投資信託×積立投資

【投信積立】DCワールドセレクト債券の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

ニッセイ－ＤＣニッセイワールドセレクトファンド（債券重視型）の基本スペックをまとめました。

概要

ニッセイ－ＤＣニッセイワールドセレクトファンド（債券重視型）

国内株式・国内債券・外国株式・外国債券を投資対象としたバランス運用を行い、国内外の株式市場および債券市場の動きを捉えることを目指します。＜債券重視型＞、＜標準型＞、＜株式重視型＞の3つのタイプがあります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2003/01/10
信託報酬
(保有時発生する年間の管理手数料)		 0.154%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 22410円
前日比
(対2024-02-15比)		 0.36%
7日比
(対2024-02-09比)		 0.73%
30日比
(対2024-01-17比)		 1.43%
180日比
(対2023-08-18比)		 6.22%
一年比
(対2023-02-16比)		 12.08%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-21 0
2022-02-21 0
2021-02-22 0
2020-02-21 0
2019-02-21 0
2018-02-21 0
2017-02-21 0
2016-02-22 0
2015-02-23 0
2014-02-21 0
2013-02-21 0
2012-02-21 0
2011-02-21 0
2010-02-22 0
2009-02-23 0
2008-02-21 0
2007-02-21 0
2006-02-21 0
2005-02-21 0
2004-02-23 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 4.11 2008/10/15
最小値(%) -3.34 2008/10/17
平均値(%) 0.02 –
標準偏差(ばらつき) 0.42 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 22410 0.36
2024-02-15 22330 0.25
2024-02-14 22275 -0.32
2024-02-13 22346 0.44
2024-02-09 22248 0.07
2024-02-08 22232 0.26
2024-02-07 22175 0.09
2024-02-06 22156 -0.32
2024-02-05 22228 0.24
2024-02-02 22174 0.31
2024-02-01 22105 -0.19
2024-01-31 22147 0.15
2024-01-30 22114 0.02
2024-01-29 22109 0.33
2024-01-26 22036 -0.13
2024-01-25 22065 -0.12
2024-01-24 22092 -0.45
2024-01-23 22192 0.11
2024-01-22 22167 0.48
2024-01-19 22061 0.10
2024-01-18 22040 -0.24
2024-01-17 22094 0.02
2024-01-16 22090 -0.17
2024-01-15 22127 0.37
2024-01-12 22046 0.09
2024-01-11 22027 0.64
2024-01-10 21887 0.35
2024-01-09 21811 0.14
2024-01-05 21781 0.45
2024-01-04 21683 0.04
2023-12-29 21675 -0.17
2023-12-28 21711 -0.05
2023-12-27 21721 0.54
2023-12-26 21604 -0.01
2023-12-25 21607 0.03
2023-12-22 21601 -0.22
2023-12-21 21648 -0.51
2023-12-20 21758 0.92
2023-12-19 21560 0.39
2023-12-18 21477 -0.10
2023-12-15 21498 0.25
2023-12-14 21444 -0.50
2023-12-13 21552 0.28
2023-12-12 21492 0.21
2023-12-11 21447 0.64
2023-12-08 21310 -1.15
2023-12-07 21559 -0.60
2023-12-06 21690 0.63
2023-12-05 21554 -0.06
2023-12-04 21568 -0.27
2023-12-01 21627 0.09
2023-11-30 21607 0.15
2023-11-29 21574 0.03
2023-11-28 21567 -0.18
2023-11-27 21606 -0.14
2023-11-24 21637 0.23
2023-11-22 21587 -0.04
2023-11-21 21596 -0.08
2023-11-20 21613 -0.18
2023-11-17 21652 0.29
2023-11-16 21589 0.05
2023-11-15 21579 0.75
2023-11-14 21418 0.19
2023-11-13 21378 0.07
2023-11-10 21362 -0.14
2023-11-09 21393 0.51
2023-11-08 21284 0.09
2023-11-07 21265 -0.25
2023-11-06 21319 0.94
2023-11-02 21120 0.27
2023-11-01 21063 0.90
2023-10-31 20876 0.12
2023-10-30 20850 -0.40
2023-10-27 20934 0.29
2023-10-26 20873 -0.57
2023-10-25 20992 0.19
2023-10-24 20953 0.20
2023-10-23 20912 -0.34
2023-10-20 20984 -0.18
2023-10-19 21021 -0.62
2023-10-18 21152 -0.12
2023-10-17 21178 0.10
2023-10-16 21157 -0.40
2023-10-13 21243 -0.44
2023-10-12 21336 0.66
2023-10-11 21197 0.16
2023-10-10 21164 0.76
2023-10-06 21004 0.04
2023-10-05 20996 0.45
2023-10-04 20902 -1.02
2023-10-03 21118 -0.52
2023-10-02 21228 -0.02
2023-09-29 21233 -0.20
2023-09-28 21275 -0.14
2023-09-27 21305 -0.10
2023-09-26 21326 -0.19
2023-09-25 21366 0.28
2023-09-22 21307 -0.44
2023-09-21 21401 -0.19
2023-09-20 21441 -0.23
2023-09-19 21491 -0.19
2023-09-15 21531 0.33
2023-09-14 21461 0.21
2023-09-13 21415 0.14
2023-09-12 21384 0.15
2023-09-11 21351 -0.16
2023-09-08 21386 -0.40
2023-09-07 21471 -0.20
2023-09-06 21514 0.22
2023-09-05 21467 0.03
2023-09-04 21460 0.15
2023-09-01 21428 0.13
2023-08-31 21401 0.30
2023-08-30 21338 0.22
2023-08-29 21292 0.17
2023-08-28 21255 0.38
2023-08-25 21175 -0.12
2023-08-24 21201 0.31
2023-08-23 21136 -0.07
2023-08-22 21151 0.34
2023-08-21 21079 -0.09
2023-08-18 21097 -0.32
2023-08-17 21165 -0.17
2023-08-16 21201 -0.37
2023-08-15 21280 0.14
2023-08-14 21251 -0.27
2023-08-10 21308 0.14
2023-08-09 21278 0.18
2023-08-08 21239 0.48
2023-08-07 21137 -0.00
2023-08-04 21138 -0.20
2023-08-03 21180 -0.61
2023-08-02 21309 -0.38
2023-08-01 21391 0.43
2023-07-31 21300 0.42
2023-07-28 21211 -0.73
2023-07-27 21368 0.01
2023-07-26 21365 -0.07
2023-07-25 21380 -0.07
2023-07-24 21394 0.71
2023-07-21 21243 -0.15
2023-07-20 21275 0.07
2023-07-19 21261 0.52
2023-07-18 21152 0.24
2023-07-14 21102 0.04
2023-07-13 21093 0.27
2023-07-12 21036 -0.48
2023-07-11 21138 -0.12
2023-07-10 21164 -0.56
2023-07-07 21284 -0.65
2023-07-06 21423 -0.46
2023-07-05 21523 0.02
2023-07-04 21519 -0.06
2023-07-03 21531 0.36
2023-06-30 21454 -0.15
2023-06-29 21486 0.13
2023-06-28 21459 0.49
2023-06-27 21355 -0.08
2023-06-26 21373 0.08
2023-06-23 21355 -0.09
2023-06-22 21374 0.07
2023-06-21 21360 0.00
2023-06-20 21359 -0.04
2023-06-19 21368 0.30
2023-06-16 21305 0.33
2023-06-15 21235 0.14
2023-06-14 21206 0.35
2023-06-13 21131 0.42
2023-06-12 21042 0.19
2023-06-09 21002 0.32
2023-06-08 20936 -0.21
2023-06-07 20981 -0.25
2023-06-06 21033 0.05
2023-06-05 21023 0.57
2023-06-02 20904 0.49
2023-06-01 20802 0.04
2023-05-31 20793 -0.25
2023-05-30 20845 -0.04
2023-05-29 20853 0.39
2023-05-26 20773 0.05
2023-05-25 20763 -0.09
2023-05-24 20781 -0.25
2023-05-23 20834 -0.08
2023-05-22 20850 0.11
2023-05-19 20828 0.06
2023-05-18 20815 0.43
2023-05-17 20725 0.16
2023-05-16 20692 0.20
2023-05-15 20650 0.30
2023-05-12 20589 0.15
2023-05-11 20558 0.01
2023-05-10 20555 -0.18
2023-05-09 20593 0.19
2023-05-08 20554 -0.46
2023-05-02 20649 0.00
2023-05-01 20649 0.92
2023-04-28 20461 0.67
2023-04-27 20324 0.05
2023-04-26 20314 -0.30
2023-04-25 20375 0.23
2023-04-24 20328 -0.07
2023-04-21 20342 -0.10
2023-04-20 20362 0.06
2023-04-19 20349 0.01
2023-04-18 20346 0.21
2023-04-17 20304 0.09
2023-04-14 20285 0.06
2023-04-13 20273 0.00
2023-04-12 20273 0.18
2023-04-11 20236 0.34
2023-04-10 20167 0.20
2023-04-07 20127 0.32
2023-04-06 20063 -0.27
2023-04-05 20118 -0.58
2023-04-04 20235 0.00
2023-04-03 20235 -0.04
2023-03-31 20243 0.45
2023-03-30 20152 0.44
2023-03-29 20064 0.51
2023-03-28 19962 0.12
2023-03-27 19938 0.02
2023-03-24 19934 0.06
2023-03-23 19922 -0.37
2023-03-22 19995 0.16
2023-03-20 19964 -0.14
2023-03-17 19991 0.29
2023-03-16 19933 -0.39
2023-03-15 20011 0.18
2023-03-14 19975 -0.12
2023-03-13 20000 -0.20
2023-03-10 20041 -0.45
2023-03-09 20131 0.11
2023-03-08 20109 0.01
2023-03-07 20106 0.18
2023-03-06 20070 0.22
2023-03-03 20025 0.31
2023-03-02 19964 -0.20
2023-03-01 20004 -0.02
2023-02-28 20009 0.34
2023-02-27 19942 0.27
2023-02-24 19889 0.10
2023-02-22 19869 -0.37
2023-02-21 19943 -0.07
2023-02-20 19956 0.08
2023-02-17 19940 -0.27
2023-02-16 19994 0.30
2023-02-15 19935 0.05
2023-02-14 19926 0.49
2023-02-13 19829 -0.13
2023-02-10 19854 -0.06
2023-02-09 19865 0.03
2023-02-08 19860 -0.27
2023-02-07 19914 -0.18
2023-02-06 19949 0.50
2023-02-03 19850 0.36
2023-02-02 19779 0.01
2023-02-01 19778 0.10
2023-01-31 19759 -0.25
2023-01-30 19809 0.10
2023-01-27 19790 -0.05
2023-01-26 19799 -0.27
2023-01-25 19853 0.10
2023-01-24 19833 0.56
2023-01-23 19723 0.54
2023-01-20 19617 0.18
2023-01-19 19581 -0.70
2023-01-18 19719 1.12
2023-01-17 19501 0.28
2023-01-16 19447 -0.39
2023-01-13 19523 -0.41
2023-01-12 19604 0.05
2023-01-11 19595 0.33
2023-01-10 19530 0.10
2023-01-06 19511 0.24
2023-01-05 19465 0.65
2023-01-04 19340 -0.78
2022-12-30 19493 -0.08
2022-12-29 19509 -0.30
2022-12-28 19567 -0.10
2022-12-27 19586 0.25
2022-12-26 19537 -0.14
2022-12-23 19564 -0.19
2022-12-22 19601 0.52
2022-12-21 19500 -0.91
2022-12-20 19679 -1.09
2022-12-19 19895 -0.78
2022-12-16 20052 -0.20
2022-12-15 20092 -0.15
2022-12-14 20122 -0.09
2022-12-13 20140 0.43
2022-12-12 20053 -0.33
2022-12-09 20119 0.41
2022-12-08 20037 -0.07
2022-12-07 20052 0.10
2022-12-06 20032 0.13
2022-12-05 20006 -0.24
2022-12-02 20054 -0.37
2022-12-01 20129 0.04
2022-11-30 20120 -0.06
2022-11-29 20133 -0.43
2022-11-28 20220 -0.27
2022-11-25 20275 -0.10
2022-11-24 20296 0.15
2022-11-22 20266 0.50
2022-11-21 20165 0.02
2022-11-18 20160 0.02
2022-11-17 20156 0.16
2022-11-16 20123 0.04
2022-11-15 20115 0.22
2022-11-14 20071 -0.65
2022-11-11 20203 0.65
2022-11-10 20072 -0.18
2022-11-09 20108 0.09
2022-11-08 20089 0.23
2022-11-07 20043 0.21
2022-11-04 20001 -0.78
2022-11-02 20158 -0.22
2022-11-01 20203 -0.14
2022-10-31 20232 0.82
2022-10-28 20067 0.14
2022-10-27 20039 -0.17
2022-10-26 20074 0.37
2022-10-25 20000 0.56
2022-10-24 19888 -0.08
2022-10-21 19903 -0.33
2022-10-20 19969 -0.29
2022-10-19 20028 0.23
2022-10-18 19982 0.68
2022-10-17 19847 -0.34
2022-10-14 19915 0.85
2022-10-13 19748 -0.05
2022-10-12 19758 -0.09
2022-10-11 19776 -0.97
2022-10-07 19970 -0.48
2022-10-06 20067 -0.02
2022-10-05 20071 0.38
2022-10-04 19995 1.11
2022-10-03 19776 0.15
2022-09-30 19747 -0.32
2022-09-29 19811 0.91
2022-09-28 19632 -0.42
2022-09-27 19714 -0.21
2022-09-26 19755 -1.52
2022-09-22 20059 -0.05
2022-09-21 20070 -0.53
2022-09-20 20176 0.02
2022-09-16 20172 -0.38
2022-09-15 20248 -0.34
2022-09-14 20317 -0.59
2022-09-13 20437 0.36
2022-09-12 20364 0.15
2022-09-09 20333 -0.05
2022-09-08 20343 1.02
2022-09-07 20137 0.15
2022-09-06 20107 -0.07
2022-09-05 20121 0.11
2022-09-02 20099 -0.22
2022-09-01 20143 -0.32
2022-08-31 20208 -0.11
2022-08-30 20230 0.26
2022-08-29 20178 -0.53
2022-08-26 20285 0.19
2022-08-25 20247 0.05
2022-08-24 20236 -0.17
2022-08-23 20270 -0.56
2022-08-22 20385 -0.30
2022-08-19 20447 0.30
2022-08-18 20385 -0.31
2022-08-17 20448 0.47
2022-08-16 20352 0.09
2022-08-15 20333 0.14
2022-08-12 20305 0.20
2022-08-10 20264 -0.09
2022-08-09 20282 -0.08
2022-08-08 20298 0.28
2022-08-05 20241 0.25
2022-08-04 20191 0.15
2022-08-03 20160 0.35
2022-08-02 20089 -0.59
2022-08-01 20209 -0.02
2022-07-29 20214 -0.15
2022-07-28 20245 0.11
2022-07-27 20223 0.07
2022-07-26 20209 0.06
2022-07-25 20196 -0.16
2022-07-22 20228 0.10
2022-07-21 20207 0.16
2022-07-20 20175 0.71
2022-07-19 20032 0.13
2022-07-15 20005 0.12
2022-07-14 19982 0.23
2022-07-13 19936 0.11
2022-07-12 19915 -0.29
2022-07-11 19973 0.22
2022-07-08 19930 0.12
2022-07-07 19907 0.25
2022-07-06 19858 -0.37
2022-07-05 19931 0.24
2022-07-04 19884 0.17
2022-07-01 19851 -0.27
2022-06-30 19904 0.01
2022-06-29 19903 -0.18
2022-06-28 19939 0.29
2022-06-27 19881 0.25
2022-06-24 19832 0.13
2022-06-23 19807 0.22
2022-06-22 19763 0.35
2022-06-21 19695 0.37
2022-06-20 19623 0.22
2022-06-17 19580 -0.77
2022-06-16 19731 0.49
2022-06-15 19635 -0.39
2022-06-14 19711 -1.18
2022-06-13 19946 -1.06
2022-06-10 20159 -0.75
2022-06-09 20311 0.18
2022-06-08 20274 0.54
2022-06-07 20166 0.28
2022-06-06 20110 0.01
2022-06-03 20107 0.32
2022-06-02 20043 -0.13
2022-06-01 20070 0.22
2022-05-31 20025 0.11
2022-05-30 20003 0.59
2022-05-27 19885 0.19
2022-05-26 19847 0.09
2022-05-25 19830 -0.11
2022-05-24 19851 0.04
2022-05-23 19844 0.24
2022-05-20 19797 0.19
2022-05-19 19760 -0.78
2022-05-18 19915 0.36
2022-05-17 19843 -0.03
2022-05-16 19848 0.30
2022-05-13 19789 0.21
2022-05-12 19748 -0.36
2022-05-11 19819 0.10
2022-05-10 19800 -0.57
2022-05-09 19913 -0.60
2022-05-06 20033 -0.02
2022-05-02 20037 0.00
2022-04-28 20036 0.64
2022-04-27 19909 -0.44
2022-04-26 19996 -0.20
2022-04-25 20036 -0.55
2022-04-22 20146 -0.45
2022-04-21 20237 0.00
2022-04-20 20237 0.67
2022-04-19 20103 0.24
2022-04-18 20054 -0.14
2022-04-15 20082 -0.21
2022-04-14 20125 0.45
2022-04-13 20035 0.29
2022-04-12 19977 -0.31
2022-04-11 20040 0.02
2022-04-08 20036 0.10
2022-04-07 20016 -0.54
2022-04-06 20125 -0.45
2022-04-05 20216 0.00
2022-04-04 20216 0.11
2022-04-01 20193 -0.25
2022-03-31 20243 -0.05
2022-03-30 20253 -0.02
2022-03-29 20257 0.67
2022-03-28 20122 -0.28
2022-03-25 20178 0.29
2022-03-24 20120 -0.10
2022-03-23 20140 0.82
2022-03-22 19977 0.44
2022-03-18 19890 0.21
2022-03-17 19849 0.98
2022-03-16 19657 0.54
2022-03-15 19551 0.04
2022-03-14 19544 0.29
2022-03-11 19487 -0.46
2022-03-10 19577 1.03
2022-03-09 19378 -0.06
2022-03-08 19390 -0.70
2022-03-07 19527 -0.71
2022-03-04 19667 -0.57
2022-03-03 19780 0.27
2022-03-02 19726 -0.29
2022-03-01 19784 0.18
2022-02-28 19748 0.41
2022-02-25 19667 0.25
2022-02-24 19618 -0.53
2022-02-22 19722 -0.35
2022-02-21 19791 -0.07
2022-02-18 19804 -0.23
2022-02-17 19850 -0.25
2022-02-16 19899 0.48
2022-02-15 19803 -0.34
2022-02-14 19871 -0.83
2022-02-10 20037 0.22
2022-02-09 19993 0.26
2022-02-08 19941 -0.01
2022-02-07 19943 -0.13
2022-02-04 19968 -0.07
2022-02-03 19981 -0.09
2022-02-02 19999 0.41
2022-02-01 19917 0.08
2022-01-31 19902 0.30
2022-01-28 19843 0.41
2022-01-27 19761 -0.49
2022-01-26 19859 -0.24
2022-01-25 19906 -0.37
2022-01-24 19979 -0.06
2022-01-21 19990 -0.29
2022-01-20 20049 0.02
2022-01-19 20045 -0.82
2022-01-18 20211 -0.04
2022-01-17 20220 0.05
2022-01-14 20210 -0.57
2022-01-13 20325 -0.18
2022-01-12 20361 0.57
2022-01-11 20245 -0.37
2022-01-07 20320 -0.18
2022-01-06 20356 -0.72
2022-01-05 20503 0.24
2022-01-04 20453 0.37
2021-12-30 20377 -0.11
2021-12-29 20400 -0.06
2021-12-28 20413 0.53
2021-12-27 20305 -0.10
2021-12-24 20326 0.05
2021-12-23 20316 0.34
2021-12-22 20248 0.20
2021-12-21 20207 0.12
2021-12-20 20182 -0.61
2021-12-17 20306 -0.40
2021-12-16 20387 0.55
2021-12-15 20275 0.03
2021-12-14 20269 -0.07
2021-12-13 20283 0.16
2021-12-10 20251 -0.34
2021-12-09 20321 -0.04
2021-12-08 20330 0.35
2021-12-07 20260 0.55
2021-12-06 20150 -0.11
2021-12-03 20172 0.47
2021-12-02 20077 -0.29
2021-12-01 20136 -0.10
2021-11-30 20156 -0.07
2021-11-29 20170 -0.69
2021-11-26 20310 -0.44
2021-11-25 20399 0.08
2021-11-24 20383 -0.23
2021-11-22 20431 -0.13
2021-11-19 20458 0.26
2021-11-18 20404 -0.23
2021-11-17 20451 -0.01
2021-11-16 20453 -0.03
2021-11-15 20460 0.12
2021-11-12 20435 0.26
2021-11-11 20383 0.00
2021-11-10 20383 -0.13
2021-11-09 20409 -0.28
2021-11-08 20466 0.04
2021-11-05 20457 -0.16
2021-11-04 20489 0.43
2021-11-02 20402 -0.06
2021-11-01 20415 0.39
2021-10-29 20336 0.10
2021-10-28 20315 -0.11
2021-10-27 20338 0.08
2021-10-26 20322 0.28
2021-10-25 20265 -0.12
2021-10-22 20289 -0.15
2021-10-21 20319 -0.29
2021-10-20 20379 0.15
2021-10-19 20348 0.11
2021-10-18 20326 0.03
2021-10-15 20319 0.73
2021-10-14 20172 0.31
2021-10-13 20109 -0.06
2021-10-12 20121 0.07
2021-10-11 20107 0.42
2021-10-08 20022 0.35
2021-10-07 19952 -0.08
2021-10-06 19967 0.11
2021-10-05 19945 -0.41
2021-10-04 20028 -0.07
2021-10-01 20043 -0.63
2021-09-30 20171 -0.06
2021-09-29 20184 -0.36
2021-09-28 20257 -0.12
2021-09-27 20281 -0.07
2021-09-24 20295 0.86
2021-09-22 20122 -0.28
2021-09-21 20178 -0.68
2021-09-17 20316 0.09
2021-09-16 20298 -0.13
2021-09-15 20324 -0.30
2021-09-14 20386 0.26
2021-09-13 20333 0.00
2021-09-10 20333 0.20
2021-09-09 20293 -0.18
2021-09-08 20330 0.12
2021-09-07 20305 0.25
2021-09-06 20255 0.15
2021-09-03 20224 0.39
2021-09-02 20146 0.05
2021-09-01 20135 0.18
2021-08-31 20099 0.21
2021-08-30 20057 0.35
2021-08-27 19988 -0.20
2021-08-26 20029 0.03
2021-08-25 20023 0.04
2021-08-24 20014 0.29
2021-08-23 19957 0.42
2021-08-20 19873 -0.22
2021-08-19 19917 -0.26
2021-08-18 19969 0.03
2021-08-17 19964 -0.16
2021-08-16 19996 -0.43
2021-08-13 20082 0.05
2021-08-12 20071 -0.01
2021-08-11 20074 0.21
2021-08-10 20032 -0.01
2021-08-06 20034 0.10
2021-08-05 20014 0.17
2021-08-04 19981 -0.09
2021-08-03 19998 -0.08
2021-08-02 20015 0.39
2021-07-30 19938 -0.23
2021-07-29 19983 0.08
2021-07-28 19967 -0.28
2021-07-27 20024 0.08
2021-07-26 20008 0.59
2021-07-21 19890 0.34
2021-07-20 19822 -0.31
2021-07-19 19884 -0.33
2021-07-16 19950 -0.15
2021-07-15 19979 -0.29
2021-07-14 20038 -0.08
2021-07-13 20055 0.26
2021-07-12 20003 0.58
2021-07-09 19887 -0.33
2021-07-08 19953 -0.04
2021-07-07 19960 -0.26
2021-07-06 20012 -0.03
2021-07-05 20019 -0.06
2021-07-02 20031 0.39
2021-07-01 19953 0.13
2021-06-30 19928 -0.07
2021-06-29 19941 -0.15
2021-06-28 19971 -0.11
2021-06-25 19993 0.21
2021-06-24 19952 0.06
2021-06-23 19941 0.11
2021-06-22 19920 0.70
2021-06-21 19781 -0.61
2021-06-18 19902 -0.32
2021-06-17 19966 -0.19
2021-06-16 20004 -0.04
2021-06-15 20013 0.20
2021-06-14 19974 0.12
2021-06-11 19951 0.02
2021-06-10 19948 0.13
2021-06-09 19923 0.03
2021-06-08 19918 0.03
2021-06-07 19913 0.02
2021-06-04 19909 0.02
2021-06-03 19905 0.19
2021-06-02 19867 0.20
2021-06-01 19828 -0.04
2021-05-31 19835 -0.27
2021-05-28 19888 0.56
2021-05-27 19777 0.01
2021-05-26 19775 0.04
2021-05-25 19767 0.19
2021-05-24 19729 0.10
2021-05-21 19709 0.20
2021-05-20 19670 -0.08
2021-05-19 19686 -0.17
2021-05-18 19720 0.24
2021-05-17 19673 0.15
2021-05-14 19644 0.49
2021-05-13 19549 -0.45
2021-05-12 19638 -0.50
2021-05-11 19737 -0.50
2021-05-10 19836 0.27
2021-05-07 19782 0.14
2021-05-06 19754 0.27
2021-04-30 19700 -0.07
2021-04-28 19714 0.18
2021-04-27 19679 -0.08
2021-04-26 19694 0.14
2021-04-23 19666 -0.18
2021-04-22 19702 0.44
2021-04-21 19616 -0.44
2021-04-20 19703 -0.40
2021-04-19 19782 -0.05
2021-04-16 19791 0.13
2021-04-15 19765 0.07
2021-04-14 19751 -0.10
2021-04-13 19770 -0.01
2021-04-12 19772 0.06
2021-04-09 19760 0.05
2021-04-08 19750 -0.20
2021-04-07 19789 0.15
2021-04-06 19760 -0.17
2021-04-05 19794 0.09
2021-04-02 19776 0.33
2021-04-01 19710 0.04
2021-03-31 19703 -0.16
2021-03-30 19734 -0.05
2021-03-29 19744 0.33
2021-03-26 19679 0.42
2021-03-25 19596 0.25
2021-03-24 19548 -0.59
2021-03-23 19665 -0.04
2021-03-22 19673 -0.15
2021-03-19 19703 -0.25
2021-03-18 19752 0.24
2021-03-17 19705 -0.02
2021-03-16 19708 0.30
2021-03-15 19649 0.17
2021-03-12 19615 0.46
2021-03-11 19526 0.25
2021-03-10 19478 0.15
2021-03-09 19449 0.27
2021-03-08 19397 0.10
2021-03-05 19377 0.31
2021-03-04 19317 -0.47
2021-03-03 19408 0.15
2021-03-02 19378 0.37
2021-03-01 19307 0.48
2021-02-26 19214 -0.99
2021-02-25 19407 0.39
2021-02-24 19332 -0.51
2021-02-22 19431 -0.03
2021-02-19 19437 -0.22
2021-02-18 19479 -0.34
2021-02-17 19546 -0.06
2021-02-16 19558 0.24
2021-02-15 19512 0.27
2021-02-12 19460 0.15
2021-02-10 19431 -0.05
2021-02-09 19440 0.01
2021-02-08 19439 0.41
2021-02-05 19360 0.45
2021-02-04 19274 -0.06
2021-02-03 19286 0.41
2021-02-02 19208 0.35
2021-02-01 19141 0.05
2021-01-29 19132 -0.25
2021-01-28 19180 -0.37
2021-01-27 19252 0.10
2021-01-26 19232 -0.09
2021-01-25 19250 0.10
2021-01-22 19230 -0.10
2021-01-21 19250 0.18
2021-01-20 19216 0.13
2021-01-19 19192 0.09
2021-01-18 19174 -0.35
2021-01-15 19242 -0.24
2021-01-14 19289 0.21
2021-01-13 19249 -0.02
2021-01-12 19252 0.01
2021-01-08 19251 0.60
2021-01-07 19137 0.40
2021-01-06 19061 -0.02
2021-01-05 19065 -0.04
2021-01-04 19073 -0.18
2020-12-30 19108 -0.21
2020-12-29 19149 0.52
2020-12-28 19049 0.16
2020-12-25 19018 -0.02
2020-12-24 19021 0.06
2020-12-23 19009 0.14
2020-12-22 18983 -0.35
2020-12-21 19049 -0.13
2020-12-18 19073 0.10
2020-12-17 19054 0.03
2020-12-16 19048 -0.01
2020-12-15 19049 -0.04
2020-12-14 19057 0.07
2020-12-11 19044 0.07
2020-12-10 19030 -0.10
2020-12-09 19049 0.36
2020-12-08 18981 0.04
2020-12-07 18974 -0.05
2020-12-04 18984 -0.10
2020-12-03 19003 0.10
2020-12-02 18984 0.21
2020-12-01 18944 0.18
2020-11-30 18910 -0.33
2020-11-27 18972 0.01
2020-11-26 18971 0.09
2020-11-25 18954 0.24
2020-11-24 18909 0.59
2020-11-20 18799 0.12
2020-11-19 18776 -0.09
2020-11-18 18792 -0.23
2020-11-17 18835 0.12
2020-11-16 18812 0.43
2020-11-13 18732 -0.40
2020-11-12 18807 0.14
2020-11-11 18781 0.32
2020-11-10 18722 0.63
2020-11-09 18605 0.22
2020-11-06 18565 0.22
2020-11-05 18525 0.60
2020-11-04 18415 0.60
2020-11-02 18305 0.25
2020-10-30 18260 -0.40
2020-10-29 18333 -0.40
2020-10-28 18407 -0.19
2020-10-27 18442 -0.14
2020-10-26 18468 0.04
2020-10-23 18461 -0.01
2020-10-22 18463 -0.49
2020-10-21 18553 0.09
2020-10-20 18537 -0.17
2020-10-19 18568 0.30
2020-10-16 18512 -0.22
2020-10-15 18553 -0.19
2020-10-14 18588 -0.11
2020-10-13 18609 0.11
2020-10-12 18589 0.03
2020-10-09 18584 -0.01
2020-10-08 18586 0.38
2020-10-07 18516 -0.15
2020-10-06 18543 0.23
2020-10-05 18501 0.27
2020-10-02 18452 -0.11
2020-10-01 18472 -0.10
2020-09-30 18490 -0.22
2020-09-29 18531 0.36
2020-09-28 18464 0.32
2020-09-25 18405 0.13
2020-09-24 18382 -0.35
2020-09-23 18446 -0.26
2020-09-18 18495 0.06
2020-09-17 18483 -0.22
2020-09-16 18524 -0.03
2020-09-15 18530 -0.09
2020-09-14 18547 0.25
2020-09-11 18500 0.04
2020-09-10 18492 0.50
2020-09-09 18400 -0.50
2020-09-08 18493 0.15
2020-09-07 18465 -0.27
2020-09-04 18515 -0.50
2020-09-03 18608 0.35
2020-09-02 18544 0.19
2020-09-01 18509 0.16
2020-08-31 18480 0.01
2020-08-28 18479 -0.08
2020-08-27 18493 -0.16
2020-08-26 18522 0.04
2020-08-25 18514 0.40
2020-08-24 18440 0.07
2020-08-21 18428 0.00
2020-08-20 18428 -0.09
2020-08-19 18444 -0.02
2020-08-18 18447 -0.04
2020-08-17 18455 -0.26
2020-08-14 18503 -0.09
2020-08-13 18519 0.47
2020-08-12 18432 0.18
2020-08-11 18399 0.44
2020-08-07 18318 0.05
2020-08-06 18308 -0.03
2020-08-05 18313 0.03
2020-08-04 18308 0.52
2020-08-03 18213 0.62
2020-07-31 18101 -0.59
2020-07-30 18208 0.01
2020-07-29 18206 -0.33
2020-07-28 18267 -0.06
2020-07-27 18278 -0.25
2020-07-22 18324 -0.10
2020-07-21 18343 0.21
2020-07-20 18304 0.10
2020-07-17 18285 0.00
2020-07-16 18285 -0.08
2020-07-15 18299 0.51
2020-07-14 18206 -0.04
2020-07-13 18214 0.44
2020-07-10 18134 -0.41
2020-07-09 18208 0.06
2020-07-08 18197 -0.08
2020-07-07 18211 0.09
2020-07-06 18195 0.28
2020-07-03 18144 0.33
2020-07-02 18084 -0.11
2020-07-01 18104 -0.12
2020-06-30 18126 0.30
2020-06-29 18072 -0.44
2020-06-26 18152 0.29
2020-06-25 18100 -0.37
2020-06-24 18167 -0.15
2020-06-23 18194 0.33
2020-06-22 18134 -0.14
2020-06-19 18159 -0.01
2020-06-18 18160 -0.22
2020-06-17 18200 0.02
2020-06-16 18196 0.89
2020-06-15 18035 -0.25
2020-06-12 18080 -0.92
2020-06-11 18247 -0.54
2020-06-10 18346 -0.16
2020-06-09 18376 -0.17
2020-06-08 18407 0.52
2020-06-05 18312 0.16
2020-06-04 18282 0.10
2020-06-03 18264 0.63
2020-06-02 18149 0.28
2020-06-01 18099 0.23
2020-05-29 18058 -0.29
2020-05-28 18110 0.70
2020-05-27 17985 0.31
2020-05-26 17930 0.53
2020-05-25 17836 0.21
2020-05-22 17799 -0.25
2020-05-21 17844 0.15
2020-05-20 17817 0.30
2020-05-19 17763 0.74
2020-05-18 17633 0.06
2020-05-15 17623 0.25
2020-05-14 17579 -0.62
2020-05-13 17689 -0.19
2020-05-12 17723 0.01
2020-05-11 17721 0.60
2020-05-08 17616 0.77
2020-05-07 17481 -0.95
2020-05-01 17649 -0.42
2020-04-30 17723 0.41
2020-04-28 17651 0.18
2020-04-27 17619 0.53
2020-04-24 17526 -0.03
2020-04-23 17531 0.45
2020-04-22 17453 -0.34
2020-04-21 17513 -0.43
2020-04-20 17588 0.13
2020-04-17 17565 0.37
2020-04-16 17500 -0.30
2020-04-15 17552 0.17
2020-04-14 17523 0.11
2020-04-13 17504 -0.45
2020-04-10 17584 0.39
2020-04-09 17516 0.23
2020-04-08 17475 0.18
2020-04-07 17443 0.91
2020-04-06 17286 0.70
2020-04-03 17165 0.16
2020-04-02 17137 -0.69
2020-04-01 17256 -1.16
2020-03-31 17458 -0.02
2020-03-30 17461 -0.62
2020-03-27 17570 1.20
2020-03-26 17361 -0.14
2020-03-25 17386 2.27
2020-03-24 17000 0.64
2020-03-23 16892 0.81
2020-03-19 16756 -0.56
2020-03-18 16850 0.14
2020-03-17 16826 -0.49
2020-03-16 16909 0.40
2020-03-13 16841 -2.25
2020-03-12 17229 -1.41
2020-03-11 17475 0.18
2020-03-10 17444 -0.30
2020-03-09 17497 -1.88
2020-03-06 17833 -0.87
2020-03-05 17990 0.36
2020-03-04 17926 -0.22
2020-03-03 17966 0.18
2020-03-02 17934 -0.33
2020-02-28 17993 -0.98
2020-02-27 18171 -0.45
2020-02-26 18253 -0.55
2020-02-25 18354 -1.12
2020-02-21 18561 0.27
2020-02-20 18511 0.46
2020-02-19 18426 0.03
2020-02-18 18421 -0.18
2020-02-17 18454 -0.11
2020-02-14 18475 -0.16
2020-02-13 18504 -0.08
2020-02-12 18519 0.05
2020-02-10 18510 -0.15
2020-02-07 18538 0.08
2020-02-06 18524 0.47
2020-02-05 18438 0.45
2020-02-04 18356 0.12
2020-02-03 18334 -0.38
2020-01-31 18404 0.17
2020-01-30 18372 -0.20
2020-01-29 18408 0.21
2020-01-28 18369 -0.29
2020-01-27 18422 -0.38
2020-01-24 18492 0.00
2020-01-23 18492 -0.09
2020-01-22 18508 0.03
2020-01-21 18502 0.00
2020-01-20 18502 0.01
2020-01-17 18500 0.24
2020-01-16 18455 0.05
2020-01-15 18445 -0.14
2020-01-14 18471 0.22
2020-01-10 18430 0.17
2020-01-09 18398 0.63
2020-01-08 18283 -0.47
2020-01-07 18370 0.33
2020-01-06 18309 -0.59
2019-12-30 18418 0.02
2019-12-27 18414 0.15
2019-12-26 18387 0.19
2019-12-25 18353 -0.01
2019-12-24 18354 -0.01
2019-12-23 18356 -0.02
2019-12-20 18360 -0.18
2019-12-19 18394 -0.08
2019-12-18 18408 -0.12
2019-12-17 18431 0.16
2019-12-16 18402 0.02
2019-12-13 18399 0.65
2019-12-12 18280 0.10
2019-12-11 18262 -0.10
2019-12-10 18280 0.07
2019-12-09 18268 0.04
2019-12-06 18261 -0.13
2019-12-05 18284 0.24
2019-12-04 18241 -0.05
2019-12-03 18251 -0.45
2019-12-02 18334 0.06
2019-11-29 18323 -0.09
2019-11-28 18339 -0.04
2019-11-27 18346 0.23
2019-11-26 18303 0.24
2019-11-25 18259 0.19
2019-11-22 18225 -0.10
2019-11-21 18244 -0.04
2019-11-20 18252 0.04
2019-11-19 18244 -0.07
2019-11-18 18256 0.27
2019-11-15 18207 0.14
2019-11-14 18182 -0.08
2019-11-13 18197 -0.13
2019-11-12 18220 -0.05
2019-11-11 18229 -0.07
2019-11-08 18241 -0.04
2019-11-07 18249 0.04
2019-11-06 18242 -0.21
2019-11-05 18281 0.41
2019-11-01 18207 -0.01
2019-10-31 18208 0.23
2019-10-30 18167 0.07
2019-10-29 18154 0.14
2019-10-28 18129 -0.04
2019-10-25 18137 0.06
2019-10-24 18126 0.25
2019-10-23 18080 0.10
2019-10-21 18062 -0.04
2019-10-18 18069 -0.01
2019-10-17 18070 -0.07
2019-10-16 18082 0.26
2019-10-15 18035 0.47
2019-10-11 17950 0.30
2019-10-10 17896 0.13
2019-10-09 17873 -0.27
2019-10-08 17921 0.18
2019-10-07 17888 0.13
2019-10-04 17864 0.20
2019-10-03 17828 -0.57
2019-10-02 17930 -0.18
2019-10-01 17962 0.01
2019-09-30 17960 -0.29
2019-09-27 18013 -0.02
2019-09-26 18016 0.11
2019-09-25 17997 -0.16
2019-09-24 18025 0.04
2019-09-20 18018 -0.12
2019-09-19 18039 0.31
2019-09-18 17983 0.08
2019-09-17 17968 -0.11
2019-09-13 17987 0.09
2019-09-12 17971 0.32
2019-09-11 17914 0.25
2019-09-10 17869 -0.02
2019-09-09 17873 0.24
2019-09-06 17831 0.00
2019-09-05 17831 0.55
2019-09-04 17733 -0.08
2019-09-03 17747 0.15
2019-09-02 17721 -0.24
2019-08-30 17764 0.42
2019-08-29 17689 0.26
2019-08-28 17643 0.06
2019-08-27 17632 0.35
2019-08-26 17571 -0.68
2019-08-23 17691 -0.05
2019-08-22 17700 0.13
2019-08-21 17677 -0.16
2019-08-20 17705 0.27
2019-08-19 17658 0.24
2019-08-16 17615 0.08
2019-08-15 17601 -0.36
2019-08-14 17665 0.46
2019-08-13 17584 -0.40
2019-08-09 17655 0.27
2019-08-08 17607 0.09
2019-08-07 17591 0.27
2019-08-06 17544 -0.37
2019-08-05 17609 -0.47
2019-08-02 17692 -0.76
2019-08-01 17828 -0.04
2019-07-31 17835 -0.22
2019-07-30 17875 0.25
2019-07-29 17831 -0.11
2019-07-26 17851 -0.04
2019-07-25 17859 0.13
2019-07-24 17835 0.15
2019-07-23 17808 0.23
2019-07-22 17768 -0.07
2019-07-19 17781 0.38
2019-07-18 17713 -0.47
2019-07-17 17797 0.02
2019-07-16 17794 -0.14
2019-07-12 17819 -0.11
2019-07-11 17838 -0.01
2019-07-10 17840 -0.14
2019-07-09 17865 0.01
2019-07-08 17864 -0.26
2019-07-05 17911 0.08
2019-07-04 17896 0.34
2019-07-03 17835 -0.15
2019-07-02 17861 0.13
2019-07-01 17838 0.57
2019-06-28 17737 0.14
2019-06-27 17712 0.27
2019-06-26 17665 -0.23
2019-06-25 17706 -0.05
2019-06-24 17715 -0.05
2019-06-21 17724 -0.17
2019-06-20 17754 0.11
2019-06-19 17735 0.58
2019-06-18 17632 -0.14
2019-06-17 17657 -0.10
2019-06-14 17674 0.14
2019-06-13 17649 -0.31
2019-06-12 17703 0.01
2019-06-11 17702 0.04
2019-06-10 17695 0.56
2019-06-07 17597 0.23
2019-06-06 17556 0.03
2019-06-05 17550 0.73
2019-06-04 17423 0.06
2019-06-03 17413 -0.44
2019-05-31 17490 -0.23
2019-05-30 17530 -0.09
2019-05-29 17545 -0.23
2019-05-28 17586 0.10
2019-05-27 17568 0.05
2019-05-24 17559 -0.11
2019-05-23 17579 -0.11
2019-05-22 17599 0.14
2019-05-21 17575 -0.13
2019-05-20 17597 -0.04
2019-05-17 17604 0.35
2019-05-16 17542 0.03
2019-05-15 17536 0.21
2019-05-14 17500 -0.31
2019-05-13 17554 -0.10
2019-05-10 17572 -0.10
2019-05-09 17589 -0.36
2019-05-08 17652 -0.57
2019-05-07 17753 -0.35
2019-04-26 17815 -0.15
2019-04-25 17842 0.12
2019-04-24 17821 -0.06
2019-04-23 17831 0.03
2019-04-22 17825 0.04
2019-04-19 17818 -0.02
2019-04-18 17822 -0.17
2019-04-17 17852 -0.02
2019-04-16 17856 -0.04
2019-04-15 17864 0.27
2019-04-12 17816 0.12
2019-04-11 17795 0.07
2019-04-10 17782 -0.19
2019-04-09 17816 0.01
2019-04-08 17815 -0.06
2019-04-05 17825 0.08
2019-04-04 17810 -0.03
2019-04-03 17815 0.21
2019-04-02 17778 0.03
2019-04-01 17773 0.30
2019-03-29 17719 0.23
2019-03-28 17678 -0.24
2019-03-27 17721 0.21
2019-03-26 17683 0.51
2019-03-25 17593 -0.79
2019-03-22 17733 0.07
2019-03-20 17720 0.10
2019-03-19 17702 0.01
2019-03-18 17701 0.14
2019-03-15 17676 0.30
2019-03-14 17623 0.07
2019-03-13 17611 -0.10
2019-03-12 17629 0.59
2019-03-11 17526 -0.05
2019-03-08 17535 -0.40
2019-03-07 17606 -0.14
2019-03-06 17630 -0.09
2019-03-05 17646 -0.18
2019-03-04 17678 0.25
2019-03-01 17634 0.18
2019-02-28 17603 -0.17
2019-02-27 17633 -0.02
2019-02-26 17637 0.00
2019-02-25 17637 0.24
2019-02-22 17595 -0.11
2019-02-21 17614 0.02
2019-02-20 17610 0.26
2019-02-19 17565 0.08
2019-02-18 17551 0.48
2019-02-15 17467 -0.22
2019-02-14 17505 0.11
2019-02-13 17486 0.33
2019-02-12 17429 0.50
2019-02-08 17342 -0.43
2019-02-07 17417 -0.27
2019-02-06 17465 0.01
2019-02-05 17463 0.17
2019-02-04 17434 0.32
2019-02-01 17378 0.17
2019-01-31 17349 0.33
2019-01-30 17292 0.01
2019-01-29 17290 -0.12
2019-01-28 17311 -0.06
2019-01-25 17322 0.30
2019-01-24 17271 0.14
2019-01-23 17246 -0.26
2019-01-22 17291 -0.11
2019-01-21 17310 0.30
2019-01-18 17259 0.35
2019-01-17 17198 0.23
2019-01-16 17159 0.02
2019-01-15 17156 0.12
2019-01-11 17136 0.22
2019-01-10 17098 -0.11
2019-01-09 17117 0.20
2019-01-08 17083 0.20
2019-01-07 17049 0.92
2019-01-04 16894 -0.98
2018-12-28 17062 0.09
2018-12-27 17046 1.23
2018-12-26 16839 0.38
2018-12-25 16776 -1.50
2018-12-21 17032 -0.83
2018-12-20 17174 -0.46
2018-12-19 17253 -0.13
2018-12-18 17276 -0.63
2018-12-17 17386 -0.17
2018-12-14 17416 -0.19
2018-12-13 17450 0.20
2018-12-12 17416 0.46
2018-12-11 17337 -0.09
2018-12-10 17353 -0.49
2018-12-07 17439 0.01
2018-12-06 17437 -0.34
2018-12-05 17496 -0.52
2018-12-04 17588 -0.26
2018-12-03 17633 0.34
2018-11-30 17574 0.09
2018-11-29 17559 0.35
2018-11-28 17497 0.10
2018-11-27 17479 0.40
2018-11-26 17409 -0.01
2018-11-22 17410 0.30
2018-11-21 17358 -0.26
2018-11-20 17403 -0.30
2018-11-19 17456 0.04
2018-11-16 17449 -0.04
2018-11-15 17456 -0.14
2018-11-14 17481 0.23
2018-11-13 17441 -0.70
2018-11-12 17564 -0.11
2018-11-09 17584 -0.09
2018-11-08 17599 0.58
2018-11-07 17498 -0.01
2018-11-06 17500 0.28
2018-11-05 17452 -0.20
2018-11-02 17487 0.51
2018-11-01 17398 -0.20
2018-10-31 17433 0.59
2018-10-30 17331 0.33
2018-10-29 17274 -0.24
2018-10-26 17315 0.17
2018-10-25 17286 -0.88
2018-10-24 17439 -0.03
2018-10-23 17445 -0.48
2018-10-22 17529 0.08
2018-10-19 17515 -0.40
2018-10-18 17585 -0.15
2018-10-17 17612 0.65
2018-10-16 17498 0.09
2018-10-15 17482 -0.29
2018-10-12 17533 -0.14
2018-10-11 17558 -1.14
2018-10-10 17760 0.12
2018-10-09 17739 -0.87
2018-10-05 17894 -0.23
2018-10-04 17935 -0.04
2018-10-03 17942 -0.39
2018-10-02 18013 0.07
2018-10-01 18001 0.02
2018-09-28 17997 0.25
2018-09-27 17952 -0.19
2018-09-26 17987 0.14
2018-09-25 17961 0.20
2018-09-21 17925 0.37
2018-09-20 17859 0.02
2018-09-19 17855 0.43
2018-09-18 17778 0.20
2018-09-14 17742 0.50
2018-09-13 17654 0.24
2018-09-12 17611 -0.05
2018-09-11 17620 0.36
2018-09-10 17556 0.02
2018-09-07 17553 -0.31
2018-09-06 17608 -0.21
2018-09-05 17645 -0.08
2018-09-04 17660 0.01
2018-09-03 17658 -0.32
2018-08-31 17715 -0.28
2018-08-30 17765 0.16
2018-08-29 17736 0.04
2018-08-28 17729 0.13
2018-08-27 17706 0.32
2018-08-24 17650 0.26
2018-08-23 17605 0.14
2018-08-22 17580 0.26
2018-08-21 17534 -0.05
2018-08-20 17543 -0.05
2018-08-17 17552 0.30
2018-08-16 17499 -0.44
2018-08-15 17576 0.02
2018-08-14 17573 0.27
2018-08-13 17525 -0.67
2018-08-10 17643 -0.24
2018-08-09 17685 -0.20
2018-08-08 17720 0.04
2018-08-07 17713 0.21
2018-08-06 17675 -0.18
2018-08-03 17707 -0.17
2018-08-02 17737 -0.35
2018-08-01 17800 0.22
2018-07-31 17761 -0.02
2018-07-30 17764 -0.17
2018-07-27 17794 0.06
2018-07-26 17784 0.03
2018-07-25 17778 0.26
2018-07-24 17732 0.01
2018-07-23 17730 -0.72
2018-07-20 17858 -0.12
2018-07-19 17879 -0.05
2018-07-18 17888 0.18
2018-07-17 17855 0.14
2018-07-13 17830 0.50
2018-07-12 17742 0.31
2018-07-11 17688 -0.23
2018-07-10 17729 0.25
2018-07-09 17685 0.33
2018-07-06 17626 0.36
2018-07-05 17563 -0.16
2018-07-04 17592 -0.06
2018-07-03 17602 -0.06
2018-07-02 17612 -0.12
2018-06-29 17634 0.22
2018-06-28 17596 -0.07
2018-06-27 17609 0.05
2018-06-26 17600 -0.12
2018-06-25 17622 -0.20
2018-06-22 17657 -0.19
2018-06-21 17690 0.07
2018-06-20 17677 -0.02
2018-06-19 17681 -0.39
2018-06-18 17750 -0.19
2018-06-15 17784 0.03
2018-06-14 17779 -0.16
2018-06-13 17807 0.13
2018-06-12 17784 0.29
2018-06-11 17733 -0.07
2018-06-08 17746 -0.15
2018-06-07 17773 0.27
2018-06-06 17725 0.01
2018-06-05 17724 0.14
2018-06-04 17700 0.52
2018-06-01 17609 0.08
2018-05-31 17595 0.36
2018-05-30 17532 -0.66
2018-05-29 17648 -0.23
2018-05-28 17688 -0.04
2018-05-25 17695 -0.02
2018-05-24 17699 -0.61
2018-05-23 17808 -0.16
2018-05-22 17837 0.04
2018-05-21 17830 -0.02
2018-05-18 17833 0.21
2018-05-17 17795 0.07
2018-05-16 17782 -0.13
2018-05-15 17805 0.04
2018-05-14 17797 0.13
2018-05-11 17774 0.23
2018-05-10 17734 0.29
2018-05-09 17682 -0.10
2018-05-08 17699 0.07
2018-05-07 17686 -0.21
2018-05-02 17724 -0.03
2018-05-01 17729 0.04
2018-04-27 17722 0.13
2018-04-26 17699 0.11
2018-04-25 17680 -0.07
2018-04-24 17692 0.37
2018-04-23 17626 -0.06
2018-04-20 17636 -0.25
2018-04-19 17680 0.05
2018-04-18 17672 0.39
2018-04-17 17603 -0.11
2018-04-16 17622 0.09
2018-04-13 17607 0.26
2018-04-12 17562 -0.14
2018-04-11 17586 0.21
2018-04-10 17550 0.14
2018-04-09 17525 -0.08
2018-04-06 17539 0.06
2018-04-05 17529 0.31
2018-04-04 17474 0.24
2018-04-03 17432 -0.28
2018-04-02 17481 -0.03
2018-03-30 17486 0.06
2018-03-29 17476 0.32
2018-03-28 17421 -0.13
2018-03-27 17443 0.91
2018-03-26 17285 -0.03
2018-03-23 17290 -1.05
2018-03-22 17474 0.03
2018-03-20 17469 -0.03
2018-03-19 17474 -0.30
2018-03-16 17527 -0.06
2018-03-15 17537 -0.19
2018-03-14 17571 0.01
2018-03-13 17570 0.00
2018-03-12 17570 0.49
2018-03-09 17484 0.24
2018-03-08 17443 0.20
2018-03-07 17408 -0.22
2018-03-06 17446 0.52
2018-03-05 17356 -0.25
2018-03-02 17400 -0.54
2018-03-01 17494 -0.62
2018-02-28 17604 -0.36
2018-02-27 17667 0.33
2018-02-26 17609 0.29
2018-02-23 17558 0.13
2018-02-22 17536 -0.29
2018-02-21 17587 0.11
2018-02-20 17568 -0.08
2018-02-19 17582 0.41
2018-02-16 17511 0.21
2018-02-15 17474 0.11
2018-02-14 17454 -0.31
2018-02-13 17508 0.05
2018-02-09 17500 -0.80
2018-02-08 17642 -0.02
2018-02-07 17646 0.28
2018-02-06 17597 -1.46
2018-02-05 17857 -0.64
2018-02-02 17972 0.07
2018-02-01 17959 0.46
2018-01-31 17877 -0.32
2018-01-30 17935 -0.34
2018-01-29 17997 -0.19
2018-01-26 18032 0.04
2018-01-25 18024 -0.32
2018-01-24 18082 -0.24
2018-01-23 18126 0.38
2018-01-22 18057 -0.02
2018-01-19 18061 0.12
2018-01-18 18039 0.04
2018-01-17 18031 -0.13
2018-01-16 18054 0.16
2018-01-15 18025 0.20
2018-01-12 17989 -0.04
2018-01-11 17997 -0.28
2018-01-10 18048 -0.30
2018-01-09 18103 0.14
2018-01-05 18077 0.33
2018-01-04 18018 0.54
2017-12-29 17922 -0.08
2017-12-28 17936 -0.01
2017-12-27 17938 0.04
2017-12-26 17931 -0.01
2017-12-25 17932 0.01
2017-12-22 17931 0.17
2017-12-21 17900 0.01
2017-12-20 17898 0.04
2017-12-19 17890 0.03
2017-12-18 17885 0.40
2017-12-15 17813 -0.32
2017-12-14 17871 -0.08
2017-12-13 17885 -0.12
2017-12-12 17906 0.05
2017-12-11 17897 0.25
2017-12-08 17852 0.42
2017-12-07 17777 0.24
2017-12-06 17735 -0.33
2017-12-05 17793 -0.08
2017-12-04 17808 -0.04
2017-12-01 17815 0.27
2017-11-30 17767 0.11
2017-11-29 17748 0.40
2017-11-28 17677 -0.25
2017-11-27 17722 0.05
2017-11-24 17714 -0.12
2017-11-22 17735 0.11
2017-11-21 17716 0.29
2017-11-20 17665 -0.28
2017-11-17 17715 0.10
2017-11-16 17698 0.06
2017-11-15 17687 -0.33
2017-11-14 17745 -0.05
2017-11-13 17753 -0.26
2017-11-10 17799 -0.38
2017-11-09 17866 -0.02
2017-11-08 17869 0.07
2017-11-07 17856 0.15
2017-11-06 17830 0.17
2017-11-02 17799 0.17
2017-11-01 17768 0.48
2017-10-31 17684 -0.12
2017-10-30 17706 -0.01
2017-10-27 17707 0.21
2017-10-26 17670 -0.08
2017-10-25 17684 0.03
2017-10-24 17679 0.02
2017-10-23 17676 0.36
2017-10-20 17613 -0.05
2017-10-19 17621 0.28
2017-10-18 17572 0.01
2017-10-17 17570 0.06
2017-10-16 17559 0.11
2017-10-13 17539 0.05
2017-10-12 17531 0.15
2017-10-11 17505 0.01
2017-10-10 17504 0.09
2017-10-06 17488 0.00
2017-10-05 17488 0.02
2017-10-04 17484 0.03
2017-10-03 17478 0.14
2017-10-02 17453 0.00
2017-09-29 17453 0.03
2017-09-28 17447 0.11
2017-09-27 17428 0.11
2017-09-26 17408 -0.35
2017-09-25 17469 0.19
2017-09-22 17436 -0.07
2017-09-21 17449 0.15
2017-09-20 17422 0.09
2017-09-19 17406 0.69
2017-09-15 17286 0.08
2017-09-14 17273 -0.10
2017-09-13 17290 0.27
2017-09-12 17244 0.41
2017-09-11 17174 0.17
2017-09-08 17144 -0.02
2017-09-07 17147 0.19
2017-09-06 17114 -0.19
2017-09-05 17147 -0.20
2017-09-04 17182 -0.29
2017-09-01 17232 0.08
2017-08-31 17218 0.22
2017-08-30 17181 0.44
2017-08-29 17105 -0.06
2017-08-28 17115 0.01
2017-08-25 17113 0.22
2017-08-24 17076 -0.17
2017-08-23 17105 0.20
2017-08-22 17071 0.04
2017-08-21 17064 -0.01
2017-08-18 17065 -0.48
2017-08-17 17147 -0.12
2017-08-16 17167 0.03
2017-08-15 17162 0.46
2017-08-14 17084 -0.44
2017-08-10 17160 0.09
2017-08-09 17144 -0.47
2017-08-08 17225 0.01
2017-08-07 17224 0.17
2017-08-04 17195 -0.17
2017-08-03 17225 0.12
2017-08-02 17205 0.22
2017-08-01 17168 0.17
2017-07-31 17139 -0.20
2017-07-28 17174 -0.10
2017-07-27 17191 -0.02
2017-07-26 17194 0.12
2017-07-25 17174 0.03
2017-07-24 17169 -0.35
2017-07-21 17230 0.10
2017-07-20 17212 0.17
2017-07-19 17183 -0.02
2017-07-18 17187 -0.12
2017-07-14 17208 0.13
2017-07-13 17186 0.06
2017-07-12 17175 -0.15
2017-07-11 17200 0.18
2017-07-10 17169 0.33
2017-07-07 17112 -0.12
2017-07-06 17132 -0.13
2017-07-05 17155 0.03
2017-07-04 17150 0.16
2017-07-03 17122 0.05
2017-06-30 17113 -0.49
2017-06-29 17198 0.30
2017-06-28 17146 -0.04
2017-06-27 17153 0.31
2017-06-26 17100 0.04
2017-06-23 17093 0.06
2017-06-22 17082 -0.04
2017-06-21 17088 -0.24
2017-06-20 17129 0.38
2017-06-19 17065 0.18
2017-06-16 17034 0.29
2017-06-15 16985 -0.01
2017-06-14 16987 0.07
2017-06-13 16975 -0.05
2017-06-12 16983 0.08
2017-06-09 16970 0.02
2017-06-08 16967 -0.12
2017-06-07 16987 -0.15
2017-06-06 17012 -0.26
2017-06-05 17057 -0.19
2017-06-02 17089 0.54
2017-06-01 16997 0.26
2017-05-31 16953 -0.08
2017-05-30 16966 -0.05
2017-05-29 16975 -0.15
2017-05-26 17000 0.00
2017-05-25 17000 0.06
2017-05-24 16990 0.23
2017-05-23 16951 -0.03
2017-05-22 16956 0.25
2017-05-19 16913 0.15
2017-05-18 16888 -0.63
2017-05-17 16995 -0.28
2017-05-16 17043 0.21
2017-05-15 17008 0.02
2017-05-12 17004 -0.19
2017-05-11 17036 0.08
2017-05-10 17022 0.12
2017-05-09 17002 -0.04
2017-05-08 17008 0.76
2017-05-02 16879 0.23
2017-05-01 16841 0.18
2017-04-28 16811 -0.03
2017-04-27 16816 -0.05
2017-04-26 16825 0.66
2017-04-25 16715 0.35
2017-04-24 16656 0.43
2017-04-21 16584 0.32
2017-04-20 16531 0.09
2017-04-19 16516 -0.03
2017-04-18 16521 0.33
2017-04-17 16466 -0.10
2017-04-14 16483 -0.04
2017-04-13 16490 -0.28
2017-04-12 16537 -0.41
2017-04-11 16605 -0.16
2017-04-10 16631 0.17
2017-04-07 16602 0.27
2017-04-06 16558 -0.36
2017-04-05 16617 0.07
2017-04-04 16605 -0.34
2017-04-03 16662 -0.21
2017-03-31 16697 -0.05
2017-03-30 16706 -0.14
2017-03-29 16730 0.22
2017-03-28 16693 0.38
2017-03-27 16629 -0.35
2017-03-24 16688 0.08
2017-03-23 16674 -0.01
2017-03-22 16675 -0.61
2017-03-21 16777 -0.26
2017-03-17 16820 -0.04
2017-03-16 16826 0.01
2017-03-15 16824 -0.11
2017-03-14 16842 -0.01
2017-03-13 16844 0.05
2017-03-10 16836 0.39
2017-03-09 16771 0.07
2017-03-08 16760 -0.17
2017-03-07 16788 -0.05
2017-03-06 16797 -0.02
2017-03-03 16801 -0.06
2017-03-02 16811 0.32
2017-03-01 16758 0.28
2017-02-28 16711 0.10
2017-02-27 16694 -0.26
2017-02-24 16737 -0.08
2017-02-23 16751 0.00
2017-02-22 16751 0.14
2017-02-21 16728 0.24
2017-02-20 16688 -0.16
2017-02-17 16714 -0.16
2017-02-16 16740 -0.08
2017-02-15 16753 0.38
2017-02-14 16690 -0.29
2017-02-13 16738 0.08
2017-02-10 16725 0.93
2017-02-09 16571 -0.02
2017-02-08 16575 0.27
2017-02-07 16530 -0.27
2017-02-06 16575 -0.12
2017-02-03 16595 0.05
2017-02-02 16586 -0.31
2017-02-01 16638 -0.02
2017-01-31 16642 -0.64
2017-01-30 16750 0.02
2017-01-27 16747 0.34
2017-01-26 16691 0.11
2017-01-25 16672 0.37
2017-01-24 16611 -0.29
2017-01-23 16659 -0.45
2017-01-20 16734 0.06
2017-01-19 16724 0.48
2017-01-18 16644 -0.11
2017-01-17 16662 -0.35
2017-01-16 16720 -0.38
2017-01-13 16784 0.10
2017-01-12 16767 -0.26
2017-01-11 16811 0.06
2017-01-10 16801 -0.15
2017-01-06 16827 -0.07
2017-01-05 16839 -0.16
2017-01-04 16866 0.60
2016-12-30 16765 0.00
2016-12-29 16765 -0.39
2016-12-28 16830 0.09
2016-12-27 16815 0.10
2016-12-26 16798 -0.28
2016-12-22 16845 -0.04
2016-12-21 16852 0.14
2016-12-20 16829 0.02
2016-12-19 16825 -0.17
2016-12-16 16853 0.20
2016-12-15 16820 0.44
2016-12-14 16747 0.28
2016-12-13 16700 0.04
2016-12-12 16694 0.17
2016-12-09 16666 0.05
2016-12-08 16658 0.39
2016-12-07 16594 0.36
2016-12-06 16534 0.19
2016-12-05 16502 -0.10
2016-12-02 16518 -0.31
2016-12-01 16570 0.56
2016-11-30 16478 0.23
2016-11-29 16441 -0.11
2016-11-28 16459 -0.13
2016-11-25 16480 0.52
2016-11-24 16395 0.54
2016-11-22 16307 0.07
2016-11-21 16295 0.34
2016-11-18 16239 0.27
2016-11-17 16196 -0.07
2016-11-16 16207 0.60
2016-11-15 16111 -0.01
2016-11-14 16113 0.24
2016-11-11 16074 0.08
2016-11-10 16061 1.84
2016-11-09 15771 -1.55
2016-11-08 16019 0.31
2016-11-07 15970 0.46
2016-11-04 15897 -0.65
2016-11-02 16001 -0.49
2016-11-01 16079 0.00
2016-10-31 16079 -0.02
2016-10-28 16083 0.16
2016-10-27 16057 -0.04
2016-10-26 16063 -0.01
2016-10-25 16064 0.35
2016-10-24 16008 -0.09
2016-10-21 16023 0.02
2016-10-20 16020 0.21
2016-10-19 15986 0.10
2016-10-18 15970 -0.04
2016-10-17 15976 0.08
2016-10-14 15964 -0.09
2016-10-13 15979 0.19
2016-10-12 15948 -0.43
2016-10-11 16017 0.04
2016-10-07 16011 -0.14
2016-10-06 16034 0.22
2016-10-05 15999 0.15
2016-10-04 15975 0.27
2016-10-03 15932 0.23
2016-09-30 15896 -0.49
2016-09-29 15974 0.47
2016-09-28 15899 0.14
2016-09-27 15876 0.03
2016-09-26 15871 -0.35
2016-09-23 15927 0.22
2016-09-21 15892 0.45
2016-09-20 15821 0.11
2016-09-16 15804 0.06
2016-09-15 15795 -0.15
2016-09-14 15818 -0.07
2016-09-13 15829 -0.22
2016-09-12 15864 -0.61
2016-09-09 15961 -0.11
2016-09-08 15978 -0.06
2016-09-07 15988 -0.30
2016-09-06 16036 0.06
2016-09-05 16027 0.24
2016-09-02 15989 0.01
2016-09-01 15987 0.01
2016-08-31 15985 0.49
2016-08-30 15907 0.06
2016-08-29 15897 0.58
2016-08-26 15805 -0.33
2016-08-25 15858 -0.05
2016-08-24 15866 0.20
2016-08-23 15835 -0.03
2016-08-22 15839 -0.05
2016-08-19 15847 0.44
2016-08-18 15778 -0.54
2016-08-17 15864 0.03
2016-08-16 15859 -0.37
2016-08-15 15918 -0.34
2016-08-12 15972 0.38
2016-08-10 15911 0.01
2016-08-09 15909 0.35
2016-08-08 15854 0.46
2016-08-05 15781 0.11
2016-08-04 15764 0.05
2016-08-03 15756 -0.82
2016-08-02 15887 -0.64
2016-08-01 15990 -0.51
2016-07-29 16072 -0.09
2016-07-28 16086 -0.19
2016-07-27 16117 0.37
2016-07-26 16058 -0.66
2016-07-25 16165 0.17
2016-07-22 16138 -0.63
2016-07-21 16240 0.45
2016-07-20 16168 -0.09
2016-07-19 16182 0.19
2016-07-15 16151 0.45
2016-07-14 16078 0.01
2016-07-13 16077 0.88
2016-07-12 15937 1.06
2016-07-11 15770 0.82
2016-07-08 15642 -0.29
2016-07-07 15688 -0.16
2016-07-06 15713 -0.85
2016-07-05 15847 -0.11
2016-07-04 15864 0.09
2016-07-01 15849 0.41
2016-06-30 15785 0.32
2016-06-29 15734 0.82
2016-06-28 15606 -0.10
2016-06-27 15621 0.46
2016-06-24 15550 -2.62
2016-06-23 15968 0.44
2016-06-22 15898 0.02
2016-06-21 15895 0.04
2016-06-20 15888 0.48
2016-06-17 15812 -0.38
2016-06-16 15872 -0.44
2016-06-15 15942 0.03
2016-06-14 15938 -0.35
2016-06-13 15994 -1.02
2016-06-10 16159 0.01
2016-06-09 16158 -0.20
2016-06-08 16190 0.13
2016-06-07 16169 0.45
2016-06-06 16096 -0.40
2016-06-03 16160 -0.02
2016-06-02 16163 -0.75
2016-06-01 16285 -0.45
2016-05-31 16359 0.34
2016-05-30 16304 0.41
2016-05-27 16237 0.27
2016-05-26 16194 0.04
2016-05-25 16187 0.57
2016-05-24 16095 -0.38
2016-05-23 16156 -0.06
2016-05-20 16165 0.13
2016-05-19 16144 0.09
2016-05-18 16130 -0.08
2016-05-17 16143 0.34
2016-05-16 16088 -0.10
2016-05-13 16104 -0.25
2016-05-12 16145 -0.17
2016-05-11 16173 0.34
2016-05-10 16118 0.65
2016-05-09 16014 0.11
2016-05-06 15996 0.11
2016-05-02 15978 -1.30
2016-04-28 16188 -0.94
2016-04-27 16341 -0.12
2016-04-26 16361 -0.12
2016-04-25 16380 0.14
2016-04-22 16357 -0.07
2016-04-21 16369 0.49
2016-04-20 16289 0.24
2016-04-19 16250 1.11
2016-04-18 16071 -1.00
2016-04-15 16234 -0.02
2016-04-14 16237 0.84
2016-04-13 16101 0.64
2016-04-12 15998 0.31
2016-04-11 15948 -0.19
2016-04-08 15979 -0.03
2016-04-07 15983 0.00
2016-04-06 15983 -0.33
2016-04-05 16036 -0.71
2016-04-04 16151 -0.15
2016-04-01 16176 -0.50
2016-03-31 16257 -0.20
2016-03-30 16289 -0.19
2016-03-29 16320 0.15
2016-03-28 16295 0.23
2016-03-25 16257 0.37
2016-03-24 16197 -0.33
2016-03-23 16251 -0.06
2016-03-22 16260 0.54
2016-03-18 16172 -0.12
2016-03-17 16191 0.14
2016-03-16 16168 -0.30
2016-03-15 16217 -0.16
2016-03-14 16243 0.84
2016-03-11 16108 0.13
2016-03-10 16087 0.46
2016-03-09 16013 -0.97
2016-03-08 16170 0.02
2016-03-07 16166 -0.06
2016-03-04 16175 0.33
2016-03-03 16122 0.24
2016-03-02 16083 1.32
2016-03-01 15873 -0.16
2016-02-29 15898 -0.19
2016-02-26 15929 0.46
2016-02-25 15856 0.56
2016-02-24 15767 -0.27
2016-02-23 15810 -0.09
2016-02-22 15825 0.16
2016-02-19 15800 -0.46
2016-02-18 15873 0.58
2016-02-17 15781 -0.30
2016-02-16 15828 0.67
2016-02-15 15722 1.61
2016-02-12 15473 -1.88
2016-02-10 15769 -0.81
2016-02-09 15897 -1.34
2016-02-08 16113 -0.07
2016-02-05 16125 -0.31
2016-02-04 16175 -0.44
2016-02-03 16246 -0.96
2016-02-02 16403 -0.30
2016-02-01 16452 0.86
2016-01-29 16311 1.59
2016-01-28 16055 -0.09
2016-01-27 16069 0.82
2016-01-26 15938 -0.62
2016-01-25 16038 0.65
2016-01-22 15934 1.20
2016-01-21 15745 -0.74
2016-01-20 15862 -0.66
2016-01-19 15967 0.09
2016-01-18 15953 -0.54
2016-01-15 16039 0.16
2016-01-14 16014 -0.76
2016-01-13 16136 0.67
2016-01-12 16029 -0.77
2016-01-08 16153 -0.39
2016-01-07 16217 -0.52
2016-01-06 16301 -0.32
2016-01-05 16353 -0.46
2016-01-04 16428 -0.74
2015-12-30 16550 0.11
2015-12-29 16532 0.14
2015-12-28 16509 0.34
2015-12-25 16453 -0.23
2015-12-24 16491 -0.10
2015-12-22 16507 0.07
2015-12-21 16495 -0.43
2015-12-18 16566 -0.29
2015-12-17 16614 0.55
2015-12-16 16523 0.62
2015-12-15 16422 -0.27
2015-12-14 16466 -0.61
2015-12-11 16567 0.11
2015-12-10 16549 -0.45
2015-12-09 16624 -0.26
2015-12-08 16667 -0.16
2015-12-07 16694 0.35
2015-12-04 16636 -0.57
2015-12-03 16731 0.02
2015-12-02 16728 0.13
2015-12-01 16707 0.32
2015-11-30 16654 -0.20
2015-11-27 16688 -0.07
2015-11-26 16699 0.19
2015-11-25 16668 -0.17
2015-11-24 16696 -0.10
2015-11-20 16713 -0.05
2015-11-19 16722 0.40
2015-11-18 16656 0.06
2015-11-17 16646 0.45
2015-11-16 16572 -0.32
2015-11-13 16626 -0.25
2015-11-12 16667 0.01
2015-11-11 16665 0.05
2015-11-10 16656 -0.08
2015-11-09 16669 0.41
2015-11-06 16601 0.12
2015-11-05 16581 0.15
2015-11-04 16556 0.26
2015-11-02 16513 -0.49
2015-10-30 16594 0.15
2015-10-29 16569 0.06
2015-10-28 16559 -0.05
2015-10-27 16568 -0.23
2015-10-26 16606 0.14
2015-10-23 16582 0.68
2015-10-22 16470 -0.12
2015-10-21 16490 0.38
2015-10-20 16428 0.07
2015-10-19 16416 -0.04
2015-10-16 16422 0.23
2015-10-15 16384 0.21
2015-10-14 16349 -0.57
2015-10-13 16443 -0.04
2015-10-09 16450 0.59
2015-10-08 16353 -0.18
2015-10-07 16382 0.26
2015-10-06 16340 0.36
2015-10-05 16282 0.54
2015-10-02 16194 0.15
2015-10-01 16170 0.58
2015-09-30 16076 0.49
2015-09-29 15998 -1.09
2015-09-28 16174 -0.12
2015-09-25 16193 0.37
2015-09-24 16133 -0.81
2015-09-18 16264 -0.33
2015-09-17 16318 0.48
2015-09-16 16240 0.03
2015-09-15 16235 -0.14
2015-09-14 16258 -0.20
2015-09-11 16290 0.22
2015-09-10 16255 -0.41
2015-09-09 16322 1.69
2015-09-08 16051 -0.28
2015-09-07 16096 -0.28
2015-09-04 16141 -0.49
2015-09-03 16220 0.27
2015-09-02 16177 -0.66
2015-09-01 16285 -0.91
2015-08-31 16434 -0.14
2015-08-28 16457 1.04
2015-08-27 16287 0.44
2015-08-26 16216 0.41
2015-08-25 16149 -1.52
2015-08-24 16399 -1.70
2015-08-21 16682 -0.73
2015-08-20 16805 -0.35
2015-08-19 16864 -0.40
2015-08-18 16931 0.11
2015-08-17 16912 0.01
2015-08-14 16911 -0.04
2015-08-13 16917 -0.18
2015-08-12 16948 -0.05
2015-08-11 16956 0.17
2015-08-10 16927 0.14
2015-08-07 16903 0.05
2015-08-06 16895 0.12
2015-08-05 16875 0.02
2015-08-04 16872 0.02
2015-08-03 16868 0.08
2015-07-31 16855 0.18
2015-07-30 16825 0.23
2015-07-29 16786 0.23
2015-07-28 16747 -0.18
2015-07-27 16778 -0.37
2015-07-24 16841 -0.09
2015-07-23 16856 0.15
2015-07-22 16830 -0.25
2015-07-21 16872 0.18
2015-07-17 16842 0.22
2015-07-16 16805 0.29
2015-07-15 16757 0.17
2015-07-14 16729 0.53
2015-07-13 16641 0.66
2015-07-10 16532 0.30
2015-07-09 16483 -0.54
2015-07-08 16573 -0.61
2015-07-07 16674 0.27
2015-07-06 16629 -0.52
2015-07-03 16716 0.06
2015-07-02 16706 0.14
2015-07-01 16683 -0.01
2015-06-30 16685 -0.08
2015-06-29 16699 -0.77
2015-06-26 16828 -0.15
2015-06-25 16854 -0.18
2015-06-24 16884 -0.01
2015-06-23 16886 0.42
2015-06-22 16815 0.17
2015-06-19 16787 0.24
2015-06-18 16746 0.04
2015-06-17 16739 0.04
2015-06-16 16733 -0.20
2015-06-15 16766 -0.06
2015-06-12 16776 0.32
2015-06-11 16723 -0.10
2015-06-10 16739 -0.26
2015-06-09 16783 -0.27
2015-06-08 16829 -0.10
2015-06-05 16846 -0.16
2015-06-04 16873 0.01
2015-06-03 16871 -0.21
2015-06-02 16906 -0.03
2015-06-01 16911 0.08
2015-05-29 16898 0.11
2015-05-28 16880 0.37
2015-05-27 16817 0.29
2015-05-26 16768 -0.05
2015-05-25 16776 0.10
2015-05-22 16759 0.08
2015-05-21 16746 0.02
2015-05-20 16743 0.14
2015-05-19 16719 -0.04
2015-05-18 16726 0.49
2015-05-15 16644 0.57
2015-05-14 16550 -0.14
2015-05-13 16573 -0.08
2015-05-12 16587 -0.17
2015-05-11 16615 0.34
2015-05-08 16558 0.36
2015-05-07 16498 -0.69
2015-05-01 16613 -0.07
2015-04-30 16625 -0.53
2015-04-28 16713 0.20
2015-04-27 16679 -0.11
2015-04-24 16697 0.03
2015-04-23 16692 0.07
2015-04-22 16680 0.23
2015-04-21 16641 0.36
2015-04-20 16582 -0.20
2015-04-17 16616 -0.01
2015-04-16 16618 0.20
2015-04-15 16585 0.02
2015-04-14 16581 0.00
2015-04-13 16581 -0.13
2015-04-10 16602 -0.04
2015-04-09 16608 0.03
2015-04-08 16603 0.25
2015-04-07 16561 0.28
2015-04-06 16515 -0.02
2015-04-03 16519 0.17
2015-04-02 16491 0.38
2015-04-01 16428 -0.33
2015-03-31 16482 0.04
2015-03-30 16475 0.16
2015-03-27 16448 -0.51
2015-03-26 16533 -0.47
2015-03-25 16611 -0.02
2015-03-24 16614 0.06
2015-03-23 16604 0.28
2015-03-20 16558 -0.05
2015-03-19 16567 0.22
2015-03-18 16530 0.37
2015-03-17 16469 0.41
2015-03-16 16402 -0.21
2015-03-13 16437 0.23
2015-03-12 16399 0.39
2015-03-11 16335 -0.12
2015-03-10 16354 -0.02
2015-03-09 16357 -0.48
2015-03-06 16436 0.34
2015-03-05 16381 0.07
2015-03-04 16369 -0.36
2015-03-03 16428 -0.07
2015-03-02 16439 0.08
2015-02-27 16426 -0.04
2015-02-26 16432 0.27
2015-02-25 16387 0.18
2015-02-24 16358 0.10
2015-02-23 16341 0.13
2015-02-20 16320 0.09
2015-02-19 16306 0.17
2015-02-18 16279 0.51
2015-02-17 16197 0.08
2015-02-16 16184 -0.05
2015-02-13 16192 -0.15
2015-02-12 16217 0.72
2015-02-10 16101 -0.21
2015-02-09 16135 0.07
2015-02-06 16123 0.47
2015-02-05 16048 -0.30
2015-02-04 16097 0.53
2015-02-03 16012 -0.32
2015-02-02 16064 -0.32
2015-01-30 16116 0.24
2015-01-29 16078 -0.38
2015-01-28 16139 -0.14
2015-01-27 16161 0.61
2015-01-26 16063 -0.29
2015-01-23 16110 0.37
2015-01-22 16051 -0.50
2015-01-21 16131 -0.03
2015-01-20 16136 0.52
2015-01-19 16052 0.48
2015-01-16 15976 -0.59
2015-01-15 16071 0.29
2015-01-14 16024 -0.30
2015-01-13 16073 -0.48
2015-01-09 16150 0.20
2015-01-08 16117 0.54
2015-01-07 16031 -0.25
2015-01-06 16071 -0.80
2015-01-05 16201 -0.36
2014-12-30 16259 -0.17
2014-12-29 16286 0.02
2014-12-26 16283 0.11
2014-12-25 16265 -0.09
2014-12-24 16279 0.49
2014-12-22 16200 0.20
2014-12-19 16167 0.69
2014-12-18 16056 0.80
2014-12-17 15929 -0.11
2014-12-16 15946 -0.65
2014-12-15 16050 -0.35
2014-12-12 16107 0.27
2014-12-11 16064 -0.61
2014-12-10 16163 -0.71
2014-12-09 16278 -0.27
2014-12-08 16322 0.37
2014-12-05 16262 0.09
2014-12-04 16248 0.25
2014-12-03 16208 0.19
2014-12-02 16177 -0.04
2014-12-01 16184 0.30
2014-11-28 16135 0.43
2014-11-27 16066 -0.16
2014-11-26 16091 0.02
2014-11-25 16087 0.22
2014-11-21 16051 0.04
2014-11-20 16044 0.32
2014-11-19 15993 0.37
2014-11-18 15934 0.28
2014-11-17 15889 -0.28
2014-11-14 15934 0.43
2014-11-13 15866 0.15
2014-11-12 15842 0.21
2014-11-11 15809 0.29
2014-11-10 15764 -0.07
2014-11-07 15775 0.13
2014-11-06 15755 -0.03
2014-11-05 15759 -0.05
2014-11-04 15767 1.87
2014-10-31 15478 1.12
2014-10-30 15306 0.19
2014-10-29 15277 0.45
2014-10-28 15208 0.00
2014-10-27 15208 0.24
2014-10-24 15172 0.53
2014-10-23 15092 -0.15
2014-10-22 15115 0.66
2014-10-21 15016 -0.27
2014-10-20 15056 0.99
2014-10-17 14908 -0.23
2014-10-16 14942 -0.67
2014-10-15 15043 0.19
2014-10-14 15015 -0.82
2014-10-10 15139 -0.64
2014-10-09 15237 0.05
2014-10-08 15230 -0.50
2014-10-07 15306 -0.14
2014-10-06 15327 0.39
2014-10-03 15267 -0.09
2014-10-02 15281 -0.80
2014-10-01 15404 -0.12
2014-09-30 15423 -0.17
2014-09-29 15449 0.28
2014-09-26 15406 -0.37
2014-09-25 15463 0.49
2014-09-24 15387 -0.23
2014-09-22 15423 0.06
2014-09-19 15414 0.44
2014-09-18 15347 0.43
2014-09-17 15282 0.07
2014-09-16 15272 -0.15
2014-09-12 15295 0.13
2014-09-11 15275 0.16
2014-09-10 15250 0.03
2014-09-09 15246 0.16
2014-09-08 15221 0.05
2014-09-05 15214 -0.09
2014-09-04 15228 -0.14
2014-09-03 15250 0.20
2014-09-02 15219 0.28
2014-09-01 15176 0.16
2014-08-29 15152 -0.09
2014-08-28 15165 -0.07
2014-08-27 15175 0.07
2014-08-26 15165 -0.01
2014-08-25 15167 0.07
2014-08-22 15156 0.09
2014-08-21 15143 0.32
2014-08-20 15095 0.09
2014-08-19 15082 0.22
2014-08-18 15049 0.09
2014-08-15 15036 0.08
2014-08-14 15024 0.28
2014-08-13 14982 0.04
2014-08-12 14976 0.18
2014-08-11 14949 0.49
2014-08-08 14876 -0.49
2014-08-07 14950 -0.02
2014-08-06 14953 -0.34
2014-08-05 15004 -0.10
2014-08-04 15019 -0.14
2014-08-01 15040 -0.32
2014-07-31 15089 0.07
2014-07-30 15078 0.09
2014-07-29 15065 0.08
2014-07-28 15053 0.03
2014-07-25 15049 0.23
2014-07-24 15015 0.05
2014-07-23 15008 0.03
2014-07-22 15004 0.27
2014-07-18 14964 -0.36
2014-07-17 15018 0.09
2014-07-16 15005 -0.07
2014-07-15 15015 0.27
2014-07-14 14974 0.19
2014-07-11 14945 -0.20
2014-07-10 14975 -0.13
2014-07-09 14994 -0.16
2014-07-08 15018 -0.19
2014-07-07 15046 -0.08
2014-07-04 15058 0.19
2014-07-03 15030 -0.03
2014-07-02 15034 0.15
2014-07-01 15012 0.30
2014-06-30 14967 0.12
2014-06-27 14949 -0.15
2014-06-26 14972 0.10
2014-06-25 14957 -0.10
2014-06-24 14972 -0.01
2014-06-23 14974 -0.01
2014-06-20 14975 0.09
2014-06-19 14962 0.37
2014-06-18 14907 0.17
2014-06-17 14881 0.10
2014-06-16 14866 -0.08
2014-06-13 14878 0.04
2014-06-12 14872 -0.11
2014-06-11 14888 0.02
2014-06-10 14885 -0.15
2014-06-09 14907 0.15
2014-06-06 14884 0.15
2014-06-05 14862 -0.05
2014-06-04 14870 0.08
2014-06-03 14858 0.24
2014-06-02 14823 0.39
2014-05-30 14766 0.03
2014-05-29 14762 0.03
2014-05-28 14758 0.09
2014-05-27 14744 0.08
2014-05-26 14732 0.33
2014-05-23 14684 0.31
2014-05-22 14638 0.40
2014-05-21 14579 -0.18
2014-05-20 14606 0.02
2014-05-19 14603 -0.16
2014-05-16 14626 -0.44
2014-05-15 14690 -0.11
2014-05-14 14706 0.09
2014-05-13 14693 0.48
2014-05-12 14623 -0.15
2014-05-09 14645 0.03
2014-05-08 14640 0.22
2014-05-07 14608 -0.67
2014-05-02 14707 0.10
2014-05-01 14693 0.36
2014-04-30 14641 0.23
2014-04-28 14608 -0.29
2014-04-25 14650 0.05
2014-04-24 14642 -0.18
2014-04-23 14668 0.23
2014-04-22 14635 -0.15
2014-04-21 14657 -0.01
2014-04-18 14659 0.21
2014-04-17 14629 0.14
2014-04-16 14608 0.62
2014-04-15 14518 0.21
2014-04-14 14488 -0.17
2014-04-11 14513 -0.49
2014-04-10 14584 0.21
2014-04-09 14553 -0.61
2014-04-08 14643 -0.52
2014-04-07 14719 -0.46
2014-04-04 14787 -0.03
2014-04-03 14791 0.05
2014-04-02 14783 0.30
2014-04-01 14739 0.27
2014-03-31 14700 0.53
2014-03-28 14623 0.24
2014-03-27 14588 0.10
2014-03-26 14574 0.21
2014-03-25 14543 -0.01
2014-03-24 14544 0.22
2014-03-20 14512 -0.21
2014-03-19 14542 -0.03
2014-03-18 14546 0.41
2014-03-17 14487 -0.27
2014-03-14 14526 -0.97
2014-03-13 14668 -0.10
2014-03-12 14682 -0.60
2014-03-11 14770 0.05
2014-03-10 14762 -0.16
2014-03-07 14785 0.39
2014-03-06 14727 0.30
2014-03-05 14683 0.44
2014-03-04 14619 0.08
2014-03-03 14608 -0.33
2014-02-28 14657 -0.10
2014-02-27 14672 -0.14
2014-02-26 14693 -0.12
2014-02-25 14711 0.20
2014-02-24 14681 0.06
2014-02-21 14672 0.53
2014-02-20 14594 -0.55
2014-02-19 14675 0.01
2014-02-18 14674 0.66
2014-02-17 14578 0.19
2014-02-14 14551 -0.19
2014-02-13 14579 -0.21
2014-02-12 14610 0.72
2014-02-10 14505 0.69
2014-02-07 14405 0.01
2014-02-06 14404 0.55
2014-02-05 14325 -1.32
2014-02-04 14516 -0.62
2014-02-03 14606 0.12
2014-01-31 14588 -0.78
2014-01-30 14703 0.66
2014-01-29 14607 -0.05
2014-01-28 14615 -1.11
2014-01-27 14779 -0.53
2014-01-24 14858 -0.04
2014-01-23 14864 0.07
2014-01-22 14853 0.13
2014-01-21 14833 -0.20
2014-01-20 14862 -0.05
2014-01-17 14870 0.13
2014-01-16 14851 0.67
2014-01-15 14752 -0.71
2014-01-14 14857 0.08
2014-01-10 14845 -0.16
2014-01-09 14869 0.53
2014-01-08 14790 -0.14
2014-01-07 14810 -0.44
2014-01-06 14875 0.27
2013-12-30 14835 0.26
2013-12-27 14796 0.47
2013-12-26 14727 0.00
2013-12-25 14727 0.05
2013-12-24 14720 0.03
2013-12-20 14715 0.55
2013-12-19 14634 0.26
2013-12-18 14596 0.27
2013-12-17 14556 -0.37
2013-12-16 14610 0.04
2013-12-13 14604 -0.31
2013-12-12 14649 -0.19
2013-12-11 14677 0.15
2013-12-10 14655 0.82
2013-12-09 14536 -0.14
2013-12-06 14557 -0.33
2013-12-05 14605 -0.42
2013-12-04 14666 0.03
2013-12-03 14661 -0.04
2013-12-02 14667 0.16
2013-11-29 14643 0.41
2013-11-28 14583 -0.03
2013-11-27 14587 -0.07
2013-11-26 14597 0.35
2013-11-25 14546 0.34
2013-11-22 14496 0.10
2013-11-21 14481 0.03
2013-11-20 14476 -0.13
2013-11-19 14495 0.12
2013-11-18 14477 0.63
2013-11-15 14387 0.29
2013-11-14 14345 0.04
2013-11-13 14339 0.44
2013-11-12 14276 0.33
2013-11-11 14229 -0.37
2013-11-08 14282 0.04
2013-11-07 14277 0.02
2013-11-06 14274 0.08
2013-11-05 14263 -0.46
2013-11-01 14329 -0.13
2013-10-31 14348 0.49
2013-10-30 14278 -0.16
2013-10-29 14301 0.48
2013-10-28 14232 -0.48
2013-10-25 14300 -0.15
2013-10-24 14322 -0.05
2013-10-23 14329 0.10
2013-10-22 14315 0.18
2013-10-21 14289 0.09
2013-10-18 14276 0.40
2013-10-17 14219 -0.05
2013-10-16 14226 0.19
2013-10-15 14199 0.69
2013-10-11 14101 0.25
2013-10-10 14066 0.28
2013-10-09 14027 -0.16
2013-10-08 14050 -0.33
2013-10-07 14096 -0.24
2013-10-04 14130 -0.13
2013-10-03 14148 -0.25
2013-10-02 14184 0.20
2013-10-01 14155 -0.77
2013-09-30 14265 0.13
2013-09-27 14246 0.19
2013-09-26 14219 -0.05
2013-09-25 14226 -0.35
2013-09-24 14276 0.49
2013-09-20 14206 0.52
2013-09-19 14132 0.28
2013-09-18 14092 -0.02
2013-09-17 14095 -0.01
2013-09-13 14096 -0.12
2013-09-12 14113 0.22
2013-09-11 14082 0.54
2013-09-10 14006 0.60
2013-09-09 13923 -0.29
2013-09-06 13963 0.14
2013-09-05 13944 0.04
2013-09-04 13939 0.90
2013-09-03 13815 0.14
2013-09-02 13795 -0.09
2013-08-30 13807 0.22
2013-08-29 13777 -0.67
2013-08-28 13870 -0.27
2013-08-27 13907 0.04
2013-08-26 13902 0.74
2013-08-23 13800 -0.15
2013-08-22 13821 -0.01
2013-08-21 13823 -0.43
2013-08-20 13883 0.19
2013-08-19 13857 -0.51
2013-08-16 13928 -0.45
2013-08-15 13991 0.36
2013-08-14 13941 0.75
2013-08-13 13837 -0.32
2013-08-12 13881 0.19
2013-08-09 13855 -0.40
2013-08-08 13911 -0.82
2013-08-07 14026 -0.25
2013-08-06 14061 -0.08
2013-08-05 14072 1.01
2013-08-02 13931 0.51
2013-08-01 13860 -0.31
2013-07-31 13903 0.32
2013-07-30 13859 -1.02
2013-07-29 14002 -0.78
2013-07-26 14112 -0.22
2013-07-25 14143 -0.04
2013-07-24 14149 0.03
2013-07-23 14145 -0.03
2013-07-22 14149 0.21
2013-07-19 14119 0.30
2013-07-18 14077 -0.05
2013-07-17 14084 0.44
2013-07-16 14022 0.13
2013-07-12 14004 -0.06
2013-07-11 14013 0.06
2013-07-10 14004 0.54
2013-07-09 13929 -0.23
2013-07-08 13961 0.43
2013-07-05 13901 -0.24
2013-07-04 13935 0.31
2013-07-03 13892 0.53
2013-07-02 13819 0.41
2013-07-01 13763 1.06
2013-06-28 13619 0.58
2013-06-27 13540 0.05
2013-06-26 13533 -0.49
2013-06-25 13599 -0.10
2013-06-24 13612 -0.21
2013-06-21 13640 -0.34
2013-06-20 13686 0.59
2013-06-19 13606 0.19
2013-06-18 13580 0.51
2013-06-17 13511 0.24
2013-06-14 13479 -1.29
2013-06-13 13655 -0.88
2013-06-12 13776 -0.01
2013-06-11 13777 1.15
2013-06-10 13621 -0.66
2013-06-07 13712 -0.67
2013-06-06 13805 -0.40
2013-06-05 13861 0.12
2013-06-04 13845 -0.91
2013-06-03 13972 0.27
2013-05-31 13934 -0.95
2013-05-30 14068 0.24
2013-05-29 14034 0.31
2013-05-28 13991 -1.06
2013-05-27 14141 -0.30
2013-05-24 14183 -1.16
2013-05-23 14350 0.13
2013-05-22 14331 -0.10
2013-05-21 14346 0.32
2013-05-20 14300 0.25
2013-05-17 14264 -0.09
2013-05-16 14277 0.49
2013-05-15 14208 -0.30
2013-05-14 14251 0.33
2013-05-13 14204 0.72
2013-05-10 14102 -0.05
2013-05-09 14109 0.03
2013-05-08 14105 1.13
2013-05-07 13948 -0.05
2013-05-02 13955 -0.18
2013-05-01 13980 -0.11
2013-04-30 13996 -0.29
2013-04-26 14037 0.23
2013-04-25 14005 0.51
2013-04-24 13934 -0.02
2013-04-23 13937 0.74
2013-04-22 13834 0.31
2013-04-19 13791 -0.43
2013-04-18 13851 0.80
2013-04-17 13741 -0.96
2013-04-16 13874 -0.70
2013-04-15 13972 -0.06
2013-04-12 13980 0.70
2013-04-11 13883 0.15
2013-04-10 13862 0.25
2013-04-09 13827 1.14
2013-04-08 13671 1.79
2013-04-05 13430 0.78
2013-04-04 13326 0.55
2013-04-03 13253 -0.47
2013-04-02 13316 -0.64
2013-04-01 13402 -0.07
2013-03-29 13412 -0.30
2013-03-28 13453 0.50
2013-03-27 13386 -0.51
2013-03-26 13455 0.34
2013-03-25 13410 -0.62
2013-03-22 13493 0.44
2013-03-21 13434 0.55
2013-03-19 13360 -0.82
2013-03-18 13470 0.46
2013-03-15 13408 0.02
2013-03-14 13405 -0.16
2013-03-13 13427 0.16
2013-03-12 13406 0.63
2013-03-11 13322 0.79
2013-03-08 13217 0.17
2013-03-07 13195 0.31
2013-03-06 13154 -0.24
2013-03-05 13185 0.62
2013-03-04 13104 0.26
2013-03-01 13070 0.87
2013-02-28 12957 -0.48
2013-02-27 13019 -0.78
2013-02-26 13122 0.74
2013-02-25 13026 -0.26
2013-02-22 13060 -0.41
2013-02-21 13114 0.30
2013-02-20 13075 0.02
2013-02-19 13072 0.69
2013-02-18 12983 -0.40
2013-02-15 13035 -0.10
2013-02-14 13048 -0.46
2013-02-13 13108 0.50
2013-02-12 13043 -0.29
2013-02-08 13081 -0.07
2013-02-07 13090 1.21
2013-02-06 12933 -0.68
2013-02-05 13022 0.59
2013-02-04 12945 0.26
2013-02-01 12912 0.29
2013-01-31 12875 0.52
2013-01-30 12808 -0.13
2013-01-29 12825 0.11
2013-01-28 12811 1.18
2013-01-25 12661 0.17
2013-01-24 12640 -0.61
2013-01-23 12718 -0.12
2013-01-22 12733 -0.16
2013-01-21 12754 0.96
2013-01-18 12633 0.10
2013-01-17 12621 -0.76
2013-01-16 12718 0.50
2013-01-15 12655 0.87
2013-01-11 12546 0.66
2013-01-10 12464 -0.01
2013-01-09 12465 -0.35
2013-01-08 12509 0.00
2013-01-07 12509 0.94
2013-01-04 12393 0.50
2012-12-28 12331 0.25
2012-12-27 12300 0.44
2012-12-26 12246 0.07
2012-12-25 12237 0.01
2012-12-21 12236 -0.07
2012-12-20 12245 0.86
2012-12-19 12141 0.18
2012-12-18 12119 0.34
2012-12-17 12078 0.08
2012-12-14 12068 0.48
2012-12-13 12010 0.29
2012-12-12 11975 -0.09
2012-12-11 11986 -0.05
2012-12-10 11992 0.02
2012-12-07 11990 0.43
2012-12-06 11939 0.02
2012-12-05 11937 -0.08
2012-12-04 11946 0.11
2012-12-03 11933 0.19
2012-11-30 11910 0.29
2012-11-29 11875 -0.24
2012-11-28 11904 -0.17
2012-11-27 11924 0.44
2012-11-26 11872 0.51
2012-11-22 11812 0.29
2012-11-21 11778 0.19
2012-11-20 11756 0.41
2012-11-19 11708 0.71
2012-11-16 11625 0.56
2012-11-15 11560 -0.07
2012-11-14 11568 0.02
2012-11-13 11566 -0.21
2012-11-12 11590 -0.39
2012-11-09 11635 -0.45
2012-11-08 11688 0.08
2012-11-07 11679 -0.19
2012-11-06 11701 -0.18
2012-11-05 11722 0.45
2012-11-02 11669 0.12
2012-11-01 11655 0.24
2012-10-31 11627 -0.07
2012-10-30 11635 -0.28
2012-10-29 11668 -0.12
2012-10-26 11682 0.24
2012-10-25 11654 -0.40
2012-10-24 11701 0.08
2012-10-23 11692 -0.17
2012-10-22 11712 0.12
2012-10-19 11698 0.46
2012-10-18 11644 0.34
2012-10-17 11604 0.53
2012-10-16 11543 0.04
2012-10-15 11538 0.39
2012-10-12 11493 -0.18
2012-10-11 11514 -0.48
2012-10-10 11569 -0.43
2012-10-09 11619 0.18
2012-10-05 11598 0.32
2012-10-04 11561 -0.01
2012-10-03 11562 0.16
2012-10-02 11544 -0.16
2012-10-01 11562 -0.10
2012-09-28 11574 -0.03
2012-09-27 11578 -0.29
2012-09-26 11612 -0.04
2012-09-25 11617 -0.12
2012-09-24 11631 -0.01
2012-09-21 11632 -0.27
2012-09-20 11664 0.14
2012-09-19 11648 0.41
2012-09-18 11601 0.54
2012-09-14 11539 -0.01
2012-09-13 11540 0.26
2012-09-12 11510 -0.24
2012-09-11 11538 0.10
2012-09-10 11527 0.78
2012-09-07 11438 0.03
2012-09-06 11435 -0.23
2012-09-05 11461 0.03
2012-09-04 11457 -0.05
2012-09-03 11463 -0.45
2012-08-31 11515 -0.18
2012-08-30 11536 0.16
2012-08-29 11517 -0.31
2012-08-28 11553 0.05
2012-08-27 11547 -0.17
2012-08-24 11567 -0.16
2012-08-23 11585 -0.01
2012-08-22 11586 -0.01
2012-08-21 11587 0.06
2012-08-20 11580 0.46
2012-08-17 11527 0.24
2012-08-16 11499 0.00
2012-08-15 11499 0.15
2012-08-14 11482 -0.09
2012-08-13 11492 -0.12
2012-08-10 11506 0.12
2012-08-09 11492 0.17
2012-08-08 11472 0.02
2012-08-07 11470 0.89
2012-08-06 11369 -0.39
2012-08-03 11413 0.13
2012-08-02 11398 -0.18
2012-08-01 11419 0.04
2012-07-31 11414 0.30
2012-07-30 11380 0.76
2012-07-27 11294 0.26
2012-07-26 11265 -0.55
2012-07-25 11327 -0.35
2012-07-24 11367 -0.66
2012-07-23 11443 -0.35
2012-07-20 11483 0.15
2012-07-19 11466 0.12
2012-07-18 11452 0.03
2012-07-17 11448 -0.20
2012-07-13 11471 -0.09
2012-07-12 11481 -0.12
2012-07-11 11495 -0.14
2012-07-10 11511 -0.51
2012-07-09 11570 -0.24
2012-07-06 11598 -0.03
2012-07-05 11602 0.20
2012-07-04 11579 0.23
2012-07-03 11553 0.68
2012-07-02 11475 0.11
2012-06-29 11462 0.49
2012-06-28 11406 0.11
2012-06-27 11393 -0.60
2012-06-26 11462 -0.07
2012-06-25 11470 -0.08
2012-06-22 11479 0.37
2012-06-21 11437 0.46
2012-06-20 11385 -0.25
2012-06-19 11414 0.56
2012-06-18 11350 0.20
2012-06-15 11327 -0.07
2012-06-14 11335 0.15
2012-06-13 11318 -0.54
2012-06-12 11379 0.42
2012-06-11 11331 -0.18
2012-06-08 11351 0.82
2012-06-07 11259 0.45
2012-06-06 11209 0.41
2012-06-05 11163 -0.69
2012-06-04 11240 -0.35
2012-06-01 11279 -0.51
2012-05-31 11337 -0.06
2012-05-30 11344 0.23
2012-05-29 11318 -0.07
2012-05-28 11326 0.07
2012-05-25 11318 -0.26
2012-05-24 11347 -0.22
2012-05-23 11372 0.42
2012-05-22 11324 -0.18
2012-05-21 11344 -0.95
2012-05-18 11453 0.08
2012-05-17 11444 -0.17
2012-05-16 11464 -0.49
2012-05-15 11520 0.02
2012-05-14 11518 -0.03
2012-05-11 11522 -0.24
2012-05-10 11550 -0.41
2012-05-09 11597 0.24
2012-05-08 11569 -0.97
2012-05-07 11682 0.22
2012-05-02 11656 -0.74
2012-05-01 11743 -0.10
2012-04-27 11755 0.18
2012-04-26 11734 0.37
2012-04-25 11691 -0.44
2012-04-24 11743 -0.03
2012-04-23 11746 -0.02
2012-04-20 11748 -0.01
2012-04-19 11749 0.75
2012-04-18 11661 -0.06
2012-04-17 11668 -0.57
2012-04-16 11735 0.36
2012-04-13 11693 0.30
2012-04-12 11658 -0.77
2012-04-11 11748 0.14
2012-04-10 11731 -0.48
2012-04-09 11788 -0.19
2012-04-06 11811 -0.41
2012-04-05 11860 -0.21
2012-04-04 11885 -0.58
2012-04-03 11954 0.39
2012-04-02 11907 -0.25
2012-03-30 11937 -0.31
2012-03-29 11974 0.04
2012-03-28 11969 0.77
2012-03-27 11878 0.15
2012-03-26 11860 -0.59
2012-03-23 11930 -0.05
2012-03-22 11936 -0.13
2012-03-21 11951 0.18
2012-03-19 11929 0.06
2012-03-16 11922 0.09
2012-03-15 11911 0.53
2012-03-14 11848 0.09
2012-03-13 11837 0.07
2012-03-12 11829 0.66
2012-03-09 11752 0.63
2012-03-08 11679 -0.72
2012-03-07 11764 -0.20
2012-03-06 11788 -0.11
2012-03-05 11801 0.24
2012-03-02 11773 -0.05
2012-03-01 11779 0.20
2012-02-29 11755 -0.26
2012-02-28 11786 0.64
2012-02-27 11711 0.19
2012-02-24 11689 0.27
2012-02-23 11658 0.21
2012-02-22 11634 -0.02
2012-02-21 11636 0.59
2012-02-20 11568 0.62
2012-02-17 11497 -0.16
2012-02-16 11515 0.80
2012-02-15 11424 0.12
2012-02-14 11410 -0.05
2012-02-13 11416 0.16
2012-02-10 11398 0.11
2012-02-09 11385 0.43
2012-02-08 11336 0.11
2012-02-07 11323 0.36
2012-02-06 11282 -0.02
2012-02-03 11284 0.38
2012-02-02 11241 -0.04
2012-02-01 11246 -0.26
2012-01-31 11275 -0.21
2012-01-30 11299 -0.13
2012-01-27 11314 0.14
2012-01-26 11298 0.54
2012-01-25 11237 0.15
2012-01-24 11220 -0.12
2012-01-23 11234 0.65
2012-01-20 11162 0.31
2012-01-19 11128 0.18
2012-01-18 11108 0.21
2012-01-17 11085 -0.38
2012-01-16 11127 0.37
2012-01-13 11086 -0.14
2012-01-12 11102 0.18
2012-01-11 11082 -0.07
2012-01-10 11090 -0.22
2012-01-06 11114 -0.29
2012-01-05 11146 0.24
2012-01-04 11119 0.30
2011-12-30 11086 -0.18
2011-12-29 11106 -0.13
2011-12-28 11121 -0.01
2011-12-27 11122 0.19
2011-12-26 11101 -0.08
2011-12-22 11110 0.51
2011-12-21 11054 0.04
2011-12-20 11050 -0.10
2011-12-19 11061 -0.01
2011-12-16 11062 -0.43
2011-12-15 11110 -0.25
2011-12-14 11138 -0.28
2011-12-13 11169 0.31
2011-12-12 11134 -0.42
2011-12-09 11181 -0.06
2011-12-08 11188 0.24
2011-12-07 11161 -0.21
2011-12-06 11185 0.32
2011-12-05 11149 0.31
2011-12-02 11114 0.70
2011-12-01 11037 0.07
2011-11-30 11029 0.96
2011-11-29 10924 0.16
2011-11-28 10907 -0.11
2011-11-25 10919 -0.76
2011-11-24 11003 -0.21
2011-11-22 11026 -0.11
2011-11-21 11038 -0.31
2011-11-18 11072 -0.10
2011-11-17 11083 -0.38
2011-11-16 11125 -0.39
2011-11-15 11168 0.43
2011-11-14 11120 -0.10
2011-11-11 11131 -1.03
2011-11-10 11247 0.30
2011-11-09 11213 -0.34
2011-11-08 11251 -0.08
2011-11-07 11260 0.65
2011-11-04 11187 -0.69
2011-11-02 11265 -0.39
2011-11-01 11309 0.41
2011-10-31 11263 0.58
2011-10-28 11198 0.56
2011-10-27 11136 -0.08
2011-10-26 11145 -0.02
2011-10-25 11147 0.38
2011-10-24 11105 -0.13
2011-10-21 11119 -0.16
2011-10-20 11137 0.04
2011-10-19 11133 -0.64
2011-10-18 11205 0.68
2011-10-17 11129 -0.42
2011-10-14 11176 0.53
2011-10-13 11117 -0.15
2011-10-12 11134 0.78
2011-10-11 11048 0.34
2011-10-07 11011 0.49
2011-10-06 10957 -0.09
2011-10-05 10967 -0.71
2011-10-04 11045 -0.53
2011-10-03 11104 0.14
2011-09-30 11088 0.01
2011-09-29 11087 0.61
2011-09-28 11020 0.51
2011-09-27 10964 -0.84
2011-09-26 11057 -0.48
2011-09-22 11110 0.01
2011-09-21 11109 -0.55
2011-09-20 11170 0.64
2011-09-16 11099 0.33
2011-09-15 11063 -0.21
2011-09-14 11086 0.04
2011-09-13 11082 -0.90
2011-09-12 11183 -0.07
2011-09-09 11191 0.39
2011-09-08 11148 0.37
2011-09-07 11107 -0.49
2011-09-06 11162 -0.61
2011-09-05 11230 -0.28
2011-09-02 11262 0.26
2011-09-01 11233 0.04
2011-08-31 11229 0.50
2011-08-30 11173 0.02
2011-08-29 11171 0.20
2011-08-26 11149 0.20
2011-08-25 11127 0.11
2011-08-24 11115 0.17
2011-08-23 11096 -0.40
2011-08-22 11141 -0.76
2011-08-19 11226 -0.05
2011-08-18 11232 -0.13
2011-08-17 11247 0.30
2011-08-16 11213 0.52
2011-08-15 11155 0.16
2011-08-12 11137 -0.59
2011-08-11 11203 0.56
2011-08-10 11141 -1.09
2011-08-09 11264 -0.74
2011-08-08 11348 -1.12
2011-08-05 11477 0.74
2011-08-04 11393 -0.64
2011-08-03 11466 -0.41
2011-08-02 11513 0.38
2011-08-01 11469 -0.30
2011-07-29 11503 -0.51
2011-07-28 11562 -0.16
2011-07-27 11580 -0.02
2011-07-26 11582 -0.16
2011-07-25 11601 0.40
2011-07-22 11555 -0.10
2011-07-21 11567 0.44
2011-07-20 11516 -0.27
2011-07-19 11547 0.00
2011-07-15 11547 -0.02
2011-07-14 11549 -0.23
2011-07-13 11576 -0.70
2011-07-12 11658 -0.38
2011-07-11 11702 0.28
2011-07-08 11669 -0.16
2011-07-07 11688 0.13
2011-07-06 11673 0.03
2011-07-05 11670 0.36
2011-07-04 11628 0.25
2011-07-01 11599 0.20
2011-06-30 11576 0.48
2011-06-29 11521 0.27
2011-06-28 11490 -0.26
2011-06-27 11520 0.17
2011-06-24 11500 -0.10
2011-06-23 11512 0.52
2011-06-22 11453 0.28
2011-06-21 11421 -0.04
2011-06-20 11426 -0.29
2011-06-17 11459 -0.40
2011-06-16 11505 0.24
2011-06-15 11478 0.19
2011-06-14 11456 -0.36
2011-06-13 11497 0.18
2011-06-10 11476 -0.11
2011-06-09 11489 0.05
2011-06-08 11483 -0.07
2011-06-07 11491 -0.38
2011-06-06 11535 -0.23
2011-06-03 11562 -0.54
2011-06-02 11625 0.35
2011-06-01 11585 0.32
2011-05-31 11548 0.04
2011-05-30 11543 -0.15
2011-05-27 11560 0.29
2011-05-26 11527 0.10
2011-05-25 11515 -0.15
2011-05-24 11532 -0.42
2011-05-23 11581 0.07
2011-05-20 11573 0.02
2011-05-19 11571 0.44
2011-05-18 11520 0.00
2011-05-17 11520 -0.51
2011-05-16 11579 -0.27
2011-05-13 11610 -0.31
2011-05-12 11646 0.41
2011-05-11 11598 -0.03
2011-05-10 11601 -0.04
2011-05-09 11606 -0.78
2011-05-06 11697 0.16
2011-05-02 11678 0.69
2011-04-28 11598 0.29
2011-04-27 11564 -0.37
2011-04-26 11607 0.11
2011-04-25 11594 -0.09
2011-04-22 11604 0.24
2011-04-21 11576 0.49
2011-04-20 11519 -0.55
2011-04-19 11583 -0.28
2011-04-18 11615 -0.08
2011-04-15 11624 0.00
2011-04-14 11624 0.06
2011-04-13 11617 -0.66
2011-04-12 11694 0.02
2011-04-11 11692 0.15
2011-04-08 11675 0.16
2011-04-07 11656 0.12
2011-04-06 11642 -0.21
2011-04-05 11666 0.32
2011-04-04 11629 -0.11
2011-04-01 11642 0.45
2011-03-31 11590 0.72
2011-03-30 11507 0.07
2011-03-29 11499 0.01
2011-03-28 11498 0.21
2011-03-25 11474 -0.17
2011-03-24 11494 -0.20
2011-03-23 11517 1.12
2011-03-22 11389 1.44
2011-03-18 11227 -0.94
2011-03-17 11334 0.67
2011-03-16 11259 -1.85
2011-03-15 11471 -1.53
2011-03-14 11649 -0.38
2011-03-11 11694 -0.26
2011-03-10 11725 0.27
2011-03-09 11693 -0.23
2011-03-08 11720 -0.23
2011-03-07 11747 0.38
2011-03-04 11702 0.09
2011-03-03 11692 -0.52
2011-03-02 11753 0.47
2011-03-01 11698 0.15
2011-02-28 11681 0.03
2011-02-25 11678 -0.39
2011-02-24 11724 -0.20
2011-02-23 11747 -0.42
2011-02-22 11797 -0.04
2011-02-21 11802 0.10
2011-02-18 11790 0.27
2011-02-17 11758 0.16
2011-02-16 11739 0.15
2011-02-15 11722 0.40
2011-02-14 11675 0.21
2011-02-10 11650 -0.03
2011-02-09 11654 0.04
2011-02-08 11649 0.27
2011-02-07 11618 -0.10
2011-02-04 11630 0.00
2011-02-03 11630 0.41
2011-02-02 11583 0.17
2011-02-01 11563 -0.68
2011-01-31 11642 0.09
2011-01-28 11631 0.15
2011-01-27 11614 -0.23
2011-01-26 11641 0.33
2011-01-25 11603 0.16
2011-01-24 11585 -0.14
2011-01-21 11601 -0.25
2011-01-20 11630 0.09
2011-01-19 11620 -0.09
2011-01-18 11631 0.02
2011-01-17 11629 -0.09
2011-01-14 11640 0.30
2011-01-13 11605 0.29
2011-01-12 11572 -0.20
2011-01-11 11595 -0.06
2011-01-07 11602 0.42
2011-01-06 11553 0.06
2011-01-05 11546 0.50
2011-01-04 11489 -0.17
2010-12-30 11509 -0.21
2010-12-29 11533 0.10
2010-12-28 11522 -0.05
2010-12-27 11528 -0.35
2010-12-24 11568 0.20
2010-12-22 11545 0.11
2010-12-21 11532 -0.14
2010-12-20 11548 0.23
2010-12-17 11521 -0.05
2010-12-16 11527 0.00
2010-12-15 11527 0.23
2010-12-14 11501 0.10
2010-12-13 11489 0.02
2010-12-10 11487 0.11
2010-12-09 11474 0.24
2010-12-08 11447 -0.30
2010-12-07 11482 0.04
2010-12-06 11477 0.10
2010-12-03 11466 0.60
2010-12-02 11398 -0.11
2010-12-01 11411 -0.46
2010-11-30 11464 0.11
2010-11-29 11451 -0.03
2010-11-26 11455 0.02
2010-11-25 11453 -0.69
2010-11-24 11533 0.09
2010-11-22 11523 0.44
2010-11-19 11472 0.39
2010-11-18 11428 -0.25
2010-11-17 11457 0.07
2010-11-16 11449 -0.09
2010-11-15 11459 -0.30
2010-11-12 11494 0.17
2010-11-11 11474 0.31
2010-11-10 11438 -0.31
2010-11-09 11474 0.07
2010-11-08 11466 0.66
2010-11-05 11391 0.85
2010-11-04 11295 0.04
2010-11-02 11290 -0.20
2010-11-01 11313 -0.28
2010-10-29 11345 -0.10
2010-10-28 11356 -0.03
2010-10-27 11359 -0.22
2010-10-26 11384 -0.02
2010-10-25 11386 0.08
2010-10-22 11377 0.11
2010-10-21 11365 -0.59
2010-10-20 11432 0.12
2010-10-19 11418 -0.14
2010-10-18 11434 -0.33
2010-10-15 11472 0.46
2010-10-14 11420 -0.23
2010-10-13 11446 -0.35
2010-10-12 11486 -0.42
2010-10-08 11535 0.03
2010-10-07 11531 0.61
2010-10-06 11461 0.21
2010-10-05 11437 0.00
2010-10-04 11437 -0.17
2010-10-01 11456 -0.49
2010-09-30 11512 0.24
2010-09-29 11485 0.10
2010-09-28 11473 0.47
2010-09-27 11419 -0.29
2010-09-24 11452 -0.04
2010-09-22 11457 0.13
2010-09-21 11442 0.16
2010-09-17 11424 0.11
2010-09-16 11411 1.35
2010-09-15 11259 -0.12
2010-09-14 11273 0.18
2010-09-13 11253 0.12
2010-09-10 11239 0.24
2010-09-09 11212 -0.60
2010-09-08 11280 -0.10
2010-09-07 11291 0.36
2010-09-06 11250 0.03
2010-09-03 11247 0.45
2010-09-02 11197 -0.07
2010-09-01 11205 -0.98
2010-08-31 11316 0.76
2010-08-30 11231 -0.08
2010-08-27 11240 0.12
2010-08-26 11226 -0.50
2010-08-25 11282 -0.34
2010-08-24 11320 -0.24
2010-08-23 11347 -0.53
2010-08-20 11408 0.22
2010-08-19 11383 0.49
2010-08-18 11328 -0.03
2010-08-17 11331 -0.21
2010-08-16 11355 0.35
2010-08-13 11315 -0.59
2010-08-12 11382 -0.78
2010-08-11 11471 0.03
2010-08-10 11468 -0.04
2010-08-09 11473 -0.04
2010-08-06 11478 0.44
2010-08-05 11428 -0.46
2010-08-04 11481 0.48
2010-08-03 11426 0.18
2010-08-02 11405 -0.38
2010-07-30 11449 -0.21
2010-07-29 11473 0.63
2010-07-28 11401 -0.07
2010-07-27 11409 0.38
2010-07-26 11366 0.90
2010-07-23 11265 -0.42
2010-07-22 11313 0.13
2010-07-21 11298 -0.62
2010-07-20 11369 -0.41
2010-07-16 11416 -0.44
2010-07-15 11466 0.62
2010-07-14 11395 -0.13
2010-07-13 11410 0.21
2010-07-12 11386 0.20
2010-07-09 11363 0.86
2010-07-08 11266 0.16
2010-07-07 11248 -0.03
2010-07-06 11251 0.09
2010-07-05 11241 0.08
2010-07-02 11232 -0.24
2010-07-01 11259 -0.88
2010-06-30 11359 -0.14
2010-06-29 11375 -0.18
2010-06-28 11396 -0.55
2010-06-25 11459 -0.10
2010-06-24 11471 -0.59
2010-06-23 11539 -0.06
2010-06-22 11546 0.36
2010-06-21 11505 0.03
2010-06-18 11502 -0.26
2010-06-17 11532 0.52
2010-06-16 11472 0.01
2010-06-15 11471 0.51
2010-06-14 11413 0.71
2010-06-11 11333 0.19
2010-06-10 11311 -0.17
2010-06-09 11330 0.03
2010-06-08 11327 -1.69
2010-06-07 11522 0.16
2010-06-04 11504 0.92
2010-06-03 11399 -0.18
2010-06-02 11420 -0.14
2010-06-01 11436 -0.04
2010-05-31 11441 0.99
2010-05-28 11329 -0.04
2010-05-27 11333 -0.02
2010-05-26 11335 -0.61
2010-05-25 11405 0.13
2010-05-24 11390 -1.10
2010-05-21 11517 -0.03
2010-05-20 11521 -0.57
2010-05-19 11587 -0.11
2010-05-18 11600 -0.87
2010-05-17 11702 -0.54
2010-05-14 11765 0.56
2010-05-13 11699 -0.17
2010-05-12 11719 0.44
2010-05-11 11668 0.43
2010-05-10 11618 -1.66
2010-05-07 11814 -1.41
2010-05-06 11983 0.71
2010-04-30 11899 -1.01
2010-04-28 12021 -0.12
2010-04-27 12036 0.85
2010-04-26 11934 -0.06
2010-04-23 11941 -0.23
2010-04-22 11969 0.47
2010-04-21 11913 0.19
2010-04-20 11890 -0.78
2010-04-19 11984 -0.42
2010-04-16 12035 0.27
2010-04-15 12002 0.29
2010-04-14 11967 -0.15
2010-04-13 11985 0.26
2010-04-12 11954 0.16
2010-04-09 11935 -0.30
2010-04-08 11971 -0.15
2010-04-07 11989 -0.23
2010-04-06 12017 0.23
2010-04-05 11989 0.39
2010-04-02 11943 0.49
2010-04-01 11885 0.24
2010-03-31 11857 0.31
2010-03-30 11820 0.27
2010-03-29 11788 0.43
2010-03-26 11737 0.15
2010-03-25 11719 0.20
2010-03-24 11696 -0.16
2010-03-23 11715 0.08
2010-03-19 11706 -0.14
2010-03-18 11722 0.49
2010-03-17 11665 -0.33
2010-03-16 11704 0.25
2010-03-15 11675 0.20
2010-03-12 11652 0.37
2010-03-11 11609 -0.09
2010-03-10 11619 -0.17
2010-03-09 11639 0.90
2010-03-08 11535 0.53
2010-03-05 11474 -0.10
2010-03-04 11486 0.02
2010-03-03 11484 0.17
2010-03-02 11464 0.15
2010-03-01 11447 -0.24
2010-02-26 11475 0.03
2010-02-25 11472 -0.68
2010-02-24 11550 -0.23
2010-02-23 11577 0.59
2010-02-22 11509 -0.23
2010-02-19 11535 0.14
2010-02-18 11519 0.85
2010-02-17 11422 0.00
2010-02-16 11422 -0.11
2010-02-15 11435 0.08
2010-02-12 11426 0.51
2010-02-10 11368 -0.09
2010-02-09 11378 -0.36
2010-02-08 11419 -1.24
2010-02-05 11562 -0.17
2010-02-04 11582 0.07
2010-02-03 11574 0.63
2010-02-02 11502 0.06
2010-02-01 11495 -0.70
2010-01-29 11576 0.27
2010-01-28 11545 -0.55
2010-01-27 11609 -0.13
2010-01-26 11624 -0.39
2010-01-25 11670 -0.78
2010-01-22 11762 -0.01
2010-01-21 11763 -0.05
2010-01-20 11769 -0.08
2010-01-19 11779 -0.54
2010-01-18 11843 0.16
2010-01-15 11824 0.46
2010-01-14 11770 -0.58
2010-01-13 11839 0.24
2010-01-12 11811 0.40
2010-01-08 11764 0.32
2010-01-07 11727 -0.06
2010-01-06 11734 0.20
2010-01-05 11711 0.32
2010-01-04 11674 -0.06
2009-12-30 11681 0.04
2009-12-29 11676 0.11
2009-12-28 11663 -0.10
2009-12-25 11675 0.50
2009-12-24 11617 0.31
2009-12-22 11581 0.43
2009-12-21 11531 -0.46
2009-12-18 11584 0.14
2009-12-17 11568 0.43
2009-12-16 11518 0.05
2009-12-15 11512 -0.04
2009-12-14 11517 0.31
2009-12-11 11481 -0.31
2009-12-10 11517 -0.68
2009-12-09 11596 -0.39
2009-12-08 11641 0.71
2009-12-07 11559 -0.06
2009-12-04 11566 0.96
2009-12-03 11456 0.39
2009-12-02 11411 0.51
2009-12-01 11353 0.83
2009-11-30 11259 -1.01
2009-11-27 11374 -0.22
2009-11-26 11399 0.00
2009-11-25 11399 -0.18
2009-11-24 11420 -0.21
2009-11-20 11444 -0.24
2009-11-19 11472 -0.19
2009-11-18 11494 0.18
2009-11-17 11473 -0.31
2009-11-16 11509 -0.03
2009-11-13 11512 0.20
2009-11-12 11489 -0.03
2009-11-11 11492 0.44
2009-11-10 11442 -0.26
2009-11-09 11472 0.10
2009-11-06 11460 0.12
2009-11-05 11446 -0.11
2009-11-04 11459 -0.92
2009-11-02 11565 0.86
2009-10-30 11466 -0.74
2009-10-29 11551 -0.35
2009-10-28 11592 -0.62
2009-10-27 11664 0.08
2009-10-26 11655 0.05
2009-10-23 11649 -0.05
2009-10-22 11655 0.02
2009-10-21 11653 0.29
2009-10-20 11619 -0.05
2009-10-19 11625 0.30
2009-10-16 11590 0.38
2009-10-15 11546 -0.11
2009-10-14 11559 0.37
2009-10-13 11516 0.40
2009-10-09 11470 -0.01
2009-10-08 11471 0.31
2009-10-07 11435 0.16
2009-10-06 11417 -0.05
2009-10-05 11423 -0.80
2009-10-02 11515 -0.40
2009-10-01 11561 0.12
2009-09-30 11547 0.60
2009-09-29 11478 -1.00
2009-09-28 11594 -0.81
2009-09-25 11689 0.25
2009-09-24 11660 0.06
2009-09-18 11653 0.37
2009-09-17 11610 -0.05
2009-09-16 11616 0.16
2009-09-15 11598 -0.61
2009-09-14 11669 -0.11
2009-09-11 11682 0.45
2009-09-10 11630 -0.06
2009-09-09 11637 0.12
2009-09-08 11623 0.42
2009-09-07 11574 0.03
2009-09-04 11570 -0.31
2009-09-03 11606 -0.70
2009-09-02 11688 0.13
2009-09-01 11673 -0.44
2009-08-31 11724 0.21
2009-08-28 11700 -0.34
2009-08-27 11740 0.25
2009-08-26 11711 -0.22
2009-08-25 11737 0.88
2009-08-24 11635 -0.04
2009-08-21 11640 0.30
2009-08-20 11605 0.02
2009-08-19 11603 -0.21
2009-08-18 11627 -0.85
2009-08-17 11727 0.21
2009-08-14 11703 0.41
2009-08-13 11655 -0.57
2009-08-12 11722 -0.08
2009-08-11 11731 0.57
2009-08-10 11665 0.06
2009-08-07 11658 0.00
2009-08-06 11658 -0.13
2009-08-05 11673 0.40
2009-08-04 11627 0.24
2009-08-03 11599 0.58
2009-07-31 11532 0.15
2009-07-30 11515 -0.14
2009-07-29 11531 0.18
2009-07-28 11510 0.25
2009-07-27 11481 0.75
2009-07-24 11396 0.11
2009-07-23 11384 0.00
2009-07-22 11384 0.77
2009-07-21 11297 0.15
2009-07-17 11280 0.68
2009-07-16 11204 0.19
2009-07-15 11183 0.57
2009-07-14 11120 -0.54
2009-07-13 11180 0.14
2009-07-10 11164 -0.83
2009-07-09 11257 -0.92
2009-07-08 11362 -0.24
2009-07-07 11389 -0.17
2009-07-06 11408 -0.61
2009-07-03 11478 0.16
2009-07-02 11460 -0.10
2009-07-01 11472 0.80
2009-06-30 11381 -0.29
2009-06-29 11414 0.37
2009-06-26 11372 0.55
2009-06-25 11310 0.36
2009-06-24 11269 -0.95
2009-06-23 11377 0.04
2009-06-22 11373 0.47
2009-06-19 11320 -0.40
2009-06-18 11365 -0.08
2009-06-17 11374 -1.32
2009-06-16 11526 -0.07
2009-06-15 11534 0.38
2009-06-12 11490 0.30
2009-06-11 11456 0.26
2009-06-10 11426 -0.32
2009-06-09 11463 0.42
2009-06-08 11415 0.24
2009-06-05 11388 -0.09
2009-06-04 11398 0.04
2009-06-03 11393 0.60
2009-06-02 11325 0.26
2009-06-01 11296 0.40
2009-05-29 11251 0.02
2009-05-28 11249 0.44
2009-05-27 11200 0.10
2009-05-26 11189 0.25
2009-05-25 11161 -0.26
2009-05-22 11190 -0.37
2009-05-21 11231 0.22
2009-05-20 11206 1.27
2009-05-19 11065 -1.15
2009-05-18 11194 0.80
2009-05-15 11105 -1.08
2009-05-14 11226 -0.36
2009-05-13 11266 -0.88
2009-05-12 11366 0.39
2009-05-11 11322 0.26
2009-05-08 11293 1.34
2009-05-07 11144 0.65
2009-05-01 11072 1.48
2009-04-30 10910 -0.71
2009-04-28 10988 0.03
2009-04-27 10985 0.05
2009-04-24 10979 -0.02
2009-04-23 10981 0.32
2009-04-22 10946 -1.10
2009-04-21 11068 -0.34
2009-04-20 11106 0.45
2009-04-17 11056 0.17
2009-04-16 11037 -0.65
2009-04-15 11109 0.12
2009-04-14 11096 0.02
2009-04-13 11094 0.55
2009-04-10 11033 0.46
2009-04-09 10982 -0.80
2009-04-08 11071 -0.30
2009-04-07 11104 0.25
2009-04-06 11076 0.94
2009-04-03 10973 0.96
2009-04-02 10869 0.89
2009-04-01 10773 -0.78
2009-03-31 10858 -1.56
2009-03-30 11030 0.39
2009-03-27 10987 0.50
2009-03-26 10932 -0.29
2009-03-25 10964 1.69
2009-03-24 10782 0.88
2009-03-23 10688 0.16
2009-03-19 10671 0.36
2009-03-18 10633 0.63
2009-03-17 10566 0.76
2009-03-16 10486 1.22
2009-03-13 10360 -0.85
2009-03-12 10449 0.97
2009-03-11 10349 -0.16
2009-03-10 10366 -0.25
2009-03-09 10392 -1.00
2009-03-06 10497 0.86
2009-03-05 10407 0.26
2009-03-04 10380 -0.62
2009-03-03 10445 -1.22
2009-03-02 10574 0.36
2009-02-27 10536 -0.06
2009-02-26 10542 1.52
2009-02-25 10384 -0.10
2009-02-24 10394 -0.35
2009-02-23 10431 -0.29
2009-02-20 10461 0.42
2009-02-19 10417 -0.47
2009-02-18 10466 -0.30
2009-02-17 10498 0.13
2009-02-16 10484 0.26
2009-02-13 10457 -0.93
2009-02-12 10555 -0.28
2009-02-10 10585 0.56
2009-02-09 10526 0.77
2009-02-06 10446 -0.22
2009-02-05 10469 0.59
2009-02-04 10408 -0.22
2009-02-03 10431 -0.62
2009-02-02 10496 -1.44
2009-01-30 10649 1.10
2009-01-29 10533 0.08
2009-01-28 10525 1.46
2009-01-27 10374 -0.45
2009-01-26 10421 -0.66
2009-01-23 10490 0.11
2009-01-22 10478 -1.23
2009-01-21 10609 -0.96
2009-01-20 10712 0.49
2009-01-19 10660 0.70
2009-01-16 10586 -0.79
2009-01-15 10670 -0.23
2009-01-14 10695 -2.11
2009-01-13 10925 -0.33
2009-01-09 10961 -1.25
2009-01-08 11100 0.49
2009-01-07 11046 -0.14
2009-01-06 11061 1.12
2009-01-05 10939 0.27
2008-12-30 10910 0.36
2008-12-29 10871 0.43
2008-12-26 10824 0.23
2008-12-25 10799 -0.53
2008-12-24 10857 0.14
2008-12-22 10842 0.53
2008-12-19 10785 -0.02
2008-12-18 10787 0.84
2008-12-17 10697 -0.31
2008-12-16 10730 0.68
2008-12-15 10657 -0.93
2008-12-12 10757 0.55
2008-12-11 10698 0.16
2008-12-10 10681 0.74
2008-12-09 10603 0.72
2008-12-08 10527 -0.45
2008-12-05 10575 -0.01
2008-12-04 10576 0.46
2008-12-03 10528 -2.11
2008-12-02 10755 -0.34
2008-12-01 10792 0.30
2008-11-28 10760 0.61
2008-11-27 10695 -0.45
2008-11-26 10743 2.76
2008-11-25 10454 -0.36
2008-11-21 10492 -1.67
2008-11-20 10670 0.01
2008-11-19 10669 -0.51
2008-11-18 10724 -0.54
2008-11-17 10782 1.35
2008-11-14 10638 -1.96
2008-11-13 10851 -0.83
2008-11-12 10942 -1.31
2008-11-11 11087 2.02
2008-11-10 10868 -1.82
2008-11-07 11070 -2.10
2008-11-06 11308 2.33
2008-11-05 11051 1.06
2008-11-04 10935 -0.93
2008-10-31 11038 2.57
2008-10-30 10761 3.97
2008-10-29 10350 -0.03
2008-10-28 10353 -2.88
2008-10-27 10660 -1.38
2008-10-24 10809 -1.91
2008-10-23 11019 -2.37
2008-10-22 11286 0.89
2008-10-21 11186 0.96
2008-10-20 11080 1.25
2008-10-17 10943 -3.34
2008-10-16 11321 -0.35
2008-10-15 11361 4.11
2008-10-14 10913 -2.49
2008-10-10 11192 -0.93
2008-10-09 11297 -1.83
2008-10-08 11508 -1.88
2008-10-07 11729 -0.99
2008-10-06 11846 -1.14
2008-10-03 11983 -0.60
2008-10-02 12055 0.95
2008-10-01 11941 -2.25
2008-09-30 12216 -0.41
2008-09-29 12266 0.03
2008-09-26 12262 0.11
2008-09-25 12248 -0.64
2008-09-24 12327 1.25
2008-09-22 12175 1.42
2008-09-19 12005 -1.17
2008-09-18 12147 0.55
2008-09-17 12080 -1.62
2008-09-16 12279 0.20
2008-09-12 12254 -0.58
2008-09-11 12325 -0.37
2008-09-10 12371 -0.69
2008-09-09 12457 1.16
2008-09-08 12314 -1.30
2008-09-05 12476 -0.65
2008-09-04 12558 0.18
2008-09-03 12536 -0.34
2008-09-02 12579 -0.88
2008-09-01 12691 0.68
2008-08-29 12605 0.13
2008-08-28 12589 -0.17
2008-08-27 12610 -0.43
2008-08-26 12664 0.72
2008-08-25 12574 -0.40
2008-08-22 12624 -0.03
2008-08-21 12628 -0.13
2008-08-20 12644 -0.61
2008-08-19 12721 0.39
2008-08-18 12672 0.11
2008-08-15 12658 -0.11
2008-08-14 12672 -0.72
2008-08-13 12764 -0.04
2008-08-12 12769 0.23
2008-08-11 12740 -0.02
2008-08-08 12743 0.01
2008-08-07 12742 0.73
2008-08-06 12650 -0.02
2008-08-05 12653 -0.46
2008-08-04 12711 -0.51
2008-08-01 12776 0.21
2008-07-31 12749 0.53
2008-07-30 12682 -0.44
2008-07-29 12738 0.24
2008-07-28 12707 -0.63
2008-07-25 12788 0.53
2008-07-24 12720 0.31
2008-07-23 12681 0.51
2008-07-22 12617 0.36
2008-07-18 12572 0.30
2008-07-17 12535 -0.56
2008-07-16 12605 -0.51
2008-07-15 12669 -0.23
2008-07-14 12698 -0.04
2008-07-11 12703 0.06
2008-07-10 12696 0.17
2008-07-09 12674 -0.08
2008-07-08 12684 0.13
2008-07-07 12667 0.14
2008-07-04 12649 -0.15
2008-07-03 12668 -0.35
2008-07-02 12712 -0.32
2008-07-01 12753 -0.08
2008-06-30 12763 -0.62
2008-06-27 12843 0.29
2008-06-26 12806 0.00
2008-06-25 12806 0.16
2008-06-24 12786 -0.18
2008-06-23 12809 -0.23
2008-06-20 12838 -0.59
2008-06-19 12914 0.25
2008-06-18 12882 0.23
2008-06-17 12853 0.52
2008-06-16 12786 0.05
2008-06-13 12779 -0.48
2008-06-12 12841 -0.09
2008-06-11 12853 -0.23
2008-06-10 12882 -0.56
2008-06-09 12955 0.27
2008-06-06 12920 0.03
2008-06-05 12916 0.31
2008-06-04 12876 -0.35
2008-06-03 12921 0.12
2008-06-02 12905 0.55
2008-05-30 12834 0.52
2008-05-29 12767 -0.13
2008-05-28 12784 0.36
2008-05-27 12738 -0.79
2008-05-26 12840 0.01
2008-05-23 12839 -0.19
2008-05-22 12864 -0.53
2008-05-21 12933 0.05
2008-05-20 12926 0.21
2008-05-19 12899 -0.09
2008-05-16 12911 0.37
2008-05-15 12864 0.09
2008-05-14 12852 0.66
2008-05-13 12768 -0.25
2008-05-12 12800 -0.42
2008-05-09 12854 -0.54
2008-05-08 12924 0.38
2008-05-07 12875 0.48
2008-05-02 12813 -0.06
2008-05-01 12821 -0.14
2008-04-30 12839 0.46
2008-04-28 12780 0.25
2008-04-25 12748 -0.22
2008-04-24 12776 0.07
2008-04-23 12767 -0.51
2008-04-22 12832 0.78
2008-04-21 12733 0.20
2008-04-18 12708 0.53
2008-04-17 12641 0.37
2008-04-16 12595 0.14
2008-04-15 12577 -0.77
2008-04-14 12674 0.46
2008-04-11 12616 -0.47
2008-04-10 12676 -0.46
2008-04-09 12734 -0.16
2008-04-08 12755 0.26
2008-04-07 12722 -0.02
2008-04-04 12724 0.54
2008-04-03 12656 1.49
2008-04-02 12470 0.05
2008-04-01 12464 -0.34
2008-03-31 12506 0.37
2008-03-28 12460 -0.38
2008-03-27 12507 0.15
2008-03-26 12488 0.69
2008-03-25 12403 0.19
2008-03-24 12379 0.02
2008-03-21 12377 1.68
2008-03-19 12173 -0.21
2008-03-18 12199 -1.73
2008-03-17 12414 -0.50
2008-03-14 12477 -0.70
2008-03-13 12565 0.89
2008-03-12 12454 -0.18
2008-03-11 12477 -0.55
2008-03-10 12546 -0.89
2008-03-07 12659 0.64
2008-03-06 12578 -0.04
2008-03-05 12583 -0.13
2008-03-04 12600 -1.24
2008-03-03 12758 -0.63
2008-02-29 12839 -0.21
2008-02-28 12866 0.35
2008-02-27 12821 0.18
2008-02-26 12798 0.44
2008-02-25 12742 -0.16
2008-02-22 12762 0.34
2008-02-21 12719 -0.57
2008-02-20 12792 0.27
2008-02-19 12758 -0.06
2008-02-18 12766 -0.05
2008-02-15 12773 0.95
2008-02-14 12653 0.23
2008-02-13 12624 0.00
2008-02-12 12624 -0.24
2008-02-08 12654 -0.08
2008-02-07 12664 -1.19
2008-02-06 12816 -0.23
2008-02-05 12846 0.55
2008-02-04 12776 0.16
2008-02-01 12756 0.22
2008-01-31 12728 0.02
2008-01-30 12726 0.66
2008-01-29 12643 -0.89
2008-01-28 12757 1.14
2008-01-25 12613 0.49
2008-01-24 12551 1.01
2008-01-23 12425 -1.71
2008-01-22 12641 -0.75
2008-01-21 12737 -0.10
2008-01-18 12750 0.31
2008-01-17 12711 -1.24
2008-01-16 12871 -0.76
2008-01-15 12969 -0.27
2008-01-11 13004 0.05
2008-01-10 12998 0.20
2008-01-09 12972 0.16
2008-01-08 12951 -0.53
2008-01-07 13020 -1.83
2008-01-04 13263 -0.23
2007-12-28 13294 0.05
2007-12-27 13288 0.26
2007-12-26 13254 0.77
2007-12-25 13153 0.04
2007-12-21 13148 -0.06
2007-12-20 13156 0.07
2007-12-19 13147 -0.24
2007-12-18 13179 -0.49
2007-12-17 13244 -0.32
2007-12-14 13286 -0.23
2007-12-13 13317 -0.39
2007-12-12 13369 0.24
2007-12-11 13337 -0.06
2007-12-10 13345 0.31
2007-12-07 13304 0.45
2007-12-06 13244 -0.02
2007-12-05 13247 -0.29
2007-12-04 13285 0.21
2007-12-03 13257 0.30
2007-11-30 13217 1.11
2007-11-29 13072 0.28
2007-11-28 13035 -0.28
2007-11-27 13071 0.45
2007-11-26 13012 -0.47
2007-11-22 13073 -0.15
2007-11-21 13092 -0.27
2007-11-20 13127 0.03
2007-11-19 13123 -0.65
2007-11-16 13209 0.09
2007-11-15 13197 1.09
2007-11-14 13055 -0.34
2007-11-13 13099 -1.27
2007-11-12 13268 -0.23
2007-11-09 13299 -0.98
2007-11-08 13430 0.02
2007-11-07 13427 -0.11
2007-11-06 13442 -0.19
2007-11-05 13467 -0.70
2007-11-02 13562 0.36
2007-11-01 13513 0.23
2007-10-31 13482 0.16
2007-10-30 13460 0.63
2007-10-29 13376 0.42
2007-10-26 13320 -0.37
2007-10-25 13370 0.22
2007-10-24 13340 0.05
2007-10-23 13333 -0.70
2007-10-22 13427 -0.42
2007-10-19 13484 0.36
2007-10-18 13436 -0.46
2007-10-17 13498 -0.49
2007-10-16 13565 -0.06
2007-10-15 13573 -0.03
2007-10-12 13577 0.20
2007-10-11 13550 0.09
2007-10-10 13538 0.13
2007-10-09 13521 0.08
2007-10-05 13510 0.03
2007-10-04 13506 0.21
2007-10-03 13478 0.53
2007-10-02 13407 0.10
2007-10-01 13394 0.24
2007-09-28 13362 0.62
2007-09-27 13280 0.26
2007-09-26 13246 0.17
2007-09-25 13224 -0.54
2007-09-21 13296 0.07
2007-09-20 13287 1.15
2007-09-19 13136 -0.51
2007-09-18 13204 0.42
2007-09-14 13149 0.04
2007-09-13 13144 0.34
2007-09-12 13100 0.26
2007-09-11 13066 -0.91
2007-09-10 13186 0.06
2007-09-07 13178 -0.34
2007-09-06 13223 -0.11
2007-09-05 13237 -0.02
2007-09-04 13239 -0.09
2007-09-03 13251 0.55
2007-08-31 13178 0.85
2007-08-30 13067 -0.88
2007-08-29 13183 -0.45
2007-08-28 13243 0.34
2007-08-27 13198 0.04
2007-08-24 13193 1.14
2007-08-23 13044 -0.14
2007-08-22 13062 0.48
2007-08-21 12999 0.93
2007-08-20 12879 -1.60
2007-08-17 13088 -0.77
2007-08-16 13190 -0.76
2007-08-15 13291 -0.06
2007-08-14 13299 0.02
2007-08-13 13297 -1.21
2007-08-10 13460 0.48
2007-08-09 13396 0.08
2007-08-08 13385 0.28
2007-08-07 13347 -0.40
2007-08-06 13400 0.31
2007-08-03 13358 -0.04
2007-08-02 13363 -0.51
2007-08-01 13432 0.29
2007-07-31 13393 -0.33
2007-07-30 13438 -0.84
2007-07-27 13552 -0.10
2007-07-26 13566 -0.47
2007-07-25 13630 0.01
2007-07-24 13629 -0.38
2007-07-23 13681 0.26
2007-07-20 13645 0.11
2007-07-19 13630 -0.14
2007-07-18 13649 -0.12
2007-07-17 13666 0.38
2007-07-13 13614 0.07
2007-07-12 13604 -0.32
2007-07-11 13647 -0.07
2007-07-10 13656 0.28
2007-07-09 13618 -0.18
2007-07-06 13642 0.10
2007-07-05 13628 -0.04
2007-07-04 13633 0.04
2007-07-03 13627 0.20
2007-07-02 13600 0.44
2007-06-29 13541 0.13
2007-06-28 13524 -0.40
2007-06-27 13578 -0.09
2007-06-26 13590 -0.11
2007-06-25 13605 -0.04
2007-06-22 13610 -0.04
2007-06-21 13616 0.09
2007-06-20 13604 -0.06
2007-06-19 13612 0.56
2007-06-18 13536 0.40
2007-06-15 13482 0.51
2007-06-14 13414 -0.41
2007-06-13 13469 -0.04
2007-06-12 13475 0.02
2007-06-11 13472 -0.60
2007-06-08 13554 -0.28
2007-06-07 13592 -0.10
2007-06-06 13606 -0.01
2007-06-05 13607 0.10
2007-06-04 13593 0.16
2007-06-01 13571 0.27
2007-05-31 13534 -0.04
2007-05-30 13539 0.10
2007-05-29 13526 0.27
2007-05-28 13489 -0.55
2007-05-25 13563 -0.07
2007-05-24 13573 0.03
2007-05-23 13569 0.27
2007-05-22 13533 0.21
2007-05-21 13505 -0.07
2007-05-18 13515 0.13
2007-05-17 13498 0.01
2007-05-16 13497 -0.21
2007-05-15 13525 0.29
2007-05-14 13486 -0.35
2007-05-11 13534 0.01
2007-05-10 13533 -0.08
2007-05-09 13544 0.01
2007-05-08 13543 0.47
2007-05-07 13479 0.14
2007-05-02 13460 -0.02
2007-05-01 13463 0.20
2007-04-27 13436 0.31
2007-04-26 13394 -0.09
2007-04-25 13406 -0.13
2007-04-24 13423 0.10
2007-04-23 13410 0.06
2007-04-20 13402 -0.26
2007-04-19 13437 0.02
2007-04-18 13434 0.13
2007-04-17 13417 0.28
2007-04-16 13379 -0.24
2007-04-13 13411 -0.21
2007-04-12 13439 0.25
2007-04-11 13406 -0.09
2007-04-10 13418 0.29
2007-04-09 13379 0.07
2007-04-06 13370 -0.02
2007-04-05 13373 0.51
2007-04-04 13305 0.27
2007-04-03 13269 -0.36
2007-04-02 13317 0.42
2007-03-30 13261 -0.35
2007-03-29 13308 -0.32
2007-03-28 13351 0.01
2007-03-27 13349 -0.19
2007-03-26 13375 0.08
2007-03-23 13364 0.56
2007-03-22 13290 0.55
2007-03-20 13217 0.12
2007-03-19 13201 -0.07
2007-03-16 13210 0.43
2007-03-15 13153 -1.01
2007-03-14 13287 -0.17
2007-03-13 13310 0.29
2007-03-12 13272 0.55
2007-03-09 13200 0.18
2007-03-08 13176 0.40
2007-03-07 13123 0.21
2007-03-06 13095 -1.17
2007-03-05 13250 -0.59
2007-03-02 13328 -0.13
2007-03-01 13346 -1.33
2007-02-28 13526 -0.04
2007-02-27 13532 0.01
2007-02-26 13530 0.19
2007-02-23 13504 0.42
2007-02-22 13448 0.20
2007-02-21 13421 0.14
2007-02-20 13402 0.04
2007-02-19 13397 -0.07
2007-02-16 13407 0.08
2007-02-15 13396 0.15
2007-02-14 13376 -0.09
2007-02-13 13388 0.49
2007-02-09 13323 0.16
2007-02-08 13302 0.06
2007-02-07 13294 -0.10
2007-02-06 13307 -0.25
2007-02-05 13341 0.05
2007-02-02 13334 0.11
2007-02-01 13320 0.02
2007-01-31 13318 0.02
2007-01-30 13315 -0.07
2007-01-29 13324 -0.05
2007-01-26 13331 -0.33
2007-01-25 13375 0.23
2007-01-24 13344 0.04
2007-01-23 13339 0.28
2007-01-22 13302 0.29
2007-01-19 13263 -0.01
2007-01-18 13264 0.23
2007-01-17 13233 0.17
2007-01-16 13211 0.17
2007-01-15 13188 0.59
2007-01-12 13111 -0.03
2007-01-11 13115 -0.33
2007-01-10 13159 0.05
2007-01-09 13152 -0.55
2007-01-05 13225 0.24
2007-01-04 13193 0.06
2006-12-29 13185 -0.02
2006-12-28 13187 -0.08
2006-12-27 13198 0.20
2006-12-26 13171 -0.13
2006-12-25 13188 0.02
2006-12-22 13186 0.08
2006-12-21 13175 0.50
2006-12-20 13109 -0.19
2006-12-19 13134 -0.02
2006-12-18 13136 0.08
2006-12-15 13125 0.23
2006-12-14 13095 0.16
2006-12-13 13074 0.37
2006-12-12 13026 0.37
2006-12-11 12978 -0.11
2006-12-08 12992 0.02
2006-12-07 12989 0.08
2006-12-06 12979 -0.02
2006-12-05 12981 0.01
2006-12-04 12980 0.09
2006-12-01 12968 0.57
2006-11-30 12894 0.32
2006-11-29 12853 0.02
2006-11-28 12851 0.22
2006-11-27 12823 -0.40
2006-11-24 12875 0.30
2006-11-22 12836 0.02
2006-11-21 12833 -0.43
2006-11-20 12888 -0.11
2006-11-17 12902 -0.03
2006-11-16 12906 0.02
2006-11-15 12903 0.18
2006-11-14 12880 -0.12
2006-11-13 12896 0.00
2006-11-10 12896 0.00
2006-11-09 12896 -0.15
2006-11-08 12916 0.16
2006-11-07 12895 -0.12
2006-11-06 12911 0.08
2006-11-02 12901 0.01
2006-11-01 12900 0.02
2006-10-31 12897 -0.59
2006-10-30 12973 -0.03
2006-10-27 12977 0.28
2006-10-26 12941 -0.03
2006-10-25 12945 0.16
2006-10-24 12924 0.21
2006-10-23 12897 0.12
2006-10-20 12882 0.04
2006-10-19 12877 -0.12
2006-10-18 12892 -0.20
2006-10-17 12918 0.17
2006-10-16 12896 0.18
2006-10-13 12873 -0.16
2006-10-12 12893 -0.13
2006-10-11 12910 0.07
2006-10-10 12901 0.11
2006-10-06 12887 0.37
2006-10-05 12839 -0.17
2006-10-04 12861 -0.06
2006-10-03 12869 0.08
2006-10-02 12859 0.14
2006-09-29 12841 0.29
2006-09-28 12804 0.62
2006-09-27 12725 -0.01
2006-09-26 12726 0.03
2006-09-25 12722 -0.17
2006-09-22 12744 0.15
2006-09-21 12725 -0.36
2006-09-20 12771 -0.05
2006-09-19 12777 0.04
2006-09-15 12772 0.20
2006-09-14 12746 0.13
2006-09-13 12730 0.05
2006-09-12 12724 -0.09
2006-09-11 12735 -0.26
2006-09-08 12768 -0.36
2006-09-07 12814 -0.05
2006-09-06 12821 -0.26
2006-09-05 12855 0.12
2006-09-04 12839 -0.01
2006-09-01 12840 0.53
2006-08-31 12772 0.02
2006-08-30 12769 0.16
2006-08-29 12748 -0.02
2006-08-28 12750 0.28
2006-08-25 12715 -0.24
2006-08-24 12746 0.00
2006-08-23 12746 0.42
2006-08-22 12693 -0.13
2006-08-21 12709 0.13
2006-08-18 12693 0.18
2006-08-17 12670 0.48
2006-08-16 12609 0.15
2006-08-15 12590 0.33
2006-08-14 12549 -0.05
2006-08-11 12555 -0.03
2006-08-10 12559 0.26
2006-08-09 12526 0.35
2006-08-08 12482 -0.33
2006-08-07 12523 0.13
2006-08-04 12507 0.14
2006-08-03 12490 0.13
2006-08-02 12474 -0.13
2006-08-01 12490 0.10
2006-07-31 12478 0.05
2006-07-28 12472 0.27
2006-07-27 12439 -0.10
2006-07-26 12452 0.41
2006-07-25 12401 -0.23
2006-07-24 12429 -0.12
2006-07-21 12444 1.03
2006-07-20 12317 -0.04
2006-07-19 12322 -0.48
2006-07-18 12381 -0.31
2006-07-14 12420 0.03
2006-07-13 12416 -0.12
2006-07-12 12431 -0.09
2006-07-11 12442 -0.06
2006-07-10 12449 0.13
2006-07-07 12433 -0.35
2006-07-06 12477 -0.07
2006-07-05 12486 0.22
2006-07-04 12458 -0.01
2006-07-03 12459 0.61
2006-06-30 12384 0.30
2006-06-29 12347 -0.36
2006-06-28 12391 0.05
2006-06-27 12385 -0.02
2006-06-26 12388 0.10
2006-06-23 12376 0.73
2006-06-22 12286 -0.24
2006-06-21 12316 -0.40
2006-06-20 12365 -0.02
2006-06-19 12368 0.71
2006-06-16 12281 0.29
2006-06-15 12245 0.15
2006-06-14 12227 -0.67
2006-06-13 12310 0.29
2006-06-12 12275 0.12
2006-06-09 12260 -0.52
2006-06-08 12324 -0.33
2006-06-07 12365 -0.49
2006-06-06 12426 -0.02
2006-06-05 12429 0.43
2006-06-02 12376 -0.11
2006-06-01 12390 -0.55
2006-05-31 12458 0.12
2006-05-30 12443 0.21
2006-05-29 12417 0.23
2006-05-26 12389 -0.28
2006-05-25 12424 0.39
2006-05-24 12376 -0.35
2006-05-23 12420 0.12
2006-05-22 12405 0.25
2006-05-19 12374 -0.37
2006-05-18 12420 0.13
2006-05-17 12404 -0.39
2006-05-16 12453 -0.28
2006-05-15 12488 -0.49
2006-05-12 12549 -0.17
2006-05-11 12570 -0.34
2006-05-10 12613 -0.28
2006-05-09 12649 -0.03
2006-05-08 12653 0.09
2006-05-02 12641 0.11
2006-05-01 12627 -0.02
2006-04-28 12630 0.02
2006-04-27 12628 0.10
2006-04-26 12616 -0.27
2006-04-25 12650 -0.89
2006-04-24 12764 0.08
2006-04-21 12754 0.20
2006-04-20 12728 0.20
2006-04-19 12702 0.33
2006-04-18 12660 -0.31
2006-04-17 12700 -0.04
2006-04-14 12705 -0.02
2006-04-13 12707 -0.44
2006-04-12 12763 -0.03
2006-04-11 12767 -0.21
2006-04-10 12794 -0.02
2006-04-07 12797 0.46
2006-04-06 12739 -0.02
2006-04-05 12741 -0.02
2006-04-04 12743 0.19
2006-04-03 12719 0.13
2006-03-31 12703 0.19
2006-03-30 12679 0.29
2006-03-29 12642 -0.19
2006-03-28 12666 0.06
2006-03-27 12659 0.21
2006-03-24 12632 -0.12
2006-03-23 12647 0.09
2006-03-22 12636 0.12
2006-03-20 12621 0.19
2006-03-17 12597 -0.17
2006-03-16 12618 -0.08
2006-03-15 12628 -0.12
2006-03-14 12643 0.43
2006-03-13 12589 0.06
2006-03-10 12581 0.49
2006-03-09 12520 -0.25
2006-03-08 12551 -0.01
2006-03-07 12552 0.16
2006-03-06 12532 0.01
2006-03-03 12531 0.02
2006-03-02 12529 -0.37
2006-03-01 12575 0.05
2006-02-28 12569 -0.05
2006-02-27 12575 -0.51
2006-02-24 12640 0.28
2006-02-23 12605 0.01
2006-02-22 12604 0.61
2006-02-21 12528 -0.18
2006-02-20 12551 -0.23
2006-02-17 12580 0.19
2006-02-16 12556 0.04
2006-02-15 12551 0.05
2006-02-14 12545 -0.84
2006-02-13 12651 -0.22
2006-02-10 12679 0.30
2006-02-09 12641 -0.89
2006-02-08 12755 -0.03
2006-02-07 12759 0.08
2006-02-06 12749 -0.03
2006-02-03 12753 0.26
2006-02-02 12720 -0.19
2006-02-01 12744 0.21
2006-01-31 12717 0.29
2006-01-30 12680 0.63
2006-01-27 12601 0.28
2006-01-26 12566 0.13
2006-01-25 12550 0.25
2006-01-24 12519 -0.42
2006-01-23 12572 0.09
2006-01-20 12561 0.34
2006-01-19 12519 -0.63
2006-01-18 12599 -0.14
2006-01-17 12617 -0.16
2006-01-16 12637 -0.08
2006-01-13 12647 0.26
2006-01-12 12614 0.00
2006-01-11 12614 -0.50
2006-01-10 12678 -0.13
2006-01-06 12694 0.47
2006-01-05 12634 0.20
2006-01-04 12609 -0.11
2005-12-30 12623 0.30
2005-12-29 12585 0.26
2005-12-28 12552 0.11
2005-12-27 12538 -0.08
2005-12-26 12548 0.10
2005-12-22 12536 0.25
2005-12-21 12505 0.42
2005-12-20 12453 0.23
2005-12-19 12425 -0.68
2005-12-16 12510 -0.60
2005-12-15 12586 -0.20
2005-12-14 12611 0.14
2005-12-13 12593 0.25
2005-12-12 12562 0.31
2005-12-09 12523 -0.45
2005-12-08 12579 0.14
2005-12-07 12561 -0.01
2005-12-06 12562 0.21
2005-12-05 12536 0.55
2005-12-02 12468 0.26
2005-12-01 12436 -0.03
2005-11-30 12440 -0.04
2005-11-29 12445 0.21
2005-11-28 12419 0.32
2005-11-25 12379 0.08
2005-11-24 12369 -0.05
2005-11-22 12375 0.03
2005-11-21 12371 0.48
2005-11-18 12312 0.42
2005-11-17 12261 0.16
2005-11-16 12242 0.14
2005-11-15 12225 0.11
2005-11-14 12212 0.14
2005-11-11 12195 -0.02
2005-11-10 12198 -0.11
2005-11-09 12211 -0.11
2005-11-08 12224 -0.02
2005-11-07 12226 0.35
2005-11-04 12183 0.10
2005-11-02 12171 0.58
2005-11-01 12101 0.36
2005-10-31 12057 -0.22
2005-10-28 12083 0.42
2005-10-27 12032 0.11
2005-10-26 12019 0.27
2005-10-25 11987 -0.03
2005-10-24 11991 -0.03
2005-10-21 11994 0.08
2005-10-20 11984 -0.07
2005-10-19 11992 0.22
2005-10-18 11966 -0.10
2005-10-17 11978 -0.23
2005-10-14 12006 -0.10
2005-10-13 12018 -0.01
2005-10-12 12019 0.41
2005-10-11 11970 -0.09
2005-10-07 11981 -0.56
2005-10-06 12048 -0.09
2005-10-05 12059 0.01
2005-10-04 12058 0.15
2005-10-03 12040 -0.19
2005-09-30 12063 0.42
2005-09-29 12013 0.39
2005-09-28 11966 -0.03
2005-09-27 11970 0.31
2005-09-26 11933 0.04
2005-09-22 11928 0.07
2005-09-21 11920 0.50
2005-09-20 11861 0.01
2005-09-16 11860 0.21
2005-09-15 11835 -0.04
2005-09-14 11840 0.11
2005-09-13 11827 -0.01
2005-09-12 11828 0.24
2005-09-09 11800 0.04
2005-09-08 11795 0.05
2005-09-07 11789 -0.18
2005-09-06 11810 0.08
2005-09-05 11800 0.24
2005-09-02 11772 0.28
2005-09-01 11739 0.24
2005-08-31 11711 0.26
2005-08-30 11681 -0.16
2005-08-29 11700 0.10
2005-08-26 11688 -0.07
2005-08-25 11696 0.24
2005-08-24 11668 -0.03
2005-08-23 11672 0.21
2005-08-22 11647 -0.03
2005-08-19 11651 0.11
2005-08-18 11638 0.08
2005-08-17 11629 -0.15
2005-08-16 11647 -0.05
2005-08-15 11653 0.12
2005-08-12 11639 -0.07
2005-08-11 11647 0.28
2005-08-10 11614 0.13
2005-08-09 11599 0.12
2005-08-08 11585 -0.20
2005-08-05 11608 -0.06
2005-08-04 11615 -0.05
2005-08-03 11621 -0.13
2005-08-02 11636 -0.01
2005-08-01 11637 0.19
2005-07-29 11615 0.16
2005-07-28 11596 0.22
2005-07-27 11571 0.03
2005-07-26 11568 0.12
2005-07-25 11554 -0.58
2005-07-22 11621 0.09
2005-07-21 11611 0.39
2005-07-20 11566 -0.23
2005-07-19 11593 0.07
2005-07-15 11585 0.20
2005-07-14 11562 -0.01
2005-07-13 11563 0.04
2005-07-12 11558 0.17
2005-07-11 11538 0.03
2005-07-08 11535 0.13
2005-07-07 11520 -0.01
2005-07-06 11521 -0.12
2005-07-05 11535 -0.03
2005-07-04 11539 0.11
2005-07-01 11526 0.21
2005-06-30 11502 0.20
2005-06-29 11479 0.19
2005-06-28 11457 0.01
2005-06-27 11456 -0.09
2005-06-24 11466 0.22
2005-06-23 11441 0.03
2005-06-22 11438 -0.06
2005-06-21 11445 0.24
2005-06-20 11418 0.10
2005-06-17 11407 -0.04
2005-06-16 11411 0.00
2005-06-15 11411 0.25
2005-06-14 11382 0.06
2005-06-13 11375 0.26
2005-06-10 11345 -0.07
2005-06-09 11353 0.21
2005-06-08 11329 -0.20
2005-06-07 11352 -0.27
2005-06-06 11383 -0.03
2005-06-03 11386 0.10
2005-06-02 11375 0.04
2005-06-01 11370 -0.01
2005-05-31 11371 0.19
2005-05-30 11349 0.11
2005-05-27 11336 0.04
2005-05-26 11332 -0.13
2005-05-25 11347 0.04
2005-05-24 11342 0.05
2005-05-23 11336 0.10
2005-05-20 11325 0.58
2005-05-19 11260 0.24
2005-05-18 11233 -0.35
2005-05-17 11273 -0.19
2005-05-16 11295 -0.03
2005-05-13 11298 -0.04
2005-05-12 11303 -0.11
2005-05-11 11315 0.18
2005-05-10 11295 -0.15
2005-05-09 11312 0.47
2005-05-06 11259 -0.30
2005-05-02 11293 0.00
2005-04-28 11293 0.06
2005-04-27 11286 -0.03
2005-04-26 11289 -0.21
2005-04-25 11313 0.11
2005-04-22 11301 -0.26
2005-04-21 11330 0.16
2005-04-20 11312 0.31
2005-04-19 11277 -0.75
2005-04-18 11362 -0.18
2005-04-15 11382 -0.24
2005-04-14 11409 -0.09
2005-04-13 11419 -0.28
2005-04-12 11451 -0.16
2005-04-11 11469 0.04
2005-04-08 11464 0.22
2005-04-07 11439 0.13
2005-04-06 11424 0.18
2005-04-05 11403 -0.06
2005-04-04 11410 0.18
2005-04-01 11389 0.33
2005-03-31 11351 -0.04
2005-03-30 11356 -0.10
2005-03-29 11367 0.15
2005-03-28 11350 0.19
2005-03-25 11329 -0.04
2005-03-24 11333 -0.20
2005-03-23 11356 -0.25
2005-03-22 11384 0.28
2005-03-18 11352 0.02
2005-03-17 11350 -0.04
2005-03-16 11355 0.11
2005-03-15 11342 -0.11
2005-03-14 11355 0.06
2005-03-11 11348 -0.29
2005-03-10 11381 0.05
2005-03-09 11375 0.07
2005-03-08 11367 0.31
2005-03-07 11332 0.15
2005-03-04 11315 0.05
2005-03-03 11309 0.07
2005-03-02 11301 -0.18
2005-03-01 11321 0.12
2005-02-28 11307 0.24
2005-02-25 11280 0.19
2005-02-24 11259 -0.30
2005-02-23 11293 -0.10
2005-02-22 11304 -0.11
2005-02-21 11316 0.04
2005-02-18 11311 0.20
2005-02-17 11288 -0.06
2005-02-16 11295 0.05
2005-02-15 11289 0.12
2005-02-14 11276 0.09
2005-02-10 11266 0.13
2005-02-09 11251 0.12
2005-02-08 11238 0.11
2005-02-07 11226 -0.04
2005-02-04 11230 -0.02
2005-02-03 11232 0.25
2005-02-02 11204 0.14
2005-02-01 11188 0.22
2005-01-31 11163 -0.07
2005-01-28 11171 -0.07
2005-01-27 11179 0.40
2005-01-26 11135 -0.05
2005-01-25 11141 0.02
2005-01-24 11139 0.00
2005-01-21 11139 -0.04
2005-01-20 11144 0.02
2005-01-19 11142 0.00
2005-01-18 11142 -0.13
2005-01-17 11157 0.01
2005-01-14 11156 -0.21
2005-01-13 11179 -0.41
2005-01-12 11225 0.03
2005-01-11 11222 0.16
2005-01-07 11204 -0.08
2005-01-06 11213 -0.07
2005-01-05 11221 -0.35
2005-01-04 11260 0.34
2004-12-30 11222 0.03
2004-12-29 11219 -0.08
2004-12-28 11228 0.03
2004-12-27 11225 0.20
2004-12-24 11203 0.27
2004-12-22 11173 0.18
2004-12-21 11153 -0.09
2004-12-20 11163 -0.04
2004-12-17 11168 -0.03
2004-12-16 11171 0.19
2004-12-15 11150 0.32
2004-12-14 11114 0.13
2004-12-13 11100 0.10
2004-12-10 11089 0.10
2004-12-09 11078 0.05
2004-12-08 11072 0.11
2004-12-07 11060 -0.15
2004-12-06 11077 0.14
2004-12-03 11061 0.49
2004-12-02 11007 -0.24
2004-12-01 11034 -0.03
2004-11-30 11037 0.22
2004-11-29 11013 0.00
2004-11-26 11013 0.04
2004-11-25 11009 0.21
2004-11-24 10986 -0.61
2004-11-22 11053 -0.07
2004-11-19 11061 -0.22
2004-11-18 11085 -0.13
2004-11-17 11099 -0.05
2004-11-16 11104 0.19
2004-11-15 11083 0.29
2004-11-12 11051 0.14
2004-11-11 11035 0.12
2004-11-10 11022 -0.08
2004-11-09 11031 -0.25
2004-11-08 11059 0.35
2004-11-05 11020 0.38
2004-11-04 10978 0.23
2004-11-02 10953 -0.05
2004-11-01 10958 -0.15
2004-10-29 10974 0.18
2004-10-28 10954 0.04
2004-10-27 10950 -0.08
2004-10-26 10959 -0.18
2004-10-25 10979 -0.12
2004-10-22 10992 -0.05
2004-10-21 10997 -0.42
2004-10-20 11043 0.15
2004-10-19 11027 -0.10
2004-10-18 11038 -0.06
2004-10-15 11045 -0.15
2004-10-14 11062 -0.18
2004-10-13 11082 -0.31
2004-10-12 11116 -0.13
2004-10-08 11131 -0.07
2004-10-07 11139 0.33
2004-10-06 11102 -0.15
2004-10-05 11119 0.54
2004-10-04 11059 0.06
2004-10-01 11052 0.12
2004-09-30 11039 0.08
2004-09-29 11030 0.06
2004-09-28 11023 -0.02
2004-09-27 11025 -0.05
2004-09-24 11030 0.18
2004-09-22 11010 0.15
2004-09-21 10993 0.00
2004-09-17 10993 -0.27
2004-09-16 11023 -0.28
2004-09-15 11054 0.21
2004-09-14 11031 0.23
2004-09-13 11006 0.19
2004-09-10 10985 0.05
2004-09-09 10979 -0.07
2004-09-08 10987 -0.14
2004-09-07 11002 0.26
2004-09-06 10973 -0.25
2004-09-03 11000 0.19
2004-09-02 10979 0.13
2004-09-01 10965 -0.05
2004-08-31 10970 -0.02
2004-08-30 10972 0.19
2004-08-27 10951 0.28
2004-08-26 10920 -0.02
2004-08-25 10922 -0.02
2004-08-24 10924 -0.06
2004-08-23 10931 0.12
2004-08-20 10918 0.12
2004-08-19 10905 0.01
2004-08-18 10904 0.05
2004-08-17 10899 -0.25
2004-08-16 10926 0.01
2004-08-13 10925 -0.23
2004-08-12 10950 0.39
2004-08-11 10908 0.10
2004-08-10 10897 -0.15
2004-08-09 10913 0.01
2004-08-06 10912 0.28
2004-08-05 10881 -0.06
2004-08-04 10887 -0.27
2004-08-03 10916 -0.23
2004-08-02 10941 0.41
2004-07-30 10896 0.12
2004-07-29 10883 0.46
2004-07-28 10833 -0.30
2004-07-27 10866 -0.38
2004-07-26 10907 -0.16
2004-07-23 10925 -0.04
2004-07-22 10929 0.05
2004-07-21 10923 -0.35
2004-07-20 10961 0.08
2004-07-16 10952 0.14
2004-07-15 10937 -0.41
2004-07-14 10982 0.39
2004-07-13 10939 0.08
2004-07-12 10930 0.13
2004-07-09 10916 -0.05
2004-07-08 10921 -0.29
2004-07-07 10953 0.07
2004-07-06 10945 -0.07
2004-07-05 10953 -0.06
2004-07-02 10960 0.03
2004-07-01 10957 0.06
2004-06-30 10950 0.24
2004-06-29 10924 0.29
2004-06-28 10892 0.09
2004-06-25 10882 0.06
2004-06-24 10876 -0.13
2004-06-23 10890 -0.15
2004-06-22 10906 0.28
2004-06-21 10876 -0.32
2004-06-18 10911 0.00
2004-06-17 10911 -0.03
2004-06-16 10914 0.22
2004-06-15 10890 -0.17
2004-06-14 10909 -0.20
2004-06-11 10931 -0.09
2004-06-10 10941 -0.21
2004-06-09 10964 -0.14
2004-06-08 10979 0.42
2004-06-07 10933 0.31
2004-06-04 10899 -0.45
2004-06-03 10948 0.07
2004-06-02 10940 -0.05
2004-06-01 10946 -0.40
2004-05-31 10990 0.21
2004-05-28 10967 0.13
2004-05-27 10953 0.13
2004-05-26 10939 0.04
2004-05-25 10935 0.00
2004-05-24 10935 0.24
2004-05-21 10909 -0.15
2004-05-20 10925 0.47
2004-05-19 10874 0.47
2004-05-18 10823 -0.57
2004-05-17 10885 0.11
2004-05-14 10873 -0.21
2004-05-13 10896 0.44
2004-05-12 10848 0.02
2004-05-11 10846 -0.94
2004-05-10 10949 -0.04
2004-05-07 10953 -0.27
2004-05-06 10983 -0.41
2004-04-30 11028 0.36
2004-04-28 10988 -0.17
2004-04-27 11007 -0.30
2004-04-26 11040 0.45
2004-04-23 10990 0.23
2004-04-22 10965 -0.43
2004-04-21 11012 0.55
2004-04-20 10952 -0.25
2004-04-19 10979 0.04
2004-04-16 10975 0.14
2004-04-15 10960 0.00
2004-04-14 10960 -0.09
2004-04-13 10970 0.13
2004-04-12 10956 -0.15
2004-04-09 10972 0.03
2004-04-08 10969 0.21
2004-04-07 10946 0.36
2004-04-06 10907 -0.13
2004-04-05 10921 0.24
2004-04-02 10895 -0.25
2004-04-01 10922 0.13
2004-03-31 10908 0.09
2004-03-30 10898 -0.24
2004-03-29 10924 0.29
2004-03-26 10892 -0.28
2004-03-25 10923 0.37
2004-03-24 10883 -0.04
2004-03-23 10887 -0.23
2004-03-22 10912 -0.47
2004-03-19 10963 0.01
2004-03-18 10962 -0.01
2004-03-17 10963 -0.32
2004-03-16 10998 0.15
2004-03-15 10981 -0.17
2004-03-12 11000 -0.43
2004-03-11 11048 -0.26
2004-03-10 11077 -0.01
2004-03-09 11078 0.70
2004-03-08 11001 0.33
2004-03-05 10965 0.00
2004-03-04 10965 -0.07
2004-03-03 10973 -0.09
2004-03-02 10983 0.50
2004-03-01 10928 0.45
2004-02-27 10879 0.30
2004-02-26 10846 0.11
2004-02-25 10834 -0.46
2004-02-24 10884 0.27
2004-02-23 10855 0.25
2004-02-20 10828 0.15
2004-02-19 10812 0.34
2004-02-18 10775 0.20
2004-02-17 10754 -0.01
2004-02-16 10755 0.13
2004-02-13 10741 0.32
2004-02-12 10707 0.15
2004-02-10 10691 0.23
2004-02-09 10666 0.12
2004-02-06 10653 0.06
2004-02-05 10647 -0.17
2004-02-04 10665 -0.14
2004-02-03 10680 0.01
2004-02-02 10679 -0.19
2004-01-30 10699 -0.35
2004-01-29 10737 -0.09
2004-01-28 10747 -0.30
2004-01-27 10779 -0.29
2004-01-26 10810 -0.06
2004-01-23 10817 0.25
2004-01-22 10790 0.14
2004-01-21 10775 0.18
2004-01-20 10756 0.07
2004-01-19 10748 0.20
2004-01-16 10727 -0.30
2004-01-15 10759 -0.07
2004-01-14 10766 0.16
2004-01-13 10749 0.46
2004-01-09 10700 -0.01
2004-01-08 10701 0.07
2004-01-07 10694 -0.07
2004-01-06 10702 0.41
2004-01-05 10658 0.41
2003-12-30 10614 0.05
2003-12-29 10609 0.08
2003-12-26 10600 0.11
2003-12-25 10588 -0.12
2003-12-24 10601 0.20
2003-12-22 10580 0.51
2003-12-19 10526 0.23
2003-12-18 10502 -0.32
2003-12-17 10536 -0.18
2003-12-16 10555 0.34
2003-12-15 10519 0.25
2003-12-12 10493 0.42
2003-12-11 10449 -0.35
2003-12-10 10486 0.11
2003-12-09 10475 -0.40
2003-12-08 10517 0.04
2003-12-05 10513 0.04
2003-12-04 10509 -0.08
2003-12-03 10517 -0.25
2003-12-02 10543 0.57
2003-12-01 10483 0.05
2003-11-28 10478 0.14
2003-11-27 10463 0.28
2003-11-26 10434 0.30
2003-11-25 10403 0.10
2003-11-21 10393 0.46
2003-11-20 10345 -0.31
2003-11-19 10377 -0.14
2003-11-18 10392 -0.29
2003-11-17 10422 -0.12
2003-11-14 10434 0.50
2003-11-13 10382 0.08
2003-11-12 10374 -0.58
2003-11-11 10434 -0.23
2003-11-10 10458 0.16
2003-11-07 10441 -0.60
2003-11-06 10504 -0.35
2003-11-05 10541 0.80
2003-11-04 10457 -0.20
2003-10-31 10478 -0.08
2003-10-30 10486 0.22
2003-10-29 10463 -0.06
2003-10-28 10469 -0.12
2003-10-27 10482 0.25
2003-10-24 10456 -0.91
2003-10-23 10552 -0.22
2003-10-22 10575 -0.02
2003-10-21 10577 -0.08
2003-10-20 10585 0.02
2003-10-17 10583 0.27
2003-10-16 10555 -0.04
2003-10-15 10559 -0.01
2003-10-14 10560 0.07
2003-10-10 10553 0.13
2003-10-09 10539 -0.67
2003-10-08 10610 0.41
2003-10-07 10567 -0.09
2003-10-06 10577 0.13
2003-10-03 10563 0.76
2003-10-02 10483 0.30
2003-10-01 10452 0.36
2003-09-30 10414 -0.45
2003-09-29 10461 0.06
2003-09-26 10455 -0.83
2003-09-25 10542 -0.19
2003-09-24 10562 -0.73
2003-09-22 10640 -0.24
2003-09-19 10666 0.37
2003-09-18 10627 -0.15
2003-09-17 10643 0.81
2003-09-16 10558 0.32
2003-09-12 10524 -0.24
2003-09-11 10549 0.18
2003-09-10 10530 0.00
2003-09-09 10530 0.39
2003-09-08 10489 0.52
2003-09-05 10435 0.25
2003-09-04 10409 -0.26
2003-09-03 10436 -0.13
2003-09-02 10450 0.24
2003-09-01 10425 0.15
2003-08-29 10409 -0.19
2003-08-28 10429 0.10
2003-08-27 10419 -0.23
2003-08-26 10443 -0.32
2003-08-25 10476 -0.37
2003-08-22 10515 0.10
2003-08-21 10504 -0.04
2003-08-20 10508 0.04
2003-08-19 10504 0.14
2003-08-18 10489 -0.29
2003-08-15 10520 0.24
2003-08-14 10495 0.22
2003-08-13 10472 0.10
2003-08-12 10462 0.17
2003-08-11 10444 0.00
2003-08-08 10444 -0.17
2003-08-07 10462 -0.26
2003-08-06 10489 0.23
2003-08-05 10465 -0.43
2003-08-04 10510 -0.12
2003-08-01 10523 -0.09
2003-07-31 10532 -0.37
2003-07-30 10571 -0.05
2003-07-29 10576 0.50
2003-07-28 10523 0.15
2003-07-25 10507 0.25
2003-07-24 10481 0.35
2003-07-23 10444 -0.11
2003-07-22 10455 0.14
2003-07-18 10440 -0.30
2003-07-17 10471 -0.37
2003-07-16 10510 0.04
2003-07-15 10506 0.14
2003-07-14 10491 -0.60
2003-07-11 10554 -0.12
2003-07-10 10567 0.26
2003-07-09 10540 -0.04
2003-07-08 10544 0.29
2003-07-07 10513 -0.08
2003-07-04 10521 -0.17
2003-07-03 10539 0.24
2003-07-02 10514 0.30
2003-07-01 10483 -0.17
2003-06-30 10501 0.27
2003-06-27 10473 0.16
2003-06-26 10456 0.06
2003-06-25 10450 -0.84
2003-06-24 10539 -0.14
2003-06-23 10554 0.20
2003-06-20 10533 -0.45
2003-06-19 10581 0.13
2003-06-18 10567 0.43
2003-06-17 10522 -0.21
2003-06-16 10544 0.11
2003-06-13 10532 0.34
2003-06-12 10496 0.12
2003-06-11 10483 -0.15
2003-06-10 10499 0.09
2003-06-09 10490 0.40
2003-06-06 10448 0.06
2003-06-05 10442 0.33
2003-06-04 10408 0.01
2003-06-03 10407 0.27
2003-06-02 10379 0.24
2003-05-30 10354 0.53
2003-05-29 10299 0.36
2003-05-28 10262 -0.20
2003-05-27 10283 0.13
2003-05-26 10270 0.38
2003-05-23 10231 0.29
2003-05-22 10201 -0.04
2003-05-21 10205 0.22
2003-05-20 10183 -0.01
2003-05-19 10184 0.06
2003-05-16 10178 -0.41
2003-05-15 10220 -0.09
2003-05-14 10229 0.13
2003-05-13 10216 0.29
2003-05-12 10186 0.51
2003-05-09 10134 -0.53
2003-05-08 10188 0.15
2003-05-07 10173 0.57
2003-05-06 10115 0.17
2003-05-02 10098 0.03
2003-05-01 10095 0.76
2003-04-30 10019 -0.26
2003-04-28 10045 -0.31
2003-04-25 10076 0.31
2003-04-24 10045 0.26
2003-04-23 10019 -0.20
2003-04-22 10039 0.29
2003-04-21 10010 0.18
2003-04-18 9992 -0.07
2003-04-17 9999 0.17
2003-04-16 9982 0.41
2003-04-15 9941 0.02
2003-04-14 9939 -0.31
2003-04-11 9970 -0.18
2003-04-10 9988 0.14
2003-04-09 9974 -0.32
2003-04-08 10006 0.52
2003-04-07 9954 0.09
2003-04-04 9945 0.15
2003-04-03 9930 0.24
2003-04-02 9906 -0.39
2003-04-01 9945 -0.48
2003-03-31 9993 -0.16
2003-03-28 10009 -0.01
2003-03-27 10010 0.34
2003-03-26 9976 -0.76
2003-03-25 10052 1.01
2003-03-24 9951 0.75
2003-03-20 9877 0.23
2003-03-19 9854 0.26
2003-03-18 9828 -0.21
2003-03-17 9849 0.29
2003-03-14 9821 -0.13
2003-03-13 9834 0.28
2003-03-12 9807 -0.44
2003-03-11 9850 -0.30
2003-03-10 9880 -0.52
2003-03-07 9932 -0.06
2003-03-06 9938 -0.24
2003-03-05 9962 0.08
2003-03-04 9954 0.48
2003-03-03 9906 0.15
2003-02-28 9891 -0.07
2003-02-27 9898 -0.32
2003-02-26 9930 -0.49
2003-02-25 9979 -0.02
2003-02-24 9981 -0.26
2003-02-21 10007 -0.02
2003-02-20 10009 -0.20
2003-02-19 10029 -0.28
2003-02-18 10057 0.05
2003-02-17 10052 0.13
2003-02-14 10039 -0.18
2003-02-13 10057 0.38
2003-02-12 10019 0.21
2003-02-10 9998 -0.12
2003-02-07 10010 -0.16
2003-02-06 10026 -0.12
2003-02-05 10038 0.24
2003-02-04 10014 0.63
2003-02-03 9951 -0.15
2003-01-31 9966 0.08
2003-01-30 9958 -0.29
2003-01-29 9987 -0.24
2003-01-28 10011 -0.31
2003-01-27 10042 -0.13
2003-01-24 10055 0.28
2003-01-23 10027 -0.32
2003-01-22 10059 0.40
2003-01-21 10019 -0.15
2003-01-20 10034 0.09
2003-01-17 10025 -0.03
2003-01-16 10028 0.12
2003-01-15 10016 0.16
2003-01-14 10000 0.00

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 4.41 2013年01月
最小値(%) -9.64 2008年10月
平均値(%) 0.34 –
標準偏差(ばらつき) 1.71 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 22410 1.19
2024-01-31 22147 2.18
2023-12-29 21675 0.31
2023-11-30 21607 3.50
2023-10-31 20876 -1.68
2023-09-29 21233 -0.79
2023-08-31 21401 0.47
2023-07-31 21300 -0.72
2023-06-30 21454 3.18
2023-05-31 20793 1.62
2023-04-28 20461 1.08
2023-03-31 20243 1.17
2023-02-28 20009 1.27
2023-01-31 19759 1.36
2022-12-30 19493 -3.12
2022-11-30 20120 -0.55
2022-10-31 20232 2.46
2022-09-30 19747 -2.28
2022-08-31 20208 -0.03
2022-07-29 20214 1.56
2022-06-30 19904 -0.60
2022-05-31 20025 -0.05
2022-04-28 20036 -1.02
2022-03-31 20243 2.51
2022-02-28 19748 -0.77
2022-01-31 19902 -2.33
2021-12-30 20377 1.10
2021-11-30 20156 -0.89
2021-10-29 20336 0.82
2021-09-30 20171 0.36
2021-08-31 20099 0.81
2021-07-30 19938 0.05
2021-06-30 19928 0.47
2021-05-31 19835 0.69
2021-04-30 19700 -0.02
2021-03-31 19703 2.55
2021-02-26 19214 0.43
2021-01-29 19132 0.13
2020-12-30 19108 1.05
2020-11-30 18910 3.56
2020-10-30 18260 -1.24
2020-09-30 18490 0.05
2020-08-31 18480 2.09
2020-07-31 18101 -0.14
2020-06-30 18126 0.38
2020-05-29 18058 1.89
2020-04-30 17723 1.52
2020-03-31 17458 -2.97
2020-02-28 17993 -2.23
2020-01-31 18404 -0.08
2019-12-30 18418 0.52
2019-11-29 18323 0.63
2019-10-31 18208 1.38
2019-09-30 17960 1.10
2019-08-30 17764 -0.40
2019-07-31 17835 0.55
2019-06-28 17737 1.41
2019-05-31 17490 -1.82
2019-04-26 17815 0.54
2019-03-29 17719 0.66
2019-02-28 17603 1.46
2019-01-31 17349 1.68
2018-12-28 17062 -2.91
2018-11-30 17574 0.81
2018-10-31 17433 -3.13
2018-09-28 17997 1.59
2018-08-31 17715 -0.26
2018-07-31 17761 0.72
2018-06-29 17634 0.22
2018-05-31 17595 -0.72
2018-04-27 17722 1.35
2018-03-30 17486 -0.67
2018-02-28 17604 -1.53
2018-01-31 17877 -0.25
2017-12-29 17922 0.87
2017-11-30 17767 0.47
2017-10-31 17684 1.32
2017-09-29 17453 1.36
2017-08-31 17218 0.46
2017-07-31 17139 0.15
2017-06-30 17113 0.94
2017-05-31 16953 0.84
2017-04-28 16811 0.68
2017-03-31 16697 -0.08
2017-02-28 16711 0.41
2017-01-31 16642 -0.73
2016-12-30 16765 1.74
2016-11-30 16478 2.48
2016-10-31 16079 1.15
2016-09-30 15896 -0.56
2016-08-31 15985 -0.54
2016-07-29 16072 1.82
2016-06-30 15785 -3.51
2016-05-31 16359 1.06
2016-04-28 16188 -0.42
2016-03-31 16257 2.26
2016-02-29 15898 -2.53
2016-01-29 16311 -1.44
2015-12-30 16550 -0.62
2015-11-30 16654 0.36
2015-10-30 16594 3.22
2015-09-30 16076 -2.18
2015-08-31 16434 -2.50
2015-07-31 16855 1.02
2015-06-30 16685 -1.26
2015-05-29 16898 1.64
2015-04-30 16625 0.87
2015-03-31 16482 0.34
2015-02-27 16426 1.92
2015-01-30 16116 -0.88
2014-12-30 16259 0.77
2014-11-28 16135 4.24
2014-10-31 15478 0.36
2014-09-30 15423 1.79
2014-08-29 15152 0.42
2014-07-31 15089 0.82
2014-06-30 14967 1.36
2014-05-30 14766 0.85
2014-04-30 14641 -0.40
2014-03-31 14700 0.29
2014-02-28 14657 0.47
2014-01-31 14588 -1.66
2013-12-30 14835 1.31
2013-11-29 14643 2.06
2013-10-31 14348 0.58
2013-09-30 14265 3.32
2013-08-30 13807 -0.69
2013-07-31 13903 2.09
2013-06-28 13619 -2.26
2013-05-31 13934 -0.44
2013-04-30 13996 4.35
2013-03-29 13412 3.51
2013-02-28 12957 0.64
2013-01-31 12875 4.41
2012-12-28 12331 3.53
2012-11-30 11910 2.43
2012-10-31 11627 0.46
2012-09-28 11574 0.51
2012-08-31 11515 0.88
2012-07-31 11414 -0.42
2012-06-29 11462 1.10
2012-05-31 11337 -3.56
2012-04-27 11755 -1.52
2012-03-30 11937 1.55
2012-02-29 11755 4.26
2012-01-31 11275 1.70
2011-12-30 11086 0.52
2011-11-30 11029 -2.08
2011-10-31 11263 1.58
2011-09-30 11088 -1.26
2011-08-31 11229 -2.38
2011-07-29 11503 -0.63
2011-06-30 11576 0.24
2011-05-31 11548 -0.43
2011-04-28 11598 0.07
2011-03-31 11590 -0.78
2011-02-28 11681 0.33
2011-01-31 11642 1.16
2010-12-30 11509 0.39
2010-11-30 11464 1.05
2010-10-29 11345 -1.45
2010-09-30 11512 1.73
2010-08-31 11316 -1.16
2010-07-30 11449 0.79
2010-06-30 11359 -0.72
2010-05-31 11441 -3.85
2010-04-30 11899 0.35
2010-03-31 11857 3.33
2010-02-26 11475 -0.87
2010-01-29 11576 -0.90
2009-12-30 11681 3.75
2009-11-30 11259 -1.81
2009-10-30 11466 -0.70
2009-09-30 11547 -1.51
2009-08-31 11724 1.66
2009-07-31 11532 1.33
2009-06-30 11381 1.16
2009-05-29 11251 3.13
2009-04-30 10910 0.48
2009-03-31 10858 3.06
2009-02-27 10536 -1.06
2009-01-30 10649 -2.39
2008-12-30 10910 1.39
2008-11-28 10760 -2.52
2008-10-31 11038 -9.64
2008-09-30 12216 -3.09
2008-08-29 12605 -1.13
2008-07-31 12749 -0.11
2008-06-30 12763 -0.55
2008-05-30 12834 -0.04
2008-04-30 12839 2.66
2008-03-31 12506 -2.59
2008-02-29 12839 0.87
2008-01-31 12728 -4.26
2007-12-28 13294 0.58
2007-11-30 13217 -1.97
2007-10-31 13482 0.90
2007-09-28 13362 1.40
2007-08-31 13178 -1.61
2007-07-31 13393 -1.09
2007-06-29 13541 0.05
2007-05-31 13534 0.73
2007-04-27 13436 1.32
2007-03-30 13261 -1.96
2007-02-28 13526 1.56
2007-01-31 13318 1.01
2006-12-29 13185 2.26
2006-11-30 12894 -0.02
2006-10-31 12897 0.44
2006-09-29 12841 0.54
2006-08-31 12772 2.36
2006-07-31 12478 0.76
2006-06-30 12384 -0.59
2006-05-31 12458 -1.36
2006-04-28 12630 -0.57
2006-03-31 12703 1.07
2006-02-28 12569 -1.16
2006-01-31 12717 0.74
2005-12-30 12623 1.47
2005-11-30 12440 3.18
2005-10-31 12057 -0.05
2005-09-30 12063 3.01
2005-08-31 11711 0.83
2005-07-29 11615 0.98
2005-06-30 11502 1.15
2005-05-31 11371 0.69
2005-04-28 11293 -0.51
2005-03-31 11351 0.39
2005-02-28 11307 1.29
2005-01-31 11163 -0.53
2004-12-30 11222 1.68
2004-11-30 11037 0.57
2004-10-29 10974 -0.59
2004-09-30 11039 0.63
2004-08-31 10970 0.68
2004-07-30 10896 -0.49
2004-06-30 10950 -0.36
2004-05-31 10990 -0.34
2004-04-30 11028 1.10
2004-03-31 10908 0.27
2004-02-27 10879 1.68
2004-01-30 10699 0.80
2003-12-30 10614 1.30
2003-11-28 10478 0.00
2003-10-31 10478 0.61
2003-09-30 10414 0.05
2003-08-29 10409 -1.17
2003-07-31 10532 0.30
2003-06-30 10501 1.42
2003-05-30 10354 3.34
2003-04-30 10019 0.26
2003-03-31 9993 1.03
2003-02-28 9891 -0.75

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 20.31 2013年
最小値(%) -17.93 2008年
平均値(%) 3.92 –
標準偏差(ばらつき) 7.93 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 22410 3.39
2023-12-29 21675 11.19
2022-12-30 19493 -4.34
2021-12-30 20377 6.64
2020-12-30 19108 3.75
2019-12-30 18418 7.95
2018-12-28 17062 -4.80
2017-12-29 17922 6.90
2016-12-30 16765 1.30
2015-12-30 16550 1.79
2014-12-30 16259 9.60
2013-12-30 14835 20.31
2012-12-28 12331 11.23
2011-12-30 11086 -3.68
2010-12-30 11509 -1.47
2009-12-30 11681 7.07
2008-12-30 10910 -17.93
2007-12-28 13294 0.83
2006-12-29 13185 4.45
2005-12-30 12623 12.48
2004-12-30 11222 5.73

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2005-06-10 300,000 317,694 17,694 5.90
2007-11-09 590,000 674,461 84,461 14.32
2010-04-09 880,000 899,338 19,338 2.20
2012-09-10 1,170,000 1,160,428 -9,572 -0.82
2015-02-10 1,460,000 1,951,728 491,728 33.68
2017-07-10 1,750,000 2,383,961 633,961 36.23
2019-12-10 2,040,000 2,838,218 798,218 39.13
2022-05-10 2,330,000 3,374,392 1,044,392 44.82
2024-02-16
(最新日)		 2,540,000 4,047,602 1,507,602 59.35

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 59.35 2024-02-16
最小値(%) -12.26 2008-10-29
赤字期間(日) 867 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 16 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2748 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2005-06-10 1,000,000 1,134,500 134,500 13.45
2007-11-09 1,000,000 1,329,900 329,900 32.99
2010-04-09 1,000,000 1,193,500 193,500 19.35
2012-09-10 1,000,000 1,152,700 152,700 15.27
2015-02-10 1,000,000 1,610,100 610,100 61.01
2017-07-10 1,000,000 1,716,900 716,900 71.69
2019-12-10 1,000,000 1,828,000 828,000 82.80
2022-05-10 1,000,000 1,980,000 980,000 98.00
2024-02-16
(最新日)		 1,000,000 2,241,000 1,241,000 124.10

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 124.1 2024-02-16
最小値(%) -1.93 2003-03-12
赤字期間(日) 40 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 0 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 5102 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2003-01-10
(投信設定日=投資開始日)		 0.00 0.00
2005-06-10 5.90 13.45
2007-11-09 14.32 32.99
2010-04-09 2.20 19.35
2012-09-10 -0.82 15.27
2015-02-10 33.68 61.01
2017-07-10 36.23 71.69
2019-12-10 39.13 82.80
2022-05-10 44.82 98.00
2024-02-16
(最新日)		 59.35 124.10

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ニッセイ－ＤＣニッセイワールドセレクトファンド（債券重視型）とオルカンを比較してみました。

日付 DCワールドセレクト債券
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.10 0.38
2018-11-02 0.40 1.69
2018-11-05 0.21 1.88
2018-11-06 0.48 2.19
2018-11-07 0.46 2.53
2018-11-08 1.04 4.53
2018-11-09 0.95 4.52
2018-11-12 0.84 3.48
2018-11-13 0.14 1.47
2018-11-14 0.37 1.92
2018-11-15 0.22 1.17
2018-11-16 0.18 1.77
2018-11-19 0.22 1.36
2018-11-20 -0.07 0.20
2018-11-21 -0.33 -1.31
2018-11-22 -0.03 -0.52
2018-11-26 -0.04 -1.14
2018-11-27 0.36 0.48
2018-11-28 0.46 0.83
2018-11-29 0.81 2.37
2018-11-30 0.90 2.31
2018-12-03 0.82 1.90
2018-12-04 0.57 2.89
2018-12-05 0.04 0.10
2018-12-06 -0.29 -0.36
2018-12-07 -0.28 -1.36
2018-12-10 -0.77 -2.87
2018-12-11 -0.86 -3.05
2018-12-12 -0.41 -2.33
2018-12-13 -0.22 -1.48
2018-12-14 -0.41 -1.39
2018-12-17 -0.58 -2.94
2018-12-18 -1.21 -4.93
2018-12-19 -1.34 -5.38
2018-12-20 -1.79 -6.24
2018-12-21 -2.60 -8.39
2018-12-25 -4.06 -12.38
2018-12-26 -3.70 -11.88
2018-12-27 -2.52 -8.91
2018-12-28 -2.43 -8.67
2019-01-04 -2.54 -8.93
2019-01-07 -1.65 -5.52
2019-01-08 -1.46 -4.65
2019-01-09 -1.26 -3.96
2019-01-10 -1.37 -3.61
2019-01-11 -1.15 -3.04
2019-01-15 -1.04 -3.53
2019-01-16 -1.02 -2.76
2019-01-17 -0.80 -2.06
2019-01-18 -0.45 -1.19
2019-01-21 -0.15 0.18
2019-01-22 -0.26 0.14
2019-01-23 -0.52 -1.10
2019-01-24 -0.38 -0.85
2019-01-25 -0.08 -0.47
2019-01-28 -0.14 0.12
2019-01-29 -0.27 -0.68
2019-01-30 -0.26 -0.44
2019-01-31 0.07 0.47
2019-02-01 0.19 0.84
2019-02-04 0.51 1.53
2019-02-05 0.68 2.29
2019-02-06 0.69 2.80
2019-02-07 0.41 2.52
2019-02-08 -0.02 1.38
2019-02-12 0.48 2.10
2019-02-13 0.81 3.23
2019-02-14 0.92 3.76
2019-02-15 0.70 3.11
2019-02-18 1.19 4.17
2019-02-19 1.27 4.28
2019-02-20 1.53 4.72
2019-02-21 1.55 5.07
2019-02-22 1.44 4.87
2019-02-25 1.68 5.55
2019-02-26 1.68 6.01
2019-02-27 1.66 5.68
2019-02-28 1.49 5.75
2019-03-01 1.39 5.05
2019-03-04 1.64 6.01
2019-03-05 1.46 5.64
2019-03-06 1.36 5.39
2019-03-07 1.23 4.89
2019-03-08 0.82 3.78
2019-03-11 0.77 2.85
2019-03-12 1.36 4.69
2019-03-13 1.25 4.77
2019-03-14 1.32 5.39
2019-03-15 1.63 6.04
2019-03-18 1.77 6.38
2019-03-19 1.77 6.65
2019-03-20 1.88 7.05
2019-03-22 1.95 6.58
2019-03-25 1.15 3.95
2019-03-26 1.67 4.16
2019-03-27 1.88 5.02
2019-03-28 1.64 4.35
2019-03-29 1.87 5.16
2019-04-01 1.87 5.20
2019-04-02 1.90 6.57
2019-04-03 2.11 6.85
2019-04-04 2.08 7.35
2019-04-05 2.17 7.64
2019-04-08 2.11 7.66
2019-04-09 2.12 7.82
2019-04-10 1.92 7.16
2019-04-11 2.00 7.43
2019-04-12 2.12 7.92
2019-04-15 2.39 8.80
2019-04-16 2.35 8.75
2019-04-17 2.32 9.05
2019-04-18 2.15 8.83
2019-04-19 2.13 8.81
2019-04-22 2.17 8.81
2019-04-23 2.20 8.71
2019-04-24 2.15 9.35
2019-04-25 2.27 9.28
2019-04-26 2.11 8.69
2019-05-07 1.54 6.62
2019-05-08 0.96 4.68
2019-05-09 0.60 4.29
2019-05-10 0.50 3.46
2019-05-13 0.40 3.69
2019-05-14 0.09 1.48
2019-05-15 0.30 2.28
2019-05-16 0.33 2.66
2019-05-17 0.69 3.85
2019-05-20 0.65 3.44
2019-05-21 0.52 2.86
2019-05-22 0.66 3.80
2019-05-23 0.54 3.33
2019-05-24 0.43 1.74
2019-05-27 0.48 1.89
2019-05-28 0.58 2.02
2019-05-29 0.35 1.12
2019-05-30 0.26 0.63
2019-05-31 0.03 0.54
2019-06-03 -0.36 -0.98
2019-06-04 -0.30 -1.20
2019-06-05 0.42 0.43
2019-06-06 0.45 1.11
2019-06-07 0.69 1.70
2019-06-10 1.25 2.77
2019-06-11 1.29 3.31
2019-06-12 1.29 3.65
2019-06-13 0.99 3.14
2019-06-14 1.13 3.32
2019-06-17 1.03 3.09
2019-06-18 0.89 3.01
2019-06-19 1.48 4.19
2019-06-20 1.59 4.16
2019-06-21 1.41 4.65
2019-06-24 1.36 4.61
2019-06-25 1.31 4.37
2019-06-26 1.08 3.60
2019-06-27 1.35 3.98
2019-06-28 1.49 4.42
2019-07-01 1.86 4.89
2019-07-02 1.99 5.68
2019-07-03 1.84 5.26
2019-07-04 2.19 6.04
2019-07-05 2.27 6.21
2019-07-08 2.01 6.30
2019-07-09 2.01 6.04
2019-07-10 1.87 6.09
2019-07-11 1.86 5.85
2019-07-12 1.75 6.30
2019-07-16 1.61 6.14
2019-07-17 1.62 6.24
2019-07-18 1.15 5.22
2019-07-19 1.53 5.34
2019-07-22 1.46 5.30
2019-07-23 1.69 5.53
2019-07-24 1.84 6.23
2019-07-25 1.98 6.55
2019-07-26 1.93 6.52
2019-07-29 1.82 6.66
2019-07-30 2.07 6.94
2019-07-31 1.84 6.22
2019-08-01 1.64 5.28
2019-08-02 0.86 2.75
2019-08-05 0.39 0.78
2019-08-06 0.02 -2.13
2019-08-07 0.29 -1.32
2019-08-08 0.38 -1.26
2019-08-09 0.65 0.31
2019-08-13 0.25 -1.73
2019-08-14 0.71 -0.00
2019-08-15 0.34 -2.54
2019-08-16 0.42 -2.47
2019-08-19 0.67 -1.02
2019-08-20 0.94 0.22
2019-08-21 0.78 -0.55
2019-08-22 0.91 0.40
2019-08-23 0.86 0.22
2019-08-26 0.17 -2.88
2019-08-27 0.52 -1.75
2019-08-28 0.58 -1.88
2019-08-29 0.85 -1.28
2019-08-30 1.27 0.16
2019-09-02 0.94 0.07
2019-09-03 1.09 0.23
2019-09-04 1.01 -0.62
2019-09-05 1.57 1.14
2019-09-06 1.57 2.79
2019-09-09 1.81 2.93
2019-09-10 1.78 3.42
2019-09-11 2.04 3.76
2019-09-12 2.36 4.86
2019-09-13 2.46 5.45
2019-09-17 2.35 5.14
2019-09-18 2.43 5.28
2019-09-19 2.75 5.42
2019-09-20 2.63 5.23
2019-09-24 2.67 4.42
2019-09-25 2.51 3.34
2019-09-26 2.62 3.94
2019-09-27 2.60 3.98
2019-09-30 2.30 3.70
2019-10-01 2.14 3.95
2019-10-02 1.95 2.57
2019-10-03 1.37 0.19
2019-10-04 1.58 0.53
2019-10-07 1.71 1.45
2019-10-08 1.90 1.88
2019-10-09 1.63 0.46
2019-10-10 1.76 1.31
2019-10-11 2.07 2.74
2019-10-15 2.55 4.31
2019-10-16 2.82 5.46
2019-10-17 2.75 5.50
2019-10-18 2.74 5.76
2019-10-21 2.70 5.31
2019-10-23 2.81 5.65
2019-10-24 3.07 6.11
2019-10-25 3.13 6.45
2019-10-28 3.08 6.80
2019-10-29 3.23 7.55
2019-10-30 3.30 7.37
2019-10-31 3.53 7.71
2019-11-01 3.28 6.12
2019-11-05 3.70 8.38
2019-11-06 3.47 8.61
2019-11-07 3.51 8.53
2019-11-08 3.47 9.32
2019-11-11 3.40 9.03
2019-11-12 3.35 8.86
2019-11-13 3.22 8.74
2019-11-14 3.13 8.37
2019-11-15 3.28 8.25
2019-11-18 3.55 9.21
2019-11-19 3.49 9.01
2019-11-20 3.53 9.10
2019-11-21 3.49 8.50
2019-11-22 3.38 8.49
2019-11-25 3.57 8.85
2019-11-26 3.82 9.85
2019-11-27 4.06 10.08
2019-11-28 4.02 10.69
2019-11-29 3.93 10.76
2019-12-02 3.73 9.74
2019-12-03 3.26 8.49
2019-12-04 3.20 7.29
2019-12-05 3.45 8.20
2019-12-06 3.32 8.35
2019-12-09 3.36 9.01
2019-12-10 3.42 8.82
2019-12-11 3.32 8.81
2019-12-12 3.42 9.05
2019-12-13 4.10 11.08
2019-12-16 4.11 11.20
2019-12-17 4.28 12.16
2019-12-18 4.15 12.19
2019-12-19 4.07 12.37
2019-12-20 3.88 12.35
2019-12-23 3.85 12.72
2019-12-24 3.84 12.90
2019-12-25 3.84 12.76
2019-12-26 4.03 13.05
2019-12-27 4.18 13.57
2019-12-30 4.20 13.70
2020-01-06 3.36 11.32
2020-01-07 3.71 11.85
2020-01-08 3.22 11.04
2020-01-09 3.87 12.75
2020-01-10 4.05 13.81
2020-01-14 4.28 14.96
2020-01-15 4.13 14.66
2020-01-16 4.19 14.80
2020-01-17 4.44 15.82
2020-01-20 4.45 16.15
2020-01-21 4.45 16.11
2020-01-22 4.49 15.33
2020-01-23 4.40 15.22
2020-01-24 4.40 14.82
2020-01-27 4.00 13.65
2020-01-28 3.70 11.65
2020-01-29 3.92 12.69
2020-01-30 3.72 12.44
2020-01-31 3.90 12.27
2020-02-03 3.30 9.61
2020-02-04 3.42 10.19
2020-02-05 3.88 12.73
2020-02-06 4.37 14.20
2020-02-07 4.45 14.71
2020-02-10 4.29 13.77
2020-02-12 4.34 14.87
2020-02-13 4.26 15.55
2020-02-14 4.09 15.31
2020-02-17 3.97 15.30
2020-02-18 3.79 15.30
2020-02-19 3.82 14.93
2020-02-20 4.29 16.91
2020-02-21 4.58 17.14
2020-02-25 3.41 11.38
2020-02-26 2.84 8.41
2020-02-27 2.38 7.77
2020-02-28 1.38 3.29
2020-03-02 0.99 0.25
2020-03-03 1.17 3.64
2020-03-04 0.94 1.64
2020-03-05 1.30 4.60
2020-03-06 0.42 1.14
2020-03-09 -1.47 -4.95
2020-03-10 -1.77 -10.41
2020-03-11 -1.60 -6.69
2020-03-12 -2.98 -10.47
2020-03-13 -5.16 -18.45
2020-03-16 -4.78 -12.53
2020-03-17 -5.25 -20.63
2020-03-18 -5.11 -17.27
2020-03-19 -5.64 -20.38
2020-03-23 -4.88 -20.20
2020-03-24 -4.27 -22.46
2020-03-25 -2.10 -15.48
2020-03-26 -2.24 -13.94
2020-03-27 -1.06 -11.14
2020-03-30 -1.67 -14.61
2020-03-31 -1.69 -12.25
2020-04-01 -2.68 -12.88
2020-04-02 -3.35 -16.21
2020-04-03 -3.19 -14.59
2020-04-06 -2.51 -14.83
2020-04-07 -1.63 -10.08
2020-04-08 -1.44 -9.64
2020-04-09 -1.21 -7.55
2020-04-10 -0.83 -6.47
2020-04-13 -1.28 -6.87
2020-04-14 -1.17 -7.74
2020-04-15 -1.01 -6.04
2020-04-16 -1.30 -7.83
2020-04-17 -0.94 -7.17
2020-04-20 -0.81 -5.07
2020-04-21 -1.23 -6.23
2020-04-22 -1.57 -8.90
2020-04-23 -1.13 -7.18
2020-04-24 -1.16 -7.17
2020-04-27 -0.63 -6.55
2020-04-28 -0.45 -5.32
2020-04-30 -0.05 -3.32
2020-05-01 -0.44 -3.79
2020-05-07 -1.39 -6.66
2020-05-08 -0.63 -5.39
2020-05-11 -0.03 -3.52
2020-05-12 -0.02 -3.15
2020-05-13 -0.22 -4.64
2020-05-14 -0.84 -6.36
2020-05-15 -0.59 -5.73
2020-05-18 -0.53 -5.60
2020-05-19 0.20 -2.56
2020-05-20 0.51 -2.37
2020-05-21 0.66 -1.31
2020-05-22 0.40 -2.04
2020-05-25 0.61 -2.32
2020-05-26 1.14 -1.66
2020-05-27 1.45 -0.49
2020-05-28 2.16 1.04
2020-05-29 1.87 0.85
2020-06-01 2.00 1.18
2020-06-02 2.28 1.98
2020-06-03 2.93 4.25
2020-06-04 3.03 6.00
2020-06-05 3.20 6.12
2020-06-08 3.73 8.81
2020-06-09 3.56 8.36
2020-06-10 3.39 7.43
2020-06-11 2.83 6.29
2020-06-12 1.89 0.91
2020-06-15 1.64 1.86
2020-06-16 2.54 2.67
2020-06-17 2.57 4.51
2020-06-18 2.34 3.97
2020-06-19 2.33 3.97
2020-06-22 2.19 3.61
2020-06-23 2.53 4.34
2020-06-24 2.38 4.68
2020-06-25 2.00 2.75
2020-06-26 2.30 3.54
2020-06-29 1.84 1.93
2020-06-30 2.15 3.31
2020-07-01 1.93 4.41
2020-07-02 1.82 4.35
2020-07-03 2.16 5.44
2020-07-06 2.44 5.69
2020-07-07 2.54 7.16
2020-07-08 2.46 6.42
2020-07-09 2.52 6.88
2020-07-10 2.10 6.13
2020-07-13 2.55 6.77
2020-07-14 2.51 6.70
2020-07-15 3.03 7.62
2020-07-16 2.95 8.29
2020-07-17 2.95 7.91
2020-07-20 3.06 8.57
2020-07-21 3.28 9.30
2020-07-22 3.17 9.52
2020-07-27 2.91 6.97
2020-07-28 2.85 7.30
2020-07-29 2.51 6.66
2020-07-30 2.52 7.57
2020-07-31 1.92 6.39
2020-08-03 2.44 7.58
2020-08-04 2.97 8.58
2020-08-05 3.00 8.65
2020-08-06 2.97 9.33
2020-08-07 3.03 9.68
2020-08-11 3.48 10.15
2020-08-12 3.67 10.51
2020-08-13 4.16 12.12
2020-08-14 4.07 12.22
2020-08-17 3.80 11.50
2020-08-18 3.75 11.32
2020-08-19 3.73 10.98
2020-08-20 3.64 11.34
2020-08-21 3.64 10.89
2020-08-24 3.71 11.16
2020-08-25 4.13 12.61
2020-08-26 4.17 13.42
2020-08-27 4.01 13.81
2020-08-28 3.93 14.41
2020-08-31 3.94 13.77
2020-09-01 3.93 13.30
2020-09-02 4.12 14.12
2020-09-03 4.48 15.56
2020-09-04 3.96 12.51
2020-09-07 3.68 11.62
2020-09-08 3.84 11.82
2020-09-09 3.32 9.08
2020-09-10 3.83 11.16
2020-09-11 3.88 9.90
2020-09-14 4.14 10.12
2020-09-15 4.05 10.83
2020-09-16 4.01 11.10
2020-09-17 3.78 10.49
2020-09-18 3.85 9.62
2020-09-23 3.57 7.84
2020-09-24 3.22 6.49
2020-09-25 3.34 6.39
2020-09-28 3.68 7.35
2020-09-29 4.05 9.05
2020-09-30 3.82 9.04
2020-10-01 3.57 8.99
2020-10-02 3.46 9.49
2020-10-05 3.73 8.98
2020-10-06 3.97 10.76
2020-10-07 3.82 9.84
2020-10-08 4.21 11.63
2020-10-09 4.20 12.35
2020-10-12 4.23 12.89
2020-10-13 4.34 13.95
2020-10-14 4.22 13.44
2020-10-15 4.03 12.75
2020-10-16 3.80 12.02
2020-10-19 4.11 12.42
2020-10-20 3.94 11.57
2020-10-21 4.03 11.83
2020-10-22 3.52 10.64
2020-10-23 3.51 10.97
2020-10-26 3.55 11.38
2020-10-27 3.40 9.80
2020-10-28 3.21 9.01
2020-10-29 2.79 5.89
2020-10-30 2.38 6.51
2020-11-02 2.53 5.41
2020-11-04 3.15 8.40
2020-11-05 3.77 10.33
2020-11-06 3.99 11.94
2020-11-09 4.21 11.96
2020-11-10 4.87 15.36
2020-11-11 5.20 15.43
2020-11-12 5.35 16.49
2020-11-13 4.93 15.12
2020-11-16 5.37 16.04
2020-11-17 5.50 17.13
2020-11-18 5.26 16.39
2020-11-19 5.17 15.62
2020-11-20 5.30 15.83
2020-11-24 5.92 17.02
2020-11-25 6.17 18.51
2020-11-26 6.26 18.35
2020-11-27 6.27 18.22
2020-11-30 5.92 18.23
2020-12-01 5.89 17.08
2020-12-02 6.11 18.56
2020-12-03 6.22 18.94
2020-12-04 6.11 18.55
2020-12-07 6.05 19.64
2020-12-08 6.09 19.53
2020-12-09 6.47 20.00
2020-12-10 6.37 19.47
2020-12-11 6.44 19.32
2020-12-14 6.52 19.12
2020-12-15 6.47 18.97
2020-12-16 6.47 19.53
2020-12-17 6.50 19.79
2020-12-18 6.61 20.40
2020-12-21 6.47 20.12
2020-12-22 6.10 19.10
2020-12-23 6.25 19.37
2020-12-24 6.32 19.84
2020-12-25 6.30 19.85
2020-12-28 6.47 20.10
2020-12-29 7.03 21.15
2020-12-30 6.80 20.95
2021-01-04 6.37 20.34
2021-01-05 6.33 19.73
2021-01-06 6.30 20.13
2021-01-07 6.73 21.20
2021-01-08 7.36 23.52
2021-01-12 7.37 24.07
2021-01-13 7.35 23.78
2021-01-14 7.58 24.28
2021-01-15 7.31 24.09
2021-01-18 6.93 22.94
2021-01-19 7.03 22.99
2021-01-20 7.17 24.14
2021-01-21 7.36 25.22
2021-01-22 7.25 25.28
2021-01-25 7.36 25.11
2021-01-26 7.26 25.21
2021-01-27 7.37 24.86
2021-01-28 6.97 22.72
2021-01-29 6.70 23.41
2021-02-01 6.52 20.93
2021-02-02 6.89 23.00
2021-02-03 7.32 24.87
2021-02-04 7.26 25.09
2021-02-05 7.74 26.53
2021-02-08 8.17 27.32
2021-02-09 8.18 27.71
2021-02-10 8.13 27.30
2021-02-12 8.29 27.94
2021-02-15 8.58 29.02
2021-02-16 8.84 29.95
2021-02-17 8.77 30.54
2021-02-18 8.40 29.75
2021-02-19 8.16 29.01
2021-02-22 8.13 28.97
2021-02-24 7.58 27.54
2021-02-25 8.00 29.03
2021-02-26 6.92 26.88
2021-03-01 7.19 25.08
2021-03-02 7.59 27.91
2021-03-03 7.75 27.31
2021-03-04 7.25 26.48
2021-03-05 7.58 25.76
2021-03-08 7.69 27.38
2021-03-09 7.98 27.59
2021-03-10 8.14 28.72
2021-03-11 8.41 29.32
2021-03-12 8.90 31.22
2021-03-15 9.09 31.59
2021-03-16 9.42 32.30
2021-03-17 9.40 32.25
2021-03-18 9.66 32.53
2021-03-19 9.39 31.25
2021-03-22 9.22 30.57
2021-03-23 9.18 31.15
2021-03-24 8.53 29.65
2021-03-25 8.80 29.12
2021-03-26 9.26 29.95
2021-03-29 9.62 32.04
2021-03-30 9.56 32.24
2021-03-31 9.39 33.10
2021-04-01 9.12 32.49
2021-04-02 9.49 33.83
2021-04-05 9.59 33.87
2021-04-06 9.40 34.54
2021-04-07 9.56 34.40
2021-04-08 9.35 34.28
2021-04-09 9.40 34.57
2021-04-12 9.47 35.38
2021-04-13 9.46 34.98
2021-04-14 9.35 34.63
2021-04-15 9.43 34.71
2021-04-16 9.57 35.58
2021-04-19 9.52 36.04
2021-04-20 9.09 35.03
2021-04-21 8.60 33.62
2021-04-22 9.08 34.57
2021-04-23 8.88 33.92
2021-04-26 9.04 35.09
2021-04-27 8.95 35.68
2021-04-28 9.15 36.54
2021-04-30 9.07 37.10
2021-05-06 9.08 34.98
2021-05-07 9.23 35.60
2021-05-10 9.53 36.47
2021-05-11 8.98 35.53
2021-05-12 8.44 33.88
2021-05-13 7.94 32.63
2021-05-14 8.47 33.37
2021-05-17 8.63 35.03
2021-05-18 8.89 34.82
2021-05-19 8.70 34.41
2021-05-20 8.61 33.87
2021-05-21 8.83 34.96
2021-05-24 8.94 34.99
2021-05-25 9.15 35.82
2021-05-26 9.19 35.87
2021-05-27 9.20 36.49
2021-05-28 9.81 37.81
2021-05-31 9.52 37.79
2021-06-01 9.20 36.39
2021-06-02 9.41 37.08
2021-06-03 9.62 37.29
2021-06-04 9.64 37.41
2021-06-07 9.66 37.57
2021-06-08 9.69 37.49
2021-06-09 9.72 37.44
2021-06-10 9.86 37.44
2021-06-11 9.87 37.82
2021-06-14 10.00 38.45
2021-06-15 10.21 39.20
2021-06-16 10.17 39.04
2021-06-17 9.96 38.88
2021-06-18 9.60 38.08
2021-06-21 8.94 36.24
2021-06-22 9.70 37.72
2021-06-23 9.82 38.81
2021-06-24 9.88 39.14
2021-06-25 10.10 39.96
2021-06-28 9.98 40.06
2021-06-29 9.82 39.85
2021-06-30 9.75 39.89
2021-07-01 9.59 39.02
2021-07-02 10.02 40.16
2021-07-05 9.96 40.17
2021-07-06 9.92 39.92
2021-07-07 9.63 38.87
2021-07-08 9.59 39.27
2021-07-09 9.23 37.04
2021-07-12 9.87 38.91
2021-07-13 10.15 39.75
2021-07-14 10.06 39.68
2021-07-15 9.74 38.80
2021-07-16 9.58 38.32
2021-07-19 9.21 37.33
2021-07-20 8.87 34.76
2021-07-21 9.25 36.62
2021-07-26 9.90 39.93
2021-07-27 9.98 39.48
2021-07-28 9.67 37.98
2021-07-29 9.76 38.41
2021-07-30 9.51 38.94
2021-08-02 9.65 37.30
2021-08-03 9.56 37.17
2021-08-04 9.46 37.52
2021-08-05 9.64 38.16
2021-08-06 9.75 38.97
2021-08-10 9.74 39.38
2021-08-11 9.97 40.02
2021-08-12 9.96 39.95
2021-08-13 10.02 40.25
2021-08-16 9.55 39.19
2021-08-17 9.37 38.63
2021-08-18 9.40 38.08
2021-08-19 9.11 37.61
2021-08-20 8.87 36.69
2021-08-23 9.33 37.46
2021-08-24 9.64 38.73
2021-08-25 9.69 39.49
2021-08-26 9.73 40.09
2021-08-27 9.50 39.14
2021-08-30 9.88 40.06
2021-08-31 10.11 40.83
2021-09-01 10.02 40.16
2021-09-02 10.08 40.32
2021-09-03 10.51 40.83
2021-09-06 10.68 40.74
2021-09-07 10.95 41.09
2021-09-08 11.09 41.24
2021-09-09 10.88 40.45
2021-09-10 11.10 39.47
2021-09-13 11.10 39.07
2021-09-14 11.39 39.39
2021-09-15 11.05 38.25
2021-09-16 10.91 38.44
2021-09-17 11.01 38.61
2021-09-21 10.26 34.92
2021-09-22 9.95 34.73
2021-09-24 10.90 38.83
2021-09-27 10.82 38.94
2021-09-28 10.69 38.91
2021-09-29 10.29 37.04
2021-09-30 10.22 37.26
2021-10-01 9.26 34.67
2021-10-04 9.18 34.90
2021-10-05 8.73 33.37
2021-10-06 8.85 35.29
2021-10-07 8.76 34.98
2021-10-08 9.15 36.94
2021-10-11 9.61 37.63
2021-10-12 9.69 38.44
2021-10-13 9.62 38.11
2021-10-14 9.96 38.87
2021-10-15 10.76 41.40
2021-10-18 10.80 42.86
2021-10-19 10.92 43.13
2021-10-20 11.09 44.65
2021-10-21 10.76 44.65
2021-10-22 10.60 44.40
2021-10-25 10.47 44.03
2021-10-26 10.78 44.68
2021-10-27 10.87 45.26
2021-10-28 10.74 44.07
2021-10-29 10.86 44.92
2021-11-01 10.99 44.06
2021-11-02 10.92 44.56
2021-11-04 11.39 45.68
2021-11-05 11.22 45.55
2021-11-08 11.27 45.65
2021-11-09 10.96 45.42
2021-11-10 10.82 44.62
2021-11-11 10.82 44.94
2021-11-12 11.10 45.58
2021-11-15 11.24 46.20
2021-11-16 11.20 46.46
2021-11-17 11.19 47.53
2021-11-18 10.93 46.36
2021-11-19 11.22 46.68
2021-11-22 11.08 45.80
2021-11-24 10.82 46.17
2021-11-25 10.90 46.53
2021-11-26 10.42 45.97
2021-11-29 9.66 41.19
2021-11-30 9.58 42.31
2021-12-01 9.23 38.71
2021-12-02 8.91 37.63
2021-12-03 9.43 39.04
2021-12-06 9.31 37.79
2021-12-07 9.90 39.62
2021-12-08 10.28 42.57
2021-12-09 10.23 43.30
2021-12-10 9.85 41.97
2021-12-13 10.03 42.68
2021-12-14 9.95 41.62
2021-12-15 9.99 40.79
2021-12-16 10.59 42.87
2021-12-17 10.15 41.95
2021-12-20 9.48 40.24
2021-12-21 9.62 38.80
2021-12-22 9.84 41.64
2021-12-23 10.21 43.12
2021-12-24 10.26 44.38
2021-12-27 10.15 44.21
2021-12-28 10.73 46.35
2021-12-29 10.66 46.26
2021-12-30 10.54 46.49
2022-01-04 10.68 46.19
2022-01-05 10.95 47.22
2022-01-06 10.15 44.78
2022-01-07 9.96 44.18
2022-01-11 9.55 42.88
2022-01-12 10.18 44.39
2022-01-13 9.98 44.44
2022-01-14 9.36 42.27
2022-01-17 9.42 42.22
2022-01-18 9.37 42.66
2022-01-19 8.47 40.32
2022-01-20 8.49 39.18
2022-01-21 8.17 37.85
2022-01-24 8.11 35.61
2022-01-25 7.72 34.71
2022-01-26 7.46 33.33
2022-01-27 6.93 34.01
2022-01-28 7.38 34.23
2022-01-31 7.70 36.14
2022-02-01 7.59 37.25
2022-02-02 8.03 38.04
2022-02-03 7.93 38.53
2022-02-04 7.86 36.87
2022-02-07 7.73 37.62
2022-02-08 7.72 37.57
2022-02-09 8.00 38.66
2022-02-10 8.24 40.82
2022-02-14 7.34 36.94
2022-02-15 6.97 35.81
2022-02-16 7.49 38.18
2022-02-17 7.23 38.19
2022-02-18 6.98 35.47
2022-02-21 6.91 34.45
2022-02-22 6.53 33.57
2022-02-24 5.97 30.92
2022-02-25 6.24 31.36
2022-02-28 6.67 34.13
2022-03-01 6.71 32.98
2022-03-02 6.39 30.57
2022-03-03 6.68 32.93
2022-03-04 6.07 31.43
2022-03-07 5.32 28.78
2022-03-08 4.58 25.89
2022-03-09 4.52 25.55
2022-03-10 5.59 29.45
2022-03-11 5.10 29.08
2022-03-14 5.41 29.00
2022-03-15 5.45 28.83
2022-03-16 6.02 30.39
2022-03-17 7.06 34.91
2022-03-18 7.28 36.64
2022-03-22 7.75 39.13
2022-03-23 8.63 42.22
2022-03-24 8.52 40.91
2022-03-25 8.83 43.26
2022-03-28 8.53 43.53
2022-03-29 9.26 46.55
2022-03-30 9.23 46.65
2022-03-31 9.18 46.10
2022-04-01 8.70 42.87
2022-04-04 8.83 43.62
2022-04-05 8.83 44.90
2022-04-06 8.34 44.92
2022-04-07 7.75 42.89
2022-04-08 7.86 43.07
2022-04-11 7.88 44.02
2022-04-12 7.54 43.01
2022-04-13 7.85 42.64
2022-04-14 8.34 44.09
2022-04-15 8.11 43.67
2022-04-18 7.96 43.83
2022-04-19 8.22 44.40
2022-04-20 8.94 48.04
2022-04-21 8.94 47.05
2022-04-22 8.45 45.68
2022-04-25 7.86 42.34
2022-04-26 7.64 40.64
2022-04-27 7.18 37.57
2022-04-28 7.86 39.01
2022-05-02 7.69 39.08
2022-05-06 7.66 39.00
2022-05-09 7.02 37.53
2022-05-10 6.41 32.84
2022-05-11 6.51 33.27
2022-05-12 6.13 31.54
2022-05-13 6.35 30.06
2022-05-16 6.67 33.82
2022-05-17 6.64 33.24
2022-05-18 7.03 35.97
2022-05-19 6.20 31.13
2022-05-20 6.40 29.96
2022-05-23 6.65 30.52
2022-05-24 6.69 32.37
2022-05-25 6.57 30.38
2022-05-26 6.66 31.91
2022-05-27 6.87 33.42
2022-05-30 7.50 36.30
2022-05-31 7.62 38.04
2022-06-01 7.69 37.36
2022-06-02 7.54 37.35
2022-06-03 7.89 39.23
2022-06-06 7.90 38.54
2022-06-07 8.20 40.52
2022-06-08 8.78 41.91
2022-06-09 8.98 42.67
2022-06-10 8.17 39.44
2022-06-13 7.02 36.22
2022-06-14 5.76 30.73
2022-06-15 5.35 30.77
2022-06-16 5.87 31.94
2022-06-17 5.06 27.36
2022-06-20 5.29 29.10
2022-06-21 5.68 29.54
2022-06-22 6.04 32.94
2022-06-23 6.28 32.07
2022-06-24 6.41 31.78
2022-06-27 6.67 34.81
2022-06-28 6.99 35.98
2022-06-29 6.79 34.80
2022-06-30 6.80 34.60
2022-07-01 6.37 31.86
2022-07-04 6.55 31.68
2022-07-05 6.80 32.99
2022-07-06 6.41 31.84
2022-07-07 6.67 32.34
2022-07-08 6.79 34.56
2022-07-11 7.02 35.08
2022-07-12 6.71 33.89
2022-07-13 6.83 32.77
2022-07-14 7.07 33.15
2022-07-15 7.20 33.20
2022-07-19 7.34 34.69
2022-07-20 8.11 37.79
2022-07-21 8.28 38.68
2022-07-22 8.39 38.69
2022-07-25 8.22 37.00
2022-07-26 8.29 37.13
2022-07-27 8.36 36.43
2022-07-28 8.48 38.35
2022-07-29 8.32 38.15
2022-08-01 8.11 37.24
2022-08-02 7.47 35.05
2022-08-03 7.85 36.76
2022-08-04 8.02 38.31
2022-08-05 8.28 38.06
2022-08-08 8.59 40.02
2022-08-09 8.50 39.71
2022-08-10 8.41 39.47
2022-08-12 8.63 40.41
2022-08-15 8.78 41.74
2022-08-16 8.88 41.98
2022-08-17 9.39 43.54
2022-08-18 9.05 43.13
2022-08-19 9.39 44.48
2022-08-22 9.05 43.68
2022-08-23 8.44 41.21
2022-08-24 8.26 40.51
2022-08-25 8.32 40.95
2022-08-26 8.52 42.43
2022-08-29 7.95 40.24
2022-08-30 8.22 39.70
2022-08-31 8.11 38.57
2022-09-01 7.60 37.52
2022-09-02 7.36 37.39
2022-09-05 7.48 37.04
2022-09-06 7.41 36.93
2022-09-07 7.57 38.79
2022-09-08 8.67 41.83
2022-09-09 8.61 42.23
2022-09-12 8.78 43.54
2022-09-13 9.17 45.05
2022-09-14 8.53 41.87
2022-09-15 8.16 40.65
2022-09-16 7.75 39.19
2022-09-20 7.77 38.67
2022-09-21 7.21 37.68
2022-09-22 7.15 36.32
2022-09-26 5.53 31.47
2022-09-27 5.31 30.67
2022-09-28 4.87 30.47
2022-09-29 5.82 32.07
2022-09-30 5.48 30.50
2022-10-03 5.52 28.83
2022-10-04 6.69 31.43
2022-10-05 7.10 34.78
2022-10-06 7.07 35.29
2022-10-07 6.56 34.05
2022-10-11 5.52 30.50
2022-10-12 5.43 29.64
2022-10-13 5.37 29.97
2022-10-14 6.26 32.79
2022-10-17 5.90 31.73
2022-10-18 6.62 34.98
2022-10-19 6.87 36.74
2022-10-20 6.55 36.12
2022-10-21 6.20 35.68
2022-10-24 6.12 36.84
2022-10-25 6.72 37.81
2022-10-26 7.11 39.15
2022-10-27 6.93 37.23
2022-10-28 7.07 37.10
2022-10-31 7.95 40.48
2022-11-01 7.64 39.48
2022-11-02 7.40 38.69
2022-11-04 6.57 35.24
2022-11-07 6.79 36.70
2022-11-08 7.04 37.72
2022-11-09 7.14 37.83
2022-11-10 6.95 36.20
2022-11-11 7.64 38.14
2022-11-14 6.94 38.05
2022-11-15 7.18 38.08
2022-11-16 7.22 38.61
2022-11-17 7.39 37.55
2022-11-18 7.41 37.74
2022-11-21 7.44 38.24
2022-11-22 7.98 39.22
2022-11-24 8.14 39.17
2022-11-25 8.03 39.30
2022-11-28 7.73 39.06
2022-11-29 7.27 37.07
2022-11-30 7.20 37.22
2022-12-01 7.11 38.32
2022-12-02 6.71 37.14
2022-12-05 6.45 36.15
2022-12-06 6.59 36.17
2022-12-07 6.70 35.16
2022-12-08 6.62 34.02
2022-12-09 7.05 35.40
2022-12-12 6.70 34.78
2022-12-13 7.17 36.78
2022-12-14 7.07 35.81
2022-12-15 6.91 35.52
2022-12-16 6.70 34.29
2022-12-19 5.86 31.52
2022-12-20 4.71 29.15
2022-12-21 3.76 26.59
2022-12-22 4.30 28.69
2022-12-23 4.10 27.79
2022-12-26 3.96 27.78
2022-12-27 4.22 28.75
2022-12-28 4.12 29.13
2022-12-29 3.81 28.25
2022-12-30 3.72 28.50
2023-01-04 2.85 25.85
2023-01-05 3.52 28.34
2023-01-06 3.76 28.76
2023-01-10 3.86 30.22
2023-01-11 4.21 31.28
2023-01-12 4.26 32.20
2023-01-13 3.83 30.36
2023-01-16 3.42 29.64
2023-01-17 3.71 30.31
2023-01-18 4.87 32.77
2023-01-19 4.14 29.02
2023-01-20 4.33 28.46
2023-01-23 4.89 30.99
2023-01-24 5.48 33.31
2023-01-25 5.58 33.24
2023-01-26 5.29 32.20
2023-01-27 5.25 33.69
2023-01-30 5.35 34.45
2023-01-31 5.08 33.35
2023-02-01 5.09 33.23
2023-02-02 5.09 33.27
2023-02-03 5.47 34.71
2023-02-06 5.99 37.11
2023-02-07 5.81 36.13
2023-02-08 5.52 35.67
2023-02-09 5.55 35.51
2023-02-10 5.49 35.05
2023-02-13 5.36 34.77
2023-02-14 5.87 36.67
2023-02-15 5.92 37.18
2023-02-16 6.23 38.64
2023-02-17 5.95 37.72
2023-02-20 6.03 37.32
2023-02-21 5.96 37.30
2023-02-22 5.57 35.72
2023-02-24 5.68 35.09
2023-02-27 5.96 35.49
2023-02-28 6.31 36.17
2023-03-01 6.17 35.04
2023-03-02 5.96 34.92
2023-03-03 6.28 36.12
2023-03-06 6.52 37.26
2023-03-07 6.71 37.66
2023-03-08 6.73 36.85
2023-03-09 6.84 36.66
2023-03-10 6.37 33.83
2023-03-13 6.15 30.53
2023-03-14 6.02 28.82
2023-03-15 6.21 31.60
2023-03-16 5.79 28.69
2023-03-17 6.10 30.69
2023-03-20 5.96 28.98
2023-03-22 6.12 31.45
2023-03-23 5.73 29.01
2023-03-24 5.80 29.03
2023-03-27 5.82 28.95
2023-03-28 5.95 29.44
2023-03-29 6.49 30.18
2023-03-30 6.96 33.00
2023-03-31 7.44 35.09
2023-04-03 7.26 35.33
2023-04-04 7.26 35.44
2023-04-05 6.64 33.89
2023-04-06 6.35 32.98
2023-04-07 6.69 33.95
2023-04-10 6.90 34.81
2023-04-11 7.27 35.77
2023-04-12 7.46 36.55
2023-04-13 7.46 35.97
2023-04-14 7.53 36.78
2023-04-17 7.63 37.87
2023-04-18 7.85 38.71
2023-04-19 7.87 38.64
2023-04-20 7.93 39.11
2023-04-21 7.83 38.01
2023-04-24 7.75 37.83
2023-04-25 8.00 38.25
2023-04-26 7.68 35.71
2023-04-27 7.73 35.34
2023-04-28 8.46 37.56
2023-05-01 9.29 40.40
2023-05-02 9.29 41.11
2023-05-08 8.78 38.24
2023-05-09 8.99 38.78
2023-05-10 8.79 37.98
2023-05-11 8.80 37.35
2023-05-12 8.97 37.43
2023-05-15 9.29 38.54
2023-05-16 9.51 39.21
2023-05-17 9.69 38.85
2023-05-18 10.16 40.94
2023-05-19 10.23 42.58
2023-05-22 10.35 42.11
2023-05-23 10.27 42.97
2023-05-24 9.98 41.68
2023-05-25 9.89 41.20
2023-05-26 9.94 41.87
2023-05-29 10.37 44.45
2023-05-30 10.32 43.96
2023-05-31 10.05 43.15
2023-06-01 9.92 40.81
2023-06-02 10.46 42.12
2023-06-05 11.09 45.38
2023-06-06 11.14 44.74
2023-06-07 10.86 44.90
2023-06-08 10.63 44.96
2023-06-09 10.98 45.03
2023-06-12 11.19 45.45
2023-06-13 11.66 46.80
2023-06-14 12.05 48.37
2023-06-15 12.21 48.98
2023-06-16 12.58 50.56
2023-06-19 12.91 52.00
2023-06-20 12.86 51.90
2023-06-21 12.87 50.53
2023-06-22 12.94 50.24
2023-06-23 12.84 51.35
2023-06-26 12.94 50.42
2023-06-27 12.84 50.09
2023-06-28 13.39 51.87
2023-06-29 13.53 52.38
2023-06-30 13.36 53.29
2023-07-03 13.53 53.63
2023-07-04 13.47 54.02
2023-07-05 13.49 54.08
2023-07-06 12.96 53.19
2023-07-07 12.23 51.09
2023-07-10 11.60 49.40
2023-07-11 11.46 48.73
2023-07-12 10.92 48.29
2023-07-13 11.22 48.69
2023-07-14 11.27 49.63
2023-07-18 11.53 50.78
2023-07-19 12.11 51.73
2023-07-20 12.18 52.65
2023-07-21 12.01 52.20
2023-07-24 12.81 54.09
2023-07-25 12.74 54.08
2023-07-26 12.66 54.27
2023-07-27 12.67 53.53
2023-07-28 11.85 52.12
2023-07-31 12.31 54.91
2023-08-01 12.58 55.82
2023-08-02 12.15 55.87
2023-08-03 11.47 53.59
2023-08-04 11.25 52.58
2023-08-07 11.24 51.16
2023-08-08 11.78 53.35
2023-08-09 11.98 52.87
2023-08-10 12.14 53.01
2023-08-14 11.84 53.67
2023-08-15 11.99 54.46
2023-08-16 11.58 52.88
2023-08-17 11.39 52.63
2023-08-18 11.03 50.88
2023-08-21 10.94 50.22
2023-08-22 11.31 51.83
2023-08-23 11.24 51.20
2023-08-24 11.58 51.81
2023-08-25 11.44 51.57
2023-08-28 11.86 52.51
2023-08-29 12.06 53.51
2023-08-30 12.30 55.17
2023-08-31 12.63 55.95
2023-09-01 12.56 54.14
2023-09-04 12.73 54.97
2023-09-05 12.76 55.45
2023-09-06 13.01 55.92
2023-09-07 12.78 55.04
2023-09-08 12.34 53.52
2023-09-11 12.15 53.67
2023-09-12 12.33 54.46
2023-09-13 12.49 54.47
2023-09-14 12.73 54.41
2023-09-15 13.10 56.10
2023-09-19 12.89 54.92
2023-09-20 12.63 54.60
2023-09-21 12.42 54.19
2023-09-22 11.92 51.15
2023-09-25 12.23 51.86
2023-09-26 12.02 52.22
2023-09-27 11.91 50.46
2023-09-28 11.76 50.89
2023-09-29 11.54 51.57
2023-10-02 11.32 50.87
2023-10-03 10.74 50.22
2023-10-04 9.61 47.53
2023-10-05 10.10 47.98
2023-10-06 10.15 47.94
2023-10-10 10.98 50.13
2023-10-11 11.16 51.51
2023-10-12 11.89 52.90
2023-10-13 11.40 52.62
2023-10-16 10.95 51.17
2023-10-17 11.06 52.40
2023-10-18 10.92 52.71
2023-10-19 10.23 50.76
2023-10-20 10.04 49.51
2023-10-23 9.66 47.70
2023-10-24 9.88 47.42
2023-10-25 10.08 48.38
2023-10-26 9.46 46.95
2023-10-27 9.78 45.78
2023-10-30 9.34 44.74
2023-10-31 9.47 45.82
2023-11-01 10.29 47.56
2023-11-02 10.58 48.19
2023-11-06 11.63 51.73
2023-11-07 11.34 52.39
2023-11-08 11.44 52.88
2023-11-09 12.01 53.46
2023-11-10 11.85 53.06
2023-11-13 11.94 54.53
2023-11-14 12.14 54.87
2023-11-15 12.99 56.89
2023-11-16 13.04 58.20
2023-11-17 13.37 57.61
2023-11-20 13.17 57.19
2023-11-21 13.08 56.52
2023-11-22 13.03 56.44
2023-11-24 13.29 58.30
2023-11-27 13.13 58.23
2023-11-28 12.92 56.59
2023-11-29 12.96 55.65
2023-11-30 13.13 55.80
2023-12-01 13.03 56.19
2023-12-04 12.72 55.49
2023-12-05 12.65 55.46
2023-12-06 13.36 55.46
2023-12-07 12.67 55.00
2023-12-08 11.37 51.72
2023-12-11 12.09 54.56
2023-12-12 12.32 55.47
2023-12-13 12.64 55.76
2023-12-14 12.07 54.21
2023-12-15 12.35 55.36
2023-12-18 12.24 54.91
2023-12-19 12.68 55.89
2023-12-20 13.71 58.28
2023-12-21 13.14 56.05
2023-12-22 12.89 56.11
2023-12-25 12.92 56.12
2023-12-26 12.91 56.25
2023-12-27 13.52 57.47
2023-12-28 13.47 57.13
2023-12-29 13.28 57.24
2024-01-04 13.11 55.28
2024-01-05 13.62 56.90
2024-01-09 13.78 57.45
2024-01-10 14.18 57.94
2024-01-11 14.91 59.65
2024-01-12 15.01 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 DCワールドセレクト債券 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 15.01 59.23
最大値(%)/(日付) 15.01
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -5.64
/2020-03-19		 -22.46
/2020-03-24
標準偏差 4.092923 18.798362
赤字期間(日) 89 102
赤字期間/全体の投資期間
(%)		 0.07 0.08
連続黒字日数(日) 896 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ニッセイ－ＤＣニッセイワールドセレクトファンド（債券重視型）とeMAXIS Slim S&P500を比較してみました。

日付 DCワールドセレクト債券
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.07 -1.02
2018-07-05 -0.23 -0.96
2018-07-06 0.12 0.18
2018-07-09 0.45 0.81
2018-07-10 0.70 2.24
2018-07-11 0.47 2.47
2018-07-12 0.77 2.88
2018-07-13 1.26 4.32
2018-07-17 1.40 4.02
2018-07-18 1.59 4.97
2018-07-19 1.54 4.96
2018-07-20 1.42 4.43
2018-07-23 0.70 2.80
2018-07-24 0.71 3.29
2018-07-25 0.97 3.80
2018-07-26 1.01 4.19
2018-07-27 1.06 4.26
2018-07-30 0.89 3.56
2018-07-31 0.88 2.88
2018-08-01 0.55 2.08
2018-08-02 0.19 1.87
2018-08-03 0.03 2.46
2018-08-06 -0.15 2.42
2018-08-07 0.06 2.86
2018-08-08 0.10 3.27
2018-08-09 -0.10 2.73
2018-08-10 -0.33 2.63
2018-08-13 -0.99 1.59
2018-08-14 -0.73 1.39
2018-08-15 -0.70 2.62
2018-08-16 -1.14 1.12
2018-08-17 -0.84 2.22
2018-08-20 -0.89 2.26
2018-08-21 -0.94 1.89
2018-08-22 -0.69 2.38
2018-08-23 -0.55 2.88
2018-08-24 -0.29 3.38
2018-08-27 0.02 3.72
2018-08-28 0.15 4.55
2018-08-29 0.19 4.58
2018-08-30 0.35 5.68
2018-08-31 0.07 4.57
2018-09-03 -0.17 3.01
2018-09-04 -0.16 3.10
2018-09-05 -0.24 3.34
2018-09-06 -0.45 2.81
2018-09-07 -0.76 1.77
2018-09-10 -0.74 1.95
2018-09-11 -0.38 2.62
2018-09-12 -0.43 3.12
2018-09-13 -0.19 3.02
2018-09-14 0.30 4.21
2018-09-18 0.51 3.41
2018-09-19 0.94 4.41
2018-09-20 0.96 4.61
2018-09-21 1.34 5.65
2018-09-25 1.54 5.62
2018-09-26 1.69 5.41
2018-09-27 1.49 5.03
2018-09-28 1.74 5.96
2018-10-01 1.32 4.72
2018-10-02 1.39 5.16
2018-10-03 0.99 4.77
2018-10-04 0.95 5.59
2018-10-05 0.72 4.48
2018-10-09 -0.15 2.80
2018-10-10 -0.03 2.77
2018-10-11 -1.17 -1.26
2018-10-12 -1.31 -3.39
2018-10-15 -1.60 -2.17
2018-10-16 -1.51 -2.87
2018-10-17 -0.86 -0.31
2018-10-18 -1.02 -0.07
2018-10-19 -1.41 -1.81
2018-10-22 -1.33 -1.74
2018-10-23 -1.80 -1.91
2018-10-24 -1.84 -2.71
2018-10-25 -2.70 -6.08
2018-10-26 -2.54 -3.98
2018-10-29 -2.77 -6.04
2018-10-30 -2.45 -6.21
2018-10-31 -1.87 -4.09
2018-11-01 -1.66 -2.77
2018-11-02 -1.15 -1.67
2018-11-05 -1.35 -1.97
2018-11-06 -1.08 -1.41
2018-11-07 -1.09 -0.87
2018-11-08 -0.52 1.66
2018-11-09 -0.61 1.80
2018-11-12 -0.72 0.79
2018-11-13 -1.41 -1.43
2018-11-14 -1.19 -1.33
2018-11-15 -1.33 -2.29
2018-11-16 -1.37 -1.23
2018-11-19 -1.33 -1.81
2018-11-20 -1.63 -3.49
2018-11-21 -1.88 -5.05
2018-11-22 -1.59 -4.60
2018-11-26 -1.59 -5.26
2018-11-27 -1.20 -3.38
2018-11-28 -1.10 -2.82
2018-11-29 -0.75 -0.73
2018-11-30 -0.66 -1.05
2018-12-03 -0.28 -0.08
2018-12-04 -0.53 0.99
2018-12-05 -1.05 -2.89
2018-12-06 -1.38 -2.84
2018-12-07 -1.37 -3.10
2018-12-10 -1.86 -5.56
2018-12-11 -1.95 -4.88
2018-12-12 -1.50 -4.56
2018-12-13 -1.31 -4.15
2018-12-14 -1.50 -4.00
2018-12-17 -1.67 -5.93
2018-12-18 -2.29 -8.42
2018-12-19 -2.42 -8.68
2018-12-20 -2.87 -9.99
2018-12-21 -3.67 -12.33
2018-12-25 -5.12 -17.46
2018-12-26 -4.76 -17.00
2018-12-27 -3.59 -12.53
2018-12-28 -3.50 -11.87
2019-01-04 -3.82 -13.63
2019-01-07 -2.93 -9.95
2019-01-08 -2.74 -9.09
2019-01-09 -2.55 -8.29
2019-01-10 -2.66 -8.32
2019-01-11 -2.44 -7.68
2019-01-15 -2.33 -8.23
2019-01-16 -2.31 -7.22
2019-01-17 -2.09 -6.55
2019-01-18 -1.74 -5.47
2019-01-21 -1.45 -3.97
2019-01-22 -1.56 -3.95
2019-01-23 -1.81 -5.48
2019-01-24 -1.67 -5.24
2019-01-25 -1.38 -4.91
2019-01-28 -1.45 -4.46
2019-01-29 -1.56 -5.36
2019-01-30 -1.55 -5.29
2019-01-31 -1.23 -4.21
2019-02-01 -0.93 -2.96
2019-02-04 -0.61 -2.34
2019-02-05 -0.45 -1.24
2019-02-06 -0.44 -0.95
2019-02-07 -0.71 -1.06
2019-02-08 -1.14 -2.07
2019-02-12 -0.64 -1.27
2019-02-13 -0.32 0.01
2019-02-14 -0.21 0.71
2019-02-15 -0.43 -0.02
2019-02-18 0.05 1.17
2019-02-19 0.13 1.16
2019-02-20 0.39 1.51
2019-02-21 0.41 1.67
2019-02-22 0.30 1.39
2019-02-25 0.54 2.04
2019-02-26 0.54 2.39
2019-02-27 0.52 1.92
2019-02-28 0.35 2.13
2019-03-01 0.47 2.21
2019-03-04 0.72 3.37
2019-03-05 0.54 2.86
2019-03-06 0.44 2.59
2019-03-07 0.31 1.87
2019-03-08 -0.10 0.97
2019-03-11 -0.15 0.20
2019-03-12 0.44 2.14
2019-03-13 0.34 2.28
2019-03-14 0.40 3.00
2019-03-15 0.71 3.53
2019-03-18 0.85 3.72
2019-03-19 0.85 3.88
2019-03-20 0.96 4.17
2019-03-22 1.03 4.13
2019-03-25 0.23 1.41
2019-03-26 0.75 1.60
2019-03-27 0.96 2.62
2019-03-28 0.72 1.99
2019-03-29 0.95 2.96
2019-04-01 1.13 3.38
2019-04-02 1.16 4.90
2019-04-03 1.37 4.97
2019-04-04 1.34 5.22
2019-04-05 1.43 5.71
2019-04-08 1.37 5.85
2019-04-09 1.38 5.94
2019-04-10 1.18 5.12
2019-04-11 1.26 5.41
2019-04-12 1.38 6.07
2019-04-15 1.65 6.98
2019-04-16 1.60 6.90
2019-04-17 1.58 7.08
2019-04-18 1.41 6.75
2019-04-19 1.39 6.90
2019-04-22 1.43 6.88
2019-04-23 1.46 6.87
2019-04-24 1.41 7.89
2019-04-25 1.52 7.97
2019-04-26 1.37 7.52
2019-05-07 0.93 6.05
2019-05-08 0.35 3.86
2019-05-09 -0.01 3.52
2019-05-10 -0.10 3.08
2019-05-13 -0.21 3.38
2019-05-14 -0.51 0.60
2019-05-15 -0.31 1.60
2019-05-16 -0.27 2.11
2019-05-17 0.08 3.50
2019-05-20 0.04 3.06
2019-05-21 -0.09 2.37
2019-05-22 0.05 3.58
2019-05-23 -0.06 3.04
2019-05-24 -0.18 1.34
2019-05-27 -0.13 1.26
2019-05-28 -0.02 1.33
2019-05-29 -0.26 0.21
2019-05-30 -0.34 -0.18
2019-05-31 -0.57 -0.19
2019-06-03 -0.92 -2.21
2019-06-04 -0.87 -2.84
2019-06-05 -0.14 -0.58
2019-06-06 -0.11 0.49
2019-06-07 0.12 1.24
2019-06-10 0.68 2.31
2019-06-11 0.72 2.78
2019-06-12 0.73 2.83
2019-06-13 0.42 2.55
2019-06-14 0.56 2.92
2019-06-17 0.46 2.98
2019-06-18 0.32 3.00
2019-06-19 0.91 3.94
2019-06-20 1.01 3.55
2019-06-21 0.84 4.15
2019-06-24 0.79 4.05
2019-06-25 0.74 3.74
2019-06-26 0.51 2.80
2019-06-27 0.78 3.04
2019-06-28 0.92 3.52
2019-07-01 1.38 4.20
2019-07-02 1.51 5.22
2019-07-03 1.36 4.79
2019-07-04 1.71 5.72
2019-07-05 1.79 5.82
2019-07-08 1.52 6.24
2019-07-09 1.53 6.06
2019-07-10 1.39 6.35
2019-07-11 1.38 6.04
2019-07-12 1.27 6.61
2019-07-16 1.13 6.56
2019-07-17 1.14 6.56
2019-07-18 0.67 5.39
2019-07-19 1.05 5.50
2019-07-22 0.98 5.25
2019-07-23 1.21 5.63
2019-07-24 1.36 6.51
2019-07-25 1.50 7.02
2019-07-26 1.45 6.97
2019-07-29 1.34 7.46
2019-07-30 1.59 7.73
2019-07-31 1.36 7.22
2019-08-01 1.23 6.19
2019-08-02 0.45 3.22
2019-08-05 -0.02 1.70
2019-08-06 -0.39 -1.80
2019-08-07 -0.12 -0.22
2019-08-08 -0.03 -0.19
2019-08-09 0.24 1.62
2019-08-13 -0.16 -0.79
2019-08-14 0.30 1.59
2019-08-15 -0.06 -1.67
2019-08-16 0.02 -1.31
2019-08-19 0.26 0.37
2019-08-20 0.53 1.81
2019-08-21 0.37 0.74
2019-08-22 0.50 1.83
2019-08-23 0.45 1.80
2019-08-26 -0.23 -2.29
2019-08-27 0.11 -0.51
2019-08-28 0.18 -0.92
2019-08-29 0.44 0.02
2019-08-30 0.86 1.71
2019-09-02 0.58 1.38
2019-09-03 0.72 1.56
2019-09-04 0.65 0.49
2019-09-05 1.20 2.05
2019-09-06 1.20 4.02
2019-09-09 1.44 4.01
2019-09-10 1.42 4.50
2019-09-11 1.67 4.73
2019-09-12 2.00 5.91
2019-09-13 2.09 6.39
2019-09-17 1.98 5.96
2019-09-18 2.06 6.24
2019-09-19 2.38 6.49
2019-09-20 2.26 6.13
2019-09-24 2.30 5.24
2019-09-25 2.14 3.81
2019-09-26 2.25 5.05
2019-09-27 2.23 4.90
2019-09-30 1.93 4.44
2019-10-01 1.82 4.90
2019-10-02 1.64 3.16
2019-10-03 1.06 0.72
2019-10-04 1.27 1.34
2019-10-07 1.40 2.66
2019-10-08 1.59 2.82
2019-10-09 1.32 0.97
2019-10-10 1.45 2.16
2019-10-11 1.75 3.55
2019-10-15 2.24 4.81
2019-10-16 2.50 6.17
2019-10-17 2.44 5.96
2019-10-18 2.43 6.23
2019-10-21 2.39 5.64
2019-10-23 2.49 5.88
2019-10-24 2.75 6.45
2019-10-25 2.81 6.70
2019-10-28 2.77 7.20
2019-10-29 2.91 7.99
2019-10-30 2.99 7.78
2019-10-31 3.22 8.15
2019-11-01 3.02 6.57
2019-11-05 3.44 8.76
2019-11-06 3.22 8.92
2019-11-07 3.26 8.86
2019-11-08 3.22 9.65
2019-11-11 3.15 9.72
2019-11-12 3.10 9.52
2019-11-13 2.97 9.45
2019-11-14 2.88 9.41
2019-11-15 3.02 9.34
2019-11-18 3.30 10.39
2019-11-19 3.23 10.17
2019-11-20 3.28 10.17
2019-11-21 3.23 9.59
2019-11-22 3.12 9.69
2019-11-25 3.32 10.06
2019-11-26 3.57 11.14
2019-11-27 3.81 11.48
2019-11-28 3.77 12.21
2019-11-29 3.68 12.38
2019-12-02 3.53 11.41
2019-12-03 3.06 9.92
2019-12-04 3.01 8.61
2019-12-05 3.25 9.64
2019-12-06 3.12 9.73
2019-12-09 3.16 10.52
2019-12-10 3.23 10.25
2019-12-11 3.13 10.25
2019-12-12 3.23 10.31
2019-12-13 3.90 12.32
2019-12-16 3.92 12.22
2019-12-17 4.08 13.15
2019-12-18 3.95 13.17
2019-12-19 3.87 13.33
2019-12-20 3.68 13.53
2019-12-23 3.66 14.09
2019-12-24 3.65 14.23
2019-12-25 3.64 14.09
2019-12-26 3.83 14.33
2019-12-27 3.98 15.03
2019-12-30 4.01 14.91
2020-01-06 3.21 12.55
2020-01-07 3.56 13.29
2020-01-08 3.07 12.34
2020-01-09 3.71 14.38
2020-01-10 3.90 15.51
2020-01-14 4.13 16.60
2020-01-15 3.98 16.22
2020-01-16 4.04 16.44
2020-01-17 4.29 17.81
2020-01-20 4.30 18.12
2020-01-21 4.30 18.16
2020-01-22 4.33 17.50
2020-01-23 4.24 17.34
2020-01-24 4.24 17.34
2020-01-27 3.85 15.73
2020-01-28 3.55 13.70
2020-01-29 3.77 15.07
2020-01-30 3.57 14.90
2020-01-31 3.75 15.35
2020-02-03 3.19 12.10
2020-02-04 3.31 13.00
2020-02-05 3.77 15.59
2020-02-06 4.25 17.32
2020-02-07 4.33 17.79
2020-02-10 4.18 16.90
2020-02-12 4.23 18.16
2020-02-13 4.14 19.00
2020-02-14 3.98 18.82
2020-02-17 3.86 18.96
2020-02-18 3.68 19.02
2020-02-19 3.70 18.77
2020-02-20 4.18 20.79
2020-02-21 4.46 21.23
2020-02-25 3.30 14.72
2020-02-26 2.73 10.66
2020-02-27 2.27 10.24
2020-02-28 1.27 4.53
2020-03-02 0.89 1.94
2020-03-03 1.07 7.17
2020-03-04 0.85 3.33
2020-03-05 1.21 7.84
2020-03-06 0.32 2.99
2020-03-09 -1.57 -2.82
2020-03-10 -1.86 -9.05
2020-03-11 -1.69 -3.12
2020-03-12 -3.07 -8.07
2020-03-13 -5.26 -16.32
2020-03-16 -4.87 -7.06
2020-03-17 -5.34 -18.34
2020-03-18 -5.21 -12.96
2020-03-19 -5.73 -16.14
2020-03-23 -4.97 -18.06
2020-03-24 -4.36 -20.59
2020-03-25 -2.19 -12.73
2020-03-26 -2.33 -12.02
2020-03-27 -1.16 -8.09
2020-03-30 -1.77 -12.22
2020-03-31 -1.79 -8.29
2020-04-01 -2.79 -10.29
2020-04-02 -3.46 -14.32
2020-04-03 -3.30 -11.84
2020-04-06 -2.62 -12.47
2020-04-07 -1.74 -6.24
2020-04-08 -1.56 -6.75
2020-04-09 -1.32 -3.20
2020-04-10 -0.94 -2.19
2020-04-13 -1.39 -2.53
2020-04-14 -1.29 -4.04
2020-04-15 -1.12 -1.51
2020-04-16 -1.42 -3.21
2020-04-17 -1.05 -2.44
2020-04-20 -0.92 0.14
2020-04-21 -1.34 -1.75
2020-04-22 -1.68 -4.69
2020-04-23 -1.24 -2.54
2020-04-24 -1.27 -2.69
2020-04-27 -0.74 -1.44
2020-04-28 -0.56 -0.27
2020-04-30 -0.16 1.45
2020-05-01 -0.55 0.86
2020-05-07 -1.50 -2.28
2020-05-08 -0.74 -1.03
2020-05-11 -0.15 1.21
2020-05-12 -0.13 1.76
2020-05-13 -0.33 -0.67
2020-05-14 -0.95 -2.62
2020-05-15 -0.70 -0.98
2020-05-18 -0.64 -0.83
2020-05-19 0.09 2.47
2020-05-20 0.40 2.00
2020-05-21 0.55 3.50
2020-05-22 0.29 2.68
2020-05-25 0.50 2.86
2020-05-26 1.03 2.98
2020-05-27 1.34 4.00
2020-05-28 2.05 5.93
2020-05-29 1.75 5.35
2020-06-01 1.90 5.81
2020-06-02 2.18 6.05
2020-06-03 2.83 8.06
2020-06-04 2.93 9.70
2020-06-05 3.10 9.57
2020-06-08 3.64 12.82
2020-06-09 3.46 12.73
2020-06-10 3.29 11.56
2020-06-11 2.73 10.16
2020-06-12 1.79 3.39
2020-06-15 1.54 5.30
2020-06-16 2.45 6.25
2020-06-17 2.47 8.30
2020-06-18 2.25 7.34
2020-06-19 2.24 7.56
2020-06-22 2.10 6.76
2020-06-23 2.44 7.69
2020-06-24 2.28 7.71
2020-06-25 1.91 5.47
2020-06-26 2.20 6.67
2020-06-29 1.75 4.22
2020-06-30 2.05 6.25
2020-07-01 1.85 7.93
2020-07-02 1.74 7.85
2020-07-03 2.08 8.41
2020-07-06 2.36 8.53
2020-07-07 2.45 9.88
2020-07-08 2.38 9.09
2020-07-09 2.44 9.55
2020-07-10 2.02 8.78
2020-07-13 2.47 9.63
2020-07-14 2.43 9.03
2020-07-15 2.95 10.52
2020-07-16 2.87 11.21
2020-07-17 2.87 11.11
2020-07-20 2.98 11.70
2020-07-21 3.20 12.37
2020-07-22 3.09 12.18
2020-07-27 2.83 9.64
2020-07-28 2.77 9.96
2020-07-29 2.43 9.03
2020-07-30 2.44 10.34
2020-07-31 1.84 9.45
2020-08-03 2.37 11.44
2020-08-04 2.90 12.23
2020-08-05 2.93 12.09
2020-08-06 2.90 12.69
2020-08-07 2.96 13.52
2020-08-11 3.42 14.55
2020-08-12 3.60 14.06
2020-08-13 4.09 15.82
2020-08-14 4.00 15.91
2020-08-17 3.73 15.42
2020-08-18 3.69 14.95
2020-08-19 3.67 14.55
2020-08-20 3.58 15.04
2020-08-21 3.58 14.97
2020-08-24 3.65 15.49
2020-08-25 4.06 16.89
2020-08-26 4.11 17.81
2020-08-27 3.94 18.42
2020-08-28 3.86 19.44
2020-08-31 3.87 18.78
2020-09-01 3.88 18.42
2020-09-02 4.08 19.47
2020-09-03 4.44 21.55
2020-09-04 3.92 17.23
2020-09-07 3.64 16.48
2020-09-08 3.79 16.42
2020-09-09 3.27 12.87
2020-09-10 3.79 15.40
2020-09-11 3.83 13.31
2020-09-14 4.10 13.38
2020-09-15 4.00 14.39
2020-09-16 3.97 14.60
2020-09-17 3.74 13.75
2020-09-18 3.81 12.54
2020-09-23 3.53 11.46
2020-09-24 3.17 9.16
2020-09-25 3.30 9.61
2020-09-28 3.63 11.16
2020-09-29 4.01 12.93
2020-09-30 3.78 12.89
2020-10-01 3.55 13.05
2020-10-02 3.43 13.67
2020-10-05 3.71 12.61
2020-10-06 3.94 14.71
2020-10-07 3.79 13.14
2020-10-08 4.18 15.53
2020-10-09 4.17 16.39
2020-10-12 4.20 17.07
2020-10-13 4.31 18.66
2020-10-14 4.20 17.97
2020-10-15 4.00 17.02
2020-10-16 3.77 16.94
2020-10-19 4.08 17.00
2020-10-20 3.91 15.32
2020-10-21 4.00 15.65
2020-10-22 3.49 14.57
2020-10-23 3.48 15.25
2020-10-26 3.52 15.62
2020-10-27 3.38 13.60
2020-10-28 3.18 12.87
2020-10-29 2.77 8.84
2020-10-30 2.36 10.36
2020-11-02 2.52 8.88
2020-11-04 3.14 11.95
2020-11-05 3.75 14.14
2020-11-06 3.98 15.73
2020-11-09 4.20 15.31
2020-11-10 4.85 18.76
2020-11-11 5.18 18.55
2020-11-12 5.33 19.76
2020-11-13 4.91 18.10
2020-11-16 5.36 19.38
2020-11-17 5.49 20.52
2020-11-18 5.25 19.51
2020-11-19 5.16 17.90
2020-11-20 5.29 18.38
2020-11-24 5.90 19.05
2020-11-25 6.15 20.87
2020-11-26 6.25 20.50
2020-11-27 6.25 20.29
2020-11-30 5.91 20.29
2020-12-01 5.89 19.51
2020-12-02 6.12 20.95
2020-12-03 6.22 21.34
2020-12-04 6.12 20.52
2020-12-07 6.06 21.88
2020-12-08 6.10 21.66
2020-12-09 6.48 22.08
2020-12-10 6.37 21.25
2020-12-11 6.45 20.79
2020-12-14 6.53 20.67
2020-12-15 6.48 20.26
2020-12-16 6.48 21.35
2020-12-17 6.51 21.23
2020-12-18 6.62 21.71
2020-12-21 6.48 21.55
2020-12-22 6.11 21.00
2020-12-23 6.26 21.12
2020-12-24 6.32 21.20
2020-12-25 6.31 21.45
2020-12-28 6.48 21.62
2020-12-29 7.04 22.92
2020-12-30 6.81 22.26
2021-01-04 6.40 22.00
2021-01-05 6.36 20.29
2021-01-06 6.33 20.60
2021-01-07 6.76 21.65
2021-01-08 7.39 24.50
2021-01-12 7.40 24.84
2021-01-13 7.38 24.23
2021-01-14 7.61 24.84
2021-01-15 7.34 24.26
2021-01-18 6.96 23.34
2021-01-19 7.07 23.24
2021-01-20 7.20 24.47
2021-01-21 7.39 25.81
2021-01-22 7.28 25.77
2021-01-25 7.39 25.77
2021-01-26 7.29 26.14
2021-01-27 7.40 25.84
2021-01-28 7.00 23.31
2021-01-29 6.73 24.76
2021-02-01 6.57 21.91
2021-02-02 6.94 24.10
2021-02-03 7.38 25.98
2021-02-04 7.31 26.12
2021-02-05 7.79 28.12
2021-02-08 8.23 28.63
2021-02-09 8.23 29.14
2021-02-10 8.18 28.33
2021-02-12 8.34 28.68
2021-02-15 8.63 29.75
2021-02-16 8.89 30.20
2021-02-17 8.82 30.99
2021-02-18 8.45 30.43
2021-02-19 8.22 29.83
2021-02-22 8.18 29.33
2021-02-24 7.63 28.39
2021-02-25 8.05 30.65
2021-02-26 6.98 27.70
2021-03-01 7.27 26.57
2021-03-02 7.66 30.03
2021-03-03 7.83 28.88
2021-03-04 7.32 27.45
2021-03-05 7.65 26.83
2021-03-08 7.77 29.86
2021-03-09 8.05 30.08
2021-03-10 8.22 31.25
2021-03-11 8.48 31.99
2021-03-12 8.98 33.48
2021-03-15 9.17 34.20
2021-03-16 9.49 35.31
2021-03-17 9.48 34.96
2021-03-18 9.74 35.14
2021-03-19 9.46 33.31
2021-03-22 9.30 33.00
2021-03-23 9.25 33.87
2021-03-24 8.60 32.59
2021-03-25 8.87 32.17
2021-03-26 9.33 33.39
2021-03-29 9.69 36.00
2021-03-30 9.64 36.16
2021-03-31 9.46 36.79
2021-04-01 9.22 36.37
2021-04-02 9.59 37.75
2021-04-05 9.69 37.72
2021-04-06 9.50 39.28
2021-04-07 9.66 38.55
2021-04-08 9.45 38.78
2021-04-09 9.50 38.73
2021-04-12 9.57 40.36
2021-04-13 9.56 40.12
2021-04-14 9.45 39.65
2021-04-15 9.53 39.16
2021-04-16 9.67 40.47
2021-04-19 9.62 40.89
2021-04-20 9.19 39.56
2021-04-21 8.70 38.44
2021-04-22 9.18 39.70
2021-04-23 8.98 38.28
2021-04-26 9.14 39.73
2021-04-27 9.05 40.33
2021-04-28 9.25 41.29
2021-04-30 9.17 42.14
2021-05-06 9.20 40.00
2021-05-07 9.35 40.93
2021-05-10 9.65 41.49
2021-05-11 9.10 40.31
2021-05-12 8.56 38.85
2021-05-13 8.06 36.93
2021-05-14 8.59 38.61
2021-05-17 8.75 40.45
2021-05-18 9.01 39.80
2021-05-19 8.82 38.36
2021-05-20 8.73 38.28
2021-05-21 8.95 39.30
2021-05-24 9.06 39.30
2021-05-25 9.27 40.52
2021-05-26 9.31 40.10
2021-05-27 9.32 40.89
2021-05-28 9.94 42.12
2021-05-31 9.64 41.96
2021-06-01 9.34 40.36
2021-06-02 9.55 40.60
2021-06-03 9.76 40.74
2021-06-04 9.79 41.12
2021-06-07 9.81 41.46
2021-06-08 9.84 41.19
2021-06-09 9.86 41.23
2021-06-10 10.00 41.22
2021-06-11 10.02 41.64
2021-06-14 10.14 42.37
2021-06-15 10.36 43.05
2021-06-16 10.31 42.83
2021-06-17 10.10 42.87
2021-06-18 9.75 42.22
2021-06-21 9.08 40.25
2021-06-22 9.85 42.26
2021-06-23 9.96 43.59
2021-06-24 10.02 43.85
2021-06-25 10.25 44.61
2021-06-28 10.13 44.69
2021-06-29 9.96 44.81
2021-06-30 9.89 44.94
2021-07-01 9.76 44.55
2021-07-02 10.19 46.07
2021-07-05 10.12 46.52
2021-07-06 10.08 46.14
2021-07-07 9.80 45.31
2021-07-08 9.76 45.96
2021-07-09 9.39 43.87
2021-07-12 10.03 45.83
2021-07-13 10.32 46.63
2021-07-14 10.22 46.47
2021-07-15 9.90 45.68
2021-07-16 9.74 45.18
2021-07-19 9.38 44.04
2021-07-20 9.04 41.36
2021-07-21 9.41 44.04
2021-07-26 10.06 47.76
2021-07-27 10.15 47.72
2021-07-28 9.83 46.51
2021-07-29 9.92 46.31
2021-07-30 9.67 46.62
2021-08-02 9.83 44.84
2021-08-03 9.74 44.15
2021-08-04 9.65 44.98
2021-08-05 9.83 45.09
2021-08-06 9.94 46.28
2021-08-10 9.93 47.04
2021-08-11 10.16 47.62
2021-08-12 10.14 47.56
2021-08-13 10.20 48.16
2021-08-16 9.73 47.12
2021-08-17 9.55 47.14
2021-08-18 9.58 46.53
2021-08-19 9.29 45.56
2021-08-20 9.05 45.62
2021-08-23 9.51 46.76
2021-08-24 9.83 47.92
2021-08-25 9.88 48.25
2021-08-26 9.91 48.87
2021-08-27 9.68 47.92
2021-08-30 10.06 48.87
2021-08-31 10.29 49.74
2021-09-01 10.22 48.66
2021-09-02 10.28 48.46
2021-09-03 10.71 48.82
2021-09-06 10.88 48.63
2021-09-07 11.15 48.56
2021-09-08 11.29 48.72
2021-09-09 11.09 48.47
2021-09-10 11.31 47.19
2021-09-13 11.31 46.33
2021-09-14 11.60 46.76
2021-09-15 11.26 45.42
2021-09-16 11.11 46.33
2021-09-17 11.21 46.64
2021-09-21 10.46 42.51
2021-09-22 10.15 41.94
2021-09-24 11.10 46.62
2021-09-27 11.02 47.29
2021-09-28 10.89 47.26
2021-09-29 10.49 45.06
2021-09-30 10.42 45.66
2021-10-01 9.48 42.22
2021-10-04 9.39 43.29
2021-10-05 8.94 41.32
2021-10-06 9.06 43.75
2021-10-07 8.98 44.04
2021-10-08 9.36 45.70
2021-10-11 9.82 46.17
2021-10-12 9.90 46.71
2021-10-13 9.84 46.35
2021-10-14 10.18 46.66
2021-10-15 10.98 49.83
2021-10-18 11.02 51.45
2021-10-19 11.14 51.86
2021-10-20 11.31 53.64
2021-10-21 10.98 53.66
2021-10-22 10.82 53.80
2021-10-25 10.69 53.21
2021-10-26 11.00 54.09
2021-10-27 11.09 54.76
2021-10-28 10.96 53.65
2021-10-29 11.07 54.89
2021-11-01 11.23 54.42
2021-11-02 11.15 54.72
2021-11-04 11.63 56.34
2021-11-05 11.45 56.51
2021-11-08 11.50 56.89
2021-11-09 11.19 56.54
2021-11-10 11.05 55.44
2021-11-11 11.05 55.69
2021-11-12 11.33 56.18
2021-11-15 11.47 56.97
2021-11-16 11.43 57.27
2021-11-17 11.42 58.80
2021-11-18 11.17 57.45
2021-11-19 11.46 58.25
2021-11-22 11.31 57.67
2021-11-24 11.05 58.97
2021-11-25 11.14 59.50
2021-11-26 10.65 58.96
2021-11-29 9.89 53.78
2021-11-30 9.81 55.81
2021-12-01 9.47 50.96
2021-12-02 9.15 48.81
2021-12-03 9.67 51.10
2021-12-06 9.55 49.80
2021-12-07 10.15 52.13
2021-12-08 10.53 55.37
2021-12-09 10.48 56.19
2021-12-10 10.10 54.62
2021-12-13 10.27 56.22
2021-12-14 10.20 54.96
2021-12-15 10.23 53.99
2021-12-16 10.84 57.06
2021-12-17 10.40 55.24
2021-12-20 9.72 53.31
2021-12-21 9.86 51.63
2021-12-22 10.08 55.03
2021-12-23 10.45 56.69
2021-12-24 10.51 58.04
2021-12-27 10.39 57.93
2021-12-28 10.98 60.85
2021-12-29 10.91 60.61
2021-12-30 10.78 61.01
2022-01-04 10.94 60.31
2022-01-05 11.21 61.28
2022-01-06 10.41 57.95
2022-01-07 10.22 57.70
2022-01-11 9.81 56.00
2022-01-12 10.44 57.42
2022-01-13 10.24 56.93
2022-01-14 9.62 53.98
2022-01-17 9.67 54.42
2022-01-18 9.63 54.71
2022-01-19 8.72 52.09
2022-01-20 8.75 50.08
2022-01-21 8.43 47.82
2022-01-24 8.37 45.06
2022-01-25 7.97 45.65
2022-01-26 7.72 43.66
2022-01-27 7.18 44.45
2022-01-28 7.63 44.72
2022-01-31 7.95 48.22
2022-02-01 7.85 49.51
2022-02-02 8.29 49.94
2022-02-03 8.19 51.03
2022-02-04 8.12 48.06
2022-02-07 7.99 49.17
2022-02-08 7.98 48.67
2022-02-09 8.26 50.25
2022-02-10 8.50 52.52
2022-02-14 7.60 46.70
2022-02-15 7.23 46.13
2022-02-16 7.75 48.81
2022-02-17 7.49 48.68
2022-02-18 7.24 44.88
2022-02-21 7.17 44.00
2022-02-22 6.79 43.66
2022-02-24 6.23 39.79
2022-02-25 6.49 42.65
2022-02-28 6.93 45.83
2022-03-01 6.97 44.14
2022-03-02 6.66 41.59
2022-03-03 6.95 45.00
2022-03-04 6.34 43.99
2022-03-07 5.58 42.36
2022-03-08 4.84 38.73
2022-03-09 4.77 38.20
2022-03-10 5.85 41.92
2022-03-11 5.36 41.71
2022-03-14 5.67 41.42
2022-03-15 5.71 41.17
2022-03-16 6.28 44.37
2022-03-17 7.32 48.34
2022-03-18 7.54 49.80
2022-03-22 8.01 53.21
2022-03-23 8.89 56.39
2022-03-24 8.79 54.36
2022-03-25 9.10 57.88
2022-03-28 8.80 58.91
2022-03-29 9.53 62.63
2022-03-30 9.51 62.32
2022-03-31 9.45 61.19
2022-04-01 8.98 57.17
2022-04-04 9.11 57.98
2022-04-05 9.11 59.44
2022-04-06 8.61 59.35
2022-04-07 8.03 57.33
2022-04-08 8.13 58.18
2022-04-11 8.16 58.83
2022-04-12 7.82 57.32
2022-04-13 8.13 56.86
2022-04-14 8.61 58.59
2022-04-15 8.38 57.65
2022-04-18 8.23 58.04
2022-04-19 8.50 58.85
2022-04-20 9.22 64.02
2022-04-21 9.22 62.46
2022-04-22 8.73 60.54
2022-04-25 8.13 56.29
2022-04-26 7.92 55.71
2022-04-27 7.45 51.39
2022-04-28 8.13 53.14
2022-05-02 7.97 51.59
2022-05-06 7.94 52.64
2022-05-09 7.30 52.10
2022-05-10 6.69 46.40
2022-05-11 6.79 47.08
2022-05-12 6.41 44.06
2022-05-13 6.63 42.95
2022-05-16 6.95 47.22
2022-05-17 6.92 46.24
2022-05-18 7.31 49.23
2022-05-19 6.47 42.25
2022-05-20 6.67 40.79
2022-05-23 6.93 40.73
2022-05-24 6.96 43.46
2022-05-25 6.85 41.32
2022-05-26 6.94 43.24
2022-05-27 7.15 45.54
2022-05-30 7.78 49.15
2022-05-31 7.90 50.55
2022-06-01 7.97 49.41
2022-06-02 7.83 49.60
2022-06-03 8.17 52.11
2022-06-06 8.19 50.79
2022-06-07 8.49 52.88
2022-06-08 9.07 55.01
2022-06-09 9.27 55.24
2022-06-10 8.45 51.31
2022-06-13 7.31 47.76
2022-06-14 6.04 41.12
2022-06-15 5.63 41.55
2022-06-16 6.15 42.88
2022-06-17 5.34 37.13
2022-06-20 5.57 39.52
2022-06-21 5.96 39.47
2022-06-22 6.32 44.25
2022-06-23 6.56 43.76
2022-06-24 6.69 44.09
2022-06-27 6.96 47.82
2022-06-28 7.27 48.34
2022-06-29 7.08 46.06
2022-06-30 7.08 46.55
2022-07-01 6.66 43.65
2022-07-04 6.83 44.08
2022-07-05 7.09 45.33
2022-07-06 6.70 45.10
2022-07-07 6.96 45.82
2022-07-08 7.08 48.21
2022-07-11 7.31 48.54
2022-07-12 7.00 47.66
2022-07-13 7.11 46.07
2022-07-14 7.36 46.45
2022-07-15 7.48 47.02
2022-07-19 7.63 47.85
2022-07-20 8.40 51.85
2022-07-21 8.57 53.12
2022-07-22 8.68 53.34
2022-07-25 8.51 51.13
2022-07-26 8.58 51.14
2022-07-27 8.66 50.00
2022-07-28 8.77 53.12
2022-07-29 8.61 53.07
2022-08-01 8.41 52.23
2022-08-02 7.76 49.48
2022-08-03 8.15 51.74
2022-08-04 8.31 54.02
2022-08-05 8.58 53.17
2022-08-08 8.89 55.61
2022-08-09 8.80 54.90
2022-08-10 8.70 54.66
2022-08-12 8.92 55.59
2022-08-15 9.07 57.92
2022-08-16 9.18 58.81
2022-08-17 9.69 60.46
2022-08-18 9.35 60.03
2022-08-19 9.69 62.09
2022-08-22 9.35 61.01
2022-08-23 8.74 57.73
2022-08-24 8.55 56.95
2022-08-25 8.61 57.46
2022-08-26 8.82 59.42
2022-08-29 8.24 55.84
2022-08-30 8.52 55.06
2022-08-31 8.40 53.43
2022-09-01 7.90 52.21
2022-09-02 7.66 53.30
2022-09-05 7.78 51.94
2022-09-06 7.70 51.85
2022-09-07 7.86 54.32
2022-09-08 8.97 58.64
2022-09-09 8.91 58.96
2022-09-12 9.08 60.29
2022-09-13 9.47 61.67
2022-09-14 8.83 56.80
2022-09-15 8.46 56.12
2022-09-16 8.05 54.11
2022-09-20 8.07 54.24
2022-09-21 7.51 52.98
2022-09-22 7.45 51.19
2022-09-26 5.82 46.84
2022-09-27 5.60 45.82
2022-09-28 5.16 45.74
2022-09-29 6.12 48.21
2022-09-30 5.78 45.57
2022-10-03 5.82 42.63
2022-10-04 6.99 46.15
2022-10-05 7.40 49.82
2022-10-06 7.37 50.27
2022-10-07 6.86 49.03
2022-10-11 5.82 44.62
2022-10-12 5.72 44.10
2022-10-13 5.67 44.35
2022-10-14 6.56 48.61
2022-10-17 6.20 46.27
2022-10-18 6.92 50.41
2022-10-19 7.17 52.48
2022-10-20 6.85 52.23
2022-10-21 6.50 51.31
2022-10-24 6.42 53.64
2022-10-25 7.02 55.47
2022-10-26 7.41 57.14
2022-10-27 7.22 53.73
2022-10-28 7.37 53.41
2022-10-31 8.26 58.90
2022-11-01 7.95 57.16
2022-11-02 7.71 55.31
2022-11-04 6.87 50.57
2022-11-07 7.09 51.32
2022-11-08 7.34 52.26
2022-11-09 7.44 52.33
2022-11-10 7.25 49.81
2022-11-11 7.95 53.22
2022-11-14 7.24 52.16
2022-11-15 7.48 51.71
2022-11-16 7.52 52.12
2022-11-17 7.70 50.84
2022-11-18 7.72 51.24
2022-11-21 7.75 52.04
2022-11-22 8.29 53.34
2022-11-24 8.45 53.22
2022-11-25 8.33 53.05
2022-11-28 8.04 53.01
2022-11-29 7.57 50.43
2022-11-30 7.51 50.16
2022-12-01 7.41 51.88
2022-12-02 7.01 50.12
2022-12-05 6.76 48.99
2022-12-06 6.90 48.31
2022-12-07 7.00 46.99
2022-12-08 6.92 45.93
2022-12-09 7.36 47.45
2022-12-12 7.01 46.17
2022-12-13 7.47 49.42
2022-12-14 7.38 47.96
2022-12-15 7.22 47.08
2022-12-16 7.00 45.80
2022-12-19 6.17 42.60
2022-12-20 5.01 39.57
2022-12-21 4.06 36.86
2022-12-22 4.60 39.45
2022-12-23 4.40 37.92
2022-12-26 4.25 38.28
2022-12-27 4.52 39.22
2022-12-28 4.42 39.40
2022-12-29 4.11 37.95
2022-12-30 4.02 38.85
2023-01-04 3.15 35.53
2023-01-05 3.81 37.76
2023-01-06 4.06 37.81
2023-01-10 4.16 38.88
2023-01-11 4.51 40.44
2023-01-12 4.55 41.80
2023-01-13 4.12 39.38
2023-01-16 3.72 38.46
2023-01-17 4.00 39.05
2023-01-18 5.17 41.56
2023-01-19 4.43 36.64
2023-01-20 4.62 35.85
2023-01-23 5.19 39.05
2023-01-24 5.77 41.92
2023-01-25 5.88 41.80
2023-01-26 5.59 40.54
2023-01-27 5.55 42.45
2023-01-30 5.65 43.38
2023-01-31 5.38 41.92
2023-02-01 5.38 42.60
2023-02-02 5.39 42.54
2023-02-03 5.77 44.92
2023-02-06 6.29 47.50
2023-02-07 6.11 46.81
2023-02-08 5.82 46.85
2023-02-09 5.85 46.01
2023-02-10 5.79 44.81
2023-02-13 5.66 45.23
2023-02-14 6.17 47.52
2023-02-15 6.22 48.01
2023-02-16 6.53 49.98
2023-02-17 6.25 48.20
2023-02-20 6.33 47.86
2023-02-21 6.26 47.72
2023-02-22 5.87 45.38
2023-02-24 5.97 45.17
2023-02-27 6.26 45.87
2023-02-28 6.61 46.40
2023-03-01 6.47 45.25
2023-03-02 6.26 44.30
2023-03-03 6.58 45.99
2023-03-06 6.82 47.52
2023-03-07 7.01 47.85
2023-03-08 7.03 46.90
2023-03-09 7.15 46.84
2023-03-10 6.67 43.01
2023-03-13 6.45 39.22
2023-03-14 6.32 37.84
2023-03-15 6.51 41.62
2023-03-16 6.09 39.27
2023-03-17 6.40 41.97
2023-03-20 6.26 39.50
2023-03-22 6.42 42.44
2023-03-23 6.04 38.39
2023-03-24 6.10 38.52
2023-03-27 6.12 39.30
2023-03-28 6.25 39.53
2023-03-29 6.79 39.98
2023-03-30 7.26 43.34
2023-03-31 7.74 45.25
2023-04-03 7.57 46.11
2023-04-04 7.57 46.07
2023-04-05 6.95 44.09
2023-04-06 6.65 43.35
2023-04-07 6.99 44.53
2023-04-10 7.21 45.45
2023-04-11 7.57 46.54
2023-04-12 7.77 46.86
2023-04-13 7.77 45.75
2023-04-14 7.83 46.91
2023-04-17 7.94 48.03
2023-04-18 8.16 49.16
2023-04-19 8.17 48.91
2023-04-20 8.24 49.77
2023-04-21 8.14 48.24
2023-04-24 8.06 48.15
2023-04-25 8.31 48.51
2023-04-26 7.99 45.59
2023-04-27 8.04 44.94
2023-04-28 8.77 48.24
2023-05-01 9.60 51.60
2023-05-02 9.60 52.46
2023-05-08 9.10 48.54
2023-05-09 9.31 48.83
2023-05-10 9.10 47.96
2023-05-11 9.12 47.56
2023-05-12 9.28 47.83
2023-05-15 9.61 49.18
2023-05-16 9.83 49.64
2023-05-17 10.01 49.17
2023-05-18 10.48 52.22
2023-05-19 10.55 54.56
2023-05-22 10.67 53.57
2023-05-23 10.58 54.46
2023-05-24 10.30 52.89
2023-05-25 10.21 52.76
2023-05-26 10.26 54.50
2023-05-29 10.69 57.51
2023-05-30 10.64 56.94
2023-05-31 10.37 56.40
2023-06-01 10.24 53.92
2023-06-02 10.78 55.23
2023-06-05 11.41 58.84
2023-06-06 11.47 57.89
2023-06-07 11.19 58.16
2023-06-08 10.95 58.11
2023-06-09 11.30 58.13
2023-06-12 11.51 58.64
2023-06-13 11.98 60.43
2023-06-14 12.38 61.97
2023-06-15 12.54 62.50
2023-06-16 12.91 64.42
2023-06-19 13.24 65.74
2023-06-20 13.19 66.05
2023-06-21 13.20 64.59
2023-06-22 13.27 64.11
2023-06-23 13.17 66.12
2023-06-26 13.27 65.22
2023-06-27 13.17 64.63
2023-06-28 13.72 66.79
2023-06-29 13.87 67.29
2023-06-30 13.70 68.80
2023-07-03 13.87 69.16
2023-07-04 13.81 69.42
2023-07-05 13.83 69.42
2023-07-06 13.30 68.97
2023-07-07 12.57 67.31
2023-07-10 11.93 64.98
2023-07-11 11.79 64.13
2023-07-12 11.25 63.41
2023-07-13 11.56 63.19
2023-07-14 11.60 63.83
2023-07-18 11.87 65.29
2023-07-19 12.44 66.67
2023-07-20 12.52 67.85
2023-07-21 12.35 67.20
2023-07-24 13.15 69.33
2023-07-25 13.07 69.71
2023-07-26 12.99 69.62
2023-07-27 13.01 68.68
2023-07-28 12.18 66.63
2023-07-31 12.65 70.02
2023-08-01 12.92 70.90
2023-08-02 12.49 71.39
2023-08-03 11.81 69.30
2023-08-04 11.59 68.18
2023-08-07 11.58 65.92
2023-08-08 12.12 69.02
2023-08-09 12.32 68.79
2023-08-10 12.48 68.20
2023-08-14 12.18 69.44
2023-08-15 12.33 71.00
2023-08-16 11.92 69.19
2023-08-17 11.73 68.82
2023-08-18 11.37 66.65
2023-08-21 11.27 66.21
2023-08-22 11.65 68.43
2023-08-23 11.57 67.33
2023-08-24 11.92 68.18
2023-08-25 11.78 67.48
2023-08-28 12.20 69.00
2023-08-29 12.40 70.04
2023-08-30 12.64 71.94
2023-08-31 12.97 72.80
2023-09-01 12.91 70.87
2023-09-04 13.08 71.82
2023-09-05 13.11 72.15
2023-09-06 13.36 72.96
2023-09-07 13.13 71.86
2023-09-08 12.69 70.25
2023-09-11 12.50 70.45
2023-09-12 12.68 71.31
2023-09-13 12.84 71.03
2023-09-14 13.08 71.07
2023-09-15 13.45 73.09
2023-09-19 13.24 71.24
2023-09-20 12.98 70.99
2023-09-21 12.77 70.07
2023-09-22 12.27 66.43
2023-09-25 12.58 66.98
2023-09-26 12.37 68.17
2023-09-27 12.26 65.84
2023-09-28 12.10 66.51
2023-09-29 11.88 67.43
2023-10-02 11.67 66.17
2023-10-03 11.09 66.32
2023-10-04 9.95 63.38
2023-10-05 10.45 64.23
2023-10-06 10.49 63.91
2023-10-10 11.33 66.75
2023-10-11 11.51 67.68
2023-10-12 12.24 69.09
2023-10-13 11.75 68.81
2023-10-16 11.29 67.59
2023-10-17 11.41 69.35
2023-10-18 11.27 69.63
2023-10-19 10.58 67.39
2023-10-20 10.39 66.07
2023-10-23 10.01 63.90
2023-10-24 10.22 63.49
2023-10-25 10.43 64.93
2023-10-26 9.80 62.88
2023-10-27 10.12 61.06
2023-10-30 9.68 59.74
2023-10-31 9.82 61.29
2023-11-01 10.63 63.48
2023-11-02 10.93 64.27
2023-11-06 11.98 67.90
2023-11-07 11.70 68.69
2023-11-08 11.80 69.81
2023-11-09 12.37 70.45
2023-11-10 12.20 69.49
2023-11-13 12.29 72.47
2023-11-14 12.50 72.41
2023-11-15 13.34 74.43
2023-11-16 13.40 75.54
2023-11-17 13.73 75.11
2023-11-20 13.52 74.39
2023-11-21 13.43 73.62
2023-11-22 13.39 73.48
2023-11-24 13.65 75.68
2023-11-27 13.49 75.66
2023-11-28 13.28 73.71
2023-11-29 13.32 72.47
2023-11-30 13.49 72.48
2023-12-01 13.39 73.01
2023-12-04 13.08 72.29
2023-12-05 13.01 72.24
2023-12-06 13.72 72.28
2023-12-07 13.03 71.51
2023-12-08 11.73 68.30
2023-12-11 12.45 71.53
2023-12-12 12.68 72.76
2023-12-13 13.00 73.27
2023-12-14 12.43 71.85
2023-12-15 12.71 72.35
2023-12-18 12.60 71.97
2023-12-19 13.04 73.35
2023-12-20 14.08 76.02
2023-12-21 13.50 72.79
2023-12-22 13.25 73.18
2023-12-25 13.29 73.32
2023-12-26 13.27 73.38
2023-12-27 13.88 74.75
2023-12-28 13.83 73.85
2023-12-29 13.64 73.91
2024-01-04 13.48 71.91
2024-01-05 13.99 73.25
2024-01-09 14.15 74.74
2024-01-10 14.55 75.36
2024-01-11 15.28 77.53
2024-01-12 15.38 77.01
2024-01-15 15.80 76.97
2024-01-16 15.61 77.87
2024-01-17 15.63 79.07
2024-01-18 15.35 79.06
2024-01-19 15.46 80.56
2024-01-22 16.01 82.81
2024-01-23 16.14 83.14
2024-01-24 15.62 83.70
2024-01-25 15.48 83.48
2024-01-26 15.33 84.25
2024-01-29 15.71 84.81
2024-01-30 15.74 85.12
2024-01-31 15.91 85.23
2024-02-01 15.46 80.19
2024-02-02 15.82 82.00
2024-02-05 16.10 86.80
2024-02-06 15.72 86.12
2024-02-07 15.82 85.55
2024-02-08 16.12 87.42
2024-02-09 16.20 89.29
2024-02-13 16.72 90.04
2024-02-14 16.35 89.08
2024-02-15 16.63 90.68
2024-02-16 17.05 91.54
名称 DCワールドセレクト債券 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 17.05 91.54
最大値(%)/(日付) 17.05
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -5.73
/2020-03-19		 -20.59
/2020-03-24
標準偏差 4.693794 25.579027
赤字期間(日) 184 136
赤字期間/全体の投資期間
(%)		 0.13 0.1
連続黒字日数(日) 920 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ニッセイ－ＤＣニッセイワールドセレクトファンド（債券重視型）と楽天VTIを比較してみました。

日付 DCワールドセレクト債券
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.01 -0.10
2017-10-03 0.13 0.41
2017-10-04 0.17 0.27
2017-10-05 0.19 0.54
2017-10-06 0.19 1.13
2017-10-10 0.28 0.73
2017-10-11 0.29 0.56
2017-10-12 0.43 0.80
2017-10-13 0.48 0.53
2017-10-16 0.60 0.42
2017-10-17 0.66 0.62
2017-10-18 0.67 0.64
2017-10-19 0.95 1.46
2017-10-20 0.90 1.27
2017-10-23 1.26 2.82
2017-10-24 1.28 1.93
2017-10-25 1.31 2.57
2017-10-26 1.23 1.73
2017-10-27 1.44 2.38
2017-10-30 1.43 2.86
2017-10-31 1.31 1.86
2017-11-01 1.19 1.79
2017-11-02 1.36 2.04
2017-11-06 1.54 2.60
2017-11-07 1.69 2.20
2017-11-08 1.76 2.06
2017-11-09 1.74 2.49
2017-11-10 1.36 1.48
2017-11-13 1.10 1.76
2017-11-14 1.06 1.79
2017-11-15 0.73 1.44
2017-11-16 0.79 0.56
2017-11-17 0.89 1.38
2017-11-20 0.60 0.50
2017-11-21 0.89 1.17
2017-11-22 1.00 1.61
2017-11-24 0.88 0.72
2017-11-27 0.93 1.12
2017-11-28 0.67 0.42
2017-11-29 1.07 1.98
2017-11-30 1.18 2.36
2017-12-01 1.09 2.66
2017-12-04 1.05 2.71
2017-12-05 0.97 2.30
2017-12-06 0.64 1.87
2017-12-07 0.88 1.84
2017-12-08 1.30 2.95
2017-12-11 1.55 3.82
2017-12-12 1.60 3.99
2017-12-13 1.49 3.95
2017-12-14 1.41 3.40
2017-12-15 1.08 2.56
2017-12-18 1.49 3.79
2017-12-19 1.51 4.38
2017-12-20 1.56 4.28
2017-12-21 1.57 4.49
2017-12-22 1.75 4.84
2017-12-25 1.75 4.64
2017-12-26 1.75 4.79
2017-12-27 1.78 4.73
2017-12-28 1.77 4.83
2017-12-29 1.69 4.61
2018-01-04 1.79 4.25
2018-01-05 2.12 4.73
2018-01-09 2.27 5.88
2018-01-10 1.96 5.40
2018-01-11 1.67 4.32
2018-01-12 1.62 4.97
2018-01-15 1.83 5.26
2018-01-16 1.99 5.21
2018-01-17 1.86 4.29
2018-01-18 1.90 6.16
2018-01-19 2.03 5.77
2018-01-22 2.01 5.97
2018-01-23 2.40 7.02
2018-01-24 2.15 6.62
2018-01-25 1.82 5.76
2018-01-26 1.87 6.07
2018-01-29 1.67 6.14
2018-01-30 1.32 5.77
2018-01-31 0.99 4.43
2018-02-01 1.21 4.08
2018-02-02 1.28 4.23
2018-02-05 0.64 2.44
2018-02-06 -0.83 -2.37
2018-02-07 -0.55 -0.46
2018-02-08 -0.58 -0.90
2018-02-09 -1.38 -4.90
2018-02-13 -1.33 -2.44
2018-02-14 -1.64 -2.94
2018-02-15 -1.52 -2.48
2018-02-16 -1.31 -1.82
2018-02-19 -0.91 -1.78
2018-02-20 -0.99 -1.31
2018-02-21 -0.89 -1.23
2018-02-22 -1.17 -1.71
2018-02-23 -1.05 -2.12
2018-02-26 -0.76 -0.68
2018-02-27 -0.43 0.30
2018-02-28 -0.79 -0.48
2018-03-01 -1.21 -1.86
2018-03-02 -1.74 -3.43
2018-03-05 -1.99 -3.47
2018-03-06 -1.48 -1.75
2018-03-07 -1.69 -1.96
2018-03-08 -1.50 -1.42
2018-03-09 -1.27 -0.48
2018-03-12 -0.78 1.37
2018-03-13 -0.78 0.77
2018-03-14 -0.77 0.45
2018-03-15 -0.97 -0.67
2018-03-16 -1.02 -0.59
2018-03-19 -1.32 -0.74
2018-03-20 -1.35 -1.84
2018-03-22 -1.32 -2.23
2018-03-23 -2.36 -5.28
2018-03-26 -2.39 -7.18
2018-03-27 -1.50 -4.23
2018-03-28 -1.62 -6.00
2018-03-29 -1.31 -4.97
2018-03-30 -1.25 -4.28
2018-04-02 -1.12 -3.69
2018-04-03 -1.40 -6.28
2018-04-04 -1.16 -4.50
2018-04-05 -0.85 -3.17
2018-04-06 -0.80 -2.13
2018-04-09 -0.87 -4.50
2018-04-10 -0.73 -4.29
2018-04-11 -0.53 -2.42
2018-04-12 -0.66 -3.04
2018-04-13 -0.41 -1.81
2018-04-16 -0.33 -2.00
2018-04-17 -0.43 -1.58
2018-04-18 -0.04 -0.43
2018-04-19 0.00 -0.03
2018-04-20 -0.25 -0.59
2018-04-23 -0.30 -1.04
2018-04-24 0.07 -0.24
2018-04-25 0.00 -1.32
2018-04-26 0.11 -0.71
2018-04-27 0.24 0.15
2018-05-01 0.25 -0.44
2018-05-02 0.22 0.19
2018-05-07 0.00 -0.25
2018-05-08 0.08 0.15
2018-05-09 -0.02 0.56
2018-05-10 0.27 2.11
2018-05-11 0.50 2.56
2018-05-14 0.63 2.59
2018-05-15 0.68 3.05
2018-05-16 0.55 2.97
2018-05-17 0.62 3.46
2018-05-18 0.83 4.07
2018-05-21 0.82 3.97
2018-05-22 0.86 4.62
2018-05-23 0.69 4.17
2018-05-24 0.08 3.32
2018-05-25 0.05 3.06
2018-05-28 0.02 2.81
2018-05-29 -0.21 2.55
2018-05-30 -0.87 0.76
2018-05-31 -0.51 2.32
2018-06-01 -0.39 1.66
2018-06-04 0.13 3.39
2018-06-05 0.26 4.12
2018-06-06 0.27 4.19
2018-06-07 0.54 5.42
2018-06-08 0.39 4.99
2018-06-11 0.31 4.90
2018-06-12 0.60 5.97
2018-06-13 0.73 6.30
2018-06-14 0.57 5.76
2018-06-15 0.60 6.40
2018-06-18 0.41 6.19
2018-06-19 0.02 5.67
2018-06-20 -0.00 5.26
2018-06-21 0.07 5.83
2018-06-22 -0.12 4.74
2018-06-25 -0.32 4.50
2018-06-26 -0.44 2.93
2018-06-27 -0.39 3.46
2018-06-28 -0.46 2.65
2018-06-29 -0.25 3.74
2018-07-02 -0.34 3.75
2018-07-03 -0.39 4.06
2018-07-04 -0.45 3.26
2018-07-05 -0.62 3.32
2018-07-06 -0.26 4.47
2018-07-09 0.07 5.12
2018-07-10 0.32 6.63
2018-07-11 0.09 6.77
2018-07-12 0.40 7.21
2018-07-13 0.89 8.63
2018-07-17 1.04 8.21
2018-07-18 1.22 9.26
2018-07-19 1.17 9.26
2018-07-20 1.05 8.85
2018-07-23 0.33 7.07
2018-07-24 0.34 7.54
2018-07-25 0.60 7.81
2018-07-26 0.63 8.16
2018-07-27 0.69 8.37
2018-07-30 0.52 7.50
2018-07-31 0.50 6.69
2018-08-01 0.66 7.42
2018-08-02 0.31 7.18
2018-08-03 0.14 7.90
2018-08-06 -0.04 7.71
2018-08-07 0.17 8.27
2018-08-08 0.21 8.75
2018-08-09 0.01 8.12
2018-08-10 -0.22 8.06
2018-08-13 -0.89 7.04
2018-08-14 -0.62 6.84
2018-08-15 -0.60 8.14
2018-08-16 -1.04 6.53
2018-08-17 -0.74 7.63
2018-08-20 -0.79 7.70
2018-08-21 -0.84 7.26
2018-08-22 -0.58 7.94
2018-08-23 -0.44 8.55
2018-08-24 -0.18 9.05
2018-08-27 0.13 9.43
2018-08-28 0.26 10.25
2018-08-29 0.30 10.30
2018-08-30 0.47 11.41
2018-08-31 0.18 10.27
2018-09-03 -0.13 9.45
2018-09-04 -0.12 9.53
2018-09-05 -0.20 9.81
2018-09-06 -0.41 9.20
2018-09-07 -0.72 8.15
2018-09-10 -0.70 8.30
2018-09-11 -0.34 9.04
2018-09-12 -0.39 9.53
2018-09-13 -0.15 9.39
2018-09-14 0.35 10.61
2018-09-18 0.55 9.73
2018-09-19 0.99 10.77
2018-09-20 1.01 10.86
2018-09-21 1.38 11.93
2018-09-25 1.59 11.83
2018-09-26 1.73 11.68
2018-09-27 1.53 11.21
2018-09-28 1.79 12.14
2018-10-01 1.68 11.59
2018-10-02 1.75 11.82
2018-10-03 1.35 11.29
2018-10-04 1.31 12.23
2018-10-05 1.08 11.00
2018-10-09 0.20 9.09
2018-10-10 0.32 8.98
2018-10-11 -0.82 4.87
2018-10-12 -0.96 2.48
2018-10-15 -1.25 3.69
2018-10-16 -1.16 3.09
2018-10-17 -0.51 5.83
2018-10-18 -0.67 6.08
2018-10-19 -1.06 4.23
2018-10-22 -0.98 4.08
2018-10-23 -1.46 3.92
2018-10-24 -1.49 3.03
2018-10-25 -2.35 -0.55
2018-10-26 -2.19 1.72
2018-10-29 -2.42 -0.49
2018-10-30 -2.10 -0.55
2018-10-31 -1.52 1.67
2018-11-01 -1.61 2.14
2018-11-02 -1.10 3.37
2018-11-05 -1.30 3.28
2018-11-06 -1.03 3.78
2018-11-07 -1.04 4.30
2018-11-08 -0.47 6.87
2018-11-09 -0.55 7.04
2018-11-12 -0.67 5.85
2018-11-13 -1.36 3.57
2018-11-14 -1.14 3.67
2018-11-15 -1.28 2.68
2018-11-16 -1.32 3.82
2018-11-19 -1.28 3.19
2018-11-20 -1.58 1.36
2018-11-21 -1.83 -0.23
2018-11-22 -1.54 0.41
2018-11-26 -1.54 -0.16
2018-11-27 -1.15 1.80
2018-11-28 -1.05 2.17
2018-11-29 -0.70 4.41
2018-11-30 -0.61 4.06
2018-12-03 -0.26 4.65
2018-12-04 -0.52 5.84
2018-12-05 -1.04 1.74
2018-12-06 -1.37 1.79
2018-12-07 -1.36 1.53
2018-12-10 -1.84 -1.09
2018-12-11 -1.93 -0.47
2018-12-12 -1.49 -0.11
2018-12-13 -1.30 0.35
2018-12-14 -1.49 0.28
2018-12-17 -1.66 -1.58
2018-12-18 -2.28 -4.25
2018-12-19 -2.41 -4.52
2018-12-20 -2.86 -5.90
2018-12-21 -3.66 -8.45
2018-12-25 -5.11 -13.64
2018-12-26 -4.75 -13.17
2018-12-27 -3.58 -8.66
2018-12-28 -3.49 -7.95
2019-01-04 -4.18 -11.26
2019-01-07 -3.30 -7.63
2019-01-08 -3.11 -6.48
2019-01-09 -2.92 -5.59
2019-01-10 -3.02 -5.60
2019-01-11 -2.81 -4.90
2019-01-15 -2.69 -5.53
2019-01-16 -2.68 -4.47
2019-01-17 -2.46 -3.73
2019-01-18 -2.11 -2.59
2019-01-21 -1.82 -1.07
2019-01-22 -1.93 -1.06
2019-01-23 -2.18 -2.58
2019-01-24 -2.04 -2.44
2019-01-25 -1.75 -2.03
2019-01-28 -1.81 -1.50
2019-01-29 -1.93 -2.36
2019-01-30 -1.92 -2.29
2019-01-31 -1.60 -1.24
2019-02-01 -1.36 -0.36
2019-02-04 -1.04 0.31
2019-02-05 -0.87 1.49
2019-02-06 -0.86 1.73
2019-02-07 -1.13 1.72
2019-02-08 -1.56 0.68
2019-02-12 -1.07 1.63
2019-02-13 -0.74 2.90
2019-02-14 -0.64 3.62
2019-02-15 -0.85 2.93
2019-02-18 -0.37 4.14
2019-02-19 -0.29 4.13
2019-02-20 -0.04 4.55
2019-02-21 -0.02 4.72
2019-02-22 -0.12 4.44
2019-02-25 0.11 5.12
2019-02-26 0.11 5.49
2019-02-27 0.09 4.90
2019-02-28 -0.08 5.20
2019-03-01 0.09 5.32
2019-03-04 0.34 6.48
2019-03-05 0.16 5.87
2019-03-06 0.07 5.51
2019-03-07 -0.07 4.65
2019-03-08 -0.47 3.75
2019-03-11 -0.52 2.96
2019-03-12 0.06 4.95
2019-03-13 -0.04 5.13
2019-03-14 0.03 5.81
2019-03-15 0.33 6.34
2019-03-18 0.47 6.49
2019-03-19 0.48 6.63
2019-03-20 0.58 6.92
2019-03-22 0.65 6.85
2019-03-25 -0.14 3.84
2019-03-26 0.37 4.00
2019-03-27 0.58 5.09
2019-03-28 0.34 4.46
2019-03-29 0.57 5.51
2019-04-01 0.84 5.99
2019-04-02 0.86 7.55
2019-04-03 1.07 7.60
2019-04-04 1.05 7.89
2019-04-05 1.13 8.37
2019-04-08 1.07 8.56
2019-04-09 1.08 8.64
2019-04-10 0.89 7.76
2019-04-11 0.96 8.18
2019-04-12 1.08 8.84
2019-04-15 1.35 9.77
2019-04-16 1.31 9.67
2019-04-17 1.28 9.84
2019-04-18 1.11 9.33
2019-04-19 1.09 9.47
2019-04-22 1.13 9.44
2019-04-23 1.16 9.35
2019-04-24 1.11 10.54
2019-04-25 1.23 10.71
2019-04-26 1.07 10.10
2019-05-07 0.69 9.08
2019-05-08 0.11 6.72
2019-05-09 -0.24 6.38
2019-05-10 -0.34 5.89
2019-05-13 -0.44 6.27
2019-05-14 -0.75 3.30
2019-05-15 -0.54 4.40
2019-05-16 -0.51 4.91
2019-05-17 -0.16 6.34
2019-05-20 -0.20 5.75
2019-05-21 -0.32 5.00
2019-05-22 -0.19 6.38
2019-05-23 -0.30 5.74
2019-05-24 -0.41 3.90
2019-05-27 -0.36 3.91
2019-05-28 -0.26 3.98
2019-05-29 -0.49 2.79
2019-05-30 -0.58 2.41
2019-05-31 -0.80 2.37
2019-06-03 -1.18 0.06
2019-06-04 -1.13 -0.54
2019-06-05 -0.41 1.88
2019-06-06 -0.37 2.91
2019-06-07 -0.14 3.60
2019-06-10 0.41 4.54
2019-06-11 0.45 5.11
2019-06-12 0.46 5.09
2019-06-13 0.15 4.87
2019-06-14 0.30 5.27
2019-06-17 0.20 5.27
2019-06-18 0.06 5.23
2019-06-19 0.64 6.31
2019-06-20 0.75 5.95
2019-06-21 0.58 6.54
2019-06-24 0.53 6.57
2019-06-25 0.48 5.84
2019-06-26 0.24 4.89
2019-06-27 0.51 5.07
2019-06-28 0.65 5.77
2019-07-01 1.17 6.66
2019-07-02 1.30 7.63
2019-07-03 1.16 7.11
2019-07-04 1.50 8.02
2019-07-05 1.59 8.12
2019-07-08 1.32 8.69
2019-07-09 1.33 8.44
2019-07-10 1.18 8.76
2019-07-11 1.17 8.40
2019-07-12 1.06 8.89
2019-07-16 0.92 8.79
2019-07-17 0.94 8.87
2019-07-18 0.46 7.68
2019-07-19 0.85 7.79
2019-07-22 0.78 7.59
2019-07-23 1.00 7.92
2019-07-24 1.16 8.80
2019-07-25 1.29 9.48
2019-07-26 1.25 9.42
2019-07-29 1.13 9.91
2019-07-30 1.38 10.09
2019-07-31 1.16 9.73
2019-08-01 1.07 8.79
2019-08-02 0.30 5.70
2019-08-05 -0.17 4.06
2019-08-06 -0.54 0.52
2019-08-07 -0.27 2.12
2019-08-08 -0.18 2.17
2019-08-09 0.09 4.03
2019-08-13 -0.31 1.44
2019-08-14 0.15 3.81
2019-08-15 -0.22 0.50
2019-08-16 -0.14 0.78
2019-08-19 0.11 2.56
2019-08-20 0.37 4.00
2019-08-21 0.21 2.93
2019-08-22 0.34 4.04
2019-08-23 0.29 4.00
2019-08-26 -0.39 -0.13
2019-08-27 -0.04 1.61
2019-08-28 0.02 1.04
2019-08-29 0.28 2.04
2019-08-30 0.71 3.81
2019-09-02 0.44 3.32
2019-09-03 0.59 3.51
2019-09-04 0.51 2.45
2019-09-05 1.07 4.01
2019-09-06 1.07 6.04
2019-09-09 1.31 5.94
2019-09-10 1.28 6.50
2019-09-11 1.54 6.81
2019-09-12 1.86 8.12
2019-09-13 1.95 8.60
2019-09-17 1.84 8.17
2019-09-18 1.93 8.44
2019-09-19 2.25 8.64
2019-09-20 2.13 8.21
2019-09-24 2.17 7.42
2019-09-25 2.01 5.85
2019-09-26 2.12 7.14
2019-09-27 2.10 6.92
2019-09-30 1.80 6.37
2019-10-01 1.74 6.84
2019-10-02 1.56 4.98
2019-10-03 0.98 2.71
2019-10-04 1.19 3.30
2019-10-07 1.32 4.54
2019-10-08 1.51 4.76
2019-10-09 1.24 2.81
2019-10-10 1.37 3.99
2019-10-11 1.67 5.39
2019-10-15 2.15 6.71
2019-10-16 2.42 8.07
2019-10-17 2.35 7.88
2019-10-18 2.35 8.20
2019-10-21 2.31 7.58
2019-10-23 2.41 7.85
2019-10-24 2.67 8.33
2019-10-25 2.73 8.70
2019-10-28 2.69 9.18
2019-10-29 2.83 10.04
2019-10-30 2.90 9.89
2019-10-31 3.13 10.16
2019-11-01 3.01 8.59
2019-11-05 3.43 10.93
2019-11-06 3.21 11.13
2019-11-07 3.25 10.93
2019-11-08 3.20 11.77
2019-11-11 3.14 11.85
2019-11-12 3.09 11.64
2019-11-13 2.96 11.58
2019-11-14 2.87 11.51
2019-11-15 3.01 11.42
2019-11-18 3.29 12.47
2019-11-19 3.22 12.26
2019-11-20 3.27 12.36
2019-11-21 3.22 11.80
2019-11-22 3.11 11.80
2019-11-25 3.31 12.18
2019-11-26 3.55 13.50
2019-11-27 3.80 13.82
2019-11-28 3.76 14.62
2019-11-29 3.67 14.80
2019-12-02 3.60 13.89
2019-12-03 3.13 12.33
2019-12-04 3.07 11.07
2019-12-05 3.31 12.12
2019-12-06 3.18 12.18
2019-12-09 3.22 12.97
2019-12-10 3.29 12.67
2019-12-11 3.19 12.69
2019-12-12 3.29 12.70
2019-12-13 3.96 14.69
2019-12-16 3.98 14.55
2019-12-17 4.14 15.52
2019-12-18 4.01 15.54
2019-12-19 3.94 15.78
2019-12-20 3.74 15.98
2019-12-23 3.72 16.57
2019-12-24 3.71 16.69
2019-12-25 3.70 16.53
2019-12-26 3.90 16.78
2019-12-27 4.05 17.43
2019-12-30 4.07 17.20
2020-01-06 3.34 15.02
2020-01-07 3.68 15.75
2020-01-08 3.19 14.83
2020-01-09 3.84 16.90
2020-01-10 4.02 17.97
2020-01-14 4.25 19.07
2020-01-15 4.10 18.78
2020-01-16 4.16 19.06
2020-01-17 4.41 20.49
2020-01-20 4.42 20.64
2020-01-21 4.42 20.70
2020-01-22 4.46 20.08
2020-01-23 4.37 19.94
2020-01-24 4.37 19.93
2020-01-27 3.97 18.22
2020-01-28 3.67 16.24
2020-01-29 3.89 17.59
2020-01-30 3.69 17.43
2020-01-31 3.87 17.77
2020-02-03 3.36 14.62
2020-02-04 3.48 15.72
2020-02-05 3.95 18.44
2020-02-06 4.43 20.04
2020-02-07 4.51 20.44
2020-02-10 4.35 19.48
2020-02-12 4.40 20.88
2020-02-13 4.32 21.71
2020-02-14 4.16 21.64
2020-02-17 4.04 21.74
2020-02-18 3.85 21.80
2020-02-19 3.88 21.61
2020-02-20 4.36 23.71
2020-02-21 4.64 24.25
2020-02-25 3.47 17.66
2020-02-26 2.90 13.46
2020-02-27 2.44 12.84
2020-02-28 1.44 7.06
2020-03-02 1.07 4.49
2020-03-03 1.25 9.36
2020-03-04 1.03 5.70
2020-03-05 1.39 10.06
2020-03-06 0.50 5.16
2020-03-09 -1.39 -0.89
2020-03-10 -1.69 -7.67
2020-03-11 -1.52 -1.61
2020-03-12 -2.90 -6.84
2020-03-13 -5.09 -15.41
2020-03-16 -4.71 -6.23
2020-03-17 -5.17 -17.11
2020-03-18 -5.04 -12.35
2020-03-19 -5.57 -16.14
2020-03-23 -4.80 -17.59
2020-03-24 -4.19 -20.06
2020-03-25 -2.02 -12.10
2020-03-26 -2.16 -11.21
2020-03-27 -0.98 -7.46
2020-03-30 -1.60 -11.41
2020-03-31 -1.61 -7.79
2020-04-01 -2.66 -9.81
2020-04-02 -3.34 -14.02
2020-04-03 -3.18 -11.75
2020-04-06 -2.50 -12.57
2020-04-07 -1.61 -6.36
2020-04-08 -1.43 -6.63
2020-04-09 -1.20 -3.00
2020-04-10 -0.81 -1.61
2020-04-13 -1.27 -1.96
2020-04-14 -1.16 -3.66
2020-04-15 -1.00 -1.15
2020-04-16 -1.29 -2.99
2020-04-17 -0.92 -2.32
2020-04-20 -0.79 0.37
2020-04-21 -1.21 -1.32
2020-04-22 -1.55 -4.33
2020-04-23 -1.11 -2.20
2020-04-24 -1.14 -2.29
2020-04-27 -0.62 -0.95
2020-04-28 -0.44 0.53
2020-04-30 -0.03 2.64
2020-05-01 -0.43 1.64
2020-05-07 -1.38 -1.35
2020-05-08 -0.62 0.01
2020-05-11 -0.03 2.43
2020-05-12 -0.02 2.99
2020-05-13 -0.21 0.46
2020-05-14 -0.83 -1.79
2020-05-15 -0.58 -0.24
2020-05-18 -0.52 0.14
2020-05-19 0.21 3.61
2020-05-20 0.51 3.11
2020-05-21 0.67 4.78
2020-05-22 0.41 4.16
2020-05-25 0.62 4.35
2020-05-26 1.15 4.47
2020-05-27 1.46 5.67
2020-05-28 2.17 7.73
2020-05-29 1.87 6.98
2020-06-01 2.04 7.32
2020-06-02 2.32 7.89
2020-06-03 2.97 9.84
2020-06-04 3.07 11.71
2020-06-05 3.24 11.57
2020-06-08 3.78 14.84
2020-06-09 3.60 14.92
2020-06-10 3.43 13.55
2020-06-11 2.88 11.90
2020-06-12 1.93 4.99
2020-06-15 1.68 6.99
2020-06-16 2.59 8.21
2020-06-17 2.61 10.31
2020-06-18 2.38 9.20
2020-06-19 2.38 9.46
2020-06-22 2.24 8.66
2020-06-23 2.58 9.60
2020-06-24 2.42 9.59
2020-06-25 2.05 7.15
2020-06-26 2.34 8.46
2020-06-29 1.89 6.07
2020-06-30 2.19 8.11
2020-07-01 2.01 9.80
2020-07-02 1.90 9.79
2020-07-03 2.24 10.27
2020-07-06 2.52 10.38
2020-07-07 2.61 11.74
2020-07-08 2.53 11.02
2020-07-09 2.60 11.52
2020-07-10 2.18 10.65
2020-07-13 2.63 11.53
2020-07-14 2.58 10.78
2020-07-15 3.11 12.26
2020-07-16 3.03 13.32
2020-07-17 3.03 13.12
2020-07-20 3.14 13.80
2020-07-21 3.36 14.39
2020-07-22 3.25 14.33
2020-07-27 2.99 11.66
2020-07-28 2.93 12.11
2020-07-29 2.58 11.08
2020-07-30 2.60 12.50
2020-07-31 1.99 11.72
2020-08-03 2.55 13.54
2020-08-04 3.09 14.53
2020-08-05 3.11 14.43
2020-08-06 3.09 15.14
2020-08-07 3.14 15.80
2020-08-11 3.60 16.84
2020-08-12 3.78 16.34
2020-08-13 4.27 18.05
2020-08-14 4.18 18.24
2020-08-17 3.91 17.73
2020-08-18 3.87 17.44
2020-08-19 3.85 16.93
2020-08-20 3.76 17.45
2020-08-21 3.76 17.36
2020-08-24 3.83 17.76
2020-08-25 4.25 19.12
2020-08-26 4.29 20.03
2020-08-27 4.13 20.52
2020-08-28 4.05 21.63
2020-08-31 4.05 20.99
2020-09-01 4.10 20.75
2020-09-02 4.30 21.96
2020-09-03 4.66 23.84
2020-09-04 4.14 19.45
2020-09-07 3.86 18.66
2020-09-08 4.01 18.60
2020-09-09 3.49 14.93
2020-09-10 4.01 17.43
2020-09-11 4.05 15.44
2020-09-14 4.32 15.49
2020-09-15 4.22 16.81
2020-09-16 4.19 17.08
2020-09-17 3.96 16.35
2020-09-18 4.02 15.15
2020-09-23 3.75 14.09
2020-09-24 3.39 11.66
2020-09-25 3.52 12.02
2020-09-28 3.85 13.56
2020-09-29 4.23 15.60
2020-09-30 4.00 15.45
2020-10-01 3.79 15.62
2020-10-02 3.68 16.58
2020-10-05 3.96 15.71
2020-10-06 4.19 17.86
2020-10-07 4.04 16.43
2020-10-08 4.43 18.90
2020-10-09 4.42 19.83
2020-10-12 4.45 20.49
2020-10-13 4.56 21.93
2020-10-14 4.44 21.36
2020-10-15 4.25 20.36
2020-10-16 4.02 20.52
2020-10-19 4.33 20.33
2020-10-20 4.16 18.83
2020-10-21 4.25 19.04
2020-10-22 3.74 17.79
2020-10-23 3.73 18.68
2020-10-26 3.77 19.07
2020-10-27 3.62 17.03
2020-10-28 3.43 16.16
2020-10-29 3.01 12.26
2020-10-30 2.60 13.53
2020-11-02 2.78 12.18
2020-11-04 3.40 15.29
2020-11-05 4.02 17.51
2020-11-06 4.24 19.27
2020-11-09 4.47 18.81
2020-11-10 5.12 22.36
2020-11-11 5.45 22.09
2020-11-12 5.60 23.39
2020-11-13 5.18 21.68
2020-11-16 5.63 23.05
2020-11-17 5.76 24.31
2020-11-18 5.51 23.57
2020-11-19 5.43 22.00
2020-11-20 5.55 22.68
2020-11-24 6.17 23.86
2020-11-25 6.42 25.67
2020-11-26 6.52 25.43
2020-11-27 6.53 25.21
2020-11-30 6.18 25.33
2020-12-01 6.21 24.17
2020-12-02 6.43 25.85
2020-12-03 6.54 26.13
2020-12-04 6.43 25.58
2020-12-07 6.38 27.14
2020-12-08 6.42 27.01
2020-12-09 6.80 27.64
2020-12-10 6.69 26.53
2020-12-11 6.77 26.39
2020-12-14 6.84 26.20
2020-12-15 6.80 25.93
2020-12-16 6.79 27.18
2020-12-17 6.83 27.01
2020-12-18 6.93 27.78
2020-12-21 6.80 27.59
2020-12-22 6.43 27.14
2020-12-23 6.57 27.55
2020-12-24 6.64 27.74
2020-12-25 6.62 27.72
2020-12-28 6.80 27.89
2020-12-29 7.36 28.95
2020-12-30 7.13 28.01
2021-01-04 6.76 27.74
2021-01-05 6.72 26.00
2021-01-06 6.70 26.44
2021-01-07 7.12 27.96
2021-01-08 7.76 31.09
2021-01-12 7.76 31.40
2021-01-13 7.75 31.17
2021-01-14 7.97 31.66
2021-01-15 7.71 31.39
2021-01-18 7.33 30.23
2021-01-19 7.43 30.12
2021-01-20 7.56 31.55
2021-01-21 7.75 32.80
2021-01-22 7.64 32.60
2021-01-25 7.75 32.78
2021-01-26 7.65 33.05
2021-01-27 7.76 32.47
2021-01-28 7.36 30.01
2021-01-29 7.09 31.30
2021-02-01 6.97 28.56
2021-02-02 7.35 31.00
2021-02-03 7.78 33.03
2021-02-04 7.72 33.23
2021-02-05 8.20 35.58
2021-02-08 8.64 36.33
2021-02-09 8.64 37.09
2021-02-10 8.59 36.41
2021-02-12 8.76 36.84
2021-02-15 9.05 38.04
2021-02-16 9.30 38.53
2021-02-17 9.24 39.16
2021-02-18 8.86 38.31
2021-02-19 8.63 37.50
2021-02-22 8.59 37.51
2021-02-24 8.04 36.08
2021-02-25 8.46 38.44
2021-02-26 7.38 35.06
2021-03-01 7.72 34.02
2021-03-02 8.11 37.95
2021-03-03 8.28 36.53
2021-03-04 7.77 34.83
2021-03-05 8.11 33.82
2021-03-08 8.22 36.82
2021-03-09 8.51 37.10
2021-03-10 8.67 38.51
2021-03-11 8.94 39.44
2021-03-12 9.44 41.37
2021-03-15 9.62 42.23
2021-03-16 9.95 43.47
2021-03-17 9.94 42.76
2021-03-18 10.20 43.08
2021-03-19 9.93 40.64
2021-03-22 9.76 40.57
2021-03-23 9.71 41.27
2021-03-24 9.06 39.40
2021-03-25 9.33 38.54
2021-03-26 9.79 40.07
2021-03-29 10.15 42.77
2021-03-30 10.10 42.40
2021-03-31 9.93 43.45
2021-04-01 9.74 43.48
2021-04-02 10.11 45.04
2021-04-05 10.21 45.01
2021-04-06 10.02 46.24
2021-04-07 10.18 45.67
2021-04-08 9.96 45.56
2021-04-09 10.02 45.72
2021-04-12 10.08 47.19
2021-04-13 10.07 47.00
2021-04-14 9.97 46.44
2021-04-15 10.04 46.19
2021-04-16 10.19 47.49
2021-04-19 10.14 47.78
2021-04-20 9.70 46.20
2021-04-21 9.22 44.70
2021-04-22 9.69 46.39
2021-04-23 9.49 45.09
2021-04-26 9.65 46.77
2021-04-27 9.57 47.68
2021-04-28 9.76 48.65
2021-04-30 9.68 49.20
2021-05-06 9.76 46.70
2021-05-07 9.92 47.22
2021-05-10 10.22 47.95
2021-05-11 9.67 46.50
2021-05-12 9.12 45.07
2021-05-13 8.62 42.88
2021-05-14 9.15 44.46
2021-05-17 9.31 46.68
2021-05-18 9.57 46.06
2021-05-19 9.38 44.63
2021-05-20 9.30 44.54
2021-05-21 9.51 45.64
2021-05-24 9.62 45.67
2021-05-25 9.83 46.95
2021-05-26 9.88 46.41
2021-05-27 9.89 47.48
2021-05-28 10.51 48.84
2021-05-31 10.21 48.81
2021-06-01 9.95 47.29
2021-06-02 10.17 47.67
2021-06-03 10.38 47.79
2021-06-04 10.40 48.06
2021-06-07 10.42 48.38
2021-06-08 10.45 48.33
2021-06-09 10.48 48.65
2021-06-10 10.62 48.49
2021-06-11 10.63 48.89
2021-06-14 10.76 49.80
2021-06-15 10.98 50.44
2021-06-16 10.93 50.11
2021-06-17 10.72 50.21
2021-06-18 10.36 49.45
2021-06-21 9.69 47.49
2021-06-22 10.46 49.56
2021-06-23 10.58 51.04
2021-06-24 10.64 51.40
2021-06-25 10.87 52.29
2021-06-28 10.74 52.44
2021-06-29 10.58 52.38
2021-06-30 10.51 52.46
2021-07-01 10.42 52.03
2021-07-02 10.85 53.65
2021-07-05 10.78 53.81
2021-07-06 10.74 53.42
2021-07-07 10.46 52.52
2021-07-08 10.42 52.90
2021-07-09 10.05 50.71
2021-07-12 10.69 52.86
2021-07-13 10.98 53.62
2021-07-14 10.89 53.14
2021-07-15 10.56 51.91
2021-07-16 10.40 51.35
2021-07-19 10.04 50.13
2021-07-20 9.69 47.56
2021-07-21 10.07 50.67
2021-07-26 10.72 54.44
2021-07-27 10.81 54.35
2021-07-28 10.50 52.98
2021-07-29 10.58 53.03
2021-07-30 10.34 53.38
2021-08-02 10.54 51.59
2021-08-03 10.44 50.94
2021-08-04 10.35 51.66
2021-08-05 10.53 51.80
2021-08-06 10.64 53.19
2021-08-10 10.63 53.97
2021-08-11 10.86 54.52
2021-08-12 10.85 54.38
2021-08-13 10.91 54.94
2021-08-16 10.43 53.70
2021-08-17 10.26 53.38
2021-08-18 10.28 52.68
2021-08-19 10.00 51.76
2021-08-20 9.75 51.52
2021-08-23 10.22 52.82
2021-08-24 10.53 54.18
2021-08-25 10.58 54.84
2021-08-26 10.61 55.58
2021-08-27 10.39 54.44
2021-08-30 10.77 55.74
2021-08-31 11.00 56.55
2021-09-01 10.97 55.52
2021-09-02 11.03 55.51
2021-09-03 11.46 55.96
2021-09-06 11.63 55.75
2021-09-07 11.91 55.68
2021-09-08 12.05 55.70
2021-09-09 11.84 55.27
2021-09-10 12.06 54.10
2021-09-13 12.06 53.15
2021-09-14 12.35 53.60
2021-09-15 12.01 52.12
2021-09-16 11.87 53.04
2021-09-17 11.97 53.46
2021-09-21 11.21 49.26
2021-09-22 10.90 48.77
2021-09-24 11.85 53.74
2021-09-27 11.78 54.34
2021-09-28 11.64 54.41
2021-09-29 11.24 52.00
2021-09-30 11.17 52.48
2021-10-01 10.25 49.16
2021-10-04 10.17 50.62
2021-10-05 9.72 48.24
2021-10-06 9.84 50.59
2021-10-07 9.75 50.90
2021-10-08 10.14 52.81
2021-10-11 10.61 53.24
2021-10-12 10.68 53.75
2021-10-13 10.62 53.62
2021-10-14 10.96 54.18
2021-10-15 11.77 57.42
2021-10-18 11.81 58.88
2021-10-19 11.93 59.37
2021-10-20 12.10 61.20
2021-10-21 11.77 61.27
2021-10-22 11.61 61.36
2021-10-25 11.48 60.61
2021-10-26 11.79 61.75
2021-10-27 11.88 62.10
2021-10-28 11.75 60.65
2021-10-29 11.87 62.07
2021-11-01 12.06 61.65
2021-11-02 11.99 62.48
2021-11-04 12.47 64.18
2021-11-05 12.29 64.29
2021-11-08 12.34 64.69
2021-11-09 12.03 64.46
2021-11-10 11.88 63.39
2021-11-11 11.88 63.35
2021-11-12 12.17 63.96
2021-11-15 12.31 64.81
2021-11-16 12.27 65.10
2021-11-17 12.26 66.76
2021-11-18 12.00 65.10
2021-11-19 12.29 65.62
2021-11-22 12.15 64.78
2021-11-24 11.88 65.62
2021-11-25 11.97 66.35
2021-11-26 11.48 65.78
2021-11-29 10.71 60.57
2021-11-30 10.64 62.10
2021-12-01 10.33 57.03
2021-12-02 10.00 54.45
2021-12-03 10.52 57.12
2021-12-06 10.40 55.28
2021-12-07 11.00 57.84
2021-12-08 11.39 61.32
2021-12-09 11.34 62.36
2021-12-10 10.96 60.33
2021-12-13 11.13 61.55
2021-12-14 11.05 60.25
2021-12-15 11.09 59.21
2021-12-16 11.70 62.24
2021-12-17 11.26 59.96
2021-12-20 10.58 58.87
2021-12-21 10.71 56.71
2021-12-22 10.94 60.48
2021-12-23 11.31 62.14
2021-12-24 11.37 63.64
2021-12-27 11.25 63.52
2021-12-28 11.84 66.37
2021-12-29 11.77 65.95
2021-12-30 11.65 66.23
2022-01-04 11.83 65.81
2022-01-05 12.11 66.60
2022-01-06 11.30 62.77
2022-01-07 11.11 62.64
2022-01-11 10.70 60.72
2022-01-12 11.33 62.32
2022-01-13 11.13 61.62
2022-01-14 10.51 58.51
2022-01-17 10.56 58.88
2022-01-18 10.51 59.19
2022-01-19 9.60 56.31
2022-01-20 9.63 54.12
2022-01-21 9.30 51.71
2022-01-24 9.24 48.73
2022-01-25 8.84 49.87
2022-01-26 8.59 47.56
2022-01-27 8.05 48.02
2022-01-28 8.50 47.96
2022-01-31 8.82 51.58
2022-02-01 8.74 53.41
2022-02-02 9.19 53.97
2022-02-03 9.09 54.67
2022-02-04 9.02 51.71
2022-02-07 8.88 53.04
2022-02-08 8.87 52.70
2022-02-09 9.15 54.45
2022-02-10 9.39 57.02
2022-02-14 8.49 51.13
2022-02-15 8.12 50.56
2022-02-16 8.64 53.60
2022-02-17 8.37 53.45
2022-02-18 8.12 49.28
2022-02-21 8.05 48.23
2022-02-22 7.67 47.89
2022-02-24 7.11 43.70
2022-02-25 7.37 46.98
2022-02-28 7.82 50.24
2022-03-01 7.87 48.81
2022-03-02 7.55 46.15
2022-03-03 7.85 49.72
2022-03-04 7.23 48.32
2022-03-07 6.47 46.33
2022-03-08 5.72 42.40
2022-03-09 5.65 42.08
2022-03-10 6.74 46.16
2022-03-11 6.25 45.89
2022-03-14 6.56 45.49
2022-03-15 6.60 44.83
2022-03-16 7.18 48.04
2022-03-17 8.22 52.49
2022-03-18 8.45 54.14
2022-03-22 8.92 57.55
2022-03-23 9.81 60.95
2022-03-24 9.70 58.60
2022-03-25 10.02 62.18
2022-03-28 9.71 63.09
2022-03-29 10.45 66.79
2022-03-30 10.42 66.96
2022-03-31 10.37 65.49
2022-04-01 9.92 61.62
2022-04-04 10.04 62.55
2022-04-05 10.04 64.11
2022-04-06 9.55 63.47
2022-04-07 8.95 61.29
2022-04-08 9.06 62.06
2022-04-11 9.08 62.66
2022-04-12 8.74 61.30
2022-04-13 9.06 60.87
2022-04-14 9.55 62.91
2022-04-15 9.31 61.94
2022-04-18 9.16 62.33
2022-04-19 9.43 62.91
2022-04-20 10.16 68.45
2022-04-21 10.16 66.75
2022-04-22 9.66 64.50
2022-04-25 9.06 60.22
2022-04-26 8.84 59.59
2022-04-27 8.37 55.11
2022-04-28 9.06 56.86
2022-05-02 8.91 55.27
2022-05-06 8.89 56.32
2022-05-09 8.23 55.37
2022-05-10 7.62 49.02
2022-05-11 7.72 49.65
2022-05-12 7.34 46.33
2022-05-13 7.56 45.52
2022-05-16 7.88 50.27
2022-05-17 7.85 49.11
2022-05-18 8.25 52.34
2022-05-19 7.40 45.37
2022-05-20 7.60 44.08
2022-05-23 7.86 43.99
2022-05-24 7.90 46.57
2022-05-25 7.78 44.09
2022-05-26 7.88 46.30
2022-05-27 8.08 48.73
2022-05-30 8.72 52.49
2022-05-31 8.84 53.90
2022-06-01 8.93 52.57
2022-06-02 8.78 52.87
2022-06-03 9.13 55.72
2022-06-06 9.15 54.42
2022-06-07 9.45 56.51
2022-06-08 10.04 58.88
2022-06-09 10.24 59.03
2022-06-10 9.41 54.95
2022-06-13 8.26 51.22
2022-06-14 6.98 44.12
2022-06-15 6.57 44.64
2022-06-16 7.09 45.99
2022-06-17 6.27 39.78
2022-06-20 6.51 42.41
2022-06-21 6.90 42.37
2022-06-22 7.27 47.19
2022-06-23 7.50 46.85
2022-06-24 7.64 47.06
2022-06-27 7.91 51.13
2022-06-28 8.22 51.62
2022-06-29 8.03 49.22
2022-06-30 8.03 49.56
2022-07-01 7.61 46.72
2022-07-04 7.79 47.17
2022-07-05 8.05 48.42
2022-07-06 7.65 48.46
2022-07-07 7.91 48.97
2022-07-08 8.04 51.62
2022-07-11 8.27 51.91
2022-07-12 7.96 50.84
2022-07-13 8.07 49.29
2022-07-14 8.32 49.70
2022-07-15 8.45 50.05
2022-07-19 8.59 51.14
2022-07-20 9.37 55.27
2022-07-21 9.54 56.91
2022-07-22 9.65 57.13
2022-07-25 9.48 54.63
2022-07-26 9.55 54.66
2022-07-27 9.63 53.35
2022-07-28 9.75 56.57
2022-07-29 9.58 56.66
2022-08-01 9.39 55.86
2022-08-02 8.74 53.13
2022-08-03 9.13 55.61
2022-08-04 9.30 58.01
2022-08-05 9.57 57.11
2022-08-08 9.87 59.77
2022-08-09 9.79 59.39
2022-08-10 9.69 58.80
2022-08-12 9.91 60.09
2022-08-15 10.06 62.47
2022-08-16 10.17 63.37
2022-08-17 10.69 65.09
2022-08-18 10.35 64.33
2022-08-19 10.68 66.46
2022-08-22 10.35 65.11
2022-08-23 9.72 61.73
2022-08-24 9.54 60.99
2022-08-25 9.60 61.72
2022-08-26 9.80 63.80
2022-08-29 9.22 60.19
2022-08-30 9.51 59.28
2022-08-31 9.39 57.58
2022-09-01 8.89 56.49
2022-09-02 8.65 57.21
2022-09-05 8.77 55.94
2022-09-06 8.69 55.84
2022-09-07 8.85 58.34
2022-09-08 9.97 62.78
2022-09-09 9.91 63.31
2022-09-12 10.08 64.88
2022-09-13 10.48 66.33
2022-09-14 9.83 61.34
2022-09-15 9.45 60.69
2022-09-16 9.04 58.72
2022-09-20 9.07 58.58
2022-09-21 8.49 57.22
2022-09-22 8.43 55.37
2022-09-26 6.79 50.40
2022-09-27 6.57 49.26
2022-09-28 6.13 49.26
2022-09-29 7.09 52.00
2022-09-30 6.75 49.32
2022-10-03 6.79 46.61
2022-10-04 7.97 50.14
2022-10-05 8.39 54.15
2022-10-06 8.36 54.61
2022-10-07 7.84 53.40
2022-10-11 6.79 48.69
2022-10-12 6.69 48.17
2022-10-13 6.64 48.50
2022-10-14 7.54 52.68
2022-10-17 7.18 50.27
2022-10-18 7.90 54.55
2022-10-19 8.15 56.80
2022-10-20 7.83 56.25
2022-10-21 7.48 55.17
2022-10-24 7.40 57.47
2022-10-25 8.00 59.18
2022-10-26 8.40 61.17
2022-10-27 8.21 57.89
2022-10-28 8.36 57.76
2022-10-31 9.25 63.17
2022-11-01 8.95 61.67
2022-11-02 8.71 59.93
2022-11-04 7.86 54.98
2022-11-07 8.09 55.62
2022-11-08 8.34 56.52
2022-11-09 8.44 56.55
2022-11-10 8.25 53.80
2022-11-11 8.95 57.50
2022-11-14 8.24 56.59
2022-11-15 8.48 56.06
2022-11-16 8.52 56.70
2022-11-17 8.70 55.06
2022-11-18 8.72 55.25
2022-11-21 8.75 56.06
2022-11-22 9.29 57.31
2022-11-24 9.46 57.17
2022-11-25 9.34 57.00
2022-11-28 9.05 57.11
2022-11-29 8.58 54.34
2022-11-30 8.51 54.05
2022-12-01 8.42 55.90
2022-12-02 8.02 54.30
2022-12-05 7.76 53.18
2022-12-06 7.90 52.18
2022-12-07 8.01 50.72
2022-12-08 7.93 49.68
2022-12-09 8.37 51.39
2022-12-12 8.01 49.92
2022-12-13 8.48 53.24
2022-12-14 8.38 51.80
2022-12-15 8.22 50.93
2022-12-16 8.01 49.60
2022-12-19 7.16 46.28
2022-12-20 6.00 43.04
2022-12-21 5.03 40.42
2022-12-22 5.58 43.09
2022-12-23 5.38 41.49
2022-12-26 5.23 41.81
2022-12-27 5.50 42.77
2022-12-28 5.39 42.92
2022-12-29 5.08 41.35
2022-12-30 5.00 42.39
2023-01-04 4.11 39.04
2023-01-05 4.78 41.50
2023-01-06 5.03 41.50
2023-01-10 5.13 42.65
2023-01-11 5.48 44.36
2023-01-12 5.53 45.82
2023-01-13 5.09 43.54
2023-01-16 4.68 42.65
2023-01-17 4.97 43.24
2023-01-18 6.15 45.91
2023-01-19 5.40 40.84
2023-01-20 5.60 39.93
2023-01-23 6.17 43.26
2023-01-24 6.76 46.31
2023-01-25 6.87 46.06
2023-01-26 6.58 44.87
2023-01-27 6.53 46.72
2023-01-30 6.63 47.89
2023-01-31 6.36 46.32
2023-02-01 6.37 47.28
2023-02-02 6.37 47.48
2023-02-03 6.75 49.97
2023-02-06 7.29 52.59
2023-02-07 7.10 51.65
2023-02-08 6.81 51.67
2023-02-09 6.83 50.86
2023-02-10 6.77 49.47
2023-02-13 6.64 49.82
2023-02-14 7.16 52.21
2023-02-15 7.21 52.80
2023-02-16 7.53 55.04
2023-02-17 7.24 53.26
2023-02-20 7.32 52.87
2023-02-21 7.25 52.72
2023-02-22 6.86 50.19
2023-02-24 6.96 50.07
2023-02-27 7.25 50.68
2023-02-28 7.61 51.28
2023-03-01 7.47 50.10
2023-03-02 7.25 50.17
2023-03-03 7.58 51.02
2023-03-06 7.82 52.60
2023-03-07 8.02 52.64
2023-03-08 8.03 51.70
2023-03-09 8.15 51.61
2023-03-10 7.67 47.45
2023-03-13 7.45 43.21
2023-03-14 7.31 41.43
2023-03-15 7.51 45.46
2023-03-16 7.09 42.94
2023-03-17 7.40 45.66
2023-03-20 7.25 42.86
2023-03-22 7.42 46.01
2023-03-23 7.03 41.66
2023-03-24 7.09 41.57
2023-03-27 7.11 42.46
2023-03-28 7.24 42.84
2023-03-29 7.79 43.30
2023-03-30 8.26 46.76
2023-03-31 8.75 48.64
2023-04-03 8.58 49.71
2023-04-04 8.58 49.51
2023-04-05 7.95 47.35
2023-04-06 7.66 46.40
2023-04-07 8.00 47.53
2023-04-10 8.22 48.46
2023-04-11 8.59 49.76
2023-04-12 8.78 50.24
2023-04-13 8.78 49.10
2023-04-14 8.85 50.23
2023-04-17 8.95 51.25
2023-04-18 9.18 52.51
2023-04-19 9.19 52.20
2023-04-20 9.26 53.16
2023-04-21 9.16 51.54
2023-04-24 9.08 51.45
2023-04-25 9.33 51.75
2023-04-26 9.00 48.63
2023-04-27 9.06 47.86
2023-04-28 9.79 51.10
2023-05-01 10.65 54.68
2023-05-02 10.65 55.54
2023-05-08 10.14 51.59
2023-05-09 10.35 51.95
2023-05-10 10.14 51.13
2023-05-11 10.16 50.72
2023-05-12 10.32 51.02
2023-05-15 10.65 52.24
2023-05-16 10.88 52.89
2023-05-17 11.05 52.18
2023-05-18 11.53 55.43
2023-05-19 11.60 57.87
2023-05-22 11.72 56.70
2023-05-23 11.64 57.84
2023-05-24 11.35 56.33
2023-05-25 11.26 56.13
2023-05-26 11.31 57.59
2023-05-29 11.74 60.66
2023-05-30 11.70 60.10
2023-05-31 11.42 59.58
2023-06-01 11.30 57.14
2023-06-02 11.85 58.48
2023-06-05 12.48 62.46
2023-06-06 12.54 61.38
2023-06-07 12.26 62.00
2023-06-08 12.02 62.24
2023-06-09 12.37 62.03
2023-06-12 12.59 62.52
2023-06-13 13.06 64.29
2023-06-14 13.46 65.93
2023-06-15 13.62 66.31
2023-06-16 13.99 68.25
2023-06-19 14.33 69.57
2023-06-20 14.28 69.89
2023-06-21 14.29 68.36
2023-06-22 14.36 67.81
2023-06-23 14.26 69.67
2023-06-26 14.36 68.57
2023-06-27 14.26 68.15
2023-06-28 14.82 70.47
2023-06-29 14.96 71.18
2023-06-30 14.79 72.76
2023-07-03 14.99 72.93
2023-07-04 14.92 73.51
2023-07-05 14.94 73.51
2023-07-06 14.41 72.84
2023-07-07 13.67 70.97
2023-07-10 13.03 68.85
2023-07-11 12.89 68.31
2023-07-12 12.34 67.76
2023-07-13 12.65 67.59
2023-07-14 12.70 68.23
2023-07-18 12.96 69.64
2023-07-19 13.55 71.19
2023-07-20 13.62 72.43
2023-07-21 13.45 71.66
2023-07-24 14.26 73.76
2023-07-25 14.18 74.08
2023-07-26 14.10 73.94
2023-07-27 14.12 73.12
2023-07-28 13.28 70.80
2023-07-31 13.75 74.35
2023-08-01 14.04 75.63
2023-08-02 13.60 76.11
2023-08-03 12.92 73.90
2023-08-04 12.69 72.68
2023-08-07 12.69 70.55
2023-08-08 13.23 73.48
2023-08-09 13.44 73.16
2023-08-10 13.60 72.52
2023-08-14 13.30 73.75
2023-08-15 13.45 75.19
2023-08-16 13.03 73.35
2023-08-17 12.84 72.82
2023-08-18 12.47 70.50
2023-08-21 12.38 70.25
2023-08-22 12.76 72.33
2023-08-23 12.68 71.22
2023-08-24 13.03 72.09
2023-08-25 12.89 71.36
2023-08-28 13.32 72.91
2023-08-29 13.51 74.00
2023-08-30 13.76 75.95
2023-08-31 14.10 76.91
2023-09-01 14.04 75.11
2023-09-04 14.21 76.33
2023-09-05 14.25 76.68
2023-09-06 14.50 77.17
2023-09-07 14.27 76.16
2023-09-08 13.82 74.46
2023-09-11 13.63 74.60
2023-09-12 13.81 75.39
2023-09-13 13.97 75.25
2023-09-14 14.22 75.10
2023-09-15 14.59 77.13
2023-09-19 14.38 75.19
2023-09-20 14.11 74.87
2023-09-21 13.90 74.02
2023-09-22 13.40 70.17
2023-09-25 13.71 70.75
2023-09-26 13.50 71.95
2023-09-27 13.39 69.62
2023-09-28 13.23 70.44
2023-09-29 13.01 71.48
2023-10-02 12.80 70.26
2023-10-03 12.22 70.18
2023-10-04 11.07 67.03
2023-10-05 11.57 67.76
2023-10-06 11.61 67.53
2023-10-10 12.46 70.43
2023-10-11 12.64 71.55
2023-10-12 13.38 72.92
2023-10-13 12.88 72.30
2023-10-16 12.43 70.94
2023-10-17 12.54 72.92
2023-10-18 12.40 73.43
2023-10-19 11.70 70.91
2023-10-20 11.51 69.38
2023-10-23 11.12 67.21
2023-10-24 11.34 66.61
2023-10-25 11.55 68.12
2023-10-26 10.92 65.95
2023-10-27 11.24 64.32
2023-10-30 10.80 62.88
2023-10-31 10.93 64.37
2023-11-01 11.77 66.69
2023-11-02 12.07 67.41
2023-11-06 13.13 71.59
2023-11-07 12.84 72.14
2023-11-08 12.94 73.30
2023-11-09 13.52 73.75
2023-11-10 13.35 72.67
2023-11-13 13.44 75.56
2023-11-14 13.65 75.52
2023-11-15 14.51 78.11
2023-11-16 14.56 79.34
2023-11-17 14.89 78.54
2023-11-20 14.69 78.03
2023-11-21 14.60 77.27
2023-11-22 14.55 76.98
2023-11-24 14.81 79.26
2023-11-27 14.65 79.32
2023-11-28 14.44 77.45
2023-11-29 14.48 76.13
2023-11-30 14.65 76.35
2023-12-01 14.57 77.02
2023-12-04 14.25 76.73
2023-12-05 14.18 76.99
2023-12-06 14.90 76.78
2023-12-07 14.21 75.93
2023-12-08 12.89 72.64
2023-12-11 13.61 76.05
2023-12-12 13.85 77.35
2023-12-13 14.17 77.72
2023-12-14 13.60 76.61
2023-12-15 13.88 77.65
2023-12-18 13.77 77.04
2023-12-19 14.21 78.42
2023-12-20 15.26 81.40
2023-12-21 14.68 78.01
2023-12-22 14.43 78.47
2023-12-25 14.46 78.73
2023-12-26 14.44 78.80
2023-12-27 15.06 80.33
2023-12-28 15.01 79.48
2023-12-29 14.82 79.37
2024-01-04 14.67 76.77
2024-01-05 15.19 78.26
2024-01-09 15.35 79.77
2024-01-10 15.75 80.32
2024-01-11 16.49 82.44
2024-01-12 16.59 81.91
2024-01-15 17.02 81.76
2024-01-16 16.82 82.67
2024-01-17 16.84 83.73
2024-01-18 16.56 83.63
2024-01-19 16.67 85.16
2024-01-22 17.23 87.43
2024-01-23 17.36 88.18
2024-01-24 16.83 88.54
2024-01-25 16.69 88.12
2024-01-26 16.54 88.96
2024-01-29 16.92 89.50
2024-01-30 16.95 90.10
2024-01-31 17.12 90.05
2024-02-01 16.68 84.87
2024-02-02 17.05 86.90
2024-02-05 17.33 91.41
2024-02-06 16.95 90.40
2024-02-07 17.05 90.02
2024-02-08 17.35 91.87
2024-02-09 17.44 94.12
2024-02-13 17.96 95.31
2024-02-14 17.58 93.84
2024-02-15 17.87 95.73
2024-02-16 18.29 96.93
名称 DCワールドセレクト債券 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 18.29 96.93
最大値(%)/(日付) 18.29
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -5.57
/2020-03-19		 -20.06
/2020-03-24
標準偏差 5.196984 27.074541
赤字期間(日) 263 131
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 920 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 DCワールドセレクト債券
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.07 -0.03
2018-10-23 -0.41 1.29
2018-10-24 -0.44 0.88
2018-10-25 -1.31 -7.44
2018-10-26 -1.15 -5.04
2018-10-29 -1.38 -5.94
2018-10-30 -1.06 -10.09
2018-10-31 -0.48 -7.96
2018-11-01 -0.34 -1.84
2018-11-02 0.17 1.04
2018-11-05 -0.03 -1.75
2018-11-06 0.24 -2.62
2018-11-07 0.23 -0.74
2018-11-08 0.80 4.88
2018-11-09 0.72 3.40
2018-11-12 0.60 -0.45
2018-11-13 -0.10 -6.00
2018-11-14 0.14 -5.50
2018-11-15 -0.01 -7.84
2018-11-16 -0.05 -3.79
2018-11-19 -0.01 -4.38
2018-11-20 -0.31 -10.47
2018-11-21 -0.56 -14.19
2018-11-22 -0.27 -13.04
2018-11-26 -0.27 -14.26
2018-11-27 0.12 -10.47
2018-11-28 0.22 -9.43
2018-11-29 0.58 -3.90
2018-11-30 0.66 -4.04
2018-12-03 0.67 -2.04
2018-12-04 0.41 0.98
2018-12-05 -0.11 -6.26
2018-12-06 -0.45 -6.23
2018-12-07 -0.44 -5.66
2018-12-10 -0.93 -11.23
2018-12-11 -1.02 -9.19
2018-12-12 -0.57 -8.71
2018-12-13 -0.38 -7.30
2018-12-14 -0.57 -7.78
2018-12-17 -0.74 -11.93
2018-12-18 -1.37 -15.44
2018-12-19 -1.50 -15.60
2018-12-20 -1.95 -19.06
2018-12-21 -2.76 -19.78
2018-12-25 -4.22 -30.64
2018-12-26 -3.86 -30.64
2018-12-27 -2.68 -21.21
2018-12-28 -2.59 -20.29
2019-01-04 -2.66 -18.16
2019-01-07 -1.77 -10.82
2019-01-08 -1.57 -9.12
2019-01-09 -1.38 -7.45
2019-01-10 -1.49 -6.12
2019-01-11 -1.27 -5.53
2019-01-15 -1.16 -7.87
2019-01-16 -1.14 -4.19
2019-01-17 -0.91 -4.49
2019-01-18 -0.56 -2.94
2019-01-21 -0.27 -0.85
2019-01-22 -0.38 -0.86
2019-01-23 -0.64 -4.92
2019-01-24 -0.49 -4.57
2019-01-25 -0.20 -4.29
2019-01-28 -0.26 -0.96
2019-01-29 -0.38 -3.54
2019-01-30 -0.37 -5.33
2019-01-31 -0.04 0.33
2019-02-01 0.10 2.06
2019-02-04 0.42 0.93
2019-02-05 0.59 2.68
2019-02-06 0.60 4.81
2019-02-07 0.32 4.45
2019-02-08 -0.11 1.75
2019-02-12 0.39 1.98
2019-02-13 0.72 5.07
2019-02-14 0.83 5.00
2019-02-15 0.61 5.10
2019-02-18 1.09 6.41
2019-02-19 1.17 6.41
2019-02-20 1.43 6.54
2019-02-21 1.46 6.68
2019-02-22 1.35 5.51
2019-02-25 1.59 7.10
2019-02-26 1.59 8.22
2019-02-27 1.57 7.98
2019-02-28 1.39 8.10
2019-03-01 1.31 6.26
2019-03-04 1.56 7.85
2019-03-05 1.38 7.53
2019-03-06 1.29 8.18
2019-03-07 1.15 6.55
2019-03-08 0.74 4.04
2019-03-11 0.69 4.01
2019-03-12 1.28 8.06
2019-03-13 1.18 9.30
2019-03-14 1.24 11.18
2019-03-15 1.55 10.28
2019-03-18 1.69 12.59
2019-03-19 1.70 13.12
2019-03-20 1.80 13.59
2019-03-22 1.88 18.37
2019-03-25 1.07 13.22
2019-03-26 1.59 12.80
2019-03-27 1.81 13.45
2019-03-28 1.56 12.15
2019-03-29 1.80 12.68
2019-04-01 1.80 12.13
2019-04-02 1.83 15.11
2019-04-03 2.04 15.74
2019-04-04 2.02 17.78
2019-04-05 2.10 17.14
2019-04-08 2.04 18.42
2019-04-09 2.05 19.03
2019-04-10 1.86 18.08
2019-04-11 1.93 19.53
2019-04-12 2.05 18.78
2019-04-15 2.32 19.86
2019-04-16 2.28 19.70
2019-04-17 2.26 20.68
2019-04-18 2.08 21.00
2019-04-19 2.06 21.71
2019-04-22 2.10 21.70
2019-04-23 2.14 22.36
2019-04-24 2.08 25.62
2019-04-25 2.20 25.95
2019-04-26 2.04 24.39
2019-05-07 1.48 21.44
2019-05-08 0.90 17.47
2019-05-09 0.54 16.66
2019-05-10 0.44 15.07
2019-05-13 0.34 15.49
2019-05-14 0.03 6.66
2019-05-15 0.24 9.77
2019-05-16 0.27 12.93
2019-05-17 0.63 15.04
2019-05-20 0.59 12.33
2019-05-21 0.46 8.71
2019-05-22 0.60 10.84
2019-05-23 0.48 9.84
2019-05-24 0.37 6.35
2019-05-27 0.42 6.44
2019-05-28 0.52 6.44
2019-05-29 0.29 5.85
2019-05-30 0.20 3.53
2019-05-31 -0.03 4.65
2019-06-03 -0.41 1.04
2019-06-04 -0.36 -2.92
2019-06-05 0.37 2.17
2019-06-06 0.40 3.64
2019-06-07 0.64 5.17
2019-06-10 1.20 9.06
2019-06-11 1.24 11.89
2019-06-12 1.24 11.96
2019-06-13 0.93 10.62
2019-06-14 1.08 12.09
2019-06-17 0.98 10.74
2019-06-18 0.84 12.40
2019-06-19 1.42 15.70
2019-06-20 1.53 16.55
2019-06-21 1.36 18.65
2019-06-24 1.31 17.97
2019-06-25 1.26 18.17
2019-06-26 1.03 14.18
2019-06-27 1.29 14.82
2019-06-28 1.44 16.08
2019-07-01 1.81 14.51
2019-07-02 1.94 17.36
2019-07-03 1.79 18.80
2019-07-04 2.14 20.34
2019-07-05 2.23 20.33
2019-07-08 1.96 19.21
2019-07-09 1.97 17.66
2019-07-10 1.82 19.00
2019-07-11 1.81 21.51
2019-07-12 1.70 21.20
2019-07-16 1.56 23.24
2019-07-17 1.58 21.86
2019-07-18 1.10 20.09
2019-07-19 1.49 21.54
2019-07-22 1.41 18.71
2019-07-23 1.64 21.22
2019-07-24 1.79 23.02
2019-07-25 1.93 24.68
2019-07-26 1.88 22.91
2019-07-29 1.77 24.06
2019-07-30 2.02 23.48
2019-07-31 1.79 22.30
2019-08-01 1.59 17.55
2019-08-02 0.82 15.82
2019-08-05 0.35 12.68
2019-08-06 -0.02 3.55
2019-08-07 0.25 7.22
2019-08-08 0.34 8.28
2019-08-09 0.61 13.49
2019-08-13 0.21 8.58
2019-08-14 0.67 13.85
2019-08-15 0.30 6.33
2019-08-16 0.38 6.54
2019-08-19 0.63 9.79
2019-08-20 0.89 13.12
2019-08-21 0.74 11.37
2019-08-22 0.87 13.76
2019-08-23 0.81 12.62
2019-08-26 0.13 6.66
2019-08-27 0.48 9.09
2019-08-28 0.54 8.29
2019-08-29 0.80 9.33
2019-08-30 1.23 12.54
2019-09-02 0.90 10.91
2019-09-03 1.05 10.90
2019-09-04 0.97 8.80
2019-09-05 1.53 11.82
2019-09-06 1.53 15.69
2019-09-09 1.77 15.76
2019-09-10 1.75 14.94
2019-09-11 2.00 14.46
2019-09-12 2.33 16.66
2019-09-13 2.42 17.59
2019-09-17 2.31 15.70
2019-09-18 2.39 16.73
2019-09-19 2.71 16.83
2019-09-20 2.59 16.84
2019-09-24 2.63 14.81
2019-09-25 2.47 11.44
2019-09-26 2.58 13.91
2019-09-27 2.56 12.93
2019-09-30 2.26 10.40
2019-10-01 2.10 11.45
2019-10-02 1.92 9.30
2019-10-03 1.34 5.09
2019-10-04 1.54 8.30
2019-10-07 1.68 11.33
2019-10-08 1.87 10.55
2019-10-09 1.59 7.20
2019-10-10 1.72 9.40
2019-10-11 2.03 11.13
2019-10-15 2.51 13.87
2019-10-16 2.78 16.84
2019-10-17 2.71 16.50
2019-10-18 2.71 16.61
2019-10-21 2.67 14.49
2019-10-23 2.77 13.83
2019-10-24 3.03 15.08
2019-10-25 3.09 15.85
2019-10-28 3.05 18.99
2019-10-29 3.19 20.73
2019-10-30 3.26 19.54
2019-10-31 3.50 21.22
2019-11-01 3.24 19.13
2019-11-05 3.66 22.82
2019-11-06 3.44 22.70
2019-11-07 3.48 22.60
2019-11-08 3.43 23.30
2019-11-11 3.36 24.07
2019-11-12 3.31 23.84
2019-11-13 3.18 24.59
2019-11-14 3.10 24.31
2019-11-15 3.24 24.29
2019-11-18 3.52 25.87
2019-11-19 3.45 26.30
2019-11-20 3.50 26.54
2019-11-21 3.45 25.02
2019-11-22 3.34 24.50
2019-11-25 3.54 24.64
2019-11-26 3.78 27.53
2019-11-27 4.03 28.25
2019-11-28 3.99 29.91
2019-11-29 3.90 29.89
2019-12-02 3.70 26.82
2019-12-03 3.23 23.76
2019-12-04 3.17 21.84
2019-12-05 3.41 23.10
2019-12-06 3.28 23.55
2019-12-09 3.32 26.22
2019-12-10 3.39 24.89
2019-12-11 3.29 25.14
2019-12-12 3.39 26.36
2019-12-13 4.06 28.17
2019-12-16 4.08 29.03
2019-12-17 4.24 31.59
2019-12-18 4.11 31.53
2019-12-19 4.04 32.00
2019-12-20 3.84 33.58
2019-12-23 3.82 34.69
2019-12-24 3.81 35.17
2019-12-25 3.80 35.28
2019-12-26 4.00 35.27
2019-12-27 4.15 37.56
2019-12-30 4.17 36.86
2020-01-06 3.33 35.27
2020-01-07 3.68 36.45
2020-01-08 3.19 36.61
2020-01-09 3.83 39.43
2020-01-10 4.01 41.43
2020-01-14 4.25 43.87
2020-01-15 4.10 43.05
2020-01-16 4.16 42.97
2020-01-17 4.41 45.23
2020-01-20 4.42 46.52
2020-01-21 4.42 46.51
2020-01-22 4.46 46.34
2020-01-23 4.37 47.17
2020-01-24 4.37 48.82
2020-01-27 3.97 45.49
2020-01-28 3.67 39.51
2020-01-29 3.89 44.23
2020-01-30 3.69 44.00
2020-01-31 3.87 47.71
2020-02-03 3.27 38.39
2020-02-04 3.39 41.95
2020-02-05 3.85 49.45
2020-02-06 4.34 50.32
2020-02-07 4.42 52.68
2020-02-10 4.26 51.18
2020-02-12 4.31 54.93
2020-02-13 4.23 58.13
2020-02-14 4.06 57.70
2020-02-17 3.94 58.31
2020-02-18 3.76 58.29
2020-02-19 3.79 58.42
2020-02-20 4.27 61.64
2020-02-21 4.55 58.00
2020-02-25 3.38 40.73
2020-02-26 2.81 33.42
2020-02-27 2.35 33.30
2020-02-28 1.35 19.73
2020-03-02 0.96 20.51
2020-03-03 1.14 29.81
2020-03-04 0.92 23.72
2020-03-05 1.27 32.73
2020-03-06 0.39 25.41
2020-03-09 -1.50 21.26
2020-03-10 -1.80 5.80
2020-03-11 -1.62 16.20
2020-03-12 -3.01 7.27
2020-03-13 -5.19 -13.76
2020-03-16 -4.81 3.43
2020-03-17 -5.28 -18.45
2020-03-18 -5.14 -10.26
2020-03-19 -5.67 -14.98
2020-03-23 -4.90 -20.59
2020-03-24 -4.30 -20.27
2020-03-25 -2.12 -7.21
2020-03-26 -2.27 -9.34
2020-03-27 -1.09 -0.36
2020-03-30 -1.70 -7.31
2020-03-31 -1.72 -0.23
2020-04-01 -2.71 -1.91
2020-04-02 -3.38 -10.66
2020-04-03 -3.22 -6.10
2020-04-06 -2.54 -8.69
2020-04-07 -1.65 3.59
2020-04-08 -1.47 3.12
2020-04-09 -1.24 7.73
2020-04-10 -0.86 8.72
2020-04-13 -1.31 8.70
2020-04-14 -1.20 11.31
2020-04-15 -1.04 20.97
2020-04-16 -1.33 18.22
2020-04-17 -0.96 22.05
2020-04-20 -0.83 24.13
2020-04-21 -1.26 20.81
2020-04-22 -1.60 13.52
2020-04-23 -1.16 19.03
2020-04-24 -1.18 17.94
2020-04-27 -0.66 22.61
2020-04-28 -0.48 24.15
2020-04-30 -0.07 30.09
2020-05-01 -0.47 27.27
2020-05-07 -1.41 26.21
2020-05-08 -0.65 30.62
2020-05-11 -0.06 33.78
2020-05-12 -0.05 35.54
2020-05-13 -0.24 29.71
2020-05-14 -0.86 27.25
2020-05-15 -0.61 29.72
2020-05-18 -0.56 30.19
2020-05-19 0.18 36.77
2020-05-20 0.48 36.04
2020-05-21 0.63 41.43
2020-05-22 0.38 37.55
2020-05-25 0.59 39.03
2020-05-26 1.12 39.02
2020-05-27 1.43 39.03
2020-05-28 2.13 39.80
2020-05-29 1.84 40.62
2020-06-01 1.97 41.49
2020-06-02 2.25 42.52
2020-06-03 2.90 44.09
2020-06-04 3.00 45.18
2020-06-05 3.17 43.42
2020-06-08 3.71 48.84
2020-06-09 3.53 51.11
2020-06-10 3.36 53.12
2020-06-11 2.80 57.27
2020-06-12 1.86 42.66
2020-06-15 1.61 43.48
2020-06-16 2.52 48.06
2020-06-17 2.54 53.25
2020-06-18 2.31 53.89
2020-06-19 2.31 53.88
2020-06-22 2.17 52.02
2020-06-23 2.51 58.21
2020-06-24 2.35 60.40
2020-06-25 1.98 54.53
2020-06-26 2.27 56.93
2020-06-29 1.82 49.98
2020-06-30 2.12 53.28
2020-07-01 1.91 55.96
2020-07-02 1.80 59.68
2020-07-03 2.13 62.37
2020-07-06 2.42 62.35
2020-07-07 2.51 69.91
2020-07-08 2.43 67.79
2020-07-09 2.49 71.90
2020-07-10 2.08 73.98
2020-07-13 2.53 77.52
2020-07-14 2.48 69.74
2020-07-15 3.00 71.20
2020-07-16 2.93 72.37
2020-07-17 2.93 66.83
2020-07-20 3.03 70.33
2020-07-21 3.25 80.89
2020-07-22 3.15 77.59
2020-07-27 2.89 64.85
2020-07-28 2.83 71.63
2020-07-29 2.48 67.31
2020-07-30 2.49 71.55
2020-07-31 1.89 75.39
2020-08-03 2.41 75.12
2020-08-04 2.95 80.07
2020-08-05 2.97 81.42
2020-08-06 2.95 81.57
2020-08-07 3.00 87.11
2020-08-11 3.46 80.78
2020-08-12 3.64 74.41
2020-08-13 4.13 82.31
2020-08-14 4.04 83.92
2020-08-17 3.77 82.55
2020-08-18 3.73 87.53
2020-08-19 3.71 91.55
2020-08-20 3.62 88.95
2020-08-21 3.62 93.75
2020-08-24 3.69 96.60
2020-08-25 4.10 99.12
2020-08-26 4.15 102.20
2020-08-27 3.99 111.30
2020-08-28 3.91 109.95
2020-08-31 3.91 111.26
2020-09-01 3.91 110.76
2020-09-02 4.10 117.69
2020-09-03 4.46 121.18
2020-09-04 3.94 99.46
2020-09-07 3.66 90.93
2020-09-08 3.82 90.93
2020-09-09 3.29 74.84
2020-09-10 3.81 85.34
2020-09-11 3.85 78.37
2020-09-14 4.12 74.63
2020-09-15 4.02 81.47
2020-09-16 3.99 87.35
2020-09-17 3.76 81.01
2020-09-18 3.83 75.21
2020-09-23 3.55 77.54
2020-09-24 3.19 67.24
2020-09-25 3.32 69.16
2020-09-28 3.65 76.74
2020-09-29 4.03 84.92
2020-09-30 3.80 83.05
2020-10-01 3.55 81.89
2020-10-02 3.44 87.21
2020-10-05 3.71 76.14
2020-10-06 3.95 83.55
2020-10-07 3.80 77.29
2020-10-08 4.19 83.49
2020-10-09 4.18 85.69
2020-10-12 4.21 91.62
2020-10-13 4.32 103.79
2020-10-14 4.20 103.64
2020-10-15 4.00 99.61
2020-10-16 3.77 96.25
2020-10-19 4.09 93.71
2020-10-20 3.91 88.82
2020-10-21 4.00 89.16
2020-10-22 3.50 90.14
2020-10-23 3.49 88.77
2020-10-26 3.53 89.20
2020-10-27 3.38 83.64
2020-10-28 3.19 86.66
2020-10-29 2.77 72.00
2020-10-30 2.36 78.48
2020-11-02 2.51 66.42
2020-11-04 3.13 72.96
2020-11-05 3.75 88.19
2020-11-06 3.97 98.16
2020-11-09 4.19 98.10
2020-11-10 4.85 89.59
2020-11-11 5.18 83.09
2020-11-12 5.32 91.51
2020-11-13 4.90 89.40
2020-11-16 5.35 92.98
2020-11-17 5.48 95.29
2020-11-18 5.24 94.32
2020-11-19 5.15 91.78
2020-11-20 5.28 94.69
2020-11-24 5.90 91.98
2020-11-25 6.15 97.47
2020-11-26 6.24 99.95
2020-11-27 6.25 99.96
2020-11-30 5.90 103.39
2020-12-01 5.87 100.17
2020-12-02 6.09 105.89
2020-12-03 6.20 105.93
2020-12-04 6.09 106.16
2020-12-07 6.03 108.24
2020-12-08 6.07 110.57
2020-12-09 6.45 111.97
2020-12-10 6.35 102.86
2020-12-11 6.42 103.99
2020-12-14 6.50 102.87
2020-12-15 6.45 105.95
2020-12-16 6.45 110.34
2020-12-17 6.48 112.82
2020-12-18 6.59 115.52
2020-12-21 6.45 114.18
2020-12-22 6.08 113.21
2020-12-23 6.23 114.08
2020-12-24 6.30 112.09
2020-12-25 6.28 113.86
2020-12-28 6.45 113.83
2020-12-29 7.01 118.14
2020-12-30 6.78 118.42
2021-01-04 6.35 115.59
2021-01-05 6.31 108.91
2021-01-06 6.28 112.44
2021-01-07 6.71 106.52
2021-01-08 7.34 116.78
2021-01-12 7.35 115.71
2021-01-13 7.33 115.48
2021-01-14 7.56 118.21
2021-01-15 7.29 115.81
2021-01-18 6.91 112.47
2021-01-19 7.01 112.47
2021-01-20 7.15 118.54
2021-01-21 7.34 128.90
2021-01-22 7.23 132.38
2021-01-25 7.34 131.18
2021-01-26 7.24 135.13
2021-01-27 7.35 135.46
2021-01-28 6.95 122.13
2021-01-29 6.68 124.85
2021-02-01 6.50 111.47
2021-02-02 6.87 122.15
2021-02-03 7.30 129.29
2021-02-04 7.24 127.39
2021-02-05 7.72 132.62
2021-02-08 8.16 134.33
2021-02-09 8.16 137.25
2021-02-10 8.11 137.14
2021-02-12 8.27 138.81
2021-02-15 8.56 141.44
2021-02-16 8.82 141.43
2021-02-17 8.75 140.12
2021-02-18 8.38 137.74
2021-02-19 8.14 135.43
2021-02-22 8.11 133.45
2021-02-24 7.56 120.23
2021-02-25 7.98 123.93
2021-02-26 6.90 108.08
2021-03-01 7.17 106.94
2021-03-02 7.57 118.85
2021-03-03 7.73 111.45
2021-03-04 7.23 99.31
2021-03-05 7.56 92.12
2021-03-08 7.67 98.55
2021-03-09 7.96 87.00
2021-03-10 8.12 101.95
2021-03-11 8.39 100.68
2021-03-12 8.88 110.11
2021-03-15 9.07 106.35
2021-03-16 9.40 110.98
2021-03-17 9.38 113.29
2021-03-18 9.64 114.84
2021-03-19 9.37 101.49
2021-03-22 9.21 103.51
2021-03-23 9.16 110.69
2021-03-24 8.51 108.58
2021-03-25 8.78 101.74
2021-03-26 9.24 100.99
2021-03-29 9.60 107.19
2021-03-30 9.54 106.48
2021-03-31 9.37 104.33
2021-04-01 9.11 107.49
2021-04-02 9.47 114.67
2021-04-05 9.57 114.64
2021-04-06 9.38 123.27
2021-04-07 9.54 122.75
2021-04-08 9.33 123.88
2021-04-09 9.38 128.56
2021-04-12 9.45 131.26
2021-04-13 9.44 130.56
2021-04-14 9.33 136.11
2021-04-15 9.41 130.13
2021-04-16 9.55 137.28
2021-04-19 9.51 137.79
2021-04-20 9.07 133.31
2021-04-21 8.59 129.85
2021-04-22 9.06 134.02
2021-04-23 8.86 128.33
2021-04-26 9.02 134.16
2021-04-27 8.93 137.01
2021-04-28 9.13 135.01
2021-04-30 9.05 135.02
2021-05-06 9.06 115.57
2021-05-07 9.21 118.97
2021-05-10 9.51 122.54
2021-05-11 8.96 111.03
2021-05-12 8.42 110.68
2021-05-13 7.93 99.62
2021-05-14 8.45 102.73
2021-05-17 8.61 111.61
2021-05-18 8.87 108.97
2021-05-19 8.68 106.10
2021-05-20 8.59 106.77
2021-05-21 8.81 114.62
2021-05-24 8.92 112.00
2021-05-25 9.13 119.28
2021-05-26 9.17 119.94
2021-05-27 9.18 121.35
2021-05-28 9.80 120.23
2021-05-31 9.50 120.88
2021-06-01 9.18 117.21
2021-06-02 9.39 116.01
2021-06-03 9.60 116.80
2021-06-04 9.63 112.15
2021-06-07 9.65 119.53
2021-06-08 9.67 120.73
2021-06-09 9.70 120.96
2021-06-10 9.84 121.04
2021-06-11 9.86 125.67
2021-06-14 9.98 126.76
2021-06-15 10.20 131.02
2021-06-16 10.15 127.89
2021-06-17 9.94 126.28
2021-06-18 9.59 132.20
2021-06-21 8.92 128.20
2021-06-22 9.69 131.29
2021-06-23 9.80 135.49
2021-06-24 9.86 135.64
2021-06-25 10.09 138.65
2021-06-28 9.97 138.13
2021-06-29 9.80 143.85
2021-06-30 9.73 145.54
2021-07-01 9.58 140.79
2021-07-02 10.01 140.78
2021-07-05 9.94 146.18
2021-07-06 9.90 146.15
2021-07-07 9.62 148.21
2021-07-08 9.58 149.10
2021-07-09 9.21 146.07
2021-07-12 9.85 149.35
2021-07-13 10.14 151.32
2021-07-14 10.04 151.17
2021-07-15 9.72 152.06
2021-07-16 9.56 148.52
2021-07-19 9.20 144.57
2021-07-20 8.86 140.25
2021-07-21 9.23 146.26
2021-07-26 9.88 158.87
2021-07-27 9.97 159.53
2021-07-28 9.65 153.72
2021-07-29 9.74 155.87
2021-07-30 9.49 156.76
2021-08-02 9.63 149.53
2021-08-03 9.54 149.42
2021-08-04 9.45 152.52
2021-08-05 9.63 153.40
2021-08-06 9.74 156.58
2021-08-10 9.73 155.11
2021-08-11 9.96 152.37
2021-08-12 9.94 151.52
2021-08-13 10.00 153.49
2021-08-16 9.53 155.04
2021-08-17 9.35 155.32
2021-08-18 9.38 150.70
2021-08-19 9.10 145.73
2021-08-20 8.86 148.33
2021-08-23 9.32 153.59
2021-08-24 9.63 160.90
2021-08-25 9.68 162.64
2021-08-26 9.71 162.93
2021-08-27 9.49 159.86
2021-08-30 9.86 164.99
2021-08-31 10.09 170.86
2021-09-01 10.01 165.60
2021-09-02 10.07 166.50
2021-09-03 10.49 166.21
2021-09-06 10.66 167.88
2021-09-07 10.93 167.87
2021-09-08 11.07 168.67
2021-09-09 10.87 166.78
2021-09-10 11.09 164.69
2021-09-13 11.09 160.66
2021-09-14 11.38 160.52
2021-09-15 11.04 158.83
2021-09-16 10.90 162.73
2021-09-17 10.99 163.16
2021-09-21 10.24 146.18
2021-09-22 9.93 146.63
2021-09-24 10.88 155.90
2021-09-27 10.80 156.39
2021-09-28 10.67 152.21
2021-09-29 10.27 137.86
2021-09-30 10.20 137.06
2021-10-01 9.25 131.55
2021-10-04 9.16 134.02
2021-10-05 8.71 124.52
2021-10-06 8.83 130.48
2021-10-07 8.75 133.74
2021-10-08 9.13 137.62
2021-10-11 9.59 135.25
2021-10-12 9.67 131.77
2021-10-13 9.61 130.28
2021-10-14 9.95 133.75
2021-10-15 10.75 142.44
2021-10-18 10.79 145.56
2021-10-19 10.91 150.62
2021-10-20 11.08 154.17
2021-10-21 10.75 153.47
2021-10-22 10.59 156.79
2021-10-25 10.46 152.21
2021-10-26 10.77 157.30
2021-10-27 10.85 158.94
2021-10-28 10.73 160.34
2021-10-29 10.84 166.26
2021-11-01 10.98 164.30
2021-11-02 10.91 166.16
2021-11-04 11.38 173.98
2021-11-05 11.20 180.80
2021-11-08 11.25 181.50
2021-11-09 10.94 180.66
2021-11-10 10.80 176.72
2021-11-11 10.80 168.73
2021-11-12 11.08 170.15
2021-11-15 11.22 175.84
2021-11-16 11.18 175.67
2021-11-17 11.17 179.52
2021-11-18 10.92 179.88
2021-11-19 11.21 185.70
2021-11-22 11.06 188.92
2021-11-24 10.80 179.63
2021-11-25 10.89 181.47
2021-11-26 10.41 181.47
2021-11-29 9.64 170.77
2021-11-30 9.57 182.27
2021-12-01 9.22 169.56
2021-12-02 8.90 160.19
2021-12-03 9.41 164.11
2021-12-06 9.29 155.08
2021-12-07 9.89 159.13
2021-12-08 10.27 174.72
2021-12-09 10.22 177.19
2021-12-10 9.84 168.97
2021-12-13 10.01 175.02
2021-12-14 9.94 166.64
2021-12-15 9.97 161.36
2021-12-16 10.58 173.36
2021-12-17 10.14 159.38
2021-12-20 9.47 156.77
2021-12-21 9.60 151.35
2021-12-22 9.82 162.92
2021-12-23 10.19 169.15
2021-12-24 10.25 173.43
2021-12-27 10.13 173.41
2021-12-28 10.72 182.22
2021-12-29 10.65 179.75
2021-12-30 10.52 179.83
2022-01-04 10.66 175.12
2022-01-05 10.93 168.07
2022-01-06 10.14 151.30
2022-01-07 9.94 151.04
2022-01-11 9.54 146.24
2022-01-12 10.17 153.30
2022-01-13 9.97 155.07
2022-01-14 9.35 142.35
2022-01-17 9.40 145.64
2022-01-18 9.35 145.63
2022-01-19 8.46 133.30
2022-01-20 8.48 128.02
2022-01-21 8.16 122.16
2022-01-24 8.10 109.74
2022-01-25 7.70 111.91
2022-01-26 7.45 101.47
2022-01-27 6.92 101.97
2022-01-28 7.36 97.06
2022-01-31 7.68 109.68
2022-02-01 7.57 120.30
2022-02-02 8.02 122.92
2022-02-03 7.92 126.45
2022-02-04 7.85 107.70
2022-02-07 7.71 113.21
2022-02-08 7.70 109.54
2022-02-09 7.98 114.59
2022-02-10 8.22 123.43
2022-02-14 7.33 99.81
2022-02-15 6.96 100.15
2022-02-16 7.48 110.15
2022-02-17 7.21 109.87
2022-02-18 6.96 97.39
2022-02-21 6.89 92.65
2022-02-22 6.52 92.65
2022-02-24 5.96 79.20
2022-02-25 6.22 91.46
2022-02-28 6.66 97.32
2022-03-01 6.69 96.29
2022-03-02 6.38 90.17
2022-03-03 6.67 96.52
2022-03-04 6.06 90.74
2022-03-07 5.31 85.56
2022-03-08 4.57 71.63
2022-03-09 4.50 70.23
2022-03-10 5.58 82.30
2022-03-11 5.09 78.34
2022-03-14 5.40 70.49
2022-03-15 5.44 64.11
2022-03-16 6.01 74.32
2022-03-17 7.04 87.40
2022-03-18 7.26 91.63
2022-03-22 7.73 98.80
2022-03-23 8.61 106.74
2022-03-24 8.50 100.88
2022-03-25 8.82 109.77
2022-03-28 8.52 109.52
2022-03-29 9.24 116.13
2022-03-30 9.22 123.31
2022-03-31 9.17 118.45
2022-04-01 8.69 109.96
2022-04-04 8.81 109.79
2022-04-05 8.81 118.25
2022-04-06 8.32 108.47
2022-04-07 7.74 99.39
2022-04-08 7.85 100.23
2022-04-11 7.87 94.41
2022-04-12 7.53 85.43
2022-04-13 7.84 83.97
2022-04-14 8.32 91.27
2022-04-15 8.09 82.40
2022-04-18 7.94 82.38
2022-04-19 8.21 82.74
2022-04-20 8.93 91.01
2022-04-21 8.93 85.31
2022-04-22 8.44 77.92
2022-04-25 7.85 68.14
2022-04-26 7.63 72.71
2022-04-27 7.16 59.51
2022-04-28 7.85 59.33
2022-05-02 7.67 54.16
2022-05-06 7.65 54.27
2022-05-09 7.01 50.36
2022-05-10 6.40 38.52
2022-05-11 6.50 42.04
2022-05-12 6.12 33.34
2022-05-13 6.34 32.84
2022-05-16 6.66 42.56
2022-05-17 6.63 39.39
2022-05-18 7.02 46.59
2022-05-19 6.18 32.13
2022-05-20 6.38 30.86
2022-05-23 6.64 30.02
2022-05-24 6.67 34.27
2022-05-25 6.56 28.43
2022-05-26 6.65 32.18
2022-05-27 6.86 39.61
2022-05-30 7.49 48.66
2022-05-31 7.61 48.65
2022-06-01 7.68 46.84
2022-06-02 7.53 44.59
2022-06-03 7.87 52.48
2022-06-06 7.89 44.32
2022-06-07 8.19 45.57
2022-06-08 8.77 48.04
2022-06-09 8.97 45.77
2022-06-10 8.15 37.91
2022-06-13 7.01 28.06
2022-06-14 5.75 16.33
2022-06-15 5.34 16.71
2022-06-16 5.86 22.47
2022-06-17 5.05 12.59
2022-06-20 5.28 15.45
2022-06-21 5.66 15.45
2022-06-22 6.03 21.25
2022-06-23 6.26 21.00
2022-06-24 6.40 24.57
2022-06-27 6.66 33.10
2022-06-28 6.97 30.90
2022-06-29 6.78 22.91
2022-06-30 6.79 23.26
2022-07-01 6.36 19.45
2022-07-04 6.54 21.11
2022-07-05 6.79 21.11
2022-07-06 6.40 25.24
2022-07-07 6.66 26.76
2022-07-08 6.78 32.25
2022-07-11 7.01 32.53
2022-07-12 6.70 26.63
2022-07-13 6.81 24.39
2022-07-14 7.06 24.03
2022-07-15 7.18 24.78
2022-07-19 7.33 27.06
2022-07-20 8.09 34.89
2022-07-21 8.27 39.09
2022-07-22 8.38 42.95
2022-07-25 8.21 38.07
2022-07-26 8.28 36.53
2022-07-27 8.35 31.18
2022-07-28 8.47 42.08
2022-07-29 8.30 44.72
2022-08-01 8.10 48.89
2022-08-02 7.46 48.68
2022-08-03 7.84 47.79
2022-08-04 8.00 55.79
2022-08-05 8.27 57.08
2022-08-08 8.58 54.71
2022-08-09 8.49 53.64
2022-08-10 8.39 50.09
2022-08-12 8.61 56.43
2022-08-15 8.76 62.67
2022-08-16 8.87 65.13
2022-08-17 9.38 64.57
2022-08-18 9.04 60.56
2022-08-19 9.37 61.28
2022-08-22 9.04 55.12
2022-08-23 8.43 46.69
2022-08-24 8.25 46.39
2022-08-25 8.30 47.14
2022-08-26 8.51 52.28
2022-08-29 7.93 39.73
2022-08-30 8.21 36.86
2022-08-31 8.10 33.91
2022-09-01 7.59 31.63
2022-09-02 7.35 31.77
2022-09-05 7.47 27.73
2022-09-06 7.39 27.80
2022-09-07 7.55 25.95
2022-09-08 8.65 31.12
2022-09-09 8.60 32.37
2022-09-12 8.77 38.10
2022-09-13 9.16 41.34
2022-09-14 8.52 25.55
2022-09-15 8.15 27.74
2022-09-16 7.74 23.26
2022-09-20 7.76 23.58
2022-09-21 7.20 21.48
2022-09-22 7.14 17.12
2022-09-26 5.51 10.39
2022-09-27 5.30 9.21
2022-09-28 4.86 9.54
2022-09-29 5.81 13.79
2022-09-30 5.47 7.28
2022-10-03 5.51 3.51
2022-10-04 6.68 8.21
2022-10-05 7.09 14.95
2022-10-06 7.06 14.66
2022-10-07 6.55 13.03
2022-10-11 5.51 2.04
2022-10-12 5.42 -0.58
2022-10-13 5.36 -0.66
2022-10-14 6.25 3.80
2022-10-17 5.89 -2.66
2022-10-18 6.61 4.02
2022-10-19 6.86 5.67
2022-10-20 6.54 4.81
2022-10-21 6.19 3.63
2022-10-24 6.11 8.59
2022-10-25 6.71 10.91
2022-10-26 7.10 15.41
2022-10-27 6.91 10.20
2022-10-28 7.06 6.12
2022-10-31 7.94 12.85
2022-11-01 7.63 9.90
2022-11-02 7.39 7.69
2022-11-04 6.56 -3.76
2022-11-07 6.78 -0.88
2022-11-08 7.03 1.37
2022-11-09 7.13 2.82
2022-11-10 6.94 -2.11
2022-11-11 7.63 11.93
2022-11-14 6.93 16.01
2022-11-15 7.17 13.75
2022-11-16 7.21 17.04
2022-11-17 7.38 13.79
2022-11-18 7.40 13.21
2022-11-21 7.43 13.14
2022-11-22 7.97 10.78
2022-11-24 8.13 15.93
2022-11-25 8.02 15.93
2022-11-28 7.72 14.35
2022-11-29 7.26 11.11
2022-11-30 7.19 9.36
2022-12-01 7.10 18.67
2022-12-02 6.70 19.06
2022-12-05 6.44 17.99
2022-12-06 6.58 14.00
2022-12-07 6.69 9.36
2022-12-08 6.61 8.27
2022-12-09 7.04 10.84
2022-12-12 6.69 9.38
2022-12-13 7.16 12.09
2022-12-14 7.06 14.46
2022-12-15 6.90 12.73
2022-12-16 6.69 4.71
2022-12-19 5.85 2.67
2022-12-20 4.70 -0.10
2022-12-21 3.75 -0.40
2022-12-22 4.29 2.43
2022-12-23 4.09 -2.65
2022-12-26 3.95 -2.30
2022-12-27 4.21 -2.31
2022-12-28 4.11 -5.15
2022-12-29 3.80 -7.65
2022-12-30 3.71 -3.27
2023-01-04 2.84 -4.72
2023-01-05 3.51 -3.69
2023-01-06 3.75 -6.84
2023-01-10 3.85 -0.64
2023-01-11 4.20 1.07
2023-01-12 4.25 4.54
2023-01-13 3.82 5.56
2023-01-16 3.41 6.86
2023-01-17 3.70 6.86
2023-01-18 4.86 7.16
2023-01-19 4.13 4.41
2023-01-20 4.32 2.23
2023-01-23 4.88 8.03
2023-01-24 5.47 12.81
2023-01-25 5.57 12.34
2023-01-26 5.29 11.65
2023-01-27 5.24 16.02
2023-01-30 5.34 18.20
2023-01-31 5.07 13.25
2023-02-01 5.08 16.40
2023-02-02 5.08 21.33
2023-02-03 5.46 29.76
2023-02-06 5.98 25.23
2023-02-07 5.80 23.04
2023-02-08 5.51 28.11
2023-02-09 5.54 23.42
2023-02-10 5.48 21.05
2023-02-13 5.35 19.47
2023-02-14 5.86 23.24
2023-02-15 5.91 25.02
2023-02-16 6.22 26.99
2023-02-17 5.94 22.04
2023-02-20 6.02 20.19
2023-02-21 5.95 20.18
2023-02-22 5.56 14.46
2023-02-24 5.67 16.52
2023-02-27 5.95 12.43
2023-02-28 6.30 14.03
2023-03-01 6.16 13.56
2023-03-02 5.95 11.46
2023-03-03 6.27 13.33
2023-03-06 6.51 18.11
2023-03-07 6.70 18.34
2023-03-08 6.72 15.34
2023-03-09 6.83 16.44
2023-03-10 6.36 12.27
2023-03-13 6.14 9.15
2023-03-14 6.01 10.80
2023-03-15 6.20 15.99
2023-03-16 5.78 16.74
2023-03-17 6.09 23.08
2023-03-20 5.95 21.69
2023-03-22 6.11 25.96
2023-03-23 5.73 22.85
2023-03-24 5.79 25.68
2023-03-27 5.81 26.35
2023-03-28 5.94 24.35
2023-03-29 6.48 23.25
2023-03-30 6.95 27.80
2023-03-31 7.43 30.11
2023-04-03 7.25 33.83
2023-04-04 7.25 33.19
2023-04-05 6.63 32.16
2023-04-06 6.34 29.55
2023-04-07 6.68 31.35
2023-04-10 6.89 31.33
2023-04-11 7.26 31.06
2023-04-12 7.45 29.39
2023-04-13 7.45 26.96
2023-04-14 7.52 31.99
2023-04-17 7.62 31.39
2023-04-18 7.84 31.48
2023-04-19 7.86 31.60
2023-04-20 7.92 31.40
2023-04-21 7.82 29.23
2023-04-24 7.74 29.52
2023-04-25 7.99 28.84
2023-04-26 7.67 23.98
2023-04-27 7.72 25.49
2023-04-28 8.45 32.19
2023-05-01 9.28 33.37
2023-05-02 9.28 33.08
2023-05-08 8.77 33.36
2023-05-09 8.98 34.04
2023-05-10 8.78 32.27
2023-05-11 8.80 35.12
2023-05-12 8.96 35.86
2023-05-15 9.28 34.80
2023-05-16 9.50 36.24
2023-05-17 9.68 36.53
2023-05-18 10.15 39.80
2023-05-19 10.22 44.95
2023-05-22 10.34 44.17
2023-05-23 10.26 45.09
2023-05-24 9.98 41.45
2023-05-25 9.88 39.81
2023-05-26 9.93 46.52
2023-05-29 10.36 53.98
2023-05-30 10.31 53.97
2023-05-31 10.04 55.34
2023-06-01 9.91 52.31
2023-06-02 10.45 55.96
2023-06-05 11.08 58.16
2023-06-06 11.13 58.65
2023-06-07 10.85 58.58
2023-06-08 10.62 53.02
2023-06-09 10.97 56.64
2023-06-12 11.18 57.77
2023-06-13 11.65 63.10
2023-06-14 12.04 65.56
2023-06-15 12.20 67.75
2023-06-16 12.57 71.59
2023-06-19 12.90 69.15
2023-06-20 12.85 69.14
2023-06-21 12.86 68.87
2023-06-22 12.93 64.13
2023-06-23 12.83 67.88
2023-06-26 12.93 64.39
2023-06-27 12.83 59.97
2023-06-28 13.38 65.47
2023-06-29 13.52 65.87
2023-06-30 13.35 65.19
2023-07-03 13.52 69.11
2023-07-04 13.46 69.70
2023-07-05 13.48 69.69
2023-07-06 12.95 69.80
2023-07-07 12.22 67.08
2023-07-10 11.59 65.82
2023-07-11 11.45 65.92
2023-07-12 10.91 67.48
2023-07-13 11.21 71.47
2023-07-14 11.26 77.36
2023-07-18 11.52 80.24
2023-07-19 12.10 83.28
2023-07-20 12.17 82.91
2023-07-21 12.00 74.45
2023-07-24 12.80 73.22
2023-07-25 12.73 73.69
2023-07-26 12.65 76.15
2023-07-27 12.66 74.74
2023-07-28 11.84 73.84
2023-07-31 12.31 80.05
2023-08-01 12.57 78.90
2023-08-02 12.14 77.96
2023-08-03 11.46 70.18
2023-08-04 11.24 69.68
2023-08-07 11.23 67.79
2023-08-08 11.77 70.68
2023-08-09 11.97 67.75
2023-08-10 12.13 63.88
2023-08-14 11.83 62.02
2023-08-15 11.98 65.78
2023-08-16 11.57 62.21
2023-08-17 11.38 58.65
2023-08-18 11.02 55.17
2023-08-21 10.93 54.42
2023-08-22 11.31 59.50
2023-08-23 11.23 58.91
2023-08-24 11.57 63.90
2023-08-25 11.43 56.63
2023-08-28 11.85 59.07
2023-08-29 12.05 61.47
2023-08-30 12.29 68.34
2023-08-31 12.62 70.20
2023-09-01 12.55 69.82
2023-09-04 12.72 69.28
2023-09-05 12.75 69.27
2023-09-06 13.00 69.92
2023-09-07 12.78 66.94
2023-09-08 12.33 64.40
2023-09-11 12.15 64.69
2023-09-12 12.32 68.47
2023-09-13 12.48 64.70
2023-09-14 12.72 65.79
2023-09-15 13.09 68.36
2023-09-19 12.88 62.73
2023-09-20 12.62 61.89
2023-09-21 12.41 57.16
2023-09-22 11.91 51.16
2023-09-25 12.22 51.26
2023-09-26 12.01 52.59
2023-09-27 11.90 48.08
2023-09-28 11.75 48.56
2023-09-29 11.53 50.97
2023-10-02 11.31 50.24
2023-10-03 10.73 52.63
2023-10-04 9.60 47.14
2023-10-05 10.09 51.54
2023-10-06 10.14 50.28
2023-10-10 10.98 56.82
2023-10-11 11.15 58.53
2023-10-12 11.88 60.80
2023-10-13 11.39 59.42
2023-10-16 10.94 55.33
2023-10-17 11.05 58.79
2023-10-18 10.91 57.77
2023-10-19 10.23 53.29
2023-10-20 10.03 50.52
2023-10-23 9.65 45.90
2023-10-24 9.87 46.85
2023-10-25 10.07 49.53
2023-10-26 9.45 42.08
2023-10-27 9.77 36.48
2023-10-30 9.33 37.83
2023-10-31 9.47 40.74
2023-11-01 10.28 41.52
2023-11-02 10.58 46.42
2023-11-06 11.62 55.13
2023-11-07 11.33 56.23
2023-11-08 11.43 59.13
2023-11-09 12.00 59.37
2023-11-10 11.84 56.65
2023-11-13 11.93 63.60
2023-11-14 12.14 62.55
2023-11-15 12.98 69.46
2023-11-16 13.03 69.65
2023-11-17 13.36 69.81
2023-11-20 13.16 69.72
2023-11-21 13.07 73.74
2023-11-22 13.02 71.64
2023-11-24 13.28 72.90
2023-11-27 13.12 72.26
2023-11-28 12.92 71.99
2023-11-29 12.95 72.81
2023-11-30 13.13 72.28
2023-12-01 13.02 70.31
2023-12-04 12.71 71.07
2023-12-05 12.64 67.76
2023-12-06 13.35 68.59
2023-12-07 12.66 66.81
2023-12-08 11.36 71.36
2023-12-11 12.08 72.62
2023-12-12 12.31 75.61
2023-12-13 12.63 78.29
2023-12-14 12.06 82.52
2023-12-15 12.35 81.98
2023-12-18 12.24 83.41
2023-12-19 12.67 86.02
2023-12-20 13.70 87.85
2023-12-21 13.13 82.20
2023-12-22 12.88 86.29
2023-12-25 12.92 86.76
2023-12-26 12.90 86.75
2023-12-27 13.51 89.01
2023-12-28 13.46 89.66
2023-12-29 13.27 89.13
2024-01-04 13.10 75.46
2024-01-05 13.62 73.64
2024-01-09 13.77 81.12
2024-01-10 14.17 81.69
2024-01-11 14.90 84.17
2024-01-12 15.00 84.61
2024-01-15 15.42 84.64
2024-01-16 15.23 84.62
2024-01-17 15.25 84.55
2024-01-18 14.97 82.42
2024-01-19 15.08 87.61
2024-01-22 15.63 94.77
2024-01-23 15.76 95.19
2024-01-24 15.24 96.81
2024-01-25 15.10 98.80
2024-01-26 14.95 99.09
2024-01-29 15.33 96.60
2024-01-30 15.35 100.59
2024-01-31 15.52 97.91
2024-02-01 15.07 88.77
2024-02-02 15.43 92.99
2024-02-05 15.71 99.60
2024-02-06 15.34 99.08
2024-02-07 15.43 98.17
2024-02-08 15.73 102.24
2024-02-09 15.81 102.83
2024-02-13 16.32 104.95
2024-02-14 15.95 98.29
2024-02-15 16.24 102.84
2024-02-16 16.66 103.54
名称 DCワールドセレクト債券 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 16.66 103.54
最大値(%)/(日付) 16.66
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -5.67
/2020-03-19		 -30.64
/2018-12-25
標準偏差 4.296475 51.281012
赤字期間(日) 105 95
赤字期間/全体の投資期間
(%)		 0.08 0.07
連続黒字日数(日) 920 272

関連リンク

RELATED POST