投資信託×積立投資

【投信積立】大和ストックインデ225の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

大和-ストック インデックス ファンド225の基本スペックをまとめました。

概要

大和-ストック インデックス ファンド225

我が国の株式市場の動きと長期成長をとらえることを目標に、日経平均トータルリターン・インデックスをモデルとして運用を行う。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 1985/09/20
信託報酬
(保有時発生する年間の管理手数料)
0.517%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
17253円
前日比
(対2024-02-15比)
0.89%
7日比
(対2024-02-09比)
4.33%
30日比
(対2024-01-17比)
8.48%
180日比
(対2023-08-18比)
21.03%
一年比
(対2023-02-16比)
38.68%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-09-19 270
2022-09-20 160
2021-09-21 180
2020-09-23 190
2019-09-19 120
2018-09-19 160
2017-09-19 120
2016-09-20 80
2015-09-24 80
2014-09-19 90
2013-09-19 80
2012-09-19 5
2011-09-20 5
2010-09-21 5
2009-09-24 5
2008-09-19 10
2007-09-19 40
2006-09-19 50
2005-09-20 10
2004-09-21 5
2003-09-19 5
2002-09-19 0
2001-09-19 0
2000-09-19 10
1999-09-20 10
1998-09-19 10
1997-09-19 20
1996-09-19 50
1995-09-19 30
1994-09-19 40
1993-09-19 100
1992-09-19 100
1991-09-19 1000
1990-09-19 2500
1989-09-19 100
1988-09-19 90
1987-09-19 60
1986-09-19 50

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 14.23 2008/10/14
最小値(%) -11.44 2008/10/16
平均値(%) 0.02
標準偏差(ばらつき) 1.46

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 17253 0.89
2024-02-15 17100 1.20
2024-02-14 16898 -0.69
2024-02-13 17016 2.90
2024-02-09 16537 0.10
2024-02-08 16521 2.06
2024-02-07 16188 -0.11
2024-02-06 16206 -0.54
2024-02-05 16294 0.54
2024-02-02 16206 0.41
2024-02-01 16140 -0.77
2024-01-31 16265 0.62
2024-01-30 16165 0.11
2024-01-29 16148 0.77
2024-01-26 16024 -1.34
2024-01-25 16242 0.02
2024-01-24 16239 -0.79
2024-01-23 16369 -0.09
2024-01-22 16383 1.62
2024-01-19 16122 1.40
2024-01-18 15900 -0.03
2024-01-17 15904 -0.40
2024-01-16 15968 -0.80
2024-01-15 16096 0.91
2024-01-12 15951 1.50
2024-01-11 15716 1.79
2024-01-10 15440 2.01
2024-01-09 15136 1.16
2024-01-05 14963 0.27
2024-01-04 14923 -0.54
2023-12-29 15004 -0.22
2023-12-28 15037 -0.27
2023-12-27 15078 1.12
2023-12-26 14911 0.15
2023-12-25 14888 0.26
2023-12-22 14850 0.08
2023-12-21 14838 -1.60
2023-12-20 15079 1.37
2023-12-19 14875 1.40
2023-12-18 14669 -0.64
2023-12-15 14764 0.87
2023-12-14 14636 -0.74
2023-12-13 14745 0.26
2023-12-12 14707 0.15
2023-12-11 14685 1.49
2023-12-08 14469 -1.69
2023-12-07 14717 -1.76
2023-12-06 14980 2.04
2023-12-05 14680 -1.36
2023-12-04 14883 -0.61
2023-12-01 14974 -0.17
2023-11-30 14999 0.50
2023-11-29 14925 -0.26
2023-11-28 14964 -0.12
2023-11-27 14982 -0.53
2023-11-24 15062 0.51
2023-11-22 14985 0.29
2023-11-21 14942 -0.09
2023-11-20 14956 -0.60
2023-11-17 15046 0.47
2023-11-16 14975 -0.28
2023-11-15 15017 2.51
2023-11-14 14649 0.34
2023-11-13 14599 0.05
2023-11-10 14591 -0.23
2023-11-09 14625 1.48
2023-11-08 14411 -0.33
2023-11-07 14458 -1.34
2023-11-06 14654 2.38
2023-11-02 14313 1.09
2023-11-01 14159 2.41
2023-10-31 13826 0.52
2023-10-30 13754 -0.96
2023-10-27 13887 1.28
2023-10-26 13711 -2.13
2023-10-25 14010 0.65
2023-10-24 13919 0.21
2023-10-23 13890 -0.84
2023-10-20 14007 -0.55
2023-10-19 14084 -1.91
2023-10-18 14358 0.01
2023-10-17 14357 1.19
2023-10-16 14188 -2.03
2023-10-13 14482 -0.57
2023-10-12 14565 1.77
2023-10-11 14312 0.59
2023-10-10 14228 2.41
2023-10-06 13893 -0.24
2023-10-05 13927 1.80
2023-10-04 13681 -2.29
2023-10-03 14001 -1.66
2023-10-02 14237 -0.30
2023-09-29 14280 -0.05
2023-09-28 14287 -0.85
2023-09-27 14410 0.18
2023-09-26 14384 -1.12
2023-09-25 14547 0.84
2023-09-22 14426 -0.51
2023-09-21 14500 -1.37
2023-09-20 14702 -0.65
2023-09-19 14798 -2.64
2023-09-15 15200 1.10
2023-09-14 15035 1.41
2023-09-13 14826 -0.22
2023-09-12 14858 0.95
2023-09-11 14718 -0.43
2023-09-08 14782 -1.16
2023-09-07 14956 -0.76
2023-09-06 15070 0.62
2023-09-05 14977 0.29
2023-09-04 14934 0.70
2023-09-01 14830 0.28
2023-08-31 14789 0.89
2023-08-30 14659 0.38
2023-08-29 14603 0.18
2023-08-28 14577 1.72
2023-08-25 14331 -2.05
2023-08-24 14631 0.86
2023-08-23 14506 0.46
2023-08-22 14439 0.94
2023-08-21 14305 0.35
2023-08-18 14255 -0.56
2023-08-17 14335 -0.43
2023-08-16 14397 -1.47
2023-08-15 14612 0.55
2023-08-14 14532 -1.28
2023-08-10 14721 0.84
2023-08-09 14598 -0.52
2023-08-08 14675 0.36
2023-08-07 14622 0.20
2023-08-04 14593 0.10
2023-08-03 14578 -1.67
2023-08-02 14826 -2.30
2023-08-01 15175 0.90
2023-07-31 15039 1.26
2023-07-28 14852 -0.40
2023-07-27 14911 0.69
2023-07-26 14809 -0.05
2023-07-25 14816 -0.05
2023-07-24 14824 1.22
2023-07-21 14645 -0.57
2023-07-20 14729 -1.25
2023-07-19 14916 1.26
2023-07-18 14731 0.31
2023-07-14 14686 -0.11
2023-07-13 14702 1.50
2023-07-12 14485 -0.81
2023-07-11 14603 0.04
2023-07-10 14597 -0.62
2023-07-07 14688 -1.17
2023-07-06 14862 -1.70
2023-07-05 15119 -0.24
2023-07-04 15156 -0.99
2023-07-03 15307 1.69
2023-06-30 15053 -0.14
2023-06-29 15074 0.23
2023-06-28 15040 2.01
2023-06-27 14744 -0.49
2023-06-26 14816 -0.26
2023-06-23 14854 -1.45
2023-06-22 15073 -0.93
2023-06-21 15215 0.56
2023-06-20 15130 0.05
2023-06-19 15123 -1.00
2023-06-16 15275 0.66
2023-06-15 15175 -0.06
2023-06-14 15184 1.47
2023-06-13 14964 1.80
2023-06-12 14699 0.53
2023-06-09 14622 1.97
2023-06-08 14340 -0.85
2023-06-07 14463 -1.83
2023-06-06 14732 0.89
2023-06-05 14602 2.20
2023-06-02 14288 1.20
2023-06-01 14118 0.84
2023-05-31 14000 -1.42
2023-05-30 14201 0.30
2023-05-29 14158 1.03
2023-05-26 14014 0.37
2023-05-25 13962 0.39
2023-05-24 13908 -0.88
2023-05-23 14032 -0.42
2023-05-22 14091 0.88
2023-05-19 13968 0.79
2023-05-18 13859 1.61
2023-05-17 13640 0.84
2023-05-16 13526 0.73
2023-05-15 13428 0.81
2023-05-12 13320 0.92
2023-05-11 13199 0.02
2023-05-10 13197 -0.41
2023-05-09 13251 1.01
2023-05-08 13118 -0.72
2023-05-02 13213 0.11
2023-05-01 13198 0.93
2023-04-28 13077 1.40
2023-04-27 12896 0.15
2023-04-26 12877 -0.71
2023-04-25 12969 0.09
2023-04-24 12957 0.09
2023-04-21 12945 -0.32
2023-04-20 12987 0.18
2023-04-19 12964 -0.18
2023-04-18 12988 0.50
2023-04-17 12923 0.08
2023-04-14 12913 1.18
2023-04-13 12762 0.27
2023-04-12 12728 0.57
2023-04-11 12656 1.05
2023-04-10 12525 0.42
2023-04-07 12473 0.16
2023-04-06 12453 -1.22
2023-04-05 12607 -1.68
2023-04-04 12822 0.34
2023-04-03 12779 0.53
2023-03-31 12711 0.92
2023-03-30 12595 0.57
2023-03-29 12523 1.32
2023-03-28 12360 0.15
2023-03-27 12342 0.33
2023-03-24 12302 -0.11
2023-03-23 12316 -0.18
2023-03-22 12338 1.93
2023-03-20 12104 -1.43
2023-03-17 12279 1.19
2023-03-16 12134 -0.81
2023-03-15 12233 0.03
2023-03-14 12229 -2.21
2023-03-13 12505 -1.10
2023-03-10 12644 -1.69
2023-03-09 12861 0.63
2023-03-08 12780 0.47
2023-03-07 12720 0.25
2023-03-06 12688 1.12
2023-03-03 12548 1.55
2023-03-02 12356 -0.06
2023-03-01 12364 0.25
2023-02-28 12333 0.08
2023-02-27 12323 -0.05
2023-02-24 12329 1.27
2023-02-22 12174 -1.34
2023-02-21 12339 -0.22
2023-02-20 12366 0.06
2023-02-17 12358 -0.67
2023-02-16 12441 0.70
2023-02-15 12354 -0.36
2023-02-14 12399 0.64
2023-02-13 12320 -0.88
2023-02-10 12430 0.31
2023-02-09 12391 -0.08
2023-02-08 12401 -0.28
2023-02-07 12436 -0.04
2023-02-06 12441 0.67
2023-02-03 12358 0.39
2023-02-02 12310 0.20
2023-02-01 12285 0.07
2023-01-31 12277 -0.38
2023-01-30 12324 0.18
2023-01-27 12302 0.07
2023-01-26 12293 -0.11
2023-01-25 12307 0.34
2023-01-24 12265 1.46
2023-01-23 12088 1.32
2023-01-20 11931 0.56
2023-01-19 11864 -1.45
2023-01-18 12038 2.49
2023-01-17 11745 1.22
2023-01-16 11603 -1.14
2023-01-13 11737 -1.25
2023-01-12 11885 0.01
2023-01-11 11884 1.03
2023-01-10 11763 0.77
2023-01-06 11673 0.59
2023-01-05 11604 0.41
2023-01-04 11557 -1.47
2022-12-30 11729 0.01
2022-12-29 11728 -0.78
2022-12-28 11820 -0.40
2022-12-27 11868 0.15
2022-12-26 11850 0.65
2022-12-23 11773 -1.03
2022-12-22 11896 0.46
2022-12-21 11842 -0.69
2022-12-20 11924 -2.46
2022-12-19 12225 -1.04
2022-12-16 12354 -1.87
2022-12-15 12589 -0.37
2022-12-14 12636 0.72
2022-12-13 12546 0.39
2022-12-12 12497 -0.22
2022-12-09 12524 1.19
2022-12-08 12377 -0.40
2022-12-07 12427 -0.72
2022-12-06 12517 0.23
2022-12-05 12488 0.15
2022-12-02 12469 -1.60
2022-12-01 12672 0.92
2022-11-30 12557 -0.21
2022-11-29 12583 -0.48
2022-11-28 12644 -0.43
2022-11-25 12699 -0.35
2022-11-24 12743 0.94
2022-11-22 12624 0.61
2022-11-21 12547 0.16
2022-11-18 12527 -0.12
2022-11-17 12542 -0.34
2022-11-16 12585 0.13
2022-11-15 12569 0.10
2022-11-14 12557 -1.06
2022-11-11 12691 2.98
2022-11-10 12324 -0.97
2022-11-09 12445 -0.57
2022-11-08 12516 1.25
2022-11-07 12361 1.20
2022-11-04 12214 -1.68
2022-11-02 12423 -0.06
2022-11-01 12430 0.33
2022-10-31 12389 1.78
2022-10-28 12172 -0.88
2022-10-27 12280 -0.32
2022-10-26 12320 0.67
2022-10-25 12238 1.02
2022-10-24 12114 0.30
2022-10-21 12078 -0.43
2022-10-20 12130 -0.91
2022-10-19 12242 0.36
2022-10-18 12198 1.43
2022-10-17 12026 -1.18
2022-10-14 12169 3.24
2022-10-13 11787 -0.61
2022-10-12 11859 -0.02
2022-10-11 11861 -2.64
2022-10-07 12182 -0.72
2022-10-06 12270 0.70
2022-10-05 12185 0.49
2022-10-04 12125 2.93
2022-10-03 11780 1.08
2022-09-30 11654 -1.81
2022-09-29 11869 1.78
2022-09-28 11661 -1.50
2022-09-27 11839 0.52
2022-09-26 11778 -2.68
2022-09-22 12102 -0.56
2022-09-21 12170 -1.35
2022-09-20 12337 -0.86
2022-09-16 12444 -1.10
2022-09-15 12583 0.21
2022-09-14 12557 -2.79
2022-09-13 12917 0.26
2022-09-12 12884 1.15
2022-09-09 12737 0.54
2022-09-08 12669 2.30
2022-09-07 12384 -0.71
2022-09-06 12472 0.02
2022-09-05 12469 -0.11
2022-09-02 12483 -0.04
2022-09-01 12488 -1.54
2022-08-31 12683 -0.37
2022-08-30 12730 1.18
2022-08-29 12581 -2.66
2022-08-26 12925 0.56
2022-08-25 12853 0.59
2022-08-24 12778 -0.49
2022-08-23 12841 -1.19
2022-08-22 12995 -0.47
2022-08-19 13057 -0.05
2022-08-18 13063 -0.96
2022-08-17 13190 1.22
2022-08-16 13031 -0.01
2022-08-15 13032 1.13
2022-08-12 12886 2.61
2022-08-10 12558 -0.64
2022-08-09 12639 -0.89
2022-08-08 12752 0.25
2022-08-05 12720 0.87
2022-08-04 12610 0.69
2022-08-03 12524 0.52
2022-08-02 12459 -1.42
2022-08-01 12639 0.69
2022-07-29 12552 -0.06
2022-07-28 12559 0.36
2022-07-27 12514 0.22
2022-07-26 12486 -0.16
2022-07-25 12506 -0.78
2022-07-22 12604 0.40
2022-07-21 12554 0.44
2022-07-20 12499 2.67
2022-07-19 12174 0.64
2022-07-15 12097 0.54
2022-07-14 12032 0.63
2022-07-13 11957 0.54
2022-07-12 11893 -1.77
2022-07-11 12107 1.09
2022-07-08 11977 0.11
2022-07-07 11964 1.47
2022-07-06 11791 -1.20
2022-07-05 11934 1.02
2022-07-04 11813 0.85
2022-07-01 11714 -1.74
2022-06-30 11922 -1.53
2022-06-29 12107 -0.80
2022-06-28 12205 0.68
2022-06-27 12123 1.41
2022-06-24 11954 1.23
2022-06-23 11809 0.08
2022-06-22 11799 -0.37
2022-06-21 11843 1.83
2022-06-20 11630 -0.73
2022-06-17 11715 -1.79
2022-06-16 11928 0.40
2022-06-15 11881 -1.15
2022-06-14 12019 -1.31
2022-06-13 12178 -3.02
2022-06-10 12557 -1.49
2022-06-09 12747 0.04
2022-06-08 12742 1.04
2022-06-07 12611 0.10
2022-06-06 12598 0.54
2022-06-03 12530 1.27
2022-06-02 12373 -0.16
2022-06-01 12393 0.65
2022-05-31 12313 -0.33
2022-05-30 12354 2.19
2022-05-27 12089 0.66
2022-05-26 12010 -0.27
2022-05-25 12043 -0.27
2022-05-24 12075 -0.94
2022-05-23 12190 0.98
2022-05-20 12072 1.28
2022-05-19 11919 -1.89
2022-05-18 12149 0.95
2022-05-17 12035 0.43
2022-05-16 11984 0.46
2022-05-13 11929 2.63
2022-05-12 11623 -1.76
2022-05-11 11831 0.19
2022-05-10 11809 -0.56
2022-05-09 11876 -2.54
2022-05-06 12186 0.69
2022-05-02 12102 -0.11
2022-04-28 12115 1.75
2022-04-27 11907 -1.16
2022-04-26 12047 0.41
2022-04-25 11998 -1.90
2022-04-22 12231 -1.63
2022-04-21 12434 1.24
2022-04-20 12282 0.85
2022-04-19 12178 0.69
2022-04-18 12094 -1.09
2022-04-15 12227 -0.29
2022-04-14 12263 1.22
2022-04-13 12115 1.94
2022-04-12 11885 -1.82
2022-04-11 12105 -0.62
2022-04-08 12180 0.36
2022-04-07 12136 -1.69
2022-04-06 12345 -1.57
2022-04-05 12542 0.18
2022-04-04 12520 0.26
2022-04-01 12488 -0.56
2022-03-31 12558 -0.74
2022-03-30 12651 0.05
2022-03-29 12645 1.10
2022-03-28 12508 -0.74
2022-03-25 12601 0.14
2022-03-24 12583 0.24
2022-03-23 12553 2.99
2022-03-22 12188 1.47
2022-03-18 12012 0.66
2022-03-17 11933 3.45
2022-03-16 11535 1.64
2022-03-15 11349 0.16
2022-03-14 11331 0.56
2022-03-11 11268 -2.05
2022-03-10 11504 3.93
2022-03-09 11069 -0.27
2022-03-08 11099 -1.72
2022-03-07 11293 -2.95
2022-03-04 11636 -2.23
2022-03-03 11901 0.70
2022-03-02 11818 -1.69
2022-03-01 12021 1.20
2022-02-28 11879 0.19
2022-02-25 11856 1.99
2022-02-24 11625 -1.81
2022-02-22 11839 -1.72
2022-02-21 12046 -0.77
2022-02-18 12140 -0.40
2022-02-17 12189 -0.83
2022-02-16 12291 2.20
2022-02-15 12026 -0.79
2022-02-14 12122 -2.23
2022-02-10 12399 0.43
2022-02-09 12346 1.08
2022-02-08 12214 0.13
2022-02-07 12198 -0.70
2022-02-04 12284 0.73
2022-02-03 12195 -1.06
2022-02-02 12326 1.68
2022-02-01 12122 0.27
2022-01-31 12089 1.06
2022-01-28 11962 2.07
2022-01-27 11719 -3.11
2022-01-26 12095 -0.44
2022-01-25 12149 -1.66
2022-01-24 12354 0.24
2022-01-21 12324 -0.91
2022-01-20 12437 1.11
2022-01-19 12301 -2.79
2022-01-18 12654 -0.27
2022-01-17 12688 0.73
2022-01-14 12596 -1.28
2022-01-13 12759 -0.96
2022-01-12 12883 1.92
2022-01-11 12640 -0.91
2022-01-07 12756 -0.04
2022-01-06 12761 -2.88
2022-01-05 13139 0.10
2022-01-04 13126 1.77
2021-12-30 12898 -0.39
2021-12-29 12949 -0.44
2021-12-28 13006 1.36
2021-12-27 12831 -0.37
2021-12-24 12879 -0.05
2021-12-23 12886 0.83
2021-12-22 12780 0.15
2021-12-21 12761 2.07
2021-12-20 12502 -2.14
2021-12-17 12775 -1.79
2021-12-16 13008 2.12
2021-12-15 12738 0.10
2021-12-14 12725 -0.73
2021-12-13 12819 0.71
2021-12-10 12728 -1.00
2021-12-09 12857 -0.47
2021-12-08 12918 1.42
2021-12-07 12737 1.90
2021-12-06 12500 -0.37
2021-12-03 12547 0.99
2021-12-02 12424 -0.66
2021-12-01 12507 0.47
2021-11-30 12449 -1.67
2021-11-29 12661 -1.62
2021-11-26 12870 -2.54
2021-11-25 13205 0.67
2021-11-24 13117 -1.59
2021-11-22 13329 0.09
2021-11-19 13317 0.50
2021-11-18 13251 -0.30
2021-11-17 13291 -0.40
2021-11-16 13345 0.11
2021-11-15 13331 0.57
2021-11-12 13255 1.13
2021-11-11 13107 0.58
2021-11-10 13031 -0.61
2021-11-09 13111 -0.75
2021-11-08 13210 -0.35
2021-11-05 13256 -0.62
2021-11-04 13339 0.93
2021-11-02 13216 -0.42
2021-11-01 13272 2.61
2021-10-29 12934 0.25
2021-10-28 12902 -0.94
2021-10-27 13025 -0.04
2021-10-26 13030 1.77
2021-10-25 12804 -0.72
2021-10-22 12897 0.33
2021-10-21 12854 -1.87
2021-10-20 13099 0.14
2021-10-19 13081 0.67
2021-10-18 12994 -0.17
2021-10-15 13016 1.81
2021-10-14 12784 1.46
2021-10-13 12600 -0.31
2021-10-12 12639 -0.96
2021-10-11 12761 1.58
2021-10-08 12562 1.33
2021-10-07 12397 0.57
2021-10-06 12327 -1.07
2021-10-05 12460 -2.17
2021-10-04 12736 -1.18
2021-10-01 12888 -2.31
2021-09-30 13193 -0.32
2021-09-29 13235 -1.50
2021-09-28 13436 -0.20
2021-09-27 13463 -0.04
2021-09-24 13468 2.05
2021-09-22 13197 -0.67
2021-09-21 13286 -3.48
2021-09-17 13765 0.58
2021-09-16 13686 -0.62
2021-09-15 13771 -0.51
2021-09-14 13842 0.72
2021-09-13 13743 0.22
2021-09-10 13713 1.24
2021-09-09 13545 -0.57
2021-09-08 13623 0.88
2021-09-07 13504 0.87
2021-09-06 13388 1.83
2021-09-03 13148 2.05
2021-09-02 12884 0.33
2021-09-01 12842 1.28
2021-08-31 12680 1.09
2021-08-30 12543 0.57
2021-08-27 12472 -0.36
2021-08-26 12517 0.06
2021-08-25 12510 -0.02
2021-08-24 12513 0.85
2021-08-23 12407 1.78
2021-08-20 12190 -0.97
2021-08-19 12310 -1.12
2021-08-18 12449 0.59
2021-08-17 12376 -0.36
2021-08-16 12421 -1.63
2021-08-13 12627 -0.13
2021-08-12 12644 -0.20
2021-08-11 12669 0.65
2021-08-10 12587 0.24
2021-08-06 12557 0.34
2021-08-05 12515 0.51
2021-08-04 12451 -0.20
2021-08-03 12476 -0.51
2021-08-02 12540 1.81
2021-07-30 12317 -1.79
2021-07-29 12542 0.74
2021-07-28 12450 -1.39
2021-07-27 12626 0.49
2021-07-26 12565 1.03
2021-07-21 12437 0.57
2021-07-20 12367 -0.95
2021-07-19 12485 -1.25
2021-07-16 12643 -0.98
2021-07-15 12768 -1.15
2021-07-14 12917 -0.38
2021-07-13 12966 0.52
2021-07-12 12899 2.19
2021-07-09 12622 -0.61
2021-07-08 12699 -0.88
2021-07-07 12812 -0.96
2021-07-06 12936 0.15
2021-07-05 12916 -0.65
2021-07-02 13001 0.27
2021-07-01 12966 -0.30
2021-06-30 13005 -0.07
2021-06-29 13014 -0.72
2021-06-28 13108 -0.07
2021-06-25 13117 0.66
2021-06-24 13031 0.00
2021-06-23 13031 -0.03
2021-06-22 13035 3.08
2021-06-21 12645 -3.30
2021-06-18 13076 -0.19
2021-06-17 13101 -0.93
2021-06-16 13224 -0.51
2021-06-15 13292 0.96
2021-06-14 13166 0.73
2021-06-11 13070 -0.04
2021-06-10 13075 0.34
2021-06-09 13031 -0.36
2021-06-08 13078 -0.19
2021-06-07 13103 0.27
2021-06-04 13068 -0.40
2021-06-03 13121 0.38
2021-06-02 13071 0.46
2021-06-01 13011 -0.17
2021-05-31 13033 -1.00
2021-05-28 13164 2.10
2021-05-27 12893 -0.32
2021-05-26 12935 0.30
2021-05-25 12896 0.67
2021-05-24 12810 0.15
2021-05-21 12791 0.79
2021-05-20 12691 0.20
2021-05-19 12666 -1.29
2021-05-18 12832 2.11
2021-05-17 12567 -0.92
2021-05-14 12684 2.30
2021-05-13 12399 -2.46
2021-05-12 12712 -1.62
2021-05-11 12921 -3.08
2021-05-10 13331 0.54
2021-05-07 13259 0.10
2021-05-06 13246 1.79
2021-04-30 13013 -0.82
2021-04-28 13121 0.22
2021-04-27 13092 -0.47
2021-04-26 13154 0.37
2021-04-23 13106 -0.57
2021-04-22 13181 2.36
2021-04-21 12877 -2.03
2021-04-20 13144 -1.97
2021-04-19 13408 0.00
2021-04-16 13408 0.14
2021-04-15 13389 0.07
2021-04-14 13379 -0.45
2021-04-13 13439 0.72
2021-04-12 13343 -0.77
2021-04-09 13447 0.20
2021-04-08 13420 -0.07
2021-04-07 13430 0.11
2021-04-06 13415 -1.31
2021-04-05 13593 0.78
2021-04-02 13488 1.59
2021-04-01 13277 0.72
2021-03-31 13182 -0.87
2021-03-30 13298 0.79
2021-03-29 13194 0.69
2021-03-26 13104 1.55
2021-03-25 12904 1.15
2021-03-24 12757 -2.04
2021-03-23 13023 -0.61
2021-03-22 13103 -2.07
2021-03-19 13380 -1.42
2021-03-18 13573 1.01
2021-03-17 13437 -0.02
2021-03-16 13440 0.52
2021-03-15 13371 0.16
2021-03-12 13350 1.74
2021-03-11 13122 0.61
2021-03-10 13043 0.02
2021-03-09 13041 0.99
2021-03-08 12913 -0.42
2021-03-05 12967 -0.24
2021-03-04 12998 -2.13
2021-03-03 13281 0.51
2021-03-02 13214 -0.85
2021-03-01 13327 2.37
2021-02-26 13019 -3.98
2021-02-25 13558 1.71
2021-02-24 13330 -1.61
2021-02-22 13548 0.45
2021-02-19 13487 -0.72
2021-02-18 13585 -0.19
2021-02-17 13611 -0.58
2021-02-16 13690 1.27
2021-02-15 13518 1.92
2021-02-12 13263 -0.15
2021-02-10 13283 0.19
2021-02-09 13258 0.39
2021-02-08 13206 2.11
2021-02-05 12933 1.55
2021-02-04 12736 -1.06
2021-02-03 12873 1.00
2021-02-02 12746 0.96
2021-02-01 12625 1.56
2021-01-29 12431 -1.89
2021-01-28 12671 -1.54
2021-01-27 12869 0.31
2021-01-26 12829 -0.96
2021-01-25 12954 0.66
2021-01-22 12869 -0.43
2021-01-21 12925 0.82
2021-01-20 12820 -0.40
2021-01-19 12871 1.39
2021-01-18 12694 -0.98
2021-01-15 12819 -0.64
2021-01-14 12901 0.85
2021-01-13 12792 1.03
2021-01-12 12661 0.09
2021-01-08 12650 2.36
2021-01-07 12358 1.60
2021-01-06 12163 -0.38
2021-01-05 12209 -0.38
2021-01-04 12255 -0.68
2020-12-30 12339 -0.45
2020-12-29 12395 2.79
2020-12-28 12059 0.73
2020-12-25 11972 -0.04
2020-12-24 11977 0.55
2020-12-23 11912 0.34
2020-12-22 11872 -1.05
2020-12-21 11998 -0.19
2020-12-18 12021 -0.16
2020-12-17 12040 0.18
2020-12-16 12018 0.26
2020-12-15 11987 -0.17
2020-12-14 12007 0.30
2020-12-11 11971 -0.39
2020-12-10 12018 -0.24
2020-12-09 12047 1.33
2020-12-08 11889 -0.30
2020-12-07 11925 -0.77
2020-12-04 12018 -0.22
2020-12-03 12044 0.03
2020-12-02 12040 0.05
2020-12-01 12034 1.33
2020-11-30 11876 -0.79
2020-11-27 11971 0.40
2020-11-26 11923 0.91
2020-11-25 11816 0.51
2020-11-24 11756 2.50
2020-11-20 11469 -0.41
2020-11-19 11516 -0.38
2020-11-18 11560 -1.10
2020-11-17 11689 0.41
2020-11-16 11641 2.06
2020-11-13 11406 -0.52
2020-11-12 11466 0.66
2020-11-11 11391 1.81
2020-11-10 11189 0.29
2020-11-09 11157 2.14
2020-11-06 10923 0.91
2020-11-05 10824 1.73
2020-11-04 10640 1.71
2020-11-02 10461 1.39
2020-10-30 10318 -1.52
2020-10-29 10477 -0.37
2020-10-28 10516 -0.28
2020-10-27 10546 -0.04
2020-10-26 10550 -0.09
2020-10-23 10560 0.18
2020-10-22 10541 -0.71
2020-10-21 10616 0.31
2020-10-20 10583 -0.44
2020-10-19 10630 1.10
2020-10-16 10514 -0.41
2020-10-15 10557 -0.51
2020-10-14 10611 0.10
2020-10-13 10600 0.18
2020-10-12 10581 -0.26
2020-10-09 10609 -0.12
2020-10-08 10622 0.96
2020-10-07 10521 -0.05
2020-10-06 10526 0.53
2020-10-05 10471 1.22
2020-10-02 10345 -0.68
2020-10-01 10416 0.01
2020-09-30 10415 -1.50
2020-09-29 10574 0.72
2020-09-28 10498 1.31
2020-09-25 10362 0.50
2020-09-24 10310 -1.10
2020-09-23 10425 -1.85
2020-09-18 10622 0.18
2020-09-17 10603 -0.67
2020-09-16 10675 0.08
2020-09-15 10666 -0.44
2020-09-14 10713 0.65
2020-09-11 10644 0.73
2020-09-10 10567 0.89
2020-09-09 10474 -1.05
2020-09-08 10585 0.80
2020-09-07 10501 -0.50
2020-09-04 10554 -1.11
2020-09-03 10673 0.94
2020-09-02 10574 0.47
2020-09-01 10525 -0.01
2020-08-31 10526 1.12
2020-08-28 10409 -1.36
2020-08-27 10552 -0.35
2020-08-26 10589 -0.03
2020-08-25 10592 1.35
2020-08-24 10451 0.28
2020-08-21 10422 0.17
2020-08-20 10404 -1.00
2020-08-19 10509 0.26
2020-08-18 10482 -0.20
2020-08-17 10503 -0.83
2020-08-14 10591 0.17
2020-08-13 10573 1.77
2020-08-12 10389 0.42
2020-08-11 10346 1.87
2020-08-07 10156 -0.40
2020-08-06 10197 -0.43
2020-08-05 10241 -0.27
2020-08-04 10269 1.71
2020-08-03 10096 2.22
2020-07-31 9877 -2.81
2020-07-30 10163 -0.25
2020-07-29 10188 -1.16
2020-07-28 10308 -0.25
2020-07-27 10334 -0.17
2020-07-22 10352 -0.58
2020-07-21 10412 0.74
2020-07-20 10336 0.09
2020-07-17 10327 -0.33
2020-07-16 10361 -0.77
2020-07-15 10441 1.59
2020-07-14 10278 -0.87
2020-07-13 10368 2.21
2020-07-10 10144 -1.06
2020-07-09 10253 0.41
2020-07-08 10211 -0.79
2020-07-07 10292 -0.44
2020-07-06 10337 1.82
2020-07-03 10152 0.71
2020-07-02 10080 0.11
2020-07-01 10069 -0.75
2020-06-30 10145 1.32
2020-06-29 10013 -2.15
2020-06-26 10233 1.13
2020-06-25 10119 -1.22
2020-06-24 10244 -0.07
2020-06-23 10251 0.50
2020-06-22 10200 -0.20
2020-06-19 10220 0.56
2020-06-18 10163 -0.46
2020-06-17 10210 -0.54
2020-06-16 10265 4.86
2020-06-15 9789 -3.47
2020-06-12 10141 -0.75
2020-06-11 10218 -2.83
2020-06-10 10516 0.13
2020-06-09 10502 -0.38
2020-06-08 10542 1.38
2020-06-05 10398 0.73
2020-06-04 10323 0.37
2020-06-03 10285 1.30
2020-06-02 10153 1.20
2020-06-01 10033 0.85
2020-05-29 9948 -0.21
2020-05-28 9969 2.33
2020-05-27 9742 0.70
2020-05-26 9674 2.54
2020-05-25 9434 1.75
2020-05-22 9272 -0.81
2020-05-21 9348 -0.19
2020-05-20 9366 0.76
2020-05-19 9295 1.47
2020-05-18 9160 0.49
2020-05-15 9115 0.63
2020-05-14 9058 -1.78
2020-05-13 9222 -0.46
2020-05-12 9265 -0.15
2020-05-11 9279 1.07
2020-05-08 9181 2.55
2020-05-07 8953 0.28
2020-05-01 8928 -2.83
2020-04-30 9188 2.10
2020-04-28 8999 -0.04
2020-04-27 9003 2.72
2020-04-24 8765 -0.88
2020-04-23 8843 1.54
2020-04-22 8709 -0.76
2020-04-21 8776 -1.97
2020-04-20 8952 -1.13
2020-04-17 9054 3.12
2020-04-16 8780 -1.35
2020-04-15 8900 -0.44
2020-04-14 8939 3.11
2020-04-13 8669 -2.31
2020-04-10 8874 0.73
2020-04-09 8810 0.08
2020-04-08 8803 1.99
2020-04-07 8631 2.05
2020-04-06 8458 4.28
2020-04-03 8111 -0.04
2020-04-02 8114 -1.31
2020-04-01 8222 -4.54
2020-03-31 8613 -0.85
2020-03-30 8687 -0.67
2020-03-27 8746 3.88
2020-03-26 8419 -4.51
2020-03-25 8817 7.92
2020-03-24 8170 7.16
2020-03-23 7624 2.03
2020-03-19 7472 -1.01
2020-03-18 7548 -1.64
2020-03-17 7674 0.01
2020-03-16 7673 -2.32
2020-03-13 7855 -6.10
2020-03-12 8365 -4.45
2020-03-11 8755 -2.26
2020-03-10 8957 0.89
2020-03-09 8878 -5.07
2020-03-06 9352 -2.73
2020-03-05 9614 1.08
2020-03-04 9511 0.11
2020-03-03 9501 -1.23
2020-03-02 9619 0.93
2020-02-28 9530 -3.64
2020-02-27 9890 -2.06
2020-02-26 10098 -0.80
2020-02-25 10179 -3.33
2020-02-21 10530 -0.41
2020-02-20 10573 0.34
2020-02-19 10537 0.88
2020-02-18 10445 -1.40
2020-02-17 10593 -0.69
2020-02-14 10667 -0.59
2020-02-13 10730 -0.15
2020-02-12 10746 0.74
2020-02-10 10667 -0.61
2020-02-07 10732 -0.20
2020-02-06 10753 2.37
2020-02-05 10504 1.02
2020-02-04 10398 0.50
2020-02-03 10346 -1.00
2020-01-31 10451 0.98
2020-01-30 10350 -1.72
2020-01-29 10531 0.71
2020-01-28 10457 -0.54
2020-01-27 10514 -2.03
2020-01-24 10732 0.13
2020-01-23 10718 -0.99
2020-01-22 10825 0.70
2020-01-21 10750 -0.91
2020-01-20 10849 0.18
2020-01-17 10830 0.45
2020-01-16 10782 0.06
2020-01-15 10775 -0.45
2020-01-14 10824 0.74
2020-01-10 10745 0.47
2020-01-09 10695 2.30
2020-01-08 10455 -1.57
2020-01-07 10622 1.60
2020-01-06 10455 -1.93
2019-12-30 10661 -0.76
2019-12-27 10743 -0.20
2019-12-26 10764 0.60
2019-12-25 10700 -0.21
2019-12-24 10722 0.04
2019-12-23 10718 0.02
2019-12-20 10716 -0.21
2019-12-19 10739 -0.29
2019-12-18 10770 -0.54
2019-12-17 10829 0.47
2019-12-16 10778 -0.31
2019-12-13 10811 2.56
2019-12-12 10541 0.14
2019-12-11 10526 -0.09
2019-12-10 10535 -0.09
2019-12-09 10544 0.31
2019-12-06 10511 0.24
2019-12-05 10486 0.71
2019-12-04 10412 -1.05
2019-12-03 10522 -0.64
2019-12-02 10590 1.00
2019-11-29 10485 -0.49
2019-11-28 10537 -0.12
2019-11-27 10550 0.28
2019-11-26 10521 0.34
2019-11-25 10485 0.78
2019-11-22 10404 0.32
2019-11-21 10371 -0.47
2019-11-20 10420 -0.62
2019-11-19 10485 -0.53
2019-11-18 10541 0.48
2019-11-15 10491 0.70
2019-11-14 10418 -0.77
2019-11-13 10499 -0.86
2019-11-12 10590 0.82
2019-11-11 10504 -0.27
2019-11-08 10532 0.27
2019-11-07 10504 0.11
2019-11-06 10492 0.22
2019-11-05 10469 1.76
2019-11-01 10288 -0.34
2019-10-31 10323 0.37
2019-10-30 10285 -0.57
2019-10-29 10344 0.47
2019-10-28 10296 0.29
2019-10-25 10266 0.21
2019-10-24 10244 0.56
2019-10-23 10187 0.33
2019-10-21 10153 0.25
2019-10-18 10128 0.18
2019-10-17 10110 -0.10
2019-10-16 10120 1.21
2019-10-15 9999 1.86
2019-10-11 9816 1.14
2019-10-10 9705 0.45
2019-10-09 9662 -0.62
2019-10-08 9722 1.00
2019-10-07 9626 -0.16
2019-10-04 9641 0.31
2019-10-03 9611 -2.01
2019-10-02 9808 -0.51
2019-10-01 9858 0.60
2019-09-30 9799 -0.56
2019-09-27 9854 -0.04
2019-09-26 9858 0.12
2019-09-25 9846 -0.36
2019-09-24 9882 0.09
2019-09-20 9873 0.15
2019-09-19 9858 -0.82
2019-09-18 9940 -0.18
2019-09-17 9958 0.05
2019-09-13 9953 1.05
2019-09-12 9850 0.76
2019-09-11 9776 0.96
2019-09-10 9683 0.34
2019-09-09 9650 0.55
2019-09-06 9597 0.54
2019-09-05 9545 2.10
2019-09-04 9349 0.12
2019-09-03 9338 0.03
2019-09-02 9335 -0.42
2019-08-30 9374 1.19
2019-08-29 9264 -0.01
2019-08-28 9265 0.11
2019-08-27 9255 0.95
2019-08-26 9168 -2.17
2019-08-23 9371 0.40
2019-08-22 9334 0.05
2019-08-21 9329 -0.29
2019-08-20 9356 0.55
2019-08-19 9305 0.70
2019-08-16 9240 0.06
2019-08-15 9234 -1.21
2019-08-14 9347 0.97
2019-08-13 9257 -1.11
2019-08-09 9361 0.44
2019-08-08 9320 0.37
2019-08-07 9286 -0.33
2019-08-06 9317 -0.64
2019-08-05 9377 -1.75
2019-08-02 9544 -2.10
2019-08-01 9749 0.08
2019-07-31 9741 -0.87
2019-07-30 9826 0.44
2019-07-29 9783 -0.20
2019-07-26 9803 -0.46
2019-07-25 9848 0.22
2019-07-24 9826 0.41
2019-07-23 9786 0.95
2019-07-22 9694 -0.24
2019-07-19 9717 1.99
2019-07-18 9527 -1.98
2019-07-17 9719 -0.31
2019-07-16 9749 -0.69
2019-07-12 9817 0.19
2019-07-11 9798 0.50
2019-07-10 9749 -0.14
2019-07-09 9763 0.13
2019-07-08 9750 -0.98
2019-07-05 9846 0.19
2019-07-04 9827 0.31
2019-07-03 9797 -0.54
2019-07-02 9850 0.10
2019-07-01 9840 2.13
2019-06-28 9635 -0.29
2019-06-27 9663 1.19
2019-06-26 9549 -0.35
2019-06-25 9583 -0.45
2019-06-24 9626 0.12
2019-06-21 9614 -0.95
2019-06-20 9706 0.60
2019-06-19 9648 1.72
2019-06-18 9485 -0.71
2019-06-17 9553 0.03
2019-06-14 9550 0.40
2019-06-13 9512 -0.47
2019-06-12 9557 -0.34
2019-06-11 9590 0.32
2019-06-10 9559 1.19
2019-06-07 9447 0.54
2019-06-06 9396 -0.01
2019-06-05 9397 1.80
2019-06-04 9231 -0.02
2019-06-03 9233 -0.92
2019-05-31 9319 -1.64
2019-05-30 9474 -0.28
2019-05-29 9501 -1.21
2019-05-28 9617 0.35
2019-05-27 9583 0.31
2019-05-24 9553 -0.17
2019-05-23 9569 -0.62
2019-05-22 9629 0.05
2019-05-21 9624 -0.15
2019-05-20 9638 0.24
2019-05-17 9615 0.89
2019-05-16 9530 -0.58
2019-05-15 9586 0.58
2019-05-14 9531 -0.58
2019-05-13 9587 -0.71
2019-05-10 9656 -0.27
2019-05-09 9682 -0.93
2019-05-08 9773 -1.46
2019-05-07 9918 -1.52
2019-04-26 10071 -0.21
2019-04-25 10092 0.53
2019-04-24 10039 -0.28
2019-04-23 10067 0.19
2019-04-22 10048 0.08
2019-04-19 10040 0.49
2019-04-18 9991 -0.84
2019-04-17 10076 0.25
2019-04-16 10051 0.24
2019-04-15 10027 1.36
2019-04-12 9892 0.73
2019-04-11 9820 0.11
2019-04-10 9809 -0.53
2019-04-09 9861 0.18
2019-04-08 9843 -0.21
2019-04-05 9864 0.38
2019-04-04 9827 0.05
2019-04-03 9822 0.98
2019-04-02 9727 -0.02
2019-04-01 9729 1.41
2019-03-29 9594 0.81
2019-03-28 9517 -1.59
2019-03-27 9671 0.57
2019-03-26 9616 2.15
2019-03-25 9414 -3.01
2019-03-22 9706 0.07
2019-03-20 9699 0.20
2019-03-19 9680 -0.08
2019-03-18 9688 0.62
2019-03-15 9628 0.76
2019-03-14 9555 -0.02
2019-03-13 9557 -0.99
2019-03-12 9653 1.78
2019-03-11 9484 0.48
2019-03-08 9439 -2.01
2019-03-07 9633 -0.65
2019-03-06 9696 -0.59
2019-03-05 9754 -0.45
2019-03-04 9798 1.02
2019-03-01 9699 1.01
2019-02-28 9602 -0.80
2019-02-27 9679 0.50
2019-02-26 9631 -0.30
2019-02-25 9660 0.48
2019-02-22 9614 -0.19
2019-02-21 9632 0.16
2019-02-20 9617 0.60
2019-02-19 9560 0.09
2019-02-18 9551 1.82
2019-02-15 9380 -1.14
2019-02-14 9488 -0.02
2019-02-13 9490 1.35
2019-02-12 9364 2.61
2019-02-08 9126 -2.02
2019-02-07 9314 -0.59
2019-02-06 9369 0.14
2019-02-05 9356 -0.19
2019-02-04 9374 0.46
2019-02-01 9331 0.08
2019-01-31 9324 1.04
2019-01-30 9228 -0.52
2019-01-29 9276 0.09
2019-01-28 9268 -0.61
2019-01-25 9325 0.96
2019-01-24 9236 -0.09
2019-01-23 9244 -0.14
2019-01-22 9257 -0.47
2019-01-21 9301 0.25
2019-01-18 9278 1.30
2019-01-17 9159 -0.21
2019-01-16 9178 -0.54
2019-01-15 9228 0.95
2019-01-11 9141 0.97
2019-01-10 9053 -1.30
2019-01-09 9172 1.10
2019-01-08 9072 0.82
2019-01-07 8998 2.44
2019-01-04 8784 -2.27
2018-12-28 8988 -0.31
2018-12-27 9016 3.85
2018-12-26 8682 1.09
2018-12-25 8588 -5.01
2018-12-21 9041 -1.10
2018-12-20 9142 -2.84
2018-12-19 9409 -0.60
2018-12-18 9466 -1.82
2018-12-17 9641 0.62
2018-12-14 9582 -2.03
2018-12-13 9781 0.98
2018-12-12 9686 2.15
2018-12-11 9482 -0.33
2018-12-10 9513 -2.12
2018-12-07 9719 0.82
2018-12-06 9640 -1.90
2018-12-05 9827 -0.54
2018-12-04 9880 -2.39
2018-12-03 10122 1.00
2018-11-30 10022 0.40
2018-11-29 9982 0.37
2018-11-28 9945 1.03
2018-11-27 9844 0.63
2018-11-26 9782 0.75
2018-11-22 9709 0.65
2018-11-21 9646 -0.34
2018-11-20 9679 -1.09
2018-11-19 9786 0.65
2018-11-16 9723 -0.57
2018-11-15 9779 -0.19
2018-11-14 9798 0.16
2018-11-13 9782 -2.06
2018-11-12 9988 0.08
2018-11-09 9980 -1.05
2018-11-08 10086 1.81
2018-11-07 9907 -0.28
2018-11-06 9935 1.14
2018-11-05 9823 -1.55
2018-11-02 9978 2.58
2018-11-01 9727 -1.06
2018-10-31 9831 2.14
2018-10-30 9625 1.51
2018-10-29 9482 -0.17
2018-10-26 9498 -0.39
2018-10-25 9535 -3.70
2018-10-24 9901 0.36
2018-10-23 9865 -2.68
2018-10-22 10137 0.37
2018-10-19 10100 -0.55
2018-10-18 10156 -0.81
2018-10-17 10239 1.30
2018-10-16 10108 1.23
2018-10-15 9985 -1.85
2018-10-12 10173 0.45
2018-10-11 10127 -3.89
2018-10-10 10537 0.15
2018-10-09 10521 -1.32
2018-10-05 10662 -0.80
2018-10-04 10748 -0.57
2018-10-03 10810 -0.65
2018-10-02 10881 0.09
2018-10-01 10871 0.53
2018-09-28 10814 1.35
2018-09-27 10670 -0.98
2018-09-26 10776 1.04
2018-09-25 10665 0.29
2018-09-21 10634 0.82
2018-09-20 10547 0.01
2018-09-19 10546 -0.42
2018-09-18 10591 1.41
2018-09-14 10444 1.20
2018-09-13 10320 0.95
2018-09-12 10223 -0.26
2018-09-11 10250 1.30
2018-09-10 10118 0.29
2018-09-07 10089 -0.81
2018-09-06 10171 -0.41
2018-09-05 10213 -0.52
2018-09-04 10266 -0.04
2018-09-03 10270 -0.70
2018-08-31 10342 -0.02
2018-08-30 10344 0.09
2018-08-29 10335 0.21
2018-08-28 10313 0.06
2018-08-27 10307 0.87
2018-08-24 10218 0.85
2018-08-23 10132 0.22
2018-08-22 10110 0.64
2018-08-21 10046 0.10
2018-08-20 10036 -0.33
2018-08-17 10069 0.35
2018-08-16 10034 -0.06
2018-08-15 10040 -0.68
2018-08-14 10109 2.27
2018-08-13 9885 -1.97
2018-08-10 10084 -1.33
2018-08-09 10220 -0.21
2018-08-08 10241 -0.08
2018-08-07 10249 0.69
2018-08-06 10179 -0.08
2018-08-03 10187 0.05
2018-08-02 10182 -1.03
2018-08-01 10288 0.85
2018-07-31 10201 0.04
2018-07-30 10197 -0.75
2018-07-27 10274 0.57
2018-07-26 10216 -0.13
2018-07-25 10229 0.46
2018-07-24 10182 0.50
2018-07-23 10131 -1.33
2018-07-20 10268 -0.29
2018-07-19 10298 -0.14
2018-07-18 10312 0.43
2018-07-17 10268 0.44
2018-07-13 10223 1.83
2018-07-12 10039 1.17
2018-07-11 9923 -1.19
2018-07-10 10043 0.65
2018-07-09 9978 1.21
2018-07-06 9859 1.12
2018-07-05 9750 -0.78
2018-07-04 9827 -0.31
2018-07-03 9858 -0.11
2018-07-02 9869 -2.22
2018-06-29 10093 0.16
2018-06-28 10077 -0.01
2018-06-27 10078 -0.19
2018-06-26 10097 0.01
2018-06-25 10096 -0.80
2018-06-22 10177 -0.77
2018-06-21 10256 0.61
2018-06-20 10194 1.24
2018-06-19 10069 -1.78
2018-06-18 10251 -0.76
2018-06-15 10329 0.50
2018-06-14 10278 -0.99
2018-06-13 10381 0.38
2018-06-12 10342 0.32
2018-06-11 10309 0.49
2018-06-08 10259 -0.57
2018-06-07 10318 0.87
2018-06-06 10229 0.38
2018-06-05 10190 0.29
2018-06-04 10161 1.36
2018-06-01 10025 -0.13
2018-05-31 10038 0.82
2018-05-30 9956 -1.51
2018-05-29 10109 -0.55
2018-05-28 10165 0.13
2018-05-25 10152 0.07
2018-05-24 10145 -1.12
2018-05-23 10260 -1.18
2018-05-22 10382 -0.19
2018-05-21 10402 0.31
2018-05-18 10370 0.41
2018-05-17 10328 0.53
2018-05-16 10274 -0.44
2018-05-15 10319 -0.21
2018-05-14 10341 0.49
2018-05-11 10291 1.16
2018-05-10 10173 0.39
2018-05-09 10133 -0.44
2018-05-08 10178 0.19
2018-05-07 10159 -0.04
2018-05-02 10163 -0.16
2018-05-01 10179 0.18
2018-04-27 10161 0.68
2018-04-26 10092 0.47
2018-04-25 10045 -0.29
2018-04-24 10074 0.87
2018-04-23 9987 -0.35
2018-04-20 10022 -0.13
2018-04-19 10035 0.15
2018-04-18 10020 1.42
2018-04-17 9880 0.05
2018-04-16 9875 0.25
2018-04-13 9850 0.56
2018-04-12 9795 -0.13
2018-04-11 9808 -0.50
2018-04-10 9857 0.53
2018-04-09 9805 0.51
2018-04-06 9755 -0.36
2018-04-05 9790 1.52
2018-04-04 9643 0.13
2018-04-03 9630 -0.45
2018-04-02 9674 -0.31
2018-03-30 9704 1.38
2018-03-29 9572 0.61
2018-03-28 9514 -0.59
2018-03-27 9570 2.65
2018-03-26 9323 0.70
2018-03-23 9258 -4.52
2018-03-22 9696 0.98
2018-03-20 9602 -0.47
2018-03-19 9647 -0.90
2018-03-16 9735 -0.58
2018-03-15 9792 0.11
2018-03-14 9781 -0.86
2018-03-13 9866 0.64
2018-03-12 9803 1.65
2018-03-09 9644 0.48
2018-03-08 9598 0.54
2018-03-07 9546 -0.78
2018-03-06 9621 1.79
2018-03-05 9452 -0.66
2018-03-02 9515 -2.49
2018-03-01 9758 -1.56
2018-02-28 9913 -1.43
2018-02-27 10057 1.06
2018-02-26 9952 1.24
2018-02-23 9830 0.73
2018-02-22 9759 -1.07
2018-02-21 9865 0.21
2018-02-20 9844 -1.02
2018-02-19 9945 1.97
2018-02-16 9753 1.18
2018-02-15 9639 1.46
2018-02-14 9500 -0.42
2018-02-13 9540 -0.65
2018-02-09 9602 -2.32
2018-02-08 9830 1.13
2018-02-07 9720 0.16
2018-02-06 9704 -4.69
2018-02-05 10182 -2.56
2018-02-02 10449 -0.89
2018-02-01 10543 1.67
2018-01-31 10370 -0.83
2018-01-30 10457 -1.42
2018-01-29 10608 -0.01
2018-01-26 10609 -0.16
2018-01-25 10626 -1.14
2018-01-24 10748 -0.77
2018-01-23 10831 1.29
2018-01-22 10693 0.04
2018-01-19 10689 0.19
2018-01-18 10669 -0.44
2018-01-17 10716 -0.36
2018-01-16 10755 1.00
2018-01-15 10648 0.25
2018-01-12 10621 -0.24
2018-01-11 10647 -0.33
2018-01-10 10682 -0.26
2018-01-09 10710 0.56
2018-01-05 10650 0.90
2018-01-04 10555 3.24
2017-12-29 10224 -0.09
2017-12-28 10233 -0.55
2017-12-27 10290 0.22
2017-12-26 10267 -0.20
2017-12-25 10288 0.16
2017-12-22 10272 0.16
2017-12-21 10256 -0.12
2017-12-20 10268 0.11
2017-12-19 10257 -0.15
2017-12-18 10272 1.53
2017-12-15 10117 -0.62
2017-12-14 10180 -0.28
2017-12-13 10209 -0.48
2017-12-12 10258 -0.31
2017-12-11 10290 0.55
2017-12-08 10234 1.39
2017-12-07 10094 1.45
2017-12-06 9950 -1.96
2017-12-05 10149 -0.38
2017-12-04 10188 -0.49
2017-12-01 10238 0.40
2017-11-30 10197 0.56
2017-11-29 10140 0.50
2017-11-28 10090 -0.04
2017-11-27 10094 -0.26
2017-11-24 10120 0.12
2017-11-22 10108 0.48
2017-11-21 10060 0.70
2017-11-20 9990 -0.62
2017-11-17 10052 0.20
2017-11-16 10032 1.47
2017-11-15 9887 -1.57
2017-11-14 10045 0.01
2017-11-13 10044 -1.33
2017-11-10 10179 -0.84
2017-11-09 10265 -0.19
2017-11-08 10285 -0.12
2017-11-07 10297 1.73
2017-11-06 10122 0.05
2017-11-02 10117 0.54
2017-11-01 10063 1.86
2017-10-31 9879 -0.01
2017-10-30 9880 0.01
2017-10-27 9879 1.24
2017-10-26 9758 0.16
2017-10-25 9742 -0.45
2017-10-24 9786 0.49
2017-10-23 9738 1.12
2017-10-20 9630 0.04
2017-10-19 9626 0.41
2017-10-18 9587 0.11
2017-10-17 9576 0.38
2017-10-16 9540 0.48
2017-10-13 9494 0.96
2017-10-12 9404 0.35
2017-10-11 9371 0.27
2017-10-10 9346 0.65
2017-10-06 9286 0.30
2017-10-05 9258 0.00
2017-10-04 9258 0.06
2017-10-03 9252 1.04
2017-10-02 9157 0.22
2017-09-29 9137 -0.04
2017-09-28 9141 0.46
2017-09-27 9099 0.34
2017-09-26 9068 -0.34
2017-09-25 9099 0.50
2017-09-22 9054 -0.25
2017-09-21 9077 0.19
2017-09-20 9060 0.06
2017-09-19 9055 0.61
2017-09-15 9000 0.51
2017-09-14 8954 -0.29
2017-09-13 8980 0.45
2017-09-12 8940 1.18
2017-09-11 8836 1.40
2017-09-08 8714 -0.63
2017-09-07 8769 0.21
2017-09-06 8751 -0.16
2017-09-05 8765 -0.61
2017-09-04 8819 -0.94
2017-09-01 8903 0.23
2017-08-31 8883 0.71
2017-08-30 8820 0.74
2017-08-29 8755 -0.39
2017-08-28 8789 -0.02
2017-08-25 8791 0.51
2017-08-24 8746 -0.42
2017-08-23 8783 0.26
2017-08-22 8760 -0.05
2017-08-21 8764 -0.41
2017-08-18 8800 -1.18
2017-08-17 8905 -0.13
2017-08-16 8917 -0.12
2017-08-15 8928 1.10
2017-08-14 8831 -0.98
2017-08-10 8918 -0.04
2017-08-09 8922 -1.29
2017-08-08 9039 -0.30
2017-08-07 9066 0.51
2017-08-04 9020 -0.38
2017-08-03 9054 -0.26
2017-08-02 9078 0.48
2017-08-01 9035 0.30
2017-07-31 9008 -0.19
2017-07-28 9025 -0.58
2017-07-27 9078 0.15
2017-07-26 9064 0.47
2017-07-25 9022 -0.10
2017-07-24 9031 -0.63
2017-07-21 9088 -0.22
2017-07-20 9108 0.61
2017-07-19 9053 0.11
2017-07-18 9043 -0.60
2017-07-14 9098 0.10
2017-07-13 9089 0.00
2017-07-12 9089 -0.48
2017-07-11 9133 0.56
2017-07-10 9082 0.77
2017-07-07 9013 -0.33
2017-07-06 9043 -0.43
2017-07-05 9082 0.24
2017-07-04 9060 -0.12
2017-07-03 9071 0.11
2017-06-30 9061 -0.93
2017-06-29 9146 0.45
2017-06-28 9105 -0.34
2017-06-27 9136 0.35
2017-06-26 9104 0.10
2017-06-23 9095 0.11
2017-06-22 9085 -0.14
2017-06-21 9098 -0.45
2017-06-20 9139 0.81
2017-06-19 9066 0.61
2017-06-16 9011 0.57
2017-06-15 8960 -0.27
2017-06-14 8984 -0.08
2017-06-13 8991 -0.04
2017-06-12 8995 -0.53
2017-06-09 9043 0.51
2017-06-08 8997 -0.38
2017-06-07 9031 0.02
2017-06-06 9029 -0.97
2017-06-05 9117 -0.03
2017-06-02 9120 1.59
2017-06-01 8977 1.07
2017-05-31 8882 -0.13
2017-05-30 8894 -0.03
2017-05-29 8897 -0.02
2017-05-26 8899 -0.65
2017-05-25 8957 0.36
2017-05-24 8925 0.65
2017-05-23 8867 -0.33
2017-05-22 8896 0.44
2017-05-19 8857 0.18
2017-05-18 8841 -1.31
2017-05-17 8958 -0.53
2017-05-16 9006 0.24
2017-05-15 8984 -0.07
2017-05-12 8990 -0.38
2017-05-11 9024 0.31
2017-05-10 8996 0.29
2017-05-09 8970 -0.27
2017-05-08 8994 2.31
2017-05-02 8791 0.71
2017-05-01 8729 0.59
2017-04-28 8678 -0.28
2017-04-27 8702 -0.19
2017-04-26 8719 1.10
2017-04-25 8624 1.07
2017-04-24 8533 1.37
2017-04-21 8418 1.03
2017-04-20 8332 0.00
2017-04-19 8332 0.06
2017-04-18 8327 0.36
2017-04-17 8297 0.10
2017-04-14 8289 -0.49
2017-04-13 8330 -0.68
2017-04-12 8387 -1.04
2017-04-11 8475 -0.27
2017-04-10 8498 0.70
2017-04-07 8439 0.37
2017-04-06 8408 -1.41
2017-04-05 8528 0.27
2017-04-04 8505 -0.92
2017-04-03 8584 0.40
2017-03-31 8550 -0.81
2017-03-30 8620 -0.79
2017-03-29 8689 0.75
2017-03-28 8624 1.15
2017-03-27 8526 -1.44
2017-03-24 8651 0.92
2017-03-23 8572 0.22
2017-03-22 8553 -2.13
2017-03-21 8739 -0.34
2017-03-17 8769 -0.35
2017-03-16 8800 0.06
2017-03-15 8795 -0.16
2017-03-14 8809 -0.12
2017-03-13 8820 0.15
2017-03-10 8807 1.47
2017-03-09 8679 0.34
2017-03-08 8650 -0.47
2017-03-07 8691 -0.17
2017-03-06 8706 -0.47
2017-03-03 8747 -0.50
2017-03-02 8791 0.88
2017-03-01 8714 1.43
2017-02-28 8591 0.06
2017-02-27 8586 -0.91
2017-02-24 8665 -0.40
2017-02-23 8700 -0.05
2017-02-22 8704 -0.01
2017-02-21 8705 0.67
2017-02-20 8647 0.08
2017-02-17 8640 -0.56
2017-02-16 8689 -0.47
2017-02-15 8730 1.03
2017-02-14 8641 -1.13
2017-02-13 8740 0.41
2017-02-10 8704 2.48
2017-02-09 8493 -0.53
2017-02-08 8538 0.52
2017-02-07 8494 -0.35
2017-02-06 8524 0.31
2017-02-03 8498 0.01
2017-02-02 8497 -1.22
2017-02-01 8602 0.57
2017-01-31 8553 -1.70
2017-01-30 8701 -0.51
2017-01-27 8746 0.34
2017-01-26 8716 1.81
2017-01-25 8561 1.42
2017-01-24 8441 -0.54
2017-01-23 8487 -1.30
2017-01-20 8599 0.35
2017-01-19 8569 0.94
2017-01-18 8489 0.44
2017-01-17 8452 -1.48
2017-01-16 8579 -1.02
2017-01-13 8667 0.80
2017-01-12 8598 -1.20
2017-01-11 8702 0.32
2017-01-10 8674 -0.78
2017-01-06 8742 -0.35
2017-01-05 8773 -0.39
2017-01-04 8807 2.51
2016-12-30 8591 -0.16
2016-12-29 8605 -1.33
2016-12-28 8721 0.14
2016-12-27 8709 0.03
2016-12-26 8706 -0.17
2016-12-22 8721 -0.09
2016-12-21 8729 -0.26
2016-12-20 8752 0.54
2016-12-19 8705 -0.06
2016-12-16 8710 0.66
2016-12-15 8653 0.12
2016-12-14 8643 0.01
2016-12-13 8642 0.50
2016-12-12 8599 0.83
2016-12-09 8528 1.23
2016-12-08 8424 1.46
2016-12-07 8303 0.74
2016-12-06 8242 0.48
2016-12-05 8203 -0.82
2016-12-02 8271 -0.47
2016-12-01 8310 1.09
2016-11-30 8220 0.01
2016-11-29 8219 -0.27
2016-11-28 8241 -0.15
2016-11-25 8253 0.26
2016-11-24 8232 0.94
2016-11-22 8155 0.32
2016-11-21 8129 0.77
2016-11-18 8067 0.59
2016-11-17 8020 0.00
2016-11-16 8020 1.11
2016-11-15 7932 -0.03
2016-11-14 7934 1.70
2016-11-11 7801 0.19
2016-11-10 7786 6.69
2016-11-09 7298 -5.36
2016-11-08 7711 -0.04
2016-11-07 7714 1.61
2016-11-04 7592 -1.34
2016-11-02 7695 -1.76
2016-11-01 7833 0.10
2016-10-31 7825 -0.11
2016-10-28 7834 0.62
2016-10-27 7786 -0.31
2016-10-26 7810 0.14
2016-10-25 7799 0.76
2016-10-24 7740 0.29
2016-10-21 7718 -0.28
2016-10-20 7740 1.38
2016-10-19 7635 0.21
2016-10-18 7619 0.37
2016-10-17 7591 0.26
2016-10-14 7571 0.48
2016-10-13 7535 -0.40
2016-10-12 7565 -1.07
2016-10-11 7647 0.96
2016-10-07 7574 -0.24
2016-10-06 7592 0.48
2016-10-05 7556 0.51
2016-10-04 7518 0.82
2016-10-03 7457 0.91
2016-09-30 7390 -1.48
2016-09-29 7501 1.39
2016-09-28 7398 -0.62
2016-09-27 7444 0.84
2016-09-26 7382 -1.26
2016-09-23 7476 -0.33
2016-09-21 7501 1.92
2016-09-20 7360 -1.25
2016-09-16 7453 0.69
2016-09-15 7402 -1.25
2016-09-14 7496 -0.69
2016-09-13 7548 0.33
2016-09-12 7523 -1.74
2016-09-09 7656 0.05
2016-09-08 7652 -0.33
2016-09-07 7677 -0.42
2016-09-06 7709 0.27
2016-09-05 7688 0.65
2016-09-02 7638 -0.01
2016-09-01 7639 0.22
2016-08-31 7622 0.98
2016-08-30 7548 -0.08
2016-08-29 7554 2.39
2016-08-26 7378 -1.19
2016-08-25 7467 -0.25
2016-08-24 7486 0.60
2016-08-23 7441 -0.61
2016-08-22 7487 0.32
2016-08-19 7463 0.36
2016-08-18 7436 -1.56
2016-08-17 7554 0.91
2016-08-16 7486 -1.63
2016-08-15 7610 -0.30
2016-08-12 7633 1.10
2016-08-10 7550 -0.17
2016-08-09 7563 0.68
2016-08-08 7512 2.43
2016-08-05 7334 0.00
2016-08-04 7334 1.07
2016-08-03 7256 -1.89
2016-08-02 7396 -1.47
2016-08-01 7506 0.39
2016-07-29 7477 0.56
2016-07-28 7435 -1.14
2016-07-27 7521 1.75
2016-07-26 7392 -1.44
2016-07-25 7500 -0.04
2016-07-22 7503 -1.09
2016-07-21 7586 0.77
2016-07-20 7528 -0.25
2016-07-19 7547 1.36
2016-07-15 7446 0.69
2016-07-14 7395 0.96
2016-07-13 7325 0.83
2016-07-12 7265 2.47
2016-07-11 7090 3.97
2016-07-08 6819 -1.10
2016-07-07 6895 -0.66
2016-07-06 6941 -1.85
2016-07-05 7072 -0.69
2016-07-04 7121 0.59
2016-07-01 7079 0.68
2016-06-30 7031 0.04
2016-06-29 7028 1.60
2016-06-28 6917 0.22
2016-06-27 6902 2.37
2016-06-24 6742 -7.91
2016-06-23 7321 1.08
2016-06-22 7243 -0.64
2016-06-21 7290 1.28
2016-06-20 7198 2.35
2016-06-17 7033 1.06
2016-06-16 6959 -3.06
2016-06-15 7179 0.39
2016-06-14 7151 -1.00
2016-06-13 7223 -3.51
2016-06-10 7486 -0.40
2016-06-09 7516 -0.97
2016-06-08 7590 0.93
2016-06-07 7520 0.58
2016-06-06 7477 -0.39
2016-06-03 7506 0.48
2016-06-02 7470 -2.31
2016-06-01 7647 -1.62
2016-05-31 7773 0.97
2016-05-30 7698 1.38
2016-05-27 7593 0.36
2016-05-26 7566 0.09
2016-05-25 7559 1.57
2016-05-24 7442 -0.95
2016-05-23 7513 -0.49
2016-05-20 7550 0.55
2016-05-19 7509 0.01
2016-05-18 7508 -0.07
2016-05-17 7513 1.13
2016-05-16 7429 0.35
2016-05-13 7403 -1.42
2016-05-12 7510 0.43
2016-05-11 7478 0.08
2016-05-10 7472 2.15
2016-05-09 7315 0.67
2016-05-06 7266 -0.26
2016-05-02 7285 -3.10
2016-04-28 7518 -3.63
2016-04-27 7801 -0.36
2016-04-26 7829 -0.51
2016-04-25 7869 -0.76
2016-04-22 7929 1.20
2016-04-21 7835 2.73
2016-04-20 7627 0.18
2016-04-19 7613 3.66
2016-04-18 7344 -3.38
2016-04-15 7601 -0.39
2016-04-14 7631 3.23
2016-04-13 7392 2.84
2016-04-12 7188 1.14
2016-04-11 7107 -0.46
2016-04-08 7140 0.46
2016-04-07 7107 0.21
2016-04-06 7092 -0.11
2016-04-05 7100 -2.41
2016-04-04 7275 -0.27
2016-04-01 7295 -3.53
2016-03-31 7562 -0.72
2016-03-30 7617 -1.31
2016-03-29 7718 0.57
2016-03-28 7674 0.76
2016-03-25 7616 0.66
2016-03-24 7566 -0.64
2016-03-23 7615 -0.29
2016-03-22 7637 1.94
2016-03-18 7492 -1.25
2016-03-17 7587 -0.22
2016-03-16 7604 -0.83
2016-03-15 7668 -0.69
2016-03-14 7721 1.74
2016-03-11 7589 0.52
2016-03-10 7550 1.26
2016-03-09 7456 -0.85
2016-03-08 7520 -0.75
2016-03-07 7577 -0.60
2016-03-04 7623 0.32
2016-03-03 7599 1.28
2016-03-02 7503 4.09
2016-03-01 7208 0.38
2016-02-29 7181 -1.01
2016-02-26 7254 0.30
2016-02-25 7232 1.47
2016-02-24 7127 -0.86
2016-02-23 7189 -0.36
2016-02-22 7215 0.89
2016-02-19 7151 -1.43
2016-02-18 7255 2.30
2016-02-17 7092 -1.36
2016-02-16 7190 0.21
2016-02-15 7175 7.12
2016-02-12 6698 -4.82
2016-02-10 7037 -2.29
2016-02-09 7202 -5.41
2016-02-08 7614 1.10
2016-02-05 7531 -1.32
2016-02-04 7632 -0.84
2016-02-03 7697 -3.16
2016-02-02 7948 -0.65
2016-02-01 8000 1.96
2016-01-29 7846 2.79
2016-01-28 7633 -0.72
2016-01-27 7688 2.73
2016-01-26 7484 -2.36
2016-01-25 7665 0.91
2016-01-22 7596 5.84
2016-01-21 7177 -2.41
2016-01-20 7354 -3.71
2016-01-19 7637 0.55
2016-01-18 7595 -1.12
2016-01-15 7681 -0.56
2016-01-14 7724 -2.65
2016-01-13 7934 2.88
2016-01-12 7712 -2.70
2016-01-08 7926 -0.38
2016-01-07 7956 -2.33
2016-01-06 8146 -1.00
2016-01-05 8228 -0.41
2016-01-04 8262 -3.07
2015-12-30 8524 0.27
2015-12-29 8501 0.58
2015-12-28 8452 0.75
2015-12-25 8389 -0.12
2015-12-24 8399 -0.51
2015-12-22 8442 -0.15
2015-12-21 8455 -0.39
2015-12-18 8488 -1.90
2015-12-17 8652 1.59
2015-12-16 8517 2.59
2015-12-15 8302 -1.66
2015-12-14 8442 -1.81
2015-12-11 8598 0.96
2015-12-10 8516 -1.32
2015-12-09 8630 -0.99
2015-12-08 8716 -1.06
2015-12-07 8809 1.00
2015-12-04 8722 -2.19
2015-12-03 8917 0.00
2015-12-02 8917 -0.37
2015-12-01 8950 1.34
2015-11-30 8832 -0.69
2015-11-27 8893 -0.31
2015-11-26 8921 0.48
2015-11-25 8878 -0.38
2015-11-24 8912 0.21
2015-11-20 8893 0.10
2015-11-19 8884 1.07
2015-11-18 8790 0.09
2015-11-17 8782 1.22
2015-11-16 8676 -1.04
2015-11-13 8767 -0.51
2015-11-12 8812 0.02
2015-11-11 8810 0.10
2015-11-10 8801 0.15
2015-11-09 8788 1.96
2015-11-06 8619 0.78
2015-11-05 8552 1.02
2015-11-04 8466 1.28
2015-11-02 8359 -2.09
2015-10-30 8537 0.78
2015-10-29 8471 0.17
2015-10-28 8457 0.67
2015-10-27 8401 -0.90
2015-10-26 8477 0.65
2015-10-23 8422 2.11
2015-10-22 8248 -0.64
2015-10-21 8301 1.90
2015-10-20 8146 0.41
2015-10-19 8113 -0.88
2015-10-16 8185 1.07
2015-10-15 8098 1.15
2015-10-14 8006 -1.88
2015-10-13 8159 -1.12
2015-10-09 8251 1.64
2015-10-08 8118 -1.01
2015-10-07 8201 0.77
2015-10-06 8138 0.98
2015-10-05 8059 1.59
2015-10-02 7933 0.01
2015-10-01 7932 1.91
2015-09-30 7783 2.66
2015-09-29 7581 -4.04
2015-09-28 7900 -0.65
2015-09-25 7952 1.73
2015-09-24 7817 -3.73
2015-09-18 8120 -1.97
2015-09-17 8283 1.42
2015-09-16 8167 0.81
2015-09-15 8101 0.33
2015-09-14 8074 -1.63
2015-09-11 8208 -0.19
2015-09-10 8224 -2.50
2015-09-09 8435 7.67
2015-09-08 7834 -2.43
2015-09-07 8029 0.39
2015-09-04 7998 -2.15
2015-09-03 8174 0.47
2015-09-02 8136 -0.37
2015-09-01 8166 -3.83
2015-08-31 8491 -1.29
2015-08-28 8602 3.01
2015-08-27 8351 1.10
2015-08-26 8260 3.17
2015-08-25 8006 -3.90
2015-08-24 8331 -4.54
2015-08-21 8727 -2.98
2015-08-20 8995 -0.94
2015-08-19 9080 -1.61
2015-08-18 9229 -0.32
2015-08-17 9259 0.49
2015-08-14 9214 -0.37
2015-08-13 9248 0.99
2015-08-12 9157 -1.59
2015-08-11 9305 -0.42
2015-08-10 9344 0.40
2015-08-07 9307 0.29
2015-08-06 9280 0.24
2015-08-05 9258 0.47
2015-08-04 9215 -0.14
2015-08-03 9228 -0.19
2015-07-31 9246 0.30
2015-07-30 9218 1.09
2015-07-29 9119 -0.12
2015-07-28 9130 -0.11
2015-07-27 9140 -0.95
2015-07-24 9228 -0.68
2015-07-23 9291 0.44
2015-07-22 9250 -1.20
2015-07-21 9362 0.92
2015-07-17 9277 0.25
2015-07-16 9254 0.66
2015-07-15 9193 0.38
2015-07-14 9158 1.47
2015-07-13 9025 1.55
2015-07-10 8887 -0.38
2015-07-09 8921 0.60
2015-07-08 8868 -3.15
2015-07-07 9156 1.31
2015-07-06 9038 -2.09
2015-07-03 9231 0.09
2015-07-02 9223 0.94
2015-07-01 9137 0.46
2015-06-30 9095 0.62
2015-06-29 9039 -2.88
2015-06-26 9307 -0.23
2015-06-25 9328 -0.46
2015-06-24 9371 0.27
2015-06-23 9346 1.86
2015-06-22 9175 1.26
2015-06-19 9061 0.91
2015-06-18 8979 -1.14
2015-06-17 9083 -0.19
2015-06-16 9100 -0.63
2015-06-15 9158 -0.10
2015-06-12 9167 0.11
2015-06-11 9157 1.67
2015-06-10 9007 -0.23
2015-06-09 9028 -1.77
2015-06-08 9191 -0.02
2015-06-05 9193 -0.13
2015-06-04 9205 0.07
2015-06-03 9199 -0.34
2015-06-02 9230 -0.13
2015-06-01 9242 0.02
2015-05-29 9240 0.05
2015-05-28 9235 0.38
2015-05-27 9200 0.17
2015-05-26 9184 0.12
2015-05-25 9173 0.72
2015-05-22 9107 0.32
2015-05-21 9078 0.02
2015-05-20 9076 0.86
2015-05-19 8999 0.68
2015-05-18 8938 0.79
2015-05-15 8868 0.84
2015-05-14 8794 -0.98
2015-05-13 8881 0.71
2015-05-12 8818 0.02
2015-05-11 8816 1.24
2015-05-08 8708 0.46
2015-05-07 8668 -1.23
2015-05-01 8776 0.07
2015-04-30 8770 -2.69
2015-04-28 9012 0.46
2015-04-27 8971 -0.19
2015-04-24 8988 -0.84
2015-04-23 9064 0.27
2015-04-22 9040 1.13
2015-04-21 8939 1.41
2015-04-20 8815 -0.11
2015-04-17 8825 -1.16
2015-04-16 8929 0.08
2015-04-15 8922 -0.20
2015-04-14 8940 0.01
2015-04-13 8939 -0.01
2015-04-10 8940 -0.15
2015-04-09 8953 0.74
2015-04-08 8887 0.76
2015-04-07 8820 1.25
2015-04-06 8711 -0.21
2015-04-03 8729 0.63
2015-04-02 8674 1.44
2015-04-01 8551 -0.88
2015-03-31 8627 -1.06
2015-03-30 8719 0.65
2015-03-27 8663 -0.38
2015-03-26 8696 -1.41
2015-03-25 8820 0.17
2015-03-24 8805 -0.22
2015-03-23 8824 1.00
2015-03-20 8737 0.43
2015-03-19 8700 -0.36
2015-03-18 8731 0.55
2015-03-17 8683 0.99
2015-03-16 8598 -0.05
2015-03-13 8602 1.39
2015-03-12 8484 1.45
2015-03-11 8363 0.30
2015-03-10 8338 -0.67
2015-03-09 8394 -0.96
2015-03-06 8475 1.16
2015-03-05 8378 0.26
2015-03-04 8356 -0.61
2015-03-03 8407 -0.06
2015-03-02 8412 0.15
2015-02-27 8399 0.06
2015-02-26 8394 1.08
2015-02-25 8304 -0.05
2015-02-24 8308 0.74
2015-02-23 8247 0.73
2015-02-20 8187 0.37
2015-02-19 8157 0.37
2015-02-18 8127 1.18
2015-02-17 8032 -0.10
2015-02-16 8040 0.50
2015-02-13 8000 -0.36
2015-02-12 8029 1.84
2015-02-10 7884 -0.33
2015-02-09 7910 0.34
2015-02-06 7883 0.83
2015-02-05 7818 -0.99
2015-02-04 7896 1.98
2015-02-03 7743 -1.26
2015-02-02 7842 -0.66
2015-01-30 7894 0.38
2015-01-29 7864 -1.07
2015-01-28 7949 0.16
2015-01-27 7936 1.70
2015-01-26 7803 -0.26
2015-01-23 7823 1.06
2015-01-22 7741 0.29
2015-01-21 7719 -0.50
2015-01-20 7758 2.07
2015-01-19 7601 0.88
2015-01-16 7535 -1.44
2015-01-15 7645 1.87
2015-01-14 7505 -1.70
2015-01-13 7635 -0.65
2015-01-09 7685 0.17
2015-01-08 7672 1.66
2015-01-07 7547 0.01
2015-01-06 7546 -3.01
2015-01-05 7780 -0.26
2014-12-30 7800 -1.58
2014-12-29 7925 -0.51
2014-12-26 7966 0.19
2014-12-25 7951 -0.26
2014-12-24 7972 1.24
2014-12-22 7874 0.06
2014-12-19 7869 2.38
2014-12-18 7686 2.30
2014-12-17 7513 0.39
2014-12-16 7484 -2.00
2014-12-15 7637 -1.57
2014-12-12 7759 0.66
2014-12-11 7708 -0.90
2014-12-10 7778 -2.24
2014-12-09 7956 -0.70
2014-12-08 8012 0.09
2014-12-05 8005 0.19
2014-12-04 7990 0.93
2014-12-03 7916 0.32
2014-12-02 7891 0.42
2014-12-01 7858 0.74
2014-11-28 7800 1.23
2014-11-27 7705 -0.79
2014-11-26 7766 -0.14
2014-11-25 7777 0.28
2014-11-21 7755 0.32
2014-11-20 7730 0.06
2014-11-19 7725 -0.31
2014-11-18 7749 2.16
2014-11-17 7585 -2.97
2014-11-14 7817 0.57
2014-11-13 7773 1.17
2014-11-12 7683 0.42
2014-11-11 7651 2.05
2014-11-10 7497 -0.62
2014-11-07 7544 0.55
2014-11-06 7503 -0.87
2014-11-05 7569 0.46
2014-11-04 7534 2.76
2014-10-31 7332 4.85
2014-10-30 6993 0.66
2014-10-29 6947 1.46
2014-10-28 6847 -0.38
2014-10-27 6873 0.63
2014-10-24 6830 1.01
2014-10-23 6762 -0.37
2014-10-22 6787 2.63
2014-10-21 6613 -2.03
2014-10-20 6750 3.94
2014-10-17 6494 -1.38
2014-10-16 6585 -2.20
2014-10-15 6733 0.90
2014-10-14 6673 -2.37
2014-10-10 6835 -1.16
2014-10-09 6915 -0.75
2014-10-08 6967 -1.19
2014-10-07 7051 -0.68
2014-10-06 7099 1.14
2014-10-03 7019 0.30
2014-10-02 6998 -2.62
2014-10-01 7186 -0.57
2014-09-30 7227 -0.84
2014-09-29 7288 0.48
2014-09-26 7253 -0.30
2014-09-25 7275 1.27
2014-09-24 7184 -0.24
2014-09-22 7201 -0.72
2014-09-19 7253 0.33
2014-09-18 7229 1.13
2014-09-17 7148 -0.14
2014-09-16 7158 -0.24
2014-09-12 7175 0.24
2014-09-11 7158 0.76
2014-09-10 7104 0.25
2014-09-09 7086 0.28
2014-09-08 7066 0.23
2014-09-05 7050 -0.06
2014-09-04 7054 -0.32
2014-09-03 7077 0.38
2014-09-02 7050 1.23
2014-09-01 6964 0.33
2014-08-29 6941 -0.23
2014-08-28 6957 -0.49
2014-08-27 6991 0.14
2014-08-26 6981 -0.60
2014-08-25 7023 0.47
2014-08-22 6990 -0.30
2014-08-21 7011 0.85
2014-08-20 6952 0.03
2014-08-19 6950 0.83
2014-08-18 6893 0.03
2014-08-15 6891 0.03
2014-08-14 6889 0.66
2014-08-13 6844 0.34
2014-08-12 6821 0.21
2014-08-11 6807 2.36
2014-08-08 6650 -2.98
2014-08-07 6854 0.47
2014-08-06 6822 -1.04
2014-08-05 6894 -1.01
2014-08-04 6964 -0.31
2014-08-01 6986 -0.63
2014-07-31 7030 -0.17
2014-07-30 7042 0.18
2014-07-29 7029 0.57
2014-07-28 6989 0.46
2014-07-25 6957 1.13
2014-07-24 6879 -0.29
2014-07-23 6899 -0.10
2014-07-22 6906 0.83
2014-07-18 6849 -1.00
2014-07-17 6918 -0.07
2014-07-16 6923 -0.10
2014-07-15 6930 0.64
2014-07-14 6886 0.86
2014-07-11 6827 -0.35
2014-07-10 6851 -0.55
2014-07-09 6889 -0.09
2014-07-08 6895 -0.42
2014-07-07 6924 -0.37
2014-07-04 6950 0.58
2014-07-03 6910 -0.16
2014-07-02 6921 0.29
2014-07-01 6901 1.08
2014-06-30 6827 0.43
2014-06-27 6798 -1.39
2014-06-26 6894 0.36
2014-06-25 6869 -0.72
2014-06-24 6919 0.06
2014-06-23 6915 0.12
2014-06-20 6907 -0.07
2014-06-19 6912 1.62
2014-06-18 6802 0.93
2014-06-17 6739 0.28
2014-06-16 6720 -1.10
2014-06-13 6795 0.85
2014-06-12 6738 -0.63
2014-06-11 6781 0.49
2014-06-10 6748 -0.87
2014-06-09 6807 0.31
2014-06-06 6786 -0.01
2014-06-05 6787 0.07
2014-06-04 6782 0.22
2014-06-03 6767 0.67
2014-06-02 6722 2.06
2014-05-30 6586 -0.33
2014-05-29 6608 0.06
2014-05-28 6604 0.24
2014-05-27 6588 0.23
2014-05-26 6573 0.97
2014-05-23 6510 0.87
2014-05-22 6454 2.09
2014-05-21 6322 -0.24
2014-05-20 6337 0.49
2014-05-19 6306 -0.65
2014-05-16 6347 -1.40
2014-05-15 6437 -0.76
2014-05-14 6486 -0.14
2014-05-13 6495 1.95
2014-05-12 6371 -0.34
2014-05-09 6393 0.27
2014-05-08 6376 0.92
2014-05-07 6318 -2.93
2014-05-02 6509 -0.20
2014-05-01 6522 1.29
2014-04-30 6439 0.09
2014-04-28 6433 -0.99
2014-04-25 6497 0.17
2014-04-24 6486 -0.96
2014-04-23 6549 1.10
2014-04-22 6478 -0.86
2014-04-21 6534 -0.03
2014-04-18 6536 0.69
2014-04-17 6491 -0.02
2014-04-16 6492 3.00
2014-04-15 6303 0.61
2014-04-14 6265 -0.37
2014-04-11 6288 -2.36
2014-04-10 6440 0.00
2014-04-09 6440 -2.10
2014-04-08 6578 -1.36
2014-04-07 6669 -1.71
2014-04-04 6785 -0.04
2014-04-03 6788 0.83
2014-04-02 6732 1.07
2014-04-01 6661 -0.25
2014-03-31 6678 0.89
2014-03-28 6619 0.49
2014-03-27 6587 1.73
2014-03-26 6475 0.39
2014-03-25 6450 -0.37
2014-03-24 6474 1.76
2014-03-20 6362 -1.67
2014-03-19 6470 0.36
2014-03-18 6447 0.92
2014-03-17 6388 -0.33
2014-03-14 6409 -3.29
2014-03-13 6627 -0.11
2014-03-12 6634 -2.60
2014-03-11 6811 0.68
2014-03-10 6765 -1.01
2014-03-07 6834 0.92
2014-03-06 6772 1.61
2014-03-05 6665 1.17
2014-03-04 6588 0.50
2014-03-03 6555 -1.29
2014-02-28 6641 -0.54
2014-02-27 6677 -0.33
2014-02-26 6699 -0.46
2014-02-25 6730 1.42
2014-02-24 6636 -0.18
2014-02-21 6648 2.88
2014-02-20 6462 -2.15
2014-02-19 6604 -0.51
2014-02-18 6638 3.11
2014-02-17 6438 0.56
2014-02-14 6402 -1.52
2014-02-13 6501 -1.78
2014-02-12 6619 0.53
2014-02-10 6584 1.76
2014-02-07 6470 2.16
2014-02-06 6333 -0.17
2014-02-05 6344 1.23
2014-02-04 6267 -4.17
2014-02-03 6540 -1.96
2014-01-31 6671 -0.63
2014-01-30 6713 -2.43
2014-01-29 6880 2.66
2014-01-28 6702 -0.15
2014-01-27 6712 -2.48
2014-01-24 6883 -1.94
2014-01-23 7019 -0.79
2014-01-22 7075 0.16
2014-01-21 7064 0.97
2014-01-20 6996 -0.58
2014-01-17 7037 -0.09
2014-01-16 7043 -0.38
2014-01-15 7070 2.46
2014-01-14 6900 -3.06
2014-01-10 7118 0.20
2014-01-09 7104 -1.50
2014-01-08 7212 1.92
2014-01-07 7076 -0.59
2014-01-06 7118 -2.36
2013-12-30 7290 0.69
2013-12-27 7240 0.01
2013-12-26 7239 1.13
2013-12-25 7158 0.79
2013-12-24 7102 0.13
2013-12-20 7093 0.08
2013-12-19 7087 1.74
2013-12-18 6966 2.02
2013-12-17 6828 0.83
2013-12-16 6772 -1.64
2013-12-13 6885 0.41
2013-12-12 6857 -1.11
2013-12-11 6934 -0.63
2013-12-10 6978 -0.24
2013-12-09 6995 2.25
2013-12-06 6841 0.81
2013-12-05 6786 -1.51
2013-12-04 6890 -2.17
2013-12-03 7043 0.59
2013-12-02 7002 -0.06
2013-11-29 7006 -0.40
2013-11-28 7034 1.79
2013-11-27 6910 -0.43
2013-11-26 6940 -0.66
2013-11-25 6986 1.54
2013-11-22 6880 0.10
2013-11-21 6873 1.94
2013-11-20 6742 -0.34
2013-11-19 6765 -0.25
2013-11-18 6782 -0.01
2013-11-15 6783 2.02
2013-11-14 6649 2.12
2013-11-13 6511 -0.15
2013-11-12 6521 2.24
2013-11-11 6378 1.29
2013-11-08 6297 -1.01
2013-11-07 6361 -0.75
2013-11-06 6409 0.79
2013-11-05 6359 0.16
2013-11-01 6349 -0.87
2013-10-31 6405 -1.22
2013-10-30 6484 1.25
2013-10-29 6404 -0.48
2013-10-28 6435 2.16
2013-10-25 6299 -2.75
2013-10-24 6477 0.42
2013-10-23 6450 -1.96
2013-10-22 6579 0.14
2013-10-21 6570 0.89
2013-10-18 6512 -0.15
2013-10-17 6522 0.82
2013-10-16 6469 0.17
2013-10-15 6458 0.25
2013-10-11 6442 1.48
2013-10-10 6348 1.12
2013-10-09 6278 1.01
2013-10-08 6215 0.31
2013-10-07 6196 -1.23
2013-10-04 6273 -0.93
2013-10-03 6332 -0.09
2013-10-02 6338 -2.18
2013-10-01 6479 0.20
2013-09-30 6466 -2.06
2013-09-27 6602 -0.27
2013-09-26 6620 1.77
2013-09-25 6505 -0.76
2013-09-24 6555 -0.08
2013-09-20 6560 -0.15
2013-09-19 6570 0.58
2013-09-18 6532 1.33
2013-09-17 6446 -0.63
2013-09-13 6487 0.12
2013-09-12 6479 -0.28
2013-09-11 6497 0.00
2013-09-10 6497 1.55
2013-09-09 6398 2.48
2013-09-06 6243 -1.45
2013-09-05 6335 0.06
2013-09-04 6331 0.54
2013-09-03 6297 2.99
2013-09-02 6114 1.38
2013-08-30 6031 -0.54
2013-08-29 6064 0.90
2013-08-28 6010 -1.44
2013-08-27 6098 -0.68
2013-08-26 6140 -0.18
2013-08-23 6151 2.19
2013-08-22 6019 -0.43
2013-08-21 6045 0.20
2013-08-20 6033 -2.63
2013-08-19 6196 0.78
2013-08-16 6148 -0.74
2013-08-15 6194 -2.10
2013-08-14 6327 1.31
2013-08-13 6245 2.56
2013-08-12 6089 -0.72
2013-08-09 6133 0.08
2013-08-08 6128 -1.59
2013-08-07 6227 -4.01
2013-08-06 6487 1.01
2013-08-05 6422 -1.44
2013-08-02 6516 3.26
2013-08-01 6310 2.48
2013-07-31 6157 -1.47
2013-07-30 6249 1.54
2013-07-29 6154 -3.33
2013-07-26 6366 -2.96
2013-07-25 6560 -1.16
2013-07-24 6637 -0.32
2013-07-23 6658 0.82
2013-07-22 6604 0.46
2013-07-19 6574 -1.48
2013-07-18 6673 1.32
2013-07-17 6586 0.11
2013-07-16 6579 0.64
2013-07-12 6537 0.23
2013-07-11 6522 0.38
2013-07-10 6497 -0.38
2013-07-09 6522 2.58
2013-07-08 6358 -1.41
2013-07-05 6449 2.07
2013-07-04 6318 -0.27
2013-07-03 6335 -0.31
2013-07-02 6355 1.78
2013-07-01 6244 1.28
2013-06-28 6165 3.49
2013-06-27 5957 2.97
2013-06-26 5785 -0.96
2013-06-25 5841 -0.71
2013-06-24 5883 -1.29
2013-06-21 5960 1.67
2013-06-20 5862 -1.74
2013-06-19 5966 1.83
2013-06-18 5859 -0.20
2013-06-17 5871 2.71
2013-06-14 5716 1.96
2013-06-13 5606 -6.35
2013-06-12 5986 -0.23
2013-06-11 6000 -1.46
2013-06-10 6089 5.00
2013-06-07 5799 -0.22
2013-06-06 5812 -0.85
2013-06-05 5862 -3.87
2013-06-04 6098 2.08
2013-06-03 5974 -3.71
2013-05-31 6204 1.34
2013-05-30 6122 -5.11
2013-05-29 6452 0.08
2013-05-28 6447 1.21
2013-05-27 6370 -3.21
2013-05-24 6581 0.86
2013-05-23 6525 -7.30
2013-05-22 7039 1.59
2013-05-21 6929 0.13
2013-05-20 6920 1.47
2013-05-17 6820 0.66
2013-05-16 6775 -0.38
2013-05-15 6801 2.29
2013-05-14 6649 -0.17
2013-05-13 6660 1.20
2013-05-10 6581 2.92
2013-05-09 6394 -0.64
2013-05-08 6435 0.75
2013-05-07 6387 3.52
2013-05-02 6170 -0.76
2013-05-01 6217 -0.45
2013-04-30 6245 -0.18
2013-04-26 6256 -0.29
2013-04-25 6274 0.61
2013-04-24 6236 2.30
2013-04-23 6096 -0.28
2013-04-22 6113 1.87
2013-04-19 6001 0.72
2013-04-18 5958 -1.21
2013-04-17 6031 1.21
2013-04-16 5959 -0.40
2013-04-15 5983 -1.55
2013-04-12 6077 -0.46
2013-04-11 6105 1.95
2013-04-10 5988 0.72
2013-04-09 5945 0.00
2013-04-08 5945 2.84
2013-04-05 5781 1.55
2013-04-04 5693 2.23
2013-04-03 5569 2.96
2013-04-02 5409 -1.08
2013-04-01 5468 -2.11
2013-03-29 5586 0.49
2013-03-28 5559 -1.26
2013-03-27 5630 0.90
2013-03-26 5580 -0.61
2013-03-25 5614 1.68
2013-03-22 5521 -2.35
2013-03-21 5654 1.33
2013-03-19 5580 2.01
2013-03-18 5470 -2.70
2013-03-15 5622 1.44
2013-03-14 5542 1.15
2013-03-13 5479 -0.62
2013-03-12 5513 -0.27
2013-03-11 5528 0.53
2013-03-08 5499 2.65
2013-03-07 5357 0.30
2013-03-06 5341 2.12
2013-03-05 5230 0.27
2013-03-04 5216 0.40
2013-03-01 5195 0.41
2013-02-28 5174 2.70
2013-02-27 5038 -1.27
2013-02-26 5103 -2.20
2013-02-25 5218 2.41
2013-02-22 5095 0.69
2013-02-21 5060 -1.38
2013-02-20 5131 0.83
2013-02-19 5089 -0.31
2013-02-18 5105 2.10
2013-02-15 5000 -1.19
2013-02-14 5060 0.50
2013-02-13 5035 -1.04
2013-02-12 5088 1.92
2013-02-08 4992 -1.81
2013-02-07 5084 -0.92
2013-02-06 5131 3.74
2013-02-05 4946 -1.90
2013-02-04 5042 0.62
2013-02-01 5011 0.48
2013-01-31 4987 0.22
2013-01-30 4976 2.28
2013-01-29 4865 0.39
2013-01-28 4846 -0.94
2013-01-25 4892 2.86
2013-01-24 4756 1.28
2013-01-23 4696 -2.09
2013-01-22 4796 -0.35
2013-01-21 4813 -1.53
2013-01-18 4888 2.86
2013-01-17 4752 0.08
2013-01-16 4748 -2.57
2013-01-15 4873 0.72
2013-01-11 4838 1.40
2013-01-10 4771 0.70
2013-01-09 4738 0.66
2013-01-08 4707 -0.86
2013-01-07 4748 -0.84
2013-01-04 4788 2.81
2012-12-28 4657 0.69
2012-12-27 4625 0.92
2012-12-26 4583 1.64
2012-12-25 4509 1.39
2012-12-21 4447 -1.00
2012-12-20 4492 -1.19
2012-12-19 4546 2.39
2012-12-18 4440 0.98
2012-12-17 4397 0.94
2012-12-14 4356 -0.07
2012-12-13 4359 1.68
2012-12-12 4287 0.61
2012-12-11 4261 -0.09
2012-12-10 4265 0.05
2012-12-07 4263 -0.19
2012-12-06 4271 0.80
2012-12-05 4237 0.40
2012-12-04 4220 -0.28
2012-12-03 4232 0.12
2012-11-30 4227 0.48
2012-11-29 4207 1.01
2012-11-28 4165 -1.23
2012-11-27 4217 0.36
2012-11-26 4202 0.24
2012-11-22 4192 1.57
2012-11-21 4127 0.88
2012-11-20 4091 -0.12
2012-11-19 4096 1.44
2012-11-16 4038 2.20
2012-11-15 3951 1.88
2012-11-14 3878 0.05
2012-11-13 3876 -0.18
2012-11-12 3883 -0.92
2012-11-09 3919 -0.91
2012-11-08 3955 -1.52
2012-11-07 4016 -0.02
2012-11-06 4017 -0.37
2012-11-05 4032 -0.49
2012-11-02 4052 1.17
2012-11-01 4005 0.20
2012-10-31 3997 0.99
2012-10-30 3958 -0.98
2012-10-29 3997 -0.05
2012-10-26 3999 -1.36
2012-10-25 4054 1.12
2012-10-24 4009 -0.67
2012-10-23 4036 0.02
2012-10-22 4035 0.10
2012-10-19 4031 0.22
2012-10-18 4022 2.00
2012-10-17 3943 1.18
2012-10-16 3897 1.43
2012-10-15 3842 0.52
2012-10-12 3822 -0.16
2012-10-11 3828 -0.57
2012-10-10 3850 -1.96
2012-10-09 3927 -1.08
2012-10-05 3970 0.43
2012-10-04 3953 0.89
2012-10-03 3918 -0.43
2012-10-02 3935 -0.13
2012-10-01 3940 -0.83
2012-09-28 3973 -0.90
2012-09-27 4009 0.48
2012-09-26 3990 -1.21
2012-09-25 4039 0.25
2012-09-24 4029 -0.44
2012-09-21 4047 0.25
2012-09-20 4037 -1.58
2012-09-19 4102 1.06
2012-09-18 4059 -0.37
2012-09-14 4074 1.82
2012-09-13 4001 0.38
2012-09-12 3986 1.74
2012-09-11 3918 -0.71
2012-09-10 3946 -0.03
2012-09-07 3947 2.20
2012-09-06 3862 0.00
2012-09-05 3862 -1.08
2012-09-04 3904 -0.10
2012-09-03 3908 -0.64
2012-08-31 3933 -1.60
2012-08-30 3997 -0.97
2012-08-29 4036 0.47
2012-08-28 4017 -0.54
2012-08-27 4039 0.15
2012-08-24 4033 -1.18
2012-08-23 4081 0.52
2012-08-22 4060 -0.29
2012-08-21 4072 -0.15
2012-08-20 4078 0.10
2012-08-17 4074 0.77
2012-08-16 4043 1.86
2012-08-15 3969 -0.05
2012-08-14 3971 0.51
2012-08-13 3951 -0.08
2012-08-10 3954 -0.98
2012-08-09 3993 1.09
2012-08-08 3950 0.89
2012-08-07 3915 0.88
2012-08-06 3881 2.00
2012-08-03 3805 -1.14
2012-08-02 3849 0.13
2012-08-01 3844 -0.59
2012-07-31 3867 0.68
2012-07-30 3841 0.81
2012-07-27 3810 1.44
2012-07-26 3756 0.94
2012-07-25 3721 -1.46
2012-07-24 3776 -0.24
2012-07-23 3785 -1.87
2012-07-20 3857 -1.43
2012-07-19 3913 0.80
2012-07-18 3882 -0.33
2012-07-17 3895 0.36
2012-07-13 3881 0.05
2012-07-12 3879 -1.50
2012-07-11 3938 -0.08
2012-07-10 3941 -0.43
2012-07-09 3958 -1.40
2012-07-06 4014 -0.64
2012-07-05 4040 -0.27
2012-07-04 4051 0.42
2012-07-03 4034 0.67
2012-07-02 4007 -0.02
2012-06-29 4008 1.49
2012-06-28 3949 1.65
2012-06-27 3885 0.86
2012-06-26 3852 -0.80
2012-06-25 3883 -0.72
2012-06-22 3911 -0.31
2012-06-21 3923 0.82
2012-06-20 3891 1.12
2012-06-19 3848 -0.77
2012-06-18 3878 1.78
2012-06-15 3810 0.00
2012-06-14 3810 -0.24
2012-06-13 3819 0.61
2012-06-12 3796 -1.02
2012-06-11 3835 1.94
2012-06-08 3762 -2.08
2012-06-07 3842 1.24
2012-06-06 3795 1.80
2012-06-05 3728 1.03
2012-06-04 3690 -1.70
2012-06-01 3754 -1.18
2012-05-31 3799 -1.04
2012-05-30 3839 -0.29
2012-05-29 3850 0.73
2012-05-28 3822 0.16
2012-05-25 3816 0.18
2012-05-24 3809 0.08
2012-05-23 3806 -1.98
2012-05-22 3883 1.12
2012-05-21 3840 0.23
2012-05-18 3831 -2.96
2012-05-17 3948 0.87
2012-05-16 3914 -1.16
2012-05-15 3960 -0.80
2012-05-14 3992 0.23
2012-05-11 3983 -0.62
2012-05-10 4008 -0.40
2012-05-09 4024 -1.47
2012-05-08 4084 0.67
2012-05-07 4057 -2.78
2012-05-02 4173 0.31
2012-05-01 4160 -1.75
2012-04-27 4234 -0.42
2012-04-26 4252 0.00
2012-04-25 4252 0.97
2012-04-24 4211 -0.78
2012-04-23 4244 -0.21
2012-04-20 4253 -0.28
2012-04-19 4265 -0.81
2012-04-18 4300 2.14
2012-04-17 4210 -0.07
2012-04-16 4213 -1.73
2012-04-13 4287 1.18
2012-04-12 4237 0.71
2012-04-11 4207 -0.85
2012-04-10 4243 -0.09
2012-04-09 4247 -1.46
2012-04-06 4310 -0.81
2012-04-05 4345 -0.53
2012-04-04 4368 -2.30
2012-04-03 4471 -0.58
2012-04-02 4497 0.25
2012-03-30 4486 -0.31
2012-03-29 4500 -0.66
2012-03-28 4530 0.15
2012-03-27 4523 2.35
2012-03-26 4419 0.07
2012-03-23 4416 -1.14
2012-03-22 4467 0.38
2012-03-21 4450 -0.54
2012-03-19 4474 0.11
2012-03-16 4469 0.04
2012-03-15 4467 0.74
2012-03-14 4434 1.53
2012-03-13 4367 0.09
2012-03-12 4363 -0.41
2012-03-09 4381 1.65
2012-03-08 4310 2.01
2012-03-07 4225 -0.63
2012-03-06 4252 -0.63
2012-03-05 4279 -0.81
2012-03-02 4314 0.70
2012-03-01 4284 -0.16
2012-02-29 4291 0.00
2012-02-28 4291 0.94
2012-02-27 4251 -0.07
2012-02-24 4254 0.54
2012-02-23 4231 0.43
2012-02-22 4213 0.96
2012-02-21 4173 -0.24
2012-02-20 4183 1.09
2012-02-17 4138 1.57
2012-02-16 4074 -0.24
2012-02-15 4084 2.30
2012-02-14 3992 0.60
2012-02-13 3968 0.56
2012-02-10 3946 -0.60
2012-02-09 3970 -0.15
2012-02-08 3976 1.12
2012-02-07 3932 -0.15
2012-02-06 3938 1.10
2012-02-03 3895 -0.51
2012-02-02 3915 0.75
2012-02-01 3886 0.10
2012-01-31 3882 0.10
2012-01-30 3878 -0.56
2012-01-27 3900 -0.08
2012-01-26 3903 -0.38
2012-01-25 3918 1.11
2012-01-24 3875 0.21
2012-01-23 3867 0.00
2012-01-20 3867 1.47
2012-01-19 3811 1.03
2012-01-18 3772 0.99
2012-01-17 3735 1.06
2012-01-16 3696 -1.44
2012-01-13 3750 1.38
2012-01-12 3699 -0.75
2012-01-11 3727 0.30
2012-01-10 3716 0.38
2012-01-06 3702 -1.17
2012-01-05 3746 -0.82
2012-01-04 3777 1.23
2011-12-30 3731 0.67
2011-12-29 3706 -0.30
2011-12-28 3717 -0.05
2011-12-27 3719 -0.46
2011-12-26 3736 1.00
2011-12-22 3699 -0.78
2011-12-21 3728 1.47
2011-12-20 3674 0.49
2011-12-19 3656 -1.27
2011-12-16 3703 0.30
2011-12-15 3692 -1.68
2011-12-14 3755 -0.40
2011-12-13 3770 -1.15
2011-12-12 3814 1.36
2011-12-09 3763 -1.47
2011-12-08 3819 -0.65
2011-12-07 3844 1.69
2011-12-06 3780 -1.38
2011-12-05 3833 0.60
2011-12-02 3810 0.53
2011-12-01 3790 1.94
2011-11-30 3718 -0.54
2011-11-29 3738 2.30
2011-11-28 3654 1.56
2011-11-25 3598 -0.06
2011-11-24 3600 -1.80
2011-11-22 3666 -0.41
2011-11-21 3681 -0.32
2011-11-18 3693 -1.23
2011-11-17 3739 0.21
2011-11-16 3731 -0.93
2011-11-15 3766 -0.74
2011-11-14 3794 1.07
2011-11-11 3754 0.16
2011-11-10 3748 -2.93
2011-11-09 3861 1.15
2011-11-08 3817 -1.27
2011-11-07 3866 -0.39
2011-11-04 3881 1.84
2011-11-02 3811 -2.21
2011-11-01 3897 -1.69
2011-10-31 3964 -0.68
2011-10-28 3991 1.37
2011-10-27 3937 2.05
2011-10-26 3858 -0.18
2011-10-25 3865 -0.90
2011-10-24 3900 1.88
2011-10-21 3828 -0.03
2011-10-20 3829 -1.06
2011-10-19 3870 0.36
2011-10-18 3856 -1.56
2011-10-17 3917 1.50
2011-10-14 3859 -0.85
2011-10-13 3892 0.96
2011-10-12 3855 -0.41
2011-10-11 3871 1.98
2011-10-07 3796 0.96
2011-10-06 3760 1.65
2011-10-05 3699 -0.86
2011-10-04 3731 -1.03
2011-10-03 3770 -1.80
2011-09-30 3839 0.00
2011-09-29 3839 0.97
2011-09-28 3802 0.85
2011-09-27 3770 2.84
2011-09-26 3666 -2.19
2011-09-22 3748 -2.06
2011-09-21 3827 0.24
2011-09-20 3818 -1.78
2011-09-16 3887 2.26
2011-09-15 3801 1.77
2011-09-14 3735 -1.14
2011-09-13 3778 0.94
2011-09-12 3743 -2.30
2011-09-09 3831 -0.65
2011-09-08 3856 0.34
2011-09-07 3843 2.02
2011-09-06 3767 -2.21
2011-09-05 3852 -1.86
2011-09-02 3925 -1.23
2011-09-01 3974 1.20
2011-08-31 3927 0.00
2011-08-30 3927 1.16
2011-08-29 3882 0.67
2011-08-26 3856 0.29
2011-08-25 3845 1.53
2011-08-24 3787 -1.07
2011-08-23 3828 1.22
2011-08-22 3782 -1.05
2011-08-19 3822 -2.52
2011-08-18 3921 -1.23
2011-08-17 3970 -0.55
2011-08-16 3992 0.23
2011-08-15 3983 1.35
2011-08-12 3930 -0.20
2011-08-11 3938 -0.63
2011-08-10 3963 1.05
2011-08-09 3922 -1.68
2011-08-08 3989 -2.16
2011-08-05 4077 -3.73
2011-08-04 4235 0.24
2011-08-03 4225 -2.11
2011-08-02 4316 -1.21
2011-08-01 4369 1.35
2011-07-29 4311 -0.71
2011-07-28 4342 -1.43
2011-07-27 4405 -0.52
2011-07-26 4428 0.48
2011-07-25 4407 -0.81
2011-07-22 4443 1.23
2011-07-21 4389 0.02
2011-07-20 4388 1.18
2011-07-19 4337 -0.85
2011-07-15 4374 0.37
2011-07-14 4358 -0.27
2011-07-13 4370 0.39
2011-07-12 4353 -1.43
2011-07-11 4416 -0.70
2011-07-08 4447 0.68
2011-07-07 4417 -0.11
2011-07-06 4422 1.10
2011-07-05 4374 0.07
2011-07-04 4371 0.97
2011-07-01 4329 0.53
2011-06-30 4306 0.19
2011-06-29 4298 1.54
2011-06-28 4233 0.81
2011-06-27 4199 -1.04
2011-06-24 4243 0.86
2011-06-23 4207 -0.33
2011-06-22 4221 1.78
2011-06-21 4147 1.12
2011-06-20 4101 0.05
2011-06-17 4099 -0.65
2011-06-16 4126 -1.72
2011-06-15 4198 0.29
2011-06-14 4186 1.04
2011-06-13 4143 -0.67
2011-06-10 4171 0.48
2011-06-09 4151 0.19
2011-06-08 4143 0.05
2011-06-07 4141 0.68
2011-06-06 4113 -1.20
2011-06-03 4163 -0.64
2011-06-02 4190 -1.69
2011-06-01 4262 0.26
2011-05-31 4251 1.99
2011-05-30 4168 -0.19
2011-05-27 4176 -0.41
2011-05-26 4193 1.48
2011-05-25 4132 -0.58
2011-05-24 4156 0.17
2011-05-23 4149 -1.54
2011-05-20 4214 -0.12
2011-05-19 4219 -0.45
2011-05-18 4238 1.00
2011-05-17 4196 0.10
2011-05-16 4192 -0.95
2011-05-13 4232 -0.68
2011-05-12 4261 -1.50
2011-05-11 4326 0.46
2011-05-10 4306 0.23
2011-05-09 4296 -0.65
2011-05-06 4324 -1.46
2011-05-02 4388 1.55
2011-04-28 4321 1.65
2011-04-27 4251 1.41
2011-04-26 4192 -1.18
2011-04-25 4242 -0.12
2011-04-22 4247 -0.05
2011-04-21 4249 0.83
2011-04-20 4214 1.74
2011-04-19 4142 -1.19
2011-04-18 4192 -0.36
2011-04-15 4207 -0.66
2011-04-14 4235 0.12
2011-04-13 4230 0.91
2011-04-12 4192 -1.69
2011-04-11 4264 -0.49
2011-04-08 4285 1.83
2011-04-07 4208 0.07
2011-04-06 4205 -0.33
2011-04-05 4219 -1.06
2011-04-04 4264 0.12
2011-04-01 4259 -0.49
2011-03-31 4280 0.47
2011-03-30 4260 2.63
2011-03-29 4151 0.68
2011-03-28 4123 -0.58
2011-03-25 4147 1.05
2011-03-24 4104 -0.15
2011-03-23 4110 -1.65
2011-03-22 4179 4.34
2011-03-18 4005 2.69
2011-03-17 3900 -1.42
2011-03-16 3956 5.61
2011-03-15 3746 -10.55
2011-03-14 4188 -6.20
2011-03-11 4465 -1.72
2011-03-10 4543 -1.45
2011-03-09 4610 0.59
2011-03-08 4583 0.20
2011-03-07 4574 -1.76
2011-03-04 4656 1.00
2011-03-03 4610 0.90
2011-03-02 4569 -2.43
2011-03-01 4683 1.23
2011-02-28 4626 0.92
2011-02-25 4584 0.70
2011-02-24 4552 -1.13
2011-02-23 4604 -0.82
2011-02-22 4642 -1.78
2011-02-21 4726 0.13
2011-02-18 4720 0.06
2011-02-17 4717 0.26
2011-02-16 4705 0.58
2011-02-15 4678 0.19
2011-02-14 4669 1.13
2011-02-10 4617 -0.13
2011-02-09 4623 -0.15
2011-02-08 4630 0.39
2011-02-07 4612 0.46
2011-02-04 4591 1.08
2011-02-03 4542 -0.24
2011-02-02 4553 1.79
2011-02-01 4473 0.34
2011-01-31 4458 -1.17
2011-01-28 4511 -1.14
2011-01-27 4563 0.75
2011-01-26 4529 -0.59
2011-01-25 4556 1.13
2011-01-24 4505 0.69
2011-01-21 4474 -1.56
2011-01-20 4545 -1.13
2011-01-19 4597 0.35
2011-01-18 4581 0.15
2011-01-17 4574 0.04
2011-01-14 4572 -0.87
2011-01-13 4612 0.72
2011-01-12 4579 0.02
2011-01-11 4578 -0.28
2011-01-07 4591 0.11
2011-01-06 4586 1.44
2011-01-05 4521 -0.18
2011-01-04 4529 1.64
2010-12-30 4456 -1.11
2010-12-29 4506 0.49
2010-12-28 4484 -0.49
2010-12-27 4506 0.74
2010-12-24 4473 -0.64
2010-12-22 4502 -0.24
2010-12-21 4513 1.51
2010-12-20 4446 -0.85
2010-12-17 4484 -0.07
2010-12-16 4487 0.00
2010-12-15 4487 -0.07
2010-12-14 4490 0.22
2010-12-13 4480 0.81
2010-12-10 4444 -0.71
2010-12-09 4476 0.49
2010-12-08 4454 0.91
2010-12-07 4414 -0.25
2010-12-06 4425 -0.14
2010-12-03 4431 0.11
2010-12-02 4426 1.79
2010-12-01 4348 0.53
2010-11-30 4325 -1.88
2010-11-29 4408 0.87
2010-11-26 4370 -0.41
2010-11-25 4388 0.50
2010-11-24 4366 -0.84
2010-11-22 4403 0.92
2010-11-19 4363 0.09
2010-11-18 4359 2.04
2010-11-17 4272 0.16
2010-11-16 4265 -0.30
2010-11-15 4278 1.04
2010-11-12 4234 -1.37
2010-11-11 4293 0.30
2010-11-10 4280 1.40
2010-11-09 4221 -0.40
2010-11-08 4238 1.10
2010-11-05 4192 2.87
2010-11-04 4075 2.16
2010-11-02 3989 0.08
2010-11-01 3986 -0.52
2010-10-29 4007 -1.74
2010-10-28 4078 -0.24
2010-10-27 4088 0.12
2010-10-26 4083 -0.27
2010-10-25 4094 -0.27
2010-10-22 4105 0.54
2010-10-21 4083 -0.05
2010-10-20 4085 -1.66
2010-10-19 4154 0.44
2010-10-18 4136 -0.05
2010-10-15 4138 -0.84
2010-10-14 4173 1.88
2010-10-13 4096 0.17
2010-10-12 4089 -2.08
2010-10-08 4176 -1.02
2010-10-07 4219 -0.05
2010-10-06 4221 1.81
2010-10-05 4146 1.47
2010-10-04 4086 -0.24
2010-10-01 4096 0.37
2010-09-30 4081 -1.99
2010-09-29 4164 0.65
2010-09-28 4137 -0.46
2010-09-27 4156 1.39
2010-09-24 4099 -0.99
2010-09-22 4140 -0.38
2010-09-21 4156 -0.36
2010-09-17 4171 1.21
2010-09-16 4121 -0.07
2010-09-15 4124 2.33
2010-09-14 4030 -0.25
2010-09-13 4040 0.90
2010-09-10 4004 1.55
2010-09-09 3943 0.82
2010-09-08 3911 -2.20
2010-09-07 3999 -0.79
2010-09-06 4031 2.05
2010-09-03 3950 0.56
2010-09-02 3928 1.50
2010-09-01 3870 1.18
2010-08-31 3825 -3.56
2010-08-30 3966 1.77
2010-08-27 3897 1.01
2010-08-26 3858 0.68
2010-08-25 3832 -1.67
2010-08-24 3897 -1.32
2010-08-23 3949 -0.70
2010-08-20 3977 -1.97
2010-08-19 4057 1.32
2010-08-18 4004 0.86
2010-08-17 3970 -0.35
2010-08-16 3984 -0.65
2010-08-13 4010 0.45
2010-08-12 3992 -0.87
2010-08-11 4027 -2.71
2010-08-10 4139 -0.22
2010-08-09 4148 -0.72
2010-08-06 4178 -0.12
2010-08-05 4183 1.73
2010-08-04 4112 -2.12
2010-08-03 4201 1.30
2010-08-02 4147 0.34
2010-07-30 4133 -1.64
2010-07-29 4202 -0.57
2010-07-28 4226 2.67
2010-07-27 4116 -0.05
2010-07-26 4118 0.76
2010-07-23 4087 2.28
2010-07-22 3996 -0.62
2010-07-21 4021 -0.25
2010-07-20 4031 -1.15
2010-07-16 4078 -2.86
2010-07-15 4198 -1.11
2010-07-14 4245 2.69
2010-07-13 4134 -0.12
2010-07-12 4139 -0.39
2010-07-09 4155 0.51
2010-07-08 4134 2.76
2010-07-07 4023 -0.62
2010-07-06 4048 0.77
2010-07-05 4017 0.68
2010-07-02 3990 0.13
2010-07-01 3985 -2.02
2010-06-30 4067 -1.98
2010-06-29 4149 -1.28
2010-06-28 4203 -0.38
2010-06-25 4219 -1.91
2010-06-24 4301 0.05
2010-06-23 4299 -1.87
2010-06-22 4381 -1.22
2010-06-21 4435 2.40
2010-06-18 4331 -0.05
2010-06-17 4333 -0.66
2010-06-16 4362 1.82
2010-06-15 4284 0.07
2010-06-14 4281 1.78
2010-06-11 4206 1.72
2010-06-10 4135 1.08
2010-06-09 4091 -1.02
2010-06-08 4133 0.17
2010-06-07 4126 -3.85
2010-06-04 4291 -0.14
2010-06-03 4297 3.24
2010-06-02 4162 -1.14
2010-06-01 4210 -0.57
2010-05-31 4234 0.05
2010-05-28 4232 1.29
2010-05-27 4178 1.24
2010-05-26 4127 0.66
2010-05-25 4100 -3.07
2010-05-24 4230 -0.26
2010-05-21 4241 -2.46
2010-05-20 4348 -1.52
2010-05-19 4415 -0.56
2010-05-18 4440 0.07
2010-05-17 4437 -2.16
2010-05-14 4535 -1.50
2010-05-13 4604 2.20
2010-05-12 4505 -0.18
2010-05-11 4513 -1.14
2010-05-10 4565 1.58
2010-05-07 4494 -3.06
2010-05-06 4636 -3.28
2010-04-30 4793 1.20
2010-04-28 4736 -2.55
2010-04-27 4860 0.41
2010-04-26 4840 2.28
2010-04-23 4732 -0.29
2010-04-22 4746 -1.29
2010-04-21 4808 1.76
2010-04-20 4725 -0.08
2010-04-19 4729 -1.75
2010-04-16 4813 -1.53
2010-04-15 4888 0.62
2010-04-14 4858 0.39
2010-04-13 4839 -0.80
2010-04-12 4878 0.41
2010-04-09 4858 0.33
2010-04-08 4842 -1.10
2010-04-07 4896 0.08
2010-04-06 4892 -0.51
2010-04-05 4917 0.47
2010-04-02 4894 0.39
2010-04-01 4875 1.37
2010-03-31 4809 -0.06
2010-03-30 4812 1.01
2010-03-29 4764 0.57
2010-03-26 4737 1.54
2010-03-25 4665 0.13
2010-03-24 4659 0.37
2010-03-23 4642 -0.45
2010-03-19 4663 0.73
2010-03-18 4629 -0.94
2010-03-17 4673 1.15
2010-03-16 4620 -0.26
2010-03-15 4632 -0.02
2010-03-12 4633 0.81
2010-03-11 4596 0.97
2010-03-10 4552 -0.04
2010-03-09 4554 -0.18
2010-03-08 4562 2.10
2010-03-05 4468 2.20
2010-03-04 4372 -1.04
2010-03-03 4418 0.30
2010-03-02 4405 0.48
2010-03-01 4384 0.46
2010-02-26 4364 0.23
2010-02-25 4354 -0.93
2010-02-24 4395 -1.44
2010-02-23 4459 -0.47
2010-02-22 4480 2.73
2010-02-19 4361 -2.04
2010-02-18 4452 0.27
2010-02-17 4440 2.73
2010-02-16 4322 0.19
2010-02-15 4314 -0.78
2010-02-12 4348 1.28
2010-02-10 4293 0.33
2010-02-09 4279 -0.21
2010-02-08 4288 -1.04
2010-02-05 4333 -2.89
2010-02-04 4462 -0.47
2010-02-03 4483 0.34
2010-02-02 4468 1.61
2010-02-01 4397 0.07
2010-01-29 4394 -2.07
2010-01-28 4487 1.56
2010-01-27 4418 -0.70
2010-01-26 4449 -1.79
2010-01-25 4530 -0.72
2010-01-22 4563 -2.56
2010-01-21 4683 1.21
2010-01-20 4627 -0.26
2010-01-19 4639 -0.83
2010-01-18 4678 -1.16
2010-01-15 4733 0.70
2010-01-14 4700 1.60
2010-01-13 4626 -1.32
2010-01-12 4688 0.75
2010-01-08 4653 1.11
2010-01-07 4602 -0.48
2010-01-06 4624 0.46
2010-01-05 4603 0.26
2010-01-04 4591 1.01
2009-12-30 4545 -0.85
2009-12-29 4584 0.04
2009-12-28 4582 1.42
2009-12-25 4518 -0.37
2009-12-24 4535 1.52
2009-12-22 4467 1.89
2009-12-21 4384 0.41
2009-12-18 4366 -0.21
2009-12-17 4375 -0.14
2009-12-16 4381 0.92
2009-12-15 4341 -0.23
2009-12-14 4351 -0.02
2009-12-11 4352 2.50
2009-12-10 4246 -1.42
2009-12-09 4307 -1.35
2009-12-08 4366 -0.27
2009-12-07 4378 1.46
2009-12-04 4315 0.44
2009-12-03 4296 3.82
2009-12-02 4138 0.39
2009-12-01 4122 2.44
2009-11-30 4024 2.89
2009-11-27 3911 -3.22
2009-11-26 4041 -0.61
2009-11-25 4066 0.42
2009-11-24 4049 -1.00
2009-11-20 4090 -0.56
2009-11-19 4113 -1.30
2009-11-18 4167 -0.55
2009-11-17 4190 -0.64
2009-11-16 4217 0.21
2009-11-13 4208 -0.33
2009-11-12 4222 -0.71
2009-11-11 4252 0.02
2009-11-10 4251 0.62
2009-11-09 4225 0.19
2009-11-06 4217 0.74
2009-11-05 4186 -1.27
2009-11-04 4240 0.40
2009-11-02 4223 -2.29
2009-10-30 4322 1.43
2009-10-29 4261 -1.82
2009-10-28 4340 -1.36
2009-10-27 4400 -1.43
2009-10-26 4464 0.77
2009-10-23 4430 0.16
2009-10-22 4423 -0.65
2009-10-21 4452 -0.02
2009-10-20 4453 0.98
2009-10-19 4410 -0.20
2009-10-16 4419 0.18
2009-10-15 4411 1.75
2009-10-14 4335 -0.16
2009-10-13 4342 0.60
2009-10-09 4316 1.86
2009-10-08 4237 0.33
2009-10-07 4223 1.13
2009-10-06 4176 0.17
2009-10-05 4169 -0.60
2009-10-02 4194 -2.47
2009-10-01 4300 -1.51
2009-09-30 4366 0.32
2009-09-29 4352 0.88
2009-09-28 4314 -2.49
2009-09-25 4424 -2.12
2009-09-24 4520 1.55
2009-09-18 4451 -0.69
2009-09-17 4482 1.68
2009-09-16 4408 0.50
2009-09-15 4386 0.16
2009-09-14 4379 -2.32
2009-09-11 4483 -0.66
2009-09-10 4513 1.94
2009-09-09 4427 -0.78
2009-09-08 4462 0.72
2009-09-07 4430 1.30
2009-09-04 4373 -0.27
2009-09-03 4385 -0.66
2009-09-02 4414 -2.37
2009-09-01 4521 0.38
2009-08-31 4504 -0.42
2009-08-28 4523 0.58
2009-08-27 4497 -1.55
2009-08-26 4568 1.40
2009-08-25 4505 -0.79
2009-08-24 4541 3.32
2009-08-21 4395 -1.37
2009-08-20 4456 1.74
2009-08-19 4380 -0.79
2009-08-18 4415 0.16
2009-08-17 4408 -3.10
2009-08-14 4549 0.78
2009-08-13 4514 0.78
2009-08-12 4479 -1.43
2009-08-11 4544 0.58
2009-08-10 4518 1.07
2009-08-07 4470 0.22
2009-08-06 4460 1.32
2009-08-05 4402 -1.17
2009-08-04 4454 0.20
2009-08-03 4445 -0.04
2009-07-31 4447 1.88
2009-07-30 4365 0.53
2009-07-29 4342 0.25
2009-07-28 4331 0.00
2009-07-27 4331 1.43
2009-07-24 4270 1.57
2009-07-23 4204 0.69
2009-07-22 4175 0.75
2009-07-21 4144 2.73
2009-07-17 4034 0.55
2009-07-16 4012 0.78
2009-07-15 3981 0.10
2009-07-14 3977 2.32
2009-07-13 3887 -2.53
2009-07-10 3988 -0.05
2009-07-09 3990 -1.38
2009-07-08 4046 -2.34
2009-07-07 4143 -0.36
2009-07-06 4158 -1.38
2009-07-03 4216 -0.61
2009-07-02 4242 -0.63
2009-07-01 4269 -0.19
2009-06-30 4277 1.76
2009-06-29 4203 -0.94
2009-06-26 4243 0.83
2009-06-25 4208 2.24
2009-06-24 4116 0.41
2009-06-23 4099 -2.82
2009-06-22 4218 0.40
2009-06-19 4201 0.84
2009-06-18 4166 -1.40
2009-06-17 4225 0.91
2009-06-16 4187 -2.85
2009-06-15 4310 -0.97
2009-06-12 4352 1.54
2009-06-11 4286 -0.09
2009-06-10 4290 2.09
2009-06-09 4202 -0.80
2009-06-08 4236 0.98
2009-06-05 4195 1.01
2009-06-04 4153 -0.74
2009-06-03 4184 0.38
2009-06-02 4168 0.29
2009-06-01 4156 1.64
2009-05-29 4089 0.74
2009-05-28 4059 0.12
2009-05-27 4054 1.38
2009-05-26 3999 -0.37
2009-05-25 4014 1.29
2009-05-22 3963 -0.40
2009-05-21 3979 -0.85
2009-05-20 4013 0.55
2009-05-19 3991 2.78
2009-05-18 3883 -2.44
2009-05-15 3980 1.87
2009-05-14 3907 -2.64
2009-05-13 4013 0.45
2009-05-12 3995 -1.65
2009-05-11 4062 0.20
2009-05-08 4054 0.52
2009-05-07 4033 4.51
2009-05-01 3859 1.69
2009-04-30 3795 3.92
2009-04-28 3652 -2.67
2009-04-27 3752 0.21
2009-04-24 3744 -1.55
2009-04-23 3803 1.36
2009-04-22 3752 0.16
2009-04-21 3746 -2.37
2009-04-20 3837 0.18
2009-04-17 3830 1.75
2009-04-16 3764 0.13
2009-04-15 3759 -1.13
2009-04-14 3802 -0.91
2009-04-13 3837 -0.47
2009-04-10 3855 0.55
2009-04-09 3834 3.73
2009-04-08 3696 -2.71
2009-04-07 3799 -0.29
2009-04-06 3810 1.28
2009-04-03 3762 0.32
2009-04-02 3750 4.40
2009-04-01 3592 2.98
2009-03-31 3488 -1.52
2009-03-30 3542 -4.55
2009-03-27 3711 -0.13
2009-03-26 3716 2.82
2009-03-25 3614 -0.08
2009-03-24 3617 3.31
2009-03-23 3501 3.40
2009-03-19 3386 -0.35
2009-03-18 3398 0.30
2009-03-17 3388 3.17
2009-03-16 3284 1.80
2009-03-13 3226 5.15
2009-03-12 3068 -2.42
2009-03-11 3144 4.52
2009-03-10 3008 -0.40
2009-03-09 3020 -1.24
2009-03-06 3058 -3.50
2009-03-05 3169 1.96
2009-03-04 3108 0.84
2009-03-03 3082 -0.68
2009-03-02 3103 -3.84
2009-02-27 3227 1.51
2009-02-26 3179 -0.09
2009-02-25 3182 2.68
2009-02-24 3099 -1.40
2009-02-23 3143 -0.54
2009-02-20 3160 -1.86
2009-02-19 3220 0.28
2009-02-18 3211 -1.44
2009-02-17 3258 -1.33
2009-02-16 3302 -0.39
2009-02-13 3315 0.94
2009-02-12 3284 -3.01
2009-02-10 3386 -0.27
2009-02-09 3395 -1.37
2009-02-06 3442 1.59
2009-02-05 3388 -1.11
2009-02-04 3426 2.73
2009-02-03 3335 -0.63
2009-02-02 3356 -1.50
2009-01-30 3407 -3.10
2009-01-29 3516 1.77
2009-01-28 3455 0.55
2009-01-27 3436 4.98
2009-01-26 3273 -0.85
2009-01-23 3301 -3.82
2009-01-22 3432 1.90
2009-01-21 3368 -2.04
2009-01-20 3438 -2.33
2009-01-19 3520 0.31
2009-01-16 3509 2.57
2009-01-15 3421 -4.89
2009-01-14 3597 0.28
2009-01-13 3587 -4.80
2009-01-09 3768 -0.42
2009-01-08 3784 -3.96
2009-01-07 3940 1.76
2009-01-06 3872 0.41
2009-01-05 3856 2.06
2008-12-30 3778 1.29
2008-12-29 3730 0.08
2008-12-26 3727 1.61
2008-12-25 3668 1.13
2008-12-24 3627 -2.37
2008-12-22 3715 1.56
2008-12-19 3658 -0.89
2008-12-18 3691 0.63
2008-12-17 3668 0.52
2008-12-16 3649 -1.11
2008-12-15 3690 5.16
2008-12-12 3509 -5.52
2008-12-11 3714 0.68
2008-12-10 3689 3.13
2008-12-09 3577 0.79
2008-12-08 3549 5.22
2008-12-05 3373 -0.09
2008-12-04 3376 -1.03
2008-12-03 3411 1.79
2008-12-02 3351 -6.34
2008-12-01 3578 -1.35
2008-11-28 3627 1.65
2008-11-27 3568 1.97
2008-11-26 3499 -1.35
2008-11-25 3547 5.16
2008-11-21 3373 2.71
2008-11-20 3284 -6.89
2008-11-19 3527 -0.65
2008-11-18 3550 -2.26
2008-11-17 3632 0.69
2008-11-14 3607 2.68
2008-11-13 3513 -5.26
2008-11-12 3708 -1.25
2008-11-11 3755 -3.02
2008-11-10 3872 5.73
2008-11-07 3662 -3.45
2008-11-06 3793 -6.58
2008-11-05 4060 4.45
2008-11-04 3887 6.26
2008-10-31 3658 -5.04
2008-10-30 3852 9.84
2008-10-29 3507 7.68
2008-10-28 3257 6.40
2008-10-27 3061 -6.31
2008-10-24 3267 -9.55
2008-10-23 3612 -2.46
2008-10-22 3703 -6.75
2008-10-21 3971 3.25
2008-10-20 3846 3.61
2008-10-17 3712 2.85
2008-10-16 3609 -11.44
2008-10-15 4075 0.94
2008-10-14 4037 14.23
2008-10-10 3534 -9.69
2008-10-09 3913 -0.46
2008-10-08 3931 -9.42
2008-10-07 4340 -3.02
2008-10-06 4475 -4.26
2008-10-03 4674 -1.95
2008-10-02 4767 -1.89
2008-10-01 4859 0.98
2008-09-30 4812 -4.11
2008-09-29 5018 -1.28
2008-09-26 5083 -0.94
2008-09-25 5131 -0.21
2008-09-24 5142 0.21
2008-09-22 5131 1.42
2008-09-19 5059 3.54
2008-09-18 4886 -2.22
2008-09-17 4997 1.19
2008-09-16 4938 -4.95
2008-09-12 5195 0.91
2008-09-11 5148 -1.96
2008-09-10 5251 -0.44
2008-09-09 5274 -1.79
2008-09-08 5370 3.39
2008-09-05 5194 -2.77
2008-09-04 5342 -1.02
2008-09-03 5397 0.62
2008-09-02 5364 -1.74
2008-09-01 5459 -1.83
2008-08-29 5561 2.37
2008-08-28 5432 0.11
2008-08-27 5426 -0.18
2008-08-26 5436 -0.75
2008-08-25 5477 1.67
2008-08-22 5387 -0.68
2008-08-21 5424 -0.77
2008-08-20 5466 -0.11
2008-08-19 5472 -2.29
2008-08-18 5600 1.12
2008-08-15 5538 0.49
2008-08-14 5511 -0.51
2008-08-13 5539 -2.12
2008-08-12 5659 -0.93
2008-08-11 5712 1.98
2008-08-08 5601 0.32
2008-08-07 5583 -0.98
2008-08-06 5638 2.62
2008-08-05 5494 -0.15
2008-08-04 5502 -1.22
2008-08-01 5570 -2.11
2008-07-31 5690 0.05
2008-07-30 5687 1.59
2008-07-29 5598 -1.46
2008-07-28 5681 0.14
2008-07-25 5673 -1.99
2008-07-24 5788 2.19
2008-07-23 5664 0.96
2008-07-22 5610 2.97
2008-07-18 5448 -0.66
2008-07-17 5484 1.01
2008-07-16 5429 0.04
2008-07-15 5427 -1.97
2008-07-14 5536 -0.23
2008-07-11 5549 -0.20
2008-07-10 5560 0.09
2008-07-09 5555 0.16
2008-07-08 5546 -2.45
2008-07-07 5685 0.91
2008-07-04 5634 -0.19
2008-07-03 5645 -0.18
2008-07-02 5655 -1.31
2008-07-01 5730 -0.12
2008-06-30 5737 -0.49
2008-06-27 5765 -2.01
2008-06-26 5883 -0.07
2008-06-25 5887 -0.07
2008-06-24 5891 -0.05
2008-06-23 5894 -0.62
2008-06-20 5931 -1.33
2008-06-19 6011 -2.23
2008-06-18 6148 0.72
2008-06-17 6104 -0.03
2008-06-16 6106 2.71
2008-06-13 5945 0.61
2008-06-12 5909 -2.07
2008-06-11 6034 1.14
2008-06-10 5966 -1.13
2008-06-09 6034 -2.12
2008-06-06 6165 1.03
2008-06-05 6102 -0.65
2008-06-04 6142 1.59
2008-06-03 6046 -1.60
2008-06-02 6144 0.69
2008-05-30 6102 1.51
2008-05-29 6011 3.03
2008-05-28 5834 -1.34
2008-05-27 5913 1.49
2008-05-26 5826 -2.31
2008-05-23 5964 0.25
2008-05-22 5949 0.37
2008-05-21 5927 -1.66
2008-05-20 6027 -0.76
2008-05-19 6073 0.35
2008-05-16 6052 -0.23
2008-05-15 6066 0.95
2008-05-14 6009 1.18
2008-05-13 5939 1.52
2008-05-12 5850 0.65
2008-05-09 5812 -2.07
2008-05-08 5935 -1.13
2008-05-07 6003 0.38
2008-05-02 5980 2.05
2008-05-01 5860 -0.59
2008-04-30 5895 -0.32
2008-04-28 5914 0.22
2008-04-25 5901 2.38
2008-04-24 5764 -0.29
2008-04-23 5781 0.24
2008-04-22 5767 -1.10
2008-04-21 5831 1.64
2008-04-18 5737 0.58
2008-04-17 5704 1.91
2008-04-16 5597 1.21
2008-04-15 5530 0.55
2008-04-14 5500 -3.05
2008-04-11 5673 2.92
2008-04-10 5512 -1.27
2008-04-09 5583 -1.05
2008-04-08 5642 -1.48
2008-04-07 5727 1.18
2008-04-04 5660 -0.74
2008-04-03 5702 1.53
2008-04-02 5616 4.19
2008-04-01 5390 1.07
2008-03-31 5333 -2.33
2008-03-28 5460 1.71
2008-03-27 5368 -0.81
2008-03-26 5412 0.48
2008-03-25 5386 2.14
2008-03-24 5273 -0.02
2008-03-21 5274 1.78
2008-03-19 5182 2.49
2008-03-18 5056 1.49
2008-03-17 4982 -3.69
2008-03-14 5173 -1.54
2008-03-13 5254 -3.33
2008-03-12 5435 1.61
2008-03-11 5349 0.98
2008-03-10 5297 -1.94
2008-03-07 5402 -3.28
2008-03-06 5585 1.88
2008-03-05 5482 -0.15
2008-03-04 5490 -0.02
2008-03-03 5491 -4.49
2008-02-29 5749 -2.31
2008-02-28 5885 -0.76
2008-02-27 5930 1.47
2008-02-26 5844 -0.60
2008-02-25 5879 3.05
2008-02-22 5705 -1.37
2008-02-21 5784 2.83
2008-02-20 5625 -3.25
2008-02-19 5814 0.90
2008-02-18 5762 0.09
2008-02-15 5757 -0.02
2008-02-14 5758 4.25
2008-02-13 5523 0.36
2008-02-12 5503 0.02
2008-02-08 5502 -1.42
2008-02-07 5581 0.81
2008-02-06 5536 -4.70
2008-02-05 5809 -0.84
2008-02-04 5858 2.70
2008-02-01 5704 -0.71
2008-01-31 5745 1.84
2008-01-30 5641 -0.98
2008-01-29 5697 2.98
2008-01-28 5532 -3.98
2008-01-25 5761 4.10
2008-01-24 5534 2.05
2008-01-23 5423 2.05
2008-01-22 5314 -5.66
2008-01-21 5633 -3.86
2008-01-18 5859 0.57
2008-01-17 5826 2.05
2008-01-16 5709 -3.35
2008-01-15 5907 -0.97
2008-01-11 5965 -1.92
2008-01-10 6082 -1.44
2008-01-09 6171 0.47
2008-01-08 6142 0.20
2008-01-07 6130 -1.30
2008-01-04 6211 -4.02
2007-12-28 6471 -1.67
2007-12-27 6581 -0.56
2007-12-26 6618 0.64
2007-12-25 6576 2.02
2007-12-21 6446 1.51
2007-12-20 6350 0.00
2007-12-19 6350 -1.15
2007-12-18 6424 -0.29
2007-12-17 6443 -1.71
2007-12-14 6555 -0.14
2007-12-13 6564 -2.48
2007-12-12 6731 -0.72
2007-12-11 6780 0.77
2007-12-10 6728 -0.21
2007-12-07 6742 0.51
2007-12-06 6708 1.70
2007-12-05 6596 0.84
2007-12-04 6541 -0.97
2007-12-03 6605 -0.33
2007-11-30 6627 1.07
2007-11-29 6557 2.39
2007-11-28 6404 -0.47
2007-11-27 6434 0.58
2007-11-26 6397 1.67
2007-11-22 6292 0.33
2007-11-21 6271 -2.46
2007-11-20 6429 1.12
2007-11-19 6358 -0.75
2007-11-16 6406 -1.57
2007-11-15 6508 -0.66
2007-11-14 6551 2.47
2007-11-13 6393 -0.48
2007-11-12 6424 -2.47
2007-11-09 6587 -1.19
2007-11-08 6666 -2.03
2007-11-07 6804 -0.93
2007-11-06 6868 -0.12
2007-11-05 6876 -1.50
2007-11-02 6981 -2.10
2007-11-01 7131 0.81
2007-10-31 7074 0.51
2007-10-30 7038 -0.28
2007-10-29 7058 1.18
2007-10-26 6976 1.35
2007-10-25 6883 -0.45
2007-10-24 6914 -0.58
2007-10-23 6954 0.09
2007-10-22 6948 -2.24
2007-10-19 7107 -1.71
2007-10-18 7231 0.88
2007-10-17 7168 -1.06
2007-10-16 7245 -1.27
2007-10-15 7338 0.15
2007-10-12 7327 -0.75
2007-10-11 7382 1.64
2007-10-10 7263 0.10
2007-10-09 7256 0.55
2007-10-05 7216 -0.15
2007-10-04 7227 -0.63
2007-10-03 7273 0.89
2007-10-02 7209 1.21
2007-10-01 7123 0.35
2007-09-28 7098 -0.28
2007-09-27 7118 2.40
2007-09-26 6951 0.22
2007-09-25 6936 1.00
2007-09-21 6867 -0.62
2007-09-20 6910 0.19
2007-09-19 6897 3.06
2007-09-18 6692 -2.02
2007-09-14 6830 1.94
2007-09-13 6700 0.13
2007-09-12 6691 -0.49
2007-09-11 6724 0.70
2007-09-10 6677 -2.21
2007-09-07 6828 -0.83
2007-09-06 6885 0.60
2007-09-05 6844 -1.60
2007-09-04 6955 -0.63
2007-09-03 6999 -0.28
2007-08-31 7019 2.57
2007-08-30 6843 0.88
2007-08-29 6783 -1.68
2007-08-28 6899 -0.07
2007-08-27 6904 0.32
2007-08-24 6882 -0.42
2007-08-23 6911 2.61
2007-08-22 6735 0.00
2007-08-21 6735 1.07
2007-08-20 6664 2.98
2007-08-17 6471 -5.39
2007-08-16 6840 -1.98
2007-08-15 6978 -2.20
2007-08-14 7135 0.27
2007-08-13 7116 0.21
2007-08-10 7101 -2.38
2007-08-09 7274 0.83
2007-08-08 7214 0.63
2007-08-07 7169 0.06
2007-08-06 7165 -0.40
2007-08-03 7194 -0.01
2007-08-02 7195 0.67
2007-08-01 7147 -2.20
2007-07-31 7308 -0.23
2007-07-30 7325 0.04
2007-07-27 7322 -2.36
2007-07-26 7499 -0.89
2007-07-25 7566 -0.80
2007-07-24 7627 0.21
2007-07-23 7611 -1.07
2007-07-20 7693 0.22
2007-07-19 7676 0.56
2007-07-18 7633 -1.10
2007-07-17 7718 -0.14
2007-07-13 7729 1.43
2007-07-12 7620 -0.37
2007-07-11 7648 -1.11
2007-07-10 7734 -0.06
2007-07-09 7739 0.66
2007-07-06 7688 -0.44
2007-07-05 7722 0.29
2007-07-04 7700 0.10
2007-07-03 7692 0.01
2007-07-02 7691 0.07
2007-06-29 7686 1.16
2007-06-28 7598 0.46
2007-06-27 7563 -1.19
2007-06-26 7654 -0.08
2007-06-25 7660 -0.56
2007-06-22 7703 -0.28
2007-06-21 7725 0.16
2007-06-20 7713 0.26
2007-06-19 7693 0.08
2007-06-18 7687 0.99
2007-06-15 7612 0.71
2007-06-14 7558 0.63
2007-06-13 7511 -0.16
2007-06-12 7523 -0.41
2007-06-11 7554 0.31
2007-06-08 7531 -1.53
2007-06-07 7648 0.08
2007-06-06 7642 -0.08
2007-06-05 7648 0.45
2007-06-04 7614 0.08
2007-06-01 7608 0.48
2007-05-31 7572 1.62
2007-05-30 7451 -0.47
2007-05-29 7486 0.47
2007-05-28 7451 0.62
2007-05-25 7405 -1.23
2007-05-24 7497 -0.05
2007-05-23 7501 0.15
2007-05-22 7490 0.70
2007-05-21 7438 0.90
2007-05-18 7372 -0.57
2007-05-17 7414 -0.18
2007-05-16 7427 0.08
2007-05-15 7421 -0.92
2007-05-14 7490 0.71
2007-05-11 7437 -1.04
2007-05-10 7515 -0.05
2007-05-09 7519 0.51
2007-05-08 7481 -0.07
2007-05-07 7486 1.56
2007-05-02 7371 0.71
2007-05-01 7319 -0.72
2007-04-27 7372 -0.16
2007-04-26 7384 1.12
2007-04-25 7302 -1.23
2007-04-24 7393 -0.04
2007-04-23 7396 0.03
2007-04-20 7394 0.46
2007-04-19 7360 -1.68
2007-04-18 7486 0.79
2007-04-17 7427 -0.56
2007-04-16 7469 1.51
2007-04-13 7358 -1.00
2007-04-12 7432 -0.75
2007-04-11 7488 0.04
2007-04-10 7485 -0.45
2007-04-09 7519 1.47
2007-04-06 7410 -0.04
2007-04-05 7413 -0.30
2007-04-04 7435 1.74
2007-04-03 7308 1.26
2007-04-02 7217 -1.50
2007-03-30 7327 0.15
2007-03-29 7316 0.05
2007-03-28 7312 -0.65
2007-03-27 7360 -0.45
2007-03-26 7393 0.23
2007-03-23 7376 0.35
2007-03-22 7350 1.49
2007-03-20 7242 0.89
2007-03-19 7178 1.59
2007-03-16 7066 -0.69
2007-03-15 7115 1.09
2007-03-14 7038 -2.92
2007-03-13 7250 -0.66
2007-03-12 7298 0.73
2007-03-09 7245 0.44
2007-03-08 7213 1.92
2007-03-07 7077 -0.48
2007-03-06 7111 1.21
2007-03-05 7026 -3.33
2007-03-02 7268 -1.34
2007-03-01 7367 -0.86
2007-02-28 7431 -2.85
2007-02-27 7649 -0.53
2007-02-26 7690 0.14
2007-02-23 7679 0.47
2007-02-22 7643 1.08
2007-02-21 7561 -0.15
2007-02-20 7572 0.00
2007-02-19 7572 0.36
2007-02-16 7545 -0.13
2007-02-15 7555 0.81
2007-02-14 7494 0.75
2007-02-13 7438 0.66
2007-02-09 7389 1.22
2007-02-08 7300 0.00
2007-02-07 7300 -0.65
2007-02-06 7348 0.36
2007-02-05 7322 -1.16
2007-02-02 7408 0.15
2007-02-01 7397 0.79
2007-01-31 7339 -0.61
2007-01-30 7384 0.11
2007-01-29 7376 0.27
2007-01-26 7356 -0.20
2007-01-25 7371 -0.28
2007-01-24 7392 0.57
2007-01-23 7350 -0.10
2007-01-22 7357 0.66
2007-01-19 7309 -0.35
2007-01-18 7335 0.63
2007-01-17 7289 0.33
2007-01-16 7265 -0.04
2007-01-15 7268 0.89
2007-01-12 7204 1.31
2007-01-11 7111 -0.61
2007-01-10 7155 -1.72
2007-01-09 7280 0.84
2007-01-05 7219 -1.51
2007-01-04 7330 0.74
2006-12-29 7276 0.00
2006-12-28 7276 0.00
2006-12-27 7276 0.33
2006-12-26 7252 0.50
2006-12-25 7216 -0.08
2006-12-22 7222 0.33
2006-12-21 7198 0.22
2006-12-20 7182 1.40
2006-12-19 7083 -1.09
2006-12-18 7161 0.28
2006-12-15 7141 0.49
2006-12-14 7106 0.82
2006-12-13 7048 0.33
2006-12-12 7025 0.66
2006-12-11 6979 0.69
2006-12-08 6931 -0.35
2006-12-07 6955 0.62
2006-12-06 6912 0.64
2006-12-05 6868 -0.22
2006-12-04 6883 -0.12
2006-12-01 6891 0.29
2006-11-30 6871 1.24
2006-11-29 6787 1.39
2006-11-28 6694 -0.19
2006-11-27 6707 0.96
2006-11-24 6643 -1.12
2006-11-22 6718 1.13
2006-11-21 6643 0.06
2006-11-20 6639 -2.28
2006-11-17 6794 -0.45
2006-11-16 6825 -0.48
2006-11-15 6858 -0.29
2006-11-14 6878 1.67
2006-11-13 6765 -0.56
2006-11-10 6803 -0.54
2006-11-09 6840 -0.10
2006-11-08 6847 -1.08
2006-11-07 6922 0.17
2006-11-06 6910 0.09
2006-11-02 6904 -0.16
2006-11-01 6915 -0.14
2006-10-31 6925 0.29
2006-10-30 6905 -1.92
2006-10-27 7040 -0.85
2006-10-26 7100 0.67
2006-10-25 7053 -0.48
2006-10-24 7087 -0.04
2006-10-23 7090 0.81
2006-10-20 7033 0.62
2006-10-19 6990 -0.63
2006-10-18 7034 0.24
2006-10-17 7017 -0.48
2006-10-16 7051 0.94
2006-10-13 6985 1.01
2006-10-12 6915 -0.19
2006-10-11 6928 -0.47
2006-10-10 6961 0.24
2006-10-06 6944 -0.07
2006-10-05 6949 2.27
2006-10-04 6795 -0.98
2006-10-03 6862 -0.07
2006-10-02 6867 0.79
2006-09-29 6813 0.62
2006-09-28 6771 0.49
2006-09-27 6738 2.49
2006-09-26 6574 -0.12
2006-09-25 6582 0.00
2006-09-22 6582 -1.26
2006-09-21 6666 0.73
2006-09-20 6618 -0.97
2006-09-19 6683 -0.71
2006-09-15 6731 -0.47
2006-09-14 6763 1.21
2006-09-13 6682 0.21
2006-09-12 6668 -0.49
2006-09-11 6701 -1.77
2006-09-08 6822 0.43
2006-09-07 6793 -1.68
2006-09-06 6909 -0.62
2006-09-05 6952 0.17
2006-09-04 6940 1.39
2006-09-01 6845 -0.06
2006-08-31 6849 1.69
2006-08-30 6735 -0.12
2006-08-29 6743 0.81
2006-08-28 6689 -1.08
2006-08-25 6762 -0.13
2006-08-24 6771 -1.27
2006-08-23 6858 -0.10
2006-08-22 6865 1.33
2006-08-21 6775 -0.86
2006-08-18 6834 0.53
2006-08-17 6798 -0.31
2006-08-16 6819 1.61
2006-08-15 6711 -0.27
2006-08-14 6729 1.88
2006-08-11 6605 -0.41
2006-08-10 6632 -0.18
2006-08-09 6644 1.23
2006-08-08 6563 2.05
2006-08-07 6431 -2.23
2006-08-04 6578 0.18
2006-08-03 6566 0.03
2006-08-02 6564 0.17
2006-08-01 6553 -0.11
2006-07-31 6560 0.74
2006-07-28 6512 1.07
2006-07-27 6443 1.98
2006-07-26 6318 -0.82
2006-07-25 6370 1.43
2006-07-24 6280 -0.19
2006-07-21 6292 -0.84
2006-07-20 6345 3.07
2006-07-19 6156 0.44
2006-07-18 6129 -2.75
2006-07-14 6302 -1.68
2006-07-13 6410 -0.99
2006-07-12 6474 -1.46
2006-07-11 6570 -0.50
2006-07-10 6603 1.58
2006-07-07 6500 -0.09
2006-07-06 6506 -1.30
2006-07-05 6592 -0.72
2006-07-04 6640 0.42
2006-07-03 6612 0.44
2006-06-30 6583 2.54
2006-06-29 6420 1.58
2006-06-28 6320 -1.88
2006-06-27 6441 0.17
2006-06-26 6430 0.19
2006-06-23 6418 -0.09
2006-06-22 6424 3.35
2006-06-21 6216 -0.03
2006-06-20 6218 -1.43
2006-06-19 6308 -0.13
2006-06-16 6316 2.83
2006-06-15 6142 1.12
2006-06-14 6074 0.61
2006-06-13 6037 -4.11
2006-06-12 6296 0.54
2006-06-09 6262 0.82
2006-06-08 6211 -3.07
2006-06-07 6408 -1.88
2006-06-06 6531 -1.80
2006-06-05 6651 -0.78
2006-06-02 6703 1.84
2006-06-01 6582 0.24
2006-05-31 6566 -2.47
2006-05-30 6732 -0.36
2006-05-29 6756 -0.35
2006-05-26 6780 1.76
2006-05-25 6663 -1.33
2006-05-24 6753 1.96
2006-05-23 6623 -1.62
2006-05-22 6732 -1.84
2006-05-19 6858 0.41
2006-05-18 6830 -1.34
2006-05-17 6923 0.92
2006-05-16 6860 -1.99
2006-05-15 6999 -0.70
2006-05-12 7048 -1.54
2006-05-11 7158 -0.53
2006-05-10 7196 -1.38
2006-05-09 7297 -0.59
2006-05-08 7340 0.80
2006-05-02 7282 1.35
2006-05-01 7185 0.10
2006-04-28 7178 -1.20
2006-04-27 7265 0.35
2006-04-26 7240 0.51
2006-04-25 7203 0.33
2006-04-24 7179 -2.83
2006-04-21 7388 0.49
2006-04-20 7352 -0.19
2006-04-19 7366 0.68
2006-04-18 7316 1.36
2006-04-17 7218 -1.35
2006-04-14 7317 0.21
2006-04-13 7302 0.21
2006-04-12 7287 -1.46
2006-04-11 7395 -0.23
2006-04-10 7412 -0.60
2006-04-07 7457 0.42
2006-04-06 7426 1.42
2006-04-05 7322 -0.29
2006-04-04 7343 -0.23
2006-04-03 7360 1.62
2006-03-31 7243 0.07
2006-03-30 7238 0.64
2006-03-29 7192 1.48
2006-03-28 7087 0.65
2006-03-27 7041 0.54
2006-03-24 7003 0.43
2006-03-23 6973 -0.04
2006-03-22 6976 -0.77
2006-03-20 7030 1.74
2006-03-17 6910 1.50
2006-03-16 6808 -1.36
2006-03-15 6902 0.50
2006-03-14 6868 -0.77
2006-03-13 6921 1.54
2006-03-10 6816 0.49
2006-03-09 6783 2.59
2006-03-08 6612 -0.62
2006-03-07 6653 -1.10
2006-03-06 6727 1.51
2006-03-03 6627 -1.55
2006-03-02 6731 -0.34
2006-03-01 6754 -1.49
2006-02-28 6856 0.07
2006-02-27 6851 0.56
2006-02-24 6813 0.04
2006-02-23 6810 2.01
2006-02-22 6676 -0.71
2006-02-21 6724 2.96
2006-02-20 6531 -1.76
2006-02-17 6648 -2.05
2006-02-16 6787 0.70
2006-02-15 6740 -1.56
2006-02-14 6847 1.92
2006-02-13 6718 -2.33
2006-02-10 6878 -1.11
2006-02-09 6955 1.02
2006-02-08 6885 -2.67
2006-02-07 7074 -0.16
2006-02-06 7085 0.51
2006-02-03 7049 -0.30
2006-02-02 7070 1.39
2006-02-01 6973 -1.02
2006-01-31 7045 0.60
2006-01-30 7003 0.55
2006-01-27 6965 3.57
2006-01-26 6725 1.52
2006-01-25 6624 0.02
2006-01-24 6623 1.86
2006-01-23 6502 -2.14
2006-01-20 6644 0.02
2006-01-19 6643 2.29
2006-01-18 6494 -2.94
2006-01-17 6691 -2.83
2006-01-16 6886 -1.13
2006-01-13 6965 0.04
2006-01-12 6962 0.49
2006-01-11 6928 1.48
2006-01-10 6827 -1.85
2006-01-06 6956 0.03
2006-01-05 6954 0.39
2006-01-04 6927 1.54
2005-12-30 6822 -1.43
2005-12-29 6921 0.92
2005-12-28 6858 1.40
2005-12-27 6763 -0.81
2005-12-26 6818 1.04
2005-12-22 6748 -0.10
2005-12-21 6755 2.01
2005-12-20 6622 1.61
2005-12-19 6517 1.43
2005-12-16 6425 -0.51
2005-12-15 6458 -1.37
2005-12-14 6548 -1.99
2005-12-13 6681 0.26
2005-12-12 6664 2.16
2005-12-09 6523 1.45
2005-12-08 6430 -1.94
2005-12-07 6557 0.40
2005-12-06 6531 -0.82
2005-12-05 6585 0.84
2005-12-02 6530 1.92
2005-12-01 6407 1.75
2005-11-30 6297 -0.38
2005-11-29 6321 -0.39
2005-11-28 6346 1.37
2005-11-25 6260 0.29
2005-11-24 6242 0.22
2005-11-22 6228 0.18
2005-11-21 6217 0.39
2005-11-18 6193 1.47
2005-11-17 6103 1.70
2005-11-16 6001 0.55
2005-11-15 5968 -0.17
2005-11-14 5978 -0.28
2005-11-11 5995 0.54
2005-11-10 5963 0.05
2005-11-09 5960 0.25
2005-11-08 5945 -0.17
2005-11-07 5955 -0.12
2005-11-04 5962 1.31
2005-11-02 5885 0.19
2005-11-01 5874 1.93
2005-10-31 5763 1.95
2005-10-28 5653 -0.53
2005-10-27 5683 0.16
2005-10-26 5674 0.85
2005-10-25 5626 1.33
2005-10-24 5552 -0.72
2005-10-21 5592 0.07
2005-10-20 5588 0.47
2005-10-19 5562 -1.68
2005-10-18 5657 -0.33
2005-10-17 5676 -0.18
2005-10-14 5686 -0.21
2005-10-13 5698 -0.11
2005-10-12 5704 -0.70
2005-10-11 5744 2.48
2005-10-07 5605 -0.97
2005-10-06 5660 -2.43
2005-10-05 5801 -0.36
2005-10-04 5822 1.57
2005-10-03 5732 -0.35
2005-09-30 5752 -0.33
2005-09-29 5771 1.35
2005-09-28 5694 0.94
2005-09-27 5641 -0.30
2005-09-26 5658 1.76
2005-09-22 5560 -0.27
2005-09-21 5575 0.34
2005-09-20 5556 1.29
2005-09-16 5485 -0.22
2005-09-15 5497 1.20
2005-09-14 5432 -0.53
2005-09-13 5461 0.05
2005-09-12 5458 1.60
2005-09-09 5372 1.24
2005-09-08 5306 -0.58
2005-09-07 5337 0.08
2005-09-06 5333 -0.28
2005-09-05 5348 0.26
2005-09-02 5334 0.74
2005-09-01 5295 0.76
2005-08-31 5255 -0.30
2005-08-30 5271 1.17
2005-08-29 5210 -1.04
2005-08-26 5265 0.29
2005-08-25 5250 -0.76
2005-08-24 5290 0.23
2005-08-23 5278 0.17
2005-08-22 5269 1.31
2005-08-19 5201 -0.12
2005-08-18 5207 0.27
2005-08-17 5193 -0.36
2005-08-16 5212 0.48
2005-08-15 5187 -0.04
2005-08-12 5189 -0.02
2005-08-11 5190 1.37
2005-08-10 5120 1.67
2005-08-09 5036 1.04
2005-08-08 4984 0.10
2005-08-05 4979 -0.99
2005-08-04 5029 -0.83
2005-08-03 5071 0.34
2005-08-02 5054 -0.06
2005-08-01 5057 0.40
2005-07-29 5037 0.36
2005-07-28 5019 0.20
2005-07-27 5009 0.83
2005-07-26 4968 -0.22
2005-07-25 4979 0.59
2005-07-22 4950 -0.78
2005-07-21 4989 -0.02
2005-07-20 4990 0.20
2005-07-19 4980 0.04
2005-07-15 4978 -0.04
2005-07-14 4980 0.89
2005-07-13 4936 -0.28
2005-07-12 4950 0.14
2005-07-11 4943 0.94
2005-07-08 4897 -0.20
2005-07-07 4907 -0.12
2005-07-06 4913 -0.10
2005-07-05 4918 -0.30
2005-07-04 4933 0.18
2005-07-01 4924 0.43
2005-06-30 4903 0.06
2005-06-29 4900 0.55
2005-06-28 4873 0.87
2005-06-27 4831 -1.02
2005-06-24 4881 -0.35
2005-06-23 4898 0.25
2005-06-22 4886 0.51
2005-06-21 4861 0.04
2005-06-20 4859 -0.27
2005-06-17 4872 0.85
2005-06-16 4831 0.00
2005-06-15 4831 0.71
2005-06-14 4797 0.21
2005-06-13 4787 0.06
2005-06-10 4784 1.27
2005-06-09 4724 -1.05
2005-06-08 4774 0.57
2005-06-07 4747 -0.48
2005-06-06 4770 -0.27
2005-06-03 4783 0.17
2005-06-02 4775 -0.42
2005-06-01 4795 0.46
2005-05-31 4773 0.10
2005-05-30 4768 0.65
2005-05-27 4737 1.46
2005-05-26 4669 0.13
2005-05-25 4663 -1.06
2005-05-24 4713 -0.23
2005-05-23 4724 1.09
2005-05-20 4673 -0.34
2005-05-19 4689 2.20
2005-05-18 4588 0.11
2005-05-17 4583 -1.12
2005-05-16 4635 -0.92
2005-05-13 4678 -0.32
2005-05-12 4693 -0.38
2005-05-11 4711 -0.34
2005-05-10 4727 -0.11
2005-05-09 4732 -0.19
2005-05-06 4741 1.74
2005-05-02 4660 -0.04
2005-04-28 4662 0.00
2005-04-27 4662 -0.26
2005-04-26 4674 -0.34
2005-04-25 4690 0.24
2005-04-22 4679 0.58
2005-04-21 4652 -0.96
2005-04-20 4697 0.21
2005-04-19 4687 1.17
2005-04-18 4633 -3.80
2005-04-15 4816 -1.65
2005-04-14 4897 -0.67
2005-04-13 4930 -0.26
2005-04-12 4943 -0.64
2005-04-11 4975 -1.09
2005-04-08 5030 0.54
2005-04-07 5003 -0.14
2005-04-06 5010 0.44
2005-04-05 4988 0.91
2005-04-04 4943 -0.48
2005-04-01 4967 0.49
2005-03-31 4943 0.90
2005-03-30 4899 -0.31
2005-03-29 4914 -1.64
2005-03-28 4996 0.73
2005-03-25 4960 0.12
2005-03-24 4954 0.06
2005-03-23 4951 -0.88
2005-03-22 4995 -0.32
2005-03-18 5011 0.89
2005-03-17 4967 -0.82
2005-03-16 5008 0.44
2005-03-15 4986 -0.26
2005-03-14 4999 -0.62
2005-03-11 5030 0.50
2005-03-10 5005 -0.85
2005-03-09 5048 0.66
2005-03-08 5015 -0.32
2005-03-07 5031 0.44
2005-03-04 5009 0.14
2005-03-03 5002 0.36
2005-03-02 4984 0.26
2005-03-01 4971 0.34
2005-02-28 4954 0.71
2005-02-25 4919 1.09
2005-02-24 4866 0.29
2005-02-23 4852 -0.84
2005-02-22 4893 -0.47
2005-02-21 4916 -0.08
2005-02-18 4920 0.68
2005-02-17 4887 -0.16
2005-02-16 4895 -0.39
2005-02-15 4914 0.12
2005-02-14 4908 0.68
2005-02-10 4875 0.70
2005-02-09 4841 -0.16
2005-02-08 4849 -0.08
2005-02-07 4853 1.25
2005-02-04 4793 -0.27
2005-02-03 4806 -0.17
2005-02-02 4814 0.21
2005-02-01 4804 -0.02
2005-01-31 4805 0.59
2005-01-28 4777 -0.21
2005-01-27 4787 -0.29
2005-01-26 4801 0.88
2005-01-25 4759 -0.13
2005-01-24 4765 0.44
2005-01-21 4744 -0.40
2005-01-20 4763 -1.06
2005-01-19 4814 -0.15
2005-01-18 4821 -0.58
2005-01-17 4849 0.43
2005-01-14 4828 0.69
2005-01-13 4795 -0.83
2005-01-12 4835 -0.76
2005-01-11 4872 0.93
2005-01-07 4827 -0.52
2005-01-06 4852 0.50
2005-01-05 4828 -0.72
2005-01-04 4863 0.27
2004-12-30 4850 0.92
2004-12-29 4806 -0.37
2004-12-28 4824 0.54
2004-12-27 4798 0.02
2004-12-24 4797 1.37
2004-12-22 4732 0.77
2004-12-21 4696 0.19
2004-12-20 4687 0.24
2004-12-17 4676 1.39
2004-12-16 4612 -0.28
2004-12-15 4625 0.37
2004-12-14 4608 1.16
2004-12-13 4555 0.31
2004-12-10 4541 -0.18
2004-12-09 4549 -1.52
2004-12-08 4619 0.63
2004-12-07 4590 -0.99
2004-12-06 4636 -0.83
2004-12-03 4675 0.93
2004-12-02 4632 1.76
2004-12-01 4552 -1.06
2004-11-30 4601 -0.71
2004-11-29 4634 1.33
2004-11-26 4573 -0.61
2004-11-25 4601 0.26
2004-11-24 4589 0.20
2004-11-22 4580 -2.12
2004-11-19 4679 0.00
2004-11-18 4679 -0.45
2004-11-17 4700 -0.25
2004-11-16 4712 -0.59
2004-11-15 4740 1.87
2004-11-12 4653 1.59
2004-11-11 4580 -1.34
2004-11-10 4642 0.26
2004-11-09 4630 -0.17
2004-11-08 4638 -0.71
2004-11-05 4671 1.06
2004-11-04 4622 0.52
2004-11-02 4598 1.43
2004-11-01 4533 -0.35
2004-10-29 4549 -0.76
2004-10-28 4584 1.53
2004-10-27 4515 0.18
2004-10-26 4507 0.11
2004-10-25 4502 -1.81
2004-10-22 4585 0.64
2004-10-21 4556 -0.87
2004-10-20 4596 -1.65
2004-10-19 4673 0.91
2004-10-18 4631 -0.17
2004-10-15 4639 -0.47
2004-10-14 4661 -1.44
2004-10-13 4729 -0.04
2004-10-12 4731 -1.31
2004-10-08 4794 -0.04
2004-10-07 4796 -0.27
2004-10-06 4809 0.90
2004-10-05 4766 0.02
2004-10-04 4765 2.69
2004-10-01 4640 1.47
2004-09-30 4573 0.35
2004-09-29 4557 -0.26
2004-09-28 4569 -0.41
2004-09-27 4588 -0.02
2004-09-24 4589 -1.10
2004-09-22 4640 -0.56
2004-09-21 4666 -0.13
2004-09-17 4672 -0.51
2004-09-16 4696 -0.19
2004-09-15 4705 -1.20
2004-09-14 4762 0.36
2004-09-13 4745 1.54
2004-09-10 4673 -0.79
2004-09-09 4710 -0.97
2004-09-08 4756 -0.19
2004-09-07 4765 0.49
2004-09-06 4742 2.02
2004-09-03 4648 -1.17
2004-09-02 4703 0.21
2004-09-01 4693 0.41
2004-08-31 4674 -0.91
2004-08-30 4717 -0.21
2004-08-27 4727 0.70
2004-08-26 4694 0.00
2004-08-25 4694 1.32
2004-08-24 4633 0.24
2004-08-23 4622 0.63
2004-08-20 4593 -0.13
2004-08-19 4599 1.21
2004-08-18 4544 0.44
2004-08-17 4524 0.35
2004-08-16 4508 -0.66
2004-08-13 4538 -2.45
2004-08-12 4652 -0.19
2004-08-11 4661 0.89
2004-08-10 4620 0.39
2004-08-09 4602 -0.58
2004-08-06 4629 -0.79
2004-08-05 4666 0.45
2004-08-04 4645 -1.17
2004-08-03 4700 -0.74
2004-08-02 4735 -0.90
2004-07-30 4778 1.85
2004-07-29 4691 -0.78
2004-07-28 4728 1.57
2004-07-27 4655 -1.15
2004-07-26 4709 -0.25
2004-07-23 4721 -0.86
2004-07-22 4762 -1.29
2004-07-21 4824 1.56
2004-07-20 4750 -1.55
2004-07-16 4825 0.23
2004-07-15 4814 0.44
2004-07-14 4793 -2.16
2004-07-13 4899 0.23
2004-07-12 4888 1.39
2004-07-09 4821 0.90
2004-07-08 4778 -0.56
2004-07-07 4805 -0.78
2004-07-06 4843 -0.57
2004-07-05 4871 -1.56
2004-07-02 4948 -1.45
2004-07-01 5021 0.32
2004-06-30 5005 0.00
2004-06-29 5005 -0.20
2004-06-28 5015 0.89
2004-06-25 4971 0.34
2004-06-24 4954 1.41
2004-06-23 4885 0.00
2004-06-22 4885 -0.18
2004-06-21 4894 1.89
2004-06-18 4803 -1.92
2004-06-17 4897 -0.29
2004-06-16 4911 2.21
2004-06-15 4805 -0.89
2004-06-14 4848 -0.33
2004-06-11 4864 -0.43
2004-06-10 4885 1.12
2004-06-09 4831 -0.64
2004-06-08 4862 0.73
2004-06-07 4827 2.79
2004-06-04 4696 0.90
2004-06-03 4654 -1.90
2004-06-02 4744 -0.50
2004-06-01 4768 0.55
2004-05-31 4742 -0.67
2004-05-28 4774 1.32
2004-05-27 4712 0.11
2004-05-26 4707 1.73
2004-05-25 4627 -1.26
2004-05-24 4686 0.30
2004-05-21 4672 1.92
2004-05-20 4584 -0.97
2004-05-19 4629 2.39
2004-05-18 4521 1.94
2004-05-17 4435 -3.17
2004-05-14 4580 0.22
2004-05-13 4570 -2.93
2004-05-12 4708 2.24
2004-05-11 4605 0.22
2004-05-10 4595 -4.83
2004-05-07 4828 -1.15
2004-05-06 4884 -1.59
2004-04-30 4963 -2.01
2004-04-28 5065 -0.35
2004-04-27 5083 -0.97
2004-04-26 5133 0.35
2004-04-23 5115 1.19
2004-04-22 5055 0.30
2004-04-21 5040 -0.08
2004-04-20 5044 1.61
2004-04-19 4964 -0.52
2004-04-16 4990 0.20
2004-04-15 4980 -2.47
2004-04-14 5106 -0.25
2004-04-13 5119 0.71
2004-04-12 5083 1.23
2004-04-09 5021 -1.63
2004-04-08 5104 0.61
2004-04-07 5073 -0.51
2004-04-06 5099 1.01
2004-04-05 5048 1.20
2004-04-02 4988 1.14
2004-04-01 4932 -0.26
2004-03-31 4945 0.18
2004-03-30 4936 -0.22
2004-03-29 4947 -0.42
2004-03-26 4968 2.43
2004-03-25 4850 1.46
2004-03-24 4780 0.74
2004-03-23 4745 -0.32
2004-03-22 4760 -0.90
2004-03-19 4803 -0.58
2004-03-18 4831 0.42
2004-03-17 4811 1.73
2004-03-16 4729 -0.67
2004-03-15 4761 1.38
2004-03-12 4696 -1.20
2004-03-11 4753 -1.19
2004-03-10 4810 -0.87
2004-03-09 4852 0.25
2004-03-08 4840 -0.31
2004-03-05 4855 1.19
2004-03-04 4798 0.46
2004-03-03 4776 -0.10
2004-03-02 4781 0.82
2004-03-01 4742 2.07
2004-02-27 4646 2.09
2004-02-26 4551 1.47
2004-02-25 4485 0.13
2004-02-24 4479 -2.06
2004-02-23 4573 1.37
2004-02-20 4511 -0.31
2004-02-19 4525 0.71
2004-02-18 4493 -0.20
2004-02-17 4502 1.44
2004-02-16 4438 -0.09
2004-02-13 4442 0.93
2004-02-12 4401 0.92
2004-02-10 4361 -0.37
2004-02-09 4377 -0.57
2004-02-06 4402 -0.05
2004-02-05 4404 0.18
2004-02-04 4396 -1.83
2004-02-03 4478 -1.26
2004-02-02 4535 -0.07
2004-01-30 4538 0.02
2004-01-29 4537 -0.66
2004-01-28 4567 -0.70
2004-01-27 4599 -0.41
2004-01-26 4618 -0.86
2004-01-23 4658 0.60
2004-01-22 4630 0.00
2004-01-21 4630 -0.92
2004-01-20 4673 0.60
2004-01-19 4645 1.64
2004-01-16 4570 1.80
2004-01-15 4489 -1.82
2004-01-14 4572 0.11
2004-01-13 4567 -1.06
2004-01-09 4616 1.18
2004-01-08 4562 0.75
2004-01-07 4528 -0.53
2004-01-06 4552 -0.11
2004-01-05 4557 1.38
2003-12-30 4495 1.67
2003-12-29 4421 0.80
2003-12-26 4386 0.48
2003-12-25 4365 0.00
2003-12-24 4365 -0.02
2003-12-22 4366 0.85
2003-12-19 4329 1.76
2003-12-18 4254 0.12
2003-12-17 4249 -1.73
2003-12-16 4324 -2.08
2003-12-15 4416 3.15
2003-12-12 4281 0.92
2003-12-11 4242 1.68
2003-12-10 4172 -2.11
2003-12-09 4262 0.78
2003-12-08 4229 -3.16
2003-12-05 4367 -0.55
2003-12-04 4391 1.01
2003-12-03 4347 -0.82
2003-12-02 4383 0.07
2003-12-01 4380 2.99
2003-11-28 4253 -0.61
2003-11-27 4279 0.19
2003-11-26 4271 1.84
2003-11-25 4194 1.11
2003-11-21 4148 -0.14
2003-11-20 4154 2.62
2003-11-19 4048 -2.86
2003-11-18 4167 1.12
2003-11-17 4121 -3.74
2003-11-14 4281 -1.65
2003-11-13 4353 1.09
2003-11-12 4306 0.19
2003-11-11 4298 -2.85
2003-11-10 4424 -1.16
2003-11-07 4476 0.74
2003-11-06 4443 -2.65
2003-11-05 4564 -0.09
2003-11-04 4568 2.72
2003-10-31 4447 -1.27
2003-10-30 4504 -0.42
2003-10-29 4523 1.71
2003-10-28 4447 1.00
2003-10-27 4403 1.13
2003-10-24 4354 0.02
2003-10-23 4353 -5.10
2003-10-22 4587 -1.29
2003-10-21 4647 -1.17
2003-10-20 4702 1.14
2003-10-17 4649 0.11
2003-10-16 4644 1.13
2003-10-15 4592 -0.61
2003-10-14 4620 1.67
2003-10-10 4544 2.41
2003-10-09 4437 -0.09
2003-10-08 4441 -2.61
2003-10-07 4560 0.77
2003-10-06 4525 0.27
2003-10-03 4513 1.08
2003-10-02 4465 2.24
2003-10-01 4367 1.39
2003-09-30 4307 -0.12
2003-09-29 4312 -0.87
2003-09-26 4350 0.09
2003-09-25 4346 -1.54
2003-09-24 4414 0.25
2003-09-22 4403 -4.28
2003-09-19 4600 -1.01
2003-09-18 4647 0.41
2003-09-17 4628 0.94
2003-09-16 4585 1.62
2003-09-12 4512 1.55
2003-09-11 4443 -2.84
2003-09-10 4573 -0.61
2003-09-09 4601 2.22
2003-09-08 4501 0.29
2003-09-05 4488 0.04
2003-09-04 4486 -0.64
2003-09-03 4515 0.22
2003-09-02 4505 0.20
2003-09-01 4496 3.17
2003-08-29 4358 1.14
2003-08-28 4309 -0.81
2003-08-27 4344 -0.23
2003-08-26 4354 0.55
2003-08-25 4330 -0.05
2003-08-22 4332 -0.80
2003-08-21 4367 0.69
2003-08-20 4337 1.14
2003-08-19 4288 1.42
2003-08-18 4228 1.73
2003-08-15 4156 -0.50
2003-08-14 4177 1.63
2003-08-13 4110 1.96
2003-08-12 4031 0.83
2003-08-11 3998 1.70
2003-08-08 3931 0.67
2003-08-07 3905 -0.64
2003-08-06 3930 -0.63
2003-08-05 3955 -0.73
2003-08-04 3984 -1.65
2003-08-01 4051 0.50
2003-07-31 4031 -0.71
2003-07-30 4060 -2.05
2003-07-29 4145 -0.07
2003-07-28 4148 1.99
2003-07-25 4067 -0.22
2003-07-24 4076 0.57
2003-07-23 4053 1.35
2003-07-22 3999 -0.42
2003-07-18 4016 0.30
2003-07-17 4004 -2.44
2003-07-16 4104 -0.15
2003-07-15 4110 -0.05
2003-07-14 4112 1.23
2003-07-11 4062 -3.22
2003-07-10 4197 -0.36
2003-07-09 4212 0.93
2003-07-08 4173 1.04
2003-07-07 4130 2.61
2003-07-04 4025 -0.81
2003-07-03 4058 0.35
2003-07-02 4044 3.37
2003-07-01 3912 2.19
2003-06-30 3828 -0.23
2003-06-27 3837 1.99
2003-06-26 3762 -0.08
2003-06-25 3765 0.16
2003-06-24 3759 -2.39
2003-06-23 3851 0.18
2003-06-20 3844 0.08
2003-06-19 3841 0.21
2003-06-18 3833 0.66
2003-06-17 3808 2.20
2003-06-16 3726 -1.58
2003-06-13 3786 0.69
2003-06-12 3760 0.32
2003-06-11 3748 1.13
2003-06-10 3706 -0.35
2003-06-09 3719 0.38
2003-06-06 3705 1.51
2003-06-05 3650 1.14
2003-06-04 3609 -0.08
2003-06-03 3612 0.19
2003-06-02 3605 1.46
2003-05-30 3553 0.59
2003-05-29 3532 1.70
2003-05-28 3473 1.43
2003-05-27 3424 -1.30
2003-05-26 3469 0.46
2003-05-23 3453 1.65
2003-05-22 3397 0.44
2003-05-21 3382 -0.53
2003-05-20 3400 0.27
2003-05-19 3391 -0.96
2003-05-16 3424 -0.09
2003-05-15 3427 -1.49
2003-05-14 3479 0.67
2003-05-13 3456 -0.35
2003-05-12 3468 0.84
2003-05-09 3439 1.48
2003-05-08 3389 -0.94
2003-05-07 3421 0.29
2003-05-06 3411 2.22
2003-05-02 3337 0.57
2003-05-01 3318 0.39
2003-04-30 3305 2.93
2003-04-28 3211 -1.20
2003-04-25 3250 -1.96
2003-04-24 3315 0.76
2003-04-23 3290 0.06
2003-04-22 3288 -2.26
2003-04-21 3364 1.20
2003-04-18 3324 0.64
2003-04-17 3303 -0.72
2003-04-16 3327 0.51
2003-04-15 3310 1.10
2003-04-14 3274 -0.82
2003-04-11 3301 -2.05
2003-04-10 3370 -0.97
2003-04-09 3403 -0.90
2003-04-08 3434 -1.44
2003-04-07 3484 2.14
2003-04-04 3411 0.71
2003-04-03 3387 -0.65
2003-04-02 3409 1.04
2003-04-01 3374 0.21
2003-03-31 3367 -3.77
2003-03-28 3499 -1.02
2003-03-27 3535 0.14
2003-03-26 3530 1.88
2003-03-25 3465 -2.34
2003-03-24 3548 2.90
2003-03-20 3448 1.77
2003-03-19 3388 1.22
2003-03-18 3347 1.09
2003-03-17 3311 -1.66
2003-03-14 3367 1.72
2003-03-13 3310 -0.99
2003-03-12 3343 1.06
2003-03-11 3308 -2.27
2003-03-10 3385 -1.20
2003-03-07 3426 -2.70
2003-03-06 3521 -1.23
2003-03-05 3565 -0.08
2003-03-04 3568 -0.14
2003-03-03 3573 1.53
2003-02-28 3519 0.03
2003-02-27 3518 0.03
2003-02-26 3517 -0.06
2003-02-25 3519 -2.36
2003-02-24 3604 0.61
2003-02-21 3582 -1.59
2003-02-20 3640 -0.27
2003-02-19 3650 -0.22
2003-02-18 3658 -0.89
2003-02-17 3691 0.79
2003-02-14 3662 1.19
2003-02-13 3619 -0.74
2003-02-12 3646 2.10
2003-02-10 3571 0.42
2003-02-07 3556 -0.42
2003-02-06 3571 -0.78
2003-02-05 3599 0.78
2003-02-04 3571 -0.20
2003-02-03 3578 1.91
2003-01-31 3511 0.29
2003-01-30 3501 -0.20
2003-01-29 3508 -2.26
2003-01-28 3589 -0.97
2003-01-27 3624 -1.41
2003-01-24 3676 -0.70
2003-01-23 3702 2.10
2003-01-22 3626 -1.12
2003-01-21 3667 1.78
2003-01-20 3603 -1.53
2003-01-17 3659 0.94
2003-01-16 3625 -0.03
2003-01-15 3626 0.64
2003-01-14 3603 0.98
2003-01-10 3568 -0.34
2003-01-09 3580 -0.25
2003-01-08 3589 -1.56
2003-01-07 3646 -0.68
2003-01-06 3671 1.58
2002-12-30 3614 -1.55
2002-12-27 3671 0.14
2002-12-26 3666 2.32
2002-12-25 3583 -0.11
2002-12-24 3587 1.27
2002-12-20 3542 0.20
2002-12-19 3535 0.54
2002-12-18 3516 -1.98
2002-12-17 3587 0.73
2002-12-16 3561 -0.78
2002-12-13 3589 -2.21
2002-12-12 3670 -0.19
2002-12-11 3677 -0.89
2002-12-10 3710 -0.27
2002-12-09 3720 -0.40
2002-12-06 3735 -0.59
2002-12-05 3757 -1.00
2002-12-04 3795 -2.17
2002-12-03 3879 0.31
2002-12-02 3867 -0.41
2002-11-29 3883 0.36
2002-11-28 3869 3.39
2002-11-27 3742 0.59
2002-11-26 3720 -1.30
2002-11-25 3769 1.92
2002-11-22 3698 1.20
2002-11-21 3654 2.44
2002-11-20 3567 1.13
2002-11-19 3527 0.20
2002-11-18 3520 -1.81
2002-11-15 3585 2.40
2002-11-14 3501 -1.57
2002-11-13 3557 -0.34
2002-11-12 3569 0.08
2002-11-11 3566 -2.65
2002-11-08 3663 -2.55
2002-11-07 3759 -0.42
2002-11-06 3775 0.21
2002-11-05 3767 2.87
2002-11-01 3662 0.58
2002-10-31 3641 -1.35
2002-10-30 3691 0.54
2002-10-29 3671 -0.57
2002-10-28 3692 0.38
2002-10-25 3678 1.29
2002-10-24 3631 -1.17
2002-10-23 3674 0.30
2002-10-22 3663 -3.20
2002-10-21 3784 -1.23
2002-10-18 3831 1.40
2002-10-17 3778 0.85
2002-10-16 3746 0.54
2002-10-15 3726 3.59
2002-10-11 3597 1.07
2002-10-10 3559 -1.14
2002-10-09 3600 -1.96
2002-10-08 3672 0.25
2002-10-07 3663 -3.73
2002-10-04 3805 1.04
2002-10-03 3766 -1.28
2002-10-02 3815 -1.17
2002-10-01 3860 -2.30
2002-09-30 3951 -1.67
2002-09-27 4018 2.27
2002-09-26 3929 1.68
2002-09-25 3864 -1.38
2002-09-24 3918 -1.71
2002-09-20 3986 -1.92
2002-09-19 4064 1.98
2002-09-18 3985 -0.72
2002-09-17 4014 3.32
2002-09-13 3885 -1.82
2002-09-12 3957 0.15
2002-09-11 3951 0.95
2002-09-10 3914 0.00
2002-09-09 3914 1.95
2002-09-06 3839 -0.98
2002-09-05 3877 1.60
2002-09-04 3816 -1.52
2002-09-03 3875 -3.17
2002-09-02 4002 -1.01
2002-08-30 4043 -0.02
2002-08-29 4044 -1.51
2002-08-28 4106 -1.42
2002-08-27 4165 -1.58
2002-08-26 4232 2.03
2002-08-23 4148 0.56
2002-08-22 4125 1.78
2002-08-21 4053 0.22
2002-08-20 4044 0.22
2002-08-19 4035 -1.94
2002-08-16 4115 -0.07
2002-08-15 4118 1.63
2002-08-14 4052 -0.54
2002-08-13 4074 -0.61
2002-08-12 4099 -2.52
2002-08-09 4205 2.04
2002-08-08 4121 -0.36
2002-08-07 4136 3.50
2002-08-06 3996 -2.11
2002-08-05 4082 -0.07
2002-08-02 4085 -0.83
2002-08-01 4119 -0.87
2002-07-31 4155 -1.24
2002-07-30 4207 3.42
2002-07-29 4068 0.77
2002-07-26 4037 -3.35
2002-07-25 4177 -0.19
2002-07-24 4185 -2.63
2002-07-23 4298 0.26
2002-07-22 4287 -0.14
2002-07-19 4293 -2.76
2002-07-18 4415 1.89
2002-07-17 4333 0.46
2002-07-16 4313 -1.24
2002-07-15 4367 -2.11
2002-07-12 4461 1.09
2002-07-11 4413 -2.45
2002-07-10 4524 -1.91
2002-07-09 4612 1.77
2002-07-08 4532 -0.53
2002-07-05 4556 1.81
2002-07-04 4475 -1.65
2002-07-03 4550 1.74
2002-07-02 4472 0.29
2002-07-01 4459 -0.22
2002-06-28 4469 3.50
2002-06-27 4318 1.84
2002-06-26 4240 -3.99
2002-06-25 4416 0.25
2002-06-24 4405 1.12
2002-06-21 4356 -2.42
2002-06-20 4464 1.27
2002-06-19 4408 -3.33
2002-06-18 4560 1.60
2002-06-17 4488 -2.31
2002-06-14 4594 -2.01
2002-06-13 4688 -1.60
2002-06-12 4764 -1.08
2002-06-11 4816 0.71
2002-06-10 4782 -0.60
2002-06-07 4811 -1.17
2002-06-06 4868 -0.77
2002-06-05 4906 0.10
2002-06-04 4901 -2.12
2002-06-03 5007 1.17
2002-05-31 4949 -0.06
2002-05-30 4952 -0.70
2002-05-29 4987 -0.70
2002-05-28 5022 -0.32
2002-05-27 5038 -0.02
2002-05-24 5039 -0.02
2002-05-23 5040 0.14
2002-05-22 5033 1.35
2002-05-21 4966 -0.48
2002-05-20 4990 0.10
2002-05-17 4985 0.91
2002-05-16 4940 0.84
2002-05-15 4899 2.47
2002-05-14 4781 0.17
2002-05-13 4773 -1.69
2002-05-10 4855 -0.86
2002-05-09 4897 0.97
2002-05-08 4850 1.81
2002-05-07 4764 -2.04
2002-05-02 4863 -0.02
2002-05-01 4864 0.52
2002-04-30 4839 -0.43
2002-04-26 4860 -0.92
2002-04-25 4905 -0.20
2002-04-24 4915 -0.55
2002-04-23 4942 0.14
2002-04-22 4935 1.79
2002-04-19 4848 -0.55
2002-04-18 4875 0.29
2002-04-17 4861 1.72
2002-04-16 4779 1.88
2002-04-15 4691 1.56
2002-04-12 4619 -1.62
2002-04-11 4695 -0.63
2002-04-10 4725 0.90
2002-04-09 4683 -2.07
2002-04-08 4782 0.13
2002-04-05 4776 -0.40
2002-04-04 4795 -0.17
2002-04-03 4803 1.76
2002-04-02 4720 1.57
2002-04-01 4647 0.00
2002-03-29 4647 -2.68
2002-03-28 4775 0.08
2002-03-27 4771 1.04
2002-03-26 4722 -0.15
2002-03-25 4729 -0.76
2002-03-22 4765 -1.57
2002-03-20 4841 -2.26
2002-03-19 4953 2.55
2002-03-18 4830 -1.27
2002-03-15 4892 0.68
2002-03-14 4859 1.33
2002-03-13 4795 -1.66
2002-03-12 4876 -2.62
2002-03-11 5007 0.26
2002-03-08 4994 2.06
2002-03-07 4893 2.54
2002-03-06 4772 0.08
2002-03-05 4768 -0.83
2002-03-04 4808 5.86
2002-03-01 4542 2.11
2002-02-28 4448 0.16
2002-02-27 4441 3.59
2002-02-26 4287 -0.90
2002-02-25 4326 -0.55
2002-02-22 4350 0.58
2002-02-21 4325 4.67
2002-02-20 4132 -0.12
2002-02-19 4137 -2.45
2002-02-18 4241 0.45
2002-02-15 4222 -0.31
2002-02-14 4235 1.12
2002-02-13 4188 0.92
2002-02-12 4150 1.94
2002-02-08 4071 1.12
2002-02-07 4026 1.64
2002-02-06 3961 -0.55
2002-02-05 3983 -1.63
2002-02-04 4049 -1.60
2002-02-01 4115 -2.02
2002-01-31 4200 0.77
2002-01-30 4168 -1.07
2002-01-29 4213 -1.93
2002-01-28 4296 0.77
2002-01-25 4263 0.73
2002-01-24 4232 0.28
2002-01-23 4220 -0.09
2002-01-22 4224 -2.22
2002-01-21 4320 -0.14
2002-01-18 4326 1.60
2002-01-17 4258 -0.49
2002-01-16 4279 -0.30
2002-01-15 4292 -2.23
2002-01-11 4390 -0.93
2002-01-10 4431 -1.16
2002-01-09 4483 -0.29
2002-01-08 4496 -2.24
2002-01-07 4599 0.61
2002-01-04 4571 3.11
2001-12-28 4433 0.77
2001-12-27 4399 2.61
2001-12-26 4287 -0.60
2001-12-25 4313 -0.78
2001-12-21 4347 -0.98
2001-12-20 4390 -0.34
2001-12-19 4405 0.36
2001-12-18 4389 1.04
2001-12-17 4344 -1.76
2001-12-14 4422 0.73
2001-12-13 4390 -3.39
2001-12-12 4544 3.11
2001-12-11 4407 -0.90
2001-12-10 4447 -2.09
2001-12-07 4542 -0.57
2001-12-06 4568 1.35
2001-12-05 4507 2.50
2001-12-04 4397 0.80
2001-12-03 4362 -3.02
2001-11-30 4498 0.38
2001-11-29 4481 0.27
2001-11-28 4469 -2.95
2001-11-27 4605 -1.03
2001-11-26 4653 3.40
2001-11-22 4500 0.33
2001-11-21 4485 0.79
2001-11-20 4450 -1.42
2001-11-19 4514 0.76
2001-11-16 4480 1.47
2001-11-15 4415 3.98
2001-11-14 4246 0.57
2001-11-13 4222 -0.47
2001-11-12 4242 -1.33
2001-11-09 4299 -2.05
2001-11-08 4389 1.43
2001-11-07 4327 -3.31
2001-11-06 4475 1.80
2001-11-05 4396 0.62
2001-11-02 4369 0.34
2001-11-01 4354 -0.18
2001-10-31 4362 -1.40
2001-10-30 4424 -0.94
2001-10-29 4466 -1.67
2001-10-26 4542 -0.81
2001-10-25 4579 0.75
2001-10-24 4545 -0.57
2001-10-23 4571 2.79
2001-10-22 4447 0.27
2001-10-19 4435 0.59
2001-10-18 4409 -2.61
2001-10-17 4527 1.12
2001-10-16 4477 1.75
2001-10-15 4400 -1.68
2001-10-12 4475 2.76
2001-10-11 4355 3.84
2001-10-10 4194 -0.45
2001-10-09 4213 -1.89
2001-10-05 4294 0.00
2001-10-04 4294 2.83
2001-10-03 4176 -2.11
2001-10-02 4266 1.64
2001-10-01 4197 2.04
2001-09-28 4113 0.78
2001-09-27 4081 0.57
2001-09-26 4058 -0.56
2001-09-25 4081 1.72
2001-09-21 4012 -2.27
2001-09-20 4105 -1.58
2001-09-19 4171 2.68
2001-09-18 4062 1.83
2001-09-17 3989 -5.00
2001-09-14 4199 4.09
2001-09-13 4034 0.10
2001-09-12 4030 -6.67
2001-09-11 4318 0.96
2001-09-10 4277 -3.04
2001-09-07 4411 -1.25
2001-09-06 4467 0.47
2001-09-05 4446 -1.57
2001-09-04 4517 3.46
2001-09-03 4366 -2.83
2001-08-31 4493 -2.05
2001-08-30 4587 -0.39
2001-08-29 4605 -1.88
2001-08-28 4693 -0.72
2001-08-27 4727 0.94
2001-08-24 4683 0.36
2001-08-23 4666 -2.38
2001-08-22 4780 1.01
2001-08-21 4732 0.19
2001-08-20 4723 -1.65
2001-08-17 4802 -0.60
2001-08-16 4831 -2.03
2001-08-15 4931 -1.40
2001-08-14 5001 3.82
2001-08-13 4817 -2.21
2001-08-10 4926 -0.14
2001-08-09 4933 -3.35
2001-08-08 5104 -1.26
2001-08-07 5169 0.60
2001-08-06 5138 0.00
2001-08-03 5138 -1.27
2001-08-02 5204 3.64
2001-08-01 5021 0.84
2001-07-31 4979 2.45
2001-07-30 4860 -1.88
2001-07-27 4953 -0.48
2001-07-26 4977 -0.30
2001-07-25 4992 0.08
2001-07-24 4988 2.34
2001-07-23 4874 -2.50
2001-07-19 4999 0.16
2001-07-18 4991 -1.94
2001-07-17 5090 -1.74
2001-07-16 5180 -0.10
2001-07-13 5185 -0.44
2001-07-12 5208 3.35
2001-07-11 5039 -2.38
2001-07-10 5162 0.49
2001-07-09 5137 -0.52
2001-07-06 5164 -2.38
2001-07-05 5290 -0.17
2001-07-04 5299 -1.47
2001-07-03 5378 0.52
2001-07-02 5350 -1.62
2001-06-29 5438 2.24
2001-06-28 5319 -1.13
2001-06-27 5380 -1.18
2001-06-26 5444 0.68
2001-06-25 5407 -1.17
2001-06-22 5471 0.63
2001-06-21 5437 2.28
2001-06-20 5316 0.80
2001-06-19 5274 -0.96
2001-06-18 5325 -0.75
2001-06-15 5365 -0.43
2001-06-14 5388 0.17
2001-06-13 5379 -0.11
2001-06-12 5385 -2.90
2001-06-11 5546 -1.58
2001-06-08 5635 1.19
2001-06-07 5569 0.76
2001-06-06 5527 -0.04
2001-06-05 5529 -1.00
2001-06-04 5585 0.40
2001-06-01 5563 -0.05
2001-05-31 5566 -1.70
2001-05-30 5662 -2.04
2001-05-29 5780 0.28
2001-05-28 5764 -0.23
2001-05-25 5777 -0.93
2001-05-24 5831 -1.22
2001-05-23 5903 -0.17
2001-05-22 5913 -0.64
2001-05-21 5951 2.15
2001-05-18 5826 -0.26
2001-05-17 5841 1.58
2001-05-16 5750 -2.54
2001-05-15 5900 1.30
2001-05-14 5824 -1.22
2001-05-11 5896 0.20
2001-05-10 5884 -0.51
2001-05-09 5914 -1.42
2001-05-08 5999 -1.64
2001-05-07 6099 0.78
2001-05-02 6052 -0.02
2001-05-01 6053 3.47
2001-04-27 5850 -0.27
2001-04-26 5866 1.03
2001-04-25 5806 0.59
2001-04-24 5772 0.23
2001-04-23 5759 -0.38
2001-04-20 5781 -0.76
2001-04-19 5825 1.64
2001-04-18 5731 4.47
2001-04-17 5486 -1.44
2001-04-16 5566 -0.96
2001-04-13 5620 0.23
2001-04-12 5607 1.36
2001-04-11 5532 4.36
2001-04-10 5301 -1.71
2001-04-09 5393 -4.04
2001-04-06 5620 0.00
2001-04-05 5620 1.02
2001-04-04 5563 0.80
2001-04-03 5519 1.40
2001-04-02 5443 -0.35
2001-03-30 5462 -0.55
2001-03-29 5492 -5.05
2001-03-28 5784 0.94
2001-03-27 5730 -1.33
2001-03-26 5807 4.88
2001-03-23 5537 2.94
2001-03-22 5379 -1.95
2001-03-21 5486 7.51
2001-03-19 5103 -0.45
2001-03-16 5126 0.65
2001-03-15 5093 2.70
2001-03-14 4959 0.16
2001-03-13 4951 -2.86
2001-03-12 5097 -3.61
2001-03-09 5288 -0.19
2001-03-08 5298 -0.58
2001-03-07 5329 0.28
2001-03-06 5314 2.98
2001-03-05 5160 0.51
2001-03-02 5134 -3.33
2001-03-01 5311 -1.56
2001-02-28 5395 -1.35
2001-02-27 5469 -1.10
2001-02-26 5530 -0.32
2001-02-23 5548 1.31
2001-02-22 5476 -0.20
2001-02-21 5487 -1.10
2001-02-20 5548 0.93
2001-02-19 5497 -0.40
2001-02-16 5519 -1.15
2001-02-15 5583 0.34
2001-02-14 5564 0.07
2001-02-13 5560 -1.14
2001-02-09 5624 2.16
2001-02-08 5505 -1.70
2001-02-07 5600 0.72
2001-02-06 5560 -0.86
2001-02-05 5608 -2.33
2001-02-02 5742 -0.52
2001-02-01 5772 -0.48
2001-01-31 5800 0.14
2001-01-30 5792 -0.16
2001-01-29 5801 1.08
2001-01-26 5739 -0.76
2001-01-25 5783 -0.64
2001-01-24 5820 -0.67
2001-01-23 5859 -0.36
2001-01-22 5880 0.29
2001-01-19 5863 0.84
2001-01-18 5814 1.50
2001-01-17 5728 0.63
2001-01-16 5692 0.57
2001-01-15 5660 1.16
2001-01-12 5595 1.10
2001-01-11 5534 -1.71
2001-01-10 5630 -1.30
2001-01-09 5704 -1.86
2001-01-05 5812 1.27
2001-01-04 5739 -0.67
2000-12-29 5778 -1.16
2000-12-28 5846 -0.24
2000-12-27 5860 -0.20
2000-12-26 5872 0.55
2000-12-25 5840 3.71
2000-12-22 5631 0.09
2000-12-21 5626 -3.57
2000-12-20 5834 -1.57
2000-12-19 5927 -2.42
2000-12-18 6074 -0.46
2000-12-15 6102 -2.51
2000-12-14 6259 -1.60
2000-12-13 6361 0.38
2000-12-12 6337 0.64
2000-12-11 6297 2.19
2000-12-08 6162 -0.16
2000-12-07 6172 -1.14
2000-12-06 6243 1.31
2000-12-05 6162 -1.69
2000-12-04 6268 0.74
2000-12-01 6222 1.29
2000-11-30 6143 0.97
2000-11-29 6084 -1.01
2000-11-28 6146 -0.47
2000-11-27 6175 2.85
2000-11-24 6004 0.10
2000-11-22 5998 -0.74
2000-11-21 6043 -0.87
2000-11-20 6096 -0.11
2000-11-17 6103 -0.28
2000-11-16 6120 -1.43
2000-11-15 6209 0.94
2000-11-14 6151 -0.02
2000-11-13 6152 -2.18
2000-11-10 6289 -0.46
2000-11-09 6318 -2.21
2000-11-08 6461 0.40
2000-11-07 6435 -0.23
2000-11-06 6450 3.60
2000-11-02 6226 -0.26
2000-11-01 6242 2.31
2000-10-31 6101 0.51
2000-10-30 6070 -0.83
2000-10-27 6121 -1.83
2000-10-26 6235 0.13
2000-10-25 6227 -2.04
2000-10-24 6357 0.33
2000-10-23 6336 -0.69
2000-10-20 6380 2.62
2000-10-19 6217 -0.40
2000-10-18 6242 -3.06
2000-10-17 6439 -1.11
2000-10-16 6511 1.20
2000-10-13 6434 -1.41
2000-10-12 6526 0.26
2000-10-11 6509 -2.02
2000-10-10 6643 -1.04
2000-10-06 6713 -0.65
2000-10-05 6757 -0.32
2000-10-04 6779 1.50
2000-10-03 6679 0.06
2000-10-02 6675 0.98
2000-09-29 6610 0.78
2000-09-28 6559 -0.08
2000-09-27 6564 -1.81
2000-09-26 6685 -0.22
2000-09-25 6700 1.12
2000-09-22 6626 -3.02
2000-09-21 6832 -0.88
2000-09-20 6893 2.06
2000-09-19 6754 0.22
2000-09-18 6739 -0.93
2000-09-14 6802 0.13
2000-09-13 6793 0.92
2000-09-12 6731 -0.53
2000-09-11 6767 -2.27
2000-09-08 6924 1.20
2000-09-07 6842 -0.58
2000-09-06 6882 -0.30
2000-09-05 6903 -1.43
2000-09-04 7003 -0.30
2000-09-01 7024 -0.76
2000-08-31 7078 -0.25
2000-08-30 7096 -1.39
2000-08-29 7196 -0.24
2000-08-28 7213 1.58
2000-08-25 7101 1.46
2000-08-24 6999 1.43
2000-08-23 6900 -0.13
2000-08-22 6909 2.58
2000-08-21 6735 -1.48
2000-08-18 6836 0.77
2000-08-17 6784 -1.22
2000-08-16 6868 0.37
2000-08-15 6843 0.90
2000-08-14 6782 0.18
2000-08-11 6770 0.92
2000-08-10 6708 -0.39
2000-08-09 6734 1.35
2000-08-08 6644 -1.15
2000-08-07 6721 2.13
2000-08-04 6581 -0.89
2000-08-03 6640 -2.45
2000-08-02 6807 0.64
2000-08-01 6764 2.30
2000-07-31 6612 -0.59
2000-07-28 6651 -2.12
2000-07-27 6795 -1.96
2000-07-26 6931 -0.43
2000-07-25 6961 0.16
2000-07-24 6950 -1.56
2000-07-21 7060 -1.02
2000-07-19 7133 0.24
2000-07-18 7116 -2.00
2000-07-17 7261 0.85
2000-07-14 7200 0.60
2000-07-13 7157 -1.74
2000-07-12 7284 -0.92
2000-07-11 7352 -0.41
2000-07-10 7382 1.03
2000-07-07 7307 0.65
2000-07-06 7260 -0.89
2000-07-05 7325 -0.19
2000-07-04 7339 -0.80
2000-07-03 7398 1.18
2000-06-30 7312 -0.38
2000-06-29 7340 0.62
2000-06-28 7295 0.48
2000-06-27 7260 2.12
2000-06-26 7109 -0.22
2000-06-23 7125 -0.84
2000-06-22 7185 -0.57
2000-06-21 7226 1.76
2000-06-20 7101 1.86
2000-06-19 6971 1.68
2000-06-16 6856 -0.10
2000-06-15 6863 -1.87
2000-06-14 6994 -1.55
2000-06-13 7104 -0.39
2000-06-12 7132 0.71
2000-06-09 7082 -0.84
2000-06-08 7142 -0.85
2000-06-07 7203 -0.14
2000-06-06 7213 -0.18
2000-06-05 7226 2.38
2000-06-02 7058 0.66
2000-06-01 7012 2.20
2000-05-31 6861 0.62
2000-05-30 6819 -0.09
2000-05-29 6825 1.47
2000-05-26 6726 -1.46
2000-05-25 6826 1.28
2000-05-24 6740 -1.68
2000-05-23 6855 -0.42
2000-05-22 6884 -2.78
2000-05-19 7081 -1.03
2000-05-18 7155 -2.12
2000-05-17 7310 -0.87
2000-05-16 7374 1.39
2000-05-15 7273 -0.25
2000-05-12 7291 2.79
2000-05-11 7093 -4.63
2000-05-10 7437 -0.76
2000-05-09 7494 -1.95
2000-05-08 7643 -1.33
2000-05-02 7746 0.19
2000-05-01 7731 2.36
2000-04-28 7553 -0.25
2000-04-27 7572 -0.62
2000-04-26 7619 -0.74
2000-04-25 7676 -1.13
2000-04-24 7764 1.28
2000-04-21 7666 -3.58
2000-04-20 7951 -0.61
2000-04-19 8000 0.76
2000-04-18 7940 -0.29
2000-04-17 7963 -7.00
2000-04-14 8562 -0.44
2000-04-13 8600 -1.46
2000-04-12 8727 1.48
2000-04-11 8600 -0.46
2000-04-10 8640 1.77
2000-04-07 8490 0.19
2000-04-06 8474 -1.18
2000-04-05 8575 -0.65
2000-04-04 8631 -0.63
2000-04-03 8686 1.89
2000-03-31 8525 -0.48
2000-03-30 8566 -1.28
2000-03-29 8677 1.59
2000-03-28 8541 0.78
2000-03-27 8475 1.69
2000-03-24 8334 1.26
2000-03-23 8230 -0.15
2000-03-22 8242 0.67
2000-03-21 8187 0.18
2000-03-17 8172 1.59
2000-03-16 8044 0.95
2000-03-15 7968 -0.30
2000-03-14 7992 -0.30
2000-03-13 8016 -2.88
2000-03-10 8254 0.46
2000-03-09 8216 -0.53
2000-03-08 8260 -0.90
2000-03-07 8335 0.74
2000-03-06 8274 -0.67
2000-03-03 8330 -0.69
2000-03-02 8388 -0.08
2000-03-01 8395 0.61
2000-02-29 8344 1.19
2000-02-28 8246 -0.49
2000-02-25 8287 1.26
2000-02-24 8184 0.27
2000-02-23 8162 0.64
2000-02-22 8110 -0.77
2000-02-21 8173 -1.22
2000-02-18 8274 -0.01
2000-02-17 8275 0.98
2000-02-16 8195 1.19
2000-02-15 8099 -0.95
2000-02-14 8177 -0.78
2000-02-10 8241 -1.48
2000-02-09 8365 0.72
2000-02-08 8305 -0.38
2000-02-07 8337 0.90
2000-02-04 8263 -0.10
2000-02-03 8271 1.05
2000-02-02 8185 0.80
2000-02-01 8120 -0.59
2000-01-31 8168 0.54
2000-01-28 8124 1.16
2000-01-27 8031 0.53
2000-01-26 7989 1.14
2000-01-25 7899 -0.84
2000-01-24 7966 0.96
2000-01-21 7890 -0.69
2000-01-20 7945 0.57
2000-01-19 7900 -1.56
2000-01-18 8025 -1.22
2000-01-17 8124 2.51
2000-01-14 7925 0.62
2000-01-13 7876 0.85
2000-01-12 7810 -0.91
2000-01-11 7882 3.62
2000-01-07 7607 0.17
2000-01-06 7594 -2.04
2000-01-05 7752 -2.48
2000-01-04 7949 0.38
1999-12-30 7919 0.64
1999-12-29 7869 0.15
1999-12-28 7857 1.28
1999-12-27 7758 -0.21
1999-12-24 7774 0.67
1999-12-22 7722 2.10
1999-12-21 7563 -0.49
1999-12-20 7600 0.42
1999-12-17 7568 -0.07
1999-12-16 7573 -0.13
1999-12-15 7583 -0.14
1999-12-14 7594 -0.21
1999-12-13 7610 -0.35
1999-12-10 7637 0.05
1999-12-09 7633 -0.77
1999-12-08 7692 -1.03
1999-12-07 7772 0.48
1999-12-06 7735 0.74
1999-12-03 7678 -0.78
1999-12-02 7738 0.08
1999-12-01 7732 -0.28
1999-11-30 7754 -1.55
1999-11-29 7876 -0.37
1999-11-26 7905 1.02
1999-11-25 7825 -0.91
1999-11-24 7897 0.39
1999-11-22 7866 1.29
1999-11-19 7766 0.18
1999-11-18 7752 1.43
1999-11-17 7643 0.63
1999-11-16 7595 -0.25
1999-11-15 7614 -0.31
1999-11-12 7638 -0.37
1999-11-11 7666 -1.30
1999-11-10 7767 1.52
1999-11-09 7651 0.29
1999-11-08 7629 -0.64
1999-11-05 7678 0.03
1999-11-04 7676 1.98
1999-11-02 7527 -0.03
1999-11-01 7529 0.29
1999-10-29 7507 3.02
1999-10-28 7287 0.18
1999-10-27 7274 -1.65
1999-10-26 7396 0.12
1999-10-25 7387 1.22
1999-10-22 7298 -0.03
1999-10-21 7300 -0.52
1999-10-20 7338 1.63
1999-10-19 7220 -0.14
1999-10-18 7230 -1.85
1999-10-15 7366 -1.03
1999-10-14 7443 0.15
1999-10-13 7432 -1.85
1999-10-12 7572 0.15
1999-10-08 7561 -0.40
1999-10-07 7591 1.32
1999-10-06 7492 0.63
1999-10-05 7445 0.12
1999-10-04 7436 0.28
1999-10-01 7415 0.61
1999-09-30 7370 1.89
1999-09-29 7233 -0.28
1999-09-28 7253 3.03
1999-09-27 7040 -0.07
1999-09-24 7045 -2.65
1999-09-22 7237 -3.36
1999-09-21 7489 1.99
1999-09-20 7343 1.20
1999-09-17 7256 0.33
1999-09-16 7232 -2.74
1999-09-14 7436 -0.77
1999-09-13 7494 1.12
1999-09-10 7411 0.16
1999-09-09 7399 0.23
1999-09-08 7382 -0.38
1999-09-07 7410 -0.28
1999-09-06 7431 0.75
1999-09-03 7376 -0.04
1999-09-02 7379 -0.94
1999-09-01 7449 2.10
1999-08-31 7296 -2.71
1999-08-30 7499 1.79
1999-08-27 7367 -0.37
1999-08-26 7394 -1.03
1999-08-25 7471 -1.32
1999-08-24 7571 -0.77
1999-08-23 7630 0.71
1999-08-20 7576 1.22
1999-08-19 7485 -0.05
1999-08-18 7489 0.20
1999-08-17 7474 0.16
1999-08-16 7462 2.25
1999-08-13 7298 0.07
1999-08-12 7293 1.25
1999-08-11 7203 0.04
1999-08-10 7200 0.06
1999-08-09 7196 0.62
1999-08-06 7152 -1.54
1999-08-05 7264 -1.86
1999-08-04 7402 -1.58
1999-08-03 7521 0.79
1999-08-02 7462 -0.17
1999-07-30 7475 -0.08
1999-07-29 7481 1.66
1999-07-28 7359 0.70
1999-07-27 7308 -0.16
1999-07-26 7320 -0.23
1999-07-23 7337 -1.12
1999-07-22 7420 -2.89
1999-07-21 7641 -1.50
1999-07-19 7757 1.54
1999-07-16 7639 -1.00
1999-07-15 7716 0.42
1999-07-14 7684 0.97
1999-07-13 7610 -0.50
1999-07-12 7648 1.89
1999-07-09 7506 -0.19
1999-07-08 7520 0.03
1999-07-07 7518 -0.50
1999-07-06 7556 -0.46
1999-07-05 7591 1.15
1999-07-02 7505 0.40
1999-07-01 7475 1.92
1999-06-30 7334 -1.42
1999-06-29 7440 0.99
1999-06-28 7367 0.99
1999-06-25 7295 -1.06
1999-06-24 7373 0.24
1999-06-23 7355 -1.08
1999-06-22 7435 0.22
1999-06-21 7419 1.76
1999-06-18 7291 -0.21
1999-06-17 7306 1.51
1999-06-16 7197 -0.42
1999-06-15 7227 0.54
1999-06-14 7188 -0.04
1999-06-11 7191 0.55
1999-06-10 7152 2.88
1999-06-09 6952 0.35
1999-06-08 6928 0.52
1999-06-07 6892 1.10
1999-06-04 6817 0.44
1999-06-03 6787 -1.15
1999-06-02 6866 0.01
1999-06-01 6865 1.85
1999-05-31 6740 0.87
1999-05-28 6682 -1.21
1999-05-27 6764 -0.37
1999-05-26 6789 0.09
1999-05-25 6783 -1.06
1999-05-24 6856 0.60
1999-05-21 6815 0.58
1999-05-20 6776 0.43
1999-05-19 6747 -1.53
1999-05-18 6852 -0.25
1999-05-17 6869 -2.30
1999-05-14 7031 -0.27
1999-05-13 7050 -0.55
1999-05-12 7089 1.23
1999-05-11 7003 -1.39
1999-05-10 7102 0.13
1999-05-07 7093 -2.03
1999-05-06 7240 3.56
1999-04-30 6991 -1.42
1999-04-28 7092 -0.10
1999-04-27 7099 0.23
1999-04-26 7083 -0.01
1999-04-23 7084 1.56
1999-04-22 6975 1.06
1999-04-21 6902 -1.24
1999-04-20 6989 0.16
1999-04-19 6978 -1.08
1999-04-16 7054 0.73
1999-04-15 7003 -0.21
1999-04-14 7018 0.30
1999-04-13 6997 1.24
1999-04-12 6911 -2.08
1999-04-09 7058 0.03
1999-04-08 7056 1.74
1999-04-07 6935 0.45
1999-04-06 6904 0.86
1999-04-05 6845 0.25
1999-04-02 6828 -0.19
1999-04-01 6841 3.14
1999-03-31 6633 -0.20
1999-03-30 6646 -0.92
1999-03-29 6708 -0.04
1999-03-26 6711 0.51
1999-03-25 6677 3.07
1999-03-24 6478 -3.13
1999-03-23 6687 -2.24
1999-03-19 6840 4.05
1999-03-18 6574 -3.22
1999-03-17 6793 1.19
1999-03-16 6713 1.74
1999-03-15 6598 1.85
1999-03-12 6478 -0.11
1999-03-11 6485 0.09
1999-03-10 6479 2.45
1999-03-09 6324 2.10
1999-03-08 6194 -0.75
1999-03-05 6241 4.98
1999-03-04 5945 0.12
1999-03-03 5938 1.77
1999-03-02 5835 -2.11
1999-03-01 5961 -1.01
1999-02-26 6022 -0.71
1999-02-25 6065 0.80
1999-02-24 6017 -0.95
1999-02-23 6075 1.66
1999-02-22 5976 1.13
1999-02-19 5909 -0.32
1999-02-18 5928 -0.08
1999-02-17 5933 -0.52
1999-02-16 5964 1.26
1999-02-15 5890 0.56
1999-02-12 5857 0.15
1999-02-10 5848 0.36
1999-02-09 5827 -0.66
1999-02-08 5866 0.72
1999-02-05 5824 -1.39
1999-02-04 5906 -0.52
1999-02-03 5937 -1.28
1999-02-02 6014 -0.82
1999-02-01 6064 -0.28
1999-01-29 6081 1.16
1999-01-28 6011 -0.76
1999-01-27 6057 0.46
1999-01-26 6029 1.23
1999-01-25 5956 0.35
1999-01-22 5935 -0.65
1999-01-21 5974 1.58
1999-01-20 5881 1.85
1999-01-19 5774 -0.24
1999-01-18 5788 0.50
1999-01-14 5759 2.46
1999-01-13 5621 0.32
1999-01-12 5603 -0.07
1999-01-11 5607 -0.11
1999-01-08 5613 -1.08
1999-01-07 5674 0.48
1999-01-06 5647 1.78
1999-01-05 5548 -1.37
1999-01-04 5625 -3.03
1998-12-30 5801 -0.10
1998-12-29 5807 1.01
1998-12-28 5749 -0.69
1998-12-25 5789 0.73
1998-12-24 5747 -0.45
1998-12-22 5773 -2.63
1998-12-21 5929 -0.34
1998-12-18 5949 0.47
1998-12-17 5921 0.22
1998-12-16 5908 0.61
1998-12-15 5872 -0.71
1998-12-14 5914 -2.02
1998-12-11 6036 -2.69
1998-12-10 6203 -0.85
1998-12-09 6256 0.87
1998-12-08 6202 0.57
1998-12-07 6167 0.57
1998-12-04 6132 -0.41
1998-12-03 6157 -1.91
1998-12-02 6277 1.00
1998-12-01 6215 -0.29
1998-11-30 6233 -1.27
1998-11-27 6313 -0.89
1998-11-26 6370 0.89
1998-11-25 6314 -0.58
1998-11-24 6351 2.58
1998-11-20 6191 2.96
1998-11-19 6013 -1.65
1998-11-18 6114 1.26
1998-11-17 6038 -0.10
1998-11-16 6044 1.07
1998-11-13 5980 1.36
1998-11-12 5900 -2.45
1998-11-11 6048 2.28
1998-11-10 5913 -0.62
1998-11-09 5950 0.47
1998-11-06 5922 -1.50
1998-11-05 6012 -1.26
1998-11-04 6089 4.07
1998-11-02 5851 2.85
1998-10-30 5689 -0.78
1998-10-29 5734 1.15
1998-10-28 5669 -2.19
1998-10-27 5796 -0.16
1998-10-26 5805 -2.09
1998-10-23 5929 -1.07
1998-10-22 5993 0.50
1998-10-21 5963 2.95
1998-10-20 5792 1.79
1998-10-19 5690 2.15
1998-10-16 5570 2.18
1998-10-15 5451 -0.60
1998-10-14 5484 -1.31
1998-10-13 5557 -2.23
1998-10-12 5684 5.16
1998-10-09 5405 -1.13
1998-10-08 5467 -5.76
1998-10-07 5801 6.17
1998-10-06 5464 0.52
1998-10-05 5436 -2.12
1998-10-02 5554 0.23
1998-10-01 5541 -1.51
1998-09-30 5626 -2.98
1998-09-29 5799 -0.65
1998-09-28 5837 1.27
1998-09-25 5764 -3.08
1998-09-24 5947 3.00
1998-09-22 5774 1.46
1998-09-21 5691 -2.78
1998-09-19 5854 -0.17
1998-09-18 5864 0.89
1998-09-17 5812 -2.37
1998-09-16 5953 -0.27
1998-09-14 5969 2.35
1998-09-11 5832 -5.11
1998-09-10 6146 -0.63
1998-09-09 6185 -1.07
1998-09-08 6252 0.76
1998-09-07 6205 5.37
1998-09-04 5889 -1.51
1998-09-03 5979 -0.80
1998-09-02 6027 0.02
1998-09-01 6026 1.84
1998-08-31 5917 1.42
1998-08-28 5834 -3.49
1998-08-27 6045 -3.03
1998-08-26 6234 -1.36
1998-08-25 6320 0.56
1998-08-24 6285 -2.00
1998-08-21 6413 -0.62
1998-08-20 6453 -0.09
1998-08-19 6459 2.25
1998-08-18 6317 1.80
1998-08-17 6205 -2.14
1998-08-14 6341 -1.67
1998-08-13 6449 0.00
1998-08-12 6449 -0.17
1998-08-11 6460 -1.40
1998-08-10 6552 -1.25
1998-08-07 6635 -0.29
1998-08-06 6654 -0.72
1998-08-05 6702 -0.18
1998-08-04 6714 -0.87
1998-08-03 6773 -1.33
1998-07-31 6864 1.12
1998-07-30 6788 0.25
1998-07-29 6771 0.27
1998-07-28 6753 1.06
1998-07-27 6682 -2.51
1998-07-24 6854 1.06
1998-07-23 6782 -0.63
1998-07-22 6825 -1.60
1998-07-21 6936 -0.10
1998-07-17 6943 -0.91
1998-07-16 7007 0.69
1998-07-15 6959 0.74
1998-07-14 6908 0.80
1998-07-13 6853 1.65
1998-07-10 6742 -2.19
1998-07-09 6893 -0.48
1998-07-08 6926 0.67
1998-07-07 6880 0.41
1998-07-06 6852 -0.98
1998-07-03 6920 0.25
1998-07-02 6903 0.66
1998-07-01 6858 3.35
1998-06-30 6636 3.01
1998-06-29 6442 1.02
1998-06-26 6377 0.52
1998-06-25 6344 0.11
1998-06-24 6337 0.43
1998-06-23 6310 -1.65
1998-06-22 6416 0.28
1998-06-19 6398 -0.62
1998-06-18 6438 4.36
1998-06-17 6169 0.00
1998-06-16 6169 -0.68
1998-06-15 6211 -1.33
1998-06-12 6295 0.03
1998-06-11 6293 -2.12
1998-06-10 6429 -1.21
1998-06-09 6508 1.53
1998-06-08 6410 -0.17
1998-06-05 6421 -0.65
1998-06-04 6463 0.50
1998-06-03 6431 -1.30
1998-06-02 6516 1.48
1998-06-01 6421 -2.24
1998-05-29 6568 -0.79
1998-05-28 6620 0.84
1998-05-27 6565 -1.38
1998-05-26 6657 0.63
1998-05-25 6615 -0.09
1998-05-22 6621 -0.29
1998-05-21 6640 1.22
1998-05-20 6560 0.60
1998-05-19 6521 1.10
1998-05-18 6450 0.92
1998-05-15 6391 -0.41
1998-05-14 6417 -0.25
1998-05-13 6433 0.16
1998-05-12 6423 -0.40
1998-05-11 6449 1.53
1998-05-08 6352 0.02
1998-05-07 6351 -0.63
1998-05-06 6391 -2.28
1998-05-01 6540 -0.23
1998-04-30 6555 1.53
1998-04-28 6456 -1.60
1998-04-27 6561 -2.24
1998-04-24 6711 1.57
1998-04-23 6607 -0.02
1998-04-22 6608 -0.39
1998-04-21 6634 0.79
1998-04-20 6582 -0.05
1998-04-17 6585 -1.13
1998-04-16 6660 -2.53
1998-04-15 6833 0.13
1998-04-14 6824 -0.23
1998-04-13 6840 -0.97
1998-04-10 6907 -0.35
1998-04-09 6931 0.99
1998-04-08 6863 2.46
1998-04-07 6698 1.70
1998-04-06 6586 1.15
1998-04-03 6511 -1.23
1998-04-02 6592 -3.23
1998-04-01 6812 -1.65
1998-03-31 6926 1.61
1998-03-30 6816 -2.80
1998-03-27 7012 -1.34
1998-03-26 7107 2.36
1998-03-25 6943 0.19
1998-03-24 6930 -1.60
1998-03-23 7043 0.20
1998-03-20 7029 0.89
1998-03-19 6967 0.37
1998-03-18 6941 -2.20
1998-03-17 7097 0.81
1998-03-16 7040 -1.15
1998-03-13 7122 2.89
1998-03-12 6922 -1.07
1998-03-11 6997 -1.33
1998-03-10 7091 0.06
1998-03-09 7087 -0.92
1998-03-06 7153 1.66
1998-03-05 7036 -1.43
1998-03-04 7138 -0.42
1998-03-03 7168 -0.54
1998-03-02 7207 2.52
1998-02-27 7030 1.96
1998-02-26 6895 0.85
1998-02-25 6837 1.00
1998-02-24 6769 -2.45
1998-02-23 6939 -0.86
1998-02-20 6999 0.82
1998-02-19 6942 0.03
1998-02-18 6940 -1.04
1998-02-17 7013 0.07
1998-02-16 7008 -0.07
1998-02-13 7013 -2.19
1998-02-12 7170 -0.19
1998-02-10 7184 -0.06
1998-02-09 7188 0.91
1998-02-06 7123 0.20
1998-02-05 7109 0.67
1998-02-04 7062 -0.79
1998-02-03 7118 1.41
1998-02-02 7019 0.89
1998-01-30 6957 -2.17
1998-01-29 7111 0.32
1998-01-28 7088 -0.18
1998-01-27 7101 -0.57
1998-01-26 7142 1.56
1998-01-23 7032 2.25
1998-01-22 6877 -1.64
1998-01-21 6992 1.84
1998-01-20 6866 0.63
1998-01-19 6823 1.28
1998-01-16 6737 5.89
1998-01-14 6362 2.43
1998-01-13 6211 0.60
1998-01-12 6174 -2.14
1998-01-09 6309 -0.16
1998-01-08 6319 0.02
1998-01-07 6318 0.86
1998-01-06 6264 -0.45
1998-01-05 6292 -1.90
1997-12-30 6414 3.25
1997-12-29 6212 -0.19
1997-12-26 6224 -3.29
1997-12-25 6436 2.57
1997-12-24 6275 0.88
1997-12-22 6220 -3.36
1997-12-19 6436 -5.23
1997-12-18 6791 -2.27
1997-12-17 6949 3.45
1997-12-16 6717 0.45
1997-12-15 6687 -0.01
1997-12-12 6688 -0.92
1997-12-11 6750 -2.54
1997-12-10 6926 -1.24
1997-12-09 7013 3.44
1997-12-08 6780 -1.80
1997-12-05 6904 0.73
1997-12-04 6854 -1.66
1997-12-03 6970 -1.90
1997-12-02 7105 -0.57
1997-12-01 7146 2.14
1997-11-28 6996 0.19
1997-11-27 6983 3.41
1997-11-26 6753 1.23
1997-11-25 6671 -4.93
1997-11-21 7017 2.45
1997-11-20 6849 2.90
1997-11-19 6656 -5.09
1997-11-18 7013 2.69
1997-11-17 6829 7.81
1997-11-14 6334 -2.18
1997-11-13 6475 -0.05
1997-11-12 6478 -2.73
1997-11-11 6660 1.08
1997-11-10 6589 -0.90
1997-11-07 6649 -4.18
1997-11-06 6939 0.55
1997-11-05 6901 -0.29
1997-11-04 6921 0.25
1997-10-31 6904 0.55
1997-10-30 6866 -2.91
1997-10-29 7072 3.33
1997-10-28 6844 -4.31
1997-10-27 7152 -1.87
1997-10-24 7288 1.24
1997-10-23 7199 -2.93
1997-10-22 7416 2.67
1997-10-21 7223 -0.48
1997-10-20 7258 -1.04
1997-10-17 7334 -1.27
1997-10-16 7428 2.13
1997-10-15 7273 0.15
1997-10-14 7262 0.58
1997-10-13 7220 -0.96
1997-10-09 7290 -1.34
1997-10-08 7389 0.61
1997-10-07 7344 -1.73
1997-10-06 7473 0.97
1997-10-03 7401 1.08
1997-10-02 7322 -2.14
1997-10-01 7482 -0.24
1997-09-30 7500 -0.54
1997-09-29 7541 -0.08
1997-09-26 7547 -1.81
1997-09-25 7686 -0.14
1997-09-24 7697 1.18
1997-09-22 7607 0.82
1997-09-19 7545 0.45
1997-09-18 7511 1.42
1997-09-17 7406 -1.61
1997-09-16 7527 0.07
1997-09-12 7522 -1.75
1997-09-11 7656 -2.23
1997-09-10 7831 0.05
1997-09-09 7827 0.32
1997-09-08 7802 -0.08
1997-09-05 7808 0.18
1997-09-04 7794 -0.60
1997-09-03 7841 2.73
1997-09-02 7633 1.46
1997-09-01 7523 -1.39
1997-08-29 7629 -1.22
1997-08-28 7723 0.04
1997-08-27 7720 -1.98
1997-08-26 7876 0.85
1997-08-25 7810 0.01
1997-08-22 7809 -2.64
1997-08-21 8021 -0.47
1997-08-20 8059 1.55
1997-08-19 7936 -0.44
1997-08-18 7971 -1.45
1997-08-15 8088 0.55
1997-08-14 8044 1.14
1997-08-13 7953 -0.51
1997-08-12 7994 1.46
1997-08-11 7879 -3.97
1997-08-08 8205 0.64
1997-08-07 8153 -1.13
1997-08-06 8246 1.00
1997-08-05 8164 -0.78
1997-08-04 8228 -0.71
1997-08-01 8287 -2.56
1997-07-31 8505 0.60
1997-07-30 8454 -0.90
1997-07-29 8531 -0.83
1997-07-28 8602 0.90
1997-07-25 8525 0.51
1997-07-24 8482 0.77
1997-07-23 8417 -0.13
1997-07-22 8428 -0.46
1997-07-18 8467 -1.32
1997-07-17 8580 0.78
1997-07-16 8514 1.47
1997-07-15 8391 -0.79
1997-07-14 8458 1.77
1997-07-11 8311 0.62
1997-07-10 8260 0.30
1997-07-09 8235 -0.75
1997-07-08 8297 0.73
1997-07-07 8237 -1.27
1997-07-04 8343 -0.74
1997-07-03 8405 -0.37
1997-07-02 8436 0.11
1997-07-01 8427 -2.03
1997-06-30 8602 0.39
1997-06-27 8569 -0.48
1997-06-26 8610 -0.27
1997-06-25 8633 1.68
1997-06-24 8490 -0.46
1997-06-23 8529 0.25
1997-06-20 8508 -0.58
1997-06-19 8558 0.02
1997-06-18 8556 -0.45
1997-06-17 8595 -0.43
1997-06-16 8632 0.76
1997-06-13 8567 -0.19
1997-06-12 8583 1.33
1997-06-11 8470 -1.17
1997-06-10 8570 1.52
1997-06-09 8442 -1.26
1997-06-06 8550 -0.01
1997-06-05 8551 -0.59
1997-06-04 8602 0.24
1997-06-03 8581 0.53
1997-06-02 8536 1.90
1997-05-30 8377 -1.21
1997-05-29 8480 -0.20
1997-05-28 8497 2.31
1997-05-27 8305 -0.78
1997-05-26 8370 0.18
1997-05-23 8355 0.66
1997-05-22 8300 0.17
1997-05-21 8286 -2.43
1997-05-20 8492 -0.76
1997-05-19 8557 0.81
1997-05-16 8488 1.33
1997-05-15 8377 -0.76
1997-05-14 8441 0.37
1997-05-13 8410 -0.06
1997-05-12 8415 1.70
1997-05-09 8274 -1.28
1997-05-08 8381 0.07
1997-05-07 8375 -0.66
1997-05-06 8431 3.41
1997-05-02 8153 1.24
1997-05-01 8053 0.64
1997-04-30 8002 2.59
1997-04-28 7800 0.30
1997-04-25 7777 -0.44
1997-04-24 7811 -0.20
1997-04-23 7827 1.01
1997-04-22 7749 -0.03
1997-04-21 7751 1.06
1997-04-18 7670 1.36
1997-04-17 7567 0.33
1997-04-16 7542 0.53
1997-04-15 7502 1.35
1997-04-14 7402 -0.86
1997-04-11 7466 2.01
1997-04-10 7319 -1.21
1997-04-09 7409 -1.74
1997-04-08 7540 1.71
1997-04-07 7413 -0.84
1997-04-04 7476 -1.44
1997-04-03 7585 0.52
1997-04-02 7546 0.94
1997-04-01 7476 -0.73

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 15.10 2020年11月
最小値(%) -23.98 2008年10月
平均値(%) 0.41
標準偏差(ばらつき) 5.44

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 17253 6.07
2024-01-31 16265 8.40
2023-12-29 15004 0.03
2023-11-30 14999 8.48
2023-10-31 13826 -3.18
2023-09-29 14280 -3.44
2023-08-31 14789 -1.66
2023-07-31 15039 -0.09
2023-06-30 15053 7.52
2023-05-31 14000 7.06
2023-04-28 13077 2.88
2023-03-31 12711 3.06
2023-02-28 12333 0.46
2023-01-31 12277 4.67
2022-12-30 11729 -6.59
2022-11-30 12557 1.36
2022-10-31 12389 6.31
2022-09-30 11654 -8.11
2022-08-31 12683 1.04
2022-07-29 12552 5.28
2022-06-30 11922 -3.18
2022-05-31 12313 1.63
2022-04-28 12115 -3.53
2022-03-31 12558 5.72
2022-02-28 11879 -1.74
2022-01-31 12089 -6.27
2021-12-30 12898 3.61
2021-11-30 12449 -3.75
2021-10-29 12934 -1.96
2021-09-30 13193 4.05
2021-08-31 12680 2.95
2021-07-30 12317 -5.29
2021-06-30 13005 -0.21
2021-05-31 13033 0.15
2021-04-30 13013 -1.28
2021-03-31 13182 1.25
2021-02-26 13019 4.73
2021-01-29 12431 0.75
2020-12-30 12339 3.90
2020-11-30 11876 15.10
2020-10-30 10318 -0.93
2020-09-30 10415 -1.05
2020-08-31 10526 6.57
2020-07-31 9877 -2.64
2020-06-30 10145 1.98
2020-05-29 9948 8.27
2020-04-30 9188 6.68
2020-03-31 8613 -9.62
2020-02-28 9530 -8.81
2020-01-31 10451 -1.97
2019-12-30 10661 1.68
2019-11-29 10485 1.57
2019-10-31 10323 5.35
2019-09-30 9799 4.53
2019-08-30 9374 -3.77
2019-07-31 9741 1.10
2019-06-28 9635 3.39
2019-05-31 9319 -7.47
2019-04-26 10071 4.97
2019-03-29 9594 -0.08
2019-02-28 9602 2.98
2019-01-31 9324 3.74
2018-12-28 8988 -10.32
2018-11-30 10022 1.94
2018-10-31 9831 -9.09
2018-09-28 10814 4.56
2018-08-31 10342 1.38
2018-07-31 10201 1.07
2018-06-29 10093 0.55
2018-05-31 10038 -1.21
2018-04-27 10161 4.71
2018-03-30 9704 -2.11
2018-02-28 9913 -4.41
2018-01-31 10370 1.43
2017-12-29 10224 0.26
2017-11-30 10197 3.22
2017-10-31 9879 8.12
2017-09-29 9137 2.86
2017-08-31 8883 -1.39
2017-07-31 9008 -0.58
2017-06-30 9061 2.02
2017-05-31 8882 2.35
2017-04-28 8678 1.50
2017-03-31 8550 -0.48
2017-02-28 8591 0.44
2017-01-31 8553 -0.44
2016-12-30 8591 4.51
2016-11-30 8220 5.05
2016-10-31 7825 5.89
2016-09-30 7390 -3.04
2016-08-31 7622 1.94
2016-07-29 7477 6.34
2016-06-30 7031 -9.55
2016-05-31 7773 3.39
2016-04-28 7518 -0.58
2016-03-31 7562 5.31
2016-02-29 7181 -8.48
2016-01-29 7846 -7.95
2015-12-30 8524 -3.49
2015-11-30 8832 3.46
2015-10-30 8537 9.69
2015-09-30 7783 -8.34
2015-08-31 8491 -8.17
2015-07-31 9246 1.66
2015-06-30 9095 -1.57
2015-05-29 9240 5.36
2015-04-30 8770 1.66
2015-03-31 8627 2.71
2015-02-27 8399 6.40
2015-01-30 7894 1.21
2014-12-30 7800 0.00
2014-11-28 7800 6.38
2014-10-31 7332 1.45
2014-09-30 7227 4.12
2014-08-29 6941 -1.27
2014-07-31 7030 2.97
2014-06-30 6827 3.66
2014-05-30 6586 2.28
2014-04-30 6439 -3.58
2014-03-31 6678 0.56
2014-02-28 6641 -0.45
2014-01-31 6671 -8.49
2013-12-30 7290 4.05
2013-11-29 7006 9.38
2013-10-31 6405 -0.94
2013-09-30 6466 7.21
2013-08-30 6031 -2.05
2013-07-31 6157 -0.13
2013-06-28 6165 -0.63
2013-05-31 6204 -0.66
2013-04-30 6245 11.80
2013-03-29 5586 7.96
2013-02-28 5174 3.75
2013-01-31 4987 7.09
2012-12-28 4657 10.17
2012-11-30 4227 5.75
2012-10-31 3997 0.60
2012-09-28 3973 1.02
2012-08-31 3933 1.71
2012-07-31 3867 -3.52
2012-06-29 4008 5.50
2012-05-31 3799 -10.27
2012-04-27 4234 -5.62
2012-03-30 4486 4.54
2012-02-29 4291 10.54
2012-01-31 3882 4.05
2011-12-30 3731 0.35
2011-11-30 3718 -6.21
2011-10-31 3964 3.26
2011-09-30 3839 -2.24
2011-08-31 3927 -8.91
2011-07-29 4311 0.12
2011-06-30 4306 1.29
2011-05-31 4251 -1.62
2011-04-28 4321 0.96
2011-03-31 4280 -7.48
2011-02-28 4626 3.77
2011-01-31 4458 0.04
2010-12-30 4456 3.03
2010-11-30 4325 7.94
2010-10-29 4007 -1.81
2010-09-30 4081 6.69
2010-08-31 3825 -7.45
2010-07-30 4133 1.62
2010-06-30 4067 -3.94
2010-05-31 4234 -11.66
2010-04-30 4793 -0.33
2010-03-31 4809 10.20
2010-02-26 4364 -0.68
2010-01-29 4394 -3.32
2009-12-30 4545 12.95
2009-11-30 4024 -6.89
2009-10-30 4322 -1.01
2009-09-30 4366 -3.06
2009-08-31 4504 1.28
2009-07-31 4447 3.97
2009-06-30 4277 4.60
2009-05-29 4089 7.75
2009-04-30 3795 8.80
2009-03-31 3488 8.09
2009-02-27 3227 -5.28
2009-01-30 3407 -9.82
2008-12-30 3778 4.16
2008-11-28 3627 -0.85
2008-10-31 3658 -23.98
2008-09-30 4812 -13.47
2008-08-29 5561 -2.27
2008-07-31 5690 -0.82
2008-06-30 5737 -5.98
2008-05-30 6102 3.51
2008-04-30 5895 10.54
2008-03-31 5333 -7.24
2008-02-29 5749 0.07
2008-01-31 5745 -11.22
2007-12-28 6471 -2.35
2007-11-30 6627 -6.32
2007-10-31 7074 -0.34
2007-09-28 7098 1.13
2007-08-31 7019 -3.95
2007-07-31 7308 -4.92
2007-06-29 7686 1.51
2007-05-31 7572 2.71
2007-04-27 7372 0.61
2007-03-30 7327 -1.40
2007-02-28 7431 1.25
2007-01-31 7339 0.87
2006-12-29 7276 5.89
2006-11-30 6871 -0.78
2006-10-31 6925 1.64
2006-09-29 6813 -0.53
2006-08-31 6849 4.41
2006-07-31 6560 -0.35
2006-06-30 6583 0.26
2006-05-31 6566 -8.53
2006-04-28 7178 -0.90
2006-03-31 7243 5.64
2006-02-28 6856 -2.68
2006-01-31 7045 3.27
2005-12-30 6822 8.34
2005-11-30 6297 9.27
2005-10-31 5763 0.19
2005-09-30 5752 9.46
2005-08-31 5255 4.33
2005-07-29 5037 2.73
2005-06-30 4903 2.72
2005-05-31 4773 2.38
2005-04-28 4662 -5.68
2005-03-31 4943 -0.22
2005-02-28 4954 3.10
2005-01-31 4805 -0.93
2004-12-30 4850 5.41
2004-11-30 4601 1.14
2004-10-29 4549 -0.52
2004-09-30 4573 -2.16
2004-08-31 4674 -2.18
2004-07-30 4778 -4.54
2004-06-30 5005 5.55
2004-05-31 4742 -4.45
2004-04-30 4963 0.36
2004-03-31 4945 6.44
2004-02-27 4646 2.38
2004-01-30 4538 0.96
2003-12-30 4495 5.69
2003-11-28 4253 -4.36
2003-10-31 4447 3.25
2003-09-30 4307 -1.17
2003-08-29 4358 8.11
2003-07-31 4031 5.30
2003-06-30 3828 7.74
2003-05-30 3553 7.50
2003-04-30 3305 -1.84
2003-03-31 3367 -4.32
2003-02-28 3519 0.23
2003-01-31 3511 -2.85
2002-12-30 3614 -6.93
2002-11-29 3883 6.65
2002-10-31 3641 -7.85
2002-09-30 3951 -2.28
2002-08-30 4043 -2.70
2002-07-31 4155 -7.03
2002-06-28 4469 -9.70
2002-05-31 4949 2.27
2002-04-30 4839 4.13
2002-03-29 4647 4.47
2002-02-28 4448 5.90
2002-01-31 4200 -5.26
2001-12-28 4433 -1.45
2001-11-30 4498 3.12
2001-10-31 4362 6.05
2001-09-28 4113 -8.46
2001-08-31 4493 -9.76
2001-07-31 4979 -8.44
2001-06-29 5438 -2.30
2001-05-31 5566 -4.85
2001-04-27 5850 7.10
2001-03-30 5462 1.24
2001-02-28 5395 -6.98
2001-01-31 5800 0.38
2000-12-29 5778 -5.94
2000-11-30 6143 0.69
2000-10-31 6101 -7.70
2000-09-29 6610 -6.61
2000-08-31 7078 7.05
2000-07-31 6612 -9.57
2000-06-30 7312 6.57
2000-05-31 6861 -9.16
2000-04-28 7553 -11.40
2000-03-31 8525 2.17
2000-02-29 8344 2.15
2000-01-31 8168 3.14
1999-12-30 7919 2.13
1999-11-30 7754 3.29
1999-10-29 7507 1.86
1999-09-30 7370 1.01
1999-08-31 7296 -2.39
1999-07-30 7475 1.92
1999-06-30 7334 8.81
1999-05-31 6740 -3.59
1999-04-30 6991 5.40
1999-03-31 6633 10.15
1999-02-26 6022 -0.97
1999-01-29 6081 4.83
1998-12-30 5801 -6.93
1998-11-30 6233 9.56
1998-10-30 5689 1.12
1998-09-30 5626 -4.92
1998-08-31 5917 -13.80
1998-07-31 6864 3.44
1998-06-30 6636 1.04
1998-05-29 6568 0.20
1998-04-30 6555 -5.36
1998-03-31 6926 -1.48
1998-02-27 7030 1.05
1998-01-30 6957 8.47
1997-12-30 6414 -8.32
1997-11-28 6996 1.33
1997-10-31 6904 -7.95
1997-09-30 7500 -1.69
1997-08-29 7629 -10.30
1997-07-31 8505 -1.13
1997-06-30 8602 2.69
1997-05-30 8377 4.69
1997-04-30 8002 6.25

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 56.54 2013年
最小値(%) -41.62 2008年
平均値(%) 6.12
標準偏差(ばらつき) 22.42

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 17253 14.99
2023-12-29 15004 27.92
2022-12-30 11729 -9.06
2021-12-30 12898 4.53
2020-12-30 12339 15.74
2019-12-30 10661 18.61
2018-12-28 8988 -12.09
2017-12-29 10224 19.01
2016-12-30 8591 0.79
2015-12-30 8524 9.28
2014-12-30 7800 7.00
2013-12-30 7290 56.54
2012-12-28 4657 24.82
2011-12-30 3731 -16.27
2010-12-30 4456 -1.96
2009-12-30 4545 20.30
2008-12-30 3778 -41.62
2007-12-28 6471 -11.06
2006-12-29 7276 6.65
2005-12-30 6822 40.66
2004-12-30 4850 7.90
2003-12-30 4495 24.38
2002-12-30 3614 -18.48
2001-12-28 4433 -23.28
2000-12-29 5778 -27.04
1999-12-30 7919 36.51
1998-12-30 5801 -9.56

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
10,000 9,999 -1 -0.01
2000-03-31 370,000 449,486 79,486 21.48
2003-03-31 730,000 423,383 -306,617 -42.00
2006-03-31 1,090,000 1,460,421 370,421 33.98
2009-03-31 1,450,000 918,434 -531,566 -36.66
2012-03-30 1,810,000 1,566,342 -243,658 -13.46
2015-03-31 2,170,000 3,563,210 1,393,210 64.20
2018-03-30 2,530,000 4,418,776 1,888,776 74.66
2021-03-31 2,890,000 6,472,358 3,582,358 123.96
2024-02-16
(最新日)
3,240,000 8,933,263 5,693,263 175.72

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 175.72 2024-02-16
最小値(%) -45.52 2008-10-27
赤字期間(日) 2854 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
43 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2682 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

36か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
1997-03-31
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2000-03-31 1,000,000 1,131,983 131,983 13.20
2003-03-31 1,000,000 447,104 -552,896 -55.29
2006-03-31 1,000,000 961,759 -38,241 -3.82
2009-03-31 1,000,000 463,170 -536,830 -53.68
2012-03-30 1,000,000 595,684 -404,316 -40.43
2015-03-31 1,000,000 1,145,526 145,526 14.55
2018-03-30 1,000,000 1,288,530 288,530 28.85
2021-03-31 1,000,000 1,750,339 750,339 75.03
2024-02-16
(最新日)
1,000,000 2,290,887 1,290,887 129.09

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 129.09 2024-02-16
最小値(%) -60.06 2009-03-10
赤字期間(日) 4148 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
62 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 957 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
1997-03-31
(投信設定日=投資開始日)
-0.01 0.00
2000-03-31 21.48 13.20
2003-03-31 -42.00 -55.29
2006-03-31 33.98 -3.82
2009-03-31 -36.66 -53.68
2012-03-30 -13.46 -40.43
2015-03-31 64.20 14.55
2018-03-30 74.66 28.85
2021-03-31 123.96 75.04
2024-02-16
(最新日)
175.72 129.09

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

大和-ストック インデックス ファンド225とオルカンを比較してみました。

日付 大和ストックインデ225
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.03 1.69
2018-11-05 0.45 1.88
2018-11-06 1.59 2.19
2018-11-07 1.31 2.53
2018-11-08 3.13 4.53
2018-11-09 2.05 4.52
2018-11-12 2.13 3.48
2018-11-13 0.03 1.47
2018-11-14 0.19 1.92
2018-11-15 0.00 1.17
2018-11-16 -0.57 1.77
2018-11-19 0.07 1.36
2018-11-20 -1.02 0.20
2018-11-21 -1.36 -1.31
2018-11-22 -0.71 -0.52
2018-11-26 0.03 -1.14
2018-11-27 0.66 0.48
2018-11-28 1.69 0.83
2018-11-29 2.07 2.37
2018-11-30 2.48 2.31
2018-12-03 2.33 1.90
2018-12-04 -0.11 2.89
2018-12-05 -0.65 0.10
2018-12-06 -2.54 -0.36
2018-12-07 -1.74 -1.36
2018-12-10 -3.82 -2.87
2018-12-11 -4.13 -3.05
2018-12-12 -2.07 -2.33
2018-12-13 -1.11 -1.48
2018-12-14 -3.12 -1.39
2018-12-17 -2.53 -2.94
2018-12-18 -4.30 -4.93
2018-12-19 -4.87 -5.38
2018-12-20 -7.57 -6.24
2018-12-21 -8.59 -8.39
2018-12-25 -13.16 -12.38
2018-12-26 -12.21 -11.88
2018-12-27 -8.84 -8.91
2018-12-28 -9.12 -8.67
2019-01-04 -8.39 -8.93
2019-01-07 -6.16 -5.52
2019-01-08 -5.38 -4.65
2019-01-09 -4.34 -3.96
2019-01-10 -5.58 -3.61
2019-01-11 -4.67 -3.04
2019-01-15 -3.76 -3.53
2019-01-16 -4.28 -2.76
2019-01-17 -4.48 -2.06
2019-01-18 -3.24 -1.19
2019-01-21 -3.00 0.18
2019-01-22 -3.46 0.14
2019-01-23 -3.59 -1.10
2019-01-24 -3.67 -0.85
2019-01-25 -2.75 -0.47
2019-01-28 -3.34 0.12
2019-01-29 -3.26 -0.68
2019-01-30 -3.76 -0.44
2019-01-31 -2.76 0.47
2019-02-01 -2.15 0.84
2019-02-04 -1.70 1.53
2019-02-05 -1.89 2.29
2019-02-06 -1.75 2.80
2019-02-07 -2.33 2.52
2019-02-08 -4.30 1.38
2019-02-12 -1.80 2.10
2019-02-13 -0.48 3.23
2019-02-14 -0.50 3.76
2019-02-15 -1.64 3.11
2019-02-18 0.16 4.17
2019-02-19 0.25 4.28
2019-02-20 0.85 4.72
2019-02-21 1.00 5.07
2019-02-22 0.82 4.87
2019-02-25 1.30 5.55
2019-02-26 0.99 6.01
2019-02-27 1.50 5.68
2019-02-28 0.69 5.75
2019-03-01 1.42 5.05
2019-03-04 2.46 6.01
2019-03-05 2.00 5.64
2019-03-06 1.39 5.39
2019-03-07 0.73 4.89
2019-03-08 -1.29 3.78
2019-03-11 -0.83 2.85
2019-03-12 0.94 4.69
2019-03-13 -0.06 4.77
2019-03-14 -0.08 5.39
2019-03-15 0.68 6.04
2019-03-18 1.31 6.38
2019-03-19 1.22 6.65
2019-03-20 1.42 7.05
2019-03-22 1.49 6.58
2019-03-25 -1.56 3.95
2019-03-26 0.56 4.16
2019-03-27 1.13 5.02
2019-03-28 -0.48 4.35
2019-03-29 0.33 5.16
2019-04-01 1.49 5.20
2019-04-02 1.47 6.57
2019-04-03 2.46 6.85
2019-04-04 2.51 7.35
2019-04-05 2.90 7.64
2019-04-08 2.68 7.66
2019-04-09 2.86 7.82
2019-04-10 2.32 7.16
2019-04-11 2.44 7.43
2019-04-12 3.19 7.92
2019-04-15 4.60 8.80
2019-04-16 4.85 8.75
2019-04-17 5.11 9.05
2019-04-18 4.22 8.83
2019-04-19 4.73 8.81
2019-04-22 4.81 8.81
2019-04-23 5.01 8.71
2019-04-24 4.72 9.35
2019-04-25 5.27 9.28
2019-04-26 5.05 8.69
2019-05-07 3.02 6.62
2019-05-08 1.52 4.68
2019-05-09 0.57 4.29
2019-05-10 0.30 3.46
2019-05-13 -0.41 3.69
2019-05-14 -1.00 1.48
2019-05-15 -0.42 2.28
2019-05-16 -1.00 2.66
2019-05-17 -0.12 3.85
2019-05-20 0.12 3.44
2019-05-21 -0.03 2.86
2019-05-22 0.02 3.80
2019-05-23 -0.60 3.33
2019-05-24 -0.77 1.74
2019-05-27 -0.46 1.89
2019-05-28 -0.10 2.02
2019-05-29 -1.31 1.12
2019-05-30 -1.59 0.63
2019-05-31 -3.20 0.54
2019-06-03 -3.64 -0.98
2019-06-04 -3.66 -1.20
2019-06-05 -1.93 0.43
2019-06-06 -1.94 1.11
2019-06-07 -1.40 1.70
2019-06-10 -0.23 2.77
2019-06-11 0.09 3.31
2019-06-12 -0.26 3.65
2019-06-13 -0.73 3.14
2019-06-14 -0.33 3.32
2019-06-17 -0.30 3.09
2019-06-18 -1.01 3.01
2019-06-19 0.69 4.19
2019-06-20 1.30 4.16
2019-06-21 0.34 4.65
2019-06-24 0.46 4.61
2019-06-25 0.02 4.37
2019-06-26 -0.34 3.60
2019-06-27 0.85 3.98
2019-06-28 0.56 4.42
2019-07-01 2.43 4.89
2019-07-02 2.53 5.68
2019-07-03 1.98 5.26
2019-07-04 2.29 6.04
2019-07-05 2.49 6.21
2019-07-08 1.49 6.30
2019-07-09 1.63 6.04
2019-07-10 1.48 6.09
2019-07-11 1.99 5.85
2019-07-12 2.19 6.30
2019-07-16 1.48 6.14
2019-07-17 1.17 6.24
2019-07-18 -0.83 5.22
2019-07-19 1.15 5.34
2019-07-22 0.91 5.30
2019-07-23 1.86 5.53
2019-07-24 2.28 6.23
2019-07-25 2.51 6.55
2019-07-26 2.04 6.52
2019-07-29 1.83 6.66
2019-07-30 2.28 6.94
2019-07-31 1.40 6.22
2019-08-01 1.35 5.28
2019-08-02 -0.79 2.75
2019-08-05 -2.52 0.78
2019-08-06 -3.14 -2.13
2019-08-07 -3.47 -1.32
2019-08-08 -3.11 -1.26
2019-08-09 -2.69 0.31
2019-08-13 -3.77 -1.73
2019-08-14 -2.83 -0.00
2019-08-15 -4.01 -2.54
2019-08-16 -3.94 -2.47
2019-08-19 -3.27 -1.02
2019-08-20 -2.74 0.22
2019-08-21 -3.02 -0.55
2019-08-22 -2.97 0.40
2019-08-23 -2.58 0.22
2019-08-26 -4.69 -2.88
2019-08-27 -3.79 -1.75
2019-08-28 -3.68 -1.88
2019-08-29 -3.69 -1.28
2019-08-30 -2.55 0.16
2019-09-02 -2.71 0.07
2019-09-03 -2.68 0.23
2019-09-04 -2.56 -0.62
2019-09-05 -0.52 1.14
2019-09-06 0.02 2.79
2019-09-09 0.57 2.93
2019-09-10 0.91 3.42
2019-09-11 1.88 3.76
2019-09-12 2.65 4.86
2019-09-13 3.73 5.45
2019-09-17 3.78 5.14
2019-09-18 3.59 5.28
2019-09-19 2.74 5.42
2019-09-20 2.89 5.23
2019-09-24 2.99 4.42
2019-09-25 2.61 3.34
2019-09-26 2.74 3.94
2019-09-27 2.70 3.98
2019-09-30 2.12 3.70
2019-10-01 2.53 3.95
2019-10-02 2.01 2.57
2019-10-03 -0.04 0.19
2019-10-04 0.27 0.53
2019-10-07 0.11 1.45
2019-10-08 1.11 1.88
2019-10-09 0.49 0.46
2019-10-10 0.93 1.31
2019-10-11 2.09 2.74
2019-10-15 3.99 4.31
2019-10-16 5.25 5.46
2019-10-17 5.15 5.50
2019-10-18 5.33 5.76
2019-10-21 5.59 5.31
2019-10-23 5.95 5.65
2019-10-24 6.54 6.11
2019-10-25 6.77 6.45
2019-10-28 7.08 6.80
2019-10-29 7.58 7.55
2019-10-30 6.97 7.37
2019-10-31 7.36 7.71
2019-11-01 6.50 6.12
2019-11-05 8.37 8.38
2019-11-06 8.61 8.61
2019-11-07 8.73 8.53
2019-11-08 9.02 9.32
2019-11-11 8.73 9.03
2019-11-12 9.62 8.86
2019-11-13 8.68 8.74
2019-11-14 7.84 8.37
2019-11-15 8.60 8.25
2019-11-18 9.12 9.21
2019-11-19 8.54 9.01
2019-11-20 7.86 9.10
2019-11-21 7.36 8.50
2019-11-22 7.70 8.49
2019-11-25 8.54 8.85
2019-11-26 8.91 9.85
2019-11-27 9.21 10.08
2019-11-28 9.07 10.69
2019-11-29 8.54 10.76
2019-12-02 8.98 9.74
2019-12-03 8.28 8.49
2019-12-04 7.15 7.29
2019-12-05 7.91 8.20
2019-12-06 8.17 8.35
2019-12-09 8.51 9.01
2019-12-10 8.42 8.82
2019-12-11 8.32 8.81
2019-12-12 8.48 9.05
2019-12-13 11.25 11.08
2019-12-16 10.92 11.20
2019-12-17 11.44 12.16
2019-12-18 10.83 12.19
2019-12-19 10.51 12.37
2019-12-20 10.28 12.35
2019-12-23 10.30 12.72
2019-12-24 10.34 12.90
2019-12-25 10.11 12.76
2019-12-26 10.77 13.05
2019-12-27 10.56 13.57
2019-12-30 9.71 13.70
2020-01-06 7.12 11.32
2020-01-07 8.83 11.85
2020-01-08 7.12 11.04
2020-01-09 9.58 12.75
2020-01-10 10.09 13.81
2020-01-14 10.90 14.96
2020-01-15 10.40 14.66
2020-01-16 10.47 14.80
2020-01-17 10.96 15.82
2020-01-20 11.15 16.15
2020-01-21 10.14 16.11
2020-01-22 10.91 15.33
2020-01-23 9.81 15.22
2020-01-24 9.96 14.82
2020-01-27 7.72 13.65
2020-01-28 7.14 11.65
2020-01-29 7.90 12.69
2020-01-30 6.04 12.44
2020-01-31 7.08 12.27
2020-02-03 5.65 9.61
2020-02-04 6.18 10.19
2020-02-05 7.26 12.73
2020-02-06 9.80 14.20
2020-02-07 9.59 14.71
2020-02-10 8.92 13.77
2020-02-12 9.73 14.87
2020-02-13 9.57 15.55
2020-02-14 8.92 15.31
2020-02-17 8.17 15.30
2020-02-18 6.66 15.30
2020-02-19 7.60 14.93
2020-02-20 7.96 16.91
2020-02-21 7.53 17.14
2020-02-25 3.94 11.38
2020-02-26 3.12 8.41
2020-02-27 0.99 7.77
2020-02-28 -2.68 3.29
2020-03-02 -1.67 0.25
2020-03-03 -2.88 3.64
2020-03-04 -2.78 1.64
2020-03-05 -1.72 4.60
2020-03-06 -4.40 1.14
2020-03-09 -9.24 -4.95
2020-03-10 -8.44 -10.41
2020-03-11 -10.50 -6.69
2020-03-12 -14.49 -10.47
2020-03-13 -19.70 -18.45
2020-03-16 -21.55 -12.53
2020-03-17 -21.55 -20.63
2020-03-18 -22.83 -17.27
2020-03-19 -23.61 -20.38
2020-03-23 -22.06 -20.20
2020-03-24 -16.48 -22.46
2020-03-25 -9.87 -15.48
2020-03-26 -13.93 -13.94
2020-03-27 -10.59 -11.14
2020-03-30 -11.20 -14.61
2020-03-31 -11.95 -12.25
2020-04-01 -15.11 -12.88
2020-04-02 -16.22 -16.21
2020-04-03 -16.25 -14.59
2020-04-06 -12.67 -14.83
2020-04-07 -10.89 -10.08
2020-04-08 -9.11 -9.64
2020-04-09 -9.04 -7.55
2020-04-10 -8.38 -6.47
2020-04-13 -10.49 -6.87
2020-04-14 -7.71 -7.74
2020-04-15 -8.11 -6.04
2020-04-16 -9.35 -7.83
2020-04-17 -6.52 -7.17
2020-04-20 -7.57 -5.07
2020-04-21 -9.39 -6.23
2020-04-22 -10.08 -8.90
2020-04-23 -8.70 -7.18
2020-04-24 -9.50 -7.17
2020-04-27 -7.05 -6.55
2020-04-28 -7.09 -5.32
2020-04-30 -5.14 -3.32
2020-05-01 -7.43 -3.79
2020-05-07 -7.17 -6.66
2020-05-08 -4.81 -5.39
2020-05-11 -3.79 -3.52
2020-05-12 -3.94 -3.15
2020-05-13 -4.38 -4.64
2020-05-14 -6.08 -6.36
2020-05-15 -5.49 -5.73
2020-05-18 -5.03 -5.60
2020-05-19 -3.63 -2.56
2020-05-20 -2.89 -2.37
2020-05-21 -3.08 -1.31
2020-05-22 -3.86 -2.04
2020-05-25 -2.19 -2.32
2020-05-26 0.30 -1.66
2020-05-27 1.01 -0.49
2020-05-28 3.36 1.04
2020-05-29 3.14 0.85
2020-06-01 3.83 1.18
2020-06-02 5.07 1.98
2020-06-03 6.44 4.25
2020-06-04 6.83 6.00
2020-06-05 7.61 6.12
2020-06-08 9.10 8.81
2020-06-09 8.69 8.36
2020-06-10 8.83 7.43
2020-06-11 5.75 6.29
2020-06-12 4.95 0.91
2020-06-15 1.31 1.86
2020-06-16 6.23 2.67
2020-06-17 5.66 4.51
2020-06-18 5.18 3.97
2020-06-19 5.77 3.97
2020-06-22 5.56 3.61
2020-06-23 6.09 4.34
2020-06-24 6.02 4.68
2020-06-25 4.72 2.75
2020-06-26 5.90 3.54
2020-06-29 3.63 1.93
2020-06-30 4.99 3.31
2020-07-01 4.01 4.41
2020-07-02 4.13 4.35
2020-07-03 4.87 5.44
2020-07-06 6.78 5.69
2020-07-07 6.32 7.16
2020-07-08 5.48 6.42
2020-07-09 5.91 6.88
2020-07-10 4.79 6.13
2020-07-13 7.10 6.77
2020-07-14 6.17 6.70
2020-07-15 7.85 7.62
2020-07-16 7.03 8.29
2020-07-17 6.68 7.91
2020-07-20 6.77 8.57
2020-07-21 7.56 9.30
2020-07-22 6.94 9.52
2020-07-27 6.75 6.97
2020-07-28 6.48 7.30
2020-07-29 5.24 6.66
2020-07-30 4.98 7.57
2020-07-31 2.03 6.39
2020-08-03 4.11 7.58
2020-08-04 5.89 8.58
2020-08-05 5.60 8.65
2020-08-06 5.15 9.33
2020-08-07 4.72 9.68
2020-08-11 6.68 10.15
2020-08-12 7.13 10.51
2020-08-13 9.02 12.12
2020-08-14 9.21 12.22
2020-08-17 8.30 11.50
2020-08-18 8.08 11.32
2020-08-19 8.36 10.98
2020-08-20 7.28 11.34
2020-08-21 7.47 10.89
2020-08-24 7.76 11.16
2020-08-25 9.22 12.61
2020-08-26 9.19 13.42
2020-08-27 8.81 13.81
2020-08-28 7.33 14.41
2020-08-31 8.54 13.77
2020-09-01 8.17 13.30
2020-09-02 8.68 14.12
2020-09-03 9.69 15.56
2020-09-04 8.47 12.51
2020-09-07 7.93 11.62
2020-09-08 8.79 11.82
2020-09-09 7.65 9.08
2020-09-10 8.60 11.16
2020-09-11 9.40 9.90
2020-09-14 10.10 10.12
2020-09-15 9.62 10.83
2020-09-16 9.71 11.10
2020-09-17 8.97 10.49
2020-09-18 9.17 9.62
2020-09-23 7.14 7.84
2020-09-24 5.96 6.49
2020-09-25 6.50 6.39
2020-09-28 7.89 7.35
2020-09-29 8.68 9.05
2020-09-30 7.04 9.04
2020-10-01 6.77 8.99
2020-10-02 6.04 9.49
2020-10-05 7.33 8.98
2020-10-06 7.90 10.76
2020-10-07 7.85 9.84
2020-10-08 8.88 11.63
2020-10-09 8.75 12.35
2020-10-12 8.46 12.89
2020-10-13 8.66 13.95
2020-10-14 8.77 13.44
2020-10-15 8.21 12.75
2020-10-16 7.77 12.02
2020-10-19 8.96 12.42
2020-10-20 8.48 11.57
2020-10-21 8.82 11.83
2020-10-22 8.05 10.64
2020-10-23 8.25 10.97
2020-10-26 8.14 11.38
2020-10-27 8.10 9.80
2020-10-28 7.79 9.01
2020-10-29 7.39 5.89
2020-10-30 5.77 6.51
2020-11-02 6.95 5.41
2020-11-04 8.78 8.40
2020-11-05 10.66 10.33
2020-11-06 11.68 11.94
2020-11-09 14.07 11.96
2020-11-10 14.39 15.36
2020-11-11 16.46 15.43
2020-11-12 17.23 16.49
2020-11-13 16.61 15.12
2020-11-16 19.02 16.04
2020-11-17 19.51 17.13
2020-11-18 18.19 16.39
2020-11-19 17.74 15.62
2020-11-20 17.26 15.83
2020-11-24 20.19 17.02
2020-11-25 20.80 18.51
2020-11-26 21.90 18.35
2020-11-27 22.39 18.22
2020-11-30 21.42 18.23
2020-12-01 22.18 17.08
2020-12-02 22.24 18.56
2020-12-03 22.28 18.94
2020-12-04 22.02 18.55
2020-12-07 21.07 19.64
2020-12-08 20.71 19.53
2020-12-09 22.31 20.00
2020-12-10 22.02 19.47
2020-12-11 21.54 19.32
2020-12-14 21.91 19.12
2020-12-15 21.70 18.97
2020-12-16 22.02 19.53
2020-12-17 22.24 19.79
2020-12-18 22.05 20.40
2020-12-21 21.81 20.12
2020-12-22 20.54 19.10
2020-12-23 20.94 19.37
2020-12-24 21.60 19.84
2020-12-25 21.55 19.85
2020-12-28 22.43 20.10
2020-12-29 25.84 21.15
2020-12-30 25.28 20.95
2021-01-04 23.55 20.34
2021-01-05 23.09 19.73
2021-01-06 22.62 20.13
2021-01-07 24.59 21.20
2021-01-08 27.53 23.52
2021-01-12 27.64 24.07
2021-01-13 28.96 23.78
2021-01-14 30.06 24.28
2021-01-15 29.24 24.09
2021-01-18 27.98 22.94
2021-01-19 29.76 22.99
2021-01-20 29.25 24.14
2021-01-21 30.30 25.22
2021-01-22 29.74 25.28
2021-01-25 30.60 25.11
2021-01-26 29.34 25.21
2021-01-27 29.74 24.86
2021-01-28 27.74 22.72
2021-01-29 25.32 23.41
2021-02-01 26.34 20.93
2021-02-02 27.55 23.00
2021-02-03 28.82 24.87
2021-02-04 27.45 25.09
2021-02-05 29.42 26.53
2021-02-08 32.15 27.32
2021-02-09 32.67 27.71
2021-02-10 32.92 27.30
2021-02-12 32.72 27.94
2021-02-15 35.28 29.02
2021-02-16 37.00 29.95
2021-02-17 36.21 30.54
2021-02-18 35.95 29.75
2021-02-19 34.97 29.01
2021-02-22 35.58 28.97
2021-02-24 33.39 27.54
2021-02-25 35.68 29.03
2021-02-26 30.28 26.88
2021-03-01 32.25 25.08
2021-03-02 31.13 27.91
2021-03-03 31.80 27.31
2021-03-04 28.99 26.48
2021-03-05 28.68 25.76
2021-03-08 28.14 27.38
2021-03-09 29.41 27.59
2021-03-10 29.43 28.72
2021-03-11 30.22 29.32
2021-03-12 32.48 31.22
2021-03-15 32.69 31.59
2021-03-16 33.37 32.30
2021-03-17 33.34 32.25
2021-03-18 34.69 32.53
2021-03-19 32.78 31.25
2021-03-22 30.03 30.57
2021-03-23 29.24 31.15
2021-03-24 26.60 29.65
2021-03-25 28.05 29.12
2021-03-26 30.04 29.95
2021-03-29 30.93 32.04
2021-03-30 31.96 32.24
2021-03-31 30.81 33.10
2021-04-01 30.73 32.49
2021-04-02 32.81 33.83
2021-04-05 33.84 33.87
2021-04-06 32.09 34.54
2021-04-07 32.24 34.40
2021-04-08 32.14 34.28
2021-04-09 32.41 34.57
2021-04-12 31.38 35.38
2021-04-13 32.33 34.98
2021-04-14 31.74 34.63
2021-04-15 31.83 34.71
2021-04-16 32.02 35.58
2021-04-19 32.02 36.04
2021-04-20 29.42 35.03
2021-04-21 26.79 33.62
2021-04-22 29.79 34.57
2021-04-23 29.05 33.92
2021-04-26 29.52 35.09
2021-04-27 28.91 35.68
2021-04-28 29.20 36.54
2021-04-30 28.13 37.10
2021-05-06 29.48 34.98
2021-05-07 29.60 35.60
2021-05-10 30.31 36.47
2021-05-11 26.30 35.53
2021-05-12 24.26 33.88
2021-05-13 21.20 32.63
2021-05-14 23.98 33.37
2021-05-17 22.84 35.03
2021-05-18 25.43 34.82
2021-05-19 23.81 34.41
2021-05-20 24.05 33.87
2021-05-21 25.03 34.96
2021-05-24 25.21 34.99
2021-05-25 26.05 35.82
2021-05-26 26.44 35.87
2021-05-27 26.03 36.49
2021-05-28 28.67 37.81
2021-05-31 27.39 37.79
2021-06-01 26.36 36.39
2021-06-02 26.94 37.08
2021-06-03 27.42 37.29
2021-06-04 26.91 37.41
2021-06-07 27.25 37.57
2021-06-08 27.01 37.49
2021-06-09 26.55 37.44
2021-06-10 26.98 37.44
2021-06-11 26.93 37.82
2021-06-14 27.86 38.45
2021-06-15 29.08 39.20
2021-06-16 28.42 39.04
2021-06-17 27.23 38.88
2021-06-18 26.99 38.08
2021-06-21 22.80 36.24
2021-06-22 26.59 37.72
2021-06-23 26.55 38.81
2021-06-24 26.55 39.14
2021-06-25 27.38 39.96
2021-06-28 27.30 40.06
2021-06-29 26.38 39.85
2021-06-30 26.30 39.89
2021-07-01 25.16 39.02
2021-07-02 25.49 40.16
2021-07-05 24.67 40.17
2021-07-06 24.87 39.92
2021-07-07 23.67 38.87
2021-07-08 22.58 39.27
2021-07-09 21.84 37.04
2021-07-12 24.51 38.91
2021-07-13 25.16 39.75
2021-07-14 24.68 39.68
2021-07-15 23.25 38.80
2021-07-16 22.04 38.32
2021-07-19 20.51 37.33
2021-07-20 19.38 34.76
2021-07-21 20.05 36.62
2021-07-26 21.29 39.93
2021-07-27 21.88 39.48
2021-07-28 20.18 37.98
2021-07-29 21.06 38.41
2021-07-30 18.89 38.94
2021-08-02 20.44 37.30
2021-08-03 19.83 37.17
2021-08-04 19.59 37.52
2021-08-05 20.20 38.16
2021-08-06 20.61 38.97
2021-08-10 20.90 39.38
2021-08-11 21.68 40.02
2021-08-12 21.44 39.95
2021-08-13 21.28 40.25
2021-08-16 19.30 39.19
2021-08-17 18.87 38.63
2021-08-18 19.57 38.08
2021-08-19 18.24 37.61
2021-08-20 17.08 36.69
2021-08-23 19.17 37.46
2021-08-24 20.18 38.73
2021-08-25 20.16 39.49
2021-08-26 20.22 40.09
2021-08-27 19.79 39.14
2021-08-30 20.47 40.06
2021-08-31 21.79 40.83
2021-09-01 22.70 40.16
2021-09-02 23.10 40.32
2021-09-03 25.62 40.83
2021-09-06 27.91 40.74
2021-09-07 29.02 41.09
2021-09-08 30.16 41.24
2021-09-09 29.41 40.45
2021-09-10 31.02 39.47
2021-09-13 31.30 39.07
2021-09-14 32.25 39.39
2021-09-15 31.57 38.25
2021-09-16 30.76 38.44
2021-09-17 31.51 38.61
2021-09-21 26.94 34.92
2021-09-22 26.09 34.73
2021-09-24 28.68 38.83
2021-09-27 28.63 38.94
2021-09-28 28.37 38.91
2021-09-29 26.45 37.04
2021-09-30 26.05 37.26
2021-10-01 22.51 34.67
2021-10-04 21.06 34.90
2021-10-05 18.44 33.37
2021-10-06 17.18 35.29
2021-10-07 17.84 34.98
2021-10-08 19.41 36.94
2021-10-11 21.30 37.63
2021-10-12 20.14 38.44
2021-10-13 19.77 38.11
2021-10-14 21.52 38.87
2021-10-15 23.73 41.40
2021-10-18 23.52 42.86
2021-10-19 24.34 43.13
2021-10-20 24.51 44.65
2021-10-21 22.19 44.65
2021-10-22 22.59 44.40
2021-10-25 21.71 44.03
2021-10-26 23.86 44.68
2021-10-27 23.81 45.26
2021-10-28 22.64 44.07
2021-10-29 22.95 44.92
2021-11-01 25.47 44.06
2021-11-02 24.94 44.56
2021-11-04 26.10 45.68
2021-11-05 25.32 45.55
2021-11-08 24.88 45.65
2021-11-09 23.95 45.42
2021-11-10 23.19 44.62
2021-11-11 23.91 44.94
2021-11-12 25.31 45.58
2021-11-15 26.03 46.20
2021-11-16 26.16 46.46
2021-11-17 25.65 47.53
2021-11-18 25.27 46.36
2021-11-19 25.90 46.68
2021-11-22 26.01 45.80
2021-11-24 24.01 46.17
2021-11-25 24.84 46.53
2021-11-26 21.67 45.97
2021-11-29 19.70 41.19
2021-11-30 17.69 42.31
2021-12-01 17.77 38.71
2021-12-02 16.99 37.63
2021-12-03 18.15 39.04
2021-12-06 17.71 37.79
2021-12-07 19.94 39.62
2021-12-08 21.64 42.57
2021-12-09 21.07 43.30
2021-12-10 19.85 41.97
2021-12-13 20.71 42.68
2021-12-14 19.82 41.62
2021-12-15 19.95 40.79
2021-12-16 22.49 42.87
2021-12-17 20.30 41.95
2021-12-20 17.72 40.24
2021-12-21 20.16 38.80
2021-12-22 20.34 41.64
2021-12-23 21.34 43.12
2021-12-24 21.27 44.38
2021-12-27 20.82 44.21
2021-12-28 22.47 46.35
2021-12-29 21.93 46.26
2021-12-30 21.45 46.49
2022-01-04 23.01 46.19
2022-01-05 23.13 47.22
2022-01-06 19.59 44.78
2022-01-07 19.54 44.18
2022-01-11 18.46 42.88
2022-01-12 20.73 44.39
2022-01-13 19.57 44.44
2022-01-14 18.04 42.27
2022-01-17 18.91 42.22
2022-01-18 18.59 42.66
2022-01-19 15.28 40.32
2022-01-20 16.55 39.18
2022-01-21 15.50 37.85
2022-01-24 15.78 35.61
2022-01-25 13.86 34.71
2022-01-26 13.35 33.33
2022-01-27 9.83 34.01
2022-01-28 12.10 34.23
2022-01-31 13.29 36.14
2022-02-01 13.27 37.25
2022-02-02 15.18 38.04
2022-02-03 13.95 38.53
2022-02-04 14.78 36.87
2022-02-07 13.98 37.62
2022-02-08 14.13 37.57
2022-02-09 15.36 38.66
2022-02-10 15.86 40.82
2022-02-14 13.27 36.94
2022-02-15 12.37 35.81
2022-02-16 14.85 38.18
2022-02-17 13.90 38.19
2022-02-18 13.44 35.47
2022-02-21 12.56 34.45
2022-02-22 10.63 33.57
2022-02-24 8.63 30.92
2022-02-25 10.79 31.36
2022-02-28 11.00 34.13
2022-03-01 12.03 32.98
2022-03-02 10.14 30.57
2022-03-03 10.91 32.93
2022-03-04 8.45 31.43
2022-03-07 5.25 28.78
2022-03-08 3.44 25.89
2022-03-09 3.16 25.55
2022-03-10 7.22 29.45
2022-03-11 5.02 29.08
2022-03-14 5.60 29.00
2022-03-15 5.77 28.83
2022-03-16 7.50 30.39
2022-03-17 11.21 34.91
2022-03-18 11.95 36.64
2022-03-22 13.59 39.13
2022-03-23 16.99 42.22
2022-03-24 17.27 40.91
2022-03-25 17.44 43.26
2022-03-28 16.57 43.53
2022-03-29 17.85 46.55
2022-03-30 17.90 46.65
2022-03-31 17.04 46.10
2022-04-01 16.00 42.87
2022-04-04 16.30 43.62
2022-04-05 16.51 44.90
2022-04-06 14.68 44.92
2022-04-07 12.73 42.89
2022-04-08 13.14 43.07
2022-04-11 12.45 44.02
2022-04-12 10.40 43.01
2022-04-13 12.54 42.64
2022-04-14 13.91 44.09
2022-04-15 13.58 43.67
2022-04-18 12.34 43.83
2022-04-19 13.12 44.40
2022-04-20 14.09 48.04
2022-04-21 15.50 47.05
2022-04-22 13.62 45.68
2022-04-25 11.45 42.34
2022-04-26 11.91 40.64
2022-04-27 10.61 37.57
2022-04-28 12.54 39.01
2022-05-02 12.14 39.08
2022-05-06 12.91 39.00
2022-05-09 10.04 37.53
2022-05-10 9.42 32.84
2022-05-11 9.63 33.27
2022-05-12 7.70 31.54
2022-05-13 10.53 30.06
2022-05-16 11.04 33.82
2022-05-17 11.52 33.24
2022-05-18 12.57 35.97
2022-05-19 10.44 31.13
2022-05-20 11.86 29.96
2022-05-23 12.95 30.52
2022-05-24 11.89 32.37
2022-05-25 11.59 30.38
2022-05-26 11.28 31.91
2022-05-27 12.02 33.42
2022-05-30 14.47 36.30
2022-05-31 14.09 38.04
2022-06-01 14.50 37.36
2022-06-02 14.32 37.35
2022-06-03 15.77 39.23
2022-06-06 16.40 38.54
2022-06-07 16.52 40.52
2022-06-08 17.73 41.91
2022-06-09 17.77 42.67
2022-06-10 16.02 39.44
2022-06-13 12.52 36.22
2022-06-14 11.05 30.73
2022-06-15 9.77 30.77
2022-06-16 10.21 31.94
2022-06-17 8.24 27.36
2022-06-20 7.45 29.10
2022-06-21 9.42 29.54
2022-06-22 9.02 32.94
2022-06-23 9.11 32.07
2022-06-24 10.45 31.78
2022-06-27 12.01 34.81
2022-06-28 12.77 35.98
2022-06-29 11.86 34.80
2022-06-30 10.15 34.60
2022-07-01 8.05 31.86
2022-07-04 8.96 31.68
2022-07-05 10.08 32.99
2022-07-06 8.76 31.84
2022-07-07 10.36 32.34
2022-07-08 10.48 34.56
2022-07-11 11.68 35.08
2022-07-12 9.70 33.89
2022-07-13 10.29 32.77
2022-07-14 10.98 33.15
2022-07-15 11.58 33.20
2022-07-19 12.29 34.69
2022-07-20 15.29 37.79
2022-07-21 15.80 38.68
2022-07-22 16.26 38.69
2022-07-25 15.36 37.00
2022-07-26 15.17 37.13
2022-07-27 15.43 36.43
2022-07-28 15.85 38.35
2022-07-29 15.78 38.15
2022-08-01 16.23 37.24
2022-08-02 14.58 35.05
2022-08-03 15.17 36.76
2022-08-04 15.96 38.31
2022-08-05 16.98 38.06
2022-08-08 17.27 40.02
2022-08-09 16.23 39.71
2022-08-10 15.49 39.47
2022-08-12 18.50 40.41
2022-08-15 19.84 41.74
2022-08-16 19.84 41.98
2022-08-17 21.30 43.54
2022-08-18 20.13 43.13
2022-08-19 20.07 44.48
2022-08-22 19.50 43.68
2022-08-23 18.09 41.21
2022-08-24 17.51 40.51
2022-08-25 18.20 40.95
2022-08-26 18.86 42.43
2022-08-29 15.70 40.24
2022-08-30 17.07 39.70
2022-08-31 16.64 38.57
2022-09-01 14.53 37.52
2022-09-02 14.49 37.39
2022-09-05 14.36 37.04
2022-09-06 14.39 36.93
2022-09-07 13.58 38.79
2022-09-08 16.19 41.83
2022-09-09 16.82 42.23
2022-09-12 18.16 43.54
2022-09-13 18.47 45.05
2022-09-14 15.17 41.87
2022-09-15 15.40 40.65
2022-09-16 14.13 39.19
2022-09-20 13.15 38.67
2022-09-21 11.62 37.68
2022-09-22 10.99 36.32
2022-09-26 8.02 31.47
2022-09-27 8.58 30.67
2022-09-28 6.95 30.47
2022-09-29 8.86 32.07
2022-09-30 6.88 30.50
2022-10-03 7.88 28.83
2022-10-04 11.03 31.43
2022-10-05 11.58 34.78
2022-10-06 12.36 35.29
2022-10-07 11.56 34.05
2022-10-11 8.62 30.50
2022-10-12 8.60 29.64
2022-10-13 7.94 29.97
2022-10-14 11.44 32.79
2022-10-17 10.13 31.73
2022-10-18 11.70 34.98
2022-10-19 12.11 36.74
2022-10-20 11.08 36.12
2022-10-21 10.60 35.68
2022-10-24 10.93 36.84
2022-10-25 12.07 37.81
2022-10-26 12.82 39.15
2022-10-27 12.45 37.23
2022-10-28 11.47 37.10
2022-10-31 13.45 40.48
2022-11-01 13.55 39.48
2022-11-02 13.49 38.69
2022-11-04 11.58 35.24
2022-11-07 12.92 36.70
2022-11-08 14.34 37.72
2022-11-09 13.69 37.83
2022-11-10 12.58 36.20
2022-11-11 15.94 38.14
2022-11-14 14.71 38.05
2022-11-15 14.82 38.08
2022-11-16 14.97 38.61
2022-11-17 14.57 37.55
2022-11-18 14.44 37.74
2022-11-21 14.62 38.24
2022-11-22 15.32 39.22
2022-11-24 16.41 39.17
2022-11-25 16.01 39.30
2022-11-28 15.51 39.06
2022-11-29 14.95 37.07
2022-11-30 14.71 37.22
2022-12-01 15.45 38.32
2022-12-02 13.60 37.14
2022-12-05 13.78 36.15
2022-12-06 14.04 36.17
2022-12-07 13.22 35.16
2022-12-08 12.77 34.02
2022-12-09 14.10 35.40
2022-12-12 13.86 34.78
2022-12-13 14.30 36.78
2022-12-14 15.12 35.81
2022-12-15 14.70 35.52
2022-12-16 12.56 34.29
2022-12-19 11.38 31.52
2022-12-20 8.64 29.15
2022-12-21 7.89 26.59
2022-12-22 8.38 28.69
2022-12-23 7.26 27.79
2022-12-26 7.96 27.78
2022-12-27 8.13 28.75
2022-12-28 7.69 29.13
2022-12-29 6.85 28.25
2022-12-30 6.86 28.50
2023-01-04 5.19 25.85
2023-01-05 5.62 28.34
2023-01-06 6.25 28.76
2023-01-10 7.07 30.22
2023-01-11 8.17 31.28
2023-01-12 8.18 32.20
2023-01-13 6.83 30.36
2023-01-16 5.61 29.64
2023-01-17 6.90 30.31
2023-01-18 9.57 32.77
2023-01-19 7.99 29.02
2023-01-20 8.60 28.46
2023-01-23 10.03 30.99
2023-01-24 11.64 33.31
2023-01-25 12.02 33.24
2023-01-26 11.89 32.20
2023-01-27 11.97 33.69
2023-01-30 12.17 34.45
2023-01-31 11.75 33.35
2023-02-01 11.60 33.23
2023-02-02 11.82 33.27
2023-02-03 12.26 34.71
2023-02-06 13.01 37.11
2023-02-07 12.97 36.13
2023-02-08 12.65 35.67
2023-02-09 12.56 35.51
2023-02-10 12.91 35.05
2023-02-13 11.91 34.77
2023-02-14 12.63 36.67
2023-02-15 12.22 37.18
2023-02-16 13.01 38.64
2023-02-17 12.26 37.72
2023-02-20 12.33 37.32
2023-02-21 12.09 37.30
2023-02-22 10.59 35.72
2023-02-24 12.00 35.09
2023-02-27 11.94 35.49
2023-02-28 12.03 36.17
2023-03-01 12.09 35.04
2023-03-02 12.01 34.92
2023-03-03 13.75 36.12
2023-03-06 15.02 37.26
2023-03-07 15.31 37.66
2023-03-08 15.86 36.85
2023-03-09 16.59 36.66
2023-03-10 14.62 33.83
2023-03-13 13.36 30.53
2023-03-14 10.86 28.82
2023-03-15 10.90 31.60
2023-03-16 10.00 28.69
2023-03-17 11.32 30.69
2023-03-20 9.73 28.98
2023-03-22 11.85 31.45
2023-03-23 11.65 29.01
2023-03-24 11.52 29.03
2023-03-27 11.89 28.95
2023-03-28 12.05 29.44
2023-03-29 13.53 30.18
2023-03-30 14.18 33.00
2023-03-31 15.23 35.09
2023-04-03 15.56 35.33
2023-04-04 15.95 35.44
2023-04-05 14.00 33.89
2023-04-06 12.61 32.98
2023-04-07 12.79 33.95
2023-04-10 13.26 34.81
2023-04-11 14.45 35.77
2023-04-12 15.10 36.55
2023-04-13 15.41 35.97
2023-04-14 16.77 36.78
2023-04-17 16.86 37.87
2023-04-18 17.45 38.71
2023-04-19 17.23 38.64
2023-04-20 17.44 39.11
2023-04-21 17.06 38.01
2023-04-24 17.17 37.83
2023-04-25 17.28 38.25
2023-04-26 16.45 35.71
2023-04-27 16.62 35.34
2023-04-28 18.25 37.56
2023-05-01 19.00 40.40
2023-05-02 19.14 41.11
2023-05-08 18.28 38.24
2023-05-09 19.48 38.78
2023-05-10 18.99 37.98
2023-05-11 19.01 37.35
2023-05-12 20.10 37.43
2023-05-15 21.08 38.54
2023-05-16 21.96 39.21
2023-05-17 22.99 38.85
2023-05-18 24.96 40.94
2023-05-19 25.95 42.58
2023-05-22 27.05 42.11
2023-05-23 26.52 42.97
2023-05-24 25.40 41.68
2023-05-25 25.89 41.20
2023-05-26 26.36 41.87
2023-05-29 27.66 44.45
2023-05-30 28.05 43.96
2023-05-31 26.23 43.15
2023-06-01 26.82 40.81
2023-06-02 28.35 42.12
2023-06-05 31.17 45.38
2023-06-06 32.33 44.74
2023-06-07 29.92 44.90
2023-06-08 28.81 44.96
2023-06-09 31.35 45.03
2023-06-12 32.04 45.45
2023-06-13 34.42 46.80
2023-06-14 36.39 48.37
2023-06-15 36.31 48.98
2023-06-16 37.21 50.56
2023-06-19 35.85 52.00
2023-06-20 35.91 51.90
2023-06-21 36.67 50.53
2023-06-22 35.40 50.24
2023-06-23 33.43 51.35
2023-06-26 33.09 50.42
2023-06-27 32.44 50.09
2023-06-28 35.10 51.87
2023-06-29 35.41 52.38
2023-06-30 35.22 53.29
2023-07-03 36.85 53.63
2023-07-04 35.50 54.02
2023-07-05 35.17 54.08
2023-07-06 32.87 53.19
2023-07-07 31.32 51.09
2023-07-10 30.50 49.40
2023-07-11 30.56 48.73
2023-07-12 29.50 48.29
2023-07-13 31.44 48.69
2023-07-14 31.30 49.63
2023-07-18 31.70 50.78
2023-07-19 33.36 51.73
2023-07-20 31.68 52.65
2023-07-21 30.93 52.20
2023-07-24 32.53 54.09
2023-07-25 32.46 54.08
2023-07-26 32.40 54.27
2023-07-27 33.31 53.53
2023-07-28 32.78 52.12
2023-07-31 34.46 54.91
2023-08-01 35.07 55.82
2023-08-02 31.96 55.87
2023-08-03 29.75 53.59
2023-08-04 29.89 52.58
2023-08-07 30.15 51.16
2023-08-08 30.62 53.35
2023-08-09 29.93 52.87
2023-08-10 31.03 53.01
2023-08-14 29.34 53.67
2023-08-15 30.06 54.46
2023-08-16 28.14 52.88
2023-08-17 27.59 52.63
2023-08-18 26.88 50.88
2023-08-21 27.32 50.22
2023-08-22 28.52 51.83
2023-08-23 29.11 51.20
2023-08-24 30.23 51.81
2023-08-25 27.56 51.57
2023-08-28 29.75 52.51
2023-08-29 29.98 53.51
2023-08-30 30.47 55.17
2023-08-31 31.63 55.95
2023-09-01 31.46 54.14
2023-09-04 32.39 54.97
2023-09-05 32.77 55.45
2023-09-06 33.59 55.92
2023-09-07 32.58 55.04
2023-09-08 31.04 53.52
2023-09-11 30.47 53.67
2023-09-12 31.71 54.46
2023-09-13 31.43 54.47
2023-09-14 33.28 54.41
2023-09-15 34.74 56.10
2023-09-19 31.18 54.92
2023-09-20 30.33 54.60
2023-09-21 28.54 54.19
2023-09-22 27.88 51.15
2023-09-25 28.95 51.86
2023-09-26 27.51 52.22
2023-09-27 27.74 50.46
2023-09-28 26.65 50.89
2023-09-29 26.59 51.57
2023-10-02 25.78 50.87
2023-10-03 23.69 50.22
2023-10-04 20.87 47.53
2023-10-05 23.04 47.98
2023-10-06 22.74 47.94
2023-10-10 25.70 50.13
2023-10-11 26.44 51.51
2023-10-12 28.68 52.90
2023-10-13 27.94 52.62
2023-10-16 25.34 51.17
2023-10-17 26.84 52.40
2023-10-18 26.85 52.71
2023-10-19 24.43 50.76
2023-10-20 23.75 49.51
2023-10-23 22.71 47.70
2023-10-24 22.97 47.42
2023-10-25 23.77 48.38
2023-10-26 21.13 46.95
2023-10-27 22.69 45.78
2023-10-30 21.51 44.74
2023-10-31 22.15 45.82
2023-11-01 24.68 47.56
2023-11-02 26.04 48.19
2023-11-06 29.04 51.73
2023-11-07 27.32 52.39
2023-11-08 26.90 52.88
2023-11-09 28.79 53.46
2023-11-10 28.49 53.06
2023-11-13 28.56 54.53
2023-11-14 29.00 54.87
2023-11-15 32.24 56.89
2023-11-16 31.87 58.20
2023-11-17 32.49 57.61
2023-11-20 31.70 57.19
2023-11-21 31.58 56.52
2023-11-22 31.96 56.44
2023-11-24 32.63 58.30
2023-11-27 31.93 58.23
2023-11-28 31.77 56.59
2023-11-29 31.43 55.65
2023-11-30 32.08 55.80
2023-12-01 31.35 56.19
2023-12-04 30.56 55.49
2023-12-05 28.78 55.46
2023-12-06 31.41 55.46
2023-12-07 29.10 55.00
2023-12-08 26.92 51.72
2023-12-11 28.82 54.56
2023-12-12 29.01 55.47
2023-12-13 29.35 55.76
2023-12-14 28.39 54.21
2023-12-15 29.51 55.36
2023-12-18 28.68 54.91
2023-12-19 30.49 55.89
2023-12-20 32.27 58.28
2023-12-21 30.16 56.05
2023-12-22 30.27 56.11
2023-12-25 30.60 56.12
2023-12-26 30.80 56.25
2023-12-27 32.27 57.47
2023-12-28 31.91 57.13
2023-12-29 31.62 57.24
2024-01-04 30.42 55.28
2024-01-05 30.77 56.90
2024-01-09 32.29 57.45
2024-01-10 34.94 57.94
2024-01-11 37.35 59.65
2024-01-12 39.41 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 大和ストックインデ225 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 39.41 59.23
最大値(%)/(日付) 39.41
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -23.61
/2020-03-19
-22.46
/2020-03-24
標準偏差 11.969346 18.798362
赤字期間(日) 167 102
赤字期間/全体の投資期間
(%)
0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

大和-ストック インデックス ファンド225とeMAXIS Slim S&P500を比較してみました。

日付 大和ストックインデ225
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.10 -0.96
2018-07-06 0.00 0.18
2018-07-09 1.20 0.81
2018-07-10 1.86 2.24
2018-07-11 0.65 2.47
2018-07-12 1.82 2.88
2018-07-13 3.68 4.32
2018-07-17 4.13 4.02
2018-07-18 4.58 4.97
2018-07-19 4.43 4.96
2018-07-20 4.13 4.43
2018-07-23 2.75 2.80
2018-07-24 3.26 3.29
2018-07-25 3.74 3.80
2018-07-26 3.61 4.19
2018-07-27 4.19 4.26
2018-07-30 3.41 3.56
2018-07-31 3.46 2.88
2018-08-01 2.17 2.08
2018-08-02 1.11 1.87
2018-08-03 1.17 2.46
2018-08-06 1.08 2.42
2018-08-07 1.78 2.86
2018-08-08 1.70 3.27
2018-08-09 1.49 2.73
2018-08-10 0.14 2.63
2018-08-13 -1.82 1.59
2018-08-14 0.39 1.39
2018-08-15 -0.29 2.62
2018-08-16 -0.35 1.12
2018-08-17 -0.01 2.22
2018-08-20 -0.33 2.26
2018-08-21 -0.23 1.89
2018-08-22 0.40 2.38
2018-08-23 0.62 2.88
2018-08-24 1.47 3.38
2018-08-27 2.35 3.72
2018-08-28 2.41 4.55
2018-08-29 2.63 4.58
2018-08-30 2.72 5.68
2018-08-31 2.70 4.57
2018-09-03 1.32 3.01
2018-09-04 1.28 3.10
2018-09-05 0.76 3.34
2018-09-06 0.35 2.81
2018-09-07 -0.46 1.77
2018-09-10 -0.17 1.95
2018-09-11 1.13 2.62
2018-09-12 0.86 3.12
2018-09-13 1.82 3.02
2018-09-14 3.03 4.21
2018-09-18 4.48 3.41
2018-09-19 4.04 4.41
2018-09-20 4.05 4.61
2018-09-21 4.90 5.65
2018-09-25 5.21 5.62
2018-09-26 6.30 5.41
2018-09-27 5.26 5.03
2018-09-28 6.67 5.96
2018-10-01 5.42 4.72
2018-10-02 5.52 5.16
2018-10-03 4.83 4.77
2018-10-04 4.23 5.59
2018-10-05 3.40 4.48
2018-10-09 2.04 2.80
2018-10-10 2.19 2.77
2018-10-11 -1.77 -1.26
2018-10-12 -1.33 -3.39
2018-10-15 -3.15 -2.17
2018-10-16 -1.96 -2.87
2018-10-17 -0.69 -0.31
2018-10-18 -1.49 -0.07
2018-10-19 -2.04 -1.81
2018-10-22 -1.68 -1.74
2018-10-23 -4.31 -1.91
2018-10-24 -3.96 -2.71
2018-10-25 -7.50 -6.08
2018-10-26 -7.86 -3.98
2018-10-29 -8.02 -6.04
2018-10-30 -6.63 -6.21
2018-10-31 -4.64 -4.09
2018-11-01 -4.52 -2.77
2018-11-02 -2.06 -1.67
2018-11-05 -3.58 -1.97
2018-11-06 -2.48 -1.41
2018-11-07 -2.75 -0.87
2018-11-08 -1.00 1.66
2018-11-09 -2.04 1.80
2018-11-12 -1.96 0.79
2018-11-13 -3.98 -1.43
2018-11-14 -3.82 -1.33
2018-11-15 -4.01 -2.29
2018-11-16 -4.56 -1.23
2018-11-19 -3.94 -1.81
2018-11-20 -4.99 -3.49
2018-11-21 -5.31 -5.05
2018-11-22 -4.69 -4.60
2018-11-26 -3.98 -5.26
2018-11-27 -3.37 -3.38
2018-11-28 -2.38 -2.82
2018-11-29 -2.02 -0.73
2018-11-30 -1.63 -1.05
2018-12-03 -0.54 -0.08
2018-12-04 -2.91 0.99
2018-12-05 -3.43 -2.89
2018-12-06 -5.27 -2.84
2018-12-07 -4.50 -3.10
2018-12-10 -6.52 -5.56
2018-12-11 -6.82 -4.88
2018-12-12 -4.82 -4.56
2018-12-13 -3.89 -4.15
2018-12-14 -5.84 -4.00
2018-12-17 -5.26 -5.93
2018-12-18 -6.98 -8.42
2018-12-19 -7.54 -8.68
2018-12-20 -10.16 -9.99
2018-12-21 -11.15 -12.33
2018-12-25 -15.60 -17.46
2018-12-26 -14.67 -17.00
2018-12-27 -11.39 -12.53
2018-12-28 -11.67 -11.87
2019-01-04 -11.72 -13.63
2019-01-07 -9.57 -9.95
2019-01-08 -8.83 -9.09
2019-01-09 -7.82 -8.29
2019-01-10 -9.02 -8.32
2019-01-11 -8.13 -7.68
2019-01-15 -7.26 -8.23
2019-01-16 -7.76 -7.22
2019-01-17 -7.95 -6.55
2019-01-18 -6.76 -5.47
2019-01-21 -6.53 -3.97
2019-01-22 -6.97 -3.95
2019-01-23 -7.10 -5.48
2019-01-24 -7.18 -5.24
2019-01-25 -6.29 -4.91
2019-01-28 -6.86 -4.46
2019-01-29 -6.78 -5.36
2019-01-30 -7.26 -5.29
2019-01-31 -6.30 -4.21
2019-02-01 -5.45 -2.96
2019-02-04 -5.01 -2.34
2019-02-05 -5.20 -1.24
2019-02-06 -5.07 -0.95
2019-02-07 -5.62 -1.06
2019-02-08 -7.52 -2.07
2019-02-12 -5.12 -1.27
2019-02-13 -3.84 0.01
2019-02-14 -3.86 0.71
2019-02-15 -4.95 -0.02
2019-02-18 -3.22 1.17
2019-02-19 -3.13 1.16
2019-02-20 -2.55 1.51
2019-02-21 -2.40 1.67
2019-02-22 -2.58 1.39
2019-02-25 -2.12 2.04
2019-02-26 -2.41 2.39
2019-02-27 -1.93 1.92
2019-02-28 -2.71 2.13
2019-03-01 -1.53 2.21
2019-03-04 -0.53 3.37
2019-03-05 -0.97 2.86
2019-03-06 -1.56 2.59
2019-03-07 -2.20 1.87
2019-03-08 -4.17 0.97
2019-03-11 -3.71 0.20
2019-03-12 -2.00 2.14
2019-03-13 -2.97 2.28
2019-03-14 -2.99 3.00
2019-03-15 -2.25 3.53
2019-03-18 -1.64 3.72
2019-03-19 -1.72 3.88
2019-03-20 -1.53 4.17
2019-03-22 -1.46 4.13
2019-03-25 -4.42 1.41
2019-03-26 -2.37 1.60
2019-03-27 -1.82 2.62
2019-03-28 -3.38 1.99
2019-03-29 -2.60 2.96
2019-04-01 -1.10 3.38
2019-04-02 -1.12 4.90
2019-04-03 -0.16 4.97
2019-04-04 -0.11 5.22
2019-04-05 0.27 5.71
2019-04-08 0.05 5.85
2019-04-09 0.24 5.94
2019-04-10 -0.29 5.12
2019-04-11 -0.18 5.41
2019-04-12 0.55 6.07
2019-04-15 1.92 6.98
2019-04-16 2.17 6.90
2019-04-17 2.42 7.08
2019-04-18 1.56 6.75
2019-04-19 2.05 6.90
2019-04-22 2.14 6.88
2019-04-23 2.33 6.87
2019-04-24 2.04 7.89
2019-04-25 2.58 7.97
2019-04-26 2.37 7.52
2019-05-07 0.74 6.05
2019-05-08 -0.73 3.86
2019-05-09 -1.66 3.52
2019-05-10 -1.92 3.08
2019-05-13 -2.62 3.38
2019-05-14 -3.19 0.60
2019-05-15 -2.63 1.60
2019-05-16 -3.20 2.11
2019-05-17 -2.34 3.50
2019-05-20 -2.10 3.06
2019-05-21 -2.24 2.37
2019-05-22 -2.19 3.58
2019-05-23 -2.80 3.04
2019-05-24 -2.97 1.34
2019-05-27 -2.66 1.26
2019-05-28 -2.32 1.33
2019-05-29 -3.49 0.21
2019-05-30 -3.77 -0.18
2019-05-31 -5.34 -0.19
2019-06-03 -5.70 -2.21
2019-06-04 -5.72 -2.84
2019-06-05 -4.02 -0.58
2019-06-06 -4.03 0.49
2019-06-07 -3.51 1.24
2019-06-10 -2.37 2.31
2019-06-11 -2.05 2.78
2019-06-12 -2.39 2.83
2019-06-13 -2.85 2.55
2019-06-14 -2.46 2.92
2019-06-17 -2.43 2.98
2019-06-18 -3.12 3.00
2019-06-19 -1.46 3.94
2019-06-20 -0.87 3.55
2019-06-21 -1.81 4.15
2019-06-24 -1.69 4.05
2019-06-25 -2.12 3.74
2019-06-26 -2.47 2.80
2019-06-27 -1.31 3.04
2019-06-28 -1.59 3.52
2019-07-01 0.46 4.20
2019-07-02 0.56 5.22
2019-07-03 0.02 4.79
2019-07-04 0.33 5.72
2019-07-05 0.52 5.82
2019-07-08 -0.46 6.24
2019-07-09 -0.33 6.06
2019-07-10 -0.47 6.35
2019-07-11 0.03 6.04
2019-07-12 0.23 6.61
2019-07-16 -0.47 6.56
2019-07-17 -0.77 6.56
2019-07-18 -2.73 5.39
2019-07-19 -0.80 5.50
2019-07-22 -1.03 5.25
2019-07-23 -0.09 5.63
2019-07-24 0.32 6.51
2019-07-25 0.54 7.02
2019-07-26 0.08 6.97
2019-07-29 -0.12 7.46
2019-07-30 0.32 7.73
2019-07-31 -0.55 7.22
2019-08-01 -0.43 6.19
2019-08-02 -2.53 3.22
2019-08-05 -4.23 1.70
2019-08-06 -4.84 -1.80
2019-08-07 -5.16 -0.22
2019-08-08 -4.81 -0.19
2019-08-09 -4.40 1.62
2019-08-13 -5.46 -0.79
2019-08-14 -4.54 1.59
2019-08-15 -5.69 -1.67
2019-08-16 -5.63 -1.31
2019-08-19 -4.97 0.37
2019-08-20 -4.45 1.81
2019-08-21 -4.72 0.74
2019-08-22 -4.67 1.83
2019-08-23 -4.29 1.80
2019-08-26 -6.37 -2.29
2019-08-27 -5.48 -0.51
2019-08-28 -5.38 -0.92
2019-08-29 -5.39 0.02
2019-08-30 -4.26 1.71
2019-09-02 -4.35 1.38
2019-09-03 -4.32 1.56
2019-09-04 -4.21 0.49
2019-09-05 -2.20 2.05
2019-09-06 -1.67 4.02
2019-09-09 -1.12 4.01
2019-09-10 -0.79 4.50
2019-09-11 0.17 4.73
2019-09-12 0.92 5.91
2019-09-13 1.98 6.39
2019-09-17 2.03 5.96
2019-09-18 1.84 6.24
2019-09-19 1.00 6.49
2019-09-20 1.16 6.13
2019-09-24 1.25 5.24
2019-09-25 0.88 3.81
2019-09-26 1.00 5.05
2019-09-27 0.96 4.90
2019-09-30 0.40 4.44
2019-10-01 0.94 4.90
2019-10-02 0.43 3.16
2019-10-03 -1.59 0.72
2019-10-04 -1.28 1.34
2019-10-07 -1.43 2.66
2019-10-08 -0.45 2.82
2019-10-09 -1.06 0.97
2019-10-10 -0.62 2.16
2019-10-11 0.51 3.55
2019-10-15 2.38 4.81
2019-10-16 3.62 6.17
2019-10-17 3.52 5.96
2019-10-18 3.71 6.23
2019-10-21 3.96 5.64
2019-10-23 4.31 5.88
2019-10-24 4.89 6.45
2019-10-25 5.12 6.70
2019-10-28 5.43 7.20
2019-10-29 5.92 7.99
2019-10-30 5.31 7.78
2019-10-31 5.70 8.15
2019-11-01 5.03 6.57
2019-11-05 6.88 8.76
2019-11-06 7.11 8.92
2019-11-07 7.23 8.86
2019-11-08 7.52 9.65
2019-11-11 7.23 9.72
2019-11-12 8.11 9.52
2019-11-13 7.18 9.45
2019-11-14 6.36 9.41
2019-11-15 7.10 9.34
2019-11-18 7.61 10.39
2019-11-19 7.04 10.17
2019-11-20 6.38 10.17
2019-11-21 5.88 9.59
2019-11-22 6.21 9.69
2019-11-25 7.04 10.06
2019-11-26 7.41 11.14
2019-11-27 7.70 11.48
2019-11-28 7.57 12.21
2019-11-29 7.04 12.38
2019-12-02 7.66 11.41
2019-12-03 6.97 9.92
2019-12-04 5.85 8.61
2019-12-05 6.60 9.64
2019-12-06 6.86 9.73
2019-12-09 7.19 10.52
2019-12-10 7.10 10.25
2019-12-11 7.01 10.25
2019-12-12 7.16 10.31
2019-12-13 9.91 12.32
2019-12-16 9.57 12.22
2019-12-17 10.09 13.15
2019-12-18 9.49 13.17
2019-12-19 9.17 13.33
2019-12-20 8.94 13.53
2019-12-23 8.96 14.09
2019-12-24 9.00 14.23
2019-12-25 8.78 14.09
2019-12-26 9.43 14.33
2019-12-27 9.21 15.03
2019-12-30 8.38 14.91
2020-01-06 5.96 12.55
2020-01-07 7.65 13.29
2020-01-08 5.96 12.34
2020-01-09 8.39 14.38
2020-01-10 8.90 15.51
2020-01-14 9.70 16.60
2020-01-15 9.20 16.22
2020-01-16 9.27 16.44
2020-01-17 9.76 17.81
2020-01-20 9.95 18.12
2020-01-21 8.95 18.16
2020-01-22 9.71 17.50
2020-01-23 8.62 17.34
2020-01-24 8.76 17.34
2020-01-27 6.56 15.73
2020-01-28 5.98 13.70
2020-01-29 6.73 15.07
2020-01-30 4.89 14.90
2020-01-31 5.92 15.35
2020-02-03 4.61 12.10
2020-02-04 5.14 13.00
2020-02-05 6.21 15.59
2020-02-06 8.72 17.32
2020-02-07 8.51 17.79
2020-02-10 7.86 16.90
2020-02-12 8.65 18.16
2020-02-13 8.49 19.00
2020-02-14 7.86 18.82
2020-02-17 7.11 18.96
2020-02-18 5.61 19.02
2020-02-19 6.54 18.77
2020-02-20 6.91 20.79
2020-02-21 6.47 21.23
2020-02-25 2.92 14.72
2020-02-26 2.10 10.66
2020-02-27 0.00 10.24
2020-02-28 -3.64 4.53
2020-03-02 -2.61 1.94
2020-03-03 -3.80 7.17
2020-03-04 -3.70 3.33
2020-03-05 -2.66 7.84
2020-03-06 -5.31 2.99
2020-03-09 -10.11 -2.82
2020-03-10 -9.31 -9.05
2020-03-11 -11.36 -3.12
2020-03-12 -15.30 -8.07
2020-03-13 -20.47 -16.32
2020-03-16 -22.31 -7.06
2020-03-17 -22.30 -18.34
2020-03-18 -23.58 -12.96
2020-03-19 -24.35 -16.14
2020-03-23 -22.81 -18.06
2020-03-24 -17.28 -20.59
2020-03-25 -10.73 -12.73
2020-03-26 -14.76 -12.02
2020-03-27 -11.45 -8.09
2020-03-30 -12.04 -12.22
2020-03-31 -12.79 -8.29
2020-04-01 -15.99 -10.29
2020-04-02 -17.09 -14.32
2020-04-03 -17.12 -11.84
2020-04-06 -13.58 -12.47
2020-04-07 -11.81 -6.24
2020-04-08 -10.06 -6.75
2020-04-09 -9.99 -3.20
2020-04-10 -9.33 -2.19
2020-04-13 -11.43 -2.53
2020-04-14 -8.67 -4.04
2020-04-15 -9.07 -1.51
2020-04-16 -10.29 -3.21
2020-04-17 -7.49 -2.44
2020-04-20 -8.54 0.14
2020-04-21 -10.33 -1.75
2020-04-22 -11.02 -4.69
2020-04-23 -9.65 -2.54
2020-04-24 -10.45 -2.69
2020-04-27 -8.01 -1.44
2020-04-28 -8.05 -0.27
2020-04-30 -6.12 1.45
2020-05-01 -8.40 0.86
2020-05-07 -8.14 -2.28
2020-05-08 -5.80 -1.03
2020-05-11 -4.80 1.21
2020-05-12 -4.94 1.76
2020-05-13 -5.38 -0.67
2020-05-14 -7.07 -2.62
2020-05-15 -6.48 -0.98
2020-05-18 -6.02 -0.83
2020-05-19 -4.63 2.47
2020-05-20 -3.91 2.00
2020-05-21 -4.09 3.50
2020-05-22 -4.87 2.68
2020-05-25 -3.21 2.86
2020-05-26 -0.75 2.98
2020-05-27 -0.05 4.00
2020-05-28 2.28 5.93
2020-05-29 2.06 5.35
2020-06-01 2.81 5.81
2020-06-02 4.04 6.05
2020-06-03 5.39 8.06
2020-06-04 5.78 9.70
2020-06-05 6.55 9.57
2020-06-08 8.03 12.82
2020-06-09 7.62 12.73
2020-06-10 7.76 11.56
2020-06-11 4.71 10.16
2020-06-12 3.92 3.39
2020-06-15 0.31 5.30
2020-06-16 5.19 6.25
2020-06-17 4.63 8.30
2020-06-18 4.14 7.34
2020-06-19 4.73 7.56
2020-06-22 4.52 6.76
2020-06-23 5.05 7.69
2020-06-24 4.97 7.71
2020-06-25 3.69 5.47
2020-06-26 4.86 6.67
2020-06-29 2.61 4.22
2020-06-30 3.96 6.25
2020-07-01 3.05 7.93
2020-07-02 3.17 7.85
2020-07-03 3.90 8.41
2020-07-06 5.80 8.53
2020-07-07 5.34 9.88
2020-07-08 4.51 9.09
2020-07-09 4.94 9.55
2020-07-10 3.82 8.78
2020-07-13 6.11 9.63
2020-07-14 5.19 9.03
2020-07-15 6.86 10.52
2020-07-16 6.04 11.21
2020-07-17 5.69 11.11
2020-07-20 5.79 11.70
2020-07-21 6.56 12.37
2020-07-22 5.95 12.18
2020-07-27 5.77 9.64
2020-07-28 5.50 9.96
2020-07-29 4.27 9.03
2020-07-30 4.02 10.34
2020-07-31 1.09 9.45
2020-08-03 3.20 11.44
2020-08-04 4.97 12.23
2020-08-05 4.68 12.09
2020-08-06 4.23 12.69
2020-08-07 3.81 13.52
2020-08-11 5.76 14.55
2020-08-12 6.20 14.06
2020-08-13 8.08 15.82
2020-08-14 8.26 15.91
2020-08-17 7.36 15.42
2020-08-18 7.15 14.95
2020-08-19 7.42 14.55
2020-08-20 6.35 15.04
2020-08-21 6.53 14.97
2020-08-24 6.83 15.49
2020-08-25 8.27 16.89
2020-08-26 8.24 17.81
2020-08-27 7.86 18.42
2020-08-28 6.40 19.44
2020-08-31 7.60 18.78
2020-09-01 7.30 18.42
2020-09-02 7.80 19.47
2020-09-03 8.81 21.55
2020-09-04 7.60 17.23
2020-09-07 7.06 16.48
2020-09-08 7.92 16.42
2020-09-09 6.78 12.87
2020-09-10 7.73 15.40
2020-09-11 8.52 13.31
2020-09-14 9.22 13.38
2020-09-15 8.74 14.39
2020-09-16 8.83 14.60
2020-09-17 8.10 13.75
2020-09-18 8.29 12.54
2020-09-23 6.29 11.46
2020-09-24 5.11 9.16
2020-09-25 5.64 9.61
2020-09-28 7.03 11.16
2020-09-29 7.80 12.93
2020-09-30 6.18 12.89
2020-10-01 5.97 13.05
2020-10-02 5.25 13.67
2020-10-05 6.53 12.61
2020-10-06 7.09 14.71
2020-10-07 7.04 13.14
2020-10-08 8.07 15.53
2020-10-09 7.94 16.39
2020-10-12 7.65 17.07
2020-10-13 7.84 18.66
2020-10-14 7.96 17.97
2020-10-15 7.41 17.02
2020-10-16 6.97 16.94
2020-10-19 8.15 17.00
2020-10-20 7.67 15.32
2020-10-21 8.01 15.65
2020-10-22 7.24 14.57
2020-10-23 7.44 15.25
2020-10-26 7.34 15.62
2020-10-27 7.29 13.60
2020-10-28 6.99 12.87
2020-10-29 6.59 8.84
2020-10-30 4.98 10.36
2020-11-02 6.21 8.88
2020-11-04 8.03 11.95
2020-11-05 9.89 14.14
2020-11-06 10.90 15.73
2020-11-09 13.27 15.31
2020-11-10 13.60 18.76
2020-11-11 15.65 18.55
2020-11-12 16.41 19.76
2020-11-13 15.80 18.10
2020-11-16 18.19 19.38
2020-11-17 18.67 20.52
2020-11-18 17.36 19.51
2020-11-19 16.92 17.90
2020-11-20 16.44 18.38
2020-11-24 19.35 19.05
2020-11-25 19.96 20.87
2020-11-26 21.05 20.50
2020-11-27 21.54 20.29
2020-11-30 20.57 20.29
2020-12-01 21.44 19.51
2020-12-02 21.50 20.95
2020-12-03 21.54 21.34
2020-12-04 21.28 20.52
2020-12-07 20.34 21.88
2020-12-08 19.97 21.66
2020-12-09 21.57 22.08
2020-12-10 21.28 21.25
2020-12-11 20.80 20.79
2020-12-14 21.16 20.67
2020-12-15 20.96 20.26
2020-12-16 21.28 21.35
2020-12-17 21.50 21.23
2020-12-18 21.31 21.71
2020-12-21 21.07 21.55
2020-12-22 19.80 21.00
2020-12-23 20.21 21.12
2020-12-24 20.86 21.20
2020-12-25 20.81 21.45
2020-12-28 21.69 21.62
2020-12-29 25.08 22.92
2020-12-30 24.51 22.26
2021-01-04 22.90 22.00
2021-01-05 22.44 20.29
2021-01-06 21.98 20.60
2021-01-07 23.94 21.65
2021-01-08 26.86 24.50
2021-01-12 26.97 24.84
2021-01-13 28.29 24.23
2021-01-14 29.38 24.84
2021-01-15 28.56 24.26
2021-01-18 27.30 23.34
2021-01-19 29.08 23.24
2021-01-20 28.57 24.47
2021-01-21 29.62 25.81
2021-01-22 29.06 25.77
2021-01-25 29.91 25.77
2021-01-26 28.66 26.14
2021-01-27 29.06 25.84
2021-01-28 27.07 23.31
2021-01-29 24.67 24.76
2021-02-01 25.78 21.91
2021-02-02 26.99 24.10
2021-02-03 28.25 25.98
2021-02-04 26.89 26.12
2021-02-05 28.85 28.12
2021-02-08 31.57 28.63
2021-02-09 32.09 29.14
2021-02-10 32.34 28.33
2021-02-12 32.14 28.68
2021-02-15 34.68 29.75
2021-02-16 36.39 30.20
2021-02-17 35.60 30.99
2021-02-18 35.35 30.43
2021-02-19 34.37 29.83
2021-02-22 34.98 29.33
2021-02-24 32.80 28.39
2021-02-25 35.08 30.65
2021-02-26 29.71 27.70
2021-03-01 31.78 26.57
2021-03-02 30.66 30.03
2021-03-03 31.33 28.88
2021-03-04 28.53 27.45
2021-03-05 28.22 26.83
2021-03-08 27.69 29.86
2021-03-09 28.95 30.08
2021-03-10 28.97 31.25
2021-03-11 29.75 31.99
2021-03-12 32.01 33.48
2021-03-15 32.22 34.20
2021-03-16 32.90 35.31
2021-03-17 32.87 34.96
2021-03-18 34.21 35.14
2021-03-19 32.31 33.31
2021-03-22 29.57 33.00
2021-03-23 28.78 33.87
2021-03-24 26.15 32.59
2021-03-25 27.60 32.17
2021-03-26 29.58 33.39
2021-03-29 30.47 36.00
2021-03-30 31.49 36.16
2021-03-31 30.35 36.79
2021-04-01 30.37 36.37
2021-04-02 32.44 37.75
2021-04-05 33.47 37.72
2021-04-06 31.72 39.28
2021-04-07 31.87 38.55
2021-04-08 31.77 38.78
2021-04-09 32.04 38.73
2021-04-12 31.01 40.36
2021-04-13 31.96 40.12
2021-04-14 31.37 39.65
2021-04-15 31.47 39.16
2021-04-16 31.65 40.47
2021-04-19 31.65 40.89
2021-04-20 29.06 39.56
2021-04-21 26.44 38.44
2021-04-22 29.42 39.70
2021-04-23 28.69 38.28
2021-04-26 29.16 39.73
2021-04-27 28.55 40.33
2021-04-28 28.84 41.29
2021-04-30 27.77 42.14
2021-05-06 29.20 40.00
2021-05-07 29.33 40.93
2021-05-10 30.03 41.49
2021-05-11 26.03 40.31
2021-05-12 24.00 38.85
2021-05-13 20.94 36.93
2021-05-14 23.72 38.61
2021-05-17 22.58 40.45
2021-05-18 25.17 39.80
2021-05-19 23.55 38.36
2021-05-20 23.79 38.28
2021-05-21 24.77 39.30
2021-05-24 24.95 39.30
2021-05-25 25.79 40.52
2021-05-26 26.17 40.10
2021-05-27 25.76 40.89
2021-05-28 28.40 42.12
2021-05-31 27.13 41.96
2021-06-01 26.16 40.36
2021-06-02 26.75 40.60
2021-06-03 27.23 40.74
2021-06-04 26.72 41.12
2021-06-07 27.06 41.46
2021-06-08 26.81 41.19
2021-06-09 26.36 41.23
2021-06-10 26.78 41.22
2021-06-11 26.74 41.64
2021-06-14 27.67 42.37
2021-06-15 28.89 43.05
2021-06-16 28.23 42.83
2021-06-17 27.04 42.87
2021-06-18 26.79 42.22
2021-06-21 22.62 40.25
2021-06-22 26.40 42.26
2021-06-23 26.36 43.59
2021-06-24 26.36 43.85
2021-06-25 27.19 44.61
2021-06-28 27.10 44.69
2021-06-29 26.19 44.81
2021-06-30 26.11 44.94
2021-07-01 25.03 44.55
2021-07-02 25.37 46.07
2021-07-05 24.55 46.52
2021-07-06 24.74 46.14
2021-07-07 23.55 45.31
2021-07-08 22.46 45.96
2021-07-09 21.72 43.87
2021-07-12 24.39 45.83
2021-07-13 25.03 46.63
2021-07-14 24.56 46.47
2021-07-15 23.12 45.68
2021-07-16 21.92 45.18
2021-07-19 20.40 44.04
2021-07-20 19.26 41.36
2021-07-21 19.93 44.04
2021-07-26 21.17 47.76
2021-07-27 21.75 47.72
2021-07-28 20.06 46.51
2021-07-29 20.95 46.31
2021-07-30 18.78 46.62
2021-08-02 20.38 44.84
2021-08-03 19.76 44.15
2021-08-04 19.52 44.98
2021-08-05 20.14 45.09
2021-08-06 20.54 46.28
2021-08-10 20.83 47.04
2021-08-11 21.61 47.62
2021-08-12 21.37 47.56
2021-08-13 21.21 48.16
2021-08-16 19.23 47.12
2021-08-17 18.80 47.14
2021-08-18 19.50 46.53
2021-08-19 18.17 45.56
2021-08-20 17.02 45.62
2021-08-23 19.10 46.76
2021-08-24 20.12 47.92
2021-08-25 20.09 48.25
2021-08-26 20.15 48.87
2021-08-27 19.72 47.92
2021-08-30 20.40 48.87
2021-08-31 21.72 49.74
2021-09-01 22.68 48.66
2021-09-02 23.08 48.46
2021-09-03 25.60 48.82
2021-09-06 27.89 48.63
2021-09-07 29.00 48.56
2021-09-08 30.14 48.72
2021-09-09 29.39 48.47
2021-09-10 31.00 47.19
2021-09-13 31.28 46.33
2021-09-14 32.23 46.76
2021-09-15 31.55 45.42
2021-09-16 30.74 46.33
2021-09-17 31.49 46.64
2021-09-21 26.92 42.51
2021-09-22 26.07 41.94
2021-09-24 28.66 46.62
2021-09-27 28.61 47.29
2021-09-28 28.35 47.26
2021-09-29 26.43 45.06
2021-09-30 26.03 45.66
2021-10-01 22.54 42.22
2021-10-04 21.09 43.29
2021-10-05 18.47 41.32
2021-10-06 17.20 43.75
2021-10-07 17.87 44.04
2021-10-08 19.44 45.70
2021-10-11 21.33 46.17
2021-10-12 20.17 46.71
2021-10-13 19.80 46.35
2021-10-14 21.55 46.66
2021-10-15 23.76 49.83
2021-10-18 23.55 51.45
2021-10-19 24.37 51.86
2021-10-20 24.54 53.64
2021-10-21 22.21 53.66
2021-10-22 22.62 53.80
2021-10-25 21.74 53.21
2021-10-26 23.89 54.09
2021-10-27 23.84 54.76
2021-10-28 22.67 53.65
2021-10-29 22.98 54.89
2021-11-01 25.55 54.42
2021-11-02 25.02 54.72
2021-11-04 26.18 56.34
2021-11-05 25.40 56.51
2021-11-08 24.96 56.89
2021-11-09 24.03 56.54
2021-11-10 23.27 55.44
2021-11-11 23.99 55.69
2021-11-12 25.39 56.18
2021-11-15 26.11 56.97
2021-11-16 26.24 57.27
2021-11-17 25.73 58.80
2021-11-18 25.35 57.45
2021-11-19 25.98 58.25
2021-11-22 26.09 57.67
2021-11-24 24.08 58.97
2021-11-25 24.92 59.50
2021-11-26 21.75 58.96
2021-11-29 19.77 53.78
2021-11-30 17.77 55.81
2021-12-01 17.88 50.96
2021-12-02 17.10 48.81
2021-12-03 18.26 51.10
2021-12-06 17.81 49.80
2021-12-07 20.05 52.13
2021-12-08 21.75 55.37
2021-12-09 21.18 56.19
2021-12-10 19.96 54.62
2021-12-13 20.82 56.22
2021-12-14 19.93 54.96
2021-12-15 20.06 53.99
2021-12-16 22.60 57.06
2021-12-17 20.40 55.24
2021-12-20 17.83 53.31
2021-12-21 20.27 51.63
2021-12-22 20.45 55.03
2021-12-23 21.45 56.69
2021-12-24 21.38 58.04
2021-12-27 20.93 57.93
2021-12-28 22.58 60.85
2021-12-29 22.04 60.61
2021-12-30 21.56 61.01
2022-01-04 23.16 60.31
2022-01-05 23.28 61.28
2022-01-06 19.74 57.95
2022-01-07 19.69 57.70
2022-01-11 18.60 56.00
2022-01-12 20.88 57.42
2022-01-13 19.72 56.93
2022-01-14 18.19 53.98
2022-01-17 19.05 54.42
2022-01-18 18.73 54.71
2022-01-19 15.42 52.09
2022-01-20 16.70 50.08
2022-01-21 15.64 47.82
2022-01-24 15.92 45.06
2022-01-25 13.99 45.65
2022-01-26 13.49 43.66
2022-01-27 9.96 44.45
2022-01-28 12.24 44.72
2022-01-31 13.43 48.22
2022-02-01 13.43 49.51
2022-02-02 15.34 49.94
2022-02-03 14.11 51.03
2022-02-04 14.94 48.06
2022-02-07 14.14 49.17
2022-02-08 14.29 48.67
2022-02-09 15.52 50.25
2022-02-10 16.02 52.52
2022-02-14 13.43 46.70
2022-02-15 12.53 46.13
2022-02-16 15.01 48.81
2022-02-17 14.06 48.68
2022-02-18 13.60 44.88
2022-02-21 12.72 44.00
2022-02-22 10.78 43.66
2022-02-24 8.78 39.79
2022-02-25 10.94 42.65
2022-02-28 11.15 45.83
2022-03-01 12.21 44.14
2022-03-02 10.31 41.59
2022-03-03 11.09 45.00
2022-03-04 8.61 43.99
2022-03-07 5.41 42.36
2022-03-08 3.60 38.73
2022-03-09 3.32 38.20
2022-03-10 7.38 41.92
2022-03-11 5.18 41.71
2022-03-14 5.77 41.42
2022-03-15 5.93 41.17
2022-03-16 7.67 44.37
2022-03-17 11.38 48.34
2022-03-18 12.12 49.80
2022-03-22 13.76 53.21
2022-03-23 17.17 56.39
2022-03-24 17.45 54.36
2022-03-25 17.62 57.88
2022-03-28 16.75 58.91
2022-03-29 18.03 62.63
2022-03-30 18.09 62.32
2022-03-31 17.22 61.19
2022-04-01 16.20 57.17
2022-04-04 16.50 57.98
2022-04-05 16.71 59.44
2022-04-06 14.87 59.35
2022-04-07 12.93 57.33
2022-04-08 13.34 58.18
2022-04-11 12.64 58.83
2022-04-12 10.59 57.32
2022-04-13 12.73 56.86
2022-04-14 14.11 58.59
2022-04-15 13.78 57.65
2022-04-18 12.54 58.04
2022-04-19 13.32 58.85
2022-04-20 14.29 64.02
2022-04-21 15.70 62.46
2022-04-22 13.81 60.54
2022-04-25 11.65 56.29
2022-04-26 12.10 55.71
2022-04-27 10.80 51.39
2022-04-28 12.73 53.14
2022-05-02 12.34 51.59
2022-05-06 13.12 52.64
2022-05-09 10.25 52.10
2022-05-10 9.62 46.40
2022-05-11 9.83 47.08
2022-05-12 7.90 44.06
2022-05-13 10.74 42.95
2022-05-16 11.25 47.22
2022-05-17 11.72 46.24
2022-05-18 12.78 49.23
2022-05-19 10.65 42.25
2022-05-20 12.07 40.79
2022-05-23 13.16 40.73
2022-05-24 12.09 43.46
2022-05-25 11.80 41.32
2022-05-26 11.49 43.24
2022-05-27 12.22 45.54
2022-05-30 14.68 49.15
2022-05-31 14.30 50.55
2022-06-01 14.73 49.41
2022-06-02 14.55 49.60
2022-06-03 16.00 52.11
2022-06-06 16.63 50.79
2022-06-07 16.75 52.88
2022-06-08 17.96 55.01
2022-06-09 18.01 55.24
2022-06-10 16.25 51.31
2022-06-13 12.74 47.76
2022-06-14 11.27 41.12
2022-06-15 9.99 41.55
2022-06-16 10.43 42.88
2022-06-17 8.46 37.13
2022-06-20 7.67 39.52
2022-06-21 9.64 39.47
2022-06-22 9.23 44.25
2022-06-23 9.33 43.76
2022-06-24 10.67 44.09
2022-06-27 12.23 47.82
2022-06-28 12.99 48.34
2022-06-29 12.09 46.06
2022-06-30 10.37 46.55
2022-07-01 8.27 43.65
2022-07-04 9.19 44.08
2022-07-05 10.31 45.33
2022-07-06 8.99 45.10
2022-07-07 10.59 45.82
2022-07-08 10.71 48.21
2022-07-11 11.91 48.54
2022-07-12 9.93 47.66
2022-07-13 10.52 46.07
2022-07-14 11.21 46.45
2022-07-15 11.81 47.02
2022-07-19 12.53 47.85
2022-07-20 15.53 51.85
2022-07-21 16.04 53.12
2022-07-22 16.50 53.34
2022-07-25 15.60 51.13
2022-07-26 15.41 51.14
2022-07-27 15.67 50.00
2022-07-28 16.09 53.12
2022-07-29 16.02 53.07
2022-08-01 16.49 52.23
2022-08-02 14.83 49.48
2022-08-03 15.43 51.74
2022-08-04 16.22 54.02
2022-08-05 17.23 53.17
2022-08-08 17.53 55.61
2022-08-09 16.49 54.90
2022-08-10 15.74 54.66
2022-08-12 18.76 55.59
2022-08-15 20.11 57.92
2022-08-16 20.10 58.81
2022-08-17 21.57 60.46
2022-08-18 20.40 60.03
2022-08-19 20.34 62.09
2022-08-22 19.77 61.01
2022-08-23 18.35 57.73
2022-08-24 17.77 56.95
2022-08-25 18.46 57.46
2022-08-26 19.12 59.42
2022-08-29 15.95 55.84
2022-08-30 17.33 55.06
2022-08-31 16.89 53.43
2022-09-01 14.80 52.21
2022-09-02 14.75 53.30
2022-09-05 14.63 51.94
2022-09-06 14.65 51.85
2022-09-07 13.84 54.32
2022-09-08 16.46 58.64
2022-09-09 17.09 58.96
2022-09-12 18.44 60.29
2022-09-13 18.74 61.67
2022-09-14 15.43 56.80
2022-09-15 15.67 56.12
2022-09-16 14.40 54.11
2022-09-20 13.41 54.24
2022-09-21 11.88 52.98
2022-09-22 11.25 51.19
2022-09-26 8.27 46.84
2022-09-27 8.83 45.82
2022-09-28 7.20 45.74
2022-09-29 9.11 48.21
2022-09-30 7.13 45.57
2022-10-03 8.13 42.63
2022-10-04 11.30 46.15
2022-10-05 11.85 49.82
2022-10-06 12.63 50.27
2022-10-07 11.82 49.03
2022-10-11 8.88 44.62
2022-10-12 8.86 44.10
2022-10-13 8.20 44.35
2022-10-14 11.70 48.61
2022-10-17 10.39 46.27
2022-10-18 11.97 50.41
2022-10-19 12.37 52.48
2022-10-20 11.35 52.23
2022-10-21 10.87 51.31
2022-10-24 11.20 53.64
2022-10-25 12.34 55.47
2022-10-26 13.09 57.14
2022-10-27 12.72 53.73
2022-10-28 11.73 53.41
2022-10-31 13.72 58.90
2022-11-01 13.83 57.16
2022-11-02 13.77 55.31
2022-11-04 11.86 50.57
2022-11-07 13.20 51.32
2022-11-08 14.62 52.26
2022-11-09 13.97 52.33
2022-11-10 12.86 49.81
2022-11-11 16.22 53.22
2022-11-14 15.00 52.16
2022-11-15 15.11 51.71
2022-11-16 15.25 52.12
2022-11-17 14.86 50.84
2022-11-18 14.72 51.24
2022-11-21 14.90 52.04
2022-11-22 15.61 53.34
2022-11-24 16.70 53.22
2022-11-25 16.30 53.05
2022-11-28 15.79 53.01
2022-11-29 15.23 50.43
2022-11-30 15.00 50.16
2022-12-01 15.75 51.88
2022-12-02 13.90 50.12
2022-12-05 14.07 48.99
2022-12-06 14.34 48.31
2022-12-07 13.51 46.99
2022-12-08 13.06 45.93
2022-12-09 14.40 47.45
2022-12-12 14.15 46.17
2022-12-13 14.60 49.42
2022-12-14 15.42 47.96
2022-12-15 14.99 47.08
2022-12-16 12.85 45.80
2022-12-19 11.67 42.60
2022-12-20 8.92 39.57
2022-12-21 8.17 36.86
2022-12-22 8.66 39.45
2022-12-23 7.54 37.92
2022-12-26 8.24 38.28
2022-12-27 8.41 39.22
2022-12-28 7.97 39.40
2022-12-29 7.13 37.95
2022-12-30 7.14 38.85
2023-01-04 5.47 35.53
2023-01-05 5.90 37.76
2023-01-06 6.53 37.81
2023-01-10 7.35 38.88
2023-01-11 8.45 40.44
2023-01-12 8.46 41.80
2023-01-13 7.11 39.38
2023-01-16 5.89 38.46
2023-01-17 7.18 39.05
2023-01-18 9.86 41.56
2023-01-19 8.27 36.64
2023-01-20 8.88 35.85
2023-01-23 10.31 39.05
2023-01-24 11.93 41.92
2023-01-25 12.31 41.80
2023-01-26 12.18 40.54
2023-01-27 12.27 42.45
2023-01-30 12.47 43.38
2023-01-31 12.04 41.92
2023-02-01 11.89 42.60
2023-02-02 12.12 42.54
2023-02-03 12.56 44.92
2023-02-06 13.31 47.50
2023-02-07 13.27 46.81
2023-02-08 12.95 46.85
2023-02-09 12.86 46.01
2023-02-10 13.21 44.81
2023-02-13 12.21 45.23
2023-02-14 12.93 47.52
2023-02-15 12.52 48.01
2023-02-16 13.31 49.98
2023-02-17 12.56 48.20
2023-02-20 12.63 47.86
2023-02-21 12.39 47.72
2023-02-22 10.88 45.38
2023-02-24 12.29 45.17
2023-02-27 12.24 45.87
2023-02-28 12.33 46.40
2023-03-01 12.39 45.25
2023-03-02 12.32 44.30
2023-03-03 14.06 45.99
2023-03-06 15.34 47.52
2023-03-07 15.63 47.85
2023-03-08 16.17 46.90
2023-03-09 16.91 46.84
2023-03-10 14.94 43.01
2023-03-13 13.67 39.22
2023-03-14 11.16 37.84
2023-03-15 11.20 41.62
2023-03-16 10.30 39.27
2023-03-17 11.62 41.97
2023-03-20 10.03 39.50
2023-03-22 12.16 42.44
2023-03-23 11.96 38.39
2023-03-24 11.83 38.52
2023-03-27 12.19 39.30
2023-03-28 12.36 39.53
2023-03-29 13.84 39.98
2023-03-30 14.49 43.34
2023-03-31 15.55 45.25
2023-04-03 15.89 46.11
2023-04-04 16.28 46.07
2023-04-05 14.33 44.09
2023-04-06 12.93 43.35
2023-04-07 13.11 44.53
2023-04-10 13.58 45.45
2023-04-11 14.77 46.54
2023-04-12 15.42 46.86
2023-04-13 15.73 45.75
2023-04-14 17.10 46.91
2023-04-17 17.19 48.03
2023-04-18 17.78 49.16
2023-04-19 17.56 48.91
2023-04-20 17.77 49.77
2023-04-21 17.39 48.24
2023-04-24 17.50 48.15
2023-04-25 17.61 48.51
2023-04-26 16.77 45.59
2023-04-27 16.95 44.94
2023-04-28 18.59 48.24
2023-05-01 19.35 51.60
2023-05-02 19.49 52.46
2023-05-08 18.63 48.54
2023-05-09 19.83 48.83
2023-05-10 19.34 47.96
2023-05-11 19.36 47.56
2023-05-12 20.45 47.83
2023-05-15 21.43 49.18
2023-05-16 22.32 49.64
2023-05-17 23.35 49.17
2023-05-18 25.33 52.22
2023-05-19 26.31 54.56
2023-05-22 27.43 53.57
2023-05-23 26.89 54.46
2023-05-24 25.77 52.89
2023-05-25 26.26 52.76
2023-05-26 26.73 54.50
2023-05-29 28.03 57.51
2023-05-30 28.42 56.94
2023-05-31 26.60 56.40
2023-06-01 27.21 53.92
2023-06-02 28.74 55.23
2023-06-05 31.57 58.84
2023-06-06 32.74 57.89
2023-06-07 30.32 58.16
2023-06-08 29.21 58.11
2023-06-09 31.75 58.13
2023-06-12 32.44 58.64
2023-06-13 34.83 60.43
2023-06-14 36.81 61.97
2023-06-15 36.73 62.50
2023-06-16 37.63 64.42
2023-06-19 36.26 65.74
2023-06-20 36.33 66.05
2023-06-21 37.09 64.59
2023-06-22 35.81 64.11
2023-06-23 33.84 66.12
2023-06-26 33.50 65.22
2023-06-27 32.85 64.63
2023-06-28 35.52 66.79
2023-06-29 35.82 67.29
2023-06-30 35.63 68.80
2023-07-03 37.30 69.16
2023-07-04 35.95 69.42
2023-07-05 35.61 69.42
2023-07-06 33.31 68.97
2023-07-07 31.75 67.31
2023-07-10 30.93 64.98
2023-07-11 30.99 64.13
2023-07-12 29.93 63.41
2023-07-13 31.87 63.19
2023-07-14 31.73 63.83
2023-07-18 32.13 65.29
2023-07-19 33.79 66.67
2023-07-20 32.12 67.85
2023-07-21 31.36 67.20
2023-07-24 32.97 69.33
2023-07-25 32.90 69.71
2023-07-26 32.83 69.62
2023-07-27 33.75 68.68
2023-07-28 33.22 66.63
2023-07-31 34.90 70.02
2023-08-01 35.53 70.90
2023-08-02 32.42 71.39
2023-08-03 30.20 69.30
2023-08-04 30.34 68.18
2023-08-07 30.59 65.92
2023-08-08 31.07 69.02
2023-08-09 30.38 68.79
2023-08-10 31.48 68.20
2023-08-14 29.79 69.44
2023-08-15 30.51 71.00
2023-08-16 28.59 69.19
2023-08-17 28.03 68.82
2023-08-18 27.32 66.65
2023-08-21 27.76 66.21
2023-08-22 28.96 68.43
2023-08-23 29.56 67.33
2023-08-24 30.67 68.18
2023-08-25 28.00 67.48
2023-08-28 30.19 69.00
2023-08-29 30.42 70.04
2023-08-30 30.92 71.94
2023-08-31 32.09 72.80
2023-09-01 31.94 70.87
2023-09-04 32.86 71.82
2023-09-05 33.24 72.15
2023-09-06 34.07 72.96
2023-09-07 33.06 71.86
2023-09-08 31.51 70.25
2023-09-11 30.94 70.45
2023-09-12 32.19 71.31
2023-09-13 31.90 71.03
2023-09-14 33.76 71.07
2023-09-15 35.23 73.09
2023-09-19 31.65 71.24
2023-09-20 30.80 70.99
2023-09-21 29.00 70.07
2023-09-22 28.34 66.43
2023-09-25 29.42 66.98
2023-09-26 27.97 68.17
2023-09-27 28.20 65.84
2023-09-28 27.11 66.51
2023-09-29 27.04 67.43
2023-10-02 26.25 66.17
2023-10-03 24.15 66.32
2023-10-04 21.32 63.38
2023-10-05 23.50 64.23
2023-10-06 23.19 63.91
2023-10-10 26.17 66.75
2023-10-11 26.91 67.68
2023-10-12 29.15 69.09
2023-10-13 28.42 68.81
2023-10-16 25.81 67.59
2023-10-17 27.31 69.35
2023-10-18 27.32 69.63
2023-10-19 24.89 67.39
2023-10-20 24.21 66.07
2023-10-23 23.17 63.90
2023-10-24 23.43 63.49
2023-10-25 24.23 64.93
2023-10-26 21.58 62.88
2023-10-27 23.14 61.06
2023-10-30 21.96 59.74
2023-10-31 22.60 61.29
2023-11-01 25.16 63.48
2023-11-02 26.52 64.27
2023-11-06 29.54 67.90
2023-11-07 27.80 68.69
2023-11-08 27.39 69.81
2023-11-09 29.28 70.45
2023-11-10 28.98 69.49
2023-11-13 29.05 72.47
2023-11-14 29.49 72.41
2023-11-15 32.74 74.43
2023-11-16 32.37 75.54
2023-11-17 33.00 75.11
2023-11-20 32.20 74.39
2023-11-21 32.08 73.62
2023-11-22 32.46 73.48
2023-11-24 33.14 75.68
2023-11-27 32.43 75.66
2023-11-28 32.28 73.71
2023-11-29 31.93 72.47
2023-11-30 32.58 72.48
2023-12-01 31.87 73.01
2023-12-04 31.07 72.29
2023-12-05 29.28 72.24
2023-12-06 31.93 72.28
2023-12-07 29.61 71.51
2023-12-08 27.43 68.30
2023-12-11 29.33 71.53
2023-12-12 29.52 72.76
2023-12-13 29.86 73.27
2023-12-14 28.90 71.85
2023-12-15 30.02 72.35
2023-12-18 29.19 71.97
2023-12-19 31.00 73.35
2023-12-20 32.80 76.02
2023-12-21 30.68 72.79
2023-12-22 30.78 73.18
2023-12-25 31.12 73.32
2023-12-26 31.32 73.38
2023-12-27 32.79 74.75
2023-12-28 32.43 73.85
2023-12-29 32.14 73.91
2024-01-04 30.96 71.91
2024-01-05 31.31 73.25
2024-01-09 32.82 74.74
2024-01-10 35.49 75.36
2024-01-11 37.91 77.53
2024-01-12 39.98 77.01
2024-01-15 41.25 76.97
2024-01-16 40.12 77.87
2024-01-17 39.56 79.07
2024-01-18 39.53 79.06
2024-01-19 41.48 80.56
2024-01-22 43.77 82.81
2024-01-23 43.64 83.14
2024-01-24 42.50 83.70
2024-01-25 42.53 83.48
2024-01-26 40.62 84.25
2024-01-29 41.70 84.81
2024-01-30 41.85 85.12
2024-01-31 42.73 85.23
2024-02-01 41.02 80.19
2024-02-02 41.60 82.00
2024-02-05 42.37 86.80
2024-02-06 41.60 86.12
2024-02-07 41.44 85.55
2024-02-08 44.35 87.42
2024-02-09 44.49 89.29
2024-02-13 48.67 90.04
2024-02-14 47.64 89.08
2024-02-15 49.41 90.68
2024-02-16 50.75 91.54
名称 大和ストックインデ225 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 50.75 91.54
最大値(%)/(日付) 50.75
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -24.35
/2020-03-19
-20.59
/2020-03-24
標準偏差 13.203834 25.579027
赤字期間(日) 272 136
赤字期間/全体の投資期間
(%)
0.2 0.1
連続黒字日数(日) 913 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

大和-ストック インデックス ファンド225と楽天VTIを比較してみました。

日付 大和ストックインデ225
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.14 0.41
2017-10-04 1.20 0.27
2017-10-05 1.20 0.54
2017-10-06 1.50 1.13
2017-10-10 2.16 0.73
2017-10-11 2.43 0.56
2017-10-12 2.79 0.80
2017-10-13 3.77 0.53
2017-10-16 4.28 0.42
2017-10-17 4.67 0.62
2017-10-18 4.78 0.64
2017-10-19 5.21 1.46
2017-10-20 5.25 1.27
2017-10-23 6.43 2.82
2017-10-24 6.96 1.93
2017-10-25 6.48 2.57
2017-10-26 6.65 1.73
2017-10-27 7.97 2.38
2017-10-30 7.98 2.86
2017-10-31 7.97 1.86
2017-11-01 6.65 1.79
2017-11-02 7.22 2.04
2017-11-06 7.27 2.60
2017-11-07 9.12 2.20
2017-11-08 8.99 2.06
2017-11-09 8.78 2.49
2017-11-10 7.87 1.48
2017-11-13 6.45 1.76
2017-11-14 6.46 1.79
2017-11-15 4.79 1.44
2017-11-16 6.32 0.56
2017-11-17 6.53 1.38
2017-11-20 5.88 0.50
2017-11-21 6.62 1.17
2017-11-22 7.12 1.61
2017-11-24 7.25 0.72
2017-11-27 6.97 1.12
2017-11-28 6.93 0.42
2017-11-29 7.46 1.98
2017-11-30 8.06 2.36
2017-12-01 6.37 2.66
2017-12-04 5.85 2.71
2017-12-05 5.45 2.30
2017-12-06 3.38 1.87
2017-12-07 4.88 1.84
2017-12-08 6.33 2.95
2017-12-11 6.91 3.82
2017-12-12 6.58 3.99
2017-12-13 6.07 3.95
2017-12-14 5.77 3.40
2017-12-15 5.12 2.56
2017-12-18 6.72 3.79
2017-12-19 6.57 4.38
2017-12-20 6.68 4.28
2017-12-21 6.56 4.49
2017-12-22 6.72 4.84
2017-12-25 6.89 4.64
2017-12-26 6.67 4.79
2017-12-27 6.91 4.73
2017-12-28 6.32 4.83
2017-12-29 6.22 4.61
2018-01-04 7.73 4.25
2018-01-05 8.70 4.73
2018-01-09 9.31 5.88
2018-01-10 9.02 5.40
2018-01-11 8.66 4.32
2018-01-12 8.40 4.97
2018-01-15 8.67 5.26
2018-01-16 9.77 5.21
2018-01-17 9.37 4.29
2018-01-18 8.89 6.16
2018-01-19 9.09 5.77
2018-01-22 9.13 5.97
2018-01-23 10.54 7.02
2018-01-24 9.69 6.62
2018-01-25 8.45 5.76
2018-01-26 8.28 6.07
2018-01-29 8.27 6.14
2018-01-30 6.73 5.77
2018-01-31 5.84 4.43
2018-02-01 6.34 4.08
2018-02-02 5.39 4.23
2018-02-05 2.70 2.44
2018-02-06 -2.12 -2.37
2018-02-07 -1.96 -0.46
2018-02-08 -0.85 -0.90
2018-02-09 -3.15 -4.90
2018-02-13 -3.78 -2.44
2018-02-14 -4.18 -2.94
2018-02-15 -2.78 -2.48
2018-02-16 -1.63 -1.82
2018-02-19 0.31 -1.78
2018-02-20 -0.71 -1.31
2018-02-21 -0.50 -1.23
2018-02-22 -1.57 -1.71
2018-02-23 -0.85 -2.12
2018-02-26 0.38 -0.68
2018-02-27 1.44 0.30
2018-02-28 -0.02 -0.48
2018-03-01 -1.35 -1.86
2018-03-02 -3.81 -3.43
2018-03-05 -4.45 -3.47
2018-03-06 -2.74 -1.75
2018-03-07 -3.50 -1.96
2018-03-08 -2.97 -1.42
2018-03-09 -2.51 -0.48
2018-03-12 -0.90 1.37
2018-03-13 -0.26 0.77
2018-03-14 -1.12 0.45
2018-03-15 -1.01 -0.67
2018-03-16 -1.59 -0.59
2018-03-19 -2.48 -0.74
2018-03-20 -2.93 -1.84
2018-03-22 -1.98 -2.23
2018-03-23 -6.40 -5.28
2018-03-26 -5.75 -7.18
2018-03-27 -3.25 -4.23
2018-03-28 -3.82 -6.00
2018-03-29 -3.23 -4.97
2018-03-30 -1.90 -4.28
2018-04-02 -1.93 -3.69
2018-04-03 -2.37 -6.28
2018-04-04 -2.24 -4.50
2018-04-05 -0.75 -3.17
2018-04-06 -1.11 -2.13
2018-04-09 -0.60 -4.50
2018-04-10 -0.07 -4.29
2018-04-11 -0.57 -2.42
2018-04-12 -0.70 -3.04
2018-04-13 -0.14 -1.81
2018-04-16 0.11 -2.00
2018-04-17 0.16 -1.58
2018-04-18 1.58 -0.43
2018-04-19 1.73 -0.03
2018-04-20 1.60 -0.59
2018-04-23 1.24 -1.04
2018-04-24 2.13 -0.24
2018-04-25 1.83 -1.32
2018-04-26 2.31 -0.71
2018-04-27 3.01 0.15
2018-05-01 2.84 -0.44
2018-05-02 2.67 0.19
2018-05-07 2.63 -0.25
2018-05-08 2.83 0.15
2018-05-09 2.37 0.56
2018-05-10 2.78 2.11
2018-05-11 3.97 2.56
2018-05-14 4.47 2.59
2018-05-15 4.25 3.05
2018-05-16 3.80 2.97
2018-05-17 4.34 3.46
2018-05-18 4.77 4.07
2018-05-21 5.09 3.97
2018-05-22 4.89 4.62
2018-05-23 3.65 4.17
2018-05-24 2.49 3.32
2018-05-25 2.56 3.06
2018-05-28 2.69 2.81
2018-05-29 2.13 2.55
2018-05-30 0.58 0.76
2018-05-31 1.41 2.32
2018-06-01 1.15 1.66
2018-06-04 2.53 3.39
2018-06-05 2.82 4.12
2018-06-06 3.21 4.19
2018-06-07 4.11 5.42
2018-06-08 3.51 4.99
2018-06-11 4.02 4.90
2018-06-12 4.35 5.97
2018-06-13 4.75 6.30
2018-06-14 3.71 5.76
2018-06-15 4.22 6.40
2018-06-18 3.43 6.19
2018-06-19 1.60 5.67
2018-06-20 2.86 5.26
2018-06-21 3.48 5.83
2018-06-22 2.69 4.74
2018-06-25 1.87 4.50
2018-06-26 1.88 2.93
2018-06-27 1.69 3.46
2018-06-28 1.68 2.65
2018-06-29 1.84 3.74
2018-07-02 -0.38 3.75
2018-07-03 -0.49 4.06
2018-07-04 -0.81 3.26
2018-07-05 -1.58 3.32
2018-07-06 -0.48 4.47
2018-07-09 0.72 5.12
2018-07-10 1.37 6.63
2018-07-11 0.16 6.77
2018-07-12 1.33 7.21
2018-07-13 3.19 8.63
2018-07-17 3.64 8.21
2018-07-18 4.09 9.26
2018-07-19 3.95 9.26
2018-07-20 3.64 8.85
2018-07-23 2.26 7.07
2018-07-24 2.78 7.54
2018-07-25 3.25 7.81
2018-07-26 3.12 8.16
2018-07-27 3.70 8.37
2018-07-30 2.93 7.50
2018-07-31 2.97 6.69
2018-08-01 3.52 7.42
2018-08-02 2.46 7.18
2018-08-03 2.51 7.90
2018-08-06 2.43 7.71
2018-08-07 3.13 8.27
2018-08-08 3.05 8.75
2018-08-09 2.84 8.12
2018-08-10 1.47 8.06
2018-08-13 -0.53 7.04
2018-08-14 1.72 6.84
2018-08-15 1.03 8.14
2018-08-16 0.97 6.53
2018-08-17 1.32 7.63
2018-08-20 0.99 7.70
2018-08-21 1.09 7.26
2018-08-22 1.73 7.94
2018-08-23 1.96 8.55
2018-08-24 2.82 9.05
2018-08-27 3.72 9.43
2018-08-28 3.77 10.25
2018-08-29 4.00 10.30
2018-08-30 4.09 11.41
2018-08-31 4.07 10.27
2018-09-03 3.09 9.45
2018-09-04 3.05 9.53
2018-09-05 2.51 9.81
2018-09-06 2.09 9.20
2018-09-07 1.27 8.15
2018-09-10 1.56 8.30
2018-09-11 2.89 9.04
2018-09-12 2.61 9.53
2018-09-13 3.59 9.39
2018-09-14 4.83 10.61
2018-09-18 6.31 9.73
2018-09-19 5.85 10.77
2018-09-20 5.86 10.86
2018-09-21 6.74 11.93
2018-09-25 7.05 11.83
2018-09-26 8.16 11.68
2018-09-27 7.10 11.21
2018-09-28 8.54 12.14
2018-10-01 8.46 11.59
2018-10-02 8.56 11.82
2018-10-03 7.85 11.29
2018-10-04 7.24 12.23
2018-10-05 6.38 11.00
2018-10-09 4.97 9.09
2018-10-10 5.13 8.98
2018-10-11 1.04 4.87
2018-10-12 1.50 2.48
2018-10-15 -0.37 3.69
2018-10-16 0.85 3.09
2018-10-17 2.16 5.83
2018-10-18 1.33 6.08
2018-10-19 0.78 4.23
2018-10-22 1.14 4.08
2018-10-23 -1.57 3.92
2018-10-24 -1.21 3.03
2018-10-25 -4.86 -0.55
2018-10-26 -5.23 1.72
2018-10-29 -5.39 -0.49
2018-10-30 -3.96 -0.55
2018-10-31 -1.91 1.67
2018-11-01 -2.75 2.14
2018-11-02 -0.24 3.37
2018-11-05 -1.79 3.28
2018-11-06 -0.67 3.78
2018-11-07 -0.95 4.30
2018-11-08 0.84 6.87
2018-11-09 -0.22 7.04
2018-11-12 -0.14 5.85
2018-11-13 -2.20 3.57
2018-11-14 -2.04 3.67
2018-11-15 -2.23 2.68
2018-11-16 -2.79 3.82
2018-11-19 -2.16 3.19
2018-11-20 -3.23 1.36
2018-11-21 -3.56 -0.23
2018-11-22 -2.93 0.41
2018-11-26 -2.20 -0.16
2018-11-27 -1.58 1.80
2018-11-28 -0.57 2.17
2018-11-29 -0.20 4.41
2018-11-30 0.20 4.06
2018-12-03 1.12 4.65
2018-12-04 -1.29 5.84
2018-12-05 -1.82 1.74
2018-12-06 -3.69 1.79
2018-12-07 -2.90 1.53
2018-12-10 -4.96 -1.09
2018-12-11 -5.27 -0.47
2018-12-12 -3.23 -0.11
2018-12-13 -2.28 0.35
2018-12-14 -4.27 0.28
2018-12-17 -3.68 -1.58
2018-12-18 -5.43 -4.25
2018-12-19 -6.00 -4.52
2018-12-20 -8.66 -5.90
2018-12-21 -9.67 -8.45
2018-12-25 -14.20 -13.64
2018-12-26 -13.26 -13.17
2018-12-27 -9.92 -8.66
2018-12-28 -10.20 -7.95
2019-01-04 -11.52 -11.26
2019-01-07 -9.36 -7.63
2019-01-08 -8.62 -6.48
2019-01-09 -7.61 -5.59
2019-01-10 -8.81 -5.60
2019-01-11 -7.92 -4.90
2019-01-15 -7.05 -5.53
2019-01-16 -7.55 -4.47
2019-01-17 -7.74 -3.73
2019-01-18 -6.54 -2.59
2019-01-21 -6.31 -1.07
2019-01-22 -6.76 -1.06
2019-01-23 -6.89 -2.58
2019-01-24 -6.97 -2.44
2019-01-25 -6.07 -2.03
2019-01-28 -6.65 -1.50
2019-01-29 -6.56 -2.36
2019-01-30 -7.05 -2.29
2019-01-31 -6.08 -1.24
2019-02-01 -5.68 -0.36
2019-02-04 -5.24 0.31
2019-02-05 -5.42 1.49
2019-02-06 -5.29 1.73
2019-02-07 -5.85 1.72
2019-02-08 -7.75 0.68
2019-02-12 -5.34 1.63
2019-02-13 -4.07 2.90
2019-02-14 -4.09 3.62
2019-02-15 -5.18 2.93
2019-02-18 -3.45 4.14
2019-02-19 -3.36 4.13
2019-02-20 -2.79 4.55
2019-02-21 -2.64 4.72
2019-02-22 -2.82 4.44
2019-02-25 -2.35 5.12
2019-02-26 -2.65 5.49
2019-02-27 -2.16 4.90
2019-02-28 -2.94 5.20
2019-03-01 -1.86 5.32
2019-03-04 -0.85 6.48
2019-03-05 -1.30 5.87
2019-03-06 -1.89 5.51
2019-03-07 -2.52 4.65
2019-03-08 -4.49 3.75
2019-03-11 -4.03 2.96
2019-03-12 -2.32 4.95
2019-03-13 -3.29 5.13
2019-03-14 -3.31 5.81
2019-03-15 -2.57 6.34
2019-03-18 -1.97 6.49
2019-03-19 -2.05 6.63
2019-03-20 -1.86 6.92
2019-03-22 -1.78 6.85
2019-03-25 -4.74 3.84
2019-03-26 -2.70 4.00
2019-03-27 -2.14 5.09
2019-03-28 -3.70 4.46
2019-03-29 -2.92 5.51
2019-04-01 -1.47 5.99
2019-04-02 -1.49 7.55
2019-04-03 -0.53 7.60
2019-04-04 -0.48 7.89
2019-04-05 -0.11 8.37
2019-04-08 -0.32 8.56
2019-04-09 -0.14 8.64
2019-04-10 -0.66 7.76
2019-04-11 -0.55 8.18
2019-04-12 0.18 8.84
2019-04-15 1.54 9.77
2019-04-16 1.79 9.67
2019-04-17 2.04 9.84
2019-04-18 1.18 9.33
2019-04-19 1.67 9.47
2019-04-22 1.76 9.44
2019-04-23 1.95 9.35
2019-04-24 1.66 10.54
2019-04-25 2.20 10.71
2019-04-26 1.99 10.10
2019-05-07 0.42 9.08
2019-05-08 -1.05 6.72
2019-05-09 -1.97 6.38
2019-05-10 -2.23 5.89
2019-05-13 -2.93 6.27
2019-05-14 -3.50 3.30
2019-05-15 -2.94 4.40
2019-05-16 -3.51 4.91
2019-05-17 -2.65 6.34
2019-05-20 -2.42 5.75
2019-05-21 -2.56 5.00
2019-05-22 -2.51 6.38
2019-05-23 -3.12 5.74
2019-05-24 -3.28 3.90
2019-05-27 -2.97 3.91
2019-05-28 -2.63 3.98
2019-05-29 -3.80 2.79
2019-05-30 -4.08 2.41
2019-05-31 -5.65 2.37
2019-06-03 -6.22 0.06
2019-06-04 -6.24 -0.54
2019-06-05 -4.56 1.88
2019-06-06 -4.57 2.91
2019-06-07 -4.05 3.60
2019-06-10 -2.91 4.54
2019-06-11 -2.60 5.11
2019-06-12 -2.93 5.09
2019-06-13 -3.39 4.87
2019-06-14 -3.00 5.27
2019-06-17 -2.97 5.27
2019-06-18 -3.66 5.23
2019-06-19 -2.01 6.31
2019-06-20 -1.42 5.95
2019-06-21 -2.35 6.54
2019-06-24 -2.23 6.57
2019-06-25 -2.67 5.84
2019-06-26 -3.01 4.89
2019-06-27 -1.85 5.07
2019-06-28 -2.14 5.77
2019-07-01 -0.05 6.66
2019-07-02 0.05 7.63
2019-07-03 -0.49 7.11
2019-07-04 -0.19 8.02
2019-07-05 0.01 8.12
2019-07-08 -0.97 8.69
2019-07-09 -0.84 8.44
2019-07-10 -0.98 8.76
2019-07-11 -0.48 8.40
2019-07-12 -0.29 8.89
2019-07-16 -0.98 8.79
2019-07-17 -1.28 8.87
2019-07-18 -3.23 7.68
2019-07-19 -1.30 7.79
2019-07-22 -1.54 7.59
2019-07-23 -0.60 7.92
2019-07-24 -0.20 8.80
2019-07-25 0.03 9.48
2019-07-26 -0.43 9.42
2019-07-29 -0.63 9.91
2019-07-30 -0.20 10.09
2019-07-31 -1.06 9.73
2019-08-01 -0.94 8.79
2019-08-02 -3.02 5.70
2019-08-05 -4.72 4.06
2019-08-06 -5.33 0.52
2019-08-07 -5.64 2.12
2019-08-08 -5.30 2.17
2019-08-09 -4.88 4.03
2019-08-13 -5.94 1.44
2019-08-14 -5.02 3.81
2019-08-15 -6.17 0.50
2019-08-16 -6.11 0.78
2019-08-19 -5.45 2.56
2019-08-20 -4.93 4.00
2019-08-21 -5.20 2.93
2019-08-22 -5.15 4.04
2019-08-23 -4.78 4.00
2019-08-26 -6.84 -0.13
2019-08-27 -5.96 1.61
2019-08-28 -5.85 1.04
2019-08-29 -5.87 2.04
2019-08-30 -4.75 3.81
2019-09-02 -4.94 3.32
2019-09-03 -4.91 3.51
2019-09-04 -4.80 2.45
2019-09-05 -2.80 4.01
2019-09-06 -2.27 6.04
2019-09-09 -1.73 5.94
2019-09-10 -1.40 6.50
2019-09-11 -0.45 6.81
2019-09-12 0.30 8.12
2019-09-13 1.35 8.60
2019-09-17 1.40 8.17
2019-09-18 1.22 8.44
2019-09-19 0.39 8.64
2019-09-20 0.54 8.21
2019-09-24 0.63 7.42
2019-09-25 0.26 5.85
2019-09-26 0.39 7.14
2019-09-27 0.35 6.92
2019-09-30 -0.21 6.37
2019-10-01 0.37 6.84
2019-10-02 -0.14 4.98
2019-10-03 -2.14 2.71
2019-10-04 -1.84 3.30
2019-10-07 -1.99 4.54
2019-10-08 -1.01 4.76
2019-10-09 -1.62 2.81
2019-10-10 -1.19 3.99
2019-10-11 -0.06 5.39
2019-10-15 1.81 6.71
2019-10-16 3.04 8.07
2019-10-17 2.94 7.88
2019-10-18 3.12 8.20
2019-10-21 3.37 7.58
2019-10-23 3.72 7.85
2019-10-24 4.30 8.33
2019-10-25 4.52 8.70
2019-10-28 4.83 9.18
2019-10-29 5.32 10.04
2019-10-30 4.72 9.89
2019-10-31 5.10 10.16
2019-11-01 4.57 8.59
2019-11-05 6.41 10.93
2019-11-06 6.65 11.13
2019-11-07 6.77 10.93
2019-11-08 7.05 11.77
2019-11-11 6.77 11.85
2019-11-12 7.64 11.64
2019-11-13 6.72 11.58
2019-11-14 5.89 11.51
2019-11-15 6.64 11.42
2019-11-18 7.14 12.47
2019-11-19 6.57 12.26
2019-11-20 5.91 12.36
2019-11-21 5.42 11.80
2019-11-22 5.75 11.80
2019-11-25 6.57 12.18
2019-11-26 6.94 13.50
2019-11-27 7.24 13.82
2019-11-28 7.10 14.62
2019-11-29 6.57 14.80
2019-12-02 7.37 13.89
2019-12-03 6.68 12.33
2019-12-04 5.56 11.07
2019-12-05 6.31 12.12
2019-12-06 6.57 12.18
2019-12-09 6.90 12.97
2019-12-10 6.81 12.67
2019-12-11 6.72 12.69
2019-12-12 6.87 12.70
2019-12-13 9.61 14.69
2019-12-16 9.27 14.55
2019-12-17 9.79 15.52
2019-12-18 9.19 15.54
2019-12-19 8.88 15.78
2019-12-20 8.65 15.98
2019-12-23 8.67 16.57
2019-12-24 8.71 16.69
2019-12-25 8.48 16.53
2019-12-26 9.13 16.78
2019-12-27 8.92 17.43
2019-12-30 8.09 17.20
2020-01-06 5.79 15.02
2020-01-07 7.48 15.75
2020-01-08 5.79 14.83
2020-01-09 8.22 16.90
2020-01-10 8.73 17.97
2020-01-14 9.53 19.07
2020-01-15 9.03 18.78
2020-01-16 9.10 19.06
2020-01-17 9.59 20.49
2020-01-20 9.78 20.64
2020-01-21 8.78 20.70
2020-01-22 9.54 20.08
2020-01-23 8.45 19.94
2020-01-24 8.60 19.93
2020-01-27 6.39 18.22
2020-01-28 5.81 16.24
2020-01-29 6.56 17.59
2020-01-30 4.73 17.43
2020-01-31 5.75 17.77
2020-02-03 4.53 14.62
2020-02-04 5.06 15.72
2020-02-05 6.13 18.44
2020-02-06 8.65 20.04
2020-02-07 8.43 20.44
2020-02-10 7.78 19.48
2020-02-12 8.58 20.88
2020-02-13 8.41 21.71
2020-02-14 7.78 21.64
2020-02-17 7.03 21.74
2020-02-18 5.53 21.80
2020-02-19 6.46 21.61
2020-02-20 6.83 23.71
2020-02-21 6.39 24.25
2020-02-25 2.85 17.66
2020-02-26 2.03 13.46
2020-02-27 -0.07 12.84
2020-02-28 -3.71 7.06
2020-03-02 -2.72 4.49
2020-03-03 -3.91 9.36
2020-03-04 -3.81 5.70
2020-03-05 -2.77 10.06
2020-03-06 -5.42 5.16
2020-03-09 -10.21 -0.89
2020-03-10 -9.42 -7.67
2020-03-11 -11.46 -1.61
2020-03-12 -15.40 -6.84
2020-03-13 -20.56 -15.41
2020-03-16 -22.40 -6.23
2020-03-17 -22.39 -17.11
2020-03-18 -23.66 -12.35
2020-03-19 -24.43 -16.14
2020-03-23 -22.90 -17.59
2020-03-24 -17.37 -20.06
2020-03-25 -10.83 -12.10
2020-03-26 -14.86 -11.21
2020-03-27 -11.55 -7.46
2020-03-30 -12.15 -11.41
2020-03-31 -12.89 -7.79
2020-04-01 -16.32 -9.81
2020-04-02 -17.42 -14.02
2020-04-03 -17.45 -11.75
2020-04-06 -13.92 -12.57
2020-04-07 -12.16 -6.36
2020-04-08 -10.41 -6.63
2020-04-09 -10.34 -3.00
2020-04-10 -9.69 -1.61
2020-04-13 -11.77 -1.96
2020-04-14 -9.03 -3.66
2020-04-15 -9.42 -1.15
2020-04-16 -10.64 -2.99
2020-04-17 -7.86 -2.32
2020-04-20 -8.89 0.37
2020-04-21 -10.69 -1.32
2020-04-22 -11.37 -4.33
2020-04-23 -10.00 -2.20
2020-04-24 -10.80 -2.29
2020-04-27 -8.38 -0.95
2020-04-28 -8.42 0.53
2020-04-30 -6.49 2.64
2020-05-01 -8.86 1.64
2020-05-07 -8.61 -1.35
2020-05-08 -6.28 0.01
2020-05-11 -5.28 2.43
2020-05-12 -5.42 2.99
2020-05-13 -5.86 0.46
2020-05-14 -7.53 -1.79
2020-05-15 -6.95 -0.24
2020-05-18 -6.49 0.14
2020-05-19 -5.12 3.61
2020-05-20 -4.39 3.11
2020-05-21 -4.58 4.78
2020-05-22 -5.35 4.16
2020-05-25 -3.70 4.35
2020-05-26 -1.25 4.47
2020-05-27 -0.55 5.67
2020-05-28 1.76 7.73
2020-05-29 1.55 6.98
2020-06-01 2.34 7.32
2020-06-02 3.57 7.89
2020-06-03 4.92 9.84
2020-06-04 5.30 11.71
2020-06-05 6.07 11.57
2020-06-08 7.54 14.84
2020-06-09 7.13 14.92
2020-06-10 7.27 13.55
2020-06-11 4.23 11.90
2020-06-12 3.45 4.99
2020-06-15 -0.14 6.99
2020-06-16 4.71 8.21
2020-06-17 4.15 10.31
2020-06-18 3.67 9.20
2020-06-19 4.25 9.46
2020-06-22 4.05 8.66
2020-06-23 4.57 9.60
2020-06-24 4.50 9.59
2020-06-25 3.22 7.15
2020-06-26 4.38 8.46
2020-06-29 2.14 6.07
2020-06-30 3.49 8.11
2020-07-01 2.63 9.80
2020-07-02 2.75 9.79
2020-07-03 3.48 10.27
2020-07-06 5.37 10.38
2020-07-07 4.91 11.74
2020-07-08 4.08 11.02
2020-07-09 4.51 11.52
2020-07-10 3.40 10.65
2020-07-13 5.68 11.53
2020-07-14 4.76 10.78
2020-07-15 6.43 12.26
2020-07-16 5.61 13.32
2020-07-17 5.26 13.12
2020-07-20 5.36 13.80
2020-07-21 6.13 14.39
2020-07-22 5.52 14.33
2020-07-27 5.34 11.66
2020-07-28 5.07 12.11
2020-07-29 3.85 11.08
2020-07-30 3.59 12.50
2020-07-31 0.68 11.72
2020-08-03 2.83 13.54
2020-08-04 4.59 14.53
2020-08-05 4.31 14.43
2020-08-06 3.86 15.14
2020-08-07 3.44 15.80
2020-08-11 5.37 16.84
2020-08-12 5.81 16.34
2020-08-13 7.69 18.05
2020-08-14 7.87 18.24
2020-08-17 6.97 17.73
2020-08-18 6.76 17.44
2020-08-19 7.03 16.93
2020-08-20 5.96 17.45
2020-08-21 6.15 17.36
2020-08-24 6.44 17.76
2020-08-25 7.88 19.12
2020-08-26 7.85 20.03
2020-08-27 7.47 20.52
2020-08-28 6.02 21.63
2020-08-31 7.21 20.99
2020-09-01 7.00 20.75
2020-09-02 7.50 21.96
2020-09-03 8.51 23.84
2020-09-04 7.30 19.45
2020-09-07 6.76 18.66
2020-09-08 7.61 18.60
2020-09-09 6.48 14.93
2020-09-10 7.43 17.43
2020-09-11 8.21 15.44
2020-09-14 8.91 15.49
2020-09-15 8.44 16.81
2020-09-16 8.53 17.08
2020-09-17 7.80 16.35
2020-09-18 7.99 15.15
2020-09-23 5.99 14.09
2020-09-24 4.82 11.66
2020-09-25 5.35 12.02
2020-09-28 6.73 13.56
2020-09-29 7.50 15.60
2020-09-30 5.88 15.45
2020-10-01 5.74 15.62
2020-10-02 5.02 16.58
2020-10-05 6.30 15.71
2020-10-06 6.86 17.86
2020-10-07 6.80 16.43
2020-10-08 7.83 18.90
2020-10-09 7.70 19.83
2020-10-12 7.41 20.49
2020-10-13 7.61 21.93
2020-10-14 7.72 21.36
2020-10-15 7.17 20.36
2020-10-16 6.73 20.52
2020-10-19 7.91 20.33
2020-10-20 7.43 18.83
2020-10-21 7.77 19.04
2020-10-22 7.01 17.79
2020-10-23 7.20 18.68
2020-10-26 7.10 19.07
2020-10-27 7.06 17.03
2020-10-28 6.75 16.16
2020-10-29 6.36 12.26
2020-10-30 4.74 13.53
2020-11-02 6.04 12.18
2020-11-04 7.85 15.29
2020-11-05 9.72 17.51
2020-11-06 10.72 19.27
2020-11-09 13.09 18.81
2020-11-10 13.42 22.36
2020-11-11 15.46 22.09
2020-11-12 16.22 23.39
2020-11-13 15.62 21.68
2020-11-16 18.00 23.05
2020-11-17 18.48 24.31
2020-11-18 17.18 23.57
2020-11-19 16.73 22.00
2020-11-20 16.25 22.68
2020-11-24 19.16 23.86
2020-11-25 19.77 25.67
2020-11-26 20.86 25.43
2020-11-27 21.34 25.21
2020-11-30 20.38 25.33
2020-12-01 21.43 24.17
2020-12-02 21.49 25.85
2020-12-03 21.53 26.13
2020-12-04 21.27 25.58
2020-12-07 20.33 27.14
2020-12-08 19.97 27.01
2020-12-09 21.56 27.64
2020-12-10 21.27 26.53
2020-12-11 20.80 26.39
2020-12-14 21.16 26.20
2020-12-15 20.96 25.93
2020-12-16 21.27 27.18
2020-12-17 21.49 27.01
2020-12-18 21.30 27.78
2020-12-21 21.07 27.59
2020-12-22 19.80 27.14
2020-12-23 20.20 27.55
2020-12-24 20.86 27.74
2020-12-25 20.81 27.72
2020-12-28 21.68 27.89
2020-12-29 25.07 28.95
2020-12-30 24.51 28.01
2021-01-04 23.08 27.74
2021-01-05 22.62 26.00
2021-01-06 22.16 26.44
2021-01-07 24.12 27.96
2021-01-08 27.05 31.09
2021-01-12 27.16 31.40
2021-01-13 28.48 31.17
2021-01-14 29.57 31.66
2021-01-15 28.75 31.39
2021-01-18 27.49 30.23
2021-01-19 29.27 30.12
2021-01-20 28.76 31.55
2021-01-21 29.81 32.80
2021-01-22 29.25 32.60
2021-01-25 30.10 32.78
2021-01-26 28.85 33.05
2021-01-27 29.25 32.47
2021-01-28 27.26 30.01
2021-01-29 24.85 31.30
2021-02-01 26.16 28.56
2021-02-02 27.37 31.00
2021-02-03 28.64 33.03
2021-02-04 27.27 33.23
2021-02-05 29.24 35.58
2021-02-08 31.97 36.33
2021-02-09 32.49 37.09
2021-02-10 32.74 36.41
2021-02-12 32.54 36.84
2021-02-15 35.08 38.04
2021-02-16 36.80 38.53
2021-02-17 36.01 39.16
2021-02-18 35.75 38.31
2021-02-19 34.77 37.50
2021-02-22 35.38