 |
| 2018-01-16 | 17685 | 0.55 |
| 2018-01-15 | 17589 | 0.40 |
| 2018-01-12 | 17519 | -0.62 |
| 2018-01-11 | 17629 | -0.22 |
| 2018-01-10 | 17667 | 0.15 |
| 2018-01-09 | 17641 | 0.47 |
| 2018-01-05 | 17558 | 0.88 |
| 2018-01-04 | 17405 | 2.53 |
| 2017-12-29 | 16975 | -0.08 |
| 2017-12-28 | 16989 | -0.59 |
| 2017-12-27 | 17090 | 0.27 |
| 2017-12-26 | 17044 | -0.27 |
| 2017-12-25 | 17090 | 0.15 |
| 2017-12-22 | 17064 | 0.35 |
| 2017-12-21 | 17004 | 0.08 |
| 2017-12-20 | 16991 | 0.33 |
| 2017-12-19 | 16935 | -0.15 |
| 2017-12-18 | 16961 | 1.36 |
| 2017-12-15 | 16734 | -0.81 |
| 2017-12-14 | 16871 | -0.15 |
| 2017-12-13 | 16897 | -0.24 |
| 2017-12-12 | 16937 | 0.09 |
| 2017-12-11 | 16921 | 0.53 |
| 2017-12-08 | 16832 | 0.97 |
| 2017-12-07 | 16670 | 1.18 |
| 2017-12-06 | 16475 | -1.43 |
| 2017-12-05 | 16714 | 0.23 |
| 2017-12-04 | 16675 | -0.54 |
| 2017-12-01 | 16766 | 0.23 |
| 2017-11-30 | 16727 | 0.34 |
| 2017-11-29 | 16671 | 0.80 |
| 2017-11-28 | 16539 | -0.27 |
| 2017-11-27 | 16583 | -0.22 |
| 2017-11-24 | 16620 | 0.19 |
| 2017-11-22 | 16588 | 0.33 |
| 2017-11-21 | 16533 | 0.66 |
| 2017-11-20 | 16425 | -0.24 |
| 2017-11-17 | 16464 | 0.10 |
| 2017-11-16 | 16447 | 1.02 |
| 2017-11-15 | 16281 | -1.96 |
| 2017-11-14 | 16607 | -0.25 |
| 2017-11-13 | 16649 | -0.95 |
| 2017-11-10 | 16808 | -0.71 |
| 2017-11-09 | 16928 | -0.25 |
| 2017-11-08 | 16970 | 0.23 |
| 2017-11-07 | 16931 | 1.15 |
| 2017-11-06 | 16738 | -0.07 |
| 2017-11-02 | 16750 | 0.41 |
| 2017-11-01 | 16682 | 1.18 |
| 2017-10-31 | 16488 | -0.28 |
| 2017-10-30 | 16534 | -0.02 |
| 2017-10-27 | 16538 | 0.98 |
| 2017-10-26 | 16378 | 0.15 |
| 2017-10-25 | 16354 | -0.31 |
| 2017-10-24 | 16405 | 0.66 |
| 2017-10-23 | 16297 | 0.84 |
| 2017-10-20 | 16161 | 0.03 |
| 2017-10-19 | 16156 | 0.32 |
| 2017-10-18 | 16105 | 0.07 |
| 2017-10-17 | 16094 | 0.24 |
| 2017-10-16 | 16056 | 0.61 |
| 2017-10-13 | 15958 | 0.50 |
| 2017-10-12 | 15879 | 0.20 |
| 2017-10-11 | 15848 | 0.10 |
| 2017-10-10 | 15832 | 0.46 |
| 2017-10-06 | 15759 | 0.27 |
| 2017-10-05 | 15716 | -0.12 |
| 2017-10-04 | 15735 | 0.01 |
| 2017-10-03 | 15734 | 0.64 |
| 2017-10-02 | 15634 | -0.07 |
| 2017-09-29 | 15645 | -0.09 |
| 2017-09-28 | 15659 | 0.69 |
| 2017-09-27 | 15551 | 0.28 |
| 2017-09-26 | 15508 | -0.01 |
| 2017-09-25 | 15509 | 0.49 |
| 2017-09-22 | 15434 | -0.25 |
| 2017-09-21 | 15472 | 0.05 |
| 2017-09-20 | 15464 | -0.01 |
| 2017-09-19 | 15465 | 1.76 |
| 2017-09-15 | 15198 | 0.42 |
| 2017-09-14 | 15135 | -0.32 |
| 2017-09-13 | 15183 | 0.60 |
| 2017-09-12 | 15092 | 0.94 |
| 2017-09-11 | 14951 | 1.17 |
| 2017-09-08 | 14778 | -0.30 |
| 2017-09-07 | 14822 | 0.39 |
| 2017-09-06 | 14764 | 0.07 |
| 2017-09-05 | 14753 | -0.80 |
| 2017-09-04 | 14872 | -1.00 |
| 2017-09-01 | 15022 | 0.13 |
| 2017-08-31 | 15002 | 0.60 |
| 2017-08-30 | 14912 | 0.62 |
| 2017-08-29 | 14820 | -0.12 |
| 2017-08-28 | 14838 | 0.19 |
| 2017-08-25 | 14810 | 0.30 |
| 2017-08-24 | 14766 | -0.49 |
| 2017-08-23 | 14839 | 0.24 |
| 2017-08-22 | 14803 | 0.05 |
| 2017-08-21 | 14795 | -0.13 |
| 2017-08-18 | 14815 | -1.09 |
| 2017-08-17 | 14978 | -0.07 |
| 2017-08-16 | 14989 | -0.01 |
| 2017-08-15 | 14991 | 1.07 |
| 2017-08-14 | 14832 | -1.13 |
| 2017-08-10 | 15002 | -0.04 |
| 2017-08-09 | 15008 | -1.07 |
| 2017-08-08 | 15170 | -0.24 |
| 2017-08-07 | 15207 | 0.48 |
| 2017-08-04 | 15135 | -0.15 |
| 2017-08-03 | 15157 | -0.04 |
| 2017-08-02 | 15163 | 0.36 |
| 2017-08-01 | 15109 | 0.61 |
| 2017-07-31 | 15017 | -0.18 |
| 2017-07-28 | 15044 | -0.34 |
| 2017-07-27 | 15096 | 0.37 |
| 2017-07-26 | 15040 | 0.23 |
| 2017-07-25 | 15005 | -0.28 |
| 2017-07-24 | 15047 | -0.52 |
| 2017-07-21 | 15126 | -0.18 |
| 2017-07-20 | 15154 | 0.68 |
| 2017-07-19 | 15051 | 0.08 |
| 2017-07-18 | 15039 | -0.31 |
| 2017-07-14 | 15086 | 0.39 |
| 2017-07-13 | 15027 | -0.01 |
| 2017-07-12 | 15029 | -0.48 |
| 2017-07-11 | 15102 | 0.72 |
| 2017-07-10 | 14994 | 0.52 |
| 2017-07-07 | 14917 | -0.53 |
| 2017-07-06 | 14996 | -0.19 |
| 2017-07-05 | 15024 | 0.55 |
| 2017-07-04 | 14942 | -0.30 |
| 2017-07-03 | 14987 | 0.16 |
| 2017-06-30 | 14963 | -0.76 |
| 2017-06-29 | 15077 | 0.60 |
| 2017-06-28 | 14987 | -0.17 |
| 2017-06-27 | 15013 | 0.41 |
| 2017-06-26 | 14951 | 0.05 |
| 2017-06-23 | 14944 | 0.06 |
| 2017-06-22 | 14935 | -0.07 |
| 2017-06-21 | 14946 | -0.35 |
| 2017-06-20 | 14999 | 0.69 |
| 2017-06-19 | 14896 | 0.62 |
| 2017-06-16 | 14804 | 0.50 |
| 2017-06-15 | 14730 | -0.24 |
| 2017-06-14 | 14765 | -0.11 |
| 2017-06-13 | 14781 | 0.12 |
| 2017-06-12 | 14763 | -0.01 |
| 2017-06-09 | 14765 | 0.07 |
| 2017-06-08 | 14754 | -0.41 |
| 2017-06-07 | 14815 | 0.03 |
| 2017-06-06 | 14810 | -0.84 |
| 2017-06-05 | 14936 | -0.14 |
| 2017-06-02 | 14957 | 1.64 |
| 2017-06-01 | 14716 | 1.13 |
| 2017-05-31 | 14552 | -0.27 |
| 2017-05-30 | 14592 | 0.16 |
| 2017-05-29 | 14569 | 0.05 |
| 2017-05-26 | 14562 | -0.57 |
| 2017-05-25 | 14646 | 0.21 |
| 2017-05-24 | 14616 | 0.63 |
| 2017-05-23 | 14525 | -0.14 |
| 2017-05-22 | 14546 | 0.50 |
| 2017-05-19 | 14473 | 0.30 |
| 2017-05-18 | 14430 | -1.32 |
| 2017-05-17 | 14623 | -0.53 |
| 2017-05-16 | 14701 | 0.26 |
| 2017-05-15 | 14663 | -0.03 |
| 2017-05-12 | 14668 | -0.38 |
| 2017-05-11 | 14724 | 0.12 |
| 2017-05-10 | 14707 | 0.22 |
| 2017-05-09 | 14674 | -0.26 |
| 2017-05-08 | 14712 | 2.28 |
| 2017-05-02 | 14384 | 0.69 |
| 2017-05-01 | 14286 | 0.53 |
| 2017-04-28 | 14211 | -0.32 |
| 2017-04-27 | 14256 | -0.04 |
| 2017-04-26 | 14262 | 1.19 |
| 2017-04-25 | 14094 | 1.07 |
| 2017-04-24 | 13945 | 0.98 |
| 2017-04-21 | 13810 | 1.07 |
| 2017-04-20 | 13664 | 0.10 |
| 2017-04-19 | 13651 | -0.01 |
| 2017-04-18 | 13652 | 0.40 |
| 2017-04-17 | 13598 | 0.45 |
| 2017-04-14 | 13537 | -0.63 |
| 2017-04-13 | 13623 | -0.76 |
| 2017-04-12 | 13728 | -1.04 |
| 2017-04-11 | 13872 | -0.31 |
| 2017-04-10 | 13915 | 0.65 |
| 2017-04-07 | 13825 | 0.65 |
| 2017-04-06 | 13736 | -1.63 |
| 2017-04-05 | 13963 | 0.01 |
| 2017-04-04 | 13961 | -0.85 |
| 2017-04-03 | 14080 | 0.31 |
| 2017-03-31 | 14037 | -0.97 |
| 2017-03-30 | 14175 | -0.95 |
| 2017-03-29 | 14311 | 0.72 |
| 2017-03-28 | 14209 | 1.33 |
| 2017-03-27 | 14022 | -1.27 |
| 2017-03-24 | 14202 | 0.88 |
| 2017-03-23 | 14078 | 0.01 |
| 2017-03-22 | 14077 | -2.12 |
| 2017-03-21 | 14382 | -0.16 |
| 2017-03-17 | 14405 | -0.44 |
| 2017-03-16 | 14468 | 0.08 |
| 2017-03-15 | 14456 | -0.23 |
| 2017-03-14 | 14489 | -0.17 |
| 2017-03-13 | 14513 | 0.21 |
| 2017-03-10 | 14482 | 1.24 |
| 2017-03-09 | 14304 | 0.28 |
| 2017-03-08 | 14264 | -0.31 |
| 2017-03-07 | 14309 | 0.01 |
| 2017-03-06 | 14307 | -0.21 |
| 2017-03-03 | 14337 | -0.43 |
| 2017-03-02 | 14399 | 0.75 |
| 2017-03-01 | 14292 | 1.15 |
| 2017-02-28 | 14129 | 0.09 |
| 2017-02-27 | 14117 | -1.04 |
| 2017-02-24 | 14266 | -0.37 |
| 2017-02-23 | 14319 | -0.05 |
| 2017-02-22 | 14326 | 0.09 |
| 2017-02-21 | 14313 | 0.55 |
| 2017-02-20 | 14235 | 0.16 |
| 2017-02-17 | 14212 | -0.41 |
| 2017-02-16 | 14270 | -0.17 |
| 2017-02-15 | 14294 | 0.95 |
| 2017-02-14 | 14160 | -0.97 |
| 2017-02-13 | 14299 | 0.48 |
| 2017-02-10 | 14230 | 2.18 |
| 2017-02-09 | 13926 | -0.70 |
| 2017-02-08 | 14024 | 0.52 |
| 2017-02-07 | 13951 | -0.28 |
| 2017-02-06 | 13990 | 0.35 |
| 2017-02-03 | 13941 | 0.30 |
| 2017-02-02 | 13899 | -1.14 |
| 2017-02-01 | 14059 | 0.40 |
| 2017-01-31 | 14003 | -1.43 |
| 2017-01-30 | 14206 | -0.36 |
| 2017-01-27 | 14258 | 0.28 |
| 2017-01-26 | 14218 | 1.54 |
| 2017-01-25 | 14003 | 1.02 |
| 2017-01-24 | 13861 | -0.56 |
| 2017-01-23 | 13939 | -1.23 |
| 2017-01-20 | 14112 | 0.34 |
| 2017-01-19 | 14064 | 0.95 |
| 2017-01-18 | 13932 | 0.32 |
| 2017-01-17 | 13888 | -1.41 |
| 2017-01-16 | 14087 | -0.93 |
| 2017-01-13 | 14219 | 0.62 |
| 2017-01-12 | 14132 | -0.97 |
| 2017-01-11 | 14271 | 0.53 |
| 2017-01-10 | 14196 | -0.72 |
| 2017-01-06 | 14299 | -0.15 |
| 2017-01-05 | 14320 | 0.07 |
| 2017-01-04 | 14310 | 2.35 |
| 2016-12-30 | 13981 | 0.01 |
| 2016-12-29 | 13979 | -1.20 |
| 2016-12-28 | 14149 | 0.16 |
| 2016-12-27 | 14126 | -0.13 |
| 2016-12-26 | 14144 | -0.37 |
| 2016-12-22 | 14197 | -0.08 |
| 2016-12-21 | 14208 | -0.48 |
| 2016-12-20 | 14276 | 0.21 |
| 2016-12-19 | 14246 | -0.11 |
| 2016-12-16 | 14262 | 0.51 |
| 2016-12-15 | 14189 | 0.26 |
| 2016-12-14 | 14152 | -0.10 |
| 2016-12-13 | 14166 | 0.57 |
| 2016-12-12 | 14086 | 0.39 |
| 2016-12-09 | 14031 | 0.83 |
| 2016-12-08 | 13915 | 1.48 |
| 2016-12-07 | 13712 | 0.91 |
| 2016-12-06 | 13588 | 0.69 |
| 2016-12-05 | 13495 | -0.75 |
| 2016-12-02 | 13597 | -0.36 |
| 2016-12-01 | 13646 | 0.94 |
| 2016-11-30 | 13519 | 0.07 |
| 2016-11-29 | 13510 | -0.07 |
| 2016-11-28 | 13520 | 0.33 |
| 2016-11-25 | 13475 | 0.31 |
| 2016-11-24 | 13434 | 0.86 |
| 2016-11-22 | 13319 | 0.32 |
| 2016-11-21 | 13277 | 1.00 |
| 2016-11-18 | 13145 | 0.37 |
| 2016-11-17 | 13096 | 0.11 |
| 2016-11-16 | 13082 | 1.32 |
| 2016-11-15 | 12911 | 0.22 |
| 2016-11-14 | 12883 | 1.56 |
| 2016-11-11 | 12685 | 0.14 |
| 2016-11-10 | 12667 | 5.80 |
| 2016-11-09 | 11973 | -4.57 |
| 2016-11-08 | 12546 | 0.05 |
| 2016-11-07 | 12540 | 1.17 |
| 2016-11-04 | 12395 | -1.57 |
| 2016-11-02 | 12593 | -1.78 |
| 2016-11-01 | 12821 | 0.01 |
| 2016-10-31 | 12820 | 0.04 |
| 2016-10-28 | 12815 | 0.74 |
| 2016-10-27 | 12721 | -0.04 |
| 2016-10-26 | 12726 | 0.39 |
| 2016-10-25 | 12677 | 0.71 |
| 2016-10-24 | 12588 | 0.16 |
| 2016-10-21 | 12568 | -0.39 |
| 2016-10-20 | 12617 | 0.98 |
| 2016-10-19 | 12494 | 0.05 |
| 2016-10-18 | 12488 | 0.31 |
| 2016-10-17 | 12450 | 0.39 |
| 2016-10-14 | 12402 | 0.36 |
| 2016-10-13 | 12358 | -0.01 |
| 2016-10-12 | 12359 | -1.03 |
| 2016-10-11 | 12487 | 0.41 |
| 2016-10-07 | 12436 | -0.23 |
| 2016-10-06 | 12465 | 0.44 |
| 2016-10-05 | 12410 | 0.57 |
| 2016-10-04 | 12340 | 0.71 |
| 2016-10-03 | 12253 | 0.59 |
| 2016-09-30 | 12181 | -1.53 |
| 2016-09-29 | 12370 | 0.94 |
| 2016-09-28 | 12255 | -0.55 |
| 2016-09-27 | 12323 | 1.00 |
| 2016-09-26 | 12201 | -1.02 |
| 2016-09-23 | 12327 | -0.24 |
| 2016-09-21 | 12357 | 2.72 |
| 2016-09-20 | 12030 | 0.41 |
| 2016-09-16 | 11981 | 0.80 |
| 2016-09-15 | 11886 | -1.04 |
| 2016-09-14 | 12011 | -0.63 |
| 2016-09-13 | 12087 | -0.01 |
| 2016-09-12 | 12088 | -1.56 |
| 2016-09-09 | 12279 | -0.15 |
| 2016-09-08 | 12298 | -0.26 |
| 2016-09-07 | 12330 | -0.23 |
| 2016-09-06 | 12358 | 0.64 |
| 2016-09-05 | 12279 | 0.22 |
| 2016-09-02 | 12252 | 0.25 |
| 2016-09-01 | 12221 | 0.58 |
| 2016-08-31 | 12150 | 1.28 |
| 2016-08-30 | 11997 | -0.03 |
| 2016-08-29 | 12001 | 1.99 |
| 2016-08-26 | 11767 | -1.25 |
| 2016-08-25 | 11916 | -0.19 |
| 2016-08-24 | 11939 | 0.71 |
| 2016-08-23 | 11855 | -0.47 |
| 2016-08-22 | 11911 | 0.61 |
| 2016-08-19 | 11839 | 0.38 |
| 2016-08-18 | 11794 | -1.56 |
| 2016-08-17 | 11981 | 0.98 |
| 2016-08-16 | 11865 | -1.38 |
| 2016-08-15 | 12031 | -0.50 |
| 2016-08-12 | 12092 | 0.63 |
| 2016-08-10 | 12016 | -0.21 |
| 2016-08-09 | 12041 | 0.92 |
| 2016-08-08 | 11931 | 1.99 |
| 2016-08-05 | 11698 | -0.24 |
| 2016-08-04 | 11726 | 0.87 |
| 2016-08-03 | 11625 | -2.17 |
| 2016-08-02 | 11883 | -1.65 |
| 2016-08-01 | 12082 | -0.07 |
| 2016-07-29 | 12091 | 1.21 |
| 2016-07-28 | 11946 | -1.12 |
| 2016-07-27 | 12081 | 1.13 |
| 2016-07-26 | 11946 | -1.39 |
| 2016-07-25 | 12115 | -0.17 |
| 2016-07-22 | 12136 | -0.88 |
| 2016-07-21 | 12244 | 0.64 |
| 2016-07-20 | 12166 | -0.04 |
| 2016-07-19 | 12171 | 1.07 |
| 2016-07-15 | 12042 | 0.46 |
| 2016-07-14 | 11987 | 0.83 |
| 2016-07-13 | 11888 | 1.13 |
| 2016-07-12 | 11755 | 2.38 |
| 2016-07-11 | 11482 | 3.80 |
| 2016-07-08 | 11062 | -1.33 |
| 2016-07-07 | 11211 | -0.65 |
| 2016-07-06 | 11284 | -1.79 |
| 2016-07-05 | 11490 | -0.42 |
| 2016-07-04 | 11539 | 0.59 |
| 2016-07-01 | 11471 | 0.68 |
| 2016-06-30 | 11393 | -0.14 |
| 2016-06-29 | 11409 | 1.88 |
| 2016-06-28 | 11198 | 0.03 |
| 2016-06-27 | 11195 | 1.77 |
| 2016-06-24 | 11000 | -7.25 |
| 2016-06-23 | 11860 | 1.09 |
| 2016-06-22 | 11732 | -0.72 |
| 2016-06-21 | 11817 | 1.15 |
| 2016-06-20 | 11683 | 2.27 |
| 2016-06-17 | 11424 | 0.74 |
| 2016-06-16 | 11340 | -2.79 |
| 2016-06-15 | 11665 | 0.41 |
| 2016-06-14 | 11617 | -0.99 |
| 2016-06-13 | 11733 | -3.47 |
| 2016-06-10 | 12155 | -0.50 |
| 2016-06-09 | 12216 | -1.01 |
| 2016-06-08 | 12341 | 0.76 |
| 2016-06-07 | 12248 | 0.62 |
| 2016-06-06 | 12172 | -0.37 |
| 2016-06-03 | 12217 | 0.40 |
| 2016-06-02 | 12168 | -2.22 |
| 2016-06-01 | 12444 | -1.28 |
| 2016-05-31 | 12605 | 1.00 |
| 2016-05-30 | 12480 | 1.18 |
| 2016-05-27 | 12334 | 0.52 |
| 2016-05-26 | 12270 | 0.00 |
| 2016-05-25 | 12270 | 1.24 |
| 2016-05-24 | 12120 | -0.92 |
| 2016-05-23 | 12232 | -0.35 |
| 2016-05-20 | 12275 | 0.52 |
| 2016-05-19 | 12212 | -0.14 |
| 2016-05-18 | 12229 | 0.17 |
| 2016-05-17 | 12208 | 1.08 |
| 2016-05-16 | 12078 | 0.13 |
| 2016-05-13 | 12062 | -1.30 |
| 2016-05-12 | 12221 | 0.25 |
| 2016-05-11 | 12191 | -0.05 |
| 2016-05-10 | 12197 | 2.16 |
| 2016-05-09 | 11939 | 0.64 |
| 2016-05-06 | 11863 | -0.13 |
| 2016-05-02 | 11879 | -3.01 |
| 2016-04-28 | 12248 | -3.19 |
| 2016-04-27 | 12651 | -0.53 |
| 2016-04-26 | 12719 | -0.73 |
| 2016-04-25 | 12812 | -0.40 |
| 2016-04-22 | 12864 | 0.99 |
| 2016-04-21 | 12738 | 2.05 |
| 2016-04-20 | 12482 | 0.19 |
| 2016-04-19 | 12458 | 3.24 |
| 2016-04-18 | 12067 | -3.03 |
| 2016-04-15 | 12444 | -0.73 |
| 2016-04-14 | 12535 | 2.89 |
| 2016-04-13 | 12183 | 2.56 |
| 2016-04-12 | 11879 | 1.52 |
| 2016-04-11 | 11701 | -0.61 |
| 2016-04-08 | 11773 | 1.17 |
| 2016-04-07 | 11637 | 0.39 |
| 2016-04-06 | 11592 | -0.04 |
| 2016-04-05 | 11597 | -2.63 |
| 2016-04-04 | 11910 | 0.08 |
| 2016-04-01 | 11900 | -3.41 |
| 2016-03-31 | 12320 | -0.68 |
| 2016-03-30 | 12404 | -1.53 |
| 2016-03-29 | 12597 | 0.63 |
| 2016-03-28 | 12518 | 1.15 |
| 2016-03-25 | 12376 | 0.85 |
| 2016-03-24 | 12272 | -0.70 |
| 2016-03-23 | 12358 | -0.44 |
| 2016-03-22 | 12412 | 1.85 |
| 2016-03-18 | 12186 | -1.04 |
| 2016-03-17 | 12314 | -0.11 |
| 2016-03-16 | 12327 | -0.84 |
| 2016-03-15 | 12432 | -0.58 |
| 2016-03-14 | 12505 | 1.51 |
| 2016-03-11 | 12319 | 0.54 |
| 2016-03-10 | 12253 | 1.49 |
| 2016-03-09 | 12073 | -1.15 |
| 2016-03-08 | 12214 | -1.04 |
| 2016-03-07 | 12342 | -0.99 |
| 2016-03-04 | 12465 | 0.46 |
| 2016-03-03 | 12408 | 1.44 |
| 2016-03-02 | 12232 | 3.74 |
| 2016-03-01 | 11791 | 0.25 |
| 2016-02-29 | 11762 | -1.05 |
| 2016-02-26 | 11887 | 0.30 |
| 2016-02-25 | 11852 | 1.82 |
| 2016-02-24 | 11640 | -0.52 |
| 2016-02-23 | 11701 | -0.68 |
| 2016-02-22 | 11781 | 0.62 |
| 2016-02-19 | 11708 | -1.48 |
| 2016-02-18 | 11884 | 2.26 |
| 2016-02-17 | 11621 | -1.14 |
| 2016-02-16 | 11755 | 0.38 |
| 2016-02-15 | 11711 | 8.03 |
| 2016-02-12 | 10841 | -5.45 |
| 2016-02-10 | 11466 | -3.02 |
| 2016-02-09 | 11823 | -5.51 |
| 2016-02-08 | 12513 | 0.84 |
| 2016-02-05 | 12409 | -1.44 |
| 2016-02-04 | 12590 | -1.23 |
| 2016-02-03 | 12747 | -3.16 |
| 2016-02-02 | 13163 | -0.73 |
| 2016-02-01 | 13260 | 2.12 |
| 2016-01-29 | 12985 | 2.88 |
| 2016-01-28 | 12622 | -0.61 |
| 2016-01-27 | 12699 | 2.98 |
| 2016-01-26 | 12332 | -2.34 |
| 2016-01-25 | 12627 | 1.36 |
| 2016-01-22 | 12457 | 5.57 |
| 2016-01-21 | 11800 | -2.79 |
| 2016-01-20 | 12139 | -3.71 |
| 2016-01-19 | 12607 | 0.19 |
| 2016-01-18 | 12583 | -1.05 |
| 2016-01-15 | 12717 | -0.31 |
| 2016-01-14 | 12756 | -2.45 |
| 2016-01-13 | 13077 | 2.87 |
| 2016-01-12 | 12712 | -3.15 |
| 2016-01-08 | 13126 | -0.73 |
| 2016-01-07 | 13222 | -2.07 |
| 2016-01-06 | 13502 | -1.06 |
| 2016-01-05 | 13647 | -0.32 |
| 2016-01-04 | 13691 | -2.45 |
| 2015-12-30 | 14035 | 0.26 |
| 2015-12-29 | 13999 | 0.92 |
| 2015-12-28 | 13871 | 0.98 |
| 2015-12-25 | 13737 | -0.49 |
| 2015-12-24 | 13805 | -0.65 |
| 2015-12-22 | 13896 | 0.15 |
| 2015-12-21 | 13875 | -0.38 |
| 2015-12-18 | 13928 | -1.77 |
| 2015-12-17 | 14179 | 1.55 |
| 2015-12-16 | 13962 | 2.54 |
| 2015-12-15 | 13616 | -1.66 |
| 2015-12-14 | 13846 | -1.40 |
| 2015-12-11 | 14043 | 0.59 |
| 2015-12-10 | 13960 | -0.99 |
| 2015-12-09 | 14099 | -0.84 |
| 2015-12-08 | 14218 | -1.04 |
| 2015-12-07 | 14368 | 0.71 |
| 2015-12-04 | 14266 | -1.81 |
| 2015-12-03 | 14529 | 0.03 |
| 2015-12-02 | 14524 | 0.03 |
| 2015-12-01 | 14520 | 1.36 |
| 2015-11-30 | 14325 | -0.89 |
| 2015-11-27 | 14454 | -0.49 |
| 2015-11-26 | 14525 | 0.48 |
| 2015-11-25 | 14456 | -0.71 |
| 2015-11-24 | 14559 | 0.17 |
| 2015-11-20 | 14534 | 0.17 |
| 2015-11-19 | 14510 | 0.88 |
| 2015-11-18 | 14384 | 0.01 |
| 2015-11-17 | 14382 | 0.93 |
| 2015-11-16 | 14249 | -0.91 |
| 2015-11-13 | 14380 | -0.48 |
| 2015-11-12 | 14450 | -0.11 |
| 2015-11-11 | 14466 | 0.37 |
| 2015-11-10 | 14413 | -0.09 |
| 2015-11-09 | 14426 | 1.73 |
| 2015-11-06 | 14180 | 0.55 |
| 2015-11-05 | 14102 | 0.96 |
| 2015-11-04 | 13968 | 0.87 |
| 2015-11-02 | 13847 | -2.01 |
| 2015-10-30 | 14131 | 0.72 |
| 2015-10-29 | 14030 | -0.01 |
| 2015-10-28 | 14031 | 0.26 |
| 2015-10-27 | 13994 | -1.02 |
| 2015-10-26 | 14138 | 0.71 |
| 2015-10-23 | 14038 | 1.95 |
| 2015-10-22 | 13769 | -0.56 |
| 2015-10-21 | 13847 | 1.83 |
| 2015-10-20 | 13598 | 0.30 |
| 2015-10-19 | 13557 | -0.74 |
| 2015-10-16 | 13658 | 1.01 |
| 2015-10-15 | 13522 | 1.35 |
| 2015-10-14 | 13342 | -2.15 |
| 2015-10-13 | 13635 | -0.79 |
| 2015-10-09 | 13744 | 2.27 |
| 2015-10-08 | 13439 | -0.79 |
| 2015-10-07 | 13546 | 1.17 |
| 2015-10-06 | 13389 | 0.81 |
| 2015-10-05 | 13282 | 1.33 |
| 2015-10-02 | 13108 | 0.15 |
| 2015-10-01 | 13089 | 2.23 |
| 2015-09-30 | 12804 | 2.59 |
| 2015-09-29 | 12481 | -4.39 |
| 2015-09-28 | 13054 | -0.29 |
| 2015-09-25 | 13092 | 1.88 |
| 2015-09-24 | 12851 | -2.43 |
| 2015-09-18 | 13171 | -1.98 |
| 2015-09-17 | 13437 | 1.30 |
| 2015-09-16 | 13264 | 0.71 |
| 2015-09-15 | 13170 | -0.02 |
| 2015-09-14 | 13172 | -1.21 |
| 2015-09-11 | 13333 | 0.05 |
| 2015-09-10 | 13326 | -1.86 |
| 2015-09-09 | 13578 | 6.39 |
| 2015-09-08 | 12762 | -2.00 |
| 2015-09-07 | 13023 | 0.08 |
| 2015-09-04 | 13013 | -2.08 |
| 2015-09-03 | 13289 | 0.61 |
| 2015-09-02 | 13209 | -0.80 |
| 2015-09-01 | 13316 | -3.83 |
| 2015-08-31 | 13847 | -0.84 |
| 2015-08-28 | 13965 | 3.29 |
| 2015-08-27 | 13520 | 1.46 |
| 2015-08-26 | 13325 | 3.25 |
| 2015-08-25 | 12906 | -3.25 |
| 2015-08-24 | 13340 | -5.86 |
| 2015-08-21 | 14171 | -3.14 |
| 2015-08-20 | 14630 | -1.49 |
| 2015-08-19 | 14851 | -1.43 |
| 2015-08-18 | 15066 | -0.04 |
| 2015-08-17 | 15072 | 0.50 |
| 2015-08-14 | 14997 | -0.21 |
| 2015-08-13 | 15029 | 0.14 |
| 2015-08-12 | 15008 | -1.30 |
| 2015-08-11 | 15205 | -0.22 |
| 2015-08-10 | 15239 | 0.71 |
| 2015-08-07 | 15131 | 0.33 |
| 2015-08-06 | 15081 | 0.46 |
| 2015-08-05 | 15012 | 0.37 |
| 2015-08-04 | 14957 | 0.01 |
| 2015-08-03 | 14955 | 0.00 |
| 2015-07-31 | 14955 | 0.74 |
| 2015-07-30 | 14845 | 0.81 |
| 2015-07-29 | 14725 | 0.27 |
| 2015-07-28 | 14685 | -0.51 |
| 2015-07-27 | 14761 | -1.09 |
| 2015-07-24 | 14923 | -0.55 |
| 2015-07-23 | 15005 | 0.58 |
| 2015-07-22 | 14919 | -1.11 |
| 2015-07-21 | 15087 | 0.65 |
| 2015-07-17 | 14989 | 0.13 |
| 2015-07-16 | 14969 | 0.87 |
| 2015-07-15 | 14840 | 0.46 |
| 2015-07-14 | 14772 | 1.56 |
| 2015-07-13 | 14545 | 1.88 |
| 2015-07-10 | 14276 | 0.23 |
| 2015-07-09 | 14243 | -0.15 |
| 2015-07-08 | 14265 | -3.35 |
| 2015-07-07 | 14760 | 1.04 |
| 2015-07-06 | 14608 | -1.93 |
| 2015-07-03 | 14895 | 0.24 |
| 2015-07-02 | 14860 | 0.71 |
| 2015-07-01 | 14755 | 0.37 |
| 2015-06-30 | 14700 | 0.34 |
| 2015-06-29 | 14650 | -2.54 |
| 2015-06-26 | 15032 | -0.15 |
| 2015-06-25 | 15054 | -0.54 |
| 2015-06-24 | 15135 | 0.21 |
| 2015-06-23 | 15104 | 1.68 |
| 2015-06-22 | 14855 | 1.08 |
| 2015-06-19 | 14696 | 0.89 |
| 2015-06-18 | 14567 | -1.05 |
| 2015-06-17 | 14721 | -0.38 |
| 2015-06-16 | 14777 | -0.73 |
| 2015-06-15 | 14885 | 0.02 |
| 2015-06-12 | 14882 | 0.14 |
| 2015-06-11 | 14861 | 1.27 |
| 2015-06-10 | 14674 | -0.37 |
| 2015-06-09 | 14729 | -1.66 |
| 2015-06-08 | 14978 | -0.31 |
| 2015-06-05 | 15025 | -0.41 |
| 2015-06-04 | 15087 | 0.23 |
| 2015-06-03 | 15052 | -0.25 |
| 2015-06-02 | 15090 | -0.26 |
| 2015-06-01 | 15130 | 0.29 |
| 2015-05-29 | 15086 | 0.05 |
| 2015-05-28 | 15079 | 0.69 |
| 2015-05-27 | 14976 | 0.11 |
| 2015-05-26 | 14960 | 0.02 |
| 2015-05-25 | 14957 | 0.69 |
| 2015-05-22 | 14855 | 0.05 |
| 2015-05-21 | 14847 | 0.22 |
| 2015-05-20 | 14815 | 0.61 |
| 2015-05-19 | 14725 | 0.41 |
| 2015-05-18 | 14665 | 1.21 |
| 2015-05-15 | 14490 | 0.99 |
| 2015-05-14 | 14348 | -0.79 |
| 2015-05-13 | 14462 | 0.13 |
| 2015-05-12 | 14443 | 0.24 |
| 2015-05-11 | 14408 | 0.66 |
| 2015-05-08 | 14313 | 0.83 |
| 2015-05-07 | 14195 | -0.70 |
| 2015-05-01 | 14295 | -0.44 |
| 2015-04-30 | 14358 | -2.12 |
| 2015-04-28 | 14669 | 0.53 |
| 2015-04-27 | 14591 | 0.01 |
| 2015-04-24 | 14590 | -0.38 |
| 2015-04-23 | 14645 | 0.19 |
| 2015-04-22 | 14617 | 0.80 |
| 2015-04-21 | 14501 | 1.65 |
| 2015-04-20 | 14265 | -0.38 |
| 2015-04-17 | 14320 | -0.67 |
| 2015-04-16 | 14417 | 0.66 |
| 2015-04-15 | 14322 | -0.13 |
| 2015-04-14 | 14340 | 0.28 |
| 2015-04-13 | 14300 | -0.21 |
| 2015-04-10 | 14330 | -0.29 |
| 2015-04-09 | 14371 | 0.35 |
| 2015-04-08 | 14321 | 0.63 |
| 2015-04-07 | 14232 | 1.15 |
| 2015-04-06 | 14070 | -0.24 |
| 2015-04-03 | 14104 | 0.64 |
| 2015-04-02 | 14014 | 1.65 |
| 2015-04-01 | 13787 | -0.91 |
| 2015-03-31 | 13913 | -0.95 |
| 2015-03-30 | 14046 | 0.32 |
| 2015-03-27 | 14001 | -0.25 |
| 2015-03-26 | 14036 | -1.47 |
| 2015-03-25 | 14245 | 0.28 |
| 2015-03-24 | 14205 | -0.30 |
| 2015-03-23 | 14248 | 0.74 |
| 2015-03-20 | 14144 | 0.30 |
| 2015-03-19 | 14101 | -0.43 |
| 2015-03-18 | 14162 | 0.76 |
| 2015-03-17 | 14055 | 0.79 |
| 2015-03-16 | 13945 | -0.14 |
| 2015-03-13 | 13964 | 0.88 |
| 2015-03-12 | 13842 | 1.37 |
| 2015-03-11 | 13655 | 0.06 |
| 2015-03-10 | 13647 | -0.46 |
| 2015-03-09 | 13710 | -0.59 |
| 2015-03-06 | 13792 | 1.12 |
| 2015-03-05 | 13639 | 0.44 |
| 2015-03-04 | 13579 | -0.65 |
| 2015-03-03 | 13668 | 0.12 |
| 2015-03-02 | 13651 | 0.07 |
| 2015-02-27 | 13641 | 0.13 |
| 2015-02-26 | 13623 | 0.93 |
| 2015-02-25 | 13497 | -0.02 |
| 2015-02-24 | 13500 | 0.36 |
| 2015-02-23 | 13451 | 0.16 |
| 2015-02-20 | 13430 | 0.37 |
| 2015-02-19 | 13380 | 0.82 |
| 2015-02-18 | 13271 | 1.41 |
| 2015-02-17 | 13087 | 0.18 |
| 2015-02-16 | 13063 | 0.68 |
| 2015-02-13 | 12975 | 0.01 |
| 2015-02-12 | 12974 | 1.51 |
| 2015-02-10 | 12781 | 0.20 |
| 2015-02-09 | 12756 | 0.54 |
| 2015-02-06 | 12688 | 0.51 |
| 2015-02-05 | 12624 | -0.49 |
| 2015-02-04 | 12686 | 1.76 |
| 2015-02-03 | 12466 | -1.16 |
| 2015-02-02 | 12612 | -0.46 |
| 2015-01-30 | 12670 | 0.10 |
| 2015-01-29 | 12657 | -1.15 |
| 2015-01-28 | 12804 | 0.25 |
| 2015-01-27 | 12772 | 1.74 |
| 2015-01-26 | 12554 | -0.10 |
| 2015-01-23 | 12566 | 0.99 |
| 2015-01-22 | 12443 | -0.08 |
| 2015-01-21 | 12453 | -0.51 |
| 2015-01-20 | 12517 | 1.84 |
| 2015-01-19 | 12291 | 0.64 |
| 2015-01-16 | 12213 | -0.95 |
| 2015-01-15 | 12330 | 1.37 |
| 2015-01-14 | 12163 | -1.21 |
| 2015-01-13 | 12312 | -0.44 |
| 2015-01-09 | 12366 | 0.20 |
| 2015-01-08 | 12341 | 1.31 |
| 2015-01-07 | 12181 | -0.10 |
| 2015-01-06 | 12193 | -2.85 |
| 2015-01-05 | 12551 | -0.47 |
| 2014-12-30 | 12610 | -1.20 |
| 2014-12-29 | 12763 | -0.21 |
| 2014-12-26 | 12790 | 0.54 |
| 2014-12-25 | 12721 | -0.34 |
| 2014-12-24 | 12764 | 0.92 |
| 2014-12-22 | 12648 | 0.24 |
| 2014-12-19 | 12618 | 2.41 |
| 2014-12-18 | 12321 | 1.81 |
| 2014-12-17 | 12102 | -0.11 |
| 2014-12-16 | 12115 | -1.88 |
| 2014-12-15 | 12347 | -1.46 |
| 2014-12-12 | 12530 | 0.18 |
| 2014-12-11 | 12507 | -0.70 |
| 2014-12-10 | 12595 | -2.04 |
| 2014-12-09 | 12857 | -0.79 |
| 2014-12-08 | 12960 | 0.13 |
| 2014-12-05 | 12943 | 0.35 |
| 2014-12-04 | 12898 | 0.75 |
| 2014-12-03 | 12802 | 0.13 |
| 2014-12-02 | 12785 | 0.43 |
| 2014-12-01 | 12730 | 0.80 |
| 2014-11-28 | 12629 | 1.32 |
| 2014-11-27 | 12464 | -1.03 |
| 2014-11-26 | 12594 | -0.20 |
| 2014-11-25 | 12619 | 0.63 |
| 2014-11-21 | 12540 | 0.18 |
| 2014-11-20 | 12517 | 0.07 |
| 2014-11-19 | 12508 | 0.13 |
| 2014-11-18 | 12492 | 2.10 |
| 2014-11-17 | 12235 | -2.45 |
| 2014-11-14 | 12542 | 0.78 |
| 2014-11-13 | 12445 | 0.90 |
| 2014-11-12 | 12334 | 0.13 |
| 2014-11-11 | 12318 | 1.12 |
| 2014-11-10 | 12182 | -0.27 |
| 2014-11-07 | 12215 | 0.53 |
| 2014-11-06 | 12150 | -1.11 |
| 2014-11-05 | 12287 | 0.24 |
| 2014-11-04 | 12258 | 2.60 |
| 2014-10-31 | 11947 | 4.29 |
| 2014-10-30 | 11456 | 0.65 |
| 2014-10-29 | 11382 | 1.50 |
| 2014-10-28 | 11214 | -0.20 |
| 2014-10-27 | 11236 | 0.96 |
| 2014-10-24 | 11129 | 0.81 |
| 2014-10-23 | 11040 | -0.33 |
| 2014-10-22 | 11076 | 2.57 |
| 2014-10-21 | 10798 | -1.57 |
| 2014-10-20 | 10970 | 4.01 |
| 2014-10-17 | 10547 | -1.52 |
| 2014-10-16 | 10710 | -2.31 |
| 2014-10-15 | 10963 | 0.77 |
| 2014-10-14 | 10879 | -2.33 |
| 2014-10-10 | 11138 | -1.41 |
| 2014-10-09 | 11297 | -1.10 |
| 2014-10-08 | 11423 | -1.24 |
| 2014-10-07 | 11567 | -0.43 |
| 2014-10-06 | 11617 | 1.08 |
| 2014-10-03 | 11493 | 0.18 |
| 2014-10-02 | 11472 | -2.89 |
| 2014-10-01 | 11813 | -0.61 |
| 2014-09-30 | 11885 | -0.83 |
| 2014-09-29 | 11985 | 0.39 |
| 2014-09-26 | 11938 | -0.38 |
| 2014-09-25 | 11984 | 1.52 |
| 2014-09-24 | 11804 | -0.35 |
| 2014-09-22 | 11846 | -0.08 |
| 2014-09-19 | 11856 | 1.07 |
| 2014-09-18 | 11731 | 0.99 |
| 2014-09-17 | 11616 | -0.45 |
| 2014-09-16 | 11669 | -0.22 |
| 2014-09-12 | 11695 | 0.18 |
| 2014-09-11 | 11674 | 0.34 |
| 2014-09-10 | 11634 | 0.54 |
| 2014-09-09 | 11571 | 0.08 |
| 2014-09-08 | 11562 | 0.42 |
| 2014-09-05 | 11514 | -0.24 |
| 2014-09-04 | 11542 | -0.40 |
| 2014-09-03 | 11588 | 0.35 |
| 2014-09-02 | 11548 | 1.08 |
| 2014-09-01 | 11425 | 0.40 |
| 2014-08-29 | 11380 | -0.22 |
| 2014-08-28 | 11405 | -0.39 |
| 2014-08-27 | 11450 | 0.09 |
| 2014-08-26 | 11440 | -0.49 |
| 2014-08-25 | 11496 | 0.39 |
| 2014-08-22 | 11451 | -0.39 |
| 2014-08-21 | 11496 | 0.90 |
| 2014-08-20 | 11394 | -0.04 |
| 2014-08-19 | 11399 | 0.71 |
| 2014-08-18 | 11319 | 0.04 |
| 2014-08-15 | 11315 | 0.02 |
| 2014-08-14 | 11313 | 0.66 |
| 2014-08-13 | 11239 | 0.35 |
| 2014-08-12 | 11200 | 0.42 |
| 2014-08-11 | 11153 | 1.97 |
| 2014-08-08 | 10938 | -2.37 |
| 2014-08-07 | 11204 | 0.54 |
| 2014-08-06 | 11144 | -0.97 |
| 2014-08-05 | 11253 | -0.99 |
| 2014-08-04 | 11366 | -0.40 |
| 2014-08-01 | 11412 | -0.63 |
| 2014-07-31 | 11484 | -0.23 |
| 2014-07-30 | 11510 | 0.14 |
| 2014-07-29 | 11494 | 0.35 |
| 2014-07-28 | 11454 | 0.36 |
| 2014-07-25 | 11413 | 0.90 |
| 2014-07-24 | 11311 | -0.20 |
| 2014-07-23 | 11334 | -0.07 |
| 2014-07-22 | 11342 | 0.78 |
| 2014-07-18 | 11254 | -0.79 |
| 2014-07-17 | 11344 | -0.02 |
| 2014-07-16 | 11346 | -0.01 |
| 2014-07-15 | 11347 | 0.65 |
| 2014-07-14 | 11274 | 0.81 |
| 2014-07-11 | 11183 | -0.32 |
| 2014-07-10 | 11219 | -0.91 |
| 2014-07-09 | 11322 | -0.39 |
| 2014-07-08 | 11366 | -0.32 |
| 2014-07-07 | 11403 | -0.43 |
| 2014-07-04 | 11452 | 0.52 |
| 2014-07-03 | 11393 | -0.18 |
| 2014-07-02 | 11413 | 0.37 |
| 2014-07-01 | 11371 | 1.07 |
| 2014-06-30 | 11251 | 0.75 |
| 2014-06-27 | 11167 | -0.83 |
| 2014-06-26 | 11260 | 0.29 |
| 2014-06-25 | 11228 | -0.61 |
| 2014-06-24 | 11297 | 0.08 |
| 2014-06-23 | 11288 | -0.12 |
| 2014-06-20 | 11301 | -0.02 |
| 2014-06-19 | 11303 | 1.59 |
| 2014-06-18 | 11126 | 0.88 |
| 2014-06-17 | 11029 | 0.29 |
| 2014-06-16 | 10997 | -0.75 |
| 2014-06-13 | 11080 | 0.49 |
| 2014-06-12 | 11026 | -0.10 |
| 2014-06-11 | 11037 | 0.84 |
| 2014-06-10 | 10945 | -0.50 |
| 2014-06-09 | 11000 | 0.02 |
| 2014-06-06 | 10998 | 0.15 |
| 2014-06-05 | 10981 | -0.11 |
| 2014-06-04 | 10993 | 0.44 |
| 2014-06-03 | 10945 | 0.66 |
| 2014-06-02 | 10873 | 1.58 |
| 2014-05-30 | 10704 | 0.06 |
| 2014-05-29 | 10698 | 0.22 |
| 2014-05-28 | 10675 | 0.25 |
| 2014-05-27 | 10648 | 0.04 |
| 2014-05-26 | 10644 | 1.20 |
| 2014-05-23 | 10518 | 0.95 |
| 2014-05-22 | 10419 | 1.67 |
| 2014-05-21 | 10248 | -0.28 |
| 2014-05-20 | 10277 | 0.28 |
| 2014-05-19 | 10248 | -0.78 |
| 2014-05-16 | 10329 | -1.63 |
| 2014-05-15 | 10500 | -0.40 |
| 2014-05-14 | 10542 | 0.40 |
| 2014-05-13 | 10500 | 1.76 |
| 2014-05-12 | 10318 | -0.65 |
| 2014-05-09 | 10385 | 0.48 |
| 2014-05-08 | 10335 | 0.69 |
| 2014-05-07 | 10264 | -2.58 |
| 2014-05-02 | 10536 | 0.03 |
| 2014-05-01 | 10533 | 1.71 |
| 2014-04-30 | 10356 | 0.14 |
| 2014-04-28 | 10342 | -0.80 |
| 2014-04-25 | 10425 | 0.44 |
| 2014-04-24 | 10379 | -0.76 |
| 2014-04-23 | 10459 | 0.98 |
| 2014-04-22 | 10357 | -0.78 |
| 2014-04-21 | 10438 | -0.17 |
| 2014-04-18 | 10456 | 0.59 |
| 2014-04-17 | 10395 | 0.00 |
| 2014-04-16 | 10395 | 2.68 |
| 2014-04-15 | 10124 | 0.29 |
| 2014-04-14 | 10095 | -0.14 |
| 2014-04-11 | 10109 | -1.33 |
| 2014-04-10 | 10245 | -0.08 |
| 2014-04-09 | 10253 | -2.05 |
| 2014-04-08 | 10468 | -1.87 |
| 2014-04-07 | 10667 | -1.57 |
| 2014-04-04 | 10837 | -0.08 |
| 2014-04-03 | 10846 | 0.45 |
| 2014-04-02 | 10797 | 0.60 |
| 2014-04-01 | 10733 | 0.10 |
| 2014-03-31 | 10722 | 1.37 |
| 2014-03-28 | 10577 | 0.82 |
| 2014-03-27 | 10491 | 1.37 |
| 2014-03-26 | 10349 | 0.72 |
| 2014-03-25 | 10275 | 0.05 |
| 2014-03-24 | 10270 | 1.48 |
| 2014-03-20 | 10120 | -1.58 |
| 2014-03-19 | 10282 | -0.15 |
| 2014-03-18 | 10297 | 0.95 |
| 2014-03-17 | 10200 | -0.83 |
| 2014-03-14 | 10285 | -3.23 |
| 2014-03-13 | 10628 | -0.29 |
| 2014-03-12 | 10659 | -2.13 |
| 2014-03-11 | 10891 | 0.44 |
| 2014-03-10 | 10843 | -0.76 |
| 2014-03-07 | 10926 | 0.71 |
| 2014-03-06 | 10849 | 1.26 |
| 2014-03-05 | 10714 | 0.72 |
| 2014-03-04 | 10637 | 0.62 |
| 2014-03-03 | 10571 | -1.24 |
| 2014-02-28 | 10704 | -0.46 |
| 2014-02-27 | 10754 | -0.65 |
| 2014-02-26 | 10824 | -0.65 |
| 2014-02-25 | 10895 | 1.20 |
| 2014-02-24 | 10766 | -0.27 |
| 2014-02-21 | 10795 | 2.31 |
| 2014-02-20 | 10551 | -1.97 |
| 2014-02-19 | 10763 | -0.44 |
| 2014-02-18 | 10811 | 2.68 |
| 2014-02-17 | 10529 | 0.69 |
| 2014-02-14 | 10457 | -1.33 |
| 2014-02-13 | 10598 | -1.62 |
| 2014-02-12 | 10773 | 1.26 |
| 2014-02-10 | 10639 | 1.27 |
| 2014-02-07 | 10506 | 2.32 |
| 2014-02-06 | 10268 | -0.03 |
| 2014-02-05 | 10271 | 2.06 |
| 2014-02-04 | 10064 | -4.78 |
| 2014-02-03 | 10569 | -1.99 |
| 2014-01-31 | 10784 | -0.29 |
| 2014-01-30 | 10815 | -2.56 |
| 2014-01-29 | 11099 | 2.62 |
| 2014-01-28 | 10816 | -0.41 |
| 2014-01-27 | 10861 | -2.80 |
| 2014-01-24 | 11174 | -1.78 |
| 2014-01-23 | 11376 | -0.93 |
| 2014-01-22 | 11483 | 0.28 |
| 2014-01-21 | 11451 | 0.16 |
| 2014-01-20 | 11433 | -0.28 |
| 2014-01-17 | 11465 | 0.24 |
| 2014-01-16 | 11438 | -0.02 |
| 2014-01-15 | 11440 | 2.01 |
| 2014-01-14 | 11215 | -2.27 |
| 2014-01-10 | 11475 | 0.12 |
| 2014-01-09 | 11461 | -0.72 |
| 2014-01-08 | 11544 | 1.78 |
| 2014-01-07 | 11342 | -0.68 |
| 2014-01-06 | 11420 | -0.80 |
| 2013-12-30 | 11512 | 0.95 |
| 2013-12-27 | 11404 | 0.83 |
| 2013-12-26 | 11310 | 1.75 |
| 2013-12-25 | 11115 | 0.05 |
| 2013-12-24 | 11110 | -0.31 |
| 2013-12-20 | 11145 | -0.12 |
| 2013-12-19 | 11158 | 1.00 |
| 2013-12-18 | 11048 | 1.47 |
| 2013-12-17 | 10888 | 0.77 |
| 2013-12-16 | 10805 | -1.29 |
| 2013-12-13 | 10946 | -0.28 |
| 2013-12-12 | 10977 | -0.65 |
| 2013-12-11 | 11049 | -0.47 |
| 2013-12-10 | 11101 | 0.08 |
| 2013-12-09 | 11092 | 1.58 |
| 2013-12-06 | 10920 | 0.50 |
| 2013-12-05 | 10866 | -0.92 |
| 2013-12-04 | 10967 | -1.70 |
| 2013-12-03 | 11157 | 0.28 |
| 2013-12-02 | 11126 | 0.01 |
| 2013-11-29 | 11125 | -0.18 |
| 2013-11-28 | 11145 | 1.12 |
| 2013-11-27 | 11022 | -0.47 |
| 2013-11-26 | 11074 | -0.53 |
| 2013-11-25 | 11133 | 0.88 |
| 2013-11-22 | 11036 | 0.17 |
| 2013-11-21 | 11017 | 1.05 |
| 2013-11-20 | 10902 | -0.28 |
| 2013-11-19 | 10933 | -0.39 |
| 2013-11-18 | 10976 | 0.21 |
| 2013-11-15 | 10953 | 1.68 |
| 2013-11-14 | 10772 | 1.18 |
| 2013-11-13 | 10646 | -0.09 |
| 2013-11-12 | 10656 | 1.67 |
| 2013-11-11 | 10481 | 0.78 |
| 2013-11-08 | 10400 | -0.71 |
| 2013-11-07 | 10474 | -0.63 |
| 2013-11-06 | 10540 | 0.81 |
| 2013-11-05 | 10455 | -0.05 |
| 2013-11-01 | 10460 | -0.94 |
| 2013-10-31 | 10559 | -0.85 |
| 2013-10-30 | 10650 | 0.93 |
| 2013-10-29 | 10552 | -0.40 |
| 2013-10-28 | 10594 | 1.69 |
| 2013-10-25 | 10418 | -2.09 |
| 2013-10-24 | 10640 | 0.61 |
| 2013-10-23 | 10575 | -1.52 |
| 2013-10-22 | 10738 | 0.17 |
| 2013-10-21 | 10720 | 0.56 |
| 2013-10-18 | 10660 | -0.07 |
| 2013-10-17 | 10667 | 0.79 |
| 2013-10-16 | 10583 | -0.06 |
| 2013-10-15 | 10589 | 0.02 |
| 2013-10-11 | 10587 | 1.62 |
| 2013-10-10 | 10418 | 0.95 |
| 2013-10-09 | 10320 | 1.45 |
| 2013-10-08 | 10172 | 0.23 |
| 2013-10-07 | 10149 | -1.41 |
| 2013-10-04 | 10294 | -0.87 |
| 2013-10-03 | 10384 | -0.11 |
| 2013-10-02 | 10395 | -1.53 |
| 2013-10-01 | 10556 | -0.06 |
| 2013-09-30 | 10562 | -1.92 |
| 2013-09-27 | 10769 | -0.26 |
| 2013-09-26 | 10797 | 1.49 |
| 2013-09-25 | 10639 | -0.31 |
| 2013-09-24 | 10672 | -0.34 |
| 2013-09-20 | 10708 | 0.28 |
| 2013-09-19 | 10678 | 1.87 |
| 2013-09-18 | 10482 | 0.97 |
| 2013-09-17 | 10381 | -0.32 |
| 2013-09-13 | 10414 | 0.08 |
| 2013-09-12 | 10406 | -0.41 |
| 2013-09-11 | 10449 | -0.09 |
| 2013-09-10 | 10458 | 1.47 |
| 2013-09-09 | 10307 | 2.20 |
| 2013-09-06 | 10085 | -0.87 |
| 2013-09-05 | 10174 | 0.13 |
| 2013-09-04 | 10161 | 0.61 |
| 2013-09-03 | 10099 | 2.81 |
| 2013-09-02 | 9823 | 1.06 |
| 2013-08-30 | 9720 | -0.95 |
| 2013-08-29 | 9813 | 0.22 |
| 2013-08-28 | 9791 | -1.74 |
| 2013-08-27 | 9964 | -0.53 |
| 2013-08-26 | 10017 | -0.15 |
| 2013-08-23 | 10032 | 1.97 |
| 2013-08-22 | 9838 | -0.19 |
| 2013-08-21 | 9857 | -0.32 |
| 2013-08-20 | 9889 | -2.08 |
| 2013-08-19 | 10099 | 0.57 |
| 2013-08-16 | 10042 | -0.80 |
| 2013-08-15 | 10123 | -1.66 |
| 2013-08-14 | 10294 | 1.22 |
| 2013-08-13 | 10170 | 1.99 |
| 2013-08-12 | 9972 | -0.56 |
| 2013-08-09 | 10028 | 0.12 |
| 2013-08-08 | 10016 | -1.36 |
| 2013-08-07 | 10154 | -3.22 |
| 2013-08-06 | 10492 | 0.75 |
| 2013-08-05 | 10414 | -0.96 |
| 2013-08-02 | 10515 | 2.81 |
| 2013-08-01 | 10228 | 2.82 |
| 2013-07-31 | 9947 | -1.48 |
| 2013-07-30 | 10096 | 1.78 |
| 2013-07-29 | 9919 | -3.31 |
| 2013-07-26 | 10259 | -2.93 |
| 2013-07-25 | 10569 | -1.45 |
| 2013-07-24 | 10724 | -0.23 |
| 2013-07-23 | 10749 | 0.50 |
| 2013-07-22 | 10695 | 0.37 |
| 2013-07-19 | 10656 | -0.82 |
| 2013-07-18 | 10744 | 0.72 |
| 2013-07-17 | 10667 | 0.23 |
| 2013-07-16 | 10643 | 0.71 |
| 2013-07-12 | 10568 | 0.59 |
| 2013-07-11 | 10506 | -0.04 |
| 2013-07-10 | 10510 | -0.14 |
| 2013-07-09 | 10525 | 2.09 |
| 2013-07-08 | 10310 | -1.36 |
| 2013-07-05 | 10452 | 1.53 |
| 2013-07-04 | 10295 | -0.27 |
| 2013-07-03 | 10323 | 0.17 |
| 2013-07-02 | 10305 | 1.82 |
| 2013-07-01 | 10121 | 1.49 |
| 2013-06-28 | 9972 | 3.18 |
| 2013-06-27 | 9665 | 2.79 |
| 2013-06-26 | 9403 | -0.80 |
| 2013-06-25 | 9479 | -0.99 |
| 2013-06-24 | 9574 | -0.94 |
| 2013-06-21 | 9665 | 0.71 |
| 2013-06-20 | 9597 | -1.33 |
| 2013-06-19 | 9726 | 1.84 |
| 2013-06-18 | 9550 | 0.15 |
| 2013-06-17 | 9536 | 2.67 |
| 2013-06-14 | 9288 | 1.19 |
| 2013-06-13 | 9179 | -4.78 |
| 2013-06-12 | 9640 | -0.43 |
| 2013-06-11 | 9682 | -0.96 |
| 2013-06-10 | 9776 | 5.24 |
| 2013-06-07 | 9289 | -1.31 |
| 2013-06-06 | 9412 | -1.78 |
| 2013-06-05 | 9583 | -3.19 |
| 2013-06-04 | 9899 | 2.62 |
| 2013-06-03 | 9646 | -3.39 |
| 2013-05-31 | 9984 | 0.09 |
| 2013-05-30 | 9975 | -3.75 |
| 2013-05-29 | 10364 | 0.89 |
| 2013-05-28 | 10273 | 1.26 |
| 2013-05-27 | 10145 | -3.38 |
| 2013-05-24 | 10500 | 0.47 |
| 2013-05-23 | 10451 | -6.85 |
| 2013-05-22 | 11219 | 0.42 |
| 2013-05-21 | 11172 | 0.06 |
| 2013-05-20 | 11165 | 1.30 |
| 2013-05-17 | 11022 | 0.66 |
| 2013-05-16 | 10950 | -0.62 |
| 2013-05-15 | 11018 | 1.78 |
| 2013-05-14 | 10825 | -0.11 |
| 2013-05-13 | 10837 | 1.78 |
| 2013-05-10 | 10647 | 2.42 |
| 2013-05-09 | 10395 | -1.02 |
| 2013-05-08 | 10502 | 0.52 |
| 2013-05-07 | 10448 | 3.01 |
| 2013-05-02 | 10143 | -0.41 |
| 2013-05-01 | 10185 | -0.60 |
| 2013-04-30 | 10246 | 0.35 |
| 2013-04-26 | 10210 | -0.96 |
| 2013-04-25 | 10309 | 0.71 |
| 2013-04-24 | 10236 | 1.79 |
| 2013-04-23 | 10056 | -0.15 |
| 2013-04-22 | 10071 | 1.67 |
| 2013-04-19 | 9906 | 0.33 |
| 2013-04-18 | 9873 | -1.16 |
| 2013-04-17 | 9989 | 1.49 |
| 2013-04-16 | 9842 | -1.28 |
| 2013-04-15 | 9970 | -1.29 |
| 2013-04-12 | 10100 | 0.12 |
| 2013-04-11 | 10088 | 2.35 |
| 2013-04-10 | 9856 | 1.70 |
| 2013-04-09 | 9691 | 0.02 |
| 2013-04-08 | 9689 | 3.33 |
| 2013-04-05 | 9377 | 2.71 |
| 2013-04-04 | 9130 | 2.73 |
| 2013-04-03 | 8887 | 1.93 |
| 2013-04-02 | 8719 | -0.93 |
| 2013-04-01 | 8801 | -3.30 |
| 2013-03-29 | 9101 | -0.20 |
| 2013-03-28 | 9119 | -0.93 |
| 2013-03-27 | 9205 | 1.11 |
| 2013-03-26 | 9104 | -0.30 |
| 2013-03-25 | 9131 | 0.82 |
| 2013-03-22 | 9057 | -1.84 |
| 2013-03-21 | 9227 | 1.17 |
| 2013-03-19 | 9120 | 1.71 |
| 2013-03-18 | 8967 | -2.22 |
| 2013-03-15 | 9171 | 1.29 |
| 2013-03-14 | 9054 | 0.66 |
| 2013-03-13 | 8995 | -0.43 |
| 2013-03-12 | 9034 | -0.40 |
| 2013-03-11 | 9070 | 1.91 |
| 2013-03-08 | 8900 | 1.60 |
| 2013-03-07 | 8760 | 0.11 |
| 2013-03-06 | 8750 | 1.47 |
| 2013-03-05 | 8623 | -0.36 |
| 2013-03-04 | 8654 | 0.78 |
| 2013-03-01 | 8587 | 0.92 |
| 2013-02-28 | 8509 | 2.28 |
| 2013-02-27 | 8319 | -1.36 |
| 2013-02-26 | 8434 | -1.39 |
| 2013-02-25 | 8553 | 1.79 |
| 2013-02-22 | 8403 | 0.06 |
| 2013-02-21 | 8398 | -1.11 |
| 2013-02-20 | 8492 | 1.05 |
| 2013-02-19 | 8404 | 0.11 |
| 2013-02-18 | 8395 | 2.13 |
| 2013-02-15 | 8220 | -1.31 |
| 2013-02-14 | 8329 | -0.22 |
| 2013-02-13 | 8347 | -1.18 |
| 2013-02-12 | 8447 | 1.15 |
| 2013-02-08 | 8351 | -1.22 |
| 2013-02-07 | 8454 | 0.05 |
| 2013-02-06 | 8450 | 3.09 |
| 2013-02-05 | 8197 | -1.69 |
| 2013-02-04 | 8338 | 1.40 |
| 2013-02-01 | 8223 | 0.26 |
| 2013-01-31 | 8202 | 0.59 |
| 2013-01-30 | 8154 | 1.51 |
| 2013-01-29 | 8033 | 0.77 |
| 2013-01-28 | 7972 | -0.36 |
| 2013-01-25 | 8001 | 2.17 |
| 2013-01-24 | 7831 | 1.11 |
| 2013-01-23 | 7745 | -1.49 |
| 2013-01-22 | 7862 | -0.44 |
| 2013-01-21 | 7897 | -0.72 |
| 2013-01-18 | 7954 | 2.35 |
| 2013-01-17 | 7771 | 0.28 |
| 2013-01-16 | 7749 | -2.01 |
| 2013-01-15 | 7908 | 0.83 |
| 2013-01-11 | 7843 | 1.10 |
| 2013-01-10 | 7758 | 1.13 |
| 2013-01-09 | 7671 | 0.83 |
| 2013-01-08 | 7608 | -1.07 |
| 2013-01-07 | 7690 | -0.84 |
| 2013-01-04 | 7755 | 3.32 |
| 2012-12-28 | 7506 | 0.68 |
| 2012-12-27 | 7455 | 0.76 |
| 2012-12-26 | 7399 | 1.26 |
| 2012-12-25 | 7307 | 0.62 |
| 2012-12-21 | 7262 | -0.70 |
| 2012-12-20 | 7313 | -0.08 |
| 2012-12-19 | 7319 | 2.75 |
| 2012-12-18 | 7123 | 1.11 |
| 2012-12-17 | 7045 | 0.84 |
| 2012-12-14 | 6986 | 0.24 |
| 2012-12-13 | 6969 | 0.99 |
| 2012-12-12 | 6901 | 0.67 |
| 2012-12-11 | 6855 | -0.32 |
| 2012-12-10 | 6877 | -0.25 |
| 2012-12-07 | 6894 | 0.22 |
| 2012-12-06 | 6879 | 0.87 |
| 2012-12-05 | 6820 | 0.00 |
| 2012-12-04 | 6820 | 0.01 |
| 2012-12-03 | 6819 | 0.03 |
| 2012-11-30 | 6817 | 0.25 |
| 2012-11-29 | 6800 | 1.06 |
| 2012-11-28 | 6729 | -1.31 |
| 2012-11-27 | 6818 | 0.25 |
| 2012-11-26 | 6801 | 0.40 |
| 2012-11-22 | 6774 | 1.24 |
| 2012-11-21 | 6691 | 0.66 |
| 2012-11-20 | 6647 | -0.03 |
| 2012-11-19 | 6649 | 1.43 |
| 2012-11-16 | 6555 | 1.86 |
| 2012-11-15 | 6435 | 2.09 |
| 2012-11-14 | 6303 | -0.03 |
| 2012-11-13 | 6305 | 0.02 |
| 2012-11-12 | 6304 | -1.13 |
| 2012-11-09 | 6376 | -0.62 |
| 2012-11-08 | 6416 | -1.40 |
| 2012-11-07 | 6507 | 0.11 |
| 2012-11-06 | 6500 | -0.38 |
| 2012-11-05 | 6525 | -0.58 |
| 2012-11-02 | 6563 | 1.19 |
| 2012-11-01 | 6486 | 0.11 |
| 2012-10-31 | 6479 | 1.23 |
| 2012-10-30 | 6400 | -0.93 |
| 2012-10-29 | 6460 | -0.14 |
| 2012-10-26 | 6469 | -1.34 |
| 2012-10-25 | 6557 | 1.09 |
| 2012-10-24 | 6486 | -0.83 |
| 2012-10-23 | 6540 | -0.58 |
| 2012-10-22 | 6578 | -0.06 |
| 2012-10-19 | 6582 | 0.26 |
| 2012-10-18 | 6565 | 1.67 |
| 2012-10-17 | 6457 | 1.00 |
| 2012-10-16 | 6393 | 1.32 |
| 2012-10-15 | 6310 | 0.62 |
| 2012-10-12 | 6271 | 0.61 |
| 2012-10-11 | 6233 | -0.38 |
| 2012-10-10 | 6257 | -1.50 |
| 2012-10-09 | 6352 | -1.31 |
| 2012-10-05 | 6436 | 0.25 |
| 2012-10-04 | 6420 | 1.09 |
| 2012-10-03 | 6351 | -0.52 |
| 2012-10-02 | 6384 | -0.14 |
| 2012-10-01 | 6393 | -0.71 |
| 2012-09-28 | 6439 | -1.11 |
| 2012-09-27 | 6511 | 0.43 |
| 2012-09-26 | 6483 | -1.02 |
| 2012-09-25 | 6550 | 0.51 |
| 2012-09-24 | 6517 | -0.35 |
| 2012-09-21 | 6540 | 0.32 |
| 2012-09-20 | 6519 | -1.44 |
| 2012-09-19 | 6614 | 0.84 |
| 2012-09-18 | 6559 | 0.21 |
| 2012-09-14 | 6545 | 1.69 |
| 2012-09-13 | 6436 | 0.30 |
| 2012-09-12 | 6417 | 1.33 |
| 2012-09-11 | 6333 | -0.69 |
| 2012-09-10 | 6377 | 0.27 |
| 2012-09-07 | 6360 | 2.27 |
| 2012-09-06 | 6219 | 0.14 |
| 2012-09-05 | 6210 | -1.21 |
| 2012-09-04 | 6286 | -0.25 |
| 2012-09-03 | 6302 | -0.41 |
| 2012-08-31 | 6328 | -1.65 |
| 2012-08-30 | 6434 | -0.83 |
| 2012-08-29 | 6488 | 0.54 |
| 2012-08-28 | 6453 | -1.21 |
| 2012-08-27 | 6532 | -0.24 |
| 2012-08-24 | 6548 | -0.97 |
| 2012-08-23 | 6612 | 0.24 |
| 2012-08-22 | 6596 | -0.32 |
| 2012-08-21 | 6617 | 0.05 |
| 2012-08-20 | 6614 | -0.15 |
| 2012-08-17 | 6624 | 0.88 |
| 2012-08-16 | 6566 | 1.59 |
| 2012-08-15 | 6463 | -0.31 |
| 2012-08-14 | 6483 | 0.34 |
| 2012-08-13 | 6461 | 0.03 |
| 2012-08-10 | 6459 | -0.68 |
| 2012-08-09 | 6503 | 0.84 |
| 2012-08-08 | 6449 | 0.25 |
| 2012-08-07 | 6433 | 1.08 |
| 2012-08-06 | 6364 | 1.61 |
| 2012-08-03 | 6263 | -1.23 |
| 2012-08-02 | 6341 | 0.44 |
| 2012-08-01 | 6313 | -0.88 |
| 2012-07-31 | 6369 | 0.63 |
| 2012-07-30 | 6329 | 0.70 |
| 2012-07-27 | 6285 | 1.62 |
| 2012-07-26 | 6185 | 1.18 |
| 2012-07-25 | 6113 | -1.55 |
| 2012-07-24 | 6209 | -0.42 |
| 2012-07-23 | 6235 | -1.80 |
| 2012-07-20 | 6349 | -1.79 |
| 2012-07-19 | 6465 | 0.91 |
| 2012-07-18 | 6407 | -0.39 |
| 2012-07-17 | 6432 | -0.40 |
| 2012-07-13 | 6458 | -0.15 |
| 2012-07-12 | 6468 | -1.30 |
| 2012-07-11 | 6553 | -0.17 |
| 2012-07-10 | 6564 | -0.71 |
| 2012-07-09 | 6611 | -1.03 |
| 2012-07-06 | 6680 | -0.58 |
| 2012-07-05 | 6719 | -0.31 |
| 2012-07-04 | 6740 | 0.21 |
| 2012-07-03 | 6726 | 0.99 |
| 2012-07-02 | 6660 | -0.08 |
| 2012-06-29 | 6665 | 1.48 |
| 2012-06-28 | 6568 | 1.78 |
| 2012-06-27 | 6453 | 0.97 |
| 2012-06-26 | 6391 | -0.84 |
| 2012-06-25 | 6445 | -0.75 |
| 2012-06-22 | 6494 | -0.40 |
| 2012-06-21 | 6520 | 0.88 |
| 2012-06-20 | 6463 | 1.72 |
| 2012-06-19 | 6354 | -0.58 |
| 2012-06-18 | 6391 | 1.70 |
| 2012-06-15 | 6284 | 0.11 |
| 2012-06-14 | 6277 | -0.11 |
| 2012-06-13 | 6284 | 0.30 |
| 2012-06-12 | 6265 | -0.79 |
| 2012-06-11 | 6315 | 1.72 |
| 2012-06-08 | 6208 | -1.77 |
| 2012-06-07 | 6320 | 1.67 |
| 2012-06-06 | 6216 | 1.45 |
| 2012-06-05 | 6127 | 1.83 |
| 2012-06-04 | 6017 | -1.89 |
| 2012-06-01 | 6133 | -1.48 |
| 2012-05-31 | 6225 | -0.57 |
| 2012-05-30 | 6261 | -0.46 |
| 2012-05-29 | 6290 | 0.82 |
| 2012-05-28 | 6239 | -0.11 |
| 2012-05-25 | 6246 | -0.03 |
| 2012-05-24 | 6248 | 0.08 |
| 2012-05-23 | 6243 | -1.61 |
| 2012-05-22 | 6345 | 1.13 |
| 2012-05-21 | 6274 | -0.06 |
| 2012-05-18 | 6278 | -2.89 |
| 2012-05-17 | 6465 | 1.13 |
| 2012-05-16 | 6393 | -1.16 |
| 2012-05-15 | 6468 | -1.21 |
| 2012-05-14 | 6547 | -0.21 |
| 2012-05-11 | 6561 | -0.94 |
| 2012-05-10 | 6623 | -0.05 |
| 2012-05-09 | 6626 | -1.37 |
| 2012-05-08 | 6718 | 0.57 |
| 2012-05-07 | 6680 | -2.62 |
| 2012-05-02 | 6860 | 0.41 |
| 2012-05-01 | 6832 | -1.82 |
| 2012-04-27 | 6959 | -0.73 |
| 2012-04-26 | 7010 | 0.09 |
| 2012-04-25 | 7004 | 0.68 |
| 2012-04-24 | 6957 | -0.69 |
| 2012-04-23 | 7005 | -0.30 |
| 2012-04-20 | 7026 | -0.28 |
| 2012-04-19 | 7046 | -0.61 |
| 2012-04-18 | 7089 | 2.00 |
| 2012-04-17 | 6950 | -0.09 |
| 2012-04-16 | 6956 | -1.45 |
| 2012-04-13 | 7058 | 0.70 |
| 2012-04-12 | 7009 | 0.50 |
| 2012-04-11 | 6974 | -0.94 |
| 2012-04-10 | 7040 | -0.03 |
| 2012-04-09 | 7042 | -1.44 |
| 2012-04-06 | 7145 | -0.86 |
| 2012-04-05 | 7207 | -0.33 |
| 2012-04-04 | 7231 | -1.82 |
| 2012-04-03 | 7365 | -0.61 |
| 2012-04-02 | 7410 | 0.19 |
| 2012-03-30 | 7396 | -0.39 |
| 2012-03-29 | 7425 | -0.76 |
| 2012-03-28 | 7482 | 0.13 |
| 2012-03-27 | 7472 | 2.38 |
| 2012-03-26 | 7298 | -0.10 |
| 2012-03-23 | 7305 | -1.08 |
| 2012-03-22 | 7385 | 0.37 |
| 2012-03-21 | 7358 | -1.12 |
| 2012-03-19 | 7441 | 0.18 |
| 2012-03-16 | 7428 | 0.35 |
| 2012-03-15 | 7402 | 0.78 |
| 2012-03-14 | 7345 | 1.39 |
| 2012-03-13 | 7244 | 0.01 |
| 2012-03-12 | 7243 | -0.40 |
| 2012-03-09 | 7272 | 1.48 |
| 2012-03-08 | 7166 | 1.65 |
| 2012-03-07 | 7050 | -0.56 |
| 2012-03-06 | 7090 | -0.67 |
| 2012-03-05 | 7138 | -0.60 |
| 2012-03-02 | 7181 | 0.76 |
| 2012-03-01 | 7127 | -0.50 |
| 2012-02-29 | 7163 | -0.33 |
| 2012-02-28 | 7187 | 0.41 |
| 2012-02-27 | 7158 | 0.14 |
| 2012-02-24 | 7148 | 0.59 |
| 2012-02-23 | 7106 | 0.47 |
| 2012-02-22 | 7073 | 1.13 |
| 2012-02-21 | 6994 | -0.34 |
| 2012-02-20 | 7018 | 1.07 |
| 2012-02-17 | 6944 | 1.27 |
| 2012-02-16 | 6857 | -0.33 |
| 2012-02-15 | 6880 | 2.05 |
| 2012-02-14 | 6742 | 0.64 |
| 2012-02-13 | 6699 | 0.34 |
| 2012-02-10 | 6676 | -0.70 |
| 2012-02-09 | 6723 | 0.28 |
| 2012-02-08 | 6704 | 1.22 |
| 2012-02-07 | 6623 | 0.38 |
| 2012-02-06 | 6598 | 1.21 |
| 2012-02-03 | 6519 | -0.23 |
| 2012-02-02 | 6534 | 0.58 |
| 2012-02-01 | 6496 | 0.34 |
| 2012-01-31 | 6474 | -0.23 |
| 2012-01-30 | 6489 | -0.54 |
| 2012-01-27 | 6524 | -0.46 |
| 2012-01-26 | 6554 | -0.36 |
| 2012-01-25 | 6578 | 1.31 |
| 2012-01-24 | 6493 | 0.09 |
| 2012-01-23 | 6487 | 0.17 |
| 2012-01-20 | 6476 | 1.98 |
| 2012-01-19 | 6350 | 0.79 |
| 2012-01-18 | 6300 | 0.45 |
| 2012-01-17 | 6272 | 0.88 |
| 2012-01-16 | 6217 | -1.29 |
| 2012-01-13 | 6298 | 1.01 |
| 2012-01-12 | 6235 | -0.87 |
| 2012-01-11 | 6290 | 0.24 |
| 2012-01-10 | 6275 | 0.29 |
| 2012-01-06 | 6257 | -0.89 |
| 2012-01-05 | 6313 | -0.91 |
| 2012-01-04 | 6371 | 1.95 |
| 2011-12-30 | 6249 | 0.90 |
| 2011-12-29 | 6193 | 0.11 |
| 2011-12-28 | 6186 | -0.29 |
| 2011-12-27 | 6204 | -0.31 |
| 2011-12-26 | 6223 | 0.45 |
| 2011-12-22 | 6195 | -0.35 |
| 2011-12-21 | 6217 | 0.99 |
| 2011-12-20 | 6156 | 0.31 |
| 2011-12-19 | 6137 | -1.00 |
| 2011-12-16 | 6199 | -0.21 |
| 2011-12-15 | 6212 | -1.63 |
| 2011-12-14 | 6315 | -0.52 |
| 2011-12-13 | 6348 | -0.78 |
| 2011-12-12 | 6398 | 1.17 |
| 2011-12-09 | 6324 | -0.94 |
| 2011-12-08 | 6384 | -0.62 |
| 2011-12-07 | 6424 | 1.58 |
| 2011-12-06 | 6324 | -1.42 |
| 2011-12-05 | 6415 | 0.58 |
| 2011-12-02 | 6378 | 0.57 |
| 2011-12-01 | 6342 | 1.59 |
| 2011-11-30 | 6243 | -0.19 |
| 2011-11-29 | 6255 | 1.97 |
| 2011-11-28 | 6134 | 1.29 |
| 2011-11-25 | 6056 | 0.10 |
| 2011-11-24 | 6050 | -1.66 |
| 2011-11-22 | 6152 | 0.10 |
| 2011-11-21 | 6146 | -0.41 |
| 2011-11-18 | 6171 | -1.06 |
| 2011-11-17 | 6237 | 0.50 |
| 2011-11-16 | 6206 | -0.96 |
| 2011-11-15 | 6266 | -0.67 |
| 2011-11-14 | 6308 | 0.94 |
| 2011-11-11 | 6249 | -0.18 |
| 2011-11-10 | 6260 | -2.55 |
| 2011-11-09 | 6424 | 1.53 |
| 2011-11-08 | 6327 | -1.65 |
| 2011-11-07 | 6433 | -0.23 |
| 2011-11-04 | 6448 | 1.80 |
| 2011-11-02 | 6334 | -2.09 |
| 2011-11-01 | 6469 | -1.21 |
| 2011-10-31 | 6548 | -1.00 |
| 2011-10-28 | 6614 | 1.15 |
| 2011-10-27 | 6539 | 2.20 |
| 2011-10-26 | 6398 | -0.19 |
| 2011-10-25 | 6410 | -1.02 |
| 2011-10-24 | 6476 | 1.47 |
| 2011-10-21 | 6382 | -0.22 |
| 2011-10-20 | 6396 | -0.76 |
| 2011-10-19 | 6445 | 0.05 |
| 2011-10-18 | 6442 | -1.41 |
| 2011-10-17 | 6534 | 1.76 |
| 2011-10-14 | 6421 | -1.32 |
| 2011-10-13 | 6507 | 0.71 |
| 2011-10-12 | 6461 | -0.20 |
| 2011-10-11 | 6474 | 1.79 |
| 2011-10-07 | 6360 | 0.63 |
| 2011-10-06 | 6320 | 1.46 |
| 2011-10-05 | 6229 | -1.36 |
| 2011-10-04 | 6315 | -1.45 |
| 2011-10-03 | 6408 | -1.87 |
| 2011-09-30 | 6530 | -0.14 |
| 2011-09-29 | 6539 | 1.08 |
| 2011-09-28 | 6469 | 1.71 |
| 2011-09-27 | 6360 | 2.73 |
| 2011-09-26 | 6191 | -2.12 |
| 2011-09-22 | 6325 | -1.66 |
| 2011-09-21 | 6432 | 0.27 |
| 2011-09-20 | 6415 | -1.72 |
| 2011-09-16 | 6527 | 2.18 |
| 2011-09-15 | 6388 | 1.38 |
| 2011-09-14 | 6301 | -1.10 |
| 2011-09-13 | 6371 | 1.14 |
| 2011-09-12 | 6299 | -1.92 |
| 2011-09-09 | 6422 | -0.23 |
| 2011-09-08 | 6437 | 0.50 |
| 2011-09-07 | 6405 | 1.68 |
| 2011-09-06 | 6299 | -1.93 |
| 2011-09-05 | 6423 | -1.83 |
| 2011-09-02 | 6543 | -1.09 |
| 2011-09-01 | 6615 | 0.98 |
| 2011-08-31 | 6551 | 0.49 |
| 2011-08-30 | 6519 | 1.07 |
| 2011-08-29 | 6450 | 0.40 |
| 2011-08-26 | 6424 | 0.55 |
| 2011-08-25 | 6389 | 1.28 |
| 2011-08-24 | 6308 | -1.08 |
| 2011-08-23 | 6377 | 1.01 |
| 2011-08-22 | 6313 | -1.19 |
| 2011-08-19 | 6389 | -2.04 |
| 2011-08-18 | 6522 | -1.18 |
| 2011-08-17 | 6600 | -0.30 |
| 2011-08-16 | 6620 | 0.24 |
| 2011-08-15 | 6604 | 1.15 |
| 2011-08-12 | 6529 | -0.35 |
| 2011-08-11 | 6552 | -0.76 |
| 2011-08-10 | 6602 | 0.81 |
| 2011-08-09 | 6549 | -1.59 |
| 2011-08-08 | 6655 | -2.25 |
| 2011-08-05 | 6808 | -3.08 |
| 2011-08-04 | 7024 | -0.04 |
| 2011-08-03 | 7027 | -2.04 |
| 2011-08-02 | 7173 | -0.91 |
| 2011-08-01 | 7239 | 1.20 |
| 2011-07-29 | 7153 | -0.82 |
| 2011-07-28 | 7212 | -1.26 |
| 2011-07-27 | 7304 | -0.81 |
| 2011-07-26 | 7364 | 0.50 |
| 2011-07-25 | 7327 | -0.80 |
| 2011-07-22 | 7386 | 1.01 |
| 2011-07-21 | 7312 | -0.07 |
| 2011-07-20 | 7317 | 0.80 |
| 2011-07-19 | 7259 | -0.64 |
| 2011-07-15 | 7306 | 0.27 |
| 2011-07-14 | 7286 | -0.42 |
| 2011-07-13 | 7317 | 0.38 |
| 2011-07-12 | 7289 | -1.49 |
| 2011-07-11 | 7399 | -0.48 |
| 2011-07-08 | 7435 | 0.45 |
| 2011-07-07 | 7402 | -0.35 |
| 2011-07-06 | 7428 | 0.95 |
| 2011-07-05 | 7358 | 0.12 |
| 2011-07-04 | 7349 | 1.20 |
| 2011-07-01 | 7262 | 0.55 |
| 2011-06-30 | 7222 | 0.60 |
| 2011-06-29 | 7179 | 1.66 |
| 2011-06-28 | 7062 | 0.64 |
| 2011-06-27 | 7017 | -0.90 |
| 2011-06-24 | 7081 | 0.93 |
| 2011-06-23 | 7016 | -0.41 |
| 2011-06-22 | 7045 | 1.62 |
| 2011-06-21 | 6933 | 1.11 |
| 2011-06-20 | 6857 | 0.16 |
| 2011-06-17 | 6846 | -0.85 |
| 2011-06-16 | 6905 | -1.48 |
| 2011-06-15 | 7009 | 0.21 |
| 2011-06-14 | 6994 | 1.30 |
| 2011-06-13 | 6904 | -0.62 |
| 2011-06-10 | 6947 | 0.52 |
| 2011-06-09 | 6911 | -0.19 |
| 2011-06-08 | 6924 | 0.09 |
| 2011-06-07 | 6918 | 0.71 |
| 2011-06-06 | 6869 | -1.07 |
| 2011-06-03 | 6943 | -1.10 |
| 2011-06-02 | 7020 | -1.63 |
| 2011-06-01 | 7136 | 0.11 |
| 2011-05-31 | 7128 | 1.78 |
| 2011-05-30 | 7003 | -0.16 |
| 2011-05-27 | 7014 | -0.26 |
| 2011-05-26 | 7032 | 1.15 |
| 2011-05-25 | 6952 | -0.17 |
| 2011-05-24 | 6964 | 0.16 |
| 2011-05-23 | 6953 | -1.22 |
| 2011-05-20 | 7039 | -0.49 |
| 2011-05-19 | 7074 | -0.72 |
| 2011-05-18 | 7125 | 1.09 |
| 2011-05-17 | 7048 | -0.10 |
| 2011-05-16 | 7055 | -1.23 |
| 2011-05-13 | 7143 | -1.09 |
| 2011-05-12 | 7222 | -0.97 |
| 2011-05-11 | 7293 | 0.15 |
| 2011-05-10 | 7282 | 0.36 |
| 2011-05-09 | 7256 | -0.36 |
| 2011-05-06 | 7282 | -1.07 |
| 2011-05-02 | 7361 | 1.60 |
| 2011-04-28 | 7245 | 1.44 |
| 2011-04-27 | 7142 | 0.76 |
| 2011-04-26 | 7088 | -0.87 |
| 2011-04-25 | 7150 | -0.17 |
| 2011-04-22 | 7162 | 0.04 |
| 2011-04-21 | 7159 | 0.55 |
| 2011-04-20 | 7120 | 1.17 |
| 2011-04-19 | 7038 | -1.04 |
| 2011-04-18 | 7112 | -0.60 |
| 2011-04-15 | 7155 | -0.64 |
| 2011-04-14 | 7201 | 0.22 |
| 2011-04-13 | 7185 | 0.73 |
| 2011-04-12 | 7133 | -1.61 |
| 2011-04-11 | 7250 | -0.11 |
| 2011-04-08 | 7258 | 1.43 |
| 2011-04-07 | 7156 | 0.18 |
| 2011-04-06 | 7143 | -0.87 |
| 2011-04-05 | 7206 | -1.48 |
| 2011-04-04 | 7314 | -0.34 |
| 2011-04-01 | 7339 | -0.74 |
| 2011-03-31 | 7394 | 0.35 |
| 2011-03-30 | 7368 | 1.85 |
| 2011-03-29 | 7234 | 0.21 |
| 2011-03-28 | 7219 | 0.04 |
| 2011-03-25 | 7216 | 0.39 |
| 2011-03-24 | 7188 | -0.83 |
| 2011-03-23 | 7248 | -0.83 |
| 2011-03-22 | 7309 | 4.53 |
| 2011-03-18 | 6992 | 2.43 |
| 2011-03-17 | 6826 | -0.83 |
| 2011-03-16 | 6883 | 6.63 |
| 2011-03-15 | 6455 | -9.48 |
| 2011-03-14 | 7131 | -7.50 |
| 2011-03-11 | 7709 | -1.66 |
| 2011-03-10 | 7839 | -1.41 |
| 2011-03-09 | 7951 | 0.54 |
| 2011-03-08 | 7908 | -0.26 |
| 2011-03-07 | 7929 | -1.45 |
| 2011-03-04 | 8046 | 0.73 |
| 2011-03-03 | 7988 | 0.60 |
| 2011-03-02 | 7940 | -2.16 |
| 2011-03-01 | 8115 | 1.31 |
| 2011-02-28 | 8010 | 0.97 |
| 2011-02-25 | 7933 | 0.83 |
| 2011-02-24 | 7868 | -1.30 |
| 2011-02-23 | 7972 | -1.03 |
| 2011-02-22 | 8055 | -1.84 |
| 2011-02-21 | 8206 | 0.10 |
| 2011-02-18 | 8198 | -0.05 |
| 2011-02-17 | 8202 | 0.70 |
| 2011-02-16 | 8145 | 0.49 |
| 2011-02-15 | 8105 | 0.35 |
| 2011-02-14 | 8077 | 1.32 |
| 2011-02-10 | 7972 | 0.28 |
| 2011-02-09 | 7950 | 0.01 |
| 2011-02-08 | 7949 | 0.38 |
| 2011-02-07 | 7919 | 0.53 |
| 2011-02-04 | 7877 | 0.82 |
| 2011-02-03 | 7813 | -0.22 |
| 2011-02-02 | 7830 | 1.77 |
| 2011-02-01 | 7694 | 0.39 |
| 2011-01-31 | 7664 | -1.06 |
| 2011-01-28 | 7746 | -1.07 |
| 2011-01-27 | 7830 | 0.75 |
| 2011-01-26 | 7772 | -0.70 |
| 2011-01-25 | 7827 | 1.31 |
| 2011-01-24 | 7726 | 0.69 |
| 2011-01-21 | 7673 | -1.75 |
| 2011-01-20 | 7810 | -1.04 |
| 2011-01-19 | 7892 | 0.56 |
| 2011-01-18 | 7848 | 0.32 |
| 2011-01-17 | 7823 | -0.18 |
| 2011-01-14 | 7837 | -0.80 |
| 2011-01-13 | 7900 | 0.87 |
| 2011-01-12 | 7832 | 0.29 |
| 2011-01-11 | 7809 | 0.04 |
| 2011-01-07 | 7806 | 0.21 |
| 2011-01-06 | 7790 | 1.41 |
| 2011-01-05 | 7682 | -0.01 |
| 2011-01-04 | 7683 | 1.47 |
| 2010-12-30 | 7572 | -1.05 |
| 2010-12-29 | 7652 | 0.58 |
| 2010-12-28 | 7608 | -0.13 |
| 2010-12-27 | 7618 | 0.33 |
| 2010-12-24 | 7593 | -0.46 |
| 2010-12-22 | 7628 | -0.04 |
| 2010-12-21 | 7631 | 0.86 |
| 2010-12-20 | 7566 | -0.53 |
| 2010-12-17 | 7606 | -0.08 |
| 2010-12-16 | 7612 | 0.16 |
| 2010-12-15 | 7600 | 0.05 |
| 2010-12-14 | 7596 | 0.50 |
| 2010-12-13 | 7558 | 1.04 |
| 2010-12-10 | 7480 | -0.39 |
| 2010-12-09 | 7509 | 0.47 |
| 2010-12-08 | 7474 | 0.95 |
| 2010-12-07 | 7404 | -0.27 |
| 2010-12-06 | 7424 | 0.23 |
| 2010-12-03 | 7407 | 0.24 |
| 2010-12-02 | 7389 | 1.27 |
| 2010-12-01 | 7296 | 0.63 |
| 2010-11-30 | 7250 | -1.60 |
| 2010-11-29 | 7368 | 0.88 |
| 2010-11-26 | 7304 | -0.31 |
| 2010-11-25 | 7327 | 0.37 |
| 2010-11-24 | 7300 | -1.02 |
| 2010-11-22 | 7375 | 0.66 |
| 2010-11-19 | 7327 | 0.11 |
| 2010-11-18 | 7319 | 2.15 |
| 2010-11-17 | 7165 | 0.32 |
| 2010-11-16 | 7142 | -0.45 |
| 2010-11-15 | 7174 | 0.53 |
| 2010-11-12 | 7136 | -1.09 |
| 2010-11-11 | 7215 | 0.39 |
| 2010-11-10 | 7187 | 1.54 |
| 2010-11-09 | 7078 | -0.21 |
| 2010-11-08 | 7093 | 0.78 |
| 2010-11-05 | 7038 | 2.28 |
| 2010-11-04 | 6881 | 1.65 |
| 2010-11-02 | 6769 | -0.01 |
| 2010-11-01 | 6770 | -0.94 |
| 2010-10-29 | 6834 | -0.45 |
| 2010-10-28 | 6865 | -0.38 |
| 2010-10-27 | 6891 | -0.01 |
| 2010-10-26 | 6892 | -0.43 |
| 2010-10-25 | 6922 | -0.43 |
| 2010-10-22 | 6952 | 0.56 |
| 2010-10-21 | 6913 | -0.43 |
| 2010-10-20 | 6943 | -1.20 |
| 2010-10-19 | 7027 | 0.37 |
| 2010-10-18 | 7001 | 0.50 |
| 2010-10-15 | 6966 | -1.26 |
| 2010-10-14 | 7055 | 1.73 |
| 2010-10-13 | 6935 | -0.23 |
| 2010-10-12 | 6951 | -1.78 |
| 2010-10-08 | 7077 | -0.79 |
| 2010-10-07 | 7133 | 0.18 |
| 2010-10-06 | 7120 | 1.44 |
| 2010-10-05 | 7019 | 1.20 |
| 2010-10-04 | 6936 | -0.89 |
| 2010-10-01 | 6998 | 0.07 |
| 2010-09-30 | 6993 | -2.07 |
| 2010-09-29 | 7141 | 0.49 |
| 2010-09-28 | 7106 | 0.03 |
| 2010-09-27 | 7104 | 1.28 |
| 2010-09-24 | 7014 | -0.95 |
| 2010-09-22 | 7081 | -0.42 |
| 2010-09-21 | 7111 | -0.25 |
| 2010-09-17 | 7129 | 0.88 |
| 2010-09-16 | 7067 | -0.46 |
| 2010-09-15 | 7100 | 1.65 |
| 2010-09-14 | 6985 | -0.34 |
| 2010-09-13 | 7009 | 0.49 |
| 2010-09-10 | 6975 | 0.79 |
| 2010-09-09 | 6920 | 0.73 |
| 2010-09-08 | 6870 | -1.66 |
| 2010-09-07 | 6986 | -0.46 |
| 2010-09-06 | 7018 | 1.83 |
| 2010-09-03 | 6892 | 0.50 |
| 2010-09-02 | 6858 | 0.97 |
| 2010-09-01 | 6792 | 0.86 |
| 2010-08-31 | 6734 | -2.95 |
| 2010-08-30 | 6939 | 1.17 |
| 2010-08-27 | 6859 | 0.99 |
| 2010-08-26 | 6792 | 0.53 |
| 2010-08-25 | 6756 | -1.26 |
| 2010-08-24 | 6842 | -0.87 |
| 2010-08-23 | 6902 | -0.58 |
| 2010-08-20 | 6942 | -1.71 |
| 2010-08-19 | 7063 | 1.04 |
| 2010-08-18 | 6990 | 1.03 |
| 2010-08-17 | 6919 | -0.23 |
| 2010-08-16 | 6935 | -0.32 |
| 2010-08-13 | 6957 | 0.42 |
| 2010-08-12 | 6928 | -0.79 |
| 2010-08-11 | 6983 | -2.36 |
| 2010-08-10 | 7152 | -0.35 |
| 2010-08-09 | 7177 | -0.44 |
| 2010-08-06 | 7209 | 0.49 |
| 2010-08-05 | 7174 | 1.33 |
| 2010-08-04 | 7080 | -1.56 |
| 2010-08-03 | 7192 | 1.01 |
| 2010-08-02 | 7120 | 0.14 |
| 2010-07-30 | 7110 | -1.39 |
| 2010-07-29 | 7210 | -0.47 |
| 2010-07-28 | 7244 | 2.30 |
| 2010-07-27 | 7081 | 0.01 |
| 2010-07-26 | 7080 | 0.53 |
| 2010-07-23 | 7043 | 1.92 |
| 2010-07-22 | 6910 | -0.46 |
| 2010-07-21 | 6942 | -0.37 |
| 2010-07-20 | 6968 | -0.98 |
| 2010-07-16 | 7037 | -1.87 |
| 2010-07-15 | 7171 | -1.62 |
| 2010-07-14 | 7289 | 1.92 |
| 2010-07-13 | 7152 | -0.40 |
| 2010-07-12 | 7181 | -0.40 |
| 2010-07-09 | 7210 | 0.01 |
| 2010-07-08 | 7209 | 2.31 |
| 2010-07-07 | 7046 | -0.68 |
| 2010-07-06 | 7094 | 1.24 |
| 2010-07-05 | 7007 | 0.69 |
| 2010-07-02 | 6959 | 0.33 |
| 2010-07-01 | 6936 | -1.56 |
| 2010-06-30 | 7046 | -1.25 |
| 2010-06-29 | 7135 | -1.01 |
| 2010-06-28 | 7208 | -0.69 |
| 2010-06-25 | 7258 | -1.41 |
| 2010-06-24 | 7362 | -0.11 |
| 2010-06-23 | 7370 | -1.55 |
| 2010-06-22 | 7486 | -0.89 |
| 2010-06-21 | 7553 | 2.03 |
| 2010-06-18 | 7403 | -0.32 |
| 2010-06-17 | 7427 | -0.55 |
| 2010-06-16 | 7468 | 1.56 |
| 2010-06-15 | 7353 | -0.01 |
| 2010-06-14 | 7354 | 1.41 |
| 2010-06-11 | 7252 | 1.12 |
| 2010-06-10 | 7172 | 0.77 |
| 2010-06-09 | 7117 | -0.93 |
| 2010-06-08 | 7184 | -0.11 |
| 2010-06-07 | 7192 | -3.49 |
| 2010-06-04 | 7452 | -0.04 |
| 2010-06-03 | 7455 | 2.39 |
| 2010-06-02 | 7281 | -1.18 |
| 2010-06-01 | 7368 | -0.03 |
| 2010-05-31 | 7370 | 0.22 |
| 2010-05-28 | 7354 | 0.97 |
| 2010-05-27 | 7283 | 1.29 |
| 2010-05-26 | 7190 | -0.13 |
| 2010-05-25 | 7199 | -2.29 |
| 2010-05-24 | 7368 | 0.05 |
| 2010-05-21 | 7364 | -2.07 |
| 2010-05-20 | 7520 | -1.36 |
| 2010-05-19 | 7624 | -0.37 |
| 2010-05-18 | 7652 | -0.71 |
| 2010-05-17 | 7707 | -1.71 |
| 2010-05-14 | 7841 | -1.21 |
| 2010-05-13 | 7937 | 1.64 |
| 2010-05-12 | 7809 | 0.05 |
| 2010-05-11 | 7805 | -1.34 |
| 2010-05-10 | 7911 | 1.33 |
| 2010-05-07 | 7807 | -2.56 |
| 2010-05-06 | 8012 | -3.08 |
| 2010-04-30 | 8267 | 0.96 |
| 2010-04-28 | 8188 | -2.00 |
| 2010-04-27 | 8355 | 0.08 |
| 2010-04-26 | 8348 | 1.88 |
| 2010-04-23 | 8194 | 0.01 |
| 2010-04-22 | 8193 | -0.91 |
| 2010-04-21 | 8268 | 1.55 |
| 2010-04-20 | 8142 | 0.14 |
| 2010-04-19 | 8131 | -1.82 |
| 2010-04-16 | 8282 | -1.00 |
| 2010-04-15 | 8366 | 0.78 |
| 2010-04-14 | 8301 | 0.28 |
| 2010-04-13 | 8278 | -0.66 |
| 2010-04-12 | 8333 | 0.56 |
| 2010-04-09 | 8287 | 0.34 |
| 2010-04-08 | 8259 | -0.96 |
| 2010-04-07 | 8339 | 0.46 |
| 2010-04-06 | 8301 | -0.48 |
| 2010-04-05 | 8341 | 0.63 |
| 2010-04-02 | 8289 | 0.45 |
| 2010-04-01 | 8252 | 0.67 |
| 2010-03-31 | 8197 | -0.11 |
| 2010-03-30 | 8206 | 1.40 |
| 2010-03-29 | 8093 | 0.81 |
| 2010-03-26 | 8028 | 1.52 |
| 2010-03-25 | 7908 | 0.03 |
| 2010-03-24 | 7906 | 0.47 |
| 2010-03-23 | 7869 | -0.18 |
| 2010-03-19 | 7883 | 0.87 |
| 2010-03-18 | 7815 | -0.69 |
| 2010-03-17 | 7869 | 1.00 |
| 2010-03-16 | 7791 | -0.10 |
| 2010-03-15 | 7799 | 0.27 |
| 2010-03-12 | 7778 | 0.63 |
| 2010-03-11 | 7729 | 0.86 |
| 2010-03-10 | 7663 | -0.21 |
| 2010-03-09 | 7679 | -0.32 |
| 2010-03-08 | 7704 | 1.81 |
| 2010-03-05 | 7567 | 1.46 |
| 2010-03-04 | 7458 | -0.88 |
| 2010-03-03 | 7524 | 0.31 |
| 2010-03-02 | 7501 | 0.43 |
| 2010-03-01 | 7469 | 0.55 |
| 2010-02-26 | 7428 | 0.30 |
| 2010-02-25 | 7406 | -0.50 |
| 2010-02-24 | 7443 | -1.25 |
| 2010-02-23 | 7537 | -0.26 |
| 2010-02-22 | 7557 | 2.32 |
| 2010-02-19 | 7386 | -1.73 |
| 2010-02-18 | 7516 | 0.01 |
| 2010-02-17 | 7515 | 2.20 |
| 2010-02-16 | 7353 | 0.19 |
| 2010-02-15 | 7339 | -1.00 |
| 2010-02-12 | 7413 | 0.99 |
| 2010-02-10 | 7340 | 0.23 |
| 2010-02-09 | 7323 | -0.18 |
| 2010-02-08 | 7336 | -0.99 |
| 2010-02-05 | 7409 | -2.13 |
| 2010-02-04 | 7570 | -0.50 |
| 2010-02-03 | 7608 | 0.30 |
| 2010-02-02 | 7585 | 1.59 |
| 2010-02-01 | 7466 | -0.27 |
| 2010-01-29 | 7486 | -1.45 |
| 2010-01-28 | 7596 | 0.72 |
| 2010-01-27 | 7542 | -0.96 |
| 2010-01-26 | 7615 | -1.94 |
| 2010-01-25 | 7766 | -0.68 |
| 2010-01-22 | 7819 | -1.57 |
| 2010-01-21 | 7944 | 1.21 |
| 2010-01-20 | 7849 | -0.53 |
| 2010-01-19 | 7891 | -0.82 |
| 2010-01-18 | 7956 | -0.92 |
| 2010-01-15 | 8030 | 0.75 |
| 2010-01-14 | 7970 | 1.61 |
| 2010-01-13 | 7844 | -1.07 |
| 2010-01-12 | 7929 | 1.37 |
| 2010-01-08 | 7822 | 0.99 |
| 2010-01-07 | 7745 | 0.09 |
| 2010-01-06 | 7738 | 1.24 |
| 2010-01-05 | 7643 | 0.42 |
| 2010-01-04 | 7611 | 0.91 |
| 2009-12-30 | 7542 | -0.93 |
| 2009-12-29 | 7613 | 0.14 |
| 2009-12-28 | 7602 | 0.65 |
| 2009-12-25 | 7553 | -0.49 |
| 2009-12-24 | 7590 | 1.20 |
| 2009-12-22 | 7500 | 1.30 |
| 2009-12-21 | 7404 | -0.26 |
| 2009-12-18 | 7423 | -0.28 |
| 2009-12-17 | 7444 | -0.24 |
| 2009-12-16 | 7462 | 1.55 |
| 2009-12-15 | 7348 | -0.05 |
| 2009-12-14 | 7352 | -0.39 |
| 2009-12-11 | 7381 | 1.68 |
| 2009-12-10 | 7259 | -1.25 |
| 2009-12-09 | 7351 | -1.32 |
| 2009-12-08 | 7449 | -0.24 |
| 2009-12-07 | 7467 | 1.04 |
| 2009-12-04 | 7390 | 0.16 |
| 2009-12-03 | 7378 | 3.42 |
| 2009-12-02 | 7134 | 0.11 |
| 2009-12-01 | 7126 | 2.12 |
| 2009-11-30 | 6978 | 3.56 |
| 2009-11-27 | 6738 | -2.25 |
| 2009-11-26 | 6893 | -0.43 |
| 2009-11-25 | 6923 | 0.49 |
| 2009-11-24 | 6889 | -1.16 |
| 2009-11-20 | 6970 | 0.14 |
| 2009-11-19 | 6960 | -1.46 |
| 2009-11-18 | 7063 | -0.81 |
| 2009-11-17 | 7121 | -0.41 |
| 2009-11-16 | 7150 | -0.74 |
| 2009-11-13 | 7203 | -0.11 |
| 2009-11-12 | 7211 | -0.52 |
| 2009-11-11 | 7249 | -0.01 |
| 2009-11-10 | 7250 | 0.19 |
| 2009-11-09 | 7236 | -0.37 |
| 2009-11-06 | 7263 | -0.11 |
| 2009-11-05 | 7271 | -0.72 |
| 2009-11-04 | 7324 | 0.05 |
| 2009-11-02 | 7320 | -1.59 |
| 2009-10-30 | 7438 | 1.43 |
| 2009-10-29 | 7333 | -0.76 |
| 2009-10-28 | 7389 | -0.77 |
| 2009-10-27 | 7446 | -1.66 |
| 2009-10-26 | 7572 | 0.96 |
| 2009-10-23 | 7500 | -0.71 |
| 2009-10-22 | 7554 | -0.58 |
| 2009-10-21 | 7598 | 0.04 |
| 2009-10-20 | 7595 | 0.84 |
| 2009-10-19 | 7532 | 0.52 |
| 2009-10-16 | 7493 | -0.37 |
| 2009-10-15 | 7521 | 1.12 |
| 2009-10-14 | 7438 | -0.76 |
| 2009-10-13 | 7495 | 0.36 |
| 2009-10-09 | 7468 | 1.15 |
| 2009-10-08 | 7383 | 0.23 |
| 2009-10-07 | 7366 | 1.61 |
| 2009-10-06 | 7249 | 0.50 |
| 2009-10-05 | 7213 | -0.87 |
| 2009-10-02 | 7276 | -2.39 |
| 2009-10-01 | 7454 | -1.53 |
| 2009-09-30 | 7570 | 0.68 |
| 2009-09-29 | 7519 | 0.12 |
| 2009-09-28 | 7510 | -2.16 |
| 2009-09-25 | 7676 | -2.23 |
| 2009-09-24 | 7851 | 1.11 |
| 2009-09-18 | 7765 | 0.00 |
| 2009-09-17 | 7765 | 0.86 |
| 2009-09-16 | 7699 | -0.10 |
| 2009-09-15 | 7707 | -0.17 |
| 2009-09-14 | 7720 | -1.72 |
| 2009-09-11 | 7855 | -0.86 |
| 2009-09-10 | 7923 | 1.98 |
| 2009-09-09 | 7769 | -0.69 |
| 2009-09-08 | 7823 | 0.18 |
| 2009-09-07 | 7809 | 0.94 |
| 2009-09-04 | 7736 | -0.73 |
| 2009-09-03 | 7793 | -0.75 |
| 2009-09-02 | 7852 | -1.95 |
| 2009-09-01 | 8008 | 0.33 |
| 2009-08-31 | 7982 | -0.39 |
| 2009-08-28 | 8013 | 0.53 |
| 2009-08-27 | 7971 | -1.18 |
| 2009-08-26 | 8066 | 1.10 |
| 2009-08-25 | 7978 | -0.52 |
| 2009-08-24 | 8020 | 2.41 |
| 2009-08-21 | 7831 | -1.16 |
| 2009-08-20 | 7923 | 1.62 |
| 2009-08-19 | 7797 | -0.69 |
| 2009-08-18 | 7851 | 0.01 |
| 2009-08-17 | 7850 | -2.47 |
| 2009-08-14 | 8049 | 0.54 |
| 2009-08-13 | 8006 | 0.88 |
| 2009-08-12 | 7936 | -1.39 |
| 2009-08-11 | 8048 | 0.45 |
| 2009-08-10 | 8012 | 1.28 |
| 2009-08-07 | 7911 | -0.06 |
| 2009-08-06 | 7916 | 0.84 |
| 2009-08-05 | 7850 | -1.00 |
| 2009-08-04 | 7929 | 0.15 |
| 2009-08-03 | 7917 | 0.73 |
| 2009-07-31 | 7860 | 1.45 |
| 2009-07-30 | 7748 | 0.71 |
| 2009-07-29 | 7693 | 0.03 |
| 2009-07-28 | 7691 | 0.21 |
| 2009-07-27 | 7675 | 0.84 |
| 2009-07-24 | 7611 | 1.29 |
| 2009-07-23 | 7514 | 0.24 |
| 2009-07-22 | 7496 | 0.55 |
| 2009-07-21 | 7455 | 2.64 |
| 2009-07-17 | 7263 | 0.68 |
| 2009-07-16 | 7214 | 0.66 |
| 2009-07-15 | 7167 | -0.22 |
| 2009-07-14 | 7183 | 1.89 |
| 2009-07-13 | 7050 | -2.30 |
| 2009-07-10 | 7216 | -0.17 |
| 2009-07-09 | 7228 | -1.65 |
| 2009-07-08 | 7349 | -2.26 |
| 2009-07-07 | 7519 | -0.37 |
| 2009-07-06 | 7547 | -0.91 |
| 2009-07-03 | 7616 | -0.35 |
| 2009-07-02 | 7643 | -0.46 |
| 2009-07-01 | 7678 | -0.14 |
| 2009-06-30 | 7689 | 1.53 |
| 2009-06-29 | 7573 | -1.24 |
| 2009-06-26 | 7668 | 0.79 |
| 2009-06-25 | 7608 | 1.97 |
| 2009-06-24 | 7461 | 0.09 |
| 2009-06-23 | 7454 | -2.28 |
| 2009-06-22 | 7628 | 0.38 |
| 2009-06-19 | 7599 | 0.86 |
| 2009-06-18 | 7534 | -1.28 |
| 2009-06-17 | 7632 | 0.90 |
| 2009-06-16 | 7564 | -3.37 |
| 2009-06-15 | 7828 | -0.41 |
| 2009-06-12 | 7860 | 1.05 |
| 2009-06-11 | 7778 | 0.39 |
| 2009-06-10 | 7748 | 2.03 |
| 2009-06-09 | 7594 | -0.91 |
| 2009-06-08 | 7664 | 1.11 |
| 2009-06-05 | 7580 | 0.61 |
| 2009-06-04 | 7534 | -0.38 |
| 2009-06-03 | 7563 | 0.11 |
| 2009-06-02 | 7555 | 0.11 |
| 2009-06-01 | 7547 | 1.62 |
| 2009-05-29 | 7427 | 0.28 |
| 2009-05-28 | 7406 | 0.30 |
| 2009-05-27 | 7384 | 1.01 |
| 2009-05-26 | 7310 | 0.08 |
| 2009-05-25 | 7304 | 0.81 |
| 2009-05-22 | 7245 | -0.63 |
| 2009-05-21 | 7291 | -0.55 |
| 2009-05-20 | 7331 | 0.74 |
| 2009-05-19 | 7277 | 2.33 |
| 2009-05-18 | 7111 | -2.51 |
| 2009-05-15 | 7294 | 2.20 |
| 2009-05-14 | 7137 | -2.91 |
| 2009-05-13 | 7351 | 0.35 |
| 2009-05-12 | 7325 | -1.68 |
| 2009-05-11 | 7450 | 0.54 |
| 2009-05-08 | 7410 | 1.06 |
| 2009-05-07 | 7332 | 4.58 |
| 2009-05-01 | 7011 | 1.07 |
| 2009-04-30 | 6937 | 3.18 |
| 2009-04-28 | 6723 | -2.55 |
| 2009-04-27 | 6899 | 0.32 |
| 2009-04-24 | 6877 | -1.08 |
| 2009-04-23 | 6952 | 1.13 |
| 2009-04-22 | 6874 | -0.10 |
| 2009-04-21 | 6881 | -2.06 |
| 2009-04-20 | 7026 | 0.29 |
| 2009-04-17 | 7006 | 1.64 |
| 2009-04-16 | 6893 | -0.38 |
| 2009-04-15 | 6919 | -0.99 |
| 2009-04-14 | 6988 | -0.64 |
| 2009-04-13 | 7033 | 0.34 |
| 2009-04-10 | 7009 | 0.47 |
| 2009-04-09 | 6976 | 3.26 |
| 2009-04-08 | 6756 | -2.09 |
| 2009-04-07 | 6900 | 0.19 |
| 2009-04-06 | 6887 | 0.00 |
| 2009-04-03 | 6887 | 0.54 |
| 2009-04-02 | 6850 | 4.13 |
| 2009-04-01 | 6578 | 2.59 |
| 2009-03-31 | 6412 | -1.99 |
| 2009-03-30 | 6542 | -4.27 |
| 2009-03-27 | 6834 | -0.32 |
| 2009-03-26 | 6856 | 2.19 |
| 2009-03-25 | 6709 | 0.71 |
| 2009-03-24 | 6662 | 2.67 |
| 2009-03-23 | 6489 | 3.49 |
| 2009-03-19 | 6270 | 0.03 |
| 2009-03-18 | 6268 | 0.50 |
| 2009-03-17 | 6237 | 2.58 |
| 2009-03-16 | 6080 | 2.37 |
| 2009-03-13 | 5939 | 3.39 |
| 2009-03-12 | 5744 | -3.01 |
| 2009-03-11 | 5922 | 2.69 |
| 2009-03-10 | 5767 | -0.94 |
| 2009-03-09 | 5822 | -1.52 |
| 2009-03-06 | 5912 | -2.73 |
| 2009-03-05 | 6078 | 1.30 |
| 2009-03-04 | 6000 | 0.70 |
| 2009-03-03 | 5958 | -1.05 |
| 2009-03-02 | 6021 | -3.03 |
| 2009-02-27 | 6209 | 1.97 |
| 2009-02-26 | 6089 | -0.39 |
| 2009-02-25 | 6113 | 2.05 |
| 2009-02-24 | 5990 | -0.60 |
| 2009-02-23 | 6026 | -0.59 |
| 2009-02-20 | 6062 | -1.59 |
| 2009-02-19 | 6160 | 0.28 |
| 2009-02-18 | 6143 | -0.94 |
| 2009-02-17 | 6201 | -1.77 |
| 2009-02-16 | 6313 | 0.72 |
| 2009-02-13 | 6268 | 0.58 |
| 2009-02-12 | 6232 | -2.32 |
| 2009-02-10 | 6380 | -0.05 |
| 2009-02-09 | 6383 | -1.57 |
| 2009-02-06 | 6485 | 0.62 |
| 2009-02-05 | 6445 | -0.82 |
| 2009-02-04 | 6498 | 2.43 |
| 2009-02-03 | 6344 | -0.53 |
| 2009-02-02 | 6378 | -2.03 |
| 2009-01-30 | 6510 | -3.01 |
| 2009-01-29 | 6712 | 1.77 |
| 2009-01-28 | 6595 | -0.15 |
| 2009-01-27 | 6605 | 4.87 |
| 2009-01-26 | 6298 | -0.71 |
| 2009-01-23 | 6343 | -2.80 |
| 2009-01-22 | 6526 | 1.08 |
| 2009-01-21 | 6456 | -2.21 |
| 2009-01-20 | 6602 | -1.54 |
| 2009-01-19 | 6705 | -0.03 |
| 2009-01-16 | 6707 | 2.71 |
| 2009-01-15 | 6530 | -2.77 |
| 2009-01-14 | 6716 | 0.57 |
| 2009-01-13 | 6678 | -4.79 |
| 2009-01-09 | 7014 | -0.67 |
| 2009-01-08 | 7061 | -3.07 |
| 2009-01-07 | 7285 | 1.35 |
| 2009-01-06 | 7188 | 0.06 |
| 2009-01-05 | 7184 | 1.92 |
| 2008-12-30 | 7049 | 0.54 |
| 2008-12-29 | 7011 | 0.95 |
| 2008-12-26 | 6945 | 1.22 |
| 2008-12-25 | 6861 | 1.21 |
| 2008-12-24 | 6779 | -2.53 |
| 2008-12-22 | 6955 | 1.70 |
| 2008-12-19 | 6839 | -0.54 |
| 2008-12-18 | 6876 | 0.03 |
| 2008-12-17 | 6874 | 1.22 |
| 2008-12-16 | 6791 | -2.10 |
| 2008-12-15 | 6937 | 4.08 |
| 2008-12-12 | 6665 | -4.25 |
| 2008-12-11 | 6961 | 1.75 |
| 2008-12-10 | 6841 | 2.03 |
| 2008-12-09 | 6705 | 0.69 |
| 2008-12-08 | 6659 | 3.35 |
| 2008-12-05 | 6443 | -0.36 |
| 2008-12-04 | 6466 | -1.34 |
| 2008-12-03 | 6554 | 1.53 |
| 2008-12-02 | 6455 | -4.86 |
| 2008-12-01 | 6785 | -0.88 |
| 2008-11-28 | 6845 | 0.69 |
| 2008-11-27 | 6798 | 1.51 |
| 2008-11-26 | 6697 | -1.73 |
| 2008-11-25 | 6815 | 3.49 |
| 2008-11-21 | 6585 | 2.67 |
| 2008-11-20 | 6414 | -5.45 |
| 2008-11-19 | 6784 | -0.96 |
| 2008-11-18 | 6850 | -1.78 |
| 2008-11-17 | 6974 | 0.37 |
| 2008-11-14 | 6948 | 1.15 |
| 2008-11-13 | 6869 | -4.30 |
| 2008-11-12 | 7178 | -1.58 |
| 2008-11-11 | 7293 | -3.01 |
| 2008-11-10 | 7519 | 4.23 |
| 2008-11-07 | 7214 | -3.26 |
| 2008-11-06 | 7457 | -6.01 |
| 2008-11-05 | 7934 | 6.20 |
| 2008-11-04 | 7471 | 5.17 |
| 2008-10-31 | 7104 | -3.74 |
| 2008-10-30 | 7380 | 8.26 |
| 2008-10-29 | 6817 | 5.92 |
| 2008-10-28 | 6436 | 5.13 |
| 2008-10-27 | 6122 | -7.41 |
| 2008-10-24 | 6612 | -7.51 |
| 2008-10-23 | 7149 | -1.96 |
| 2008-10-22 | 7292 | -7.04 |
| 2008-10-21 | 7844 | 3.07 |
| 2008-10-20 | 7610 | 3.72 |
| 2008-10-17 | 7337 | 3.59 |
| 2008-10-16 | 7083 | -9.61 |
| 2008-10-15 | 7836 | -0.20 |
| 2008-10-14 | 7852 | 13.91 |
| 2008-10-10 | 6893 | -7.20 |
| 2008-10-09 | 7428 | 0.77 |
| 2008-10-08 | 7371 | -8.13 |
| 2008-10-07 | 8023 | -2.13 |
| 2008-10-06 | 8198 | -4.67 |
| 2008-10-03 | 8600 | -2.67 |
| 2008-10-02 | 8836 | -2.22 |
| 2008-10-01 | 9037 | 1.28 |
| 2008-09-30 | 8923 | -3.61 |
| 2008-09-29 | 9257 | -1.74 |
| 2008-09-26 | 9421 | -0.50 |
| 2008-09-25 | 9468 | -0.45 |
| 2008-09-24 | 9511 | -0.02 |
| 2008-09-22 | 9513 | 1.70 |
| 2008-09-19 | 9354 | 4.70 |
| 2008-09-18 | 8934 | -2.16 |
| 2008-09-17 | 9131 | 0.36 |
| 2008-09-16 | 9098 | -5.09 |
| 2008-09-12 | 9586 | 1.26 |
| 2008-09-11 | 9467 | -2.49 |
| 2008-09-10 | 9709 | 0.07 |
| 2008-09-09 | 9702 | -2.06 |
| 2008-09-08 | 9906 | 3.88 |
| 2008-09-05 | 9536 | -2.56 |
| 2008-09-04 | 9787 | -1.54 |
| 2008-09-03 | 9940 | 0.68 |
| 2008-09-02 | 9873 | -1.49 |
| 2008-09-01 | 10022 | -1.95 |
| 2008-08-29 | 10221 | 2.92 |
| 2008-08-28 | 9931 | -0.34 |
| 2008-08-27 | 9965 | -0.47 |
| 2008-08-26 | 10012 | -0.78 |
| 2008-08-25 | 10091 | 1.86 |
| 2008-08-22 | 9907 | -0.65 |
| 2008-08-21 | 9972 | -0.73 |
| 2008-08-20 | 10045 | -0.18 |
| 2008-08-19 | 10063 | -2.22 |
| 2008-08-18 | 10291 | 1.29 |
| 2008-08-15 | 10160 | 0.68 |
| 2008-08-14 | 10091 | -0.60 |
| 2008-08-13 | 10152 | -1.96 |
| 2008-08-12 | 10355 | -0.64 |
| 2008-08-11 | 10422 | 1.56 |
| 2008-08-08 | 10262 | 0.09 |
| 2008-08-07 | 10253 | -1.44 |
| 2008-08-06 | 10403 | 2.36 |
| 2008-08-05 | 10163 | -0.04 |
| 2008-08-04 | 10167 | -1.93 |
| 2008-08-01 | 10367 | -2.36 |
| 2008-07-31 | 10618 | 0.05 |
| 2008-07-30 | 10613 | 1.67 |
| 2008-07-29 | 10439 | -1.47 |
| 2008-07-28 | 10595 | 0.19 |
| 2008-07-25 | 10575 | -2.57 |
| 2008-07-24 | 10854 | 2.21 |
| 2008-07-23 | 10619 | 1.23 |
| 2008-07-22 | 10490 | 2.84 |
| 2008-07-18 | 10200 | -0.91 |
| 2008-07-17 | 10294 | 1.13 |
| 2008-07-16 | 10179 | -0.27 |
| 2008-07-15 | 10207 | -2.16 |
| 2008-07-14 | 10432 | -0.41 |
| 2008-07-11 | 10475 | -0.38 |
| 2008-07-10 | 10515 | 0.38 |
| 2008-07-09 | 10475 | 0.19 |
| 2008-07-08 | 10455 | -2.26 |
| 2008-07-07 | 10697 | 1.16 |
| 2008-07-04 | 10574 | 0.01 |
| 2008-07-03 | 10573 | -0.25 |
| 2008-07-02 | 10600 | -1.45 |
| 2008-07-01 | 10756 | -0.02 |
| 2008-06-30 | 10758 | -0.06 |
| 2008-06-27 | 10764 | -1.79 |
| 2008-06-26 | 10960 | -0.09 |
| 2008-06-25 | 10970 | -0.16 |
| 2008-06-24 | 10988 | 0.09 |
| 2008-06-23 | 10978 | -0.65 |
| 2008-06-20 | 11050 | -1.37 |
| 2008-06-19 | 11204 | -2.42 |
| 2008-06-18 | 11482 | 0.54 |
| 2008-06-17 | 11420 | 0.04 |
| 2008-06-16 | 11415 | 2.18 |
| 2008-06-13 | 11172 | 0.61 |
| 2008-06-12 | 11104 | -1.93 |
| 2008-06-11 | 11323 | 0.50 |
| 2008-06-10 | 11267 | -1.05 |
| 2008-06-09 | 11386 | -2.15 |
| 2008-06-06 | 11636 | 0.28 |
| 2008-06-05 | 11604 | -0.45 |
| 2008-06-04 | 11656 | 1.63 |
| 2008-06-03 | 11469 | -1.22 |
| 2008-06-02 | 11611 | 1.22 |
| 2008-05-30 | 11471 | 1.96 |
| 2008-05-29 | 11250 | 2.38 |
| 2008-05-28 | 10988 | -1.43 |
| 2008-05-27 | 11147 | 1.77 |
| 2008-05-26 | 10953 | -2.34 |
| 2008-05-23 | 11216 | -0.23 |
| 2008-05-22 | 11242 | 0.70 |
| 2008-05-21 | 11164 | -2.13 |
| 2008-05-20 | 11407 | -0.30 |
| 2008-05-19 | 11441 | 0.59 |
| 2008-05-16 | 11374 | 0.22 |
| 2008-05-15 | 11349 | 1.43 |
| 2008-05-14 | 11189 | 0.96 |
| 2008-05-13 | 11083 | 1.31 |
| 2008-05-12 | 10940 | 0.05 |
| 2008-05-09 | 10935 | -2.25 |
| 2008-05-08 | 11187 | -1.48 |
| 2008-05-07 | 11355 | 1.17 |
| 2008-05-02 | 11224 | 2.31 |
| 2008-05-01 | 10971 | -0.92 |
| 2008-04-30 | 11073 | -0.21 |
| 2008-04-28 | 11096 | 1.66 |
| 2008-04-25 | 10915 | 2.45 |
| 2008-04-24 | 10654 | -0.53 |
| 2008-04-23 | 10711 | 0.24 |
| 2008-04-22 | 10685 | -1.51 |
| 2008-04-21 | 10849 | 2.10 |
| 2008-04-18 | 10626 | 0.81 |
| 2008-04-17 | 10541 | 1.68 |
| 2008-04-16 | 10367 | 1.29 |
| 2008-04-15 | 10235 | 0.79 |
| 2008-04-14 | 10155 | -2.54 |
| 2008-04-11 | 10420 | 2.45 |
| 2008-04-10 | 10171 | -1.19 |
| 2008-04-09 | 10293 | -1.56 |
| 2008-04-08 | 10456 | -1.76 |
| 2008-04-07 | 10643 | 1.30 |
| 2008-04-04 | 10506 | -0.82 |
| 2008-04-03 | 10593 | 1.35 |
| 2008-04-02 | 10452 | 4.21 |
| 2008-04-01 | 10030 | 1.40 |
| 2008-03-31 | 9892 | -2.45 |
| 2008-03-28 | 10140 | 1.43 |
| 2008-03-27 | 9997 | -0.91 |
| 2008-03-26 | 10089 | 0.50 |
| 2008-03-25 | 10039 | 1.53 |
| 2008-03-24 | 9888 | 0.32 |
| 2008-03-21 | 9856 | 1.99 |
| 2008-03-19 | 9664 | 2.82 |
| 2008-03-18 | 9399 | 1.23 |
| 2008-03-17 | 9285 | -3.69 |
| 2008-03-14 | 9641 | -1.84 |
| 2008-03-13 | 9822 | -3.14 |
| 2008-03-12 | 10140 | 1.65 |
| 2008-03-11 | 9975 | 0.84 |
| 2008-03-10 | 9892 | -1.89 |
| 2008-03-07 | 10083 | -3.09 |
| 2008-03-06 | 10405 | 1.87 |
| 2008-03-05 | 10214 | -0.11 |
| 2008-03-04 | 10225 | -0.45 |
| 2008-03-03 | 10271 | -4.02 |
| 2008-02-29 | 10701 | -2.11 |
| 2008-02-28 | 10932 | -0.84 |
| 2008-02-27 | 11025 | 1.23 |
| 2008-02-26 | 10891 | -0.54 |
| 2008-02-25 | 10950 | 2.56 |
| 2008-02-22 | 10677 | -0.99 |
| 2008-02-21 | 10784 | 2.46 |
| 2008-02-20 | 10525 | -3.16 |
| 2008-02-19 | 10869 | 0.94 |
| 2008-02-18 | 10768 | -0.16 |
| 2008-02-15 | 10785 | 0.19 |
| 2008-02-14 | 10765 | 3.65 |
| 2008-02-13 | 10386 | -0.06 |
| 2008-02-12 | 10392 | -0.08 |
| 2008-02-08 | 10400 | -1.38 |
| 2008-02-07 | 10545 | 0.50 |
| 2008-02-06 | 10493 | -4.20 |
| 2008-02-05 | 10953 | -0.69 |
| 2008-02-04 | 11029 | 2.10 |
| 2008-02-01 | 10802 | -0.72 |
| 2008-01-31 | 10880 | 1.99 |
| 2008-01-30 | 10668 | -0.65 |
| 2008-01-29 | 10738 | 2.78 |
| 2008-01-28 | 10448 | -3.87 |
| 2008-01-25 | 10869 | 4.71 |
| 2008-01-24 | 10380 | 2.77 |
| 2008-01-23 | 10100 | 2.43 |
| 2008-01-22 | 9860 | -5.70 |
| 2008-01-21 | 10456 | -3.54 |
| 2008-01-18 | 10840 | 0.83 |
| 2008-01-17 | 10751 | 2.15 |
| 2008-01-16 | 10525 | -3.56 |
| 2008-01-15 | 10913 | -2.00 |
| 2008-01-11 | 11136 | -1.69 |
| 2008-01-10 | 11327 | -1.61 |
| 2008-01-09 | 11512 | 1.51 |
| 2008-01-08 | 11341 | 0.76 |
| 2008-01-07 | 11256 | -1.38 |
| 2008-01-04 | 11414 | -4.34 |
| 2007-12-28 | 11932 | -1.61 |
| 2007-12-27 | 12127 | -0.55 |
| 2007-12-26 | 12194 | 0.82 |
| 2007-12-25 | 12095 | 1.89 |
| 2007-12-21 | 11871 | 0.82 |
| 2007-12-20 | 11775 | 0.03 |
| 2007-12-19 | 11772 | -0.84 |
| 2007-12-18 | 11872 | -0.22 |
| 2007-12-17 | 11898 | -1.94 |
| 2007-12-14 | 12133 | -0.97 |
| 2007-12-13 | 12252 | -2.62 |
| 2007-12-12 | 12582 | -0.64 |
| 2007-12-11 | 12663 | 0.56 |
| 2007-12-10 | 12592 | -0.19 |
| 2007-12-07 | 12616 | 0.57 |
| 2007-12-06 | 12545 | 1.68 |
| 2007-12-05 | 12338 | 0.74 |
| 2007-12-04 | 12247 | -1.10 |
| 2007-12-03 | 12383 | 0.01 |
| 2007-11-30 | 12382 | 1.17 |
| 2007-11-29 | 12239 | 2.63 |
| 2007-11-28 | 11925 | -0.25 |
| 2007-11-27 | 11955 | 0.84 |
| 2007-11-26 | 11856 | 2.07 |
| 2007-11-22 | 11615 | -0.12 |
| 2007-11-21 | 11629 | -2.09 |
| 2007-11-20 | 11877 | 0.89 |
| 2007-11-19 | 11772 | -1.04 |
| 2007-11-16 | 11896 | -1.78 |
| 2007-11-15 | 12112 | 0.06 |
| 2007-11-14 | 12105 | 2.96 |
| 2007-11-13 | 11757 | -0.16 |
| 2007-11-12 | 11776 | -2.49 |
| 2007-11-09 | 12077 | -1.52 |
| 2007-11-08 | 12263 | -2.56 |
| 2007-11-07 | 12585 | -1.13 |
| 2007-11-06 | 12729 | -0.03 |
| 2007-11-05 | 12733 | -1.59 |
| 2007-11-02 | 12939 | -2.14 |
| 2007-11-01 | 13222 | 0.95 |
| 2007-10-31 | 13097 | 0.83 |
| 2007-10-30 | 12989 | 0.04 |
| 2007-10-29 | 12984 | 2.06 |
| 2007-10-26 | 12722 | 1.77 |
| 2007-10-25 | 12501 | -1.09 |
| 2007-10-24 | 12639 | -0.42 |
| 2007-10-23 | 12692 | 0.47 |
| 2007-10-22 | 12632 | -1.81 |
| 2007-10-19 | 12865 | -1.61 |
| 2007-10-18 | 13075 | 1.07 |
| 2007-10-17 | 12937 | -1.53 |
| 2007-10-16 | 13138 | -1.93 |
| 2007-10-15 | 13397 | -0.14 |
| 2007-10-12 | 13416 | -1.06 |
| 2007-10-11 | 13560 | 1.15 |
| 2007-10-10 | 13406 | -0.09 |
| 2007-10-09 | 13418 | 0.15 |
| 2007-10-05 | 13398 | 0.11 |
| 2007-10-04 | 13383 | -0.49 |
| 2007-10-03 | 13449 | 1.45 |
| 2007-10-02 | 13257 | 1.46 |
| 2007-10-01 | 13066 | -0.02 |
| 2007-09-28 | 13069 | 0.11 |
| 2007-09-27 | 13054 | 2.47 |
| 2007-09-26 | 12739 | 0.58 |
| 2007-09-25 | 12665 | 1.49 |
| 2007-09-21 | 12479 | -0.94 |
| 2007-09-20 | 12598 | -0.06 |
| 2007-09-19 | 12605 | 3.74 |
| 2007-09-18 | 12151 | -2.18 |
| 2007-09-14 | 12422 | 1.45 |
| 2007-09-13 | 12245 | -0.37 |
| 2007-09-12 | 12291 | -0.25 |
| 2007-09-11 | 12322 | 0.45 |
| 2007-09-10 | 12267 | -2.05 |
| 2007-09-07 | 12524 | -0.73 |
| 2007-09-06 | 12616 | -0.06 |
| 2007-09-05 | 12623 | -1.71 |
| 2007-09-04 | 12843 | -0.54 |
| 2007-09-03 | 12913 | -0.19 |
| 2007-08-31 | 12938 | 2.55 |
| 2007-08-30 | 12616 | 0.68 |
| 2007-08-29 | 12531 | -1.69 |
| 2007-08-28 | 12746 | -0.20 |
| 2007-08-27 | 12772 | 0.15 |
| 2007-08-24 | 12753 | -0.40 |
| 2007-08-23 | 12804 | 3.03 |
| 2007-08-22 | 12427 | -0.31 |
| 2007-08-21 | 12466 | 1.72 |
| 2007-08-20 | 12255 | 2.91 |
| 2007-08-17 | 11909 | -5.57 |
| 2007-08-16 | 12612 | -1.65 |
| 2007-08-15 | 12824 | -2.66 |
| 2007-08-14 | 13174 | 0.30 |
| 2007-08-13 | 13135 | -0.10 |
| 2007-08-10 | 13148 | -2.90 |
| 2007-08-09 | 13541 | 0.83 |
| 2007-08-08 | 13429 | 0.53 |
| 2007-08-07 | 13358 | -0.45 |
| 2007-08-06 | 13419 | -0.29 |
| 2007-08-03 | 13458 | 0.22 |
| 2007-08-02 | 13429 | 0.02 |
| 2007-08-01 | 13426 | -2.19 |
| 2007-07-31 | 13727 | 0.01 |
| 2007-07-30 | 13725 | 0.36 |
| 2007-07-27 | 13676 | -2.17 |
| 2007-07-26 | 13979 | -0.96 |
| 2007-07-25 | 14114 | -0.68 |
| 2007-07-24 | 14211 | 0.52 |
| 2007-07-23 | 14138 | -1.08 |
| 2007-07-20 | 14292 | 0.46 |
| 2007-07-19 | 14227 | 0.52 |
| 2007-07-18 | 14153 | -1.08 |
| 2007-07-17 | 14307 | -0.30 |
| 2007-07-13 | 14350 | 1.14 |
| 2007-07-12 | 14188 | -0.26 |
| 2007-07-11 | 14225 | -1.21 |
| 2007-07-10 | 14399 | -0.17 |
| 2007-07-09 | 14424 | 0.70 |
| 2007-07-06 | 14324 | -0.47 |
| 2007-07-05 | 14391 | 0.32 |
| 2007-07-04 | 14345 | 0.02 |
| 2007-07-03 | 14342 | 0.09 |
| 2007-07-02 | 14329 | 0.31 |
| 2007-06-29 | 14285 | 1.38 |
| 2007-06-28 | 14091 | 0.60 |
| 2007-06-27 | 14007 | -1.40 |
| 2007-06-26 | 14206 | 0.11 |
| 2007-06-25 | 14191 | -0.73 |
| 2007-06-22 | 14296 | -0.62 |
| 2007-06-21 | 14385 | 0.31 |
| 2007-06-20 | 14341 | 0.17 |
| 2007-06-19 | 14317 | -0.43 |
| 2007-06-18 | 14379 | 0.86 |
| 2007-06-15 | 14256 | 0.93 |
| 2007-06-14 | 14125 | 0.62 |
| 2007-06-13 | 14038 | -0.34 |
| 2007-06-12 | 14086 | -0.52 |
| 2007-06-11 | 14160 | 0.26 |
| 2007-06-08 | 14123 | -1.31 |
| 2007-06-07 | 14311 | 0.06 |
| 2007-06-06 | 14302 | 0.11 |
| 2007-06-05 | 14286 | 0.22 |
| 2007-06-04 | 14255 | 0.27 |
| 2007-06-01 | 14216 | 0.69 |
| 2007-05-31 | 14118 | 1.27 |
| 2007-05-30 | 13941 | -0.24 |
| 2007-05-29 | 13975 | 0.78 |
| 2007-05-28 | 13867 | 0.52 |
| 2007-05-25 | 13795 | -1.30 |
| 2007-05-24 | 13976 | -0.12 |
| 2007-05-23 | 13993 | 0.50 |
| 2007-05-22 | 13924 | 1.21 |
| 2007-05-21 | 13757 | 0.89 |
| 2007-05-18 | 13636 | -0.68 |
| 2007-05-17 | 13730 | -0.28 |
| 2007-05-16 | 13769 | -0.04 |
| 2007-05-15 | 13775 | -1.05 |
| 2007-05-14 | 13921 | 0.45 |
| 2007-05-11 | 13859 | -0.80 |
| 2007-05-10 | 13971 | -0.46 |
| 2007-05-09 | 14035 | 0.72 |
| 2007-05-08 | 13935 | -0.02 |
| 2007-05-07 | 13938 | 1.67 |
| 2007-05-02 | 13709 | 0.65 |
| 2007-05-01 | 13620 | -0.45 |
| 2007-04-27 | 13682 | -0.15 |
| 2007-04-26 | 13702 | 0.96 |
| 2007-04-25 | 13572 | -1.10 |
| 2007-04-24 | 13723 | 0.01 |
| 2007-04-23 | 13722 | -0.23 |
| 2007-04-20 | 13754 | 0.17 |
| 2007-04-19 | 13731 | -1.37 |
| 2007-04-18 | 13922 | 0.84 |
| 2007-04-17 | 13806 | -0.55 |
| 2007-04-16 | 13882 | 1.18 |
| 2007-04-13 | 13720 | -1.20 |
| 2007-04-12 | 13886 | -0.74 |
| 2007-04-11 | 13990 | 0.19 |
| 2007-04-10 | 13964 | -0.14 |
| 2007-04-09 | 13983 | 1.22 |
| 2007-04-06 | 13815 | -0.22 |
| 2007-04-05 | 13845 | -0.56 |
| 2007-04-04 | 13923 | 1.53 |
| 2007-04-03 | 13713 | 1.29 |
| 2007-04-02 | 13539 | -1.82 |
| 2007-03-30 | 13790 | 0.18 |
| 2007-03-29 | 13765 | -0.01 |
| 2007-03-28 | 13766 | -0.76 |
| 2007-03-27 | 13872 | -0.51 |
| 2007-03-26 | 13943 | -0.03 |
| 2007-03-23 | 13947 | 0.58 |
| 2007-03-22 | 13866 | 1.37 |
| 2007-03-20 | 13679 | 0.83 |
| 2007-03-19 | 13567 | 1.03 |
| 2007-03-16 | 13429 | -1.02 |
| 2007-03-15 | 13567 | 1.15 |
| 2007-03-14 | 13413 | -2.93 |
| 2007-03-13 | 13818 | -0.91 |
| 2007-03-12 | 13945 | 0.64 |
| 2007-03-09 | 13857 | 0.54 |
| 2007-03-08 | 13782 | 1.84 |
| 2007-03-07 | 13533 | -0.17 |
| 2007-03-06 | 13556 | 1.79 |
| 2007-03-05 | 13317 | -3.40 |
| 2007-03-02 | 13786 | -1.08 |
| 2007-03-01 | 13937 | -0.73 |
| 2007-02-28 | 14040 | -3.23 |
| 2007-02-27 | 14508 | -0.31 |
| 2007-02-26 | 14553 | 0.11 |
| 2007-02-23 | 14537 | 0.68 |
| 2007-02-22 | 14439 | 0.87 |
| 2007-02-21 | 14315 | 0.25 |
| 2007-02-20 | 14279 | 0.17 |
| 2007-02-19 | 14255 | 0.30 |
| 2007-02-16 | 14213 | -0.11 |
| 2007-02-15 | 14229 | 0.63 |
| 2007-02-14 | 14140 | 0.53 |
| 2007-02-13 | 14066 | 0.64 |
| 2007-02-09 | 13977 | 1.43 |
| 2007-02-08 | 13780 | -0.48 |
| 2007-02-07 | 13846 | -0.23 |
| 2007-02-06 | 13878 | 0.94 |
| 2007-02-05 | 13749 | -1.50 |
| 2007-02-02 | 13959 | 0.23 |
| 2007-02-01 | 13927 | 0.96 |
| 2007-01-31 | 13795 | -0.56 |
| 2007-01-30 | 13873 | -0.12 |
| 2007-01-29 | 13889 | 0.33 |
| 2007-01-26 | 13844 | -0.09 |
| 2007-01-25 | 13856 | -0.52 |
| 2007-01-24 | 13929 | 0.45 |
| 2007-01-23 | 13867 | 0.03 |
| 2007-01-22 | 13863 | 0.92 |
| 2007-01-19 | 13736 | -0.06 |
| 2007-01-18 | 13744 | 0.50 |
| 2007-01-17 | 13676 | 0.20 |
| 2007-01-16 | 13649 | -0.07 |
| 2007-01-15 | 13658 | 1.14 |
| 2007-01-12 | 13504 | 1.71 |
| 2007-01-11 | 13277 | -0.38 |
| 2007-01-10 | 13328 | -1.70 |
| 2007-01-09 | 13559 | 0.98 |
| 2007-01-05 | 13427 | -1.38 |
| 2007-01-04 | 13615 | 1.05 |
| 2006-12-29 | 13473 | 0.13 |
| 2006-12-28 | 13456 | 0.13 |
| 2006-12-27 | 13439 | 0.27 |
| 2006-12-26 | 13403 | 0.49 |
| 2006-12-25 | 13337 | -0.44 |
| 2006-12-22 | 13396 | 0.04 |
| 2006-12-21 | 13391 | 0.28 |
| 2006-12-20 | 13353 | 1.30 |
| 2006-12-19 | 13182 | -1.20 |
| 2006-12-18 | 13342 | 0.46 |
| 2006-12-15 | 13281 | 0.35 |
| 2006-12-14 | 13235 | 0.78 |
| 2006-12-13 | 13132 | 0.14 |
| 2006-12-12 | 13113 | 0.54 |
| 2006-12-11 | 13042 | 0.70 |
| 2006-12-08 | 12951 | -0.38 |
| 2006-12-07 | 13000 | 0.46 |
| 2006-12-06 | 12940 | 1.01 |
| 2006-12-05 | 12810 | -0.52 |
| 2006-12-04 | 12877 | 0.15 |
| 2006-12-01 | 12858 | 0.11 |
| 2006-11-30 | 12844 | 1.49 |
| 2006-11-29 | 12656 | 1.60 |
| 2006-11-28 | 12457 | 0.14 |
| 2006-11-27 | 12440 | 0.98 |
| 2006-11-24 | 12319 | -0.94 |
| 2006-11-22 | 12436 | 1.30 |
| 2006-11-21 | 12277 | -0.07 |
| 2006-11-20 | 12286 | -2.52 |
| 2006-11-17 | 12604 | -0.54 |
| 2006-11-16 | 12673 | -0.63 |
| 2006-11-15 | 12753 | -0.27 |
| 2006-11-14 | 12787 | 1.74 |
| 2006-11-13 | 12568 | -0.77 |
| 2006-11-10 | 12666 | -0.50 |
| 2006-11-09 | 12730 | -0.53 |
| 2006-11-08 | 12798 | -1.19 |
| 2006-11-07 | 12952 | -0.01 |
| 2006-11-06 | 12953 | -0.14 |
| 2006-11-02 | 12971 | -0.21 |
| 2006-11-01 | 12998 | 0.30 |
| 2006-10-31 | 12959 | -0.20 |
| 2006-10-30 | 12985 | -1.82 |
| 2006-10-27 | 13226 | -0.82 |
| 2006-10-26 | 13336 | 0.68 |
| 2006-10-25 | 13246 | -0.55 |
| 2006-10-24 | 13319 | 0.19 |
| 2006-10-23 | 13294 | 0.92 |
| 2006-10-20 | 13173 | 0.53 |
| 2006-10-19 | 13104 | -0.21 |
| 2006-10-18 | 13131 | 0.05 |
| 2006-10-17 | 13124 | -0.49 |
| 2006-10-16 | 13189 | 1.11 |
| 2006-10-13 | 13044 | 0.88 |
| 2006-10-12 | 12930 | -0.52 |
| 2006-10-11 | 12998 | -0.79 |
| 2006-10-10 | 13101 | 0.02 |
| 2006-10-06 | 13098 | 0.08 |
| 2006-10-05 | 13087 | 1.92 |
| 2006-10-04 | 12840 | -0.97 |
| 2006-10-03 | 12966 | -0.47 |
| 2006-10-02 | 13027 | 0.88 |
| 2006-09-29 | 12913 | 0.52 |
| 2006-09-28 | 12846 | 0.73 |
| 2006-09-27 | 12753 | 2.66 |
| 2006-09-26 | 12422 | -0.25 |
| 2006-09-25 | 12453 | -0.25 |
| 2006-09-22 | 12484 | -1.05 |
| 2006-09-21 | 12616 | 0.62 |
| 2006-09-20 | 12538 | -1.35 |
| 2006-09-19 | 12710 | -0.12 |
| 2006-09-15 | 12725 | -0.27 |
| 2006-09-14 | 12759 | 0.90 |
| 2006-09-13 | 12645 | -0.13 |
| 2006-09-12 | 12662 | -0.68 |
| 2006-09-11 | 12749 | -1.45 |
| 2006-09-08 | 12936 | 0.40 |
| 2006-09-07 | 12885 | -1.78 |
| 2006-09-06 | 13119 | -0.52 |
| 2006-09-05 | 13187 | 0.12 |
| 2006-09-04 | 13171 | 0.97 |
| 2006-09-01 | 13045 | -0.06 |
| 2006-08-31 | 13053 | 1.34 |
| 2006-08-30 | 12880 | -0.19 |
| 2006-08-29 | 12905 | 0.96 |
| 2006-08-28 | 12782 | -1.19 |
| 2006-08-25 | 12936 | -0.19 |
| 2006-08-24 | 12961 | -1.07 |
| 2006-08-23 | 13101 | -0.08 |
| 2006-08-22 | 13111 | 1.08 |
| 2006-08-21 | 12971 | -1.06 |
| 2006-08-18 | 13110 | 0.60 |
| 2006-08-17 | 13032 | 0.12 |
| 2006-08-16 | 13016 | 1.51 |
| 2006-08-15 | 12823 | 0.28 |
| 2006-08-14 | 12787 | 1.44 |
| 2006-08-11 | 12605 | -0.30 |
| 2006-08-10 | 12643 | 0.27 |
| 2006-08-09 | 12609 | 1.02 |
| 2006-08-08 | 12482 | 1.44 |
| 2006-08-07 | 12305 | -1.99 |
| 2006-08-04 | 12555 | 0.12 |
| 2006-08-03 | 12540 | -0.01 |
| 2006-08-02 | 12541 | 0.18 |
| 2006-08-01 | 12518 | -0.33 |
| 2006-07-31 | 12559 | 0.80 |
| 2006-07-28 | 12459 | 1.14 |
| 2006-07-27 | 12319 | 1.40 |
| 2006-07-26 | 12149 | -0.93 |
| 2006-07-25 | 12263 | 1.37 |
| 2006-07-24 | 12097 | -0.11 |
| 2006-07-21 | 12110 | -0.84 |
| 2006-07-20 | 12213 | 3.57 |
| 2006-07-19 | 11792 | 0.03 |
| 2006-07-18 | 11788 | -3.06 |
| 2006-07-14 | 12160 | -1.89 |
| 2006-07-13 | 12394 | -0.82 |
| 2006-07-12 | 12497 | -1.40 |
| 2006-07-11 | 12674 | -0.52 |
| 2006-07-10 | 12740 | 1.31 |
| 2006-07-07 | 12575 | 0.08 |
| 2006-07-06 | 12565 | -1.13 |
| 2006-07-05 | 12709 | -0.76 |
| 2006-07-04 | 12806 | 0.56 |
| 2006-07-03 | 12735 | 0.39 |
| 2006-06-30 | 12686 | 2.60 |
| 2006-06-29 | 12365 | 1.32 |
| 2006-06-28 | 12204 | -1.36 |
| 2006-06-27 | 12372 | 0.03 |
| 2006-06-26 | 12368 | 0.27 |
| 2006-06-23 | 12335 | -0.23 |
| 2006-06-22 | 12363 | 2.85 |
| 2006-06-21 | 12020 | -0.31 |
| 2006-06-20 | 12057 | -1.12 |
| 2006-06-19 | 12193 | -0.45 |
| 2006-06-16 | 12248 | 3.28 |
| 2006-06-15 | 11859 | 1.36 |
| 2006-06-14 | 11700 | 0.49 |
| 2006-06-13 | 11643 | -3.46 |
| 2006-06-12 | 12060 | 0.79 |
| 2006-06-09 | 11965 | 1.13 |
| 2006-06-08 | 11831 | -3.36 |
| 2006-06-07 | 12242 | -2.15 |
| 2006-06-06 | 12511 | -1.72 |
| 2006-06-05 | 12730 | -0.70 |
| 2006-06-02 | 12820 | 1.34 |
| 2006-06-01 | 12650 | 0.31 |
| 2006-05-31 | 12611 | -2.04 |
| 2006-05-30 | 12873 | -0.21 |
| 2006-05-29 | 12900 | 0.13 |
| 2006-05-26 | 12883 | 1.83 |
| 2006-05-25 | 12651 | -1.34 |
| 2006-05-24 | 12823 | 1.72 |
| 2006-05-23 | 12606 | -2.27 |
| 2006-05-22 | 12899 | -1.39 |
| 2006-05-19 | 13081 | 0.38 |
| 2006-05-18 | 13031 | -1.50 |
| 2006-05-17 | 13229 | 0.73 |
| 2006-05-16 | 13133 | -2.19 |
| 2006-05-15 | 13427 | -0.40 |
| 2006-05-12 | 13481 | -1.34 |
| 2006-05-11 | 13664 | -0.80 |
| 2006-05-10 | 13774 | -1.28 |
| 2006-05-09 | 13952 | -0.44 |
| 2006-05-08 | 14013 | 1.04 |
| 2006-05-02 | 13869 | 1.14 |
| 2006-05-01 | 13712 | 0.04 |
| 2006-04-28 | 13707 | -0.75 |
| 2006-04-27 | 13811 | 0.35 |
| 2006-04-26 | 13763 | 0.21 |
| 2006-04-25 | 13734 | 0.53 |
| 2006-04-24 | 13662 | -2.61 |
| 2006-04-21 | 14028 | 0.47 |
| 2006-04-20 | 13962 | 0.03 |
| 2006-04-19 | 13958 | 0.33 |
| 2006-04-18 | 13912 | 1.31 |
| 2006-04-17 | 13732 | -1.43 |
| 2006-04-14 | 13931 | 0.01 |
| 2006-04-13 | 13930 | 0.06 |
| 2006-04-12 | 13922 | -1.55 |
| 2006-04-11 | 14141 | -0.40 |
| 2006-04-10 | 14198 | -0.37 |
| 2006-04-07 | 14251 | 0.44 |
| 2006-04-06 | 14188 | 1.70 |
| 2006-04-05 | 13951 | -0.19 |
| 2006-04-04 | 13977 | -0.29 |
| 2006-04-03 | 14018 | 1.50 |
| 2006-03-31 | 13811 | 0.10 |
| 2006-03-30 | 13797 | 0.88 |
| 2006-03-29 | 13676 | 1.12 |
| 2006-03-28 | 13524 | 0.42 |
| 2006-03-27 | 13468 | 0.25 |
| 2006-03-24 | 13435 | 0.54 |
| 2006-03-23 | 13363 | -0.35 |
| 2006-03-22 | 13410 | -0.12 |
| 2006-03-20 | 13426 | 1.44 |
| 2006-03-17 | 13235 | 1.14 |
| 2006-03-16 | 13086 | -1.28 |
| 2006-03-15 | 13256 | 0.05 |
| 2006-03-14 | 13249 | -0.54 |
| 2006-03-13 | 13321 | 1.67 |
| 2006-03-10 | 13102 | 0.38 |
| 2006-03-09 | 13052 | 2.17 |
| 2006-03-08 | 12775 | -0.74 |
| 2006-03-07 | 12870 | -0.54 |
| 2006-03-06 | 12940 | 0.84 |
| 2006-03-03 | 12832 | -1.19 |
| 2006-03-02 | 12986 | -0.18 |
| 2006-03-01 | 13010 | -1.51 |
| 2006-02-28 | 13209 | 0.23 |
| 2006-02-27 | 13179 | 0.55 |
| 2006-02-24 | 13107 | 0.44 |
| 2006-02-23 | 13049 | 1.93 |
| 2006-02-22 | 12802 | -0.20 |
| 2006-02-21 | 12828 | 2.57 |
| 2006-02-20 | 12506 | -2.07 |
| 2006-02-17 | 12770 | -1.60 |
| 2006-02-16 | 12977 | 0.44 |
| 2006-02-15 | 12920 | -0.67 |
| 2006-02-14 | 13007 | 1.05 |
| 2006-02-13 | 12872 | -2.53 |
| 2006-02-10 | 13206 | -1.33 |
| 2006-02-09 | 13384 | 0.66 |
| 2006-02-08 | 13296 | -2.46 |
| 2006-02-07 | 13631 | 0.07 |
| 2006-02-06 | 13622 | 0.24 |
| 2006-02-03 | 13589 | -0.18 |
| 2006-02-02 | 13613 | 0.99 |
| 2006-02-01 | 13479 | -0.98 |
| 2006-01-31 | 13612 | 0.40 |
| 2006-01-30 | 13558 | 0.80 |
| 2006-01-27 | 13451 | 2.85 |
| 2006-01-26 | 13078 | 1.54 |
| 2006-01-25 | 12880 | 0.36 |
| 2006-01-24 | 12834 | 1.57 |
| 2006-01-23 | 12635 | -2.27 |
| 2006-01-20 | 12928 | 0.27 |
| 2006-01-19 | 12893 | 2.89 |
| 2006-01-18 | 12531 | -3.50 |
| 2006-01-17 | 12986 | -2.30 |
| 2006-01-16 | 13292 | -0.67 |
| 2006-01-13 | 13382 | -0.16 |
| 2006-01-12 | 13404 | 0.71 |
| 2006-01-11 | 13310 | 0.80 |
| 2006-01-10 | 13205 | -1.54 |
| 2006-01-06 | 13411 | -0.01 |
| 2006-01-05 | 13413 | 0.71 |
| 2006-01-04 | 13319 | 1.42 |
| 2005-12-30 | 13133 | -0.85 |
| 2005-12-29 | 13245 | 0.59 |
| 2005-12-28 | 13167 | 0.98 |
| 2005-12-27 | 13039 | -0.64 |
| 2005-12-26 | 13123 | 0.68 |
| 2005-12-22 | 13035 | 0.10 |
| 2005-12-21 | 13022 | 1.37 |
| 2005-12-20 | 12846 | 1.55 |
| 2005-12-19 | 12650 | 0.56 |
| 2005-12-16 | 12580 | -0.21 |
| 2005-12-15 | 12606 | -1.14 |
| 2005-12-14 | 12751 | -1.48 |
| 2005-12-13 | 12943 | 0.53 |
| 2005-12-12 | 12875 | 1.65 |
| 2005-12-09 | 12666 | 1.43 |
| 2005-12-08 | 12487 | -1.87 |
| 2005-12-07 | 12725 | 0.47 |
| 2005-12-06 | 12665 | -0.39 |
| 2005-12-05 | 12714 | 0.87 |
| 2005-12-02 | 12604 | 1.54 |
| 2005-12-01 | 12413 | 1.54 |
| 2005-11-30 | 12225 | -0.55 |
| 2005-11-29 | 12292 | 0.06 |
| 2005-11-28 | 12285 | 0.93 |
| 2005-11-25 | 12172 | 0.79 |
| 2005-11-24 | 12076 | -0.60 |
| 2005-11-22 | 12149 | -0.08 |
| 2005-11-21 | 12159 | -0.24 |
| 2005-11-18 | 12188 | 1.39 |
| 2005-11-17 | 12021 | 1.64 |
| 2005-11-16 | 11827 | 0.92 |
| 2005-11-15 | 11719 | -0.53 |
| 2005-11-14 | 11781 | -0.96 |
| 2005-11-11 | 11895 | 0.70 |
| 2005-11-10 | 11812 | -0.24 |
| 2005-11-09 | 11841 | -0.65 |
| 2005-11-08 | 11918 | -0.11 |
| 2005-11-07 | 11931 | 0.29 |
| 2005-11-04 | 11897 | 1.40 |
| 2005-11-02 | 11733 | 0.09 |
| 2005-11-01 | 11723 | 1.94 |
| 2005-10-31 | 11500 | 1.76 |
| 2005-10-28 | 11301 | -0.32 |
| 2005-10-27 | 11337 | 1.15 |
| 2005-10-26 | 11208 | 0.98 |
| 2005-10-25 | 11099 | 1.23 |
| 2005-10-24 | 10964 | -0.61 |
| 2005-10-21 | 11031 | 0.09 |
| 2005-10-20 | 11021 | 0.28 |
| 2005-10-19 | 10990 | -0.92 |
| 2005-10-18 | 11092 | -0.05 |
| 2005-10-17 | 11097 | -0.34 |
| 2005-10-14 | 11135 | -0.70 |
| 2005-10-13 | 11213 | 0.04 |
| 2005-10-12 | 11208 | 0.09 |
| 2005-10-11 | 11198 | 2.42 |
| 2005-10-07 | 10933 | 0.08 |
| 2005-10-06 | 10924 | -2.73 |
| 2005-10-05 | 11231 | -0.85 |
| 2005-10-04 | 11327 | 0.74 |
| 2005-10-03 | 11244 | 0.11 |
| 2005-09-30 | 11232 | -1.10 |
| 2005-09-29 | 11357 | 1.91 |
| 2005-09-28 | 11144 | 1.83 |
| 2005-09-27 | 10944 | -0.36 |
| 2005-09-26 | 10984 | 2.22 |
| 2005-09-22 | 10745 | -0.11 |
| 2005-09-21 | 10757 | 0.37 |
| 2005-09-20 | 10717 | 1.80 |
| 2005-09-16 | 10527 | 0.10 |
| 2005-09-15 | 10517 | 1.13 |
| 2005-09-14 | 10399 | -0.26 |
| 2005-09-13 | 10426 | 0.46 |
| 2005-09-12 | 10378 | 1.27 |
| 2005-09-09 | 10248 | 1.11 |
| 2005-09-08 | 10135 | -0.51 |
| 2005-09-07 | 10187 | -0.06 |
| 2005-09-06 | 10193 | -0.34 |
| 2005-09-05 | 10228 | 0.60 |
| 2005-09-02 | 10167 | 0.44 |
| 2005-09-01 | 10122 | 0.49 |
| 2005-08-31 | 10073 | -0.19 |
| 2005-08-30 | 10092 | 1.18 |
| 2005-08-29 | 9974 | -1.09 |
| 2005-08-26 | 10084 | 0.37 |
| 2005-08-25 | 10047 | -0.60 |
| 2005-08-24 | 10108 | 0.28 |
| 2005-08-23 | 10080 | 0.18 |
| 2005-08-22 | 10062 | 1.54 |
| 2005-08-19 | 9909 | -0.20 |
| 2005-08-18 | 9929 | 0.22 |
| 2005-08-17 | 9907 | -0.15 |
| 2005-08-16 | 9922 | 0.27 |
| 2005-08-15 | 9895 | 0.27 |
| 2005-08-12 | 9868 | 0.12 |
| 2005-08-11 | 9856 | 1.29 |
| 2005-08-10 | 9730 | 1.78 |
| 2005-08-09 | 9560 | 1.21 |
| 2005-08-08 | 9446 | 0.22 |
| 2005-08-05 | 9425 | -1.25 |
| 2005-08-04 | 9544 | -0.66 |
| 2005-08-03 | 9607 | 0.25 |
| 2005-08-02 | 9583 | -0.21 |
| 2005-08-01 | 9603 | 0.55 |
| 2005-07-29 | 9550 | 0.26 |
| 2005-07-28 | 9525 | 0.23 |
| 2005-07-27 | 9503 | 0.83 |
| 2005-07-26 | 9425 | -0.10 |
| 2005-07-25 | 9434 | 0.29 |
| 2005-07-22 | 9407 | -0.68 |
| 2005-07-21 | 9471 | -0.13 |
| 2005-07-20 | 9483 | 0.39 |
| 2005-07-19 | 9446 | -0.15 |
| 2005-07-15 | 9460 | 0.18 |
| 2005-07-14 | 9443 | 0.47 |
| 2005-07-13 | 9399 | -0.02 |
| 2005-07-12 | 9401 | 0.07 |
| 2005-07-11 | 9394 | 0.64 |
| 2005-07-08 | 9334 | -0.24 |
| 2005-07-07 | 9356 | -0.29 |
| 2005-07-06 | 9383 | 0.00 |
| 2005-07-05 | 9383 | -0.22 |
| 2005-07-04 | 9404 | 0.37 |
| 2005-07-01 | 9369 | 0.39 |
| 2005-06-30 | 9333 | 0.13 |
| 2005-06-29 | 9321 | 0.57 |
| 2005-06-28 | 9268 | 0.72 |
| 2005-06-27 | 9202 | -0.97 |
| 2005-06-24 | 9292 | -0.04 |
| 2005-06-23 | 9296 | 0.08 |
| 2005-06-22 | 9289 | 0.35 |
| 2005-06-21 | 9257 | -0.13 |
| 2005-06-20 | 9269 | -0.15 |
| 2005-06-17 | 9283 | 1.02 |
| 2005-06-16 | 9189 | 0.20 |
| 2005-06-15 | 9171 | 0.67 |
| 2005-06-14 | 9110 | 0.07 |
| 2005-06-13 | 9104 | 0.08 |
| 2005-06-10 | 9097 | 0.86 |
| 2005-06-09 | 9019 | -0.86 |
| 2005-06-08 | 9097 | 0.64 |
| 2005-06-07 | 9039 | -0.35 |
| 2005-06-06 | 9071 | -0.21 |
| 2005-06-03 | 9090 | -0.08 |
| 2005-06-02 | 9097 | -0.07 |
| 2005-06-01 | 9103 | 0.46 |
| 2005-05-31 | 9061 | 0.22 |
| 2005-05-30 | 9041 | 0.83 |
| 2005-05-27 | 8967 | 0.79 |
| 2005-05-26 | 8897 | -0.12 |
| 2005-05-25 | 8908 | -1.01 |
| 2005-05-24 | 8999 | -0.12 |
| 2005-05-23 | 9010 | 0.69 |
| 2005-05-20 | 8948 | -0.16 |
| 2005-05-19 | 8962 | 2.01 |
| 2005-05-18 | 8785 | -0.25 |
| 2005-05-17 | 8807 | -1.02 |
| 2005-05-16 | 8898 | -1.01 |
| 2005-05-13 | 8989 | -0.48 |
| 2005-05-12 | 9032 | -0.44 |
| 2005-05-11 | 9072 | -0.38 |
| 2005-05-10 | 9107 | -0.24 |
| 2005-05-09 | 9129 | 0.15 |
| 2005-05-06 | 9115 | 1.64 |
| 2005-05-02 | 8968 | 0.17 |
| 2005-04-28 | 8953 | -0.02 |
| 2005-04-27 | 8955 | -0.09 |
| 2005-04-26 | 8963 | -0.09 |
| 2005-04-25 | 8971 | 0.13 |
| 2005-04-22 | 8959 | 0.63 |
| 2005-04-21 | 8903 | -0.71 |
| 2005-04-20 | 8967 | 0.46 |
| 2005-04-19 | 8926 | 1.52 |
| 2005-04-18 | 8792 | -3.58 |
| 2005-04-15 | 9118 | -1.51 |
| 2005-04-14 | 9258 | -0.68 |
| 2005-04-13 | 9321 | -0.26 |
| 2005-04-12 | 9345 | -0.91 |
| 2005-04-11 | 9431 | -0.91 |
| 2005-04-08 | 9518 | 0.36 |
| 2005-04-07 | 9484 | 0.07 |
| 2005-04-06 | 9477 | 0.54 |
| 2005-04-05 | 9426 | 0.55 |
| 2005-04-04 | 9374 | -0.30 |
| 2005-04-01 | 9402 | 0.37 |
| 2005-03-31 | 9367 | 1.11 |
| 2005-03-30 | 9264 | -0.55 |
| 2005-03-29 | 9315 | -1.54 |
| 2005-03-28 | 9461 | 0.56 |
| 2005-03-25 | 9408 | 0.44 |
| 2005-03-24 | 9367 | -0.45 |
| 2005-03-23 | 9409 | -0.73 |
| 2005-03-22 | 9478 | -0.06 |
| 2005-03-18 | 9484 | 0.90 |
| 2005-03-17 | 9399 | -0.49 |
| 2005-03-16 | 9445 | 0.46 |
| 2005-03-15 | 9402 | -0.21 |
| 2005-03-14 | 9422 | -0.39 |
| 2005-03-11 | 9459 | 0.39 |
| 2005-03-10 | 9422 | -0.43 |
| 2005-03-09 | 9463 | 0.44 |
| 2005-03-08 | 9422 | -0.38 |
| 2005-03-07 | 9458 | 0.65 |
| 2005-03-04 | 9397 | 0.22 |
| 2005-03-03 | 9376 | 0.32 |
| 2005-03-02 | 9346 | 0.48 |
| 2005-03-01 | 9301 | 0.22 |
| 2005-02-28 | 9281 | 0.87 |
| 2005-02-25 | 9201 | 0.84 |
| 2005-02-24 | 9124 | 0.40 |
| 2005-02-23 | 9088 | -0.81 |
| 2005-02-22 | 9162 | -0.36 |
| 2005-02-21 | 9195 | 0.00 |
| 2005-02-18 | 9195 | 0.40 |
| 2005-02-17 | 9158 | -0.26 |
| 2005-02-16 | 9182 | -0.27 |
| 2005-02-15 | 9207 | -0.03 |
| 2005-02-14 | 9210 | 0.67 |
| 2005-02-10 | 9149 | 0.42 |
| 2005-02-09 | 9111 | 0.05 |
| 2005-02-08 | 9106 | 0.08 |
| 2005-02-07 | 9099 | 0.78 |
| 2005-02-04 | 9029 | -0.35 |
| 2005-02-03 | 9061 | -0.22 |
| 2005-02-02 | 9081 | 0.48 |
| 2005-02-01 | 9038 | 0.03 |
| 2005-01-31 | 9035 | 0.46 |
| 2005-01-28 | 8994 | -0.09 |
| 2005-01-27 | 9002 | -0.27 |
| 2005-01-26 | 9026 | 0.60 |
| 2005-01-25 | 8972 | -0.10 |
| 2005-01-24 | 8981 | 0.60 |
| 2005-01-21 | 8927 | -0.09 |
| 2005-01-20 | 8935 | -0.95 |
| 2005-01-19 | 9021 | -0.09 |
| 2005-01-18 | 9029 | -0.43 |
| 2005-01-17 | 9068 | 0.39 |
| 2005-01-14 | 9033 | 0.50 |
| 2005-01-13 | 8988 | -0.70 |
| 2005-01-12 | 9051 | -0.80 |
| 2005-01-11 | 9124 | 0.99 |
| 2005-01-07 | 9035 | -0.20 |
| 2005-01-06 | 9053 | 0.41 |
| 2005-01-05 | 9016 | -0.87 |
| 2005-01-04 | 9095 | 0.32 |
| 2004-12-30 | 9066 | 0.88 |
| 2004-12-29 | 8987 | -0.04 |
| 2004-12-28 | 8991 | 0.49 |
| 2004-12-27 | 8947 | 0.03 |
| 2004-12-24 | 8944 | 1.07 |
| 2004-12-22 | 8849 | 0.56 |
| 2004-12-21 | 8800 | 0.57 |
| 2004-12-20 | 8750 | -0.14 |
| 2004-12-17 | 8762 | 0.96 |
| 2004-12-16 | 8679 | -0.07 |
| 2004-12-15 | 8685 | 0.18 |
| 2004-12-14 | 8669 | 1.26 |
| 2004-12-13 | 8561 | 0.21 |
| 2004-12-10 | 8543 | -0.36 |
| 2004-12-09 | 8574 | -1.10 |
| 2004-12-08 | 8669 | 0.55 |
| 2004-12-07 | 8622 | -0.91 |
| 2004-12-06 | 8701 | -0.61 |
| 2004-12-03 | 8754 | 0.46 |
| 2004-12-02 | 8714 | 1.68 |
| 2004-12-01 | 8570 | -1.03 |
| 2004-11-30 | 8659 | -0.46 |
| 2004-11-29 | 8699 | 1.14 |
| 2004-11-26 | 8601 | -0.29 |
| 2004-11-25 | 8626 | 0.33 |
| 2004-11-24 | 8598 | 0.13 |
| 2004-11-22 | 8587 | -1.85 |
| 2004-11-19 | 8749 | -0.02 |
| 2004-11-18 | 8751 | -0.40 |
| 2004-11-17 | 8786 | -0.53 |
| 2004-11-16 | 8833 | -0.26 |
| 2004-11-15 | 8856 | 1.76 |
| 2004-11-12 | 8703 | 1.16 |
| 2004-11-11 | 8603 | -0.88 |
| 2004-11-10 | 8679 | 0.05 |
| 2004-11-09 | 8675 | -0.22 |
| 2004-11-08 | 8694 | -0.83 |
| 2004-11-05 | 8767 | 0.91 |
| 2004-11-04 | 8688 | 0.64 |
| 2004-11-02 | 8633 | 1.34 |
| 2004-11-01 | 8519 | -0.46 |
| 2004-10-29 | 8558 | -0.43 |
| 2004-10-28 | 8595 | 1.48 |
| 2004-10-27 | 8470 | 0.08 |
| 2004-10-26 | 8463 | -0.18 |
| 2004-10-25 | 8478 | -1.43 |
| 2004-10-22 | 8601 | 0.48 |
| 2004-10-21 | 8560 | -0.79 |
| 2004-10-20 | 8628 | -1.30 |
| 2004-10-19 | 8742 | 0.67 |
| 2004-10-18 | 8684 | -0.37 |
| 2004-10-15 | 8716 | -0.41 |
| 2004-10-14 | 8752 | -1.22 |
| 2004-10-13 | 8860 | -0.33 |
| 2004-10-12 | 8889 | -1.13 |
| 2004-10-08 | 8991 | -0.17 |
| 2004-10-07 | 9006 | -0.50 |
| 2004-10-06 | 9051 | 0.66 |
| 2004-10-05 | 8992 | 0.04 |
| 2004-10-04 | 8988 | 2.00 |
| 2004-10-01 | 8812 | 1.35 |
| 2004-09-30 | 8695 | 1.23 |
| 2004-09-29 | 8589 | -0.14 |
| 2004-09-28 | 8601 | -0.43 |
| 2004-09-27 | 8638 | -0.33 |
| 2004-09-24 | 8667 | -1.05 |
| 2004-09-22 | 8759 | -0.18 |
| 2004-09-21 | 8775 | -0.23 |
| 2004-09-17 | 8795 | -0.31 |
| 2004-09-16 | 8822 | -0.59 |
| 2004-09-15 | 8874 | -1.16 |
| 2004-09-14 | 8978 | 0.25 |
| 2004-09-13 | 8956 | 1.11 |
| 2004-09-10 | 8858 | -0.59 |
| 2004-09-09 | 8911 | -0.97 |
| 2004-09-08 | 8998 | -0.06 |
| 2004-09-07 | 9003 | 0.16 |
| 2004-09-06 | 8989 | 1.64 |
| 2004-09-03 | 8844 | -1.14 |
| 2004-09-02 | 8946 | 0.17 |
| 2004-09-01 | 8931 | 0.53 |
| 2004-08-31 | 8884 | -0.74 |
| 2004-08-30 | 8950 | 0.03 |
| 2004-08-27 | 8947 | 0.68 |
| 2004-08-26 | 8887 | 0.11 |
| 2004-08-25 | 8877 | 1.09 |
| 2004-08-24 | 8781 | 0.23 |
| 2004-08-23 | 8761 | 0.37 |
| 2004-08-20 | 8729 | 0.23 |
| 2004-08-19 | 8709 | 1.14 |
| 2004-08-18 | 8611 | 0.45 |
| 2004-08-17 | 8572 | 0.49 |
| 2004-08-16 | 8530 | -1.11 |
| 2004-08-13 | 8626 | -1.83 |
| 2004-08-12 | 8787 | -0.35 |
| 2004-08-11 | 8818 | 1.47 |
| 2004-08-10 | 8690 | 0.31 |
| 2004-08-09 | 8663 | -0.55 |
| 2004-08-06 | 8711 | -0.84 |
| 2004-08-05 | 8785 | 0.17 |
| 2004-08-04 | 8770 | -1.09 |
| 2004-08-03 | 8867 | -0.74 |
| 2004-08-02 | 8933 | -0.32 |
| 2004-07-30 | 8962 | 1.52 |
| 2004-07-29 | 8828 | -0.66 |
| 2004-07-28 | 8887 | 1.37 |
| 2004-07-27 | 8767 | -1.11 |
| 2004-07-26 | 8865 | -0.76 |
| 2004-07-23 | 8933 | -0.78 |
| 2004-07-22 | 9003 | -0.82 |
| 2004-07-21 | 9077 | 1.24 |
| 2004-07-20 | 8966 | -1.02 |
| 2004-07-16 | 9058 | 0.00 |
| 2004-07-15 | 9058 | -0.03 |
| 2004-07-14 | 9061 | -1.29 |
| 2004-07-13 | 9179 | 0.42 |
| 2004-07-12 | 9141 | 1.29 |
| 2004-07-09 | 9025 | 1.05 |
| 2004-07-08 | 8931 | -0.43 |
| 2004-07-07 | 8970 | -0.81 |
| 2004-07-06 | 9043 | -0.65 |
| 2004-07-05 | 9102 | -1.46 |
| 2004-07-02 | 9237 | -1.23 |
| 2004-07-01 | 9352 | -0.11 |
| 2004-06-30 | 9362 | 0.25 |
| 2004-06-29 | 9339 | 0.05 |
| 2004-06-28 | 9334 | 1.18 |
| 2004-06-25 | 9225 | 0.35 |
| 2004-06-24 | 9193 | 1.12 |
| 2004-06-23 | 9091 | -0.53 |
| 2004-06-22 | 9139 | -0.26 |
| 2004-06-21 | 9163 | 1.33 |
| 2004-06-18 | 9043 | -1.43 |
| 2004-06-17 | 9174 | -0.05 |
| 2004-06-16 | 9179 | 1.37 |
| 2004-06-15 | 9055 | -0.63 |
| 2004-06-14 | 9112 | -0.14 |
| 2004-06-11 | 9125 | -0.14 |
| 2004-06-10 | 9138 | 0.81 |
| 2004-06-09 | 9065 | -0.45 |
| 2004-06-08 | 9106 | 0.55 |
| 2004-06-07 | 9056 | 2.36 |
| 2004-06-04 | 8847 | 0.48 |
| 2004-06-03 | 8805 | -1.54 |
| 2004-06-02 | 8943 | -0.64 |
| 2004-06-01 | 9001 | 0.39 |
| 2004-05-31 | 8966 | -0.19 |
| 2004-05-28 | 8983 | 1.37 |
| 2004-05-27 | 8862 | -0.05 |
| 2004-05-26 | 8866 | 1.03 |
| 2004-05-25 | 8776 | -1.35 |
| 2004-05-24 | 8896 | 0.52 |
| 2004-05-21 | 8850 | 1.81 |
| 2004-05-20 | 8693 | -0.08 |
| 2004-05-19 | 8700 | 2.76 |
| 2004-05-18 | 8466 | 2.15 |
| 2004-05-17 | 8288 | -3.48 |
| 2004-05-14 | 8587 | -0.42 |
| 2004-05-13 | 8623 | -2.33 |
| 2004-05-12 | 8829 | 3.07 |
| 2004-05-11 | 8566 | 0.27 |
| 2004-05-10 | 8543 | -5.65 |
| 2004-05-07 | 9055 | -1.23 |
| 2004-05-06 | 9168 | -1.78 |
| 2004-04-30 | 9334 | -1.69 |
| 2004-04-28 | 9494 | 0.16 |
| 2004-04-27 | 9479 | -0.52 |
| 2004-04-26 | 9529 | 0.11 |
| 2004-04-23 | 9519 | 0.32 |
| 2004-04-22 | 9489 | 0.19 |
| 2004-04-21 | 9471 | -0.07 |
| 2004-04-20 | 9478 | 1.82 |
| 2004-04-19 | 9309 | -1.12 |
| 2004-04-16 | 9414 | 0.13 |
| 2004-04-15 | 9402 | -1.90 |
| 2004-04-14 | 9584 | 0.10 |
| 2004-04-13 | 9574 | 0.84 |
| 2004-04-12 | 9494 | 1.30 |
| 2004-04-09 | 9372 | -1.58 |
| 2004-04-08 | 9522 | 0.43 |
| 2004-04-07 | 9481 | -0.40 |
| 2004-04-06 | 9519 | 0.83 |
| 2004-04-05 | 9441 | 1.30 |
| 2004-04-02 | 9320 | 0.77 |
| 2004-04-01 | 9249 | -0.27 |
| 2004-03-31 | 9274 | 0.28 |
| 2004-03-30 | 9248 | -0.32 |
| 2004-03-29 | 9278 | 0.26 |
| 2004-03-26 | 9254 | 1.80 |
| 2004-03-25 | 9090 | 1.22 |
| 2004-03-24 | 8980 | 1.18 |
| 2004-03-23 | 8875 | 0.11 |
| 2004-03-22 | 8865 | -0.59 |
| 2004-03-19 | 8918 | -0.66 |
| 2004-03-18 | 8977 | 0.35 |
| 2004-03-17 | 8946 | 1.83 |
| 2004-03-16 | 8785 | -0.35 |
| 2004-03-15 | 8816 | 1.58 |
| 2004-03-12 | 8679 | -1.16 |
| 2004-03-11 | 8781 | -0.73 |
| 2004-03-10 | 8846 | -0.53 |
| 2004-03-09 | 8893 | 0.21 |
| 2004-03-08 | 8874 | 0.10 |
| 2004-03-05 | 8865 | 0.93 |
| 2004-03-04 | 8783 | 0.40 |
| 2004-03-03 | 8748 | -0.08 |
| 2004-03-02 | 8755 | 0.83 |
| 2004-03-01 | 8683 | 2.35 |
| 2004-02-27 | 8484 | 2.07 |
| 2004-02-26 | 8312 | 1.32 |
| 2004-02-25 | 8204 | -0.26 |
| 2004-02-24 | 8225 | -1.77 |
| 2004-02-23 | 8373 | 0.88 |
| 2004-02-20 | 8300 | -0.07 |
| 2004-02-19 | 8306 | 0.64 |
| 2004-02-18 | 8253 | -0.18 |
| 2004-02-17 | 8268 | 0.93 |
| 2004-02-16 | 8192 | 0.37 |
| 2004-02-13 | 8162 | 0.99 |
| 2004-02-12 | 8082 | 0.53 |
| 2004-02-10 | 8039 | 0.07 |
| 2004-02-09 | 8033 | -0.41 |
| 2004-02-06 | 8066 | 0.32 |
| 2004-02-05 | 8040 | 0.27 |
| 2004-02-04 | 8018 | -1.99 |
| 2004-02-03 | 8181 | -0.58 |
| 2004-02-02 | 8229 | 0.18 |
| 2004-01-30 | 8214 | -0.28 |
| 2004-01-29 | 8237 | -0.75 |
| 2004-01-28 | 8299 | -0.48 |
| 2004-01-27 | 8339 | -0.51 |
| 2004-01-26 | 8382 | -0.76 |
| 2004-01-23 | 8446 | 0.25 |
| 2004-01-22 | 8425 | 0.38 |
| 2004-01-21 | 8393 | -0.55 |
| 2004-01-20 | 8439 | 0.36 |
| 2004-01-19 | 8409 | 1.26 |
| 2004-01-16 | 8304 | 1.35 |
| 2004-01-15 | 8193 | -1.28 |
| 2004-01-14 | 8299 | -0.05 |
| 2004-01-13 | 8303 | -0.68 |
| 2004-01-09 | 8360 | 0.83 |
| 2004-01-08 | 8291 | 0.52 |
| 2004-01-07 | 8248 | -0.39 |
| 2004-01-06 | 8280 | -0.34 |
| 2004-01-05 | 8308 | 1.47 |
| 2003-12-30 | 8188 | 1.70 |
| 2003-12-29 | 8051 | 0.73 |
| 2003-12-26 | 7993 | 0.58 |
| 2003-12-25 | 7947 | 0.14 |
| 2003-12-24 | 7936 | -0.34 |
| 2003-12-22 | 7963 | 0.66 |
| 2003-12-19 | 7911 | 1.31 |
| 2003-12-18 | 7809 | 0.57 |
| 2003-12-17 | 7765 | -1.47 |
| 2003-12-16 | 7881 | -1.79 |
| 2003-12-15 | 8025 | 2.43 |
| 2003-12-12 | 7835 | 0.77 |
| 2003-12-11 | 7775 | 1.08 |
| 2003-12-10 | 7692 | -1.67 |
| 2003-12-09 | 7823 | 0.19 |
| 2003-12-08 | 7808 | -2.36 |
| 2003-12-05 | 7997 | -0.39 |
| 2003-12-04 | 8028 | 0.73 |
| 2003-12-03 | 7970 | -0.73 |
| 2003-12-02 | 8029 | 0.30 |
| 2003-12-01 | 8005 | 2.07 |
| 2003-11-28 | 7843 | -0.60 |
| 2003-11-27 | 7890 | 0.38 |
| 2003-11-26 | 7860 | 1.39 |
| 2003-11-25 | 7752 | 1.41 |
| 2003-11-21 | 7644 | 0.29 |
| 2003-11-20 | 7622 | 1.94 |
| 2003-11-19 | 7477 | -2.10 |
| 2003-11-18 | 7637 | 0.22 |
| 2003-11-17 | 7620 | -3.50 |
| 2003-11-14 | 7896 | -1.18 |
| 2003-11-13 | 7990 | 1.20 |
| 2003-11-12 | 7895 | -0.10 |
| 2003-11-11 | 7903 | -2.50 |
| 2003-11-10 | 8106 | -1.15 |
| 2003-11-07 | 8200 | 0.95 |
| 2003-11-06 | 8123 | -2.64 |
| 2003-11-05 | 8343 | -0.62 |
| 2003-11-04 | 8395 | 2.55 |
| 2003-10-31 | 8186 | -0.97 |
| 2003-10-30 | 8266 | -0.33 |
| 2003-10-29 | 8293 | 1.12 |
| 2003-10-28 | 8201 | 1.18 |
| 2003-10-27 | 8105 | 0.72 |
| 2003-10-24 | 8047 | 0.83 |
| 2003-10-23 | 7981 | -5.27 |
| 2003-10-22 | 8425 | -1.82 |
| 2003-10-21 | 8581 | -1.08 |
| 2003-10-20 | 8675 | 1.00 |
| 2003-10-17 | 8589 | 0.30 |
| 2003-10-16 | 8563 | 1.01 |
| 2003-10-15 | 8477 | -0.67 |
| 2003-10-14 | 8534 | 1.25 |
| 2003-10-10 | 8429 | 1.57 |
| 2003-10-09 | 8299 | 0.28 |
| 2003-10-08 | 8276 | -1.95 |
| 2003-10-07 | 8441 | 0.61 |
| 2003-10-06 | 8390 | 0.18 |
| 2003-10-03 | 8375 | 0.88 |
| 2003-10-02 | 8302 | 2.66 |
| 2003-10-01 | 8087 | 1.14 |
| 2003-09-30 | 7996 | 0.78 |
| 2003-09-29 | 7934 | -1.04 |
| 2003-09-26 | 8017 | 0.39 |
| 2003-09-25 | 7986 | -2.24 |
| 2003-09-24 | 8169 | 0.07 |
| 2003-09-22 | 8163 | -2.48 |
| 2003-09-19 | 8371 | -0.59 |
| 2003-09-18 | 8421 | 0.31 |
| 2003-09-17 | 8395 | 0.96 |
| 2003-09-16 | 8315 | 1.87 |
| 2003-09-12 | 8162 | 1.82 |
| 2003-09-11 | 8016 | -1.91 |
| 2003-09-10 | 8172 | -0.20 |
| 2003-09-09 | 8188 | 1.75 |
| 2003-09-08 | 8047 | 0.14 |
| 2003-09-05 | 8036 | -0.36 |
| 2003-09-04 | 8065 | -0.30 |
| 2003-09-03 | 8089 | 0.41 |
| 2003-09-02 | 8056 | 0.20 |
| 2003-09-01 | 8040 | 2.47 |
| 2003-08-29 | 7846 | 0.85 |
| 2003-08-28 | 7780 | -0.70 |
| 2003-08-27 | 7835 | -0.11 |
| 2003-08-26 | 7844 | 0.40 |
| 2003-08-25 | 7813 | -0.64 |
| 2003-08-22 | 7863 | -0.52 |
| 2003-08-21 | 7904 | 0.83 |
| 2003-08-20 | 7839 | 1.06 |
| 2003-08-19 | 7757 | 1.49 |
| 2003-08-18 | 7643 | 1.16 |
| 2003-08-15 | 7555 | -0.13 |
| 2003-08-14 | 7565 | 1.50 |
| 2003-08-13 | 7453 | 1.83 |
| 2003-08-12 | 7319 | 0.65 |
| 2003-08-11 | 7272 | 1.21 |
| 2003-08-08 | 7185 | 0.14 |
| 2003-08-07 | 7175 | -0.69 |
| 2003-08-06 | 7225 | -0.33 |
| 2003-08-05 | 7249 | -0.96 |
| 2003-08-04 | 7319 | -0.84 |
| 2003-08-01 | 7381 | 0.30 |
| 2003-07-31 | 7359 | -0.49 |
| 2003-07-30 | 7395 | -1.47 |
| 2003-07-29 | 7505 | -0.15 |
| 2003-07-28 | 7516 | 1.50 |
| 2003-07-25 | 7405 | 0.03 |
| 2003-07-24 | 7403 | 0.41 |
| 2003-07-23 | 7373 | 1.39 |
| 2003-07-22 | 7272 | -0.52 |
| 2003-07-18 | 7310 | 0.38 |
| 2003-07-17 | 7282 | -2.08 |
| 2003-07-16 | 7437 | -0.60 |
| 2003-07-15 | 7482 | 0.11 |
| 2003-07-14 | 7474 | 0.86 |
| 2003-07-11 | 7410 | -2.91 |
| 2003-07-10 | 7632 | -0.56 |
| 2003-07-09 | 7675 | 0.33 |
| 2003-07-08 | 7650 | 0.96 |
| 2003-07-07 | 7577 | 1.94 |
| 2003-07-04 | 7433 | -0.46 |
| 2003-07-03 | 7467 | 0.80 |
| 2003-07-02 | 7408 | 3.18 |
| 2003-07-01 | 7180 | 1.43 |
| 2003-06-30 | 7079 | 0.06 |
| 2003-06-27 | 7075 | 1.74 |
| 2003-06-26 | 6954 | 0.38 |
| 2003-06-25 | 6928 | 0.20 |
| 2003-06-24 | 6914 | -2.36 |
| 2003-06-23 | 7081 | 0.60 |
| 2003-06-20 | 7039 | 0.34 |
| 2003-06-19 | 7015 | 0.21 |
| 2003-06-18 | 7000 | 0.97 |
| 2003-06-17 | 6933 | 1.49 |
| 2003-06-16 | 6831 | -1.01 |
| 2003-06-13 | 6901 | 0.61 |
| 2003-06-12 | 6859 | 0.13 |
| 2003-06-11 | 6850 | 0.57 |
| 2003-06-10 | 6811 | -0.54 |
| 2003-06-09 | 6848 | 0.53 |
| 2003-06-06 | 6812 | 1.22 |
| 2003-06-05 | 6730 | 0.96 |
| 2003-06-04 | 6666 | 0.20 |
| 2003-06-03 | 6653 | 0.33 |
| 2003-06-02 | 6631 | 1.05 |
| 2003-05-30 | 6562 | 0.41 |
| 2003-05-29 | 6535 | 1.43 |
| 2003-05-28 | 6443 | 0.92 |
| 2003-05-27 | 6384 | -1.47 |
| 2003-05-26 | 6479 | 0.09 |
| 2003-05-23 | 6473 | 1.24 |
| 2003-05-22 | 6394 | 0.77 |
| 2003-05-21 | 6345 | -0.55 |
| 2003-05-20 | 6380 | 0.44 |
| 2003-05-19 | 6352 | -1.03 |
| 2003-05-16 | 6418 | -0.12 |
| 2003-05-15 | 6426 | -1.44 |
| 2003-05-14 | 6520 | 0.34 |
| 2003-05-13 | 6498 | 0.00 |
| 2003-05-12 | 6498 | 0.71 |
| 2003-05-09 | 6452 | 1.03 |
| 2003-05-08 | 6386 | -0.96 |
| 2003-05-07 | 6448 | 0.14 |
| 2003-05-06 | 6439 | 2.09 |
| 2003-05-02 | 6307 | 0.69 |
| 2003-05-01 | 6264 | 0.32 |
| 2003-04-30 | 6244 | 3.02 |
| 2003-04-28 | 6061 | -1.14 |
| 2003-04-25 | 6131 | -1.54 |
| 2003-04-24 | 6227 | 0.65 |
| 2003-04-23 | 6187 | 0.24 |
| 2003-04-22 | 6172 | -1.80 |
| 2003-04-21 | 6285 | 1.39 |
| 2003-04-18 | 6199 | 0.19 |
| 2003-04-17 | 6187 | 0.03 |
| 2003-04-16 | 6185 | 0.08 |
| 2003-04-15 | 6180 | 1.61 |
| 2003-04-14 | 6082 | -0.85 |
| 2003-04-11 | 6134 | -1.27 |
| 2003-04-10 | 6213 | -1.08 |
| 2003-04-09 | 6281 | -0.19 |
| 2003-04-08 | 6293 | -1.02 |
| 2003-04-07 | 6358 | 1.91 |
| 2003-04-04 | 6239 | 0.26 |
| 2003-04-03 | 6223 | -0.51 |
| 2003-04-02 | 6255 | 1.12 |
| 2003-04-01 | 6186 | 0.15 |
| 2003-03-31 | 6177 | -3.71 |
| 2003-03-28 | 6415 | -0.65 |
| 2003-03-27 | 6457 | 0.22 |
| 2003-03-26 | 6443 | 1.75 |
| 2003-03-25 | 6332 | -2.30 |
| 2003-03-24 | 6481 | 2.94 |
| 2003-03-20 | 6296 | 2.31 |
| 2003-03-19 | 6154 | 0.70 |
| 2003-03-18 | 6111 | 0.84 |
| 2003-03-17 | 6060 | -1.14 |
| 2003-03-14 | 6130 | 0.99 |
| 2003-03-13 | 6070 | -0.54 |
| 2003-03-12 | 6103 | 1.53 |
| 2003-03-11 | 6011 | -1.75 |
| 2003-03-10 | 6118 | -1.45 |
| 2003-03-07 | 6208 | -2.47 |
| 2003-03-06 | 6365 | -0.83 |
| 2003-03-05 | 6418 | -0.62 |
| 2003-03-04 | 6458 | 0.30 |
| 2003-03-03 | 6439 | 0.83 |
| 2003-02-28 | 6386 | -0.06 |
| 2003-02-27 | 6390 | 0.09 |
| 2003-02-26 | 6384 | -0.11 |
| 2003-02-25 | 6391 | -2.34 |
| 2003-02-24 | 6544 | -0.14 |
| 2003-02-21 | 6553 | -1.10 |
| 2003-02-20 | 6626 | -0.48 |
| 2003-02-19 | 6658 | -0.37 |
| 2003-02-18 | 6683 | -0.58 |
| 2003-02-17 | 6722 | 0.43 |
| 2003-02-14 | 6693 | 0.59 |
| 2003-02-13 | 6654 | -0.49 |
| 2003-02-12 | 6687 | 1.73 |
| 2003-02-10 | 6573 | 0.40 |
| 2003-02-07 | 6547 | -0.11 |
| 2003-02-06 | 6554 | -0.62 |
| 2003-02-05 | 6595 | 0.15 |
| 2003-02-04 | 6585 | 0.73 |
| 2003-02-03 | 6537 | 2.01 |
| 2003-01-31 | 6408 | -0.47 |
| 2003-01-30 | 6438 | -0.06 |
| 2003-01-29 | 6442 | -1.84 |
| 2003-01-28 | 6563 | -1.04 |
| 2003-01-27 | 6632 | -1.34 |
| 2003-01-24 | 6722 | -0.50 |
| 2003-01-23 | 6756 | 1.38 |
| 2003-01-22 | 6664 | -1.11 |
| 2003-01-21 | 6739 | 1.19 |
| 2003-01-20 | 6660 | -0.67 |
| 2003-01-17 | 6705 | 0.36 |
| 2003-01-16 | 6681 | 0.04 |
| 2003-01-15 | 6678 | 1.15 |
| 2003-01-14 | 6602 | 0.96 |
| 2003-01-10 | 6539 | -0.20 |
| 2003-01-09 | 6552 | -0.02 |
| 2003-01-08 | 6553 | -1.67 |
| 2003-01-07 | 6664 | -0.73 |
| 2003-01-06 | 6713 | 1.97 |
| 2002-12-30 | 6583 | -0.72 |
| 2002-12-27 | 6631 | 0.76 |
| 2002-12-26 | 6581 | 1.92 |
| 2002-12-25 | 6457 | -0.32 |
| 2002-12-24 | 6478 | 0.89 |
| 2002-12-20 | 6421 | -0.06 |
| 2002-12-19 | 6425 | 0.88 |
| 2002-12-18 | 6369 | -1.92 |
| 2002-12-17 | 6494 | 0.50 |
| 2002-12-16 | 6462 | -0.95 |
| 2002-12-13 | 6524 | -1.85 |
| 2002-12-12 | 6647 | -0.06 |
| 2002-12-11 | 6651 | -0.55 |
| 2002-12-10 | 6688 | 0.22 |
| 2002-12-09 | 6673 | -0.71 |
| 2002-12-06 | 6721 | -0.67 |
| 2002-12-05 | 6766 | -0.89 |
| 2002-12-04 | 6827 | -1.81 |
| 2002-12-03 | 6953 | 0.25 |
| 2002-12-02 | 6936 | -0.44 |
| 2002-11-29 | 6967 | 0.48 |
| 2002-11-28 | 6934 | 2.20 |
| 2002-11-27 | 6785 | 0.58 |
| 2002-11-26 | 6746 | -1.14 |
| 2002-11-25 | 6824 | 1.74 |
| 2002-11-22 | 6707 | 1.33 |
| 2002-11-21 | 6619 | 2.05 |
| 2002-11-20 | 6486 | 1.66 |
| 2002-11-19 | 6380 | -0.76 |
| 2002-11-18 | 6429 | -1.95 |
| 2002-11-15 | 6557 | 1.94 |
| 2002-11-14 | 6432 | -1.52 |
| 2002-11-13 | 6531 | -0.41 |
| 2002-11-12 | 6558 | 0.34 |
| 2002-11-11 | 6536 | -2.95 |
| 2002-11-08 | 6735 | -2.05 |
| 2002-11-07 | 6876 | -0.36 |
| 2002-11-06 | 6901 | -0.19 |
| 2002-11-05 | 6914 | 2.08 |
| 2002-11-01 | 6773 | 0.58 |
| 2002-10-31 | 6734 | -0.96 |
| 2002-10-30 | 6799 | 0.95 |
| 2002-10-29 | 6735 | -1.10 |
| 2002-10-28 | 6810 | 0.03 |
| 2002-10-25 | 6808 | 1.43 |
| 2002-10-24 | 6712 | -0.78 |
| 2002-10-23 | 6765 | 0.40 |
| 2002-10-22 | 6738 | -2.95 |
| 2002-10-21 | 6943 | -0.59 |
| 2002-10-18 | 6984 | 1.06 |
| 2002-10-17 | 6911 | 0.35 |
| 2002-10-16 | 6887 | 0.57 |
| 2002-10-15 | 6848 | 3.24 |
| 2002-10-11 | 6633 | 1.59 |
| 2002-10-10 | 6529 | -1.00 |
| 2002-10-09 | 6595 | -1.98 |
| 2002-10-08 | 6728 | 0.10 |
| 2002-10-07 | 6721 | -3.50 |
| 2002-10-04 | 6965 | 0.90 |
| 2002-10-03 | 6903 | -1.09 |
| 2002-10-02 | 6979 | -1.09 |
| 2002-10-01 | 7056 | -1.89 |
| 2002-09-30 | 7192 | -1.67 |
| 2002-09-27 | 7314 | 2.41 |
| 2002-09-26 | 7142 | 1.48 |
| 2002-09-25 | 7038 | -1.32 |
| 2002-09-24 | 7132 | -1.15 |
| 2002-09-20 | 7215 | -1.74 |
| 2002-09-19 | 7343 | 1.65 |
| 2002-09-18 | 7224 | -0.55 |
| 2002-09-17 | 7264 | 2.67 |
| 2002-09-13 | 7075 | -1.37 |
| 2002-09-12 | 7173 | 0.42 |
| 2002-09-11 | 7143 | 0.48 |
| 2002-09-10 | 7109 | 0.51 |
| 2002-09-09 | 7073 | 1.54 |
| 2002-09-06 | 6966 | -1.05 |
| 2002-09-05 | 7040 | 1.97 |
| 2002-09-04 | 6904 | -1.99 |
| 2002-09-03 | 7044 | -2.81 |
| 2002-09-02 | 7248 | -1.19 |
| 2002-08-30 | 7335 | 0.41 |
| 2002-08-29 | 7305 | -1.74 |
| 2002-08-28 | 7434 | -0.92 |
| 2002-08-27 | 7503 | -1.91 |
| 2002-08-26 | 7649 | 1.92 |
| 2002-08-23 | 7505 | 0.23 |
| 2002-08-22 | 7488 | 1.45 |
| 2002-08-21 | 7381 | 0.16 |
| 2002-08-20 | 7369 | 0.12 |
| 2002-08-19 | 7360 | -1.76 |
| 2002-08-16 | 7492 | -0.03 |
| 2002-08-15 | 7494 | 0.98 |
| 2002-08-14 | 7421 | -0.27 |
| 2002-08-13 | 7441 | -0.52 |
| 2002-08-12 | 7480 | -2.12 |
| 2002-08-09 | 7642 | 2.17 |
| 2002-08-08 | 7480 | -0.27 |
| 2002-08-07 | 7500 | 2.46 |
| 2002-08-06 | 7320 | -1.71 |
| 2002-08-05 | 7447 | -0.04 |
| 2002-08-02 | 7450 | -0.27 |
| 2002-08-01 | 7470 | -0.65 |
| 2002-07-31 | 7519 | -1.04 |
| 2002-07-30 | 7598 | 2.44 |
| 2002-07-29 | 7417 | 0.90 |
| 2002-07-26 | 7351 | -2.53 |
| 2002-07-25 | 7542 | -0.85 |
| 2002-07-24 | 7607 | -1.72 |
| 2002-07-23 | 7740 | 0.17 |
| 2002-07-22 | 7727 | 0.18 |
| 2002-07-19 | 7713 | -1.97 |
| 2002-07-18 | 7868 | 2.14 |
| 2002-07-17 | 7703 | 0.40 |
| 2002-07-16 | 7672 | -1.63 |
| 2002-07-15 | 7799 | -1.85 |
| 2002-07-12 | 7946 | 0.21 |
| 2002-07-11 | 7929 | -1.92 |
| 2002-07-10 | 8084 | -1.26 |
| 2002-07-09 | 8187 | 1.58 |
| 2002-07-08 | 8060 | -0.87 |
| 2002-07-05 | 8131 | 0.89 |
| 2002-07-04 | 8059 | -1.01 |
| 2002-07-03 | 8141 | 1.43 |
| 2002-07-02 | 8026 | 0.09 |
| 2002-07-01 | 8019 | 0.34 |
| 2002-06-28 | 7992 | 3.14 |
| 2002-06-27 | 7749 | 0.99 |
| 2002-06-26 | 7673 | -3.14 |
| 2002-06-25 | 7922 | 0.33 |
| 2002-06-24 | 7896 | 1.13 |
| 2002-06-21 | 7808 | -2.03 |
| 2002-06-20 | 7970 | 1.03 |
| 2002-06-19 | 7889 | -2.81 |
| 2002-06-18 | 8117 | 1.54 |
| 2002-06-17 | 7994 | -2.71 |
| 2002-06-14 | 8217 | -1.89 |
| 2002-06-13 | 8375 | -1.76 |
| 2002-06-12 | 8525 | -0.69 |
| 2002-06-11 | 8584 | 0.75 |
| 2002-06-10 | 8520 | -0.81 |
| 2002-06-07 | 8590 | -0.57 |
| 2002-06-06 | 8639 | -0.72 |
| 2002-06-05 | 8702 | -0.14 |
| 2002-06-04 | 8714 | -1.28 |
| 2002-06-03 | 8827 | 1.10 |
| 2002-05-31 | 8731 | -0.13 |
| 2002-05-30 | 8742 | -0.39 |
| 2002-05-29 | 8776 | -0.47 |
| 2002-05-28 | 8817 | -0.10 |
| 2002-05-27 | 8826 | -0.68 |
| 2002-05-24 | 8886 | 0.26 |
| 2002-05-23 | 8863 | 0.61 |
| 2002-05-22 | 8809 | 1.22 |
| 2002-05-21 | 8703 | -0.09 |
| 2002-05-20 | 8711 | 0.78 |
| 2002-05-17 | 8644 | 0.30 |
| 2002-05-16 | 8618 | 1.64 |
| 2002-05-15 | 8479 | 1.45 |
| 2002-05-14 | 8358 | -0.26 |
| 2002-05-13 | 8380 | -1.11 |
| 2002-05-10 | 8474 | -0.42 |
| 2002-05-09 | 8510 | 0.87 |
| 2002-05-08 | 8437 | 0.70 |
| 2002-05-07 | 8378 | -1.14 |
| 2002-05-02 | 8475 | -0.04 |
| 2002-05-01 | 8478 | 0.43 |
| 2002-04-30 | 8442 | -0.47 |
| 2002-04-26 | 8482 | -1.03 |
| 2002-04-25 | 8570 | -0.01 |
| 2002-04-24 | 8571 | -0.51 |
| 2002-04-23 | 8615 | -0.07 |
| 2002-04-22 | 8621 | 1.22 |
| 2002-04-19 | 8517 | -0.34 |
| 2002-04-18 | 8546 | 0.52 |
| 2002-04-17 | 8502 | 1.07 |
| 2002-04-16 | 8412 | 1.15 |
| 2002-04-15 | 8316 | 0.90 |
| 2002-04-12 | 8242 | -1.18 |
| 2002-04-11 | 8340 | -0.86 |
| 2002-04-10 | 8412 | 0.57 |
| 2002-04-09 | 8364 | -1.67 |
| 2002-04-08 | 8506 | 0.19 |
| 2002-04-05 | 8490 | -0.31 |
| 2002-04-04 | 8516 | 0.66 |
| 2002-04-03 | 8460 | 1.48 |
| 2002-04-02 | 8337 | 1.34 |
| 2002-04-01 | 8227 | -0.58 |
| 2002-03-29 | 8275 | -2.04 |
| 2002-03-28 | 8447 | 0.50 |
| 2002-03-27 | 8405 | 1.23 |
| 2002-03-26 | 8303 | -0.50 |
| 2002-03-25 | 8345 | -0.30 |
| 2002-03-22 | 8370 | -1.92 |
| 2002-03-20 | 8534 | -1.38 |
| 2002-03-19 | 8653 | 2.27 |
| 2002-03-18 | 8461 | -0.84 |
| 2002-03-15 | 8533 | 1.23 |
| 2002-03-14 | 8429 | 0.81 |
| 2002-03-13 | 8361 | -2.12 |
| 2002-03-12 | 8542 | -2.40 |
| 2002-03-11 | 8752 | 1.55 |
| 2002-03-08 | 8618 | 0.90 |
| 2002-03-07 | 8541 | 2.36 |
| 2002-03-06 | 8344 | -0.24 |
| 2002-03-05 | 8364 | -0.31 |
| 2002-03-04 | 8390 | 4.72 |
| 2002-03-01 | 8012 | 1.68 |
| 2002-02-28 | 7880 | 0.63 |
| 2002-02-27 | 7831 | 2.41 |
| 2002-02-26 | 7647 | -0.33 |
| 2002-02-25 | 7672 | -0.21 |
| 2002-02-22 | 7688 | 0.04 |
| 2002-02-21 | 7685 | 3.31 |
| 2002-02-20 | 7439 | -0.28 |
| 2002-02-19 | 7460 | -2.27 |
| 2002-02-18 | 7633 | -0.08 |
| 2002-02-15 | 7639 | -0.14 |
| 2002-02-14 | 7650 | 0.08 |
| 2002-02-13 | 7644 | 0.95 |
| 2002-02-12 | 7572 | 2.45 |
| 2002-02-08 | 7391 | 0.98 |
| 2002-02-07 | 7319 | 2.06 |
| 2002-02-06 | 7171 | -0.44 |
| 2002-02-05 | 7203 | -1.85 |
| 2002-02-04 | 7339 | -1.30 |
| 2002-02-01 | 7436 | -1.61 |
| 2002-01-31 | 7558 | 0.75 |
| 2002-01-30 | 7502 | -1.45 |
| 2002-01-29 | 7612 | -1.86 |
| 2002-01-28 | 7756 | 1.13 |
| 2002-01-25 | 7669 | 0.60 |
| 2002-01-24 | 7623 | 0.53 |
| 2002-01-23 | 7583 | -1.02 |
| 2002-01-22 | 7661 | -2.08 |
| 2002-01-21 | 7824 | -0.14 |
| 2002-01-18 | 7835 | 2.26 |
| 2002-01-17 | 7662 | -0.29 |
| 2002-01-16 | 7684 | 0.69 |
| 2002-01-15 | 7631 | -1.89 |
| 2002-01-11 | 7778 | -1.06 |
| 2002-01-10 | 7861 | -1.42 |
| 2002-01-09 | 7974 | -0.66 |
| 2002-01-08 | 8027 | -2.21 |
| 2002-01-07 | 8208 | 0.09 |
| 2002-01-04 | 8201 | 2.14 |
| 2001-12-28 | 8029 | 1.76 |
| 2001-12-27 | 7890 | 1.99 |
| 2001-12-26 | 7736 | -0.86 |
| 2001-12-25 | 7803 | -0.46 |
| 2001-12-21 | 7839 | -0.55 |
| 2001-12-20 | 7882 | 1.62 |
| 2001-12-19 | 7756 | 0.36 |
| 2001-12-18 | 7728 | 0.36 |
| 2001-12-17 | 7700 | -1.74 |
| 2001-12-14 | 7836 | -0.61 |
| 2001-12-13 | 7884 | -2.24 |
| 2001-12-12 | 8065 | 2.10 |
| 2001-12-11 | 7899 | -0.85 |
| 2001-12-10 | 7967 | -2.13 |
| 2001-12-07 | 8140 | -1.12 |
| 2001-12-06 | 8232 | 0.96 |
| 2001-12-05 | 8154 | 1.87 |
| 2001-12-04 | 8004 | -0.07 |
| 2001-12-03 | 8010 | -2.04 |
| 2001-11-30 | 8177 | 0.17 |
| 2001-11-29 | 8163 | -0.45 |
| 2001-11-28 | 8200 | -2.44 |
| 2001-11-27 | 8405 | -0.86 |
| 2001-11-26 | 8478 | 2.48 |
| 2001-11-22 | 8273 | 0.36 |
| 2001-11-21 | 8243 | 0.28 |
| 2001-11-20 | 8220 | -0.87 |
| 2001-11-19 | 8292 | 1.21 |
| 2001-11-16 | 8193 | 0.69 |
| 2001-11-15 | 8137 | 2.51 |
| 2001-11-14 | 7938 | 0.21 |
| 2001-11-13 | 7921 | -0.39 |
| 2001-11-12 | 7952 | -0.93 |
| 2001-11-09 | 8027 | -1.49 |
| 2001-11-08 | 8148 | 0.78 |
| 2001-11-07 | 8085 | -2.39 |
| 2001-11-06 | 8283 | 0.88 |
| 2001-11-05 | 8211 | 0.04 |
| 2001-11-02 | 8208 | -0.24 |
| 2001-11-01 | 8228 | -0.29 |
| 2001-10-31 | 8252 | -0.81 |
| 2001-10-30 | 8319 | -1.40 |
| 2001-10-29 | 8437 | -1.68 |
| 2001-10-26 | 8581 | -0.65 |
| 2001-10-25 | 8637 | 0.81 |
| 2001-10-24 | 8568 | 0.36 |
| 2001-10-23 | 8537 | 2.09 |
| 2001-10-22 | 8362 | 0.24 |
| 2001-10-19 | 8342 | 0.19 |
| 2001-10-18 | 8326 | -1.80 |
| 2001-10-17 | 8479 | 0.89 |
| 2001-10-16 | 8404 | 0.56 |
| 2001-10-15 | 8357 | -1.39 |
| 2001-10-12 | 8475 | 2.11 |
| 2001-10-11 | 8300 | 3.20 |
| 2001-10-10 | 8043 | -1.05 |
| 2001-10-09 | 8128 | -2.59 |
| 2001-10-05 | 8344 | -0.11 |
| 2001-10-04 | 8353 | 1.93 |
| 2001-10-03 | 8195 | -1.67 |
| 2001-10-02 | 8334 | 1.99 |
| 2001-10-01 | 8171 | 2.42 |
| 2001-09-28 | 7978 | 1.83 |
| 2001-09-27 | 7835 | 0.59 |
| 2001-09-26 | 7789 | -1.10 |
| 2001-09-25 | 7876 | 1.38 |
| 2001-09-21 | 7769 | -2.53 |
| 2001-09-20 | 7971 | -1.29 |
| 2001-09-19 | 8075 | 2.44 |
| 2001-09-18 | 7883 | 1.76 |
| 2001-09-17 | 7747 | -3.69 |
| 2001-09-14 | 8044 | 3.11 |
| 2001-09-13 | 7801 | 1.52 |
| 2001-09-12 | 7684 | -6.55 |
| 2001-09-11 | 8223 | 0.37 |
| 2001-09-10 | 8193 | -2.38 |
| 2001-09-07 | 8393 | -0.94 |
| 2001-09-06 | 8473 | 0.30 |
| 2001-09-05 | 8448 | -1.17 |
| 2001-09-04 | 8548 | 2.72 |
| 2001-09-03 | 8322 | -2.83 |
| 2001-08-31 | 8564 | -1.02 |
| 2001-08-30 | 8652 | -1.10 |
| 2001-08-29 | 8748 | -2.14 |
| 2001-08-28 | 8939 | -0.30 |
| 2001-08-27 | 8966 | 0.76 |
| 2001-08-24 | 8898 | -0.16 |
| 2001-08-23 | 8912 | -1.61 |
| 2001-08-22 | 9058 | 0.60 |
| 2001-08-21 | 9004 | 0.39 |
| 2001-08-20 | 8969 | -1.28 |
| 2001-08-17 | 9085 | -0.55 |
| 2001-08-16 | 9135 | -1.45 |
| 2001-08-15 | 9269 | -0.57 |
| 2001-08-14 | 9322 | 2.79 |
| 2001-08-13 | 9069 | -1.37 |
| 2001-08-10 | 9195 | -0.08 |
| 2001-08-09 | 9202 | -2.67 |
| 2001-08-08 | 9454 | -0.60 |
| 2001-08-07 | 9511 | 0.45 |
| 2001-08-06 | 9468 | 0.00 |
| 2001-08-03 | 9468 | -1.45 |
| 2001-08-02 | 9607 | 2.32 |
| 2001-08-01 | 9389 | 1.45 |
| 2001-07-31 | 9255 | 1.94 |
| 2001-07-30 | 9079 | -1.40 |
| 2001-07-27 | 9208 | -0.52 |
| 2001-07-26 | 9256 | 0.16 |
| 2001-07-25 | 9241 | 0.80 |
| 2001-07-24 | 9168 | 1.40 |
| 2001-07-23 | 9041 | -2.77 |
| 2001-07-19 | 9299 | -0.25 |
| 2001-07-18 | 9322 | -2.04 |
| 2001-07-17 | 9516 | -1.46 |
| 2001-07-16 | 9657 | -0.19 |
| 2001-07-13 | 9675 | -0.41 |
| 2001-07-12 | 9715 | 1.79 |
| 2001-07-11 | 9544 | -1.77 |
| 2001-07-10 | 9716 | 0.79 |
| 2001-07-09 | 9640 | -1.00 |
| 2001-07-06 | 9737 | -1.81 |
| 2001-07-05 | 9916 | -0.23 |
| 2001-07-04 | 9939 | -1.14 |
| 2001-07-03 | 10054 | 0.43 |
| 2001-07-02 | 10011 | -1.04 |
| 2001-06-29 | 10116 | 1.52 |
| 2001-06-28 | 9965 | -0.60 |
| 2001-06-27 | 10025 | -0.72 |
| 2001-06-26 | 10098 | 0.50 |
| 2001-06-25 | 10048 | -1.19 |
| 2001-06-22 | 10169 | 1.06 |
| 2001-06-21 | 10062 | 2.69 |
| 2001-06-20 | 9798 | 0.21 |
| 2001-06-19 | 9777 | -0.43 |
| 2001-06-18 | 9819 | -0.63 |
| 2001-06-15 | 9881 | -0.31 |
| 2001-06-14 | 9912 | -0.17 |
| 2001-06-13 | 9929 | 0.08 |
| 2001-06-12 | 9921 | -2.76 |
| 2001-06-11 | 10203 | -0.94 |
| 2001-06-08 | 10300 | 0.80 |
| 2001-06-07 | 10218 | 0.24 |
| 2001-06-06 | 10194 | 0.02 |
| 2001-06-05 | 10192 | -0.60 |
| 2001-06-04 | 10254 | 0.39 |
| 2001-06-01 | 10214 | -0.20 |
| 2001-05-31 | 10234 | -1.35 |
| 2001-05-30 | 10374 | -1.95 |
| 2001-05-29 | 10580 | 0.43 |
| 2001-05-28 | 10535 | -0.73 |
| 2001-05-25 | 10612 | -0.39 |
| 2001-05-24 | 10654 | -0.65 |
| 2001-05-23 | 10724 | -0.29 |
| 2001-05-22 | 10755 | -0.38 |
| 2001-05-21 | 10796 | 0.92 |
| 2001-05-18 | 10698 | -0.60 |
| 2001-05-17 | 10763 | 1.61 |
| 2001-05-16 | 10592 | -1.57 |
| 2001-05-15 | 10761 | 1.09 |
| 2001-05-14 | 10645 | -1.12 |
| 2001-05-11 | 10766 | -0.03 |
| 2001-05-10 | 10769 | -0.97 |
| 2001-05-09 | 10874 | -1.17 |
| 2001-05-08 | 11003 | -2.25 |
| 2001-05-07 | 11256 | 1.40 |
| 2001-05-02 | 11101 | 0.76 |
| 2001-05-01 | 11017 | 3.18 |
| 2001-04-27 | 10677 | 0.59 |
| 2001-04-26 | 10614 | 1.27 |
| 2001-04-25 | 10481 | 0.84 |
| 2001-04-24 | 10394 | -0.09 |
| 2001-04-23 | 10403 | -0.12 |
| 2001-04-20 | 10415 | -0.27 |
| 2001-04-19 | 10443 | 0.99 |
| 2001-04-18 | 10341 | 2.92 |
| 2001-04-17 | 10048 | -0.76 |
| 2001-04-16 | 10125 | -0.33 |
| 2001-04-13 | 10159 | -0.06 |
| 2001-04-12 | 10165 | 0.75 |
| 2001-04-11 | 10089 | 2.01 |
| 2001-04-10 | 9890 | -1.22 |
| 2001-04-09 | 10012 | -2.45 |
| 2001-04-06 | 10263 | -0.44 |
| 2001-04-05 | 10308 | 1.02 |
| 2001-04-04 | 10204 | 0.67 |
| 2001-04-03 | 10136 | 1.94 |
| 2001-04-02 | 9943 | -0.32 |
| 2001-03-30 | 9975 | -0.61 |
| 2001-03-29 | 10036 | -3.82 |
| 2001-03-28 | 10435 | 0.58 |
| 2001-03-27 | 10375 | -0.42 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 12.58 | 2013年04月 |
| 最小値(%) | -20.39 | 2008年10月 |
| 平均値(%) | 0.48 | – |
| 標準偏差(ばらつき) | 4.86 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 26804 | 2.87 |
| 2024-01-31 | 26055 | 7.76 |
| 2023-12-29 | 24179 | -0.26 |
| 2023-11-30 | 24242 | 5.37 |
| 2023-10-31 | 23007 | -3.03 |
| 2023-09-29 | 23726 | 0.47 |
| 2023-08-31 | 23614 | 0.38 |
| 2023-07-31 | 23524 | 1.45 |
| 2023-06-30 | 23188 | 7.50 |
| 2023-05-31 | 21570 | 3.56 |
| 2023-04-28 | 20828 | 2.66 |
| 2023-03-31 | 20289 | 0.68 |
| 2023-02-28 | 20151 | 0.91 |
| 2023-01-31 | 19970 | 4.37 |
| 2022-12-30 | 19133 | -4.61 |
| 2022-11-30 | 20058 | 2.89 |
| 2022-10-31 | 19494 | 5.05 |
| 2022-09-30 | 18557 | -5.53 |
| 2022-08-31 | 19643 | 1.15 |
| 2022-07-29 | 19419 | 3.68 |
| 2022-06-30 | 18730 | -2.10 |
| 2022-05-31 | 19132 | 0.71 |
| 2022-04-28 | 18998 | -2.44 |
| 2022-03-31 | 19474 | 4.24 |
| 2022-02-28 | 18682 | -0.48 |
| 2022-01-31 | 18773 | -4.88 |
| 2021-12-30 | 19737 | 3.41 |
| 2021-11-30 | 19087 | -3.67 |
| 2021-10-29 | 19815 | -1.47 |
| 2021-09-30 | 20111 | 4.29 |
| 2021-08-31 | 19283 | 3.11 |
| 2021-07-30 | 18702 | -2.24 |
| 2021-06-30 | 19130 | 1.13 |
| 2021-05-31 | 18917 | 1.31 |
| 2021-04-30 | 18672 | -2.88 |
| 2021-03-31 | 19225 | 4.97 |
| 2021-02-26 | 18315 | 3.07 |
| 2021-01-29 | 17770 | 0.18 |
| 2020-12-30 | 17738 | 2.91 |
| 2020-11-30 | 17237 | 11.08 |
| 2020-10-30 | 15517 | -2.89 |
| 2020-09-30 | 15978 | 1.23 |
| 2020-08-31 | 15784 | 8.12 |
| 2020-07-31 | 14599 | -4.08 |
| 2020-06-30 | 15220 | -0.22 |
| 2020-05-29 | 15254 | 6.75 |
| 2020-04-30 | 14289 | 4.27 |
| 2020-03-31 | 13704 | -6.02 |
| 2020-02-28 | 14582 | -10.32 |
| 2020-01-31 | 16260 | -2.20 |
| 2019-12-30 | 16626 | 1.39 |
| 2019-11-29 | 16398 | 1.90 |
| 2019-10-31 | 16093 | 4.94 |
| 2019-09-30 | 15336 | 5.98 |
| 2019-08-30 | 14471 | -3.42 |
| 2019-07-31 | 14984 | 0.84 |
| 2019-06-28 | 14859 | 2.67 |
| 2019-05-31 | 14472 | -6.55 |
| 2019-04-26 | 15486 | 1.61 |
| 2019-03-29 | 15241 | 0.02 |
| 2019-02-28 | 15238 | 2.55 |
| 2019-01-31 | 14859 | 4.85 |
| 2018-12-28 | 14172 | -10.29 |
| 2018-11-30 | 15798 | 1.27 |
| 2018-10-31 | 15600 | -9.44 |
| 2018-09-28 | 17227 | 5.49 |
| 2018-08-31 | 16330 | -1.04 |
| 2018-07-31 | 16501 | 1.23 |
| 2018-06-29 | 16300 | -0.87 |
| 2018-05-31 | 16443 | -1.68 |
| 2018-04-27 | 16724 | 3.52 |
| 2018-03-30 | 16156 | -2.10 |
| 2018-02-28 | 16502 | -3.75 |
| 2018-01-31 | 17145 | 1.00 |
| 2017-12-29 | 16975 | 1.48 |
| 2017-11-30 | 16727 | 1.45 |
| 2017-10-31 | 16488 | 5.39 |
| 2017-09-29 | 15645 | 4.29 |
| 2017-08-31 | 15002 | -0.10 |
| 2017-07-31 | 15017 | 0.36 |
| 2017-06-30 | 14963 | 2.82 |
| 2017-05-31 | 14552 | 2.40 |
| 2017-04-28 | 14211 | 1.24 |
| 2017-03-31 | 14037 | -0.65 |
| 2017-02-28 | 14129 | 0.90 |
| 2017-01-31 | 14003 | 0.16 |
| 2016-12-30 | 13981 | 3.42 |
| 2016-11-30 | 13519 | 5.45 |
| 2016-10-31 | 12820 | 5.25 |
| 2016-09-30 | 12181 | 0.26 |
| 2016-08-31 | 12150 | 0.49 |
| 2016-07-29 | 12091 | 6.13 |
| 2016-06-30 | 11393 | -9.62 |
| 2016-05-31 | 12605 | 2.91 |
| 2016-04-28 | 12248 | -0.58 |
| 2016-03-31 | 12320 | 4.74 |
| 2016-02-29 | 11762 | -9.42 |
| 2016-01-29 | 12985 | -7.48 |
| 2015-12-30 | 14035 | -2.02 |
| 2015-11-30 | 14325 | 1.37 |
| 2015-10-30 | 14131 | 10.36 |
| 2015-09-30 | 12804 | -7.53 |
| 2015-08-31 | 13847 | -7.41 |
| 2015-07-31 | 14955 | 1.73 |
| 2015-06-30 | 14700 | -2.56 |
| 2015-05-29 | 15086 | 5.07 |
| 2015-04-30 | 14358 | 3.20 |
| 2015-03-31 | 13913 | 1.99 |
| 2015-02-27 | 13641 | 7.66 |
| 2015-01-30 | 12670 | 0.48 |
| 2014-12-30 | 12610 | -0.15 |
| 2014-11-28 | 12629 | 5.71 |
| 2014-10-31 | 11947 | 0.52 |
| 2014-09-30 | 11885 | 4.44 |
| 2014-08-29 | 11380 | -0.91 |
| 2014-07-31 | 11484 | 2.07 |
| 2014-06-30 | 11251 | 5.11 |
| 2014-05-30 | 10704 | 3.36 |
| 2014-04-30 | 10356 | -3.41 |
| 2014-03-31 | 10722 | 0.17 |
| 2014-02-28 | 10704 | -0.74 |
| 2014-01-31 | 10784 | -6.32 |
| 2013-12-30 | 11512 | 3.48 |
| 2013-11-29 | 11125 | 5.36 |
| 2013-10-31 | 10559 | -0.03 |
| 2013-09-30 | 10562 | 8.66 |
| 2013-08-30 | 9720 | -2.28 |
| 2013-07-31 | 9947 | -0.25 |
| 2013-06-28 | 9972 | -0.12 |
| 2013-05-31 | 9984 | -2.56 |
| 2013-04-30 | 10246 | 12.58 |
| 2013-03-29 | 9101 | 6.96 |
| 2013-02-28 | 8509 | 3.74 |
| 2013-01-31 | 8202 | 9.27 |
| 2012-12-28 | 7506 | 10.11 |
| 2012-11-30 | 6817 | 5.22 |
| 2012-10-31 | 6479 | 0.62 |
| 2012-09-28 | 6439 | 1.75 |
| 2012-08-31 | 6328 | -0.64 |
| 2012-07-31 | 6369 | -4.44 |
| 2012-06-29 | 6665 | 7.07 |
| 2012-05-31 | 6225 | -10.55 |
| 2012-04-27 | 6959 | -5.91 |
| 2012-03-30 | 7396 | 3.25 |
| 2012-02-29 | 7163 | 10.64 |
| 2012-01-31 | 6474 | 3.60 |
| 2011-12-30 | 6249 | 0.10 |
| 2011-11-30 | 6243 | -4.66 |
| 2011-10-31 | 6548 | 0.28 |
| 2011-09-30 | 6530 | -0.32 |
| 2011-08-31 | 6551 | -8.42 |
| 2011-07-29 | 7153 | -0.96 |
| 2011-06-30 | 7222 | 1.32 |
| 2011-05-31 | 7128 | -1.61 |
| 2011-04-28 | 7245 | -2.02 |
| 2011-03-31 | 7394 | -7.69 |
| 2011-02-28 | 8010 | 4.51 |
| 2011-01-31 | 7664 | 1.22 |
| 2010-12-30 | 7572 | 4.44 |
| 2010-11-30 | 7250 | 6.09 |
| 2010-10-29 | 6834 | -2.27 |
| 2010-09-30 | 6993 | 3.85 |
| 2010-08-31 | 6734 | -5.29 |
| 2010-07-30 | 7110 | 0.91 |
| 2010-06-30 | 7046 | -4.40 |
| 2010-05-31 | 7370 | -10.85 |
| 2010-04-30 | 8267 | 0.85 |
| 2010-03-31 | 8197 | 10.35 |
| 2010-02-26 | 7428 | -0.77 |
| 2010-01-29 | 7486 | -0.74 |
| 2009-12-30 | 7542 | 8.08 |
| 2009-11-30 | 6978 | -6.18 |
| 2009-10-30 | 7438 | -1.74 |
| 2009-09-30 | 7570 | -5.16 |
| 2009-08-31 | 7982 | 1.55 |
| 2009-07-31 | 7860 | 2.22 |
| 2009-06-30 | 7689 | 3.53 |
| 2009-05-29 | 7427 | 7.06 |
| 2009-04-30 | 6937 | 8.19 |
| 2009-03-31 | 6412 | 3.27 |
| 2009-02-27 | 6209 | -4.62 |
| 2009-01-30 | 6510 | -7.65 |
| 2008-12-30 | 7049 | 2.98 |
| 2008-11-28 | 6845 | -3.65 |
| 2008-10-31 | 7104 | -20.39 |
| 2008-09-30 | 8923 | -12.70 |
| 2008-08-29 | 10221 | -3.74 |
| 2008-07-31 | 10618 | -1.30 |
| 2008-06-30 | 10758 | -6.22 |
| 2008-05-30 | 11471 | 3.59 |
| 2008-04-30 | 11073 | 11.94 |
| 2008-03-31 | 9892 | -7.56 |
| 2008-02-29 | 10701 | -1.65 |
| 2008-01-31 | 10880 | -8.82 |
| 2007-12-28 | 11932 | -3.63 |
| 2007-11-30 | 12382 | -5.46 |
| 2007-10-31 | 13097 | 0.21 |
| 2007-09-28 | 13069 | 1.01 |
| 2007-08-31 | 12938 | -5.75 |
| 2007-07-31 | 13727 | -3.91 |
| 2007-06-29 | 14285 | 1.18 |
| 2007-05-31 | 14118 | 3.19 |
| 2007-04-27 | 13682 | -0.78 |
| 2007-03-30 | 13790 | -1.78 |
| 2007-02-28 | 14040 | 1.78 |
| 2007-01-31 | 13795 | 2.39 |
| 2006-12-29 | 13473 | 4.90 |
| 2006-11-30 | 12844 | -0.89 |
| 2006-10-31 | 12959 | 0.36 |
| 2006-09-29 | 12913 | -1.07 |
| 2006-08-31 | 13053 | 3.93 |
| 2006-07-31 | 12559 | -1.00 |
| 2006-06-30 | 12686 | 0.59 |
| 2006-05-31 | 12611 | -8.00 |
| 2006-04-28 | 13707 | -0.75 |
| 2006-03-31 | 13811 | 4.56 |
| 2006-02-28 | 13209 | -2.96 |
| 2006-01-31 | 13612 | 3.65 |
| 2005-12-30 | 13133 | 7.43 |
| 2005-11-30 | 12225 | 6.30 |
| 2005-10-31 | 11500 | 2.39 |
| 2005-09-30 | 11232 | 11.51 |
| 2005-08-31 | 10073 | 5.48 |
| 2005-07-29 | 9550 | 2.33 |
| 2005-06-30 | 9333 | 3.00 |
| 2005-05-31 | 9061 | 1.21 |
| 2005-04-28 | 8953 | -4.42 |
| 2005-03-31 | 9367 | 0.93 |
| 2005-02-28 | 9281 | 2.72 |
| 2005-01-31 | 9035 | -0.34 |
| 2004-12-30 | 9066 | 4.70 |
| 2004-11-30 | 8659 | 1.18 |
| 2004-10-29 | 8558 | -1.58 |
| 2004-09-30 | 8695 | -2.13 |
| 2004-08-31 | 8884 | -0.87 |
| 2004-07-30 | 8962 | -4.27 |
| 2004-06-30 | 9362 | 4.42 |
| 2004-05-31 | 8966 | -3.94 |
| 2004-04-30 | 9334 | 0.65 |
| 2004-03-31 | 9274 | 9.31 |
| 2004-02-27 | 8484 | 3.29 |
| 2004-01-30 | 8214 | 0.32 |
| 2003-12-30 | 8188 | 4.40 |
| 2003-11-28 | 7843 | -4.19 |
| 2003-10-31 | 8186 | 2.38 |
| 2003-09-30 | 7996 | 1.91 |
| 2003-08-29 | 7846 | 6.62 |
| 2003-07-31 | 7359 | 3.96 |
| 2003-06-30 | 7079 | 7.88 |
| 2003-05-30 | 6562 | 5.09 |
| 2003-04-30 | 6244 | 1.08 |
| 2003-03-31 | 6177 | -3.27 |
| 2003-02-28 | 6386 | -0.34 |
| 2003-01-31 | 6408 | -2.66 |
| 2002-12-30 | 6583 | -5.51 |
| 2002-11-29 | 6967 | 3.46 |
| 2002-10-31 | 6734 | -6.37 |
| 2002-09-30 | 7192 | -1.95 |
| 2002-08-30 | 7335 | -2.45 |
| 2002-07-31 | 7519 | -5.92 |
| 2002-06-28 | 7992 | -8.46 |
| 2002-05-31 | 8731 | 3.42 |
| 2002-04-30 | 8442 | 2.02 |
| 2002-03-29 | 8275 | 5.01 |
| 2002-02-28 | 7880 | 4.26 |
| 2002-01-31 | 7558 | -5.87 |
| 2001-12-28 | 8029 | -1.81 |
| 2001-11-30 | 8177 | -0.91 |
| 2001-10-31 | 8252 | 3.43 |
| 2001-09-28 | 7978 | -6.84 |
| 2001-08-31 | 8564 | -7.47 |
| 2001-07-31 | 9255 | -8.51 |
| 2001-06-29 | 10116 | -1.15 |
| 2001-05-31 | 10234 | -4.15 |
| 2001-04-27 | 10677 | 7.04 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 53.37 | 2013年 |
| 最小値(%) | -40.92 | 2008年 |
| 平均値(%) | 7.41 | – |
| 標準偏差(ばらつき) | 20.72 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 26804 | 10.86 |
| 2023-12-29 | 24179 | 26.37 |
| 2022-12-30 | 19133 | -3.06 |
| 2021-12-30 | 19737 | 11.27 |
| 2020-12-30 | 17738 | 6.69 |
| 2019-12-30 | 16626 | 17.32 |
| 2018-12-28 | 14172 | -16.51 |
| 2017-12-29 | 16975 | 21.41 |
| 2016-12-30 | 13981 | -0.38 |
| 2015-12-30 | 14035 | 11.30 |
| 2014-12-30 | 12610 | 9.54 |
| 2013-12-30 | 11512 | 53.37 |
| 2012-12-28 | 7506 | 20.12 |
| 2011-12-30 | 6249 | -17.47 |
| 2010-12-30 | 7572 | 0.40 |
| 2009-12-30 | 7542 | 6.99 |
| 2008-12-30 | 7049 | -40.92 |
| 2007-12-28 | 11932 | -11.44 |
| 2006-12-29 | 13473 | 2.59 |
| 2005-12-30 | 13133 | 44.86 |
| 2004-12-30 | 9066 | 10.72 |
| 2003-12-30 | 8188 | 24.38 |
| 2002-12-30 | 6583 | -18.01 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
31か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2001-03-26 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
| 2003-10-24 | 320,000 | 329,670 | 9,670 | 3.02 |
| 2006-05-26 | 630,000 | 939,811 | 309,811 | 49.18 |
| 2008-12-26 | 940,000 | 692,112 | -247,888 | -26.37 |
| 2011-07-26 | 1,250,000 | 1,047,235 | -202,765 | -16.22 |
| 2014-02-26 | 1,560,000 | 1,974,473 | 414,473 | 26.57 |
| 2016-09-26 | 1,870,000 | 2,528,751 | 658,751 | 35.23 |
| 2019-04-26 | 2,180,000 | 3,524,479 | 1,344,479 | 61.67 |
| 2021-11-26 | 2,490,000 | 4,843,624 | 2,353,624 | 94.52 |
| 2024-02-16 (最新日) |
2,760,000 | 6,955,503 | 4,195,503 | 152.01 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 152.01 | 2024-02-16 |
| 最小値(%) | -38.25 | 2009-03-12 |
| 赤字期間(日) | 1656 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
29 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 2682 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
31か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2001-03-26 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2003-10-24 | 1,000,000 | 772,359 | -227,641 | -22.76 |
| 2006-05-26 | 1,000,000 | 1,236,470 | 236,470 | 23.65 |
| 2008-12-26 | 1,000,000 | 666,600 | -333,400 | -33.34 |
| 2011-07-26 | 1,000,000 | 706,811 | -293,189 | -29.32 |
| 2014-02-26 | 1,000,000 | 1,038,867 | 38,867 | 3.89 |
| 2016-09-26 | 1,000,000 | 1,171,018 | 171,018 | 17.10 |
| 2019-04-26 | 1,000,000 | 1,486,279 | 486,279 | 48.63 |
| 2021-11-26 | 1,000,000 | 1,886,091 | 886,091 | 88.61 |
| 2024-02-16 (最新日) |
1,000,000 | 2,572,468 | 1,572,468 | 157.25 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 157.25 | 2024-02-16 |
| 最小値(%) | -44.87 | 2009-03-12 |
| 赤字期間(日) | 2379 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
42 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 2381 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2001-03-26 (投信設定日=投資開始日) |
-0.01 | 0.00 |
| 2003-10-24 | 3.02 | -22.77 |
| 2006-05-26 | 49.18 | 23.65 |
| 2008-12-26 | -26.37 | -33.34 |
| 2011-07-26 | -16.22 | -29.32 |
| 2014-02-26 | 26.57 | 3.89 |
| 2016-09-26 | 35.23 | 17.10 |
| 2019-04-26 | 61.67 | 48.63 |
| 2021-11-26 | 94.52 | 88.62 |
| 2024-02-16 (最新日) |
152.01 | 157.26 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱ＵＦＪ－三菱ＵＦＪ ＴＯＰＩＸ・ファンドとオルカンを比較してみました。
| 日付 | 三菱ＴＯＰＩＸ 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2018-10-31 | 0.00 | 0.00 |
| 2018-11-01 | -0.44 | 0.38 |
| 2018-11-02 | 1.20 | 1.69 |
| 2018-11-05 | 0.07 | 1.88 |
| 2018-11-06 | 1.24 | 2.19 |
| 2018-11-07 | 0.81 | 2.53 |
| 2018-11-08 | 2.56 | 4.53 |
| 2018-11-09 | 2.05 | 4.52 |
| 2018-11-12 | 1.98 | 3.48 |
| 2018-11-13 | -0.06 | 1.47 |
| 2018-11-14 | 0.12 | 1.92 |
| 2018-11-15 | -0.02 | 1.17 |
| 2018-11-16 | -0.60 | 1.77 |
| 2018-11-19 | -0.11 | 1.36 |
| 2018-11-20 | -0.82 | 0.20 |
| 2018-11-21 | -1.42 | -1.31 |
| 2018-11-22 | -0.62 | -0.52 |
| 2018-11-26 | -0.43 | -1.14 |
| 2018-11-27 | 0.30 | 0.48 |
| 2018-11-28 | 0.87 | 0.83 |
| 2018-11-29 | 1.21 | 2.37 |
| 2018-11-30 | 1.70 | 2.31 |
| 2018-12-03 | 2.00 | 1.90 |
| 2018-12-04 | -0.41 | 2.89 |
| 2018-12-05 | -0.93 | 0.10 |
| 2018-12-06 | -2.74 | -0.36 |
| 2018-12-07 | -2.15 | -1.36 |
| 2018-12-10 | -4.00 | -2.87 |
| 2018-12-11 | -4.87 | -3.05 |
| 2018-12-12 | -2.98 | -2.33 |
| 2018-12-13 | -2.39 | -1.48 |
| 2018-12-14 | -3.87 | -1.39 |
| 2018-12-17 | -3.75 | -2.94 |
| 2018-12-18 | -5.66 | -4.93 |
| 2018-12-19 | -6.05 | -5.38 |
| 2018-12-20 | -8.41 | -6.24 |
| 2018-12-21 | -10.16 | -8.39 |
| 2018-12-25 | -14.55 | -12.38 |
| 2018-12-26 | -13.43 | -11.88 |
| 2018-12-27 | -9.20 | -8.91 |
| 2018-12-28 | -9.65 | -8.67 |
| 2019-01-04 | -8.29 | -8.93 |
| 2019-01-07 | -5.72 | -5.52 |
| 2019-01-08 | -5.35 | -4.65 |
| 2019-01-09 | -4.32 | -3.96 |
| 2019-01-10 | -5.15 | -3.61 |
| 2019-01-11 | -4.67 | -3.04 |
| 2019-01-15 | -3.86 | -3.53 |
| 2019-01-16 | -4.17 | -2.76 |
| 2019-01-17 | -3.84 | -2.06 |
| 2019-01-18 | -2.94 | -1.19 |
| 2019-01-21 | -2.40 | 0.18 |
| 2019-01-22 | -3.02 | 0.14 |
| 2019-01-23 | -3.61 | -1.10 |
| 2019-01-24 | -3.26 | -0.85 |
| 2019-01-25 | -2.43 | -0.47 |
| 2019-01-28 | -3.09 | 0.12 |
| 2019-01-29 | -2.98 | -0.68 |
| 2019-01-30 | -3.38 | -0.44 |
| 2019-01-31 | -2.35 | 0.47 |
| 2019-02-01 | -2.02 | 0.84 |
| 2019-02-04 | -0.98 | 1.53 |
| 2019-02-05 | -0.88 | 2.29 |
| 2019-02-06 | -0.94 | 2.80 |
| 2019-02-07 | -1.76 | 2.52 |
| 2019-02-08 | -3.61 | 1.38 |
| 2019-02-12 | -1.54 | 2.10 |
| 2019-02-13 | -0.50 | 3.23 |
| 2019-02-14 | -0.47 | 3.76 |
| 2019-02-15 | -1.25 | 3.11 |
| 2019-02-18 | 0.30 | 4.17 |
| 2019-02-19 | 0.58 | 4.28 |
| 2019-02-20 | 1.01 | 4.72 |
| 2019-02-21 | 1.00 | 5.07 |
| 2019-02-22 | 0.75 | 4.87 |
| 2019-02-25 | 1.47 | 5.55 |
| 2019-02-26 | 1.27 | 6.01 |
| 2019-02-27 | 1.46 | 5.68 |
| 2019-02-28 | 0.66 | 5.75 |
| 2019-03-01 | 0.97 | 5.05 |
| 2019-03-04 | 1.70 | 6.01 |
| 2019-03-05 | 1.18 | 5.64 |
| 2019-03-06 | 0.93 | 5.39 |
| 2019-03-07 | 0.08 | 4.89 |
| 2019-03-08 | -1.75 | 3.78 |
| 2019-03-11 | -1.19 | 2.85 |
| 2019-03-12 | 0.31 | 4.69 |
| 2019-03-13 | -0.53 | 4.77 |
| 2019-03-14 | -0.77 | 5.39 |
| 2019-03-15 | 0.12 | 6.04 |
| 2019-03-18 | 0.81 | 6.38 |
| 2019-03-19 | 0.59 | 6.65 |
| 2019-03-20 | 0.85 | 7.05 |
| 2019-03-22 | 1.01 | 6.58 |
| 2019-03-25 | -1.47 | 3.95 |
| 2019-03-26 | 1.05 | 4.16 |
| 2019-03-27 | 1.62 | 5.02 |
| 2019-03-28 | -0.06 | 4.35 |
| 2019-03-29 | 0.48 | 5.16 |
| 2019-04-01 | 1.71 | 5.20 |
| 2019-04-02 | 1.46 | 6.57 |
| 2019-04-03 | 2.09 | 6.85 |
| 2019-04-04 | 1.98 | 7.35 |
| 2019-04-05 | 2.34 | 7.64 |
| 2019-04-08 | 1.98 | 7.66 |
| 2019-04-09 | 1.88 | 7.82 |
| 2019-04-10 | 1.19 | 7.16 |
| 2019-04-11 | 1.12 | 7.43 |
| 2019-04-12 | 1.05 | 7.92 |
| 2019-04-15 | 2.46 | 8.80 |
| 2019-04-16 | 2.36 | 8.75 |
| 2019-04-17 | 2.63 | 9.05 |
| 2019-04-18 | 1.64 | 8.83 |
| 2019-04-19 | 1.75 | 8.81 |
| 2019-04-22 | 1.86 | 8.81 |
| 2019-04-23 | 2.13 | 8.71 |
| 2019-04-24 | 1.44 | 9.35 |
| 2019-04-25 | 1.98 | 9.28 |
| 2019-04-26 | 1.81 | 8.69 |
| 2019-05-07 | 0.58 | 6.62 |
| 2019-05-08 | -1.15 | 4.68 |
| 2019-05-09 | -2.50 | 4.29 |
| 2019-05-10 | -2.58 | 3.46 |
| 2019-05-13 | -3.10 | 3.69 |
| 2019-05-14 | -3.48 | 1.48 |
| 2019-05-15 | -2.91 | 2.28 |
| 2019-05-16 | -3.32 | 2.66 |
| 2019-05-17 | -2.26 | 3.85 |
| 2019-05-20 | -2.24 | 3.44 |
| 2019-05-21 | -2.53 | 2.86 |
| 2019-05-22 | -2.78 | 3.80 |
| 2019-05-23 | -3.14 | 3.33 |
| 2019-05-24 | -3.10 | 1.74 |
| 2019-05-27 | -2.74 | 1.89 |
| 2019-05-28 | -2.49 | 2.02 |
| 2019-05-29 | -3.41 | 1.12 |
| 2019-05-30 | -3.69 | 0.63 |
| 2019-05-31 | -4.93 | 0.54 |
| 2019-06-03 | -5.13 | -0.98 |
| 2019-06-04 | -5.13 | -1.20 |
| 2019-06-05 | -3.16 | 0.43 |
| 2019-06-06 | -3.49 | 1.11 |
| 2019-06-07 | -3.02 | 1.70 |
| 2019-06-10 | -1.72 | 2.77 |
| 2019-06-11 | -1.20 | 3.31 |
| 2019-06-12 | -1.66 | 3.65 |
| 2019-06-13 | -2.46 | 3.14 |
| 2019-06-14 | -2.13 | 3.32 |
| 2019-06-17 | -2.57 | 3.09 |
| 2019-06-18 | -3.27 | 3.01 |
| 2019-06-19 | -1.60 | 4.19 |
| 2019-06-20 | -1.31 | 4.16 |
| 2019-06-21 | -2.19 | 4.65 |
| 2019-06-24 | -2.08 | 4.61 |
| 2019-06-25 | -2.35 | 4.37 |
| 2019-06-26 | -2.79 | 3.60 |
| 2019-06-27 | -1.60 | 3.98 |
| 2019-06-28 | -1.72 | 4.42 |
| 2019-07-01 | 0.36 | 4.89 |
| 2019-07-02 | 0.68 | 5.68 |
| 2019-07-03 | 0.02 | 5.26 |
| 2019-07-04 | 0.66 | 6.04 |
| 2019-07-05 | 0.84 | 6.21 |
| 2019-07-08 | -0.06 | 6.30 |
| 2019-07-09 | -0.29 | 6.04 |
| 2019-07-10 | -0.52 | 6.09 |
| 2019-07-11 | -0.05 | 5.85 |
| 2019-07-12 | -0.21 | 6.30 |
| 2019-07-16 | -0.69 | 6.14 |
| 2019-07-17 | -0.78 | 6.24 |
| 2019-07-18 | -2.87 | 5.22 |
| 2019-07-19 | -1.00 | 5.34 |
| 2019-07-22 | -1.49 | 5.30 |
| 2019-07-23 | -0.69 | 5.53 |
| 2019-07-24 | -0.30 | 6.23 |
| 2019-07-25 | -0.12 | 6.55 |
| 2019-07-26 | -0.53 | 6.52 |
| 2019-07-29 | -0.72 | 6.66 |
| 2019-07-30 | -0.27 | 6.94 |
| 2019-07-31 | -0.94 | 6.22 |
| 2019-08-01 | -0.73 | 5.28 |
| 2019-08-02 | -2.87 | 2.75 |
| 2019-08-05 | -4.63 | 0.78 |
| 2019-08-06 | -5.04 | -2.13 |
| 2019-08-07 | -5.00 | -1.32 |
| 2019-08-08 | -5.08 | -1.26 |
| 2019-08-09 | -4.76 | 0.31 |
| 2019-08-13 | -5.86 | -1.73 |
| 2019-08-14 | -5.04 | -0.00 |
| 2019-08-15 | -6.03 | -2.54 |
| 2019-08-16 | -5.94 | -2.47 |
| 2019-08-19 | -5.37 | -1.02 |
| 2019-08-20 | -4.59 | 0.22 |
| 2019-08-21 | -5.17 | -0.55 |
| 2019-08-22 | -5.13 | 0.40 |
| 2019-08-23 | -4.88 | 0.22 |
| 2019-08-26 | -6.41 | -2.88 |
| 2019-08-27 | -5.68 | -1.75 |
| 2019-08-28 | -5.64 | -1.88 |
| 2019-08-29 | -5.62 | -1.28 |
| 2019-08-30 | -4.26 | 0.16 |
| 2019-09-02 | -4.29 | 0.07 |
| 2019-09-03 | -3.94 | 0.23 |
| 2019-09-04 | -4.19 | -0.62 |
| 2019-09-05 | -2.44 | 1.14 |
| 2019-09-06 | -2.27 | 2.79 |
| 2019-09-09 | -1.38 | 2.93 |
| 2019-09-10 | -0.95 | 3.42 |
| 2019-09-11 | 0.68 | 3.76 |
| 2019-09-12 | 1.40 | 4.86 |
| 2019-09-13 | 2.35 | 5.45 |
| 2019-09-17 | 2.63 | 5.14 |
| 2019-09-18 | 2.13 | 5.28 |
| 2019-09-19 | 2.70 | 5.42 |
| 2019-09-20 | 2.74 | 5.23 |
| 2019-09-24 | 3.16 | 4.42 |
| 2019-09-25 | 2.97 | 3.34 |
| 2019-09-26 | 3.17 | 3.94 |
| 2019-09-27 | 2.93 | 3.98 |
| 2019-09-30 | 1.88 | 3.70 |
| 2019-10-01 | 2.64 | 3.95 |
| 2019-10-02 | 2.19 | 2.57 |
| 2019-10-03 | 0.43 | 0.19 |
| 2019-10-04 | 0.69 | 0.53 |
| 2019-10-07 | 0.68 | 1.45 |
| 2019-10-08 | 1.56 | 1.88 |
| 2019-10-09 | 1.25 | 0.46 |
| 2019-10-10 | 1.23 | 1.31 |
| 2019-10-11 | 2.11 | 2.74 |
| 2019-10-15 | 3.70 | 4.31 |
| 2019-10-16 | 4.42 | 5.46 |
| 2019-10-17 | 3.95 | 5.50 |
| 2019-10-18 | 3.81 | 5.76 |
| 2019-10-21 | 4.23 | 5.31 |
| 2019-10-23 | 4.83 | 5.65 |
| 2019-10-24 | 5.19 | 6.11 |
| 2019-10-25 | 5.48 | 6.45 |
| 2019-10-28 | 5.48 | 6.80 |
| 2019-10-29 | 6.39 | 7.55 |
| 2019-10-30 | 6.60 | 7.37 |
| 2019-10-31 | 6.68 | 7.71 |
| 2019-11-01 | 6.17 | 6.12 |
| 2019-11-05 | 7.93 | 8.38 |
| 2019-11-06 | 7.94 | 8.61 |
| 2019-11-07 | 8.18 | 8.53 |
| 2019-11-08 | 8.46 | 9.32 |
| 2019-11-11 | 8.54 | 9.03 |
| 2019-11-12 | 8.90 | 8.86 |
| 2019-11-13 | 8.29 | 8.74 |
| 2019-11-14 | 7.28 | 8.37 |
| 2019-11-15 | 8.05 | 8.25 |
| 2019-11-18 | 8.31 | 9.21 |
| 2019-11-19 | 8.05 | 9.01 |
| 2019-11-20 | 7.70 | 9.10 |
| 2019-11-21 | 7.59 | 8.50 |
| 2019-11-22 | 7.71 | 8.49 |
| 2019-11-25 | 8.45 | 8.85 |
| 2019-11-26 | 8.62 | 9.85 |
| 2019-11-27 | 8.95 | 10.08 |
| 2019-11-28 | 8.77 | 10.69 |
| 2019-11-29 | 8.21 | 10.76 |
| 2019-12-02 | 8.56 | 9.74 |
| 2019-12-03 | 8.07 | 8.49 |
| 2019-12-04 | 7.84 | 7.29 |
| 2019-12-05 | 8.36 | 8.20 |
| 2019-12-06 | 8.48 | 8.35 |
| 2019-12-09 | 9.02 | 9.01 |
| 2019-12-10 | 8.94 | 8.82 |
| 2019-12-11 | 8.56 | 8.81 |
| 2019-12-12 | 8.43 | 9.05 |
| 2019-12-13 | 10.16 | 11.08 |
| 2019-12-16 | 9.95 | 11.20 |
| 2019-12-17 | 10.60 | 12.16 |
| 2019-12-18 | 10.04 | 12.19 |
| 2019-12-19 | 9.90 | 12.37 |
| 2019-12-20 | 9.69 | 12.35 |
| 2019-12-23 | 9.46 | 12.72 |
| 2019-12-24 | 9.38 | 12.90 |
| 2019-12-25 | 8.95 | 12.76 |
| 2019-12-26 | 9.57 | 13.05 |
| 2019-12-27 | 9.86 | 13.57 |
| 2019-12-30 | 9.10 | 13.70 |
| 2020-01-06 | 7.09 | 11.32 |
| 2020-01-07 | 8.83 | 11.85 |
| 2020-01-08 | 7.34 | 11.04 |
| 2020-01-09 | 9.09 | 12.75 |
| 2020-01-10 | 9.46 | 13.81 |
| 2020-01-14 | 9.80 | 14.96 |
| 2020-01-15 | 9.20 | 14.66 |
| 2020-01-16 | 9.05 | 14.80 |
| 2020-01-17 | 9.47 | 15.82 |
| 2020-01-20 | 10.03 | 16.15 |
| 2020-01-21 | 9.44 | 16.11 |
| 2020-01-22 | 10.01 | 15.33 |
| 2020-01-23 | 9.14 | 15.22 |
| 2020-01-24 | 9.14 | 14.82 |
| 2020-01-27 | 7.39 | 13.65 |
| 2020-01-28 | 6.73 | 11.65 |
| 2020-01-29 | 7.21 | 12.69 |
| 2020-01-30 | 5.62 | 12.44 |
| 2020-01-31 | 6.23 | 12.27 |
| 2020-02-03 | 5.16 | 9.61 |
| 2020-02-04 | 5.89 | 10.19 |
| 2020-02-05 | 7.00 | 12.73 |
| 2020-02-06 | 9.21 | 14.20 |
| 2020-02-07 | 8.90 | 14.71 |
| 2020-02-10 | 8.10 | 13.77 |
| 2020-02-12 | 8.06 | 14.87 |
| 2020-02-13 | 7.68 | 15.55 |
| 2020-02-14 | 7.05 | 15.31 |
| 2020-02-17 | 6.09 | 15.30 |
| 2020-02-18 | 4.70 | 15.30 |
| 2020-02-19 | 5.09 | 14.93 |
| 2020-02-20 | 5.25 | 16.91 |
| 2020-02-21 | 5.22 | 17.14 |
| 2020-02-25 | 1.71 | 11.38 |
| 2020-02-26 | 0.94 | 8.41 |
| 2020-02-27 | -1.42 | 7.77 |
| 2020-02-28 | -5.02 | 3.29 |
| 2020-03-02 | -3.86 | 0.25 |
| 2020-03-03 | -5.16 | 3.64 |
| 2020-03-04 | -5.33 | 1.64 |
| 2020-03-05 | -4.48 | 4.60 |
| 2020-03-06 | -7.26 | 1.14 |
| 2020-03-09 | -12.48 | -4.95 |
| 2020-03-10 | -11.35 | -10.41 |
| 2020-03-11 | -12.71 | -6.69 |
| 2020-03-12 | -16.35 | -10.47 |
| 2020-03-13 | -20.59 | -18.45 |
| 2020-03-16 | -22.10 | -12.53 |
| 2020-03-17 | -20.13 | -20.63 |
| 2020-03-18 | -19.91 | -17.27 |
| 2020-03-19 | -19.05 | -20.38 |
| 2020-03-23 | -18.56 | -20.20 |
| 2020-03-24 | -15.88 | -22.46 |
| 2020-03-25 | -10.21 | -15.48 |
| 2020-03-26 | -11.83 | -13.94 |
| 2020-03-27 | -8.03 | -11.14 |
| 2020-03-30 | -8.48 | -14.61 |
| 2020-03-31 | -10.53 | -12.25 |
| 2020-04-01 | -13.14 | -12.88 |
| 2020-04-02 | -14.49 | -16.21 |
| 2020-04-03 | -14.79 | -14.59 |
| 2020-04-06 | -11.50 | -14.83 |
| 2020-04-07 | -9.74 | -10.08 |
| 2020-04-08 | -8.39 | -9.64 |
| 2020-04-09 | -8.87 | -7.55 |
| 2020-04-10 | -8.06 | -6.47 |
| 2020-04-13 | -9.60 | -6.87 |
| 2020-04-14 | -7.83 | -7.74 |
| 2020-04-15 | -7.79 | -6.04 |
| 2020-04-16 | -8.56 | -7.83 |
| 2020-04-17 | -7.27 | -7.17 |
| 2020-04-20 | -7.91 | -5.07 |
| 2020-04-21 | -8.97 | -6.23 |
| 2020-04-22 | -9.56 | -8.90 |
| 2020-04-23 | -8.32 | -7.18 |
| 2020-04-24 | -8.64 | -7.17 |
| 2020-04-27 | -6.97 | -6.55 |
| 2020-04-28 | -6.83 | -5.32 |
| 2020-04-30 | -5.92 | -3.32 |
| 2020-05-01 | -7.62 | -3.79 |
| 2020-05-07 | -7.91 | -6.66 |
| 2020-05-08 | -5.88 | -5.39 |
| 2020-05-11 | -4.44 | -3.52 |
| 2020-05-12 | -4.71 | -3.15 |
| 2020-05-13 | -4.82 | -4.64 |
| 2020-05-14 | -6.67 | -6.36 |
| 2020-05-15 | -6.18 | -5.73 |
| 2020-05-18 | -5.82 | -5.60 |
| 2020-05-19 | -4.11 | -2.56 |
| 2020-05-20 | -3.57 | -2.37 |
| 2020-05-21 | -3.78 | -1.31 |
| 2020-05-22 | -4.66 | -2.04 |
| 2020-05-25 | -3.08 | -2.32 |
| 2020-05-26 | -0.99 | -1.66 |
| 2020-05-27 | -0.03 | -0.49 |
| 2020-05-28 | 1.78 | 1.04 |
| 2020-05-29 | 0.87 | 0.85 |
| 2020-06-01 | 1.14 | 1.18 |
| 2020-06-02 | 2.36 | 1.98 |
| 2020-06-03 | 3.09 | 4.25 |
| 2020-06-04 | 3.40 | 6.00 |
| 2020-06-05 | 3.95 | 6.12 |
| 2020-06-08 | 5.12 | 8.81 |
| 2020-06-09 | 4.97 | 8.36 |
| 2020-06-10 | 4.72 | 7.43 |
| 2020-06-11 | 2.42 | 6.29 |
| 2020-06-12 | 1.24 | 0.91 |
| 2020-06-15 | -1.34 | 1.86 |
| 2020-06-16 | 2.70 | 2.67 |
| 2020-06-17 | 2.30 | 4.51 |
| 2020-06-18 | 2.03 | 3.97 |
| 2020-06-19 | 2.02 | 3.97 |
| 2020-06-22 | 1.76 | 3.61 |
| 2020-06-23 | 2.29 | 4.34 |
| 2020-06-24 | 1.85 | 4.68 |
| 2020-06-25 | 0.65 | 2.75 |
| 2020-06-26 | 1.65 | 3.54 |
| 2020-06-29 | -0.03 | 1.93 |
| 2020-06-30 | 0.59 | 3.31 |
| 2020-07-01 | -0.68 | 4.41 |
| 2020-07-02 | -0.42 | 4.35 |
| 2020-07-03 | 0.20 | 5.44 |
| 2020-07-06 | 1.79 | 5.69 |
| 2020-07-07 | 1.44 | 7.16 |
| 2020-07-08 | 0.51 | 6.42 |
| 2020-07-09 | 0.50 | 6.88 |
| 2020-07-10 | -0.91 | 6.13 |
| 2020-07-13 | 1.51 | 6.77 |
| 2020-07-14 | 1.01 | 6.70 |
| 2020-07-15 | 2.58 | 7.62 |
| 2020-07-16 | 1.90 | 8.29 |
| 2020-07-17 | 1.57 | 7.91 |
| 2020-07-20 | 1.76 | 8.57 |
| 2020-07-21 | 2.13 | 9.30 |
| 2020-07-22 | 1.49 | 9.52 |
| 2020-07-27 | 1.73 | 6.97 |
| 2020-07-28 | 1.24 | 7.30 |
| 2020-07-29 | -0.07 | 6.66 |
| 2020-07-30 | -0.69 | 7.57 |
| 2020-07-31 | -3.48 | 6.39 |
| 2020-08-03 | -1.70 | 7.58 |
| 2020-08-04 | 0.41 | 8.58 |
| 2020-08-05 | 0.37 | 8.65 |
| 2020-08-06 | 0.05 | 9.33 |
| 2020-08-07 | -0.16 | 9.68 |
| 2020-08-11 | 2.36 | 10.15 |
| 2020-08-12 | 3.62 | 10.51 |
| 2020-08-13 | 4.82 | 12.12 |
| 2020-08-14 | 4.77 | 12.22 |
| 2020-08-17 | 3.89 | 11.50 |
| 2020-08-18 | 3.95 | 11.32 |
| 2020-08-19 | 4.14 | 10.98 |
| 2020-08-20 | 3.20 | 11.34 |
| 2020-08-21 | 3.51 | 10.89 |
| 2020-08-24 | 3.70 | 11.16 |
| 2020-08-25 | 4.87 | 12.61 |
| 2020-08-26 | 4.82 | 13.42 |
| 2020-08-27 | 4.26 | 13.81 |
| 2020-08-28 | 3.57 | 14.41 |
| 2020-08-31 | 4.43 | 13.77 |
| 2020-09-01 | 4.09 | 13.30 |
| 2020-09-02 | 4.58 | 14.12 |
| 2020-09-03 | 5.08 | 15.56 |
| 2020-09-04 | 4.14 | 12.51 |
| 2020-09-07 | 3.68 | 11.62 |
| 2020-09-08 | 4.40 | 11.82 |
| 2020-09-09 | 3.41 | 9.08 |
| 2020-09-10 | 4.66 | 11.16 |
| 2020-09-11 | 5.41 | 9.90 |
| 2020-09-14 | 6.35 | 10.12 |
| 2020-09-15 | 5.68 | 10.83 |
| 2020-09-16 | 5.91 | 11.10 |
| 2020-09-17 | 5.52 | 10.49 |
| 2020-09-18 | 6.03 | 9.62 |
| 2020-09-23 | 5.89 | 7.84 |
| 2020-09-24 | 4.73 | 6.49 |
| 2020-09-25 | 5.24 | 6.39 |
| 2020-09-28 | 7.01 | 7.35 |
| 2020-09-29 | 7.65 | 9.05 |
| 2020-09-30 | 5.53 | 9.04 |
| 2020-10-01 | 5.31 | 8.99 |
| 2020-10-02 | 4.24 | 9.49 |
| 2020-10-05 | 6.06 | 8.98 |
| 2020-10-06 | 6.61 | 10.76 |
| 2020-10-07 | 6.66 | 9.84 |
| 2020-10-08 | 7.23 | 11.63 |
| 2020-10-09 | 6.71 | 12.35 |
| 2020-10-12 | 6.44 | 12.89 |
| 2020-10-13 | 6.81 | 13.95 |
| 2020-10-14 | 6.47 | 13.44 |
| 2020-10-15 | 5.69 | 12.75 |
| 2020-10-16 | 4.77 | 12.02 |
| 2020-10-19 | 6.08 | 12.42 |
| 2020-10-20 | 5.28 | 11.57 |
| 2020-10-21 | 6.06 | 11.83 |
| 2020-10-22 | 4.90 | 10.64 |
| 2020-10-23 | 5.25 | 10.97 |
| 2020-10-26 | 4.84 | 11.38 |
| 2020-10-27 | 4.74 | 9.80 |
| 2020-10-28 | 4.42 | 9.01 |
| 2020-10-29 | 4.32 | 5.89 |
| 2020-10-30 | 2.27 | 6.51 |
| 2020-11-02 | 3.96 | 5.41 |
| 2020-11-04 | 5.20 | 8.40 |
| 2020-11-05 | 6.67 | 10.33 |
| 2020-11-06 | 7.24 | 11.94 |
| 2020-11-09 | 8.75 | 11.96 |
| 2020-11-10 | 9.97 | 15.36 |
| 2020-11-11 | 11.80 | 15.43 |
| 2020-11-12 | 11.60 | 16.49 |
| 2020-11-13 | 10.12 | 15.12 |
| 2020-11-16 | 11.97 | 16.04 |
| 2020-11-17 | 12.14 | 17.13 |
| 2020-11-18 | 11.23 | 16.39 |
| 2020-11-19 | 11.60 | 15.62 |
| 2020-11-20 | 11.68 | 15.83 |
| 2020-11-24 | 13.94 | 17.02 |
| 2020-11-25 | 14.27 | 18.51 |
| 2020-11-26 | 14.95 | 18.35 |
| 2020-11-27 | 15.48 | 18.22 |
| 2020-11-30 | 13.44 | 18.23 |
| 2020-12-01 | 13.77 | 17.08 |
| 2020-12-02 | 14.13 | 18.56 |
| 2020-12-03 | 14.21 | 18.94 |
| 2020-12-04 | 14.25 | 18.55 |
| 2020-12-07 | 13.28 | 19.64 |
| 2020-12-08 | 13.14 | 19.53 |
| 2020-12-09 | 14.47 | 20.00 |
| 2020-12-10 | 14.26 | 19.47 |
| 2020-12-11 | 14.63 | 19.32 |
| 2020-12-14 | 15.17 | 19.12 |
| 2020-12-15 | 14.62 | 18.97 |
| 2020-12-16 | 14.93 | 19.53 |
| 2020-12-17 | 15.29 | 19.79 |
| 2020-12-18 | 15.34 | 20.40 |
| 2020-12-21 | 15.06 | 20.12 |
| 2020-12-22 | 13.26 | 19.10 |
| 2020-12-23 | 13.53 | 19.37 |
| 2020-12-24 | 14.11 | 19.84 |
| 2020-12-25 | 14.37 | 19.85 |
| 2020-12-28 | 14.98 | 20.10 |
| 2020-12-29 | 17.13 | 21.15 |
| 2020-12-30 | 16.19 | 20.95 |
| 2021-01-04 | 14.98 | 20.34 |
| 2021-01-05 | 14.75 | 19.73 |
| 2021-01-06 | 15.07 | 20.13 |
| 2021-01-07 | 17.00 | 21.20 |
| 2021-01-08 | 18.84 | 23.52 |
| 2021-01-12 | 19.02 | 24.07 |
| 2021-01-13 | 19.43 | 23.78 |
| 2021-01-14 | 19.99 | 24.28 |
| 2021-01-15 | 18.92 | 24.09 |
| 2021-01-18 | 18.20 | 22.94 |
| 2021-01-19 | 18.87 | 22.99 |
| 2021-01-20 | 18.47 | 24.14 |
| 2021-01-21 | 19.17 | 25.22 |
| 2021-01-22 | 18.91 | 25.28 |
| 2021-01-25 | 19.25 | 25.11 |
| 2021-01-26 | 18.35 | 25.21 |
| 2021-01-27 | 19.12 | 24.86 |
| 2021-01-28 | 17.76 | 22.72 |
| 2021-01-29 | 15.84 | 23.41 |
| 2021-02-01 | 16.59 | 20.93 |
| 2021-02-02 | 17.69 | 23.00 |
| 2021-02-03 | 19.21 | 24.87 |
| 2021-02-04 | 18.83 | 25.09 |
| 2021-02-05 | 20.48 | 26.53 |
| 2021-02-08 | 22.57 | 27.32 |
| 2021-02-09 | 22.67 | 27.71 |
| 2021-02-10 | 23.01 | 27.30 |
| 2021-02-12 | 23.19 | 27.94 |
| 2021-02-15 | 24.47 | 29.02 |
| 2021-02-16 | 25.18 | 29.95 |
| 2021-02-17 | 24.94 | 30.54 |
| 2021-02-18 | 23.70 | 29.75 |
| 2021-02-19 | 22.87 | 29.01 |
| 2021-02-22 | 23.46 | 28.97 |
| 2021-02-24 | 21.21 | 27.54 |
| 2021-02-25 | 22.72 | 29.03 |
| 2021-02-26 | 18.79 | 26.88 |
| 2021-03-01 | 20.48 | 25.08 |
| 2021-03-02 | 20.00 | 27.91 |
| 2021-03-03 | 20.61 | 27.31 |
| 2021-03-04 | 19.35 | 26.48 |
| 2021-03-05 | 20.07 | 25.76 |
| 2021-03-08 | 19.91 | 27.38 |
| 2021-03-09 | 21.42 | 27.59 |
| 2021-03-10 | 21.55 | 28.72 |
| 2021-03-11 | 21.88 | 29.32 |
| 2021-03-12 | 23.53 | 31.22 |
| 2021-03-15 | 24.64 | 31.59 |
| 2021-03-16 | 25.45 | 32.30 |
| 2021-03-17 | 25.61 | 32.25 |
| 2021-03-18 | 27.17 | 32.53 |
| 2021-03-19 | 27.39 | 31.25 |
| 2021-03-22 | 25.99 | 30.57 |
| 2021-03-23 | 24.81 | 31.15 |
| 2021-03-24 | 22.09 | 29.65 |
| 2021-03-25 | 23.02 | 29.12 |
| 2021-03-26 | 24.83 | 29.95 |
| 2021-03-29 | 25.37 | 32.04 |
| 2021-03-30 | 25.48 | 32.24 |
| 2021-03-31 | 23.96 | 33.10 |
| 2021-04-01 | 23.41 | 32.49 |
| 2021-04-02 | 24.30 | 33.83 |
| 2021-04-05 | 25.04 | 33.87 |
| 2021-04-06 | 23.20 | 34.54 |
| 2021-04-07 | 24.02 | 34.40 |
| 2021-04-08 | 23.04 | 34.28 |
| 2021-04-09 | 23.52 | 34.57 |
| 2021-04-12 | 23.21 | 35.38 |
| 2021-04-13 | 23.45 | 34.98 |
| 2021-04-14 | 23.04 | 34.63 |
| 2021-04-15 | 23.48 | 34.71 |
| 2021-04-16 | 23.59 | 35.58 |
| 2021-04-19 | 23.31 | 36.04 |
| 2021-04-20 | 21.40 | 35.03 |
| 2021-04-21 | 19.00 | 33.62 |
| 2021-04-22 | 21.16 | 34.57 |
| 2021-04-23 | 20.68 | 33.92 |
| 2021-04-26 | 20.88 | 35.09 |
| 2021-04-27 | 19.96 | 35.68 |
| 2021-04-28 | 20.31 | 36.54 |
| 2021-04-30 | 19.64 | 37.10 |
| 2021-05-06 | 20.79 | 34.98 |
| 2021-05-07 | 21.16 | 35.60 |
| 2021-05-10 | 22.36 | 36.47 |
| 2021-05-11 | 19.46 | 35.53 |
| 2021-05-12 | 17.71 | 33.88 |
| 2021-05-13 | 15.92 | 32.63 |
| 2021-05-14 | 18.08 | 33.37 |
| 2021-05-17 | 17.79 | 35.03 |
| 2021-05-18 | 19.61 | 34.82 |
| 2021-05-19 | 18.81 | 34.41 |
| 2021-05-20 | 18.86 | 33.87 |
| 2021-05-21 | 19.41 | 34.96 |
| 2021-05-24 | 19.92 | 34.99 |
| 2021-05-25 | 20.34 | 35.82 |
| 2021-05-26 | 20.40 | 35.87 |
| 2021-05-27 | 19.80 | 36.49 |
| 2021-05-28 | 22.08 | 37.81 |
| 2021-05-31 | 20.54 | 37.79 |
| 2021-06-01 | 20.10 | 36.39 |
| 2021-06-02 | 21.11 | 37.08 |
| 2021-06-03 | 22.13 | 37.29 |
| 2021-06-04 | 22.16 | 37.41 |
| 2021-06-07 | 22.26 | 37.57 |
| 2021-06-08 | 22.37 | 37.49 |
| 2021-06-09 | 22.02 | 37.44 |
| 2021-06-10 | 21.99 | 37.44 |
| 2021-06-11 | 21.82 | 37.82 |
| 2021-06-14 | 22.18 | 38.45 |
| 2021-06-15 | 23.15 | 39.20 |
| 2021-06-16 | 23.16 | 39.04 |
| 2021-06-17 | 22.40 | 38.88 |
| 2021-06-18 | 21.33 | 38.08 |
| 2021-06-21 | 18.40 | 36.24 |
| 2021-06-22 | 22.13 | 37.72 |
| 2021-06-23 | 21.48 | 38.81 |
| 2021-06-24 | 21.35 | 39.14 |
| 2021-06-25 | 22.33 | 39.96 |
| 2021-06-28 | 22.51 | 40.06 |
| 2021-06-29 | 21.63 | 39.85 |
| 2021-06-30 | 21.26 | 39.89 |
| 2021-07-01 | 20.37 | 39.02 |
| 2021-07-02 | 21.43 | 40.16 |
| 2021-07-05 | 20.97 | 40.17 |
| 2021-07-06 | 21.31 | 39.92 |
| 2021-07-07 | 20.27 | 38.87 |
| 2021-07-08 | 19.19 | 39.27 |
| 2021-07-09 | 18.70 | 37.04 |
| 2021-07-12 | 21.22 | 38.91 |
| 2021-07-13 | 22.11 | 39.75 |
| 2021-07-14 | 21.82 | 39.68 |
| 2021-07-15 | 20.36 | 38.80 |
| 2021-07-16 | 19.90 | 38.32 |
| 2021-07-19 | 18.34 | 37.33 |
| 2021-07-20 | 17.20 | 34.76 |
| 2021-07-21 | 18.17 | 36.62 |
| 2021-07-26 | 19.47 | 39.93 |
| 2021-07-27 | 20.23 | 39.48 |
| 2021-07-28 | 19.09 | 37.98 |
| 2021-07-29 | 19.59 | 38.41 |
| 2021-07-30 | 17.95 | 38.94 |
| 2021-08-02 | 19.77 | 37.30 |
| 2021-08-03 | 19.22 | 37.17 |
| 2021-08-04 | 18.62 | 37.52 |
| 2021-08-05 | 19.09 | 38.16 |
| 2021-08-06 | 19.11 | 38.97 |
| 2021-08-10 | 19.52 | 39.38 |
| 2021-08-11 | 20.63 | 40.02 |
| 2021-08-12 | 20.60 | 39.95 |
| 2021-08-13 | 20.76 | 40.25 |
| 2021-08-16 | 18.83 | 39.19 |
| 2021-08-17 | 18.24 | 38.63 |
| 2021-08-18 | 18.76 | 38.08 |
| 2021-08-19 | 17.10 | 37.61 |
| 2021-08-20 | 16.08 | 36.69 |
| 2021-08-23 | 18.20 | 37.46 |
| 2021-08-24 | 19.38 | 38.73 |
| 2021-08-25 | 19.47 | 39.49 |
| 2021-08-26 | 19.45 | 40.09 |
| 2021-08-27 | 19.04 | 39.14 |
| 2021-08-30 | 20.37 | 40.06 |
| 2021-08-31 | 21.02 | 40.83 |
| 2021-09-01 | 21.65 | 40.16 |
| 2021-09-02 | 21.81 | 40.32 |
| 2021-09-03 | 23.77 | 40.83 |
| 2021-09-06 | 25.34 | 40.74 |
| 2021-09-07 | 26.70 | 41.09 |
| 2021-09-08 | 27.69 | 41.24 |
| 2021-09-09 | 26.78 | 40.45 |
| 2021-09-10 | 28.42 | 39.47 |
| 2021-09-13 | 28.79 | 39.07 |
| 2021-09-14 | 30.08 | 39.39 |
| 2021-09-15 | 28.70 | 38.25 |
| 2021-09-16 | 28.33 | 38.44 |
| 2021-09-17 | 28.94 | 38.61 |
| 2021-09-21 | 26.75 | 34.92 |
| 2021-09-22 | 25.45 | 34.73 |
| 2021-09-24 | 28.35 | 38.83 |
| 2021-09-27 | 28.14 | 38.94 |
| 2021-09-28 | 27.77 | 38.91 |
| 2021-09-29 | 26.08 | 37.04 |
| 2021-09-30 | 25.58 | 37.26 |
| 2021-10-01 | 22.25 | 34.67 |
| 2021-10-04 | 21.47 | 34.90 |
| 2021-10-05 | 19.87 | 33.37 |
| 2021-10-06 | 19.51 | 35.29 |
| 2021-10-07 | 19.37 | 34.98 |
| 2021-10-08 | 20.74 | 36.94 |
| 2021-10-11 | 22.85 | 37.63 |
| 2021-10-12 | 21.99 | 38.44 |
| 2021-10-13 | 21.45 | 38.11 |
| 2021-10-14 | 22.26 | 38.87 |
| 2021-10-15 | 24.54 | 41.40 |
| 2021-10-18 | 24.23 | 42.86 |
| 2021-10-19 | 24.69 | 43.13 |
| 2021-10-20 | 24.75 | 44.65 |
| 2021-10-21 | 23.10 | 44.65 |
| 2021-10-22 | 23.18 | 44.40 |
| 2021-10-25 | 22.75 | 44.03 |
| 2021-10-26 | 24.17 | 44.68 |
| 2021-10-27 | 23.88 | 45.26 |
| 2021-10-28 | 23.01 | 44.07 |
| 2021-10-29 | 23.11 | 44.92 |
| 2021-11-01 | 25.10 | 44.06 |
| 2021-11-02 | 24.30 | 44.56 |
| 2021-11-04 | 25.77 | 45.68 |
| 2021-11-05 | 24.91 | 45.55 |
| 2021-11-08 | 24.53 | 45.65 |
| 2021-11-09 | 23.53 | 45.42 |
| 2021-11-10 | 22.87 | 44.62 |
| 2021-11-11 | 23.25 | 44.94 |
| 2021-11-12 | 24.86 | 45.58 |
| 2021-11-15 | 25.34 | 46.20 |
| 2021-11-16 | 25.48 | 46.46 |
| 2021-11-17 | 24.71 | 47.53 |
| 2021-11-18 | 24.54 | 46.36 |
| 2021-11-19 | 25.09 | 46.68 |
| 2021-11-22 | 24.98 | 45.80 |
| 2021-11-24 | 23.52 | 46.17 |
| 2021-11-25 | 23.92 | 46.53 |
| 2021-11-26 | 21.44 | 45.97 |
| 2021-11-29 | 19.20 | 41.19 |
| 2021-11-30 | 17.94 | 42.31 |
| 2021-12-01 | 18.01 | 38.71 |
| 2021-12-02 | 17.37 | 37.63 |
| 2021-12-03 | 19.28 | 39.04 |
| 2021-12-06 | 18.64 | 37.79 |
| 2021-12-07 | 21.21 | 39.62 |
| 2021-12-08 | 21.98 | 42.57 |
| 2021-12-09 | 21.27 | 43.30 |
| 2021-12-10 | 20.33 | 41.97 |
| 2021-12-13 | 20.49 | 42.68 |
| 2021-12-14 | 20.22 | 41.62 |
| 2021-12-15 | 20.85 | 40.79 |
| 2021-12-16 | 22.62 | 42.87 |
| 2021-12-17 | 20.87 | 41.95 |
| 2021-12-20 | 18.24 | 40.24 |
| 2021-12-21 | 19.97 | 38.80 |
| 2021-12-22 | 20.06 | 41.64 |
| 2021-12-23 | 21.16 | 43.12 |
| 2021-12-24 | 20.99 | 44.38 |
| 2021-12-27 | 20.45 | 44.21 |
| 2021-12-28 | 22.09 | 46.35 |
| 2021-12-29 | 21.88 | 46.26 |
| 2021-12-30 | 21.47 | 46.49 |
| 2022-01-04 | 23.17 | 46.19 |
| 2022-01-05 | 23.73 | 47.22 |
| 2022-01-06 | 21.16 | 44.78 |
| 2022-01-07 | 21.07 | 44.18 |
| 2022-01-11 | 20.53 | 42.88 |
| 2022-01-12 | 22.51 | 44.39 |
| 2022-01-13 | 21.67 | 44.44 |
| 2022-01-14 | 19.97 | 42.27 |
| 2022-01-17 | 20.52 | 42.22 |
| 2022-01-18 | 20.01 | 42.66 |
| 2022-01-19 | 16.45 | 40.32 |
| 2022-01-20 | 17.58 | 39.18 |
| 2022-01-21 | 16.90 | 37.85 |
| 2022-01-24 | 17.05 | 35.61 |
| 2022-01-25 | 15.03 | 34.71 |
| 2022-01-26 | 14.74 | 33.33 |
| 2022-01-27 | 11.74 | 34.01 |
| 2022-01-28 | 13.83 | 34.23 |
| 2022-01-31 | 14.98 | 36.14 |
| 2022-02-01 | 14.63 | 37.25 |
| 2022-02-02 | 17.07 | 38.04 |
| 2022-02-03 | 16.06 | 38.53 |
| 2022-02-04 | 16.71 | 36.87 |
| 2022-02-07 | 16.42 | 37.62 |
| 2022-02-08 | 16.91 | 37.57 |
| 2022-02-09 | 18.01 | 38.66 |
| 2022-02-10 | 18.63 | 40.82 |
| 2022-02-14 | 16.69 | 36.94 |
| 2022-02-15 | 15.73 | 35.81 |
| 2022-02-16 | 17.66 | 38.18 |
| 2022-02-17 | 16.73 | 38.19 |
| 2022-02-18 | 16.30 | 35.47 |
| 2022-02-21 | 15.47 | 34.45 |
| 2022-02-22 | 13.68 | 33.57 |
| 2022-02-24 | 12.26 | 30.92 |
| 2022-02-25 | 13.43 | 31.36 |
| 2022-02-28 | 14.06 | 34.13 |
| 2022-03-01 | 14.33 | 32.98 |
| 2022-03-02 | 12.08 | 30.57 |
| 2022-03-03 | 13.41 | 32.93 |
| 2022-03-04 | 11.18 | 31.43 |
| 2022-03-07 | 8.10 | 28.78 |
| 2022-03-08 | 6.04 | 25.89 |
| 2022-03-09 | 5.99 | 25.55 |
| 2022-03-10 | 10.27 | 29.45 |
| 2022-03-11 | 8.44 | 29.08 |
| 2022-03-14 | 9.19 | 29.00 |
| 2022-03-15 | 10.05 | 28.83 |
| 2022-03-16 | 11.66 | 30.39 |
| 2022-03-17 | 14.42 | 34.91 |
| 2022-03-18 | 15.04 | 36.64 |
| 2022-03-22 | 16.50 | 39.13 |
| 2022-03-23 | 19.21 | 42.22 |
| 2022-03-24 | 19.37 | 40.91 |
| 2022-03-25 | 19.36 | 43.26 |
| 2022-03-28 | 18.86 | 43.53 |
| 2022-03-29 | 19.96 | 46.55 |
| 2022-03-30 | 19.83 | 46.65 |
| 2022-03-31 | 18.54 | 46.10 |
| 2022-04-01 | 17.97 | 42.87 |
| 2022-04-04 | 18.54 | 43.62 |
| 2022-04-05 | 18.26 | 44.90 |
| 2022-04-06 | 16.67 | 44.92 |
| 2022-04-07 | 14.85 | 42.89 |
| 2022-04-08 | 15.08 | 43.07 |
| 2022-04-11 | 14.64 | 44.02 |
| 2022-04-12 | 13.06 | 43.01 |
| 2022-04-13 | 14.66 | 42.64 |
| 2022-04-14 | 15.75 | 44.09 |
| 2022-04-15 | 15.03 | 43.67 |
| 2022-04-18 | 14.04 | 43.83 |
| 2022-04-19 | 15.00 | 44.40 |
| 2022-04-20 | 16.16 | 48.04 |
| 2022-04-21 | 16.94 | 47.05 |
| 2022-04-22 | 15.55 | 45.68 |
| 2022-04-25 | 13.81 | 42.34 |
| 2022-04-26 | 13.94 | 40.64 |
| 2022-04-27 | 12.86 | 37.57 |
| 2022-04-28 | 15.22 | 39.01 |
| 2022-05-02 | 14.80 | 39.08 |
| 2022-05-06 | 15.86 | 39.00 |
| 2022-05-09 | 13.58 | 37.53 |
| 2022-05-10 | 12.63 | 32.84 |
| 2022-05-11 | 11.97 | 33.27 |
| 2022-05-12 | 10.65 | 31.54 |
| 2022-05-13 | 12.77 | 30.06 |
| 2022-05-16 | 12.72 | 33.82 |
| 2022-05-17 | 12.93 | 33.24 |
| 2022-05-18 | 14.01 | 35.97 |
| 2022-05-19 | 12.53 | 31.13 |
| 2022-05-20 | 13.58 | 29.96 |
| 2022-05-23 | 14.61 | 30.52 |
| 2022-05-24 | 13.62 | 32.37 |
| 2022-05-25 | 13.52 | 30.38 |
| 2022-05-26 | 13.58 | 31.91 |
| 2022-05-27 | 14.16 | 33.42 |
| 2022-05-30 | 16.29 | 36.30 |
| 2022-05-31 | 15.69 | 38.04 |
| 2022-06-01 | 16.88 | 37.36 |
| 2022-06-02 | 16.14 | 37.35 |
| 2022-06-03 | 16.54 | 39.23 |
| 2022-06-06 | 16.89 | 38.54 |
| 2022-06-07 | 17.38 | 40.52 |
| 2022-06-08 | 18.75 | 41.91 |
| 2022-06-09 | 18.69 | 42.67 |
| 2022-06-10 | 17.13 | 39.44 |
| 2022-06-13 | 14.58 | 36.22 |
| 2022-06-14 | 13.22 | 30.73 |
| 2022-06-15 | 11.86 | 30.77 |
| 2022-06-16 | 12.57 | 31.94 |
| 2022-06-17 | 10.64 | 27.36 |
| 2022-06-20 | 9.62 | 29.10 |
| 2022-06-21 | 11.87 | 29.54 |
| 2022-06-22 | 11.65 | 32.94 |
| 2022-06-23 | 11.60 | 32.07 |
| 2022-06-24 | 12.49 | 31.78 |
| 2022-06-27 | 13.73 | 34.81 |
| 2022-06-28 | 14.94 | 35.98 |
| 2022-06-29 | 14.25 | 34.80 |
| 2022-06-30 | 12.89 | 34.60 |
| 2022-07-01 | 11.07 | 31.86 |
| 2022-07-04 | 12.56 | 31.68 |
| 2022-07-05 | 13.12 | 32.99 |
| 2022-07-06 | 11.73 | 31.84 |
| 2022-07-07 | 13.31 | 32.34 |
| 2022-07-08 | 13.64 | 34.56 |
| 2022-07-11 | 15.25 | 35.08 |
| 2022-07-12 | 13.36 | 33.89 |
| 2022-07-13 | 13.70 | 32.77 |
| 2022-07-14 | 13.95 | 33.15 |
| 2022-07-15 | 13.92 | 33.20 |
| 2022-07-19 | 14.52 | 34.69 |
| 2022-07-20 | 17.16 | 37.79 |
| 2022-07-21 | 17.41 | 38.68 |
| 2022-07-22 | 17.72 | 38.69 |
| 2022-07-25 | 16.95 | 37.00 |
| 2022-07-26 | 16.95 | 37.13 |
| 2022-07-27 | 17.11 | 36.43 |
| 2022-07-28 | 17.30 | 38.35 |
| 2022-07-29 | 16.78 | 38.15 |
| 2022-08-01 | 17.58 | 37.24 |
| 2022-08-02 | 15.51 | 35.05 |
| 2022-08-03 | 15.82 | 36.76 |
| 2022-08-04 | 15.82 | 38.31 |
| 2022-08-05 | 16.80 | 38.06 |
| 2022-08-08 | 17.05 | 40.02 |
| 2022-08-09 | 16.19 | 39.71 |
| 2022-08-10 | 15.99 | 39.47 |
| 2022-08-12 | 18.35 | 40.41 |
| 2022-08-15 | 19.05 | 41.74 |
| 2022-08-16 | 18.88 | 41.98 |
| 2022-08-17 | 20.37 | 43.54 |
| 2022-08-18 | 19.38 | 43.13 |
| 2022-08-19 | 19.62 | 44.48 |
| 2022-08-22 | 19.50 | 43.68 |
| 2022-08-23 | 18.23 | 41.21 |
| 2022-08-24 | 17.97 | 40.51 |
| 2022-08-25 | 18.53 | 40.95 |
| 2022-08-26 | 18.71 | 42.43 |
| 2022-08-29 | 16.59 | 40.24 |
| 2022-08-30 | 18.07 | 39.70 |
| 2022-08-31 | 17.74 | 38.57 |
| 2022-09-01 | 15.75 | 37.52 |
| 2022-09-02 | 15.43 | 37.39 |
| 2022-09-05 | 15.35 | 37.04 |
| 2022-09-06 | 15.21 | 36.93 |
| 2022-09-07 | 14.56 | 38.79 |
| 2022-09-08 | 17.06 | 41.83 |
| 2022-09-09 | 17.54 | 42.23 |
| 2022-09-12 | 18.41 | 43.54 |
| 2022-09-13 | 18.78 | 45.05 |
| 2022-09-14 | 16.45 | 41.87 |
| 2022-09-15 | 16.62 | 40.65 |
| 2022-09-16 | 15.91 | 39.19 |
| 2022-09-20 | 16.43 | 38.67 |
| 2022-09-21 | 14.84 | 37.68 |
| 2022-09-22 | 14.56 | 36.32 |
| 2022-09-26 | 11.46 | 31.47 |
| 2022-09-27 | 11.98 | 30.67 |
| 2022-09-28 | 10.90 | 30.47 |
| 2022-09-29 | 12.90 | 32.07 |
| 2022-09-30 | 10.91 | 30.50 |
| 2022-10-03 | 11.38 | 28.83 |
| 2022-10-04 | 14.94 | 31.43 |
| 2022-10-05 | 15.31 | 34.78 |
| 2022-10-06 | 15.88 | 35.29 |
| 2022-10-07 | 14.93 | 34.05 |
| 2022-10-11 | 12.79 | 30.50 |
| 2022-10-12 | 12.65 | 29.64 |
| 2022-10-13 | 11.77 | 29.97 |
| 2022-10-14 | 14.40 | 32.79 |
| 2022-10-17 | 13.27 | 31.73 |
| 2022-10-18 | 14.60 | 34.98 |
| 2022-10-19 | 14.81 | 36.74 |
| 2022-10-20 | 14.23 | 36.12 |
| 2022-10-21 | 13.42 | 35.68 |
| 2022-10-24 | 13.72 | 36.84 |
| 2022-10-25 | 14.92 | 37.81 |
| 2022-10-26 | 15.59 | 39.15 |
| 2022-10-27 | 14.83 | 37.23 |
| 2022-10-28 | 14.43 | 37.10 |
| 2022-10-31 | 16.27 | 40.48 |
| 2022-11-01 | 16.48 | 39.48 |
| 2022-11-02 | 16.60 | 38.69 |
| 2022-11-04 | 15.08 | 35.24 |
| 2022-11-07 | 16.22 | 36.70 |
| 2022-11-08 | 17.62 | 37.72 |
| 2022-11-09 | 17.13 | 37.83 |
| 2022-11-10 | 16.36 | 36.20 |
| 2022-11-11 | 18.84 | 38.14 |
| 2022-11-14 | 17.58 | 38.05 |
| 2022-11-15 | 18.03 | 38.08 |
| 2022-11-16 | 17.97 | 38.61 |
| 2022-11-17 | 18.14 | 37.55 |
| 2022-11-18 | 18.19 | 37.74 |
| 2022-11-21 | 18.52 | 38.24 |
| 2022-11-22 | 19.84 | 39.22 |
| 2022-11-24 | 21.29 | 39.17 |
| 2022-11-25 | 21.24 | 39.30 |
| 2022-11-28 | 20.41 | 39.06 |
| 2022-11-29 | 19.73 | 37.07 |
| 2022-11-30 | 19.28 | 37.22 |
| 2022-12-01 | 18.96 | 38.32 |
| 2022-12-02 | 17.01 | 37.14 |
| 2022-12-05 | 16.64 | 36.15 |
| 2022-12-06 | 16.78 | 36.17 |
| 2022-12-07 | 16.66 | 35.16 |
| 2022-12-08 | 16.26 | 34.02 |
| 2022-12-09 | 17.46 | 35.40 |
| 2022-12-12 | 17.19 | 34.78 |
| 2022-12-13 | 17.70 | 36.78 |
| 2022-12-14 | 18.39 | 35.81 |
| 2022-12-15 | 18.18 | 35.52 |
| 2022-12-16 | 16.76 | 34.29 |
| 2022-12-19 | 15.88 | 31.52 |
| 2022-12-20 | 14.09 | 29.15 |
| 2022-12-21 | 13.34 | 26.59 |
| 2022-12-22 | 14.23 | 28.69 |
| 2022-12-23 | 13.62 | 27.79 |
| 2022-12-26 | 13.89 | 27.78 |
| 2022-12-27 | 14.34 | 28.75 |
| 2022-12-28 | 14.27 | 29.13 |
| 2022-12-29 | 13.63 | 28.25 |
| 2022-12-30 | 13.42 | 28.50 |
| 2023-01-04 | 11.76 | 25.85 |
| 2023-01-05 | 11.81 | 28.34 |
| 2023-01-06 | 12.22 | 28.76 |
| 2023-01-10 | 12.53 | 30.22 |
| 2023-01-11 | 13.74 | 31.28 |
| 2023-01-12 | 14.16 | 32.20 |
| 2023-01-13 | 13.84 | 30.36 |
| 2023-01-16 | 12.84 | 29.64 |
| 2023-01-17 | 13.83 | 30.31 |
| 2023-01-18 | 15.74 | 32.77 |
| 2023-01-19 | 14.59 | 29.02 |
| 2023-01-20 | 15.26 | 28.46 |
| 2023-01-23 | 16.36 | 30.99 |
| 2023-01-24 | 18.01 | 33.31 |
| 2023-01-25 | 18.47 | 33.24 |
| 2023-01-26 | 18.33 | 32.20 |
| 2023-01-27 | 18.58 | 33.69 |
| 2023-01-30 | 18.57 | 34.45 |
| 2023-01-31 | 18.14 | 33.35 |
| 2023-02-01 | 17.62 | 33.23 |
| 2023-02-02 | 17.20 | 33.27 |
| 2023-02-03 | 17.50 | 34.71 |
| 2023-02-06 | 18.03 | 37.11 |
| 2023-02-07 | 18.28 | 36.13 |
| 2023-02-08 | 18.31 | 35.67 |
| 2023-02-09 | 18.37 | 35.51 |
| 2023-02-10 | 18.48 | 35.05 |
| 2023-02-13 | 17.92 | 34.77 |
| 2023-02-14 | 18.84 | 36.67 |
| 2023-02-15 | 18.53 | 37.18 |
| 2023-02-16 | 19.32 | 38.64 |
| 2023-02-17 | 18.77 | 37.72 |
| 2023-02-20 | 19.23 | 37.32 |
| 2023-02-21 | 19.09 | 37.30 |
| 2023-02-22 | 17.77 | 35.72 |
| 2023-02-24 | 18.54 | 35.09 |
| 2023-02-27 | 18.84 | 35.49 |
| 2023-02-28 | 18.87 | 36.17 |
| 2023-03-01 | 18.78 | 35.04 |
| 2023-03-02 | 18.58 | 34.92 |
| 2023-03-03 | 20.07 | 36.12 |
| 2023-03-06 | 21.07 | 37.26 |
| 2023-03-07 | 21.57 | 37.66 |
| 2023-03-08 | 21.94 | 36.85 |
| 2023-03-09 | 23.12 | 36.66 |
| 2023-03-10 | 20.77 | 33.83 |
| 2023-03-13 | 18.94 | 30.53 |
| 2023-03-14 | 15.77 | 28.82 |
| 2023-03-15 | 16.51 | 31.60 |
| 2023-03-16 | 15.14 | 28.69 |
| 2023-03-17 | 16.48 | 30.69 |
| 2023-03-20 | 14.67 | 28.98 |
| 2023-03-22 | 16.67 | 31.45 |
| 2023-03-23 | 16.34 | 29.01 |
| 2023-03-24 | 16.22 | 29.03 |
| 2023-03-27 | 15.49 | 28.95 |
| 2023-03-28 | 15.77 | 29.44 |
| 2023-03-29 | 17.46 | 30.18 |
| 2023-03-30 | 18.13 | 33.00 |
| 2023-03-31 | 19.33 | 35.09 |
| 2023-04-03 | 19.80 | 35.33 |
| 2023-04-04 | 20.10 | 35.44 |
| 2023-04-05 | 17.79 | 33.89 |
| 2023-04-06 | 16.45 | 32.98 |
| 2023-04-07 | 16.69 | 33.95 |
| 2023-04-10 | 17.35 | 34.81 |
| 2023-04-11 | 18.26 | 35.77 |
| 2023-04-12 | 19.15 | 36.55 |
| 2023-04-13 | 19.21 | 35.97 |
| 2023-04-14 | 19.84 | 36.78 |
| 2023-04-17 | 20.33 | 37.87 |
| 2023-04-18 | 21.15 | 38.71 |
| 2023-04-19 | 21.12 | 38.64 |
| 2023-04-20 | 21.08 | 39.11 |
| 2023-04-21 | 20.80 | 38.01 |
| 2023-04-24 | 20.93 | 37.83 |
| 2023-04-25 | 21.22 | 38.25 |
| 2023-04-26 | 20.13 | 35.71 |
| 2023-04-27 | 20.64 | 35.34 |
| 2023-04-28 | 22.12 | 37.56 |
| 2023-05-01 | 22.92 | 40.40 |
| 2023-05-02 | 22.78 | 41.11 |
| 2023-05-08 | 22.51 | 38.24 |
| 2023-05-09 | 24.06 | 38.78 |
| 2023-05-10 | 23.38 | 37.98 |
| 2023-05-11 | 23.24 | 37.35 |
| 2023-05-12 | 24.03 | 37.43 |
| 2023-05-15 | 25.13 | 38.54 |
| 2023-05-16 | 25.86 | 39.21 |
| 2023-05-17 | 26.24 | 38.85 |
| 2023-05-18 | 27.67 | 40.94 |
| 2023-05-19 | 27.90 | 42.58 |
| 2023-05-22 | 28.73 | 42.11 |
| 2023-05-23 | 27.87 | 42.97 |
| 2023-05-24 | 27.34 | 41.68 |
| 2023-05-25 | 26.97 | 41.20 |
| 2023-05-26 | 26.95 | 41.87 |
| 2023-05-29 | 27.82 | 44.45 |
| 2023-05-30 | 27.74 | 43.96 |
| 2023-05-31 | 26.04 | 43.15 |
| 2023-06-01 | 26.67 | 40.81 |
| 2023-06-02 | 28.64 | 42.12 |
| 2023-06-05 | 30.82 | 45.38 |
| 2023-06-06 | 31.79 | 44.74 |
| 2023-06-07 | 30.02 | 44.90 |
| 2023-06-08 | 29.14 | 44.96 |
| 2023-06-09 | 31.08 | 45.03 |
| 2023-06-12 | 31.93 | 45.45 |
| 2023-06-13 | 33.46 | 46.80 |
| 2023-06-14 | 35.21 | 48.37 |
| 2023-06-15 | 35.18 | 48.98 |
| 2023-06-16 | 35.54 | 50.56 |
| 2023-06-19 | 34.96 | 52.00 |
| 2023-06-20 | 34.56 | 51.90 |
| 2023-06-21 | 35.22 | 50.53 |
| 2023-06-22 | 35.30 | 50.24 |
| 2023-06-23 | 33.43 | 51.35 |
| 2023-06-26 | 33.16 | 50.42 |
| 2023-06-27 | 32.78 | 50.09 |
| 2023-06-28 | 35.41 | 51.87 |
| 2023-06-29 | 35.44 | 52.38 |
| 2023-06-30 | 34.99 | 53.29 |
| 2023-07-03 | 36.24 | 53.63 |
| 2023-07-04 | 35.39 | 54.02 |
| 2023-07-05 | 35.38 | 54.08 |
| 2023-07-06 | 33.67 | 53.19 |
| 2023-07-07 | 32.37 | 51.09 |
| 2023-07-10 | 31.69 | 49.40 |
| 2023-07-11 | 31.28 | 48.73 |
| 2023-07-12 | 30.41 | 48.29 |
| 2023-07-13 | 31.66 | 48.69 |
| 2023-07-14 | 31.43 | 49.63 |
| 2023-07-18 | 32.20 | 50.78 |
| 2023-07-19 | 33.77 | 51.73 |
| 2023-07-20 | 32.70 | 52.65 |
| 2023-07-21 | 32.77 | 52.20 |
| 2023-07-24 | 33.88 | 54.09 |
| 2023-07-25 | 34.12 | 54.08 |
| 2023-07-26 | 33.99 | 54.27 |
| 2023-07-27 | 34.70 | 53.53 |
| 2023-07-28 | 34.44 | 52.12 |
| 2023-07-31 | 36.31 | 54.91 |
| 2023-08-01 | 36.54 | 55.82 |
| 2023-08-02 | 34.46 | 55.87 |
| 2023-08-03 | 32.51 | 53.59 |
| 2023-08-04 | 32.87 | 52.58 |
| 2023-08-07 | 33.41 | 51.16 |
| 2023-08-08 | 33.87 | 53.35 |
| 2023-08-09 | 33.33 | 52.87 |
| 2023-08-10 | 34.55 | 53.01 |
| 2023-08-14 | 33.22 | 53.67 |
| 2023-08-15 | 33.77 | 54.46 |
| 2023-08-16 | 32.04 | 52.88 |
| 2023-08-17 | 31.59 | 52.63 |
| 2023-08-18 | 30.67 | 50.88 |
| 2023-08-21 | 30.91 | 50.22 |
| 2023-08-22 | 32.32 | 51.83 |
| 2023-08-23 | 32.98 | 51.20 |
| 2023-08-24 | 33.53 | 51.81 |
| 2023-08-25 | 32.35 | 51.57 |
| 2023-08-28 | 34.30 | 52.51 |
| 2023-08-29 | 34.51 | 53.51 |
| 2023-08-30 | 35.12 | 55.17 |
| 2023-08-31 | 36.20 | 55.95 |
| 2023-09-01 | 36.61 | 54.14 |
| 2023-09-04 | 38.00 | 54.97 |
| 2023-09-05 | 38.24 | 55.45 |
| 2023-09-06 | 39.09 | 55.92 |
| 2023-09-07 | 38.56 | 55.04 |
| 2023-09-08 | 37.14 | 53.52 |
| 2023-09-11 | 37.22 | 53.67 |
| 2023-09-12 | 38.35 | 54.46 |
| 2023-09-13 | 38.27 | 54.47 |
| 2023-09-14 | 39.83 | 54.41 |
| 2023-09-15 | 41.15 | 56.10 |
| 2023-09-19 | 41.27 | 54.92 |
| 2023-09-20 | 39.85 | 54.60 |
| 2023-09-21 | 38.54 | 54.19 |
| 2023-09-22 | 38.12 | 51.15 |
| 2023-09-25 | 38.65 | 51.86 |
| 2023-09-26 | 37.86 | 52.22 |
| 2023-09-27 | 38.30 | 50.46 |
| 2023-09-28 | 37.53 | 50.89 |
| 2023-09-29 | 36.23 | 51.57 |
| 2023-10-02 | 35.12 | 50.87 |
| 2023-10-03 | 32.84 | 50.22 |
| 2023-10-04 | 29.52 | 47.53 |
| 2023-10-05 | 32.15 | 47.98 |
| 2023-10-06 | 32.17 | 47.94 |
| 2023-10-10 | 34.97 | 50.13 |
| 2023-10-11 | 34.71 | 51.51 |
| 2023-10-12 | 36.74 | 52.90 |
| 2023-10-13 | 34.76 | 52.62 |
| 2023-10-16 | 32.71 | 51.17 |
| 2023-10-17 | 33.78 | 52.40 |
| 2023-10-18 | 33.97 | 52.71 |
| 2023-10-19 | 32.15 | 50.76 |
| 2023-10-20 | 31.65 | 49.51 |
| 2023-10-23 | 30.67 | 47.70 |
| 2023-10-24 | 30.78 | 47.42 |
| 2023-10-25 | 31.57 | 48.38 |
| 2023-10-26 | 29.81 | 46.95 |
| 2023-10-27 | 31.59 | 45.78 |
| 2023-10-30 | 30.23 | 44.74 |
| 2023-10-31 | 31.53 | 45.82 |
| 2023-11-01 | 34.30 | 47.56 |
| 2023-11-02 | 34.98 | 48.19 |
| 2023-11-06 | 37.19 | 51.73 |
| 2023-11-07 | 35.58 | 52.39 |
| 2023-11-08 | 34.02 | 52.88 |
| 2023-11-09 | 35.71 | 53.46 |
| 2023-11-10 | 35.81 | 53.06 |
| 2023-11-13 | 35.80 | 54.53 |
| 2023-11-14 | 36.30 | 54.87 |
| 2023-11-15 | 37.93 | 56.89 |
| 2023-11-16 | 37.66 | 58.20 |
| 2023-11-17 | 38.97 | 57.61 |
| 2023-11-20 | 37.89 | 57.19 |
| 2023-11-21 | 37.60 | 56.52 |
| 2023-11-22 | 38.21 | 56.44 |
| 2023-11-24 | 38.95 | 58.30 |
| 2023-11-27 | 38.41 | 58.23 |
| 2023-11-28 | 38.11 | 56.59 |
| 2023-11-29 | 37.40 | 55.65 |
| 2023-11-30 | 38.01 | 55.80 |
| 2023-12-01 | 37.83 | 56.19 |
| 2023-12-04 | 36.68 | 55.49 |
| 2023-12-05 | 35.53 | 55.46 |
| 2023-12-06 | 38.10 | 55.46 |
| 2023-12-07 | 36.52 | 55.00 |
| 2023-12-08 | 34.47 | 51.72 |
| 2023-12-11 | 36.43 | 54.56 |
| 2023-12-12 | 36.12 | 55.47 |
| 2023-12-13 | 36.23 | 55.76 |
| 2023-12-14 | 34.28 | 54.21 |
| 2023-12-15 | 34.91 | 55.36 |
| 2023-12-18 | 34.02 | 54.91 |
| 2023-12-19 | 35.00 | 55.89 |
| 2023-12-20 | 35.89 | 58.28 |
| 2023-12-21 | 34.54 | 56.05 |
| 2023-12-22 | 35.14 | 56.11 |
| 2023-12-25 | 35.19 | 56.12 |
| 2023-12-26 | 35.27 | 56.25 |
| 2023-12-27 | 36.80 | 57.47 |
| 2023-12-28 | 36.79 | 57.13 |
| 2023-12-29 | 37.05 | 57.24 |
| 2024-01-04 | 37.16 | 55.28 |
| 2024-01-05 | 38.01 | 56.90 |
| 2024-01-09 | 39.13 | 57.45 |
| 2024-01-10 | 40.94 | 57.94 |
| 2024-01-11 | 43.15 | 59.65 |
| 2024-01-12 | 43.80 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | 三菱ＴＯＰＩＸ | オールカントリー |
|---|---|---|
| 期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
| 投資金額(円) | 640000 | 640000 |
| 最終利益(%) | 43.8 | 59.23 |
| 最大値(%)/(日付) | 43.8 /2024-01-12 |
59.65 /2024-01-11 |
| 最小値(%)/(日付) | -22.1 /2020-03-16 |
-22.46 /2020-03-24 |
| 標準偏差 | 12.511946 | 18.798362 |
| 赤字期間(日) | 215 | 102 |
| 赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
| 連続黒字日数(日) | 839 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱ＵＦＪ－三菱ＵＦＪ ＴＯＰＩＸ・ファンドとeMAXIS Slim S&P500を比較してみました。
| 日付 | 三菱ＴＯＰＩＸ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2018-07-03 | -0.01 | -0.01 |
| 2018-07-04 | 0.02 | -1.02 |
| 2018-07-05 | -0.99 | -0.96 |
| 2018-07-06 | -0.09 | 0.18 |
| 2018-07-09 | 1.09 | 0.81 |
| 2018-07-10 | 1.34 | 2.24 |
| 2018-07-11 | 0.51 | 2.47 |
| 2018-07-12 | 0.96 | 2.88 |
| 2018-07-13 | 2.15 | 4.32 |
| 2018-07-17 | 3.02 | 4.02 |
| 2018-07-18 | 3.38 | 4.97 |
| 2018-07-19 | 3.28 | 4.96 |
| 2018-07-20 | 3.01 | 4.43 |
| 2018-07-23 | 2.63 | 2.80 |
| 2018-07-24 | 3.11 | 3.29 |
| 2018-07-25 | 3.50 | 3.80 |
| 2018-07-26 | 4.22 | 4.19 |
| 2018-07-27 | 4.80 | 4.26 |
| 2018-07-30 | 4.34 | 3.56 |
| 2018-07-31 | 3.47 | 2.88 |
| 2018-08-01 | 2.21 | 2.08 |
| 2018-08-02 | 1.20 | 1.87 |
| 2018-08-03 | 0.65 | 2.46 |
| 2018-08-06 | 0.08 | 2.42 |
| 2018-08-07 | 0.84 | 2.86 |
| 2018-08-08 | 0.76 | 3.27 |
| 2018-08-09 | 0.50 | 2.73 |
| 2018-08-10 | -0.65 | 2.63 |
| 2018-08-13 | -2.75 | 1.59 |
| 2018-08-14 | -1.18 | 1.39 |
| 2018-08-15 | -1.92 | 2.62 |
| 2018-08-16 | -2.55 | 1.12 |
| 2018-08-17 | -1.95 | 2.22 |
| 2018-08-20 | -2.27 | 2.26 |
| 2018-08-21 | -2.66 | 1.89 |
| 2018-08-22 | -1.91 | 2.38 |
| 2018-08-23 | -1.92 | 2.88 |
| 2018-08-24 | -1.29 | 3.38 |
| 2018-08-27 | -0.17 | 3.72 |
| 2018-08-28 | -0.01 | 4.55 |
| 2018-08-29 | 0.46 | 4.58 |
| 2018-08-30 | 0.44 | 5.68 |
| 2018-08-31 | 0.22 | 4.57 |
| 2018-09-03 | -0.43 | 3.01 |
| 2018-09-04 | -0.55 | 3.10 |
| 2018-09-05 | -1.33 | 3.34 |
| 2018-09-06 | -2.05 | 2.81 |
| 2018-09-07 | -2.52 | 1.77 |
| 2018-09-10 | -2.33 | 1.95 |
| 2018-09-11 | -1.68 | 2.62 |
| 2018-09-12 | -2.12 | 3.12 |
| 2018-09-13 | -1.05 | 3.02 |
| 2018-09-14 | 0.02 | 4.21 |
| 2018-09-18 | 1.83 | 3.41 |
| 2018-09-19 | 3.30 | 4.41 |
| 2018-09-20 | 3.42 | 4.61 |
| 2018-09-21 | 4.36 | 5.65 |
| 2018-09-25 | 5.41 | 5.62 |
| 2018-09-26 | 6.20 | 5.41 |
| 2018-09-27 | 4.95 | 5.03 |
| 2018-09-28 | 5.94 | 5.96 |
| 2018-10-01 | 4.49 | 4.72 |
| 2018-10-02 | 4.83 | 5.16 |
| 2018-10-03 | 3.62 | 4.77 |
| 2018-10-04 | 3.52 | 5.59 |
| 2018-10-05 | 3.03 | 4.48 |
| 2018-10-09 | 1.22 | 2.80 |
| 2018-10-10 | 1.38 | 2.77 |
| 2018-10-11 | -2.19 | -1.26 |
| 2018-10-12 | -2.15 | -3.39 |
| 2018-10-15 | -3.71 | -2.17 |
| 2018-10-16 | -3.00 | -2.87 |
| 2018-10-17 | -1.50 | -0.31 |
| 2018-10-18 | -2.04 | -0.07 |
| 2018-10-19 | -2.71 | -1.81 |
| 2018-10-22 | -2.57 | -1.74 |
| 2018-10-23 | -5.14 | -1.91 |
| 2018-10-24 | -5.06 | -2.71 |
| 2018-10-25 | -7.99 | -6.08 |
| 2018-10-26 | -8.27 | -3.98 |
| 2018-10-29 | -8.65 | -6.04 |
| 2018-10-30 | -7.38 | -6.21 |
| 2018-10-31 | -5.40 | -4.09 |
| 2018-11-01 | -4.98 | -2.77 |
| 2018-11-02 | -3.41 | -1.67 |
| 2018-11-05 | -4.49 | -1.97 |
| 2018-11-06 | -3.37 | -1.41 |
| 2018-11-07 | -3.77 | -0.87 |
| 2018-11-08 | -2.10 | 1.66 |
| 2018-11-09 | -2.59 | 1.80 |
| 2018-11-12 | -2.66 | 0.79 |
| 2018-11-13 | -4.62 | -1.43 |
| 2018-11-14 | -4.44 | -1.33 |
| 2018-11-15 | -4.58 | -2.29 |
| 2018-11-16 | -5.14 | -1.23 |
| 2018-11-19 | -4.66 | -1.81 |
| 2018-11-20 | -5.35 | -3.49 |
| 2018-11-21 | -5.92 | -5.05 |
| 2018-11-22 | -5.16 | -4.60 |
| 2018-11-26 | -4.97 | -5.26 |
| 2018-11-27 | -4.27 | -3.38 |
| 2018-11-28 | -3.73 | -2.82 |
| 2018-11-29 | -3.39 | -0.73 |
| 2018-11-30 | -2.93 | -1.05 |
| 2018-12-03 | -1.40 | -0.08 |
| 2018-12-04 | -3.72 | 0.99 |
| 2018-12-05 | -4.23 | -2.89 |
| 2018-12-06 | -5.98 | -2.84 |
| 2018-12-07 | -5.41 | -3.10 |
| 2018-12-10 | -7.20 | -5.56 |
| 2018-12-11 | -8.04 | -4.88 |
| 2018-12-12 | -6.21 | -4.56 |
| 2018-12-13 | -5.63 | -4.15 |
| 2018-12-14 | -7.07 | -4.00 |
| 2018-12-17 | -6.95 | -5.93 |
| 2018-12-18 | -8.79 | -8.42 |
| 2018-12-19 | -9.18 | -8.68 |
| 2018-12-20 | -11.46 | -9.99 |
| 2018-12-21 | -13.14 | -12.33 |
| 2018-12-25 | -17.38 | -17.46 |
| 2018-12-26 | -16.30 | -17.00 |
| 2018-12-27 | -12.21 | -12.53 |
| 2018-12-28 | -12.65 | -11.87 |
| 2019-01-04 | -12.00 | -13.63 |
| 2019-01-07 | -9.53 | -9.95 |
| 2019-01-08 | -9.18 | -9.09 |
| 2019-01-09 | -8.19 | -8.29 |
| 2019-01-10 | -8.98 | -8.32 |
| 2019-01-11 | -8.52 | -7.68 |
| 2019-01-15 | -7.75 | -8.23 |
| 2019-01-16 | -8.04 | -7.22 |
| 2019-01-17 | -7.73 | -6.55 |
| 2019-01-18 | -6.86 | -5.47 |
| 2019-01-21 | -6.34 | -3.97 |
| 2019-01-22 | -6.94 | -3.95 |
| 2019-01-23 | -7.51 | -5.48 |
| 2019-01-24 | -7.17 | -5.24 |
| 2019-01-25 | -6.37 | -4.91 |
| 2019-01-28 | -7.00 | -4.46 |
| 2019-01-29 | -6.90 | -5.36 |
| 2019-01-30 | -7.28 | -5.29 |
| 2019-01-31 | -6.29 | -4.21 |
| 2019-02-01 | -5.65 | -2.96 |
| 2019-02-04 | -4.65 | -2.34 |
| 2019-02-05 | -4.56 | -1.24 |
| 2019-02-06 | -4.61 | -0.95 |
| 2019-02-07 | -5.40 | -1.06 |
| 2019-02-08 | -7.18 | -2.07 |
| 2019-02-12 | -5.19 | -1.27 |
| 2019-02-13 | -4.19 | 0.01 |
| 2019-02-14 | -4.16 | 0.71 |
| 2019-02-15 | -4.91 | -0.02 |
| 2019-02-18 | -3.43 | 1.17 |
| 2019-02-19 | -3.15 | 1.16 |
| 2019-02-20 | -2.74 | 1.51 |
| 2019-02-21 | -2.74 | 1.67 |
| 2019-02-22 | -2.99 | 1.39 |
| 2019-02-25 | -2.30 | 2.04 |
| 2019-02-26 | -2.49 | 2.39 |
| 2019-02-27 | -2.31 | 1.92 |
| 2019-02-28 | -3.08 | 2.13 |
| 2019-03-01 | -2.31 | 2.21 |
| 2019-03-04 | -1.59 | 3.37 |
| 2019-03-05 | -2.10 | 2.86 |
| 2019-03-06 | -2.34 | 2.59 |
| 2019-03-07 | -3.17 | 1.87 |
| 2019-03-08 | -4.94 | 0.97 |
| 2019-03-11 | -4.40 | 0.20 |
| 2019-03-12 | -2.94 | 2.14 |
| 2019-03-13 | -3.76 | 2.28 |
| 2019-03-14 | -3.98 | 3.00 |
| 2019-03-15 | -3.12 | 3.53 |
| 2019-03-18 | -2.46 | 3.72 |
| 2019-03-19 | -2.67 | 3.88 |
| 2019-03-20 | -2.41 | 4.17 |
| 2019-03-22 | -2.26 | 4.13 |
| 2019-03-25 | -4.67 | 1.41 |
| 2019-03-26 | -2.22 | 1.60 |
| 2019-03-27 | -1.67 | 2.62 |
| 2019-03-28 | -3.30 | 1.99 |
| 2019-03-29 | -2.77 | 2.96 |
| 2019-04-01 | -1.18 | 3.38 |
| 2019-04-02 | -1.42 | 4.90 |
| 2019-04-03 | -0.81 | 4.97 |
| 2019-04-04 | -0.92 | 5.22 |
| 2019-04-05 | -0.57 | 5.71 |
| 2019-04-08 | -0.92 | 5.85 |
| 2019-04-09 | -1.01 | 5.94 |
| 2019-04-10 | -1.69 | 5.12 |
| 2019-04-11 | -1.75 | 5.41 |
| 2019-04-12 | -1.82 | 6.07 |
| 2019-04-15 | -0.45 | 6.98 |
| 2019-04-16 | -0.54 | 6.90 |
| 2019-04-17 | -0.29 | 7.08 |
| 2019-04-18 | -1.24 | 6.75 |
| 2019-04-19 | -1.14 | 6.90 |
| 2019-04-22 | -1.03 | 6.88 |
| 2019-04-23 | -0.77 | 6.87 |
| 2019-04-24 | -1.44 | 7.89 |
| 2019-04-25 | -0.92 | 7.97 |
| 2019-04-26 | -1.08 | 7.52 |
| 2019-05-07 | -1.99 | 6.05 |
| 2019-05-08 | -3.68 | 3.86 |
| 2019-05-09 | -5.00 | 3.52 |
| 2019-05-10 | -5.08 | 3.08 |
| 2019-05-13 | -5.58 | 3.38 |
| 2019-05-14 | -5.96 | 0.60 |
| 2019-05-15 | -5.40 | 1.60 |
| 2019-05-16 | -5.80 | 2.11 |
| 2019-05-17 | -4.77 | 3.50 |
| 2019-05-20 | -4.74 | 3.06 |
| 2019-05-21 | -5.02 | 2.37 |
| 2019-05-22 | -5.27 | 3.58 |
| 2019-05-23 | -5.63 | 3.04 |
| 2019-05-24 | -5.59 | 1.34 |
| 2019-05-27 | -5.23 | 1.26 |
| 2019-05-28 | -4.99 | 1.33 |
| 2019-05-29 | -5.89 | 0.21 |
| 2019-05-30 | -6.16 | -0.18 |
| 2019-05-31 | -7.37 | -0.19 |
| 2019-06-03 | -7.51 | -2.21 |
| 2019-06-04 | -7.50 | -2.84 |
| 2019-06-05 | -5.59 | -0.58 |
| 2019-06-06 | -5.91 | 0.49 |
| 2019-06-07 | -5.45 | 1.24 |
| 2019-06-10 | -4.18 | 2.31 |
| 2019-06-11 | -3.68 | 2.78 |
| 2019-06-12 | -4.12 | 2.83 |
| 2019-06-13 | -4.90 | 2.55 |
| 2019-06-14 | -4.58 | 2.92 |
| 2019-06-17 | -5.01 | 2.98 |
| 2019-06-18 | -5.69 | 3.00 |
| 2019-06-19 | -4.06 | 3.94 |
| 2019-06-20 | -3.78 | 3.55 |
| 2019-06-21 | -4.64 | 4.15 |
| 2019-06-24 | -4.53 | 4.05 |
| 2019-06-25 | -4.80 | 3.74 |
| 2019-06-26 | -5.23 | 2.80 |
| 2019-06-27 | -4.06 | 3.04 |
| 2019-06-28 | -4.18 | 3.52 |
| 2019-07-01 | -1.95 | 4.20 |
| 2019-07-02 | -1.65 | 5.22 |
| 2019-07-03 | -2.28 | 4.79 |
| 2019-07-04 | -1.66 | 5.72 |
| 2019-07-05 | -1.48 | 5.82 |
| 2019-07-08 | -2.36 | 6.24 |
| 2019-07-09 | -2.59 | 6.06 |
| 2019-07-10 | -2.81 | 6.35 |
| 2019-07-11 | -2.36 | 6.04 |
| 2019-07-12 | -2.51 | 6.61 |
| 2019-07-16 | -2.98 | 6.56 |
| 2019-07-17 | -3.07 | 6.56 |
| 2019-07-18 | -5.11 | 5.39 |
| 2019-07-19 | -3.29 | 5.50 |
| 2019-07-22 | -3.76 | 5.25 |
| 2019-07-23 | -2.98 | 5.63 |
| 2019-07-24 | -2.60 | 6.51 |
| 2019-07-25 | -2.43 | 7.02 |
| 2019-07-26 | -2.82 | 6.97 |
| 2019-07-29 | -3.01 | 7.46 |
| 2019-07-30 | -2.57 | 7.73 |
| 2019-07-31 | -3.22 | 7.22 |
| 2019-08-01 | -2.86 | 6.19 |
| 2019-08-02 | -4.97 | 3.22 |
| 2019-08-05 | -6.68 | 1.70 |
| 2019-08-06 | -7.09 | -1.80 |
| 2019-08-07 | -7.05 | -0.22 |
| 2019-08-08 | -7.13 | -0.19 |
| 2019-08-09 | -6.81 | 1.62 |
| 2019-08-13 | -7.89 | -0.79 |
| 2019-08-14 | -7.09 | 1.59 |
| 2019-08-15 | -8.05 | -1.67 |
| 2019-08-16 | -7.97 | -1.31 |
| 2019-08-19 | -7.41 | 0.37 |
| 2019-08-20 | -6.64 | 1.81 |
| 2019-08-21 | -7.22 | 0.74 |
| 2019-08-22 | -7.18 | 1.83 |
| 2019-08-23 | -6.93 | 1.80 |
| 2019-08-26 | -8.43 | -2.29 |
| 2019-08-27 | -7.72 | -0.51 |
| 2019-08-28 | -7.67 | -0.92 |
| 2019-08-29 | -7.65 | 0.02 |
| 2019-08-30 | -6.32 | 1.71 |
| 2019-09-02 | -6.29 | 1.38 |
| 2019-09-03 | -5.94 | 1.56 |
| 2019-09-04 | -6.19 | 0.49 |
| 2019-09-05 | -4.47 | 2.05 |
| 2019-09-06 | -4.31 | 4.02 |
| 2019-09-09 | -3.44 | 4.01 |
| 2019-09-10 | -3.02 | 4.50 |
| 2019-09-11 | -1.42 | 4.73 |
| 2019-09-12 | -0.72 | 5.91 |
| 2019-09-13 | 0.21 | 6.39 |
| 2019-09-17 | 0.49 | 5.96 |
| 2019-09-18 | -0.01 | 6.24 |
| 2019-09-19 | 0.55 | 6.49 |
| 2019-09-20 | 0.59 | 6.13 |
| 2019-09-24 | 1.00 | 5.24 |
| 2019-09-25 | 0.82 | 3.81 |
| 2019-09-26 | 1.01 | 5.05 |
| 2019-09-27 | 0.78 | 4.90 |
| 2019-09-30 | -0.25 | 4.44 |
| 2019-10-01 | 0.66 | 4.90 |
| 2019-10-02 | 0.23 | 3.16 |
| 2019-10-03 | -1.50 | 0.72 |
| 2019-10-04 | -1.25 | 1.34 |
| 2019-10-07 | -1.25 | 2.66 |
| 2019-10-08 | -0.39 | 2.82 |
| 2019-10-09 | -0.70 | 0.97 |
| 2019-10-10 | -0.71 | 2.16 |
| 2019-10-11 | 0.15 | 3.55 |
| 2019-10-15 | 1.71 | 4.81 |
| 2019-10-16 | 2.41 | 6.17 |
| 2019-10-17 | 1.95 | 5.96 |
| 2019-10-18 | 1.81 | 6.23 |
| 2019-10-21 | 2.22 | 5.64 |
| 2019-10-23 | 2.81 | 5.88 |
| 2019-10-24 | 3.17 | 6.45 |
| 2019-10-25 | 3.46 | 6.70 |
| 2019-10-28 | 3.46 | 7.20 |
| 2019-10-29 | 4.35 | 7.99 |
| 2019-10-30 | 4.56 | 7.78 |
| 2019-10-31 | 4.63 | 8.15 |
| 2019-11-01 | 4.33 | 6.57 |
| 2019-11-05 | 6.06 | 8.76 |
| 2019-11-06 | 6.06 | 8.92 |
| 2019-11-07 | 6.30 | 8.86 |
| 2019-11-08 | 6.58 | 9.65 |
| 2019-11-11 | 6.65 | 9.72 |
| 2019-11-12 | 7.01 | 9.52 |
| 2019-11-13 | 6.41 | 9.45 |
| 2019-11-14 | 5.41 | 9.41 |
| 2019-11-15 | 6.18 | 9.34 |
| 2019-11-18 | 6.43 | 10.39 |
| 2019-11-19 | 6.18 | 10.17 |
| 2019-11-20 | 5.83 | 10.17 |
| 2019-11-21 | 5.72 | 9.59 |
| 2019-11-22 | 5.84 | 9.69 |
| 2019-11-25 | 6.57 | 10.06 |
| 2019-11-26 | 6.74 | 11.14 |
| 2019-11-27 | 7.06 | 11.48 |
| 2019-11-28 | 6.89 | 12.21 |
| 2019-11-29 | 6.33 | 12.38 |
| 2019-12-02 | 6.88 | 11.41 |
| 2019-12-03 | 6.39 | 9.92 |
| 2019-12-04 | 6.16 | 8.61 |
| 2019-12-05 | 6.68 | 9.64 |
| 2019-12-06 | 6.80 | 9.73 |
| 2019-12-09 | 7.33 | 10.52 |
| 2019-12-10 | 7.25 | 10.25 |
| 2019-12-11 | 6.88 | 10.25 |
| 2019-12-12 | 6.75 | 10.31 |
| 2019-12-13 | 8.45 | 12.32 |
| 2019-12-16 | 8.24 | 12.22 |
| 2019-12-17 | 8.88 | 13.15 |
| 2019-12-18 | 8.33 | 13.17 |
| 2019-12-19 | 8.19 | 13.33 |
| 2019-12-20 | 7.99 | 13.53 |
| 2019-12-23 | 7.76 | 14.09 |
| 2019-12-24 | 7.68 | 14.23 |
| 2019-12-25 | 7.26 | 14.09 |
| 2019-12-26 | 7.86 | 14.33 |
| 2019-12-27 | 8.15 | 15.03 |
| 2019-12-30 | 7.41 | 14.91 |
| 2020-01-06 | 5.58 | 12.55 |
| 2020-01-07 | 7.30 | 13.29 |
| 2020-01-08 | 5.82 | 12.34 |
| 2020-01-09 | 7.55 | 14.38 |
| 2020-01-10 | 7.92 | 15.51 |
| 2020-01-14 | 8.26 | 16.60 |
| 2020-01-15 | 7.66 | 16.22 |
| 2020-01-16 | 7.52 | 16.44 |
| 2020-01-17 | 7.93 | 17.81 |
| 2020-01-20 | 8.48 | 18.12 |
| 2020-01-21 | 7.90 | 18.16 |
| 2020-01-22 | 8.46 | 17.50 |
| 2020-01-23 | 7.60 | 17.34 |
| 2020-01-24 | 7.61 | 17.34 |
| 2020-01-27 | 5.87 | 15.73 |
| 2020-01-28 | 5.22 | 13.70 |
| 2020-01-29 | 5.70 | 15.07 |
| 2020-01-30 | 4.14 | 14.90 |
| 2020-01-31 | 4.74 | 15.35 |
| 2020-02-03 | 3.80 | 12.10 |
| 2020-02-04 | 4.52 | 13.00 |
| 2020-02-05 | 5.61 | 15.59 |
| 2020-02-06 | 7.79 | 17.32 |
| 2020-02-07 | 7.48 | 17.79 |
| 2020-02-10 | 6.70 | 16.90 |
| 2020-02-12 | 6.65 | 18.16 |
| 2020-02-13 | 6.29 | 19.00 |
| 2020-02-14 | 5.66 | 18.82 |
| 2020-02-17 | 4.71 | 18.96 |
| 2020-02-18 | 3.35 | 19.02 |
| 2020-02-19 | 3.72 | 18.77 |
| 2020-02-20 | 3.89 | 20.79 |
| 2020-02-21 | 3.85 | 21.23 |
| 2020-02-25 | 0.40 | 14.72 |
| 2020-02-26 | -0.36 | 10.66 |
| 2020-02-27 | -2.69 | 10.24 |
| 2020-02-28 | -6.25 | 4.53 |
| 2020-03-02 | -5.07 | 1.94 |
| 2020-03-03 | -6.36 | 7.17 |
| 2020-03-04 | -6.52 | 3.33 |
| 2020-03-05 | -5.69 | 7.84 |
| 2020-03-06 | -8.43 | 2.99 |
| 2020-03-09 | -13.58 | -2.82 |
| 2020-03-10 | -12.47 | -9.05 |
| 2020-03-11 | -13.81 | -3.12 |
| 2020-03-12 | -17.40 | -8.07 |
| 2020-03-13 | -21.58 | -16.32 |
| 2020-03-16 | -23.08 | -7.06 |
| 2020-03-17 | -21.13 | -18.34 |
| 2020-03-18 | -20.91 | -12.96 |
| 2020-03-19 | -20.07 | -16.14 |
| 2020-03-23 | -19.58 | -18.06 |
| 2020-03-24 | -16.94 | -20.59 |
| 2020-03-25 | -11.34 | -12.73 |
| 2020-03-26 | -12.94 | -12.02 |
| 2020-03-27 | -9.19 | -8.09 |
| 2020-03-30 | -9.64 | -12.22 |
| 2020-03-31 | -11.65 | -8.29 |
| 2020-04-01 | -14.27 | -10.29 |
| 2020-04-02 | -15.60 | -14.32 |
| 2020-04-03 | -15.90 | -11.84 |
| 2020-04-06 | -12.66 | -12.47 |
| 2020-04-07 | -10.91 | -6.24 |
| 2020-04-08 | -9.59 | -6.75 |
| 2020-04-09 | -10.06 | -3.20 |
| 2020-04-10 | -9.26 | -2.19 |
| 2020-04-13 | -10.78 | -2.53 |
| 2020-04-14 | -9.03 | -4.04 |
| 2020-04-15 | -8.99 | -1.51 |
| 2020-04-16 | -9.76 | -3.21 |
| 2020-04-17 | -8.48 | -2.44 |
| 2020-04-20 | -9.12 | 0.14 |
| 2020-04-21 | -10.16 | -1.75 |
| 2020-04-22 | -10.74 | -4.69 |
| 2020-04-23 | -9.52 | -2.54 |
| 2020-04-24 | -9.83 | -2.69 |
| 2020-04-27 | -8.19 | -1.44 |
| 2020-04-28 | -8.05 | -0.27 |
| 2020-04-30 | -7.15 | 1.45 |
| 2020-05-01 | -8.82 | 0.86 |
| 2020-05-07 | -9.11 | -2.28 |
| 2020-05-08 | -7.10 | -1.03 |
| 2020-05-11 | -5.69 | 1.21 |
| 2020-05-12 | -5.95 | 1.76 |
| 2020-05-13 | -6.06 | -0.67 |
| 2020-05-14 | -7.89 | -2.62 |
| 2020-05-15 | -7.40 | -0.98 |
| 2020-05-18 | -7.04 | -0.83 |
| 2020-05-19 | -5.36 | 2.47 |
| 2020-05-20 | -4.82 | 2.00 |
| 2020-05-21 | -5.03 | 3.50 |
| 2020-05-22 | -5.89 | 2.68 |
| 2020-05-25 | -4.34 | 2.86 |
| 2020-05-26 | -2.27 | 2.98 |
| 2020-05-27 | -1.33 | 4.00 |
| 2020-05-28 | 0.45 | 5.93 |
| 2020-05-29 | -0.44 | 5.35 |
| 2020-06-01 | -0.11 | 5.81 |
| 2020-06-02 | 1.09 | 6.05 |
| 2020-06-03 | 1.82 | 8.06 |
| 2020-06-04 | 2.12 | 9.70 |
| 2020-06-05 | 2.67 | 9.57 |
| 2020-06-08 | 3.82 | 12.82 |
| 2020-06-09 | 3.68 | 12.73 |
| 2020-06-10 | 3.43 | 11.56 |
| 2020-06-11 | 1.15 | 10.16 |
| 2020-06-12 | -0.02 | 3.39 |
| 2020-06-15 | -2.56 | 5.30 |
| 2020-06-16 | 1.43 | 6.25 |
| 2020-06-17 | 1.03 | 8.30 |
| 2020-06-18 | 0.77 | 7.34 |
| 2020-06-19 | 0.75 | 7.56 |
| 2020-06-22 | 0.51 | 6.76 |
| 2020-06-23 | 1.02 | 7.69 |
| 2020-06-24 | 0.59 | 7.71 |
| 2020-06-25 | -0.60 | 5.47 |
| 2020-06-26 | 0.39 | 6.67 |
| 2020-06-29 | -1.26 | 4.22 |
| 2020-06-30 | -0.66 | 6.25 |
| 2020-07-01 | -1.86 | 7.93 |
| 2020-07-02 | -1.60 | 7.85 |
| 2020-07-03 | -1.00 | 8.41 |
| 2020-07-06 | 0.58 | 8.53 |
| 2020-07-07 | 0.23 | 9.88 |
| 2020-07-08 | -0.69 | 9.09 |
| 2020-07-09 | -0.70 | 9.55 |
| 2020-07-10 | -2.09 | 8.78 |
| 2020-07-13 | 0.30 | 9.63 |
| 2020-07-14 | -0.20 | 9.03 |
| 2020-07-15 | 1.36 | 10.52 |
| 2020-07-16 | 0.69 | 11.21 |
| 2020-07-17 | 0.36 | 11.11 |
| 2020-07-20 | 0.55 | 11.70 |
| 2020-07-21 | 0.91 | 12.37 |
| 2020-07-22 | 0.28 | 12.18 |
| 2020-07-27 | 0.52 | 9.64 |
| 2020-07-28 | 0.03 | 9.96 |
| 2020-07-29 | -1.26 | 9.03 |
| 2020-07-30 | -1.87 | 10.34 |
| 2020-07-31 | -4.63 | 9.45 |
| 2020-08-03 | -2.84 | 11.44 |
| 2020-08-04 | -0.75 | 12.23 |
| 2020-08-05 | -0.79 | 12.09 |
| 2020-08-06 | -1.10 | 12.69 |
| 2020-08-07 | -1.31 | 13.52 |
| 2020-08-11 | 1.18 | 14.55 |
| 2020-08-12 | 2.43 | 14.06 |
| 2020-08-13 | 3.61 | 15.82 |
| 2020-08-14 | 3.56 | 15.91 |
| 2020-08-17 | 2.69 | 15.42 |
| 2020-08-18 | 2.75 | 14.95 |
| 2020-08-19 | 2.94 | 14.55 |
| 2020-08-20 | 2.01 | 15.04 |
| 2020-08-21 | 2.32 | 14.97 |
| 2020-08-24 | 2.51 | 15.49 |
| 2020-08-25 | 3.66 | 16.89 |
| 2020-08-26 | 3.61 | 17.81 |
| 2020-08-27 | 3.06 | 18.42 |
| 2020-08-28 | 2.38 | 19.44 |
| 2020-08-31 | 3.23 | 18.78 |
| 2020-09-01 | 2.95 | 18.42 |
| 2020-09-02 | 3.44 | 19.47 |
| 2020-09-03 | 3.93 | 21.55 |
| 2020-09-04 | 3.00 | 17.23 |
| 2020-09-07 | 2.55 | 16.48 |
| 2020-09-08 | 3.26 | 16.42 |
| 2020-09-09 | 2.28 | 12.87 |
| 2020-09-10 | 3.52 | 15.40 |
| 2020-09-11 | 4.26 | 13.31 |
| 2020-09-14 | 5.18 | 13.38 |
| 2020-09-15 | 4.53 | 14.39 |
| 2020-09-16 | 4.75 | 14.60 |
| 2020-09-17 | 4.37 | 13.75 |
| 2020-09-18 | 4.87 | 12.54 |
| 2020-09-23 | 4.73 | 11.46 |
| 2020-09-24 | 3.59 | 9.16 |
| 2020-09-25 | 4.08 | 9.61 |
| 2020-09-28 | 5.83 | 11.16 |
| 2020-09-29 | 6.47 | 12.93 |
| 2020-09-30 | 4.38 | 12.89 |
| 2020-10-01 | 4.22 | 13.05 |
| 2020-10-02 | 3.17 | 13.67 |
| 2020-10-05 | 4.96 | 12.61 |
| 2020-10-06 | 5.51 | 14.71 |
| 2020-10-07 | 5.55 | 13.14 |
| 2020-10-08 | 6.13 | 15.53 |
| 2020-10-09 | 5.60 | 16.39 |
| 2020-10-12 | 5.34 | 17.07 |
| 2020-10-13 | 5.70 | 18.66 |
| 2020-10-14 | 5.37 | 17.97 |
| 2020-10-15 | 4.59 | 17.02 |
| 2020-10-16 | 3.69 | 16.94 |
| 2020-10-19 | 4.98 | 17.00 |
| 2020-10-20 | 4.20 | 15.32 |
| 2020-10-21 | 4.96 | 15.65 |
| 2020-10-22 | 3.81 | 14.57 |
| 2020-10-23 | 4.16 | 15.25 |
| 2020-10-26 | 3.75 | 15.62 |
| 2020-10-27 | 3.65 | 13.60 |
| 2020-10-28 | 3.33 | 12.87 |
| 2020-10-29 | 3.24 | 8.84 |
| 2020-10-30 | 1.22 | 10.36 |
| 2020-11-02 | 2.94 | 8.88 |
| 2020-11-04 | 4.17 | 11.95 |
| 2020-11-05 | 5.62 | 14.14 |
| 2020-11-06 | 6.18 | 15.73 |
| 2020-11-09 | 7.68 | 15.31 |
| 2020-11-10 | 8.88 | 18.76 |
| 2020-11-11 | 10.69 | 18.55 |
| 2020-11-12 | 10.50 | 19.76 |
| 2020-11-13 | 9.03 | 18.10 |
| 2020-11-16 | 10.86 | 19.38 |
| 2020-11-17 | 11.03 | 20.52 |
| 2020-11-18 | 10.13 | 19.51 |
| 2020-11-19 | 10.50 | 17.90 |
| 2020-11-20 | 10.58 | 18.38 |
| 2020-11-24 | 12.81 | 19.05 |
| 2020-11-25 | 13.14 | 20.87 |
| 2020-11-26 | 13.81 | 20.50 |
| 2020-11-27 | 14.34 | 20.29 |
| 2020-11-30 | 12.32 | 20.29 |
| 2020-12-01 | 12.74 | 19.51 |
| 2020-12-02 | 13.09 | 20.95 |
| 2020-12-03 | 13.17 | 21.34 |
| 2020-12-04 | 13.21 | 20.52 |
| 2020-12-07 | 12.24 | 21.88 |
| 2020-12-08 | 12.11 | 21.66 |
| 2020-12-09 | 13.42 | 22.08 |
| 2020-12-10 | 13.22 | 21.25 |
| 2020-12-11 | 13.58 | 20.79 |
| 2020-12-14 | 14.12 | 20.67 |
| 2020-12-15 | 13.57 | 20.26 |
| 2020-12-16 | 13.88 | 21.35 |
| 2020-12-17 | 14.24 | 21.23 |
| 2020-12-18 | 14.29 | 21.71 |
| 2020-12-21 | 14.01 | 21.55 |
| 2020-12-22 | 12.23 | 21.00 |
| 2020-12-23 | 12.49 | 21.12 |
| 2020-12-24 | 13.07 | 21.20 |
| 2020-12-25 | 13.33 | 21.45 |
| 2020-12-28 | 13.93 | 21.62 |
| 2020-12-29 | 16.06 | 22.92 |
| 2020-12-30 | 15.13 | 22.26 |
| 2021-01-04 | 14.01 | 22.00 |
| 2021-01-05 | 13.79 | 20.29 |
| 2021-01-06 | 14.11 | 20.60 |
| 2021-01-07 | 16.02 | 21.65 |
| 2021-01-08 | 17.84 | 24.50 |
| 2021-01-12 | 18.01 | 24.84 |
| 2021-01-13 | 18.43 | 24.23 |
| 2021-01-14 | 18.98 | 24.84 |
| 2021-01-15 | 17.92 | 24.26 |
| 2021-01-18 | 17.21 | 23.34 |
| 2021-01-19 | 17.87 | 23.24 |
| 2021-01-20 | 17.47 | 24.47 |
| 2021-01-21 | 18.16 | 25.81 |
| 2021-01-22 | 17.91 | 25.77 |
| 2021-01-25 | 18.25 | 25.77 |
| 2021-01-26 | 17.36 | 26.14 |
| 2021-01-27 | 18.12 | 25.84 |
| 2021-01-28 | 16.77 | 23.31 |
| 2021-01-29 | 14.87 | 24.76 |
| 2021-02-01 | 15.69 | 21.91 |
| 2021-02-02 | 16.78 | 24.10 |
| 2021-02-03 | 18.29 | 25.98 |
| 2021-02-04 | 17.92 | 26.12 |
| 2021-02-05 | 19.55 | 28.12 |
| 2021-02-08 | 21.62 | 28.63 |
| 2021-02-09 | 21.73 | 29.14 |
| 2021-02-10 | 22.06 | 28.33 |
| 2021-02-12 | 22.24 | 28.68 |
| 2021-02-15 | 23.51 | 29.75 |
| 2021-02-16 | 24.21 | 30.20 |
| 2021-02-17 | 23.98 | 30.99 |
| 2021-02-18 | 22.74 | 30.43 |
| 2021-02-19 | 21.92 | 29.83 |
| 2021-02-22 | 22.51 | 29.33 |
| 2021-02-24 | 20.28 | 28.39 |
| 2021-02-25 | 21.77 | 30.65 |
| 2021-02-26 | 17.87 | 27.70 |
| 2021-03-01 | 19.64 | 26.57 |
| 2021-03-02 | 19.17 | 30.03 |
| 2021-03-03 | 19.77 | 28.88 |
| 2021-03-04 | 18.52 | 27.45 |
| 2021-03-05 | 19.23 | 26.83 |
| 2021-03-08 | 19.07 | 29.86 |
| 2021-03-09 | 20.58 | 30.08 |
| 2021-03-10 | 20.70 | 31.25 |
| 2021-03-11 | 21.03 | 31.99 |
| 2021-03-12 | 22.67 | 33.48 |
| 2021-03-15 | 23.77 | 34.20 |
| 2021-03-16 | 24.58 | 35.31 |
| 2021-03-17 | 24.73 | 34.96 |
| 2021-03-18 | 26.28 | 35.14 |
| 2021-03-19 | 26.50 | 33.31 |
| 2021-03-22 | 25.12 | 33.00 |
| 2021-03-23 | 23.94 | 33.87 |
| 2021-03-24 | 21.24 | 32.59 |
| 2021-03-25 | 22.16 | 32.17 |
| 2021-03-26 | 23.96 | 33.39 |
| 2021-03-29 | 24.49 | 36.00 |
| 2021-03-30 | 24.60 | 36.16 |
| 2021-03-31 | 23.10 | 36.79 |
| 2021-04-01 | 22.64 | 36.37 |
| 2021-04-02 | 23.52 | 37.75 |
| 2021-04-05 | 24.25 | 37.72 |
| 2021-04-06 | 22.43 | 39.28 |
| 2021-04-07 | 23.24 | 38.55 |
| 2021-04-08 | 22.27 | 38.78 |
| 2021-04-09 | 22.74 | 38.73 |
| 2021-04-12 | 22.44 | 40.36 |
| 2021-04-13 | 22.67 | 40.12 |
| 2021-04-14 | 22.27 | 39.65 |
| 2021-04-15 | 22.71 | 39.16 |
| 2021-04-16 | 22.82 | 40.47 |
| 2021-04-19 | 22.54 | 40.89 |
| 2021-04-20 | 20.64 | 39.56 |
| 2021-04-21 | 18.26 | 38.44 |
| 2021-04-22 | 20.40 | 39.70 |
| 2021-04-23 | 19.92 | 38.28 |
| 2021-04-26 | 20.12 | 39.73 |
| 2021-04-27 | 19.21 | 40.33 |
| 2021-04-28 | 19.56 | 41.29 |
| 2021-04-30 | 18.89 | 42.14 |
| 2021-05-06 | 20.11 | 40.00 |
| 2021-05-07 | 20.48 | 40.93 |
| 2021-05-10 | 21.67 | 41.49 |
| 2021-05-11 | 18.79 | 40.31 |
| 2021-05-12 | 17.05 | 38.85 |
| 2021-05-13 | 15.27 | 36.93 |
| 2021-05-14 | 17.41 | 38.61 |
| 2021-05-17 | 17.13 | 40.45 |
| 2021-05-18 | 18.94 | 39.80 |
| 2021-05-19 | 18.15 | 38.36 |
| 2021-05-20 | 18.19 | 38.28 |
| 2021-05-21 | 18.74 | 39.30 |
| 2021-05-24 | 19.25 | 39.30 |
| 2021-05-25 | 19.66 | 40.52 |
| 2021-05-26 | 19.72 | 40.10 |
| 2021-05-27 | 19.12 | 40.89 |
| 2021-05-28 | 21.39 | 42.12 |
| 2021-05-31 | 19.86 | 41.96 |
| 2021-06-01 | 19.50 | 40.36 |
| 2021-06-02 | 20.50 | 40.60 |
| 2021-06-03 | 21.51 | 40.74 |
| 2021-06-04 | 21.54 | 41.12 |
| 2021-06-07 | 21.64 | 41.46 |
| 2021-06-08 | 21.75 | 41.19 |
| 2021-06-09 | 21.40 | 41.23 |
| 2021-06-10 | 21.37 | 41.22 |
| 2021-06-11 | 21.20 | 41.64 |
| 2021-06-14 | 21.56 | 42.37 |
| 2021-06-15 | 22.52 | 43.05 |
| 2021-06-16 | 22.54 | 42.83 |
| 2021-06-17 | 21.78 | 42.87 |
| 2021-06-18 | 20.72 | 42.22 |
| 2021-06-21 | 17.80 | 40.25 |
| 2021-06-22 | 21.51 | 42.26 |
| 2021-06-23 | 20.86 | 43.59 |
| 2021-06-24 | 20.74 | 43.85 |
| 2021-06-25 | 21.71 | 44.61 |
| 2021-06-28 | 21.89 | 44.69 |
| 2021-06-29 | 21.02 | 44.81 |
| 2021-06-30 | 20.65 | 44.94 |
| 2021-07-01 | 19.82 | 44.55 |
| 2021-07-02 | 20.88 | 46.07 |
| 2021-07-05 | 20.42 | 46.52 |
| 2021-07-06 | 20.76 | 46.14 |
| 2021-07-07 | 19.72 | 45.31 |
| 2021-07-08 | 18.65 | 45.96 |
| 2021-07-09 | 18.16 | 43.87 |
| 2021-07-12 | 20.67 | 45.83 |
| 2021-07-13 | 21.55 | 46.63 |
| 2021-07-14 | 21.27 | 46.47 |
| 2021-07-15 | 19.81 | 45.68 |
| 2021-07-16 | 19.36 | 45.18 |
| 2021-07-19 | 17.80 | 44.04 |
| 2021-07-20 | 16.67 | 41.36 |
| 2021-07-21 | 17.64 | 44.04 |
| 2021-07-26 | 18.93 | 47.76 |
| 2021-07-27 | 19.69 | 47.72 |
| 2021-07-28 | 18.55 | 46.51 |
| 2021-07-29 | 19.04 | 46.31 |
| 2021-07-30 | 17.41 | 46.62 |
| 2021-08-02 | 19.29 | 44.84 |
| 2021-08-03 | 18.74 | 44.15 |
| 2021-08-04 | 18.14 | 44.98 |
| 2021-08-05 | 18.61 | 45.09 |
| 2021-08-06 | 18.62 | 46.28 |
| 2021-08-10 | 19.04 | 47.04 |
| 2021-08-11 | 20.14 | 47.62 |
| 2021-08-12 | 20.11 | 47.56 |
| 2021-08-13 | 20.27 | 48.16 |
| 2021-08-16 | 18.34 | 47.12 |
| 2021-08-17 | 17.76 | 47.14 |
| 2021-08-18 | 18.27 | 46.53 |
| 2021-08-19 | 16.62 | 45.56 |
| 2021-08-20 | 15.61 | 45.62 |
| 2021-08-23 | 17.72 | 46.76 |
| 2021-08-24 | 18.89 | 47.92 |
| 2021-08-25 | 18.98 | 48.25 |
| 2021-08-26 | 18.96 | 48.87 |
| 2021-08-27 | 18.56 | 47.92 |
| 2021-08-30 | 19.88 | 48.87 |
| 2021-08-31 | 20.53 | 49.74 |
| 2021-09-01 | 21.21 | 48.66 |
| 2021-09-02 | 21.37 | 48.46 |
| 2021-09-03 | 23.33 | 48.82 |
| 2021-09-06 | 24.89 | 48.63 |
| 2021-09-07 | 26.24 | 48.56 |
| 2021-09-08 | 27.24 | 48.72 |
| 2021-09-09 | 26.33 | 48.47 |
| 2021-09-10 | 27.96 | 47.19 |
| 2021-09-13 | 28.33 | 46.33 |
| 2021-09-14 | 29.61 | 46.76 |
| 2021-09-15 | 28.24 | 45.42 |
| 2021-09-16 | 27.87 | 46.33 |
| 2021-09-17 | 28.48 | 46.64 |
| 2021-09-21 | 26.29 | 42.51 |
| 2021-09-22 | 25.00 | 41.94 |
| 2021-09-24 | 27.89 | 46.62 |
| 2021-09-27 | 27.69 | 47.29 |
| 2021-09-28 | 27.32 | 47.26 |
| 2021-09-29 | 25.63 | 45.06 |
| 2021-09-30 | 25.13 | 45.66 |
| 2021-10-01 | 21.87 | 42.22 |
| 2021-10-04 | 21.09 | 43.29 |
| 2021-10-05 | 19.49 | 41.32 |
| 2021-10-06 | 19.13 | 43.75 |
| 2021-10-07 | 19.00 | 44.04 |
| 2021-10-08 | 20.36 | 45.70 |
| 2021-10-11 | 22.47 | 46.17 |
| 2021-10-12 | 21.61 | 46.71 |
| 2021-10-13 | 21.07 | 46.35 |
| 2021-10-14 | 21.88 | 46.66 |
| 2021-10-15 | 24.15 | 49.83 |
| 2021-10-18 | 23.84 | 51.45 |
| 2021-10-19 | 24.30 | 51.86 |
| 2021-10-20 | 24.36 | 53.64 |
| 2021-10-21 | 22.71 | 53.66 |
| 2021-10-22 | 22.80 | 53.80 |
| 2021-10-25 | 22.37 | 53.21 |
| 2021-10-26 | 23.78 | 54.09 |
| 2021-10-27 | 23.49 | 54.76 |
| 2021-10-28 | 22.63 | 53.65 |
| 2021-10-29 | 22.72 | 54.89 |
| 2021-11-01 | 24.77 | 54.42 |
| 2021-11-02 | 23.97 | 54.72 |
| 2021-11-04 | 25.43 | 56.34 |
| 2021-11-05 | 24.58 | 56.51 |
| 2021-11-08 | 24.20 | 56.89 |
| 2021-11-09 | 23.20 | 56.54 |
| 2021-11-10 | 22.54 | 55.44 |
| 2021-11-11 | 22.92 | 55.69 |
| 2021-11-12 | 24.53 | 56.18 |
| 2021-11-15 | 25.01 | 56.97 |
| 2021-11-16 | 25.15 | 57.27 |
| 2021-11-17 | 24.38 | 58.80 |
| 2021-11-18 | 24.21 | 57.45 |
| 2021-11-19 | 24.75 | 58.25 |
| 2021-11-22 | 24.65 | 57.67 |
| 2021-11-24 | 23.20 | 58.97 |
| 2021-11-25 | 23.59 | 59.50 |
| 2021-11-26 | 21.11 | 58.96 |
| 2021-11-29 | 18.88 | 53.78 |
| 2021-11-30 | 17.63 | 55.81 |
| 2021-12-01 | 17.74 | 50.96 |
| 2021-12-02 | 17.10 | 48.81 |
| 2021-12-03 | 19.01 | 51.10 |
| 2021-12-06 | 18.37 | 49.80 |
| 2021-12-07 | 20.93 | 52.13 |
| 2021-12-08 | 21.69 | 55.37 |
| 2021-12-09 | 20.99 | 56.19 |
| 2021-12-10 | 20.06 | 54.62 |
| 2021-12-13 | 20.21 | 56.22 |
| 2021-12-14 | 19.95 | 54.96 |
| 2021-12-15 | 20.57 | 53.99 |
| 2021-12-16 | 22.33 | 57.06 |
| 2021-12-17 | 20.59 | 55.24 |
| 2021-12-20 | 17.96 | 53.31 |
| 2021-12-21 | 19.69 | 51.63 |
| 2021-12-22 | 19.79 | 55.03 |
| 2021-12-23 | 20.88 | 56.69 |
| 2021-12-24 | 20.71 | 58.04 |
| 2021-12-27 | 20.17 | 57.93 |
| 2021-12-28 | 21.81 | 60.85 |
| 2021-12-29 | 21.60 | 60.61 |
| 2021-12-30 | 21.19 | 61.01 |
| 2022-01-04 | 22.93 | 60.31 |
| 2022-01-05 | 23.48 | 61.28 |
| 2022-01-06 | 20.92 | 57.95 |
| 2022-01-07 | 20.84 | 57.70 |
| 2022-01-11 | 20.29 | 56.00 |
| 2022-01-12 | 22.27 | 57.42 |
| 2022-01-13 | 21.43 | 56.93 |
| 2022-01-14 | 19.74 | 53.98 |
| 2022-01-17 | 20.28 | 54.42 |
| 2022-01-18 | 19.77 | 54.71 |
| 2022-01-19 | 16.22 | 52.09 |
| 2022-01-20 | 17.35 | 50.08 |
| 2022-01-21 | 16.67 | 47.82 |
| 2022-01-24 | 16.82 | 45.06 |
| 2022-01-25 | 14.81 | 45.65 |
| 2022-01-26 | 14.52 | 43.66 |
| 2022-01-27 | 11.52 | 44.45 |
| 2022-01-28 | 13.61 | 44.72 |
| 2022-01-31 | 14.76 | 48.22 |
| 2022-02-01 | 14.43 | 49.51 |
| 2022-02-02 | 16.88 | 49.94 |
| 2022-02-03 | 15.87 | 51.03 |
| 2022-02-04 | 16.51 | 48.06 |
| 2022-02-07 | 16.23 | 49.17 |
| 2022-02-08 | 16.71 | 48.67 |
| 2022-02-09 | 17.81 | 50.25 |
| 2022-02-10 | 18.43 | 52.52 |
| 2022-02-14 | 16.50 | 46.70 |
| 2022-02-15 | 15.54 | 46.13 |
| 2022-02-16 | 17.46 | 48.81 |
| 2022-02-17 | 16.53 | 48.68 |
| 2022-02-18 | 16.11 | 44.88 |
| 2022-02-21 | 15.28 | 44.00 |
| 2022-02-22 | 13.50 | 43.66 |
| 2022-02-24 | 12.08 | 39.79 |
| 2022-02-25 | 13.24 | 42.65 |
| 2022-02-28 | 13.87 | 45.83 |
| 2022-03-01 | 14.17 | 44.14 |
| 2022-03-02 | 11.92 | 41.59 |
| 2022-03-03 | 13.24 | 45.00 |
| 2022-03-04 | 11.02 | 43.99 |
| 2022-03-07 | 7.95 | 42.36 |
| 2022-03-08 | 5.89 | 38.73 |
| 2022-03-09 | 5.83 | 38.20 |
| 2022-03-10 | 10.11 | 41.92 |
| 2022-03-11 | 8.28 | 41.71 |
| 2022-03-14 | 9.03 | 41.42 |
| 2022-03-15 | 9.89 | 41.17 |
| 2022-03-16 | 11.50 | 44.37 |
| 2022-03-17 | 14.25 | 48.34 |
| 2022-03-18 | 14.87 | 49.80 |
| 2022-03-22 | 16.34 | 53.21 |
| 2022-03-23 | 19.03 | 56.39 |
| 2022-03-24 | 19.20 | 54.36 |
| 2022-03-25 | 19.19 | 57.88 |
| 2022-03-28 | 18.69 | 58.91 |
| 2022-03-29 | 19.79 | 62.63 |
| 2022-03-30 | 19.65 | 62.32 |
| 2022-03-31 | 18.37 | 61.19 |
| 2022-04-01 | 17.83 | 57.17 |
| 2022-04-04 | 18.41 | 57.98 |
| 2022-04-05 | 18.13 | 59.44 |
| 2022-04-06 | 16.53 | 59.35 |
| 2022-04-07 | 14.71 | 57.33 |
| 2022-04-08 | 14.95 | 58.18 |
| 2022-04-11 | 14.50 | 58.83 |
| 2022-04-12 | 12.92 | 57.32 |
| 2022-04-13 | 14.53 | 56.86 |
| 2022-04-14 | 15.61 | 58.59 |
| 2022-04-15 | 14.90 | 57.65 |
| 2022-04-18 | 13.91 | 58.04 |
| 2022-04-19 | 14.86 | 58.85 |
| 2022-04-20 | 16.02 | 64.02 |
| 2022-04-21 | 16.81 | 62.46 |
| 2022-04-22 | 15.42 | 60.54 |
| 2022-04-25 | 13.68 | 56.29 |
| 2022-04-26 | 13.80 | 55.71 |
| 2022-04-27 | 12.73 | 51.39 |
| 2022-04-28 | 15.09 | 53.14 |
| 2022-05-02 | 14.69 | 51.59 |
| 2022-05-06 | 15.75 | 52.64 |
| 2022-05-09 | 13.47 | 52.10 |
| 2022-05-10 | 12.52 | 46.40 |
| 2022-05-11 | 11.86 | 47.08 |
| 2022-05-12 | 10.54 | 44.06 |
| 2022-05-13 | 12.66 | 42.95 |
| 2022-05-16 | 12.61 | 47.22 |
| 2022-05-17 | 12.82 | 46.24 |
| 2022-05-18 | 13.90 | 49.23 |
| 2022-05-19 | 12.42 | 42.25 |
| 2022-05-20 | 13.47 | 40.79 |
| 2022-05-23 | 14.50 | 40.73 |
| 2022-05-24 | 13.51 | 43.46 |
| 2022-05-25 | 13.41 | 41.32 |
| 2022-05-26 | 13.47 | 43.24 |
| 2022-05-27 | 14.05 | 45.54 |
| 2022-05-30 | 16.17 | 49.15 |
| 2022-05-31 | 15.58 | 50.55 |
| 2022-06-01 | 16.79 | 49.41 |
| 2022-06-02 | 16.05 | 49.60 |
| 2022-06-03 | 16.45 | 52.11 |
| 2022-06-06 | 16.80 | 50.79 |
| 2022-06-07 | 17.29 | 52.88 |
| 2022-06-08 | 18.66 | 55.01 |
| 2022-06-09 | 18.61 | 55.24 |
| 2022-06-10 | 17.04 | 51.31 |
| 2022-06-13 | 14.49 | 47.76 |
| 2022-06-14 | 13.14 | 41.12 |
| 2022-06-15 | 11.78 | 41.55 |
| 2022-06-16 | 12.49 | 42.88 |
| 2022-06-17 | 10.56 | 37.13 |
| 2022-06-20 | 9.55 | 39.52 |
| 2022-06-21 | 11.79 | 39.47 |
| 2022-06-22 | 11.57 | 44.25 |
| 2022-06-23 | 11.51 | 43.76 |
| 2022-06-24 | 12.41 | 44.09 |
| 2022-06-27 | 13.65 | 47.82 |
| 2022-06-28 | 14.86 | 48.34 |
| 2022-06-29 | 14.16 | 46.06 |
| 2022-06-30 | 12.80 | 46.55 |
| 2022-07-01 | 11.01 | 43.65 |
| 2022-07-04 | 12.50 | 44.08 |
| 2022-07-05 | 13.06 | 45.33 |
| 2022-07-06 | 11.66 | 45.10 |
| 2022-07-07 | 13.25 | 45.82 |
| 2022-07-08 | 13.57 | 48.21 |
| 2022-07-11 | 15.19 | 48.54 |
| 2022-07-12 | 13.30 | 47.66 |
| 2022-07-13 | 13.63 | 46.07 |
| 2022-07-14 | 13.89 | 46.45 |
| 2022-07-15 | 13.85 | 47.02 |
| 2022-07-19 | 14.46 | 47.85 |
| 2022-07-20 | 17.09 | 51.85 |
| 2022-07-21 | 17.34 | 53.12 |
| 2022-07-22 | 17.66 | 53.34 |
| 2022-07-25 | 16.89 | 51.13 |
| 2022-07-26 | 16.89 | 51.14 |
| 2022-07-27 | 17.04 | 50.00 |
| 2022-07-28 | 17.23 | 53.12 |
| 2022-07-29 | 16.71 | 53.07 |
| 2022-08-01 | 17.54 | 52.23 |
| 2022-08-02 | 15.47 | 49.48 |
| 2022-08-03 | 15.78 | 51.74 |
| 2022-08-04 | 15.78 | 54.02 |
| 2022-08-05 | 16.76 | 53.17 |
| 2022-08-08 | 17.01 | 55.61 |
| 2022-08-09 | 16.15 | 54.90 |
| 2022-08-10 | 15.94 | 54.66 |
| 2022-08-12 | 18.31 | 55.59 |
| 2022-08-15 | 19.01 | 57.92 |
| 2022-08-16 | 18.83 | 58.81 |
| 2022-08-17 | 20.33 | 60.46 |
| 2022-08-18 | 19.34 | 60.03 |
| 2022-08-19 | 19.58 | 62.09 |
| 2022-08-22 | 19.45 | 61.01 |
| 2022-08-23 | 18.19 | 57.73 |
| 2022-08-24 | 17.93 | 56.95 |
| 2022-08-25 | 18.49 | 57.46 |
| 2022-08-26 | 18.67 | 59.42 |
| 2022-08-29 | 16.54 | 55.84 |
| 2022-08-30 | 18.02 | 55.06 |
| 2022-08-31 | 17.70 | 53.43 |
| 2022-09-01 | 15.73 | 52.21 |
| 2022-09-02 | 15.41 | 53.30 |
| 2022-09-05 | 15.33 | 51.94 |
| 2022-09-06 | 15.19 | 51.85 |
| 2022-09-07 | 14.54 | 54.32 |
| 2022-09-08 | 17.04 | 58.64 |
| 2022-09-09 | 17.52 | 58.96 |
| 2022-09-12 | 18.38 | 60.29 |
| 2022-09-13 | 18.76 | 61.67 |
| 2022-09-14 | 16.43 | 56.80 |
| 2022-09-15 | 16.60 | 56.12 |
| 2022-09-16 | 15.89 | 54.11 |
| 2022-09-20 | 16.41 | 54.24 |
| 2022-09-21 | 14.82 | 52.98 |
| 2022-09-22 | 14.54 | 51.19 |
| 2022-09-26 | 11.44 | 46.84 |
| 2022-09-27 | 11.96 | 45.82 |
| 2022-09-28 | 10.88 | 45.74 |
| 2022-09-29 | 12.88 | 48.21 |
| 2022-09-30 | 10.89 | 45.57 |
| 2022-10-03 | 11.37 | 42.63 |
| 2022-10-04 | 14.93 | 46.15 |
| 2022-10-05 | 15.30 | 49.82 |
| 2022-10-06 | 15.88 | 50.27 |
| 2022-10-07 | 14.92 | 49.03 |
| 2022-10-11 | 12.78 | 44.62 |
| 2022-10-12 | 12.64 | 44.10 |
| 2022-10-13 | 11.77 | 44.35 |
| 2022-10-14 | 14.39 | 48.61 |
| 2022-10-17 | 13.26 | 46.27 |
| 2022-10-18 | 14.59 | 50.41 |
| 2022-10-19 | 14.80 | 52.48 |
| 2022-10-20 | 14.22 | 52.23 |
| 2022-10-21 | 13.41 | 51.31 |
| 2022-10-24 | 13.72 | 53.64 |
| 2022-10-25 | 14.92 | 55.47 |
| 2022-10-26 | 15.58 | 57.14 |
| 2022-10-27 | 14.82 | 53.73 |
| 2022-10-28 | 14.42 | 53.41 |
| 2022-10-31 | 16.26 | 58.90 |
| 2022-11-01 | 16.50 | 57.16 |
| 2022-11-02 | 16.61 | 55.31 |
| 2022-11-04 | 15.09 | 50.57 |
| 2022-11-07 | 16.23 | 51.32 |
| 2022-11-08 | 17.64 | 52.26 |
| 2022-11-09 | 17.14 | 52.33 |
| 2022-11-10 | 16.38 | 49.81 |
| 2022-11-11 | 18.86 | 53.22 |
| 2022-11-14 | 17.60 | 52.16 |
| 2022-11-15 | 18.04 | 51.71 |
| 2022-11-16 | 17.98 | 52.12 |
| 2022-11-17 | 18.16 | 50.84 |
| 2022-11-18 | 18.20 | 51.24 |
| 2022-11-21 | 18.53 | 52.04 |
| 2022-11-22 | 19.86 | 53.34 |
| 2022-11-24 | 21.30 | 53.22 |
| 2022-11-25 | 21.25 | 53.05 |
| 2022-11-28 | 20.42 | 53.01 |
| 2022-11-29 | 19.74 | 50.43 |
| 2022-11-30 | 19.30 | 50.16 |
| 2022-12-01 | 18.99 | 51.88 |
| 2022-12-02 | 17.04 | 50.12 |
| 2022-12-05 | 16.67 | 48.99 |
| 2022-12-06 | 16.81 | 48.31 |
| 2022-12-07 | 16.69 | 46.99 |
| 2022-12-08 | 16.29 | 45.93 |
| 2022-12-09 | 17.49 | 47.45 |
| 2022-12-12 | 17.23 | 46.17 |
| 2022-12-13 | 17.73 | 49.42 |
| 2022-12-14 | 18.42 | 47.96 |
| 2022-12-15 | 18.21 | 47.08 |
| 2022-12-16 | 16.79 | 45.80 |
| 2022-12-19 | 15.91 | 42.60 |
| 2022-12-20 | 14.12 | 39.57 |
| 2022-12-21 | 13.38 | 36.86 |
| 2022-12-22 | 14.27 | 39.45 |
| 2022-12-23 | 13.65 | 37.92 |
| 2022-12-26 | 13.92 | 38.28 |
| 2022-12-27 | 14.37 | 39.22 |
| 2022-12-28 | 14.30 | 39.40 |
| 2022-12-29 | 13.66 | 37.95 |
| 2022-12-30 | 13.45 | 38.85 |
| 2023-01-04 | 11.81 | 35.53 |
| 2023-01-05 | 11.85 | 37.76 |
| 2023-01-06 | 12.27 | 37.81 |
| 2023-01-10 | 12.57 | 38.88 |
| 2023-01-11 | 13.78 | 40.44 |
| 2023-01-12 | 14.20 | 41.80 |
| 2023-01-13 | 13.89 | 39.38 |
| 2023-01-16 | 12.88 | 38.46 |
| 2023-01-17 | 13.88 | 39.05 |
| 2023-01-18 | 15.79 | 41.56 |
| 2023-01-19 | 14.64 | 36.64 |
| 2023-01-20 | 15.30 | 35.85 |
| 2023-01-23 | 16.41 | 39.05 |
| 2023-01-24 | 18.06 | 41.92 |
| 2023-01-25 | 18.52 | 41.80 |
| 2023-01-26 | 18.38 | 40.54 |
| 2023-01-27 | 18.63 | 42.45 |
| 2023-01-30 | 18.62 | 43.38 |
| 2023-01-31 | 18.19 | 41.92 |
| 2023-02-01 | 17.68 | 42.60 |
| 2023-02-02 | 17.26 | 42.54 |
| 2023-02-03 | 17.56 | 44.92 |
| 2023-02-06 | 18.09 | 47.50 |
| 2023-02-07 | 18.34 | 46.81 |
| 2023-02-08 | 18.38 | 46.85 |
| 2023-02-09 | 18.43 | 46.01 |
| 2023-02-10 | 18.55 | 44.81 |
| 2023-02-13 | 17.99 | 45.23 |
| 2023-02-14 | 18.91 | 47.52 |
| 2023-02-15 | 18.59 | 48.01 |
| 2023-02-16 | 19.39 | 49.98 |
| 2023-02-17 | 18.84 | 48.20 |
| 2023-02-20 | 19.30 | 47.86 |
| 2023-02-21 | 19.16 | 47.72 |
| 2023-02-22 | 17.83 | 45.38 |
| 2023-02-24 | 18.61 | 45.17 |
| 2023-02-27 | 18.90 | 45.87 |
| 2023-02-28 | 18.93 | 46.40 |
| 2023-03-01 | 18.86 | 45.25 |
| 2023-03-02 | 18.67 | 44.30 |
| 2023-03-03 | 20.15 | 45.99 |
| 2023-03-06 | 21.16 | 47.52 |
| 2023-03-07 | 21.66 | 47.85 |
| 2023-03-08 | 22.03 | 46.90 |
| 2023-03-09 | 23.20 | 46.84 |
| 2023-03-10 | 20.85 | 43.01 |
| 2023-03-13 | 19.03 | 39.22 |
| 2023-03-14 | 15.85 | 37.84 |
| 2023-03-15 | 16.60 | 41.62 |
| 2023-03-16 | 15.22 | 39.27 |
| 2023-03-17 | 16.56 | 41.97 |
| 2023-03-20 | 14.75 | 39.50 |
| 2023-03-22 | 16.75 | 42.44 |
| 2023-03-23 | 16.42 | 38.39 |
| 2023-03-24 | 16.30 | 38.52 |
| 2023-03-27 | 15.57 | 39.30 |
| 2023-03-28 | 15.85 | 39.53 |
| 2023-03-29 | 17.54 | 39.98 |
| 2023-03-30 | 18.21 | 43.34 |
| 2023-03-31 | 19.41 | 45.25 |
| 2023-04-03 | 19.90 | 46.11 |
| 2023-04-04 | 20.20 | 46.07 |
| 2023-04-05 | 17.89 | 44.09 |
| 2023-04-06 | 16.54 | 43.35 |
| 2023-04-07 | 16.79 | 44.53 |
| 2023-04-10 | 17.45 | 45.45 |
| 2023-04-11 | 18.36 | 46.54 |
| 2023-04-12 | 19.25 | 46.86 |
| 2023-04-13 | 19.31 | 45.75 |
| 2023-04-14 | 19.94 | 46.91 |
| 2023-04-17 | 20.43 | 48.03 |
| 2023-04-18 | 21.26 | 49.16 |
| 2023-04-19 | 21.22 | 48.91 |
| 2023-04-20 | 21.18 | 49.77 |
| 2023-04-21 | 20.90 | 48.24 |
| 2023-04-24 | 21.03 | 48.15 |
| 2023-04-25 | 21.32 | 48.51 |
| 2023-04-26 | 20.23 | 45.59 |
| 2023-04-27 | 20.74 | 44.94 |
| 2023-04-28 | 22.22 | 48.24 |
| 2023-05-01 | 23.05 | 51.60 |
| 2023-05-02 | 22.90 | 52.46 |
| 2023-05-08 | 22.63 | 48.54 |
| 2023-05-09 | 24.19 | 48.83 |
| 2023-05-10 | 23.51 | 47.96 |
| 2023-05-11 | 23.36 | 47.56 |
| 2023-05-12 | 24.16 | 47.83 |
| 2023-05-15 | 25.26 | 49.18 |
| 2023-05-16 | 25.99 | 49.64 |
| 2023-05-17 | 26.36 | 49.17 |
| 2023-05-18 | 27.80 | 52.22 |
| 2023-05-19 | 28.03 | 54.56 |
| 2023-05-22 | 28.86 | 53.57 |
| 2023-05-23 | 28.00 | 54.46 |
| 2023-05-24 | 27.47 | 52.89 |
| 2023-05-25 | 27.10 | 52.76 |
| 2023-05-26 | 27.08 | 54.50 |
| 2023-05-29 | 27.95 | 57.51 |
| 2023-05-30 | 27.87 | 56.94 |
| 2023-05-31 | 26.17 | 56.40 |
| 2023-06-01 | 26.82 | 53.92 |
| 2023-06-02 | 28.79 | 55.23 |
| 2023-06-05 | 30.98 | 58.84 |
| 2023-06-06 | 31.94 | 57.89 |
| 2023-06-07 | 30.17 | 58.16 |
| 2023-06-08 | 29.30 | 58.11 |
| 2023-06-09 | 31.23 | 58.13 |
| 2023-06-12 | 32.08 | 58.64 |
| 2023-06-13 | 33.62 | 60.43 |
| 2023-06-14 | 35.37 | 61.97 |
| 2023-06-15 | 35.34 | 62.50 |
| 2023-06-16 | 35.70 | 64.42 |
| 2023-06-19 | 35.12 | 65.74 |
| 2023-06-20 | 34.72 | 66.05 |
| 2023-06-21 | 35.38 | 64.59 |
| 2023-06-22 | 35.46 | 64.11 |
| 2023-06-23 | 33.59 | 66.12 |
| 2023-06-26 | 33.31 | 65.22 |
| 2023-06-27 | 32.93 | 64.63 |
| 2023-06-28 | 35.58 | 66.79 |
| 2023-06-29 | 35.60 | 67.29 |
| 2023-06-30 | 35.15 | 68.80 |
| 2023-07-03 | 36.44 | 69.16 |
| 2023-07-04 | 35.58 | 69.42 |
| 2023-07-05 | 35.57 | 69.42 |
| 2023-07-06 | 33.86 | 68.97 |
| 2023-07-07 | 32.56 | 67.31 |
| 2023-07-10 | 31.87 | 64.98 |
| 2023-07-11 | 31.46 | 64.13 |
| 2023-07-12 | 30.59 | 63.41 |
| 2023-07-13 | 31.85 | 63.19 |
| 2023-07-14 | 31.62 | 63.83 |
| 2023-07-18 | 32.38 | 65.29 |
| 2023-07-19 | 33.95 | 66.67 |
| 2023-07-20 | 32.89 | 67.85 |
| 2023-07-21 | 32.96 | 67.20 |
| 2023-07-24 | 34.07 | 69.33 |
| 2023-07-25 | 34.31 | 69.71 |
| 2023-07-26 | 34.17 | 69.62 |
| 2023-07-27 | 34.89 | 68.68 |
| 2023-07-28 | 34.63 | 66.63 |
| 2023-07-31 | 36.50 | 70.02 |
| 2023-08-01 | 36.76 | 70.90 |
| 2023-08-02 | 34.68 | 71.39 |
| 2023-08-03 | 32.72 | 69.30 |
| 2023-08-04 | 33.09 | 68.18 |
| 2023-08-07 | 33.63 | 65.92 |
| 2023-08-08 | 34.08 | 69.02 |
| 2023-08-09 | 33.54 | 68.79 |
| 2023-08-10 | 34.77 | 68.20 |
| 2023-08-14 | 33.43 | 69.44 |
| 2023-08-15 | 33.98 | 71.00 |
| 2023-08-16 | 32.26 | 69.19 |
| 2023-08-17 | 31.81 | 68.82 |
| 2023-08-18 | 30.88 | 66.65 |
| 2023-08-21 | 31.12 | 66.21 |
| 2023-08-22 | 32.53 | 68.43 |
| 2023-08-23 | 33.19 | 67.33 |
| 2023-08-24 | 33.75 | 68.18 |
| 2023-08-25 | 32.57 | 67.48 |
| 2023-08-28 | 34.52 | 69.00 |
| 2023-08-29 | 34.73 | 70.04 |
| 2023-08-30 | 35.34 | 71.94 |
| 2023-08-31 | 36.42 | 72.80 |
| 2023-09-01 | 36.86 | 70.87 |
| 2023-09-04 | 38.25 | 71.82 |
| 2023-09-05 | 38.49 | 72.15 |
| 2023-09-06 | 39.34 | 72.96 |
| 2023-09-07 | 38.81 | 71.86 |
| 2023-09-08 | 37.39 | 70.25 |
| 2023-09-11 | 37.47 | 70.45 |
| 2023-09-12 | 38.60 | 71.31 |
| 2023-09-13 | 38.52 | 71.03 |
| 2023-09-14 | 40.09 | 71.07 |
| 2023-09-15 | 41.41 | 73.09 |
| 2023-09-19 | 41.52 | 71.24 |
| 2023-09-20 | 40.10 | 70.99 |
| 2023-09-21 | 38.79 | 70.07 |
| 2023-09-22 | 38.37 | 66.43 |
| 2023-09-25 | 38.90 | 66.98 |
| 2023-09-26 | 38.11 | 68.17 |
| 2023-09-27 | 38.55 | 65.84 |
| 2023-09-28 | 37.77 | 66.51 |
| 2023-09-29 | 36.47 | 67.43 |
| 2023-10-02 | 35.39 | 66.17 |
| 2023-10-03 | 33.10 | 66.32 |
| 2023-10-04 | 29.78 | 63.38 |
| 2023-10-05 | 32.41 | 64.23 |
| 2023-10-06 | 32.43 | 63.91 |
| 2023-10-10 | 35.24 | 66.75 |
| 2023-10-11 | 34.98 | 67.68 |
| 2023-10-12 | 37.01 | 69.09 |
| 2023-10-13 | 35.03 | 68.81 |
| 2023-10-16 | 32.97 | 67.59 |
| 2023-10-17 | 34.05 | 69.35 |
| 2023-10-18 | 34.24 | 69.63 |
| 2023-10-19 | 32.42 | 67.39 |
| 2023-10-20 | 31.91 | 66.07 |
| 2023-10-23 | 30.93 | 63.90 |
| 2023-10-24 | 31.04 | 63.49 |
| 2023-10-25 | 31.83 | 64.93 |
| 2023-10-26 | 30.07 | 62.88 |
| 2023-10-27 | 31.85 | 61.06 |
| 2023-10-30 | 30.49 | 59.74 |
| 2023-10-31 | 31.79 | 61.29 |
| 2023-11-01 | 34.59 | 63.48 |
| 2023-11-02 | 35.27 | 64.27 |
| 2023-11-06 | 37.48 | 67.90 |
| 2023-11-07 | 35.88 | 68.69 |
| 2023-11-08 | 34.31 | 69.81 |
| 2023-11-09 | 36.00 | 70.45 |
| 2023-11-10 | 36.10 | 69.49 |
| 2023-11-13 | 36.10 | 72.47 |
| 2023-11-14 | 36.60 | 72.41 |
| 2023-11-15 | 38.23 | 74.43 |
| 2023-11-16 | 37.96 | 75.54 |
| 2023-11-17 | 39.27 | 75.11 |
| 2023-11-20 | 38.19 | 74.39 |
| 2023-11-21 | 37.90 | 73.62 |
| 2023-11-22 | 38.51 | 73.48 |
| 2023-11-24 | 39.25 | 75.68 |
| 2023-11-27 | 38.71 | 75.66 |
| 2023-11-28 | 38.41 | 73.71 |
| 2023-11-29 | 37.70 | 72.47 |
| 2023-11-30 | 38.31 | 72.48 |
| 2023-12-01 | 38.16 | 73.01 |
| 2023-12-04 | 37.00 | 72.29 |
| 2023-12-05 | 35.85 | 72.24 |
| 2023-12-06 | 38.42 | 72.28 |
| 2023-12-07 | 36.84 | 71.51 |
| 2023-12-08 | 34.78 | 68.30 |
| 2023-12-11 | 36.75 | 71.53 |
| 2023-12-12 | 36.44 | 72.76 |
| 2023-12-13 | 36.54 | 73.27 |
| 2023-12-14 | 34.59 | 71.85 |
| 2023-12-15 | 35.23 | 72.35 |
| 2023-12-18 | 34.33 | 71.97 |
| 2023-12-19 | 35.31 | 73.35 |
| 2023-12-20 | 36.21 | 76.02 |
| 2023-12-21 | 34.85 | 72.79 |
| 2023-12-22 | 35.46 | 73.18 |
| 2023-12-25 | 35.51 | 73.32 |
| 2023-12-26 | 35.59 | 73.38 |
| 2023-12-27 | 37.12 | 74.75 |
| 2023-12-28 | 37.11 | 73.85 |
| 2023-12-29 | 37.37 | 73.91 |
| 2024-01-04 | 37.50 | 71.91 |
| 2024-01-05 | 38.36 | 73.25 |
| 2024-01-09 | 39.48 | 74.74 |
| 2024-01-10 | 41.29 | 75.36 |
| 2024-01-11 | 43.51 | 77.53 |
| 2024-01-12 | 44.16 | 77.01 |
| 2024-01-15 | 45.92 | 76.97 |
| 2024-01-16 | 44.72 | 77.87 |
| 2024-01-17 | 44.27 | 79.07 |
| 2024-01-18 | 44.03 | 79.06 |
| 2024-01-19 | 45.06 | 80.56 |
| 2024-01-22 | 47.07 | 82.81 |
| 2024-01-23 | 46.91 | 83.14 |
| 2024-01-24 | 46.16 | 83.70 |
| 2024-01-25 | 46.31 | 83.48 |
| 2024-01-26 | 44.33 | 84.25 |
| 2024-01-29 | 46.16 | 84.81 |
| 2024-01-30 | 46.02 | 85.12 |
| 2024-01-31 | 47.41 | 85.23 |
| 2024-02-01 | 45.75 | 80.19 |
| 2024-02-02 | 46.06 | 82.00 |
| 2024-02-05 | 47.04 | 86.80 |
| 2024-02-06 | 46.03 | 86.12 |
| 2024-02-07 | 46.65 | 85.55 |
| 2024-02-08 | 47.37 | 87.42 |
| 2024-02-09 | 47.10 | 89.29 |
| 2024-02-13 | 50.23 | 90.04 |
| 2024-02-14 | 48.64 | 89.08 |
| 2024-02-15 | 49.05 | 90.68 |
| 2024-02-16 | 50.94 | 91.54 |
| 名称 | 三菱ＴＯＰＩＸ | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
| 投資金額(円) | 680000 | 680000 |
| 最終利益(%) | 50.94 | 91.54 |
| 最大値(%)/(日付) | 50.94 /2024-02-16 |
91.54 /2024-02-16 |
| 最小値(%)/(日付) | -23.08 /2020-03-16 |
-20.59 /2020-03-24 |
| 標準偏差 | 13.978225 | 25.579027 |
| 赤字期間(日) | 340 | 136 |
| 赤字期間/全体の投資期間 (%) |
0.25 | 0.1 |
| 連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱ＵＦＪ－三菱ＵＦＪ ＴＯＰＩＸ・ファンドと楽天VTIを比較してみました。
| 日付 | 三菱ＴＯＰＩＸ 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2017-09-29 | -0.01 | 0.00 |
| 2017-10-02 | -0.04 | -0.10 |
| 2017-10-03 | 0.60 | 0.41 |
| 2017-10-04 | 0.60 | 0.27 |
| 2017-10-05 | 0.48 | 0.54 |
| 2017-10-06 | 0.75 | 1.13 |
| 2017-10-10 | 1.21 | 0.73 |
| 2017-10-11 | 1.31 | 0.56 |
| 2017-10-12 | 1.52 | 0.80 |
| 2017-10-13 | 2.02 | 0.53 |
| 2017-10-16 | 2.64 | 0.42 |
| 2017-10-17 | 2.88 | 0.62 |
| 2017-10-18 | 2.95 | 0.64 |
| 2017-10-19 | 3.28 | 1.46 |
| 2017-10-20 | 3.31 | 1.27 |
| 2017-10-23 | 4.17 | 2.82 |
| 2017-10-24 | 4.86 | 1.93 |
| 2017-10-25 | 4.53 | 2.57 |
| 2017-10-26 | 4.69 | 1.73 |
| 2017-10-27 | 5.70 | 2.38 |
| 2017-10-30 | 5.67 | 2.86 |
| 2017-10-31 | 5.38 | 1.86 |
| 2017-11-01 | 4.41 | 1.79 |
| 2017-11-02 | 4.83 | 2.04 |
| 2017-11-06 | 4.76 | 2.60 |
| 2017-11-07 | 5.96 | 2.20 |
| 2017-11-08 | 6.20 | 2.06 |
| 2017-11-09 | 5.94 | 2.49 |
| 2017-11-10 | 5.19 | 1.48 |
| 2017-11-13 | 4.20 | 1.76 |
| 2017-11-14 | 3.94 | 1.79 |
| 2017-11-15 | 1.91 | 1.44 |
| 2017-11-16 | 2.94 | 0.56 |
| 2017-11-17 | 3.05 | 1.38 |
| 2017-11-20 | 2.80 | 0.50 |
| 2017-11-21 | 3.48 | 1.17 |
| 2017-11-22 | 3.82 | 1.61 |
| 2017-11-24 | 4.02 | 0.72 |
| 2017-11-27 | 3.79 | 1.12 |
| 2017-11-28 | 3.51 | 0.42 |
| 2017-11-29 | 4.34 | 1.98 |
| 2017-11-30 | 4.69 | 2.36 |
| 2017-12-01 | 3.70 | 2.66 |
| 2017-12-04 | 3.14 | 2.71 |
| 2017-12-05 | 3.38 | 2.30 |
| 2017-12-06 | 1.90 | 1.87 |
| 2017-12-07 | 3.10 | 1.84 |
| 2017-12-08 | 4.11 | 2.95 |
| 2017-12-11 | 4.65 | 3.82 |
| 2017-12-12 | 4.75 | 3.99 |
| 2017-12-13 | 4.50 | 3.95 |
| 2017-12-14 | 4.35 | 3.40 |
| 2017-12-15 | 3.50 | 2.56 |
| 2017-12-18 | 4.90 | 3.79 |
| 2017-12-19 | 4.74 | 4.38 |
| 2017-12-20 | 5.08 | 4.28 |
| 2017-12-21 | 5.17 | 4.49 |
| 2017-12-22 | 5.54 | 4.84 |
| 2017-12-25 | 5.70 | 4.64 |
| 2017-12-26 | 5.41 | 4.79 |
| 2017-12-27 | 5.70 | 4.73 |
| 2017-12-28 | 5.07 | 4.83 |
| 2017-12-29 | 4.99 | 4.61 |
| 2018-01-04 | 6.11 | 4.25 |
| 2018-01-05 | 7.04 | 4.73 |
| 2018-01-09 | 7.55 | 5.88 |
| 2018-01-10 | 7.71 | 5.40 |
| 2018-01-11 | 7.48 | 4.32 |
| 2018-01-12 | 6.81 | 4.97 |
| 2018-01-15 | 7.23 | 5.26 |
| 2018-01-16 | 7.82 | 5.21 |
| 2018-01-17 | 7.62 | 4.29 |
| 2018-01-18 | 6.82 | 6.16 |
| 2018-01-19 | 7.55 | 5.77 |
| 2018-01-22 | 7.67 | 5.97 |
| 2018-01-23 | 8.76 | 7.02 |
| 2018-01-24 | 8.20 | 6.62 |
| 2018-01-25 | 7.25 | 5.76 |
| 2018-01-26 | 6.95 | 6.07 |
| 2018-01-29 | 7.01 | 6.14 |
| 2018-01-30 | 5.74 | 5.77 |
| 2018-01-31 | 4.53 | 4.43 |
| 2018-02-01 | 5.36 | 4.08 |
| 2018-02-02 | 5.01 | 4.23 |
| 2018-02-05 | 2.73 | 2.44 |
| 2018-02-06 | -1.80 | -2.37 |
| 2018-02-07 | -1.43 | -0.46 |
| 2018-02-08 | -0.55 | -0.90 |
| 2018-02-09 | -2.45 | -4.90 |
| 2018-02-13 | -3.31 | -2.44 |
| 2018-02-14 | -4.10 | -2.94 |
| 2018-02-15 | -3.17 | -2.48 |
| 2018-02-16 | -2.15 | -1.82 |
| 2018-02-19 | -0.03 | -1.78 |
| 2018-02-20 | -0.74 | -1.31 |
| 2018-02-21 | -0.79 | -1.23 |
| 2018-02-22 | -1.67 | -1.71 |
| 2018-02-23 | -0.86 | -2.12 |
| 2018-02-26 | -0.03 | -0.68 |
| 2018-02-27 | 0.84 | 0.30 |
| 2018-02-28 | -0.40 | -0.48 |
| 2018-03-01 | -1.70 | -1.86 |
| 2018-03-02 | -3.50 | -3.43 |
| 2018-03-05 | -4.27 | -3.47 |
| 2018-03-06 | -3.06 | -1.75 |
| 2018-03-07 | -3.76 | -1.96 |
| 2018-03-08 | -3.43 | -1.42 |
| 2018-03-09 | -3.11 | -0.48 |
| 2018-03-12 | -1.66 | 1.37 |
| 2018-03-13 | -1.12 | 0.77 |
| 2018-03-14 | -1.56 | 0.45 |
| 2018-03-15 | -1.54 | -0.67 |
| 2018-03-16 | -1.93 | -0.59 |
| 2018-03-19 | -2.88 | -0.74 |
| 2018-03-20 | -3.09 | -1.84 |
| 2018-03-22 | -2.46 | -2.23 |
| 2018-03-23 | -5.99 | -5.28 |
| 2018-03-26 | -5.63 | -7.18 |
| 2018-03-27 | -3.06 | -4.23 |
| 2018-03-28 | -3.15 | -6.00 |
| 2018-03-29 | -2.91 | -4.97 |
| 2018-03-30 | -2.21 | -4.28 |
| 2018-04-02 | -2.31 | -3.69 |
| 2018-04-03 | -2.60 | -6.28 |
| 2018-04-04 | -2.46 | -4.50 |
| 2018-04-05 | -1.41 | -3.17 |
| 2018-04-06 | -1.72 | -2.13 |
| 2018-04-09 | -1.35 | -4.50 |
| 2018-04-10 | -1.01 | -4.29 |
| 2018-04-11 | -1.39 | -2.42 |
| 2018-04-12 | -1.77 | -3.04 |
| 2018-04-13 | -1.15 | -1.81 |
| 2018-04-16 | -0.77 | -2.00 |
| 2018-04-17 | -1.13 | -1.58 |
| 2018-04-18 | -0.01 | -0.43 |
| 2018-04-19 | 0.02 | -0.03 |
| 2018-04-20 | 0.07 | -0.59 |
| 2018-04-23 | 0.05 | -1.04 |
| 2018-04-24 | 1.13 | -0.24 |
| 2018-04-25 | 1.01 | -1.32 |
| 2018-04-26 | 1.27 | -0.71 |
| 2018-04-27 | 1.56 | 0.15 |
| 2018-05-01 | 1.24 | -0.44 |
| 2018-05-02 | 1.08 | 0.19 |
| 2018-05-07 | 1.17 | -0.25 |
| 2018-05-08 | 1.55 | 0.15 |
| 2018-05-09 | 1.15 | 0.56 |
| 2018-05-10 | 1.44 | 2.11 |
| 2018-05-11 | 2.43 | 2.56 |
| 2018-05-14 | 3.06 | 2.59 |
| 2018-05-15 | 3.02 | 3.05 |
| 2018-05-16 | 2.75 | 2.97 |
| 2018-05-17 | 3.20 | 3.46 |
| 2018-05-18 | 3.59 | 4.07 |
| 2018-05-21 | 3.50 | 3.97 |
| 2018-05-22 | 3.26 | 4.62 |
| 2018-05-23 | 2.56 | 4.17 |
| 2018-05-24 | 1.32 | 3.32 |
| 2018-05-25 | 1.10 | 3.06 |
| 2018-05-28 | 1.03 | 2.81 |
| 2018-05-29 | 0.53 | 2.55 |
| 2018-05-30 | -0.93 | 0.76 |
| 2018-05-31 | -0.29 | 2.32 |
| 2018-06-01 | -0.17 | 1.66 |
| 2018-06-04 | 1.28 | 3.39 |
| 2018-06-05 | 1.29 | 4.12 |
| 2018-06-06 | 1.44 | 4.19 |
| 2018-06-07 | 2.09 | 5.42 |
| 2018-06-08 | 1.65 | 4.99 |
| 2018-06-11 | 1.96 | 4.90 |
| 2018-06-12 | 2.30 | 5.97 |
| 2018-06-13 | 2.73 | 6.30 |
| 2018-06-14 | 1.79 | 5.76 |
| 2018-06-15 | 2.07 | 6.40 |
| 2018-06-18 | 1.06 | 6.19 |
| 2018-06-19 | -0.51 | 5.67 |
| 2018-06-20 | -0.00 | 5.26 |
| 2018-06-21 | -0.13 | 5.83 |
| 2018-06-22 | -0.45 | 4.74 |
| 2018-06-25 | -1.40 | 4.50 |
| 2018-06-26 | -1.24 | 2.93 |
| 2018-06-27 | -1.10 | 3.46 |
| 2018-06-28 | -1.36 | 2.65 |
| 2018-06-29 | -1.14 | 3.74 |
| 2018-07-02 | -2.89 | 3.75 |
| 2018-07-03 | -3.04 | 4.06 |
| 2018-07-04 | -3.01 | 3.26 |
| 2018-07-05 | -4.00 | 3.32 |
| 2018-07-06 | -3.11 | 4.47 |
| 2018-07-09 | -1.96 | 5.12 |
| 2018-07-10 | -1.72 | 6.63 |
| 2018-07-11 | -2.53 | 6.77 |
| 2018-07-12 | -2.09 | 7.21 |
| 2018-07-13 | -0.92 | 8.63 |
| 2018-07-17 | -0.07 | 8.21 |
| 2018-07-18 | 0.29 | 9.26 |
| 2018-07-19 | 0.19 | 9.26 |
| 2018-07-20 | -0.07 | 8.85 |
| 2018-07-23 | -0.44 | 7.07 |
| 2018-07-24 | 0.02 | 7.54 |
| 2018-07-25 | 0.40 | 7.81 |
| 2018-07-26 | 1.11 | 8.16 |
| 2018-07-27 | 1.68 | 8.37 |
| 2018-07-30 | 1.23 | 7.50 |
| 2018-07-31 | 0.38 | 6.69 |
| 2018-08-01 | 1.21 | 7.42 |
| 2018-08-02 | 0.20 | 7.18 |
| 2018-08-03 | -0.35 | 7.90 |
| 2018-08-06 | -0.91 | 7.71 |
| 2018-08-07 | -0.15 | 8.27 |
| 2018-08-08 | -0.24 | 8.75 |
| 2018-08-09 | -0.50 | 8.12 |
| 2018-08-10 | -1.64 | 8.06 |
| 2018-08-13 | -3.73 | 7.04 |
| 2018-08-14 | -2.16 | 6.84 |
| 2018-08-15 | -2.90 | 8.14 |
| 2018-08-16 | -3.53 | 6.53 |
| 2018-08-17 | -2.94 | 7.63 |
| 2018-08-20 | -3.25 | 7.70 |
| 2018-08-21 | -3.63 | 7.26 |
| 2018-08-22 | -2.89 | 7.94 |
| 2018-08-23 | -2.90 | 8.55 |
| 2018-08-24 | -2.28 | 9.05 |
| 2018-08-27 | -1.16 | 9.43 |
| 2018-08-28 | -1.01 | 10.25 |
| 2018-08-29 | -0.53 | 10.30 |
| 2018-08-30 | -0.55 | 11.41 |
| 2018-08-31 | -0.77 | 10.27 |
| 2018-09-03 | -1.51 | 9.45 |
| 2018-09-04 | -1.63 | 9.53 |
| 2018-09-05 | -2.40 | 9.81 |
| 2018-09-06 | -3.11 | 9.20 |
| 2018-09-07 | -3.58 | 8.15 |
| 2018-09-10 | -3.39 | 8.30 |
| 2018-09-11 | -2.75 | 9.04 |
| 2018-09-12 | -3.19 | 9.53 |
| 2018-09-13 | -2.12 | 9.39 |
| 2018-09-14 | -1.06 | 10.61 |
| 2018-09-18 | 0.73 | 9.73 |
| 2018-09-19 | 2.19 | 10.77 |
| 2018-09-20 | 2.31 | 10.86 |
| 2018-09-21 | 3.24 | 11.93 |
| 2018-09-25 | 4.28 | 11.83 |
| 2018-09-26 | 5.07 | 11.68 |
| 2018-09-27 | 3.83 | 11.21 |
| 2018-09-28 | 4.80 | 12.14 |
| 2018-10-01 | 4.50 | 11.59 |
| 2018-10-02 | 4.85 | 11.82 |
| 2018-10-03 | 3.63 | 11.29 |
| 2018-10-04 | 3.53 | 12.23 |
| 2018-10-05 | 3.04 | 11.00 |
| 2018-10-09 | 1.23 | 9.09 |
| 2018-10-10 | 1.39 | 8.98 |
| 2018-10-11 | -2.19 | 4.87 |
| 2018-10-12 | -2.15 | 2.48 |
| 2018-10-15 | -3.70 | 3.69 |
| 2018-10-16 | -2.99 | 3.09 |
| 2018-10-17 | -1.50 | 5.83 |
| 2018-10-18 | -2.04 | 6.08 |
| 2018-10-19 | -2.71 | 4.23 |
| 2018-10-22 | -2.57 | 4.08 |
| 2018-10-23 | -5.14 | 3.92 |
| 2018-10-24 | -5.06 | 3.03 |
| 2018-10-25 | -7.99 | -0.55 |
| 2018-10-26 | -8.27 | 1.72 |
| 2018-10-29 | -8.66 | -0.49 |
| 2018-10-30 | -7.38 | -0.55 |
| 2018-10-31 | -5.40 | 1.67 |
| 2018-11-01 | -5.81 | 2.14 |
| 2018-11-02 | -4.25 | 3.37 |
| 2018-11-05 | -5.32 | 3.28 |
| 2018-11-06 | -4.21 | 3.78 |
| 2018-11-07 | -4.61 | 4.30 |
| 2018-11-08 | -2.96 | 6.87 |
| 2018-11-09 | -3.44 | 7.04 |
| 2018-11-12 | -3.51 | 5.85 |
| 2018-11-13 | -5.45 | 3.57 |
| 2018-11-14 | -5.28 | 3.67 |
| 2018-11-15 | -5.41 | 2.68 |
| 2018-11-16 | -5.96 | 3.82 |
| 2018-11-19 | -5.50 | 3.19 |
| 2018-11-20 | -6.17 | 1.36 |
| 2018-11-21 | -6.74 | -0.23 |
| 2018-11-22 | -5.98 | 0.41 |
| 2018-11-26 | -5.80 | -0.16 |
| 2018-11-27 | -5.11 | 1.80 |
| 2018-11-28 | -4.56 | 2.17 |
| 2018-11-29 | -4.24 | 4.41 |
| 2018-11-30 | -3.77 | 4.06 |
| 2018-12-03 | -2.37 | 4.65 |
| 2018-12-04 | -4.68 | 5.84 |
| 2018-12-05 | -5.19 | 1.74 |
| 2018-12-06 | -6.92 | 1.79 |
| 2018-12-07 | -6.35 | 1.53 |
| 2018-12-10 | -8.13 | -1.09 |
| 2018-12-11 | -8.96 | -0.47 |
| 2018-12-12 | -7.15 | -0.11 |
| 2018-12-13 | -6.58 | 0.35 |
| 2018-12-14 | -8.00 | 0.28 |
| 2018-12-17 | -7.88 | -1.58 |
| 2018-12-18 | -9.71 | -4.25 |
| 2018-12-19 | -10.09 | -4.52 |
| 2018-12-20 | -12.35 | -5.90 |
| 2018-12-21 | -14.03 | -8.45 |
| 2018-12-25 | -18.23 | -13.64 |
| 2018-12-26 | -17.16 | -13.17 |
| 2018-12-27 | -13.10 | -8.66 |
| 2018-12-28 | -13.54 | -7.95 |
| 2019-01-04 | -14.00 | -11.26 |
| 2019-01-07 | -11.59 | -7.63 |
| 2019-01-08 | -11.24 | -6.48 |
| 2019-01-09 | -10.28 | -5.59 |
| 2019-01-10 | -11.05 | -5.60 |
| 2019-01-11 | -10.60 | -4.90 |
| 2019-01-15 | -9.84 | -5.53 |
| 2019-01-16 | -10.13 | -4.47 |
| 2019-01-17 | -9.82 | -3.73 |
| 2019-01-18 | -8.98 | -2.59 |
| 2019-01-21 | -8.47 | -1.07 |
| 2019-01-22 | -9.05 | -1.06 |
| 2019-01-23 | -9.61 | -2.58 |
| 2019-01-24 | -9.28 | -2.44 |
| 2019-01-25 | -8.49 | -2.03 |
| 2019-01-28 | -9.11 | -1.50 |
| 2019-01-29 | -9.01 | -2.36 |
| 2019-01-30 | -9.38 | -2.29 |
| 2019-01-31 | -8.42 | -1.24 |
| 2019-02-01 | -8.11 | -0.36 |
| 2019-02-04 | -7.13 | 0.31 |
| 2019-02-05 | -7.04 | 1.49 |
| 2019-02-06 | -7.09 | 1.73 |
| 2019-02-07 | -7.86 | 1.72 |
| 2019-02-08 | -9.60 | 0.68 |
| 2019-02-12 | -7.66 | 1.63 |
| 2019-02-13 | -6.68 | 2.90 |
| 2019-02-14 | -6.65 | 3.62 |
| 2019-02-15 | -7.38 | 2.93 |
| 2019-02-18 | -5.93 | 4.14 |
| 2019-02-19 | -5.67 | 4.13 |
| 2019-02-20 | -5.26 | 4.55 |
| 2019-02-21 | -5.27 | 4.72 |
| 2019-02-22 | -5.51 | 4.44 |
| 2019-02-25 | -4.84 | 5.12 |
| 2019-02-26 | -5.02 | 5.49 |
| 2019-02-27 | -4.84 | 4.90 |
| 2019-02-28 | -5.59 | 5.20 |
| 2019-03-01 | -4.85 | 5.32 |
| 2019-03-04 | -4.16 | 6.48 |
| 2019-03-05 | -4.65 | 5.87 |
| 2019-03-06 | -4.89 | 5.51 |
| 2019-03-07 | -5.69 | 4.65 |
| 2019-03-08 | -7.42 | 3.75 |
| 2019-03-11 | -6.89 | 2.96 |
| 2019-03-12 | -5.47 | 4.95 |
| 2019-03-13 | -6.27 | 5.13 |
| 2019-03-14 | -6.49 | 5.81 |
| 2019-03-15 | -5.65 | 6.34 |
| 2019-03-18 | -5.00 | 6.49 |
| 2019-03-19 | -5.21 | 6.63 |
| 2019-03-20 | -4.96 | 6.92 |
| 2019-03-22 | -4.81 | 6.85 |
| 2019-03-25 | -7.15 | 3.84 |
| 2019-03-26 | -4.77 | 4.00 |
| 2019-03-27 | -4.24 | 5.09 |
| 2019-03-28 | -5.82 | 4.46 |
| 2019-03-29 | -5.31 | 5.51 |
| 2019-04-01 | -3.68 | 5.99 |
| 2019-04-02 | -3.93 | 7.55 |
| 2019-04-03 | -3.33 | 7.60 |
| 2019-04-04 | -3.44 | 7.89 |
| 2019-04-05 | -3.09 | 8.37 |
| 2019-04-08 | -3.44 | 8.56 |
| 2019-04-09 | -3.52 | 8.64 |
| 2019-04-10 | -4.18 | 7.76 |
| 2019-04-11 | -4.25 | 8.18 |
| 2019-04-12 | -4.31 | 8.84 |
| 2019-04-15 | -2.98 | 9.77 |
| 2019-04-16 | -3.07 | 9.67 |
| 2019-04-17 | -2.82 | 9.84 |
| 2019-04-18 | -3.75 | 9.33 |
| 2019-04-19 | -3.65 | 9.47 |
| 2019-04-22 | -3.55 | 9.44 |
| 2019-04-23 | -3.29 | 9.35 |
| 2019-04-24 | -3.94 | 10.54 |
| 2019-04-25 | -3.44 | 10.71 |
| 2019-04-26 | -3.59 | 10.10 |
| 2019-05-07 | -4.45 | 9.08 |
| 2019-05-08 | -6.10 | 6.72 |
| 2019-05-09 | -7.38 | 6.38 |
| 2019-05-10 | -7.46 | 5.89 |
| 2019-05-13 | -7.95 | 6.27 |
| 2019-05-14 | -8.32 | 3.30 |
| 2019-05-15 | -7.78 | 4.40 |
| 2019-05-16 | -8.16 | 4.91 |
| 2019-05-17 | -7.16 | 6.34 |
| 2019-05-20 | -7.13 | 5.75 |
| 2019-05-21 | -7.41 | 5.00 |
| 2019-05-22 | -7.65 | 6.38 |
| 2019-05-23 | -7.99 | 5.74 |
| 2019-05-24 | -7.96 | 3.90 |
| 2019-05-27 | -7.61 | 3.91 |
| 2019-05-28 | -7.38 | 3.98 |
| 2019-05-29 | -8.25 | 2.79 |
| 2019-05-30 | -8.51 | 2.41 |
| 2019-05-31 | -9.69 | 2.37 |
| 2019-06-03 | -10.02 | 0.06 |
| 2019-06-04 | -10.01 | -0.54 |
| 2019-06-05 | -8.15 | 1.88 |
| 2019-06-06 | -8.46 | 2.91 |
| 2019-06-07 | -8.01 | 3.60 |
| 2019-06-10 | -6.78 | 4.54 |
| 2019-06-11 | -6.29 | 5.11 |
| 2019-06-12 | -6.72 | 5.09 |
| 2019-06-13 | -7.48 | 4.87 |
| 2019-06-14 | -7.17 | 5.27 |
| 2019-06-17 | -7.59 | 5.27 |
| 2019-06-18 | -8.25 | 5.23 |
| 2019-06-19 | -6.66 | 6.31 |
| 2019-06-20 | -6.39 | 5.95 |
| 2019-06-21 | -7.23 | 6.54 |
| 2019-06-24 | -7.12 | 6.57 |
| 2019-06-25 | -7.38 | 5.84 |
| 2019-06-26 | -7.80 | 4.89 |
| 2019-06-27 | -6.66 | 5.07 |
| 2019-06-28 | -6.78 | 5.77 |
| 2019-07-01 | -4.56 | 6.66 |
| 2019-07-02 | -4.26 | 7.63 |
| 2019-07-03 | -4.88 | 7.11 |
| 2019-07-04 | -4.27 | 8.02 |
| 2019-07-05 | -4.10 | 8.12 |
| 2019-07-08 | -4.96 | 8.69 |
| 2019-07-09 | -5.18 | 8.44 |
| 2019-07-10 | -5.40 | 8.76 |
| 2019-07-11 | -4.95 | 8.40 |
| 2019-07-12 | -5.10 | 8.89 |
| 2019-07-16 | -5.56 | 8.79 |
| 2019-07-17 | -5.64 | 8.87 |
| 2019-07-18 | -7.64 | 7.68 |
| 2019-07-19 | -5.86 | 7.79 |
| 2019-07-22 | -6.32 | 7.59 |
| 2019-07-23 | -5.56 | 7.92 |
| 2019-07-24 | -5.19 | 8.80 |
| 2019-07-25 | -5.02 | 9.48 |
| 2019-07-26 | -5.40 | 9.42 |
| 2019-07-29 | -5.59 | 9.91 |
| 2019-07-30 | -5.16 | 10.09 |
| 2019-07-31 | -5.79 | 9.73 |
| 2019-08-01 | -5.43 | 8.79 |
| 2019-08-02 | -7.47 | 5.70 |
| 2019-08-05 | -9.14 | 4.06 |
| 2019-08-06 | -9.54 | 0.52 |
| 2019-08-07 | -9.50 | 2.12 |
| 2019-08-08 | -9.58 | 2.17 |
| 2019-08-09 | -9.27 | 4.03 |
| 2019-08-13 | -10.32 | 1.44 |
| 2019-08-14 | -9.54 | 3.81 |
| 2019-08-15 | -10.48 | 0.50 |
| 2019-08-16 | -10.40 | 0.78 |
| 2019-08-19 | -9.86 | 2.56 |
| 2019-08-20 | -9.11 | 4.00 |
| 2019-08-21 | -9.67 | 2.93 |
| 2019-08-22 | -9.63 | 4.04 |
| 2019-08-23 | -9.38 | 4.00 |
| 2019-08-26 | -10.84 | -0.13 |
| 2019-08-27 | -10.15 | 1.61 |
| 2019-08-28 | -10.11 | 1.04 |
| 2019-08-29 | -10.09 | 2.04 |
| 2019-08-30 | -8.79 | 3.81 |
| 2019-09-02 | -8.83 | 3.32 |
| 2019-09-03 | -8.49 | 3.51 |
| 2019-09-04 | -8.73 | 2.45 |
| 2019-09-05 | -7.06 | 4.01 |
| 2019-09-06 | -6.90 | 6.04 |
| 2019-09-09 | -6.05 | 5.94 |
| 2019-09-10 | -5.64 | 6.50 |
| 2019-09-11 | -4.09 | 6.81 |
| 2019-09-12 | -3.40 | 8.12 |
| 2019-09-13 | -2.50 | 8.60 |
| 2019-09-17 | -2.23 | 8.17 |
| 2019-09-18 | -2.71 | 8.44 |
| 2019-09-19 | -2.17 | 8.64 |
| 2019-09-20 | -2.13 | 8.21 |
| 2019-09-24 | -1.73 | 7.42 |
| 2019-09-25 | -1.91 | 5.85 |
| 2019-09-26 | -1.72 | 7.14 |
| 2019-09-27 | -1.95 | 6.92 |
| 2019-09-30 | -2.95 | 6.37 |
| 2019-10-01 | -1.94 | 6.84 |
| 2019-10-02 | -2.36 | 4.98 |
| 2019-10-03 | -4.05 | 2.71 |
| 2019-10-04 | -3.80 | 3.30 |
| 2019-10-07 | -3.81 | 4.54 |
| 2019-10-08 | -2.97 | 4.76 |
| 2019-10-09 | -3.27 | 2.81 |
| 2019-10-10 | -3.28 | 3.99 |
| 2019-10-11 | -2.44 | 5.39 |
| 2019-10-15 | -0.92 | 6.71 |
| 2019-10-16 | -0.24 | 8.07 |
| 2019-10-17 | -0.69 | 7.88 |
| 2019-10-18 | -0.82 | 8.20 |
| 2019-10-21 | -0.42 | 7.58 |
| 2019-10-23 | 0.16 | 7.85 |
| 2019-10-24 | 0.50 | 8.33 |
| 2019-10-25 | 0.78 | 8.70 |
| 2019-10-28 | 0.78 | 9.18 |
| 2019-10-29 | 1.65 | 10.04 |
| 2019-10-30 | 1.85 | 9.89 |
| 2019-10-31 | 1.92 | 10.16 |
| 2019-11-01 | 1.82 | 8.59 |
| 2019-11-05 | 3.51 | 10.93 |
| 2019-11-06 | 3.52 | 11.13 |
| 2019-11-07 | 3.75 | 10.93 |
| 2019-11-08 | 4.02 | 11.77 |
| 2019-11-11 | 4.09 | 11.85 |
| 2019-11-12 | 4.44 | 11.64 |
| 2019-11-13 | 3.86 | 11.58 |
| 2019-11-14 | 2.88 | 11.51 |
| 2019-11-15 | 3.63 | 11.42 |
| 2019-11-18 | 3.88 | 12.47 |
| 2019-11-19 | 3.63 | 12.26 |
| 2019-11-20 | 3.29 | 12.36 |
| 2019-11-21 | 3.18 | 11.80 |
| 2019-11-22 | 3.30 | 11.80 |
| 2019-11-25 | 4.01 | 12.18 |
| 2019-11-26 | 4.17 | 13.50 |
| 2019-11-27 | 4.49 | 13.82 |
| 2019-11-28 | 4.32 | 14.62 |
| 2019-11-29 | 3.78 | 14.80 |
| 2019-12-02 | 4.54 | 13.89 |
| 2019-12-03 | 4.06 | 12.33 |
| 2019-12-04 | 3.84 | 11.07 |
| 2019-12-05 | 4.34 | 12.12 |
| 2019-12-06 | 4.46 | 12.18 |
| 2019-12-09 | 4.98 | 12.97 |
| 2019-12-10 | 4.90 | 12.67 |
| 2019-12-11 | 4.54 | 12.69 |
| 2019-12-12 | 4.41 | 12.70 |
| 2019-12-13 | 6.07 | 14.69 |
| 2019-12-16 | 5.87 | 14.55 |
| 2019-12-17 | 6.50 | 15.52 |
| 2019-12-18 | 5.96 | 15.54 |
| 2019-12-19 | 5.82 | 15.78 |
| 2019-12-20 | 5.62 | 15.98 |
| 2019-12-23 | 5.40 | 16.57 |
| 2019-12-24 | 5.33 | 16.69 |
| 2019-12-25 | 4.91 | 16.53 |
| 2019-12-26 | 5.50 | 16.78 |
| 2019-12-27 | 5.78 | 17.43 |
| 2019-12-30 | 5.05 | 17.20 |
| 2020-01-06 | 3.45 | 15.02 |
| 2020-01-07 | 5.13 | 15.75 |
| 2020-01-08 | 3.69 | 14.83 |
| 2020-01-09 | 5.38 | 16.90 |
| 2020-01-10 | 5.74 | 17.97 |
| 2020-01-14 | 6.07 | 19.07 |
| 2020-01-15 | 5.49 | 18.78 |
| 2020-01-16 | 5.35 | 19.06 |
| 2020-01-17 | 5.75 | 20.49 |
| 2020-01-20 | 6.29 | 20.64 |
| 2020-01-21 | 5.72 | 20.70 |
| 2020-01-22 | 6.27 | 20.08 |
| 2020-01-23 | 5.43 | 19.94 |
| 2020-01-24 | 5.43 | 19.93 |
| 2020-01-27 | 3.74 | 18.22 |
| 2020-01-28 | 3.10 | 16.24 |
| 2020-01-29 | 3.57 | 17.59 |
| 2020-01-30 | 2.03 | 17.43 |
| 2020-01-31 | 2.62 | 17.77 |
| 2020-02-03 | 1.84 | 14.62 |
| 2020-02-04 | 2.54 | 15.72 |
| 2020-02-05 | 3.62 | 18.44 |
| 2020-02-06 | 5.75 | 20.04 |
| 2020-02-07 | 5.45 | 20.44 |
| 2020-02-10 | 4.68 | 19.48 |
| 2020-02-12 | 4.64 | 20.88 |
| 2020-02-13 | 4.28 | 21.71 |
| 2020-02-14 | 3.66 | 21.64 |
| 2020-02-17 | 2.73 | 21.74 |
| 2020-02-18 | 1.39 | 21.80 |
| 2020-02-19 | 1.76 | 21.61 |
| 2020-02-20 | 1.92 | 23.71 |
| 2020-02-21 | 1.89 | 24.25 |
| 2020-02-25 | -1.51 | 17.66 |
| 2020-02-26 | -2.25 | 13.46 |
| 2020-02-27 | -4.54 | 12.84 |
| 2020-02-28 | -8.03 | 7.06 |
| 2020-03-02 | -6.89 | 4.49 |
| 2020-03-03 | -8.15 | 9.36 |
| 2020-03-04 | -8.31 | 5.70 |
| 2020-03-05 | -7.50 | 10.06 |
| 2020-03-06 | -10.19 | 5.16 |
| 2020-03-09 | -15.24 | -0.89 |
| 2020-03-10 | -14.15 | -7.67 |
| 2020-03-11 | -15.47 | -1.61 |
| 2020-03-12 | -18.99 | -6.84 |
| 2020-03-13 | -23.09 | -15.41 |
| 2020-03-16 | -24.56 | -6.23 |
| 2020-03-17 | -22.65 | -17.11 |
| 2020-03-18 | -22.44 | -12.35 |
| 2020-03-19 | -21.61 | -16.14 |
| 2020-03-23 | -21.13 | -17.59 |
| 2020-03-24 | -18.54 | -20.06 |
| 2020-03-25 | -13.05 | -12.10 |
| 2020-03-26 | -14.61 | -11.21 |
| 2020-03-27 | -10.93 | -7.46 |
| 2020-03-30 | -11.37 | -11.41 |
| 2020-03-31 | -13.35 | -7.79 |
| 2020-04-01 | -16.07 | -9.81 |
| 2020-04-02 | -17.37 | -14.02 |
| 2020-04-03 | -17.67 | -11.75 |
| 2020-04-06 | -14.49 | -12.57 |
| 2020-04-07 | -12.78 | -6.36 |
| 2020-04-08 | -11.48 | -6.63 |
| 2020-04-09 | -11.94 | -3.00 |
| 2020-04-10 | -11.17 | -1.61 |
| 2020-04-13 | -12.65 | -1.96 |
| 2020-04-14 | -10.94 | -3.66 |
| 2020-04-15 | -10.90 | -1.15 |
| 2020-04-16 | -11.65 | -2.99 |
| 2020-04-17 | -10.40 | -2.32 |
| 2020-04-20 | -11.02 | 0.37 |
| 2020-04-21 | -12.04 | -1.32 |
| 2020-04-22 | -12.61 | -4.33 |
| 2020-04-23 | -11.41 | -2.20 |
| 2020-04-24 | -11.72 | -2.29 |
| 2020-04-27 | -10.11 | -0.95 |
| 2020-04-28 | -9.98 | 0.53 |
| 2020-04-30 | -9.09 | 2.64 |
| 2020-05-01 | -10.79 | 1.64 |
| 2020-05-07 | -11.07 | -1.35 |
| 2020-05-08 | -9.11 | 0.01 |
| 2020-05-11 | -7.72 | 2.43 |
| 2020-05-12 | -7.98 | 2.99 |
| 2020-05-13 | -8.08 | 0.46 |
| 2020-05-14 | -9.87 | -1.79 |
| 2020-05-15 | -9.40 | -0.24 |
| 2020-05-18 | -9.05 | 0.14 |
| 2020-05-19 | -7.40 | 3.61 |
| 2020-05-20 | -6.88 | 3.11 |
| 2020-05-21 | -7.08 | 4.78 |
| 2020-05-22 | -7.92 | 4.16 |
| 2020-05-25 | -6.40 | 4.35 |
| 2020-05-26 | -4.38 | 4.47 |
| 2020-05-27 | -3.46 | 5.67 |
| 2020-05-28 | -1.71 | 7.73 |
| 2020-05-29 | -2.59 | 6.98 |
| 2020-06-01 | -2.20 | 7.32 |
| 2020-06-02 | -1.03 | 7.89 |
| 2020-06-03 | -0.32 | 9.84 |
| 2020-06-04 | -0.02 | 11.71 |
| 2020-06-05 | 0.51 | 11.57 |
| 2020-06-08 | 1.64 | 14.84 |
| 2020-06-09 | 1.50 | 14.92 |
| 2020-06-10 | 1.26 | 13.55 |
| 2020-06-11 | -0.97 | 11.90 |
| 2020-06-12 | -2.11 | 4.99 |
| 2020-06-15 | -4.60 | 6.99 |
| 2020-06-16 | -0.70 | 8.21 |
| 2020-06-17 | -1.08 | 10.31 |
| 2020-06-18 | -1.34 | 9.20 |
| 2020-06-19 | -1.36 | 9.46 |
| 2020-06-22 | -1.60 | 8.66 |
| 2020-06-23 | -1.10 | 9.60 |
| 2020-06-24 | -1.52 | 9.59 |
| 2020-06-25 | -2.68 | 7.15 |
| 2020-06-26 | -1.72 | 8.46 |
| 2020-06-29 | -3.33 | 6.07 |
| 2020-06-30 | -2.74 | 8.11 |
| 2020-07-01 | -3.88 | 9.80 |
| 2020-07-02 | -3.63 | 9.79 |
| 2020-07-03 | -3.03 | 10.27 |
| 2020-07-06 | -1.49 | 10.38 |
| 2020-07-07 | -1.83 | 11.74 |
| 2020-07-08 | -2.73 | 11.02 |
| 2020-07-09 | -2.74 | 11.52 |
| 2020-07-10 | -4.11 | 10.65 |
| 2020-07-13 | -1.76 | 11.53 |
| 2020-07-14 | -2.25 | 10.78 |
| 2020-07-15 | -0.73 | 12.26 |
| 2020-07-16 | -1.38 | 13.32 |
| 2020-07-17 | -1.71 | 13.12 |
| 2020-07-20 | -1.52 | 13.80 |
| 2020-07-21 | -1.16 | 14.39 |
| 2020-07-22 | -1.78 | 14.33 |
| 2020-07-27 | -1.55 | 11.66 |
| 2020-07-28 | -2.03 | 12.11 |
| 2020-07-29 | -3.29 | 11.08 |
| 2020-07-30 | -3.89 | 12.50 |
| 2020-07-31 | -6.59 | 11.72 |
| 2020-08-03 | -4.81 | 13.54 |
| 2020-08-04 | -2.76 | 14.53 |
| 2020-08-05 | -2.80 | 14.43 |
| 2020-08-06 | -3.11 | 15.14 |
| 2020-08-07 | -3.31 | 15.80 |
| 2020-08-11 | -0.87 | 16.84 |
| 2020-08-12 | 0.35 | 16.34 |
| 2020-08-13 | 1.51 | 18.05 |
| 2020-08-14 | 1.46 | 18.24 |
| 2020-08-17 | 0.61 | 17.73 |
| 2020-08-18 | 0.66 | 17.44 |
| 2020-08-19 | 0.85 | 16.93 |
| 2020-08-20 | -0.06 | 17.45 |
| 2020-08-21 | 0.24 | 17.36 |
| 2020-08-24 | 0.43 | 17.76 |
| 2020-08-25 | 1.56 | 19.12 |
| 2020-08-26 | 1.51 | 20.03 |
| 2020-08-27 | 0.97 | 20.52 |
| 2020-08-28 | 0.30 | 21.63 |
| 2020-08-31 | 1.13 | 20.99 |
| 2020-09-01 | 0.95 | 20.75 |
| 2020-09-02 | 1.42 | 21.96 |
| 2020-09-03 | 1.91 | 23.84 |
| 2020-09-04 | 1.00 | 19.45 |
| 2020-09-07 | 0.55 | 18.66 |
| 2020-09-08 | 1.25 | 18.60 |
| 2020-09-09 | 0.28 | 14.93 |
| 2020-09-10 | 1.50 | 17.43 |
| 2020-09-11 | 2.23 | 15.44 |
| 2020-09-14 | 3.13 | 15.49 |
| 2020-09-15 | 2.49 | 16.81 |
| 2020-09-16 | 2.71 | 17.08 |
| 2020-09-17 | 2.33 | 16.35 |
| 2020-09-18 | 2.83 | 15.15 |
| 2020-09-23 | 2.69 | 14.09 |
| 2020-09-24 | 1.57 | 11.66 |
| 2020-09-25 | 2.06 | 12.02 |
| 2020-09-28 | 3.78 | 13.56 |
| 2020-09-29 | 4.40 | 15.60 |
| 2020-09-30 | 2.35 | 15.45 |
| 2020-10-01 | 2.28 | 15.62 |
| 2020-10-02 | 1.25 | 16.58 |
| 2020-10-05 | 3.01 | 15.71 |
| 2020-10-06 | 3.55 | 17.86 |
| 2020-10-07 | 3.59 | 16.43 |
| 2020-10-08 | 4.15 | 18.90 |
| 2020-10-09 | 3.64 | 19.83 |
| 2020-10-12 | 3.38 | 20.49 |
| 2020-10-13 | 3.74 | 21.93 |
| 2020-10-14 | 3.41 | 21.36 |
| 2020-10-15 | 2.65 | 20.36 |
| 2020-10-16 | 1.76 | 20.52 |
| 2020-10-19 | 3.03 | 20.33 |
| 2020-10-20 | 2.26 | 18.83 |
| 2020-10-21 | 3.01 | 19.04 |
| 2020-10-22 | 1.88 | 17.79 |
| 2020-10-23 | 2.22 | 18.68 |
| 2020-10-26 | 1.82 | 19.07 |
| 2020-10-27 | 1.73 | 17.03 |
| 2020-10-28 | 1.41 | 16.16 |
| 2020-10-29 | 1.32 | 12.26 |
| 2020-10-30 | -0.67 | 13.53 |
| 2020-11-02 | 1.10 | 12.18 |
| 2020-11-04 | 2.31 | 15.29 |
| 2020-11-05 | 3.73 | 17.51 |
| 2020-11-06 | 4.28 | 19.27 |
| 2020-11-09 | 5.75 | 18.81 |
| 2020-11-10 | 6.94 | 22.36 |
| 2020-11-11 | 8.72 | 22.09 |
| 2020-11-12 | 8.53 | 23.39 |
| 2020-11-13 | 7.09 | 21.68 |
| 2020-11-16 | 8.88 | 23.05 |
| 2020-11-17 | 9.05 | 24.31 |
| 2020-11-18 | 8.17 | 23.57 |
| 2020-11-19 | 8.53 | 22.00 |
| 2020-11-20 | 8.60 | 22.68 |
| 2020-11-24 | 10.80 | 23.86 |
| 2020-11-25 | 11.12 | 25.67 |
| 2020-11-26 | 11.78 | 25.43 |
| 2020-11-27 | 12.29 | 25.21 |
| 2020-11-30 | 10.31 | 25.33 |
| 2020-12-01 | 10.88 | 24.17 |
| 2020-12-02 | 11.22 | 25.85 |
| 2020-12-03 | 11.30 | 26.13 |
| 2020-12-04 | 11.34 | 25.58 |
| 2020-12-07 | 10.39 | 27.14 |
| 2020-12-08 | 10.26 | 27.01 |
| 2020-12-09 | 11.55 | 27.64 |
| 2020-12-10 | 11.35 | 26.53 |
| 2020-12-11 | 11.71 | 26.39 |
| 2020-12-14 | 12.23 | 26.20 |
| 2020-12-15 | 11.70 | 25.93 |
| 2020-12-16 | 12.00 | 27.18 |
| 2020-12-17 | 12.36 | 27.01 |
| 2020-12-18 | 12.40 | 27.78 |
| 2020-12-21 | 12.13 | 27.59 |
| 2020-12-22 | 10.38 | 27.14 |
| 2020-12-23 | 10.63 | 27.55 |
| 2020-12-24 | 11.20 | 27.74 |
| 2020-12-25 | 11.46 | 27.72 |
| 2020-12-28 | 12.05 | 27.89 |
| 2020-12-29 | 14.14 | 28.95 |
| 2020-12-30 | 13.23 | 28.01 |
| 2021-01-04 | 12.28 | 27.74 |
| 2021-01-05 | 12.06 | 26.00 |
| 2021-01-06 | 12.37 | 26.44 |
| 2021-01-07 | 14.26 | 27.96 |
| 2021-01-08 | 16.05 | 31.09 |
| 2021-01-12 | 16.23 | 31.40 |
| 2021-01-13 | 16.63 | 31.17 |
| 2021-01-14 | 17.18 | 31.66 |
| 2021-01-15 | 16.13 | 31.39 |
| 2021-01-18 | 15.43 | 30.23 |
| 2021-01-19 | 16.09 | 30.12 |
| 2021-01-20 | 15.69 | 31.55 |
| 2021-01-21 | 16.37 | 32.80 |
| 2021-01-22 | 16.12 | 32.60 |
| 2021-01-25 | 16.45 | 32.78 |
| 2021-01-26 | 15.58 | 33.05 |
| 2021-01-27 | 16.33 | 32.47 |
| 2021-01-28 | 15.00 | 30.01 |
| 2021-01-29 | 13.13 | 31.30 |
| 2021-02-01 | 14.09 | 28.56 |
| 2021-02-02 | 15.17 | 31.00 |
| 2021-02-03 | 16.66 | 33.03 |
| 2021-02-04 | 16.29 | 33.23 |
| 2021-02-05 | 17.90 | 35.58 |
| 2021-02-08 | 19.94 | 36.33 |
| 2021-02-09 | 20.04 | 37.09 |
| 2021-02-10 | 20.37 | 36.41 |
| 2021-02-12 | 20.55 | 36.84 |
| 2021-02-15 | 21.80 | 38.04 |
| 2021-02-16 | 22.49 | 38.53 |
| 2021-02-17 | 22.27 | 39.16 |
| 2021-02-18 | 21.05 | 38.31 |
| 2021-02-19 | 20.23 | 37.50 |
| 2021-02-22 | 20.81 | 37.51 |
| 2021-02-24 | 18.62 | 36.08 |
| 2021-02-25 | 20.09 | 38.44 |
| 2021-02-26 | 16.24 | 35.06 |
| 2021-03-01 | 18.16 | 34.02 |
| 2021-03-02 | 17.69 | 37.95 |
| 2021-03-03 | 18.29 | 36.53 |
| 2021-03-04 | 17.05 | 34.83 |
| 2021-03-05 | 17.75 | 33.82 |
| 2021-03-08 | 17.60 | 36.82 |
| 2021-03-09 | 19.08 | 37.10 |
| 2021-03-10 | 19.21 | 38.51 |
| 2021-03-11 | 19.53 | 39.44 |
| 2021-03-12 | 21.15 | 41.37 |
| 2021-03-15 | 22.24 | 42.23 |
| 2021-03-16 | 23.03 | 43.47 |
| 2021-03-17 | 23.19 | 42.76 |
| 2021-03-18 | 24.72 | 43.08 |
| 2021-03-19 | 24.94 | 40.64 |
| 2021-03-22 | 23.57 | 40.57 |
| 2021-03-23 | 22.41 | 41.27 |
| 2021-03-24 | 19.74 | 39.40 |
| 2021-03-25 | 20.65 | 38.54 |
| 2021-03-26 | 22.42 | 40.07 |
| 2021-03-29 | 22.95 | 42.77 |
| 2021-03-30 | 23.06 | 42.40 |
| 2021-03-31 | 21.57 | 43.45 |
| 2021-04-01 | 21.31 | 43.48 |
| 2021-04-02 | 22.18 | 45.04 |
| 2021-04-05 | 22.90 | 45.01 |
| 2021-04-06 | 21.10 | 46.24 |
| 2021-04-07 | 21.90 | 45.67 |
| 2021-04-08 | 20.94 | 45.56 |
| 2021-04-09 | 21.41 | 45.72 |
| 2021-04-12 | 21.10 | 47.19 |
| 2021-04-13 | 21.34 | 47.00 |
| 2021-04-14 | 20.94 | 46.44 |
| 2021-04-15 | 21.37 | 46.19 |
| 2021-04-16 | 21.48 | 47.49 |
| 2021-04-19 | 21.20 | 47.78 |
| 2021-04-20 | 19.33 | 46.20 |
| 2021-04-21 | 16.97 | 44.70 |
| 2021-04-22 | 19.09 | 46.39 |
| 2021-04-23 | 18.62 | 45.09 |
| 2021-04-26 | 18.81 | 46.77 |
| 2021-04-27 | 17.90 | 47.68 |
| 2021-04-28 | 18.25 | 48.65 |
| 2021-04-30 | 17.60 | 49.20 |
| 2021-05-06 | 18.95 | 46.70 |
| 2021-05-07 | 19.32 | 47.22 |
| 2021-05-10 | 20.50 | 47.95 |
| 2021-05-11 | 17.65 | 46.50 |
| 2021-05-12 | 15.92 | 45.07 |
| 2021-05-13 | 14.16 | 42.88 |
| 2021-05-14 | 16.28 | 44.46 |
| 2021-05-17 | 16.01 | 46.68 |
| 2021-05-18 | 17.79 | 46.06 |
| 2021-05-19 | 17.01 | 44.63 |
| 2021-05-20 | 17.05 | 44.54 |
| 2021-05-21 | 17.60 | 45.64 |
| 2021-05-24 | 18.10 | 45.67 |
| 2021-05-25 | 18.51 | 46.95 |
| 2021-05-26 | 18.57 | 46.41 |
| 2021-05-27 | 17.98 | 47.48 |
| 2021-05-28 | 20.22 | 48.84 |
| 2021-05-31 | 18.71 | 48.81 |
| 2021-06-01 | 18.49 | 47.29 |
| 2021-06-02 | 19.48 | 47.67 |
| 2021-06-03 | 20.49 | 47.79 |
| 2021-06-04 | 20.51 | 48.06 |
| 2021-06-07 | 20.61 | 48.38 |
| 2021-06-08 | 20.72 | 48.33 |
| 2021-06-09 | 20.38 | 48.65 |
| 2021-06-10 | 20.35 | 48.49 |
| 2021-06-11 | 20.18 | 48.89 |
| 2021-06-14 | 20.53 | 49.80 |
| 2021-06-15 | 21.49 | 50.44 |
| 2021-06-16 | 21.51 | 50.11 |
| 2021-06-17 | 20.75 | 50.21 |
| 2021-06-18 | 19.70 | 49.45 |
| 2021-06-21 | 16.80 | 47.49 |
| 2021-06-22 | 20.49 | 49.56 |
| 2021-06-23 | 19.84 | 51.04 |
| 2021-06-24 | 19.72 | 51.40 |
| 2021-06-25 | 20.68 | 52.29 |
| 2021-06-28 | 20.86 | 52.44 |
| 2021-06-29 | 19.99 | 52.38 |
| 2021-06-30 | 19.63 | 52.46 |
| 2021-07-01 | 18.94 | 52.03 |
| 2021-07-02 | 20.00 | 53.65 |
| 2021-07-05 | 19.54 | 53.81 |
| 2021-07-06 | 19.87 | 53.42 |
| 2021-07-07 | 18.84 | 52.52 |
| 2021-07-08 | 17.78 | 52.90 |
| 2021-07-09 | 17.30 | 50.71 |
| 2021-07-12 | 19.79 | 52.86 |
| 2021-07-13 | 20.66 | 53.62 |
| 2021-07-14 | 20.38 | 53.14 |
| 2021-07-15 | 18.94 | 51.91 |
| 2021-07-16 | 18.48 | 51.35 |
| 2021-07-19 | 16.94 | 50.13 |
| 2021-07-20 | 15.82 | 47.56 |
| 2021-07-21 | 16.78 | 50.67 |
| 2021-07-26 | 18.06 | 54.44 |
| 2021-07-27 | 18.81 | 54.35 |
| 2021-07-28 | 17.68 | 52.98 |
| 2021-07-29 | 18.17 | 53.03 |
| 2021-07-30 | 16.55 | 53.38 |
| 2021-08-02 | 18.54 | 51.59 |
| 2021-08-03 | 17.99 | 50.94 |
| 2021-08-04 | 17.40 | 51.66 |
| 2021-08-05 | 17.86 | 51.80 |
| 2021-08-06 | 17.88 | 53.19 |
| 2021-08-10 | 18.29 | 53.97 |
| 2021-08-11 | 19.38 | 54.52 |
| 2021-08-12 | 19.35 | 54.38 |
| 2021-08-13 | 19.52 | 54.94 |
| 2021-08-16 | 17.60 | 53.70 |
| 2021-08-17 | 17.02 | 53.38 |
| 2021-08-18 | 17.53 | 52.68 |
| 2021-08-19 | 15.89 | 51.76 |
| 2021-08-20 | 14.89 | 51.52 |
| 2021-08-23 | 16.98 | 52.82 |
| 2021-08-24 | 18.15 | 54.18 |
| 2021-08-25 | 18.23 | 54.84 |
| 2021-08-26 | 18.21 | 55.58 |
| 2021-08-27 | 17.81 | 54.44 |
| 2021-08-30 | 19.13 | 55.74 |
| 2021-08-31 | 19.77 | 56.55 |
| 2021-09-01 | 20.57 | 55.52 |
| 2021-09-02 | 20.73 | 55.51 |
| 2021-09-03 | 22.68 | 55.96 |
| 2021-09-06 | 24.24 | 55.75 |
| 2021-09-07 | 25.58 | 55.68 |
| 2021-09-08 | 26.57 | 55.70 |
| 2021-09-09 | 25.67 | 55.27 |
| 2021-09-10 | 27.29 | 54.10 |
| 2021-09-13 | 27.66 | 53.15 |
| 2021-09-14 | 28.93 | 53.60 |
| 2021-09-15 | 27.57 | 52.12 |
| 2021-09-16 | 27.20 | 53.04 |
| 2021-09-17 | 27.80 | 53.46 |
| 2021-09-21 | 25.63 | 49.26 |
| 2021-09-22 | 24.35 | 48.77 |
| 2021-09-24 | 27.22 | 53.74 |
| 2021-09-27 | 27.02 | 54.34 |
| 2021-09-28 | 26.65 | 54.41 |
| 2021-09-29 | 24.97 | 52.00 |
| 2021-09-30 | 24.47 | 52.48 |
| 2021-10-01 | 21.35 | 49.16 |
| 2021-10-04 | 20.57 | 50.62 |
| 2021-10-05 | 18.98 | 48.24 |
| 2021-10-06 | 18.63 | 50.59 |
| 2021-10-07 | 18.50 | 50.90 |
| 2021-10-08 | 19.85 | 52.81 |
| 2021-10-11 | 21.95 | 53.24 |
| 2021-10-12 | 21.09 | 53.75 |
| 2021-10-13 | 20.56 | 53.62 |
| 2021-10-14 | 21.36 | 54.18 |
| 2021-10-15 | 23.62 | 57.42 |
| 2021-10-18 | 23.31 | 58.88 |
| 2021-10-19 | 23.77 | 59.37 |
| 2021-10-20 | 23.83 | 61.20 |
| 2021-10-21 | 22.19 | 61.27 |
| 2021-10-22 | 22.28 | 61.36 |
| 2021-10-25 | 21.85 | 60.61 |
| 2021-10-26 | 23.26 | 61.75 |
| 2021-10-27 | 22.97 | 62.10 |
| 2021-10-28 | 22.11 | 60.65 |
| 2021-10-29 | 22.20 | 62.07 |
| 2021-11-01 | 24.37 | 61.65 |
| 2021-11-02 | 23.57 | 62.48 |
| 2021-11-04 | 25.03 | 64.18 |
| 2021-11-05 | 24.18 | 64.29 |
| 2021-11-08 | 23.80 | 64.69 |
| 2021-11-09 | 22.81 | 64.46 |
| 2021-11-10 | 22.15 | 63.39 |
| 2021-11-11 | 22.53 | 63.35 |
| 2021-11-12 | 24.13 | 63.96 |
| 2021-11-15 | 24.60 | 64.81 |
| 2021-11-16 | 24.75 | 65.10 |
| 2021-11-17 | 23.98 | 66.76 |
| 2021-11-18 | 23.81 | 65.10 |
| 2021-11-19 | 24.35 | 65.62 |
| 2021-11-22 | 24.25 | 64.78 |
| 2021-11-24 | 22.80 | 65.62 |
| 2021-11-25 | 23.19 | 66.35 |
| 2021-11-26 | 20.72 | 65.78 |
| 2021-11-29 | 18.50 | 60.57 |
| 2021-11-30 | 17.25 | 62.10 |
| 2021-12-01 | 17.45 | 57.03 |
| 2021-12-02 | 16.81 | 54.45 |
| 2021-12-03 | 18.71 | 57.12 |
| 2021-12-06 | 18.08 | 55.28 |
| 2021-12-07 | 20.64 | 57.84 |
| 2021-12-08 | 21.40 | 61.32 |
| 2021-12-09 | 20.69 | 62.36 |
| 2021-12-10 | 19.76 | 60.33 |
| 2021-12-13 | 19.92 | 61.55 |
| 2021-12-14 | 19.65 | 60.25 |
| 2021-12-15 | 20.28 | 59.21 |
| 2021-12-16 | 22.03 | 62.24 |
| 2021-12-17 | 20.29 | 59.96 |
| 2021-12-20 | 17.67 | 58.87 |
| 2021-12-21 | 19.39 | 56.71 |
| 2021-12-22 | 19.49 | 60.48 |
| 2021-12-23 | 20.58 | 62.14 |
| 2021-12-24 | 20.42 | 63.64 |
| 2021-12-27 | 19.88 | 63.52 |
| 2021-12-28 | 21.51 | 66.37 |
| 2021-12-29 | 21.30 | 65.95 |
| 2021-12-30 | 20.89 | 66.23 |
| 2022-01-04 | 22.74 | 65.81 |
| 2022-01-05 | 23.29 | 66.60 |
| 2022-01-06 | 20.73 | 62.77 |
| 2022-01-07 | 20.65 | 62.64 |
| 2022-01-11 | 20.11 | 60.72 |
| 2022-01-12 | 22.08 | 62.32 |
| 2022-01-13 | 21.24 | 61.62 |
| 2022-01-14 | 19.55 | 58.51 |
| 2022-01-17 | 20.09 | 58.88 |
| 2022-01-18 | 19.59 | 59.19 |
| 2022-01-19 | 16.04 | 56.31 |
| 2022-01-20 | 17.17 | 54.12 |
| 2022-01-21 | 16.49 | 51.71 |
| 2022-01-24 | 16.64 | 48.73 |
| 2022-01-25 | 14.63 | 49.87 |
| 2022-01-26 | 14.34 | 47.56 |
| 2022-01-27 | 11.35 | 48.02 |
| 2022-01-28 | 13.44 | 47.96 |
| 2022-01-31 | 14.58 | 51.58 |
| 2022-02-01 | 14.32 | 53.41 |
| 2022-02-02 | 16.76 | 53.97 |
| 2022-02-03 | 15.75 | 54.67 |
| 2022-02-04 | 16.40 | 51.71 |
| 2022-02-07 | 16.11 | 53.04 |
| 2022-02-08 | 16.60 | 52.70 |
| 2022-02-09 | 17.69 | 54.45 |
| 2022-02-10 | 18.31 | 57.02 |
| 2022-02-14 | 16.38 | 51.13 |
| 2022-02-15 | 15.42 | 50.56 |
| 2022-02-16 | 17.35 | 53.60 |
| 2022-02-17 | 16.41 | 53.45 |
| 2022-02-18 | 15.99 | 49.28 |
| 2022-02-21 | 15.17 | 48.23 |
| 2022-02-22 | 13.38 | 47.89 |
| 2022-02-24 | 11.96 | 43.70 |
| 2022-02-25 | 13.13 | 46.98 |
| 2022-02-28 | 13.76 | 50.24 |
| 2022-03-01 | 14.11 | 48.81 |
| 2022-03-02 | 11.87 | 46.15 |
| 2022-03-03 | 13.19 | 49.72 |
| 2022-03-04 | 10.97 | 48.32 |
| 2022-03-07 | 7.90 | 46.33 |
| 2022-03-08 | 5.84 | 42.40 |
| 2022-03-09 | 5.78 | 42.08 |
| 2022-03-10 | 10.06 | 46.16 |
| 2022-03-11 | 8.23 | 45.89 |
| 2022-03-14 | 8.98 | 45.49 |
| 2022-03-15 | 9.84 | 44.83 |
| 2022-03-16 | 11.45 | 48.04 |
| 2022-03-17 | 14.20 | 52.49 |
| 2022-03-18 | 14.82 | 54.14 |
| 2022-03-22 | 16.28 | 57.55 |
| 2022-03-23 | 18.98 | 60.95 |
| 2022-03-24 | 19.14 | 58.60 |
| 2022-03-25 | 19.14 | 62.18 |
| 2022-03-28 | 18.64 | 63.09 |
| 2022-03-29 | 19.73 | 66.79 |
| 2022-03-30 | 19.60 | 66.96 |
| 2022-03-31 | 18.31 | 65.49 |
| 2022-04-01 | 17.85 | 61.62 |
| 2022-04-04 | 18.42 | 62.55 |
| 2022-04-05 | 18.14 | 64.11 |
| 2022-04-06 | 16.55 | 63.47 |
| 2022-04-07 | 14.73 | 61.29 |
| 2022-04-08 | 14.96 | 62.06 |
| 2022-04-11 | 14.52 | 62.66 |
| 2022-04-12 | 12.94 | 61.30 |
| 2022-04-13 | 14.54 | 60.87 |
| 2022-04-14 | 15.63 | 62.91 |
| 2022-04-15 | 14.91 | 61.94 |
| 2022-04-18 | 13.92 | 62.33 |
| 2022-04-19 | 14.88 | 62.91 |
| 2022-04-20 | 16.04 | 68.45 |
| 2022-04-21 | 16.82 | 66.75 |
| 2022-04-22 | 15.44 | 64.50 |
| 2022-04-25 | 13.69 | 60.22 |
| 2022-04-26 | 13.82 | 59.59 |
| 2022-04-27 | 12.75 | 55.11 |
| 2022-04-28 | 15.10 | 56.86 |
| 2022-05-02 | 14.76 | 55.27 |
| 2022-05-06 | 15.82 | 56.32 |
| 2022-05-09 | 13.54 | 55.37 |
| 2022-05-10 | 12.59 | 49.02 |
| 2022-05-11 | 11.93 | 49.65 |
| 2022-05-12 | 10.61 | 46.33 |
| 2022-05-13 | 12.73 | 45.52 |
| 2022-05-16 | 12.68 | 50.27 |
| 2022-05-17 | 12.89 | 49.11 |
| 2022-05-18 | 13.97 | 52.34 |
| 2022-05-19 | 12.49 | 45.37 |
| 2022-05-20 | 13.54 | 44.08 |
| 2022-05-23 | 14.57 | 43.99 |
| 2022-05-24 | 13.58 | 46.57 |
| 2022-05-25 | 13.48 | 44.09 |
| 2022-05-26 | 13.54 | 46.30 |
| 2022-05-27 | 14.13 | 48.73 |
| 2022-05-30 | 16.25 | 52.49 |
| 2022-05-31 | 15.65 | 53.90 |
| 2022-06-01 | 16.93 | 52.57 |
| 2022-06-02 | 16.19 | 52.87 |
| 2022-06-03 | 16.58 | 55.72 |
| 2022-06-06 | 16.93 | 54.42 |
| 2022-06-07 | 17.42 | 56.51 |
| 2022-06-08 | 18.80 | 58.88 |
| 2022-06-09 | 18.74 | 59.03 |
| 2022-06-10 | 17.18 | 54.95 |
| 2022-06-13 | 14.63 | 51.22 |
| 2022-06-14 | 13.27 | 44.12 |
| 2022-06-15 | 11.91 | 44.64 |
| 2022-06-16 | 12.62 | 45.99 |
| 2022-06-17 | 10.68 | 39.78 |
| 2022-06-20 | 9.67 | 42.41 |
| 2022-06-21 | 11.91 | 42.37 |
| 2022-06-22 | 11.70 | 47.19 |
| 2022-06-23 | 11.64 | 46.85 |
| 2022-06-24 | 12.54 | 47.06 |
| 2022-06-27 | 13.78 | 51.13 |
| 2022-06-28 | 14.99 | 51.62 |
| 2022-06-29 | 14.29 | 49.22 |
| 2022-06-30 | 12.93 | 49.56 |
| 2022-07-01 | 11.17 | 46.72 |
| 2022-07-04 | 12.66 | 47.17 |
| 2022-07-05 | 13.22 | 48.42 |
| 2022-07-06 | 11.83 | 48.46 |
| 2022-07-07 | 13.42 | 48.97 |
| 2022-07-08 | 13.74 | 51.62 |
| 2022-07-11 | 15.35 | 51.91 |
| 2022-07-12 | 13.46 | 50.84 |
| 2022-07-13 | 13.80 | 49.29 |
| 2022-07-14 | 14.05 | 49.70 |
| 2022-07-15 | 14.02 | 50.05 |
| 2022-07-19 | 14.63 | 51.14 |
| 2022-07-20 | 17.26 | 55.27 |
| 2022-07-21 | 17.51 | 56.91 |
| 2022-07-22 | 17.83 | 57.13 |
| 2022-07-25 | 17.06 | 54.63 |
| 2022-07-26 | 17.06 | 54.66 |
| 2022-07-27 | 17.21 | 53.35 |
| 2022-07-28 | 17.40 | 56.57 |
| 2022-07-29 | 16.88 | 56.66 |
| 2022-08-01 | 17.77 | 55.86 |
| 2022-08-02 | 15.70 | 53.13 |
| 2022-08-03 | 16.00 | 55.61 |
| 2022-08-04 | 16.01 | 58.01 |
| 2022-08-05 | 16.99 | 57.11 |
| 2022-08-08 | 17.24 | 59.77 |
| 2022-08-09 | 16.37 | 59.39 |
| 2022-08-10 | 16.17 | 58.80 |
| 2022-08-12 | 18.54 | 60.09 |
| 2022-08-15 | 19.24 | 62.47 |
| 2022-08-16 | 19.06 | 63.37 |
| 2022-08-17 | 20.56 | 65.09 |
| 2022-08-18 | 19.57 | 64.33 |
| 2022-08-19 | 19.81 | 66.46 |
| 2022-08-22 | 19.69 | 65.11 |
| 2022-08-23 | 18.42 | 61.73 |
| 2022-08-24 | 18.16 | 60.99 |
| 2022-08-25 | 18.72 | 61.72 |
| 2022-08-26 | 18.90 | 63.80 |
| 2022-08-29 | 16.77 | 60.19 |
| 2022-08-30 | 18.25 | 59.28 |
| 2022-08-31 | 17.93 | 57.58 |
| 2022-09-01 | 16.01 | 56.49 |
| 2022-09-02 | 15.68 | 57.21 |
| 2022-09-05 | 15.60 | 55.94 |
| 2022-09-06 | 15.46 | 55.84 |
| 2022-09-07 | 14.81 | 58.34 |
| 2022-09-08 | 17.32 | 62.78 |
| 2022-09-09 | 17.80 | 63.31 |
| 2022-09-12 | 18.66 | 64.88 |
| 2022-09-13 | 19.04 | 66.33 |
| 2022-09-14 | 16.70 | 61.34 |
| 2022-09-15 | 16.87 | 60.69 |
| 2022-09-16 | 16.17 | 58.72 |
| 2022-09-20 | 16.68 | 58.58 |
| 2022-09-21 | 15.09 | 57.22 |
| 2022-09-22 | 14.81 | 55.37 |
| 2022-09-26 | 11.70 | 50.40 |
| 2022-09-27 | 12.22 | 49.26 |
| 2022-09-28 | 11.14 | 49.26 |
| 2022-09-29 | 13.14 | 52.00 |
| 2022-09-30 | 11.15 | 49.32 |
| 2022-10-03 | 11.66 | 46.61 |
| 2022-10-04 | 15.24 | 50.14 |
| 2022-10-05 | 15.60 | 54.15 |
| 2022-10-06 | 16.18 | 54.61 |
| 2022-10-07 | 15.23 | 53.40 |
| 2022-10-11 | 13.08 | 48.69 |
| 2022-10-12 | 12.94 | 48.17 |
| 2022-10-13 | 12.06 | 48.50 |
| 2022-10-14 | 14.70 | 52.68 |
| 2022-10-17 | 13.57 | 50.27 |
| 2022-10-18 | 14.89 | 54.55 |
| 2022-10-19 | 15.11 | 56.80 |
| 2022-10-20 | 14.52 | 56.25 |
| 2022-10-21 | 13.71 | 55.17 |
| 2022-10-24 | 14.02 | 57.47 |
| 2022-10-25 | 15.22 | 59.18 |
| 2022-10-26 | 15.89 | 61.17 |
| 2022-10-27 | 15.13 | 57.89 |
| 2022-10-28 | 14.73 | 57.76 |
| 2022-10-31 | 16.57 | 63.17 |
| 2022-11-01 | 16.85 | 61.67 |
| 2022-11-02 | 16.96 | 59.93 |
| 2022-11-04 | 15.44 | 54.98 |
| 2022-11-07 | 16.58 | 55.62 |
| 2022-11-08 | 18.00 | 56.52 |
| 2022-11-09 | 17.50 | 56.55 |
| 2022-11-10 | 16.73 | 53.80 |
| 2022-11-11 | 19.22 | 57.50 |
| 2022-11-14 | 17.95 | 56.59 |
| 2022-11-15 | 18.40 | 56.06 |
| 2022-11-16 | 18.34 | 56.70 |
| 2022-11-17 | 18.52 | 55.06 |
| 2022-11-18 | 18.56 | 55.25 |
| 2022-11-21 | 18.89 | 56.06 |
| 2022-11-22 | 20.22 | 57.31 |
| 2022-11-24 | 21.67 | 57.17 |
| 2022-11-25 | 21.62 | 57.00 |
| 2022-11-28 | 20.79 | 57.11 |
| 2022-11-29 | 20.11 | 54.34 |
| 2022-11-30 | 19.66 | 54.05 |
| 2022-12-01 | 19.41 | 55.90 |
| 2022-12-02 | 17.45 | 54.30 |
| 2022-12-05 | 17.08 | 53.18 |
| 2022-12-06 | 17.22 | 52.18 |
| 2022-12-07 | 17.10 | 50.72 |
| 2022-12-08 | 16.69 | 49.68 |
| 2022-12-09 | 17.90 | 51.39 |
| 2022-12-12 | 17.63 | 49.92 |
| 2022-12-13 | 18.14 | 53.24 |
| 2022-12-14 | 18.83 | 51.80 |
| 2022-12-15 | 18.62 | 50.93 |
| 2022-12-16 | 17.20 | 49.60 |
| 2022-12-19 | 16.31 | 46.28 |
| 2022-12-20 | 14.52 | 43.04 |
| 2022-12-21 | 13.77 | 40.42 |
| 2022-12-22 | 14.66 | 43.09 |
| 2022-12-23 | 14.04 | 41.49 |
| 2022-12-26 | 14.32 | 41.81 |
| 2022-12-27 | 14.77 | 42.77 |
| 2022-12-28 | 14.70 | 42.92 |
| 2022-12-29 | 14.06 | 41.35 |
| 2022-12-30 | 13.85 | 42.39 |
| 2023-01-04 | 12.22 | 39.04 |
| 2023-01-05 | 12.27 | 41.50 |
| 2023-01-06 | 12.69 | 41.50 |
| 2023-01-10 | 12.99 | 42.65 |
| 2023-01-11 | 14.21 | 44.36 |
| 2023-01-12 | 14.63 | 45.82 |
| 2023-01-13 | 14.31 | 43.54 |
| 2023-01-16 | 13.30 | 42.65 |
| 2023-01-17 | 14.30 | 43.24 |
| 2023-01-18 | 16.22 | 45.91 |
| 2023-01-19 | 15.06 | 40.84 |
| 2023-01-20 | 15.73 | 39.93 |
| 2023-01-23 | 16.84 | 43.26 |
| 2023-01-24 | 18.50 | 46.31 |
| 2023-01-25 | 18.96 | 46.06 |
| 2023-01-26 | 18.82 | 44.87 |
| 2023-01-27 | 19.07 | 46.72 |
| 2023-01-30 | 19.06 | 47.89 |
| 2023-01-31 | 18.63 | 46.32 |
| 2023-02-01 | 18.16 | 47.28 |
| 2023-02-02 | 17.74 | 47.48 |
| 2023-02-03 | 18.04 | 49.97 |
| 2023-02-06 | 18.58 | 52.59 |
| 2023-02-07 | 18.83 | 51.65 |
| 2023-02-08 | 18.86 | 51.67 |
| 2023-02-09 | 18.92 | 50.86 |
| 2023-02-10 | 19.03 | 49.47 |
| 2023-02-13 | 18.47 | 49.82 |
| 2023-02-14 | 19.40 | 52.21 |
| 2023-02-15 | 19.08 | 52.80 |
| 2023-02-16 | 19.88 | 55.04 |
| 2023-02-17 | 19.32 | 53.26 |
| 2023-02-20 | 19.79 | 52.87 |
| 2023-02-21 | 19.64 | 52.72 |
| 2023-02-22 | 18.32 | 50.19 |
| 2023-02-24 | 19.09 | 50.07 |
| 2023-02-27 | 19.39 | 50.68 |
| 2023-02-28 | 19.42 | 51.28 |
| 2023-03-01 | 19.39 | 50.10 |
| 2023-03-02 | 19.20 | 50.17 |
| 2023-03-03 | 20.69 | 51.02 |
| 2023-03-06 | 21.70 | 52.60 |
| 2023-03-07 | 22.20 | 52.64 |
| 2023-03-08 | 22.57 | 51.70 |
| 2023-03-09 | 23.75 | 51.61 |
| 2023-03-10 | 21.39 | 47.45 |
| 2023-03-13 | 19.56 | 43.21 |
| 2023-03-14 | 16.37 | 41.43 |
| 2023-03-15 | 17.12 | 45.46 |
| 2023-03-16 | 15.74 | 42.94 |
| 2023-03-17 | 17.08 | 45.66 |
| 2023-03-20 | 15.27 | 42.86 |
| 2023-03-22 | 17.28 | 46.01 |
| 2023-03-23 | 16.94 | 41.66 |
| 2023-03-24 | 16.82 | 41.57 |
| 2023-03-27 | 16.08 | 42.46 |
| 2023-03-28 | 16.37 | 42.84 |
| 2023-03-29 | 18.07 | 43.30 |
| 2023-03-30 | 18.74 | 46.76 |
| 2023-03-31 | 19.94 | 48.64 |
| 2023-04-03 | 20.48 | 49.71 |
| 2023-04-04 | 20.78 | 49.51 |
| 2023-04-05 | 18.46 | 47.35 |
| 2023-04-06 | 17.11 | 46.40 |
| 2023-04-07 | 17.36 | 47.53 |
| 2023-04-10 | 18.02 | 48.46 |
| 2023-04-11 | 18.93 | 49.76 |
| 2023-04-12 | 19.83 | 50.24 |
| 2023-04-13 | 19.89 | 49.10 |
| 2023-04-14 | 20.52 | 50.23 |
| 2023-04-17 | 21.02 | 51.25 |
| 2023-04-18 | 21.84 | 52.51 |
| 2023-04-19 | 21.81 | 52.20 |
| 2023-04-20 | 21.77 | 53.16 |
| 2023-04-21 | 21.49 | 51.54 |
| 2023-04-24 | 21.62 | 51.45 |
| 2023-04-25 | 21.91 | 51.75 |
| 2023-04-26 | 20.82 | 48.63 |
| 2023-04-27 | 21.32 | 47.86 |
| 2023-04-28 | 22.82 | 51.10 |
| 2023-05-01 | 23.69 | 54.68 |
| 2023-05-02 | 23.55 | 55.54 |
| 2023-05-08 | 23.28 | 51.59 |
| 2023-05-09 | 24.84 | 51.95 |
| 2023-05-10 | 24.16 | 51.13 |
| 2023-05-11 | 24.01 | 50.72 |
| 2023-05-12 | 24.81 | 51.02 |
| 2023-05-15 | 25.92 | 52.24 |
| 2023-05-16 | 26.65 | 52.89 |
| 2023-05-17 | 27.03 | 52.18 |
| 2023-05-18 | 28.47 | 55.43 |
| 2023-05-19 | 28.70 | 57.87 |
| 2023-05-22 | 29.54 | 56.70 |
| 2023-05-23 | 28.67 | 57.84 |
| 2023-05-24 | 28.14 | 56.33 |
| 2023-05-25 | 27.77 | 56.13 |
| 2023-05-26 | 27.74 | 57.59 |
| 2023-05-29 | 28.62 | 60.66 |
| 2023-05-30 | 28.54 | 60.10 |
| 2023-05-31 | 26.83 | 59.58 |
| 2023-06-01 | 27.55 | 57.14 |
| 2023-06-02 | 29.53 | 58.48 |
| 2023-06-05 | 31.72 | 62.46 |
| 2023-06-06 | 32.70 | 61.38 |
| 2023-06-07 | 30.92 | 62.00 |
| 2023-06-08 | 30.04 | 62.24 |
| 2023-06-09 | 31.98 | 62.03 |
| 2023-06-12 | 32.84 | 62.52 |
| 2023-06-13 | 34.38 | 64.29 |
| 2023-06-14 | 36.14 | 65.93 |
| 2023-06-15 | 36.11 | 66.31 |
| 2023-06-16 | 36.47 | 68.25 |
| 2023-06-19 | 35.89 | 69.57 |
| 2023-06-20 | 35.49 | 69.89 |
| 2023-06-21 | 36.16 | 68.36 |
| 2023-06-22 | 36.24 | 67.81 |
| 2023-06-23 | 34.35 | 69.67 |
| 2023-06-26 | 34.08 | 68.57 |
| 2023-06-27 | 33.69 | 68.15 |
| 2023-06-28 | 36.35 | 70.47 |
| 2023-06-29 | 36.37 | 71.18 |
| 2023-06-30 | 35.92 | 72.76 |
| 2023-07-03 | 37.29 | 72.93 |
| 2023-07-04 | 36.44 | 73.51 |
| 2023-07-05 | 36.42 | 73.51 |
| 2023-07-06 | 34.70 | 72.84 |
| 2023-07-07 | 33.39 | 70.97 |
| 2023-07-10 | 32.70 | 68.85 |
| 2023-07-11 | 32.29 | 68.31 |
| 2023-07-12 | 31.41 | 67.76 |
| 2023-07-13 | 32.68 | 67.59 |
| 2023-07-14 | 32.44 | 68.23 |
| 2023-07-18 | 33.21 | 69.64 |
| 2023-07-19 | 34.79 | 71.19 |
| 2023-07-20 | 33.72 | 72.43 |
| 2023-07-21 | 33.79 | 71.66 |
| 2023-07-24 | 34.91 | 73.76 |
| 2023-07-25 | 35.16 | 74.08 |
| 2023-07-26 | 35.02 | 73.94 |
| 2023-07-27 | 35.73 | 73.12 |
| 2023-07-28 | 35.47 | 70.80 |
| 2023-07-31 | 37.36 | 74.35 |
| 2023-08-01 | 37.70 | 75.63 |
| 2023-08-02 | 35.60 | 76.11 |
| 2023-08-03 | 33.63 | 73.90 |
| 2023-08-04 | 34.00 | 72.68 |
| 2023-08-07 | 34.54 | 70.55 |
| 2023-08-08 | 35.00 | 73.48 |
| 2023-08-09 | 34.46 | 73.16 |
| 2023-08-10 | 35.69 | 72.52 |
| 2023-08-14 | 34.35 | 73.75 |
| 2023-08-15 | 34.90 | 75.19 |
| 2023-08-16 | 33.16 | 73.35 |
| 2023-08-17 | 32.71 | 72.82 |
| 2023-08-18 | 31.78 | 70.50 |
| 2023-08-21 | 32.02 | 70.25 |
| 2023-08-22 | 33.44 | 72.33 |
| 2023-08-23 | 34.10 | 71.22 |
| 2023-08-24 | 34.66 | 72.09 |
| 2023-08-25 | 33.47 | 71.36 |
| 2023-08-28 | 35.43 | 72.91 |
| 2023-08-29 | 35.65 | 74.00 |
| 2023-08-30 | 36.26 | 75.95 |
| 2023-08-31 | 37.35 | 76.91 |
| 2023-09-01 | 37.87 | 75.11 |
| 2023-09-04 | 39.27 | 76.33 |
| 2023-09-05 | 39.51 | 76.68 |
| 2023-09-06 | 40.37 | 77.17 |
| 2023-09-07 | 39.83 | 76.16 |
| 2023-09-08 | 38.40 | 74.46 |
| 2023-09-11 | 38.48 | 74.60 |
| 2023-09-12 | 39.62 | 75.39 |
| 2023-09-13 | 39.54 | 75.25 |
| 2023-09-14 | 41.12 | 75.10 |
| 2023-09-15 | 42.45 | 77.13 |
| 2023-09-19 | 42.57 | 75.19 |
| 2023-09-20 | 41.14 | 74.87 |
| 2023-09-21 | 39.81 | 74.02 |
| 2023-09-22 | 39.39 | 70.17 |
| 2023-09-25 | 39.92 | 70.75 |
| 2023-09-26 | 39.13 | 71.95 |
| 2023-09-27 | 39.57 | 69.62 |
| 2023-09-28 | 38.79 | 70.44 |
| 2023-09-29 | 37.48 | 71.48 |
| 2023-10-02 | 36.45 | 70.26 |
| 2023-10-03 | 34.15 | 70.18 |
| 2023-10-04 | 30.80 | 67.03 |
| 2023-10-05 | 33.45 | 67.76 |
| 2023-10-06 | 33.47 | 67.53 |
| 2023-10-10 | 36.30 | 70.43 |
| 2023-10-11 | 36.04 | 71.55 |
| 2023-10-12 | 38.09 | 72.92 |
| 2023-10-13 | 36.09 | 72.30 |
| 2023-10-16 | 34.02 | 70.94 |
| 2023-10-17 | 35.10 | 72.92 |
| 2023-10-18 | 35.29 | 73.43 |
| 2023-10-19 | 33.46 | 70.91 |
| 2023-10-20 | 32.95 | 69.38 |
| 2023-10-23 | 31.96 | 67.21 |
| 2023-10-24 | 32.07 | 66.61 |
| 2023-10-25 | 32.87 | 68.12 |
| 2023-10-26 | 31.09 | 65.95 |
| 2023-10-27 | 32.89 | 64.32 |
| 2023-10-30 | 31.51 | 62.88 |
| 2023-10-31 | 32.83 | 64.37 |
| 2023-11-01 | 35.71 | 66.69 |
| 2023-11-02 | 36.40 | 67.41 |
| 2023-11-06 | 38.63 | 71.59 |
| 2023-11-07 | 37.01 | 72.14 |
| 2023-11-08 | 35.42 | 73.30 |
| 2023-11-09 | 37.13 | 73.75 |
| 2023-11-10 | 37.24 | 72.67 |
| 2023-11-13 | 37.23 | 75.56 |
| 2023-11-14 | 37.74 | 75.52 |
| 2023-11-15 | 39.38 | 78.11 |
| 2023-11-16 | 39.11 | 79.34 |
| 2023-11-17 | 40.43 | 78.54 |
| 2023-11-20 | 39.33 | 78.03 |
| 2023-11-21 | 39.05 | 77.27 |
| 2023-11-22 | 39.66 | 76.98 |
| 2023-11-24 | 40.40 | 79.26 |
| 2023-11-27 | 39.86 | 79.32 |
| 2023-11-28 | 39.57 | 77.45 |
| 2023-11-29 | 38.85 | 76.13 |
| 2023-11-30 | 39.46 | 76.35 |
| 2023-12-01 | 39.37 | 77.02 |
| 2023-12-04 | 38.21 | 76.73 |
| 2023-12-05 | 37.04 | 76.99 |
| 2023-12-06 | 39.64 | 76.78 |
| 2023-12-07 | 38.04 | 75.93 |
| 2023-12-08 | 35.97 | 72.64 |
| 2023-12-11 | 37.95 | 76.05 |
| 2023-12-12 | 37.64 | 77.35 |
| 2023-12-13 | 37.75 | 77.72 |
| 2023-12-14 | 35.77 | 76.61 |
| 2023-12-15 | 36.42 | 77.65 |
| 2023-12-18 | 35.51 | 77.04 |
| 2023-12-19 | 36.50 | 78.42 |
| 2023-12-20 | 37.41 | 81.40 |
| 2023-12-21 | 36.04 | 78.01 |
| 2023-12-22 | 36.65 | 78.47 |
| 2023-12-25 | 36.70 | 78.73 |
| 2023-12-26 | 36.78 | 78.80 |
| 2023-12-27 | 38.33 | 80.33 |
| 2023-12-28 | 38.32 | 79.48 |
| 2023-12-29 | 38.58 | 79.37 |
| 2024-01-04 | 38.78 | 76.77 |
| 2024-01-05 | 39.64 | 78.26 |
| 2024-01-09 | 40.77 | 79.77 |
| 2024-01-10 | 42.60 | 80.32 |
| 2024-01-11 | 44.83 | 82.44 |
| 2024-01-12 | 45.50 | 81.91 |
| 2024-01-15 | 47.27 | 81.76 |
| 2024-01-16 | 46.06 | 82.67 |
| 2024-01-17 | 45.61 | 83.73 |
| 2024-01-18 | 45.37 | 83.63 |
| 2024-01-19 | 46.40 | 85.16 |
| 2024-01-22 | 48.44 | 87.43 |
| 2024-01-23 | 48.27 | 88.18 |
| 2024-01-24 | 47.51 | 88.54 |
| 2024-01-25 | 47.67 | 88.12 |
| 2024-01-26 | 45.66 | 88.96 |
| 2024-01-29 | 47.52 | 89.50 |
| 2024-01-30 | 47.37 | 90.10 |
| 2024-01-31 | 48.78 | 90.05 |
| 2024-02-01 | 47.17 | 84.87 |
| 2024-02-02 | 47.49 | 86.90 |
| 2024-02-05 | 48.48 | 91.41 |
| 2024-02-06 | 47.46 | 90.40 |
| 2024-02-07 | 48.08 | 90.02 |
| 2024-02-08 | 48.82 | 91.87 |
| 2024-02-09 | 48.54 | 94.12 |
| 2024-02-13 | 51.70 | 95.31 |
| 2024-02-14 | 50.09 | 93.84 |
| 2024-02-15 | 50.51 | 95.73 |
| 2024-02-16 | 52.42 | 96.93 |
| 名称 | 三菱ＴＯＰＩＸ | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
| 投資金額(円) | 780000 | 780000 |
| 最終利益(%) | 52.42 | 96.93 |
| 最大値(%)/(日付) | 52.42 /2024-02-16 |
96.93 /2024-02-16 |
| 最小値(%)/(日付) | -24.56 /2020-03-16 |
-20.06 /2020-03-24 |
| 標準偏差 | 14.446652 | 27.074541 |
| 赤字期間(日) | 465 | 131 |
| 赤字期間/全体の投資期間 (%) |
0.3 | 0.08 |
| 連続黒字日数(日) | 806 | 921 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | 三菱ＴＯＰＩＸ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2018-10-19 | -0.01 | -0.01 |
| 2018-10-22 | 0.13 | -0.03 |
| 2018-10-23 | -2.50 | 1.29 |
| 2018-10-24 | -2.42 | 0.88 |
| 2018-10-25 | -5.42 | -7.44 |
| 2018-10-26 | -5.70 | -5.04 |
| 2018-10-29 | -6.10 | -5.94 |
| 2018-10-30 | -4.80 | -10.09 |
| 2018-10-31 | -2.76 | -7.96 |
| 2018-11-01 | -1.80 | -1.84 |
| 2018-11-02 | -0.18 | 1.04 |
| 2018-11-05 | -1.30 | -1.75 |
| 2018-11-06 | -0.14 | -2.62 |
| 2018-11-07 | -0.56 | -0.74 |
| 2018-11-08 | 1.17 | 4.88 |
| 2018-11-09 | 0.66 | 3.40 |
| 2018-11-12 | 0.60 | -0.45 |
| 2018-11-13 | -1.43 | -6.00 |
| 2018-11-14 | -1.26 | -5.50 |
| 2018-11-15 | -1.40 | -7.84 |
| 2018-11-16 | -1.97 | -3.79 |
| 2018-11-19 | -1.48 | -4.38 |
| 2018-11-20 | -2.19 | -10.47 |
| 2018-11-21 | -2.78 | -14.19 |
| 2018-11-22 | -1.99 | -13.04 |
| 2018-11-26 | -1.80 | -14.26 |
| 2018-11-27 | -1.07 | -10.47 |
| 2018-11-28 | -0.51 | -9.43 |
| 2018-11-29 | -0.17 | -3.90 |
| 2018-11-30 | 0.32 | -4.04 |
| 2018-12-03 | 1.07 | -2.04 |
| 2018-12-04 | -1.31 | 0.98 |
| 2018-12-05 | -1.83 | -6.26 |
| 2018-12-06 | -3.62 | -6.23 |
| 2018-12-07 | -3.04 | -5.66 |
| 2018-12-10 | -4.87 | -11.23 |
| 2018-12-11 | -5.73 | -9.19 |
| 2018-12-12 | -3.86 | -8.71 |
| 2018-12-13 | -3.27 | -7.30 |
| 2018-12-14 | -4.74 | -7.78 |
| 2018-12-17 | -4.62 | -11.93 |
| 2018-12-18 | -6.51 | -15.44 |
| 2018-12-19 | -6.90 | -15.60 |
| 2018-12-20 | -9.24 | -19.06 |
| 2018-12-21 | -10.96 | -19.78 |
| 2018-12-25 | -15.30 | -30.64 |
| 2018-12-26 | -14.20 | -30.64 |
| 2018-12-27 | -10.01 | -21.21 |
| 2018-12-28 | -10.46 | -20.29 |
| 2019-01-04 | -8.88 | -18.16 |
| 2019-01-07 | -6.33 | -10.82 |
| 2019-01-08 | -5.96 | -9.12 |
| 2019-01-09 | -4.94 | -7.45 |
| 2019-01-10 | -5.75 | -6.12 |
| 2019-01-11 | -5.27 | -5.53 |
| 2019-01-15 | -4.47 | -7.87 |
| 2019-01-16 | -4.78 | -4.19 |
| 2019-01-17 | -4.46 | -4.49 |
| 2019-01-18 | -3.56 | -2.94 |
| 2019-01-21 | -3.02 | -0.85 |
| 2019-01-22 | -3.64 | -0.86 |
| 2019-01-23 | -4.23 | -4.92 |
| 2019-01-24 | -3.88 | -4.57 |
| 2019-01-25 | -3.04 | -4.29 |
| 2019-01-28 | -3.70 | -0.96 |
| 2019-01-29 | -3.60 | -3.54 |
| 2019-01-30 | -3.99 | -5.33 |
| 2019-01-31 | -2.97 | 0.33 |
| 2019-02-01 | -2.52 | 2.06 |
| 2019-02-04 | -1.48 | 0.93 |
| 2019-02-05 | -1.39 | 2.68 |
| 2019-02-06 | -1.44 | 4.81 |
| 2019-02-07 | -2.25 | 4.45 |
| 2019-02-08 | -4.10 | 1.75 |
| 2019-02-12 | -2.04 | 1.98 |
| 2019-02-13 | -1.00 | 5.07 |
| 2019-02-14 | -0.97 | 5.00 |
| 2019-02-15 | -1.75 | 5.10 |
| 2019-02-18 | -0.21 | 6.41 |
| 2019-02-19 | 0.07 | 6.41 |
| 2019-02-20 | 0.50 | 6.54 |
| 2019-02-21 | 0.49 | 6.68 |
| 2019-02-22 | 0.24 | 5.51 |
| 2019-02-25 | 0.95 | 7.10 |
| 2019-02-26 | 0.75 | 8.22 |
| 2019-02-27 | 0.94 | 7.98 |
| 2019-02-28 | 0.15 | 8.10 |
| 2019-03-01 | 0.54 | 6.26 |
| 2019-03-04 | 1.27 | 7.85 |
| 2019-03-05 | 0.75 | 7.53 |
| 2019-03-06 | 0.50 | 8.18 |
| 2019-03-07 | -0.35 | 6.55 |
| 2019-03-08 | -2.17 | 4.04 |
| 2019-03-11 | -1.61 | 4.01 |
| 2019-03-12 | -0.12 | 8.06 |
| 2019-03-13 | -0.96 | 9.30 |
| 2019-03-14 | -1.19 | 11.18 |
| 2019-03-15 | -0.30 | 10.28 |
| 2019-03-18 | 0.38 | 12.59 |
| 2019-03-19 | 0.17 | 13.12 |
| 2019-03-20 | 0.43 | 13.59 |
| 2019-03-22 | 0.58 | 18.37 |
| 2019-03-25 | -1.89 | 13.22 |
| 2019-03-26 | 0.62 | 12.80 |
| 2019-03-27 | 1.19 | 13.45 |
| 2019-03-28 | -0.48 | 12.15 |
| 2019-03-29 | 0.06 | 12.68 |
| 2019-04-01 | 1.34 | 12.13 |
| 2019-04-02 | 1.09 | 15.11 |
| 2019-04-03 | 1.71 | 15.74 |
| 2019-04-04 | 1.60 | 17.78 |
| 2019-04-05 | 1.96 | 17.14 |
| 2019-04-08 | 1.60 | 18.42 |
| 2019-04-09 | 1.51 | 19.03 |
| 2019-04-10 | 0.82 | 18.08 |
| 2019-04-11 | 0.75 | 19.53 |
| 2019-04-12 | 0.68 | 18.78 |
| 2019-04-15 | 2.08 | 19.86 |
| 2019-04-16 | 1.99 | 19.70 |
| 2019-04-17 | 2.25 | 20.68 |
| 2019-04-18 | 1.27 | 21.00 |
| 2019-04-19 | 1.38 | 21.71 |
| 2019-04-22 | 1.48 | 21.70 |
| 2019-04-23 | 1.75 | 22.36 |
| 2019-04-24 | 1.07 | 25.62 |
| 2019-04-25 | 1.60 | 25.95 |
| 2019-04-26 | 1.44 | 24.39 |
| 2019-05-07 | 0.26 | 21.44 |
| 2019-05-08 | -1.46 | 17.47 |
| 2019-05-09 | -2.81 | 16.66 |
| 2019-05-10 | -2.90 | 15.07 |
| 2019-05-13 | -3.40 | 15.49 |
| 2019-05-14 | -3.79 | 6.66 |
| 2019-05-15 | -3.22 | 9.77 |
| 2019-05-16 | -3.63 | 12.93 |
| 2019-05-17 | -2.57 | 15.04 |
| 2019-05-20 | -2.55 | 12.33 |
| 2019-05-21 | -2.84 | 8.71 |
| 2019-05-22 | -3.09 | 10.84 |
| 2019-05-23 | -3.45 | 9.84 |
| 2019-05-24 | -3.41 | 6.35 |
| 2019-05-27 | -3.05 | 6.44 |
| 2019-05-28 | -2.80 | 6.44 |
| 2019-05-29 | -3.72 | 5.85 |
| 2019-05-30 | -3.99 | 3.53 |
| 2019-05-31 | -5.23 | 4.65 |
| 2019-06-03 | -5.40 | 1.04 |
| 2019-06-04 | -5.39 | -2.92 |
| 2019-06-05 | -3.43 | 2.17 |
| 2019-06-06 | -3.76 | 3.64 |
| 2019-06-07 | -3.29 | 5.17 |
| 2019-06-10 | -2.00 | 9.06 |
| 2019-06-11 | -1.48 | 11.89 |
| 2019-06-12 | -1.93 | 11.96 |
| 2019-06-13 | -2.73 | 10.62 |
| 2019-06-14 | -2.40 | 12.09 |
| 2019-06-17 | -2.84 | 10.74 |
| 2019-06-18 | -3.54 | 12.40 |
| 2019-06-19 | -1.87 | 15.70 |
| 2019-06-20 | -1.58 | 16.55 |
| 2019-06-21 | -2.47 | 18.65 |
| 2019-06-24 | -2.35 | 17.97 |
| 2019-06-25 | -2.62 | 18.17 |
| 2019-06-26 | -3.07 | 14.18 |
| 2019-06-27 | -1.87 | 14.82 |
| 2019-06-28 | -2.00 | 16.08 |
| 2019-07-01 | 0.11 | 14.51 |
| 2019-07-02 | 0.42 | 17.36 |
| 2019-07-03 | -0.23 | 18.80 |
| 2019-07-04 | 0.41 | 20.34 |
| 2019-07-05 | 0.58 | 20.33 |
| 2019-07-08 | -0.31 | 19.21 |
| 2019-07-09 | -0.54 | 17.66 |
| 2019-07-10 | -0.77 | 19.00 |
| 2019-07-11 | -0.30 | 21.51 |
| 2019-07-12 | -0.46 | 21.20 |
| 2019-07-16 | -0.94 | 23.24 |
| 2019-07-17 | -1.03 | 21.86 |
| 2019-07-18 | -3.12 | 20.09 |
| 2019-07-19 | -1.25 | 21.54 |
| 2019-07-22 | -1.74 | 18.71 |
| 2019-07-23 | -0.94 | 21.22 |
| 2019-07-24 | -0.56 | 23.02 |
| 2019-07-25 | -0.38 | 24.68 |
| 2019-07-26 | -0.78 | 22.91 |
| 2019-07-29 | -0.97 | 24.06 |
| 2019-07-30 | -0.52 | 23.48 |
| 2019-07-31 | -1.19 | 22.30 |
| 2019-08-01 | -0.95 | 17.55 |
| 2019-08-02 | -3.10 | 15.82 |
| 2019-08-05 | -4.85 | 12.68 |
| 2019-08-06 | -5.26 | 3.55 |
| 2019-08-07 | -5.22 | 7.22 |
| 2019-08-08 | -5.30 | 8.28 |
| 2019-08-09 | -4.98 | 13.49 |
| 2019-08-13 | -6.08 | 8.58 |
| 2019-08-14 | -5.26 | 13.85 |
| 2019-08-15 | -6.25 | 6.33 |
| 2019-08-16 | -6.16 | 6.54 |
| 2019-08-19 | -5.59 | 9.79 |
| 2019-08-20 | -4.81 | 13.12 |
| 2019-08-21 | -5.40 | 11.37 |
| 2019-08-22 | -5.36 | 13.76 |
| 2019-08-23 | -5.10 | 12.62 |
| 2019-08-26 | -6.63 | 6.66 |
| 2019-08-27 | -5.90 | 9.09 |
| 2019-08-28 | -5.86 | 8.29 |
| 2019-08-29 | -5.84 | 9.33 |
| 2019-08-30 | -4.48 | 12.54 |
| 2019-09-02 | -4.49 | 10.91 |
| 2019-09-03 | -4.14 | 10.90 |
| 2019-09-04 | -4.39 | 8.80 |
| 2019-09-05 | -2.65 | 11.82 |
| 2019-09-06 | -2.48 | 15.69 |
| 2019-09-09 | -1.59 | 15.76 |
| 2019-09-10 | -1.16 | 14.94 |
| 2019-09-11 | 0.46 | 14.46 |
| 2019-09-12 | 1.18 | 16.66 |
| 2019-09-13 | 2.12 | 17.59 |
| 2019-09-17 | 2.41 | 15.70 |
| 2019-09-18 | 1.91 | 16.73 |
| 2019-09-19 | 2.48 | 16.83 |
| 2019-09-20 | 2.52 | 16.84 |
| 2019-09-24 | 2.93 | 14.81 |
| 2019-09-25 | 2.75 | 11.44 |
| 2019-09-26 | 2.95 | 13.91 |
| 2019-09-27 | 2.71 | 12.93 |
| 2019-09-30 | 1.66 | 10.40 |
| 2019-10-01 | 2.43 | 11.45 |
| 2019-10-02 | 1.99 | 9.30 |
| 2019-10-03 | 0.23 | 5.09 |
| 2019-10-04 | 0.49 | 8.30 |
| 2019-10-07 | 0.48 | 11.33 |
| 2019-10-08 | 1.36 | 10.55 |
| 2019-10-09 | 1.04 | 7.20 |
| 2019-10-10 | 1.03 | 9.40 |
| 2019-10-11 | 1.91 | 11.13 |
| 2019-10-15 | 3.50 | 13.87 |
| 2019-10-16 | 4.21 | 16.84 |
| 2019-10-17 | 3.74 | 16.50 |
| 2019-10-18 | 3.60 | 16.61 |
| 2019-10-21 | 4.02 | 14.49 |
| 2019-10-23 | 4.62 | 13.83 |
| 2019-10-24 | 4.99 | 15.08 |
| 2019-10-25 | 5.28 | 15.85 |
| 2019-10-28 | 5.28 | 18.99 |
| 2019-10-29 | 6.18 | 20.73 |
| 2019-10-30 | 6.40 | 19.54 |
| 2019-10-31 | 6.47 | 21.22 |
| 2019-11-01 | 5.97 | 19.13 |
| 2019-11-05 | 7.73 | 22.82 |
| 2019-11-06 | 7.74 | 22.70 |
| 2019-11-07 | 7.98 | 22.60 |
| 2019-11-08 | 8.27 | 23.30 |
| 2019-11-11 | 8.34 | 24.07 |
| 2019-11-12 | 8.70 | 23.84 |
| 2019-11-13 | 8.10 | 24.59 |
| 2019-11-14 | 7.08 | 24.31 |
| 2019-11-15 | 7.86 | 24.29 |
| 2019-11-18 | 8.12 | 25.87 |
| 2019-11-19 | 7.86 | 26.30 |
| 2019-11-20 | 7.50 | 26.54 |
| 2019-11-21 | 7.39 | 25.02 |
| 2019-11-22 | 7.52 | 24.50 |
| 2019-11-25 | 8.25 | 24.64 |
| 2019-11-26 | 8.43 | 27.53 |
| 2019-11-27 | 8.75 | 28.25 |
| 2019-11-28 | 8.58 | 29.91 |
| 2019-11-29 | 8.02 | 29.89 |
| 2019-12-02 | 8.38 | 26.82 |
| 2019-12-03 | 7.88 | 23.76 |
| 2019-12-04 | 7.65 | 21.84 |
| 2019-12-05 | 8.18 | 23.10 |
| 2019-12-06 | 8.30 | 23.55 |
| 2019-12-09 | 8.84 | 26.22 |
| 2019-12-10 | 8.76 | 24.89 |
| 2019-12-11 | 8.38 | 25.14 |
| 2019-12-12 | 8.25 | 26.36 |
| 2019-12-13 | 9.97 | 28.17 |
| 2019-12-16 | 9.76 | 29.03 |
| 2019-12-17 | 10.42 | 31.59 |
| 2019-12-18 | 9.85 | 31.53 |
| 2019-12-19 | 9.71 | 32.00 |
| 2019-12-20 | 9.51 | 33.58 |
| 2019-12-23 | 9.28 | 34.69 |
| 2019-12-24 | 9.20 | 35.17 |
| 2019-12-25 | 8.77 | 35.28 |
| 2019-12-26 | 9.38 | 35.27 |
| 2019-12-27 | 9.67 | 37.56 |
| 2019-12-30 | 8.92 | 36.86 |
| 2020-01-06 | 6.92 | 35.27 |
| 2020-01-07 | 8.66 | 36.45 |
| 2020-01-08 | 7.16 | 36.61 |
| 2020-01-09 | 8.92 | 39.43 |
| 2020-01-10 | 9.28 | 41.43 |
| 2020-01-14 | 9.63 | 43.87 |
| 2020-01-15 | 9.03 | 43.05 |
| 2020-01-16 | 8.88 | 42.97 |
| 2020-01-17 | 9.30 | 45.23 |
| 2020-01-20 | 9.85 | 46.52 |
| 2020-01-21 | 9.26 | 46.51 |
| 2020-01-22 | 9.84 | 46.34 |
| 2020-01-23 | 8.96 | 47.17 |
| 2020-01-24 | 8.97 | 48.82 |
| 2020-01-27 | 7.22 | 45.49 |
| 2020-01-28 | 6.56 | 39.51 |
| 2020-01-29 | 7.04 | 44.23 |
| 2020-01-30 | 5.46 | 44.00 |
| 2020-01-31 | 6.06 | 47.71 |
| 2020-02-03 | 5.01 | 38.39 |
| 2020-02-04 | 5.73 | 41.95 |
| 2020-02-05 | 6.84 | 49.45 |
| 2020-02-06 | 9.04 | 50.32 |
| 2020-02-07 | 8.73 | 52.68 |
| 2020-02-10 | 7.94 | 51.18 |
| 2020-02-12 | 7.89 | 54.93 |
| 2020-02-13 | 7.52 | 58.13 |
| 2020-02-14 | 6.88 | 57.70 |
| 2020-02-17 | 5.93 | 58.31 |
| 2020-02-18 | 4.54 | 58.29 |
| 2020-02-19 | 4.93 | 58.42 |
| 2020-02-20 | 5.09 | 61.64 |
| 2020-02-21 | 5.06 | 58.00 |
| 2020-02-25 | 1.56 | 40.73 |
| 2020-02-26 | 0.79 | 33.42 |
| 2020-02-27 | -1.57 | 33.30 |
| 2020-02-28 | -5.16 | 19.73 |
| 2020-03-02 | -3.99 | 20.51 |
| 2020-03-03 | -5.29 | 29.81 |
| 2020-03-04 | -5.46 | 23.72 |
| 2020-03-05 | -4.62 | 32.73 |
| 2020-03-06 | -7.39 | 25.41 |
| 2020-03-09 | -12.60 | 21.26 |
| 2020-03-10 | -11.47 | 5.80 |
| 2020-03-11 | -12.83 | 16.20 |
| 2020-03-12 | -16.46 | 7.27 |
| 2020-03-13 | -20.69 | -13.76 |
| 2020-03-16 | -22.20 | 3.43 |
| 2020-03-17 | -20.24 | -18.45 |
| 2020-03-18 | -20.01 | -10.26 |
| 2020-03-19 | -19.16 | -14.98 |
| 2020-03-23 | -18.67 | -20.59 |
| 2020-03-24 | -15.99 | -20.27 |
| 2020-03-25 | -10.34 | -7.21 |
| 2020-03-26 | -11.95 | -9.34 |
| 2020-03-27 | -8.15 | -0.36 |
| 2020-03-30 | -8.61 | -7.31 |
| 2020-03-31 | -10.65 | -0.23 |
| 2020-04-01 | -13.25 | -1.91 |
| 2020-04-02 | -14.60 | -10.66 |
| 2020-04-03 | -14.90 | -6.10 |
| 2020-04-06 | -11.61 | -8.69 |
| 2020-04-07 | -9.85 | 3.59 |
| 2020-04-08 | -8.51 | 3.12 |
| 2020-04-09 | -8.98 | 7.73 |
| 2020-04-10 | -8.18 | 8.72 |
| 2020-04-13 | -9.71 | 8.70 |
| 2020-04-14 | -7.95 | 11.31 |
| 2020-04-15 | -7.91 | 20.97 |
| 2020-04-16 | -8.68 | 18.22 |
| 2020-04-17 | -7.39 | 22.05 |
| 2020-04-20 | -8.03 | 24.13 |
| 2020-04-21 | -9.09 | 20.81 |
| 2020-04-22 | -9.67 | 13.52 |
| 2020-04-23 | -8.44 | 19.03 |
| 2020-04-24 | -8.75 | 17.94 |
| 2020-04-27 | -7.09 | 22.61 |
| 2020-04-28 | -6.95 | 24.15 |
| 2020-04-30 | -6.04 | 30.09 |
| 2020-05-01 | -7.73 | 27.27 |
| 2020-05-07 | -8.03 | 26.21 |
| 2020-05-08 | -5.99 | 30.62 |
| 2020-05-11 | -4.56 | 33.78 |
| 2020-05-12 | -4.83 | 35.54 |
| 2020-05-13 | -4.94 | 29.71 |
| 2020-05-14 | -6.79 | 27.25 |
| 2020-05-15 | -6.30 | 29.72 |
| 2020-05-18 | -5.93 | 30.19 |
| 2020-05-19 | -4.23 | 36.77 |
| 2020-05-20 | -3.69 | 36.04 |
| 2020-05-21 | -3.89 | 41.43 |
| 2020-05-22 | -4.77 | 37.55 |
| 2020-05-25 | -3.19 | 39.03 |
| 2020-05-26 | -1.11 | 39.02 |
| 2020-05-27 | -0.16 | 39.03 |
| 2020-05-28 | 1.65 | 39.80 |
| 2020-05-29 | 0.74 | 40.62 |
| 2020-06-01 | 1.02 | 41.49 |
| 2020-06-02 | 2.24 | 42.52 |
| 2020-06-03 | 2.97 | 44.09 |
| 2020-06-04 | 3.28 | 45.18 |
| 2020-06-05 | 3.83 | 43.42 |
| 2020-06-08 | 5.00 | 48.84 |
| 2020-06-09 | 4.85 | 51.11 |
| 2020-06-10 | 4.60 | 53.12 |
| 2020-06-11 | 2.30 | 57.27 |
| 2020-06-12 | 1.12 | 42.66 |
| 2020-06-15 | -1.46 | 43.48 |
| 2020-06-16 | 2.57 | 48.06 |
| 2020-06-17 | 2.18 | 53.25 |
| 2020-06-18 | 1.91 | 53.89 |
| 2020-06-19 | 1.89 | 53.88 |
| 2020-06-22 | 1.64 | 52.02 |
| 2020-06-23 | 2.17 | 58.21 |
| 2020-06-24 | 1.73 | 60.40 |
| 2020-06-25 | 0.53 | 54.53 |
| 2020-06-26 | 1.53 | 56.93 |
| 2020-06-29 | -0.14 | 49.98 |
| 2020-06-30 | 0.47 | 53.28 |
| 2020-07-01 | -0.79 | 55.96 |
| 2020-07-02 | -0.53 | 59.68 |
| 2020-07-03 | 0.08 | 62.37 |
| 2020-07-06 | 1.68 | 62.35 |
| 2020-07-07 | 1.32 | 69.91 |
| 2020-07-08 | 0.39 | 67.79 |
| 2020-07-09 | 0.39 | 71.90 |
| 2020-07-10 | -1.02 | 73.98 |
| 2020-07-13 | 1.40 | 77.52 |
| 2020-07-14 | 0.89 | 69.74 |
| 2020-07-15 | 2.46 | 71.20 |
| 2020-07-16 | 1.79 | 72.37 |
| 2020-07-17 | 1.45 | 66.83 |
| 2020-07-20 | 1.64 | 70.33 |
| 2020-07-21 | 2.01 | 80.89 |
| 2020-07-22 | 1.38 | 77.59 |
| 2020-07-27 | 1.62 | 64.85 |
| 2020-07-28 | 1.12 | 71.63 |
| 2020-07-29 | -0.19 | 67.31 |
| 2020-07-30 | -0.80 | 71.55 |
| 2020-07-31 | -3.59 | 75.39 |
| 2020-08-03 | -1.81 | 75.12 |
| 2020-08-04 | 0.30 | 80.07 |
| 2020-08-05 | 0.26 | 81.42 |
| 2020-08-06 | -0.06 | 81.57 |
| 2020-08-07 | -0.27 | 87.11 |
| 2020-08-11 | 2.25 | 80.78 |
| 2020-08-12 | 3.51 | 74.41 |
| 2020-08-13 | 4.71 | 82.31 |
| 2020-08-14 | 4.66 | 83.92 |
| 2020-08-17 | 3.78 | 82.55 |
| 2020-08-18 | 3.84 | 87.53 |
| 2020-08-19 | 4.03 | 91.55 |
| 2020-08-20 | 3.09 | 88.95 |
| 2020-08-21 | 3.40 | 93.75 |
| 2020-08-24 | 3.59 | 96.60 |
| 2020-08-25 | 4.76 | 99.12 |
| 2020-08-26 | 4.71 | 102.20 |
| 2020-08-27 | 4.15 | 111.30 |
| 2020-08-28 | 3.46 | 109.95 |
| 2020-08-31 | 4.32 | 111.26 |
| 2020-09-01 | 3.99 | 110.76 |
| 2020-09-02 | 4.48 | 117.69 |
| 2020-09-03 | 4.98 | 121.18 |
| 2020-09-04 | 4.03 | 99.46 |
| 2020-09-07 | 3.58 | 90.93 |
| 2020-09-08 | 4.30 | 90.93 |
| 2020-09-09 | 3.30 | 74.84 |
| 2020-09-10 | 4.55 | 85.34 |
| 2020-09-11 | 5.31 | 78.37 |
| 2020-09-14 | 6.24 | 74.63 |
| 2020-09-15 | 5.58 | 81.47 |
| 2020-09-16 | 5.80 | 87.35 |
| 2020-09-17 | 5.41 | 81.01 |
| 2020-09-18 | 5.93 | 75.21 |
| 2020-09-23 | 5.78 | 77.54 |
| 2020-09-24 | 4.63 | 67.24 |
| 2020-09-25 | 5.13 | 69.16 |
| 2020-09-28 | 6.90 | 76.74 |
| 2020-09-29 | 7.54 | 84.92 |
| 2020-09-30 | 5.42 | 83.05 |
| 2020-10-01 | 5.21 | 81.89 |
| 2020-10-02 | 4.14 | 87.21 |
| 2020-10-05 | 5.95 | 76.14 |
| 2020-10-06 | 6.50 | 83.55 |
| 2020-10-07 | 6.55 | 77.29 |
| 2020-10-08 | 7.13 | 83.49 |
| 2020-10-09 | 6.60 | 85.69 |
| 2020-10-12 | 6.33 | 91.62 |
| 2020-10-13 | 6.70 | 103.79 |
| 2020-10-14 | 6.37 | 103.64 |
| 2020-10-15 | 5.58 | 99.61 |
| 2020-10-16 | 4.67 | 96.25 |
| 2020-10-19 | 5.97 | 93.71 |
| 2020-10-20 | 5.18 | 88.82 |
| 2020-10-21 | 5.95 | 89.16 |
| 2020-10-22 | 4.79 | 90.14 |
| 2020-10-23 | 5.14 | 88.77 |
| 2020-10-26 | 4.73 | 89.20 |
| 2020-10-27 | 4.63 | 83.64 |
| 2020-10-28 | 4.31 | 86.66 |
| 2020-10-29 | 4.22 | 72.00 |
| 2020-10-30 | 2.17 | 78.48 |
| 2020-11-02 | 3.86 | 66.42 |
| 2020-11-04 | 5.10 | 72.96 |
| 2020-11-05 | 6.57 | 88.19 |
| 2020-11-06 | 7.13 | 98.16 |
| 2020-11-09 | 8.65 | 98.10 |
| 2020-11-10 | 9.86 | 89.59 |
| 2020-11-11 | 11.69 | 83.09 |
| 2020-11-12 | 11.49 | 91.51 |
| 2020-11-13 | 10.01 | 89.40 |
| 2020-11-16 | 11.86 | 92.98 |
| 2020-11-17 | 12.03 | 95.29 |
| 2020-11-18 | 11.12 | 94.32 |
| 2020-11-19 | 11.49 | 91.78 |
| 2020-11-20 | 11.57 | 94.69 |
| 2020-11-24 | 13.83 | 91.98 |
| 2020-11-25 | 14.16 | 97.47 |
| 2020-11-26 | 14.84 | 99.95 |
| 2020-11-27 | 15.36 | 99.96 |
| 2020-11-30 | 13.33 | 103.39 |
| 2020-12-01 | 13.67 | 100.17 |
| 2020-12-02 | 14.02 | 105.89 |
| 2020-12-03 | 14.11 | 105.93 |
| 2020-12-04 | 14.15 | 106.16 |
| 2020-12-07 | 13.17 | 108.24 |
| 2020-12-08 | 13.03 | 110.57 |
| 2020-12-09 | 14.36 | 111.97 |
| 2020-12-10 | 14.15 | 102.86 |
| 2020-12-11 | 14.52 | 103.99 |
| 2020-12-14 | 15.06 | 102.87 |
| 2020-12-15 | 14.51 | 105.95 |
| 2020-12-16 | 14.82 | 110.34 |
| 2020-12-17 | 15.19 | 112.82 |
| 2020-12-18 | 15.23 | 115.52 |
| 2020-12-21 | 14.95 | 114.18 |
| 2020-12-22 | 13.16 | 113.21 |
| 2020-12-23 | 13.42 | 114.08 |
| 2020-12-24 | 14.00 | 112.09 |
| 2020-12-25 | 14.26 | 113.86 |
| 2020-12-28 | 14.87 | 113.83 |
| 2020-12-29 | 17.02 | 118.14 |
| 2020-12-30 | 16.08 | 118.42 |
| 2021-01-04 | 14.88 | 115.59 |
| 2021-01-05 | 14.65 | 108.91 |
| 2021-01-06 | 14.97 | 112.44 |
| 2021-01-07 | 16.89 | 106.52 |
| 2021-01-08 | 18.73 | 116.78 |
| 2021-01-12 | 18.91 | 115.71 |
| 2021-01-13 | 19.32 | 115.48 |
| 2021-01-14 | 19.88 | 118.21 |
| 2021-01-15 | 18.81 | 115.81 |
| 2021-01-18 | 18.09 | 112.47 |
| 2021-01-19 | 18.76 | 112.47 |
| 2021-01-20 | 18.36 | 118.54 |
| 2021-01-21 | 19.06 | 128.90 |
| 2021-01-22 | 18.80 | 132.38 |
| 2021-01-25 | 19.14 | 131.18 |
| 2021-01-26 | 18.24 | 135.13 |
| 2021-01-27 | 19.01 | 135.46 |
| 2021-01-28 | 17.66 | 122.13 |
| 2021-01-29 | 15.74 | 124.85 |
| 2021-02-01 | 16.49 | 111.47 |
| 2021-02-02 | 17.58 | 122.15 |
| 2021-02-03 | 19.11 | 129.29 |
| 2021-02-04 | 18.73 | 127.39 |
| 2021-02-05 | 20.38 | 132.62 |
| 2021-02-08 | 22.46 | 134.33 |
| 2021-02-09 | 22.57 | 137.25 |
| 2021-02-10 | 22.90 | 137.14 |
| 2021-02-12 | 23.08 | 138.81 |
| 2021-02-15 | 24.36 | 141.44 |
| 2021-02-16 | 25.07 | 141.43 |
| 2021-02-17 | 24.83 | 140.12 |
| 2021-02-18 | 23.59 | 137.74 |
| 2021-02-19 | 22.76 | 135.43 |
| 2021-02-22 | 23.35 | 133.45 |
| 2021-02-24 | 21.11 | 120.23 |
| 2021-02-25 | 22.61 | 123.93 |
| 2021-02-26 | 18.68 | 108.08 |
| 2021-03-01 | 20.38 | 106.94 |
| 2021-03-02 | 19.90 | 118.85 |
| 2021-03-03 | 20.51 | 111.45 |
| 2021-03-04 | 19.25 | 99.31 |
| 2021-03-05 | 19.97 | 92.12 |
| 2021-03-08 | 19.81 | 98.55 |
| 2021-03-09 | 21.32 | 87.00 |
| 2021-03-10 | 21.45 | 101.95 |
| 2021-03-11 | 21.78 | 100.68 |
| 2021-03-12 | 23.43 | 110.11 |
| 2021-03-15 | 24.53 | 106.35 |
| 2021-03-16 | 25.34 | 110.98 |
| 2021-03-17 | 25.50 | 113.29 |
| 2021-03-18 | 27.06 | 114.84 |
| 2021-03-19 | 27.28 | 101.49 |
| 2021-03-22 | 25.89 | 103.51 |
| 2021-03-23 | 24.71 | 110.69 |
| 2021-03-24 | 21.99 | 108.58 |
| 2021-03-25 | 22.92 | 101.74 |
| 2021-03-26 | 24.72 | 100.99 |
| 2021-03-29 | 25.26 | 107.19 |
| 2021-03-30 | 25.37 | 106.48 |
| 2021-03-31 | 23.86 | 104.33 |
| 2021-04-01 | 23.31 | 107.49 |
| 2021-04-02 | 24.19 | 114.67 |
| 2021-04-05 | 24.93 | 114.64 |
| 2021-04-06 | 23.10 | 123.27 |
| 2021-04-07 | 23.91 | 122.75 |
| 2021-04-08 | 22.94 | 123.88 |
| 2021-04-09 | 23.41 | 128.56 |
| 2021-04-12 | 23.11 | 131.26 |
| 2021-04-13 | 23.34 | 130.56 |
| 2021-04-14 | 22.94 | 136.11 |
| 2021-04-15 | 23.38 | 130.13 |
| 2021-04-16 | 23.49 | 137.28 |
| 2021-04-19 | 23.21 | 137.79 |
| 2021-04-20 | 21.30 | 133.31 |
| 2021-04-21 | 18.90 | 129.85 |
| 2021-04-22 | 21.06 | 134.02 |
| 2021-04-23 | 20.58 | 128.33 |
| 2021-04-26 | 20.78 | 134.16 |
| 2021-04-27 | 19.86 | 137.01 |
| 2021-04-28 | 20.21 | 135.01 |
| 2021-04-30 | 19.54 | 135.02 |
| 2021-05-06 | 20.69 | 115.57 |
| 2021-05-07 | 21.06 | 118.97 |
| 2021-05-10 | 22.26 | 122.54 |
| 2021-05-11 | 19.37 | 111.03 |
| 2021-05-12 | 17.62 | 110.68 |
| 2021-05-13 | 15.83 | 99.62 |
| 2021-05-14 | 17.98 | 102.73 |
| 2021-05-17 | 17.70 | 111.61 |
| 2021-05-18 | 19.51 | 108.97 |
| 2021-05-19 | 18.72 | 106.10 |
| 2021-05-20 | 18.76 | 106.77 |
| 2021-05-21 | 19.32 | 114.62 |
| 2021-05-24 | 19.83 | 112.00 |
| 2021-05-25 | 20.24 | 119.28 |
| 2021-05-26 | 20.30 | 119.94 |
| 2021-05-27 | 19.70 | 121.35 |
| 2021-05-28 | 21.98 | 120.23 |
| 2021-05-31 | 20.44 | 120.88 |
| 2021-06-01 | 20.01 | 117.21 |
| 2021-06-02 | 21.02 | 116.01 |
| 2021-06-03 | 22.04 | 116.80 |
| 2021-06-04 | 22.06 | 112.15 |
| 2021-06-07 | 22.16 | 119.53 |
| 2021-06-08 | 22.28 | 120.73 |
| 2021-06-09 | 21.92 | 120.96 |
| 2021-06-10 | 21.90 | 121.04 |
| 2021-06-11 | 21.73 | 125.67 |
| 2021-06-14 | 22.08 | 126.76 |
| 2021-06-15 | 23.05 | 131.02 |
| 2021-06-16 | 23.07 | 127.89 |
| 2021-06-17 | 22.30 | 126.28 |
| 2021-06-18 | 21.24 | 132.20 |
| 2021-06-21 | 18.31 | 128.20 |
| 2021-06-22 | 22.04 | 131.29 |
| 2021-06-23 | 21.38 | 135.49 |
| 2021-06-24 | 21.26 | 135.64 |
| 2021-06-25 | 22.23 | 138.65 |
| 2021-06-28 | 22.42 | 138.13 |
| 2021-06-29 | 21.54 | 143.85 |
| 2021-06-30 | 21.17 | 145.54 |
| 2021-07-01 | 20.28 | 140.79 |
| 2021-07-02 | 21.34 | 140.78 |
| 2021-07-05 | 20.88 | 146.18 |
| 2021-07-06 | 21.21 | 146.15 |
| 2021-07-07 | 20.17 | 148.21 |
| 2021-07-08 | 19.10 | 149.10 |
| 2021-07-09 | 18.61 | 146.07 |
| 2021-07-12 | 21.13 | 149.35 |
| 2021-07-13 | 22.01 | 151.32 |
| 2021-07-14 | 21.73 | 151.17 |
| 2021-07-15 | 20.27 | 152.06 |
| 2021-07-16 | 19.81 | 148.52 |
| 2021-07-19 | 18.25 | 144.57 |
| 2021-07-20 | 17.11 | 140.25 |
| 2021-07-21 | 18.08 | 146.26 |
| 2021-07-26 | 19.38 | 158.87 |
| 2021-07-27 | 20.14 | 159.53 |
| 2021-07-28 | 19.00 | 153.72 |
| 2021-07-29 | 19.49 | 155.87 |
| 2021-07-30 | 17.86 | 156.76 |
| 2021-08-02 | 19.68 | 149.53 |
| 2021-08-03 | 19.13 | 149.42 |
| 2021-08-04 | 18.54 | 152.52 |
| 2021-08-05 | 19.00 | 153.40 |
| 2021-08-06 | 19.02 | 156.58 |
| 2021-08-10 | 19.43 | 155.11 |
| 2021-08-11 | 20.54 | 152.37 |
| 2021-08-12 | 20.50 | 151.52 |
| 2021-08-13 | 20.67 | 153.49 |
| 2021-08-16 | 18.74 | 155.04 |
| 2021-08-17 | 18.15 | 155.32 |
| 2021-08-18 | 18.67 | 150.70 |
| 2021-08-19 | 17.01 | 145.73 |
| 2021-08-20 | 16.00 | 148.33 |
| 2021-08-23 | 18.12 | 153.59 |
| 2021-08-24 | 19.29 | 160.90 |
| 2021-08-25 | 19.38 | 162.64 |
| 2021-08-26 | 19.36 | 162.93 |
| 2021-08-27 | 18.95 | 159.86 |
| 2021-08-30 | 20.28 | 164.99 |
| 2021-08-31 | 20.93 | 170.86 |
| 2021-09-01 | 21.56 | 165.60 |
| 2021-09-02 | 21.72 | 166.50 |
| 2021-09-03 | 23.68 | 166.21 |
| 2021-09-06 | 25.25 | 167.88 |
| 2021-09-07 | 26.60 | 167.87 |
| 2021-09-08 | 27.60 | 168.67 |
| 2021-09-09 | 26.69 | 166.78 |
| 2021-09-10 | 28.32 | 164.69 |
| 2021-09-13 | 28.70 | 160.66 |
| 2021-09-14 | 29.98 | 160.52 |
| 2021-09-15 | 28.61 | 158.83 |
| 2021-09-16 | 28.24 | 162.73 |
| 2021-09-17 | 28.84 | 163.16 |
| 2021-09-21 | 26.65 | 146.18 |
| 2021-09-22 | 25.36 | 146.63 |
| 2021-09-24 | 28.26 | 155.90 |
| 2021-09-27 | 28.05 | 156.39 |
| 2021-09-28 | 27.68 | 152.21 |
| 2021-09-29 | 25.99 | 137.86 |
| 2021-09-30 | 25.49 | 137.06 |
| 2021-10-01 | 22.16 | 131.55 |
| 2021-10-04 | 21.38 | 134.02 |
| 2021-10-05 | 19.78 | 124.52 |
| 2021-10-06 | 19.42 | 130.48 |
| 2021-10-07 | 19.29 | 133.74 |
| 2021-10-08 | 20.65 | 137.62 |
| 2021-10-11 | 22.76 | 135.25 |
| 2021-10-12 | 21.90 | 131.77 |
| 2021-10-13 | 21.36 | 130.28 |
| 2021-10-14 | 22.18 | 133.75 |
| 2021-10-15 | 24.45 | 142.44 |
| 2021-10-18 | 24.14 | 145.56 |
| 2021-10-19 | 24.60 | 150.62 |
| 2021-10-20 | 24.66 | 154.17 |
| 2021-10-21 | 23.01 | 153.47 |
| 2021-10-22 | 23.09 | 156.79 |
| 2021-10-25 | 22.67 | 152.21 |
| 2021-10-26 | 24.08 | 157.30 |
| 2021-10-27 | 23.79 | 158.94 |
| 2021-10-28 | 22.93 | 160.34 |
| 2021-10-29 | 23.02 | 166.26 |
| 2021-11-01 | 25.01 | 164.30 |
| 2021-11-02 | 24.22 | 166.16 |
| 2021-11-04 | 25.68 | 173.98 |
| 2021-11-05 | 24.83 | 180.80 |
| 2021-11-08 | 24.44 | 181.50 |
| 2021-11-09 | 23.44 | 180.66 |
| 2021-11-10 | 22.78 | 176.72 |
| 2021-11-11 | 23.17 | 168.73 |
| 2021-11-12 | 24.77 | 170.15 |
| 2021-11-15 | 25.25 | 175.84 |
| 2021-11-16 | 25.40 | 175.67 |
| 2021-11-17 | 24.62 | 179.52 |
| 2021-11-18 | 24.45 | 179.88 |
| 2021-11-19 | 25.00 | 185.70 |
| 2021-11-22 | 24.90 | 188.92 |
| 2021-11-24 | 23.44 | 179.63 |
| 2021-11-25 | 23.83 | 181.47 |
| 2021-11-26 | 21.35 | 181.47 |
| 2021-11-29 | 19.12 | 170.77 |
| 2021-11-30 | 17.86 | 182.27 |
| 2021-12-01 | 17.93 | 169.56 |
| 2021-12-02 | 17.29 | 160.19 |
| 2021-12-03 | 19.20 | 164.11 |
| 2021-12-06 | 18.56 | 155.08 |
| 2021-12-07 | 21.13 | 159.13 |
| 2021-12-08 | 21.89 | 174.72 |
| 2021-12-09 | 21.19 | 177.19 |
| 2021-12-10 | 20.25 | 168.97 |
| 2021-12-13 | 20.41 | 175.02 |
| 2021-12-14 | 20.14 | 166.64 |
| 2021-12-15 | 20.77 | 161.36 |
| 2021-12-16 | 22.53 | 173.36 |
| 2021-12-17 | 20.79 | 159.38 |
| 2021-12-20 | 18.16 | 156.77 |
| 2021-12-21 | 19.88 | 151.35 |
| 2021-12-22 | 19.98 | 162.92 |
| 2021-12-23 | 21.08 | 169.15 |
| 2021-12-24 | 20.91 | 173.43 |
| 2021-12-27 | 20.37 | 173.41 |
| 2021-12-28 | 22.01 | 182.22 |
| 2021-12-29 | 21.80 | 179.75 |
| 2021-12-30 | 21.39 | 179.83 |
| 2022-01-04 | 23.09 | 175.12 |
| 2022-01-05 | 23.64 | 168.07 |
| 2022-01-06 | 21.08 | 151.30 |
| 2022-01-07 | 20.99 | 151.04 |
| 2022-01-11 | 20.45 | 146.24 |
| 2022-01-12 | 22.42 | 153.30 |
| 2022-01-13 | 21.59 | 155.07 |
| 2022-01-14 | 19.89 | 142.35 |
| 2022-01-17 | 20.44 | 145.64 |
| 2022-01-18 | 19.93 | 145.63 |
| 2022-01-19 | 16.37 | 133.30 |
| 2022-01-20 | 17.50 | 128.02 |
| 2022-01-21 | 16.82 | 122.16 |
| 2022-01-24 | 16.97 | 109.74 |
| 2022-01-25 | 14.95 | 111.91 |
| 2022-01-26 | 14.66 | 101.47 |
| 2022-01-27 | 11.67 | 101.97 |
| 2022-01-28 | 13.76 | 97.06 |
| 2022-01-31 | 14.91 | 109.68 |
| 2022-02-01 | 14.55 | 120.30 |
| 2022-02-02 | 17.00 | 122.92 |
| 2022-02-03 | 15.99 | 126.45 |
| 2022-02-04 | 16.63 | 107.70 |
| 2022-02-07 | 16.34 | 113.21 |
| 2022-02-08 | 16.83 | 109.54 |
| 2022-02-09 | 17.93 | 114.59 |
| 2022-02-10 | 18.55 | 123.43 |
| 2022-02-14 | 16.62 | 99.81 |
| 2022-02-15 | 15.66 | 100.15 |
| 2022-02-16 | 17.58 | 110.15 |
| 2022-02-17 | 16.65 | 109.87 |
| 2022-02-18 | 16.23 | 97.39 |
| 2022-02-21 | 15.40 | 92.65 |
| 2022-02-22 | 13.61 | 92.65 |
| 2022-02-24 | 12.19 | 79.20 |
| 2022-02-25 | 13.36 | 91.46 |
| 2022-02-28 | 13.99 | 97.32 |
| 2022-03-01 | 14.26 | 96.29 |
| 2022-03-02 | 12.01 | 90.17 |
| 2022-03-03 | 13.33 | 96.52 |
| 2022-03-04 | 11.11 | 90.74 |
| 2022-03-07 | 8.04 | 85.56 |
| 2022-03-08 | 5.98 | 71.63 |
| 2022-03-09 | 5.92 | 70.23 |
| 2022-03-10 | 10.20 | 82.30 |
| 2022-03-11 | 8.37 | 78.34 |
| 2022-03-14 | 9.12 | 70.49 |
| 2022-03-15 | 9.98 | 64.11 |
| 2022-03-16 | 11.59 | 74.32 |
| 2022-03-17 | 14.34 | 87.40 |
| 2022-03-18 | 14.96 | 91.63 |
| 2022-03-22 | 16.43 | 98.80 |
| 2022-03-23 | 19.13 | 106.74 |
| 2022-03-24 | 19.29 | 100.88 |
| 2022-03-25 | 19.29 | 109.77 |
| 2022-03-28 | 18.79 | 109.52 |
| 2022-03-29 | 19.88 | 116.13 |
| 2022-03-30 | 19.75 | 123.31 |
| 2022-03-31 | 18.46 | 118.45 |
| 2022-04-01 | 17.89 | 109.96 |
| 2022-04-04 | 18.47 | 109.79 |
| 2022-04-05 | 18.19 | 118.25 |
| 2022-04-06 | 16.60 | 108.47 |
| 2022-04-07 | 14.77 | 99.39 |
| 2022-04-08 | 15.01 | 100.23 |
| 2022-04-11 | 14.57 | 94.41 |
| 2022-04-12 | 12.99 | 85.43 |
| 2022-04-13 | 14.59 | 83.97 |
| 2022-04-14 | 15.68 | 91.27 |
| 2022-04-15 | 14.96 | 82.40 |
| 2022-04-18 | 13.97 | 82.38 |
| 2022-04-19 | 14.92 | 82.74 |
| 2022-04-20 | 16.09 | 91.01 |
| 2022-04-21 | 16.87 | 85.31 |
| 2022-04-22 | 15.48 | 77.92 |
| 2022-04-25 | 13.74 | 68.14 |
| 2022-04-26 | 13.86 | 72.71 |
| 2022-04-27 | 12.79 | 59.51 |
| 2022-04-28 | 15.15 | 59.33 |
| 2022-05-02 | 14.73 | 54.16 |
| 2022-05-06 | 15.78 | 54.27 |
| 2022-05-09 | 13.51 | 50.36 |
| 2022-05-10 | 12.56 | 38.52 |
| 2022-05-11 | 11.90 | 42.04 |
| 2022-05-12 | 10.58 | 33.34 |
| 2022-05-13 | 12.70 | 32.84 |
| 2022-05-16 | 12.65 | 42.56 |
| 2022-05-17 | 12.86 | 39.39 |
| 2022-05-18 | 13.94 | 46.59 |
| 2022-05-19 | 12.46 | 32.13 |
| 2022-05-20 | 13.51 | 30.86 |
| 2022-05-23 | 14.54 | 30.02 |
| 2022-05-24 | 13.55 | 34.27 |
| 2022-05-25 | 13.45 | 28.43 |
| 2022-05-26 | 13.51 | 32.18 |
| 2022-05-27 | 14.09 | 39.61 |
| 2022-05-30 | 16.21 | 48.66 |
| 2022-05-31 | 15.62 | 48.65 |
| 2022-06-01 | 16.81 | 46.84 |
| 2022-06-02 | 16.07 | 44.59 |
| 2022-06-03 | 16.47 | 52.48 |
| 2022-06-06 | 16.82 | 44.32 |
| 2022-06-07 | 17.30 | 45.57 |
| 2022-06-08 | 18.68 | 48.04 |
| 2022-06-09 | 18.62 | 45.77 |
| 2022-06-10 | 17.06 | 37.91 |
| 2022-06-13 | 14.51 | 28.06 |
| 2022-06-14 | 13.15 | 16.33 |
| 2022-06-15 | 11.79 | 16.71 |
| 2022-06-16 | 12.50 | 22.47 |
| 2022-06-17 | 10.57 | 12.59 |
| 2022-06-20 | 9.56 | 15.45 |
| 2022-06-21 | 11.80 | 15.45 |
| 2022-06-22 | 11.58 | 21.25 |
| 2022-06-23 | 11.53 | 21.00 |
| 2022-06-24 | 12.43 | 24.57 |
| 2022-06-27 | 13.67 | 33.10 |
| 2022-06-28 | 14.87 | 30.90 |
| 2022-06-29 | 14.18 | 22.91 |
| 2022-06-30 | 12.82 | 23.26 |
| 2022-07-01 | 11.01 | 19.45 |
| 2022-07-04 | 12.50 | 21.11 |
| 2022-07-05 | 13.06 | 21.11 |
| 2022-07-06 | 11.66 | 25.24 |
| 2022-07-07 | 13.25 | 26.76 |
| 2022-07-08 | 13.57 | 32.25 |
| 2022-07-11 | 15.18 | 32.53 |
| 2022-07-12 | 13.30 | 26.63 |
| 2022-07-13 | 13.63 | 24.39 |
| 2022-07-14 | 13.89 | 24.03 |
| 2022-07-15 | 13.85 | 24.78 |
| 2022-07-19 | 14.46 | 27.06 |
| 2022-07-20 | 17.09 | 34.89 |
| 2022-07-21 | 17.34 | 39.09 |
| 2022-07-22 | 17.65 | 42.95 |
| 2022-07-25 | 16.88 | 38.07 |
| 2022-07-26 | 16.88 | 36.53 |
| 2022-07-27 | 17.04 | 31.18 |
| 2022-07-28 | 17.23 | 42.08 |
| 2022-07-29 | 16.71 | 44.72 |
| 2022-08-01 | 17.51 | 48.89 |
| 2022-08-02 | 15.45 | 48.68 |
| 2022-08-03 | 15.75 | 47.79 |
| 2022-08-04 | 15.76 | 55.79 |
| 2022-08-05 | 16.73 | 57.08 |
| 2022-08-08 | 16.99 | 54.71 |
| 2022-08-09 | 16.12 | 53.64 |
| 2022-08-10 | 15.92 | 50.09 |
| 2022-08-12 | 18.28 | 56.43 |
| 2022-08-15 | 18.98 | 62.67 |
| 2022-08-16 | 18.81 | 65.13 |
| 2022-08-17 | 20.30 | 64.57 |
| 2022-08-18 | 19.31 | 60.56 |
| 2022-08-19 | 19.55 | 61.28 |
| 2022-08-22 | 19.43 | 55.12 |
| 2022-08-23 | 18.16 | 46.69 |
| 2022-08-24 | 17.90 | 46.39 |
| 2022-08-25 | 18.46 | 47.14 |
| 2022-08-26 | 18.64 | 52.28 |
| 2022-08-29 | 16.52 | 39.73 |
| 2022-08-30 | 18.00 | 36.86 |
| 2022-08-31 | 17.67 | 33.91 |
| 2022-09-01 | 15.69 | 31.63 |
| 2022-09-02 | 15.36 | 31.77 |
| 2022-09-05 | 15.28 | 27.73 |
| 2022-09-06 | 15.14 | 27.80 |
| 2022-09-07 | 14.49 | 25.95 |
| 2022-09-08 | 16.99 | 31.12 |
| 2022-09-09 | 17.47 | 32.37 |
| 2022-09-12 | 18.34 | 38.10 |
| 2022-09-13 | 18.72 | 41.34 |
| 2022-09-14 | 16.38 | 25.55 |
| 2022-09-15 | 16.55 | 27.74 |
| 2022-09-16 | 15.85 | 23.26 |
| 2022-09-20 | 16.36 | 23.58 |
| 2022-09-21 | 14.78 | 21.48 |
| 2022-09-22 | 14.50 | 17.12 |
| 2022-09-26 | 11.39 | 10.39 |
| 2022-09-27 | 11.91 | 9.21 |
| 2022-09-28 | 10.84 | 9.54 |
| 2022-09-29 | 12.83 | 13.79 |
| 2022-09-30 | 10.85 | 7.28 |
| 2022-10-03 | 11.31 | 3.51 |
| 2022-10-04 | 14.88 | 8.21 |
| 2022-10-05 | 15.24 | 14.95 |
| 2022-10-06 | 15.82 | 14.66 |
| 2022-10-07 | 14.86 | 13.03 |
| 2022-10-11 | 12.72 | 2.04 |
| 2022-10-12 | 12.58 | -0.58 |
| 2022-10-13 | 11.71 | -0.66 |
| 2022-10-14 | 14.33 | 3.80 |
| 2022-10-17 | 13.21 | -2.66 |
| 2022-10-18 | 14.53 | 4.02 |
| 2022-10-19 | 14.74 | 5.67 |
| 2022-10-20 | 14.16 | 4.81 |
| 2022-10-21 | 13.36 | 3.63 |
| 2022-10-24 | 13.66 | 8.59 |
| 2022-10-25 | 14.86 | 10.91 |
| 2022-10-26 | 15.53 | 15.41 |
| 2022-10-27 | 14.76 | 10.20 |
| 2022-10-28 | 14.36 | 6.12 |
| 2022-10-31 | 16.20 | 12.85 |
| 2022-11-01 | 16.42 | 9.90 |
| 2022-11-02 | 16.53 | 7.69 |
| 2022-11-04 | 15.02 | -3.76 |
| 2022-11-07 | 16.15 | -0.88 |
| 2022-11-08 | 17.56 | 1.37 |
| 2022-11-09 | 17.07 | 2.82 |
| 2022-11-10 | 16.30 | -2.11 |
| 2022-11-11 | 18.78 | 11.93 |
| 2022-11-14 | 17.52 | 16.01 |
| 2022-11-15 | 17.96 | 13.75 |
| 2022-11-16 | 17.90 | 17.04 |
| 2022-11-17 | 18.08 | 13.79 |
| 2022-11-18 | 18.12 | 13.21 |
| 2022-11-21 | 18.45 | 13.14 |
| 2022-11-22 | 19.77 | 10.78 |
| 2022-11-24 | 21.22 | 15.93 |
| 2022-11-25 | 21.17 | 15.93 |
| 2022-11-28 | 20.34 | 14.35 |
| 2022-11-29 | 19.66 | 11.11 |
| 2022-11-30 | 19.22 | 9.36 |
| 2022-12-01 | 18.89 | 18.67 |
| 2022-12-02 | 16.94 | 19.06 |
| 2022-12-05 | 16.58 | 17.99 |
| 2022-12-06 | 16.71 | 14.00 |
| 2022-12-07 | 16.59 | 9.36 |
| 2022-12-08 | 16.19 | 8.27 |
| 2022-12-09 | 17.39 | 10.84 |
| 2022-12-12 | 17.13 | 9.38 |
| 2022-12-13 | 17.63 | 12.09 |
| 2022-12-14 | 18.32 | 14.46 |
| 2022-12-15 | 18.11 | 12.73 |
| 2022-12-16 | 16.69 | 4.71 |
| 2022-12-19 | 15.81 | 2.67 |
| 2022-12-20 | 14.02 | -0.10 |
| 2022-12-21 | 13.28 | -0.40 |
| 2022-12-22 | 14.17 | 2.43 |
| 2022-12-23 | 13.55 | -2.65 |
| 2022-12-26 | 13.83 | -2.30 |
| 2022-12-27 | 14.28 | -2.31 |
| 2022-12-28 | 14.21 | -5.15 |
| 2022-12-29 | 13.57 | -7.65 |
| 2022-12-30 | 13.36 | -3.27 |
| 2023-01-04 | 11.70 | -4.72 |
| 2023-01-05 | 11.75 | -3.69 |
| 2023-01-06 | 12.16 | -6.84 |
| 2023-01-10 | 12.46 | -0.64 |
| 2023-01-11 | 13.68 | 1.07 |
| 2023-01-12 | 14.10 | 4.54 |
| 2023-01-13 | 13.78 | 5.56 |
| 2023-01-16 | 12.78 | 6.86 |
| 2023-01-17 | 13.77 | 6.86 |
| 2023-01-18 | 15.68 | 7.16 |
| 2023-01-19 | 14.53 | 4.41 |
| 2023-01-20 | 15.20 | 2.23 |
| 2023-01-23 | 16.30 | 8.03 |
| 2023-01-24 | 17.94 | 12.81 |
| 2023-01-25 | 18.41 | 12.34 |
| 2023-01-26 | 18.27 | 11.65 |
| 2023-01-27 | 18.52 | 16.02 |
| 2023-01-30 | 18.51 | 18.20 |
| 2023-01-31 | 18.07 | 13.25 |
| 2023-02-01 | 17.55 | 16.40 |
| 2023-02-02 | 17.14 | 21.33 |
| 2023-02-03 | 17.44 | 29.76 |
| 2023-02-06 | 17.97 | 25.23 |
| 2023-02-07 | 18.21 | 23.04 |
| 2023-02-08 | 18.25 | 28.11 |
| 2023-02-09 | 18.30 | 23.42 |
| 2023-02-10 | 18.42 | 21.05 |
| 2023-02-13 | 17.86 | 19.47 |
| 2023-02-14 | 18.78 | 23.24 |
| 2023-02-15 | 18.46 | 25.02 |
| 2023-02-16 | 19.26 | 26.99 |
| 2023-02-17 | 18.71 | 22.04 |
| 2023-02-20 | 19.17 | 20.19 |
| 2023-02-21 | 19.03 | 20.18 |
| 2023-02-22 | 17.71 | 14.46 |
| 2023-02-24 | 18.48 | 16.52 |
| 2023-02-27 | 18.77 | 12.43 |
| 2023-02-28 | 18.80 | 14.03 |
| 2023-03-01 | 18.72 | 13.56 |
| 2023-03-02 | 18.52 | 11.46 |
| 2023-03-03 | 20.00 | 13.33 |
| 2023-03-06 | 21.01 | 18.11 |
| 2023-03-07 | 21.51 | 18.34 |
| 2023-03-08 | 21.88 | 15.34 |
| 2023-03-09 | 23.05 | 16.44 |
| 2023-03-10 | 20.70 | 12.27 |
| 2023-03-13 | 18.88 | 9.15 |
| 2023-03-14 | 15.71 | 10.80 |
| 2023-03-15 | 16.45 | 15.99 |
| 2023-03-16 | 15.08 | 16.74 |
| 2023-03-17 | 16.42 | 23.08 |
| 2023-03-20 | 14.61 | 21.69 |
| 2023-03-22 | 16.61 | 25.96 |
| 2023-03-23 | 16.28 | 22.85 |
| 2023-03-24 | 16.16 | 25.68 |
| 2023-03-27 | 15.42 | 26.35 |
| 2023-03-28 | 15.71 | 24.35 |
| 2023-03-29 | 17.40 | 23.25 |
| 2023-03-30 | 18.06 | 27.80 |
| 2023-03-31 | 19.26 | 30.11 |
| 2023-04-03 | 19.74 | 33.83 |
| 2023-04-04 | 20.04 | 33.19 |
| 2023-04-05 | 17.73 | 32.16 |
| 2023-04-06 | 16.39 | 29.55 |
| 2023-04-07 | 16.63 | 31.35 |
| 2023-04-10 | 17.29 | 31.33 |
| 2023-04-11 | 18.20 | 31.06 |
| 2023-04-12 | 19.09 | 29.39 |
| 2023-04-13 | 19.15 | 26.96 |
| 2023-04-14 | 19.78 | 31.99 |
| 2023-04-17 | 20.27 | 31.39 |
| 2023-04-18 | 21.09 | 31.48 |
| 2023-04-19 | 21.06 | 31.60 |
| 2023-04-20 | 21.01 | 31.40 |
| 2023-04-21 | 20.74 | 29.23 |
| 2023-04-24 | 20.87 | 29.52 |
| 2023-04-25 | 21.16 | 28.84 |
| 2023-04-26 | 20.07 | 23.98 |
| 2023-04-27 | 20.58 | 25.49 |
| 2023-04-28 | 22.06 | 32.19 |
| 2023-05-01 | 22.86 | 33.37 |
| 2023-05-02 | 22.71 | 33.08 |
| 2023-05-08 | 22.45 | 33.36 |
| 2023-05-09 | 24.00 | 34.04 |
| 2023-05-10 | 23.32 | 32.27 |
| 2023-05-11 | 23.18 | 35.12 |
| 2023-05-12 | 23.97 | 35.86 |
| 2023-05-15 | 25.07 | 34.80 |
| 2023-05-16 | 25.80 | 36.24 |
| 2023-05-17 | 26.17 | 36.53 |
| 2023-05-18 | 27.61 | 39.80 |
| 2023-05-19 | 27.84 | 44.95 |
| 2023-05-22 | 28.67 | 44.17 |
| 2023-05-23 | 27.81 | 45.09 |
| 2023-05-24 | 27.28 | 41.45 |
| 2023-05-25 | 26.91 | 39.81 |
| 2023-05-26 | 26.88 | 46.52 |
| 2023-05-29 | 27.75 | 53.98 |
| 2023-05-30 | 27.67 | 53.97 |
| 2023-05-31 | 25.98 | 55.34 |
| 2023-06-01 | 26.61 | 52.31 |
| 2023-06-02 | 28.57 | 55.96 |
| 2023-06-05 | 30.76 | 58.16 |
| 2023-06-06 | 31.72 | 58.65 |
| 2023-06-07 | 29.95 | 58.58 |
| 2023-06-08 | 29.08 | 53.02 |
| 2023-06-09 | 31.01 | 56.64 |
| 2023-06-12 | 31.86 | 57.77 |
| 2023-06-13 | 33.39 | 63.10 |
| 2023-06-14 | 35.14 | 65.56 |
| 2023-06-15 | 35.11 | 67.75 |
| 2023-06-16 | 35.47 | 71.59 |
| 2023-06-19 | 34.89 | 69.15 |
| 2023-06-20 | 34.50 | 69.14 |
| 2023-06-21 | 35.15 | 68.87 |
| 2023-06-22 | 35.23 | 64.13 |
| 2023-06-23 | 33.36 | 67.88 |
| 2023-06-26 | 33.09 | 64.39 |
| 2023-06-27 | 32.71 | 59.97 |
| 2023-06-28 | 35.35 | 65.47 |
| 2023-06-29 | 35.37 | 65.87 |
| 2023-06-30 | 34.92 | 65.19 |
| 2023-07-03 | 36.18 | 69.11 |
| 2023-07-04 | 35.33 | 69.70 |
| 2023-07-05 | 35.31 | 69.69 |
| 2023-07-06 | 33.61 | 69.80 |
| 2023-07-07 | 32.30 | 67.08 |
| 2023-07-10 | 31.62 | 65.82 |
| 2023-07-11 | 31.21 | 65.92 |
| 2023-07-12 | 30.34 | 67.48 |
| 2023-07-13 | 31.60 | 71.47 |
| 2023-07-14 | 31.36 | 77.36 |
| 2023-07-18 | 32.13 | 80.24 |
| 2023-07-19 | 33.70 | 83.28 |
| 2023-07-20 | 32.63 | 82.91 |
| 2023-07-21 | 32.70 | 74.45 |
| 2023-07-24 | 33.81 | 73.22 |
| 2023-07-25 | 34.06 | 73.69 |
| 2023-07-26 | 33.92 | 76.15 |
| 2023-07-27 | 34.63 | 74.74 |
| 2023-07-28 | 34.37 | 73.84 |
| 2023-07-31 | 36.24 | 80.05 |
| 2023-08-01 | 36.47 | 78.90 |
| 2023-08-02 | 34.39 | 77.96 |
| 2023-08-03 | 32.44 | 70.18 |
| 2023-08-04 | 32.81 | 69.68 |
| 2023-08-07 | 33.34 | 67.79 |
| 2023-08-08 | 33.80 | 70.68 |
| 2023-08-09 | 33.26 | 67.75 |
| 2023-08-10 | 34.49 | 63.88 |
| 2023-08-14 | 33.15 | 62.02 |
| 2023-08-15 | 33.70 | 65.78 |
| 2023-08-16 | 31.98 | 62.21 |
| 2023-08-17 | 31.53 | 58.65 |
| 2023-08-18 | 30.61 | 55.17 |
| 2023-08-21 | 30.84 | 54.42 |
| 2023-08-22 | 32.25 | 59.50 |
| 2023-08-23 | 32.91 | 58.91 |
| 2023-08-24 | 33.47 | 63.90 |
| 2023-08-25 | 32.29 | 56.63 |
| 2023-08-28 | 34.23 | 59.07 |
| 2023-08-29 | 34.45 | 61.47 |
| 2023-08-30 | 35.05 | 68.34 |
| 2023-08-31 | 36.13 | 70.20 |
| 2023-09-01 | 36.55 | 69.82 |
| 2023-09-04 | 37.94 | 69.28 |
| 2023-09-05 | 38.17 | 69.27 |
| 2023-09-06 | 39.03 | 69.92 |
| 2023-09-07 | 38.49 | 66.94 |
| 2023-09-08 | 37.07 | 64.40 |
| 2023-09-11 | 37.15 | 64.69 |
| 2023-09-12 | 38.29 | 68.47 |
| 2023-09-13 | 38.20 | 64.70 |
| 2023-09-14 | 39.77 | 65.79 |
| 2023-09-15 | 41.09 | 68.36 |
| 2023-09-19 | 41.20 | 62.73 |
| 2023-09-20 | 39.78 | 61.89 |
| 2023-09-21 | 38.47 | 57.16 |
| 2023-09-22 | 38.06 | 51.16 |
| 2023-09-25 | 38.58 | 51.26 |
| 2023-09-26 | 37.79 | 52.59 |
| 2023-09-27 | 38.23 | 48.08 |
| 2023-09-28 | 37.46 | 48.56 |
| 2023-09-29 | 36.16 | 50.97 |
| 2023-10-02 | 35.06 | 50.24 |
| 2023-10-03 | 32.78 | 52.63 |
| 2023-10-04 | 29.46 | 47.14 |
| 2023-10-05 | 32.08 | 51.54 |
| 2023-10-06 | 32.10 | 50.28 |
| 2023-10-10 | 34.90 | 56.82 |
| 2023-10-11 | 34.64 | 58.53 |
| 2023-10-12 | 36.67 | 60.80 |
| 2023-10-13 | 34.70 | 59.42 |
| 2023-10-16 | 32.64 | 55.33 |
| 2023-10-17 | 33.72 | 58.79 |
| 2023-10-18 | 33.91 | 57.77 |
| 2023-10-19 | 32.09 | 53.29 |
| 2023-10-20 | 31.59 | 50.52 |
| 2023-10-23 | 30.60 | 45.90 |
| 2023-10-24 | 30.71 | 46.85 |
| 2023-10-25 | 31.51 | 49.53 |
| 2023-10-26 | 29.75 | 42.08 |
| 2023-10-27 | 31.52 | 36.48 |
| 2023-10-30 | 30.17 | 37.83 |
| 2023-10-31 | 31.47 | 40.74 |
| 2023-11-01 | 34.24 | 41.52 |
| 2023-11-02 | 34.91 | 46.42 |
| 2023-11-06 | 37.12 | 55.13 |
| 2023-11-07 | 35.52 | 56.23 |
| 2023-11-08 | 33.95 | 59.13 |
| 2023-11-09 | 35.64 | 59.37 |
| 2023-11-10 | 35.74 | 56.65 |
| 2023-11-13 | 35.74 | 63.60 |
| 2023-11-14 | 36.24 | 62.55 |
| 2023-11-15 | 37.86 | 69.46 |
| 2023-11-16 | 37.60 | 69.65 |
| 2023-11-17 | 38.90 | 69.81 |
| 2023-11-20 | 37.82 | 69.72 |
| 2023-11-21 | 37.54 | 73.74 |
| 2023-11-22 | 38.15 | 71.64 |
| 2023-11-24 | 38.88 | 72.90 |
| 2023-11-27 | 38.35 | 72.26 |
| 2023-11-28 | 38.05 | 71.99 |
| 2023-11-29 | 37.34 | 72.81 |
| 2023-11-30 | 37.95 | 72.28 |
| 2023-12-01 | 37.77 | 70.31 |
| 2023-12-04 | 36.62 | 71.07 |
| 2023-12-05 | 35.46 | 67.76 |
| 2023-12-06 | 38.04 | 68.59 |
| 2023-12-07 | 36.46 | 66.81 |
| 2023-12-08 | 34.41 | 71.36 |
| 2023-12-11 | 36.37 | 72.62 |
| 2023-12-12 | 36.05 | 75.61 |
| 2023-12-13 | 36.16 | 78.29 |
| 2023-12-14 | 34.21 | 82.52 |
| 2023-12-15 | 34.85 | 81.98 |
| 2023-12-18 | 33.95 | 83.41 |
| 2023-12-19 | 34.93 | 86.02 |
| 2023-12-20 | 35.83 | 87.85 |
| 2023-12-21 | 34.47 | 82.20 |
| 2023-12-22 | 35.08 | 86.29 |
| 2023-12-25 | 35.13 | 86.76 |
| 2023-12-26 | 35.21 | 86.75 |
| 2023-12-27 | 36.74 | 89.01 |
| 2023-12-28 | 36.73 | 89.66 |
| 2023-12-29 | 36.98 | 89.13 |
| 2024-01-04 | 37.10 | 75.46 |
| 2024-01-05 | 37.95 | 73.64 |
| 2024-01-09 | 39.06 | 81.12 |
| 2024-01-10 | 40.88 | 81.69 |
| 2024-01-11 | 43.08 | 84.17 |
| 2024-01-12 | 43.74 | 84.61 |
| 2024-01-15 | 45.48 | 84.64 |
| 2024-01-16 | 44.29 | 84.62 |
| 2024-01-17 | 43.85 | 84.55 |
| 2024-01-18 | 43.61 | 82.42 |
| 2024-01-19 | 44.63 | 87.61 |
| 2024-01-22 | 46.64 | 94.77 |
| 2024-01-23 | 46.47 | 95.19 |
| 2024-01-24 | 45.73 | 96.81 |
| 2024-01-25 | 45.88 | 98.80 |
| 2024-01-26 | 43.90 | 99.09 |
| 2024-01-29 | 45.73 | 96.60 |
| 2024-01-30 | 45.59 | 100.59 |
| 2024-01-31 | 46.98 | 97.91 |
| 2024-02-01 | 45.29 | 88.77 |
| 2024-02-02 | 45.60 | 92.99 |
| 2024-02-05 | 46.57 | 99.60 |
| 2024-02-06 | 45.57 | 99.08 |
| 2024-02-07 | 46.19 | 98.17 |
| 2024-02-08 | 46.91 | 102.24 |
| 2024-02-09 | 46.64 | 102.83 |
| 2024-02-13 | 49.76 | 104.95 |
| 2024-02-14 | 48.17 | 98.29 |
| 2024-02-15 | 48.58 | 102.84 |
| 2024-02-16 | 50.47 | 103.54 |
| 名称 | 三菱ＴＯＰＩＸ | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
| 投資金額(円) | 650000 | 650000 |
| 最終利益(%) | 50.47 | 103.54 |
| 最大値(%)/(日付) | 50.47 /2024-02-16 |
188.92 /2021-11-22 |
| 最小値(%)/(日付) | -22.2 /2020-03-16 |
-30.64 /2018-12-25 |
| 標準偏差 | 13.292585 | 51.281012 |
| 赤字期間(日) | 237 | 95 |
| 赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
| 連続黒字日数(日) | 863 | 272 |
関連リンク
スポンサーリンク
