2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)の基本スペックをまとめました。
概要
ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)
国内株式・国内債券・外国株式・外国債券を投資対象としたバランス運用を行い、国内外の株式市場および債券市場の動きを捉えることを目指します。<債券重視型>、<標準型>、<株式重視型>の3つのタイプがあります。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2003/01/10 |
信託報酬 (保有時発生する年間の管理手数料) |
0.154% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
39916円 |
前日比 (対2024-02-15比) |
0.7% |
7日比 (対2024-02-09比) |
1.45% |
30日比 (対2024-01-17比) |
4.08% |
180日比 (対2023-08-18比) |
13.16% |
一年比 (対2023-02-16比) |
24.48% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-02-21 | 0 |
2022-02-21 | 0 |
2021-02-22 | 0 |
2020-02-21 | 0 |
2019-02-21 | 0 |
2018-02-21 | 0 |
2017-02-21 | 0 |
2016-02-22 | 0 |
2015-02-23 | 0 |
2014-02-21 | 0 |
2013-02-21 | 0 |
2012-02-21 | 0 |
2011-02-21 | 0 |
2010-02-22 | 0 |
2009-02-23 | 0 |
2008-02-21 | 0 |
2007-02-21 | 0 |
2006-02-21 | 0 |
2005-02-21 | 0 |
2004-02-23 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.79 | 2008/10/15 |
最小値(%) | -6.97 | 2008/10/17 |
平均値(%) | 0.03 | – |
標準偏差(ばらつき) | 0.86 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 39916 | 0.70 |
2024-02-15 | 39639 | 0.41 |
2024-02-14 | 39479 | -0.61 |
2024-02-13 | 39721 | 0.96 |
2024-02-09 | 39344 | 0.24 |
2024-02-08 | 39248 | 0.48 |
2024-02-07 | 39061 | 0.13 |
2024-02-06 | 39011 | -0.48 |
2024-02-05 | 39201 | 0.90 |
2024-02-02 | 38851 | 0.39 |
2024-02-01 | 38700 | -0.78 |
2024-01-31 | 39003 | 0.41 |
2024-01-30 | 38844 | -0.00 |
2024-01-29 | 38845 | 0.71 |
2024-01-26 | 38573 | -0.43 |
2024-01-25 | 38740 | 0.01 |
2024-01-24 | 38738 | -0.29 |
2024-01-23 | 38849 | 0.08 |
2024-01-22 | 38819 | 0.92 |
2024-01-19 | 38467 | 0.47 |
2024-01-18 | 38288 | -0.17 |
2024-01-17 | 38352 | 0.06 |
2024-01-16 | 38329 | -0.24 |
2024-01-15 | 38423 | 0.56 |
2024-01-12 | 38210 | 0.08 |
2024-01-11 | 38180 | 1.08 |
2024-01-10 | 37773 | 0.65 |
2024-01-09 | 37529 | 0.45 |
2024-01-05 | 37362 | 0.66 |
2024-01-04 | 37116 | -0.01 |
2023-12-29 | 37119 | -0.02 |
2023-12-28 | 37128 | -0.09 |
2023-12-27 | 37163 | 0.78 |
2023-12-26 | 36875 | 0.04 |
2023-12-25 | 36859 | 0.04 |
2023-12-22 | 36845 | 0.08 |
2023-12-21 | 36814 | -0.92 |
2023-12-20 | 37157 | 1.02 |
2023-12-19 | 36781 | 0.57 |
2023-12-18 | 36574 | -0.36 |
2023-12-15 | 36705 | 0.45 |
2023-12-14 | 36539 | -0.91 |
2023-12-13 | 36876 | 0.17 |
2023-12-12 | 36813 | 0.18 |
2023-12-11 | 36747 | 1.25 |
2023-12-08 | 36295 | -1.54 |
2023-12-07 | 36862 | -0.66 |
2023-12-06 | 37106 | 0.85 |
2023-12-05 | 36794 | -0.29 |
2023-12-04 | 36901 | -0.47 |
2023-12-01 | 37075 | 0.37 |
2023-11-30 | 36940 | 0.25 |
2023-11-29 | 36849 | -0.35 |
2023-11-28 | 36980 | -0.44 |
2023-11-27 | 37143 | -0.16 |
2023-11-24 | 37203 | 0.62 |
2023-11-22 | 36973 | 0.11 |
2023-11-21 | 36933 | -0.25 |
2023-11-20 | 37027 | -0.37 |
2023-11-17 | 37163 | 0.29 |
2023-11-16 | 37054 | 0.14 |
2023-11-15 | 37001 | 1.07 |
2023-11-14 | 36611 | 0.24 |
2023-11-13 | 36523 | 0.35 |
2023-11-10 | 36396 | -0.11 |
2023-11-09 | 36436 | 0.72 |
2023-11-08 | 36177 | -0.21 |
2023-11-07 | 36253 | -0.40 |
2023-11-06 | 36400 | 1.54 |
2023-11-02 | 35847 | 0.39 |
2023-11-01 | 35709 | 1.69 |
2023-10-31 | 35117 | 0.60 |
2023-10-30 | 34908 | -0.72 |
2023-10-27 | 35160 | 0.33 |
2023-10-26 | 35045 | -0.94 |
2023-10-25 | 35376 | 0.44 |
2023-10-24 | 35222 | 0.08 |
2023-10-23 | 35193 | -0.70 |
2023-10-20 | 35441 | -0.41 |
2023-10-19 | 35588 | -1.04 |
2023-10-18 | 35961 | 0.04 |
2023-10-17 | 35946 | 0.56 |
2023-10-16 | 35745 | -0.89 |
2023-10-13 | 36065 | -0.72 |
2023-10-12 | 36325 | 0.97 |
2023-10-11 | 35975 | 0.25 |
2023-10-10 | 35884 | 1.40 |
2023-10-06 | 35390 | 0.02 |
2023-10-05 | 35383 | 0.94 |
2023-10-04 | 35055 | -1.69 |
2023-10-03 | 35657 | -0.88 |
2023-10-02 | 35973 | -0.11 |
2023-09-29 | 36012 | -0.22 |
2023-09-28 | 36093 | -0.16 |
2023-09-27 | 36151 | -0.26 |
2023-09-26 | 36245 | -0.18 |
2023-09-25 | 36309 | 0.34 |
2023-09-22 | 36186 | -0.83 |
2023-09-21 | 36489 | -0.44 |
2023-09-20 | 36650 | -0.46 |
2023-09-19 | 36820 | -0.27 |
2023-09-15 | 36920 | 0.73 |
2023-09-14 | 36653 | 0.43 |
2023-09-13 | 36497 | 0.04 |
2023-09-12 | 36481 | 0.46 |
2023-09-11 | 36315 | 0.00 |
2023-09-08 | 36314 | -0.75 |
2023-09-07 | 36587 | -0.36 |
2023-09-06 | 36720 | 0.38 |
2023-09-05 | 36581 | 0.13 |
2023-09-04 | 36534 | 0.51 |
2023-09-01 | 36347 | 0.13 |
2023-08-31 | 36298 | 0.53 |
2023-08-30 | 36107 | 0.54 |
2023-08-29 | 35913 | 0.30 |
2023-08-28 | 35804 | 0.82 |
2023-08-25 | 35512 | -0.42 |
2023-08-24 | 35661 | 0.37 |
2023-08-23 | 35530 | -0.01 |
2023-08-22 | 35534 | 0.80 |
2023-08-21 | 35251 | -0.07 |
2023-08-18 | 35274 | -0.71 |
2023-08-17 | 35525 | -0.20 |
2023-08-16 | 35596 | -0.86 |
2023-08-15 | 35904 | 0.37 |
2023-08-14 | 35771 | -0.26 |
2023-08-10 | 35865 | 0.36 |
2023-08-09 | 35738 | -0.11 |
2023-08-08 | 35779 | 0.73 |
2023-08-07 | 35519 | -0.15 |
2023-08-04 | 35574 | -0.19 |
2023-08-03 | 35640 | -1.08 |
2023-08-02 | 36029 | -0.61 |
2023-08-01 | 36251 | 0.72 |
2023-07-31 | 35993 | 1.16 |
2023-07-28 | 35582 | -0.63 |
2023-07-27 | 35808 | 0.03 |
2023-07-26 | 35799 | -0.08 |
2023-07-25 | 35829 | 0.03 |
2023-07-24 | 35817 | 0.91 |
2023-07-21 | 35494 | -0.14 |
2023-07-20 | 35544 | -0.04 |
2023-07-19 | 35558 | 0.79 |
2023-07-18 | 35279 | 0.49 |
2023-07-14 | 35107 | 0.13 |
2023-07-13 | 35060 | 0.48 |
2023-07-12 | 34892 | -0.50 |
2023-07-11 | 35069 | -0.28 |
2023-07-10 | 35166 | -0.69 |
2023-07-07 | 35412 | -0.93 |
2023-07-06 | 35746 | -0.73 |
2023-07-05 | 36010 | 0.00 |
2023-07-04 | 36010 | -0.19 |
2023-07-03 | 36079 | 0.84 |
2023-06-30 | 35780 | 0.03 |
2023-06-29 | 35770 | 0.16 |
2023-06-28 | 35712 | 1.15 |
2023-06-27 | 35306 | -0.18 |
2023-06-26 | 35368 | -0.19 |
2023-06-23 | 35436 | -0.24 |
2023-06-22 | 35522 | 0.01 |
2023-06-21 | 35519 | -0.08 |
2023-06-20 | 35548 | -0.12 |
2023-06-19 | 35592 | 0.26 |
2023-06-16 | 35499 | 0.52 |
2023-06-15 | 35316 | 0.17 |
2023-06-14 | 35256 | 0.84 |
2023-06-13 | 34962 | 0.80 |
2023-06-12 | 34685 | 0.34 |
2023-06-09 | 34566 | 0.61 |
2023-06-08 | 34356 | -0.30 |
2023-06-07 | 34461 | -0.50 |
2023-06-06 | 34634 | 0.10 |
2023-06-05 | 34599 | 1.37 |
2023-06-02 | 34130 | 0.96 |
2023-06-01 | 33805 | -0.01 |
2023-05-31 | 33808 | -0.67 |
2023-05-30 | 34037 | -0.13 |
2023-05-29 | 34082 | 0.89 |
2023-05-26 | 33782 | 0.16 |
2023-05-25 | 33727 | -0.21 |
2023-05-24 | 33798 | -0.49 |
2023-05-23 | 33965 | -0.09 |
2023-05-22 | 33994 | 0.15 |
2023-05-19 | 33943 | 0.41 |
2023-05-18 | 33805 | 0.98 |
2023-05-17 | 33477 | 0.05 |
2023-05-16 | 33459 | 0.39 |
2023-05-15 | 33330 | 0.64 |
2023-05-12 | 33118 | 0.29 |
2023-05-11 | 33022 | -0.15 |
2023-05-10 | 33073 | -0.41 |
2023-05-09 | 33209 | 0.56 |
2023-05-08 | 33024 | -0.87 |
2023-05-02 | 33314 | 0.11 |
2023-05-01 | 33279 | 1.45 |
2023-04-28 | 32802 | 1.11 |
2023-04-27 | 32442 | 0.06 |
2023-04-26 | 32424 | -0.92 |
2023-04-25 | 32726 | 0.27 |
2023-04-24 | 32637 | 0.00 |
2023-04-21 | 32636 | -0.35 |
2023-04-20 | 32749 | 0.14 |
2023-04-19 | 32702 | 0.00 |
2023-04-18 | 32702 | 0.45 |
2023-04-17 | 32554 | 0.38 |
2023-04-14 | 32430 | 0.37 |
2023-04-13 | 32311 | -0.11 |
2023-04-12 | 32345 | 0.45 |
2023-04-11 | 32200 | 0.57 |
2023-04-10 | 32016 | 0.42 |
2023-04-07 | 31881 | 0.42 |
2023-04-06 | 31748 | -0.66 |
2023-04-05 | 31959 | -1.15 |
2023-04-04 | 32331 | 0.12 |
2023-04-03 | 32291 | 0.41 |
2023-03-31 | 32158 | 0.95 |
2023-03-30 | 31856 | 0.96 |
2023-03-29 | 31552 | 0.78 |
2023-03-28 | 31307 | 0.24 |
2023-03-27 | 31232 | 0.11 |
2023-03-24 | 31198 | -0.03 |
2023-03-23 | 31207 | -0.82 |
2023-03-22 | 31464 | 1.18 |
2023-03-20 | 31098 | -0.95 |
2023-03-17 | 31395 | 0.94 |
2023-03-16 | 31102 | -1.17 |
2023-03-15 | 31471 | 0.97 |
2023-03-14 | 31168 | -1.28 |
2023-03-13 | 31573 | -1.23 |
2023-03-10 | 31966 | -1.38 |
2023-03-09 | 32412 | 0.34 |
2023-03-08 | 32302 | -0.08 |
2023-03-07 | 32327 | 0.28 |
2023-03-06 | 32237 | 0.60 |
2023-03-03 | 32046 | 0.78 |
2023-03-02 | 31798 | -0.23 |
2023-03-01 | 31871 | -0.04 |
2023-02-28 | 31883 | 0.30 |
2023-02-27 | 31789 | 0.30 |
2023-02-24 | 31693 | 0.12 |
2023-02-22 | 31655 | -0.84 |
2023-02-21 | 31923 | -0.07 |
2023-02-20 | 31946 | 0.10 |
2023-02-17 | 31913 | -0.48 |
2023-02-16 | 32066 | 0.67 |
2023-02-15 | 31854 | 0.04 |
2023-02-14 | 31841 | 0.87 |
2023-02-13 | 31566 | -0.24 |
2023-02-10 | 31642 | -0.10 |
2023-02-09 | 31675 | -0.04 |
2023-02-08 | 31688 | -0.19 |
2023-02-07 | 31748 | -0.18 |
2023-02-06 | 31805 | 0.87 |
2023-02-03 | 31532 | 0.56 |
2023-02-02 | 31356 | -0.11 |
2023-02-01 | 31392 | 0.14 |
2023-01-31 | 31347 | -0.44 |
2023-01-30 | 31485 | 0.21 |
2023-01-27 | 31420 | 0.36 |
2023-01-26 | 31307 | -0.37 |
2023-01-25 | 31424 | 0.15 |
2023-01-24 | 31377 | 1.19 |
2023-01-23 | 31008 | 1.07 |
2023-01-20 | 30681 | 0.10 |
2023-01-19 | 30650 | -1.42 |
2023-01-18 | 31092 | 1.51 |
2023-01-17 | 30630 | 0.54 |
2023-01-16 | 30467 | -0.62 |
2023-01-13 | 30658 | -0.64 |
2023-01-12 | 30854 | 0.36 |
2023-01-11 | 30742 | 0.69 |
2023-01-10 | 30531 | 0.43 |
2023-01-06 | 30399 | 0.24 |
2023-01-05 | 30326 | 0.82 |
2023-01-04 | 30080 | -1.20 |
2022-12-30 | 30444 | 0.00 |
2022-12-29 | 30444 | -0.50 |
2022-12-28 | 30596 | 0.00 |
2022-12-27 | 30595 | 0.45 |
2022-12-26 | 30458 | 0.05 |
2022-12-23 | 30444 | -0.49 |
2022-12-22 | 30594 | 0.93 |
2022-12-21 | 30312 | -1.13 |
2022-12-20 | 30658 | -1.44 |
2022-12-19 | 31105 | -1.16 |
2022-12-16 | 31469 | -0.71 |
2022-12-15 | 31693 | -0.20 |
2022-12-14 | 31755 | -0.05 |
2022-12-13 | 31770 | 0.79 |
2022-12-12 | 31521 | -0.37 |
2022-12-09 | 31637 | 0.75 |
2022-12-08 | 31402 | -0.34 |
2022-12-07 | 31509 | -0.19 |
2022-12-06 | 31570 | 0.04 |
2022-12-05 | 31556 | -0.39 |
2022-12-02 | 31680 | -0.89 |
2022-12-01 | 31963 | 0.39 |
2022-11-30 | 31838 | -0.18 |
2022-11-29 | 31896 | -0.76 |
2022-11-28 | 32140 | -0.36 |
2022-11-25 | 32256 | -0.04 |
2022-11-24 | 32270 | 0.46 |
2022-11-22 | 32122 | 0.78 |
2022-11-21 | 31874 | 0.22 |
2022-11-18 | 31805 | 0.08 |
2022-11-17 | 31780 | -0.08 |
2022-11-16 | 31807 | 0.07 |
2022-11-15 | 31785 | 0.19 |
2022-11-14 | 31726 | -0.72 |
2022-11-11 | 31957 | 1.44 |
2022-11-10 | 31504 | -0.64 |
2022-11-09 | 31706 | -0.07 |
2022-11-08 | 31729 | 0.66 |
2022-11-07 | 31520 | 0.65 |
2022-11-04 | 31316 | -1.48 |
2022-11-02 | 31788 | -0.29 |
2022-11-01 | 31882 | 0.02 |
2022-10-31 | 31876 | 1.61 |
2022-10-28 | 31370 | -0.11 |
2022-10-27 | 31404 | -0.71 |
2022-10-26 | 31630 | 0.64 |
2022-10-25 | 31429 | 0.87 |
2022-10-24 | 31159 | 0.33 |
2022-10-21 | 31058 | -0.44 |
2022-10-20 | 31195 | -0.38 |
2022-10-19 | 31314 | 0.51 |
2022-10-18 | 31156 | 1.39 |
2022-10-17 | 30730 | -0.71 |
2022-10-14 | 30951 | 1.76 |
2022-10-13 | 30416 | -0.19 |
2022-10-12 | 30475 | -0.20 |
2022-10-11 | 30537 | -1.71 |
2022-10-07 | 31068 | -0.73 |
2022-10-06 | 31298 | 0.18 |
2022-10-05 | 31242 | 0.99 |
2022-10-04 | 30937 | 2.04 |
2022-10-03 | 30318 | -0.01 |
2022-09-30 | 30320 | -1.01 |
2022-09-29 | 30630 | 1.36 |
2022-09-28 | 30220 | -0.53 |
2022-09-27 | 30382 | -0.09 |
2022-09-26 | 30409 | -2.45 |
2022-09-22 | 31174 | -0.37 |
2022-09-21 | 31289 | -0.89 |
2022-09-20 | 31570 | 0.09 |
2022-09-16 | 31543 | -0.64 |
2022-09-15 | 31746 | -0.29 |
2022-09-14 | 31837 | -1.56 |
2022-09-13 | 32340 | 0.54 |
2022-09-12 | 32167 | 0.54 |
2022-09-09 | 31995 | 0.20 |
2022-09-08 | 31930 | 1.77 |
2022-09-07 | 31374 | 0.29 |
2022-09-06 | 31282 | -0.07 |
2022-09-05 | 31305 | -0.04 |
2022-09-02 | 31319 | -0.16 |
2022-09-01 | 31369 | -0.63 |
2022-08-31 | 31569 | -0.37 |
2022-08-30 | 31687 | 0.40 |
2022-08-29 | 31561 | -1.26 |
2022-08-26 | 31963 | 0.39 |
2022-08-25 | 31838 | 0.27 |
2022-08-24 | 31751 | -0.27 |
2022-08-23 | 31838 | -1.08 |
2022-08-22 | 32184 | -0.32 |
2022-08-19 | 32287 | 0.48 |
2022-08-18 | 32133 | -0.47 |
2022-08-17 | 32286 | 0.89 |
2022-08-16 | 32001 | 0.05 |
2022-08-15 | 31985 | 0.51 |
2022-08-12 | 31822 | 0.89 |
2022-08-10 | 31541 | -0.15 |
2022-08-09 | 31587 | -0.31 |
2022-08-08 | 31686 | 0.56 |
2022-08-05 | 31511 | 0.28 |
2022-08-04 | 31423 | 0.40 |
2022-08-03 | 31298 | 0.61 |
2022-08-02 | 31109 | -1.25 |
2022-08-01 | 31502 | 0.32 |
2022-07-29 | 31400 | -0.24 |
2022-07-28 | 31475 | 0.54 |
2022-07-27 | 31306 | -0.11 |
2022-07-26 | 31340 | 0.06 |
2022-07-25 | 31321 | -0.62 |
2022-07-22 | 31516 | 0.12 |
2022-07-21 | 31477 | 0.31 |
2022-07-20 | 31381 | 1.70 |
2022-07-19 | 30855 | 0.53 |
2022-07-15 | 30691 | 0.04 |
2022-07-14 | 30679 | 0.23 |
2022-07-13 | 30608 | -0.08 |
2022-07-12 | 30632 | -0.83 |
2022-07-11 | 30888 | 0.61 |
2022-07-08 | 30700 | 0.59 |
2022-07-07 | 30520 | 0.66 |
2022-07-06 | 30319 | -0.79 |
2022-07-05 | 30560 | 0.53 |
2022-07-04 | 30398 | 0.48 |
2022-07-01 | 30253 | -0.93 |
2022-06-30 | 30538 | -0.36 |
2022-06-29 | 30649 | -0.55 |
2022-06-28 | 30818 | 0.64 |
2022-06-27 | 30621 | 1.08 |
2022-06-24 | 30294 | 0.24 |
2022-06-23 | 30221 | -0.02 |
2022-06-22 | 30226 | 0.80 |
2022-06-21 | 29986 | 0.87 |
2022-06-20 | 29726 | 0.23 |
2022-06-17 | 29658 | -1.82 |
2022-06-16 | 30208 | 0.66 |
2022-06-15 | 30010 | -0.54 |
2022-06-14 | 30173 | -1.98 |
2022-06-13 | 30783 | -1.77 |
2022-06-10 | 31338 | -1.39 |
2022-06-09 | 31781 | 0.16 |
2022-06-08 | 31729 | 0.91 |
2022-06-07 | 31444 | 0.63 |
2022-06-06 | 31247 | -0.06 |
2022-06-03 | 31266 | 0.67 |
2022-06-02 | 31058 | -0.24 |
2022-06-01 | 31134 | 0.49 |
2022-05-31 | 30983 | 0.19 |
2022-05-30 | 30923 | 1.41 |
2022-05-27 | 30493 | 0.57 |
2022-05-26 | 30319 | 0.40 |
2022-05-25 | 30199 | -0.46 |
2022-05-24 | 30338 | 0.17 |
2022-05-23 | 30288 | 0.45 |
2022-05-20 | 30152 | 0.16 |
2022-05-19 | 30105 | -1.79 |
2022-05-18 | 30655 | 0.98 |
2022-05-17 | 30358 | -0.08 |
2022-05-16 | 30382 | 0.90 |
2022-05-13 | 30112 | 0.40 |
2022-05-12 | 29992 | -0.89 |
2022-05-11 | 30262 | -0.02 |
2022-05-10 | 30268 | -1.45 |
2022-05-09 | 30714 | -1.09 |
2022-05-06 | 31053 | 0.29 |
2022-05-02 | 30963 | 0.08 |
2022-04-28 | 30938 | 1.19 |
2022-04-27 | 30573 | -1.14 |
2022-04-26 | 30926 | -0.32 |
2022-04-25 | 31026 | -1.36 |
2022-04-22 | 31455 | -0.81 |
2022-04-21 | 31713 | 0.02 |
2022-04-20 | 31708 | 1.37 |
2022-04-19 | 31280 | 0.48 |
2022-04-18 | 31131 | -0.27 |
2022-04-15 | 31214 | -0.39 |
2022-04-14 | 31335 | 0.76 |
2022-04-13 | 31100 | 0.47 |
2022-04-12 | 30956 | -0.73 |
2022-04-11 | 31183 | 0.09 |
2022-04-08 | 31156 | 0.17 |
2022-04-07 | 31102 | -1.08 |
2022-04-06 | 31442 | -0.60 |
2022-04-05 | 31633 | 0.16 |
2022-04-04 | 31582 | 0.34 |
2022-04-01 | 31476 | -0.59 |
2022-03-31 | 31663 | -0.51 |
2022-03-30 | 31825 | -0.03 |
2022-03-29 | 31835 | 1.19 |
2022-03-28 | 31460 | -0.14 |
2022-03-25 | 31505 | 0.64 |
2022-03-24 | 31305 | -0.31 |
2022-03-23 | 31402 | 1.65 |
2022-03-22 | 30891 | 1.12 |
2022-03-18 | 30548 | 0.55 |
2022-03-17 | 30382 | 2.02 |
2022-03-16 | 29780 | 1.11 |
2022-03-15 | 29452 | 0.29 |
2022-03-14 | 29366 | 0.37 |
2022-03-11 | 29258 | -0.82 |
2022-03-10 | 29501 | 2.54 |
2022-03-09 | 28770 | -0.11 |
2022-03-08 | 28802 | -1.45 |
2022-03-07 | 29225 | -1.66 |
2022-03-04 | 29718 | -1.18 |
2022-03-03 | 30073 | 1.02 |
2022-03-02 | 29768 | -1.26 |
2022-03-01 | 30149 | 0.18 |
2022-02-28 | 30095 | 0.94 |
2022-02-25 | 29815 | 0.66 |
2022-02-24 | 29620 | -1.17 |
2022-02-22 | 29971 | -0.79 |
2022-02-21 | 30209 | -0.44 |
2022-02-18 | 30344 | -0.81 |
2022-02-17 | 30591 | -0.37 |
2022-02-16 | 30704 | 1.22 |
2022-02-15 | 30335 | -0.60 |
2022-02-14 | 30519 | -1.68 |
2022-02-10 | 31040 | 0.68 |
2022-02-09 | 30830 | 0.62 |
2022-02-08 | 30641 | 0.12 |
2022-02-07 | 30603 | 0.00 |
2022-02-04 | 30603 | -0.22 |
2022-02-03 | 30672 | -0.18 |
2022-02-02 | 30728 | 0.98 |
2022-02-01 | 30431 | 0.45 |
2022-01-31 | 30296 | 0.86 |
2022-01-28 | 30037 | 0.82 |
2022-01-27 | 29792 | -0.85 |
2022-01-26 | 30047 | -0.45 |
2022-01-25 | 30184 | -0.82 |
2022-01-24 | 30434 | -0.43 |
2022-01-21 | 30565 | -0.63 |
2022-01-20 | 30758 | 0.06 |
2022-01-19 | 30739 | -1.72 |
2022-01-18 | 31276 | -0.05 |
2022-01-17 | 31293 | 0.14 |
2022-01-14 | 31248 | -1.08 |
2022-01-13 | 31588 | -0.32 |
2022-01-12 | 31689 | 1.02 |
2022-01-11 | 31369 | -0.61 |
2022-01-07 | 31560 | -0.21 |
2022-01-06 | 31628 | -1.40 |
2022-01-05 | 32077 | 0.44 |
2022-01-04 | 31936 | 0.85 |
2021-12-30 | 31666 | -0.07 |
2021-12-29 | 31688 | -0.11 |
2021-12-28 | 31723 | 1.09 |
2021-12-27 | 31381 | -0.22 |
2021-12-24 | 31449 | 0.22 |
2021-12-23 | 31379 | 0.73 |
2021-12-22 | 31153 | 0.69 |
2021-12-21 | 30940 | 0.23 |
2021-12-20 | 30870 | -1.25 |
2021-12-17 | 31261 | -0.81 |
2021-12-16 | 31515 | 1.13 |
2021-12-15 | 31162 | 0.00 |
2021-12-14 | 31161 | -0.30 |
2021-12-13 | 31256 | 0.28 |
2021-12-10 | 31168 | -0.67 |
2021-12-09 | 31378 | -0.06 |
2021-12-08 | 31396 | 0.91 |
2021-12-07 | 31112 | 1.31 |
2021-12-06 | 30709 | -0.44 |
2021-12-03 | 30846 | 0.97 |
2021-12-02 | 30551 | -0.56 |
2021-12-01 | 30724 | -0.42 |
2021-11-30 | 30853 | -0.11 |
2021-11-29 | 30888 | -1.74 |
2021-11-26 | 31435 | -0.90 |
2021-11-25 | 31720 | 0.21 |
2021-11-24 | 31653 | -0.37 |
2021-11-22 | 31772 | -0.24 |
2021-11-19 | 31849 | 0.35 |
2021-11-18 | 31737 | -0.37 |
2021-11-17 | 31854 | 0.01 |
2021-11-16 | 31850 | 0.06 |
2021-11-15 | 31831 | 0.30 |
2021-11-12 | 31737 | 0.59 |
2021-11-11 | 31550 | 0.12 |
2021-11-10 | 31512 | -0.39 |
2021-11-09 | 31634 | -0.40 |
2021-11-08 | 31762 | -0.03 |
2021-11-05 | 31772 | -0.30 |
2021-11-04 | 31869 | 0.78 |
2021-11-02 | 31621 | -0.11 |
2021-11-01 | 31656 | 0.89 |
2021-10-29 | 31377 | 0.28 |
2021-10-28 | 31289 | -0.47 |
2021-10-27 | 31438 | 0.10 |
2021-10-26 | 31408 | 0.59 |
2021-10-25 | 31225 | -0.23 |
2021-10-22 | 31297 | -0.06 |
2021-10-21 | 31317 | -0.52 |
2021-10-20 | 31482 | 0.38 |
2021-10-19 | 31362 | 0.21 |
2021-10-18 | 31296 | 0.22 |
2021-10-15 | 31228 | 1.42 |
2021-10-14 | 30791 | 0.48 |
2021-10-13 | 30643 | -0.20 |
2021-10-12 | 30705 | -0.05 |
2021-10-11 | 30720 | 0.83 |
2021-10-08 | 30466 | 0.86 |
2021-10-07 | 30206 | -0.11 |
2021-10-06 | 30239 | 0.39 |
2021-10-05 | 30122 | -0.88 |
2021-10-04 | 30389 | -0.14 |
2021-10-01 | 30432 | -1.29 |
2021-09-30 | 30829 | -0.09 |
2021-09-29 | 30857 | -0.96 |
2021-09-28 | 31157 | -0.16 |
2021-09-27 | 31206 | -0.05 |
2021-09-24 | 31221 | 1.94 |
2021-09-22 | 30627 | -0.47 |
2021-09-21 | 30773 | -1.57 |
2021-09-17 | 31263 | 0.25 |
2021-09-16 | 31185 | -0.08 |
2021-09-15 | 31210 | -0.68 |
2021-09-14 | 31425 | 0.50 |
2021-09-13 | 31268 | -0.02 |
2021-09-10 | 31274 | 0.30 |
2021-09-09 | 31179 | -0.43 |
2021-09-08 | 31313 | 0.30 |
2021-09-07 | 31219 | 0.49 |
2021-09-06 | 31067 | 0.42 |
2021-09-03 | 30936 | 0.77 |
2021-09-02 | 30700 | 0.09 |
2021-09-01 | 30672 | 0.41 |
2021-08-31 | 30547 | 0.39 |
2021-08-30 | 30428 | 0.67 |
2021-08-27 | 30224 | -0.37 |
2021-08-26 | 30336 | 0.11 |
2021-08-25 | 30302 | 0.12 |
2021-08-24 | 30266 | 0.66 |
2021-08-23 | 30068 | 0.93 |
2021-08-20 | 29791 | -0.48 |
2021-08-19 | 29935 | -0.65 |
2021-08-18 | 30131 | 0.05 |
2021-08-17 | 30115 | -0.30 |
2021-08-16 | 30207 | -0.85 |
2021-08-13 | 30466 | 0.15 |
2021-08-12 | 30419 | -0.02 |
2021-08-11 | 30425 | 0.48 |
2021-08-10 | 30279 | 0.19 |
2021-08-06 | 30222 | 0.25 |
2021-08-05 | 30146 | 0.29 |
2021-08-04 | 30060 | -0.11 |
2021-08-03 | 30093 | -0.24 |
2021-08-02 | 30165 | 0.69 |
2021-07-30 | 29959 | -0.45 |
2021-07-29 | 30093 | 0.20 |
2021-07-28 | 30034 | -0.64 |
2021-07-27 | 30228 | 0.21 |
2021-07-26 | 30164 | 1.33 |
2021-07-21 | 29768 | 0.83 |
2021-07-20 | 29524 | -0.93 |
2021-07-19 | 29800 | -0.72 |
2021-07-16 | 30015 | -0.31 |
2021-07-15 | 30107 | -0.67 |
2021-07-14 | 30310 | -0.16 |
2021-07-13 | 30360 | 0.49 |
2021-07-12 | 30213 | 1.28 |
2021-07-09 | 29831 | -0.66 |
2021-07-08 | 30030 | -0.19 |
2021-07-07 | 30086 | -0.58 |
2021-07-06 | 30261 | 0.03 |
2021-07-05 | 30252 | -0.09 |
2021-07-02 | 30280 | 0.70 |
2021-07-01 | 30069 | 0.04 |
2021-06-30 | 30056 | -0.10 |
2021-06-29 | 30085 | -0.33 |
2021-06-28 | 30186 | 0.00 |
2021-06-25 | 30186 | 0.50 |
2021-06-24 | 30037 | 0.02 |
2021-06-23 | 30031 | 0.14 |
2021-06-22 | 29990 | 1.62 |
2021-06-21 | 29513 | -1.41 |
2021-06-18 | 29935 | -0.58 |
2021-06-17 | 30109 | -0.29 |
2021-06-16 | 30197 | -0.03 |
2021-06-15 | 30207 | 0.49 |
2021-06-14 | 30060 | 0.27 |
2021-06-11 | 29979 | 0.03 |
2021-06-10 | 29971 | 0.05 |
2021-06-09 | 29955 | -0.08 |
2021-06-08 | 29979 | 0.03 |
2021-06-07 | 29969 | 0.09 |
2021-06-04 | 29942 | 0.04 |
2021-06-03 | 29929 | 0.39 |
2021-06-02 | 29813 | 0.46 |
2021-06-01 | 29677 | -0.07 |
2021-05-31 | 29697 | -0.52 |
2021-05-28 | 29851 | 1.11 |
2021-05-27 | 29523 | -0.05 |
2021-05-26 | 29537 | -0.00 |
2021-05-25 | 29538 | 0.39 |
2021-05-24 | 29424 | 0.19 |
2021-05-21 | 29369 | 0.49 |
2021-05-20 | 29227 | -0.13 |
2021-05-19 | 29265 | -0.44 |
2021-05-18 | 29393 | 0.51 |
2021-05-17 | 29243 | 0.35 |
2021-05-14 | 29142 | 0.99 |
2021-05-13 | 28855 | -0.92 |
2021-05-12 | 29122 | -0.99 |
2021-05-11 | 29412 | -1.13 |
2021-05-10 | 29748 | 0.61 |
2021-05-07 | 29568 | 0.28 |
2021-05-06 | 29484 | 0.42 |
2021-04-30 | 29361 | -0.08 |
2021-04-28 | 29384 | 0.35 |
2021-04-27 | 29281 | -0.14 |
2021-04-26 | 29323 | 0.36 |
2021-04-23 | 29217 | -0.36 |
2021-04-22 | 29324 | 0.98 |
2021-04-21 | 29040 | -1.10 |
2021-04-20 | 29364 | -0.86 |
2021-04-19 | 29619 | -0.00 |
2021-04-16 | 29620 | 0.29 |
2021-04-15 | 29535 | 0.12 |
2021-04-14 | 29501 | -0.22 |
2021-04-13 | 29565 | -0.02 |
2021-04-12 | 29570 | 0.18 |
2021-04-09 | 29516 | 0.21 |
2021-04-08 | 29455 | -0.32 |
2021-04-07 | 29549 | 0.21 |
2021-04-06 | 29487 | -0.34 |
2021-04-05 | 29589 | 0.22 |
2021-04-02 | 29525 | 0.64 |
2021-04-01 | 29336 | 0.19 |
2021-03-31 | 29280 | -0.28 |
2021-03-30 | 29361 | 0.04 |
2021-03-29 | 29349 | 0.72 |
2021-03-26 | 29140 | 0.85 |
2021-03-25 | 28895 | 0.47 |
2021-03-24 | 28759 | -1.24 |
2021-03-23 | 29121 | -0.16 |
2021-03-22 | 29169 | -0.54 |
2021-03-19 | 29327 | -0.36 |
2021-03-18 | 29432 | 0.55 |
2021-03-17 | 29271 | 0.00 |
2021-03-16 | 29271 | 0.52 |
2021-03-15 | 29121 | 0.46 |
2021-03-12 | 28988 | 0.98 |
2021-03-11 | 28706 | 0.31 |
2021-03-10 | 28618 | 0.35 |
2021-03-09 | 28517 | 0.64 |
2021-03-08 | 28336 | 0.43 |
2021-03-05 | 28215 | 0.19 |
2021-03-04 | 28162 | -0.78 |
2021-03-03 | 28382 | 0.07 |
2021-03-02 | 28361 | 0.67 |
2021-03-01 | 28172 | 0.69 |
2021-02-26 | 27978 | -1.94 |
2021-02-25 | 28531 | 0.97 |
2021-02-24 | 28258 | -1.03 |
2021-02-22 | 28551 | 0.13 |
2021-02-19 | 28515 | -0.42 |
2021-02-18 | 28635 | -0.66 |
2021-02-17 | 28825 | 0.04 |
2021-02-16 | 28814 | 0.47 |
2021-02-15 | 28679 | 0.68 |
2021-02-12 | 28484 | 0.21 |
2021-02-10 | 28424 | -0.05 |
2021-02-09 | 28439 | 0.12 |
2021-02-08 | 28404 | 0.88 |
2021-02-05 | 28155 | 0.99 |
2021-02-04 | 27880 | -0.10 |
2021-02-03 | 27909 | 0.98 |
2021-02-02 | 27638 | 0.87 |
2021-02-01 | 27400 | -0.02 |
2021-01-29 | 27406 | -0.36 |
2021-01-28 | 27505 | -1.02 |
2021-01-27 | 27788 | 0.22 |
2021-01-26 | 27727 | -0.29 |
2021-01-25 | 27809 | 0.12 |
2021-01-22 | 27775 | -0.10 |
2021-01-21 | 27803 | 0.47 |
2021-01-20 | 27672 | 0.18 |
2021-01-19 | 27622 | 0.21 |
2021-01-18 | 27563 | -0.58 |
2021-01-15 | 27725 | -0.46 |
2021-01-14 | 27852 | 0.35 |
2021-01-13 | 27756 | 0.01 |
2021-01-12 | 27752 | 0.08 |
2021-01-08 | 27731 | 1.30 |
2021-01-07 | 27375 | 0.97 |
2021-01-06 | 27111 | 0.15 |
2021-01-05 | 27071 | -0.29 |
2021-01-04 | 27150 | -0.28 |
2020-12-30 | 27225 | -0.42 |
2020-12-29 | 27340 | 1.07 |
2020-12-28 | 27051 | 0.29 |
2020-12-25 | 26974 | 0.09 |
2020-12-24 | 26949 | 0.27 |
2020-12-23 | 26876 | 0.22 |
2020-12-22 | 26818 | -0.85 |
2020-12-21 | 27048 | -0.19 |
2020-12-18 | 27100 | 0.20 |
2020-12-17 | 27046 | 0.14 |
2020-12-16 | 27007 | 0.24 |
2020-12-15 | 26943 | -0.18 |
2020-12-14 | 26991 | 0.12 |
2020-12-11 | 26959 | 0.10 |
2020-12-10 | 26932 | -0.26 |
2020-12-09 | 27002 | 0.63 |
2020-12-08 | 26832 | -0.05 |
2020-12-07 | 26846 | -0.03 |
2020-12-04 | 26853 | -0.16 |
2020-12-03 | 26895 | 0.15 |
2020-12-02 | 26855 | 0.52 |
2020-12-01 | 26715 | 0.24 |
2020-11-30 | 26650 | -0.66 |
2020-11-27 | 26828 | 0.08 |
2020-11-26 | 26806 | 0.21 |
2020-11-25 | 26751 | 0.58 |
2020-11-24 | 26597 | 1.11 |
2020-11-20 | 26305 | 0.15 |
2020-11-19 | 26266 | -0.16 |
2020-11-18 | 26309 | -0.53 |
2020-11-17 | 26450 | 0.36 |
2020-11-16 | 26354 | 0.92 |
2020-11-13 | 26114 | -0.93 |
2020-11-12 | 26360 | 0.28 |
2020-11-11 | 26286 | 0.69 |
2020-11-10 | 26105 | 1.49 |
2020-11-09 | 25722 | 0.48 |
2020-11-06 | 25598 | 0.64 |
2020-11-05 | 25436 | 1.17 |
2020-11-04 | 25142 | 1.46 |
2020-11-02 | 24780 | 0.43 |
2020-10-30 | 24673 | -0.58 |
2020-10-29 | 24817 | -1.08 |
2020-10-28 | 25088 | -0.40 |
2020-10-27 | 25189 | -0.53 |
2020-10-26 | 25323 | 0.02 |
2020-10-23 | 25317 | 0.19 |
2020-10-22 | 25270 | -0.87 |
2020-10-21 | 25491 | 0.32 |
2020-10-20 | 25410 | -0.56 |
2020-10-19 | 25553 | 0.61 |
2020-10-16 | 25399 | -0.52 |
2020-10-15 | 25532 | -0.49 |
2020-10-14 | 25657 | -0.29 |
2020-10-13 | 25732 | 0.42 |
2020-10-12 | 25624 | 0.08 |
2020-10-09 | 25604 | 0.02 |
2020-10-08 | 25598 | 0.80 |
2020-10-07 | 25396 | -0.34 |
2020-10-06 | 25482 | 0.73 |
2020-10-05 | 25298 | 0.50 |
2020-10-02 | 25171 | -0.23 |
2020-10-01 | 25228 | 0.02 |
2020-09-30 | 25224 | -0.71 |
2020-09-29 | 25405 | 0.79 |
2020-09-28 | 25207 | 0.94 |
2020-09-25 | 24972 | 0.23 |
2020-09-24 | 24915 | -0.85 |
2020-09-23 | 25129 | -0.59 |
2020-09-18 | 25279 | -0.02 |
2020-09-17 | 25285 | -0.39 |
2020-09-16 | 25384 | 0.11 |
2020-09-15 | 25357 | -0.06 |
2020-09-14 | 25372 | 0.42 |
2020-09-11 | 25267 | -0.11 |
2020-09-10 | 25296 | 1.17 |
2020-09-09 | 25004 | -1.25 |
2020-09-08 | 25320 | 0.34 |
2020-09-07 | 25233 | -0.47 |
2020-09-04 | 25353 | -1.29 |
2020-09-03 | 25685 | 0.68 |
2020-09-02 | 25511 | 0.39 |
2020-09-01 | 25411 | 0.12 |
2020-08-31 | 25381 | 0.08 |
2020-08-28 | 25360 | -0.07 |
2020-08-27 | 25377 | -0.11 |
2020-08-26 | 25406 | 0.19 |
2020-08-25 | 25357 | 0.86 |
2020-08-24 | 25140 | 0.12 |
2020-08-21 | 25111 | 0.03 |
2020-08-20 | 25103 | -0.20 |
2020-08-19 | 25154 | -0.06 |
2020-08-18 | 25168 | -0.05 |
2020-08-17 | 25181 | -0.55 |
2020-08-14 | 25319 | -0.03 |
2020-08-13 | 25327 | 0.98 |
2020-08-12 | 25080 | 0.53 |
2020-08-11 | 24949 | 1.12 |
2020-08-07 | 24672 | 0.05 |
2020-08-06 | 24660 | 0.06 |
2020-08-05 | 24644 | -0.01 |
2020-08-04 | 24647 | 1.14 |
2020-08-03 | 24368 | 1.23 |
2020-07-31 | 24073 | -1.40 |
2020-07-30 | 24415 | 0.09 |
2020-07-29 | 24394 | -0.75 |
2020-07-28 | 24578 | -0.10 |
2020-07-27 | 24603 | -0.66 |
2020-07-22 | 24767 | -0.23 |
2020-07-21 | 24823 | 0.38 |
2020-07-20 | 24729 | 0.26 |
2020-07-17 | 24664 | -0.15 |
2020-07-16 | 24701 | -0.04 |
2020-07-15 | 24710 | 0.98 |
2020-07-14 | 24469 | -0.20 |
2020-07-13 | 24518 | 1.16 |
2020-07-10 | 24236 | -0.83 |
2020-07-09 | 24439 | 0.09 |
2020-07-08 | 24417 | -0.51 |
2020-07-07 | 24541 | 0.28 |
2020-07-06 | 24472 | 0.63 |
2020-07-03 | 24319 | 0.56 |
2020-07-02 | 24184 | 0.00 |
2020-07-01 | 24184 | -0.04 |
2020-06-30 | 24193 | 0.75 |
2020-06-29 | 24014 | -1.14 |
2020-06-26 | 24291 | 0.67 |
2020-06-25 | 24129 | -1.08 |
2020-06-24 | 24393 | -0.13 |
2020-06-23 | 24424 | 0.51 |
2020-06-22 | 24299 | -0.27 |
2020-06-19 | 24365 | -0.01 |
2020-06-18 | 24367 | -0.34 |
2020-06-17 | 24451 | 0.37 |
2020-06-16 | 24360 | 1.91 |
2020-06-15 | 23904 | -0.57 |
2020-06-12 | 24040 | -2.26 |
2020-06-11 | 24596 | -1.21 |
2020-06-10 | 24898 | -0.41 |
2020-06-09 | 25000 | -0.24 |
2020-06-08 | 25061 | 1.30 |
2020-06-05 | 24739 | 0.26 |
2020-06-04 | 24674 | 0.60 |
2020-06-03 | 24527 | 1.09 |
2020-06-02 | 24262 | 0.66 |
2020-06-01 | 24103 | 0.32 |
2020-05-29 | 24027 | -0.43 |
2020-05-28 | 24131 | 1.31 |
2020-05-27 | 23818 | 0.73 |
2020-05-26 | 23645 | 1.05 |
2020-05-25 | 23399 | 0.59 |
2020-05-22 | 23261 | -0.60 |
2020-05-21 | 23402 | 0.32 |
2020-05-20 | 23327 | 0.30 |
2020-05-19 | 23257 | 1.80 |
2020-05-18 | 22845 | 0.19 |
2020-05-15 | 22802 | 0.50 |
2020-05-14 | 22688 | -1.42 |
2020-05-13 | 23014 | -0.55 |
2020-05-12 | 23142 | 0.00 |
2020-05-11 | 23141 | 1.29 |
2020-05-08 | 22846 | 1.42 |
2020-05-07 | 22527 | -1.37 |
2020-05-01 | 22839 | -1.05 |
2020-04-30 | 23082 | 1.06 |
2020-04-28 | 22841 | 0.50 |
2020-04-27 | 22728 | 1.01 |
2020-04-24 | 22500 | -0.11 |
2020-04-23 | 22525 | 1.15 |
2020-04-22 | 22270 | -1.19 |
2020-04-21 | 22539 | -0.90 |
2020-04-20 | 22744 | 0.53 |
2020-04-17 | 22625 | 0.81 |
2020-04-16 | 22444 | -0.96 |
2020-04-15 | 22662 | 0.63 |
2020-04-14 | 22520 | 0.33 |
2020-04-13 | 22446 | -0.80 |
2020-04-10 | 22627 | 0.76 |
2020-04-09 | 22456 | 0.70 |
2020-04-08 | 22299 | 0.57 |
2020-04-07 | 22172 | 2.60 |
2020-04-06 | 21610 | 1.32 |
2020-04-03 | 21328 | 0.50 |
2020-04-02 | 21222 | -1.87 |
2020-04-01 | 21627 | -2.14 |
2020-03-31 | 22099 | 0.21 |
2020-03-30 | 22052 | -1.58 |
2020-03-27 | 22407 | 2.82 |
2020-03-26 | 21792 | -0.16 |
2020-03-25 | 21827 | 5.30 |
2020-03-24 | 20728 | 0.52 |
2020-03-23 | 20621 | 0.51 |
2020-03-19 | 20516 | -0.99 |
2020-03-18 | 20722 | 1.45 |
2020-03-17 | 20426 | -2.08 |
2020-03-16 | 20859 | 1.66 |
2020-03-13 | 20519 | -4.92 |
2020-03-12 | 21580 | -2.95 |
2020-03-11 | 22235 | 0.72 |
2020-03-10 | 22077 | -1.35 |
2020-03-09 | 22378 | -4.08 |
2020-03-06 | 23331 | -2.24 |
2020-03-05 | 23865 | 1.29 |
2020-03-04 | 23561 | -0.77 |
2020-03-03 | 23743 | 0.68 |
2020-03-02 | 23583 | -0.64 |
2020-02-28 | 23736 | -2.75 |
2020-02-27 | 24406 | -1.02 |
2020-02-26 | 24658 | -1.29 |
2020-02-25 | 24979 | -2.88 |
2020-02-21 | 25721 | 0.18 |
2020-02-20 | 25675 | 0.74 |
2020-02-19 | 25487 | 0.05 |
2020-02-18 | 25473 | -0.47 |
2020-02-17 | 25594 | -0.32 |
2020-02-14 | 25675 | -0.30 |
2020-02-13 | 25752 | 0.02 |
2020-02-12 | 25747 | 0.28 |
2020-02-10 | 25674 | -0.51 |
2020-02-07 | 25806 | 0.04 |
2020-02-06 | 25795 | 1.20 |
2020-02-05 | 25490 | 1.13 |
2020-02-04 | 25206 | 0.42 |
2020-02-03 | 25100 | -0.88 |
2020-01-31 | 25324 | 0.27 |
2020-01-30 | 25255 | -0.57 |
2020-01-29 | 25401 | 0.51 |
2020-01-28 | 25271 | -0.79 |
2020-01-27 | 25473 | -0.94 |
2020-01-24 | 25716 | -0.07 |
2020-01-23 | 25735 | -0.33 |
2020-01-22 | 25820 | 0.03 |
2020-01-21 | 25812 | -0.17 |
2020-01-20 | 25857 | 0.23 |
2020-01-17 | 25797 | 0.48 |
2020-01-16 | 25673 | 0.04 |
2020-01-15 | 25663 | -0.29 |
2020-01-14 | 25738 | 0.44 |
2020-01-10 | 25624 | 0.42 |
2020-01-09 | 25518 | 1.21 |
2020-01-08 | 25214 | -0.85 |
2020-01-07 | 25429 | 0.81 |
2020-01-06 | 25225 | -1.11 |
2019-12-30 | 25507 | -0.17 |
2019-12-27 | 25551 | 0.28 |
2019-12-26 | 25479 | 0.32 |
2019-12-25 | 25397 | -0.16 |
2019-12-24 | 25438 | 0.01 |
2019-12-23 | 25435 | 0.03 |
2019-12-20 | 25427 | -0.11 |
2019-12-19 | 25456 | -0.05 |
2019-12-18 | 25469 | -0.24 |
2019-12-17 | 25531 | 0.51 |
2019-12-16 | 25401 | -0.06 |
2019-12-13 | 25416 | 1.27 |
2019-12-12 | 25098 | 0.04 |
2019-12-11 | 25087 | -0.14 |
2019-12-10 | 25122 | -0.06 |
2019-12-09 | 25136 | 0.34 |
2019-12-06 | 25050 | 0.01 |
2019-12-05 | 25048 | 0.50 |
2019-12-04 | 24923 | -0.40 |
2019-12-03 | 25024 | -0.68 |
2019-12-02 | 25196 | 0.25 |
2019-11-29 | 25134 | -0.16 |
2019-11-28 | 25175 | 0.10 |
2019-11-27 | 25151 | 0.28 |
2019-11-26 | 25082 | 0.40 |
2019-11-25 | 24981 | 0.38 |
2019-11-22 | 24887 | 0.01 |
2019-11-21 | 24885 | -0.20 |
2019-11-20 | 24935 | -0.08 |
2019-11-19 | 24955 | -0.16 |
2019-11-18 | 24994 | 0.43 |
2019-11-15 | 24886 | 0.26 |
2019-11-14 | 24822 | -0.39 |
2019-11-13 | 24919 | -0.26 |
2019-11-12 | 24983 | 0.08 |
2019-11-11 | 24964 | -0.05 |
2019-11-08 | 24976 | 0.27 |
2019-11-07 | 24909 | 0.07 |
2019-11-06 | 24891 | -0.04 |
2019-11-05 | 24900 | 1.26 |
2019-11-01 | 24591 | -0.33 |
2019-10-31 | 24672 | 0.21 |
2019-10-30 | 24620 | 0.03 |
2019-10-29 | 24612 | 0.52 |
2019-10-28 | 24485 | 0.09 |
2019-10-25 | 24464 | 0.20 |
2019-10-24 | 24415 | 0.35 |
2019-10-23 | 24331 | 0.28 |
2019-10-21 | 24263 | -0.00 |
2019-10-18 | 24264 | 0.03 |
2019-10-17 | 24257 | -0.17 |
2019-10-16 | 24298 | 0.65 |
2019-10-15 | 24140 | 1.08 |
2019-10-11 | 23883 | 0.80 |
2019-10-10 | 23694 | 0.30 |
2019-10-09 | 23623 | -0.64 |
2019-10-08 | 23774 | 0.49 |
2019-10-07 | 23659 | 0.33 |
2019-10-04 | 23581 | 0.26 |
2019-10-03 | 23520 | -1.46 |
2019-10-02 | 23868 | -0.62 |
2019-10-01 | 24016 | 0.49 |
2019-09-30 | 23900 | -0.47 |
2019-09-27 | 24014 | -0.07 |
2019-09-26 | 24032 | 0.28 |
2019-09-25 | 23964 | -0.42 |
2019-09-24 | 24064 | -0.10 |
2019-09-20 | 24088 | -0.07 |
2019-09-19 | 24104 | 0.33 |
2019-09-18 | 24025 | -0.05 |
2019-09-17 | 24037 | -0.06 |
2019-09-13 | 24052 | 0.49 |
2019-09-12 | 23935 | 0.63 |
2019-09-11 | 23784 | 0.70 |
2019-09-10 | 23619 | 0.27 |
2019-09-09 | 23556 | 0.39 |
2019-09-06 | 23464 | 0.51 |
2019-09-05 | 23344 | 1.27 |
2019-09-04 | 23052 | -0.34 |
2019-09-03 | 23131 | 0.22 |
2019-09-02 | 23081 | -0.29 |
2019-08-30 | 23149 | 1.03 |
2019-08-29 | 22914 | 0.29 |
2019-08-28 | 22848 | -0.00 |
2019-08-27 | 22849 | 0.75 |
2019-08-26 | 22678 | -1.69 |
2019-08-23 | 23069 | 0.03 |
2019-08-22 | 23061 | 0.35 |
2019-08-21 | 22981 | -0.50 |
2019-08-20 | 23097 | 0.72 |
2019-08-19 | 22933 | 0.72 |
2019-08-16 | 22770 | 0.09 |
2019-08-15 | 22749 | -1.22 |
2019-08-14 | 23030 | 1.00 |
2019-08-13 | 22803 | -1.10 |
2019-08-09 | 23057 | 0.65 |
2019-08-08 | 22909 | 0.04 |
2019-08-07 | 22900 | 0.37 |
2019-08-06 | 22816 | -1.05 |
2019-08-05 | 23059 | -1.25 |
2019-08-02 | 23351 | -1.66 |
2019-08-01 | 23744 | -0.08 |
2019-07-31 | 23762 | -0.49 |
2019-07-30 | 23879 | 0.32 |
2019-07-29 | 23802 | -0.04 |
2019-07-26 | 23812 | -0.16 |
2019-07-25 | 23849 | 0.21 |
2019-07-24 | 23800 | 0.38 |
2019-07-23 | 23711 | 0.41 |
2019-07-22 | 23615 | -0.21 |
2019-07-19 | 23664 | 0.77 |
2019-07-18 | 23483 | -1.10 |
2019-07-17 | 23744 | -0.01 |
2019-07-16 | 23747 | -0.25 |
2019-07-12 | 23806 | 0.03 |
2019-07-11 | 23799 | 0.05 |
2019-07-10 | 23788 | -0.09 |
2019-07-09 | 23810 | -0.11 |
2019-07-08 | 23837 | -0.34 |
2019-07-05 | 23919 | 0.12 |
2019-07-04 | 23890 | 0.59 |
2019-07-03 | 23750 | -0.38 |
2019-07-02 | 23841 | 0.35 |
2019-07-01 | 23757 | 1.19 |
2019-06-28 | 23477 | 0.12 |
2019-06-27 | 23449 | 0.57 |
2019-06-26 | 23317 | -0.43 |
2019-06-25 | 23418 | -0.17 |
2019-06-24 | 23459 | 0.01 |
2019-06-21 | 23456 | -0.21 |
2019-06-20 | 23506 | 0.07 |
2019-06-19 | 23490 | 1.07 |
2019-06-18 | 23242 | -0.29 |
2019-06-17 | 23309 | -0.22 |
2019-06-14 | 23361 | 0.22 |
2019-06-13 | 23309 | -0.50 |
2019-06-12 | 23425 | -0.07 |
2019-06-11 | 23442 | 0.29 |
2019-06-10 | 23375 | 0.94 |
2019-06-07 | 23157 | 0.43 |
2019-06-06 | 23057 | 0.12 |
2019-06-05 | 23029 | 1.43 |
2019-06-04 | 22704 | -0.07 |
2019-06-03 | 22720 | -0.94 |
2019-05-31 | 22936 | -0.53 |
2019-05-30 | 23059 | -0.27 |
2019-05-29 | 23122 | -0.64 |
2019-05-28 | 23272 | 0.14 |
2019-05-27 | 23240 | 0.18 |
2019-05-24 | 23198 | -0.46 |
2019-05-23 | 23306 | -0.29 |
2019-05-22 | 23374 | 0.24 |
2019-05-21 | 23319 | -0.31 |
2019-05-20 | 23392 | -0.09 |
2019-05-17 | 23412 | 0.85 |
2019-05-16 | 23215 | -0.00 |
2019-05-15 | 23216 | 0.51 |
2019-05-14 | 23098 | -0.85 |
2019-05-13 | 23297 | -0.14 |
2019-05-10 | 23329 | -0.24 |
2019-05-09 | 23384 | -0.65 |
2019-05-08 | 23537 | -1.29 |
2019-05-07 | 23845 | -0.74 |
2019-04-26 | 24022 | -0.27 |
2019-04-25 | 24086 | 0.21 |
2019-04-24 | 24036 | -0.05 |
2019-04-23 | 24047 | 0.07 |
2019-04-22 | 24029 | 0.05 |
2019-04-19 | 24017 | 0.03 |
2019-04-18 | 24009 | -0.44 |
2019-04-17 | 24115 | 0.13 |
2019-04-16 | 24084 | -0.05 |
2019-04-15 | 24096 | 0.78 |
2019-04-12 | 23910 | 0.20 |
2019-04-11 | 23862 | 0.08 |
2019-04-10 | 23844 | -0.49 |
2019-04-09 | 23961 | 0.01 |
2019-04-08 | 23958 | -0.13 |
2019-04-05 | 23990 | 0.22 |
2019-04-04 | 23938 | 0.08 |
2019-04-03 | 23920 | 0.36 |
2019-04-02 | 23835 | 0.30 |
2019-04-01 | 23764 | 0.80 |
2019-03-29 | 23575 | 0.49 |
2019-03-28 | 23461 | -0.78 |
2019-03-27 | 23646 | 0.50 |
2019-03-26 | 23529 | 1.08 |
2019-03-25 | 23278 | -1.79 |
2019-03-22 | 23703 | -0.04 |
2019-03-20 | 23713 | 0.23 |
2019-03-19 | 23659 | -0.02 |
2019-03-18 | 23664 | 0.34 |
2019-03-15 | 23583 | 0.58 |
2019-03-14 | 23446 | 0.15 |
2019-03-13 | 23410 | -0.30 |
2019-03-12 | 23481 | 1.21 |
2019-03-11 | 23201 | -0.08 |
2019-03-08 | 23220 | -1.01 |
2019-03-07 | 23456 | -0.46 |
2019-03-06 | 23564 | -0.19 |
2019-03-05 | 23610 | -0.34 |
2019-03-04 | 23691 | 0.61 |
2019-03-01 | 23548 | 0.35 |
2019-02-28 | 23467 | -0.28 |
2019-02-27 | 23532 | -0.03 |
2019-02-26 | 23539 | 0.05 |
2019-02-25 | 23527 | 0.49 |
2019-02-22 | 23412 | -0.20 |
2019-02-21 | 23458 | 0.07 |
2019-02-20 | 23441 | 0.36 |
2019-02-19 | 23356 | 0.13 |
2019-02-18 | 23325 | 1.02 |
2019-02-15 | 23089 | -0.51 |
2019-02-14 | 23208 | 0.22 |
2019-02-13 | 23158 | 0.77 |
2019-02-12 | 22981 | 1.07 |
2019-02-08 | 22737 | -1.08 |
2019-02-07 | 22985 | -0.42 |
2019-02-06 | 23083 | 0.14 |
2019-02-05 | 23051 | 0.34 |
2019-02-04 | 22972 | 0.66 |
2019-02-01 | 22821 | 0.16 |
2019-01-31 | 22785 | 0.72 |
2019-01-30 | 22621 | -0.04 |
2019-01-29 | 22630 | -0.26 |
2019-01-28 | 22690 | -0.06 |
2019-01-25 | 22704 | 0.46 |
2019-01-24 | 22599 | 0.24 |
2019-01-23 | 22546 | -0.66 |
2019-01-22 | 22695 | -0.25 |
2019-01-21 | 22751 | 0.70 |
2019-01-18 | 22592 | 0.70 |
2019-01-17 | 22435 | 0.40 |
2019-01-16 | 22345 | 0.12 |
2019-01-15 | 22318 | 0.15 |
2019-01-11 | 22284 | 0.40 |
2019-01-10 | 22195 | -0.24 |
2019-01-09 | 22248 | 0.65 |
2019-01-08 | 22105 | 0.45 |
2019-01-07 | 22007 | 2.29 |
2019-01-04 | 21514 | -1.90 |
2018-12-28 | 21930 | -0.03 |
2018-12-27 | 21937 | 2.94 |
2018-12-26 | 21310 | 0.72 |
2018-12-25 | 21157 | -3.37 |
2018-12-21 | 21895 | -1.58 |
2018-12-20 | 22247 | -1.22 |
2018-12-19 | 22521 | -0.29 |
2018-12-18 | 22587 | -1.47 |
2018-12-17 | 22925 | -0.49 |
2018-12-14 | 23039 | -0.53 |
2018-12-13 | 23162 | 0.49 |
2018-12-12 | 23049 | 0.98 |
2018-12-11 | 22825 | -0.31 |
2018-12-10 | 22896 | -1.24 |
2018-12-07 | 23183 | -0.05 |
2018-12-06 | 23194 | -0.80 |
2018-12-05 | 23381 | -1.21 |
2018-12-04 | 23667 | -0.58 |
2018-12-03 | 23805 | 0.69 |
2018-11-30 | 23641 | 0.16 |
2018-11-29 | 23604 | 0.68 |
2018-11-28 | 23444 | 0.30 |
2018-11-27 | 23374 | 0.86 |
2018-11-26 | 23174 | -0.11 |
2018-11-22 | 23200 | 0.59 |
2018-11-21 | 23063 | -0.71 |
2018-11-20 | 23229 | -0.69 |
2018-11-19 | 23391 | 0.03 |
2018-11-16 | 23383 | -0.05 |
2018-11-15 | 23395 | -0.34 |
2018-11-14 | 23475 | 0.28 |
2018-11-13 | 23409 | -1.47 |
2018-11-12 | 23759 | -0.32 |
2018-11-09 | 23836 | -0.17 |
2018-11-08 | 23876 | 1.33 |
2018-11-07 | 23563 | -0.03 |
2018-11-06 | 23569 | 0.57 |
2018-11-05 | 23435 | -0.44 |
2018-11-02 | 23538 | 1.05 |
2018-11-01 | 23294 | -0.16 |
2018-10-31 | 23332 | 1.36 |
2018-10-30 | 23018 | 0.63 |
2018-10-29 | 22874 | -0.69 |
2018-10-26 | 23032 | 0.40 |
2018-10-25 | 22940 | -2.08 |
2018-10-24 | 23427 | -0.26 |
2018-10-23 | 23488 | -1.10 |
2018-10-22 | 23749 | 0.13 |
2018-10-19 | 23719 | -0.79 |
2018-10-18 | 23908 | -0.25 |
2018-10-17 | 23968 | 1.36 |
2018-10-16 | 23646 | 0.18 |
2018-10-15 | 23604 | -0.46 |
2018-10-12 | 23713 | -0.55 |
2018-10-11 | 23845 | -2.48 |
2018-10-10 | 24452 | 0.13 |
2018-10-09 | 24421 | -1.48 |
2018-10-05 | 24787 | -0.53 |
2018-10-04 | 24918 | 0.15 |
2018-10-03 | 24880 | -0.72 |
2018-10-02 | 25060 | 0.21 |
2018-10-01 | 25008 | 0.04 |
2018-09-28 | 24998 | 0.59 |
2018-09-27 | 24852 | -0.53 |
2018-09-26 | 24985 | 0.30 |
2018-09-25 | 24911 | 0.42 |
2018-09-21 | 24806 | 0.77 |
2018-09-20 | 24616 | 0.11 |
2018-09-19 | 24589 | 0.89 |
2018-09-18 | 24372 | 0.53 |
2018-09-14 | 24244 | 0.85 |
2018-09-13 | 24039 | 0.48 |
2018-09-12 | 23923 | -0.06 |
2018-09-11 | 23937 | 0.56 |
2018-09-10 | 23803 | 0.09 |
2018-09-07 | 23782 | -0.57 |
2018-09-06 | 23919 | -0.50 |
2018-09-05 | 24040 | -0.28 |
2018-09-04 | 24107 | 0.00 |
2018-09-03 | 24106 | -0.54 |
2018-08-31 | 24238 | -0.50 |
2018-08-30 | 24359 | 0.34 |
2018-08-29 | 24277 | 0.17 |
2018-08-28 | 24235 | 0.33 |
2018-08-27 | 24155 | 0.60 |
2018-08-24 | 24012 | 0.42 |
2018-08-23 | 23911 | 0.19 |
2018-08-22 | 23866 | 0.51 |
2018-08-21 | 23744 | -0.17 |
2018-08-20 | 23784 | -0.10 |
2018-08-17 | 23808 | 0.59 |
2018-08-16 | 23668 | -0.82 |
2018-08-15 | 23863 | 0.00 |
2018-08-14 | 23863 | 0.59 |
2018-08-13 | 23723 | -1.34 |
2018-08-10 | 24046 | -0.50 |
2018-08-09 | 24168 | -0.31 |
2018-08-08 | 24243 | 0.13 |
2018-08-07 | 24212 | 0.42 |
2018-08-06 | 24111 | -0.29 |
2018-08-03 | 24182 | -0.24 |
2018-08-02 | 24241 | -0.57 |
2018-08-01 | 24381 | 0.74 |
2018-07-31 | 24203 | -0.42 |
2018-07-30 | 24306 | -0.29 |
2018-07-27 | 24376 | 0.24 |
2018-07-26 | 24317 | 0.28 |
2018-07-25 | 24249 | 0.37 |
2018-07-24 | 24159 | 0.20 |
2018-07-23 | 24110 | -0.75 |
2018-07-20 | 24293 | -0.25 |
2018-07-19 | 24355 | -0.04 |
2018-07-18 | 24364 | 0.37 |
2018-07-17 | 24274 | 0.27 |
2018-07-13 | 24209 | 0.95 |
2018-07-12 | 23981 | 0.32 |
2018-07-11 | 23905 | -0.33 |
2018-07-10 | 23985 | 0.54 |
2018-07-09 | 23855 | 0.68 |
2018-07-06 | 23693 | 0.72 |
2018-07-05 | 23523 | -0.39 |
2018-07-04 | 23614 | -0.15 |
2018-07-03 | 23650 | -0.09 |
2018-07-02 | 23671 | -0.48 |
2018-06-29 | 23785 | 0.36 |
2018-06-28 | 23700 | -0.24 |
2018-06-27 | 23758 | 0.16 |
2018-06-26 | 23720 | -0.40 |
2018-06-25 | 23815 | -0.33 |
2018-06-22 | 23895 | -0.43 |
2018-06-21 | 23998 | 0.14 |
2018-06-20 | 23964 | -0.03 |
2018-06-19 | 23972 | -0.82 |
2018-06-18 | 24169 | -0.49 |
2018-06-15 | 24287 | 0.16 |
2018-06-14 | 24247 | -0.46 |
2018-06-13 | 24358 | 0.24 |
2018-06-12 | 24300 | 0.52 |
2018-06-11 | 24175 | -0.03 |
2018-06-08 | 24182 | -0.28 |
2018-06-07 | 24251 | 0.60 |
2018-06-06 | 24106 | 0.04 |
2018-06-05 | 24097 | 0.25 |
2018-06-04 | 24038 | 1.11 |
2018-06-01 | 23774 | 0.00 |
2018-05-31 | 23774 | 0.75 |
2018-05-30 | 23596 | -1.30 |
2018-05-29 | 23906 | -0.39 |
2018-05-28 | 23999 | -0.11 |
2018-05-25 | 24026 | -0.17 |
2018-05-24 | 24068 | -1.02 |
2018-05-23 | 24315 | -0.36 |
2018-05-22 | 24402 | 0.10 |
2018-05-21 | 24377 | -0.09 |
2018-05-18 | 24399 | 0.39 |
2018-05-17 | 24305 | 0.25 |
2018-05-16 | 24245 | -0.18 |
2018-05-15 | 24288 | 0.13 |
2018-05-14 | 24256 | 0.29 |
2018-05-11 | 24187 | 0.52 |
2018-05-10 | 24063 | 0.59 |
2018-05-09 | 23923 | -0.11 |
2018-05-08 | 23949 | 0.24 |
2018-05-07 | 23891 | -0.21 |
2018-05-02 | 23941 | 0.05 |
2018-05-01 | 23929 | -0.12 |
2018-04-27 | 23958 | 0.33 |
2018-04-26 | 23879 | 0.21 |
2018-04-25 | 23830 | -0.23 |
2018-04-24 | 23886 | 0.71 |
2018-04-23 | 23718 | -0.13 |
2018-04-20 | 23748 | -0.22 |
2018-04-19 | 23800 | 0.16 |
2018-04-18 | 23763 | 0.78 |
2018-04-17 | 23578 | -0.12 |
2018-04-16 | 23607 | 0.15 |
2018-04-13 | 23571 | 0.58 |
2018-04-12 | 23435 | -0.34 |
2018-04-11 | 23515 | 0.43 |
2018-04-10 | 23415 | 0.26 |
2018-04-09 | 23355 | -0.37 |
2018-04-06 | 23442 | 0.28 |
2018-04-05 | 23376 | 0.73 |
2018-04-04 | 23207 | 0.49 |
2018-04-03 | 23093 | -0.73 |
2018-04-02 | 23263 | -0.12 |
2018-03-30 | 23291 | 0.36 |
2018-03-29 | 23208 | 0.48 |
2018-03-28 | 23098 | -0.35 |
2018-03-27 | 23179 | 1.86 |
2018-03-26 | 22756 | -0.29 |
2018-03-23 | 22823 | -2.34 |
2018-03-22 | 23370 | 0.15 |
2018-03-20 | 23336 | -0.31 |
2018-03-19 | 23409 | -0.50 |
2018-03-16 | 23526 | -0.13 |
2018-03-15 | 23557 | -0.36 |
2018-03-14 | 23641 | -0.20 |
2018-03-13 | 23689 | 0.05 |
2018-03-12 | 23677 | 1.08 |
2018-03-09 | 23424 | 0.47 |
2018-03-08 | 23315 | 0.34 |
2018-03-07 | 23237 | -0.36 |
2018-03-06 | 23321 | 1.05 |
2018-03-05 | 23078 | -0.58 |
2018-03-02 | 23212 | -1.17 |
2018-03-01 | 23486 | -1.23 |
2018-02-28 | 23778 | -0.72 |
2018-02-27 | 23950 | 0.67 |
2018-02-26 | 23791 | 0.66 |
2018-02-23 | 23635 | 0.23 |
2018-02-22 | 23581 | -0.54 |
2018-02-21 | 23709 | 0.11 |
2018-02-20 | 23684 | -0.19 |
2018-02-19 | 23729 | 0.88 |
2018-02-16 | 23521 | 0.57 |
2018-02-15 | 23388 | 0.48 |
2018-02-14 | 23276 | -0.55 |
2018-02-13 | 23405 | 0.20 |
2018-02-09 | 23359 | -1.84 |
2018-02-08 | 23798 | 0.22 |
2018-02-07 | 23746 | 0.47 |
2018-02-06 | 23634 | -3.13 |
2018-02-05 | 24397 | -1.38 |
2018-02-02 | 24738 | -0.02 |
2018-02-01 | 24743 | 0.88 |
2018-01-31 | 24526 | -0.79 |
2018-01-30 | 24722 | -0.62 |
2018-01-29 | 24875 | -0.07 |
2018-01-26 | 24892 | -0.04 |
2018-01-25 | 24903 | -0.57 |
2018-01-24 | 25047 | -0.37 |
2018-01-23 | 25140 | 0.72 |
2018-01-22 | 24960 | 0.06 |
2018-01-19 | 24946 | 0.22 |
2018-01-18 | 24891 | 0.11 |
2018-01-17 | 24863 | -0.27 |
2018-01-16 | 24930 | 0.28 |
2018-01-15 | 24861 | 0.35 |
2018-01-12 | 24775 | -0.11 |
2018-01-11 | 24802 | -0.47 |
2018-01-10 | 24919 | -0.22 |
2018-01-09 | 24973 | 0.46 |
2018-01-05 | 24859 | 0.64 |
2018-01-04 | 24701 | 1.20 |
2017-12-29 | 24407 | -0.11 |
2017-12-28 | 24433 | -0.12 |
2017-12-27 | 24463 | 0.09 |
2017-12-26 | 24440 | -0.04 |
2017-12-25 | 24449 | -0.01 |
2017-12-22 | 24452 | 0.31 |
2017-12-21 | 24376 | 0.05 |
2017-12-20 | 24365 | 0.16 |
2017-12-19 | 24326 | 0.13 |
2017-12-18 | 24295 | 0.80 |
2017-12-15 | 24101 | -0.62 |
2017-12-14 | 24252 | -0.19 |
2017-12-13 | 24297 | -0.12 |
2017-12-12 | 24325 | 0.10 |
2017-12-11 | 24300 | 0.51 |
2017-12-08 | 24177 | 0.73 |
2017-12-07 | 24002 | 0.44 |
2017-12-06 | 23896 | -0.71 |
2017-12-05 | 24066 | -0.01 |
2017-12-04 | 24069 | -0.19 |
2017-12-01 | 24116 | 0.45 |
2017-11-30 | 24009 | 0.23 |
2017-11-29 | 23953 | 0.75 |
2017-11-28 | 23774 | -0.39 |
2017-11-27 | 23868 | 0.08 |
2017-11-24 | 23850 | -0.16 |
2017-11-22 | 23888 | 0.25 |
2017-11-21 | 23829 | 0.49 |
2017-11-20 | 23713 | -0.45 |
2017-11-17 | 23821 | 0.24 |
2017-11-16 | 23764 | 0.12 |
2017-11-15 | 23735 | -0.84 |
2017-11-14 | 23937 | -0.10 |
2017-11-13 | 23960 | -0.40 |
2017-11-10 | 24057 | -0.63 |
2017-11-09 | 24210 | 0.01 |
2017-11-08 | 24207 | 0.07 |
2017-11-07 | 24190 | 0.33 |
2017-11-06 | 24110 | 0.16 |
2017-11-02 | 24072 | 0.30 |
2017-11-01 | 24001 | 0.79 |
2017-10-31 | 23813 | -0.30 |
2017-10-30 | 23885 | 0.05 |
2017-10-27 | 23872 | 0.53 |
2017-10-26 | 23747 | -0.16 |
2017-10-25 | 23786 | 0.03 |
2017-10-24 | 23779 | 0.03 |
2017-10-23 | 23771 | 0.73 |
2017-10-20 | 23599 | -0.08 |
2017-10-19 | 23618 | 0.47 |
2017-10-18 | 23508 | 0.02 |
2017-10-17 | 23503 | 0.14 |
2017-10-16 | 23469 | 0.21 |
2017-10-13 | 23419 | 0.12 |
2017-10-12 | 23391 | 0.23 |
2017-10-11 | 23338 | 0.02 |
2017-10-10 | 23333 | 0.12 |
2017-10-06 | 23304 | 0.20 |
2017-10-05 | 23258 | 0.00 |
2017-10-04 | 23257 | 0.00 |
2017-10-03 | 23257 | 0.38 |
2017-10-02 | 23170 | 0.10 |
2017-09-29 | 23148 | -0.01 |
2017-09-28 | 23151 | 0.49 |
2017-09-27 | 23039 | 0.30 |
2017-09-26 | 22970 | -0.48 |
2017-09-25 | 23081 | 0.33 |
2017-09-22 | 23004 | -0.20 |
2017-09-21 | 23049 | 0.26 |
2017-09-20 | 22990 | 0.12 |
2017-09-19 | 22963 | 1.25 |
2017-09-15 | 22679 | 0.07 |
2017-09-14 | 22664 | -0.06 |
2017-09-13 | 22677 | 0.56 |
2017-09-12 | 22551 | 0.98 |
2017-09-11 | 22333 | 0.42 |
2017-09-08 | 22239 | -0.21 |
2017-09-07 | 22285 | 0.41 |
2017-09-06 | 22193 | -0.42 |
2017-09-05 | 22287 | -0.41 |
2017-09-04 | 22379 | -0.47 |
2017-09-01 | 22484 | 0.21 |
2017-08-31 | 22438 | 0.48 |
2017-08-30 | 22330 | 0.61 |
2017-08-29 | 22195 | -0.13 |
2017-08-28 | 22225 | -0.01 |
2017-08-25 | 22227 | 0.32 |
2017-08-24 | 22156 | -0.41 |
2017-08-23 | 22247 | 0.50 |
2017-08-22 | 22137 | 0.01 |
2017-08-21 | 22134 | -0.14 |
2017-08-18 | 22164 | -1.01 |
2017-08-17 | 22390 | -0.13 |
2017-08-16 | 22420 | 0.10 |
2017-08-15 | 22398 | 0.95 |
2017-08-14 | 22188 | -1.07 |
2017-08-10 | 22428 | 0.04 |
2017-08-09 | 22420 | -0.80 |
2017-08-08 | 22601 | -0.03 |
2017-08-07 | 22607 | 0.42 |
2017-08-04 | 22513 | -0.31 |
2017-08-03 | 22584 | 0.12 |
2017-08-02 | 22558 | 0.33 |
2017-08-01 | 22483 | 0.27 |
2017-07-31 | 22422 | -0.36 |
2017-07-28 | 22503 | -0.16 |
2017-07-27 | 22540 | -0.04 |
2017-07-26 | 22549 | 0.35 |
2017-07-25 | 22470 | -0.02 |
2017-07-24 | 22475 | -0.64 |
2017-07-21 | 22620 | 0.06 |
2017-07-20 | 22606 | 0.41 |
2017-07-19 | 22514 | -0.09 |
2017-07-18 | 22534 | -0.27 |
2017-07-14 | 22594 | 0.29 |
2017-07-13 | 22528 | 0.12 |
2017-07-12 | 22500 | -0.34 |
2017-07-11 | 22576 | 0.37 |
2017-07-10 | 22493 | 0.62 |
2017-07-07 | 22355 | -0.33 |
2017-07-06 | 22428 | -0.10 |
2017-07-05 | 22451 | 0.13 |
2017-07-04 | 22422 | 0.29 |
2017-07-03 | 22357 | 0.09 |
2017-06-30 | 22337 | -0.71 |
2017-06-29 | 22497 | 0.59 |
2017-06-28 | 22365 | -0.13 |
2017-06-27 | 22395 | 0.45 |
2017-06-26 | 22294 | 0.06 |
2017-06-23 | 22280 | 0.12 |
2017-06-22 | 22254 | -0.13 |
2017-06-21 | 22282 | -0.50 |
2017-06-20 | 22393 | 0.74 |
2017-06-19 | 22229 | 0.34 |
2017-06-16 | 22154 | 0.49 |
2017-06-15 | 22046 | -0.19 |
2017-06-14 | 22089 | 0.15 |
2017-06-13 | 22056 | -0.10 |
2017-06-12 | 22077 | 0.11 |
2017-06-09 | 22053 | -0.01 |
2017-06-08 | 22055 | -0.05 |
2017-06-07 | 22067 | -0.29 |
2017-06-06 | 22132 | -0.49 |
2017-06-05 | 22241 | -0.27 |
2017-06-02 | 22302 | 1.07 |
2017-06-01 | 22066 | 0.50 |
2017-05-31 | 21956 | -0.15 |
2017-05-30 | 21990 | -0.07 |
2017-05-29 | 22005 | -0.18 |
2017-05-26 | 22044 | -0.10 |
2017-05-25 | 22066 | 0.13 |
2017-05-24 | 22037 | 0.47 |
2017-05-23 | 21935 | -0.01 |
2017-05-22 | 21938 | 0.52 |
2017-05-19 | 21824 | 0.23 |
2017-05-18 | 21775 | -1.41 |
2017-05-17 | 22087 | -0.50 |
2017-05-16 | 22197 | 0.40 |
2017-05-15 | 22109 | -0.09 |
2017-05-12 | 22128 | -0.34 |
2017-05-11 | 22203 | 0.20 |
2017-05-10 | 22158 | 0.24 |
2017-05-09 | 22105 | -0.00 |
2017-05-08 | 22106 | 1.50 |
2017-05-02 | 21780 | 0.46 |
2017-05-01 | 21681 | 0.27 |
2017-04-28 | 21622 | -0.15 |
2017-04-27 | 21654 | -0.05 |
2017-04-26 | 21665 | 1.18 |
2017-04-25 | 21413 | 0.84 |
2017-04-24 | 21234 | 0.67 |
2017-04-21 | 21093 | 0.70 |
2017-04-20 | 20947 | 0.13 |
2017-04-19 | 20919 | -0.25 |
2017-04-18 | 20972 | 0.66 |
2017-04-17 | 20834 | -0.12 |
2017-04-14 | 20860 | -0.31 |
2017-04-13 | 20924 | -0.56 |
2017-04-12 | 21042 | -0.82 |
2017-04-11 | 21216 | -0.27 |
2017-04-10 | 21273 | 0.35 |
2017-04-07 | 21198 | 0.44 |
2017-04-06 | 21106 | -0.77 |
2017-04-05 | 21270 | 0.10 |
2017-04-04 | 21248 | -0.65 |
2017-04-03 | 21387 | -0.24 |
2017-03-31 | 21439 | -0.09 |
2017-03-30 | 21459 | -0.24 |
2017-03-29 | 21510 | 0.52 |
2017-03-28 | 21399 | 0.64 |
2017-03-27 | 21263 | -0.73 |
2017-03-24 | 21419 | 0.30 |
2017-03-23 | 21354 | -0.06 |
2017-03-22 | 21367 | -1.34 |
2017-03-21 | 21657 | -0.46 |
2017-03-17 | 21757 | -0.06 |
2017-03-16 | 21770 | -0.06 |
2017-03-15 | 21784 | -0.22 |
2017-03-14 | 21833 | -0.02 |
2017-03-13 | 21838 | 0.13 |
2017-03-10 | 21810 | 0.74 |
2017-03-09 | 21649 | 0.20 |
2017-03-08 | 21605 | -0.24 |
2017-03-07 | 21658 | -0.07 |
2017-03-06 | 21673 | -0.13 |
2017-03-03 | 21701 | -0.23 |
2017-03-02 | 21751 | 0.89 |
2017-03-01 | 21559 | 0.58 |
2017-02-28 | 21435 | 0.18 |
2017-02-27 | 21397 | -0.67 |
2017-02-24 | 21541 | -0.25 |
2017-02-23 | 21594 | -0.12 |
2017-02-22 | 21620 | 0.26 |
2017-02-21 | 21564 | 0.41 |
2017-02-20 | 21477 | -0.16 |
2017-02-17 | 21512 | -0.34 |
2017-02-16 | 21585 | -0.02 |
2017-02-15 | 21589 | 0.69 |
2017-02-14 | 21440 | -0.34 |
2017-02-13 | 21514 | 0.31 |
2017-02-10 | 21448 | 1.63 |
2017-02-09 | 21105 | -0.28 |
2017-02-08 | 21164 | 0.44 |
2017-02-07 | 21072 | -0.47 |
2017-02-06 | 21171 | 0.09 |
2017-02-03 | 21152 | 0.08 |
2017-02-02 | 21135 | -0.43 |
2017-02-01 | 21226 | -0.04 |
2017-01-31 | 21234 | -1.15 |
2017-01-30 | 21480 | -0.07 |
2017-01-27 | 21494 | 0.50 |
2017-01-26 | 21388 | 0.65 |
2017-01-25 | 21250 | 0.84 |
2017-01-24 | 21072 | -0.62 |
2017-01-23 | 21203 | -0.76 |
2017-01-20 | 21365 | 0.15 |
2017-01-19 | 21334 | 0.98 |
2017-01-18 | 21127 | -0.25 |
2017-01-17 | 21181 | -0.69 |
2017-01-16 | 21328 | -0.53 |
2017-01-13 | 21441 | 0.14 |
2017-01-12 | 21412 | -0.50 |
2017-01-11 | 21520 | 0.20 |
2017-01-10 | 21477 | -0.27 |
2017-01-06 | 21535 | -0.22 |
2017-01-05 | 21583 | -0.14 |
2017-01-04 | 21614 | 1.42 |
2016-12-30 | 21311 | -0.08 |
2016-12-29 | 21328 | -0.81 |
2016-12-28 | 21503 | 0.20 |
2016-12-27 | 21460 | 0.10 |
2016-12-26 | 21438 | -0.41 |
2016-12-22 | 21526 | -0.13 |
2016-12-21 | 21553 | 0.17 |
2016-12-20 | 21516 | -0.04 |
2016-12-19 | 21525 | -0.21 |
2016-12-16 | 21571 | 0.39 |
2016-12-15 | 21487 | 0.57 |
2016-12-14 | 21365 | 0.29 |
2016-12-13 | 21303 | 0.11 |
2016-12-12 | 21279 | 0.61 |
2016-12-09 | 21150 | 0.45 |
2016-12-08 | 21055 | 0.90 |
2016-12-07 | 20868 | 0.69 |
2016-12-06 | 20724 | 0.50 |
2016-12-05 | 20620 | -0.30 |
2016-12-02 | 20682 | -0.48 |
2016-12-01 | 20781 | 0.97 |
2016-11-30 | 20581 | 0.31 |
2016-11-29 | 20517 | -0.31 |
2016-11-28 | 20580 | -0.19 |
2016-11-25 | 20619 | 0.67 |
2016-11-24 | 20481 | 0.98 |
2016-11-22 | 20282 | 0.23 |
2016-11-21 | 20236 | 0.58 |
2016-11-18 | 20120 | 0.68 |
2016-11-17 | 19985 | -0.14 |
2016-11-16 | 20014 | 1.12 |
2016-11-15 | 19793 | 0.19 |
2016-11-14 | 19755 | 0.64 |
2016-11-11 | 19629 | 0.35 |
2016-11-10 | 19560 | 3.63 |
2016-11-09 | 18874 | -2.63 |
2016-11-08 | 19383 | 0.75 |
2016-11-07 | 19239 | 0.73 |
2016-11-04 | 19100 | -1.32 |
2016-11-02 | 19355 | -1.07 |
2016-11-01 | 19565 | -0.04 |
2016-10-31 | 19573 | -0.12 |
2016-10-28 | 19597 | 0.41 |
2016-10-27 | 19517 | -0.01 |
2016-10-26 | 19518 | -0.03 |
2016-10-25 | 19524 | 0.61 |
2016-10-24 | 19406 | -0.10 |
2016-10-21 | 19425 | -0.03 |
2016-10-20 | 19431 | 0.44 |
2016-10-19 | 19346 | 0.24 |
2016-10-18 | 19299 | -0.10 |
2016-10-17 | 19318 | 0.29 |
2016-10-14 | 19263 | -0.17 |
2016-10-13 | 19296 | 0.25 |
2016-10-12 | 19247 | -0.90 |
2016-10-11 | 19421 | 0.24 |
2016-10-07 | 19375 | -0.17 |
2016-10-06 | 19408 | 0.48 |
2016-10-05 | 19315 | 0.37 |
2016-10-04 | 19244 | 0.47 |
2016-10-03 | 19154 | 0.50 |
2016-09-30 | 19058 | -0.88 |
2016-09-29 | 19228 | 0.84 |
2016-09-28 | 19067 | 0.03 |
2016-09-27 | 19061 | -0.04 |
2016-09-26 | 19068 | -0.68 |
2016-09-23 | 19199 | 0.30 |
2016-09-21 | 19141 | 1.03 |
2016-09-20 | 18945 | 0.06 |
2016-09-16 | 18933 | 0.36 |
2016-09-15 | 18865 | -0.46 |
2016-09-14 | 18953 | -0.26 |
2016-09-13 | 19003 | -0.22 |
2016-09-12 | 19045 | -1.21 |
2016-09-09 | 19279 | 0.03 |
2016-09-08 | 19274 | 0.00 |
2016-09-07 | 19274 | -0.69 |
2016-09-06 | 19408 | 0.17 |
2016-09-05 | 19376 | 0.53 |
2016-09-02 | 19273 | 0.17 |
2016-09-01 | 19241 | 0.14 |
2016-08-31 | 19214 | 0.90 |
2016-08-30 | 19043 | 0.13 |
2016-08-29 | 19019 | 1.15 |
2016-08-26 | 18803 | -0.59 |
2016-08-25 | 18915 | -0.14 |
2016-08-24 | 18942 | 0.46 |
2016-08-23 | 18855 | -0.27 |
2016-08-22 | 18906 | 0.11 |
2016-08-19 | 18885 | 0.58 |
2016-08-18 | 18776 | -0.97 |
2016-08-17 | 18960 | 0.12 |
2016-08-16 | 18938 | -0.59 |
2016-08-15 | 19051 | -0.51 |
2016-08-12 | 19149 | 0.60 |
2016-08-10 | 19035 | -0.14 |
2016-08-09 | 19061 | 0.51 |
2016-08-08 | 18964 | 1.23 |
2016-08-05 | 18733 | 0.02 |
2016-08-04 | 18729 | 0.34 |
2016-08-03 | 18666 | -1.52 |
2016-08-02 | 18955 | -0.85 |
2016-08-01 | 19118 | -0.61 |
2016-07-29 | 19236 | 0.29 |
2016-07-28 | 19181 | -0.48 |
2016-07-27 | 19273 | 0.57 |
2016-07-26 | 19163 | -1.15 |
2016-07-25 | 19386 | 0.25 |
2016-07-22 | 19337 | -0.99 |
2016-07-21 | 19531 | 0.89 |
2016-07-20 | 19359 | -0.14 |
2016-07-19 | 19386 | 0.49 |
2016-07-15 | 19291 | 0.93 |
2016-07-14 | 19114 | 0.16 |
2016-07-13 | 19084 | 1.48 |
2016-07-12 | 18806 | 1.91 |
2016-07-11 | 18454 | 1.85 |
2016-07-08 | 18118 | -0.52 |
2016-07-07 | 18213 | -0.27 |
2016-07-06 | 18263 | -1.58 |
2016-07-05 | 18556 | -0.24 |
2016-07-04 | 18601 | 0.23 |
2016-07-01 | 18559 | 0.72 |
2016-06-30 | 18426 | 0.77 |
2016-06-29 | 18285 | 1.66 |
2016-06-28 | 17987 | -0.72 |
2016-06-27 | 18118 | 0.01 |
2016-06-24 | 18117 | -4.43 |
2016-06-23 | 18956 | 0.65 |
2016-06-22 | 18834 | 0.02 |
2016-06-21 | 18831 | 0.48 |
2016-06-20 | 18741 | 1.02 |
2016-06-17 | 18551 | -0.14 |
2016-06-16 | 18577 | -1.11 |
2016-06-15 | 18786 | -0.10 |
2016-06-14 | 18804 | -0.78 |
2016-06-13 | 18952 | -2.10 |
2016-06-10 | 19359 | -0.24 |
2016-06-09 | 19406 | -0.45 |
2016-06-08 | 19494 | 0.36 |
2016-06-07 | 19425 | 0.77 |
2016-06-06 | 19277 | -0.84 |
2016-06-03 | 19440 | 0.05 |
2016-06-02 | 19431 | -1.33 |
2016-06-01 | 19693 | -0.77 |
2016-05-31 | 19845 | 0.56 |
2016-05-30 | 19735 | 0.82 |
2016-05-27 | 19574 | 0.37 |
2016-05-26 | 19501 | 0.11 |
2016-05-25 | 19480 | 1.20 |
2016-05-24 | 19249 | -0.66 |
2016-05-23 | 19376 | 0.01 |
2016-05-20 | 19374 | 0.04 |
2016-05-19 | 19367 | 0.30 |
2016-05-18 | 19310 | -0.16 |
2016-05-17 | 19340 | 0.72 |
2016-05-16 | 19202 | -0.19 |
2016-05-13 | 19239 | -0.46 |
2016-05-12 | 19327 | -0.34 |
2016-05-11 | 19392 | 0.60 |
2016-05-10 | 19277 | 1.26 |
2016-05-09 | 19038 | 0.29 |
2016-05-06 | 18983 | -0.16 |
2016-05-02 | 19013 | -2.60 |
2016-04-28 | 19521 | -1.76 |
2016-04-27 | 19871 | -0.05 |
2016-04-26 | 19881 | -0.47 |
2016-04-25 | 19974 | 0.37 |
2016-04-22 | 19901 | 0.13 |
2016-04-21 | 19876 | 1.01 |
2016-04-20 | 19677 | 0.39 |
2016-04-19 | 19601 | 1.96 |
2016-04-18 | 19225 | -1.84 |
2016-04-15 | 19585 | -0.12 |
2016-04-14 | 19608 | 1.74 |
2016-04-13 | 19272 | 1.44 |
2016-04-12 | 18998 | 0.60 |
2016-04-11 | 18885 | -0.29 |
2016-04-08 | 18940 | -0.15 |
2016-04-07 | 18968 | 0.20 |
2016-04-06 | 18931 | -0.64 |
2016-04-05 | 19052 | -1.28 |
2016-04-04 | 19300 | -0.25 |
2016-04-01 | 19349 | -1.43 |
2016-03-31 | 19630 | -0.07 |
2016-03-30 | 19644 | -0.46 |
2016-03-29 | 19735 | 0.29 |
2016-03-28 | 19678 | 0.48 |
2016-03-25 | 19584 | 0.51 |
2016-03-24 | 19485 | -0.48 |
2016-03-23 | 19579 | -0.12 |
2016-03-22 | 19602 | 1.03 |
2016-03-18 | 19403 | -0.59 |
2016-03-17 | 19518 | 0.11 |
2016-03-16 | 19496 | -0.67 |
2016-03-15 | 19628 | -0.27 |
2016-03-14 | 19682 | 1.45 |
2016-03-11 | 19400 | 0.23 |
2016-03-10 | 19356 | 0.99 |
2016-03-09 | 19166 | -1.12 |
2016-03-08 | 19384 | -0.47 |
2016-03-07 | 19476 | -0.17 |
2016-03-04 | 19510 | 0.40 |
2016-03-03 | 19432 | 0.65 |
2016-03-02 | 19307 | 2.68 |
2016-03-01 | 18803 | -0.39 |
2016-02-29 | 18877 | -0.30 |
2016-02-26 | 18933 | 0.86 |
2016-02-25 | 18771 | 0.78 |
2016-02-24 | 18625 | -0.81 |
2016-02-23 | 18778 | 0.03 |
2016-02-22 | 18772 | 0.16 |
2016-02-19 | 18742 | -0.95 |
2016-02-18 | 18922 | 1.33 |
2016-02-17 | 18673 | -0.31 |
2016-02-16 | 18731 | 0.88 |
2016-02-15 | 18567 | 3.76 |
2016-02-12 | 17895 | -3.28 |
2016-02-10 | 18501 | -1.50 |
2016-02-09 | 18783 | -3.14 |
2016-02-08 | 19391 | -0.21 |
2016-02-05 | 19431 | -0.64 |
2016-02-04 | 19557 | -0.88 |
2016-02-03 | 19731 | -2.16 |
2016-02-02 | 20167 | -0.39 |
2016-02-01 | 20245 | 1.62 |
2016-01-29 | 19923 | 2.10 |
2016-01-28 | 19513 | -0.28 |
2016-01-27 | 19568 | 1.64 |
2016-01-26 | 19253 | -1.41 |
2016-01-25 | 19528 | 1.47 |
2016-01-22 | 19246 | 2.52 |
2016-01-21 | 18773 | -1.67 |
2016-01-20 | 19091 | -1.33 |
2016-01-19 | 19348 | 0.18 |
2016-01-18 | 19313 | -1.38 |
2016-01-15 | 19584 | 0.29 |
2016-01-14 | 19528 | -1.54 |
2016-01-13 | 19834 | 1.37 |
2016-01-12 | 19566 | -1.69 |
2016-01-08 | 19902 | -1.07 |
2016-01-07 | 20118 | -1.28 |
2016-01-06 | 20379 | -0.53 |
2016-01-05 | 20487 | -1.02 |
2016-01-04 | 20698 | -1.55 |
2015-12-30 | 21024 | 0.40 |
2015-12-29 | 20940 | 0.27 |
2015-12-28 | 20883 | 0.54 |
2015-12-25 | 20771 | -0.41 |
2015-12-24 | 20857 | 0.25 |
2015-12-22 | 20806 | 0.16 |
2015-12-21 | 20772 | -0.91 |
2015-12-18 | 20962 | -0.92 |
2015-12-17 | 21156 | 1.16 |
2015-12-16 | 20913 | 1.49 |
2015-12-15 | 20606 | -0.60 |
2015-12-14 | 20730 | -1.41 |
2015-12-11 | 21027 | 0.30 |
2015-12-10 | 20965 | -0.89 |
2015-12-09 | 21154 | -0.67 |
2015-12-08 | 21297 | -0.55 |
2015-12-07 | 21414 | 0.76 |
2015-12-04 | 21253 | -1.20 |
2015-12-03 | 21511 | -0.11 |
2015-12-02 | 21534 | 0.25 |
2015-12-01 | 21481 | 0.58 |
2015-11-30 | 21358 | -0.39 |
2015-11-27 | 21442 | -0.10 |
2015-11-26 | 21463 | 0.34 |
2015-11-25 | 21391 | -0.42 |
2015-11-24 | 21482 | -0.05 |
2015-11-20 | 21492 | -0.02 |
2015-11-19 | 21497 | 0.79 |
2015-11-18 | 21329 | 0.18 |
2015-11-17 | 21290 | 0.89 |
2015-11-16 | 21102 | -0.74 |
2015-11-13 | 21259 | -0.65 |
2015-11-12 | 21398 | -0.06 |
2015-11-11 | 21410 | 0.11 |
2015-11-10 | 21386 | -0.33 |
2015-11-09 | 21457 | 0.97 |
2015-11-06 | 21251 | 0.22 |
2015-11-05 | 21204 | 0.36 |
2015-11-04 | 21127 | 0.77 |
2015-11-02 | 20965 | -0.98 |
2015-10-30 | 21172 | 0.32 |
2015-10-29 | 21104 | 0.34 |
2015-10-28 | 21033 | -0.18 |
2015-10-27 | 21070 | -0.55 |
2015-10-26 | 21187 | 0.59 |
2015-10-23 | 21063 | 1.45 |
2015-10-22 | 20761 | -0.38 |
2015-10-21 | 20841 | 0.77 |
2015-10-20 | 20682 | 0.15 |
2015-10-19 | 20650 | -0.06 |
2015-10-16 | 20663 | 0.71 |
2015-10-15 | 20517 | 0.34 |
2015-10-14 | 20448 | -1.18 |
2015-10-13 | 20693 | -0.20 |
2015-10-09 | 20734 | 1.17 |
2015-10-08 | 20495 | -0.21 |
2015-10-07 | 20538 | 0.50 |
2015-10-06 | 20435 | 1.03 |
2015-10-05 | 20226 | 1.00 |
2015-10-02 | 20025 | 0.15 |
2015-10-01 | 19995 | 1.39 |
2015-09-30 | 19721 | 1.00 |
2015-09-29 | 19526 | -2.55 |
2015-09-28 | 20037 | 0.04 |
2015-09-25 | 20029 | 0.58 |
2015-09-24 | 19913 | -1.98 |
2015-09-18 | 20316 | -0.93 |
2015-09-17 | 20506 | 0.99 |
2015-09-16 | 20305 | 0.40 |
2015-09-15 | 20225 | -0.20 |
2015-09-14 | 20265 | -0.44 |
2015-09-11 | 20355 | 0.29 |
2015-09-10 | 20297 | -0.90 |
2015-09-09 | 20481 | 3.49 |
2015-09-08 | 19791 | -0.64 |
2015-09-07 | 19919 | -0.71 |
2015-09-04 | 20062 | -0.92 |
2015-09-03 | 20248 | 0.70 |
2015-09-02 | 20108 | -1.45 |
2015-09-01 | 20403 | -1.82 |
2015-08-31 | 20782 | -0.27 |
2015-08-28 | 20839 | 2.30 |
2015-08-27 | 20370 | 1.28 |
2015-08-26 | 20113 | 1.21 |
2015-08-25 | 19872 | -3.21 |
2015-08-24 | 20530 | -3.62 |
2015-08-21 | 21301 | -1.83 |
2015-08-20 | 21697 | -0.95 |
2015-08-19 | 21906 | -0.70 |
2015-08-18 | 22060 | 0.11 |
2015-08-17 | 22035 | 0.18 |
2015-08-14 | 21996 | -0.02 |
2015-08-13 | 22001 | -0.32 |
2015-08-12 | 22071 | -0.62 |
2015-08-11 | 22209 | 0.39 |
2015-08-10 | 22123 | 0.11 |
2015-08-07 | 22099 | -0.07 |
2015-08-06 | 22114 | 0.47 |
2015-08-05 | 22011 | 0.13 |
2015-08-04 | 21983 | -0.05 |
2015-08-03 | 21994 | 0.05 |
2015-07-31 | 21984 | 0.33 |
2015-07-30 | 21912 | 0.62 |
2015-07-29 | 21776 | 0.56 |
2015-07-28 | 21655 | -0.56 |
2015-07-27 | 21776 | -0.82 |
2015-07-24 | 21957 | -0.31 |
2015-07-23 | 22026 | 0.18 |
2015-07-22 | 21987 | -0.66 |
2015-07-21 | 22132 | 0.31 |
2015-07-17 | 22064 | 0.41 |
2015-07-16 | 21974 | 0.46 |
2015-07-15 | 21873 | 0.31 |
2015-07-14 | 21805 | 1.18 |
2015-07-13 | 21551 | 1.49 |
2015-07-10 | 21234 | 0.58 |
2015-07-09 | 21112 | -0.88 |
2015-07-08 | 21299 | -1.47 |
2015-07-07 | 21616 | 0.33 |
2015-07-06 | 21545 | -1.05 |
2015-07-03 | 21773 | 0.03 |
2015-07-02 | 21767 | 0.61 |
2015-07-01 | 21634 | 0.09 |
2015-06-30 | 21615 | -0.53 |
2015-06-29 | 21730 | -1.39 |
2015-06-26 | 22036 | -0.27 |
2015-06-25 | 22095 | -0.39 |
2015-06-24 | 22181 | 0.14 |
2015-06-23 | 22149 | 1.16 |
2015-06-22 | 21896 | 0.26 |
2015-06-19 | 21839 | 0.48 |
2015-06-18 | 21734 | -0.24 |
2015-06-17 | 21786 | 0.01 |
2015-06-16 | 21784 | -0.49 |
2015-06-15 | 21891 | -0.21 |
2015-06-12 | 21937 | 0.35 |
2015-06-11 | 21860 | 0.39 |
2015-06-10 | 21776 | -0.27 |
2015-06-09 | 21835 | -0.91 |
2015-06-08 | 22036 | -0.10 |
2015-06-05 | 22059 | -0.42 |
2015-06-04 | 22152 | 0.25 |
2015-06-03 | 22097 | -0.23 |
2015-06-02 | 22148 | 0.02 |
2015-06-01 | 22144 | 0.01 |
2015-05-29 | 22142 | 0.04 |
2015-05-28 | 22133 | 0.77 |
2015-05-27 | 21963 | 0.14 |
2015-05-26 | 21933 | -0.05 |
2015-05-25 | 21943 | 0.27 |
2015-05-22 | 21884 | 0.15 |
2015-05-21 | 21851 | 0.12 |
2015-05-20 | 21825 | 0.46 |
2015-05-19 | 21725 | 0.16 |
2015-05-18 | 21690 | 0.66 |
2015-05-15 | 21548 | 0.82 |
2015-05-14 | 21372 | -0.35 |
2015-05-13 | 21448 | -0.14 |
2015-05-12 | 21477 | 0.01 |
2015-05-11 | 21474 | 0.69 |
2015-05-08 | 21327 | 0.56 |
2015-05-07 | 21208 | -0.69 |
2015-05-01 | 21355 | -0.18 |
2015-04-30 | 21394 | -1.04 |
2015-04-28 | 21619 | 0.33 |
2015-04-27 | 21547 | -0.07 |
2015-04-24 | 21562 | -0.10 |
2015-04-23 | 21583 | 0.23 |
2015-04-22 | 21533 | 0.44 |
2015-04-21 | 21439 | 0.90 |
2015-04-20 | 21247 | -0.53 |
2015-04-17 | 21361 | -0.23 |
2015-04-16 | 21410 | 0.37 |
2015-04-15 | 21332 | -0.05 |
2015-04-14 | 21342 | -0.08 |
2015-04-13 | 21359 | -0.07 |
2015-04-10 | 21373 | 0.03 |
2015-04-09 | 21367 | 0.15 |
2015-04-08 | 21334 | 0.50 |
2015-04-07 | 21227 | 0.66 |
2015-04-06 | 21087 | -0.14 |
2015-04-03 | 21117 | 0.44 |
2015-04-02 | 21025 | 0.59 |
2015-04-01 | 20902 | -0.74 |
2015-03-31 | 21057 | 0.16 |
2015-03-30 | 21023 | 0.21 |
2015-03-27 | 20978 | -0.48 |
2015-03-26 | 21079 | -1.05 |
2015-03-25 | 21303 | 0.01 |
2015-03-24 | 21301 | -0.08 |
2015-03-23 | 21317 | 0.52 |
2015-03-20 | 21207 | 0.09 |
2015-03-19 | 21187 | 0.05 |
2015-03-18 | 21176 | 0.30 |
2015-03-17 | 21113 | 0.77 |
2015-03-16 | 20952 | -0.32 |
2015-03-13 | 21019 | 0.63 |
2015-03-12 | 20888 | 0.65 |
2015-03-11 | 20753 | -0.55 |
2015-03-10 | 20867 | 0.03 |
2015-03-09 | 20860 | -0.60 |
2015-03-06 | 20985 | 0.59 |
2015-03-05 | 20861 | 0.12 |
2015-03-04 | 20837 | -0.60 |
2015-03-03 | 20963 | 0.16 |
2015-03-02 | 20929 | 0.14 |
2015-02-27 | 20900 | 0.00 |
2015-02-26 | 20899 | 0.50 |
2015-02-25 | 20795 | 0.13 |
2015-02-24 | 20768 | 0.14 |
2015-02-23 | 20739 | 0.22 |
2015-02-20 | 20693 | 0.22 |
2015-02-19 | 20648 | 0.26 |
2015-02-18 | 20594 | 0.96 |
2015-02-17 | 20399 | -0.03 |
2015-02-16 | 20406 | 0.28 |
2015-02-13 | 20350 | -0.01 |
2015-02-12 | 20353 | 1.32 |
2015-02-10 | 20087 | -0.21 |
2015-02-09 | 20129 | 0.37 |
2015-02-06 | 20054 | 0.70 |
2015-02-05 | 19915 | -0.54 |
2015-02-04 | 20023 | 1.32 |
2015-02-03 | 19762 | -0.25 |
2015-02-02 | 19812 | -0.71 |
2015-01-30 | 19954 | 0.39 |
2015-01-29 | 19877 | -0.82 |
2015-01-28 | 20041 | -0.32 |
2015-01-27 | 20106 | 1.16 |
2015-01-26 | 19876 | -0.44 |
2015-01-23 | 19964 | 0.79 |
2015-01-22 | 19808 | -0.16 |
2015-01-21 | 19840 | 0.05 |
2015-01-20 | 19830 | 0.97 |
2015-01-19 | 19640 | 0.82 |
2015-01-16 | 19481 | -0.87 |
2015-01-15 | 19651 | 0.38 |
2015-01-14 | 19576 | -0.58 |
2015-01-13 | 19691 | -1.06 |
2015-01-09 | 19902 | 0.72 |
2015-01-08 | 19759 | 0.99 |
2015-01-07 | 19566 | -0.52 |
2015-01-06 | 19668 | -1.96 |
2015-01-05 | 20062 | -0.81 |
2014-12-30 | 20225 | -0.41 |
2014-12-29 | 20308 | 0.02 |
2014-12-26 | 20303 | 0.26 |
2014-12-25 | 20251 | -0.23 |
2014-12-24 | 20298 | 0.90 |
2014-12-22 | 20117 | 0.36 |
2014-12-19 | 20044 | 1.68 |
2014-12-18 | 19713 | 1.58 |
2014-12-17 | 19406 | -0.24 |
2014-12-16 | 19453 | -1.34 |
2014-12-15 | 19718 | -1.10 |
2014-12-12 | 19937 | 0.46 |
2014-12-11 | 19846 | -1.15 |
2014-12-10 | 20076 | -1.39 |
2014-12-09 | 20360 | -0.71 |
2014-12-08 | 20505 | 0.66 |
2014-12-05 | 20370 | 0.05 |
2014-12-04 | 20359 | 0.55 |
2014-12-03 | 20248 | 0.42 |
2014-12-02 | 20163 | -0.14 |
2014-12-01 | 20192 | 0.42 |
2014-11-28 | 20108 | 0.73 |
2014-11-27 | 19963 | -0.37 |
2014-11-26 | 20037 | -0.10 |
2014-11-25 | 20057 | 0.54 |
2014-11-21 | 19949 | 0.08 |
2014-11-20 | 19934 | 0.39 |
2014-11-19 | 19856 | 0.46 |
2014-11-18 | 19766 | 0.81 |
2014-11-17 | 19607 | -0.76 |
2014-11-14 | 19758 | 0.58 |
2014-11-13 | 19644 | 0.18 |
2014-11-12 | 19608 | 0.46 |
2014-11-11 | 19519 | 0.66 |
2014-11-10 | 19391 | -0.24 |
2014-11-07 | 19437 | 0.34 |
2014-11-06 | 19371 | 0.02 |
2014-11-05 | 19367 | -0.04 |
2014-11-04 | 19375 | 2.83 |
2014-10-31 | 18841 | 2.05 |
2014-10-30 | 18462 | 0.40 |
2014-10-29 | 18389 | 1.02 |
2014-10-28 | 18204 | -0.12 |
2014-10-27 | 18225 | 0.50 |
2014-10-24 | 18134 | 0.97 |
2014-10-23 | 17960 | -0.27 |
2014-10-22 | 18009 | 1.57 |
2014-10-21 | 17730 | -0.53 |
2014-10-20 | 17825 | 2.24 |
2014-10-17 | 17435 | -0.49 |
2014-10-16 | 17520 | -1.56 |
2014-10-15 | 17797 | 0.34 |
2014-10-14 | 17737 | -1.84 |
2014-10-10 | 18070 | -1.25 |
2014-10-09 | 18298 | -0.03 |
2014-10-08 | 18303 | -1.11 |
2014-10-07 | 18509 | -0.31 |
2014-10-06 | 18567 | 0.87 |
2014-10-03 | 18406 | -0.21 |
2014-10-02 | 18444 | -1.69 |
2014-10-01 | 18762 | -0.21 |
2014-09-30 | 18801 | -0.42 |
2014-09-29 | 18881 | 0.56 |
2014-09-26 | 18776 | -0.80 |
2014-09-25 | 18927 | 0.96 |
2014-09-24 | 18747 | -0.69 |
2014-09-22 | 18877 | -0.04 |
2014-09-19 | 18885 | 0.81 |
2014-09-18 | 18733 | 0.78 |
2014-09-17 | 18588 | 0.02 |
2014-09-16 | 18585 | -0.29 |
2014-09-12 | 18639 | 0.21 |
2014-09-11 | 18600 | 0.40 |
2014-09-10 | 18526 | 0.10 |
2014-09-09 | 18507 | 0.21 |
2014-09-08 | 18469 | 0.08 |
2014-09-05 | 18454 | -0.04 |
2014-09-04 | 18461 | -0.18 |
2014-09-03 | 18494 | 0.38 |
2014-09-02 | 18424 | 0.56 |
2014-09-01 | 18322 | 0.34 |
2014-08-29 | 18260 | -0.20 |
2014-08-28 | 18297 | -0.20 |
2014-08-27 | 18333 | 0.13 |
2014-08-26 | 18310 | -0.03 |
2014-08-25 | 18316 | 0.12 |
2014-08-22 | 18294 | 0.06 |
2014-08-21 | 18283 | 0.64 |
2014-08-20 | 18166 | 0.23 |
2014-08-19 | 18124 | 0.58 |
2014-08-18 | 18019 | 0.02 |
2014-08-15 | 18016 | 0.14 |
2014-08-14 | 17991 | 0.55 |
2014-08-13 | 17893 | 0.08 |
2014-08-12 | 17879 | 0.39 |
2014-08-11 | 17810 | 1.00 |
2014-08-08 | 17634 | -1.15 |
2014-08-07 | 17840 | 0.02 |
2014-08-06 | 17836 | -0.65 |
2014-08-05 | 17952 | -0.24 |
2014-08-04 | 17995 | -0.39 |
2014-08-01 | 18066 | -0.77 |
2014-07-31 | 18207 | 0.12 |
2014-07-30 | 18186 | 0.09 |
2014-07-29 | 18169 | 0.14 |
2014-07-28 | 18143 | -0.03 |
2014-07-25 | 18149 | 0.50 |
2014-07-24 | 18059 | 0.02 |
2014-07-23 | 18055 | 0.14 |
2014-07-22 | 18029 | 0.53 |
2014-07-18 | 17934 | -0.77 |
2014-07-17 | 18074 | 0.17 |
2014-07-16 | 18043 | -0.11 |
2014-07-15 | 18062 | 0.55 |
2014-07-14 | 17963 | 0.37 |
2014-07-11 | 17896 | -0.43 |
2014-07-10 | 17973 | -0.24 |
2014-07-09 | 18017 | -0.44 |
2014-07-08 | 18097 | -0.42 |
2014-07-07 | 18173 | -0.19 |
2014-07-04 | 18207 | 0.45 |
2014-07-03 | 18126 | 0.03 |
2014-07-02 | 18121 | 0.38 |
2014-07-01 | 18052 | 0.51 |
2014-06-30 | 17960 | 0.30 |
2014-06-27 | 17907 | -0.37 |
2014-06-26 | 17973 | 0.08 |
2014-06-25 | 17958 | -0.34 |
2014-06-24 | 18020 | -0.06 |
2014-06-23 | 18031 | 0.01 |
2014-06-20 | 18030 | 0.10 |
2014-06-19 | 18012 | 0.78 |
2014-06-18 | 17872 | 0.43 |
2014-06-17 | 17795 | 0.14 |
2014-06-16 | 17771 | -0.21 |
2014-06-13 | 17809 | 0.04 |
2014-06-12 | 17802 | -0.24 |
2014-06-11 | 17845 | 0.24 |
2014-06-10 | 17803 | -0.24 |
2014-06-09 | 17845 | 0.25 |
2014-06-06 | 17801 | 0.20 |
2014-06-05 | 17766 | -0.01 |
2014-06-04 | 17768 | 0.19 |
2014-06-03 | 17734 | 0.45 |
2014-06-02 | 17655 | 0.78 |
2014-05-30 | 17519 | 0.11 |
2014-05-29 | 17499 | -0.02 |
2014-05-28 | 17502 | 0.19 |
2014-05-27 | 17468 | 0.13 |
2014-05-26 | 17446 | 0.63 |
2014-05-23 | 17337 | 0.59 |
2014-05-22 | 17236 | 0.91 |
2014-05-21 | 17081 | -0.33 |
2014-05-20 | 17138 | 0.11 |
2014-05-19 | 17120 | -0.26 |
2014-05-16 | 17165 | -0.96 |
2014-05-15 | 17331 | -0.31 |
2014-05-14 | 17385 | 0.17 |
2014-05-13 | 17356 | 1.04 |
2014-05-12 | 17178 | -0.23 |
2014-05-09 | 17217 | 0.15 |
2014-05-08 | 17191 | 0.46 |
2014-05-07 | 17112 | -1.43 |
2014-05-02 | 17360 | 0.10 |
2014-05-01 | 17343 | 0.68 |
2014-04-30 | 17226 | 0.51 |
2014-04-28 | 17139 | -0.65 |
2014-04-25 | 17251 | 0.19 |
2014-04-24 | 17219 | -0.42 |
2014-04-23 | 17291 | 0.58 |
2014-04-22 | 17191 | -0.26 |
2014-04-21 | 17235 | -0.03 |
2014-04-18 | 17241 | 0.43 |
2014-04-17 | 17167 | 0.36 |
2014-04-16 | 17105 | 1.17 |
2014-04-15 | 16908 | 0.42 |
2014-04-14 | 16837 | -0.41 |
2014-04-11 | 16907 | -1.14 |
2014-04-10 | 17102 | 0.38 |
2014-04-09 | 17037 | -1.05 |
2014-04-08 | 17218 | -1.11 |
2014-04-07 | 17412 | -1.03 |
2014-04-04 | 17594 | -0.07 |
2014-04-03 | 17606 | 0.26 |
2014-04-02 | 17560 | 0.63 |
2014-04-01 | 17450 | 0.37 |
2014-03-31 | 17386 | 1.03 |
2014-03-28 | 17208 | 0.39 |
2014-03-27 | 17142 | 0.27 |
2014-03-26 | 17095 | 0.52 |
2014-03-25 | 17006 | -0.15 |
2014-03-24 | 17031 | 0.60 |
2014-03-20 | 16930 | -0.55 |
2014-03-19 | 17023 | 0.01 |
2014-03-18 | 17021 | 0.84 |
2014-03-17 | 16880 | -0.56 |
2014-03-14 | 16975 | -1.97 |
2014-03-13 | 17317 | -0.18 |
2014-03-12 | 17349 | -1.12 |
2014-03-11 | 17545 | 0.12 |
2014-03-10 | 17524 | -0.36 |
2014-03-07 | 17588 | 0.69 |
2014-03-06 | 17468 | 0.59 |
2014-03-05 | 17366 | 1.01 |
2014-03-04 | 17193 | -0.03 |
2014-03-03 | 17198 | -0.61 |
2014-02-28 | 17303 | -0.22 |
2014-02-27 | 17341 | -0.25 |
2014-02-26 | 17385 | -0.41 |
2014-02-25 | 17457 | 0.66 |
2014-02-24 | 17343 | -0.03 |
2014-02-21 | 17349 | 0.92 |
2014-02-20 | 17190 | -0.90 |
2014-02-19 | 17346 | 0.25 |
2014-02-18 | 17303 | 1.12 |
2014-02-17 | 17111 | 0.12 |
2014-02-14 | 17090 | -0.41 |
2014-02-13 | 17161 | 0.05 |
2014-02-12 | 17153 | 1.30 |
2014-02-10 | 16933 | 1.55 |
2014-02-07 | 16675 | 0.01 |
2014-02-06 | 16674 | 1.06 |
2014-02-05 | 16499 | -2.76 |
2014-02-04 | 16968 | -1.22 |
2014-02-03 | 17177 | 0.27 |
2014-01-31 | 17130 | -1.58 |
2014-01-30 | 17405 | 1.33 |
2014-01-29 | 17176 | -0.21 |
2014-01-28 | 17213 | -2.19 |
2014-01-27 | 17599 | -1.26 |
2014-01-24 | 17823 | -0.21 |
2014-01-23 | 17861 | 0.13 |
2014-01-22 | 17837 | 0.25 |
2014-01-21 | 17793 | -0.34 |
2014-01-20 | 17854 | -0.07 |
2014-01-17 | 17866 | 0.35 |
2014-01-16 | 17804 | 1.29 |
2014-01-15 | 17577 | -1.50 |
2014-01-14 | 17844 | 0.08 |
2014-01-10 | 17829 | -0.29 |
2014-01-09 | 17880 | 1.02 |
2014-01-08 | 17699 | -0.40 |
2014-01-07 | 17770 | -0.80 |
2014-01-06 | 17914 | 0.62 |
2013-12-30 | 17804 | 0.51 |
2013-12-27 | 17713 | 0.88 |
2013-12-26 | 17558 | 0.11 |
2013-12-25 | 17538 | 0.21 |
2013-12-24 | 17501 | 0.15 |
2013-12-20 | 17474 | 1.17 |
2013-12-19 | 17272 | 0.40 |
2013-12-18 | 17204 | 0.54 |
2013-12-17 | 17112 | -0.67 |
2013-12-16 | 17228 | 0.03 |
2013-12-13 | 17222 | -0.66 |
2013-12-12 | 17336 | -0.42 |
2013-12-11 | 17409 | 0.24 |
2013-12-10 | 17368 | 1.38 |
2013-12-09 | 17131 | -0.13 |
2013-12-06 | 17153 | -0.55 |
2013-12-05 | 17248 | -0.95 |
2013-12-04 | 17413 | 0.13 |
2013-12-03 | 17391 | -0.02 |
2013-12-02 | 17395 | 0.20 |
2013-11-29 | 17361 | 0.77 |
2013-11-28 | 17229 | -0.23 |
2013-11-27 | 17268 | -0.22 |
2013-11-26 | 17306 | 0.63 |
2013-11-25 | 17197 | 0.55 |
2013-11-22 | 17103 | 0.32 |
2013-11-21 | 17049 | -0.06 |
2013-11-20 | 17060 | -0.29 |
2013-11-19 | 17110 | 0.25 |
2013-11-18 | 17067 | 1.20 |
2013-11-15 | 16864 | 0.53 |
2013-11-14 | 16775 | 0.02 |
2013-11-13 | 16772 | 0.85 |
2013-11-12 | 16630 | 0.74 |
2013-11-11 | 16508 | -0.78 |
2013-11-08 | 16637 | -0.03 |
2013-11-07 | 16642 | 0.16 |
2013-11-06 | 16615 | 0.20 |
2013-11-05 | 16582 | -0.71 |
2013-11-01 | 16701 | -0.31 |
2013-10-31 | 16753 | 0.79 |
2013-10-30 | 16621 | -0.24 |
2013-10-29 | 16661 | 0.88 |
2013-10-28 | 16516 | -0.80 |
2013-10-25 | 16649 | -0.20 |
2013-10-24 | 16682 | -0.32 |
2013-10-23 | 16735 | 0.16 |
2013-10-22 | 16708 | 0.44 |
2013-10-21 | 16635 | 0.05 |
2013-10-18 | 16626 | 0.76 |
2013-10-17 | 16500 | -0.12 |
2013-10-16 | 16520 | 0.41 |
2013-10-15 | 16452 | 1.49 |
2013-10-11 | 16210 | 0.46 |
2013-10-10 | 16135 | 0.39 |
2013-10-09 | 16072 | -0.28 |
2013-10-08 | 16117 | -0.51 |
2013-10-07 | 16199 | -0.52 |
2013-10-04 | 16284 | -0.30 |
2013-10-03 | 16333 | -0.50 |
2013-10-02 | 16415 | 0.08 |
2013-10-01 | 16402 | -1.34 |
2013-09-30 | 16625 | 0.20 |
2013-09-27 | 16592 | 0.44 |
2013-09-26 | 16520 | -0.18 |
2013-09-25 | 16549 | -0.76 |
2013-09-24 | 16676 | 0.71 |
2013-09-20 | 16558 | 0.90 |
2013-09-19 | 16411 | 0.50 |
2013-09-18 | 16329 | -0.02 |
2013-09-17 | 16332 | -0.05 |
2013-09-13 | 16340 | -0.23 |
2013-09-12 | 16378 | 0.48 |
2013-09-11 | 16300 | 0.92 |
2013-09-10 | 16152 | 0.94 |
2013-09-09 | 16002 | -0.29 |
2013-09-06 | 16048 | 0.30 |
2013-09-05 | 16000 | 0.23 |
2013-09-04 | 15964 | 1.73 |
2013-09-03 | 15692 | 0.31 |
2013-09-02 | 15643 | -0.15 |
2013-08-30 | 15667 | 0.33 |
2013-08-29 | 15616 | -1.50 |
2013-08-28 | 15854 | -0.51 |
2013-08-27 | 15936 | 0.06 |
2013-08-26 | 15927 | 1.46 |
2013-08-23 | 15698 | -0.24 |
2013-08-22 | 15735 | -0.13 |
2013-08-21 | 15756 | -0.97 |
2013-08-20 | 15910 | 0.32 |
2013-08-19 | 15859 | -0.91 |
2013-08-16 | 16004 | -0.84 |
2013-08-15 | 16140 | 0.85 |
2013-08-14 | 16004 | 1.25 |
2013-08-13 | 15806 | -0.52 |
2013-08-12 | 15888 | 0.32 |
2013-08-09 | 15837 | -0.85 |
2013-08-08 | 15973 | -1.68 |
2013-08-07 | 16246 | -0.18 |
2013-08-06 | 16275 | -0.35 |
2013-08-05 | 16332 | 2.02 |
2013-08-02 | 16009 | 1.05 |
2013-08-01 | 15842 | -0.61 |
2013-07-31 | 15939 | 0.63 |
2013-07-30 | 15840 | -1.83 |
2013-07-29 | 16135 | -1.47 |
2013-07-26 | 16375 | -0.38 |
2013-07-25 | 16437 | -0.09 |
2013-07-24 | 16452 | 0.11 |
2013-07-23 | 16434 | -0.05 |
2013-07-22 | 16442 | 0.27 |
2013-07-19 | 16397 | 0.53 |
2013-07-18 | 16310 | -0.18 |
2013-07-17 | 16339 | 0.74 |
2013-07-16 | 16219 | 0.41 |
2013-07-12 | 16152 | -0.24 |
2013-07-11 | 16191 | 0.17 |
2013-07-10 | 16163 | 1.01 |
2013-07-09 | 16001 | -0.26 |
2013-07-08 | 16043 | 0.92 |
2013-07-05 | 15897 | -0.46 |
2013-07-04 | 15971 | 0.42 |
2013-07-03 | 15904 | 1.05 |
2013-07-02 | 15739 | 0.77 |
2013-07-01 | 15619 | 1.91 |
2013-06-28 | 15327 | 1.25 |
2013-06-27 | 15138 | 0.13 |
2013-06-26 | 15119 | -1.04 |
2013-06-25 | 15278 | -0.18 |
2013-06-24 | 15305 | -0.38 |
2013-06-21 | 15364 | -0.65 |
2013-06-20 | 15464 | 1.18 |
2013-06-19 | 15284 | 0.37 |
2013-06-18 | 15227 | 1.02 |
2013-06-17 | 15073 | 0.53 |
2013-06-14 | 14994 | -2.56 |
2013-06-13 | 15388 | -1.38 |
2013-06-12 | 15604 | 0.00 |
2013-06-11 | 15604 | 2.47 |
2013-06-10 | 15228 | -1.07 |
2013-06-07 | 15392 | -1.47 |
2013-06-06 | 15622 | -1.02 |
2013-06-05 | 15783 | 0.66 |
2013-06-04 | 15679 | -1.99 |
2013-06-03 | 15997 | 0.29 |
2013-05-31 | 15950 | -2.03 |
2013-05-30 | 16280 | 0.70 |
2013-05-29 | 16167 | 0.72 |
2013-05-28 | 16051 | -1.92 |
2013-05-27 | 16366 | -0.50 |
2013-05-24 | 16448 | -2.62 |
2013-05-23 | 16891 | 0.30 |
2013-05-22 | 16840 | -0.05 |
2013-05-21 | 16849 | 0.85 |
2013-05-20 | 16707 | 0.25 |
2013-05-17 | 16665 | -0.14 |
2013-05-16 | 16689 | 1.10 |
2013-05-15 | 16507 | -0.25 |
2013-05-14 | 16549 | 1.03 |
2013-05-13 | 16380 | 1.51 |
2013-05-10 | 16136 | -0.12 |
2013-05-09 | 16156 | 0.20 |
2013-05-08 | 16124 | 2.36 |
2013-05-07 | 15752 | -0.29 |
2013-05-02 | 15798 | -0.37 |
2013-05-01 | 15856 | -0.09 |
2013-04-30 | 15871 | -0.40 |
2013-04-26 | 15935 | 0.45 |
2013-04-25 | 15864 | 1.19 |
2013-04-24 | 15678 | -0.08 |
2013-04-23 | 15691 | 1.44 |
2013-04-22 | 15469 | 0.25 |
2013-04-19 | 15430 | -1.04 |
2013-04-18 | 15592 | 1.40 |
2013-04-17 | 15376 | -1.83 |
2013-04-16 | 15663 | -1.09 |
2013-04-15 | 15836 | 0.18 |
2013-04-12 | 15808 | 1.51 |
2013-04-11 | 15573 | 0.71 |
2013-04-10 | 15463 | 0.50 |
2013-04-09 | 15386 | 1.85 |
2013-04-08 | 15106 | 2.83 |
2013-04-05 | 14690 | 0.69 |
2013-04-04 | 14589 | 1.13 |
2013-04-03 | 14426 | -0.88 |
2013-04-02 | 14554 | -1.22 |
2013-04-01 | 14734 | -0.05 |
2013-03-29 | 14741 | -0.58 |
2013-03-28 | 14827 | 0.86 |
2013-03-27 | 14701 | -0.70 |
2013-03-26 | 14805 | 0.50 |
2013-03-25 | 14731 | -1.27 |
2013-03-22 | 14921 | 0.70 |
2013-03-21 | 14817 | 0.82 |
2013-03-19 | 14697 | -1.47 |
2013-03-18 | 14917 | 0.87 |
2013-03-15 | 14788 | 0.15 |
2013-03-14 | 14766 | -0.36 |
2013-03-13 | 14820 | 0.12 |
2013-03-12 | 14802 | 1.28 |
2013-03-11 | 14615 | 1.22 |
2013-03-08 | 14439 | 0.35 |
2013-03-07 | 14389 | 0.85 |
2013-03-06 | 14268 | -0.22 |
2013-03-05 | 14300 | 0.75 |
2013-03-04 | 14194 | 0.47 |
2013-03-01 | 14128 | 1.55 |
2013-02-28 | 13913 | -0.91 |
2013-02-27 | 14041 | -1.43 |
2013-02-26 | 14244 | 1.30 |
2013-02-25 | 14061 | -0.57 |
2013-02-22 | 14141 | -0.75 |
2013-02-21 | 14248 | 0.66 |
2013-02-20 | 14154 | 0.04 |
2013-02-19 | 14148 | 1.16 |
2013-02-18 | 13986 | -0.76 |
2013-02-15 | 14093 | -0.05 |
2013-02-14 | 14100 | -0.74 |
2013-02-13 | 14205 | 0.87 |
2013-02-12 | 14083 | -0.60 |
2013-02-08 | 14168 | -0.08 |
2013-02-07 | 14180 | 2.11 |
2013-02-06 | 13887 | -1.31 |
2013-02-05 | 14072 | 1.19 |
2013-02-04 | 13906 | 0.31 |
2013-02-01 | 13863 | 0.35 |
2013-01-31 | 13815 | 0.94 |
2013-01-30 | 13687 | 0.00 |
2013-01-29 | 13687 | 0.22 |
2013-01-28 | 13657 | 1.86 |
2013-01-25 | 13407 | 0.40 |
2013-01-24 | 13353 | -0.97 |
2013-01-23 | 13484 | -0.18 |
2013-01-22 | 13508 | -0.35 |
2013-01-21 | 13555 | 1.73 |
2013-01-18 | 13325 | 0.17 |
2013-01-17 | 13303 | -1.31 |
2013-01-16 | 13479 | 0.60 |
2013-01-15 | 13398 | 1.28 |
2013-01-11 | 13229 | 1.07 |
2013-01-10 | 13089 | 0.03 |
2013-01-09 | 13085 | -0.68 |
2013-01-08 | 13174 | -0.02 |
2013-01-07 | 13177 | 2.33 |
2013-01-04 | 12877 | 0.70 |
2012-12-28 | 12788 | 0.42 |
2012-12-27 | 12734 | 0.82 |
2012-12-26 | 12630 | 0.06 |
2012-12-25 | 12622 | -0.07 |
2012-12-21 | 12631 | -0.19 |
2012-12-20 | 12655 | 1.68 |
2012-12-19 | 12446 | 0.57 |
2012-12-18 | 12376 | 0.50 |
2012-12-17 | 12314 | 0.10 |
2012-12-14 | 12302 | 0.86 |
2012-12-13 | 12197 | 0.56 |
2012-12-12 | 12129 | -0.10 |
2012-12-11 | 12141 | -0.04 |
2012-12-10 | 12146 | 0.15 |
2012-12-07 | 12128 | 0.66 |
2012-12-06 | 12049 | -0.06 |
2012-12-05 | 12056 | -0.14 |
2012-12-04 | 12073 | 0.14 |
2012-12-03 | 12056 | 0.39 |
2012-11-30 | 12009 | 0.56 |
2012-11-29 | 11942 | -0.56 |
2012-11-28 | 12009 | -0.25 |
2012-11-27 | 12039 | 0.78 |
2012-11-26 | 11946 | 0.90 |
2012-11-22 | 11839 | 0.55 |
2012-11-21 | 11774 | 0.57 |
2012-11-20 | 11707 | 0.71 |
2012-11-19 | 11624 | 1.12 |
2012-11-16 | 11495 | 0.86 |
2012-11-15 | 11397 | -0.13 |
2012-11-14 | 11412 | 0.03 |
2012-11-13 | 11409 | -0.45 |
2012-11-12 | 11460 | -0.75 |
2012-11-09 | 11547 | -1.20 |
2012-11-08 | 11687 | 0.22 |
2012-11-07 | 11661 | -0.32 |
2012-11-06 | 11699 | -0.37 |
2012-11-05 | 11743 | 0.95 |
2012-11-02 | 11633 | 0.15 |
2012-11-01 | 11616 | 0.55 |
2012-10-31 | 11553 | -0.28 |
2012-10-30 | 11586 | -0.41 |
2012-10-29 | 11634 | -0.32 |
2012-10-26 | 11671 | 0.46 |
2012-10-25 | 11618 | -0.90 |
2012-10-24 | 11723 | 0.06 |
2012-10-23 | 11716 | -0.48 |
2012-10-22 | 11773 | 0.17 |
2012-10-19 | 11753 | 1.02 |
2012-10-18 | 11634 | 0.81 |
2012-10-17 | 11540 | 0.97 |
2012-10-16 | 11429 | 0.04 |
2012-10-15 | 11424 | 0.63 |
2012-10-12 | 11353 | -0.40 |
2012-10-11 | 11399 | -0.94 |
2012-10-10 | 11507 | -0.77 |
2012-10-09 | 11596 | 0.36 |
2012-10-05 | 11554 | 0.61 |
2012-10-04 | 11484 | -0.07 |
2012-10-03 | 11492 | 0.25 |
2012-10-02 | 11463 | -0.39 |
2012-10-01 | 11508 | -0.18 |
2012-09-28 | 11529 | -0.18 |
2012-09-27 | 11550 | -0.64 |
2012-09-26 | 11624 | -0.07 |
2012-09-25 | 11632 | -0.21 |
2012-09-24 | 11657 | 0.00 |
2012-09-21 | 11657 | -0.60 |
2012-09-20 | 11727 | 0.25 |
2012-09-19 | 11698 | 0.77 |
2012-09-18 | 11609 | 1.02 |
2012-09-14 | 11492 | 0.16 |
2012-09-13 | 11474 | 0.54 |
2012-09-12 | 11412 | -0.44 |
2012-09-11 | 11463 | 0.13 |
2012-09-10 | 11448 | 1.75 |
2012-09-07 | 11251 | 0.04 |
2012-09-06 | 11246 | -0.57 |
2012-09-05 | 11310 | 0.06 |
2012-09-04 | 11303 | -0.10 |
2012-09-03 | 11314 | -0.98 |
2012-08-31 | 11426 | -0.32 |
2012-08-30 | 11463 | 0.20 |
2012-08-29 | 11440 | -0.57 |
2012-08-28 | 11506 | 0.10 |
2012-08-27 | 11495 | -0.55 |
2012-08-24 | 11558 | -0.27 |
2012-08-23 | 11589 | -0.07 |
2012-08-22 | 11597 | -0.09 |
2012-08-21 | 11607 | 0.13 |
2012-08-20 | 11592 | 0.76 |
2012-08-17 | 11504 | 0.71 |
2012-08-16 | 11423 | 0.09 |
2012-08-15 | 11413 | 0.23 |
2012-08-14 | 11387 | -0.17 |
2012-08-13 | 11406 | -0.19 |
2012-08-10 | 11428 | 0.29 |
2012-08-09 | 11395 | 0.48 |
2012-08-08 | 11341 | 0.30 |
2012-08-07 | 11307 | 1.71 |
2012-08-06 | 11117 | -0.94 |
2012-08-03 | 11223 | 0.27 |
2012-08-02 | 11193 | -0.52 |
2012-08-01 | 11252 | 0.21 |
2012-07-31 | 11228 | 0.91 |
2012-07-30 | 11127 | 1.49 |
2012-07-27 | 10964 | 0.50 |
2012-07-26 | 10909 | -1.03 |
2012-07-25 | 11023 | -0.68 |
2012-07-24 | 11099 | -1.34 |
2012-07-23 | 11250 | -0.53 |
2012-07-20 | 11310 | 0.39 |
2012-07-19 | 11266 | 0.14 |
2012-07-18 | 11250 | 0.14 |
2012-07-17 | 11234 | -0.43 |
2012-07-13 | 11282 | -0.34 |
2012-07-12 | 11320 | -0.29 |
2012-07-11 | 11353 | -0.35 |
2012-07-10 | 11393 | -1.02 |
2012-07-09 | 11510 | -0.46 |
2012-07-06 | 11563 | -0.08 |
2012-07-05 | 11572 | 0.47 |
2012-07-04 | 11518 | 0.46 |
2012-07-03 | 11465 | 1.19 |
2012-07-02 | 11330 | 0.34 |
2012-06-29 | 11292 | 1.08 |
2012-06-28 | 11171 | 0.34 |
2012-06-27 | 11133 | -1.19 |
2012-06-26 | 11267 | -0.13 |
2012-06-25 | 11282 | -0.48 |
2012-06-22 | 11336 | 0.62 |
2012-06-21 | 11266 | 1.08 |
2012-06-20 | 11146 | -0.38 |
2012-06-19 | 11188 | 1.04 |
2012-06-18 | 11073 | 0.33 |
2012-06-15 | 11037 | -0.21 |
2012-06-14 | 11060 | 0.52 |
2012-06-13 | 11003 | -0.91 |
2012-06-12 | 11104 | 0.85 |
2012-06-11 | 11010 | -0.43 |
2012-06-08 | 11057 | 1.72 |
2012-06-07 | 10870 | 0.90 |
2012-06-06 | 10773 | 0.84 |
2012-06-05 | 10683 | -1.59 |
2012-06-04 | 10856 | -0.78 |
2012-06-01 | 10941 | -1.06 |
2012-05-31 | 11058 | 0.03 |
2012-05-30 | 11055 | 0.35 |
2012-05-29 | 11016 | -0.15 |
2012-05-28 | 11032 | 0.19 |
2012-05-25 | 11011 | -0.46 |
2012-05-24 | 11062 | -0.32 |
2012-05-23 | 11097 | 0.95 |
2012-05-22 | 10993 | -0.36 |
2012-05-21 | 11033 | -1.97 |
2012-05-18 | 11255 | 0.21 |
2012-05-17 | 11231 | -0.52 |
2012-05-16 | 11290 | -1.03 |
2012-05-15 | 11408 | -0.05 |
2012-05-14 | 11414 | -0.14 |
2012-05-11 | 11430 | -0.34 |
2012-05-10 | 11469 | -0.90 |
2012-05-09 | 11573 | 0.40 |
2012-05-08 | 11527 | -2.13 |
2012-05-07 | 11778 | 0.47 |
2012-05-02 | 11723 | -1.32 |
2012-05-01 | 11880 | -0.22 |
2012-04-27 | 11906 | 0.42 |
2012-04-26 | 11856 | 0.64 |
2012-04-25 | 11781 | -0.88 |
2012-04-24 | 11885 | -0.08 |
2012-04-23 | 11894 | -0.12 |
2012-04-20 | 11908 | -0.18 |
2012-04-19 | 11930 | 1.57 |
2012-04-18 | 11746 | -0.13 |
2012-04-17 | 11761 | -1.13 |
2012-04-16 | 11896 | 0.78 |
2012-04-13 | 11804 | 0.55 |
2012-04-12 | 11739 | -1.48 |
2012-04-11 | 11915 | 0.01 |
2012-04-10 | 11914 | -0.96 |
2012-04-09 | 12029 | -0.40 |
2012-04-06 | 12077 | -0.85 |
2012-04-05 | 12181 | -0.56 |
2012-04-04 | 12249 | -0.64 |
2012-04-03 | 12328 | 0.70 |
2012-04-02 | 12242 | -0.51 |
2012-03-30 | 12305 | -0.63 |
2012-03-29 | 12383 | -0.02 |
2012-03-28 | 12385 | 1.49 |
2012-03-27 | 12203 | 0.16 |
2012-03-26 | 12184 | -1.06 |
2012-03-23 | 12314 | -0.05 |
2012-03-22 | 12320 | -0.43 |
2012-03-21 | 12373 | 0.27 |
2012-03-19 | 12340 | 0.15 |
2012-03-16 | 12321 | 0.50 |
2012-03-15 | 12260 | 1.33 |
2012-03-14 | 12099 | 0.08 |
2012-03-13 | 12089 | 0.11 |
2012-03-12 | 12076 | 1.25 |
2012-03-09 | 11927 | 1.15 |
2012-03-08 | 11791 | -1.34 |
2012-03-07 | 11951 | -0.42 |
2012-03-06 | 12002 | -0.28 |
2012-03-05 | 12036 | 0.57 |
2012-03-02 | 11968 | -0.18 |
2012-03-01 | 11989 | 0.23 |
2012-02-29 | 11962 | -0.35 |
2012-02-28 | 12004 | 0.86 |
2012-02-27 | 11902 | 0.31 |
2012-02-24 | 11865 | 0.33 |
2012-02-23 | 11826 | 0.46 |
2012-02-22 | 11772 | 0.02 |
2012-02-21 | 11770 | 0.96 |
2012-02-20 | 11658 | 1.08 |
2012-02-17 | 11533 | -0.27 |
2012-02-16 | 11564 | 1.27 |
2012-02-15 | 11419 | 0.35 |
2012-02-14 | 11379 | -0.18 |
2012-02-13 | 11399 | 0.12 |
2012-02-10 | 11385 | 0.21 |
2012-02-09 | 11361 | 0.81 |
2012-02-08 | 11270 | 0.18 |
2012-02-07 | 11250 | 0.98 |
2012-02-06 | 11141 | -0.03 |
2012-02-03 | 11144 | 0.73 |
2012-02-02 | 11063 | -0.01 |
2012-02-01 | 11064 | -0.47 |
2012-01-31 | 11116 | -0.50 |
2012-01-30 | 11172 | -0.32 |
2012-01-27 | 11208 | 0.13 |
2012-01-26 | 11194 | 0.87 |
2012-01-25 | 11098 | 0.24 |
2012-01-24 | 11071 | -0.07 |
2012-01-23 | 11079 | 1.28 |
2012-01-20 | 10939 | 0.64 |
2012-01-19 | 10869 | 0.37 |
2012-01-18 | 10829 | 0.47 |
2012-01-17 | 10778 | -0.76 |
2012-01-16 | 10860 | 0.55 |
2012-01-13 | 10801 | -0.38 |
2012-01-12 | 10842 | 0.46 |
2012-01-11 | 10792 | -0.12 |
2012-01-10 | 10805 | -0.37 |
2012-01-06 | 10845 | -0.49 |
2012-01-05 | 10898 | 0.94 |
2012-01-04 | 10796 | 0.63 |
2011-12-30 | 10728 | -0.44 |
2011-12-29 | 10775 | -0.19 |
2011-12-28 | 10795 | -0.05 |
2011-12-27 | 10800 | 0.62 |
2011-12-26 | 10733 | -0.09 |
2011-12-22 | 10743 | 1.22 |
2011-12-21 | 10614 | -0.07 |
2011-12-20 | 10621 | -0.32 |
2011-12-19 | 10655 | 0.00 |
2011-12-16 | 10655 | -1.09 |
2011-12-15 | 10772 | -0.47 |
2011-12-14 | 10823 | -0.78 |
2011-12-13 | 10908 | 0.82 |
2011-12-12 | 10819 | -1.02 |
2011-12-09 | 10930 | -0.18 |
2011-12-08 | 10950 | 0.52 |
2011-12-07 | 10893 | -0.40 |
2011-12-06 | 10937 | 0.50 |
2011-12-05 | 10883 | 0.34 |
2011-12-02 | 10846 | 1.73 |
2011-12-01 | 10662 | 0.11 |
2011-11-30 | 10650 | 2.02 |
2011-11-29 | 10439 | 0.57 |
2011-11-28 | 10380 | 0.00 |
2011-11-25 | 10380 | -1.50 |
2011-11-24 | 10538 | -0.61 |
2011-11-22 | 10603 | -0.27 |
2011-11-21 | 10632 | -0.86 |
2011-11-18 | 10724 | -0.22 |
2011-11-17 | 10748 | -0.55 |
2011-11-16 | 10807 | -0.73 |
2011-11-15 | 10886 | 0.99 |
2011-11-14 | 10779 | -0.10 |
2011-11-11 | 10790 | -2.13 |
2011-11-10 | 11025 | 0.80 |
2011-11-09 | 10938 | -0.64 |
2011-11-08 | 11009 | -0.23 |
2011-11-07 | 11034 | 1.63 |
2011-11-04 | 10857 | -1.87 |
2011-11-02 | 11064 | -1.13 |
2011-11-01 | 11191 | 0.48 |
2011-10-31 | 11138 | 1.63 |
2011-10-28 | 10959 | 1.18 |
2011-10-27 | 10831 | -0.54 |
2011-10-26 | 10890 | 0.07 |
2011-10-25 | 10882 | 1.05 |
2011-10-24 | 10769 | -0.22 |
2011-10-21 | 10793 | -0.42 |
2011-10-20 | 10838 | 0.23 |
2011-10-19 | 10813 | -1.32 |
2011-10-18 | 10958 | 1.43 |
2011-10-17 | 10803 | -0.84 |
2011-10-14 | 10894 | 1.10 |
2011-10-13 | 10776 | -0.14 |
2011-10-12 | 10791 | 1.69 |
2011-10-11 | 10612 | 0.97 |
2011-10-07 | 10510 | 1.31 |
2011-10-06 | 10374 | -0.34 |
2011-10-05 | 10409 | -1.64 |
2011-10-04 | 10583 | -1.28 |
2011-10-03 | 10720 | 0.28 |
2011-09-30 | 10690 | -0.11 |
2011-09-29 | 10702 | 1.49 |
2011-09-28 | 10545 | 1.46 |
2011-09-27 | 10393 | -2.02 |
2011-09-26 | 10607 | -1.28 |
2011-09-22 | 10744 | 0.10 |
2011-09-21 | 10733 | -1.21 |
2011-09-20 | 10864 | 1.52 |
2011-09-16 | 10701 | 0.79 |
2011-09-15 | 10617 | -0.25 |
2011-09-14 | 10644 | 0.07 |
2011-09-13 | 10637 | -1.85 |
2011-09-12 | 10837 | -0.23 |
2011-09-09 | 10862 | 1.07 |
2011-09-08 | 10747 | 0.66 |
2011-09-07 | 10677 | -1.21 |
2011-09-06 | 10808 | -1.62 |
2011-09-05 | 10986 | -0.64 |
2011-09-02 | 11057 | 0.82 |
2011-09-01 | 10967 | 0.19 |
2011-08-31 | 10946 | 1.23 |
2011-08-30 | 10813 | 0.10 |
2011-08-29 | 10802 | 0.11 |
2011-08-26 | 10790 | 0.80 |
2011-08-25 | 10704 | 0.38 |
2011-08-24 | 10663 | 0.49 |
2011-08-23 | 10611 | -0.98 |
2011-08-22 | 10716 | -2.10 |
2011-08-19 | 10946 | -0.35 |
2011-08-18 | 10984 | -0.40 |
2011-08-17 | 11028 | 0.68 |
2011-08-16 | 10954 | 1.00 |
2011-08-15 | 10846 | 0.86 |
2011-08-12 | 10754 | -1.44 |
2011-08-11 | 10911 | 1.30 |
2011-08-10 | 10771 | -2.59 |
2011-08-09 | 11057 | -1.51 |
2011-08-08 | 11226 | -2.62 |
2011-08-05 | 11528 | 0.84 |
2011-08-04 | 11432 | -1.59 |
2011-08-03 | 11617 | -0.85 |
2011-08-02 | 11717 | 0.45 |
2011-08-01 | 11664 | -0.51 |
2011-07-29 | 11724 | -1.12 |
2011-07-28 | 11857 | -0.44 |
2011-07-27 | 11909 | -0.03 |
2011-07-26 | 11912 | -0.34 |
2011-07-25 | 11953 | 0.85 |
2011-07-22 | 11852 | -0.03 |
2011-07-21 | 11856 | 0.88 |
2011-07-20 | 11752 | -0.63 |
2011-07-19 | 11826 | 0.00 |
2011-07-15 | 11826 | -0.13 |
2011-07-14 | 11841 | -0.35 |
2011-07-13 | 11882 | -1.51 |
2011-07-12 | 12064 | -0.77 |
2011-07-11 | 12158 | 0.59 |
2011-07-08 | 12087 | -0.25 |
2011-07-07 | 12117 | 0.32 |
2011-07-06 | 12078 | 0.11 |
2011-07-05 | 12065 | 0.83 |
2011-07-04 | 11966 | 0.62 |
2011-07-01 | 11892 | 0.58 |
2011-06-30 | 11824 | 1.13 |
2011-06-29 | 11692 | 0.52 |
2011-06-28 | 11632 | -0.57 |
2011-06-27 | 11699 | 0.15 |
2011-06-24 | 11681 | -0.26 |
2011-06-23 | 11712 | 1.15 |
2011-06-22 | 11579 | 0.53 |
2011-06-21 | 11518 | -0.03 |
2011-06-20 | 11521 | -0.55 |
2011-06-17 | 11585 | -1.06 |
2011-06-16 | 11709 | 0.61 |
2011-06-15 | 11638 | 0.45 |
2011-06-14 | 11586 | -0.76 |
2011-06-13 | 11675 | 0.49 |
2011-06-10 | 11618 | -0.35 |
2011-06-09 | 11659 | 0.05 |
2011-06-08 | 11653 | -0.07 |
2011-06-07 | 11661 | -0.77 |
2011-06-06 | 11751 | -0.60 |
2011-06-03 | 11822 | -1.34 |
2011-06-02 | 11983 | 0.63 |
2011-06-01 | 11908 | 0.75 |
2011-05-31 | 11819 | 0.09 |
2011-05-30 | 11808 | -0.31 |
2011-05-27 | 11845 | 0.59 |
2011-05-26 | 11775 | 0.09 |
2011-05-25 | 11764 | -0.43 |
2011-05-24 | 11815 | -0.76 |
2011-05-23 | 11906 | 0.03 |
2011-05-20 | 11902 | 0.08 |
2011-05-19 | 11892 | 0.65 |
2011-05-18 | 11815 | -0.07 |
2011-05-17 | 11823 | -0.87 |
2011-05-16 | 11927 | -0.54 |
2011-05-13 | 11992 | -0.61 |
2011-05-12 | 12066 | 0.65 |
2011-05-11 | 11988 | -0.01 |
2011-05-10 | 11989 | 0.03 |
2011-05-09 | 11985 | -1.69 |
2011-05-06 | 12191 | 0.45 |
2011-05-02 | 12136 | 1.15 |
2011-04-28 | 11998 | 0.54 |
2011-04-27 | 11934 | -0.65 |
2011-04-26 | 12012 | 0.15 |
2011-04-25 | 11994 | -0.06 |
2011-04-22 | 12001 | 0.62 |
2011-04-21 | 11927 | 0.83 |
2011-04-20 | 11829 | -1.13 |
2011-04-19 | 11964 | -0.47 |
2011-04-18 | 12020 | -0.25 |
2011-04-15 | 12050 | 0.03 |
2011-04-14 | 12046 | -0.13 |
2011-04-13 | 12062 | -1.10 |
2011-04-12 | 12196 | 0.00 |
2011-04-11 | 12196 | 0.35 |
2011-04-08 | 12154 | 0.35 |
2011-04-07 | 12112 | 0.11 |
2011-04-06 | 12099 | -0.46 |
2011-04-05 | 12155 | 0.53 |
2011-04-04 | 12091 | -0.26 |
2011-04-01 | 12122 | 0.78 |
2011-03-31 | 12028 | 1.31 |
2011-03-30 | 11873 | 0.09 |
2011-03-29 | 11862 | 0.18 |
2011-03-28 | 11841 | 0.48 |
2011-03-25 | 11785 | -0.30 |
2011-03-24 | 11821 | -0.45 |
2011-03-23 | 11874 | 2.50 |
2011-03-22 | 11584 | 2.48 |
2011-03-18 | 11304 | -1.76 |
2011-03-17 | 11507 | 1.45 |
2011-03-16 | 11343 | -3.83 |
2011-03-15 | 11795 | -3.18 |
2011-03-14 | 12183 | -1.16 |
2011-03-11 | 12326 | -0.61 |
2011-03-10 | 12402 | 0.60 |
2011-03-09 | 12328 | -0.41 |
2011-03-08 | 12379 | -0.67 |
2011-03-07 | 12462 | 0.89 |
2011-03-04 | 12352 | 0.24 |
2011-03-03 | 12323 | -1.23 |
2011-03-02 | 12477 | 0.93 |
2011-03-01 | 12362 | 0.54 |
2011-02-28 | 12295 | 0.10 |
2011-02-25 | 12283 | -0.86 |
2011-02-24 | 12390 | -0.81 |
2011-02-23 | 12491 | -0.96 |
2011-02-22 | 12612 | -0.01 |
2011-02-21 | 12613 | 0.07 |
2011-02-18 | 12604 | 0.51 |
2011-02-17 | 12540 | 0.34 |
2011-02-16 | 12497 | 0.26 |
2011-02-15 | 12464 | 0.84 |
2011-02-14 | 12360 | 0.19 |
2011-02-10 | 12336 | 0.08 |
2011-02-09 | 12326 | 0.32 |
2011-02-08 | 12287 | 0.52 |
2011-02-07 | 12224 | 0.18 |
2011-02-04 | 12202 | -0.01 |
2011-02-03 | 12203 | 1.00 |
2011-02-02 | 12082 | 0.36 |
2011-02-01 | 12039 | -1.25 |
2011-01-31 | 12191 | -0.02 |
2011-01-28 | 12193 | 0.44 |
2011-01-27 | 12140 | -0.52 |
2011-01-26 | 12203 | 0.71 |
2011-01-25 | 12117 | 0.32 |
2011-01-24 | 12078 | -0.49 |
2011-01-21 | 12137 | -0.83 |
2011-01-20 | 12238 | 0.39 |
2011-01-19 | 12191 | -0.07 |
2011-01-18 | 12199 | 0.11 |
2011-01-17 | 12185 | -0.30 |
2011-01-14 | 12222 | 0.70 |
2011-01-13 | 12137 | 0.56 |
2011-01-12 | 12070 | -0.40 |
2011-01-11 | 12119 | -0.07 |
2011-01-07 | 12128 | 1.04 |
2011-01-06 | 12003 | 0.12 |
2011-01-05 | 11989 | 0.92 |
2011-01-04 | 11880 | -0.53 |
2010-12-30 | 11943 | -0.09 |
2010-12-29 | 11954 | -0.03 |
2010-12-28 | 11958 | -0.01 |
2010-12-27 | 11959 | -0.45 |
2010-12-24 | 12013 | 0.32 |
2010-12-22 | 11975 | 0.27 |
2010-12-21 | 11943 | -0.33 |
2010-12-20 | 11982 | 0.12 |
2010-12-17 | 11968 | -0.06 |
2010-12-16 | 11975 | 0.13 |
2010-12-15 | 11959 | 0.30 |
2010-12-14 | 11923 | 0.51 |
2010-12-13 | 11862 | -0.10 |
2010-12-10 | 11874 | 0.37 |
2010-12-09 | 11830 | 0.81 |
2010-12-08 | 11735 | -0.37 |
2010-12-07 | 11779 | -0.04 |
2010-12-06 | 11784 | 0.44 |
2010-12-03 | 11732 | 1.41 |
2010-12-02 | 11569 | -0.25 |
2010-12-01 | 11598 | -0.84 |
2010-11-30 | 11696 | 0.16 |
2010-11-29 | 11677 | 0.05 |
2010-11-26 | 11671 | 0.44 |
2010-11-25 | 11620 | -1.40 |
2010-11-24 | 11785 | 0.30 |
2010-11-22 | 11750 | 0.79 |
2010-11-19 | 11658 | 0.91 |
2010-11-18 | 11553 | -0.47 |
2010-11-17 | 11608 | 0.06 |
2010-11-16 | 11601 | -0.07 |
2010-11-15 | 11609 | -0.54 |
2010-11-12 | 11672 | 0.34 |
2010-11-11 | 11633 | 0.67 |
2010-11-10 | 11556 | -0.34 |
2010-11-09 | 11596 | 0.35 |
2010-11-08 | 11555 | 1.52 |
2010-11-05 | 11382 | 1.37 |
2010-11-04 | 11228 | 0.06 |
2010-11-02 | 11221 | -0.43 |
2010-11-01 | 11270 | -0.37 |
2010-10-29 | 11312 | -0.25 |
2010-10-28 | 11340 | 0.11 |
2010-10-27 | 11328 | -0.31 |
2010-10-26 | 11363 | -0.09 |
2010-10-25 | 11373 | 0.27 |
2010-10-22 | 11342 | 0.16 |
2010-10-21 | 11324 | -1.04 |
2010-10-20 | 11443 | 0.30 |
2010-10-19 | 11409 | -0.05 |
2010-10-18 | 11415 | -0.62 |
2010-10-15 | 11486 | 1.04 |
2010-10-14 | 11368 | -0.27 |
2010-10-13 | 11399 | -0.65 |
2010-10-12 | 11474 | -0.64 |
2010-10-08 | 11548 | 0.14 |
2010-10-07 | 11532 | 1.13 |
2010-10-06 | 11403 | 0.30 |
2010-10-05 | 11369 | -0.18 |
2010-10-04 | 11390 | -0.23 |
2010-10-01 | 11416 | -0.92 |
2010-09-30 | 11522 | 0.26 |
2010-09-29 | 11492 | -0.05 |
2010-09-28 | 11498 | 1.09 |
2010-09-27 | 11374 | -0.85 |
2010-09-24 | 11472 | -0.35 |
2010-09-22 | 11512 | 0.28 |
2010-09-21 | 11480 | 0.38 |
2010-09-17 | 11436 | 0.18 |
2010-09-16 | 11416 | 1.67 |
2010-09-15 | 11228 | -0.10 |
2010-09-14 | 11239 | 0.38 |
2010-09-13 | 11197 | 0.53 |
2010-09-10 | 11138 | 0.53 |
2010-09-09 | 11079 | -1.20 |
2010-09-08 | 11213 | -0.23 |
2010-09-07 | 11239 | 1.07 |
2010-09-06 | 11120 | 0.32 |
2010-09-03 | 11085 | 1.38 |
2010-09-02 | 10934 | 0.16 |
2010-09-01 | 10917 | -2.00 |
2010-08-31 | 11140 | 1.51 |
2010-08-30 | 10974 | 0.20 |
2010-08-27 | 10952 | 0.32 |
2010-08-26 | 10917 | -1.22 |
2010-08-25 | 11052 | -0.60 |
2010-08-24 | 11119 | -0.46 |
2010-08-23 | 11170 | -1.23 |
2010-08-20 | 11309 | 0.44 |
2010-08-19 | 11260 | 0.97 |
2010-08-18 | 11152 | -0.21 |
2010-08-17 | 11175 | -0.39 |
2010-08-16 | 11219 | 0.47 |
2010-08-13 | 11167 | -1.36 |
2010-08-12 | 11321 | -1.50 |
2010-08-11 | 11493 | 0.19 |
2010-08-10 | 11471 | -0.40 |
2010-08-09 | 11517 | 0.00 |
2010-08-06 | 11517 | 0.93 |
2010-08-05 | 11411 | -1.02 |
2010-08-04 | 11529 | 1.10 |
2010-08-03 | 11403 | 0.11 |
2010-08-02 | 11390 | -0.80 |
2010-07-30 | 11482 | -0.49 |
2010-07-29 | 11539 | 1.25 |
2010-07-28 | 11397 | 0.01 |
2010-07-27 | 11396 | 0.68 |
2010-07-26 | 11319 | 1.79 |
2010-07-23 | 11120 | -0.73 |
2010-07-22 | 11202 | 0.23 |
2010-07-21 | 11176 | -1.35 |
2010-07-20 | 11329 | -0.92 |
2010-07-16 | 11434 | -0.92 |
2010-07-15 | 11540 | 1.40 |
2010-07-14 | 11381 | -0.21 |
2010-07-13 | 11405 | 0.26 |
2010-07-12 | 11375 | 0.52 |
2010-07-09 | 11316 | 1.87 |
2010-07-08 | 11108 | 0.34 |
2010-07-07 | 11070 | 0.14 |
2010-07-06 | 11054 | 0.21 |
2010-07-05 | 11031 | -0.09 |
2010-07-02 | 11041 | -0.74 |
2010-07-01 | 11123 | -1.94 |
2010-06-30 | 11343 | -0.37 |
2010-06-29 | 11385 | -0.34 |
2010-06-28 | 11424 | -1.20 |
2010-06-25 | 11563 | -0.36 |
2010-06-24 | 11605 | -1.25 |
2010-06-23 | 11752 | -0.20 |
2010-06-22 | 11776 | 0.80 |
2010-06-21 | 11683 | -0.10 |
2010-06-18 | 11695 | -0.42 |
2010-06-17 | 11744 | 1.21 |
2010-06-16 | 11604 | 0.13 |
2010-06-15 | 11589 | 0.85 |
2010-06-14 | 11491 | 1.55 |
2010-06-11 | 11316 | 0.38 |
2010-06-10 | 11273 | -0.34 |
2010-06-09 | 11311 | -0.15 |
2010-06-08 | 11328 | -3.26 |
2010-06-07 | 11710 | 0.40 |
2010-06-04 | 11663 | 1.83 |
2010-06-03 | 11453 | -0.62 |
2010-06-02 | 11525 | -0.18 |
2010-06-01 | 11546 | -0.15 |
2010-05-31 | 11563 | 1.99 |
2010-05-28 | 11337 | 0.40 |
2010-05-27 | 11292 | -0.28 |
2010-05-26 | 11324 | -1.23 |
2010-05-25 | 11465 | 0.34 |
2010-05-24 | 11426 | -2.46 |
2010-05-21 | 11714 | -0.62 |
2010-05-20 | 11787 | -0.88 |
2010-05-19 | 11892 | -0.23 |
2010-05-18 | 11920 | -1.81 |
2010-05-17 | 12140 | -0.97 |
2010-05-14 | 12259 | 1.22 |
2010-05-13 | 12111 | -0.26 |
2010-05-12 | 12142 | 1.13 |
2010-05-11 | 12006 | 0.47 |
2010-05-10 | 11950 | -2.92 |
2010-05-07 | 12310 | -2.89 |
2010-05-06 | 12676 | 1.22 |
2010-04-30 | 12523 | -2.02 |
2010-04-28 | 12781 | -0.16 |
2010-04-27 | 12802 | 1.49 |
2010-04-26 | 12614 | -0.06 |
2010-04-23 | 12622 | -0.52 |
2010-04-22 | 12688 | 1.04 |
2010-04-21 | 12557 | 0.30 |
2010-04-20 | 12519 | -1.61 |
2010-04-19 | 12724 | -0.69 |
2010-04-16 | 12812 | 0.65 |
2010-04-15 | 12729 | 0.36 |
2010-04-14 | 12683 | -0.31 |
2010-04-13 | 12723 | 0.51 |
2010-04-12 | 12659 | 0.24 |
2010-04-09 | 12629 | -0.68 |
2010-04-08 | 12716 | -0.02 |
2010-04-07 | 12718 | -0.20 |
2010-04-06 | 12743 | 0.45 |
2010-04-05 | 12686 | 0.69 |
2010-04-02 | 12599 | 0.55 |
2010-04-01 | 12530 | 0.30 |
2010-03-31 | 12493 | 0.64 |
2010-03-30 | 12413 | 0.47 |
2010-03-29 | 12355 | 0.86 |
2010-03-26 | 12250 | 0.29 |
2010-03-25 | 12214 | 0.44 |
2010-03-24 | 12160 | -0.32 |
2010-03-23 | 12199 | 0.22 |
2010-03-19 | 12172 | -0.11 |
2010-03-18 | 12185 | 0.87 |
2010-03-17 | 12080 | -0.47 |
2010-03-16 | 12137 | 0.34 |
2010-03-15 | 12096 | 0.41 |
2010-03-12 | 12047 | 0.73 |
2010-03-11 | 11960 | -0.13 |
2010-03-10 | 11976 | -0.27 |
2010-03-09 | 12008 | 1.72 |
2010-03-08 | 11805 | 0.91 |
2010-03-05 | 11698 | -0.23 |
2010-03-04 | 11725 | 0.13 |
2010-03-03 | 11710 | 0.49 |
2010-03-02 | 11653 | 0.33 |
2010-03-01 | 11615 | -0.42 |
2010-02-26 | 11664 | -0.02 |
2010-02-25 | 11666 | -1.31 |
2010-02-24 | 11821 | -0.40 |
2010-02-23 | 11868 | 1.14 |
2010-02-22 | 11734 | -0.34 |
2010-02-19 | 11774 | 0.38 |
2010-02-18 | 11729 | 1.63 |
2010-02-17 | 11541 | 0.06 |
2010-02-16 | 11534 | -0.34 |
2010-02-15 | 11573 | 0.47 |
2010-02-12 | 11519 | 0.82 |
2010-02-10 | 11425 | -0.19 |
2010-02-09 | 11447 | -0.77 |
2010-02-08 | 11536 | -2.43 |
2010-02-05 | 11823 | -0.29 |
2010-02-04 | 11857 | 0.35 |
2010-02-03 | 11816 | 1.26 |
2010-02-02 | 11669 | -0.02 |
2010-02-01 | 11671 | -1.24 |
2010-01-29 | 11817 | 0.47 |
2010-01-28 | 11762 | -0.91 |
2010-01-27 | 11870 | -0.52 |
2010-01-26 | 11932 | -0.89 |
2010-01-25 | 12039 | -1.60 |
2010-01-22 | 12235 | -0.01 |
2010-01-21 | 12236 | 0.07 |
2010-01-20 | 12228 | -0.17 |
2010-01-19 | 12249 | -1.03 |
2010-01-18 | 12376 | 0.36 |
2010-01-15 | 12332 | 0.93 |
2010-01-14 | 12218 | -1.16 |
2010-01-13 | 12362 | 0.46 |
2010-01-12 | 12305 | 0.74 |
2010-01-08 | 12215 | 0.50 |
2010-01-07 | 12154 | 0.16 |
2010-01-06 | 12135 | 0.53 |
2010-01-05 | 12071 | 0.53 |
2010-01-04 | 12007 | -0.21 |
2009-12-30 | 12032 | 0.12 |
2009-12-29 | 12018 | 0.29 |
2009-12-28 | 11983 | -0.09 |
2009-12-25 | 11994 | 1.05 |
2009-12-24 | 11869 | 0.92 |
2009-12-22 | 11761 | 0.53 |
2009-12-21 | 11699 | -0.94 |
2009-12-18 | 11810 | 0.19 |
2009-12-17 | 11788 | 0.81 |
2009-12-16 | 11693 | 0.15 |
2009-12-15 | 11676 | 0.01 |
2009-12-14 | 11675 | 0.89 |
2009-12-11 | 11572 | -0.59 |
2009-12-10 | 11641 | -1.32 |
2009-12-09 | 11797 | -0.62 |
2009-12-08 | 11871 | 1.26 |
2009-12-07 | 11723 | -0.04 |
2009-12-04 | 11728 | 1.86 |
2009-12-03 | 11514 | 0.83 |
2009-12-02 | 11419 | 0.75 |
2009-12-01 | 11334 | 1.50 |
2009-11-30 | 11167 | -1.94 |
2009-11-27 | 11388 | -0.34 |
2009-11-26 | 11427 | -0.01 |
2009-11-25 | 11428 | -0.25 |
2009-11-24 | 11457 | -0.50 |
2009-11-20 | 11515 | -0.53 |
2009-11-19 | 11576 | -0.41 |
2009-11-18 | 11624 | 0.29 |
2009-11-17 | 11590 | -0.48 |
2009-11-16 | 11646 | -0.20 |
2009-11-13 | 11669 | 0.20 |
2009-11-12 | 11646 | -0.15 |
2009-11-11 | 11664 | 0.90 |
2009-11-10 | 11560 | -0.32 |
2009-11-09 | 11597 | 0.35 |
2009-11-06 | 11556 | 0.28 |
2009-11-05 | 11524 | 0.00 |
2009-11-04 | 11524 | -1.93 |
2009-11-02 | 11751 | 1.65 |
2009-10-30 | 11560 | -1.46 |
2009-10-29 | 11731 | -0.65 |
2009-10-28 | 11808 | -1.17 |
2009-10-27 | 11948 | 0.22 |
2009-10-26 | 11922 | -0.03 |
2009-10-23 | 11925 | -0.13 |
2009-10-22 | 11940 | -0.12 |
2009-10-21 | 11954 | 0.72 |
2009-10-20 | 11869 | -0.14 |
2009-10-19 | 11886 | 0.47 |
2009-10-16 | 11830 | 1.05 |
2009-10-15 | 11707 | -0.37 |
2009-10-14 | 11751 | 0.80 |
2009-10-13 | 11658 | 0.91 |
2009-10-09 | 11553 | 0.03 |
2009-10-08 | 11550 | 0.99 |
2009-10-07 | 11437 | 0.39 |
2009-10-06 | 11393 | -0.40 |
2009-10-05 | 11439 | -1.84 |
2009-10-02 | 11654 | -0.78 |
2009-10-01 | 11746 | 0.29 |
2009-09-30 | 11712 | 1.14 |
2009-09-29 | 11580 | -1.82 |
2009-09-28 | 11795 | -1.64 |
2009-09-25 | 11992 | 0.35 |
2009-09-24 | 11950 | 0.09 |
2009-09-18 | 11939 | 0.93 |
2009-09-17 | 11829 | 0.02 |
2009-09-16 | 11827 | 0.27 |
2009-09-15 | 11795 | -1.08 |
2009-09-14 | 11924 | -0.28 |
2009-09-11 | 11958 | 0.97 |
2009-09-10 | 11843 | -0.09 |
2009-09-09 | 11854 | 0.23 |
2009-09-08 | 11827 | 1.00 |
2009-09-07 | 11710 | 0.11 |
2009-09-04 | 11697 | -0.63 |
2009-09-03 | 11771 | -1.53 |
2009-09-02 | 11954 | 0.03 |
2009-09-01 | 11951 | -0.56 |
2009-08-31 | 12018 | 0.33 |
2009-08-28 | 11979 | -0.66 |
2009-08-27 | 12058 | 0.46 |
2009-08-26 | 12003 | -0.32 |
2009-08-25 | 12041 | 1.84 |
2009-08-24 | 11823 | -0.14 |
2009-08-21 | 11840 | 0.64 |
2009-08-20 | 11765 | 0.09 |
2009-08-19 | 11755 | -0.66 |
2009-08-18 | 11833 | -1.69 |
2009-08-17 | 12037 | 0.36 |
2009-08-14 | 11994 | 0.79 |
2009-08-13 | 11900 | -1.24 |
2009-08-12 | 12049 | -0.14 |
2009-08-11 | 12066 | 1.29 |
2009-08-10 | 11912 | 0.05 |
2009-08-07 | 11906 | 0.08 |
2009-08-06 | 11896 | -0.30 |
2009-08-05 | 11932 | 0.83 |
2009-08-04 | 11834 | 0.31 |
2009-08-03 | 11797 | 1.25 |
2009-07-31 | 11651 | 0.31 |
2009-07-30 | 11615 | -0.32 |
2009-07-29 | 11652 | 0.32 |
2009-07-28 | 11615 | 0.48 |
2009-07-27 | 11560 | 1.58 |
2009-07-24 | 11380 | 0.20 |
2009-07-23 | 11357 | 0.13 |
2009-07-22 | 11342 | 1.73 |
2009-07-21 | 11149 | 0.33 |
2009-07-17 | 11112 | 1.52 |
2009-07-16 | 10946 | 0.44 |
2009-07-15 | 10898 | 1.41 |
2009-07-14 | 10746 | -1.16 |
2009-07-13 | 10872 | 0.30 |
2009-07-10 | 10840 | -1.44 |
2009-07-09 | 10998 | -1.78 |
2009-07-08 | 11197 | -0.45 |
2009-07-07 | 11248 | -0.40 |
2009-07-06 | 11293 | -1.37 |
2009-07-03 | 11450 | 0.29 |
2009-07-02 | 11417 | -0.28 |
2009-07-01 | 11449 | 1.35 |
2009-06-30 | 11296 | -0.62 |
2009-06-29 | 11366 | 0.69 |
2009-06-26 | 11288 | 1.24 |
2009-06-25 | 11150 | 0.33 |
2009-06-24 | 11113 | -2.16 |
2009-06-23 | 11358 | 0.19 |
2009-06-22 | 11337 | 0.86 |
2009-06-19 | 11240 | -0.93 |
2009-06-18 | 11346 | -0.17 |
2009-06-17 | 11365 | -2.64 |
2009-06-16 | 11673 | -0.19 |
2009-06-15 | 11695 | 0.65 |
2009-06-12 | 11620 | 0.61 |
2009-06-11 | 11549 | 0.61 |
2009-06-10 | 11479 | -0.61 |
2009-06-09 | 11550 | 0.96 |
2009-06-08 | 11440 | 0.59 |
2009-06-05 | 11373 | -0.56 |
2009-06-04 | 11437 | 0.04 |
2009-06-03 | 11432 | 1.37 |
2009-06-02 | 11277 | 0.60 |
2009-06-01 | 11210 | 0.63 |
2009-05-29 | 11140 | 0.02 |
2009-05-28 | 11138 | 1.10 |
2009-05-27 | 11017 | 0.16 |
2009-05-26 | 10999 | 0.48 |
2009-05-25 | 10946 | -0.73 |
2009-05-22 | 11026 | -0.61 |
2009-05-21 | 11094 | 0.53 |
2009-05-20 | 11036 | 2.47 |
2009-05-19 | 10770 | -1.92 |
2009-05-18 | 10981 | 1.42 |
2009-05-15 | 10827 | -2.27 |
2009-05-14 | 11079 | -0.44 |
2009-05-13 | 11128 | -1.70 |
2009-05-12 | 11320 | 0.86 |
2009-05-11 | 11223 | 0.45 |
2009-05-08 | 11173 | 3.27 |
2009-05-07 | 10819 | 1.09 |
2009-05-01 | 10702 | 2.56 |
2009-04-30 | 10435 | -1.49 |
2009-04-28 | 10593 | 0.43 |
2009-04-27 | 10548 | -0.03 |
2009-04-24 | 10551 | 0.14 |
2009-04-23 | 10536 | 0.55 |
2009-04-22 | 10478 | -2.48 |
2009-04-21 | 10744 | -0.11 |
2009-04-20 | 10756 | 1.11 |
2009-04-17 | 10638 | 0.30 |
2009-04-16 | 10606 | -1.21 |
2009-04-15 | 10736 | 0.07 |
2009-04-14 | 10729 | 0.05 |
2009-04-13 | 10724 | 1.33 |
2009-04-10 | 10583 | 1.20 |
2009-04-09 | 10457 | -1.53 |
2009-04-08 | 10620 | -0.47 |
2009-04-07 | 10670 | 0.53 |
2009-04-06 | 10614 | 2.06 |
2009-04-03 | 10400 | 2.09 |
2009-04-02 | 10187 | 1.83 |
2009-04-01 | 10004 | -1.88 |
2009-03-31 | 10196 | -2.77 |
2009-03-30 | 10487 | 0.78 |
2009-03-27 | 10406 | 1.12 |
2009-03-26 | 10291 | -0.29 |
2009-03-25 | 10321 | 3.48 |
2009-03-24 | 9974 | 1.21 |
2009-03-23 | 9855 | 0.00 |
2009-03-19 | 9855 | 0.87 |
2009-03-18 | 9770 | 1.36 |
2009-03-17 | 9639 | 1.51 |
2009-03-16 | 9496 | 2.44 |
2009-03-13 | 9270 | -1.53 |
2009-03-12 | 9414 | 2.63 |
2009-03-11 | 9173 | -0.41 |
2009-03-10 | 9211 | -0.70 |
2009-03-09 | 9276 | -2.46 |
2009-03-06 | 9510 | 1.84 |
2009-03-05 | 9338 | 0.32 |
2009-03-04 | 9308 | -1.84 |
2009-03-03 | 9482 | -2.26 |
2009-03-02 | 9701 | 0.81 |
2009-02-27 | 9623 | -0.20 |
2009-02-26 | 9642 | 2.64 |
2009-02-25 | 9394 | -0.59 |
2009-02-24 | 9450 | -1.07 |
2009-02-23 | 9552 | -0.62 |
2009-02-20 | 9612 | 0.62 |
2009-02-19 | 9553 | -1.46 |
2009-02-18 | 9695 | -0.76 |
2009-02-17 | 9769 | 0.38 |
2009-02-16 | 9732 | 0.33 |
2009-02-13 | 9700 | -2.40 |
2009-02-12 | 9939 | -0.31 |
2009-02-10 | 9970 | 0.85 |
2009-02-09 | 9886 | 1.24 |
2009-02-06 | 9765 | -0.32 |
2009-02-05 | 9796 | 1.52 |
2009-02-04 | 9649 | -0.59 |
2009-02-03 | 9706 | -1.28 |
2009-02-02 | 9832 | -2.61 |
2009-01-30 | 10096 | 2.24 |
2009-01-29 | 9875 | 0.09 |
2009-01-28 | 9866 | 2.91 |
2009-01-27 | 9587 | -0.55 |
2009-01-26 | 9640 | -1.41 |
2009-01-23 | 9778 | 0.74 |
2009-01-22 | 9706 | -2.51 |
2009-01-21 | 9956 | -1.47 |
2009-01-20 | 10105 | 0.83 |
2009-01-19 | 10022 | 1.28 |
2009-01-16 | 9895 | -2.15 |
2009-01-15 | 10112 | -0.17 |
2009-01-14 | 10129 | -4.15 |
2009-01-13 | 10568 | -0.68 |
2009-01-09 | 10640 | -2.39 |
2009-01-08 | 10901 | 1.13 |
2009-01-07 | 10779 | 0.21 |
2009-01-06 | 10756 | 2.93 |
2009-01-05 | 10450 | 0.41 |
2008-12-30 | 10407 | 0.58 |
2008-12-29 | 10347 | 0.67 |
2008-12-26 | 10278 | 0.50 |
2008-12-25 | 10227 | -1.47 |
2008-12-24 | 10380 | 0.45 |
2008-12-22 | 10334 | 0.31 |
2008-12-19 | 10302 | -0.39 |
2008-12-18 | 10342 | 1.46 |
2008-12-17 | 10193 | -1.02 |
2008-12-16 | 10298 | 1.33 |
2008-12-15 | 10163 | -2.30 |
2008-12-12 | 10402 | 1.09 |
2008-12-11 | 10290 | 0.35 |
2008-12-10 | 10254 | 1.95 |
2008-12-09 | 10058 | 1.65 |
2008-12-08 | 9895 | -0.97 |
2008-12-05 | 9992 | 0.05 |
2008-12-04 | 9987 | 1.16 |
2008-12-03 | 9872 | -4.88 |
2008-12-02 | 10379 | -0.29 |
2008-12-01 | 10409 | 0.64 |
2008-11-28 | 10343 | 1.34 |
2008-11-27 | 10206 | -0.85 |
2008-11-26 | 10293 | 5.80 |
2008-11-25 | 9729 | -1.32 |
2008-11-21 | 9859 | -4.03 |
2008-11-20 | 10273 | -0.11 |
2008-11-19 | 10284 | -1.38 |
2008-11-18 | 10428 | -1.05 |
2008-11-17 | 10539 | 2.51 |
2008-11-14 | 10281 | -3.91 |
2008-11-13 | 10699 | -1.73 |
2008-11-12 | 10887 | -2.24 |
2008-11-11 | 11137 | 3.59 |
2008-11-10 | 10751 | -3.62 |
2008-11-07 | 11155 | -4.27 |
2008-11-06 | 11652 | 4.47 |
2008-11-05 | 11153 | 2.68 |
2008-11-04 | 10862 | -1.28 |
2008-10-31 | 11003 | 4.71 |
2008-10-30 | 10508 | 7.08 |
2008-10-29 | 9813 | 0.29 |
2008-10-28 | 9785 | -5.43 |
2008-10-27 | 10347 | -2.95 |
2008-10-24 | 10661 | -3.84 |
2008-10-23 | 11087 | -4.46 |
2008-10-22 | 11604 | 2.45 |
2008-10-21 | 11327 | 1.89 |
2008-10-20 | 11117 | 2.19 |
2008-10-17 | 10879 | -6.97 |
2008-10-16 | 11694 | -0.27 |
2008-10-15 | 11726 | 8.79 |
2008-10-14 | 10779 | -4.88 |
2008-10-10 | 11332 | -1.31 |
2008-10-09 | 11482 | -4.31 |
2008-10-08 | 11999 | -3.71 |
2008-10-07 | 12461 | -2.15 |
2008-10-06 | 12735 | -2.59 |
2008-10-03 | 13074 | -1.09 |
2008-10-02 | 13218 | 2.23 |
2008-10-01 | 12930 | -4.84 |
2008-09-30 | 13588 | -0.83 |
2008-09-29 | 13702 | 0.30 |
2008-09-26 | 13661 | -0.04 |
2008-09-25 | 13666 | -1.62 |
2008-09-24 | 13891 | 2.90 |
2008-09-22 | 13499 | 2.94 |
2008-09-19 | 13114 | -2.32 |
2008-09-18 | 13426 | 0.87 |
2008-09-17 | 13310 | -3.66 |
2008-09-16 | 13815 | 0.55 |
2008-09-12 | 13739 | -1.02 |
2008-09-11 | 13880 | -0.91 |
2008-09-10 | 14007 | -0.74 |
2008-09-09 | 14112 | 2.08 |
2008-09-08 | 13824 | -2.61 |
2008-09-05 | 14195 | -1.08 |
2008-09-04 | 14350 | 0.27 |
2008-09-03 | 14312 | -0.75 |
2008-09-02 | 14420 | -1.37 |
2008-09-01 | 14621 | 1.49 |
2008-08-29 | 14406 | 0.20 |
2008-08-28 | 14377 | -0.19 |
2008-08-27 | 14405 | -0.96 |
2008-08-26 | 14545 | 1.48 |
2008-08-25 | 14333 | -0.58 |
2008-08-22 | 14417 | -0.09 |
2008-08-21 | 14430 | -0.45 |
2008-08-20 | 14495 | -1.27 |
2008-08-19 | 14682 | 0.67 |
2008-08-18 | 14584 | 0.43 |
2008-08-15 | 14521 | -0.39 |
2008-08-14 | 14578 | -1.42 |
2008-08-13 | 14788 | 0.01 |
2008-08-12 | 14786 | 0.80 |
2008-08-11 | 14668 | -0.32 |
2008-08-08 | 14715 | -0.03 |
2008-08-07 | 14720 | 1.59 |
2008-08-06 | 14490 | -0.12 |
2008-08-05 | 14507 | -1.09 |
2008-08-04 | 14667 | -1.23 |
2008-08-01 | 14849 | 0.53 |
2008-07-31 | 14770 | 1.12 |
2008-07-30 | 14607 | -1.12 |
2008-07-29 | 14773 | 0.35 |
2008-07-28 | 14722 | -1.75 |
2008-07-25 | 14984 | 1.26 |
2008-07-24 | 14798 | 0.74 |
2008-07-23 | 14689 | 1.48 |
2008-07-22 | 14475 | 0.61 |
2008-07-18 | 14387 | 0.90 |
2008-07-17 | 14259 | -1.05 |
2008-07-16 | 14410 | -1.08 |
2008-07-15 | 14567 | -0.63 |
2008-07-14 | 14660 | -0.15 |
2008-07-11 | 14682 | -0.08 |
2008-07-10 | 14694 | 0.26 |
2008-07-09 | 14656 | -0.70 |
2008-07-08 | 14759 | 0.34 |
2008-07-07 | 14709 | 0.18 |
2008-07-04 | 14682 | -0.47 |
2008-07-03 | 14752 | -0.80 |
2008-07-02 | 14871 | -0.12 |
2008-07-01 | 14889 | -0.24 |
2008-06-30 | 14925 | -1.66 |
2008-06-27 | 15177 | 0.38 |
2008-06-26 | 15120 | -0.21 |
2008-06-25 | 15152 | 0.19 |
2008-06-24 | 15124 | -0.81 |
2008-06-23 | 15248 | -0.55 |
2008-06-20 | 15333 | -1.28 |
2008-06-19 | 15532 | 0.22 |
2008-06-18 | 15498 | 0.19 |
2008-06-17 | 15469 | 1.20 |
2008-06-16 | 15286 | 0.44 |
2008-06-13 | 15219 | -1.23 |
2008-06-12 | 15409 | 0.02 |
2008-06-11 | 15406 | -0.14 |
2008-06-10 | 15428 | -1.62 |
2008-06-09 | 15682 | 0.75 |
2008-06-06 | 15565 | -0.19 |
2008-06-05 | 15595 | 0.74 |
2008-06-04 | 15481 | -1.02 |
2008-06-03 | 15641 | 0.43 |
2008-06-02 | 15574 | 1.09 |
2008-05-30 | 15406 | 1.28 |
2008-05-29 | 15211 | -0.36 |
2008-05-28 | 15266 | 0.74 |
2008-05-27 | 15154 | -1.64 |
2008-05-26 | 15406 | 0.28 |
2008-05-23 | 15363 | -0.23 |
2008-05-22 | 15399 | -1.34 |
2008-05-21 | 15608 | 0.06 |
2008-05-20 | 15599 | 0.30 |
2008-05-19 | 15553 | 0.12 |
2008-05-16 | 15534 | 0.84 |
2008-05-15 | 15405 | 0.56 |
2008-05-14 | 15319 | 1.20 |
2008-05-13 | 15137 | -0.47 |
2008-05-12 | 15208 | -1.06 |
2008-05-09 | 15371 | -1.00 |
2008-05-08 | 15526 | 0.90 |
2008-05-07 | 15387 | 1.27 |
2008-05-02 | 15194 | -0.30 |
2008-05-01 | 15240 | -0.44 |
2008-04-30 | 15307 | 1.00 |
2008-04-28 | 15156 | 1.13 |
2008-04-25 | 14987 | -0.15 |
2008-04-24 | 15010 | -0.04 |
2008-04-23 | 15016 | -0.90 |
2008-04-22 | 15152 | 1.77 |
2008-04-21 | 14888 | 0.47 |
2008-04-18 | 14819 | 1.41 |
2008-04-17 | 14613 | 0.86 |
2008-04-16 | 14488 | 0.17 |
2008-04-15 | 14464 | -1.73 |
2008-04-14 | 14718 | 1.09 |
2008-04-11 | 14560 | -0.99 |
2008-04-10 | 14706 | -0.84 |
2008-04-09 | 14830 | -0.38 |
2008-04-08 | 14887 | 0.53 |
2008-04-07 | 14808 | -0.20 |
2008-04-04 | 14837 | 0.95 |
2008-04-03 | 14698 | 3.20 |
2008-04-02 | 14242 | 0.43 |
2008-04-01 | 14181 | -0.87 |
2008-03-31 | 14306 | 0.70 |
2008-03-28 | 14206 | -0.77 |
2008-03-27 | 14316 | 0.56 |
2008-03-26 | 14236 | 1.30 |
2008-03-25 | 14053 | 0.26 |
2008-03-24 | 14017 | 0.16 |
2008-03-21 | 13994 | 3.25 |
2008-03-19 | 13554 | -0.48 |
2008-03-18 | 13620 | -3.14 |
2008-03-17 | 14062 | -1.00 |
2008-03-14 | 14204 | -1.49 |
2008-03-13 | 14419 | 1.93 |
2008-03-12 | 14146 | -0.43 |
2008-03-11 | 14207 | -1.20 |
2008-03-10 | 14380 | -1.92 |
2008-03-07 | 14662 | 1.27 |
2008-03-06 | 14478 | -0.23 |
2008-03-05 | 14512 | -0.29 |
2008-03-04 | 14554 | -2.73 |
2008-03-03 | 14963 | -1.57 |
2008-02-29 | 15201 | -0.54 |
2008-02-28 | 15284 | 0.74 |
2008-02-27 | 15172 | 0.45 |
2008-02-26 | 15104 | 0.99 |
2008-02-25 | 14956 | -0.53 |
2008-02-22 | 15035 | 0.93 |
2008-02-21 | 14897 | -1.25 |
2008-02-20 | 15086 | 0.66 |
2008-02-19 | 14987 | -0.27 |
2008-02-18 | 15027 | -0.14 |
2008-02-15 | 15048 | 1.99 |
2008-02-14 | 14755 | 0.65 |
2008-02-13 | 14659 | -0.10 |
2008-02-12 | 14674 | -0.50 |
2008-02-08 | 14747 | -0.03 |
2008-02-07 | 14752 | -2.81 |
2008-02-06 | 15178 | -0.43 |
2008-02-05 | 15244 | 1.36 |
2008-02-04 | 15040 | 0.16 |
2008-02-01 | 15016 | 0.45 |
2008-01-31 | 14948 | 0.06 |
2008-01-30 | 14939 | 1.38 |
2008-01-29 | 14736 | -1.94 |
2008-01-28 | 15027 | 2.88 |
2008-01-25 | 14606 | 1.16 |
2008-01-24 | 14439 | 1.64 |
2008-01-23 | 14206 | -3.58 |
2008-01-22 | 14733 | -1.64 |
2008-01-21 | 14979 | -0.35 |
2008-01-18 | 15031 | 0.60 |
2008-01-17 | 14942 | -2.68 |
2008-01-16 | 15353 | -1.41 |
2008-01-15 | 15573 | -0.64 |
2008-01-11 | 15673 | -0.24 |
2008-01-10 | 15710 | 0.37 |
2008-01-09 | 15652 | 0.31 |
2008-01-08 | 15604 | -1.28 |
2008-01-07 | 15806 | -3.62 |
2008-01-04 | 16399 | -0.79 |
2007-12-28 | 16529 | -0.02 |
2007-12-27 | 16533 | 0.40 |
2007-12-26 | 16467 | 1.81 |
2007-12-25 | 16175 | 0.29 |
2007-12-21 | 16129 | -0.09 |
2007-12-20 | 16144 | -0.09 |
2007-12-19 | 16159 | -0.70 |
2007-12-18 | 16273 | -0.95 |
2007-12-17 | 16429 | -0.59 |
2007-12-14 | 16527 | -0.54 |
2007-12-13 | 16616 | -1.03 |
2007-12-12 | 16789 | 0.56 |
2007-12-11 | 16695 | 0.00 |
2007-12-10 | 16695 | 0.69 |
2007-12-07 | 16581 | 1.30 |
2007-12-06 | 16368 | -0.05 |
2007-12-05 | 16377 | -0.73 |
2007-12-04 | 16498 | 0.43 |
2007-12-03 | 16427 | 0.56 |
2007-11-30 | 16335 | 2.31 |
2007-11-29 | 15966 | 0.43 |
2007-11-28 | 15897 | -0.49 |
2007-11-27 | 15976 | 1.30 |
2007-11-26 | 15771 | -1.02 |
2007-11-22 | 15933 | -0.48 |
2007-11-21 | 16010 | -0.56 |
2007-11-20 | 16100 | -0.17 |
2007-11-19 | 16127 | -1.42 |
2007-11-16 | 16360 | 0.09 |
2007-11-15 | 16346 | 2.23 |
2007-11-14 | 15989 | -0.64 |
2007-11-13 | 16092 | -2.34 |
2007-11-12 | 16477 | -0.65 |
2007-11-09 | 16584 | -2.06 |
2007-11-08 | 16932 | 0.02 |
2007-11-07 | 16928 | -0.29 |
2007-11-06 | 16977 | -0.60 |
2007-11-05 | 17080 | -1.73 |
2007-11-02 | 17381 | 0.96 |
2007-11-01 | 17215 | 0.29 |
2007-10-31 | 17165 | 0.33 |
2007-10-30 | 17108 | 1.25 |
2007-10-29 | 16896 | 0.94 |
2007-10-26 | 16738 | -0.74 |
2007-10-25 | 16863 | 0.34 |
2007-10-24 | 16806 | 0.11 |
2007-10-23 | 16788 | -1.66 |
2007-10-22 | 17071 | -0.99 |
2007-10-19 | 17241 | 0.61 |
2007-10-18 | 17137 | -1.05 |
2007-10-17 | 17318 | -1.14 |
2007-10-16 | 17518 | 0.05 |
2007-10-15 | 17509 | -0.24 |
2007-10-12 | 17552 | 0.45 |
2007-10-11 | 17474 | 0.24 |
2007-10-10 | 17433 | 0.42 |
2007-10-09 | 17360 | 0.06 |
2007-10-05 | 17349 | 0.03 |
2007-10-04 | 17344 | 0.52 |
2007-10-03 | 17254 | 1.12 |
2007-10-02 | 17063 | -0.02 |
2007-10-01 | 17067 | 0.30 |
2007-09-28 | 17016 | 1.39 |
2007-09-27 | 16783 | 0.25 |
2007-09-26 | 16741 | 0.49 |
2007-09-25 | 16660 | -0.80 |
2007-09-21 | 16794 | 0.45 |
2007-09-20 | 16718 | 2.55 |
2007-09-19 | 16302 | -1.24 |
2007-09-18 | 16507 | 0.97 |
2007-09-14 | 16348 | 0.04 |
2007-09-13 | 16341 | 0.63 |
2007-09-12 | 16238 | 0.33 |
2007-09-11 | 16184 | -2.04 |
2007-09-10 | 16521 | 0.00 |
2007-09-07 | 16521 | -0.74 |
2007-09-06 | 16645 | -0.28 |
2007-09-05 | 16691 | -0.10 |
2007-09-04 | 16707 | 0.14 |
2007-09-03 | 16684 | 1.18 |
2007-08-31 | 16489 | 1.38 |
2007-08-30 | 16264 | -1.78 |
2007-08-29 | 16559 | -0.67 |
2007-08-28 | 16671 | 0.57 |
2007-08-27 | 16577 | 0.00 |
2007-08-24 | 16577 | 2.27 |
2007-08-23 | 16209 | -0.19 |
2007-08-22 | 16240 | 0.94 |
2007-08-21 | 16089 | 2.04 |
2007-08-20 | 15768 | -3.39 |
2007-08-17 | 16322 | -1.43 |
2007-08-16 | 16559 | -1.74 |
2007-08-15 | 16853 | 0.13 |
2007-08-14 | 16831 | -0.26 |
2007-08-13 | 16875 | -2.55 |
2007-08-10 | 17317 | 1.14 |
2007-08-09 | 17122 | 0.46 |
2007-08-08 | 17044 | 0.43 |
2007-08-07 | 16971 | -1.06 |
2007-08-06 | 17153 | 0.50 |
2007-08-03 | 17067 | -0.04 |
2007-08-02 | 17073 | -1.01 |
2007-08-01 | 17248 | 0.42 |
2007-07-31 | 17176 | -0.53 |
2007-07-30 | 17268 | -2.08 |
2007-07-27 | 17634 | -0.29 |
2007-07-26 | 17686 | -1.03 |
2007-07-25 | 17870 | 0.16 |
2007-07-24 | 17842 | -0.99 |
2007-07-23 | 18020 | 0.48 |
2007-07-20 | 17934 | 0.08 |
2007-07-19 | 17919 | -0.41 |
2007-07-18 | 17993 | -0.21 |
2007-07-17 | 18031 | 1.02 |
2007-07-13 | 17849 | 0.12 |
2007-07-12 | 17827 | -1.08 |
2007-07-11 | 18021 | -0.07 |
2007-07-10 | 18033 | 0.59 |
2007-07-09 | 17927 | -0.24 |
2007-07-06 | 17970 | 0.30 |
2007-07-05 | 17917 | 0.12 |
2007-07-04 | 17896 | 0.08 |
2007-07-03 | 17882 | 0.30 |
2007-07-02 | 17828 | 0.76 |
2007-06-29 | 17694 | 0.35 |
2007-06-28 | 17633 | -0.84 |
2007-06-27 | 17783 | -0.21 |
2007-06-26 | 17820 | -0.44 |
2007-06-25 | 17898 | -0.17 |
2007-06-22 | 17928 | -0.06 |
2007-06-21 | 17938 | 0.03 |
2007-06-20 | 17933 | -0.10 |
2007-06-19 | 17951 | 0.87 |
2007-06-18 | 17796 | 0.79 |
2007-06-15 | 17657 | 0.90 |
2007-06-14 | 17499 | -0.56 |
2007-06-13 | 17598 | -0.03 |
2007-06-12 | 17604 | 0.24 |
2007-06-11 | 17561 | -1.04 |
2007-06-08 | 17745 | -0.50 |
2007-06-07 | 17834 | -0.19 |
2007-06-06 | 17868 | 0.08 |
2007-06-05 | 17853 | 0.34 |
2007-06-04 | 17793 | 0.44 |
2007-06-01 | 17715 | 0.61 |
2007-05-31 | 17607 | -0.07 |
2007-05-30 | 17619 | 0.31 |
2007-05-29 | 17564 | 0.49 |
2007-05-28 | 17479 | -0.98 |
2007-05-25 | 17652 | -0.02 |
2007-05-24 | 17656 | 0.22 |
2007-05-23 | 17618 | 0.53 |
2007-05-22 | 17525 | 0.52 |
2007-05-21 | 17435 | -0.11 |
2007-05-18 | 17455 | 0.15 |
2007-05-17 | 17429 | -0.03 |
2007-05-16 | 17434 | -0.36 |
2007-05-15 | 17497 | 0.56 |
2007-05-14 | 17399 | -0.77 |
2007-05-11 | 17534 | 0.04 |
2007-05-10 | 17527 | -0.03 |
2007-05-09 | 17533 | 0.06 |
2007-05-08 | 17522 | 1.17 |
2007-05-07 | 17320 | 0.35 |
2007-05-02 | 17260 | -0.32 |
2007-05-01 | 17316 | 0.24 |
2007-04-27 | 17274 | 0.70 |
2007-04-26 | 17154 | -0.41 |
2007-04-25 | 17225 | -0.25 |
2007-04-24 | 17268 | 0.28 |
2007-04-23 | 17219 | 0.09 |
2007-04-20 | 17204 | -0.65 |
2007-04-19 | 17316 | 0.15 |
2007-04-18 | 17290 | 0.26 |
2007-04-17 | 17246 | 0.70 |
2007-04-16 | 17126 | -0.43 |
2007-04-13 | 17200 | -0.39 |
2007-04-12 | 17267 | 0.33 |
2007-04-11 | 17210 | -0.11 |
2007-04-10 | 17229 | 0.58 |
2007-04-09 | 17129 | 0.08 |
2007-04-06 | 17115 | -0.13 |
2007-04-05 | 17137 | 1.18 |
2007-04-04 | 16937 | 0.58 |
2007-04-03 | 16840 | -0.74 |
2007-04-02 | 16966 | 0.69 |
2007-03-30 | 16849 | -0.63 |
2007-03-29 | 16956 | -0.53 |
2007-03-28 | 17046 | -0.11 |
2007-03-27 | 17065 | -0.09 |
2007-03-26 | 17080 | 0.44 |
2007-03-23 | 17005 | 1.17 |
2007-03-22 | 16809 | 1.05 |
2007-03-20 | 16634 | 0.27 |
2007-03-19 | 16590 | -0.08 |
2007-03-16 | 16604 | 0.65 |
2007-03-15 | 16497 | -2.12 |
2007-03-14 | 16854 | -0.39 |
2007-03-13 | 16920 | 0.53 |
2007-03-12 | 16830 | 0.98 |
2007-03-09 | 16666 | 0.49 |
2007-03-08 | 16585 | 0.73 |
2007-03-07 | 16464 | 0.38 |
2007-03-06 | 16402 | -2.29 |
2007-03-05 | 16786 | -1.00 |
2007-03-02 | 16956 | -0.29 |
2007-03-01 | 17006 | -2.80 |
2007-02-28 | 17496 | -0.18 |
2007-02-27 | 17527 | -0.07 |
2007-02-26 | 17539 | 0.41 |
2007-02-23 | 17468 | 0.55 |
2007-02-22 | 17372 | 0.31 |
2007-02-21 | 17319 | 0.22 |
2007-02-20 | 17281 | 0.07 |
2007-02-19 | 17269 | -0.21 |
2007-02-16 | 17306 | 0.30 |
2007-02-15 | 17254 | 0.34 |
2007-02-14 | 17196 | 0.03 |
2007-02-13 | 17191 | 0.70 |
2007-02-09 | 17072 | 0.13 |
2007-02-08 | 17049 | 0.05 |
2007-02-07 | 17040 | 0.03 |
2007-02-06 | 17035 | -0.49 |
2007-02-05 | 17119 | 0.26 |
2007-02-02 | 17075 | 0.28 |
2007-02-01 | 17028 | -0.02 |
2007-01-31 | 17031 | -0.01 |
2007-01-30 | 17033 | 0.01 |
2007-01-29 | 17031 | -0.16 |
2007-01-26 | 17058 | -0.31 |
2007-01-25 | 17111 | 0.39 |
2007-01-24 | 17045 | -0.02 |
2007-01-23 | 17048 | 0.51 |
2007-01-22 | 16961 | 0.22 |
2007-01-19 | 16923 | 0.11 |
2007-01-18 | 16904 | 0.17 |
2007-01-17 | 16876 | 0.23 |
2007-01-16 | 16838 | 0.48 |
2007-01-15 | 16758 | 1.26 |
2007-01-12 | 16550 | -0.14 |
2007-01-11 | 16573 | -0.58 |
2007-01-10 | 16669 | 0.18 |
2007-01-09 | 16639 | -0.96 |
2007-01-05 | 16800 | 0.54 |
2007-01-04 | 16710 | 0.13 |
2006-12-29 | 16689 | 0.21 |
2006-12-28 | 16654 | 0.12 |
2006-12-27 | 16634 | 0.30 |
2006-12-26 | 16585 | -0.26 |
2006-12-25 | 16629 | -0.07 |
2006-12-22 | 16640 | 0.16 |
2006-12-21 | 16613 | 0.73 |
2006-12-20 | 16493 | -0.54 |
2006-12-19 | 16582 | 0.14 |
2006-12-18 | 16558 | 0.43 |
2006-12-15 | 16487 | 0.52 |
2006-12-14 | 16401 | 0.16 |
2006-12-13 | 16375 | 0.55 |
2006-12-12 | 16286 | 0.58 |
2006-12-11 | 16192 | -0.14 |
2006-12-08 | 16214 | 0.19 |
2006-12-07 | 16184 | 0.36 |
2006-12-06 | 16126 | 0.03 |
2006-12-05 | 16121 | -0.10 |
2006-12-04 | 16137 | -0.03 |
2006-12-01 | 16142 | 1.07 |
2006-11-30 | 15971 | 0.67 |
2006-11-29 | 15864 | -0.22 |
2006-11-28 | 15899 | 0.25 |
2006-11-27 | 15859 | -0.69 |
2006-11-24 | 15969 | 0.58 |
2006-11-22 | 15877 | 0.02 |
2006-11-21 | 15874 | -1.07 |
2006-11-20 | 16046 | -0.15 |
2006-11-17 | 16070 | -0.02 |
2006-11-16 | 16073 | -0.01 |
2006-11-15 | 16074 | 0.71 |
2006-11-14 | 15961 | -0.39 |
2006-11-13 | 16023 | -0.20 |
2006-11-10 | 16055 | -0.09 |
2006-11-09 | 16069 | -0.44 |
2006-11-08 | 16140 | 0.41 |
2006-11-07 | 16074 | 0.00 |
2006-11-06 | 16074 | -0.02 |
2006-11-02 | 16077 | -0.02 |
2006-11-01 | 16080 | -0.05 |
2006-10-31 | 16088 | -1.21 |
2006-10-30 | 16285 | -0.18 |
2006-10-27 | 16315 | 0.40 |
2006-10-26 | 16250 | -0.17 |
2006-10-25 | 16278 | 0.33 |
2006-10-24 | 16224 | 0.50 |
2006-10-23 | 16144 | 0.20 |
2006-10-20 | 16111 | 0.11 |
2006-10-19 | 16094 | -0.25 |
2006-10-18 | 16135 | -0.30 |
2006-10-17 | 16183 | 0.54 |
2006-10-16 | 16096 | 0.54 |
2006-10-13 | 16010 | -0.27 |
2006-10-12 | 16053 | -0.10 |
2006-10-11 | 16069 | 0.19 |
2006-10-10 | 16038 | 0.23 |
2006-10-06 | 16001 | 0.92 |
2006-10-05 | 15855 | -0.34 |
2006-10-04 | 15909 | -0.28 |
2006-10-03 | 15954 | 0.33 |
2006-10-02 | 15901 | 0.36 |
2006-09-29 | 15844 | 0.56 |
2006-09-28 | 15755 | 1.44 |
2006-09-27 | 15532 | -0.04 |
2006-09-26 | 15538 | -0.14 |
2006-09-25 | 15560 | -0.59 |
2006-09-22 | 15653 | 0.39 |
2006-09-21 | 15592 | -0.83 |
2006-09-20 | 15722 | 0.10 |
2006-09-19 | 15707 | -0.04 |
2006-09-15 | 15714 | 0.46 |
2006-09-14 | 15642 | 0.28 |
2006-09-13 | 15598 | -0.03 |
2006-09-12 | 15603 | -0.41 |
2006-09-11 | 15668 | -0.30 |
2006-09-08 | 15715 | -0.86 |
2006-09-07 | 15851 | -0.13 |
2006-09-06 | 15872 | -0.26 |
2006-09-05 | 15913 | 0.41 |
2006-09-04 | 15848 | -0.02 |
2006-09-01 | 15851 | 0.83 |
2006-08-31 | 15721 | -0.03 |
2006-08-30 | 15726 | 0.47 |
2006-08-29 | 15653 | -0.25 |
2006-08-28 | 15692 | 0.10 |
2006-08-25 | 15676 | -0.53 |
2006-08-24 | 15760 | 0.01 |
2006-08-23 | 15758 | 0.57 |
2006-08-22 | 15668 | -0.40 |
2006-08-21 | 15731 | 0.34 |
2006-08-18 | 15678 | 0.27 |
2006-08-17 | 15636 | 0.92 |
2006-08-16 | 15494 | 0.28 |
2006-08-15 | 15451 | 0.73 |
2006-08-14 | 15339 | -0.21 |
2006-08-11 | 15371 | 0.11 |
2006-08-10 | 15354 | 0.49 |
2006-08-09 | 15279 | 0.60 |
2006-08-08 | 15188 | -0.84 |
2006-08-07 | 15317 | 0.18 |
2006-08-04 | 15290 | 0.27 |
2006-08-03 | 15249 | -0.01 |
2006-08-02 | 15251 | -0.24 |
2006-08-01 | 15287 | 0.32 |
2006-07-31 | 15238 | 0.31 |
2006-07-28 | 15191 | 0.52 |
2006-07-27 | 15112 | -0.18 |
2006-07-26 | 15140 | 1.06 |
2006-07-25 | 14981 | -0.40 |
2006-07-24 | 15041 | -0.37 |
2006-07-21 | 15097 | 2.02 |
2006-07-20 | 14798 | 0.03 |
2006-07-19 | 14793 | -1.24 |
2006-07-18 | 14979 | -1.07 |
2006-07-14 | 15141 | -0.16 |
2006-07-13 | 15165 | -0.47 |
2006-07-12 | 15236 | -0.16 |
2006-07-11 | 15261 | -0.01 |
2006-07-10 | 15263 | 0.17 |
2006-07-07 | 15237 | -0.67 |
2006-07-06 | 15340 | -0.12 |
2006-07-05 | 15359 | 0.50 |
2006-07-04 | 15283 | 0.18 |
2006-07-03 | 15256 | 1.37 |
2006-06-30 | 15050 | 0.69 |
2006-06-29 | 14947 | -0.76 |
2006-06-28 | 15061 | 0.09 |
2006-06-27 | 15047 | 0.10 |
2006-06-26 | 15032 | 0.18 |
2006-06-23 | 15005 | 1.48 |
2006-06-22 | 14786 | -0.34 |
2006-06-21 | 14837 | -0.62 |
2006-06-20 | 14930 | -0.11 |
2006-06-19 | 14947 | 1.87 |
2006-06-16 | 14673 | 0.64 |
2006-06-15 | 14579 | -0.05 |
2006-06-14 | 14586 | -1.64 |
2006-06-13 | 14829 | 0.52 |
2006-06-12 | 14753 | 0.10 |
2006-06-09 | 14738 | -1.25 |
2006-06-08 | 14924 | -0.94 |
2006-06-07 | 15066 | -0.92 |
2006-06-06 | 15206 | -0.30 |
2006-06-05 | 15252 | 0.85 |
2006-06-02 | 15124 | 0.30 |
2006-06-01 | 15079 | -1.33 |
2006-05-31 | 15283 | 0.09 |
2006-05-30 | 15270 | 0.52 |
2006-05-29 | 15191 | 0.75 |
2006-05-26 | 15078 | -0.58 |
2006-05-25 | 15166 | 0.97 |
2006-05-24 | 15021 | -1.16 |
2006-05-23 | 15198 | -0.13 |
2006-05-22 | 15218 | 0.11 |
2006-05-19 | 15202 | -0.91 |
2006-05-18 | 15341 | 0.10 |
2006-05-17 | 15325 | -0.98 |
2006-05-16 | 15476 | -0.69 |
2006-05-15 | 15584 | -0.94 |
2006-05-12 | 15732 | -0.41 |
2006-05-11 | 15796 | -0.47 |
2006-05-10 | 15871 | -0.40 |
2006-05-09 | 15934 | 0.37 |
2006-05-08 | 15875 | 0.37 |
2006-05-02 | 15817 | -0.05 |
2006-05-01 | 15825 | -0.28 |
2006-04-28 | 15870 | 0.19 |
2006-04-27 | 15840 | 0.22 |
2006-04-26 | 15806 | -0.35 |
2006-04-25 | 15861 | -1.54 |
2006-04-24 | 16109 | 0.20 |
2006-04-21 | 16077 | 0.40 |
2006-04-20 | 16013 | 0.29 |
2006-04-19 | 15966 | 0.54 |
2006-04-18 | 15880 | -0.66 |
2006-04-17 | 15985 | 0.11 |
2006-04-14 | 15968 | 0.08 |
2006-04-13 | 15956 | -0.96 |
2006-04-12 | 16111 | -0.04 |
2006-04-11 | 16118 | -0.40 |
2006-04-10 | 16183 | 0.15 |
2006-04-07 | 16159 | 0.97 |
2006-04-06 | 16003 | -0.06 |
2006-04-05 | 16012 | 0.01 |
2006-04-04 | 16011 | 0.55 |
2006-04-03 | 15923 | 0.14 |
2006-03-31 | 15900 | 0.48 |
2006-03-30 | 15824 | 0.71 |
2006-03-29 | 15713 | -0.22 |
2006-03-28 | 15747 | 0.01 |
2006-03-27 | 15745 | 0.40 |
2006-03-24 | 15682 | -0.17 |
2006-03-23 | 15708 | 0.08 |
2006-03-22 | 15695 | 0.40 |
2006-03-20 | 15632 | 0.33 |
2006-03-17 | 15580 | -0.35 |
2006-03-16 | 15634 | 0.03 |
2006-03-15 | 15629 | -0.15 |
2006-03-14 | 15653 | 1.04 |
2006-03-13 | 15492 | 0.26 |
2006-03-10 | 15452 | 0.89 |
2006-03-09 | 15315 | -0.53 |
2006-03-08 | 15397 | -0.07 |
2006-03-07 | 15408 | 0.35 |
2006-03-06 | 15354 | -0.25 |
2006-03-03 | 15392 | 0.18 |
2006-03-02 | 15364 | -0.90 |
2006-03-01 | 15504 | 0.13 |
2006-02-28 | 15484 | 0.10 |
2006-02-27 | 15469 | -0.51 |
2006-02-24 | 15549 | 0.80 |
2006-02-23 | 15426 | -0.01 |
2006-02-22 | 15428 | 1.15 |
2006-02-21 | 15253 | -0.59 |
2006-02-20 | 15343 | -0.43 |
2006-02-17 | 15410 | 0.30 |
2006-02-16 | 15364 | 0.03 |
2006-02-15 | 15359 | 0.27 |
2006-02-14 | 15318 | -1.50 |
2006-02-13 | 15552 | -0.31 |
2006-02-10 | 15600 | 0.54 |
2006-02-09 | 15516 | -1.59 |
2006-02-08 | 15766 | 0.05 |
2006-02-07 | 15758 | 0.02 |
2006-02-06 | 15755 | -0.15 |
2006-02-03 | 15778 | 0.64 |
2006-02-02 | 15678 | -0.48 |
2006-02-01 | 15753 | 0.38 |
2006-01-31 | 15694 | 0.73 |
2006-01-30 | 15580 | 1.49 |
2006-01-27 | 15351 | 0.78 |
2006-01-26 | 15232 | 0.30 |
2006-01-25 | 15186 | 0.51 |
2006-01-24 | 15109 | -1.22 |
2006-01-23 | 15296 | 0.33 |
2006-01-20 | 15246 | 0.79 |
2006-01-19 | 15126 | -1.39 |
2006-01-18 | 15339 | -0.50 |
2006-01-17 | 15416 | -0.38 |
2006-01-16 | 15475 | -0.15 |
2006-01-13 | 15498 | 0.45 |
2006-01-12 | 15429 | 0.17 |
2006-01-11 | 15403 | -0.74 |
2006-01-10 | 15518 | -0.15 |
2006-01-06 | 15542 | 0.72 |
2006-01-05 | 15431 | 0.42 |
2006-01-04 | 15366 | -0.32 |
2005-12-30 | 15415 | 0.48 |
2005-12-29 | 15342 | 0.45 |
2005-12-28 | 15274 | -0.01 |
2005-12-27 | 15275 | -0.07 |
2005-12-26 | 15286 | 0.26 |
2005-12-22 | 15246 | 0.65 |
2005-12-21 | 15148 | 0.69 |
2005-12-20 | 15044 | 0.36 |
2005-12-19 | 14990 | -0.89 |
2005-12-16 | 15125 | -1.03 |
2005-12-15 | 15282 | -0.50 |
2005-12-14 | 15359 | 0.16 |
2005-12-13 | 15334 | 0.70 |
2005-12-12 | 15228 | 0.61 |
2005-12-09 | 15136 | -0.88 |
2005-12-08 | 15270 | 0.21 |
2005-12-07 | 15238 | -0.13 |
2005-12-06 | 15258 | 0.54 |
2005-12-05 | 15176 | 1.21 |
2005-12-02 | 14994 | 0.48 |
2005-12-01 | 14922 | -0.09 |
2005-11-30 | 14935 | -0.23 |
2005-11-29 | 14970 | 0.46 |
2005-11-28 | 14901 | 0.53 |
2005-11-25 | 14823 | 0.01 |
2005-11-24 | 14821 | -0.02 |
2005-11-22 | 14824 | 0.17 |
2005-11-21 | 14799 | 0.88 |
2005-11-18 | 14670 | 0.64 |
2005-11-17 | 14577 | 0.32 |
2005-11-16 | 14531 | 0.04 |
2005-11-15 | 14525 | -0.03 |
2005-11-14 | 14530 | 0.37 |
2005-11-11 | 14477 | 0.00 |
2005-11-10 | 14477 | -0.38 |
2005-11-09 | 14532 | -0.14 |
2005-11-08 | 14553 | 0.10 |
2005-11-07 | 14538 | 1.13 |
2005-11-04 | 14376 | 0.11 |
2005-11-02 | 14360 | 1.32 |
2005-11-01 | 14173 | 0.99 |
2005-10-31 | 14034 | -0.55 |
2005-10-28 | 14111 | 0.70 |
2005-10-27 | 14013 | 0.29 |
2005-10-26 | 13973 | 0.78 |
2005-10-25 | 13865 | -0.15 |
2005-10-24 | 13886 | -0.18 |
2005-10-21 | 13911 | 0.18 |
2005-10-20 | 13886 | -0.44 |
2005-10-19 | 13948 | 0.35 |
2005-10-18 | 13899 | -0.10 |
2005-10-17 | 13913 | -0.43 |
2005-10-14 | 13973 | -0.16 |
2005-10-13 | 13996 | 0.04 |
2005-10-12 | 13990 | 0.96 |
2005-10-11 | 13857 | -0.24 |
2005-10-07 | 13890 | -1.45 |
2005-10-06 | 14095 | -0.45 |
2005-10-05 | 14159 | 0.33 |
2005-10-04 | 14113 | 0.31 |
2005-10-03 | 14069 | -0.35 |
2005-09-30 | 14118 | 0.89 |
2005-09-29 | 13994 | 0.89 |
2005-09-28 | 13870 | 0.04 |
2005-09-27 | 13865 | 0.95 |
2005-09-26 | 13734 | -0.24 |
2005-09-22 | 13767 | 0.11 |
2005-09-21 | 13752 | 1.04 |
2005-09-20 | 13611 | 0.09 |
2005-09-16 | 13599 | 0.40 |
2005-09-15 | 13545 | -0.20 |
2005-09-14 | 13572 | 0.31 |
2005-09-13 | 13530 | 0.29 |
2005-09-12 | 13491 | 0.47 |
2005-09-09 | 13428 | 0.10 |
2005-09-08 | 13415 | 0.29 |
2005-09-07 | 13376 | -0.28 |
2005-09-06 | 13413 | 0.16 |
2005-09-05 | 13392 | 0.27 |
2005-09-02 | 13356 | 0.47 |
2005-09-01 | 13294 | 0.19 |
2005-08-31 | 13269 | 0.64 |
2005-08-30 | 13184 | -0.59 |
2005-08-29 | 13262 | 0.11 |
2005-08-26 | 13248 | -0.27 |
2005-08-25 | 13284 | 0.20 |
2005-08-24 | 13257 | -0.05 |
2005-08-23 | 13263 | 0.68 |
2005-08-22 | 13174 | -0.14 |
2005-08-19 | 13192 | 0.19 |
2005-08-18 | 13167 | -0.17 |
2005-08-17 | 13189 | -0.08 |
2005-08-16 | 13199 | -0.12 |
2005-08-15 | 13215 | 0.08 |
2005-08-12 | 13204 | 0.21 |
2005-08-11 | 13176 | 0.78 |
2005-08-10 | 13074 | 0.35 |
2005-08-09 | 13029 | 0.18 |
2005-08-08 | 13006 | -0.57 |
2005-08-05 | 13081 | -0.20 |
2005-08-04 | 13107 | 0.11 |
2005-08-03 | 13093 | -0.12 |
2005-08-02 | 13109 | 0.08 |
2005-08-01 | 13098 | 0.34 |
2005-07-29 | 13053 | 0.30 |
2005-07-28 | 13014 | 0.52 |
2005-07-27 | 12947 | 0.02 |
2005-07-26 | 12945 | 0.29 |
2005-07-25 | 12908 | -0.92 |
2005-07-22 | 13028 | 0.07 |
2005-07-21 | 13019 | 0.68 |
2005-07-20 | 12931 | -0.38 |
2005-07-19 | 12980 | 0.21 |
2005-07-15 | 12953 | 0.43 |
2005-07-14 | 12897 | 0.00 |
2005-07-13 | 12897 | 0.15 |
2005-07-12 | 12878 | 0.58 |
2005-07-11 | 12804 | -0.15 |
2005-07-08 | 12823 | 0.05 |
2005-07-07 | 12817 | 0.16 |
2005-07-06 | 12797 | -0.13 |
2005-07-05 | 12814 | 0.27 |
2005-07-04 | 12780 | 0.09 |
2005-07-01 | 12768 | 0.31 |
2005-06-30 | 12729 | 0.51 |
2005-06-29 | 12664 | 0.29 |
2005-06-28 | 12628 | -0.36 |
2005-06-27 | 12673 | -0.20 |
2005-06-24 | 12698 | 0.17 |
2005-06-23 | 12676 | -0.05 |
2005-06-22 | 12682 | -0.06 |
2005-06-21 | 12689 | 0.26 |
2005-06-20 | 12656 | 0.38 |
2005-06-17 | 12608 | 0.09 |
2005-06-16 | 12597 | 0.21 |
2005-06-15 | 12571 | 0.42 |
2005-06-14 | 12519 | 0.22 |
2005-06-13 | 12491 | 0.55 |
2005-06-10 | 12423 | -0.26 |
2005-06-09 | 12456 | 0.37 |
2005-06-08 | 12410 | -0.37 |
2005-06-07 | 12456 | -0.42 |
2005-06-06 | 12509 | -0.10 |
2005-06-03 | 12521 | 0.29 |
2005-06-02 | 12485 | 0.01 |
2005-06-01 | 12484 | 0.10 |
2005-05-31 | 12472 | 0.36 |
2005-05-30 | 12427 | 0.44 |
2005-05-27 | 12373 | 0.01 |
2005-05-26 | 12372 | -0.40 |
2005-05-25 | 12422 | 0.00 |
2005-05-24 | 12422 | 0.26 |
2005-05-23 | 12390 | 0.23 |
2005-05-20 | 12361 | 1.11 |
2005-05-19 | 12225 | 0.32 |
2005-05-18 | 12186 | -0.52 |
2005-05-17 | 12250 | -0.40 |
2005-05-16 | 12299 | -0.11 |
2005-05-13 | 12313 | -0.07 |
2005-05-12 | 12322 | -0.43 |
2005-05-11 | 12375 | 0.26 |
2005-05-10 | 12343 | 0.04 |
2005-05-09 | 12338 | 1.03 |
2005-05-06 | 12212 | -0.39 |
2005-05-02 | 12260 | -0.07 |
2005-04-28 | 12269 | -0.02 |
2005-04-27 | 12272 | 0.02 |
2005-04-26 | 12269 | -0.34 |
2005-04-25 | 12311 | 0.52 |
2005-04-22 | 12247 | -0.57 |
2005-04-21 | 12317 | 0.28 |
2005-04-20 | 12283 | 0.47 |
2005-04-19 | 12225 | -1.87 |
2005-04-18 | 12458 | -0.61 |
2005-04-15 | 12535 | -0.52 |
2005-04-14 | 12600 | -0.11 |
2005-04-13 | 12614 | -0.59 |
2005-04-12 | 12689 | -0.44 |
2005-04-11 | 12745 | 0.20 |
2005-04-08 | 12719 | 0.29 |
2005-04-07 | 12682 | 0.36 |
2005-04-06 | 12636 | 0.39 |
2005-04-05 | 12587 | -0.16 |
2005-04-04 | 12607 | 0.25 |
2005-04-01 | 12575 | 0.62 |
2005-03-31 | 12498 | -0.21 |
2005-03-30 | 12524 | -0.33 |
2005-03-29 | 12566 | 0.26 |
2005-03-28 | 12533 | 0.29 |
2005-03-25 | 12497 | -0.11 |
2005-03-24 | 12511 | -0.45 |
2005-03-23 | 12568 | -0.25 |
2005-03-22 | 12600 | 0.53 |
2005-03-18 | 12534 | -0.35 |
2005-03-17 | 12578 | -0.05 |
2005-03-16 | 12584 | 0.17 |
2005-03-15 | 12563 | -0.23 |
2005-03-14 | 12592 | 0.11 |
2005-03-11 | 12578 | -0.57 |
2005-03-10 | 12650 | 0.03 |
2005-03-09 | 12646 | 0.05 |
2005-03-08 | 12640 | 0.49 |
2005-03-07 | 12578 | 0.21 |
2005-03-04 | 12552 | 0.18 |
2005-03-03 | 12530 | 0.29 |
2005-03-02 | 12494 | -0.22 |
2005-03-01 | 12521 | 0.47 |
2005-02-28 | 12463 | 0.61 |
2005-02-25 | 12388 | 0.33 |
2005-02-24 | 12347 | -0.84 |
2005-02-23 | 12452 | -0.19 |
2005-02-22 | 12476 | 0.01 |
2005-02-21 | 12475 | 0.06 |
2005-02-18 | 12467 | 0.21 |
2005-02-17 | 12441 | -0.14 |
2005-02-16 | 12458 | 0.08 |
2005-02-15 | 12448 | 0.50 |
2005-02-14 | 12386 | 0.09 |
2005-02-10 | 12375 | 0.30 |
2005-02-09 | 12338 | 0.23 |
2005-02-08 | 12310 | 0.40 |
2005-02-07 | 12261 | -0.09 |
2005-02-04 | 12272 | 0.06 |
2005-02-03 | 12265 | 0.43 |
2005-02-02 | 12213 | 0.24 |
2005-02-01 | 12184 | 0.30 |
2005-01-31 | 12148 | -0.09 |
2005-01-28 | 12159 | -0.10 |
2005-01-27 | 12171 | 0.71 |
2005-01-26 | 12085 | -0.16 |
2005-01-25 | 12104 | 0.00 |
2005-01-24 | 12104 | -0.07 |
2005-01-21 | 12113 | -0.31 |
2005-01-20 | 12151 | 0.12 |
2005-01-19 | 12137 | -0.08 |
2005-01-18 | 12147 | 0.01 |
2005-01-17 | 12146 | 0.04 |
2005-01-14 | 12141 | -0.43 |
2005-01-13 | 12193 | -0.81 |
2005-01-12 | 12293 | 0.20 |
2005-01-11 | 12269 | 0.25 |
2005-01-07 | 12238 | -0.14 |
2005-01-06 | 12255 | -0.20 |
2005-01-05 | 12280 | -0.57 |
2005-01-04 | 12350 | 0.63 |
2004-12-30 | 12273 | 0.13 |
2004-12-29 | 12257 | -0.05 |
2004-12-28 | 12263 | 0.11 |
2004-12-27 | 12249 | 0.45 |
2004-12-24 | 12194 | 0.54 |
2004-12-22 | 12128 | 0.25 |
2004-12-21 | 12098 | -0.29 |
2004-12-20 | 12133 | 0.21 |
2004-12-17 | 12107 | -0.12 |
2004-12-16 | 12121 | 0.36 |
2004-12-15 | 12077 | 0.69 |
2004-12-14 | 11994 | 0.16 |
2004-12-13 | 11975 | 0.10 |
2004-12-10 | 11963 | -0.04 |
2004-12-09 | 11968 | 0.00 |
2004-12-08 | 11968 | -0.05 |
2004-12-07 | 11974 | -0.40 |
2004-12-06 | 12022 | 0.32 |
2004-12-03 | 11984 | 0.95 |
2004-12-02 | 11871 | -0.55 |
2004-12-01 | 11937 | -0.09 |
2004-11-30 | 11948 | 0.47 |
2004-11-29 | 11892 | -0.01 |
2004-11-26 | 11893 | 0.11 |
2004-11-25 | 11880 | 0.28 |
2004-11-24 | 11847 | -1.28 |
2004-11-22 | 12001 | -0.05 |
2004-11-19 | 12007 | -0.34 |
2004-11-18 | 12048 | -0.36 |
2004-11-17 | 12092 | -0.12 |
2004-11-16 | 12107 | 0.54 |
2004-11-15 | 12042 | 0.68 |
2004-11-12 | 11961 | 0.05 |
2004-11-11 | 11955 | 0.11 |
2004-11-10 | 11942 | -0.19 |
2004-11-09 | 11965 | -0.32 |
2004-11-08 | 12004 | 0.70 |
2004-11-05 | 11920 | 0.69 |
2004-11-04 | 11838 | 0.65 |
2004-11-02 | 11761 | -0.14 |
2004-11-01 | 11777 | -0.19 |
2004-10-29 | 11800 | 0.78 |
2004-10-28 | 11709 | 0.27 |
2004-10-27 | 11677 | -0.26 |
2004-10-26 | 11708 | -0.75 |
2004-10-25 | 11796 | 0.04 |
2004-10-22 | 11791 | -0.31 |
2004-10-21 | 11828 | -0.86 |
2004-10-20 | 11931 | 0.35 |
2004-10-19 | 11889 | -0.13 |
2004-10-18 | 11904 | -0.33 |
2004-10-15 | 11943 | -0.51 |
2004-10-14 | 12004 | -0.33 |
2004-10-13 | 12044 | -0.93 |
2004-10-12 | 12157 | -0.30 |
2004-10-08 | 12194 | -0.07 |
2004-10-07 | 12203 | 0.45 |
2004-10-06 | 12148 | 0.03 |
2004-10-05 | 12144 | 1.40 |
2004-10-04 | 11976 | 0.26 |
2004-10-01 | 11945 | 0.46 |
2004-09-30 | 11890 | 0.20 |
2004-09-29 | 11866 | -0.10 |
2004-09-28 | 11878 | -0.05 |
2004-09-27 | 11884 | -0.58 |
2004-09-24 | 11953 | 0.23 |
2004-09-22 | 11925 | 0.11 |
2004-09-21 | 11912 | -0.08 |
2004-09-17 | 11921 | -0.43 |
2004-09-16 | 11973 | -0.58 |
2004-09-15 | 12043 | 0.43 |
2004-09-14 | 11992 | 0.47 |
2004-09-13 | 11936 | 0.08 |
2004-09-10 | 11927 | -0.33 |
2004-09-09 | 11967 | -0.08 |
2004-09-08 | 11976 | -0.08 |
2004-09-07 | 11985 | 0.77 |
2004-09-06 | 11893 | -0.33 |
2004-09-03 | 11932 | 0.30 |
2004-09-02 | 11896 | 0.12 |
2004-09-01 | 11882 | -0.35 |
2004-08-31 | 11924 | 0.08 |
2004-08-30 | 11915 | 0.27 |
2004-08-27 | 11883 | 0.44 |
2004-08-26 | 11831 | 0.21 |
2004-08-25 | 11806 | 0.14 |
2004-08-24 | 11790 | 0.11 |
2004-08-23 | 11777 | 0.14 |
2004-08-20 | 11761 | 0.47 |
2004-08-19 | 11706 | 0.04 |
2004-08-18 | 11701 | 0.44 |
2004-08-17 | 11650 | -0.60 |
2004-08-16 | 11720 | -0.53 |
2004-08-13 | 11783 | -0.46 |
2004-08-12 | 11837 | 0.98 |
2004-08-11 | 11722 | 0.16 |
2004-08-10 | 11703 | -0.85 |
2004-08-09 | 11803 | -0.37 |
2004-08-06 | 11847 | 0.22 |
2004-08-05 | 11821 | -0.40 |
2004-08-04 | 11869 | -0.46 |
2004-08-03 | 11924 | -0.34 |
2004-08-02 | 11965 | 0.93 |
2004-07-30 | 11855 | 0.04 |
2004-07-29 | 11850 | 1.05 |
2004-07-28 | 11727 | -0.58 |
2004-07-27 | 11795 | -0.64 |
2004-07-26 | 11871 | -0.37 |
2004-07-23 | 11915 | -0.18 |
2004-07-22 | 11936 | 0.47 |
2004-07-21 | 11880 | -0.81 |
2004-07-20 | 11977 | -0.05 |
2004-07-16 | 11983 | 0.16 |
2004-07-15 | 11964 | -0.58 |
2004-07-14 | 12034 | 0.48 |
2004-07-13 | 11976 | 0.28 |
2004-07-12 | 11942 | 0.30 |
2004-07-09 | 11906 | -0.19 |
2004-07-08 | 11929 | -0.58 |
2004-07-07 | 11999 | -0.01 |
2004-07-06 | 12000 | -0.51 |
2004-07-05 | 12061 | -0.52 |
2004-07-02 | 12124 | 0.08 |
2004-07-01 | 12114 | 0.05 |
2004-06-30 | 12108 | 0.36 |
2004-06-29 | 12065 | 0.51 |
2004-06-28 | 12004 | -0.07 |
2004-06-25 | 12012 | 0.38 |
2004-06-24 | 11967 | -0.18 |
2004-06-23 | 11989 | -0.27 |
2004-06-22 | 12021 | 0.45 |
2004-06-21 | 11967 | -0.71 |
2004-06-18 | 12053 | 0.19 |
2004-06-17 | 12030 | 0.25 |
2004-06-16 | 12000 | -0.11 |
2004-06-15 | 12013 | -0.02 |
2004-06-14 | 12015 | -0.24 |
2004-06-11 | 12044 | 0.03 |
2004-06-10 | 12040 | -0.20 |
2004-06-09 | 12064 | 0.17 |
2004-06-08 | 12043 | 1.09 |
2004-06-07 | 11913 | 0.46 |
2004-06-04 | 11859 | -0.74 |
2004-06-03 | 11948 | 0.00 |
2004-06-02 | 11948 | 0.03 |
2004-06-01 | 11945 | -0.46 |
2004-05-31 | 12000 | 0.45 |
2004-05-28 | 11946 | 0.19 |
2004-05-27 | 11923 | 0.40 |
2004-05-26 | 11876 | -0.14 |
2004-05-25 | 11893 | 0.13 |
2004-05-24 | 11877 | 0.52 |
2004-05-21 | 11816 | -0.14 |
2004-05-20 | 11833 | 1.16 |
2004-05-19 | 11697 | 0.69 |
2004-05-18 | 11617 | -1.47 |
2004-05-17 | 11790 | 0.25 |
2004-05-14 | 11761 | -0.71 |
2004-05-13 | 11845 | 1.14 |
2004-05-12 | 11711 | -0.16 |
2004-05-11 | 11730 | -1.93 |
2004-05-10 | 11961 | -0.33 |
2004-05-07 | 12001 | -0.70 |
2004-05-06 | 12085 | -1.08 |
2004-04-30 | 12217 | 0.50 |
2004-04-28 | 12156 | -0.37 |
2004-04-27 | 12201 | -0.24 |
2004-04-26 | 12230 | 0.71 |
2004-04-23 | 12144 | 0.28 |
2004-04-22 | 12110 | -0.53 |
2004-04-21 | 12175 | 1.07 |
2004-04-20 | 12046 | -0.46 |
2004-04-19 | 12102 | 0.05 |
2004-04-16 | 12096 | -0.22 |
2004-04-15 | 12123 | 0.14 |
2004-04-14 | 12106 | -0.02 |
2004-04-13 | 12108 | 0.44 |
2004-04-12 | 12055 | -0.36 |
2004-04-09 | 12099 | -0.02 |
2004-04-08 | 12101 | 0.03 |
2004-04-07 | 12097 | 0.86 |
2004-04-06 | 11994 | 0.57 |
2004-04-05 | 11926 | 0.48 |
2004-04-02 | 11869 | -0.41 |
2004-04-01 | 11918 | 0.19 |
2004-03-31 | 11895 | 0.22 |
2004-03-30 | 11869 | -0.07 |
2004-03-29 | 11877 | 1.05 |
2004-03-26 | 11754 | -0.15 |
2004-03-25 | 11772 | 0.60 |
2004-03-24 | 11702 | -0.39 |
2004-03-23 | 11748 | -0.44 |
2004-03-22 | 11800 | -0.76 |
2004-03-19 | 11890 | 0.28 |
2004-03-18 | 11857 | 0.36 |
2004-03-17 | 11814 | -0.76 |
2004-03-16 | 11904 | 0.67 |
2004-03-15 | 11825 | -0.81 |
2004-03-12 | 11922 | -0.86 |
2004-03-11 | 12025 | -0.57 |
2004-03-10 | 12094 | -0.17 |
2004-03-09 | 12115 | 0.67 |
2004-03-08 | 12034 | 0.59 |
2004-03-05 | 11963 | 0.05 |
2004-03-04 | 11957 | -0.03 |
2004-03-03 | 11960 | 0.34 |
2004-03-02 | 11920 | 0.96 |
2004-03-01 | 11807 | 0.98 |
2004-02-27 | 11692 | 0.72 |
2004-02-26 | 11608 | -0.10 |
2004-02-25 | 11620 | -0.91 |
2004-02-24 | 11727 | 0.58 |
2004-02-23 | 11659 | 0.31 |
2004-02-20 | 11623 | 0.28 |
2004-02-19 | 11590 | 0.44 |
2004-02-18 | 11539 | 0.43 |
2004-02-17 | 11490 | -0.02 |
2004-02-16 | 11492 | 0.28 |
2004-02-13 | 11460 | 0.57 |
2004-02-12 | 11395 | 0.20 |
2004-02-10 | 11372 | 0.34 |
2004-02-09 | 11334 | 0.23 |
2004-02-06 | 11308 | -0.02 |
2004-02-05 | 11310 | -0.57 |
2004-02-04 | 11375 | -0.20 |
2004-02-03 | 11398 | -0.04 |
2004-02-02 | 11403 | -0.25 |
2004-01-30 | 11432 | -0.58 |
2004-01-29 | 11499 | -0.33 |
2004-01-28 | 11537 | -0.29 |
2004-01-27 | 11571 | -0.48 |
2004-01-26 | 11627 | -0.09 |
2004-01-23 | 11638 | 0.39 |
2004-01-22 | 11593 | -0.02 |
2004-01-21 | 11595 | 0.42 |
2004-01-20 | 11547 | 0.51 |
2004-01-19 | 11488 | 0.45 |
2004-01-16 | 11436 | -0.40 |
2004-01-15 | 11482 | -0.17 |
2004-01-14 | 11501 | -0.18 |
2004-01-13 | 11522 | 0.71 |
2004-01-09 | 11441 | 0.09 |
2004-01-08 | 11431 | -0.03 |
2004-01-07 | 11434 | -0.07 |
2004-01-06 | 11442 | 0.88 |
2004-01-05 | 11342 | 0.94 |
2003-12-30 | 11236 | 0.25 |
2003-12-29 | 11208 | 0.25 |
2003-12-26 | 11180 | 0.06 |
2003-12-25 | 11173 | -0.10 |
2003-12-24 | 11184 | 0.33 |
2003-12-22 | 11147 | 0.96 |
2003-12-19 | 11041 | 0.35 |
2003-12-18 | 11002 | -0.61 |
2003-12-17 | 11070 | -0.68 |
2003-12-16 | 11146 | 0.93 |
2003-12-15 | 11043 | 0.50 |
2003-12-12 | 10988 | 0.69 |
2003-12-11 | 10913 | -0.77 |
2003-12-10 | 10998 | 0.14 |
2003-12-09 | 10983 | -1.18 |
2003-12-08 | 11114 | -0.03 |
2003-12-05 | 11117 | 0.15 |
2003-12-04 | 11100 | -0.29 |
2003-12-03 | 11132 | 0.05 |
2003-12-02 | 11126 | 1.10 |
2003-12-01 | 11005 | -0.04 |
2003-11-28 | 11009 | 0.21 |
2003-11-27 | 10986 | 0.62 |
2003-11-26 | 10918 | 0.97 |
2003-11-25 | 10813 | -0.01 |
2003-11-21 | 10814 | 1.09 |
2003-11-20 | 10697 | -0.95 |
2003-11-19 | 10800 | -0.26 |
2003-11-18 | 10828 | -1.11 |
2003-11-17 | 10949 | -0.41 |
2003-11-14 | 10994 | 0.87 |
2003-11-13 | 10899 | -0.01 |
2003-11-12 | 10900 | -1.46 |
2003-11-11 | 11061 | -0.49 |
2003-11-10 | 11116 | 0.53 |
2003-11-07 | 11057 | -1.15 |
2003-11-06 | 11186 | -0.59 |
2003-11-05 | 11252 | 1.78 |
2003-11-04 | 11055 | -0.27 |
2003-10-31 | 11085 | -0.05 |
2003-10-30 | 11090 | 0.69 |
2003-10-29 | 11014 | 0.27 |
2003-10-28 | 10984 | -0.13 |
2003-10-27 | 10998 | 0.49 |
2003-10-24 | 10944 | -2.43 |
2003-10-23 | 11217 | -0.67 |
2003-10-22 | 11293 | -0.15 |
2003-10-21 | 11310 | 0.03 |
2003-10-20 | 11307 | 0.16 |
2003-10-17 | 11289 | 0.60 |
2003-10-16 | 11222 | -0.22 |
2003-10-15 | 11247 | 0.55 |
2003-10-14 | 11186 | 0.59 |
2003-10-10 | 11120 | 0.09 |
2003-10-09 | 11110 | -1.24 |
2003-10-08 | 11249 | 0.53 |
2003-10-07 | 11190 | 0.30 |
2003-10-06 | 11156 | 0.40 |
2003-10-03 | 11112 | 1.58 |
2003-10-02 | 10939 | 0.27 |
2003-10-01 | 10910 | 0.57 |
2003-09-30 | 10848 | -0.84 |
2003-09-29 | 10940 | 0.07 |
2003-09-26 | 10932 | -1.43 |
2003-09-25 | 11091 | -0.40 |
2003-09-24 | 11136 | -1.79 |
2003-09-22 | 11339 | -0.23 |
2003-09-19 | 11365 | 0.34 |
2003-09-18 | 11327 | 0.18 |
2003-09-17 | 11307 | 1.02 |
2003-09-16 | 11193 | 0.83 |
2003-09-12 | 11101 | -0.97 |
2003-09-11 | 11210 | -0.05 |
2003-09-10 | 11216 | 0.63 |
2003-09-09 | 11146 | 0.30 |
2003-09-08 | 11113 | 0.42 |
2003-09-05 | 11066 | 0.14 |
2003-09-04 | 11051 | 0.03 |
2003-09-03 | 11048 | 0.15 |
2003-09-02 | 11031 | 0.87 |
2003-09-01 | 10936 | 0.39 |
2003-08-29 | 10894 | -0.20 |
2003-08-28 | 10916 | -0.03 |
2003-08-27 | 10919 | -0.09 |
2003-08-26 | 10929 | -0.58 |
2003-08-25 | 10993 | -0.34 |
2003-08-22 | 11031 | 0.03 |
2003-08-21 | 11028 | 0.25 |
2003-08-20 | 11001 | 0.71 |
2003-08-19 | 10923 | 0.55 |
2003-08-18 | 10863 | -0.12 |
2003-08-15 | 10876 | 0.73 |
2003-08-14 | 10797 | 0.79 |
2003-08-13 | 10712 | 0.31 |
2003-08-12 | 10679 | 0.50 |
2003-08-11 | 10626 | 0.00 |
2003-08-08 | 10626 | -0.39 |
2003-08-07 | 10668 | -0.50 |
2003-08-06 | 10722 | -0.01 |
2003-08-05 | 10723 | -0.84 |
2003-08-04 | 10814 | 0.15 |
2003-08-01 | 10798 | -0.20 |
2003-07-31 | 10820 | -0.71 |
2003-07-30 | 10897 | 0.10 |
2003-07-29 | 10886 | 0.89 |
2003-07-28 | 10790 | 0.18 |
2003-07-25 | 10771 | 0.37 |
2003-07-24 | 10731 | 0.75 |
2003-07-23 | 10651 | -0.25 |
2003-07-22 | 10678 | 0.07 |
2003-07-18 | 10671 | -0.94 |
2003-07-17 | 10772 | -0.42 |
2003-07-16 | 10817 | 0.29 |
2003-07-15 | 10786 | 0.52 |
2003-07-14 | 10730 | -1.51 |
2003-07-11 | 10895 | -0.51 |
2003-07-10 | 10951 | 0.29 |
2003-07-09 | 10919 | 0.66 |
2003-07-08 | 10847 | 0.68 |
2003-07-07 | 10774 | -0.24 |
2003-07-04 | 10800 | 0.06 |
2003-07-03 | 10794 | 0.54 |
2003-07-02 | 10736 | 0.46 |
2003-07-01 | 10687 | -0.08 |
2003-06-30 | 10696 | 1.05 |
2003-06-27 | 10585 | 0.18 |
2003-06-26 | 10566 | 0.09 |
2003-06-25 | 10556 | -1.71 |
2003-06-24 | 10740 | 0.09 |
2003-06-23 | 10730 | -0.14 |
2003-06-20 | 10745 | -0.13 |
2003-06-19 | 10759 | 0.61 |
2003-06-18 | 10694 | 1.17 |
2003-06-17 | 10570 | -0.70 |
2003-06-16 | 10645 | 0.31 |
2003-06-13 | 10612 | 0.61 |
2003-06-12 | 10548 | 0.30 |
2003-06-11 | 10516 | -0.59 |
2003-06-10 | 10578 | 0.35 |
2003-06-09 | 10541 | 0.56 |
2003-06-06 | 10482 | 0.44 |
2003-06-05 | 10436 | 0.39 |
2003-06-04 | 10395 | 0.21 |
2003-06-03 | 10373 | 0.73 |
2003-06-02 | 10298 | 0.26 |
2003-05-30 | 10271 | 1.13 |
2003-05-29 | 10156 | 0.88 |
2003-05-28 | 10067 | -0.55 |
2003-05-27 | 10123 | 0.00 |
2003-05-26 | 10123 | 0.83 |
2003-05-23 | 10040 | 0.52 |
2003-05-22 | 9988 | -0.25 |
2003-05-21 | 10013 | -0.11 |
2003-05-20 | 10024 | -0.30 |
2003-05-19 | 10054 | 0.19 |
2003-05-16 | 10035 | -0.78 |
2003-05-15 | 10114 | -0.09 |
2003-05-14 | 10123 | 0.35 |
2003-05-13 | 10088 | 0.63 |
2003-05-12 | 10025 | 0.44 |
2003-05-09 | 9981 | -0.95 |
2003-05-08 | 10077 | 0.24 |
2003-05-07 | 10053 | 1.24 |
2003-05-06 | 9930 | 0.24 |
2003-05-02 | 9906 | -0.01 |
2003-05-01 | 9907 | 1.74 |
2003-04-30 | 9738 | -0.79 |
2003-04-28 | 9816 | -0.90 |
2003-04-25 | 9905 | 0.68 |
2003-04-24 | 9838 | 0.58 |
2003-04-23 | 9781 | -0.48 |
2003-04-22 | 9828 | 0.53 |
2003-04-21 | 9776 | 0.44 |
2003-04-18 | 9733 | -0.37 |
2003-04-17 | 9769 | 0.36 |
2003-04-16 | 9734 | 1.01 |
2003-04-15 | 9637 | -0.04 |
2003-04-14 | 9641 | -0.67 |
2003-04-11 | 9706 | -0.56 |
2003-04-10 | 9761 | -0.08 |
2003-04-09 | 9769 | -0.35 |
2003-04-08 | 9803 | 1.17 |
2003-04-07 | 9690 | 0.23 |
2003-04-04 | 9668 | 0.68 |
2003-04-03 | 9603 | 0.67 |
2003-04-02 | 9539 | -0.99 |
2003-04-01 | 9634 | -1.43 |
2003-03-31 | 9774 | -0.42 |
2003-03-28 | 9815 | 0.00 |
2003-03-27 | 9815 | 0.85 |
2003-03-26 | 9732 | -2.09 |
2003-03-25 | 9940 | 2.23 |
2003-03-24 | 9723 | 1.61 |
2003-03-20 | 9569 | 0.48 |
2003-03-19 | 9523 | 1.21 |
2003-03-18 | 9409 | -0.19 |
2003-03-17 | 9427 | 1.40 |
2003-03-14 | 9297 | -0.30 |
2003-03-13 | 9325 | 0.47 |
2003-03-12 | 9281 | -1.33 |
2003-03-11 | 9406 | -0.68 |
2003-03-10 | 9470 | -1.21 |
2003-03-07 | 9586 | -0.19 |
2003-03-06 | 9604 | -0.71 |
2003-03-05 | 9673 | -0.06 |
2003-03-04 | 9679 | 0.88 |
2003-03-03 | 9595 | 0.38 |
2003-02-28 | 9559 | -0.28 |
2003-02-27 | 9586 | -0.50 |
2003-02-26 | 9634 | -1.33 |
2003-02-25 | 9764 | 0.14 |
2003-02-24 | 9750 | -0.71 |
2003-02-21 | 9820 | -0.39 |
2003-02-20 | 9858 | -0.06 |
2003-02-19 | 9864 | -0.33 |
2003-02-18 | 9897 | 0.58 |
2003-02-17 | 9840 | 0.09 |
2003-02-14 | 9831 | -0.56 |
2003-02-13 | 9886 | 0.93 |
2003-02-12 | 9795 | 0.10 |
2003-02-10 | 9785 | -0.44 |
2003-02-07 | 9828 | -0.19 |
2003-02-06 | 9847 | -0.52 |
2003-02-05 | 9898 | 0.65 |
2003-02-04 | 9834 | 1.27 |
2003-02-03 | 9711 | -0.29 |
2003-01-31 | 9739 | 0.16 |
2003-01-30 | 9723 | -0.52 |
2003-01-29 | 9774 | -0.84 |
2003-01-28 | 9857 | -1.07 |
2003-01-27 | 9964 | -0.19 |
2003-01-24 | 9983 | 0.36 |
2003-01-23 | 9947 | -0.87 |
2003-01-22 | 10034 | 0.62 |
2003-01-21 | 9972 | -0.66 |
2003-01-20 | 10038 | 0.04 |
2003-01-17 | 10034 | -0.28 |
2003-01-16 | 10062 | 0.31 |
2003-01-15 | 10031 | 0.31 |
2003-01-14 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.03 | 2013年01月 |
最小値(%) | -19.02 | 2008年10月 |
平均値(%) | 0.62 | – |
標準偏差(ばらつき) | 3.48 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 39916 | 2.34 |
2024-01-31 | 39003 | 5.08 |
2023-12-29 | 37119 | 0.48 |
2023-11-30 | 36940 | 5.19 |
2023-10-31 | 35117 | -2.49 |
2023-09-29 | 36012 | -0.79 |
2023-08-31 | 36298 | 0.85 |
2023-07-31 | 35993 | 0.60 |
2023-06-30 | 35780 | 5.83 |
2023-05-31 | 33808 | 3.07 |
2023-04-28 | 32802 | 2.00 |
2023-03-31 | 32158 | 0.86 |
2023-02-28 | 31883 | 1.71 |
2023-01-31 | 31347 | 2.97 |
2022-12-30 | 30444 | -4.38 |
2022-11-30 | 31838 | -0.12 |
2022-10-31 | 31876 | 5.13 |
2022-09-30 | 30320 | -3.96 |
2022-08-31 | 31569 | 0.54 |
2022-07-29 | 31400 | 2.82 |
2022-06-30 | 30538 | -1.44 |
2022-05-31 | 30983 | 0.15 |
2022-04-28 | 30938 | -2.29 |
2022-03-31 | 31663 | 5.21 |
2022-02-28 | 30095 | -0.66 |
2022-01-31 | 30296 | -4.33 |
2021-12-30 | 31666 | 2.64 |
2021-11-30 | 30853 | -1.67 |
2021-10-29 | 31377 | 1.78 |
2021-09-30 | 30829 | 0.92 |
2021-08-31 | 30547 | 1.96 |
2021-07-30 | 29959 | -0.32 |
2021-06-30 | 30056 | 1.21 |
2021-05-31 | 29697 | 1.14 |
2021-04-30 | 29361 | 0.28 |
2021-03-31 | 29280 | 4.65 |
2021-02-26 | 27978 | 2.09 |
2021-01-29 | 27406 | 0.66 |
2020-12-30 | 27225 | 2.16 |
2020-11-30 | 26650 | 8.01 |
2020-10-30 | 24673 | -2.18 |
2020-09-30 | 25224 | -0.62 |
2020-08-31 | 25381 | 5.43 |
2020-07-31 | 24073 | -0.50 |
2020-06-30 | 24193 | 0.69 |
2020-05-29 | 24027 | 4.09 |
2020-04-30 | 23082 | 4.45 |
2020-03-31 | 22099 | -6.90 |
2020-02-28 | 23736 | -6.27 |
2020-01-31 | 25324 | -0.72 |
2019-12-30 | 25507 | 1.48 |
2019-11-29 | 25134 | 1.87 |
2019-10-31 | 24672 | 3.23 |
2019-09-30 | 23900 | 3.24 |
2019-08-30 | 23149 | -2.58 |
2019-07-31 | 23762 | 1.21 |
2019-06-28 | 23477 | 2.36 |
2019-05-31 | 22936 | -4.52 |
2019-04-26 | 24022 | 1.90 |
2019-03-29 | 23575 | 0.46 |
2019-02-28 | 23467 | 2.99 |
2019-01-31 | 22785 | 3.90 |
2018-12-28 | 21930 | -7.24 |
2018-11-30 | 23641 | 1.32 |
2018-10-31 | 23332 | -6.66 |
2018-09-28 | 24998 | 3.14 |
2018-08-31 | 24238 | 0.14 |
2018-07-31 | 24203 | 1.76 |
2018-06-29 | 23785 | 0.05 |
2018-05-31 | 23774 | -0.77 |
2018-04-27 | 23958 | 2.86 |
2018-03-30 | 23291 | -2.05 |
2018-02-28 | 23778 | -3.05 |
2018-01-31 | 24526 | 0.49 |
2017-12-29 | 24407 | 1.66 |
2017-11-30 | 24009 | 0.82 |
2017-10-31 | 23813 | 2.87 |
2017-09-29 | 23148 | 3.16 |
2017-08-31 | 22438 | 0.07 |
2017-07-31 | 22422 | 0.38 |
2017-06-30 | 22337 | 1.74 |
2017-05-31 | 21956 | 1.54 |
2017-04-28 | 21622 | 0.85 |
2017-03-31 | 21439 | 0.02 |
2017-02-28 | 21435 | 0.95 |
2017-01-31 | 21234 | -0.36 |
2016-12-30 | 21311 | 3.55 |
2016-11-30 | 20581 | 5.15 |
2016-10-31 | 19573 | 2.70 |
2016-09-30 | 19058 | -0.81 |
2016-08-31 | 19214 | -0.11 |
2016-07-29 | 19236 | 4.40 |
2016-06-30 | 18426 | -7.15 |
2016-05-31 | 19845 | 1.66 |
2016-04-28 | 19521 | -0.56 |
2016-03-31 | 19630 | 3.99 |
2016-02-29 | 18877 | -5.25 |
2016-01-29 | 19923 | -5.24 |
2015-12-30 | 21024 | -1.56 |
2015-11-30 | 21358 | 0.88 |
2015-10-30 | 21172 | 7.36 |
2015-09-30 | 19721 | -5.11 |
2015-08-31 | 20782 | -5.47 |
2015-07-31 | 21984 | 1.71 |
2015-06-30 | 21615 | -2.38 |
2015-05-29 | 22142 | 3.50 |
2015-04-30 | 21394 | 1.60 |
2015-03-31 | 21057 | 0.75 |
2015-02-27 | 20900 | 4.74 |
2015-01-30 | 19954 | -1.34 |
2014-12-30 | 20225 | 0.58 |
2014-11-28 | 20108 | 6.72 |
2014-10-31 | 18841 | 0.21 |
2014-09-30 | 18801 | 2.96 |
2014-08-29 | 18260 | 0.29 |
2014-07-31 | 18207 | 1.38 |
2014-06-30 | 17960 | 2.52 |
2014-05-30 | 17519 | 1.70 |
2014-04-30 | 17226 | -0.92 |
2014-03-31 | 17386 | 0.48 |
2014-02-28 | 17303 | 1.01 |
2014-01-31 | 17130 | -3.79 |
2013-12-30 | 17804 | 2.55 |
2013-11-29 | 17361 | 3.63 |
2013-10-31 | 16753 | 0.77 |
2013-09-30 | 16625 | 6.11 |
2013-08-30 | 15667 | -1.71 |
2013-07-31 | 15939 | 3.99 |
2013-06-28 | 15327 | -3.91 |
2013-05-31 | 15950 | 0.50 |
2013-04-30 | 15871 | 7.67 |
2013-03-29 | 14741 | 5.95 |
2013-02-28 | 13913 | 0.71 |
2013-01-31 | 13815 | 8.03 |
2012-12-28 | 12788 | 6.49 |
2012-11-30 | 12009 | 3.95 |
2012-10-31 | 11553 | 0.21 |
2012-09-28 | 11529 | 0.90 |
2012-08-31 | 11426 | 1.76 |
2012-07-31 | 11228 | -0.57 |
2012-06-29 | 11292 | 2.12 |
2012-05-31 | 11058 | -7.12 |
2012-04-27 | 11906 | -3.24 |
2012-03-30 | 12305 | 2.87 |
2012-02-29 | 11962 | 7.61 |
2012-01-31 | 11116 | 3.62 |
2011-12-30 | 10728 | 0.73 |
2011-11-30 | 10650 | -4.38 |
2011-10-31 | 11138 | 4.19 |
2011-09-30 | 10690 | -2.34 |
2011-08-31 | 10946 | -6.64 |
2011-07-29 | 11724 | -0.85 |
2011-06-30 | 11824 | 0.04 |
2011-05-31 | 11819 | -1.49 |
2011-04-28 | 11998 | -0.25 |
2011-03-31 | 12028 | -2.17 |
2011-02-28 | 12295 | 0.85 |
2011-01-31 | 12191 | 2.08 |
2010-12-30 | 11943 | 2.11 |
2010-11-30 | 11696 | 3.39 |
2010-10-29 | 11312 | -1.82 |
2010-09-30 | 11522 | 3.43 |
2010-08-31 | 11140 | -2.98 |
2010-07-30 | 11482 | 1.23 |
2010-06-30 | 11343 | -1.90 |
2010-05-31 | 11563 | -7.67 |
2010-04-30 | 12523 | 0.24 |
2010-03-31 | 12493 | 7.11 |
2010-02-26 | 11664 | -1.29 |
2010-01-29 | 11817 | -1.79 |
2009-12-30 | 12032 | 7.75 |
2009-11-30 | 11167 | -3.40 |
2009-10-30 | 11560 | -1.30 |
2009-09-30 | 11712 | -2.55 |
2009-08-31 | 12018 | 3.15 |
2009-07-31 | 11651 | 3.14 |
2009-06-30 | 11296 | 1.40 |
2009-05-29 | 11140 | 6.76 |
2009-04-30 | 10435 | 2.34 |
2009-03-31 | 10196 | 5.95 |
2009-02-27 | 9623 | -4.69 |
2009-01-30 | 10096 | -2.99 |
2008-12-30 | 10407 | 0.62 |
2008-11-28 | 10343 | -6.00 |
2008-10-31 | 11003 | -19.02 |
2008-09-30 | 13588 | -5.68 |
2008-08-29 | 14406 | -2.46 |
2008-07-31 | 14770 | -1.04 |
2008-06-30 | 14925 | -3.12 |
2008-05-30 | 15406 | 0.65 |
2008-04-30 | 15307 | 7.00 |
2008-03-31 | 14306 | -5.89 |
2008-02-29 | 15201 | 1.69 |
2008-01-31 | 14948 | -9.57 |
2007-12-28 | 16529 | 1.19 |
2007-11-30 | 16335 | -4.84 |
2007-10-31 | 17165 | 0.88 |
2007-09-28 | 17016 | 3.20 |
2007-08-31 | 16489 | -4.00 |
2007-07-31 | 17176 | -2.93 |
2007-06-29 | 17694 | 0.49 |
2007-05-31 | 17607 | 1.93 |
2007-04-27 | 17274 | 2.52 |
2007-03-30 | 16849 | -3.70 |
2007-02-28 | 17496 | 2.73 |
2007-01-31 | 17031 | 2.05 |
2006-12-29 | 16689 | 4.50 |
2006-11-30 | 15971 | -0.73 |
2006-10-31 | 16088 | 1.54 |
2006-09-29 | 15844 | 0.78 |
2006-08-31 | 15721 | 3.17 |
2006-07-31 | 15238 | 1.25 |
2006-06-30 | 15050 | -1.52 |
2006-05-31 | 15283 | -3.70 |
2006-04-28 | 15870 | -0.19 |
2006-03-31 | 15900 | 2.69 |
2006-02-28 | 15484 | -1.34 |
2006-01-31 | 15694 | 1.81 |
2005-12-30 | 15415 | 3.21 |
2005-11-30 | 14935 | 6.42 |
2005-10-31 | 14034 | -0.59 |
2005-09-30 | 14118 | 6.40 |
2005-08-31 | 13269 | 1.65 |
2005-07-29 | 13053 | 2.55 |
2005-06-30 | 12729 | 2.06 |
2005-05-31 | 12472 | 1.65 |
2005-04-28 | 12269 | -1.83 |
2005-03-31 | 12498 | 0.28 |
2005-02-28 | 12463 | 2.59 |
2005-01-31 | 12148 | -1.02 |
2004-12-30 | 12273 | 2.72 |
2004-11-30 | 11948 | 1.25 |
2004-10-29 | 11800 | -0.76 |
2004-09-30 | 11890 | -0.29 |
2004-08-31 | 11924 | 0.58 |
2004-07-30 | 11855 | -2.09 |
2004-06-30 | 12108 | 0.90 |
2004-05-31 | 12000 | -1.78 |
2004-04-30 | 12217 | 2.71 |
2004-03-31 | 11895 | 1.74 |
2004-02-27 | 11692 | 2.27 |
2004-01-30 | 11432 | 1.74 |
2003-12-30 | 11236 | 2.06 |
2003-11-28 | 11009 | -0.69 |
2003-10-31 | 11085 | 2.18 |
2003-09-30 | 10848 | -0.42 |
2003-08-29 | 10894 | 0.68 |
2003-07-31 | 10820 | 1.16 |
2003-06-30 | 10696 | 4.14 |
2003-05-30 | 10271 | 5.47 |
2003-04-30 | 9738 | -0.37 |
2003-03-31 | 9774 | 2.25 |
2003-02-28 | 9559 | -1.85 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 39.22 | 2013年 |
最小値(%) | -37.04 | 2008年 |
平均値(%) | 7.45 | – |
標準偏差(ばらつき) | 15.68 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 39916 | 7.54 |
2023-12-29 | 37119 | 21.93 |
2022-12-30 | 30444 | -3.86 |
2021-12-30 | 31666 | 16.31 |
2020-12-30 | 27225 | 6.74 |
2019-12-30 | 25507 | 16.31 |
2018-12-28 | 21930 | -10.15 |
2017-12-29 | 24407 | 14.53 |
2016-12-30 | 21311 | 1.37 |
2015-12-30 | 21024 | 3.95 |
2014-12-30 | 20225 | 13.60 |
2013-12-30 | 17804 | 39.22 |
2012-12-28 | 12788 | 19.20 |
2011-12-30 | 10728 | -10.17 |
2010-12-30 | 11943 | -0.74 |
2009-12-30 | 12032 | 15.61 |
2008-12-30 | 10407 | -37.04 |
2007-12-28 | 16529 | -0.96 |
2006-12-29 | 16689 | 8.26 |
2005-12-30 | 15415 | 25.60 |
2004-12-30 | 12273 | 9.23 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
29か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2003-01-10 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2005-06-10 | 300,000 | 330,096 | 30,096 | 10.03 |
2007-11-09 | 590,000 | 746,779 | 156,779 | 26.57 |
2010-04-09 | 880,000 | 866,270 | -13,730 | -1.56 |
2012-09-10 | 1,170,000 | 1,073,856 | -96,144 | -8.22 |
2015-02-10 | 1,460,000 | 2,246,362 | 786,362 | 53.86 |
2017-07-10 | 1,750,000 | 2,832,740 | 1,082,740 | 61.87 |
2019-12-10 | 2,040,000 | 3,471,679 | 1,431,679 | 70.18 |
2022-05-10 | 2,330,000 | 4,503,787 | 2,173,787 | 93.30 |
2024-02-16 (最新日) |
2,540,000 | 6,190,734 | 3,650,734 | 143.73 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 143.73 | 2024-02-16 |
最小値(%) | -29.94 | 2009-03-11 |
赤字期間(日) | 1084 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
20 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2725 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
29か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2003-01-10 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2005-06-10 | 1,000,000 | 1,242,300 | 242,300 | 24.23 |
2007-11-09 | 1,000,000 | 1,658,400 | 658,400 | 65.84 |
2010-04-09 | 1,000,000 | 1,262,900 | 262,900 | 26.29 |
2012-09-10 | 1,000,000 | 1,144,800 | 144,800 | 14.48 |
2015-02-10 | 1,000,000 | 2,008,700 | 1,008,700 | 100.87 |
2017-07-10 | 1,000,000 | 2,249,300 | 1,249,300 | 124.93 |
2019-12-10 | 1,000,000 | 2,512,200 | 1,512,200 | 151.22 |
2022-05-10 | 1,000,000 | 3,026,800 | 2,026,800 | 202.68 |
2024-02-16 (最新日) |
1,000,000 | 3,991,600 | 2,991,600 | 299.16 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 299.16 | 2024-02-16 |
最小値(%) | -8.27 | 2009-03-11 |
赤字期間(日) | 124 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
2 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 3646 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2003-01-10 (投信設定日=投資開始日) |
0.00 | 0.00 |
2005-06-10 | 10.03 | 24.23 |
2007-11-09 | 26.57 | 65.84 |
2010-04-09 | -1.56 | 26.29 |
2012-09-10 | -8.22 | 14.48 |
2015-02-10 | 53.86 | 100.87 |
2017-07-10 | 61.87 | 124.93 |
2019-12-10 | 70.18 | 151.22 |
2022-05-10 | 93.30 | 202.68 |
2024-02-16 (最新日) |
143.73 | 299.16 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)とオルカンを比較してみました。
日付 | DCワールドセレクト株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.09 | 0.38 |
2018-11-02 | 0.95 | 1.69 |
2018-11-05 | 0.51 | 1.88 |
2018-11-06 | 1.08 | 2.19 |
2018-11-07 | 1.05 | 2.53 |
2018-11-08 | 2.38 | 4.53 |
2018-11-09 | 2.21 | 4.52 |
2018-11-12 | 1.89 | 3.48 |
2018-11-13 | 0.40 | 1.47 |
2018-11-14 | 0.68 | 1.92 |
2018-11-15 | 0.34 | 1.17 |
2018-11-16 | 0.29 | 1.77 |
2018-11-19 | 0.33 | 1.36 |
2018-11-20 | -0.36 | 0.20 |
2018-11-21 | -1.07 | -1.31 |
2018-11-22 | -0.48 | -0.52 |
2018-11-26 | -0.60 | -1.14 |
2018-11-27 | 0.25 | 0.48 |
2018-11-28 | 0.55 | 0.83 |
2018-11-29 | 1.23 | 2.37 |
2018-11-30 | 1.39 | 2.31 |
2018-12-03 | 1.39 | 1.90 |
2018-12-04 | 0.80 | 2.89 |
2018-12-05 | -0.41 | 0.10 |
2018-12-06 | -1.20 | -0.36 |
2018-12-07 | -1.25 | -1.36 |
2018-12-10 | -2.46 | -2.87 |
2018-12-11 | -2.76 | -3.05 |
2018-12-12 | -1.81 | -2.33 |
2018-12-13 | -1.34 | -1.48 |
2018-12-14 | -1.86 | -1.39 |
2018-12-17 | -2.34 | -2.94 |
2018-12-18 | -3.77 | -4.93 |
2018-12-19 | -4.05 | -5.38 |
2018-12-20 | -5.21 | -6.24 |
2018-12-21 | -6.70 | -8.39 |
2018-12-25 | -9.82 | -12.38 |
2018-12-26 | -9.18 | -11.88 |
2018-12-27 | -6.52 | -8.91 |
2018-12-28 | -6.55 | -8.67 |
2019-01-04 | -6.24 | -8.93 |
2019-01-07 | -4.09 | -5.52 |
2019-01-08 | -3.67 | -4.65 |
2019-01-09 | -3.04 | -3.96 |
2019-01-10 | -3.27 | -3.61 |
2019-01-11 | -2.89 | -3.04 |
2019-01-15 | -2.74 | -3.53 |
2019-01-16 | -2.62 | -2.76 |
2019-01-17 | -2.23 | -2.06 |
2019-01-18 | -1.54 | -1.19 |
2019-01-21 | -0.85 | 0.18 |
2019-01-22 | -1.10 | 0.14 |
2019-01-23 | -1.75 | -1.10 |
2019-01-24 | -1.52 | -0.85 |
2019-01-25 | -1.06 | -0.47 |
2019-01-28 | -1.12 | 0.12 |
2019-01-29 | -1.38 | -0.68 |
2019-01-30 | -1.42 | -0.44 |
2019-01-31 | -0.71 | 0.47 |
2019-02-01 | -0.44 | 0.84 |
2019-02-04 | 0.22 | 1.53 |
2019-02-05 | 0.56 | 2.29 |
2019-02-06 | 0.70 | 2.80 |
2019-02-07 | 0.27 | 2.52 |
2019-02-08 | -0.81 | 1.38 |
2019-02-12 | 0.26 | 2.10 |
2019-02-13 | 1.03 | 3.23 |
2019-02-14 | 1.25 | 3.76 |
2019-02-15 | 0.73 | 3.11 |
2019-02-18 | 1.76 | 4.17 |
2019-02-19 | 1.89 | 4.28 |
2019-02-20 | 2.26 | 4.72 |
2019-02-21 | 2.34 | 5.07 |
2019-02-22 | 2.14 | 4.87 |
2019-02-25 | 2.64 | 5.55 |
2019-02-26 | 2.69 | 6.01 |
2019-02-27 | 2.66 | 5.68 |
2019-02-28 | 2.38 | 5.75 |
2019-03-01 | 2.27 | 5.05 |
2019-03-04 | 2.89 | 6.01 |
2019-03-05 | 2.54 | 5.64 |
2019-03-06 | 2.34 | 5.39 |
2019-03-07 | 1.87 | 4.89 |
2019-03-08 | 0.85 | 3.78 |
2019-03-11 | 0.77 | 2.85 |
2019-03-12 | 1.98 | 4.69 |
2019-03-13 | 1.68 | 4.77 |
2019-03-14 | 1.83 | 5.39 |
2019-03-15 | 2.42 | 6.04 |
2019-03-18 | 2.77 | 6.38 |
2019-03-19 | 2.75 | 6.65 |
2019-03-20 | 2.99 | 7.05 |
2019-03-22 | 2.94 | 6.58 |
2019-03-25 | 1.10 | 3.95 |
2019-03-26 | 2.19 | 4.16 |
2019-03-27 | 2.70 | 5.02 |
2019-03-28 | 1.90 | 4.35 |
2019-03-29 | 2.39 | 5.16 |
2019-04-01 | 2.75 | 5.20 |
2019-04-02 | 3.06 | 6.57 |
2019-04-03 | 3.42 | 6.85 |
2019-04-04 | 3.50 | 7.35 |
2019-04-05 | 3.72 | 7.64 |
2019-04-08 | 3.59 | 7.66 |
2019-04-09 | 3.60 | 7.82 |
2019-04-10 | 3.09 | 7.16 |
2019-04-11 | 3.17 | 7.43 |
2019-04-12 | 3.38 | 7.92 |
2019-04-15 | 4.18 | 8.80 |
2019-04-16 | 4.13 | 8.75 |
2019-04-17 | 4.26 | 9.05 |
2019-04-18 | 3.81 | 8.83 |
2019-04-19 | 3.84 | 8.81 |
2019-04-22 | 3.89 | 8.81 |
2019-04-23 | 3.97 | 8.71 |
2019-04-24 | 3.92 | 9.35 |
2019-04-25 | 4.14 | 9.28 |
2019-04-26 | 3.86 | 8.69 |
2019-05-07 | 2.71 | 6.62 |
2019-05-08 | 1.39 | 4.68 |
2019-05-09 | 0.73 | 4.29 |
2019-05-10 | 0.49 | 3.46 |
2019-05-13 | 0.36 | 3.69 |
2019-05-14 | -0.50 | 1.48 |
2019-05-15 | 0.01 | 2.28 |
2019-05-16 | 0.00 | 2.66 |
2019-05-17 | 0.85 | 3.85 |
2019-05-20 | 0.76 | 3.44 |
2019-05-21 | 0.45 | 2.86 |
2019-05-22 | 0.69 | 3.80 |
2019-05-23 | 0.39 | 3.33 |
2019-05-24 | -0.07 | 1.74 |
2019-05-27 | 0.11 | 1.89 |
2019-05-28 | 0.25 | 2.02 |
2019-05-29 | -0.40 | 1.12 |
2019-05-30 | -0.67 | 0.63 |
2019-05-31 | -1.20 | 0.54 |
2019-06-03 | -1.89 | -0.98 |
2019-06-04 | -1.96 | -1.20 |
2019-06-05 | -0.56 | 0.43 |
2019-06-06 | -0.44 | 1.11 |
2019-06-07 | -0.01 | 1.70 |
2019-06-10 | 0.93 | 2.77 |
2019-06-11 | 1.22 | 3.31 |
2019-06-12 | 1.15 | 3.65 |
2019-06-13 | 0.65 | 3.14 |
2019-06-14 | 0.87 | 3.32 |
2019-06-17 | 0.65 | 3.09 |
2019-06-18 | 0.36 | 3.01 |
2019-06-19 | 1.43 | 4.19 |
2019-06-20 | 1.50 | 4.16 |
2019-06-21 | 1.28 | 4.65 |
2019-06-24 | 1.30 | 4.61 |
2019-06-25 | 1.12 | 4.37 |
2019-06-26 | 0.68 | 3.60 |
2019-06-27 | 1.25 | 3.98 |
2019-06-28 | 1.37 | 4.42 |
2019-07-01 | 2.32 | 4.89 |
2019-07-02 | 2.68 | 5.68 |
2019-07-03 | 2.29 | 5.26 |
2019-07-04 | 2.90 | 6.04 |
2019-07-05 | 3.02 | 6.21 |
2019-07-08 | 2.67 | 6.30 |
2019-07-09 | 2.55 | 6.04 |
2019-07-10 | 2.46 | 6.09 |
2019-07-11 | 2.50 | 5.85 |
2019-07-12 | 2.53 | 6.30 |
2019-07-16 | 2.28 | 6.14 |
2019-07-17 | 2.27 | 6.24 |
2019-07-18 | 1.14 | 5.22 |
2019-07-19 | 1.92 | 5.34 |
2019-07-22 | 1.71 | 5.30 |
2019-07-23 | 2.12 | 5.53 |
2019-07-24 | 2.51 | 6.23 |
2019-07-25 | 2.72 | 6.55 |
2019-07-26 | 2.56 | 6.52 |
2019-07-29 | 2.52 | 6.66 |
2019-07-30 | 2.85 | 6.94 |
2019-07-31 | 2.34 | 6.22 |
2019-08-01 | 2.06 | 5.28 |
2019-08-02 | 0.37 | 2.75 |
2019-08-05 | -0.88 | 0.78 |
2019-08-06 | -1.92 | -2.13 |
2019-08-07 | -1.56 | -1.32 |
2019-08-08 | -1.52 | -1.26 |
2019-08-09 | -0.89 | 0.31 |
2019-08-13 | -1.98 | -1.73 |
2019-08-14 | -1.00 | -0.00 |
2019-08-15 | -2.21 | -2.54 |
2019-08-16 | -2.12 | -2.47 |
2019-08-19 | -1.42 | -1.02 |
2019-08-20 | -0.72 | 0.22 |
2019-08-21 | -1.21 | -0.55 |
2019-08-22 | -0.87 | 0.40 |
2019-08-23 | -0.84 | 0.22 |
2019-08-26 | -2.51 | -2.88 |
2019-08-27 | -1.78 | -1.75 |
2019-08-28 | -1.78 | -1.88 |
2019-08-29 | -1.50 | -1.28 |
2019-08-30 | -0.49 | 0.16 |
2019-09-02 | -0.72 | 0.07 |
2019-09-03 | -0.51 | 0.23 |
2019-09-04 | -0.84 | -0.62 |
2019-09-05 | 0.41 | 1.14 |
2019-09-06 | 0.93 | 2.79 |
2019-09-09 | 1.32 | 2.93 |
2019-09-10 | 1.59 | 3.42 |
2019-09-11 | 2.30 | 3.76 |
2019-09-12 | 2.95 | 4.86 |
2019-09-13 | 3.46 | 5.45 |
2019-09-17 | 3.39 | 5.14 |
2019-09-18 | 3.34 | 5.28 |
2019-09-19 | 3.68 | 5.42 |
2019-09-20 | 3.61 | 5.23 |
2019-09-24 | 3.51 | 4.42 |
2019-09-25 | 3.08 | 3.34 |
2019-09-26 | 3.37 | 3.94 |
2019-09-27 | 3.29 | 3.98 |
2019-09-30 | 2.80 | 3.70 |
2019-10-01 | 3.05 | 3.95 |
2019-10-02 | 2.41 | 2.57 |
2019-10-03 | 0.92 | 0.19 |
2019-10-04 | 1.18 | 0.53 |
2019-10-07 | 1.52 | 1.45 |
2019-10-08 | 2.01 | 1.88 |
2019-10-09 | 1.36 | 0.46 |
2019-10-10 | 1.67 | 1.31 |
2019-10-11 | 2.48 | 2.74 |
2019-10-15 | 3.58 | 4.31 |
2019-10-16 | 4.25 | 5.46 |
2019-10-17 | 4.08 | 5.50 |
2019-10-18 | 4.11 | 5.76 |
2019-10-21 | 4.10 | 5.31 |
2019-10-23 | 4.40 | 5.65 |
2019-10-24 | 4.76 | 6.11 |
2019-10-25 | 4.97 | 6.45 |
2019-10-28 | 5.06 | 6.80 |
2019-10-29 | 5.60 | 7.55 |
2019-10-30 | 5.63 | 7.37 |
2019-10-31 | 5.86 | 7.71 |
2019-11-01 | 5.12 | 6.12 |
2019-11-05 | 6.44 | 8.38 |
2019-11-06 | 6.40 | 8.61 |
2019-11-07 | 6.47 | 8.53 |
2019-11-08 | 6.76 | 9.32 |
2019-11-11 | 6.71 | 9.03 |
2019-11-12 | 6.79 | 8.86 |
2019-11-13 | 6.52 | 8.74 |
2019-11-14 | 6.10 | 8.37 |
2019-11-15 | 6.38 | 8.25 |
2019-11-18 | 6.84 | 9.21 |
2019-11-19 | 6.67 | 9.01 |
2019-11-20 | 6.59 | 9.10 |
2019-11-21 | 6.37 | 8.50 |
2019-11-22 | 6.38 | 8.49 |
2019-11-25 | 6.78 | 8.85 |
2019-11-26 | 7.21 | 9.85 |
2019-11-27 | 7.51 | 10.08 |
2019-11-28 | 7.61 | 10.69 |
2019-11-29 | 7.44 | 10.76 |
2019-12-02 | 7.19 | 9.74 |
2019-12-03 | 6.46 | 8.49 |
2019-12-04 | 6.03 | 7.29 |
2019-12-05 | 6.56 | 8.20 |
2019-12-06 | 6.57 | 8.35 |
2019-12-09 | 6.93 | 9.01 |
2019-12-10 | 6.87 | 8.82 |
2019-12-11 | 6.72 | 8.81 |
2019-12-12 | 6.77 | 9.05 |
2019-12-13 | 8.12 | 11.08 |
2019-12-16 | 8.06 | 11.20 |
2019-12-17 | 8.61 | 12.16 |
2019-12-18 | 8.35 | 12.19 |
2019-12-19 | 8.29 | 12.37 |
2019-12-20 | 8.17 | 12.35 |
2019-12-23 | 8.20 | 12.72 |
2019-12-24 | 8.22 | 12.90 |
2019-12-25 | 8.04 | 12.76 |
2019-12-26 | 8.39 | 13.05 |
2019-12-27 | 8.70 | 13.57 |
2019-12-30 | 8.51 | 13.70 |
2020-01-06 | 6.85 | 11.32 |
2020-01-07 | 7.72 | 11.85 |
2020-01-08 | 6.81 | 11.04 |
2020-01-09 | 8.09 | 12.75 |
2020-01-10 | 8.54 | 13.81 |
2020-01-14 | 9.02 | 14.96 |
2020-01-15 | 8.71 | 14.66 |
2020-01-16 | 8.75 | 14.80 |
2020-01-17 | 9.27 | 15.82 |
2020-01-20 | 9.53 | 16.15 |
2020-01-21 | 9.34 | 16.11 |
2020-01-22 | 9.37 | 15.33 |
2020-01-23 | 9.01 | 15.22 |
2020-01-24 | 8.93 | 14.82 |
2020-01-27 | 7.90 | 13.65 |
2020-01-28 | 7.05 | 11.65 |
2020-01-29 | 7.60 | 12.69 |
2020-01-30 | 6.98 | 12.44 |
2020-01-31 | 7.27 | 12.27 |
2020-02-03 | 5.95 | 9.61 |
2020-02-04 | 6.40 | 10.19 |
2020-02-05 | 7.60 | 12.73 |
2020-02-06 | 8.88 | 14.20 |
2020-02-07 | 8.93 | 14.71 |
2020-02-10 | 8.37 | 13.77 |
2020-02-12 | 8.68 | 14.87 |
2020-02-13 | 8.70 | 15.55 |
2020-02-14 | 8.38 | 15.31 |
2020-02-17 | 8.04 | 15.30 |
2020-02-18 | 7.53 | 15.30 |
2020-02-19 | 7.58 | 14.93 |
2020-02-20 | 8.38 | 16.91 |
2020-02-21 | 8.57 | 17.14 |
2020-02-25 | 5.44 | 11.38 |
2020-02-26 | 4.09 | 8.41 |
2020-02-27 | 3.03 | 7.77 |
2020-02-28 | 0.20 | 3.29 |
2020-03-02 | -0.42 | 0.25 |
2020-03-03 | 0.25 | 3.64 |
2020-03-04 | -0.51 | 1.64 |
2020-03-05 | 0.77 | 4.60 |
2020-03-06 | -1.49 | 1.14 |
2020-03-09 | -5.51 | -4.95 |
2020-03-10 | -6.78 | -10.41 |
2020-03-11 | -6.11 | -6.69 |
2020-03-12 | -8.88 | -10.47 |
2020-03-13 | -13.36 | -18.45 |
2020-03-16 | -11.92 | -12.53 |
2020-03-17 | -13.75 | -20.63 |
2020-03-18 | -12.50 | -17.27 |
2020-03-19 | -13.37 | -20.38 |
2020-03-23 | -12.93 | -20.20 |
2020-03-24 | -12.48 | -22.46 |
2020-03-25 | -7.84 | -15.48 |
2020-03-26 | -7.98 | -13.94 |
2020-03-27 | -5.39 | -11.14 |
2020-03-30 | -6.89 | -14.61 |
2020-03-31 | -6.69 | -12.25 |
2020-04-01 | -8.22 | -12.88 |
2020-04-02 | -9.94 | -16.21 |
2020-04-03 | -9.49 | -14.59 |
2020-04-06 | -8.30 | -14.83 |
2020-04-07 | -5.91 | -10.08 |
2020-04-08 | -5.37 | -9.64 |
2020-04-09 | -4.71 | -7.55 |
2020-04-10 | -3.98 | -6.47 |
2020-04-13 | -4.75 | -6.87 |
2020-04-14 | -4.44 | -7.74 |
2020-04-15 | -3.83 | -6.04 |
2020-04-16 | -4.76 | -7.83 |
2020-04-17 | -3.99 | -7.17 |
2020-04-20 | -3.49 | -5.07 |
2020-04-21 | -4.35 | -6.23 |
2020-04-22 | -5.50 | -8.90 |
2020-04-23 | -4.41 | -7.18 |
2020-04-24 | -4.52 | -7.17 |
2020-04-27 | -3.55 | -6.55 |
2020-04-28 | -3.07 | -5.32 |
2020-04-30 | -2.05 | -3.32 |
2020-05-01 | -2.93 | -3.79 |
2020-05-07 | -4.25 | -6.66 |
2020-05-08 | -2.90 | -5.39 |
2020-05-11 | -1.65 | -3.52 |
2020-05-12 | -1.64 | -3.15 |
2020-05-13 | -2.18 | -4.64 |
2020-05-14 | -3.57 | -6.36 |
2020-05-15 | -3.09 | -5.73 |
2020-05-18 | -2.90 | -5.60 |
2020-05-19 | -1.15 | -2.56 |
2020-05-20 | -0.85 | -2.37 |
2020-05-21 | -0.54 | -1.31 |
2020-05-22 | -1.14 | -2.04 |
2020-05-25 | -0.55 | -2.32 |
2020-05-26 | 0.50 | -1.66 |
2020-05-27 | 1.23 | -0.49 |
2020-05-28 | 2.56 | 1.04 |
2020-05-29 | 2.12 | 0.85 |
2020-06-01 | 2.33 | 1.18 |
2020-06-02 | 3.00 | 1.98 |
2020-06-03 | 4.13 | 4.25 |
2020-06-04 | 4.75 | 6.00 |
2020-06-05 | 5.03 | 6.12 |
2020-06-08 | 6.39 | 8.81 |
2020-06-09 | 6.13 | 8.36 |
2020-06-10 | 5.70 | 7.43 |
2020-06-11 | 4.42 | 6.29 |
2020-06-12 | 2.06 | 0.91 |
2020-06-15 | 1.48 | 1.86 |
2020-06-16 | 3.42 | 2.67 |
2020-06-17 | 3.80 | 4.51 |
2020-06-18 | 3.45 | 3.97 |
2020-06-19 | 3.44 | 3.97 |
2020-06-22 | 3.16 | 3.61 |
2020-06-23 | 3.69 | 4.34 |
2020-06-24 | 3.56 | 4.68 |
2020-06-25 | 2.44 | 2.75 |
2020-06-26 | 3.12 | 3.54 |
2020-06-29 | 1.95 | 1.93 |
2020-06-30 | 2.71 | 3.31 |
2020-07-01 | 2.55 | 4.41 |
2020-07-02 | 2.55 | 4.35 |
2020-07-03 | 3.12 | 5.44 |
2020-07-06 | 3.77 | 5.69 |
2020-07-07 | 4.06 | 7.16 |
2020-07-08 | 3.54 | 6.42 |
2020-07-09 | 3.63 | 6.88 |
2020-07-10 | 2.77 | 6.13 |
2020-07-13 | 3.96 | 6.77 |
2020-07-14 | 3.76 | 6.70 |
2020-07-15 | 4.78 | 7.62 |
2020-07-16 | 4.74 | 8.29 |
2020-07-17 | 4.58 | 7.91 |
2020-07-20 | 4.86 | 8.57 |
2020-07-21 | 5.26 | 9.30 |
2020-07-22 | 5.02 | 9.52 |
2020-07-27 | 4.32 | 6.97 |
2020-07-28 | 4.22 | 7.30 |
2020-07-29 | 3.44 | 6.66 |
2020-07-30 | 3.53 | 7.57 |
2020-07-31 | 2.08 | 6.39 |
2020-08-03 | 3.18 | 7.58 |
2020-08-04 | 4.36 | 8.58 |
2020-08-05 | 4.35 | 8.65 |
2020-08-06 | 4.42 | 9.33 |
2020-08-07 | 4.47 | 9.68 |
2020-08-11 | 5.64 | 10.15 |
2020-08-12 | 6.20 | 10.51 |
2020-08-13 | 7.24 | 12.12 |
2020-08-14 | 7.21 | 12.22 |
2020-08-17 | 6.62 | 11.50 |
2020-08-18 | 6.57 | 11.32 |
2020-08-19 | 6.51 | 10.98 |
2020-08-20 | 6.29 | 11.34 |
2020-08-21 | 6.33 | 10.89 |
2020-08-24 | 6.45 | 11.16 |
2020-08-25 | 7.37 | 12.61 |
2020-08-26 | 7.57 | 13.42 |
2020-08-27 | 7.45 | 13.81 |
2020-08-28 | 7.38 | 14.41 |
2020-08-31 | 7.47 | 13.77 |
2020-09-01 | 7.28 | 13.30 |
2020-09-02 | 7.70 | 14.12 |
2020-09-03 | 8.44 | 15.56 |
2020-09-04 | 7.03 | 12.51 |
2020-09-07 | 6.53 | 11.62 |
2020-09-08 | 6.89 | 11.82 |
2020-09-09 | 5.56 | 9.08 |
2020-09-10 | 6.79 | 11.16 |
2020-09-11 | 6.67 | 9.90 |
2020-09-14 | 7.11 | 10.12 |
2020-09-15 | 7.05 | 10.83 |
2020-09-16 | 7.17 | 11.10 |
2020-09-17 | 6.75 | 10.49 |
2020-09-18 | 6.72 | 9.62 |
2020-09-23 | 6.09 | 7.84 |
2020-09-24 | 5.19 | 6.49 |
2020-09-25 | 5.43 | 6.39 |
2020-09-28 | 6.42 | 7.35 |
2020-09-29 | 7.25 | 9.05 |
2020-09-30 | 6.49 | 9.04 |
2020-10-01 | 6.25 | 8.99 |
2020-10-02 | 6.01 | 9.49 |
2020-10-05 | 6.54 | 8.98 |
2020-10-06 | 7.32 | 10.76 |
2020-10-07 | 6.95 | 9.84 |
2020-10-08 | 7.80 | 11.63 |
2020-10-09 | 7.83 | 12.35 |
2020-10-12 | 7.91 | 12.89 |
2020-10-13 | 8.37 | 13.95 |
2020-10-14 | 8.05 | 13.44 |
2020-10-15 | 7.53 | 12.75 |
2020-10-16 | 6.97 | 12.02 |
2020-10-19 | 7.61 | 12.42 |
2020-10-20 | 7.01 | 11.57 |
2020-10-21 | 7.35 | 11.83 |
2020-10-22 | 6.42 | 10.64 |
2020-10-23 | 6.62 | 10.97 |
2020-10-26 | 6.65 | 11.38 |
2020-10-27 | 6.08 | 9.80 |
2020-10-28 | 5.66 | 9.01 |
2020-10-29 | 4.52 | 5.89 |
2020-10-30 | 3.91 | 6.51 |
2020-11-02 | 4.19 | 5.41 |
2020-11-04 | 5.72 | 8.40 |
2020-11-05 | 6.95 | 10.33 |
2020-11-06 | 7.63 | 11.94 |
2020-11-09 | 8.15 | 11.96 |
2020-11-10 | 9.76 | 15.36 |
2020-11-11 | 10.52 | 15.43 |
2020-11-12 | 10.84 | 16.49 |
2020-11-13 | 9.80 | 15.12 |
2020-11-16 | 10.81 | 16.04 |
2020-11-17 | 11.21 | 17.13 |
2020-11-18 | 10.62 | 16.39 |
2020-11-19 | 10.44 | 15.62 |
2020-11-20 | 10.60 | 15.83 |
2020-11-24 | 11.83 | 17.02 |
2020-11-25 | 12.48 | 18.51 |
2020-11-26 | 12.71 | 18.35 |
2020-11-27 | 12.80 | 18.22 |
2020-11-30 | 12.05 | 18.23 |
2020-12-01 | 11.87 | 17.08 |
2020-12-02 | 12.46 | 18.56 |
2020-12-03 | 12.62 | 18.94 |
2020-12-04 | 12.45 | 18.55 |
2020-12-07 | 12.42 | 19.64 |
2020-12-08 | 12.36 | 19.53 |
2020-12-09 | 13.07 | 20.00 |
2020-12-10 | 12.78 | 19.47 |
2020-12-11 | 12.89 | 19.32 |
2020-12-14 | 13.03 | 19.12 |
2020-12-15 | 12.83 | 18.97 |
2020-12-16 | 13.09 | 19.53 |
2020-12-17 | 13.26 | 19.79 |
2020-12-18 | 13.48 | 20.40 |
2020-12-21 | 13.26 | 20.12 |
2020-12-22 | 12.30 | 19.10 |
2020-12-23 | 12.54 | 19.37 |
2020-12-24 | 12.85 | 19.84 |
2020-12-25 | 12.96 | 19.85 |
2020-12-28 | 13.28 | 20.10 |
2020-12-29 | 14.49 | 21.15 |
2020-12-30 | 14.01 | 20.95 |
2021-01-04 | 13.20 | 20.34 |
2021-01-05 | 12.87 | 19.73 |
2021-01-06 | 13.04 | 20.13 |
2021-01-07 | 14.14 | 21.20 |
2021-01-08 | 15.62 | 23.52 |
2021-01-12 | 15.71 | 24.07 |
2021-01-13 | 15.73 | 23.78 |
2021-01-14 | 16.13 | 24.28 |
2021-01-15 | 15.60 | 24.09 |
2021-01-18 | 14.92 | 22.94 |
2021-01-19 | 15.17 | 22.99 |
2021-01-20 | 15.38 | 24.14 |
2021-01-21 | 15.92 | 25.22 |
2021-01-22 | 15.81 | 25.28 |
2021-01-25 | 15.95 | 25.11 |
2021-01-26 | 15.61 | 25.21 |
2021-01-27 | 15.86 | 24.86 |
2021-01-28 | 14.68 | 22.72 |
2021-01-29 | 14.27 | 23.41 |
2021-02-01 | 13.75 | 20.93 |
2021-02-02 | 14.74 | 23.00 |
2021-02-03 | 15.86 | 24.87 |
2021-02-04 | 15.74 | 25.09 |
2021-02-05 | 16.89 | 26.53 |
2021-02-08 | 17.92 | 27.32 |
2021-02-09 | 18.06 | 27.71 |
2021-02-10 | 18.00 | 27.30 |
2021-02-12 | 18.25 | 27.94 |
2021-02-15 | 19.06 | 29.02 |
2021-02-16 | 19.62 | 29.95 |
2021-02-17 | 19.66 | 30.54 |
2021-02-18 | 18.88 | 29.75 |
2021-02-19 | 18.38 | 29.01 |
2021-02-22 | 18.53 | 28.97 |
2021-02-24 | 17.31 | 27.54 |
2021-02-25 | 18.44 | 29.03 |
2021-02-26 | 16.15 | 26.88 |
2021-03-01 | 16.39 | 25.08 |
2021-03-02 | 17.17 | 27.91 |
2021-03-03 | 17.26 | 27.31 |
2021-03-04 | 16.35 | 26.48 |
2021-03-05 | 16.57 | 25.76 |
2021-03-08 | 17.07 | 27.38 |
2021-03-09 | 17.82 | 27.59 |
2021-03-10 | 18.23 | 28.72 |
2021-03-11 | 18.60 | 29.32 |
2021-03-12 | 19.76 | 31.22 |
2021-03-15 | 20.31 | 31.59 |
2021-03-16 | 20.93 | 32.30 |
2021-03-17 | 20.93 | 32.25 |
2021-03-18 | 21.59 | 32.53 |
2021-03-19 | 21.16 | 31.25 |
2021-03-22 | 20.51 | 30.57 |
2021-03-23 | 20.31 | 31.15 |
2021-03-24 | 18.82 | 29.65 |
2021-03-25 | 19.38 | 29.12 |
2021-03-26 | 20.39 | 29.95 |
2021-03-29 | 21.25 | 32.04 |
2021-03-30 | 21.30 | 32.24 |
2021-03-31 | 20.97 | 33.10 |
2021-04-01 | 20.51 | 32.49 |
2021-04-02 | 21.29 | 33.83 |
2021-04-05 | 21.55 | 33.87 |
2021-04-06 | 21.13 | 34.54 |
2021-04-07 | 21.39 | 34.40 |
2021-04-08 | 21.00 | 34.28 |
2021-04-09 | 21.25 | 34.57 |
2021-04-12 | 21.47 | 35.38 |
2021-04-13 | 21.45 | 34.98 |
2021-04-14 | 21.19 | 34.63 |
2021-04-15 | 21.33 | 34.71 |
2021-04-16 | 21.68 | 35.58 |
2021-04-19 | 21.68 | 36.04 |
2021-04-20 | 20.63 | 35.03 |
2021-04-21 | 19.30 | 33.62 |
2021-04-22 | 20.46 | 34.57 |
2021-04-23 | 20.03 | 33.92 |
2021-04-26 | 20.46 | 35.09 |
2021-04-27 | 20.29 | 35.68 |
2021-04-28 | 20.71 | 36.54 |
2021-04-30 | 20.62 | 37.10 |
2021-05-06 | 20.46 | 34.98 |
2021-05-07 | 20.80 | 35.60 |
2021-05-10 | 21.54 | 36.47 |
2021-05-11 | 20.17 | 35.53 |
2021-05-12 | 18.98 | 33.88 |
2021-05-13 | 17.89 | 32.63 |
2021-05-14 | 19.06 | 33.37 |
2021-05-17 | 19.48 | 35.03 |
2021-05-18 | 20.09 | 34.82 |
2021-05-19 | 19.57 | 34.41 |
2021-05-20 | 19.41 | 33.87 |
2021-05-21 | 19.99 | 34.96 |
2021-05-24 | 20.22 | 34.99 |
2021-05-25 | 20.68 | 35.82 |
2021-05-26 | 20.68 | 35.87 |
2021-05-27 | 20.62 | 36.49 |
2021-05-28 | 21.96 | 37.81 |
2021-05-31 | 21.33 | 37.79 |
2021-06-01 | 20.61 | 36.39 |
2021-06-02 | 21.16 | 37.08 |
2021-06-03 | 21.63 | 37.29 |
2021-06-04 | 21.68 | 37.41 |
2021-06-07 | 21.79 | 37.57 |
2021-06-08 | 21.83 | 37.49 |
2021-06-09 | 21.74 | 37.44 |
2021-06-10 | 21.80 | 37.44 |
2021-06-11 | 21.83 | 37.82 |
2021-06-14 | 22.16 | 38.45 |
2021-06-15 | 22.76 | 39.20 |
2021-06-16 | 22.72 | 39.04 |
2021-06-17 | 22.36 | 38.88 |
2021-06-18 | 21.65 | 38.08 |
2021-06-21 | 19.94 | 36.24 |
2021-06-22 | 21.88 | 37.72 |
2021-06-23 | 22.04 | 38.81 |
2021-06-24 | 22.07 | 39.14 |
2021-06-25 | 22.67 | 39.96 |
2021-06-28 | 22.67 | 40.06 |
2021-06-29 | 22.26 | 39.85 |
2021-06-30 | 22.15 | 39.89 |
2021-07-01 | 21.55 | 39.02 |
2021-07-02 | 22.40 | 40.16 |
2021-07-05 | 22.29 | 40.17 |
2021-07-06 | 22.32 | 39.92 |
2021-07-07 | 21.61 | 38.87 |
2021-07-08 | 21.39 | 39.27 |
2021-07-09 | 20.58 | 37.04 |
2021-07-12 | 22.13 | 38.91 |
2021-07-13 | 22.72 | 39.75 |
2021-07-14 | 22.52 | 39.68 |
2021-07-15 | 21.70 | 38.80 |
2021-07-16 | 21.33 | 38.32 |
2021-07-19 | 20.46 | 37.33 |
2021-07-20 | 19.34 | 34.76 |
2021-07-21 | 20.33 | 36.62 |
2021-07-26 | 21.93 | 39.93 |
2021-07-27 | 22.19 | 39.48 |
2021-07-28 | 21.40 | 37.98 |
2021-07-29 | 21.64 | 38.41 |
2021-07-30 | 21.10 | 38.94 |
2021-08-02 | 21.31 | 37.30 |
2021-08-03 | 21.02 | 37.17 |
2021-08-04 | 20.88 | 37.52 |
2021-08-05 | 21.23 | 38.16 |
2021-08-06 | 21.54 | 38.97 |
2021-08-10 | 21.76 | 39.38 |
2021-08-11 | 22.35 | 40.02 |
2021-08-12 | 22.33 | 39.95 |
2021-08-13 | 22.52 | 40.25 |
2021-08-16 | 21.48 | 39.19 |
2021-08-17 | 21.11 | 38.63 |
2021-08-18 | 21.17 | 38.08 |
2021-08-19 | 20.38 | 37.61 |
2021-08-20 | 19.80 | 36.69 |
2021-08-23 | 20.92 | 37.46 |
2021-08-24 | 21.71 | 38.73 |
2021-08-25 | 21.86 | 39.49 |
2021-08-26 | 21.99 | 40.09 |
2021-08-27 | 21.54 | 39.14 |
2021-08-30 | 22.36 | 40.06 |
2021-08-31 | 22.84 | 40.83 |
2021-09-01 | 22.70 | 40.16 |
2021-09-02 | 22.81 | 40.32 |
2021-09-03 | 23.75 | 40.83 |
2021-09-06 | 24.28 | 40.74 |
2021-09-07 | 24.88 | 41.09 |
2021-09-08 | 25.26 | 41.24 |
2021-09-09 | 24.72 | 40.45 |
2021-09-10 | 25.10 | 39.47 |
2021-09-13 | 25.08 | 39.07 |
2021-09-14 | 25.71 | 39.39 |
2021-09-15 | 24.85 | 38.25 |
2021-09-16 | 24.75 | 38.44 |
2021-09-17 | 25.06 | 38.61 |
2021-09-21 | 23.10 | 34.92 |
2021-09-22 | 22.52 | 34.73 |
2021-09-24 | 24.89 | 38.83 |
2021-09-27 | 24.83 | 38.94 |
2021-09-28 | 24.64 | 38.91 |
2021-09-29 | 23.44 | 37.04 |
2021-09-30 | 23.32 | 37.26 |
2021-10-01 | 21.15 | 34.67 |
2021-10-04 | 20.98 | 34.90 |
2021-10-05 | 19.92 | 33.37 |
2021-10-06 | 20.38 | 35.29 |
2021-10-07 | 20.25 | 34.98 |
2021-10-08 | 21.28 | 36.94 |
2021-10-11 | 22.29 | 37.63 |
2021-10-12 | 22.23 | 38.44 |
2021-10-13 | 21.99 | 38.11 |
2021-10-14 | 22.58 | 38.87 |
2021-10-15 | 24.32 | 41.40 |
2021-10-18 | 24.59 | 42.86 |
2021-10-19 | 24.85 | 43.13 |
2021-10-20 | 25.33 | 44.65 |
2021-10-21 | 24.67 | 44.65 |
2021-10-22 | 24.59 | 44.40 |
2021-10-25 | 24.30 | 44.03 |
2021-10-26 | 25.03 | 44.68 |
2021-10-27 | 25.15 | 45.26 |
2021-10-28 | 24.56 | 44.07 |
2021-10-29 | 24.91 | 44.92 |
2021-11-01 | 25.33 | 44.06 |
2021-11-02 | 25.19 | 44.56 |
2021-11-04 | 26.18 | 45.68 |
2021-11-05 | 25.79 | 45.55 |
2021-11-08 | 25.75 | 45.65 |
2021-11-09 | 25.25 | 45.42 |
2021-11-10 | 24.76 | 44.62 |
2021-11-11 | 24.91 | 44.94 |
2021-11-12 | 25.65 | 45.58 |
2021-11-15 | 26.03 | 46.20 |
2021-11-16 | 26.10 | 46.46 |
2021-11-17 | 26.12 | 47.53 |
2021-11-18 | 25.65 | 46.36 |
2021-11-19 | 26.10 | 46.68 |
2021-11-22 | 25.79 | 45.80 |
2021-11-24 | 25.32 | 46.17 |
2021-11-25 | 25.59 | 46.53 |
2021-11-26 | 24.46 | 45.97 |
2021-11-29 | 22.29 | 41.19 |
2021-11-30 | 22.16 | 42.31 |
2021-12-01 | 21.09 | 38.71 |
2021-12-02 | 20.41 | 37.63 |
2021-12-03 | 21.57 | 39.04 |
2021-12-06 | 21.03 | 37.79 |
2021-12-07 | 22.62 | 39.62 |
2021-12-08 | 23.74 | 42.57 |
2021-12-09 | 23.67 | 43.30 |
2021-12-10 | 22.84 | 41.97 |
2021-12-13 | 23.19 | 42.68 |
2021-12-14 | 22.81 | 41.62 |
2021-12-15 | 22.82 | 40.79 |
2021-12-16 | 24.21 | 42.87 |
2021-12-17 | 23.21 | 41.95 |
2021-12-20 | 21.66 | 40.24 |
2021-12-21 | 21.94 | 38.80 |
2021-12-22 | 22.78 | 41.64 |
2021-12-23 | 23.67 | 43.12 |
2021-12-24 | 23.95 | 44.38 |
2021-12-27 | 23.68 | 44.21 |
2021-12-28 | 25.03 | 46.35 |
2021-12-29 | 24.89 | 46.26 |
2021-12-30 | 24.80 | 46.49 |
2022-01-04 | 25.22 | 46.19 |
2022-01-05 | 25.77 | 47.22 |
2022-01-06 | 24.01 | 44.78 |
2022-01-07 | 23.75 | 44.18 |
2022-01-11 | 23.00 | 42.88 |
2022-01-12 | 24.25 | 44.39 |
2022-01-13 | 23.86 | 44.44 |
2022-01-14 | 22.52 | 42.27 |
2022-01-17 | 22.70 | 42.22 |
2022-01-18 | 22.63 | 42.66 |
2022-01-19 | 20.53 | 40.32 |
2022-01-20 | 20.60 | 39.18 |
2022-01-21 | 19.84 | 37.85 |
2022-01-24 | 19.33 | 35.61 |
2022-01-25 | 18.35 | 34.71 |
2022-01-26 | 17.81 | 33.33 |
2022-01-27 | 16.81 | 34.01 |
2022-01-28 | 17.78 | 34.23 |
2022-01-31 | 18.79 | 36.14 |
2022-02-01 | 18.85 | 37.25 |
2022-02-02 | 20.01 | 38.04 |
2022-02-03 | 19.79 | 38.53 |
2022-02-04 | 19.52 | 36.87 |
2022-02-07 | 19.52 | 37.62 |
2022-02-08 | 19.67 | 37.57 |
2022-02-09 | 20.41 | 38.66 |
2022-02-10 | 21.23 | 40.82 |
2022-02-14 | 19.19 | 36.94 |
2022-02-15 | 18.47 | 35.81 |
2022-02-16 | 19.91 | 38.18 |
2022-02-17 | 19.47 | 38.19 |
2022-02-18 | 18.51 | 35.47 |
2022-02-21 | 17.98 | 34.45 |
2022-02-22 | 17.05 | 33.57 |
2022-02-24 | 15.68 | 30.92 |
2022-02-25 | 16.44 | 31.36 |
2022-02-28 | 17.54 | 34.13 |
2022-03-01 | 17.32 | 32.98 |
2022-03-02 | 15.84 | 30.57 |
2022-03-03 | 17.03 | 32.93 |
2022-03-04 | 15.65 | 31.43 |
2022-03-07 | 13.73 | 28.78 |
2022-03-08 | 12.08 | 25.89 |
2022-03-09 | 11.96 | 25.55 |
2022-03-10 | 14.80 | 29.45 |
2022-03-11 | 13.86 | 29.08 |
2022-03-14 | 14.28 | 29.00 |
2022-03-15 | 14.61 | 28.83 |
2022-03-16 | 15.89 | 30.39 |
2022-03-17 | 18.23 | 34.91 |
2022-03-18 | 18.88 | 36.64 |
2022-03-22 | 20.21 | 39.13 |
2022-03-23 | 22.20 | 42.22 |
2022-03-24 | 21.82 | 40.91 |
2022-03-25 | 22.60 | 43.26 |
2022-03-28 | 22.42 | 43.53 |
2022-03-29 | 23.88 | 46.55 |
2022-03-30 | 23.84 | 46.65 |
2022-03-31 | 23.21 | 46.10 |
2022-04-01 | 21.96 | 42.87 |
2022-04-04 | 22.37 | 43.62 |
2022-04-05 | 22.57 | 44.90 |
2022-04-06 | 21.83 | 44.92 |
2022-04-07 | 20.51 | 42.89 |
2022-04-08 | 20.72 | 43.07 |
2022-04-11 | 20.83 | 44.02 |
2022-04-12 | 19.95 | 43.01 |
2022-04-13 | 20.51 | 42.64 |
2022-04-14 | 21.42 | 44.09 |
2022-04-15 | 20.95 | 43.67 |
2022-04-18 | 20.63 | 43.83 |
2022-04-19 | 21.20 | 44.40 |
2022-04-20 | 22.86 | 48.04 |
2022-04-21 | 22.88 | 47.05 |
2022-04-22 | 21.88 | 45.68 |
2022-04-25 | 20.22 | 42.34 |
2022-04-26 | 19.83 | 40.64 |
2022-04-27 | 18.47 | 37.57 |
2022-04-28 | 19.88 | 39.01 |
2022-05-02 | 19.52 | 39.08 |
2022-05-06 | 19.87 | 39.00 |
2022-05-09 | 18.56 | 37.53 |
2022-05-10 | 16.84 | 32.84 |
2022-05-11 | 16.82 | 33.27 |
2022-05-12 | 15.78 | 31.54 |
2022-05-13 | 16.24 | 30.06 |
2022-05-16 | 17.28 | 33.82 |
2022-05-17 | 17.19 | 33.24 |
2022-05-18 | 18.33 | 35.97 |
2022-05-19 | 16.21 | 31.13 |
2022-05-20 | 16.39 | 29.96 |
2022-05-23 | 16.92 | 30.52 |
2022-05-24 | 17.11 | 32.37 |
2022-05-25 | 16.57 | 30.38 |
2022-05-26 | 17.04 | 31.91 |
2022-05-27 | 17.71 | 33.42 |
2022-05-30 | 19.37 | 36.30 |
2022-05-31 | 19.60 | 38.04 |
2022-06-01 | 19.73 | 37.36 |
2022-06-02 | 19.44 | 37.35 |
2022-06-03 | 20.24 | 39.23 |
2022-06-06 | 20.17 | 38.54 |
2022-06-07 | 20.93 | 40.52 |
2022-06-08 | 22.02 | 41.91 |
2022-06-09 | 22.22 | 42.67 |
2022-06-10 | 20.52 | 39.44 |
2022-06-13 | 18.38 | 36.22 |
2022-06-14 | 16.04 | 30.73 |
2022-06-15 | 15.41 | 30.77 |
2022-06-16 | 16.17 | 31.94 |
2022-06-17 | 14.06 | 27.36 |
2022-06-20 | 14.32 | 29.10 |
2022-06-21 | 15.32 | 29.54 |
2022-06-22 | 16.24 | 32.94 |
2022-06-23 | 16.22 | 32.07 |
2022-06-24 | 16.50 | 31.78 |
2022-06-27 | 17.76 | 34.81 |
2022-06-28 | 18.52 | 35.98 |
2022-06-29 | 17.87 | 34.80 |
2022-06-30 | 17.44 | 34.60 |
2022-07-01 | 15.99 | 31.86 |
2022-07-04 | 16.55 | 31.68 |
2022-07-05 | 17.17 | 32.99 |
2022-07-06 | 16.24 | 31.84 |
2022-07-07 | 17.01 | 32.34 |
2022-07-08 | 17.70 | 34.56 |
2022-07-11 | 18.42 | 35.08 |
2022-07-12 | 17.44 | 33.89 |
2022-07-13 | 17.35 | 32.77 |
2022-07-14 | 17.62 | 33.15 |
2022-07-15 | 17.67 | 33.20 |
2022-07-19 | 18.30 | 34.69 |
2022-07-20 | 20.31 | 37.79 |
2022-07-21 | 20.68 | 38.68 |
2022-07-22 | 20.83 | 38.69 |
2022-07-25 | 20.08 | 37.00 |
2022-07-26 | 20.16 | 37.13 |
2022-07-27 | 20.03 | 36.43 |
2022-07-28 | 20.67 | 38.35 |
2022-07-29 | 20.39 | 38.15 |
2022-08-01 | 20.34 | 37.24 |
2022-08-02 | 18.83 | 35.05 |
2022-08-03 | 19.56 | 36.76 |
2022-08-04 | 20.03 | 38.31 |
2022-08-05 | 20.37 | 38.06 |
2022-08-08 | 21.04 | 40.02 |
2022-08-09 | 20.66 | 39.71 |
2022-08-10 | 20.48 | 39.47 |
2022-08-12 | 21.56 | 40.41 |
2022-08-15 | 22.18 | 41.74 |
2022-08-16 | 22.24 | 41.98 |
2022-08-17 | 23.33 | 43.54 |
2022-08-18 | 22.75 | 43.13 |
2022-08-19 | 23.33 | 44.48 |
2022-08-22 | 22.94 | 43.68 |
2022-08-23 | 21.62 | 41.21 |
2022-08-24 | 21.29 | 40.51 |
2022-08-25 | 21.62 | 40.95 |
2022-08-26 | 22.10 | 42.43 |
2022-08-29 | 20.56 | 40.24 |
2022-08-30 | 21.04 | 39.70 |
2022-08-31 | 20.59 | 38.57 |
2022-09-01 | 19.41 | 37.52 |
2022-09-02 | 19.22 | 37.39 |
2022-09-05 | 19.17 | 37.04 |
2022-09-06 | 19.08 | 36.93 |
2022-09-07 | 19.43 | 38.79 |
2022-09-08 | 21.55 | 41.83 |
2022-09-09 | 21.80 | 42.23 |
2022-09-12 | 22.45 | 43.54 |
2022-09-13 | 23.11 | 45.05 |
2022-09-14 | 21.20 | 41.87 |
2022-09-15 | 20.85 | 40.65 |
2022-09-16 | 20.08 | 39.19 |
2022-09-20 | 20.18 | 38.67 |
2022-09-21 | 19.11 | 37.68 |
2022-09-22 | 18.67 | 36.32 |
2022-09-26 | 15.76 | 31.47 |
2022-09-27 | 15.66 | 30.67 |
2022-09-28 | 15.04 | 30.47 |
2022-09-29 | 16.60 | 32.07 |
2022-09-30 | 15.42 | 30.50 |
2022-10-03 | 15.10 | 28.83 |
2022-10-04 | 17.45 | 31.43 |
2022-10-05 | 18.61 | 34.78 |
2022-10-06 | 18.82 | 35.29 |
2022-10-07 | 17.95 | 34.05 |
2022-10-11 | 15.93 | 30.50 |
2022-10-12 | 15.70 | 29.64 |
2022-10-13 | 15.47 | 29.97 |
2022-10-14 | 17.50 | 32.79 |
2022-10-17 | 16.66 | 31.73 |
2022-10-18 | 18.28 | 34.98 |
2022-10-19 | 18.88 | 36.74 |
2022-10-20 | 18.43 | 36.12 |
2022-10-21 | 17.91 | 35.68 |
2022-10-24 | 18.29 | 36.84 |
2022-10-25 | 19.32 | 37.81 |
2022-10-26 | 20.08 | 39.15 |
2022-10-27 | 19.22 | 37.23 |
2022-10-28 | 19.09 | 37.10 |
2022-10-31 | 21.01 | 40.48 |
2022-11-01 | 20.62 | 39.48 |
2022-11-02 | 20.26 | 38.69 |
2022-11-04 | 18.48 | 35.24 |
2022-11-07 | 19.25 | 36.70 |
2022-11-08 | 20.04 | 37.72 |
2022-11-09 | 19.95 | 37.83 |
2022-11-10 | 19.19 | 36.20 |
2022-11-11 | 20.90 | 38.14 |
2022-11-14 | 20.03 | 38.05 |
2022-11-15 | 20.25 | 38.08 |
2022-11-16 | 20.33 | 38.61 |
2022-11-17 | 20.23 | 37.55 |
2022-11-18 | 20.32 | 37.74 |
2022-11-21 | 20.59 | 38.24 |
2022-11-22 | 21.52 | 39.22 |
2022-11-24 | 22.08 | 39.17 |
2022-11-25 | 22.03 | 39.30 |
2022-11-28 | 21.59 | 39.06 |
2022-11-29 | 20.67 | 37.07 |
2022-11-30 | 20.45 | 37.22 |
2022-12-01 | 20.51 | 38.32 |
2022-12-02 | 19.45 | 37.14 |
2022-12-05 | 18.98 | 36.15 |
2022-12-06 | 19.03 | 36.17 |
2022-12-07 | 18.80 | 35.16 |
2022-12-08 | 18.40 | 34.02 |
2022-12-09 | 19.28 | 35.40 |
2022-12-12 | 18.85 | 34.78 |
2022-12-13 | 19.78 | 36.78 |
2022-12-14 | 19.73 | 35.81 |
2022-12-15 | 19.49 | 35.52 |
2022-12-16 | 18.65 | 34.29 |
2022-12-19 | 17.28 | 31.52 |
2022-12-20 | 15.59 | 29.15 |
2022-12-21 | 14.29 | 26.59 |
2022-12-22 | 15.35 | 28.69 |
2022-12-23 | 14.79 | 27.79 |
2022-12-26 | 14.84 | 27.78 |
2022-12-27 | 15.36 | 28.75 |
2022-12-28 | 15.36 | 29.13 |
2022-12-29 | 14.79 | 28.25 |
2022-12-30 | 14.79 | 28.50 |
2023-01-04 | 13.16 | 25.85 |
2023-01-05 | 14.08 | 28.34 |
2023-01-06 | 14.36 | 28.76 |
2023-01-10 | 14.85 | 30.22 |
2023-01-11 | 15.65 | 31.28 |
2023-01-12 | 16.07 | 32.20 |
2023-01-13 | 15.33 | 30.36 |
2023-01-16 | 14.61 | 29.64 |
2023-01-17 | 15.23 | 30.31 |
2023-01-18 | 16.96 | 32.77 |
2023-01-19 | 15.30 | 29.02 |
2023-01-20 | 15.42 | 28.46 |
2023-01-23 | 16.65 | 30.99 |
2023-01-24 | 18.04 | 33.31 |
2023-01-25 | 18.21 | 33.24 |
2023-01-26 | 17.77 | 32.20 |
2023-01-27 | 18.20 | 33.69 |
2023-01-30 | 18.44 | 34.45 |
2023-01-31 | 17.92 | 33.35 |
2023-02-01 | 17.75 | 33.23 |
2023-02-02 | 17.62 | 33.27 |
2023-02-03 | 18.28 | 34.71 |
2023-02-06 | 19.30 | 37.11 |
2023-02-07 | 19.09 | 36.13 |
2023-02-08 | 18.86 | 35.67 |
2023-02-09 | 18.81 | 35.51 |
2023-02-10 | 18.69 | 35.05 |
2023-02-13 | 18.40 | 34.77 |
2023-02-14 | 19.44 | 36.67 |
2023-02-15 | 19.48 | 37.18 |
2023-02-16 | 20.28 | 38.64 |
2023-02-17 | 19.71 | 37.72 |
2023-02-20 | 19.83 | 37.32 |
2023-02-21 | 19.74 | 37.30 |
2023-02-22 | 18.74 | 35.72 |
2023-02-24 | 18.88 | 35.09 |
2023-02-27 | 19.24 | 35.49 |
2023-02-28 | 19.59 | 36.17 |
2023-03-01 | 19.19 | 35.04 |
2023-03-02 | 18.91 | 34.92 |
2023-03-03 | 19.84 | 36.12 |
2023-03-06 | 20.55 | 37.26 |
2023-03-07 | 20.89 | 37.66 |
2023-03-08 | 20.80 | 36.85 |
2023-03-09 | 21.21 | 36.66 |
2023-03-10 | 19.54 | 33.83 |
2023-03-13 | 18.07 | 30.53 |
2023-03-14 | 16.56 | 28.82 |
2023-03-15 | 17.69 | 31.60 |
2023-03-16 | 16.31 | 28.69 |
2023-03-17 | 17.41 | 30.69 |
2023-03-20 | 16.30 | 28.98 |
2023-03-22 | 17.66 | 31.45 |
2023-03-23 | 16.70 | 29.01 |
2023-03-24 | 16.67 | 29.03 |
2023-03-27 | 16.80 | 28.95 |
2023-03-28 | 17.08 | 29.44 |
2023-03-29 | 17.99 | 30.18 |
2023-03-30 | 19.13 | 33.00 |
2023-03-31 | 20.26 | 35.09 |
2023-04-03 | 20.38 | 35.33 |
2023-04-04 | 20.53 | 35.44 |
2023-04-05 | 19.14 | 33.89 |
2023-04-06 | 18.35 | 32.98 |
2023-04-07 | 18.85 | 33.95 |
2023-04-10 | 19.35 | 34.81 |
2023-04-11 | 20.04 | 35.77 |
2023-04-12 | 20.58 | 36.55 |
2023-04-13 | 20.45 | 35.97 |
2023-04-14 | 20.90 | 36.78 |
2023-04-17 | 21.36 | 37.87 |
2023-04-18 | 21.91 | 38.71 |
2023-04-19 | 21.91 | 38.64 |
2023-04-20 | 22.09 | 39.11 |
2023-04-21 | 21.66 | 38.01 |
2023-04-24 | 21.67 | 37.83 |
2023-04-25 | 22.00 | 38.25 |
2023-04-26 | 20.87 | 35.71 |
2023-04-27 | 20.94 | 35.34 |
2023-04-28 | 22.28 | 37.56 |
2023-05-01 | 23.63 | 40.40 |
2023-05-02 | 23.76 | 41.11 |
2023-05-08 | 22.68 | 38.24 |
2023-05-09 | 23.37 | 38.78 |
2023-05-10 | 22.87 | 37.98 |
2023-05-11 | 22.68 | 37.35 |
2023-05-12 | 23.03 | 37.43 |
2023-05-15 | 23.82 | 38.54 |
2023-05-16 | 24.30 | 39.21 |
2023-05-17 | 24.37 | 38.85 |
2023-05-18 | 25.58 | 40.94 |
2023-05-19 | 26.10 | 42.58 |
2023-05-22 | 26.29 | 42.11 |
2023-05-23 | 26.18 | 42.97 |
2023-05-24 | 25.56 | 41.68 |
2023-05-25 | 25.30 | 41.20 |
2023-05-26 | 25.50 | 41.87 |
2023-05-29 | 26.61 | 44.45 |
2023-05-30 | 26.45 | 43.96 |
2023-05-31 | 25.60 | 43.15 |
2023-06-01 | 25.14 | 40.81 |
2023-06-02 | 26.34 | 42.12 |
2023-06-05 | 28.07 | 45.38 |
2023-06-06 | 28.20 | 44.74 |
2023-06-07 | 27.56 | 44.90 |
2023-06-08 | 27.17 | 44.96 |
2023-06-09 | 27.95 | 45.03 |
2023-06-12 | 28.39 | 45.45 |
2023-06-13 | 29.42 | 46.80 |
2023-06-14 | 30.50 | 48.37 |
2023-06-15 | 30.73 | 48.98 |
2023-06-16 | 31.40 | 50.56 |
2023-06-19 | 31.75 | 52.00 |
2023-06-20 | 31.58 | 51.90 |
2023-06-21 | 31.48 | 50.53 |
2023-06-22 | 31.49 | 50.24 |
2023-06-23 | 31.17 | 51.35 |
2023-06-26 | 30.92 | 50.42 |
2023-06-27 | 30.69 | 50.09 |
2023-06-28 | 32.19 | 51.87 |
2023-06-29 | 32.41 | 52.38 |
2023-06-30 | 32.44 | 53.29 |
2023-07-03 | 32.97 | 53.63 |
2023-07-04 | 32.72 | 54.02 |
2023-07-05 | 32.72 | 54.08 |
2023-07-06 | 31.74 | 53.19 |
2023-07-07 | 30.51 | 51.09 |
2023-07-10 | 29.61 | 49.40 |
2023-07-11 | 29.25 | 48.73 |
2023-07-12 | 28.60 | 48.29 |
2023-07-13 | 29.22 | 48.69 |
2023-07-14 | 29.39 | 49.63 |
2023-07-18 | 30.02 | 50.78 |
2023-07-19 | 31.05 | 51.73 |
2023-07-20 | 31.00 | 52.65 |
2023-07-21 | 30.82 | 52.20 |
2023-07-24 | 32.01 | 54.09 |
2023-07-25 | 32.05 | 54.08 |
2023-07-26 | 31.94 | 54.27 |
2023-07-27 | 31.97 | 53.53 |
2023-07-28 | 31.14 | 52.12 |
2023-07-31 | 32.65 | 54.91 |
2023-08-01 | 33.04 | 55.82 |
2023-08-02 | 32.22 | 55.87 |
2023-08-03 | 30.79 | 53.59 |
2023-08-04 | 30.55 | 52.58 |
2023-08-07 | 30.35 | 51.16 |
2023-08-08 | 31.30 | 53.35 |
2023-08-09 | 31.15 | 52.87 |
2023-08-10 | 31.62 | 53.01 |
2023-08-14 | 31.27 | 53.67 |
2023-08-15 | 31.76 | 54.46 |
2023-08-16 | 30.63 | 52.88 |
2023-08-17 | 30.37 | 52.63 |
2023-08-18 | 29.45 | 50.88 |
2023-08-21 | 29.37 | 50.22 |
2023-08-22 | 30.40 | 51.83 |
2023-08-23 | 30.39 | 51.20 |
2023-08-24 | 30.87 | 51.81 |
2023-08-25 | 30.32 | 51.57 |
2023-08-28 | 31.39 | 52.51 |
2023-08-29 | 31.79 | 53.51 |
2023-08-30 | 32.51 | 55.17 |
2023-08-31 | 33.21 | 55.95 |
2023-09-01 | 32.83 | 54.14 |
2023-09-04 | 33.51 | 54.97 |
2023-09-05 | 33.69 | 55.45 |
2023-09-06 | 34.19 | 55.92 |
2023-09-07 | 33.71 | 55.04 |
2023-09-08 | 32.71 | 53.52 |
2023-09-11 | 32.71 | 53.67 |
2023-09-12 | 33.32 | 54.46 |
2023-09-13 | 33.38 | 54.47 |
2023-09-14 | 33.95 | 54.41 |
2023-09-15 | 34.92 | 56.10 |
2023-09-19 | 34.56 | 54.92 |
2023-09-20 | 33.94 | 54.60 |
2023-09-21 | 33.35 | 54.19 |
2023-09-22 | 32.24 | 51.15 |
2023-09-25 | 32.69 | 51.86 |
2023-09-26 | 32.46 | 52.22 |
2023-09-27 | 32.11 | 50.46 |
2023-09-28 | 31.90 | 50.89 |
2023-09-29 | 31.61 | 51.57 |
2023-10-02 | 30.95 | 50.87 |
2023-10-03 | 29.80 | 50.22 |
2023-10-04 | 27.61 | 47.53 |
2023-10-05 | 28.80 | 47.98 |
2023-10-06 | 28.83 | 47.94 |
2023-10-10 | 30.62 | 50.13 |
2023-10-11 | 30.96 | 51.51 |
2023-10-12 | 32.23 | 52.90 |
2023-10-13 | 31.28 | 52.62 |
2023-10-16 | 30.12 | 51.17 |
2023-10-17 | 30.85 | 52.40 |
2023-10-18 | 30.90 | 52.71 |
2023-10-19 | 29.55 | 50.76 |
2023-10-20 | 29.01 | 49.51 |
2023-10-23 | 28.11 | 47.70 |
2023-10-24 | 28.22 | 47.42 |
2023-10-25 | 28.78 | 48.38 |
2023-10-26 | 27.57 | 46.95 |
2023-10-27 | 27.99 | 45.78 |
2023-10-30 | 27.07 | 44.74 |
2023-10-31 | 27.83 | 45.82 |
2023-11-01 | 29.50 | 47.56 |
2023-11-02 | 30.00 | 48.19 |
2023-11-06 | 32.01 | 51.73 |
2023-11-07 | 31.48 | 52.39 |
2023-11-08 | 31.20 | 52.88 |
2023-11-09 | 32.14 | 53.46 |
2023-11-10 | 32.00 | 53.06 |
2023-11-13 | 32.46 | 54.53 |
2023-11-14 | 32.77 | 54.87 |
2023-11-15 | 34.19 | 56.89 |
2023-11-16 | 34.38 | 58.20 |
2023-11-17 | 34.78 | 57.61 |
2023-11-20 | 34.28 | 57.19 |
2023-11-21 | 33.94 | 56.52 |
2023-11-22 | 34.09 | 56.44 |
2023-11-24 | 34.92 | 58.30 |
2023-11-27 | 34.70 | 58.23 |
2023-11-28 | 34.11 | 56.59 |
2023-11-29 | 33.64 | 55.65 |
2023-11-30 | 33.97 | 55.80 |
2023-12-01 | 33.91 | 56.19 |
2023-12-04 | 33.28 | 55.49 |
2023-12-05 | 32.90 | 55.46 |
2023-12-06 | 34.02 | 55.46 |
2023-12-07 | 33.14 | 55.00 |
2023-12-08 | 31.09 | 51.72 |
2023-12-11 | 32.73 | 54.56 |
2023-12-12 | 32.96 | 55.47 |
2023-12-13 | 33.19 | 55.76 |
2023-12-14 | 31.97 | 54.21 |
2023-12-15 | 32.57 | 55.36 |
2023-12-18 | 32.10 | 54.91 |
2023-12-19 | 32.85 | 55.89 |
2023-12-20 | 34.21 | 58.28 |
2023-12-21 | 32.97 | 56.05 |
2023-12-22 | 33.08 | 56.11 |
2023-12-25 | 33.13 | 56.12 |
2023-12-26 | 33.19 | 56.25 |
2023-12-27 | 34.23 | 57.47 |
2023-12-28 | 34.10 | 57.13 |
2023-12-29 | 34.07 | 57.24 |
2024-01-04 | 33.53 | 55.28 |
2024-01-05 | 34.41 | 56.90 |
2024-01-09 | 35.01 | 57.45 |
2024-01-10 | 35.89 | 57.94 |
2024-01-11 | 37.35 | 59.65 |
2024-01-12 | 37.46 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | DCワールドセレクト株式 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 37.46 | 59.23 |
最大値(%)/(日付) | 37.46 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -13.75 /2020-03-17 |
-22.46 /2020-03-24 |
標準偏差 | 10.978698 | 18.798362 |
赤字期間(日) | 130 | 102 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)とeMAXIS Slim S&P500を比較してみました。
日付 | DCワールドセレクト株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | 0.00 | -0.01 |
2018-07-04 | -0.16 | -1.02 |
2018-07-05 | -0.54 | -0.96 |
2018-07-06 | 0.18 | 0.18 |
2018-07-09 | 0.86 | 0.81 |
2018-07-10 | 1.40 | 2.24 |
2018-07-11 | 1.07 | 2.47 |
2018-07-12 | 1.39 | 2.88 |
2018-07-13 | 2.34 | 4.32 |
2018-07-17 | 2.62 | 4.02 |
2018-07-18 | 2.99 | 4.97 |
2018-07-19 | 2.96 | 4.96 |
2018-07-20 | 2.70 | 4.43 |
2018-07-23 | 1.93 | 2.80 |
2018-07-24 | 2.13 | 3.29 |
2018-07-25 | 2.51 | 3.80 |
2018-07-26 | 2.80 | 4.19 |
2018-07-27 | 3.04 | 4.26 |
2018-07-30 | 2.75 | 3.56 |
2018-07-31 | 2.32 | 2.88 |
2018-08-01 | 1.53 | 2.08 |
2018-08-02 | 0.95 | 1.87 |
2018-08-03 | 0.70 | 2.46 |
2018-08-06 | 0.41 | 2.42 |
2018-08-07 | 0.83 | 2.86 |
2018-08-08 | 0.95 | 3.27 |
2018-08-09 | 0.65 | 2.73 |
2018-08-10 | 0.14 | 2.63 |
2018-08-13 | -1.20 | 1.59 |
2018-08-14 | -0.62 | 1.39 |
2018-08-15 | -0.62 | 2.62 |
2018-08-16 | -1.43 | 1.12 |
2018-08-17 | -0.85 | 2.22 |
2018-08-20 | -0.95 | 2.26 |
2018-08-21 | -1.11 | 1.89 |
2018-08-22 | -0.61 | 2.38 |
2018-08-23 | -0.42 | 2.88 |
2018-08-24 | -0.01 | 3.38 |
2018-08-27 | 0.59 | 3.72 |
2018-08-28 | 0.92 | 4.55 |
2018-08-29 | 1.09 | 4.58 |
2018-08-30 | 1.44 | 5.68 |
2018-08-31 | 0.94 | 4.57 |
2018-09-03 | 0.26 | 3.01 |
2018-09-04 | 0.26 | 3.10 |
2018-09-05 | -0.02 | 3.34 |
2018-09-06 | -0.52 | 2.81 |
2018-09-07 | -1.08 | 1.77 |
2018-09-10 | -1.00 | 1.95 |
2018-09-11 | -0.44 | 2.62 |
2018-09-12 | -0.50 | 3.12 |
2018-09-13 | -0.02 | 3.02 |
2018-09-14 | 0.83 | 4.21 |
2018-09-18 | 1.36 | 3.41 |
2018-09-19 | 2.25 | 4.41 |
2018-09-20 | 2.36 | 4.61 |
2018-09-21 | 3.15 | 5.65 |
2018-09-25 | 3.58 | 5.62 |
2018-09-26 | 3.89 | 5.41 |
2018-09-27 | 3.34 | 5.03 |
2018-09-28 | 3.94 | 5.96 |
2018-10-01 | 2.99 | 4.72 |
2018-10-02 | 3.20 | 5.16 |
2018-10-03 | 2.46 | 4.77 |
2018-10-04 | 2.62 | 5.59 |
2018-10-05 | 2.08 | 4.48 |
2018-10-09 | 0.58 | 2.80 |
2018-10-10 | 0.71 | 2.77 |
2018-10-11 | -1.78 | -1.26 |
2018-10-12 | -2.32 | -3.39 |
2018-10-15 | -2.77 | -2.17 |
2018-10-16 | -2.60 | -2.87 |
2018-10-17 | -1.28 | -0.31 |
2018-10-18 | -1.52 | -0.07 |
2018-10-19 | -2.30 | -1.81 |
2018-10-22 | -2.17 | -1.74 |
2018-10-23 | -3.25 | -1.91 |
2018-10-24 | -3.50 | -2.71 |
2018-10-25 | -5.49 | -6.08 |
2018-10-26 | -5.12 | -3.98 |
2018-10-29 | -5.76 | -6.04 |
2018-10-30 | -5.17 | -6.21 |
2018-10-31 | -3.89 | -4.09 |
2018-11-01 | -3.23 | -2.77 |
2018-11-02 | -2.22 | -1.67 |
2018-11-05 | -2.65 | -1.97 |
2018-11-06 | -2.10 | -1.41 |
2018-11-07 | -2.12 | -0.87 |
2018-11-08 | -0.82 | 1.66 |
2018-11-09 | -0.99 | 1.80 |
2018-11-12 | -1.31 | 0.79 |
2018-11-13 | -2.76 | -1.43 |
2018-11-14 | -2.48 | -1.33 |
2018-11-15 | -2.82 | -2.29 |
2018-11-16 | -2.87 | -1.23 |
2018-11-19 | -2.83 | -1.81 |
2018-11-20 | -3.50 | -3.49 |
2018-11-21 | -4.19 | -5.05 |
2018-11-22 | -3.62 | -4.60 |
2018-11-26 | -3.73 | -5.26 |
2018-11-27 | -2.90 | -3.38 |
2018-11-28 | -2.61 | -2.82 |
2018-11-29 | -1.95 | -0.73 |
2018-11-30 | -1.80 | -1.05 |
2018-12-03 | -0.93 | -0.08 |
2018-12-04 | -1.51 | 0.99 |
2018-12-05 | -2.69 | -2.89 |
2018-12-06 | -3.47 | -2.84 |
2018-12-07 | -3.52 | -3.10 |
2018-12-10 | -4.71 | -5.56 |
2018-12-11 | -5.00 | -4.88 |
2018-12-12 | -4.07 | -4.56 |
2018-12-13 | -3.60 | -4.15 |
2018-12-14 | -4.11 | -4.00 |
2018-12-17 | -4.58 | -5.93 |
2018-12-18 | -5.99 | -8.42 |
2018-12-19 | -6.26 | -8.68 |
2018-12-20 | -7.40 | -9.99 |
2018-12-21 | -8.86 | -12.33 |
2018-12-25 | -11.92 | -17.46 |
2018-12-26 | -11.29 | -17.00 |
2018-12-27 | -8.69 | -12.53 |
2018-12-28 | -8.71 | -11.87 |
2019-01-04 | -8.95 | -13.63 |
2019-01-07 | -6.87 | -9.95 |
2019-01-08 | -6.45 | -9.09 |
2019-01-09 | -5.85 | -8.29 |
2019-01-10 | -6.07 | -8.32 |
2019-01-11 | -5.69 | -7.68 |
2019-01-15 | -5.55 | -8.23 |
2019-01-16 | -5.44 | -7.22 |
2019-01-17 | -5.06 | -6.55 |
2019-01-18 | -4.39 | -5.47 |
2019-01-21 | -3.72 | -3.97 |
2019-01-22 | -3.96 | -3.95 |
2019-01-23 | -4.59 | -5.48 |
2019-01-24 | -4.36 | -5.24 |
2019-01-25 | -3.92 | -4.91 |
2019-01-28 | -3.98 | -4.46 |
2019-01-29 | -4.23 | -5.36 |
2019-01-30 | -4.27 | -5.29 |
2019-01-31 | -3.58 | -4.21 |
2019-02-01 | -3.00 | -2.96 |
2019-02-04 | -2.35 | -2.34 |
2019-02-05 | -2.02 | -1.24 |
2019-02-06 | -1.88 | -0.95 |
2019-02-07 | -2.30 | -1.06 |
2019-02-08 | -3.35 | -2.07 |
2019-02-12 | -2.32 | -1.27 |
2019-02-13 | -1.56 | 0.01 |
2019-02-14 | -1.35 | 0.71 |
2019-02-15 | -1.86 | -0.02 |
2019-02-18 | -0.85 | 1.17 |
2019-02-19 | -0.72 | 1.16 |
2019-02-20 | -0.36 | 1.51 |
2019-02-21 | -0.29 | 1.67 |
2019-02-22 | -0.48 | 1.39 |
2019-02-25 | 0.00 | 2.04 |
2019-02-26 | 0.06 | 2.39 |
2019-02-27 | 0.03 | 1.92 |
2019-02-28 | -0.25 | 2.13 |
2019-03-01 | 0.08 | 2.21 |
2019-03-04 | 0.69 | 3.37 |
2019-03-05 | 0.35 | 2.86 |
2019-03-06 | 0.15 | 2.59 |
2019-03-07 | -0.31 | 1.87 |
2019-03-08 | -1.31 | 0.97 |
2019-03-11 | -1.39 | 0.20 |
2019-03-12 | -0.20 | 2.14 |
2019-03-13 | -0.50 | 2.28 |
2019-03-14 | -0.35 | 3.00 |
2019-03-15 | 0.23 | 3.53 |
2019-03-18 | 0.57 | 3.72 |
2019-03-19 | 0.55 | 3.88 |
2019-03-20 | 0.78 | 4.17 |
2019-03-22 | 0.74 | 4.13 |
2019-03-25 | -1.06 | 1.41 |
2019-03-26 | 0.00 | 1.60 |
2019-03-27 | 0.50 | 2.62 |
2019-03-28 | -0.29 | 1.99 |
2019-03-29 | 0.20 | 2.96 |
2019-04-01 | 0.90 | 3.38 |
2019-04-02 | 1.20 | 4.90 |
2019-04-03 | 1.56 | 4.97 |
2019-04-04 | 1.64 | 5.22 |
2019-04-05 | 1.86 | 5.71 |
2019-04-08 | 1.72 | 5.85 |
2019-04-09 | 1.73 | 5.94 |
2019-04-10 | 1.24 | 5.12 |
2019-04-11 | 1.31 | 5.41 |
2019-04-12 | 1.52 | 6.07 |
2019-04-15 | 2.31 | 6.98 |
2019-04-16 | 2.26 | 6.90 |
2019-04-17 | 2.39 | 7.08 |
2019-04-18 | 1.94 | 6.75 |
2019-04-19 | 1.97 | 6.90 |
2019-04-22 | 2.02 | 6.88 |
2019-04-23 | 2.10 | 6.87 |
2019-04-24 | 2.05 | 7.89 |
2019-04-25 | 2.26 | 7.97 |
2019-04-26 | 1.99 | 7.52 |
2019-05-07 | 1.13 | 6.05 |
2019-05-08 | -0.18 | 3.86 |
2019-05-09 | -0.82 | 3.52 |
2019-05-10 | -1.06 | 3.08 |
2019-05-13 | -1.19 | 3.38 |
2019-05-14 | -2.04 | 0.60 |
2019-05-15 | -1.54 | 1.60 |
2019-05-16 | -1.54 | 2.11 |
2019-05-17 | -0.71 | 3.50 |
2019-05-20 | -0.79 | 3.06 |
2019-05-21 | -1.10 | 2.37 |
2019-05-22 | -0.87 | 3.58 |
2019-05-23 | -1.15 | 3.04 |
2019-05-24 | -1.61 | 1.34 |
2019-05-27 | -1.43 | 1.26 |
2019-05-28 | -1.30 | 1.33 |
2019-05-29 | -1.93 | 0.21 |
2019-05-30 | -2.20 | -0.18 |
2019-05-31 | -2.72 | -0.19 |
2019-06-03 | -3.33 | -2.21 |
2019-06-04 | -3.40 | -2.84 |
2019-06-05 | -2.02 | -0.58 |
2019-06-06 | -1.90 | 0.49 |
2019-06-07 | -1.48 | 1.24 |
2019-06-10 | -0.55 | 2.31 |
2019-06-11 | -0.27 | 2.78 |
2019-06-12 | -0.34 | 2.83 |
2019-06-13 | -0.83 | 2.55 |
2019-06-14 | -0.61 | 2.92 |
2019-06-17 | -0.83 | 2.98 |
2019-06-18 | -1.11 | 3.00 |
2019-06-19 | -0.06 | 3.94 |
2019-06-20 | 0.01 | 3.55 |
2019-06-21 | -0.21 | 4.15 |
2019-06-24 | -0.19 | 4.05 |
2019-06-25 | -0.37 | 3.74 |
2019-06-26 | -0.80 | 2.80 |
2019-06-27 | -0.24 | 3.04 |
2019-06-28 | -0.12 | 3.52 |
2019-07-01 | 0.99 | 4.20 |
2019-07-02 | 1.35 | 5.22 |
2019-07-03 | 0.96 | 4.79 |
2019-07-04 | 1.56 | 5.72 |
2019-07-05 | 1.68 | 5.82 |
2019-07-08 | 1.33 | 6.24 |
2019-07-09 | 1.22 | 6.06 |
2019-07-10 | 1.12 | 6.35 |
2019-07-11 | 1.17 | 6.04 |
2019-07-12 | 1.20 | 6.61 |
2019-07-16 | 0.95 | 6.56 |
2019-07-17 | 0.94 | 6.56 |
2019-07-18 | -0.17 | 5.39 |
2019-07-19 | 0.60 | 5.50 |
2019-07-22 | 0.39 | 5.25 |
2019-07-23 | 0.80 | 5.63 |
2019-07-24 | 1.17 | 6.51 |
2019-07-25 | 1.38 | 7.02 |
2019-07-26 | 1.22 | 6.97 |
2019-07-29 | 1.18 | 7.46 |
2019-07-30 | 1.51 | 7.73 |
2019-07-31 | 1.01 | 7.22 |
2019-08-01 | 0.87 | 6.19 |
2019-08-02 | -0.80 | 3.22 |
2019-08-05 | -2.04 | 1.70 |
2019-08-06 | -3.07 | -1.80 |
2019-08-07 | -2.71 | -0.22 |
2019-08-08 | -2.67 | -0.19 |
2019-08-09 | -2.05 | 1.62 |
2019-08-13 | -3.12 | -0.79 |
2019-08-14 | -2.16 | 1.59 |
2019-08-15 | -3.35 | -1.67 |
2019-08-16 | -3.26 | -1.31 |
2019-08-19 | -2.57 | 0.37 |
2019-08-20 | -1.88 | 1.81 |
2019-08-21 | -2.37 | 0.74 |
2019-08-22 | -2.03 | 1.83 |
2019-08-23 | -2.00 | 1.80 |
2019-08-26 | -3.65 | -2.29 |
2019-08-27 | -2.93 | -0.51 |
2019-08-28 | -2.93 | -0.92 |
2019-08-29 | -2.65 | 0.02 |
2019-08-30 | -1.66 | 1.71 |
2019-09-02 | -1.82 | 1.38 |
2019-09-03 | -1.60 | 1.56 |
2019-09-04 | -1.94 | 0.49 |
2019-09-05 | -0.70 | 2.05 |
2019-09-06 | -0.19 | 4.02 |
2019-09-09 | 0.21 | 4.01 |
2019-09-10 | 0.47 | 4.50 |
2019-09-11 | 1.17 | 4.73 |
2019-09-12 | 1.82 | 5.91 |
2019-09-13 | 2.31 | 6.39 |
2019-09-17 | 2.25 | 5.96 |
2019-09-18 | 2.20 | 6.24 |
2019-09-19 | 2.54 | 6.49 |
2019-09-20 | 2.47 | 6.13 |
2019-09-24 | 2.37 | 5.24 |
2019-09-25 | 1.94 | 3.81 |
2019-09-26 | 2.23 | 5.05 |
2019-09-27 | 2.15 | 4.90 |
2019-09-30 | 1.67 | 4.44 |
2019-10-01 | 2.03 | 4.90 |
2019-10-02 | 1.40 | 3.16 |
2019-10-03 | -0.08 | 0.72 |
2019-10-04 | 0.18 | 1.34 |
2019-10-07 | 0.51 | 2.66 |
2019-10-08 | 1.00 | 2.82 |
2019-10-09 | 0.36 | 0.97 |
2019-10-10 | 0.66 | 2.16 |
2019-10-11 | 1.46 | 3.55 |
2019-10-15 | 2.55 | 4.81 |
2019-10-16 | 3.22 | 6.17 |
2019-10-17 | 3.05 | 5.96 |
2019-10-18 | 3.08 | 6.23 |
2019-10-21 | 3.07 | 5.64 |
2019-10-23 | 3.36 | 5.88 |
2019-10-24 | 3.72 | 6.45 |
2019-10-25 | 3.93 | 6.70 |
2019-10-28 | 4.02 | 7.20 |
2019-10-29 | 4.56 | 7.99 |
2019-10-30 | 4.59 | 7.78 |
2019-10-31 | 4.81 | 8.15 |
2019-11-01 | 4.20 | 6.57 |
2019-11-05 | 5.51 | 8.76 |
2019-11-06 | 5.47 | 8.92 |
2019-11-07 | 5.55 | 8.86 |
2019-11-08 | 5.83 | 9.65 |
2019-11-11 | 5.78 | 9.72 |
2019-11-12 | 5.86 | 9.52 |
2019-11-13 | 5.59 | 9.45 |
2019-11-14 | 5.18 | 9.41 |
2019-11-15 | 5.45 | 9.34 |
2019-11-18 | 5.91 | 10.39 |
2019-11-19 | 5.75 | 10.17 |
2019-11-20 | 5.66 | 10.17 |
2019-11-21 | 5.45 | 9.59 |
2019-11-22 | 5.46 | 9.69 |
2019-11-25 | 5.86 | 10.06 |
2019-11-26 | 6.28 | 11.14 |
2019-11-27 | 6.58 | 11.48 |
2019-11-28 | 6.68 | 12.21 |
2019-11-29 | 6.50 | 12.38 |
2019-12-02 | 6.39 | 11.41 |
2019-12-03 | 5.66 | 9.92 |
2019-12-04 | 5.24 | 8.61 |
2019-12-05 | 5.76 | 9.64 |
2019-12-06 | 5.77 | 9.73 |
2019-12-09 | 6.14 | 10.52 |
2019-12-10 | 6.08 | 10.25 |
2019-12-11 | 5.93 | 10.25 |
2019-12-12 | 5.98 | 10.31 |
2019-12-13 | 7.32 | 12.32 |
2019-12-16 | 7.26 | 12.22 |
2019-12-17 | 7.80 | 13.15 |
2019-12-18 | 7.54 | 13.17 |
2019-12-19 | 7.49 | 13.33 |
2019-12-20 | 7.36 | 13.53 |
2019-12-23 | 7.40 | 14.09 |
2019-12-24 | 7.41 | 14.23 |
2019-12-25 | 7.24 | 14.09 |
2019-12-26 | 7.58 | 14.33 |
2019-12-27 | 7.89 | 15.03 |
2019-12-30 | 7.70 | 14.91 |
2020-01-06 | 6.17 | 12.55 |
2020-01-07 | 7.03 | 13.29 |
2020-01-08 | 6.12 | 12.34 |
2020-01-09 | 7.40 | 14.38 |
2020-01-10 | 7.85 | 15.51 |
2020-01-14 | 8.33 | 16.60 |
2020-01-15 | 8.01 | 16.22 |
2020-01-16 | 8.05 | 16.44 |
2020-01-17 | 8.57 | 17.81 |
2020-01-20 | 8.83 | 18.12 |
2020-01-21 | 8.64 | 18.16 |
2020-01-22 | 8.67 | 17.50 |
2020-01-23 | 8.31 | 17.34 |
2020-01-24 | 8.23 | 17.34 |
2020-01-27 | 7.21 | 15.73 |
2020-01-28 | 6.36 | 13.70 |
2020-01-29 | 6.91 | 15.07 |
2020-01-30 | 6.30 | 14.90 |
2020-01-31 | 6.59 | 15.35 |
2020-02-03 | 5.36 | 12.10 |
2020-02-04 | 5.81 | 13.00 |
2020-02-05 | 7.00 | 15.59 |
2020-02-06 | 8.28 | 17.32 |
2020-02-07 | 8.32 | 17.79 |
2020-02-10 | 7.77 | 16.90 |
2020-02-12 | 8.08 | 18.16 |
2020-02-13 | 8.10 | 19.00 |
2020-02-14 | 7.77 | 18.82 |
2020-02-17 | 7.43 | 18.96 |
2020-02-18 | 6.93 | 19.02 |
2020-02-19 | 6.98 | 18.77 |
2020-02-20 | 7.77 | 20.79 |
2020-02-21 | 7.97 | 21.23 |
2020-02-25 | 4.85 | 14.72 |
2020-02-26 | 3.51 | 10.66 |
2020-02-27 | 2.45 | 10.24 |
2020-02-28 | -0.36 | 4.53 |
2020-03-02 | -0.95 | 1.94 |
2020-03-03 | -0.28 | 7.17 |
2020-03-04 | -1.05 | 3.33 |
2020-03-05 | 0.23 | 7.84 |
2020-03-06 | -2.01 | 2.99 |
2020-03-09 | -6.01 | -2.82 |
2020-03-10 | -7.27 | -9.05 |
2020-03-11 | -6.61 | -3.12 |
2020-03-12 | -9.36 | -8.07 |
2020-03-13 | -13.81 | -16.32 |
2020-03-16 | -12.38 | -7.06 |
2020-03-17 | -14.20 | -18.34 |
2020-03-18 | -12.96 | -12.96 |
2020-03-19 | -13.82 | -16.14 |
2020-03-23 | -13.38 | -18.06 |
2020-03-24 | -12.93 | -20.59 |
2020-03-25 | -8.32 | -12.73 |
2020-03-26 | -8.47 | -12.02 |
2020-03-27 | -5.89 | -8.09 |
2020-03-30 | -7.38 | -12.22 |
2020-03-31 | -7.18 | -8.29 |
2020-04-01 | -8.74 | -10.29 |
2020-04-02 | -10.45 | -14.32 |
2020-04-03 | -10.01 | -11.84 |
2020-04-06 | -8.82 | -12.47 |
2020-04-07 | -6.45 | -6.24 |
2020-04-08 | -5.91 | -6.75 |
2020-04-09 | -5.25 | -3.20 |
2020-04-10 | -4.53 | -2.19 |
2020-04-13 | -5.29 | -2.53 |
2020-04-14 | -4.98 | -4.04 |
2020-04-15 | -4.38 | -1.51 |
2020-04-16 | -5.30 | -3.21 |
2020-04-17 | -4.53 | -2.44 |
2020-04-20 | -4.03 | 0.14 |
2020-04-21 | -4.90 | -1.75 |
2020-04-22 | -6.03 | -4.69 |
2020-04-23 | -4.96 | -2.54 |
2020-04-24 | -5.06 | -2.69 |
2020-04-27 | -4.10 | -1.44 |
2020-04-28 | -3.62 | -0.27 |
2020-04-30 | -2.61 | 1.45 |
2020-05-01 | -3.47 | 0.86 |
2020-05-07 | -4.79 | -2.28 |
2020-05-08 | -3.44 | -1.03 |
2020-05-11 | -2.20 | 1.21 |
2020-05-12 | -2.19 | 1.76 |
2020-05-13 | -2.73 | -0.67 |
2020-05-14 | -4.11 | -2.62 |
2020-05-15 | -3.63 | -0.98 |
2020-05-18 | -3.45 | -0.83 |
2020-05-19 | -1.71 | 2.47 |
2020-05-20 | -1.41 | 2.00 |
2020-05-21 | -1.10 | 3.50 |
2020-05-22 | -1.69 | 2.68 |
2020-05-25 | -1.11 | 2.86 |
2020-05-26 | -0.07 | 2.98 |
2020-05-27 | 0.66 | 4.00 |
2020-05-28 | 1.99 | 5.93 |
2020-05-29 | 1.55 | 5.35 |
2020-06-01 | 1.79 | 5.81 |
2020-06-02 | 2.46 | 6.05 |
2020-06-03 | 3.58 | 8.06 |
2020-06-04 | 4.20 | 9.70 |
2020-06-05 | 4.47 | 9.57 |
2020-06-08 | 5.83 | 12.82 |
2020-06-09 | 5.58 | 12.73 |
2020-06-10 | 5.14 | 11.56 |
2020-06-11 | 3.87 | 10.16 |
2020-06-12 | 1.52 | 3.39 |
2020-06-15 | 0.95 | 5.30 |
2020-06-16 | 2.87 | 6.25 |
2020-06-17 | 3.26 | 8.30 |
2020-06-18 | 2.90 | 7.34 |
2020-06-19 | 2.90 | 7.56 |
2020-06-22 | 2.62 | 6.76 |
2020-06-23 | 3.14 | 7.69 |
2020-06-24 | 3.01 | 7.71 |
2020-06-25 | 1.90 | 5.47 |
2020-06-26 | 2.58 | 6.67 |
2020-06-29 | 1.41 | 4.22 |
2020-06-30 | 2.17 | 6.25 |
2020-07-01 | 2.05 | 7.93 |
2020-07-02 | 2.05 | 7.85 |
2020-07-03 | 2.61 | 8.41 |
2020-07-06 | 3.26 | 8.53 |
2020-07-07 | 3.55 | 9.88 |
2020-07-08 | 3.03 | 9.09 |
2020-07-09 | 3.12 | 9.55 |
2020-07-10 | 2.26 | 8.78 |
2020-07-13 | 3.45 | 9.63 |
2020-07-14 | 3.25 | 9.03 |
2020-07-15 | 4.26 | 10.52 |
2020-07-16 | 4.23 | 11.21 |
2020-07-17 | 4.07 | 11.11 |
2020-07-20 | 4.34 | 11.70 |
2020-07-21 | 4.74 | 12.37 |
2020-07-22 | 4.50 | 12.18 |
2020-07-27 | 3.81 | 9.64 |
2020-07-28 | 3.71 | 9.96 |
2020-07-29 | 2.93 | 9.03 |
2020-07-30 | 3.02 | 10.34 |
2020-07-31 | 1.58 | 9.45 |
2020-08-03 | 2.71 | 11.44 |
2020-08-04 | 3.89 | 12.23 |
2020-08-05 | 3.88 | 12.09 |
2020-08-06 | 3.94 | 12.69 |
2020-08-07 | 3.99 | 13.52 |
2020-08-11 | 5.16 | 14.55 |
2020-08-12 | 5.71 | 14.06 |
2020-08-13 | 6.75 | 15.82 |
2020-08-14 | 6.72 | 15.91 |
2020-08-17 | 6.14 | 15.42 |
2020-08-18 | 6.08 | 14.95 |
2020-08-19 | 6.02 | 14.55 |
2020-08-20 | 5.81 | 15.04 |
2020-08-21 | 5.84 | 14.97 |
2020-08-24 | 5.96 | 15.49 |
2020-08-25 | 6.88 | 16.89 |
2020-08-26 | 7.08 | 17.81 |
2020-08-27 | 6.96 | 18.42 |
2020-08-28 | 6.89 | 19.44 |
2020-08-31 | 6.98 | 18.78 |
2020-09-01 | 6.84 | 18.42 |
2020-09-02 | 7.26 | 19.47 |
2020-09-03 | 7.99 | 21.55 |
2020-09-04 | 6.60 | 17.23 |
2020-09-07 | 6.09 | 16.48 |
2020-09-08 | 6.46 | 16.42 |
2020-09-09 | 5.13 | 12.87 |
2020-09-10 | 6.36 | 15.40 |
2020-09-11 | 6.24 | 13.31 |
2020-09-14 | 6.68 | 13.38 |
2020-09-15 | 6.61 | 14.39 |
2020-09-16 | 6.73 | 14.60 |
2020-09-17 | 6.31 | 13.75 |
2020-09-18 | 6.29 | 12.54 |
2020-09-23 | 5.66 | 11.46 |
2020-09-24 | 4.76 | 9.16 |
2020-09-25 | 5.00 | 9.61 |
2020-09-28 | 5.98 | 11.16 |
2020-09-29 | 6.82 | 12.93 |
2020-09-30 | 6.06 | 12.89 |
2020-10-01 | 5.86 | 13.05 |
2020-10-02 | 5.62 | 13.67 |
2020-10-05 | 6.15 | 12.61 |
2020-10-06 | 6.92 | 14.71 |
2020-10-07 | 6.56 | 13.14 |
2020-10-08 | 7.41 | 15.53 |
2020-10-09 | 7.43 | 16.39 |
2020-10-12 | 7.52 | 17.07 |
2020-10-13 | 7.97 | 18.66 |
2020-10-14 | 7.65 | 17.97 |
2020-10-15 | 7.13 | 17.02 |
2020-10-16 | 6.57 | 16.94 |
2020-10-19 | 7.22 | 17.00 |
2020-10-20 | 6.62 | 15.32 |
2020-10-21 | 6.96 | 15.65 |
2020-10-22 | 6.03 | 14.57 |
2020-10-23 | 6.23 | 15.25 |
2020-10-26 | 6.25 | 15.62 |
2020-10-27 | 5.69 | 13.60 |
2020-10-28 | 5.27 | 12.87 |
2020-10-29 | 4.13 | 8.84 |
2020-10-30 | 3.53 | 10.36 |
2020-11-02 | 3.84 | 8.88 |
2020-11-04 | 5.36 | 11.95 |
2020-11-05 | 6.59 | 14.14 |
2020-11-06 | 7.27 | 15.73 |
2020-11-09 | 7.79 | 15.31 |
2020-11-10 | 9.39 | 18.76 |
2020-11-11 | 10.15 | 18.55 |
2020-11-12 | 10.46 | 19.76 |
2020-11-13 | 9.43 | 18.10 |
2020-11-16 | 10.43 | 19.38 |
2020-11-17 | 10.84 | 20.52 |
2020-11-18 | 10.25 | 19.51 |
2020-11-19 | 10.07 | 17.90 |
2020-11-20 | 10.23 | 18.38 |
2020-11-24 | 11.45 | 19.05 |
2020-11-25 | 12.10 | 20.87 |
2020-11-26 | 12.33 | 20.50 |
2020-11-27 | 12.42 | 20.29 |
2020-11-30 | 11.67 | 20.29 |
2020-12-01 | 11.55 | 19.51 |
2020-12-02 | 12.13 | 20.95 |
2020-12-03 | 12.30 | 21.34 |
2020-12-04 | 12.12 | 20.52 |
2020-12-07 | 12.10 | 21.88 |
2020-12-08 | 12.04 | 21.66 |
2020-12-09 | 12.75 | 22.08 |
2020-12-10 | 12.45 | 21.25 |
2020-12-11 | 12.57 | 20.79 |
2020-12-14 | 12.70 | 20.67 |
2020-12-15 | 12.50 | 20.26 |
2020-12-16 | 12.77 | 21.35 |
2020-12-17 | 12.93 | 21.23 |
2020-12-18 | 13.16 | 21.71 |
2020-12-21 | 12.94 | 21.55 |
2020-12-22 | 11.98 | 21.00 |
2020-12-23 | 12.22 | 21.12 |
2020-12-24 | 12.53 | 21.20 |
2020-12-25 | 12.63 | 21.45 |
2020-12-28 | 12.95 | 21.62 |
2020-12-29 | 14.16 | 22.92 |
2020-12-30 | 13.68 | 22.26 |
2021-01-04 | 12.93 | 22.00 |
2021-01-05 | 12.60 | 20.29 |
2021-01-06 | 12.77 | 20.60 |
2021-01-07 | 13.87 | 21.65 |
2021-01-08 | 15.35 | 24.50 |
2021-01-12 | 15.44 | 24.84 |
2021-01-13 | 15.45 | 24.23 |
2021-01-14 | 15.85 | 24.84 |
2021-01-15 | 15.32 | 24.26 |
2021-01-18 | 14.65 | 23.34 |
2021-01-19 | 14.90 | 23.24 |
2021-01-20 | 15.10 | 24.47 |
2021-01-21 | 15.65 | 25.81 |
2021-01-22 | 15.53 | 25.77 |
2021-01-25 | 15.67 | 25.77 |
2021-01-26 | 15.33 | 26.14 |
2021-01-27 | 15.59 | 25.84 |
2021-01-28 | 14.41 | 23.31 |
2021-01-29 | 14.00 | 24.76 |
2021-02-01 | 13.54 | 21.91 |
2021-02-02 | 14.52 | 24.10 |
2021-02-03 | 15.64 | 25.98 |
2021-02-04 | 15.52 | 26.12 |
2021-02-05 | 16.66 | 28.12 |
2021-02-08 | 17.69 | 28.63 |
2021-02-09 | 17.84 | 29.14 |
2021-02-10 | 17.78 | 28.33 |
2021-02-12 | 18.02 | 28.68 |
2021-02-15 | 18.83 | 29.75 |
2021-02-16 | 19.39 | 30.20 |
2021-02-17 | 19.44 | 30.99 |
2021-02-18 | 18.65 | 30.43 |
2021-02-19 | 18.15 | 29.83 |
2021-02-22 | 18.30 | 29.33 |
2021-02-24 | 17.09 | 28.39 |
2021-02-25 | 18.22 | 30.65 |
2021-02-26 | 15.93 | 27.70 |
2021-03-01 | 16.23 | 26.57 |
2021-03-02 | 17.00 | 30.03 |
2021-03-03 | 17.09 | 28.88 |
2021-03-04 | 16.18 | 27.45 |
2021-03-05 | 16.40 | 26.83 |
2021-03-08 | 16.90 | 29.86 |
2021-03-09 | 17.65 | 30.08 |
2021-03-10 | 18.06 | 31.25 |
2021-03-11 | 18.43 | 31.99 |
2021-03-12 | 19.59 | 33.48 |
2021-03-15 | 20.14 | 34.20 |
2021-03-16 | 20.76 | 35.31 |
2021-03-17 | 20.76 | 34.96 |
2021-03-18 | 21.42 | 35.14 |
2021-03-19 | 20.99 | 33.31 |
2021-03-22 | 20.34 | 33.00 |
2021-03-23 | 20.14 | 33.87 |
2021-03-24 | 18.65 | 32.59 |
2021-03-25 | 19.21 | 32.17 |
2021-03-26 | 20.22 | 33.39 |
2021-03-29 | 21.08 | 36.00 |
2021-03-30 | 21.13 | 36.16 |
2021-03-31 | 20.79 | 36.79 |
2021-04-01 | 20.41 | 36.37 |
2021-04-02 | 21.18 | 37.75 |
2021-04-05 | 21.45 | 37.72 |
2021-04-06 | 21.03 | 39.28 |
2021-04-07 | 21.28 | 38.55 |
2021-04-08 | 20.90 | 38.78 |
2021-04-09 | 21.15 | 38.73 |
2021-04-12 | 21.37 | 40.36 |
2021-04-13 | 21.35 | 40.12 |
2021-04-14 | 21.08 | 39.65 |
2021-04-15 | 21.22 | 39.16 |
2021-04-16 | 21.57 | 40.47 |
2021-04-19 | 21.57 | 40.89 |
2021-04-20 | 20.52 | 39.56 |
2021-04-21 | 19.19 | 38.44 |
2021-04-22 | 20.36 | 39.70 |
2021-04-23 | 19.92 | 38.28 |
2021-04-26 | 20.35 | 39.73 |
2021-04-27 | 20.18 | 40.33 |
2021-04-28 | 20.60 | 41.29 |
2021-04-30 | 20.51 | 42.14 |
2021-05-06 | 20.41 | 40.00 |
2021-05-07 | 20.76 | 40.93 |
2021-05-10 | 21.49 | 41.49 |
2021-05-11 | 20.12 | 40.31 |
2021-05-12 | 18.94 | 38.85 |
2021-05-13 | 17.85 | 36.93 |
2021-05-14 | 19.02 | 38.61 |
2021-05-17 | 19.43 | 40.45 |
2021-05-18 | 20.04 | 39.80 |
2021-05-19 | 19.52 | 38.36 |
2021-05-20 | 19.36 | 38.28 |
2021-05-21 | 19.94 | 39.30 |
2021-05-24 | 20.17 | 39.30 |
2021-05-25 | 20.63 | 40.52 |
2021-05-26 | 20.63 | 40.10 |
2021-05-27 | 20.57 | 40.89 |
2021-05-28 | 21.91 | 42.12 |
2021-05-31 | 21.28 | 41.96 |
2021-06-01 | 20.61 | 40.36 |
2021-06-02 | 21.17 | 40.60 |
2021-06-03 | 21.64 | 40.74 |
2021-06-04 | 21.69 | 41.12 |
2021-06-07 | 21.80 | 41.46 |
2021-06-08 | 21.84 | 41.19 |
2021-06-09 | 21.74 | 41.23 |
2021-06-10 | 21.81 | 41.22 |
2021-06-11 | 21.84 | 41.64 |
2021-06-14 | 22.17 | 42.37 |
2021-06-15 | 22.77 | 43.05 |
2021-06-16 | 22.73 | 42.83 |
2021-06-17 | 22.37 | 42.87 |
2021-06-18 | 21.66 | 42.22 |
2021-06-21 | 19.95 | 40.25 |
2021-06-22 | 21.88 | 42.26 |
2021-06-23 | 22.05 | 43.59 |
2021-06-24 | 22.08 | 43.85 |
2021-06-25 | 22.68 | 44.61 |
2021-06-28 | 22.68 | 44.69 |
2021-06-29 | 22.27 | 44.81 |
2021-06-30 | 22.15 | 44.94 |
2021-07-01 | 21.61 | 44.55 |
2021-07-02 | 22.46 | 46.07 |
2021-07-05 | 22.35 | 46.52 |
2021-07-06 | 22.38 | 46.14 |
2021-07-07 | 21.67 | 45.31 |
2021-07-08 | 21.45 | 45.96 |
2021-07-09 | 20.64 | 43.87 |
2021-07-12 | 22.19 | 45.83 |
2021-07-13 | 22.78 | 46.63 |
2021-07-14 | 22.58 | 46.47 |
2021-07-15 | 21.76 | 45.68 |
2021-07-16 | 21.39 | 45.18 |
2021-07-19 | 20.52 | 44.04 |
2021-07-20 | 19.40 | 41.36 |
2021-07-21 | 20.39 | 44.04 |
2021-07-26 | 21.99 | 47.76 |
2021-07-27 | 22.25 | 47.72 |
2021-07-28 | 21.46 | 46.51 |
2021-07-29 | 21.70 | 46.31 |
2021-07-30 | 21.16 | 46.62 |
2021-08-02 | 21.41 | 44.84 |
2021-08-03 | 21.12 | 44.15 |
2021-08-04 | 20.99 | 44.98 |
2021-08-05 | 21.34 | 45.09 |
2021-08-06 | 21.64 | 46.28 |
2021-08-10 | 21.87 | 47.04 |
2021-08-11 | 22.46 | 47.62 |
2021-08-12 | 22.44 | 47.56 |
2021-08-13 | 22.63 | 48.16 |
2021-08-16 | 21.58 | 47.12 |
2021-08-17 | 21.21 | 47.14 |
2021-08-18 | 21.28 | 46.53 |
2021-08-19 | 20.49 | 45.56 |
2021-08-20 | 19.91 | 45.62 |
2021-08-23 | 21.02 | 46.76 |
2021-08-24 | 21.82 | 47.92 |
2021-08-25 | 21.97 | 48.25 |
2021-08-26 | 22.10 | 48.87 |
2021-08-27 | 21.65 | 47.92 |
2021-08-30 | 22.47 | 48.87 |
2021-08-31 | 22.95 | 49.74 |
2021-09-01 | 22.85 | 48.66 |
2021-09-02 | 22.97 | 48.46 |
2021-09-03 | 23.91 | 48.82 |
2021-09-06 | 24.44 | 48.63 |
2021-09-07 | 25.04 | 48.56 |
2021-09-08 | 25.42 | 48.72 |
2021-09-09 | 24.88 | 48.47 |
2021-09-10 | 25.26 | 47.19 |
2021-09-13 | 25.24 | 46.33 |
2021-09-14 | 25.87 | 46.76 |
2021-09-15 | 25.01 | 45.42 |
2021-09-16 | 24.91 | 46.33 |
2021-09-17 | 25.22 | 46.64 |
2021-09-21 | 23.26 | 42.51 |
2021-09-22 | 22.67 | 41.94 |
2021-09-24 | 25.05 | 46.62 |
2021-09-27 | 24.99 | 47.29 |
2021-09-28 | 24.80 | 47.26 |
2021-09-29 | 23.59 | 45.06 |
2021-09-30 | 23.48 | 45.66 |
2021-10-01 | 21.34 | 42.22 |
2021-10-04 | 21.17 | 43.29 |
2021-10-05 | 20.11 | 41.32 |
2021-10-06 | 20.58 | 43.75 |
2021-10-07 | 20.44 | 44.04 |
2021-10-08 | 21.48 | 45.70 |
2021-10-11 | 22.49 | 46.17 |
2021-10-12 | 22.43 | 46.71 |
2021-10-13 | 22.19 | 46.35 |
2021-10-14 | 22.78 | 46.66 |
2021-10-15 | 24.52 | 49.83 |
2021-10-18 | 24.79 | 51.45 |
2021-10-19 | 25.05 | 51.86 |
2021-10-20 | 25.53 | 53.64 |
2021-10-21 | 24.87 | 53.66 |
2021-10-22 | 24.79 | 53.80 |
2021-10-25 | 24.50 | 53.21 |
2021-10-26 | 25.23 | 54.09 |
2021-10-27 | 25.35 | 54.76 |
2021-10-28 | 24.76 | 53.65 |
2021-10-29 | 25.11 | 54.89 |
2021-11-01 | 25.58 | 54.42 |
2021-11-02 | 25.44 | 54.72 |
2021-11-04 | 26.43 | 56.34 |
2021-11-05 | 26.04 | 56.51 |
2021-11-08 | 26.00 | 56.89 |
2021-11-09 | 25.50 | 56.54 |
2021-11-10 | 25.01 | 55.44 |
2021-11-11 | 25.16 | 55.69 |
2021-11-12 | 25.90 | 56.18 |
2021-11-15 | 26.28 | 56.97 |
2021-11-16 | 26.35 | 57.27 |
2021-11-17 | 26.37 | 58.80 |
2021-11-18 | 25.90 | 57.45 |
2021-11-19 | 26.35 | 58.25 |
2021-11-22 | 26.04 | 57.67 |
2021-11-24 | 25.57 | 58.97 |
2021-11-25 | 25.84 | 59.50 |
2021-11-26 | 24.71 | 58.96 |
2021-11-29 | 22.54 | 53.78 |
2021-11-30 | 22.40 | 55.81 |
2021-12-01 | 21.37 | 50.96 |
2021-12-02 | 20.68 | 48.81 |
2021-12-03 | 21.85 | 51.10 |
2021-12-06 | 21.31 | 49.80 |
2021-12-07 | 22.90 | 52.13 |
2021-12-08 | 24.02 | 55.37 |
2021-12-09 | 23.95 | 56.19 |
2021-12-10 | 23.12 | 54.62 |
2021-12-13 | 23.47 | 56.22 |
2021-12-14 | 23.09 | 54.96 |
2021-12-15 | 23.10 | 53.99 |
2021-12-16 | 24.49 | 57.06 |
2021-12-17 | 23.49 | 55.24 |
2021-12-20 | 21.94 | 53.31 |
2021-12-21 | 22.22 | 51.63 |
2021-12-22 | 23.06 | 55.03 |
2021-12-23 | 23.95 | 56.69 |
2021-12-24 | 24.23 | 58.04 |
2021-12-27 | 23.96 | 57.93 |
2021-12-28 | 25.31 | 60.85 |
2021-12-29 | 25.17 | 60.61 |
2021-12-30 | 25.09 | 61.01 |
2022-01-04 | 25.54 | 60.31 |
2022-01-05 | 26.10 | 61.28 |
2022-01-06 | 24.33 | 57.95 |
2022-01-07 | 24.07 | 57.70 |
2022-01-11 | 23.32 | 56.00 |
2022-01-12 | 24.57 | 57.42 |
2022-01-13 | 24.18 | 56.93 |
2022-01-14 | 22.84 | 53.98 |
2022-01-17 | 23.02 | 54.42 |
2022-01-18 | 22.95 | 54.71 |
2022-01-19 | 20.84 | 52.09 |
2022-01-20 | 20.91 | 50.08 |
2022-01-21 | 20.16 | 47.82 |
2022-01-24 | 19.64 | 45.06 |
2022-01-25 | 18.66 | 45.65 |
2022-01-26 | 18.12 | 43.66 |
2022-01-27 | 17.12 | 44.45 |
2022-01-28 | 18.08 | 44.72 |
2022-01-31 | 19.10 | 48.22 |
2022-02-01 | 19.18 | 49.51 |
2022-02-02 | 20.35 | 49.94 |
2022-02-03 | 20.13 | 51.03 |
2022-02-04 | 19.86 | 48.06 |
2022-02-07 | 19.86 | 49.17 |
2022-02-08 | 20.01 | 48.67 |
2022-02-09 | 20.75 | 50.25 |
2022-02-10 | 21.57 | 52.52 |
2022-02-14 | 19.53 | 46.70 |
2022-02-15 | 18.81 | 46.13 |
2022-02-16 | 20.25 | 48.81 |
2022-02-17 | 19.81 | 48.68 |
2022-02-18 | 18.84 | 44.88 |
2022-02-21 | 18.31 | 44.00 |
2022-02-22 | 17.38 | 43.66 |
2022-02-24 | 16.01 | 39.79 |
2022-02-25 | 16.77 | 42.65 |
2022-02-28 | 17.87 | 45.83 |
2022-03-01 | 17.68 | 44.14 |
2022-03-02 | 16.19 | 41.59 |
2022-03-03 | 17.38 | 45.00 |
2022-03-04 | 16.00 | 43.99 |
2022-03-07 | 14.07 | 42.36 |
2022-03-08 | 12.42 | 38.73 |
2022-03-09 | 12.30 | 38.20 |
2022-03-10 | 15.15 | 41.92 |
2022-03-11 | 14.20 | 41.71 |
2022-03-14 | 14.62 | 41.42 |
2022-03-15 | 14.96 | 41.17 |
2022-03-16 | 16.24 | 44.37 |
2022-03-17 | 18.59 | 48.34 |
2022-03-18 | 19.23 | 49.80 |
2022-03-22 | 20.57 | 53.21 |
2022-03-23 | 22.57 | 56.39 |
2022-03-24 | 22.19 | 54.36 |
2022-03-25 | 22.97 | 57.88 |
2022-03-28 | 22.79 | 58.91 |
2022-03-29 | 24.26 | 62.63 |
2022-03-30 | 24.22 | 62.32 |
2022-03-31 | 23.58 | 61.19 |
2022-04-01 | 22.36 | 57.17 |
2022-04-04 | 22.77 | 57.98 |
2022-04-05 | 22.97 | 59.44 |
2022-04-06 | 22.23 | 59.35 |
2022-04-07 | 20.90 | 57.33 |
2022-04-08 | 21.11 | 58.18 |
2022-04-11 | 21.22 | 58.83 |
2022-04-12 | 20.34 | 57.32 |
2022-04-13 | 20.90 | 56.86 |
2022-04-14 | 21.81 | 58.59 |
2022-04-15 | 21.34 | 57.65 |
2022-04-18 | 21.02 | 58.04 |
2022-04-19 | 21.60 | 58.85 |
2022-04-20 | 23.26 | 64.02 |
2022-04-21 | 23.28 | 62.46 |
2022-04-22 | 22.28 | 60.54 |
2022-04-25 | 20.61 | 56.29 |
2022-04-26 | 20.22 | 55.71 |
2022-04-27 | 18.85 | 51.39 |
2022-04-28 | 20.27 | 53.14 |
2022-05-02 | 19.93 | 51.59 |
2022-05-06 | 20.28 | 52.64 |
2022-05-09 | 18.97 | 52.10 |
2022-05-10 | 17.24 | 46.40 |
2022-05-11 | 17.22 | 47.08 |
2022-05-12 | 16.17 | 44.06 |
2022-05-13 | 16.64 | 42.95 |
2022-05-16 | 17.68 | 47.22 |
2022-05-17 | 17.59 | 46.24 |
2022-05-18 | 18.74 | 49.23 |
2022-05-19 | 16.61 | 42.25 |
2022-05-20 | 16.79 | 40.79 |
2022-05-23 | 17.32 | 40.73 |
2022-05-24 | 17.51 | 43.46 |
2022-05-25 | 16.97 | 41.32 |
2022-05-26 | 17.44 | 43.24 |
2022-05-27 | 18.11 | 45.54 |
2022-05-30 | 19.78 | 49.15 |
2022-05-31 | 20.01 | 50.55 |
2022-06-01 | 20.16 | 49.41 |
2022-06-02 | 19.87 | 49.60 |
2022-06-03 | 20.67 | 52.11 |
2022-06-06 | 20.60 | 50.79 |
2022-06-07 | 21.36 | 52.88 |
2022-06-08 | 22.46 | 55.01 |
2022-06-09 | 22.66 | 55.24 |
2022-06-10 | 20.95 | 51.31 |
2022-06-13 | 18.81 | 47.76 |
2022-06-14 | 16.46 | 41.12 |
2022-06-15 | 15.83 | 41.55 |
2022-06-16 | 16.59 | 42.88 |
2022-06-17 | 14.47 | 37.13 |
2022-06-20 | 14.73 | 39.52 |
2022-06-21 | 15.73 | 39.47 |
2022-06-22 | 16.66 | 44.25 |
2022-06-23 | 16.64 | 43.76 |
2022-06-24 | 16.92 | 44.09 |
2022-06-27 | 18.18 | 47.82 |
2022-06-28 | 18.94 | 48.34 |
2022-06-29 | 18.29 | 46.06 |
2022-06-30 | 17.86 | 46.55 |
2022-07-01 | 16.42 | 43.65 |
2022-07-04 | 16.98 | 44.08 |
2022-07-05 | 17.60 | 45.33 |
2022-07-06 | 16.68 | 45.10 |
2022-07-07 | 17.45 | 45.82 |
2022-07-08 | 18.14 | 48.21 |
2022-07-11 | 18.87 | 48.54 |
2022-07-12 | 17.88 | 47.66 |
2022-07-13 | 17.79 | 46.07 |
2022-07-14 | 18.06 | 46.45 |
2022-07-15 | 18.11 | 47.02 |
2022-07-19 | 18.74 | 47.85 |
2022-07-20 | 20.76 | 51.85 |
2022-07-21 | 21.13 | 53.12 |
2022-07-22 | 21.28 | 53.34 |
2022-07-25 | 20.53 | 51.13 |
2022-07-26 | 20.60 | 51.14 |
2022-07-27 | 20.47 | 50.00 |
2022-07-28 | 21.12 | 53.12 |
2022-07-29 | 20.83 | 53.07 |
2022-08-01 | 20.80 | 52.23 |
2022-08-02 | 19.30 | 49.48 |
2022-08-03 | 20.02 | 51.74 |
2022-08-04 | 20.50 | 54.02 |
2022-08-05 | 20.84 | 53.17 |
2022-08-08 | 21.51 | 55.61 |
2022-08-09 | 21.13 | 54.90 |
2022-08-10 | 20.95 | 54.66 |
2022-08-12 | 22.03 | 55.59 |
2022-08-15 | 22.65 | 57.92 |
2022-08-16 | 22.72 | 58.81 |
2022-08-17 | 23.81 | 60.46 |
2022-08-18 | 23.22 | 60.03 |
2022-08-19 | 23.81 | 62.09 |
2022-08-22 | 23.42 | 61.01 |
2022-08-23 | 22.09 | 57.73 |
2022-08-24 | 21.76 | 56.95 |
2022-08-25 | 22.09 | 57.46 |
2022-08-26 | 22.57 | 59.42 |
2022-08-29 | 21.03 | 55.84 |
2022-08-30 | 21.51 | 55.06 |
2022-08-31 | 21.06 | 53.43 |
2022-09-01 | 19.89 | 52.21 |
2022-09-02 | 19.70 | 53.30 |
2022-09-05 | 19.65 | 51.94 |
2022-09-06 | 19.56 | 51.85 |
2022-09-07 | 19.91 | 54.32 |
2022-09-08 | 22.04 | 58.64 |
2022-09-09 | 22.29 | 58.96 |
2022-09-12 | 22.94 | 60.29 |
2022-09-13 | 23.61 | 61.67 |
2022-09-14 | 21.68 | 56.80 |
2022-09-15 | 21.34 | 56.12 |
2022-09-16 | 20.56 | 54.11 |
2022-09-20 | 20.66 | 54.24 |
2022-09-21 | 19.59 | 52.98 |
2022-09-22 | 19.15 | 51.19 |
2022-09-26 | 16.23 | 46.84 |
2022-09-27 | 16.12 | 45.82 |
2022-09-28 | 15.50 | 45.74 |
2022-09-29 | 17.07 | 48.21 |
2022-09-30 | 15.89 | 45.57 |
2022-10-03 | 15.57 | 42.63 |
2022-10-04 | 17.93 | 46.15 |
2022-10-05 | 19.09 | 49.82 |
2022-10-06 | 19.31 | 50.27 |
2022-10-07 | 18.43 | 49.03 |
2022-10-11 | 16.41 | 44.62 |
2022-10-12 | 16.17 | 44.10 |
2022-10-13 | 15.95 | 44.35 |
2022-10-14 | 17.99 | 48.61 |
2022-10-17 | 17.14 | 46.27 |
2022-10-18 | 18.77 | 50.41 |
2022-10-19 | 19.37 | 52.48 |
2022-10-20 | 18.92 | 52.23 |
2022-10-21 | 18.39 | 51.31 |
2022-10-24 | 18.78 | 53.64 |
2022-10-25 | 19.81 | 55.47 |
2022-10-26 | 20.57 | 57.14 |
2022-10-27 | 19.71 | 53.73 |
2022-10-28 | 19.58 | 53.41 |
2022-10-31 | 21.51 | 58.90 |
2022-11-01 | 21.13 | 57.16 |
2022-11-02 | 20.77 | 55.31 |
2022-11-04 | 18.98 | 50.57 |
2022-11-07 | 19.75 | 51.32 |
2022-11-08 | 20.55 | 52.26 |
2022-11-09 | 20.46 | 52.33 |
2022-11-10 | 19.69 | 49.81 |
2022-11-11 | 21.41 | 53.22 |
2022-11-14 | 20.54 | 52.16 |
2022-11-15 | 20.76 | 51.71 |
2022-11-16 | 20.84 | 52.12 |
2022-11-17 | 20.74 | 50.84 |
2022-11-18 | 20.84 | 51.24 |
2022-11-21 | 21.10 | 52.04 |
2022-11-22 | 22.04 | 53.34 |
2022-11-24 | 22.60 | 53.22 |
2022-11-25 | 22.55 | 53.05 |
2022-11-28 | 22.11 | 53.01 |
2022-11-29 | 21.18 | 50.43 |
2022-11-30 | 20.96 | 50.16 |
2022-12-01 | 21.04 | 51.88 |
2022-12-02 | 19.97 | 50.12 |
2022-12-05 | 19.50 | 48.99 |
2022-12-06 | 19.55 | 48.31 |
2022-12-07 | 19.32 | 46.99 |
2022-12-08 | 18.91 | 45.93 |
2022-12-09 | 19.80 | 47.45 |
2022-12-12 | 19.37 | 46.17 |
2022-12-13 | 20.31 | 49.42 |
2022-12-14 | 20.25 | 47.96 |
2022-12-15 | 20.02 | 47.08 |
2022-12-16 | 19.17 | 45.80 |
2022-12-19 | 17.79 | 42.60 |
2022-12-20 | 16.10 | 39.57 |
2022-12-21 | 14.79 | 36.86 |
2022-12-22 | 15.86 | 39.45 |
2022-12-23 | 15.29 | 37.92 |
2022-12-26 | 15.34 | 38.28 |
2022-12-27 | 15.86 | 39.22 |
2022-12-28 | 15.86 | 39.40 |
2022-12-29 | 15.29 | 37.95 |
2022-12-30 | 15.29 | 38.85 |
2023-01-04 | 13.66 | 35.53 |
2023-01-05 | 14.59 | 37.76 |
2023-01-06 | 14.86 | 37.81 |
2023-01-10 | 15.36 | 38.88 |
2023-01-11 | 16.16 | 40.44 |
2023-01-12 | 16.58 | 41.80 |
2023-01-13 | 15.84 | 39.38 |
2023-01-16 | 15.12 | 38.46 |
2023-01-17 | 15.74 | 39.05 |
2023-01-18 | 17.48 | 41.56 |
2023-01-19 | 15.81 | 36.64 |
2023-01-20 | 15.93 | 35.85 |
2023-01-23 | 17.16 | 39.05 |
2023-01-24 | 18.56 | 41.92 |
2023-01-25 | 18.74 | 41.80 |
2023-01-26 | 18.29 | 40.54 |
2023-01-27 | 18.72 | 42.45 |
2023-01-30 | 18.97 | 43.38 |
2023-01-31 | 18.44 | 41.92 |
2023-02-01 | 18.28 | 42.60 |
2023-02-02 | 18.15 | 42.54 |
2023-02-03 | 18.81 | 44.92 |
2023-02-06 | 19.84 | 47.50 |
2023-02-07 | 19.62 | 46.81 |
2023-02-08 | 19.40 | 46.85 |
2023-02-09 | 19.35 | 46.01 |
2023-02-10 | 19.22 | 44.81 |
2023-02-13 | 18.94 | 45.23 |
2023-02-14 | 19.97 | 47.52 |
2023-02-15 | 20.02 | 48.01 |
2023-02-16 | 20.82 | 49.98 |
2023-02-17 | 20.25 | 48.20 |
2023-02-20 | 20.37 | 47.86 |
2023-02-21 | 20.28 | 47.72 |
2023-02-22 | 19.27 | 45.38 |
2023-02-24 | 19.42 | 45.17 |
2023-02-27 | 19.78 | 45.87 |
2023-02-28 | 20.13 | 46.40 |
2023-03-01 | 19.73 | 45.25 |
2023-03-02 | 19.46 | 44.30 |
2023-03-03 | 20.39 | 45.99 |
2023-03-06 | 21.11 | 47.52 |
2023-03-07 | 21.45 | 47.85 |
2023-03-08 | 21.35 | 46.90 |
2023-03-09 | 21.77 | 46.84 |
2023-03-10 | 20.09 | 43.01 |
2023-03-13 | 18.61 | 39.22 |
2023-03-14 | 17.09 | 37.84 |
2023-03-15 | 18.23 | 41.62 |
2023-03-16 | 16.85 | 39.27 |
2023-03-17 | 17.95 | 41.97 |
2023-03-20 | 16.83 | 39.50 |
2023-03-22 | 18.21 | 42.44 |
2023-03-23 | 17.24 | 38.39 |
2023-03-24 | 17.21 | 38.52 |
2023-03-27 | 17.33 | 39.30 |
2023-03-28 | 17.62 | 39.53 |
2023-03-29 | 18.54 | 39.98 |
2023-03-30 | 19.68 | 43.34 |
2023-03-31 | 20.81 | 45.25 |
2023-04-03 | 20.94 | 46.11 |
2023-04-04 | 21.09 | 46.07 |
2023-04-05 | 19.70 | 44.09 |
2023-04-06 | 18.91 | 43.35 |
2023-04-07 | 19.41 | 44.53 |
2023-04-10 | 19.91 | 45.45 |
2023-04-11 | 20.60 | 46.54 |
2023-04-12 | 21.15 | 46.86 |
2023-04-13 | 21.02 | 45.75 |
2023-04-14 | 21.46 | 46.91 |
2023-04-17 | 21.93 | 48.03 |
2023-04-18 | 22.48 | 49.16 |
2023-04-19 | 22.48 | 48.91 |
2023-04-20 | 22.66 | 49.77 |
2023-04-21 | 22.24 | 48.24 |
2023-04-24 | 22.24 | 48.15 |
2023-04-25 | 22.57 | 48.51 |
2023-04-26 | 21.44 | 45.59 |
2023-04-27 | 21.51 | 44.94 |
2023-04-28 | 22.86 | 48.24 |
2023-05-01 | 24.23 | 51.60 |
2023-05-02 | 24.36 | 52.46 |
2023-05-08 | 23.27 | 48.54 |
2023-05-09 | 23.97 | 48.83 |
2023-05-10 | 23.46 | 47.96 |
2023-05-11 | 23.27 | 47.56 |
2023-05-12 | 23.63 | 47.83 |
2023-05-15 | 24.42 | 49.18 |
2023-05-16 | 24.90 | 49.64 |
2023-05-17 | 24.97 | 49.17 |
2023-05-18 | 26.19 | 52.22 |
2023-05-19 | 26.70 | 54.56 |
2023-05-22 | 26.89 | 53.57 |
2023-05-23 | 26.79 | 54.46 |
2023-05-24 | 26.16 | 52.89 |
2023-05-25 | 25.90 | 52.76 |
2023-05-26 | 26.10 | 54.50 |
2023-05-29 | 27.22 | 57.51 |
2023-05-30 | 27.06 | 56.94 |
2023-05-31 | 26.20 | 56.40 |
2023-06-01 | 25.75 | 53.92 |
2023-06-02 | 26.96 | 55.23 |
2023-06-05 | 28.71 | 58.84 |
2023-06-06 | 28.84 | 57.89 |
2023-06-07 | 28.19 | 58.16 |
2023-06-08 | 27.80 | 58.11 |
2023-06-09 | 28.58 | 58.13 |
2023-06-12 | 29.03 | 58.64 |
2023-06-13 | 30.06 | 60.43 |
2023-06-14 | 31.15 | 61.97 |
2023-06-15 | 31.37 | 62.50 |
2023-06-16 | 32.05 | 64.42 |
2023-06-19 | 32.40 | 65.74 |
2023-06-20 | 32.23 | 66.05 |
2023-06-21 | 32.13 | 64.59 |
2023-06-22 | 32.14 | 64.11 |
2023-06-23 | 31.82 | 66.12 |
2023-06-26 | 31.56 | 65.22 |
2023-06-27 | 31.33 | 64.63 |
2023-06-28 | 32.84 | 66.79 |
2023-06-29 | 33.06 | 67.29 |
2023-06-30 | 33.10 | 68.80 |
2023-07-03 | 33.65 | 69.16 |
2023-07-04 | 33.39 | 69.42 |
2023-07-05 | 33.39 | 69.42 |
2023-07-06 | 32.41 | 68.97 |
2023-07-07 | 31.18 | 67.31 |
2023-07-10 | 30.27 | 64.98 |
2023-07-11 | 29.91 | 64.13 |
2023-07-12 | 29.25 | 63.41 |
2023-07-13 | 29.87 | 63.19 |
2023-07-14 | 30.05 | 63.83 |
2023-07-18 | 30.68 | 65.29 |
2023-07-19 | 31.72 | 66.67 |
2023-07-20 | 31.67 | 67.85 |
2023-07-21 | 31.48 | 67.20 |
2023-07-24 | 32.68 | 69.33 |
2023-07-25 | 32.72 | 69.71 |
2023-07-26 | 32.61 | 69.62 |
2023-07-27 | 32.64 | 68.68 |
2023-07-28 | 31.81 | 66.63 |
2023-07-31 | 33.33 | 70.02 |
2023-08-01 | 33.73 | 70.90 |
2023-08-02 | 32.91 | 71.39 |
2023-08-03 | 31.48 | 69.30 |
2023-08-04 | 31.23 | 68.18 |
2023-08-07 | 31.03 | 65.92 |
2023-08-08 | 31.99 | 69.02 |
2023-08-09 | 31.84 | 68.79 |
2023-08-10 | 32.31 | 68.20 |
2023-08-14 | 31.96 | 69.44 |
2023-08-15 | 32.45 | 71.00 |
2023-08-16 | 31.32 | 69.19 |
2023-08-17 | 31.05 | 68.82 |
2023-08-18 | 30.13 | 66.65 |
2023-08-21 | 30.04 | 66.21 |
2023-08-22 | 31.09 | 68.43 |
2023-08-23 | 31.07 | 67.33 |
2023-08-24 | 31.56 | 68.18 |
2023-08-25 | 31.01 | 67.48 |
2023-08-28 | 32.08 | 69.00 |
2023-08-29 | 32.48 | 70.04 |
2023-08-30 | 33.20 | 71.94 |
2023-08-31 | 33.90 | 72.80 |
2023-09-01 | 33.54 | 70.87 |
2023-09-04 | 34.23 | 71.82 |
2023-09-05 | 34.40 | 72.15 |
2023-09-06 | 34.91 | 72.96 |
2023-09-07 | 34.43 | 71.86 |
2023-09-08 | 33.42 | 70.25 |
2023-09-11 | 33.43 | 70.45 |
2023-09-12 | 34.04 | 71.31 |
2023-09-13 | 34.10 | 71.03 |
2023-09-14 | 34.67 | 71.07 |
2023-09-15 | 35.65 | 73.09 |
2023-09-19 | 35.28 | 71.24 |
2023-09-20 | 34.66 | 70.99 |
2023-09-21 | 34.07 | 70.07 |
2023-09-22 | 32.95 | 66.43 |
2023-09-25 | 33.40 | 66.98 |
2023-09-26 | 33.17 | 68.17 |
2023-09-27 | 32.82 | 65.84 |
2023-09-28 | 32.61 | 66.51 |
2023-09-29 | 32.31 | 67.43 |
2023-10-02 | 31.67 | 66.17 |
2023-10-03 | 30.51 | 66.32 |
2023-10-04 | 28.31 | 63.38 |
2023-10-05 | 29.51 | 64.23 |
2023-10-06 | 29.53 | 63.91 |
2023-10-10 | 31.34 | 66.75 |
2023-10-11 | 31.68 | 67.68 |
2023-10-12 | 32.96 | 69.09 |
2023-10-13 | 32.00 | 68.81 |
2023-10-16 | 30.83 | 67.59 |
2023-10-17 | 31.57 | 69.35 |
2023-10-18 | 31.62 | 69.63 |
2023-10-19 | 30.26 | 67.39 |
2023-10-20 | 29.72 | 66.07 |
2023-10-23 | 28.81 | 63.90 |
2023-10-24 | 28.92 | 63.49 |
2023-10-25 | 29.48 | 64.93 |
2023-10-26 | 28.27 | 62.88 |
2023-10-27 | 28.69 | 61.06 |
2023-10-30 | 27.77 | 59.74 |
2023-10-31 | 28.54 | 61.29 |
2023-11-01 | 30.23 | 63.48 |
2023-11-02 | 30.73 | 64.27 |
2023-11-06 | 32.75 | 67.90 |
2023-11-07 | 32.21 | 68.69 |
2023-11-08 | 31.94 | 69.81 |
2023-11-09 | 32.88 | 70.45 |
2023-11-10 | 32.73 | 69.49 |
2023-11-13 | 33.20 | 72.47 |
2023-11-14 | 33.52 | 72.41 |
2023-11-15 | 34.94 | 74.43 |
2023-11-16 | 35.13 | 75.54 |
2023-11-17 | 35.53 | 75.11 |
2023-11-20 | 35.04 | 74.39 |
2023-11-21 | 34.69 | 73.62 |
2023-11-22 | 34.84 | 73.48 |
2023-11-24 | 35.68 | 75.68 |
2023-11-27 | 35.46 | 75.66 |
2023-11-28 | 34.86 | 73.71 |
2023-11-29 | 34.39 | 72.47 |
2023-11-30 | 34.72 | 72.48 |
2023-12-01 | 34.68 | 73.01 |
2023-12-04 | 34.04 | 72.29 |
2023-12-05 | 33.66 | 72.24 |
2023-12-06 | 34.79 | 72.28 |
2023-12-07 | 33.90 | 71.51 |
2023-12-08 | 31.84 | 68.30 |
2023-12-11 | 33.49 | 71.53 |
2023-12-12 | 33.73 | 72.76 |
2023-12-13 | 33.95 | 73.27 |
2023-12-14 | 32.73 | 71.85 |
2023-12-15 | 33.33 | 72.35 |
2023-12-18 | 32.86 | 71.97 |
2023-12-19 | 33.61 | 73.35 |
2023-12-20 | 34.97 | 76.02 |
2023-12-21 | 33.73 | 72.79 |
2023-12-22 | 33.84 | 73.18 |
2023-12-25 | 33.89 | 73.32 |
2023-12-26 | 33.95 | 73.38 |
2023-12-27 | 35.00 | 74.75 |
2023-12-28 | 34.87 | 73.85 |
2023-12-29 | 34.84 | 73.91 |
2024-01-04 | 34.31 | 71.91 |
2024-01-05 | 35.20 | 73.25 |
2024-01-09 | 35.80 | 74.74 |
2024-01-10 | 36.68 | 75.36 |
2024-01-11 | 38.16 | 77.53 |
2024-01-12 | 38.26 | 77.01 |
2024-01-15 | 39.03 | 76.97 |
2024-01-16 | 38.69 | 77.87 |
2024-01-17 | 38.78 | 79.07 |
2024-01-18 | 38.55 | 79.06 |
2024-01-19 | 39.19 | 80.56 |
2024-01-22 | 40.47 | 82.81 |
2024-01-23 | 40.58 | 83.14 |
2024-01-24 | 40.17 | 83.70 |
2024-01-25 | 40.18 | 83.48 |
2024-01-26 | 39.58 | 84.25 |
2024-01-29 | 40.56 | 84.81 |
2024-01-30 | 40.56 | 85.12 |
2024-01-31 | 41.13 | 85.23 |
2024-02-01 | 39.45 | 80.19 |
2024-02-02 | 39.99 | 82.00 |
2024-02-05 | 41.25 | 86.80 |
2024-02-06 | 40.57 | 86.12 |
2024-02-07 | 40.75 | 85.55 |
2024-02-08 | 41.42 | 87.42 |
2024-02-09 | 41.77 | 89.29 |
2024-02-13 | 43.13 | 90.04 |
2024-02-14 | 42.25 | 89.08 |
2024-02-15 | 42.83 | 90.68 |
2024-02-16 | 43.83 | 91.54 |
名称 | DCワールドセレクト株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 43.83 | 91.54 |
最大値(%)/(日付) | 43.83 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -14.2 /2020-03-17 |
-20.59 /2020-03-24 |
標準偏差 | 12.297433 | 25.579027 |
赤字期間(日) | 238 | 136 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.1 |
連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)と楽天VTIを比較してみました。
日付 | DCワールドセレクト株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.04 | -0.10 |
2017-10-03 | 0.41 | 0.41 |
2017-10-04 | 0.41 | 0.27 |
2017-10-05 | 0.41 | 0.54 |
2017-10-06 | 0.61 | 1.13 |
2017-10-10 | 0.74 | 0.73 |
2017-10-11 | 0.76 | 0.56 |
2017-10-12 | 0.99 | 0.80 |
2017-10-13 | 1.11 | 0.53 |
2017-10-16 | 1.32 | 0.42 |
2017-10-17 | 1.47 | 0.62 |
2017-10-18 | 1.49 | 0.64 |
2017-10-19 | 1.97 | 1.46 |
2017-10-20 | 1.88 | 1.27 |
2017-10-23 | 2.62 | 2.82 |
2017-10-24 | 2.66 | 1.93 |
2017-10-25 | 2.69 | 2.57 |
2017-10-26 | 2.52 | 1.73 |
2017-10-27 | 3.06 | 2.38 |
2017-10-30 | 3.12 | 2.86 |
2017-10-31 | 2.80 | 1.86 |
2017-11-01 | 2.41 | 1.79 |
2017-11-02 | 2.71 | 2.04 |
2017-11-06 | 2.87 | 2.60 |
2017-11-07 | 3.21 | 2.20 |
2017-11-08 | 3.28 | 2.06 |
2017-11-09 | 3.30 | 2.49 |
2017-11-10 | 2.64 | 1.48 |
2017-11-13 | 2.23 | 1.76 |
2017-11-14 | 2.13 | 1.79 |
2017-11-15 | 1.27 | 1.44 |
2017-11-16 | 1.39 | 0.56 |
2017-11-17 | 1.64 | 1.38 |
2017-11-20 | 1.18 | 0.50 |
2017-11-21 | 1.67 | 1.17 |
2017-11-22 | 1.92 | 1.61 |
2017-11-24 | 1.76 | 0.72 |
2017-11-27 | 1.84 | 1.12 |
2017-11-28 | 1.44 | 0.42 |
2017-11-29 | 2.20 | 1.98 |
2017-11-30 | 2.44 | 2.36 |
2017-12-01 | 2.17 | 2.66 |
2017-12-04 | 1.97 | 2.71 |
2017-12-05 | 1.96 | 2.30 |
2017-12-06 | 1.24 | 1.87 |
2017-12-07 | 1.69 | 1.84 |
2017-12-08 | 2.43 | 2.95 |
2017-12-11 | 2.95 | 3.82 |
2017-12-12 | 3.06 | 3.99 |
2017-12-13 | 2.94 | 3.95 |
2017-12-14 | 2.74 | 3.40 |
2017-12-15 | 2.11 | 2.56 |
2017-12-18 | 2.93 | 3.79 |
2017-12-19 | 3.06 | 4.38 |
2017-12-20 | 3.22 | 4.28 |
2017-12-21 | 3.27 | 4.49 |
2017-12-22 | 3.59 | 4.84 |
2017-12-25 | 3.58 | 4.64 |
2017-12-26 | 3.54 | 4.79 |
2017-12-27 | 3.64 | 4.73 |
2017-12-28 | 3.51 | 4.83 |
2017-12-29 | 3.40 | 4.61 |
2018-01-04 | 3.71 | 4.25 |
2018-01-05 | 4.37 | 4.73 |
2018-01-09 | 4.85 | 5.88 |
2018-01-10 | 4.62 | 5.40 |
2018-01-11 | 4.14 | 4.32 |
2018-01-12 | 4.02 | 4.97 |
2018-01-15 | 4.38 | 5.26 |
2018-01-16 | 4.67 | 5.21 |
2018-01-17 | 4.39 | 4.29 |
2018-01-18 | 4.51 | 6.16 |
2018-01-19 | 4.74 | 5.77 |
2018-01-22 | 4.80 | 5.97 |
2018-01-23 | 5.55 | 7.02 |
2018-01-24 | 5.16 | 6.62 |
2018-01-25 | 4.56 | 5.76 |
2018-01-26 | 4.51 | 6.07 |
2018-01-29 | 4.44 | 6.14 |
2018-01-30 | 3.80 | 5.77 |
2018-01-31 | 2.98 | 4.43 |
2018-02-01 | 3.24 | 4.08 |
2018-02-02 | 3.22 | 4.23 |
2018-02-05 | 1.80 | 2.44 |
2018-02-06 | -1.38 | -2.37 |
2018-02-07 | -0.91 | -0.46 |
2018-02-08 | -0.70 | -0.90 |
2018-02-09 | -2.53 | -4.90 |
2018-02-13 | -2.33 | -2.44 |
2018-02-14 | -2.87 | -2.94 |
2018-02-15 | -2.40 | -2.48 |
2018-02-16 | -1.85 | -1.82 |
2018-02-19 | -0.98 | -1.78 |
2018-02-20 | -1.17 | -1.31 |
2018-02-21 | -1.07 | -1.23 |
2018-02-22 | -1.60 | -1.71 |
2018-02-23 | -1.38 | -2.12 |
2018-02-26 | -0.73 | -0.68 |
2018-02-27 | -0.06 | 0.30 |
2018-02-28 | -0.78 | -0.48 |
2018-03-01 | -1.71 | -1.86 |
2018-03-02 | -2.86 | -3.43 |
2018-03-05 | -3.42 | -3.47 |
2018-03-06 | -2.40 | -1.75 |
2018-03-07 | -2.75 | -1.96 |
2018-03-08 | -2.43 | -1.42 |
2018-03-09 | -1.97 | -0.48 |
2018-03-12 | -0.92 | 1.37 |
2018-03-13 | -0.87 | 0.77 |
2018-03-14 | -1.07 | 0.45 |
2018-03-15 | -1.42 | -0.67 |
2018-03-16 | -1.55 | -0.59 |
2018-03-19 | -2.03 | -0.74 |
2018-03-20 | -2.34 | -1.84 |
2018-03-22 | -2.20 | -2.23 |
2018-03-23 | -4.48 | -5.28 |
2018-03-26 | -4.76 | -7.18 |
2018-03-27 | -2.99 | -4.23 |
2018-03-28 | -3.33 | -6.00 |
2018-03-29 | -2.87 | -4.97 |
2018-03-30 | -2.53 | -4.28 |
2018-04-02 | -2.31 | -3.69 |
2018-04-03 | -3.03 | -6.28 |
2018-04-04 | -2.55 | -4.50 |
2018-04-05 | -1.84 | -3.17 |
2018-04-06 | -1.57 | -2.13 |
2018-04-09 | -1.93 | -4.50 |
2018-04-10 | -1.68 | -4.29 |
2018-04-11 | -1.26 | -2.42 |
2018-04-12 | -1.59 | -3.04 |
2018-04-13 | -1.03 | -1.81 |
2018-04-16 | -0.87 | -2.00 |
2018-04-17 | -1.00 | -1.58 |
2018-04-18 | -0.22 | -0.43 |
2018-04-19 | -0.07 | -0.03 |
2018-04-20 | -0.28 | -0.59 |
2018-04-23 | -0.41 | -1.04 |
2018-04-24 | 0.29 | -0.24 |
2018-04-25 | 0.06 | -1.32 |
2018-04-26 | 0.27 | -0.71 |
2018-04-27 | 0.60 | 0.15 |
2018-05-01 | 0.42 | -0.44 |
2018-05-02 | 0.47 | 0.19 |
2018-05-07 | 0.26 | -0.25 |
2018-05-08 | 0.50 | 0.15 |
2018-05-09 | 0.40 | 0.56 |
2018-05-10 | 0.98 | 2.11 |
2018-05-11 | 1.50 | 2.56 |
2018-05-14 | 1.79 | 2.59 |
2018-05-15 | 1.92 | 3.05 |
2018-05-16 | 1.74 | 2.97 |
2018-05-17 | 2.00 | 3.46 |
2018-05-18 | 2.39 | 4.07 |
2018-05-21 | 2.30 | 3.97 |
2018-05-22 | 2.40 | 4.62 |
2018-05-23 | 2.04 | 4.17 |
2018-05-24 | 1.00 | 3.32 |
2018-05-25 | 0.83 | 3.06 |
2018-05-28 | 0.71 | 2.81 |
2018-05-29 | 0.32 | 2.55 |
2018-05-30 | -0.97 | 0.76 |
2018-05-31 | -0.23 | 2.32 |
2018-06-01 | -0.21 | 1.66 |
2018-06-04 | 0.90 | 3.39 |
2018-06-05 | 1.15 | 4.12 |
2018-06-06 | 1.19 | 4.19 |
2018-06-07 | 1.79 | 5.42 |
2018-06-08 | 1.50 | 4.99 |
2018-06-11 | 1.47 | 4.90 |
2018-06-12 | 2.00 | 5.97 |
2018-06-13 | 2.24 | 6.30 |
2018-06-14 | 1.77 | 5.76 |
2018-06-15 | 1.94 | 6.40 |
2018-06-18 | 1.45 | 6.19 |
2018-06-19 | 0.62 | 5.67 |
2018-06-20 | 0.59 | 5.26 |
2018-06-21 | 0.73 | 5.83 |
2018-06-22 | 0.30 | 4.74 |
2018-06-25 | -0.03 | 4.50 |
2018-06-26 | -0.43 | 2.93 |
2018-06-27 | -0.27 | 3.46 |
2018-06-28 | -0.52 | 2.65 |
2018-06-29 | -0.16 | 3.74 |
2018-07-02 | -0.58 | 3.75 |
2018-07-03 | -0.67 | 4.06 |
2018-07-04 | -0.82 | 3.26 |
2018-07-05 | -1.20 | 3.32 |
2018-07-06 | -0.49 | 4.47 |
2018-07-09 | 0.19 | 5.12 |
2018-07-10 | 0.74 | 6.63 |
2018-07-11 | 0.40 | 6.77 |
2018-07-12 | 0.72 | 7.21 |
2018-07-13 | 1.68 | 8.63 |
2018-07-17 | 1.95 | 8.21 |
2018-07-18 | 2.33 | 9.26 |
2018-07-19 | 2.29 | 9.26 |
2018-07-20 | 2.03 | 8.85 |
2018-07-23 | 1.26 | 7.07 |
2018-07-24 | 1.47 | 7.54 |
2018-07-25 | 1.85 | 7.81 |
2018-07-26 | 2.13 | 8.16 |
2018-07-27 | 2.38 | 8.37 |
2018-07-30 | 2.09 | 7.50 |
2018-07-31 | 1.65 | 6.69 |
2018-08-01 | 2.20 | 7.42 |
2018-08-02 | 1.61 | 7.18 |
2018-08-03 | 1.37 | 7.90 |
2018-08-06 | 1.07 | 7.71 |
2018-08-07 | 1.49 | 8.27 |
2018-08-08 | 1.62 | 8.75 |
2018-08-09 | 1.31 | 8.12 |
2018-08-10 | 0.80 | 8.06 |
2018-08-13 | -0.56 | 7.04 |
2018-08-14 | 0.03 | 6.84 |
2018-08-15 | 0.03 | 8.14 |
2018-08-16 | -0.79 | 6.53 |
2018-08-17 | -0.20 | 7.63 |
2018-08-20 | -0.30 | 7.70 |
2018-08-21 | -0.47 | 7.26 |
2018-08-22 | 0.04 | 7.94 |
2018-08-23 | 0.23 | 8.55 |
2018-08-24 | 0.65 | 9.05 |
2018-08-27 | 1.25 | 9.43 |
2018-08-28 | 1.59 | 10.25 |
2018-08-29 | 1.76 | 10.30 |
2018-08-30 | 2.11 | 11.41 |
2018-08-31 | 1.60 | 10.27 |
2018-09-03 | 0.97 | 9.45 |
2018-09-04 | 0.97 | 9.53 |
2018-09-05 | 0.69 | 9.81 |
2018-09-06 | 0.18 | 9.20 |
2018-09-07 | -0.39 | 8.15 |
2018-09-10 | -0.30 | 8.30 |
2018-09-11 | 0.26 | 9.04 |
2018-09-12 | 0.20 | 9.53 |
2018-09-13 | 0.69 | 9.39 |
2018-09-14 | 1.54 | 10.61 |
2018-09-18 | 2.08 | 9.73 |
2018-09-19 | 2.99 | 10.77 |
2018-09-20 | 3.10 | 10.86 |
2018-09-21 | 3.90 | 11.93 |
2018-09-25 | 4.34 | 11.83 |
2018-09-26 | 4.65 | 11.68 |
2018-09-27 | 4.09 | 11.21 |
2018-09-28 | 4.70 | 12.14 |
2018-10-01 | 4.40 | 11.59 |
2018-10-02 | 4.62 | 11.82 |
2018-10-03 | 3.87 | 11.29 |
2018-10-04 | 4.03 | 12.23 |
2018-10-05 | 3.48 | 11.00 |
2018-10-09 | 1.95 | 9.09 |
2018-10-10 | 2.08 | 8.98 |
2018-10-11 | -0.45 | 4.87 |
2018-10-12 | -1.00 | 2.48 |
2018-10-15 | -1.45 | 3.69 |
2018-10-16 | -1.28 | 3.09 |
2018-10-17 | 0.06 | 5.83 |
2018-10-18 | -0.19 | 6.08 |
2018-10-19 | -0.97 | 4.23 |
2018-10-22 | -0.85 | 4.08 |
2018-10-23 | -1.94 | 3.92 |
2018-10-24 | -2.19 | 3.03 |
2018-10-25 | -4.22 | -0.55 |
2018-10-26 | -3.84 | 1.72 |
2018-10-29 | -4.50 | -0.49 |
2018-10-30 | -3.90 | -0.55 |
2018-10-31 | -2.59 | 1.67 |
2018-11-01 | -2.56 | 2.14 |
2018-11-02 | -1.54 | 3.37 |
2018-11-05 | -1.98 | 3.28 |
2018-11-06 | -1.42 | 3.78 |
2018-11-07 | -1.44 | 4.30 |
2018-11-08 | -0.13 | 6.87 |
2018-11-09 | -0.30 | 7.04 |
2018-11-12 | -0.62 | 5.85 |
2018-11-13 | -2.08 | 3.57 |
2018-11-14 | -1.81 | 3.67 |
2018-11-15 | -2.14 | 2.68 |
2018-11-16 | -2.19 | 3.82 |
2018-11-19 | -2.16 | 3.19 |
2018-11-20 | -2.84 | 1.36 |
2018-11-21 | -3.53 | -0.23 |
2018-11-22 | -2.96 | 0.41 |
2018-11-26 | -3.07 | -0.16 |
2018-11-27 | -2.23 | 1.80 |
2018-11-28 | -1.94 | 2.17 |
2018-11-29 | -1.27 | 4.41 |
2018-11-30 | -1.11 | 4.06 |
2018-12-03 | -0.40 | 4.65 |
2018-12-04 | -0.98 | 5.84 |
2018-12-05 | -2.18 | 1.74 |
2018-12-06 | -2.96 | 1.79 |
2018-12-07 | -3.00 | 1.53 |
2018-12-10 | -4.20 | -1.09 |
2018-12-11 | -4.50 | -0.47 |
2018-12-12 | -3.56 | -0.11 |
2018-12-13 | -3.09 | 0.35 |
2018-12-14 | -3.61 | 0.28 |
2018-12-17 | -4.08 | -1.58 |
2018-12-18 | -5.50 | -4.25 |
2018-12-19 | -5.77 | -4.52 |
2018-12-20 | -6.92 | -5.90 |
2018-12-21 | -8.39 | -8.45 |
2018-12-25 | -11.47 | -13.64 |
2018-12-26 | -10.84 | -13.17 |
2018-12-27 | -8.21 | -8.66 |
2018-12-28 | -8.24 | -7.95 |
2019-01-04 | -9.39 | -11.26 |
2019-01-07 | -7.32 | -7.63 |
2019-01-08 | -6.91 | -6.48 |
2019-01-09 | -6.31 | -5.59 |
2019-01-10 | -6.53 | -5.60 |
2019-01-11 | -6.16 | -4.90 |
2019-01-15 | -6.01 | -5.53 |
2019-01-16 | -5.90 | -4.47 |
2019-01-17 | -5.52 | -3.73 |
2019-01-18 | -4.86 | -2.59 |
2019-01-21 | -4.19 | -1.07 |
2019-01-22 | -4.43 | -1.06 |
2019-01-23 | -5.05 | -2.58 |
2019-01-24 | -4.83 | -2.44 |
2019-01-25 | -4.39 | -2.03 |
2019-01-28 | -4.45 | -1.50 |
2019-01-29 | -4.70 | -2.36 |
2019-01-30 | -4.74 | -2.29 |
2019-01-31 | -4.05 | -1.24 |
2019-02-01 | -3.68 | -0.36 |
2019-02-04 | -3.04 | 0.31 |
2019-02-05 | -2.71 | 1.49 |
2019-02-06 | -2.58 | 1.73 |
2019-02-07 | -2.99 | 1.72 |
2019-02-08 | -4.04 | 0.68 |
2019-02-12 | -3.01 | 1.63 |
2019-02-13 | -2.26 | 2.90 |
2019-02-14 | -2.05 | 3.62 |
2019-02-15 | -2.55 | 2.93 |
2019-02-18 | -1.56 | 4.14 |
2019-02-19 | -1.43 | 4.13 |
2019-02-20 | -1.07 | 4.55 |
2019-02-21 | -1.00 | 4.72 |
2019-02-22 | -1.19 | 4.44 |
2019-02-25 | -0.70 | 5.12 |
2019-02-26 | -0.65 | 5.49 |
2019-02-27 | -0.68 | 4.90 |
2019-02-28 | -0.96 | 5.20 |
2019-03-01 | -0.58 | 5.32 |
2019-03-04 | 0.02 | 6.48 |
2019-03-05 | -0.32 | 5.87 |
2019-03-06 | -0.52 | 5.51 |
2019-03-07 | -0.97 | 4.65 |
2019-03-08 | -1.97 | 3.75 |
2019-03-11 | -2.05 | 2.96 |
2019-03-12 | -0.87 | 4.95 |
2019-03-13 | -1.17 | 5.13 |
2019-03-14 | -1.01 | 5.81 |
2019-03-15 | -0.44 | 6.34 |
2019-03-18 | -0.09 | 6.49 |
2019-03-19 | -0.12 | 6.63 |
2019-03-20 | 0.11 | 6.92 |
2019-03-22 | 0.07 | 6.85 |
2019-03-25 | -1.72 | 3.84 |
2019-03-26 | -0.66 | 4.00 |
2019-03-27 | -0.17 | 5.09 |
2019-03-28 | -0.95 | 4.46 |
2019-03-29 | -0.47 | 5.51 |
2019-04-01 | 0.31 | 5.99 |
2019-04-02 | 0.61 | 7.55 |
2019-04-03 | 0.97 | 7.60 |
2019-04-04 | 1.05 | 7.89 |
2019-04-05 | 1.26 | 8.37 |
2019-04-08 | 1.13 | 8.56 |
2019-04-09 | 1.14 | 8.64 |
2019-04-10 | 0.65 | 7.76 |
2019-04-11 | 0.73 | 8.18 |
2019-04-12 | 0.93 | 8.84 |
2019-04-15 | 1.71 | 9.77 |
2019-04-16 | 1.66 | 9.67 |
2019-04-17 | 1.79 | 9.84 |
2019-04-18 | 1.34 | 9.33 |
2019-04-19 | 1.38 | 9.47 |
2019-04-22 | 1.43 | 9.44 |
2019-04-23 | 1.51 | 9.35 |
2019-04-24 | 1.46 | 10.54 |
2019-04-25 | 1.67 | 10.71 |
2019-04-26 | 1.40 | 10.10 |
2019-05-07 | 0.62 | 9.08 |
2019-05-08 | -0.68 | 6.72 |
2019-05-09 | -1.32 | 6.38 |
2019-05-10 | -1.56 | 5.89 |
2019-05-13 | -1.69 | 6.27 |
2019-05-14 | -2.53 | 3.30 |
2019-05-15 | -2.03 | 4.40 |
2019-05-16 | -2.04 | 4.91 |
2019-05-17 | -1.20 | 6.34 |
2019-05-20 | -1.29 | 5.75 |
2019-05-21 | -1.60 | 5.00 |
2019-05-22 | -1.37 | 6.38 |
2019-05-23 | -1.65 | 5.74 |
2019-05-24 | -2.11 | 3.90 |
2019-05-27 | -1.93 | 3.91 |
2019-05-28 | -1.80 | 3.98 |
2019-05-29 | -2.43 | 2.79 |
2019-05-30 | -2.69 | 2.41 |
2019-05-31 | -3.21 | 2.37 |
2019-06-03 | -3.94 | 0.06 |
2019-06-04 | -4.00 | -0.54 |
2019-06-05 | -2.63 | 1.88 |
2019-06-06 | -2.51 | 2.91 |
2019-06-07 | -2.09 | 3.60 |
2019-06-10 | -1.17 | 4.54 |
2019-06-11 | -0.89 | 5.11 |
2019-06-12 | -0.96 | 5.09 |
2019-06-13 | -1.45 | 4.87 |
2019-06-14 | -1.23 | 5.27 |
2019-06-17 | -1.45 | 5.27 |
2019-06-18 | -1.73 | 5.23 |
2019-06-19 | -0.68 | 6.31 |
2019-06-20 | -0.61 | 5.95 |
2019-06-21 | -0.83 | 6.54 |
2019-06-24 | -0.81 | 6.57 |
2019-06-25 | -0.99 | 5.84 |
2019-06-26 | -1.41 | 4.89 |
2019-06-27 | -0.86 | 5.07 |
2019-06-28 | -0.74 | 5.77 |
2019-07-01 | 0.43 | 6.66 |
2019-07-02 | 0.78 | 7.63 |
2019-07-03 | 0.40 | 7.11 |
2019-07-04 | 0.99 | 8.02 |
2019-07-05 | 1.11 | 8.12 |
2019-07-08 | 0.77 | 8.69 |
2019-07-09 | 0.65 | 8.44 |
2019-07-10 | 0.56 | 8.76 |
2019-07-11 | 0.60 | 8.40 |
2019-07-12 | 0.63 | 8.89 |
2019-07-16 | 0.38 | 8.79 |
2019-07-17 | 0.37 | 8.87 |
2019-07-18 | -0.73 | 7.68 |
2019-07-19 | 0.03 | 7.79 |
2019-07-22 | -0.17 | 7.59 |
2019-07-23 | 0.23 | 7.92 |
2019-07-24 | 0.61 | 8.80 |
2019-07-25 | 0.82 | 9.48 |
2019-07-26 | 0.66 | 9.42 |
2019-07-29 | 0.62 | 9.91 |
2019-07-30 | 0.94 | 10.09 |
2019-07-31 | 0.45 | 9.73 |
2019-08-01 | 0.36 | 8.79 |
2019-08-02 | -1.30 | 5.70 |
2019-08-05 | -2.54 | 4.06 |
2019-08-06 | -3.56 | 0.52 |
2019-08-07 | -3.21 | 2.12 |
2019-08-08 | -3.17 | 2.17 |
2019-08-09 | -2.55 | 4.03 |
2019-08-13 | -3.62 | 1.44 |
2019-08-14 | -2.66 | 3.81 |
2019-08-15 | -3.85 | 0.50 |
2019-08-16 | -3.76 | 0.78 |
2019-08-19 | -3.07 | 2.56 |
2019-08-20 | -2.38 | 4.00 |
2019-08-21 | -2.87 | 2.93 |
2019-08-22 | -2.53 | 4.04 |
2019-08-23 | -2.50 | 4.00 |
2019-08-26 | -4.15 | -0.13 |
2019-08-27 | -3.43 | 1.61 |
2019-08-28 | -3.43 | 1.04 |
2019-08-29 | -3.15 | 2.04 |
2019-08-30 | -2.16 | 3.81 |
2019-09-02 | -2.35 | 3.32 |
2019-09-03 | -2.14 | 3.51 |
2019-09-04 | -2.47 | 2.45 |
2019-09-05 | -1.23 | 4.01 |
2019-09-06 | -0.73 | 6.04 |
2019-09-09 | -0.34 | 5.94 |
2019-09-10 | -0.07 | 6.50 |
2019-09-11 | 0.63 | 6.81 |
2019-09-12 | 1.26 | 8.12 |
2019-09-13 | 1.76 | 8.60 |
2019-09-17 | 1.70 | 8.17 |
2019-09-18 | 1.64 | 8.44 |
2019-09-19 | 1.98 | 8.64 |
2019-09-20 | 1.91 | 8.21 |
2019-09-24 | 1.81 | 7.42 |
2019-09-25 | 1.39 | 5.85 |
2019-09-26 | 1.67 | 7.14 |
2019-09-27 | 1.60 | 6.92 |
2019-09-30 | 1.12 | 6.37 |
2019-10-01 | 1.54 | 6.84 |
2019-10-02 | 0.92 | 4.98 |
2019-10-03 | -0.55 | 2.71 |
2019-10-04 | -0.29 | 3.30 |
2019-10-07 | 0.04 | 4.54 |
2019-10-08 | 0.52 | 4.76 |
2019-10-09 | -0.12 | 2.81 |
2019-10-10 | 0.18 | 3.99 |
2019-10-11 | 0.98 | 5.39 |
2019-10-15 | 2.07 | 6.71 |
2019-10-16 | 2.74 | 8.07 |
2019-10-17 | 2.56 | 7.88 |
2019-10-18 | 2.59 | 8.20 |
2019-10-21 | 2.59 | 7.58 |
2019-10-23 | 2.88 | 7.85 |
2019-10-24 | 3.23 | 8.33 |
2019-10-25 | 3.44 | 8.70 |
2019-10-28 | 3.53 | 9.18 |
2019-10-29 | 4.06 | 10.04 |
2019-10-30 | 4.10 | 9.89 |
2019-10-31 | 4.32 | 10.16 |
2019-11-01 | 3.83 | 8.59 |
2019-11-05 | 5.13 | 10.93 |
2019-11-06 | 5.09 | 11.13 |
2019-11-07 | 5.17 | 10.93 |
2019-11-08 | 5.45 | 11.77 |
2019-11-11 | 5.40 | 11.85 |
2019-11-12 | 5.48 | 11.64 |
2019-11-13 | 5.21 | 11.58 |
2019-11-14 | 4.80 | 11.51 |
2019-11-15 | 5.07 | 11.42 |
2019-11-18 | 5.53 | 12.47 |
2019-11-19 | 5.36 | 12.26 |
2019-11-20 | 5.28 | 12.36 |
2019-11-21 | 5.07 | 11.80 |
2019-11-22 | 5.08 | 11.80 |
2019-11-25 | 5.47 | 12.18 |
2019-11-26 | 5.90 | 13.50 |
2019-11-27 | 6.19 | 13.82 |
2019-11-28 | 6.29 | 14.62 |
2019-11-29 | 6.12 | 14.80 |
2019-12-02 | 6.15 | 13.89 |
2019-12-03 | 5.43 | 12.33 |
2019-12-04 | 5.00 | 11.07 |
2019-12-05 | 5.53 | 12.12 |
2019-12-06 | 5.54 | 12.18 |
2019-12-09 | 5.90 | 12.97 |
2019-12-10 | 5.84 | 12.67 |
2019-12-11 | 5.69 | 12.69 |
2019-12-12 | 5.74 | 12.70 |
2019-12-13 | 7.08 | 14.69 |
2019-12-16 | 7.01 | 14.55 |
2019-12-17 | 7.56 | 15.52 |
2019-12-18 | 7.30 | 15.54 |
2019-12-19 | 7.25 | 15.78 |
2019-12-20 | 7.12 | 15.98 |
2019-12-23 | 7.16 | 16.57 |
2019-12-24 | 7.17 | 16.69 |
2019-12-25 | 7.00 | 16.53 |
2019-12-26 | 7.34 | 16.78 |
2019-12-27 | 7.65 | 17.43 |
2019-12-30 | 7.46 | 17.20 |
2020-01-06 | 6.06 | 15.02 |
2020-01-07 | 6.91 | 15.75 |
2020-01-08 | 6.01 | 14.83 |
2020-01-09 | 7.29 | 16.90 |
2020-01-10 | 7.73 | 17.97 |
2020-01-14 | 8.21 | 19.07 |
2020-01-15 | 7.90 | 18.78 |
2020-01-16 | 7.94 | 19.06 |
2020-01-17 | 8.46 | 20.49 |
2020-01-20 | 8.71 | 20.64 |
2020-01-21 | 8.52 | 20.70 |
2020-01-22 | 8.56 | 20.08 |
2020-01-23 | 8.20 | 19.94 |
2020-01-24 | 8.12 | 19.93 |
2020-01-27 | 7.10 | 18.22 |
2020-01-28 | 6.25 | 16.24 |
2020-01-29 | 6.80 | 17.59 |
2020-01-30 | 6.18 | 17.43 |
2020-01-31 | 6.47 | 17.77 |
2020-02-03 | 5.35 | 14.62 |
2020-02-04 | 5.79 | 15.72 |
2020-02-05 | 6.98 | 18.44 |
2020-02-06 | 8.26 | 20.04 |
2020-02-07 | 8.31 | 20.44 |
2020-02-10 | 7.76 | 19.48 |
2020-02-12 | 8.06 | 20.88 |
2020-02-13 | 8.08 | 21.71 |
2020-02-14 | 7.76 | 21.64 |
2020-02-17 | 7.42 | 21.74 |
2020-02-18 | 6.91 | 21.80 |
2020-02-19 | 6.97 | 21.61 |
2020-02-20 | 7.76 | 23.71 |
2020-02-21 | 7.95 | 24.25 |
2020-02-25 | 4.84 | 17.66 |
2020-02-26 | 3.49 | 13.46 |
2020-02-27 | 2.44 | 12.84 |
2020-02-28 | -0.38 | 7.06 |
2020-03-02 | -0.99 | 4.49 |
2020-03-03 | -0.31 | 9.36 |
2020-03-04 | -1.08 | 5.70 |
2020-03-05 | 0.20 | 10.06 |
2020-03-06 | -2.04 | 5.16 |
2020-03-09 | -6.04 | -0.89 |
2020-03-10 | -7.31 | -7.67 |
2020-03-11 | -6.64 | -1.61 |
2020-03-12 | -9.39 | -6.84 |
2020-03-13 | -13.84 | -15.41 |
2020-03-16 | -12.42 | -6.23 |
2020-03-17 | -14.24 | -17.11 |
2020-03-18 | -12.99 | -12.35 |
2020-03-19 | -13.86 | -16.14 |
2020-03-23 | -13.42 | -17.59 |
2020-03-24 | -12.97 | -20.06 |
2020-03-25 | -8.36 | -12.10 |
2020-03-26 | -8.50 | -11.21 |
2020-03-27 | -5.92 | -7.46 |
2020-03-30 | -7.41 | -11.41 |
2020-03-31 | -7.21 | -7.79 |
2020-04-01 | -8.91 | -9.81 |
2020-04-02 | -10.61 | -14.02 |
2020-04-03 | -10.17 | -11.75 |
2020-04-06 | -8.98 | -12.57 |
2020-04-07 | -6.61 | -6.36 |
2020-04-08 | -6.08 | -6.63 |
2020-04-09 | -5.42 | -3.00 |
2020-04-10 | -4.70 | -1.61 |
2020-04-13 | -5.46 | -1.96 |
2020-04-14 | -5.15 | -3.66 |
2020-04-15 | -4.55 | -1.15 |
2020-04-16 | -5.47 | -2.99 |
2020-04-17 | -4.71 | -2.32 |
2020-04-20 | -4.21 | 0.37 |
2020-04-21 | -5.07 | -1.32 |
2020-04-22 | -6.20 | -4.33 |
2020-04-23 | -5.13 | -2.20 |
2020-04-24 | -5.23 | -2.29 |
2020-04-27 | -4.27 | -0.95 |
2020-04-28 | -3.80 | 0.53 |
2020-04-30 | -2.78 | 2.64 |
2020-05-01 | -3.69 | 1.64 |
2020-05-07 | -5.01 | -1.35 |
2020-05-08 | -3.66 | 0.01 |
2020-05-11 | -2.42 | 2.43 |
2020-05-12 | -2.41 | 2.99 |
2020-05-13 | -2.95 | 0.46 |
2020-05-14 | -4.33 | -1.79 |
2020-05-15 | -3.85 | -0.24 |
2020-05-18 | -3.67 | 0.14 |
2020-05-19 | -1.93 | 3.61 |
2020-05-20 | -1.63 | 3.11 |
2020-05-21 | -1.32 | 4.78 |
2020-05-22 | -1.91 | 4.16 |
2020-05-25 | -1.33 | 4.35 |
2020-05-26 | -0.29 | 4.47 |
2020-05-27 | 0.44 | 5.67 |
2020-05-28 | 1.76 | 7.73 |
2020-05-29 | 1.32 | 6.98 |
2020-06-01 | 1.59 | 7.32 |
2020-06-02 | 2.26 | 7.89 |
2020-06-03 | 3.38 | 9.84 |
2020-06-04 | 4.00 | 11.71 |
2020-06-05 | 4.27 | 11.57 |
2020-06-08 | 5.63 | 14.84 |
2020-06-09 | 5.37 | 14.92 |
2020-06-10 | 4.94 | 13.55 |
2020-06-11 | 3.67 | 11.90 |
2020-06-12 | 1.32 | 4.99 |
2020-06-15 | 0.75 | 6.99 |
2020-06-16 | 2.67 | 8.21 |
2020-06-17 | 3.06 | 10.31 |
2020-06-18 | 2.70 | 9.20 |
2020-06-19 | 2.69 | 9.46 |
2020-06-22 | 2.41 | 8.66 |
2020-06-23 | 2.94 | 9.60 |
2020-06-24 | 2.81 | 9.59 |
2020-06-25 | 1.70 | 7.15 |
2020-06-26 | 2.38 | 8.46 |
2020-06-29 | 1.21 | 6.07 |
2020-06-30 | 1.97 | 8.11 |
2020-07-01 | 1.87 | 9.80 |
2020-07-02 | 1.87 | 9.79 |
2020-07-03 | 2.44 | 10.27 |
2020-07-06 | 3.09 | 10.38 |
2020-07-07 | 3.38 | 11.74 |
2020-07-08 | 2.86 | 11.02 |
2020-07-09 | 2.95 | 11.52 |
2020-07-10 | 2.09 | 10.65 |
2020-07-13 | 3.28 | 11.53 |
2020-07-14 | 3.08 | 10.78 |
2020-07-15 | 4.09 | 12.26 |
2020-07-16 | 4.05 | 13.32 |
2020-07-17 | 3.90 | 13.12 |
2020-07-20 | 4.17 | 13.80 |
2020-07-21 | 4.57 | 14.39 |
2020-07-22 | 4.33 | 14.33 |
2020-07-27 | 3.64 | 11.66 |
2020-07-28 | 3.53 | 12.11 |
2020-07-29 | 2.76 | 11.08 |
2020-07-30 | 2.85 | 12.50 |
2020-07-31 | 1.41 | 11.72 |
2020-08-03 | 2.58 | 13.54 |
2020-08-04 | 3.75 | 14.53 |
2020-08-05 | 3.74 | 14.43 |
2020-08-06 | 3.81 | 15.14 |
2020-08-07 | 3.86 | 15.80 |
2020-08-11 | 5.02 | 16.84 |
2020-08-12 | 5.57 | 16.34 |
2020-08-13 | 6.61 | 18.05 |
2020-08-14 | 6.58 | 18.24 |
2020-08-17 | 6.00 | 17.73 |
2020-08-18 | 5.94 | 17.44 |
2020-08-19 | 5.88 | 16.93 |
2020-08-20 | 5.67 | 17.45 |
2020-08-21 | 5.70 | 17.36 |
2020-08-24 | 5.83 | 17.76 |
2020-08-25 | 6.74 | 19.12 |
2020-08-26 | 6.94 | 20.03 |
2020-08-27 | 6.82 | 20.52 |
2020-08-28 | 6.75 | 21.63 |
2020-08-31 | 6.84 | 20.99 |
2020-09-01 | 6.78 | 20.75 |
2020-09-02 | 7.20 | 21.96 |
2020-09-03 | 7.93 | 23.84 |
2020-09-04 | 6.53 | 19.45 |
2020-09-07 | 6.03 | 18.66 |
2020-09-08 | 6.39 | 18.60 |
2020-09-09 | 5.07 | 14.93 |
2020-09-10 | 6.29 | 17.43 |
2020-09-11 | 6.17 | 15.44 |
2020-09-14 | 6.61 | 15.49 |
2020-09-15 | 6.55 | 16.81 |
2020-09-16 | 6.66 | 17.08 |
2020-09-17 | 6.25 | 16.35 |
2020-09-18 | 6.22 | 15.15 |
2020-09-23 | 5.59 | 14.09 |
2020-09-24 | 4.69 | 11.66 |
2020-09-25 | 4.93 | 12.02 |
2020-09-28 | 5.92 | 13.56 |
2020-09-29 | 6.75 | 15.60 |
2020-09-30 | 5.99 | 15.45 |
2020-10-01 | 5.85 | 15.62 |
2020-10-02 | 5.61 | 16.58 |
2020-10-05 | 6.14 | 15.71 |
2020-10-06 | 6.92 | 17.86 |
2020-10-07 | 6.55 | 16.43 |
2020-10-08 | 7.40 | 18.90 |
2020-10-09 | 7.43 | 19.83 |
2020-10-12 | 7.51 | 20.49 |
2020-10-13 | 7.96 | 21.93 |
2020-10-14 | 7.65 | 21.36 |
2020-10-15 | 7.13 | 20.36 |
2020-10-16 | 6.57 | 20.52 |
2020-10-19 | 7.21 | 20.33 |
2020-10-20 | 6.61 | 18.83 |
2020-10-21 | 6.95 | 19.04 |
2020-10-22 | 6.03 | 17.79 |
2020-10-23 | 6.22 | 18.68 |
2020-10-26 | 6.25 | 19.07 |
2020-10-27 | 5.69 | 17.03 |
2020-10-28 | 5.26 | 16.16 |
2020-10-29 | 4.13 | 12.26 |
2020-10-30 | 3.52 | 13.53 |
2020-11-02 | 3.87 | 12.18 |
2020-11-04 | 5.39 | 15.29 |
2020-11-05 | 6.62 | 17.51 |
2020-11-06 | 7.30 | 19.27 |
2020-11-09 | 7.82 | 18.81 |
2020-11-10 | 9.42 | 22.36 |
2020-11-11 | 10.18 | 22.09 |
2020-11-12 | 10.49 | 23.39 |
2020-11-13 | 9.46 | 21.68 |
2020-11-16 | 10.46 | 23.05 |
2020-11-17 | 10.87 | 24.31 |
2020-11-18 | 10.28 | 23.57 |
2020-11-19 | 10.09 | 22.00 |
2020-11-20 | 10.26 | 22.68 |
2020-11-24 | 11.48 | 23.86 |
2020-11-25 | 12.13 | 25.67 |
2020-11-26 | 12.36 | 25.43 |
2020-11-27 | 12.45 | 25.21 |
2020-11-30 | 11.70 | 25.33 |
2020-12-01 | 11.68 | 24.17 |
2020-12-02 | 12.26 | 25.85 |
2020-12-03 | 12.43 | 26.13 |
2020-12-04 | 12.25 | 25.58 |
2020-12-07 | 12.22 | 27.14 |
2020-12-08 | 12.17 | 27.01 |
2020-12-09 | 12.88 | 27.64 |
2020-12-10 | 12.58 | 26.53 |
2020-12-11 | 12.70 | 26.39 |
2020-12-14 | 12.83 | 26.20 |
2020-12-15 | 12.63 | 25.93 |
2020-12-16 | 12.90 | 27.18 |
2020-12-17 | 13.06 | 27.01 |
2020-12-18 | 13.29 | 27.78 |
2020-12-21 | 13.07 | 27.59 |
2020-12-22 | 12.11 | 27.14 |
2020-12-23 | 12.35 | 27.55 |
2020-12-24 | 12.65 | 27.74 |
2020-12-25 | 12.76 | 27.72 |
2020-12-28 | 13.08 | 27.89 |
2020-12-29 | 14.29 | 28.95 |
2020-12-30 | 13.81 | 28.01 |
2021-01-04 | 13.17 | 27.74 |
2021-01-05 | 12.84 | 26.00 |
2021-01-06 | 13.00 | 26.44 |
2021-01-07 | 14.10 | 27.96 |
2021-01-08 | 15.59 | 31.09 |
2021-01-12 | 15.67 | 31.40 |
2021-01-13 | 15.69 | 31.17 |
2021-01-14 | 16.09 | 31.66 |
2021-01-15 | 15.56 | 31.39 |
2021-01-18 | 14.89 | 30.23 |
2021-01-19 | 15.13 | 30.12 |
2021-01-20 | 15.34 | 31.55 |
2021-01-21 | 15.89 | 32.80 |
2021-01-22 | 15.77 | 32.60 |
2021-01-25 | 15.91 | 32.78 |
2021-01-26 | 15.57 | 33.05 |
2021-01-27 | 15.82 | 32.47 |
2021-01-28 | 14.64 | 30.01 |
2021-01-29 | 14.23 | 31.30 |
2021-02-01 | 13.87 | 28.56 |
2021-02-02 | 14.86 | 31.00 |
2021-02-03 | 15.98 | 33.03 |
2021-02-04 | 15.86 | 33.23 |
2021-02-05 | 17.01 | 35.58 |
2021-02-08 | 18.04 | 36.33 |
2021-02-09 | 18.19 | 37.09 |
2021-02-10 | 18.12 | 36.41 |
2021-02-12 | 18.37 | 36.84 |
2021-02-15 | 19.18 | 38.04 |
2021-02-16 | 19.74 | 38.53 |
2021-02-17 | 19.79 | 39.16 |
2021-02-18 | 19.00 | 38.31 |
2021-02-19 | 18.50 | 37.50 |
2021-02-22 | 18.65 | 37.51 |
2021-02-24 | 17.43 | 36.08 |
2021-02-25 | 18.57 | 38.44 |
2021-02-26 | 16.27 | 35.06 |
2021-03-01 | 16.68 | 34.02 |
2021-03-02 | 17.46 | 37.95 |
2021-03-03 | 17.55 | 36.53 |
2021-03-04 | 16.64 | 34.83 |
2021-03-05 | 16.86 | 33.82 |
2021-03-08 | 17.36 | 36.82 |
2021-03-09 | 18.11 | 37.10 |
2021-03-10 | 18.53 | 38.51 |
2021-03-11 | 18.89 | 39.44 |
2021-03-12 | 20.06 | 41.37 |
2021-03-15 | 20.61 | 42.23 |
2021-03-16 | 21.23 | 43.47 |
2021-03-17 | 21.23 | 42.76 |
2021-03-18 | 21.89 | 43.08 |
2021-03-19 | 21.46 | 40.64 |
2021-03-22 | 20.81 | 40.57 |
2021-03-23 | 20.61 | 41.27 |
2021-03-24 | 19.11 | 39.40 |
2021-03-25 | 19.67 | 38.54 |
2021-03-26 | 20.69 | 40.07 |
2021-03-29 | 21.55 | 42.77 |
2021-03-30 | 21.60 | 42.40 |
2021-03-31 | 21.27 | 43.45 |
2021-04-01 | 21.01 | 43.48 |
2021-04-02 | 21.79 | 45.04 |
2021-04-05 | 22.05 | 45.01 |
2021-04-06 | 21.63 | 46.24 |
2021-04-07 | 21.89 | 45.67 |
2021-04-08 | 21.50 | 45.56 |
2021-04-09 | 21.75 | 45.72 |
2021-04-12 | 21.97 | 47.19 |
2021-04-13 | 21.95 | 47.00 |
2021-04-14 | 21.69 | 46.44 |
2021-04-15 | 21.83 | 46.19 |
2021-04-16 | 22.18 | 47.49 |
2021-04-19 | 22.18 | 47.78 |
2021-04-20 | 21.12 | 46.20 |
2021-04-21 | 19.79 | 44.70 |
2021-04-22 | 20.96 | 46.39 |
2021-04-23 | 20.52 | 45.09 |
2021-04-26 | 20.96 | 46.77 |
2021-04-27 | 20.78 | 47.68 |
2021-04-28 | 21.21 | 48.65 |
2021-04-30 | 21.11 | 49.20 |
2021-05-06 | 21.14 | 46.70 |
2021-05-07 | 21.48 | 47.22 |
2021-05-10 | 22.22 | 47.95 |
2021-05-11 | 20.84 | 46.50 |
2021-05-12 | 19.65 | 45.07 |
2021-05-13 | 18.56 | 42.88 |
2021-05-14 | 19.73 | 44.46 |
2021-05-17 | 20.15 | 46.68 |
2021-05-18 | 20.76 | 46.06 |
2021-05-19 | 20.24 | 44.63 |
2021-05-20 | 20.08 | 44.54 |
2021-05-21 | 20.67 | 45.64 |
2021-05-24 | 20.89 | 45.67 |
2021-05-25 | 21.36 | 46.95 |
2021-05-26 | 21.36 | 46.41 |
2021-05-27 | 21.30 | 47.48 |
2021-05-28 | 22.65 | 48.84 |
2021-05-31 | 22.01 | 48.81 |
2021-06-01 | 21.45 | 47.29 |
2021-06-02 | 22.01 | 47.67 |
2021-06-03 | 22.48 | 47.79 |
2021-06-04 | 22.54 | 48.06 |
2021-06-07 | 22.65 | 48.38 |
2021-06-08 | 22.69 | 48.33 |
2021-06-09 | 22.59 | 48.65 |
2021-06-10 | 22.66 | 48.49 |
2021-06-11 | 22.69 | 48.89 |
2021-06-14 | 23.02 | 49.80 |
2021-06-15 | 23.62 | 50.44 |
2021-06-16 | 23.58 | 50.11 |
2021-06-17 | 23.22 | 50.21 |
2021-06-18 | 22.51 | 49.45 |
2021-06-21 | 20.78 | 47.49 |
2021-06-22 | 22.73 | 49.56 |
2021-06-23 | 22.90 | 51.04 |
2021-06-24 | 22.93 | 51.40 |
2021-06-25 | 23.54 | 52.29 |
2021-06-28 | 23.54 | 52.44 |
2021-06-29 | 23.12 | 52.38 |
2021-06-30 | 23.00 | 52.46 |
2021-07-01 | 22.57 | 52.03 |
2021-07-02 | 23.43 | 53.65 |
2021-07-05 | 23.31 | 53.81 |
2021-07-06 | 23.35 | 53.42 |
2021-07-07 | 22.64 | 52.52 |
2021-07-08 | 22.41 | 52.90 |
2021-07-09 | 21.60 | 50.71 |
2021-07-12 | 23.15 | 52.86 |
2021-07-13 | 23.75 | 53.62 |
2021-07-14 | 23.55 | 53.14 |
2021-07-15 | 22.72 | 51.91 |
2021-07-16 | 22.35 | 51.35 |
2021-07-19 | 21.47 | 50.13 |
2021-07-20 | 20.35 | 47.56 |
2021-07-21 | 21.34 | 50.67 |
2021-07-26 | 22.95 | 54.44 |
2021-07-27 | 23.22 | 54.35 |
2021-07-28 | 22.42 | 52.98 |
2021-07-29 | 22.66 | 53.03 |
2021-07-30 | 22.12 | 53.38 |
2021-08-02 | 22.48 | 51.59 |
2021-08-03 | 22.19 | 50.94 |
2021-08-04 | 22.05 | 51.66 |
2021-08-05 | 22.40 | 51.80 |
2021-08-06 | 22.71 | 53.19 |
2021-08-10 | 22.94 | 53.97 |
2021-08-11 | 23.54 | 54.52 |
2021-08-12 | 23.51 | 54.38 |
2021-08-13 | 23.70 | 54.94 |
2021-08-16 | 22.65 | 53.70 |
2021-08-17 | 22.28 | 53.38 |
2021-08-18 | 22.34 | 52.68 |
2021-08-19 | 21.55 | 51.76 |
2021-08-20 | 20.96 | 51.52 |
2021-08-23 | 22.09 | 52.82 |
2021-08-24 | 22.89 | 54.18 |
2021-08-25 | 23.04 | 54.84 |
2021-08-26 | 23.17 | 55.58 |
2021-08-27 | 22.72 | 54.44 |
2021-08-30 | 23.55 | 55.74 |
2021-08-31 | 24.03 | 56.55 |
2021-09-01 | 24.04 | 55.52 |
2021-09-02 | 24.15 | 55.51 |
2021-09-03 | 25.10 | 55.96 |
2021-09-06 | 25.63 | 55.75 |
2021-09-07 | 26.25 | 55.68 |
2021-09-08 | 26.63 | 55.70 |
2021-09-09 | 26.09 | 55.27 |
2021-09-10 | 26.47 | 54.10 |
2021-09-13 | 26.45 | 53.15 |
2021-09-14 | 27.08 | 53.60 |
2021-09-15 | 26.21 | 52.12 |
2021-09-16 | 26.11 | 53.04 |
2021-09-17 | 26.43 | 53.46 |
2021-09-21 | 24.45 | 49.26 |
2021-09-22 | 23.85 | 48.77 |
2021-09-24 | 26.26 | 53.74 |
2021-09-27 | 26.20 | 54.34 |
2021-09-28 | 26.00 | 54.41 |
2021-09-29 | 24.78 | 52.00 |
2021-09-30 | 24.67 | 52.48 |
2021-10-01 | 22.61 | 49.16 |
2021-10-04 | 22.43 | 50.62 |
2021-10-05 | 21.36 | 48.24 |
2021-10-06 | 21.83 | 50.59 |
2021-10-07 | 21.69 | 50.90 |
2021-10-08 | 22.74 | 52.81 |
2021-10-11 | 23.77 | 53.24 |
2021-10-12 | 23.70 | 53.75 |
2021-10-13 | 23.46 | 53.62 |
2021-10-14 | 24.05 | 54.18 |
2021-10-15 | 25.81 | 57.42 |
2021-10-18 | 26.09 | 58.88 |
2021-10-19 | 26.35 | 59.37 |
2021-10-20 | 26.83 | 61.20 |
2021-10-21 | 26.17 | 61.27 |
2021-10-22 | 26.09 | 61.36 |
2021-10-25 | 25.80 | 60.61 |
2021-10-26 | 26.54 | 61.75 |
2021-10-27 | 26.66 | 62.10 |
2021-10-28 | 26.06 | 60.65 |
2021-10-29 | 26.41 | 62.07 |
2021-11-01 | 27.00 | 61.65 |
2021-11-02 | 26.85 | 62.48 |
2021-11-04 | 27.85 | 64.18 |
2021-11-05 | 27.46 | 64.29 |
2021-11-08 | 27.42 | 64.69 |
2021-11-09 | 26.91 | 64.46 |
2021-11-10 | 26.42 | 63.39 |
2021-11-11 | 26.57 | 63.35 |
2021-11-12 | 27.32 | 63.96 |
2021-11-15 | 27.70 | 64.81 |
2021-11-16 | 27.77 | 65.10 |
2021-11-17 | 27.79 | 66.76 |
2021-11-18 | 27.32 | 65.10 |
2021-11-19 | 27.77 | 65.62 |
2021-11-22 | 27.46 | 64.78 |
2021-11-24 | 26.98 | 65.62 |
2021-11-25 | 27.25 | 66.35 |
2021-11-26 | 26.11 | 65.78 |
2021-11-29 | 23.92 | 60.57 |
2021-11-30 | 23.78 | 62.10 |
2021-12-01 | 22.81 | 57.03 |
2021-12-02 | 22.12 | 54.45 |
2021-12-03 | 23.30 | 57.12 |
2021-12-06 | 22.75 | 55.28 |
2021-12-07 | 24.36 | 57.84 |
2021-12-08 | 25.50 | 61.32 |
2021-12-09 | 25.42 | 62.36 |
2021-12-10 | 24.59 | 60.33 |
2021-12-13 | 24.94 | 61.55 |
2021-12-14 | 24.56 | 60.25 |
2021-12-15 | 24.56 | 59.21 |
2021-12-16 | 25.97 | 62.24 |
2021-12-17 | 24.96 | 59.96 |
2021-12-20 | 23.39 | 58.87 |
2021-12-21 | 23.67 | 56.71 |
2021-12-22 | 24.53 | 60.48 |
2021-12-23 | 25.43 | 62.14 |
2021-12-24 | 25.71 | 63.64 |
2021-12-27 | 25.44 | 63.52 |
2021-12-28 | 26.80 | 66.37 |
2021-12-29 | 26.66 | 65.95 |
2021-12-30 | 26.58 | 66.23 |
2022-01-04 | 27.13 | 65.81 |
2022-01-05 | 27.69 | 66.60 |
2022-01-06 | 25.91 | 62.77 |
2022-01-07 | 25.64 | 62.64 |
2022-01-11 | 24.88 | 60.72 |
2022-01-12 | 26.15 | 62.32 |
2022-01-13 | 25.75 | 61.62 |
2022-01-14 | 24.39 | 58.51 |
2022-01-17 | 24.57 | 58.88 |
2022-01-18 | 24.51 | 59.19 |
2022-01-19 | 22.37 | 56.31 |
2022-01-20 | 22.44 | 54.12 |
2022-01-21 | 21.68 | 51.71 |
2022-01-24 | 21.16 | 48.73 |
2022-01-25 | 20.16 | 49.87 |
2022-01-26 | 19.62 | 47.56 |
2022-01-27 | 18.60 | 48.02 |
2022-01-28 | 19.58 | 47.96 |
2022-01-31 | 20.61 | 51.58 |
2022-02-01 | 20.75 | 53.41 |
2022-02-02 | 21.93 | 53.97 |
2022-02-03 | 21.71 | 54.67 |
2022-02-04 | 21.43 | 51.71 |
2022-02-07 | 21.43 | 53.04 |
2022-02-08 | 21.58 | 52.70 |
2022-02-09 | 22.33 | 54.45 |
2022-02-10 | 23.17 | 57.02 |
2022-02-14 | 21.10 | 51.13 |
2022-02-15 | 20.37 | 50.56 |
2022-02-16 | 21.83 | 53.60 |
2022-02-17 | 21.39 | 53.45 |
2022-02-18 | 20.41 | 49.28 |
2022-02-21 | 19.87 | 48.23 |
2022-02-22 | 18.93 | 47.89 |
2022-02-24 | 17.53 | 43.70 |
2022-02-25 | 18.31 | 46.98 |
2022-02-28 | 19.42 | 50.24 |
2022-03-01 | 19.28 | 48.81 |
2022-03-02 | 17.77 | 46.15 |
2022-03-03 | 18.98 | 49.72 |
2022-03-04 | 17.57 | 48.32 |
2022-03-07 | 15.62 | 46.33 |
2022-03-08 | 13.95 | 42.40 |
2022-03-09 | 13.82 | 42.08 |
2022-03-10 | 16.71 | 46.16 |
2022-03-11 | 15.75 | 45.89 |
2022-03-14 | 16.18 | 45.49 |
2022-03-15 | 16.52 | 44.83 |
2022-03-16 | 17.82 | 48.04 |
2022-03-17 | 20.20 | 52.49 |
2022-03-18 | 20.85 | 54.14 |
2022-03-22 | 22.21 | 57.55 |
2022-03-23 | 24.23 | 60.95 |
2022-03-24 | 23.85 | 58.60 |
2022-03-25 | 24.64 | 62.18 |
2022-03-28 | 24.46 | 63.09 |
2022-03-29 | 25.94 | 66.79 |
2022-03-30 | 25.90 | 66.96 |
2022-03-31 | 25.26 | 65.49 |
2022-04-01 | 24.09 | 61.62 |
2022-04-04 | 24.50 | 62.55 |
2022-04-05 | 24.70 | 64.11 |
2022-04-06 | 23.95 | 63.47 |
2022-04-07 | 22.61 | 61.29 |
2022-04-08 | 22.82 | 62.06 |
2022-04-11 | 22.93 | 62.66 |
2022-04-12 | 22.04 | 61.30 |
2022-04-13 | 22.60 | 60.87 |
2022-04-14 | 23.53 | 62.91 |
2022-04-15 | 23.05 | 61.94 |
2022-04-18 | 22.73 | 62.33 |
2022-04-19 | 23.31 | 62.91 |
2022-04-20 | 25.00 | 68.45 |
2022-04-21 | 25.02 | 66.75 |
2022-04-22 | 24.00 | 64.50 |
2022-04-25 | 22.31 | 60.22 |
2022-04-26 | 21.92 | 59.59 |
2022-04-27 | 20.53 | 55.11 |
2022-04-28 | 21.97 | 56.86 |
2022-05-02 | 21.68 | 55.27 |
2022-05-06 | 22.03 | 56.32 |
2022-05-09 | 20.70 | 55.37 |
2022-05-10 | 18.95 | 49.02 |
2022-05-11 | 18.92 | 49.65 |
2022-05-12 | 17.86 | 46.33 |
2022-05-13 | 18.33 | 45.52 |
2022-05-16 | 19.39 | 50.27 |
2022-05-17 | 19.30 | 49.11 |
2022-05-18 | 20.47 | 52.34 |
2022-05-19 | 18.31 | 45.37 |
2022-05-20 | 18.49 | 44.08 |
2022-05-23 | 19.03 | 43.99 |
2022-05-24 | 19.22 | 46.57 |
2022-05-25 | 18.68 | 44.09 |
2022-05-26 | 19.15 | 46.30 |
2022-05-27 | 19.83 | 48.73 |
2022-05-30 | 21.52 | 52.49 |
2022-05-31 | 21.76 | 53.90 |
2022-06-01 | 21.96 | 52.57 |
2022-06-02 | 21.67 | 52.87 |
2022-06-03 | 22.48 | 55.72 |
2022-06-06 | 22.41 | 54.42 |
2022-06-07 | 23.18 | 56.51 |
2022-06-08 | 24.29 | 58.88 |
2022-06-09 | 24.50 | 59.03 |
2022-06-10 | 22.76 | 54.95 |
2022-06-13 | 20.59 | 51.22 |
2022-06-14 | 18.20 | 44.12 |
2022-06-15 | 17.56 | 44.64 |
2022-06-16 | 18.34 | 45.99 |
2022-06-17 | 16.18 | 39.78 |
2022-06-20 | 16.45 | 42.41 |
2022-06-21 | 17.47 | 42.37 |
2022-06-22 | 18.41 | 47.19 |
2022-06-23 | 18.39 | 46.85 |
2022-06-24 | 18.67 | 47.06 |
2022-06-27 | 19.95 | 51.13 |
2022-06-28 | 20.72 | 51.62 |
2022-06-29 | 20.06 | 49.22 |
2022-06-30 | 19.63 | 49.56 |
2022-07-01 | 18.20 | 46.72 |
2022-07-04 | 18.76 | 47.17 |
2022-07-05 | 19.40 | 48.42 |
2022-07-06 | 18.46 | 48.46 |
2022-07-07 | 19.24 | 48.97 |
2022-07-08 | 19.94 | 51.62 |
2022-07-11 | 20.68 | 51.91 |
2022-07-12 | 19.68 | 50.84 |
2022-07-13 | 19.58 | 49.29 |
2022-07-14 | 19.86 | 49.70 |
2022-07-15 | 19.91 | 50.05 |
2022-07-19 | 20.55 | 51.14 |
2022-07-20 | 22.60 | 55.27 |
2022-07-21 | 22.98 | 56.91 |
2022-07-22 | 23.13 | 57.13 |
2022-07-25 | 22.37 | 54.63 |
2022-07-26 | 22.44 | 54.66 |
2022-07-27 | 22.31 | 53.35 |
2022-07-28 | 22.97 | 56.57 |
2022-07-29 | 22.68 | 56.66 |
2022-08-01 | 22.69 | 55.86 |
2022-08-02 | 21.16 | 53.13 |
2022-08-03 | 21.90 | 55.61 |
2022-08-04 | 22.39 | 58.01 |
2022-08-05 | 22.73 | 57.11 |
2022-08-08 | 23.41 | 59.77 |
2022-08-09 | 23.02 | 59.39 |
2022-08-10 | 22.84 | 58.80 |
2022-08-12 | 23.94 | 60.09 |
2022-08-15 | 24.57 | 62.47 |
2022-08-16 | 24.64 | 63.37 |
2022-08-17 | 25.75 | 65.09 |
2022-08-18 | 25.15 | 64.33 |
2022-08-19 | 25.75 | 66.46 |
2022-08-22 | 25.35 | 65.11 |
2022-08-23 | 24.00 | 61.73 |
2022-08-24 | 23.66 | 60.99 |
2022-08-25 | 24.00 | 61.72 |
2022-08-26 | 24.49 | 63.80 |
2022-08-29 | 22.92 | 60.19 |
2022-08-30 | 23.41 | 59.28 |
2022-08-31 | 22.95 | 57.58 |
2022-09-01 | 21.81 | 56.49 |
2022-09-02 | 21.62 | 57.21 |
2022-09-05 | 21.56 | 55.94 |
2022-09-06 | 21.47 | 55.84 |
2022-09-07 | 21.83 | 58.34 |
2022-09-08 | 23.99 | 62.78 |
2022-09-09 | 24.24 | 63.31 |
2022-09-12 | 24.91 | 64.88 |
2022-09-13 | 25.58 | 66.33 |
2022-09-14 | 23.63 | 61.34 |
2022-09-15 | 23.27 | 60.69 |
2022-09-16 | 22.49 | 58.72 |
2022-09-20 | 22.59 | 58.58 |
2022-09-21 | 21.50 | 57.22 |
2022-09-22 | 21.05 | 55.37 |
2022-09-26 | 18.08 | 50.40 |
2022-09-27 | 17.98 | 49.26 |
2022-09-28 | 17.35 | 49.26 |
2022-09-29 | 18.94 | 52.00 |
2022-09-30 | 17.74 | 49.32 |
2022-10-03 | 17.45 | 46.61 |
2022-10-04 | 19.84 | 50.14 |
2022-10-05 | 21.02 | 54.15 |
2022-10-06 | 21.24 | 54.61 |
2022-10-07 | 20.35 | 53.40 |
2022-10-11 | 18.29 | 48.69 |
2022-10-12 | 18.05 | 48.17 |
2022-10-13 | 17.82 | 48.50 |
2022-10-14 | 19.90 | 52.68 |
2022-10-17 | 19.04 | 50.27 |
2022-10-18 | 20.69 | 54.55 |
2022-10-19 | 21.30 | 56.80 |
2022-10-20 | 20.84 | 56.25 |
2022-10-21 | 20.31 | 55.17 |
2022-10-24 | 20.70 | 57.47 |
2022-10-25 | 21.75 | 59.18 |
2022-10-26 | 22.53 | 61.17 |
2022-10-27 | 21.65 | 57.89 |
2022-10-28 | 21.52 | 57.76 |
2022-10-31 | 23.48 | 63.17 |
2022-11-01 | 23.13 | 61.67 |
2022-11-02 | 22.77 | 59.93 |
2022-11-04 | 20.94 | 54.98 |
2022-11-07 | 21.73 | 55.62 |
2022-11-08 | 22.54 | 56.52 |
2022-11-09 | 22.45 | 56.55 |
2022-11-10 | 21.67 | 53.80 |
2022-11-11 | 23.42 | 57.50 |
2022-11-14 | 22.53 | 56.59 |
2022-11-15 | 22.75 | 56.06 |
2022-11-16 | 22.84 | 56.70 |
2022-11-17 | 22.74 | 55.06 |
2022-11-18 | 22.83 | 55.25 |
2022-11-21 | 23.10 | 56.06 |
2022-11-22 | 24.06 | 57.31 |
2022-11-24 | 24.63 | 57.17 |
2022-11-25 | 24.57 | 57.00 |
2022-11-28 | 24.13 | 57.11 |
2022-11-29 | 23.18 | 54.34 |
2022-11-30 | 22.96 | 54.05 |
2022-12-01 | 23.08 | 55.90 |
2022-12-02 | 21.99 | 54.30 |
2022-12-05 | 21.51 | 53.18 |
2022-12-06 | 21.56 | 52.18 |
2022-12-07 | 21.33 | 50.72 |
2022-12-08 | 20.92 | 49.68 |
2022-12-09 | 21.82 | 51.39 |
2022-12-12 | 21.37 | 49.92 |
2022-12-13 | 22.33 | 53.24 |
2022-12-14 | 22.27 | 51.80 |
2022-12-15 | 22.04 | 50.93 |
2022-12-16 | 21.17 | 49.60 |
2022-12-19 | 19.77 | 46.28 |
2022-12-20 | 18.05 | 43.04 |
2022-12-21 | 16.72 | 40.42 |
2022-12-22 | 17.80 | 43.09 |
2022-12-23 | 17.23 | 41.49 |
2022-12-26 | 17.28 | 41.81 |
2022-12-27 | 17.81 | 42.77 |
2022-12-28 | 17.81 | 42.92 |
2022-12-29 | 17.23 | 41.35 |
2022-12-30 | 17.23 | 42.39 |
2023-01-04 | 15.58 | 39.04 |
2023-01-05 | 16.53 | 41.50 |
2023-01-06 | 16.81 | 41.50 |
2023-01-10 | 17.31 | 42.65 |
2023-01-11 | 18.13 | 44.36 |
2023-01-12 | 18.56 | 45.82 |
2023-01-13 | 17.80 | 43.54 |
2023-01-16 | 17.07 | 42.65 |
2023-01-17 | 17.70 | 43.24 |
2023-01-18 | 19.47 | 45.91 |
2023-01-19 | 17.77 | 40.84 |
2023-01-20 | 17.89 | 39.93 |
2023-01-23 | 19.15 | 43.26 |
2023-01-24 | 20.56 | 46.31 |
2023-01-25 | 20.75 | 46.06 |
2023-01-26 | 20.30 | 44.87 |
2023-01-27 | 20.73 | 46.72 |
2023-01-30 | 20.98 | 47.89 |
2023-01-31 | 20.45 | 46.32 |
2023-02-01 | 20.31 | 47.28 |
2023-02-02 | 20.17 | 47.48 |
2023-02-03 | 20.85 | 49.97 |
2023-02-06 | 21.89 | 52.59 |
2023-02-07 | 21.67 | 51.65 |
2023-02-08 | 21.44 | 51.67 |
2023-02-09 | 21.39 | 50.86 |
2023-02-10 | 21.27 | 49.47 |
2023-02-13 | 20.98 | 49.82 |
2023-02-14 | 22.03 | 52.21 |
2023-02-15 | 22.08 | 52.80 |
2023-02-16 | 22.89 | 55.04 |
2023-02-17 | 22.31 | 53.26 |
2023-02-20 | 22.43 | 52.87 |
2023-02-21 | 22.34 | 52.72 |
2023-02-22 | 21.32 | 50.19 |
2023-02-24 | 21.46 | 50.07 |
2023-02-27 | 21.83 | 50.68 |
2023-02-28 | 22.19 | 51.28 |
2023-03-01 | 21.81 | 50.10 |
2023-03-02 | 21.54 | 50.17 |
2023-03-03 | 22.48 | 51.02 |
2023-03-06 | 23.21 | 52.60 |
2023-03-07 | 23.56 | 52.64 |
2023-03-08 | 23.46 | 51.70 |
2023-03-09 | 23.88 | 51.61 |
2023-03-10 | 22.18 | 47.45 |
2023-03-13 | 20.68 | 43.21 |
2023-03-14 | 19.13 | 41.43 |
2023-03-15 | 20.29 | 45.46 |
2023-03-16 | 18.88 | 42.94 |
2023-03-17 | 20.00 | 45.66 |
2023-03-20 | 18.86 | 42.86 |
2023-03-22 | 20.26 | 46.01 |
2023-03-23 | 19.28 | 41.66 |
2023-03-24 | 19.24 | 41.57 |
2023-03-27 | 19.37 | 42.46 |
2023-03-28 | 19.66 | 42.84 |
2023-03-29 | 20.60 | 43.30 |
2023-03-30 | 21.76 | 46.76 |
2023-03-31 | 22.91 | 48.64 |
2023-04-03 | 23.07 | 49.71 |
2023-04-04 | 23.23 | 49.51 |
2023-04-05 | 21.81 | 47.35 |
2023-04-06 | 21.01 | 46.40 |
2023-04-07 | 21.51 | 47.53 |
2023-04-10 | 22.03 | 48.46 |
2023-04-11 | 22.73 | 49.76 |
2023-04-12 | 23.28 | 50.24 |
2023-04-13 | 23.15 | 49.10 |
2023-04-14 | 23.60 | 50.23 |
2023-04-17 | 24.08 | 51.25 |
2023-04-18 | 24.64 | 52.51 |
2023-04-19 | 24.64 | 52.20 |
2023-04-20 | 24.82 | 53.16 |
2023-04-21 | 24.39 | 51.54 |
2023-04-24 | 24.39 | 51.45 |
2023-04-25 | 24.73 | 51.75 |
2023-04-26 | 23.58 | 48.63 |
2023-04-27 | 23.65 | 47.86 |
2023-04-28 | 25.02 | 51.10 |
2023-05-01 | 26.45 | 54.68 |
2023-05-02 | 26.58 | 55.54 |
2023-05-08 | 25.48 | 51.59 |
2023-05-09 | 26.18 | 51.95 |
2023-05-10 | 25.67 | 51.13 |
2023-05-11 | 25.47 | 50.72 |
2023-05-12 | 25.84 | 51.02 |
2023-05-15 | 26.64 | 52.24 |
2023-05-16 | 27.13 | 52.89 |
2023-05-17 | 27.20 | 52.18 |
2023-05-18 | 28.45 | 55.43 |
2023-05-19 | 28.97 | 57.87 |
2023-05-22 | 29.17 | 56.70 |
2023-05-23 | 29.06 | 57.84 |
2023-05-24 | 28.42 | 56.33 |
2023-05-25 | 28.15 | 56.13 |
2023-05-26 | 28.36 | 57.59 |
2023-05-29 | 29.50 | 60.66 |
2023-05-30 | 29.33 | 60.10 |
2023-05-31 | 28.46 | 59.58 |
2023-06-01 | 28.04 | 57.14 |
2023-06-02 | 29.27 | 58.48 |
2023-06-05 | 31.05 | 62.46 |
2023-06-06 | 31.18 | 61.38 |
2023-06-07 | 30.53 | 62.00 |
2023-06-08 | 30.13 | 62.24 |
2023-06-09 | 30.92 | 62.03 |
2023-06-12 | 31.37 | 62.52 |
2023-06-13 | 32.42 | 64.29 |
2023-06-14 | 33.54 | 65.93 |
2023-06-15 | 33.76 | 66.31 |
2023-06-16 | 34.46 | 68.25 |
2023-06-19 | 34.81 | 69.57 |
2023-06-20 | 34.64 | 69.89 |
2023-06-21 | 34.53 | 68.36 |
2023-06-22 | 34.54 | 67.81 |
2023-06-23 | 34.22 | 69.67 |
2023-06-26 | 33.96 | 68.57 |
2023-06-27 | 33.73 | 68.15 |
2023-06-28 | 35.26 | 70.47 |
2023-06-29 | 35.48 | 71.18 |
2023-06-30 | 35.52 | 72.76 |
2023-07-03 | 36.14 | 72.93 |
2023-07-04 | 35.88 | 73.51 |
2023-07-05 | 35.88 | 73.51 |
2023-07-06 | 34.88 | 72.84 |
2023-07-07 | 33.62 | 70.97 |
2023-07-10 | 32.69 | 68.85 |
2023-07-11 | 32.33 | 68.31 |
2023-07-12 | 31.66 | 67.76 |
2023-07-13 | 32.29 | 67.59 |
2023-07-14 | 32.47 | 68.23 |
2023-07-18 | 33.12 | 69.64 |
2023-07-19 | 34.17 | 71.19 |
2023-07-20 | 34.12 | 72.43 |
2023-07-21 | 33.93 | 71.66 |
2023-07-24 | 35.15 | 73.76 |
2023-07-25 | 35.19 | 74.08 |
2023-07-26 | 35.08 | 73.94 |
2023-07-27 | 35.12 | 73.12 |
2023-07-28 | 34.26 | 70.80 |
2023-07-31 | 35.81 | 74.35 |
2023-08-01 | 36.28 | 75.63 |
2023-08-02 | 35.44 | 76.11 |
2023-08-03 | 33.98 | 73.90 |
2023-08-04 | 33.73 | 72.68 |
2023-08-07 | 33.52 | 70.55 |
2023-08-08 | 34.50 | 73.48 |
2023-08-09 | 34.35 | 73.16 |
2023-08-10 | 34.82 | 72.52 |
2023-08-14 | 34.47 | 73.75 |
2023-08-15 | 34.97 | 75.19 |
2023-08-16 | 33.81 | 73.35 |
2023-08-17 | 33.55 | 72.82 |
2023-08-18 | 32.60 | 70.50 |
2023-08-21 | 32.52 | 70.25 |
2023-08-22 | 33.58 | 72.33 |
2023-08-23 | 33.57 | 71.22 |
2023-08-24 | 34.06 | 72.09 |
2023-08-25 | 33.50 | 71.36 |
2023-08-28 | 34.60 | 72.91 |
2023-08-29 | 35.01 | 74.00 |
2023-08-30 | 35.73 | 75.95 |
2023-08-31 | 36.45 | 76.91 |
2023-09-01 | 36.13 | 75.11 |
2023-09-04 | 36.83 | 76.33 |
2023-09-05 | 37.01 | 76.68 |
2023-09-06 | 37.53 | 77.17 |
2023-09-07 | 37.03 | 76.16 |
2023-09-08 | 36.01 | 74.46 |
2023-09-11 | 36.01 | 74.60 |
2023-09-12 | 36.64 | 75.39 |
2023-09-13 | 36.70 | 75.25 |
2023-09-14 | 37.28 | 75.10 |
2023-09-15 | 38.28 | 77.13 |
2023-09-19 | 37.91 | 75.19 |
2023-09-20 | 37.27 | 74.87 |
2023-09-21 | 36.67 | 74.02 |
2023-09-22 | 35.53 | 70.17 |
2023-09-25 | 35.99 | 70.75 |
2023-09-26 | 35.75 | 71.95 |
2023-09-27 | 35.40 | 69.62 |
2023-09-28 | 35.18 | 70.44 |
2023-09-29 | 34.88 | 71.48 |
2023-10-02 | 34.26 | 70.26 |
2023-10-03 | 33.09 | 70.18 |
2023-10-04 | 30.84 | 67.03 |
2023-10-05 | 32.06 | 67.76 |
2023-10-06 | 32.09 | 67.53 |
2023-10-10 | 33.93 | 70.43 |
2023-10-11 | 34.27 | 71.55 |
2023-10-12 | 35.58 | 72.92 |
2023-10-13 | 34.61 | 72.30 |
2023-10-16 | 33.41 | 70.94 |
2023-10-17 | 34.16 | 72.92 |
2023-10-18 | 34.22 | 73.43 |
2023-10-19 | 32.83 | 70.91 |
2023-10-20 | 32.28 | 69.38 |
2023-10-23 | 31.35 | 67.21 |
2023-10-24 | 31.46 | 66.61 |
2023-10-25 | 32.04 | 68.12 |
2023-10-26 | 30.80 | 65.95 |
2023-10-27 | 31.23 | 64.32 |
2023-10-30 | 30.29 | 62.88 |
2023-10-31 | 31.07 | 64.37 |
2023-11-01 | 32.84 | 66.69 |
2023-11-02 | 33.35 | 67.41 |
2023-11-06 | 35.41 | 71.59 |
2023-11-07 | 34.86 | 72.14 |
2023-11-08 | 34.58 | 73.30 |
2023-11-09 | 35.54 | 73.75 |
2023-11-10 | 35.39 | 72.67 |
2023-11-13 | 35.86 | 75.56 |
2023-11-14 | 36.19 | 75.52 |
2023-11-15 | 37.64 | 78.11 |
2023-11-16 | 37.84 | 79.34 |
2023-11-17 | 38.24 | 78.54 |
2023-11-20 | 37.74 | 78.03 |
2023-11-21 | 37.39 | 77.27 |
2023-11-22 | 37.54 | 76.98 |
2023-11-24 | 38.39 | 79.26 |
2023-11-27 | 38.17 | 79.32 |
2023-11-28 | 37.56 | 77.45 |
2023-11-29 | 37.07 | 76.13 |
2023-11-30 | 37.41 | 76.35 |
2023-12-01 | 37.42 | 77.02 |
2023-12-04 | 36.77 | 76.73 |
2023-12-05 | 36.38 | 76.99 |
2023-12-06 | 37.53 | 76.78 |
2023-12-07 | 36.63 | 75.93 |
2023-12-08 | 34.53 | 72.64 |
2023-12-11 | 36.20 | 76.05 |
2023-12-12 | 36.45 | 77.35 |
2023-12-13 | 36.68 | 77.72 |
2023-12-14 | 35.43 | 76.61 |
2023-12-15 | 36.05 | 77.65 |
2023-12-18 | 35.56 | 77.04 |
2023-12-19 | 36.33 | 78.42 |
2023-12-20 | 37.72 | 81.40 |
2023-12-21 | 36.45 | 78.01 |
2023-12-22 | 36.56 | 78.47 |
2023-12-25 | 36.62 | 78.73 |
2023-12-26 | 36.68 | 78.80 |
2023-12-27 | 37.74 | 80.33 |
2023-12-28 | 37.61 | 79.48 |
2023-12-29 | 37.58 | 79.37 |
2024-01-04 | 37.08 | 76.77 |
2024-01-05 | 37.99 | 78.26 |
2024-01-09 | 38.61 | 79.77 |
2024-01-10 | 39.51 | 80.32 |
2024-01-11 | 41.01 | 82.44 |
2024-01-12 | 41.12 | 81.91 |
2024-01-15 | 41.91 | 81.76 |
2024-01-16 | 41.56 | 82.67 |
2024-01-17 | 41.64 | 83.73 |
2024-01-18 | 41.41 | 83.63 |
2024-01-19 | 42.07 | 85.16 |
2024-01-22 | 43.37 | 87.43 |
2024-01-23 | 43.48 | 88.18 |
2024-01-24 | 43.07 | 88.54 |
2024-01-25 | 43.08 | 88.12 |
2024-01-26 | 42.46 | 88.96 |
2024-01-29 | 43.46 | 89.50 |
2024-01-30 | 43.46 | 90.10 |
2024-01-31 | 44.05 | 90.05 |
2024-02-01 | 42.38 | 84.87 |
2024-02-02 | 42.93 | 86.90 |
2024-02-05 | 44.22 | 91.41 |
2024-02-06 | 43.52 | 90.40 |
2024-02-07 | 43.71 | 90.02 |
2024-02-08 | 44.39 | 91.87 |
2024-02-09 | 44.75 | 94.12 |
2024-02-13 | 46.13 | 95.31 |
2024-02-14 | 45.24 | 93.84 |
2024-02-15 | 45.83 | 95.73 |
2024-02-16 | 46.85 | 96.93 |
名称 | DCワールドセレクト株式 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 46.85 | 96.93 |
最大値(%)/(日付) | 46.85 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -14.24 /2020-03-17 |
-20.06 /2020-03-24 |
標準偏差 | 13.232345 | 27.074541 |
赤字期間(日) | 310 | 131 |
赤字期間/全体の投資期間 (%) |
0.2 | 0.08 |
連続黒字日数(日) | 914 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | DCワールドセレクト株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.12 | -0.03 |
2018-10-23 | -0.98 | 1.29 |
2018-10-24 | -1.23 | 0.88 |
2018-10-25 | -3.28 | -7.44 |
2018-10-26 | -2.89 | -5.04 |
2018-10-29 | -3.55 | -5.94 |
2018-10-30 | -2.95 | -10.09 |
2018-10-31 | -1.63 | -7.96 |
2018-11-01 | -0.90 | -1.84 |
2018-11-02 | 0.14 | 1.04 |
2018-11-05 | -0.30 | -1.75 |
2018-11-06 | 0.27 | -2.62 |
2018-11-07 | 0.24 | -0.74 |
2018-11-08 | 1.57 | 4.88 |
2018-11-09 | 1.41 | 3.40 |
2018-11-12 | 1.08 | -0.45 |
2018-11-13 | -0.41 | -6.00 |
2018-11-14 | -0.13 | -5.50 |
2018-11-15 | -0.47 | -7.84 |
2018-11-16 | -0.52 | -3.79 |
2018-11-19 | -0.48 | -4.38 |
2018-11-20 | -1.18 | -10.47 |
2018-11-21 | -1.88 | -14.19 |
2018-11-22 | -1.29 | -13.04 |
2018-11-26 | -1.41 | -14.26 |
2018-11-27 | -0.56 | -10.47 |
2018-11-28 | -0.26 | -9.43 |
2018-11-29 | 0.42 | -3.90 |
2018-11-30 | 0.57 | -4.04 |
2018-12-03 | 0.85 | -2.04 |
2018-12-04 | 0.26 | 0.98 |
2018-12-05 | -0.95 | -6.26 |
2018-12-06 | -1.74 | -6.23 |
2018-12-07 | -1.79 | -5.66 |
2018-12-10 | -3.00 | -11.23 |
2018-12-11 | -3.30 | -9.19 |
2018-12-12 | -2.35 | -8.71 |
2018-12-13 | -1.88 | -7.30 |
2018-12-14 | -2.40 | -7.78 |
2018-12-17 | -2.88 | -11.93 |
2018-12-18 | -4.31 | -15.44 |
2018-12-19 | -4.59 | -15.60 |
2018-12-20 | -5.75 | -19.06 |
2018-12-21 | -7.24 | -19.78 |
2018-12-25 | -10.36 | -30.64 |
2018-12-26 | -9.72 | -30.64 |
2018-12-27 | -7.06 | -21.21 |
2018-12-28 | -7.09 | -20.29 |
2019-01-04 | -6.64 | -18.16 |
2019-01-07 | -4.51 | -10.82 |
2019-01-08 | -4.08 | -9.12 |
2019-01-09 | -3.46 | -7.45 |
2019-01-10 | -3.69 | -6.12 |
2019-01-11 | -3.31 | -5.53 |
2019-01-15 | -3.16 | -7.87 |
2019-01-16 | -3.05 | -4.19 |
2019-01-17 | -2.66 | -4.49 |
2019-01-18 | -1.98 | -2.94 |
2019-01-21 | -1.29 | -0.85 |
2019-01-22 | -1.53 | -0.86 |
2019-01-23 | -2.18 | -4.92 |
2019-01-24 | -1.95 | -4.57 |
2019-01-25 | -1.49 | -4.29 |
2019-01-28 | -1.55 | -0.96 |
2019-01-29 | -1.81 | -3.54 |
2019-01-30 | -1.85 | -5.33 |
2019-01-31 | -1.14 | 0.33 |
2019-02-01 | -0.79 | 2.06 |
2019-02-04 | -0.14 | 0.93 |
2019-02-05 | 0.21 | 2.68 |
2019-02-06 | 0.35 | 4.81 |
2019-02-07 | -0.08 | 4.45 |
2019-02-08 | -1.16 | 1.75 |
2019-02-12 | -0.10 | 1.98 |
2019-02-13 | 0.67 | 5.07 |
2019-02-14 | 0.89 | 5.00 |
2019-02-15 | 0.37 | 5.10 |
2019-02-18 | 1.40 | 6.41 |
2019-02-19 | 1.53 | 6.41 |
2019-02-20 | 1.90 | 6.54 |
2019-02-21 | 1.97 | 6.68 |
2019-02-22 | 1.77 | 5.51 |
2019-02-25 | 2.27 | 7.10 |
2019-02-26 | 2.32 | 8.22 |
2019-02-27 | 2.29 | 7.98 |
2019-02-28 | 2.01 | 8.10 |
2019-03-01 | 1.97 | 6.26 |
2019-03-04 | 2.58 | 7.85 |
2019-03-05 | 2.23 | 7.53 |
2019-03-06 | 2.04 | 8.18 |
2019-03-07 | 1.57 | 6.55 |
2019-03-08 | 0.55 | 4.04 |
2019-03-11 | 0.47 | 4.01 |
2019-03-12 | 1.68 | 8.06 |
2019-03-13 | 1.37 | 9.30 |
2019-03-14 | 1.53 | 11.18 |
2019-03-15 | 2.12 | 10.28 |
2019-03-18 | 2.47 | 12.59 |
2019-03-19 | 2.45 | 13.12 |
2019-03-20 | 2.68 | 13.59 |
2019-03-22 | 2.64 | 18.37 |
2019-03-25 | 0.80 | 13.22 |
2019-03-26 | 1.89 | 12.80 |
2019-03-27 | 2.39 | 13.45 |
2019-03-28 | 1.59 | 12.15 |
2019-03-29 | 2.08 | 12.68 |
2019-04-01 | 2.49 | 12.13 |
2019-04-02 | 2.79 | 15.11 |
2019-04-03 | 3.16 | 15.74 |
2019-04-04 | 3.23 | 17.78 |
2019-04-05 | 3.46 | 17.14 |
2019-04-08 | 3.32 | 18.42 |
2019-04-09 | 3.33 | 19.03 |
2019-04-10 | 2.83 | 18.08 |
2019-04-11 | 2.91 | 19.53 |
2019-04-12 | 3.11 | 18.78 |
2019-04-15 | 3.91 | 19.86 |
2019-04-16 | 3.86 | 19.70 |
2019-04-17 | 4.00 | 20.68 |
2019-04-18 | 3.54 | 21.00 |
2019-04-19 | 3.57 | 21.71 |
2019-04-22 | 3.63 | 21.70 |
2019-04-23 | 3.70 | 22.36 |
2019-04-24 | 3.66 | 25.62 |
2019-04-25 | 3.87 | 25.95 |
2019-04-26 | 3.60 | 24.39 |
2019-05-07 | 2.48 | 21.44 |
2019-05-08 | 1.16 | 17.47 |
2019-05-09 | 0.50 | 16.66 |
2019-05-10 | 0.27 | 15.07 |
2019-05-13 | 0.13 | 15.49 |
2019-05-14 | -0.72 | 6.66 |
2019-05-15 | -0.22 | 9.77 |
2019-05-16 | -0.22 | 12.93 |
2019-05-17 | 0.62 | 15.04 |
2019-05-20 | 0.54 | 12.33 |
2019-05-21 | 0.22 | 8.71 |
2019-05-22 | 0.46 | 10.84 |
2019-05-23 | 0.17 | 9.84 |
2019-05-24 | -0.29 | 6.35 |
2019-05-27 | -0.11 | 6.44 |
2019-05-28 | 0.02 | 6.44 |
2019-05-29 | -0.62 | 5.85 |
2019-05-30 | -0.89 | 3.53 |
2019-05-31 | -1.42 | 4.65 |
2019-06-03 | -2.08 | 1.04 |
2019-06-04 | -2.15 | -2.92 |
2019-06-05 | -0.75 | 2.17 |
2019-06-06 | -0.63 | 3.64 |
2019-06-07 | -0.20 | 5.17 |
2019-06-10 | 0.73 | 9.06 |
2019-06-11 | 1.02 | 11.89 |
2019-06-12 | 0.95 | 11.96 |
2019-06-13 | 0.45 | 10.62 |
2019-06-14 | 0.67 | 12.09 |
2019-06-17 | 0.45 | 10.74 |
2019-06-18 | 0.16 | 12.40 |
2019-06-19 | 1.23 | 15.70 |
2019-06-20 | 1.30 | 16.55 |
2019-06-21 | 1.08 | 18.65 |
2019-06-24 | 1.09 | 17.97 |
2019-06-25 | 0.92 | 18.17 |
2019-06-26 | 0.48 | 14.18 |
2019-06-27 | 1.05 | 14.82 |
2019-06-28 | 1.17 | 16.08 |
2019-07-01 | 2.14 | 14.51 |
2019-07-02 | 2.50 | 17.36 |
2019-07-03 | 2.11 | 18.80 |
2019-07-04 | 2.71 | 20.34 |
2019-07-05 | 2.83 | 20.33 |
2019-07-08 | 2.48 | 19.21 |
2019-07-09 | 2.37 | 17.66 |
2019-07-10 | 2.27 | 19.00 |
2019-07-11 | 2.32 | 21.51 |
2019-07-12 | 2.35 | 21.20 |
2019-07-16 | 2.10 | 23.24 |
2019-07-17 | 2.08 | 21.86 |
2019-07-18 | 0.96 | 20.09 |
2019-07-19 | 1.74 | 21.54 |
2019-07-22 | 1.53 | 18.71 |
2019-07-23 | 1.94 | 21.22 |
2019-07-24 | 2.32 | 23.02 |
2019-07-25 | 2.53 | 24.68 |
2019-07-26 | 2.37 | 22.91 |
2019-07-29 | 2.33 | 24.06 |
2019-07-30 | 2.66 | 23.48 |
2019-07-31 | 2.16 | 22.30 |
2019-08-01 | 1.89 | 17.55 |
2019-08-02 | 0.21 | 15.82 |
2019-08-05 | -1.05 | 12.68 |
2019-08-06 | -2.09 | 3.55 |
2019-08-07 | -1.73 | 7.22 |
2019-08-08 | -1.69 | 8.28 |
2019-08-09 | -1.05 | 13.49 |
2019-08-13 | -2.14 | 8.58 |
2019-08-14 | -1.17 | 13.85 |
2019-08-15 | -2.38 | 6.33 |
2019-08-16 | -2.29 | 6.54 |
2019-08-19 | -1.59 | 9.79 |
2019-08-20 | -0.88 | 13.12 |
2019-08-21 | -1.38 | 11.37 |
2019-08-22 | -1.04 | 13.76 |
2019-08-23 | -1.00 | 12.62 |
2019-08-26 | -2.68 | 6.66 |
2019-08-27 | -1.95 | 9.09 |
2019-08-28 | -1.95 | 8.29 |
2019-08-29 | -1.67 | 9.33 |
2019-08-30 | -0.66 | 12.54 |
2019-09-02 | -0.87 | 10.91 |
2019-09-03 | -0.66 | 10.90 |
2019-09-04 | -1.00 | 8.80 |
2019-09-05 | 0.26 | 11.82 |
2019-09-06 | 0.77 | 15.69 |
2019-09-09 | 1.17 | 15.76 |
2019-09-10 | 1.44 | 14.94 |
2019-09-11 | 2.14 | 14.46 |
2019-09-12 | 2.79 | 16.66 |
2019-09-13 | 3.29 | 17.59 |
2019-09-17 | 3.23 | 15.70 |
2019-09-18 | 3.18 | 16.73 |
2019-09-19 | 3.52 | 16.83 |
2019-09-20 | 3.45 | 16.84 |
2019-09-24 | 3.35 | 14.81 |
2019-09-25 | 2.92 | 11.44 |
2019-09-26 | 3.21 | 13.91 |
2019-09-27 | 3.13 | 12.93 |
2019-09-30 | 2.64 | 10.40 |
2019-10-01 | 2.90 | 11.45 |
2019-10-02 | 2.27 | 9.30 |
2019-10-03 | 0.78 | 5.09 |
2019-10-04 | 1.04 | 8.30 |
2019-10-07 | 1.37 | 11.33 |
2019-10-08 | 1.86 | 10.55 |
2019-10-09 | 1.22 | 7.20 |
2019-10-10 | 1.52 | 9.40 |
2019-10-11 | 2.33 | 11.13 |
2019-10-15 | 3.43 | 13.87 |
2019-10-16 | 4.10 | 16.84 |
2019-10-17 | 3.93 | 16.50 |
2019-10-18 | 3.96 | 16.61 |
2019-10-21 | 3.95 | 14.49 |
2019-10-23 | 4.25 | 13.83 |
2019-10-24 | 4.60 | 15.08 |
2019-10-25 | 4.81 | 15.85 |
2019-10-28 | 4.90 | 18.99 |
2019-10-29 | 5.45 | 20.73 |
2019-10-30 | 5.48 | 19.54 |
2019-10-31 | 5.70 | 21.22 |
2019-11-01 | 4.97 | 19.13 |
2019-11-05 | 6.29 | 22.82 |
2019-11-06 | 6.25 | 22.70 |
2019-11-07 | 6.33 | 22.60 |
2019-11-08 | 6.62 | 23.30 |
2019-11-11 | 6.57 | 24.07 |
2019-11-12 | 6.65 | 23.84 |
2019-11-13 | 6.37 | 24.59 |
2019-11-14 | 5.96 | 24.31 |
2019-11-15 | 6.23 | 24.29 |
2019-11-18 | 6.69 | 25.87 |
2019-11-19 | 6.53 | 26.30 |
2019-11-20 | 6.44 | 26.54 |
2019-11-21 | 6.23 | 25.02 |
2019-11-22 | 6.24 | 24.50 |
2019-11-25 | 6.64 | 24.64 |
2019-11-26 | 7.07 | 27.53 |
2019-11-27 | 7.36 | 28.25 |
2019-11-28 | 7.46 | 29.91 |
2019-11-29 | 7.29 | 29.89 |
2019-12-02 | 7.05 | 26.82 |
2019-12-03 | 6.32 | 23.76 |
2019-12-04 | 5.89 | 21.84 |
2019-12-05 | 6.42 | 23.10 |
2019-12-06 | 6.43 | 23.55 |
2019-12-09 | 6.80 | 26.22 |
2019-12-10 | 6.74 | 24.89 |
2019-12-11 | 6.59 | 25.14 |
2019-12-12 | 6.63 | 26.36 |
2019-12-13 | 7.98 | 28.17 |
2019-12-16 | 7.92 | 29.03 |
2019-12-17 | 8.47 | 31.59 |
2019-12-18 | 8.21 | 31.53 |
2019-12-19 | 8.15 | 32.00 |
2019-12-20 | 8.03 | 33.58 |
2019-12-23 | 8.06 | 34.69 |
2019-12-24 | 8.08 | 35.17 |
2019-12-25 | 7.90 | 35.28 |
2019-12-26 | 8.25 | 35.27 |
2019-12-27 | 8.56 | 37.56 |
2019-12-30 | 8.37 | 36.86 |
2020-01-06 | 6.73 | 35.27 |
2020-01-07 | 7.59 | 36.45 |
2020-01-08 | 6.68 | 36.61 |
2020-01-09 | 7.96 | 39.43 |
2020-01-10 | 8.41 | 41.43 |
2020-01-14 | 8.89 | 43.87 |
2020-01-15 | 8.58 | 43.05 |
2020-01-16 | 8.62 | 42.97 |
2020-01-17 | 9.14 | 45.23 |
2020-01-20 | 9.40 | 46.52 |
2020-01-21 | 9.21 | 46.51 |
2020-01-22 | 9.24 | 46.34 |
2020-01-23 | 8.88 | 47.17 |
2020-01-24 | 8.80 | 48.82 |
2020-01-27 | 7.77 | 45.49 |
2020-01-28 | 6.92 | 39.51 |
2020-01-29 | 7.47 | 44.23 |
2020-01-30 | 6.85 | 44.00 |
2020-01-31 | 7.14 | 47.71 |
2020-02-03 | 5.83 | 38.39 |
2020-02-04 | 6.28 | 41.95 |
2020-02-05 | 7.47 | 49.45 |
2020-02-06 | 8.76 | 50.32 |
2020-02-07 | 8.81 | 52.68 |
2020-02-10 | 8.25 | 51.18 |
2020-02-12 | 8.56 | 54.93 |
2020-02-13 | 8.58 | 58.13 |
2020-02-14 | 8.25 | 57.70 |
2020-02-17 | 7.91 | 58.31 |
2020-02-18 | 7.40 | 58.29 |
2020-02-19 | 7.46 | 58.42 |
2020-02-20 | 8.25 | 61.64 |
2020-02-21 | 8.45 | 58.00 |
2020-02-25 | 5.32 | 40.73 |
2020-02-26 | 3.97 | 33.42 |
2020-02-27 | 2.91 | 33.30 |
2020-02-28 | 0.09 | 19.73 |
2020-03-02 | -0.53 | 20.51 |
2020-03-03 | 0.15 | 29.81 |
2020-03-04 | -0.62 | 23.72 |
2020-03-05 | 0.66 | 32.73 |
2020-03-06 | -1.59 | 25.41 |
2020-03-09 | -5.61 | 21.26 |
2020-03-10 | -6.88 | 5.80 |
2020-03-11 | -6.21 | 16.20 |
2020-03-12 | -8.97 | 7.27 |
2020-03-13 | -13.45 | -13.76 |
2020-03-16 | -12.01 | 3.43 |
2020-03-17 | -13.84 | -18.45 |
2020-03-18 | -12.59 | -10.26 |
2020-03-19 | -13.46 | -14.98 |
2020-03-23 | -13.02 | -20.59 |
2020-03-24 | -12.57 | -20.27 |
2020-03-25 | -7.93 | -7.21 |
2020-03-26 | -8.08 | -9.34 |
2020-03-27 | -5.49 | -0.36 |
2020-03-30 | -6.98 | -7.31 |
2020-03-31 | -6.78 | -0.23 |
2020-04-01 | -8.31 | -1.91 |
2020-04-02 | -10.03 | -10.66 |
2020-04-03 | -9.58 | -6.10 |
2020-04-06 | -8.38 | -8.69 |
2020-04-07 | -6.00 | 3.59 |
2020-04-08 | -5.47 | 3.12 |
2020-04-09 | -4.80 | 7.73 |
2020-04-10 | -4.08 | 8.72 |
2020-04-13 | -4.84 | 8.70 |
2020-04-14 | -4.53 | 11.31 |
2020-04-15 | -3.93 | 20.97 |
2020-04-16 | -4.85 | 18.22 |
2020-04-17 | -4.08 | 22.05 |
2020-04-20 | -3.58 | 24.13 |
2020-04-21 | -4.45 | 20.81 |
2020-04-22 | -5.59 | 13.52 |
2020-04-23 | -4.51 | 19.03 |
2020-04-24 | -4.61 | 17.94 |
2020-04-27 | -3.65 | 22.61 |
2020-04-28 | -3.17 | 24.15 |
2020-04-30 | -2.15 | 30.09 |
2020-05-01 | -3.02 | 27.27 |
2020-05-07 | -4.34 | 26.21 |
2020-05-08 | -2.99 | 30.62 |
2020-05-11 | -1.74 | 33.78 |
2020-05-12 | -1.73 | 35.54 |
2020-05-13 | -2.28 | 29.71 |
2020-05-14 | -3.66 | 27.25 |
2020-05-15 | -3.18 | 29.72 |
2020-05-18 | -2.99 | 30.19 |
2020-05-19 | -1.24 | 36.77 |
2020-05-20 | -0.95 | 36.04 |
2020-05-21 | -0.63 | 41.43 |
2020-05-22 | -1.23 | 37.55 |
2020-05-25 | -0.64 | 39.03 |
2020-05-26 | 0.40 | 39.02 |
2020-05-27 | 1.14 | 39.03 |
2020-05-28 | 2.47 | 39.80 |
2020-05-29 | 2.02 | 40.62 |
2020-06-01 | 2.23 | 41.49 |
2020-06-02 | 2.91 | 42.52 |
2020-06-03 | 4.03 | 44.09 |
2020-06-04 | 4.65 | 45.18 |
2020-06-05 | 4.93 | 43.42 |
2020-06-08 | 6.29 | 48.84 |
2020-06-09 | 6.04 | 51.11 |
2020-06-10 | 5.60 | 53.12 |
2020-06-11 | 4.32 | 57.27 |
2020-06-12 | 1.97 | 42.66 |
2020-06-15 | 1.39 | 43.48 |
2020-06-16 | 3.32 | 48.06 |
2020-06-17 | 3.71 | 53.25 |
2020-06-18 | 3.35 | 53.89 |
2020-06-19 | 3.34 | 53.88 |
2020-06-22 | 3.07 | 52.02 |
2020-06-23 | 3.59 | 58.21 |
2020-06-24 | 3.46 | 60.40 |
2020-06-25 | 2.34 | 54.53 |
2020-06-26 | 3.03 | 56.93 |
2020-06-29 | 1.86 | 49.98 |
2020-06-30 | 2.62 | 53.28 |
2020-07-01 | 2.46 | 55.96 |
2020-07-02 | 2.46 | 59.68 |
2020-07-03 | 3.03 | 62.37 |
2020-07-06 | 3.68 | 62.35 |
2020-07-07 | 3.97 | 69.91 |
2020-07-08 | 3.45 | 67.79 |
2020-07-09 | 3.54 | 71.90 |
2020-07-10 | 2.68 | 73.98 |
2020-07-13 | 3.88 | 77.52 |
2020-07-14 | 3.67 | 69.74 |
2020-07-15 | 4.69 | 71.20 |
2020-07-16 | 4.65 | 72.37 |
2020-07-17 | 4.49 | 66.83 |
2020-07-20 | 4.77 | 70.33 |
2020-07-21 | 5.17 | 80.89 |
2020-07-22 | 4.93 | 77.59 |
2020-07-27 | 4.23 | 64.85 |
2020-07-28 | 4.13 | 71.63 |
2020-07-29 | 3.35 | 67.31 |
2020-07-30 | 3.44 | 71.55 |
2020-07-31 | 1.99 | 75.39 |
2020-08-03 | 3.10 | 75.12 |
2020-08-04 | 4.28 | 80.07 |
2020-08-05 | 4.27 | 81.42 |
2020-08-06 | 4.33 | 81.57 |
2020-08-07 | 4.38 | 87.11 |
2020-08-11 | 5.56 | 80.78 |
2020-08-12 | 6.11 | 74.41 |
2020-08-13 | 7.16 | 82.31 |
2020-08-14 | 7.12 | 83.92 |
2020-08-17 | 6.54 | 82.55 |
2020-08-18 | 6.48 | 87.53 |
2020-08-19 | 6.42 | 91.55 |
2020-08-20 | 6.21 | 88.95 |
2020-08-21 | 6.24 | 93.75 |
2020-08-24 | 6.36 | 96.60 |
2020-08-25 | 7.28 | 99.12 |
2020-08-26 | 7.49 | 102.20 |
2020-08-27 | 7.37 | 111.30 |
2020-08-28 | 7.30 | 109.95 |
2020-08-31 | 7.38 | 111.26 |
2020-09-01 | 7.20 | 110.76 |
2020-09-02 | 7.62 | 117.69 |
2020-09-03 | 8.35 | 121.18 |
2020-09-04 | 6.95 | 99.46 |
2020-09-07 | 6.45 | 90.93 |
2020-09-08 | 6.81 | 90.93 |
2020-09-09 | 5.48 | 74.84 |
2020-09-10 | 6.71 | 85.34 |
2020-09-11 | 6.59 | 78.37 |
2020-09-14 | 7.03 | 74.63 |
2020-09-15 | 6.97 | 81.47 |
2020-09-16 | 7.08 | 87.35 |
2020-09-17 | 6.67 | 81.01 |
2020-09-18 | 6.64 | 75.21 |
2020-09-23 | 6.01 | 77.54 |
2020-09-24 | 5.11 | 67.24 |
2020-09-25 | 5.35 | 69.16 |
2020-09-28 | 6.34 | 76.74 |
2020-09-29 | 7.17 | 84.92 |
2020-09-30 | 6.41 | 83.05 |
2020-10-01 | 6.17 | 81.89 |
2020-10-02 | 5.93 | 87.21 |
2020-10-05 | 6.46 | 76.14 |
2020-10-06 | 7.24 | 83.55 |
2020-10-07 | 6.88 | 77.29 |
2020-10-08 | 7.73 | 83.49 |
2020-10-09 | 7.75 | 85.69 |
2020-10-12 | 7.84 | 91.62 |
2020-10-13 | 8.29 | 103.79 |
2020-10-14 | 7.97 | 103.64 |
2020-10-15 | 7.45 | 99.61 |
2020-10-16 | 6.89 | 96.25 |
2020-10-19 | 7.54 | 93.71 |
2020-10-20 | 6.93 | 88.82 |
2020-10-21 | 7.28 | 89.16 |
2020-10-22 | 6.35 | 90.14 |
2020-10-23 | 6.54 | 88.77 |
2020-10-26 | 6.57 | 89.20 |
2020-10-27 | 6.00 | 83.64 |
2020-10-28 | 5.58 | 86.66 |
2020-10-29 | 4.44 | 72.00 |
2020-10-30 | 3.83 | 78.48 |
2020-11-02 | 4.12 | 66.42 |
2020-11-04 | 5.64 | 72.96 |
2020-11-05 | 6.87 | 88.19 |
2020-11-06 | 7.55 | 98.16 |
2020-11-09 | 8.08 | 98.10 |
2020-11-10 | 9.68 | 89.59 |
2020-11-11 | 10.44 | 83.09 |
2020-11-12 | 10.76 | 91.51 |
2020-11-13 | 9.72 | 89.40 |
2020-11-16 | 10.73 | 92.98 |
2020-11-17 | 11.13 | 95.29 |
2020-11-18 | 10.54 | 94.32 |
2020-11-19 | 10.36 | 91.78 |
2020-11-20 | 10.52 | 94.69 |
2020-11-24 | 11.75 | 91.98 |
2020-11-25 | 12.40 | 97.47 |
2020-11-26 | 12.63 | 99.95 |
2020-11-27 | 12.72 | 99.96 |
2020-11-30 | 11.97 | 103.39 |
2020-12-01 | 11.79 | 100.17 |
2020-12-02 | 12.38 | 105.89 |
2020-12-03 | 12.54 | 105.93 |
2020-12-04 | 12.37 | 106.16 |
2020-12-07 | 12.34 | 108.24 |
2020-12-08 | 12.28 | 110.57 |
2020-12-09 | 12.99 | 111.97 |
2020-12-10 | 12.70 | 102.86 |
2020-12-11 | 12.81 | 103.99 |
2020-12-14 | 12.95 | 102.87 |
2020-12-15 | 12.75 | 105.95 |
2020-12-16 | 13.01 | 110.34 |
2020-12-17 | 13.18 | 112.82 |
2020-12-18 | 13.40 | 115.52 |
2020-12-21 | 13.18 | 114.18 |
2020-12-22 | 12.22 | 113.21 |
2020-12-23 | 12.47 | 114.08 |
2020-12-24 | 12.77 | 112.09 |
2020-12-25 | 12.88 | 113.86 |
2020-12-28 | 13.20 | 113.83 |
2020-12-29 | 14.41 | 118.14 |
2020-12-30 | 13.92 | 118.42 |
2021-01-04 | 13.12 | 115.59 |
2021-01-05 | 12.80 | 108.91 |
2021-01-06 | 12.96 | 112.44 |
2021-01-07 | 14.06 | 106.52 |
2021-01-08 | 15.54 | 116.78 |
2021-01-12 | 15.63 | 115.71 |
2021-01-13 | 15.65 | 115.48 |
2021-01-14 | 16.05 | 118.21 |
2021-01-15 | 15.52 | 115.81 |
2021-01-18 | 14.84 | 112.47 |
2021-01-19 | 15.09 | 112.47 |
2021-01-20 | 15.30 | 118.54 |
2021-01-21 | 15.84 | 128.90 |
2021-01-22 | 15.73 | 132.38 |
2021-01-25 | 15.87 | 131.18 |
2021-01-26 | 15.53 | 135.13 |
2021-01-27 | 15.78 | 135.46 |
2021-01-28 | 14.60 | 122.13 |
2021-01-29 | 14.19 | 124.85 |
2021-02-01 | 13.68 | 111.47 |
2021-02-02 | 14.66 | 122.15 |
2021-02-03 | 15.79 | 129.29 |
2021-02-04 | 15.67 | 127.39 |
2021-02-05 | 16.81 | 132.62 |
2021-02-08 | 17.84 | 134.33 |
2021-02-09 | 17.99 | 137.25 |
2021-02-10 | 17.93 | 137.14 |
2021-02-12 | 18.17 | 138.81 |
2021-02-15 | 18.98 | 141.44 |
2021-02-16 | 19.54 | 141.43 |
2021-02-17 | 19.59 | 140.12 |
2021-02-18 | 18.80 | 137.74 |
2021-02-19 | 18.30 | 135.43 |
2021-02-22 | 18.45 | 133.45 |
2021-02-24 | 17.24 | 120.23 |
2021-02-25 | 18.37 | 123.93 |
2021-02-26 | 16.08 | 108.08 |
2021-03-01 | 16.32 | 106.94 |
2021-03-02 | 17.10 | 118.85 |
2021-03-03 | 17.18 | 111.45 |
2021-03-04 | 16.28 | 99.31 |
2021-03-05 | 16.49 | 92.12 |
2021-03-08 | 16.99 | 98.55 |
2021-03-09 | 17.74 | 87.00 |
2021-03-10 | 18.16 | 101.95 |
2021-03-11 | 18.52 | 100.68 |
2021-03-12 | 19.68 | 110.11 |
2021-03-15 | 20.23 | 106.35 |
2021-03-16 | 20.85 | 110.98 |
2021-03-17 | 20.85 | 113.29 |
2021-03-18 | 21.52 | 114.84 |
2021-03-19 | 21.08 | 101.49 |
2021-03-22 | 20.43 | 103.51 |
2021-03-23 | 20.23 | 110.69 |
2021-03-24 | 18.74 | 108.58 |
2021-03-25 | 19.30 | 101.74 |
2021-03-26 | 20.31 | 100.99 |
2021-03-29 | 21.17 | 107.19 |
2021-03-30 | 21.22 | 106.48 |
2021-03-31 | 20.89 | 104.33 |
2021-04-01 | 20.44 | 107.49 |
2021-04-02 | 21.21 | 114.67 |
2021-04-05 | 21.48 | 114.64 |
2021-04-06 | 21.06 | 123.27 |
2021-04-07 | 21.31 | 122.75 |
2021-04-08 | 20.93 | 123.88 |
2021-04-09 | 21.18 | 128.56 |
2021-04-12 | 21.40 | 131.26 |
2021-04-13 | 21.38 | 130.56 |
2021-04-14 | 21.12 | 136.11 |
2021-04-15 | 21.26 | 130.13 |
2021-04-16 | 21.60 | 137.28 |
2021-04-19 | 21.60 | 137.79 |
2021-04-20 | 20.55 | 133.31 |
2021-04-21 | 19.22 | 129.85 |
2021-04-22 | 20.39 | 134.02 |
2021-04-23 | 19.95 | 128.33 |
2021-04-26 | 20.39 | 134.16 |
2021-04-27 | 20.21 | 137.01 |
2021-04-28 | 20.64 | 135.01 |
2021-04-30 | 20.54 | 135.02 |
2021-05-06 | 20.39 | 115.57 |
2021-05-07 | 20.73 | 118.97 |
2021-05-10 | 21.47 | 122.54 |
2021-05-11 | 20.09 | 111.03 |
2021-05-12 | 18.91 | 110.68 |
2021-05-13 | 17.82 | 99.62 |
2021-05-14 | 18.99 | 102.73 |
2021-05-17 | 19.40 | 111.61 |
2021-05-18 | 20.02 | 108.97 |
2021-05-19 | 19.49 | 106.10 |
2021-05-20 | 19.34 | 106.77 |
2021-05-21 | 19.92 | 114.62 |
2021-05-24 | 20.14 | 112.00 |
2021-05-25 | 20.61 | 119.28 |
2021-05-26 | 20.60 | 119.94 |
2021-05-27 | 20.55 | 121.35 |
2021-05-28 | 21.89 | 120.23 |
2021-05-31 | 21.26 | 120.88 |
2021-06-01 | 20.53 | 117.21 |
2021-06-02 | 21.09 | 116.01 |
2021-06-03 | 21.56 | 116.80 |
2021-06-04 | 21.61 | 112.15 |
2021-06-07 | 21.72 | 119.53 |
2021-06-08 | 21.76 | 120.73 |
2021-06-09 | 21.66 | 120.96 |
2021-06-10 | 21.73 | 121.04 |
2021-06-11 | 21.76 | 125.67 |
2021-06-14 | 22.09 | 126.76 |
2021-06-15 | 22.69 | 131.02 |
2021-06-16 | 22.65 | 127.89 |
2021-06-17 | 22.29 | 126.28 |
2021-06-18 | 21.58 | 132.20 |
2021-06-21 | 19.87 | 128.20 |
2021-06-22 | 21.81 | 131.29 |
2021-06-23 | 21.97 | 135.49 |
2021-06-24 | 22.00 | 135.64 |
2021-06-25 | 22.60 | 138.65 |
2021-06-28 | 22.60 | 138.13 |
2021-06-29 | 22.19 | 143.85 |
2021-06-30 | 22.07 | 145.54 |
2021-07-01 | 21.48 | 140.79 |
2021-07-02 | 22.33 | 140.78 |
2021-07-05 | 22.21 | 146.18 |
2021-07-06 | 22.25 | 146.15 |
2021-07-07 | 21.54 | 148.21 |
2021-07-08 | 21.32 | 149.10 |
2021-07-09 | 20.51 | 146.07 |
2021-07-12 | 22.06 | 149.35 |
2021-07-13 | 22.65 | 151.32 |
2021-07-14 | 22.45 | 151.17 |
2021-07-15 | 21.63 | 152.06 |
2021-07-16 | 21.26 | 148.52 |
2021-07-19 | 20.39 | 144.57 |
2021-07-20 | 19.27 | 140.25 |
2021-07-21 | 20.26 | 146.26 |
2021-07-26 | 21.86 | 158.87 |
2021-07-27 | 22.12 | 159.53 |
2021-07-28 | 21.33 | 153.72 |
2021-07-29 | 21.57 | 155.87 |
2021-07-30 | 21.03 | 156.76 |
2021-08-02 | 21.24 | 149.53 |
2021-08-03 | 20.95 | 149.42 |
2021-08-04 | 20.82 | 152.52 |
2021-08-05 | 21.16 | 153.40 |
2021-08-06 | 21.47 | 156.58 |
2021-08-10 | 21.70 | 155.11 |
2021-08-11 | 22.28 | 152.37 |
2021-08-12 | 22.26 | 151.52 |
2021-08-13 | 22.45 | 153.49 |
2021-08-16 | 21.41 | 155.04 |
2021-08-17 | 21.04 | 155.32 |
2021-08-18 | 21.10 | 150.70 |
2021-08-19 | 20.31 | 145.73 |
2021-08-20 | 19.74 | 148.33 |
2021-08-23 | 20.85 | 153.59 |
2021-08-24 | 21.64 | 160.90 |
2021-08-25 | 21.79 | 162.64 |
2021-08-26 | 21.92 | 162.93 |
2021-08-27 | 21.47 | 159.86 |
2021-08-30 | 22.29 | 164.99 |
2021-08-31 | 22.77 | 170.86 |
2021-09-01 | 22.63 | 165.60 |
2021-09-02 | 22.74 | 166.50 |
2021-09-03 | 23.68 | 166.21 |
2021-09-06 | 24.21 | 167.88 |
2021-09-07 | 24.81 | 167.87 |
2021-09-08 | 25.19 | 168.67 |
2021-09-09 | 24.65 | 166.78 |
2021-09-10 | 25.03 | 164.69 |
2021-09-13 | 25.01 | 160.66 |
2021-09-14 | 25.64 | 160.52 |
2021-09-15 | 24.78 | 158.83 |
2021-09-16 | 24.68 | 162.73 |
2021-09-17 | 24.99 | 163.16 |
2021-09-21 | 23.03 | 146.18 |
2021-09-22 | 22.45 | 146.63 |
2021-09-24 | 24.82 | 155.90 |
2021-09-27 | 24.76 | 156.39 |
2021-09-28 | 24.57 | 152.21 |
2021-09-29 | 23.37 | 137.86 |
2021-09-30 | 23.26 | 137.06 |
2021-10-01 | 21.08 | 131.55 |
2021-10-04 | 20.91 | 134.02 |
2021-10-05 | 19.85 | 124.52 |
2021-10-06 | 20.32 | 130.48 |
2021-10-07 | 20.18 | 133.74 |
2021-10-08 | 21.22 | 137.62 |
2021-10-11 | 22.23 | 135.25 |
2021-10-12 | 22.17 | 131.77 |
2021-10-13 | 21.92 | 130.28 |
2021-10-14 | 22.51 | 133.75 |
2021-10-15 | 24.25 | 142.44 |
2021-10-18 | 24.52 | 145.56 |
2021-10-19 | 24.78 | 150.62 |
2021-10-20 | 25.26 | 154.17 |
2021-10-21 | 24.60 | 153.47 |
2021-10-22 | 24.52 | 156.79 |
2021-10-25 | 24.24 | 152.21 |
2021-10-26 | 24.97 | 157.30 |
2021-10-27 | 25.09 | 158.94 |
2021-10-28 | 24.49 | 160.34 |
2021-10-29 | 24.84 | 166.26 |
2021-11-01 | 25.27 | 164.30 |
2021-11-02 | 25.13 | 166.16 |
2021-11-04 | 26.11 | 173.98 |
2021-11-05 | 25.73 | 180.80 |
2021-11-08 | 25.69 | 181.50 |
2021-11-09 | 25.18 | 180.66 |
2021-11-10 | 24.70 | 176.72 |
2021-11-11 | 24.85 | 168.73 |
2021-11-12 | 25.59 | 170.15 |
2021-11-15 | 25.96 | 175.84 |
2021-11-16 | 26.04 | 175.67 |
2021-11-17 | 26.05 | 179.52 |
2021-11-18 | 25.59 | 179.88 |
2021-11-19 | 26.03 | 185.70 |
2021-11-22 | 25.73 | 188.92 |
2021-11-24 | 25.26 | 179.63 |
2021-11-25 | 25.52 | 181.47 |
2021-11-26 | 24.40 | 181.47 |
2021-11-29 | 22.23 | 170.77 |
2021-11-30 | 22.09 | 182.27 |
2021-12-01 | 21.03 | 169.56 |
2021-12-02 | 20.35 | 160.19 |
2021-12-03 | 21.51 | 164.11 |
2021-12-06 | 20.97 | 155.08 |
2021-12-07 | 22.56 | 159.13 |
2021-12-08 | 23.68 | 174.72 |
2021-12-09 | 23.61 | 177.19 |
2021-12-10 | 22.78 | 168.97 |
2021-12-13 | 23.12 | 175.02 |
2021-12-14 | 22.75 | 166.64 |
2021-12-15 | 22.75 | 161.36 |
2021-12-16 | 24.14 | 173.36 |
2021-12-17 | 23.14 | 159.38 |
2021-12-20 | 21.60 | 156.77 |
2021-12-21 | 21.88 | 151.35 |
2021-12-22 | 22.72 | 162.92 |
2021-12-23 | 23.61 | 169.15 |
2021-12-24 | 23.88 | 173.43 |
2021-12-27 | 23.62 | 173.41 |
2021-12-28 | 24.96 | 182.22 |
2021-12-29 | 24.83 | 179.75 |
2021-12-30 | 24.74 | 179.83 |
2022-01-04 | 25.16 | 175.12 |
2022-01-05 | 25.71 | 168.07 |
2022-01-06 | 23.95 | 151.30 |
2022-01-07 | 23.68 | 151.04 |
2022-01-11 | 22.94 | 146.24 |
2022-01-12 | 24.19 | 153.30 |
2022-01-13 | 23.79 | 155.07 |
2022-01-14 | 22.46 | 142.35 |
2022-01-17 | 22.64 | 145.64 |
2022-01-18 | 22.57 | 145.63 |
2022-01-19 | 20.47 | 133.30 |
2022-01-20 | 20.54 | 128.02 |
2022-01-21 | 19.79 | 122.16 |
2022-01-24 | 19.27 | 109.74 |
2022-01-25 | 18.29 | 111.91 |
2022-01-26 | 17.76 | 101.47 |
2022-01-27 | 16.76 | 101.97 |
2022-01-28 | 17.72 | 97.06 |
2022-01-31 | 18.73 | 109.68 |
2022-02-01 | 18.79 | 120.30 |
2022-02-02 | 19.95 | 122.92 |
2022-02-03 | 19.73 | 126.45 |
2022-02-04 | 19.46 | 107.70 |
2022-02-07 | 19.46 | 113.21 |
2022-02-08 | 19.61 | 109.54 |
2022-02-09 | 20.35 | 114.59 |
2022-02-10 | 21.17 | 123.43 |
2022-02-14 | 19.14 | 99.81 |
2022-02-15 | 18.42 | 100.15 |
2022-02-16 | 19.86 | 110.15 |
2022-02-17 | 19.42 | 109.87 |
2022-02-18 | 18.45 | 97.39 |
2022-02-21 | 17.93 | 92.65 |
2022-02-22 | 17.00 | 92.65 |
2022-02-24 | 15.63 | 79.20 |
2022-02-25 | 16.39 | 91.46 |
2022-02-28 | 17.48 | 97.32 |
2022-03-01 | 17.27 | 96.29 |
2022-03-02 | 15.79 | 90.17 |
2022-03-03 | 16.97 | 96.52 |
2022-03-04 | 15.59 | 90.74 |
2022-03-07 | 13.68 | 85.56 |
2022-03-08 | 12.03 | 71.63 |
2022-03-09 | 11.91 | 70.23 |
2022-03-10 | 14.75 | 82.30 |
2022-03-11 | 13.81 | 78.34 |
2022-03-14 | 14.23 | 70.49 |
2022-03-15 | 14.56 | 64.11 |
2022-03-16 | 15.84 | 74.32 |
2022-03-17 | 18.18 | 87.40 |
2022-03-18 | 18.82 | 91.63 |
2022-03-22 | 20.16 | 98.80 |
2022-03-23 | 22.14 | 106.74 |
2022-03-24 | 21.76 | 100.88 |
2022-03-25 | 22.54 | 109.77 |
2022-03-28 | 22.37 | 109.52 |
2022-03-29 | 23.83 | 116.13 |
2022-03-30 | 23.79 | 123.31 |
2022-03-31 | 23.16 | 118.45 |
2022-04-01 | 21.91 | 109.96 |
2022-04-04 | 22.32 | 109.79 |
2022-04-05 | 22.52 | 118.25 |
2022-04-06 | 21.78 | 108.47 |
2022-04-07 | 20.46 | 99.39 |
2022-04-08 | 20.67 | 100.23 |
2022-04-11 | 20.77 | 94.41 |
2022-04-12 | 19.89 | 85.43 |
2022-04-13 | 20.45 | 83.97 |
2022-04-14 | 21.36 | 91.27 |
2022-04-15 | 20.89 | 82.40 |
2022-04-18 | 20.57 | 82.38 |
2022-04-19 | 21.15 | 82.74 |
2022-04-20 | 22.81 | 91.01 |
2022-04-21 | 22.83 | 85.31 |
2022-04-22 | 21.83 | 77.92 |
2022-04-25 | 20.17 | 68.14 |
2022-04-26 | 19.78 | 72.71 |
2022-04-27 | 18.41 | 59.51 |
2022-04-28 | 19.82 | 59.33 |
2022-05-02 | 19.47 | 54.16 |
2022-05-06 | 19.82 | 54.27 |
2022-05-09 | 18.51 | 50.36 |
2022-05-10 | 16.79 | 38.52 |
2022-05-11 | 16.76 | 42.04 |
2022-05-12 | 15.72 | 33.34 |
2022-05-13 | 16.19 | 32.84 |
2022-05-16 | 17.23 | 42.56 |
2022-05-17 | 17.14 | 39.39 |
2022-05-18 | 18.28 | 46.59 |
2022-05-19 | 16.16 | 32.13 |
2022-05-20 | 16.34 | 30.86 |
2022-05-23 | 16.86 | 30.02 |
2022-05-24 | 17.06 | 34.27 |
2022-05-25 | 16.52 | 28.43 |
2022-05-26 | 16.98 | 32.18 |
2022-05-27 | 17.66 | 39.61 |
2022-05-30 | 19.31 | 48.66 |
2022-05-31 | 19.55 | 48.65 |
2022-06-01 | 19.68 | 46.84 |
2022-06-02 | 19.39 | 44.59 |
2022-06-03 | 20.19 | 52.48 |
2022-06-06 | 20.11 | 44.32 |
2022-06-07 | 20.87 | 45.57 |
2022-06-08 | 21.97 | 48.04 |
2022-06-09 | 22.17 | 45.77 |
2022-06-10 | 20.46 | 37.91 |
2022-06-13 | 18.33 | 28.06 |
2022-06-14 | 15.99 | 16.33 |
2022-06-15 | 15.36 | 16.71 |
2022-06-16 | 16.12 | 22.47 |
2022-06-17 | 14.01 | 12.59 |
2022-06-20 | 14.27 | 15.45 |
2022-06-21 | 15.27 | 15.45 |
2022-06-22 | 16.19 | 21.25 |
2022-06-23 | 16.17 | 21.00 |
2022-06-24 | 16.45 | 24.57 |
2022-06-27 | 17.71 | 33.10 |
2022-06-28 | 18.47 | 30.90 |
2022-06-29 | 17.82 | 22.91 |
2022-06-30 | 17.39 | 23.26 |
2022-07-01 | 15.94 | 19.45 |
2022-07-04 | 16.50 | 21.11 |
2022-07-05 | 17.12 | 21.11 |
2022-07-06 | 16.19 | 25.24 |
2022-07-07 | 16.96 | 26.76 |
2022-07-08 | 17.65 | 32.25 |
2022-07-11 | 18.37 | 32.53 |
2022-07-12 | 17.39 | 26.63 |
2022-07-13 | 17.30 | 24.39 |
2022-07-14 | 17.57 | 24.03 |
2022-07-15 | 17.62 | 24.78 |
2022-07-19 | 18.25 | 27.06 |
2022-07-20 | 20.26 | 34.89 |
2022-07-21 | 20.63 | 39.09 |
2022-07-22 | 20.78 | 42.95 |
2022-07-25 | 20.03 | 38.07 |
2022-07-26 | 20.10 | 36.53 |
2022-07-27 | 19.97 | 31.18 |
2022-07-28 | 20.62 | 42.08 |
2022-07-29 | 20.33 | 44.72 |
2022-08-01 | 20.28 | 48.89 |
2022-08-02 | 18.78 | 48.68 |
2022-08-03 | 19.51 | 47.79 |
2022-08-04 | 19.98 | 55.79 |
2022-08-05 | 20.32 | 57.08 |
2022-08-08 | 20.99 | 54.71 |
2022-08-09 | 20.61 | 53.64 |
2022-08-10 | 20.43 | 50.09 |
2022-08-12 | 21.51 | 56.43 |
2022-08-15 | 22.13 | 62.67 |
2022-08-16 | 22.19 | 65.13 |
2022-08-17 | 23.28 | 64.57 |
2022-08-18 | 22.69 | 60.56 |
2022-08-19 | 23.28 | 61.28 |
2022-08-22 | 22.89 | 55.12 |
2022-08-23 | 21.57 | 46.69 |
2022-08-24 | 21.23 | 46.39 |
2022-08-25 | 21.57 | 47.14 |
2022-08-26 | 22.04 | 52.28 |
2022-08-29 | 20.51 | 39.73 |
2022-08-30 | 20.99 | 36.86 |
2022-08-31 | 20.54 | 33.91 |
2022-09-01 | 19.36 | 31.63 |
2022-09-02 | 19.17 | 31.77 |
2022-09-05 | 19.12 | 27.73 |
2022-09-06 | 19.03 | 27.80 |
2022-09-07 | 19.38 | 25.95 |
2022-09-08 | 21.50 | 31.12 |
2022-09-09 | 21.75 | 32.37 |
2022-09-12 | 22.40 | 38.10 |
2022-09-13 | 23.06 | 41.34 |
2022-09-14 | 21.14 | 25.55 |
2022-09-15 | 20.80 | 27.74 |
2022-09-16 | 20.03 | 23.26 |
2022-09-20 | 20.13 | 23.58 |
2022-09-21 | 19.06 | 21.48 |
2022-09-22 | 18.62 | 17.12 |
2022-09-26 | 15.71 | 10.39 |
2022-09-27 | 15.61 | 9.21 |
2022-09-28 | 14.99 | 9.54 |
2022-09-29 | 16.55 | 13.79 |
2022-09-30 | 15.37 | 7.28 |
2022-10-03 | 15.05 | 3.51 |
2022-10-04 | 17.40 | 8.21 |
2022-10-05 | 18.56 | 14.95 |
2022-10-06 | 18.77 | 14.66 |
2022-10-07 | 17.90 | 13.03 |
2022-10-11 | 15.88 | 2.04 |
2022-10-12 | 15.65 | -0.58 |
2022-10-13 | 15.42 | -0.66 |
2022-10-14 | 17.45 | 3.80 |
2022-10-17 | 16.62 | -2.66 |
2022-10-18 | 18.23 | 4.02 |
2022-10-19 | 18.83 | 5.67 |
2022-10-20 | 18.38 | 4.81 |
2022-10-21 | 17.86 | 3.63 |
2022-10-24 | 18.24 | 8.59 |
2022-10-25 | 19.27 | 10.91 |
2022-10-26 | 20.03 | 15.41 |
2022-10-27 | 19.17 | 10.20 |
2022-10-28 | 19.04 | 6.12 |
2022-10-31 | 20.96 | 12.85 |
2022-11-01 | 20.57 | 9.90 |
2022-11-02 | 20.21 | 7.69 |
2022-11-04 | 18.43 | -3.76 |
2022-11-07 | 19.20 | -0.88 |
2022-11-08 | 19.99 | 1.37 |
2022-11-09 | 19.90 | 2.82 |
2022-11-10 | 19.14 | -2.11 |
2022-11-11 | 20.85 | 11.93 |
2022-11-14 | 19.98 | 16.01 |
2022-11-15 | 20.20 | 13.75 |
2022-11-16 | 20.28 | 17.04 |
2022-11-17 | 20.18 | 13.79 |
2022-11-18 | 20.28 | 13.21 |
2022-11-21 | 20.54 | 13.14 |
2022-11-22 | 21.47 | 10.78 |
2022-11-24 | 22.03 | 15.93 |
2022-11-25 | 21.98 | 15.93 |
2022-11-28 | 21.54 | 14.35 |
2022-11-29 | 20.62 | 11.11 |
2022-11-30 | 20.40 | 9.36 |
2022-12-01 | 20.46 | 18.67 |
2022-12-02 | 19.40 | 19.06 |
2022-12-05 | 18.93 | 17.99 |
2022-12-06 | 18.98 | 14.00 |
2022-12-07 | 18.75 | 9.36 |
2022-12-08 | 18.35 | 8.27 |
2022-12-09 | 19.23 | 10.84 |
2022-12-12 | 18.80 | 9.38 |
2022-12-13 | 19.74 | 12.09 |
2022-12-14 | 19.68 | 14.46 |
2022-12-15 | 19.45 | 12.73 |
2022-12-16 | 18.60 | 4.71 |
2022-12-19 | 17.23 | 2.67 |
2022-12-20 | 15.55 | -0.10 |
2022-12-21 | 14.24 | -0.40 |
2022-12-22 | 15.30 | 2.43 |
2022-12-23 | 14.74 | -2.65 |
2022-12-26 | 14.79 | -2.30 |
2022-12-27 | 15.31 | -2.31 |
2022-12-28 | 15.31 | -5.15 |
2022-12-29 | 14.74 | -7.65 |
2022-12-30 | 14.74 | -3.27 |
2023-01-04 | 13.11 | -4.72 |
2023-01-05 | 14.03 | -3.69 |
2023-01-06 | 14.31 | -6.84 |
2023-01-10 | 14.81 | -0.64 |
2023-01-11 | 15.60 | 1.07 |
2023-01-12 | 16.02 | 4.54 |
2023-01-13 | 15.28 | 5.56 |
2023-01-16 | 14.56 | 6.86 |
2023-01-17 | 15.18 | 6.86 |
2023-01-18 | 16.91 | 7.16 |
2023-01-19 | 15.25 | 4.41 |
2023-01-20 | 15.37 | 2.23 |
2023-01-23 | 16.60 | 8.03 |
2023-01-24 | 17.99 | 12.81 |
2023-01-25 | 18.16 | 12.34 |
2023-01-26 | 17.72 | 11.65 |
2023-01-27 | 18.15 | 16.02 |
2023-01-30 | 18.39 | 18.20 |
2023-01-31 | 17.87 | 13.25 |
2023-02-01 | 17.70 | 16.40 |
2023-02-02 | 17.57 | 21.33 |
2023-02-03 | 18.23 | 29.76 |
2023-02-06 | 19.25 | 25.23 |
2023-02-07 | 19.04 | 23.04 |
2023-02-08 | 18.81 | 28.11 |
2023-02-09 | 18.76 | 23.42 |
2023-02-10 | 18.64 | 21.05 |
2023-02-13 | 18.35 | 19.47 |
2023-02-14 | 19.39 | 23.24 |
2023-02-15 | 19.43 | 25.02 |
2023-02-16 | 20.23 | 26.99 |
2023-02-17 | 19.66 | 22.04 |
2023-02-20 | 19.78 | 20.19 |
2023-02-21 | 19.69 | 20.18 |
2023-02-22 | 18.69 | 14.46 |
2023-02-24 | 18.83 | 16.52 |
2023-02-27 | 19.19 | 12.43 |
2023-02-28 | 19.54 | 14.03 |
2023-03-01 | 19.14 | 13.56 |
2023-03-02 | 18.86 | 11.46 |
2023-03-03 | 19.79 | 13.33 |
2023-03-06 | 20.50 | 18.11 |
2023-03-07 | 20.84 | 18.34 |
2023-03-08 | 20.75 | 15.34 |
2023-03-09 | 21.16 | 16.44 |
2023-03-10 | 19.49 | 12.27 |
2023-03-13 | 18.02 | 9.15 |
2023-03-14 | 16.51 | 10.80 |
2023-03-15 | 17.64 | 15.99 |
2023-03-16 | 16.26 | 16.74 |
2023-03-17 | 17.36 | 23.08 |
2023-03-20 | 16.25 | 21.69 |
2023-03-22 | 17.62 | 25.96 |
2023-03-23 | 16.66 | 22.85 |
2023-03-24 | 16.62 | 25.68 |
2023-03-27 | 16.75 | 26.35 |
2023-03-28 | 17.03 | 24.35 |
2023-03-29 | 17.94 | 23.25 |
2023-03-30 | 19.08 | 27.80 |
2023-03-31 | 20.21 | 30.11 |
2023-04-03 | 20.33 | 33.83 |
2023-04-04 | 20.48 | 33.19 |
2023-04-05 | 19.09 | 32.16 |
2023-04-06 | 18.31 | 29.55 |
2023-04-07 | 18.80 | 31.35 |
2023-04-10 | 19.30 | 31.33 |
2023-04-11 | 19.99 | 31.06 |
2023-04-12 | 20.53 | 29.39 |
2023-04-13 | 20.40 | 26.96 |
2023-04-14 | 20.85 | 31.99 |
2023-04-17 | 21.31 | 31.39 |
2023-04-18 | 21.86 | 31.48 |
2023-04-19 | 21.86 | 31.60 |
2023-04-20 | 22.04 | 31.40 |
2023-04-21 | 21.61 | 29.23 |
2023-04-24 | 21.62 | 29.52 |
2023-04-25 | 21.95 | 28.84 |
2023-04-26 | 20.82 | 23.98 |
2023-04-27 | 20.89 | 25.49 |
2023-04-28 | 22.23 | 32.19 |
2023-05-01 | 23.58 | 33.37 |
2023-05-02 | 23.71 | 33.08 |
2023-05-08 | 22.63 | 33.36 |
2023-05-09 | 23.32 | 34.04 |
2023-05-10 | 22.82 | 32.27 |
2023-05-11 | 22.63 | 35.12 |
2023-05-12 | 22.98 | 35.86 |
2023-05-15 | 23.77 | 34.80 |
2023-05-16 | 24.25 | 36.24 |
2023-05-17 | 24.32 | 36.53 |
2023-05-18 | 25.53 | 39.80 |
2023-05-19 | 26.05 | 44.95 |
2023-05-22 | 26.24 | 44.17 |
2023-05-23 | 26.13 | 45.09 |
2023-05-24 | 25.51 | 41.45 |
2023-05-25 | 25.24 | 39.81 |
2023-05-26 | 25.45 | 46.52 |
2023-05-29 | 26.56 | 53.98 |
2023-05-30 | 26.40 | 53.97 |
2023-05-31 | 25.55 | 55.34 |
2023-06-01 | 25.09 | 52.31 |
2023-06-02 | 26.29 | 55.96 |
2023-06-05 | 28.02 | 58.16 |
2023-06-06 | 28.15 | 58.65 |
2023-06-07 | 27.51 | 58.58 |
2023-06-08 | 27.12 | 53.02 |
2023-06-09 | 27.90 | 56.64 |
2023-06-12 | 28.34 | 57.77 |
2023-06-13 | 29.37 | 63.10 |
2023-06-14 | 30.45 | 65.56 |
2023-06-15 | 30.68 | 67.75 |
2023-06-16 | 31.35 | 71.59 |
2023-06-19 | 31.70 | 69.15 |
2023-06-20 | 31.54 | 69.14 |
2023-06-21 | 31.43 | 68.87 |
2023-06-22 | 31.44 | 64.13 |
2023-06-23 | 31.12 | 67.88 |
2023-06-26 | 30.87 | 64.39 |
2023-06-27 | 30.64 | 59.97 |
2023-06-28 | 32.14 | 65.47 |
2023-06-29 | 32.36 | 65.87 |
2023-06-30 | 32.39 | 65.19 |
2023-07-03 | 32.92 | 69.11 |
2023-07-04 | 32.67 | 69.70 |
2023-07-05 | 32.67 | 69.69 |
2023-07-06 | 31.70 | 69.80 |
2023-07-07 | 30.47 | 67.08 |
2023-07-10 | 29.56 | 65.82 |
2023-07-11 | 29.20 | 65.92 |
2023-07-12 | 28.55 | 67.48 |
2023-07-13 | 29.17 | 71.47 |
2023-07-14 | 29.34 | 77.36 |
2023-07-18 | 29.98 | 80.24 |
2023-07-19 | 31.00 | 83.28 |
2023-07-20 | 30.95 | 82.91 |
2023-07-21 | 30.77 | 74.45 |
2023-07-24 | 31.96 | 73.22 |
2023-07-25 | 32.00 | 73.69 |
2023-07-26 | 31.89 | 76.15 |
2023-07-27 | 31.92 | 74.74 |
2023-07-28 | 31.09 | 73.84 |
2023-07-31 | 32.61 | 80.05 |
2023-08-01 | 32.99 | 78.90 |
2023-08-02 | 32.17 | 77.96 |
2023-08-03 | 30.75 | 70.18 |
2023-08-04 | 30.50 | 69.68 |
2023-08-07 | 30.30 | 67.79 |
2023-08-08 | 31.26 | 70.68 |
2023-08-09 | 31.11 | 67.75 |
2023-08-10 | 31.57 | 63.88 |
2023-08-14 | 31.23 | 62.02 |
2023-08-15 | 31.71 | 65.78 |
2023-08-16 | 30.58 | 62.21 |
2023-08-17 | 30.32 | 58.65 |
2023-08-18 | 29.40 | 55.17 |
2023-08-21 | 29.32 | 54.42 |
2023-08-22 | 30.36 | 59.50 |
2023-08-23 | 30.34 | 58.91 |
2023-08-24 | 30.82 | 63.90 |
2023-08-25 | 30.28 | 56.63 |
2023-08-28 | 31.35 | 59.07 |
2023-08-29 | 31.75 | 61.47 |
2023-08-30 | 32.46 | 68.34 |
2023-08-31 | 33.16 | 70.20 |
2023-09-01 | 32.78 | 69.82 |
2023-09-04 | 33.47 | 69.28 |
2023-09-05 | 33.64 | 69.27 |
2023-09-06 | 34.15 | 69.92 |
2023-09-07 | 33.66 | 66.94 |
2023-09-08 | 32.66 | 64.40 |
2023-09-11 | 32.67 | 64.69 |
2023-09-12 | 33.27 | 68.47 |
2023-09-13 | 33.33 | 64.70 |
2023-09-14 | 33.90 | 65.79 |
2023-09-15 | 34.88 | 68.36 |
2023-09-19 | 34.51 | 62.73 |
2023-09-20 | 33.89 | 61.89 |
2023-09-21 | 33.30 | 57.16 |
2023-09-22 | 32.20 | 51.16 |
2023-09-25 | 32.64 | 51.26 |
2023-09-26 | 32.41 | 52.59 |
2023-09-27 | 32.07 | 48.08 |
2023-09-28 | 31.86 | 48.56 |
2023-09-29 | 31.56 | 50.97 |
2023-10-02 | 30.90 | 50.24 |
2023-10-03 | 29.75 | 52.63 |
2023-10-04 | 27.56 | 47.14 |
2023-10-05 | 28.76 | 51.54 |
2023-10-06 | 28.78 | 50.28 |
2023-10-10 | 30.58 | 56.82 |
2023-10-11 | 30.91 | 58.53 |
2023-10-12 | 32.18 | 60.80 |
2023-10-13 | 31.24 | 59.42 |
2023-10-16 | 30.07 | 55.33 |
2023-10-17 | 30.80 | 58.79 |
2023-10-18 | 30.86 | 57.77 |
2023-10-19 | 29.50 | 53.29 |
2023-10-20 | 28.97 | 50.52 |
2023-10-23 | 28.06 | 45.90 |
2023-10-24 | 28.17 | 46.85 |
2023-10-25 | 28.73 | 49.53 |
2023-10-26 | 27.53 | 42.08 |
2023-10-27 | 27.94 | 36.48 |
2023-10-30 | 27.03 | 37.83 |
2023-10-31 | 27.79 | 40.74 |
2023-11-01 | 29.46 | 41.52 |
2023-11-02 | 29.96 | 46.42 |
2023-11-06 | 31.96 | 55.13 |
2023-11-07 | 31.43 | 56.23 |
2023-11-08 | 31.16 | 59.13 |
2023-11-09 | 32.09 | 59.37 |
2023-11-10 | 31.95 | 56.65 |
2023-11-13 | 32.41 | 63.60 |
2023-11-14 | 32.73 | 62.55 |
2023-11-15 | 34.14 | 69.46 |
2023-11-16 | 34.33 | 69.65 |
2023-11-17 | 34.73 | 69.81 |
2023-11-20 | 34.24 | 69.72 |
2023-11-21 | 33.89 | 73.74 |
2023-11-22 | 34.04 | 71.64 |
2023-11-24 | 34.87 | 72.90 |
2023-11-27 | 34.66 | 72.26 |
2023-11-28 | 34.07 | 71.99 |
2023-11-29 | 33.59 | 72.81 |
2023-11-30 | 33.92 | 72.28 |
2023-12-01 | 33.86 | 70.31 |
2023-12-04 | 33.24 | 71.07 |
2023-12-05 | 32.85 | 67.76 |
2023-12-06 | 33.98 | 68.59 |
2023-12-07 | 33.09 | 66.81 |
2023-12-08 | 31.05 | 71.36 |
2023-12-11 | 32.68 | 72.62 |
2023-12-12 | 32.92 | 75.61 |
2023-12-13 | 33.14 | 78.29 |
2023-12-14 | 31.93 | 82.52 |
2023-12-15 | 32.53 | 81.98 |
2023-12-18 | 32.05 | 83.41 |
2023-12-19 | 32.80 | 86.02 |
2023-12-20 | 34.16 | 87.85 |
2023-12-21 | 32.92 | 82.20 |
2023-12-22 | 33.03 | 86.29 |
2023-12-25 | 33.08 | 86.76 |
2023-12-26 | 33.14 | 86.75 |
2023-12-27 | 34.18 | 89.01 |
2023-12-28 | 34.05 | 89.66 |
2023-12-29 | 34.02 | 89.13 |
2024-01-04 | 33.48 | 75.46 |
2024-01-05 | 34.36 | 73.64 |
2024-01-09 | 34.96 | 81.12 |
2024-01-10 | 35.84 | 81.69 |
2024-01-11 | 37.30 | 84.17 |
2024-01-12 | 37.41 | 84.61 |
2024-01-15 | 38.18 | 84.64 |
2024-01-16 | 37.84 | 84.62 |
2024-01-17 | 37.92 | 84.55 |
2024-01-18 | 37.69 | 82.42 |
2024-01-19 | 38.34 | 87.61 |
2024-01-22 | 39.60 | 94.77 |
2024-01-23 | 39.71 | 95.19 |
2024-01-24 | 39.31 | 96.81 |
2024-01-25 | 39.32 | 98.80 |
2024-01-26 | 38.72 | 99.09 |
2024-01-29 | 39.70 | 96.60 |
2024-01-30 | 39.69 | 100.59 |
2024-01-31 | 40.26 | 97.91 |
2024-02-01 | 38.57 | 88.77 |
2024-02-02 | 39.11 | 92.99 |
2024-02-05 | 40.37 | 99.60 |
2024-02-06 | 39.69 | 99.08 |
2024-02-07 | 39.86 | 98.17 |
2024-02-08 | 40.53 | 102.24 |
2024-02-09 | 40.88 | 102.83 |
2024-02-13 | 42.23 | 104.95 |
2024-02-14 | 41.36 | 98.29 |
2024-02-15 | 41.93 | 102.84 |
2024-02-16 | 42.93 | 103.54 |
名称 | DCワールドセレクト株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 42.93 | 103.54 |
最大値(%)/(日付) | 42.93 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -13.84 /2020-03-17 |
-30.64 /2018-12-25 |
標準偏差 | 11.518898 | 51.281012 |
赤字期間(日) | 151 | 95 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.07 |
連続黒字日数(日) | 915 | 272 |