投資信託×積立投資

【投信積立】日興ＤＣインデ新興国債券の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

日興－インデックスファンド海外新興国（エマージング）債券（１年決算型）の基本スペックをまとめました。

概要

日興－インデックスファンド海外新興国（エマージング）債券（１年決算型）

主として「海外新興国債券インデックスLocal（ヘッジなし）マザーファンド」受益証券への投資を通じて、新興国の現地通貨建債券に投資を行い、JPモルガン・ガバメント・ボンド・インデックス・エマージング・マーケッツ　グローバル・ディバーシファイド（円ヘッジなし・円ベース）の動きに連動する投資成果をめざします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/04/01
信託報酬
(保有時発生する年間の管理手数料)		 0.374%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 15639円
前日比
(対2024-02-15比)		 0.15%
7日比
(対2024-02-09比)		 0.64%
30日比
(対2024-01-17比)		 1.5%
180日比
(対2023-08-18比)		 7.47%
一年比
(対2023-02-16比)		 21.7%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-16 0
2022-11-16 10
2021-11-16 10
2020-11-16 10
2019-11-18 10
2018-11-16 10
2017-11-16 10
2016-11-16 10
2015-11-16 10
2014-11-17 10
2013-11-18 10
2012-11-16 10
2011-11-16 10
2010-11-16 0
2009-11-16 0
2008-11-17 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.16 2008/10/29
最小値(%) -7.40 2008/10/23
平均値(%) 0.02 –
標準偏差(ばらつき) 0.87 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 15639 0.15
2024-02-15 15615 -0.03
2024-02-14 15619 0.26
2024-02-13 15578 0.24
2024-02-09 15540 0.62
2024-02-08 15444 0.19
2024-02-07 15414 -0.19
2024-02-06 15444 -0.52
2024-02-05 15524 0.54
2024-02-02 15440 0.34
2024-02-01 15387 -0.23
2024-01-31 15423 0.25
2024-01-30 15384 -0.63
2024-01-29 15481 0.47
2024-01-26 15409 -0.17
2024-01-25 15436 0.10
2024-01-24 15421 -0.23
2024-01-23 15457 -0.30
2024-01-22 15504 0.21
2024-01-19 15471 0.17
2024-01-18 15445 0.24
2024-01-17 15408 0.05
2024-01-16 15401 0.10
2024-01-15 15385 0.14
2024-01-12 15363 -0.04
2024-01-11 15369 1.03
2024-01-10 15213 0.11
2024-01-09 15196 -0.33
2024-01-05 15247 1.10
2024-01-04 15081 -0.02
2023-12-29 15084 -0.29
2023-12-28 15128 -0.15
2023-12-27 15150 0.54
2023-12-26 15068 0.03
2023-12-25 15063 0.13
2023-12-22 15043 -0.56
2023-12-21 15128 -0.41
2023-12-20 15191 1.50
2023-12-19 14967 0.37
2023-12-18 14912 -0.33
2023-12-15 14961 1.23
2023-12-14 14779 -1.37
2023-12-13 14985 0.04
2023-12-12 14979 -0.11
2023-12-11 14996 1.17
2023-12-08 14823 -2.56
2023-12-07 15212 0.20
2023-12-06 15182 0.05
2023-12-05 15175 -0.13
2023-12-04 15195 -0.25
2023-12-01 15233 -0.14
2023-11-30 15255 0.00
2023-11-29 15255 -0.01
2023-11-28 15257 -0.44
2023-11-27 15325 -0.08
2023-11-24 15337 0.51
2023-11-22 15259 -0.31
2023-11-21 15307 -0.51
2023-11-20 15385 -0.38
2023-11-17 15443 -0.10
2023-11-16 15458 0.67
2023-11-15 15355 0.99
2023-11-14 15205 -0.02
2023-11-13 15208 0.21
2023-11-10 15176 -0.29
2023-11-09 15220 0.10
2023-11-08 15205 0.46
2023-11-07 15135 0.26
2023-11-06 15096 1.64
2023-11-02 14852 1.03
2023-11-01 14701 1.41
2023-10-31 14496 -0.06
2023-10-30 14505 -0.15
2023-10-27 14527 0.59
2023-10-26 14442 -0.14
2023-10-25 14462 0.23
2023-10-24 14429 0.13
2023-10-23 14410 0.45
2023-10-20 14346 -0.22
2023-10-19 14377 -0.62
2023-10-18 14467 0.09
2023-10-17 14454 0.17
2023-10-16 14430 -0.15
2023-10-13 14451 -0.07
2023-10-12 14461 0.95
2023-10-11 14325 1.17
2023-10-10 14159 0.21
2023-10-06 14130 -0.40
2023-10-05 14187 -0.15
2023-10-04 14208 -1.38
2023-10-03 14407 -0.84
2023-10-02 14529 0.61
2023-09-29 14441 0.27
2023-09-28 14402 -0.39
2023-09-27 14459 -0.58
2023-09-26 14543 -0.54
2023-09-25 14622 0.68
2023-09-22 14523 -1.00
2023-09-21 14669 0.40
2023-09-20 14610 -0.30
2023-09-19 14654 0.05
2023-09-15 14646 0.18
2023-09-14 14619 0.23
2023-09-13 14585 0.21
2023-09-12 14554 0.21
2023-09-11 14523 0.13
2023-09-08 14504 -0.65
2023-09-07 14599 -0.41
2023-09-06 14659 -0.10
2023-09-05 14674 -0.07
2023-09-04 14685 0.12
2023-09-01 14668 -0.80
2023-08-31 14787 0.12
2023-08-30 14769 0.12
2023-08-29 14752 0.04
2023-08-28 14746 0.31
2023-08-25 14700 0.68
2023-08-24 14601 0.37
2023-08-23 14547 -0.31
2023-08-22 14592 0.52
2023-08-21 14516 -0.25
2023-08-18 14552 -0.45
2023-08-17 14618 0.35
2023-08-16 14567 -0.39
2023-08-15 14624 -0.56
2023-08-14 14706 0.95
2023-08-10 14568 0.48
2023-08-09 14498 -0.03
2023-08-08 14502 0.64
2023-08-07 14410 0.02
2023-08-04 14407 -1.42
2023-08-03 14614 -0.50
2023-08-02 14688 -0.33
2023-08-01 14737 1.02
2023-07-31 14588 1.43
2023-07-28 14382 -1.03
2023-07-27 14532 -0.11
2023-07-26 14548 -0.44
2023-07-25 14612 0.03
2023-07-24 14607 1.11
2023-07-21 14447 -0.25
2023-07-20 14483 0.46
2023-07-19 14416 0.36
2023-07-18 14365 0.74
2023-07-14 14259 0.47
2023-07-13 14193 0.21
2023-07-12 14163 -0.46
2023-07-11 14228 -0.68
2023-07-10 14326 -0.51
2023-07-07 14399 -1.05
2023-07-06 14552 -0.61
2023-07-05 14641 0.08
2023-07-04 14629 0.21
2023-07-03 14599 0.21
2023-06-30 14569 0.15
2023-06-29 14547 -0.02
2023-06-28 14550 0.36
2023-06-27 14498 0.26
2023-06-26 14461 0.01
2023-06-23 14460 0.57
2023-06-22 14378 0.58
2023-06-21 14295 -0.51
2023-06-20 14369 0.10
2023-06-19 14354 1.18
2023-06-16 14186 0.16
2023-06-15 14163 0.64
2023-06-14 14073 0.36
2023-06-13 14023 0.28
2023-06-12 13984 0.44
2023-06-09 13923 0.02
2023-06-08 13920 0.30
2023-06-07 13878 0.15
2023-06-06 13857 0.09
2023-06-05 13845 1.08
2023-06-02 13697 0.44
2023-06-01 13637 -0.61
2023-05-31 13721 -0.38
2023-05-30 13774 -0.17
2023-05-29 13798 0.97
2023-05-26 13665 -0.40
2023-05-25 13720 0.60
2023-05-24 13638 -0.05
2023-05-23 13645 0.47
2023-05-22 13581 -0.58
2023-05-19 13660 -0.13
2023-05-18 13678 0.43
2023-05-17 13620 -0.03
2023-05-16 13624 0.52
2023-05-15 13554 1.12
2023-05-12 13404 -0.22
2023-05-11 13433 -0.51
2023-05-10 13502 -0.30
2023-05-09 13542 0.02
2023-05-08 13539 -0.80
2023-05-02 13648 0.46
2023-05-01 13586 2.08
2023-04-28 13309 0.39
2023-04-27 13257 0.33
2023-04-26 13214 -0.85
2023-04-25 13327 0.48
2023-04-24 13263 -0.19
2023-04-21 13288 0.05
2023-04-20 13282 0.13
2023-04-19 13265 -0.11
2023-04-18 13279 -0.29
2023-04-17 13317 0.80
2023-04-14 13211 -0.02
2023-04-13 13214 0.20
2023-04-12 13187 0.46
2023-04-11 13126 0.42
2023-04-10 13071 0.60
2023-04-07 12993 0.46
2023-04-06 12934 -0.58
2023-04-05 13009 -0.50
2023-04-04 13074 -0.14
2023-04-03 13092 -0.35
2023-03-31 13138 1.36
2023-03-30 12962 1.11
2023-03-29 12820 0.70
2023-03-28 12731 0.27
2023-03-27 12697 0.06
2023-03-24 12690 0.03
2023-03-23 12686 -0.42
2023-03-22 12739 0.27
2023-03-20 12705 -0.22
2023-03-17 12733 0.57
2023-03-16 12661 -2.00
2023-03-15 12920 1.29
2023-03-14 12755 -0.90
2023-03-13 12871 -0.52
2023-03-10 12938 -0.68
2023-03-09 13027 -0.03
2023-03-08 13031 -0.06
2023-03-07 13039 0.46
2023-03-06 12979 -0.11
2023-03-03 12993 -0.25
2023-03-02 13026 0.79
2023-03-01 12924 -0.22
2023-02-28 12952 0.32
2023-02-27 12911 0.85
2023-02-24 12802 -0.02
2023-02-22 12804 -0.21
2023-02-21 12831 -0.19
2023-02-20 12855 0.26
2023-02-17 12822 -0.22
2023-02-16 12850 0.27
2023-02-15 12815 0.34
2023-02-14 12771 0.55
2023-02-13 12701 -0.48
2023-02-10 12762 -0.01
2023-02-09 12763 0.47
2023-02-08 12703 -1.12
2023-02-07 12847 -0.82
2023-02-06 12953 1.36
2023-02-03 12779 0.35
2023-02-02 12735 0.06
2023-02-01 12727 -0.42
2023-01-31 12781 -0.18
2023-01-30 12804 0.08
2023-01-27 12794 0.24
2023-01-26 12764 -0.44
2023-01-25 12820 0.52
2023-01-24 12754 0.76
2023-01-23 12658 0.73
2023-01-20 12566 0.28
2023-01-19 12531 -1.99
2023-01-18 12785 1.78
2023-01-17 12561 0.00
2023-01-16 12561 -0.81
2023-01-13 12663 -1.05
2023-01-12 12798 0.48
2023-01-11 12737 0.38
2023-01-10 12689 0.75
2023-01-06 12594 1.12
2023-01-05 12454 1.48
2023-01-04 12272 -1.30
2022-12-30 12434 -0.99
2022-12-29 12558 0.25
2022-12-28 12527 -0.11
2022-12-27 12541 0.66
2022-12-26 12459 -0.02
2022-12-23 12462 0.58
2022-12-22 12390 0.53
2022-12-21 12325 -1.79
2022-12-20 12549 -0.96
2022-12-19 12671 -1.21
2022-12-16 12826 1.14
2022-12-15 12681 0.27
2022-12-14 12647 -0.66
2022-12-13 12731 0.26
2022-12-12 12698 -0.54
2022-12-09 12767 0.36
2022-12-08 12721 0.07
2022-12-07 12712 0.43
2022-12-06 12658 0.64
2022-12-05 12578 0.01
2022-12-02 12577 -0.80
2022-12-01 12679 -0.64
2022-11-30 12761 0.59
2022-11-29 12686 -0.04
2022-11-28 12691 -0.38
2022-11-25 12739 0.43
2022-11-24 12684 -0.92
2022-11-22 12802 1.18
2022-11-21 12653 0.06
2022-11-18 12645 -0.02
2022-11-17 12647 -0.26
2022-11-16 12680 -0.39
2022-11-15 12730 0.67
2022-11-14 12645 -0.70
2022-11-11 12734 -1.36
2022-11-10 12909 0.55
2022-11-09 12839 -0.05
2022-11-08 12846 0.38
2022-11-07 12798 0.31
2022-11-04 12758 -0.01
2022-11-02 12759 -0.44
2022-11-01 12816 0.07
2022-10-31 12807 0.87
2022-10-28 12697 0.29
2022-10-27 12660 -0.43
2022-10-26 12715 0.13
2022-10-25 12698 -0.31
2022-10-24 12738 -0.53
2022-10-21 12806 0.09
2022-10-20 12795 -0.45
2022-10-19 12853 0.38
2022-10-18 12804 0.55
2022-10-17 12734 0.30
2022-10-14 12696 0.59
2022-10-13 12622 0.14
2022-10-12 12604 -0.38
2022-10-11 12652 0.02
2022-10-07 12649 -0.61
2022-10-06 12726 0.09
2022-10-05 12714 0.36
2022-10-04 12669 1.13
2022-10-03 12528 0.06
2022-09-30 12520 0.18
2022-09-29 12497 -0.05
2022-09-28 12503 -0.18
2022-09-27 12525 -0.99
2022-09-26 12650 -1.97
2022-09-22 12904 0.06
2022-09-21 12896 -0.26
2022-09-20 12929 0.29
2022-09-16 12891 -0.74
2022-09-15 12987 -1.02
2022-09-14 13121 0.14
2022-09-13 13103 0.36
2022-09-12 13056 -0.21
2022-09-09 13083 -0.05
2022-09-08 13090 1.53
2022-09-07 12893 0.90
2022-09-06 12778 0.13
2022-09-05 12761 0.65
2022-09-02 12679 -0.06
2022-09-01 12686 0.17
2022-08-31 12665 -0.07
2022-08-30 12674 0.13
2022-08-29 12657 0.82
2022-08-26 12554 0.22
2022-08-25 12527 0.15
2022-08-24 12508 -0.03
2022-08-23 12512 -0.36
2022-08-22 12557 0.12
2022-08-19 12542 0.01
2022-08-18 12541 -0.18
2022-08-17 12563 0.52
2022-08-16 12498 -0.51
2022-08-15 12562 0.08
2022-08-12 12552 0.26
2022-08-10 12519 0.14
2022-08-09 12501 0.34
2022-08-08 12459 1.56
2022-08-05 12268 0.40
2022-08-04 12219 0.13
2022-08-03 12203 1.34
2022-08-02 12042 -1.03
2022-08-01 12167 -0.64
2022-07-29 12245 -0.29
2022-07-28 12280 -0.04
2022-07-27 12285 0.15
2022-07-26 12266 0.59
2022-07-25 12194 0.03
2022-07-22 12190 -0.71
2022-07-21 12277 0.00
2022-07-20 12277 0.22
2022-07-19 12250 0.45
2022-07-15 12195 -0.02
2022-07-14 12198 0.86
2022-07-13 12094 -0.56
2022-07-12 12162 -0.71
2022-07-11 12249 0.32
2022-07-08 12210 0.47
2022-07-07 12153 -0.44
2022-07-06 12207 -1.60
2022-07-05 12406 0.74
2022-07-04 12315 -0.83
2022-07-01 12418 -0.61
2022-06-30 12494 0.35
2022-06-29 12451 0.03
2022-06-28 12447 0.50
2022-06-27 12385 -0.32
2022-06-24 12425 -0.58
2022-06-23 12497 0.00
2022-06-22 12497 1.33
2022-06-21 12333 -0.26
2022-06-20 12365 1.39
2022-06-17 12196 -1.17
2022-06-16 12340 0.43
2022-06-15 12287 0.26
2022-06-14 12255 -2.30
2022-06-13 12544 -0.90
2022-06-10 12658 -0.74
2022-06-09 12752 0.92
2022-06-08 12636 0.09
2022-06-07 12625 0.85
2022-06-06 12519 0.64
2022-06-03 12440 0.47
2022-06-02 12382 0.44
2022-06-01 12328 0.37
2022-05-31 12283 1.08
2022-05-30 12152 0.61
2022-05-27 12078 -0.23
2022-05-26 12106 0.42
2022-05-25 12055 -0.39
2022-05-24 12102 0.60
2022-05-23 12030 0.97
2022-05-20 11915 0.38
2022-05-19 11870 -0.98
2022-05-18 11988 0.76
2022-05-17 11898 0.16
2022-05-16 11879 0.60
2022-05-13 11808 -0.77
2022-05-12 11900 -0.34
2022-05-11 11940 0.34
2022-05-10 11900 -1.76
2022-05-09 12113 -0.33
2022-05-06 12153 -0.46
2022-05-02 12209 0.42
2022-04-28 12158 0.95
2022-04-27 12044 -0.79
2022-04-26 12140 -1.67
2022-04-25 12346 -0.94
2022-04-22 12463 -0.30
2022-04-21 12501 -0.85
2022-04-20 12608 0.91
2022-04-19 12494 0.51
2022-04-18 12431 0.32
2022-04-15 12391 0.12
2022-04-14 12376 0.23
2022-04-13 12347 0.16
2022-04-12 12327 0.47
2022-04-11 12269 0.58
2022-04-08 12198 -0.29
2022-04-07 12233 -0.74
2022-04-06 12324 0.27
2022-04-05 12291 0.36
2022-04-04 12247 0.36
2022-04-01 12203 -0.20
2022-03-31 12228 0.34
2022-03-30 12187 -0.24
2022-03-29 12216 1.36
2022-03-28 12052 0.31
2022-03-25 12015 0.90
2022-03-24 11908 -0.18
2022-03-23 11930 1.03
2022-03-22 11808 0.68
2022-03-18 11728 -0.02
2022-03-17 11730 1.62
2022-03-16 11543 0.07
2022-03-15 11535 0.19
2022-03-14 11513 0.96
2022-03-11 11403 -0.07
2022-03-10 11411 1.07
2022-03-09 11290 0.45
2022-03-08 11239 -0.84
2022-03-07 11334 -1.49
2022-03-04 11505 -0.81
2022-03-03 11599 0.17
2022-03-02 11579 -1.18
2022-03-01 11717 -3.30
2022-02-28 12117 -0.18
2022-02-25 12139 -2.13
2022-02-24 12403 0.05
2022-02-22 12397 -0.89
2022-02-21 12508 -0.09
2022-02-18 12519 -0.46
2022-02-17 12577 0.21
2022-02-16 12551 0.93
2022-02-15 12435 -0.06
2022-02-14 12442 -0.81
2022-02-10 12543 0.41
2022-02-09 12492 0.35
2022-02-08 12448 0.27
2022-02-07 12415 0.02
2022-02-04 12413 0.73
2022-02-03 12323 -0.04
2022-02-02 12328 0.21
2022-02-01 12302 0.42
2022-01-31 12250 -0.23
2022-01-28 12278 0.53
2022-01-27 12213 0.30
2022-01-26 12177 -0.02
2022-01-25 12179 -0.58
2022-01-24 12250 0.29
2022-01-21 12215 -0.21
2022-01-20 12241 0.37
2022-01-19 12196 -0.65
2022-01-18 12276 0.31
2022-01-17 12238 0.14
2022-01-14 12221 -0.77
2022-01-13 12316 0.17
2022-01-12 12295 0.48
2022-01-11 12236 -0.39
2022-01-07 12284 -0.11
2022-01-06 12297 -0.30
2022-01-05 12334 0.19
2022-01-04 12310 0.28
2021-12-30 12276 -0.01
2021-12-29 12277 -0.27
2021-12-28 12310 0.46
2021-12-27 12254 0.13
2021-12-24 12238 0.48
2021-12-23 12180 0.51
2021-12-22 12118 0.55
2021-12-21 12052 0.18
2021-12-20 12030 -0.38
2021-12-17 12076 -0.03
2021-12-16 12080 0.26
2021-12-15 12049 -0.26
2021-12-14 12081 -0.21
2021-12-13 12106 0.26
2021-12-10 12075 -0.70
2021-12-09 12160 0.75
2021-12-08 12070 0.68
2021-12-07 11988 0.50
2021-12-06 11928 -0.17
2021-12-03 11948 0.28
2021-12-02 11915 -0.49
2021-12-01 11974 0.21
2021-11-30 11949 0.16
2021-11-29 11930 -1.09
2021-11-26 12061 -0.59
2021-11-25 12133 -0.04
2021-11-24 12138 -0.25
2021-11-22 12169 -0.67
2021-11-19 12251 -0.33
2021-11-18 12291 -0.63
2021-11-17 12369 -0.17
2021-11-16 12390 0.15
2021-11-15 12372 -0.59
2021-11-12 12445 0.36
2021-11-11 12400 0.10
2021-11-10 12388 0.01
2021-11-09 12387 -0.01
2021-11-08 12388 0.67
2021-11-05 12305 -0.55
2021-11-04 12373 0.52
2021-11-02 12309 -0.57
2021-11-01 12379 0.03
2021-10-29 12375 -0.46
2021-10-28 12432 -0.42
2021-10-27 12484 0.13
2021-10-26 12468 0.32
2021-10-25 12428 -0.24
2021-10-22 12458 -1.10
2021-10-21 12596 -0.30
2021-10-20 12634 0.73
2021-10-19 12543 -0.61
2021-10-18 12620 0.69
2021-10-15 12534 0.51
2021-10-14 12470 0.49
2021-10-13 12409 0.19
2021-10-12 12385 0.72
2021-10-11 12297 0.50
2021-10-08 12236 0.08
2021-10-07 12226 -0.22
2021-10-06 12253 0.46
2021-10-05 12197 -0.55
2021-10-04 12264 0.11
2021-10-01 12251 -0.41
2021-09-30 12302 -0.08
2021-09-29 12312 0.06
2021-09-28 12305 -0.11
2021-09-27 12318 -0.22
2021-09-24 12345 1.21
2021-09-22 12197 -0.23
2021-09-21 12225 -1.03
2021-09-17 12352 -0.31
2021-09-16 12391 0.05
2021-09-15 12385 -0.67
2021-09-14 12469 0.03
2021-09-13 12465 0.24
2021-09-10 12435 -0.27
2021-09-09 12469 -0.42
2021-09-08 12522 0.14
2021-09-07 12505 -0.03
2021-09-06 12509 0.02
2021-09-03 12507 -0.14
2021-09-02 12524 -0.15
2021-09-01 12543 0.73
2021-08-31 12452 0.59
2021-08-30 12379 0.40
2021-08-27 12330 -0.30
2021-08-26 12367 0.39
2021-08-25 12319 0.79
2021-08-24 12222 0.19
2021-08-23 12199 -0.09
2021-08-20 12210 -0.42
2021-08-19 12262 0.03
2021-08-18 12258 0.15
2021-08-17 12240 -0.44
2021-08-16 12294 -0.62
2021-08-13 12371 0.16
2021-08-12 12351 -0.08
2021-08-11 12361 0.27
2021-08-10 12328 -0.49
2021-08-06 12389 -0.05
2021-08-05 12395 0.37
2021-08-04 12349 -0.31
2021-08-03 12388 -0.01
2021-08-02 12389 -0.13
2021-07-30 12405 0.27
2021-07-29 12371 0.23
2021-07-28 12343 -0.35
2021-07-27 12386 -0.19
2021-07-26 12410 0.57
2021-07-21 12340 0.41
2021-07-20 12290 -0.73
2021-07-19 12381 0.11
2021-07-16 12367 -0.25
2021-07-15 12398 -0.10
2021-07-14 12411 -0.30
2021-07-13 12448 0.35
2021-07-12 12404 0.53
2021-07-09 12339 -0.79
2021-07-08 12437 -0.12
2021-07-07 12452 -0.92
2021-07-06 12568 -0.34
2021-07-05 12611 -0.10
2021-07-02 12624 -0.06
2021-07-01 12632 0.36
2021-06-30 12587 -0.34
2021-06-29 12630 0.04
2021-06-28 12625 -0.13
2021-06-25 12642 0.23
2021-06-24 12613 0.38
2021-06-23 12565 0.55
2021-06-22 12496 0.18
2021-06-21 12473 -0.72
2021-06-18 12563 -1.03
2021-06-17 12694 -0.17
2021-06-16 12715 -0.27
2021-06-15 12749 0.13
2021-06-14 12733 -0.02
2021-06-11 12735 0.12
2021-06-10 12720 0.09
2021-06-09 12708 0.09
2021-06-08 12697 -0.11
2021-06-07 12711 0.09
2021-06-04 12699 0.01
2021-06-03 12698 0.44
2021-06-02 12643 0.29
2021-06-01 12606 0.00
2021-05-31 12606 0.00
2021-05-28 12606 0.87
2021-05-27 12497 0.43
2021-05-26 12444 0.10
2021-05-25 12432 0.07
2021-05-24 12423 -0.07
2021-05-21 12432 -0.09
2021-05-20 12443 -0.16
2021-05-19 12463 0.03
2021-05-18 12459 -0.06
2021-05-17 12467 -0.03
2021-05-14 12471 0.29
2021-05-13 12435 0.02
2021-05-12 12432 -0.28
2021-05-11 12467 0.20
2021-05-10 12442 0.42
2021-05-07 12390 0.74
2021-05-06 12299 -0.17
2021-04-30 12320 0.43
2021-04-28 12267 0.44
2021-04-27 12213 0.05
2021-04-26 12207 0.21
2021-04-23 12181 -0.09
2021-04-22 12192 0.02
2021-04-21 12189 -0.36
2021-04-20 12233 -0.20
2021-04-19 12257 0.17
2021-04-16 12236 0.25
2021-04-15 12206 0.52
2021-04-14 12143 -0.30
2021-04-13 12179 -0.43
2021-04-12 12231 -0.16
2021-04-09 12251 0.28
2021-04-08 12217 -0.03
2021-04-07 12221 0.19
2021-04-06 12198 0.05
2021-04-05 12192 -0.16
2021-04-02 12212 0.05
2021-04-01 12206 0.94
2021-03-31 12092 0.41
2021-03-30 12043 -0.04
2021-03-29 12048 0.26
2021-03-26 12017 0.24
2021-03-25 11988 -0.37
2021-03-24 12032 -0.95
2021-03-23 12148 -0.01
2021-03-22 12149 -0.33
2021-03-19 12189 -0.46
2021-03-18 12245 0.20
2021-03-17 12220 -0.23
2021-03-16 12248 0.16
2021-03-15 12229 -0.22
2021-03-12 12256 0.93
2021-03-11 12143 0.80
2021-03-10 12047 0.17
2021-03-09 12027 -0.66
2021-03-08 12107 -0.15
2021-03-05 12125 0.27
2021-03-04 12092 -0.34
2021-03-03 12133 -0.12
2021-03-02 12148 0.43
2021-03-01 12096 -0.18
2021-02-26 12118 -1.39
2021-02-25 12289 0.72
2021-02-24 12201 -0.33
2021-02-22 12242 -0.52
2021-02-19 12306 -0.21
2021-02-18 12332 -0.73
2021-02-17 12423 -0.13
2021-02-16 12439 0.43
2021-02-15 12386 0.36
2021-02-12 12341 0.48
2021-02-10 12282 -0.25
2021-02-09 12313 -0.46
2021-02-08 12370 0.65
2021-02-05 12290 -0.01
2021-02-04 12291 -0.03
2021-02-03 12295 0.59
2021-02-02 12223 0.27
2021-02-01 12190 0.34
2021-01-29 12149 0.44
2021-01-28 12096 0.07
2021-01-27 12088 0.26
2021-01-26 12057 -0.29
2021-01-25 12092 -0.51
2021-01-22 12154 -0.14
2021-01-21 12171 -0.02
2021-01-20 12173 0.32
2021-01-19 12134 0.06
2021-01-18 12127 -0.58
2021-01-15 12198 0.37
2021-01-14 12153 0.09
2021-01-13 12142 0.46
2021-01-12 12087 -0.66
2021-01-08 12167 -0.29
2021-01-07 12202 0.42
2021-01-06 12151 -0.60
2021-01-05 12224 0.24
2021-01-04 12195 -0.20
2020-12-30 12220 -0.02
2020-12-29 12223 0.28
2020-12-28 12189 0.19
2020-12-25 12166 -0.13
2020-12-24 12182 0.21
2020-12-23 12156 -0.19
2020-12-22 12179 -0.40
2020-12-21 12228 -0.16
2020-12-18 12247 0.33
2020-12-17 12207 0.11
2020-12-16 12193 0.05
2020-12-15 12187 0.02
2020-12-14 12184 0.06
2020-12-11 12177 0.14
2020-12-10 12160 -0.02
2020-12-09 12163 0.46
2020-12-08 12107 0.00
2020-12-07 12107 0.51
2020-12-04 12045 -0.07
2020-12-03 12054 0.16
2020-12-02 12035 1.21
2020-12-01 11891 -0.16
2020-11-30 11910 -0.19
2020-11-27 11933 -0.23
2020-11-26 11961 0.16
2020-11-25 11942 0.35
2020-11-24 11900 0.30
2020-11-20 11864 0.24
2020-11-19 11836 -0.15
2020-11-18 11854 -0.20
2020-11-17 11878 0.23
2020-11-16 11851 -0.10
2020-11-13 11863 -0.69
2020-11-12 11945 0.18
2020-11-11 11924 -0.20
2020-11-10 11948 2.30
2020-11-09 11679 0.79
2020-11-06 11588 0.84
2020-11-05 11492 0.49
2020-11-04 11436 0.60
2020-11-02 11368 0.13
2020-10-30 11353 -0.10
2020-10-29 11364 -0.80
2020-10-28 11456 -0.60
2020-10-27 11525 -0.10
2020-10-26 11537 0.07
2020-10-23 11529 0.08
2020-10-22 11520 -0.57
2020-10-21 11586 0.26
2020-10-20 11556 0.30
2020-10-19 11522 0.47
2020-10-16 11468 -0.36
2020-10-15 11509 -0.26
2020-10-14 11539 -0.16
2020-10-13 11558 -0.50
2020-10-12 11616 0.43
2020-10-09 11566 0.17
2020-10-08 11546 0.58
2020-10-07 11479 -0.49
2020-10-06 11535 0.71
2020-10-05 11454 -0.13
2020-10-02 11469 0.40
2020-10-01 11423 0.36
2020-09-30 11382 0.63
2020-09-29 11311 -0.30
2020-09-28 11345 -0.73
2020-09-25 11429 0.29
2020-09-24 11396 -0.90
2020-09-23 11499 -1.67
2020-09-18 11694 -0.11
2020-09-17 11707 -0.06
2020-09-16 11714 -0.20
2020-09-15 11738 -0.05
2020-09-14 11744 0.26
2020-09-11 11714 -0.37
2020-09-10 11758 1.12
2020-09-09 11628 -0.87
2020-09-08 11730 -0.27
2020-09-07 11762 0.25
2020-09-04 11733 -0.04
2020-09-03 11738 -0.43
2020-09-02 11789 0.79
2020-09-01 11697 0.31
2020-08-31 11661 0.06
2020-08-28 11654 0.52
2020-08-27 11594 -0.73
2020-08-26 11679 0.58
2020-08-25 11612 0.40
2020-08-24 11566 -0.34
2020-08-21 11606 -0.39
2020-08-20 11651 0.69
2020-08-19 11571 -0.10
2020-08-18 11583 -1.39
2020-08-17 11746 -0.19
2020-08-14 11768 0.37
2020-08-13 11725 0.13
2020-08-12 11710 0.68
2020-08-11 11631 -0.45
2020-08-07 11683 -0.25
2020-08-06 11712 0.27
2020-08-05 11681 -0.43
2020-08-04 11732 -0.18
2020-08-03 11753 0.84
2020-07-31 11655 -0.50
2020-07-30 11714 0.03
2020-07-29 11710 -0.59
2020-07-28 11779 0.26
2020-07-27 11749 -0.62
2020-07-22 11822 0.78
2020-07-21 11731 0.03
2020-07-20 11727 0.09
2020-07-17 11716 0.18
2020-07-16 11695 -0.43
2020-07-15 11746 0.40
2020-07-14 11699 0.12
2020-07-13 11685 0.17
2020-07-10 11665 -0.10
2020-07-09 11677 0.40
2020-07-08 11631 -0.52
2020-07-07 11692 -0.01
2020-07-06 11693 -0.09
2020-07-03 11703 0.19
2020-07-02 11681 -0.03
2020-07-01 11684 0.23
2020-06-30 11657 0.59
2020-06-29 11589 -0.47
2020-06-26 11644 0.22
2020-06-25 11619 -0.51
2020-06-24 11679 0.10
2020-06-23 11667 0.59
2020-06-22 11598 0.23
2020-06-19 11571 -0.32
2020-06-18 11608 -0.55
2020-06-17 11672 -0.67
2020-06-16 11751 0.33
2020-06-15 11712 0.58
2020-06-12 11644 -1.87
2020-06-11 11866 -0.53
2020-06-10 11929 -0.53
2020-06-09 11992 -1.08
2020-06-08 12123 0.70
2020-06-05 12039 -0.07
2020-06-04 12048 0.69
2020-06-03 11965 2.48
2020-06-02 11675 0.55
2020-06-01 11611 0.55
2020-05-29 11548 -0.30
2020-05-28 11583 0.55
2020-05-27 11520 0.69
2020-05-26 11441 0.39
2020-05-25 11396 -0.38
2020-05-22 11439 0.86
2020-05-21 11341 0.93
2020-05-20 11237 0.84
2020-05-19 11143 1.41
2020-05-18 10988 -0.14
2020-05-15 11003 0.82
2020-05-14 10914 -0.46
2020-05-13 10964 -0.15
2020-05-12 10980 0.06
2020-05-11 10973 1.39
2020-05-08 10823 0.87
2020-05-07 10730 -1.82
2020-05-01 10929 0.50
2020-04-30 10875 1.83
2020-04-28 10680 -0.22
2020-04-27 10704 -0.43
2020-04-24 10750 -0.24
2020-04-23 10776 -0.12
2020-04-22 10789 -0.70
2020-04-21 10865 -0.12
2020-04-20 10878 0.35
2020-04-17 10840 0.58
2020-04-16 10777 -0.64
2020-04-15 10846 0.44
2020-04-14 10799 -0.45
2020-04-13 10848 -0.11
2020-04-10 10860 0.67
2020-04-09 10788 1.12
2020-04-08 10668 1.07
2020-04-07 10555 1.26
2020-04-06 10424 -0.40
2020-04-03 10466 0.35
2020-04-02 10430 -1.62
2020-04-01 10602 -0.53
2020-03-31 10659 0.10
2020-03-30 10648 -1.85
2020-03-27 10849 0.47
2020-03-26 10798 1.95
2020-03-25 10591 1.87
2020-03-24 10397 -1.50
2020-03-23 10555 0.76
2020-03-19 10475 -2.61
2020-03-18 10756 0.07
2020-03-17 10749 -3.03
2020-03-16 11085 1.98
2020-03-13 10870 -3.36
2020-03-12 11248 -2.48
2020-03-11 11534 1.84
2020-03-10 11326 -0.41
2020-03-09 11373 -5.26
2020-03-06 12004 -2.08
2020-03-05 12259 0.59
2020-03-04 12187 -0.15
2020-03-03 12205 1.93
2020-03-02 11974 -2.63
2020-02-28 12298 -1.58
2020-02-27 12495 -0.27
2020-02-26 12529 -0.68
2020-02-25 12615 -1.39
2020-02-21 12793 -0.06
2020-02-20 12801 1.31
2020-02-19 12636 -0.10
2020-02-18 12649 -0.22
2020-02-17 12677 0.28
2020-02-14 12642 -0.17
2020-02-13 12664 0.06
2020-02-12 12656 0.56
2020-02-10 12586 -0.72
2020-02-07 12677 -0.31
2020-02-06 12717 0.54
2020-02-05 12649 1.15
2020-02-04 12505 0.28
2020-02-03 12470 -0.66
2020-01-31 12553 -0.37
2020-01-30 12599 0.14
2020-01-29 12581 0.25
2020-01-28 12550 -0.94
2020-01-27 12669 -0.58
2020-01-24 12743 -0.29
2020-01-23 12780 0.22
2020-01-22 12752 -0.40
2020-01-21 12803 -0.08
2020-01-20 12813 0.03
2020-01-17 12809 0.13
2020-01-16 12793 0.03
2020-01-15 12789 -0.21
2020-01-14 12816 0.75
2020-01-10 12721 0.31
2020-01-09 12682 1.67
2020-01-08 12474 -0.98
2020-01-07 12597 0.44
2020-01-06 12542 -1.33
2019-12-30 12711 0.42
2019-12-27 12658 0.21
2019-12-26 12631 0.21
2019-12-25 12604 0.13
2019-12-24 12588 0.22
2019-12-23 12560 -0.17
2019-12-20 12582 -0.12
2019-12-19 12597 0.17
2019-12-18 12575 -0.02
2019-12-17 12577 0.50
2019-12-16 12515 -0.13
2019-12-13 12531 1.35
2019-12-12 12364 0.32
2019-12-11 12324 0.07
2019-12-10 12315 0.15
2019-12-09 12296 0.09
2019-12-06 12285 0.21
2019-12-05 12259 0.69
2019-12-04 12175 -0.51
2019-12-03 12238 -0.29
2019-12-02 12273 0.16
2019-11-29 12253 0.17
2019-11-28 12232 0.05
2019-11-27 12226 -0.11
2019-11-26 12240 -0.14
2019-11-25 12257 -0.03
2019-11-22 12261 0.41
2019-11-21 12211 -0.21
2019-11-20 12237 0.08
2019-11-19 12227 -0.66
2019-11-18 12308 0.84
2019-11-15 12205 -0.09
2019-11-14 12216 -0.35
2019-11-13 12259 -0.99
2019-11-12 12382 0.00
2019-11-11 12382 -0.87
2019-11-08 12491 0.39
2019-11-07 12443 -0.49
2019-11-06 12504 0.16
2019-11-05 12484 1.35
2019-11-01 12318 -1.04
2019-10-31 12447 -0.11
2019-10-30 12461 -0.31
2019-10-29 12500 0.28
2019-10-28 12465 0.35
2019-10-25 12421 -0.07
2019-10-24 12430 0.62
2019-10-23 12354 0.11
2019-10-21 12341 0.46
2019-10-18 12284 0.27
2019-10-17 12251 0.20
2019-10-16 12226 -0.07
2019-10-15 12234 0.55
2019-10-11 12167 1.07
2019-10-10 12038 0.39
2019-10-09 11991 -0.32
2019-10-08 12029 0.02
2019-10-07 12026 0.34
2019-10-04 11985 0.67
2019-10-03 11905 -0.25
2019-10-02 11935 -0.87
2019-10-01 12040 0.38
2019-09-30 11995 0.01
2019-09-27 11994 -0.07
2019-09-26 12003 0.29
2019-09-25 11968 -0.58
2019-09-24 12038 -0.50
2019-09-20 12098 -0.35
2019-09-19 12140 0.15
2019-09-18 12122 0.01
2019-09-17 12121 -0.45
2019-09-13 12176 1.00
2019-09-12 12056 0.27
2019-09-11 12024 0.21
2019-09-10 11999 0.33
2019-09-09 11960 0.28
2019-09-06 11927 0.53
2019-09-05 11864 1.45
2019-09-04 11695 0.20
2019-09-03 11672 0.05
2019-09-02 11666 -0.14
2019-08-30 11682 0.33
2019-08-29 11643 0.12
2019-08-28 11629 -0.37
2019-08-27 11672 0.69
2019-08-26 11592 -1.83
2019-08-23 11808 -0.31
2019-08-22 11845 0.68
2019-08-21 11765 -0.02
2019-08-20 11767 -0.73
2019-08-19 11853 0.59
2019-08-16 11784 0.40
2019-08-15 11737 -1.23
2019-08-14 11883 1.29
2019-08-13 11732 -1.37
2019-08-09 11895 0.72
2019-08-08 11810 0.12
2019-08-07 11796 0.88
2019-08-06 11693 -1.35
2019-08-05 11853 -0.99
2019-08-02 11972 -2.63
2019-08-01 12295 0.16
2019-07-31 12275 -0.29
2019-07-30 12311 0.19
2019-07-29 12288 -0.52
2019-07-26 12352 0.28
2019-07-25 12318 0.24
2019-07-24 12289 -0.36
2019-07-23 12334 0.13
2019-07-22 12318 0.43
2019-07-19 12265 0.42
2019-07-18 12214 -0.33
2019-07-17 12255 -0.10
2019-07-16 12267 -0.26
2019-07-12 12299 0.60
2019-07-11 12226 -0.15
2019-07-10 12244 -0.11
2019-07-09 12257 0.29
2019-07-08 12222 -0.09
2019-07-05 12233 0.36
2019-07-04 12189 0.54
2019-07-03 12124 -0.55
2019-07-02 12191 0.23
2019-07-01 12163 0.66
2019-06-28 12083 0.26
2019-06-27 12052 0.58
2019-06-26 11983 -0.17
2019-06-25 12003 -0.01
2019-06-24 12004 0.00
2019-06-21 12004 0.77
2019-06-20 11912 -0.04
2019-06-19 11917 0.65
2019-06-18 11840 -0.17
2019-06-17 11860 0.08
2019-06-14 11850 -0.11
2019-06-13 11863 -0.20
2019-06-12 11887 0.73
2019-06-11 11801 0.39
2019-06-10 11755 0.65
2019-06-07 11679 0.34
2019-06-06 11639 -0.01
2019-06-05 11640 0.64
2019-06-04 11566 0.24
2019-06-03 11538 -0.29
2019-05-31 11572 -0.61
2019-05-30 11643 0.51
2019-05-29 11584 -0.44
2019-05-28 11635 0.06
2019-05-27 11628 0.30
2019-05-24 11593 -0.48
2019-05-23 11649 -0.33
2019-05-22 11688 0.48
2019-05-21 11632 0.04
2019-05-20 11627 -0.09
2019-05-17 11638 -0.02
2019-05-16 11640 0.15
2019-05-15 11623 0.48
2019-05-14 11567 -0.86
2019-05-13 11667 0.47
2019-05-10 11612 -0.21
2019-05-09 11636 0.03
2019-05-08 11632 -0.96
2019-05-07 11745 -1.07
2019-04-26 11872 -0.72
2019-04-25 11958 -0.68
2019-04-24 12040 -0.23
2019-04-23 12068 -0.31
2019-04-22 12106 0.06
2019-04-19 12099 -0.18
2019-04-18 12121 0.07
2019-04-17 12113 -0.07
2019-04-16 12122 -0.16
2019-04-15 12141 0.38
2019-04-12 12095 0.12
2019-04-11 12080 0.50
2019-04-10 12020 -0.21
2019-04-09 12045 0.14
2019-04-08 12028 -0.12
2019-04-05 12043 0.27
2019-04-04 12011 0.18
2019-04-03 11989 -0.12
2019-04-02 12003 1.21
2019-04-01 11860 0.32
2019-03-29 11822 0.42
2019-03-28 11772 -1.11
2019-03-27 11904 -0.13
2019-03-26 11920 0.69
2019-03-25 11838 -2.04
2019-03-22 12085 0.03
2019-03-20 12081 0.31
2019-03-19 12044 0.11
2019-03-18 12031 0.24
2019-03-15 12002 0.28
2019-03-14 11968 0.16
2019-03-13 11949 0.08
2019-03-12 11939 0.87
2019-03-11 11836 -0.36
2019-03-08 11879 -0.91
2019-03-07 11988 -0.41
2019-03-06 12037 -0.08
2019-03-05 12047 -0.24
2019-03-04 12076 0.06
2019-03-01 12069 0.23
2019-02-28 12041 0.21
2019-02-27 12016 -0.11
2019-02-26 12029 0.28
2019-02-25 11995 0.48
2019-02-22 11938 -0.27
2019-02-21 11970 0.01
2019-02-20 11969 0.52
2019-02-19 11907 -0.03
2019-02-18 11910 0.46
2019-02-15 11855 -0.36
2019-02-14 11898 -0.45
2019-02-13 11952 0.43
2019-02-12 11901 -0.17
2019-02-08 11921 -0.38
2019-02-07 11967 -0.32
2019-02-06 12006 -0.09
2019-02-05 12017 0.34
2019-02-04 11976 0.51
2019-02-01 11915 1.08
2019-01-31 11788 0.22
2019-01-30 11762 0.46
2019-01-29 11708 -0.41
2019-01-28 11756 0.27
2019-01-25 11724 0.23
2019-01-24 11697 0.74
2019-01-23 11611 -0.47
2019-01-22 11666 -0.28
2019-01-21 11699 0.24
2019-01-18 11671 -0.03
2019-01-17 11675 0.94
2019-01-16 11566 -0.13
2019-01-15 11581 0.15
2019-01-11 11564 0.33
2019-01-10 11526 0.12
2019-01-09 11512 -0.43
2019-01-08 11562 0.63
2019-01-07 11490 1.89
2019-01-04 11277 -2.01
2018-12-28 11508 0.46
2018-12-27 11455 0.45
2018-12-26 11404 0.45
2018-12-25 11353 -1.62
2018-12-21 11540 -0.65
2018-12-20 11616 0.34
2018-12-19 11577 -0.09
2018-12-18 11587 -0.18
2018-12-17 11608 -0.56
2018-12-14 11673 0.08
2018-12-13 11664 0.48
2018-12-12 11608 0.44
2018-12-11 11557 -0.27
2018-12-10 11588 0.04
2018-12-07 11583 -0.40
2018-12-06 11630 -0.05
2018-12-05 11636 -1.14
2018-12-04 11770 0.30
2018-12-03 11735 0.07
2018-11-30 11727 0.63
2018-11-29 11654 0.39
2018-11-28 11609 0.15
2018-11-27 11592 -0.09
2018-11-26 11602 -0.16
2018-11-22 11621 0.67
2018-11-21 11544 -0.37
2018-11-20 11587 0.03
2018-11-19 11583 -0.03
2018-11-16 11586 0.45
2018-11-15 11534 0.24
2018-11-14 11506 0.16
2018-11-13 11488 -0.90
2018-11-12 11592 -0.66
2018-11-09 11669 -0.40
2018-11-08 11716 0.67
2018-11-07 11638 0.23
2018-11-06 11611 0.57
2018-11-05 11545 0.97
2018-11-02 11434 1.16
2018-11-01 11303 -0.93
2018-10-31 11409 0.70
2018-10-30 11330 -0.45
2018-10-29 11381 0.17
2018-10-26 11362 0.42
2018-10-25 11314 -1.16
2018-10-24 11447 -0.55
2018-10-23 11510 0.30
2018-10-22 11476 0.17
2018-10-19 11457 -1.17
2018-10-18 11593 0.42
2018-10-17 11544 1.03
2018-10-16 11426 0.66
2018-10-15 11351 -0.01
2018-10-12 11352 0.43
2018-10-11 11303 -1.21
2018-10-10 11442 0.65
2018-10-09 11368 -0.97
2018-10-05 11479 -1.04
2018-10-04 11600 0.06
2018-10-03 11593 -0.68
2018-10-02 11672 0.15
2018-10-01 11654 0.45
2018-09-28 11602 0.83
2018-09-27 11507 0.52
2018-09-26 11448 -0.09
2018-09-25 11458 0.48
2018-09-21 11403 0.80
2018-09-20 11313 0.68
2018-09-19 11237 0.74
2018-09-18 11155 -0.38
2018-09-14 11197 1.39
2018-09-13 11044 0.45
2018-09-12 10995 0.25
2018-09-11 10968 0.07
2018-09-10 10960 0.53
2018-09-07 10902 -0.37
2018-09-06 10942 -0.26
2018-09-05 10970 -0.61
2018-09-04 11037 -0.55
2018-09-03 11098 0.20
2018-08-31 11076 -1.90
2018-08-30 11290 0.29
2018-08-29 11257 -0.67
2018-08-28 11333 0.35
2018-08-27 11294 0.55
2018-08-24 11232 -0.10
2018-08-23 11243 0.81
2018-08-22 11153 0.50
2018-08-21 11098 -0.39
2018-08-20 11141 -0.30
2018-08-17 11175 0.59
2018-08-16 11109 -1.45
2018-08-15 11272 1.29
2018-08-14 11128 -0.58
2018-08-13 11193 -3.14
2018-08-10 11556 -1.00
2018-08-09 11673 -0.91
2018-08-08 11780 0.39
2018-08-07 11734 -0.42
2018-08-06 11784 -0.14
2018-08-03 11801 -0.71
2018-08-02 11885 -0.20
2018-08-01 11909 0.46
2018-07-31 11855 0.19
2018-07-30 11833 0.31
2018-07-27 11796 -0.27
2018-07-26 11828 0.57
2018-07-25 11761 0.01
2018-07-24 11760 0.03
2018-07-23 11757 -0.62
2018-07-20 11830 -0.95
2018-07-19 11944 -0.31
2018-07-18 11981 0.44
2018-07-17 11928 0.13
2018-07-13 11912 0.95
2018-07-12 11800 -0.04
2018-07-11 11805 0.13
2018-07-10 11790 0.67
2018-07-09 11712 0.57
2018-07-06 11646 0.87
2018-07-05 11545 0.14
2018-07-04 11529 0.10
2018-07-03 11518 -0.65
2018-07-02 11593 0.74
2018-06-29 11508 0.43
2018-06-28 11459 -0.70
2018-06-27 11540 0.23
2018-06-26 11514 -0.26
2018-06-25 11544 0.44
2018-06-22 11494 -0.61
2018-06-21 11564 0.52
2018-06-20 11504 -0.25
2018-06-19 11533 -0.82
2018-06-18 11628 0.09
2018-06-15 11618 -0.98
2018-06-14 11733 -0.20
2018-06-13 11757 -0.35
2018-06-12 11798 0.37
2018-06-11 11754 -0.18
2018-06-08 11775 -0.79
2018-06-07 11869 0.50
2018-06-06 11810 -0.71
2018-06-05 11894 0.56
2018-06-04 11828 0.54
2018-06-01 11764 0.05
2018-05-31 11758 1.07
2018-05-30 11634 -1.40
2018-05-29 11799 -0.51
2018-05-28 11860 -0.06
2018-05-25 11867 -0.16
2018-05-24 11886 -0.92
2018-05-23 11996 0.20
2018-05-22 11972 0.26
2018-05-21 11941 -0.77
2018-05-18 12034 -0.31
2018-05-17 12071 0.32
2018-05-16 12032 -0.83
2018-05-15 12133 -0.19
2018-05-14 12156 -0.31
2018-05-11 12194 0.97
2018-05-10 12077 0.53
2018-05-09 12013 -0.87
2018-05-08 12118 -0.56
2018-05-07 12186 -1.71
2018-05-02 12398 -0.23
2018-05-01 12426 0.02
2018-04-27 12423 -0.14
2018-04-26 12440 -0.22
2018-04-25 12468 0.27
2018-04-24 12435 -0.42
2018-04-23 12487 -0.36
2018-04-20 12532 -0.44
2018-04-19 12588 0.64
2018-04-18 12508 0.20
2018-04-17 12483 -0.09
2018-04-16 12494 0.00
2018-04-13 12494 0.44
2018-04-12 12439 0.32
2018-04-11 12399 0.07
2018-04-10 12390 -0.67
2018-04-09 12474 -0.43
2018-04-06 12528 0.02
2018-04-05 12526 0.26
2018-04-04 12493 0.66
2018-04-03 12411 -0.73
2018-04-02 12502 0.18
2018-03-30 12479 -0.21
2018-03-29 12505 1.01
2018-03-28 12380 -0.08
2018-03-27 12390 1.19
2018-03-26 12244 0.25
2018-03-23 12213 -0.94
2018-03-22 12329 0.37
2018-03-20 12284 0.03
2018-03-19 12280 -0.53
2018-03-16 12346 -0.37
2018-03-15 12392 -0.47
2018-03-14 12450 0.41
2018-03-13 12399 -0.47
2018-03-12 12458 0.48
2018-03-09 12399 0.22
2018-03-08 12372 0.32
2018-03-07 12332 -0.36
2018-03-06 12376 0.77
2018-03-05 12282 -0.61
2018-03-02 12358 -0.39
2018-03-01 12406 -0.83
2018-02-28 12510 -0.55
2018-02-27 12579 0.20
2018-02-26 12554 0.35
2018-02-23 12510 -0.14
2018-02-22 12528 -0.13
2018-02-21 12544 0.00
2018-02-20 12544 0.27
2018-02-19 12510 0.23
2018-02-16 12481 -0.06
2018-02-15 12489 0.32
2018-02-14 12449 -0.84
2018-02-13 12555 0.35
2018-02-09 12511 -1.19
2018-02-08 12662 -0.81
2018-02-07 12765 0.88
2018-02-06 12654 -1.49
2018-02-05 12846 -0.65
2018-02-02 12930 0.77
2018-02-01 12831 1.14
2018-01-31 12686 -0.58
2018-01-30 12760 -0.41
2018-01-29 12812 -0.89
2018-01-26 12927 0.36
2018-01-25 12880 0.44
2018-01-24 12823 -0.49
2018-01-23 12886 0.23
2018-01-22 12856 -0.41
2018-01-19 12909 0.30
2018-01-18 12871 0.59
2018-01-17 12795 -0.27
2018-01-16 12830 0.16
2018-01-15 12810 0.27
2018-01-12 12776 0.54
2018-01-11 12708 -0.97
2018-01-10 12832 -0.90
2018-01-09 12948 0.16
2018-01-05 12927 0.55
2018-01-04 12856 1.36
2017-12-29 12683 -0.28
2017-12-28 12718 0.58
2017-12-27 12645 0.06
2017-12-26 12638 0.21
2017-12-25 12611 -0.06
2017-12-22 12618 -0.15
2017-12-21 12637 0.35
2017-12-20 12593 0.44
2017-12-19 12538 0.59
2017-12-18 12464 0.72
2017-12-15 12375 -0.68
2017-12-14 12460 -0.10
2017-12-13 12472 -0.46
2017-12-12 12530 -0.02
2017-12-11 12532 0.46
2017-12-08 12474 0.30
2017-12-07 12437 -0.35
2017-12-06 12481 0.06
2017-12-05 12473 0.14
2017-12-04 12456 0.30
2017-12-01 12419 0.47
2017-11-30 12361 0.12
2017-11-29 12346 0.63
2017-11-28 12269 -0.24
2017-11-27 12298 0.23
2017-11-24 12270 0.21
2017-11-22 12244 -0.11
2017-11-21 12257 0.12
2017-11-20 12242 -0.38
2017-11-17 12289 0.62
2017-11-16 12213 -0.45
2017-11-15 12268 -0.31
2017-11-14 12306 -0.13
2017-11-13 12322 -0.10
2017-11-10 12334 -0.48
2017-11-09 12393 0.37
2017-11-08 12347 -0.39
2017-11-07 12395 0.06
2017-11-06 12388 -0.22
2017-11-02 12415 0.16
2017-11-01 12395 0.63
2017-10-31 12318 -0.62
2017-10-30 12395 0.15
2017-10-27 12376 -0.67
2017-10-26 12460 -0.65
2017-10-25 12542 0.05
2017-10-24 12536 -0.81
2017-10-23 12638 0.26
2017-10-20 12605 0.02
2017-10-19 12602 0.66
2017-10-18 12519 -0.20
2017-10-17 12544 -0.05
2017-10-16 12550 0.18
2017-10-13 12528 -0.06
2017-10-12 12536 0.67
2017-10-11 12453 0.06
2017-10-10 12445 -1.01
2017-10-06 12572 -0.40
2017-10-05 12623 0.49
2017-10-04 12562 -0.29
2017-10-03 12598 -0.28
2017-10-02 12633 0.37
2017-09-29 12586 0.03
2017-09-28 12582 -0.53
2017-09-27 12649 0.19
2017-09-26 12625 -1.41
2017-09-25 12805 0.52
2017-09-22 12739 -0.23
2017-09-21 12769 0.69
2017-09-20 12681 0.25
2017-09-19 12649 0.75
2017-09-15 12555 -0.03
2017-09-14 12559 -0.02
2017-09-13 12561 0.20
2017-09-12 12536 0.92
2017-09-11 12422 -0.01
2017-09-08 12423 -0.08
2017-09-07 12433 0.92
2017-09-06 12320 -0.60
2017-09-05 12394 -0.20
2017-09-04 12419 0.03
2017-09-01 12415 0.01
2017-08-31 12414 0.36
2017-08-30 12370 1.16
2017-08-29 12228 -0.46
2017-08-28 12285 0.07
2017-08-25 12276 0.72
2017-08-24 12188 -0.39
2017-08-23 12236 0.48
2017-08-22 12178 0.06
2017-08-21 12171 0.37
2017-08-18 12126 -0.96
2017-08-17 12244 -0.11
2017-08-16 12258 0.36
2017-08-15 12214 0.96
2017-08-14 12098 -0.63
2017-08-10 12175 -0.01
2017-08-09 12176 -0.94
2017-08-08 12291 0.19
2017-08-07 12268 0.31
2017-08-04 12230 -0.65
2017-08-03 12310 0.54
2017-08-02 12244 -0.01
2017-08-01 12245 0.07
2017-07-31 12236 -0.58
2017-07-28 12308 0.00
2017-07-27 12308 -0.06
2017-07-26 12315 0.11
2017-07-25 12302 0.04
2017-07-24 12297 -1.05
2017-07-21 12428 0.43
2017-07-20 12375 -0.14
2017-07-19 12392 -0.02
2017-07-18 12394 0.25
2017-07-14 12363 0.32
2017-07-13 12323 0.58
2017-07-12 12252 -0.46
2017-07-11 12309 0.41
2017-07-10 12259 0.84
2017-07-07 12157 -0.07
2017-07-06 12166 -0.60
2017-07-05 12239 -0.13
2017-07-04 12255 0.38
2017-07-03 12209 0.25
2017-06-30 12178 -0.91
2017-06-29 12290 0.54
2017-06-28 12224 -0.02
2017-06-27 12227 0.92
2017-06-26 12115 0.48
2017-06-23 12057 0.61
2017-06-22 11984 -0.24
2017-06-21 12013 -1.25
2017-06-20 12165 0.18
2017-06-19 12143 0.25
2017-06-16 12113 0.35
2017-06-15 12071 0.29
2017-06-14 12036 0.17
2017-06-13 12015 -0.12
2017-06-12 12029 0.30
2017-06-09 11993 0.03
2017-06-08 11990 0.04
2017-06-07 11985 -0.42
2017-06-06 12036 -0.08
2017-06-05 12046 -0.63
2017-06-02 12122 0.64
2017-06-01 12045 0.58
2017-05-31 11975 -0.33
2017-05-30 12015 -0.41
2017-05-29 12065 -0.21
2017-05-26 12090 0.02
2017-05-25 12087 0.45
2017-05-24 12033 0.75
2017-05-23 11944 -0.22
2017-05-22 11970 1.52
2017-05-19 11791 -1.48
2017-05-18 11968 -2.02
2017-05-17 12215 -0.57
2017-05-16 12285 1.16
2017-05-15 12144 0.00
2017-05-12 12144 0.16
2017-05-11 12125 0.81
2017-05-10 12028 0.32
2017-05-09 11990 -0.17
2017-05-08 12010 0.66
2017-05-02 11931 0.42
2017-05-01 11881 0.53
2017-04-28 11818 -0.05
2017-04-27 11824 -0.66
2017-04-26 11902 1.18
2017-04-25 11763 0.13
2017-04-24 11748 1.30
2017-04-21 11597 0.58
2017-04-20 11530 -0.05
2017-04-19 11536 -0.39
2017-04-18 11581 1.03
2017-04-17 11463 -0.66
2017-04-14 11539 0.39
2017-04-13 11494 0.07
2017-04-12 11486 -1.00
2017-04-11 11602 -0.61
2017-04-10 11673 0.34
2017-04-07 11633 0.26
2017-04-06 11603 -0.49
2017-04-05 11660 0.12
2017-04-04 11646 -0.89
2017-04-03 11751 -0.67
2017-03-31 11830 0.57
2017-03-30 11763 0.51
2017-03-29 11703 -0.24
2017-03-28 11731 -0.17
2017-03-27 11751 -0.23
2017-03-24 11778 -0.15
2017-03-23 11796 0.22
2017-03-22 11770 -0.77
2017-03-21 11861 0.00
2017-03-17 11861 0.86
2017-03-16 11760 0.14
2017-03-15 11743 -0.24
2017-03-14 11771 0.17
2017-03-13 11751 0.49
2017-03-10 11694 -0.11
2017-03-09 11707 -0.40
2017-03-08 11754 0.31
2017-03-07 11718 0.15
2017-03-06 11701 0.25
2017-03-03 11672 -0.65
2017-03-02 11748 1.08
2017-03-01 11623 -0.09
2017-02-28 11634 0.25
2017-02-27 11605 -1.11
2017-02-24 11735 0.15
2017-02-23 11718 0.24
2017-02-22 11690 0.33
2017-02-21 11651 0.52
2017-02-20 11591 -0.87
2017-02-17 11693 -0.87
2017-02-16 11796 0.00
2017-02-15 11796 1.02
2017-02-14 11677 -0.15
2017-02-13 11695 0.38
2017-02-10 11651 1.64
2017-02-09 11463 0.03
2017-02-08 11460 0.26
2017-02-07 11430 -0.78
2017-02-06 11520 0.05
2017-02-03 11514 0.41
2017-02-02 11467 0.16
2017-02-01 11449 -0.28
2017-01-31 11481 -0.55
2017-01-30 11545 0.50
2017-01-27 11488 0.64
2017-01-26 11415 -0.46
2017-01-25 11468 0.84
2017-01-24 11372 -0.52
2017-01-23 11432 -0.42
2017-01-20 11480 0.17
2017-01-19 11460 1.22
2017-01-18 11322 -0.22
2017-01-17 11347 -0.71
2017-01-16 11428 -0.65
2017-01-13 11503 1.07
2017-01-12 11381 -0.74
2017-01-11 11466 -0.55
2017-01-10 11529 0.01
2017-01-06 11528 -0.26
2017-01-05 11558 -0.33
2017-01-04 11596 0.35
2016-12-30 11556 0.05
2016-12-29 11550 -0.45
2016-12-28 11602 0.20
2016-12-27 11579 0.41
2016-12-26 11532 -0.54
2016-12-22 11595 0.17
2016-12-21 11575 0.92
2016-12-20 11470 -0.26
2016-12-19 11500 -0.71
2016-12-16 11582 0.06
2016-12-15 11575 1.13
2016-12-14 11446 0.19
2016-12-13 11424 0.39
2016-12-12 11380 0.64
2016-12-09 11308 -0.05
2016-12-08 11314 0.66
2016-12-07 11240 1.43
2016-12-06 11081 0.95
2016-12-05 10977 -0.02
2016-12-02 10979 -1.35
2016-12-01 11129 1.77
2016-11-30 10935 0.24
2016-11-29 10909 0.55
2016-11-28 10849 -1.10
2016-11-25 10970 0.76
2016-11-24 10887 0.70
2016-11-22 10811 0.54
2016-11-21 10753 0.17
2016-11-18 10735 0.66
2016-11-17 10665 -0.50
2016-11-16 10719 1.56
2016-11-15 10554 -0.52
2016-11-14 10609 -0.62
2016-11-11 10675 -2.05
2016-11-10 10898 0.91
2016-11-09 10800 -1.42
2016-11-08 10956 0.87
2016-11-07 10861 0.87
2016-11-04 10767 -0.95
2016-11-02 10870 -1.14
2016-11-01 10995 0.57
2016-10-31 10933 -0.71
2016-10-28 11011 0.12
2016-10-27 10998 -0.28
2016-10-26 11029 -0.10
2016-10-25 11040 0.86
2016-10-24 10946 -0.60
2016-10-21 11012 0.33
2016-10-20 10976 0.35
2016-10-19 10938 0.53
2016-10-18 10880 -0.20
2016-10-17 10902 0.06
2016-10-14 10896 -0.53
2016-10-13 10954 0.72
2016-10-12 10876 -1.17
2016-10-11 11005 0.31
2016-10-07 10971 0.04
2016-10-06 10967 1.03
2016-10-05 10855 -0.04
2016-10-04 10859 1.00
2016-10-03 10752 0.69
2016-09-30 10678 -0.99
2016-09-29 10785 0.72
2016-09-28 10708 1.10
2016-09-27 10592 -0.63
2016-09-26 10659 -1.02
2016-09-23 10769 0.89
2016-09-21 10674 -0.04
2016-09-20 10678 0.06
2016-09-16 10672 -0.20
2016-09-15 10693 -0.12
2016-09-14 10706 0.14
2016-09-13 10691 -0.97
2016-09-12 10796 -0.98
2016-09-09 10903 0.37
2016-09-08 10863 0.46
2016-09-07 10813 -0.49
2016-09-06 10866 -0.17
2016-09-05 10884 1.21
2016-09-02 10754 0.11
2016-09-01 10742 -0.05
2016-08-31 10747 0.53
2016-08-30 10690 -0.11
2016-08-29 10702 0.85
2016-08-26 10612 0.25
2016-08-25 10586 -0.48
2016-08-24 10637 -0.42
2016-08-23 10682 -0.81
2016-08-22 10769 -0.08
2016-08-19 10778 0.62
2016-08-18 10712 -0.83
2016-08-17 10802 -0.22
2016-08-16 10826 0.14
2016-08-15 10811 -0.93
2016-08-12 10912 1.12
2016-08-10 10791 0.04
2016-08-09 10787 0.76
2016-08-08 10706 1.22
2016-08-05 10577 0.45
2016-08-04 10530 0.11
2016-08-03 10518 -1.25
2016-08-02 10651 -0.22
2016-08-01 10675 -0.73
2016-07-29 10753 -0.38
2016-07-28 10794 -0.02
2016-07-27 10796 0.01
2016-07-26 10795 -1.88
2016-07-25 11002 0.65
2016-07-22 10931 -1.33
2016-07-21 11078 0.95
2016-07-20 10974 -0.67
2016-07-19 11048 -0.41
2016-07-15 11093 2.06
2016-07-14 10869 -0.39
2016-07-13 10912 2.15
2016-07-12 10682 2.10
2016-07-11 10462 0.99
2016-07-08 10359 -0.08
2016-07-07 10367 -0.21
2016-07-06 10389 -2.29
2016-07-05 10632 -0.37
2016-07-04 10672 -0.43
2016-07-01 10718 0.71
2016-06-30 10642 2.09
2016-06-29 10424 2.71
2016-06-28 10149 -0.74
2016-06-27 10225 -0.68
2016-06-24 10295 -4.10
2016-06-23 10735 1.09
2016-06-22 10619 0.43
2016-06-21 10574 0.01
2016-06-20 10573 0.94
2016-06-17 10475 -1.01
2016-06-16 10582 0.09
2016-06-15 10573 -0.70
2016-06-14 10647 -0.78
2016-06-13 10731 -1.86
2016-06-10 10934 -0.26
2016-06-09 10963 0.75
2016-06-08 10881 0.49
2016-06-07 10828 1.57
2016-06-06 10661 -0.35
2016-06-03 10698 -0.24
2016-06-02 10724 -1.07
2016-06-01 10840 -0.39
2016-05-31 10882 0.07
2016-05-30 10874 0.30
2016-05-27 10842 0.58
2016-05-26 10779 -0.21
2016-05-25 10802 0.95
2016-05-24 10700 -1.15
2016-05-23 10824 0.01
2016-05-20 10823 -0.42
2016-05-19 10869 -0.06
2016-05-18 10875 -0.08
2016-05-17 10884 -0.08
2016-05-16 10893 -0.82
2016-05-13 10983 0.32
2016-05-12 10948 -0.12
2016-05-11 10961 0.87
2016-05-10 10867 0.24
2016-05-09 10841 0.28
2016-05-06 10811 -2.07
2016-05-02 11039 -1.75
2016-04-28 11236 -1.33
2016-04-27 11387 0.95
2016-04-26 11280 -0.63
2016-04-25 11352 1.06
2016-04-22 11233 -0.95
2016-04-21 11341 0.70
2016-04-20 11262 1.02
2016-04-19 11148 1.64
2016-04-18 10968 -2.12
2016-04-15 11205 0.40
2016-04-14 11160 0.72
2016-04-13 11080 0.95
2016-04-12 10976 1.04
2016-04-11 10863 0.48
2016-04-08 10811 -1.53
2016-04-07 10979 -0.50
2016-04-06 11034 -1.25
2016-04-05 11174 -0.97
2016-04-04 11283 -0.56
2016-04-01 11347 0.50
2016-03-31 11291 0.83
2016-03-30 11198 0.01
2016-03-29 11197 0.37
2016-03-28 11156 0.19
2016-03-25 11135 0.45
2016-03-24 11085 -0.90
2016-03-23 11186 0.58
2016-03-22 11121 0.44
2016-03-18 11072 0.82
2016-03-17 10982 0.57
2016-03-16 10920 -1.83
2016-03-15 11124 -0.62
2016-03-14 11193 1.61
2016-03-11 11016 0.35
2016-03-10 10978 1.66
2016-03-09 10799 -0.91
2016-03-08 10898 -0.29
2016-03-07 10930 1.19
2016-03-04 10801 0.61
2016-03-03 10735 0.17
2016-03-02 10717 2.53
2016-03-01 10453 -0.32
2016-02-29 10487 -0.80
2016-02-26 10572 1.12
2016-02-25 10455 -0.06
2016-02-24 10461 -1.04
2016-02-23 10571 0.61
2016-02-22 10507 0.02
2016-02-19 10505 -1.23
2016-02-18 10636 0.94
2016-02-17 10537 -1.09
2016-02-16 10653 1.54
2016-02-15 10491 0.97
2016-02-12 10390 -1.88
2016-02-10 10589 -0.45
2016-02-09 10637 -1.99
2016-02-08 10853 -0.39
2016-02-05 10896 -0.13
2016-02-04 10910 0.02
2016-02-03 10908 -1.84
2016-02-02 11113 -0.11
2016-02-01 11125 1.40
2016-01-29 10971 3.05
2016-01-28 10646 0.33
2016-01-27 10611 0.82
2016-01-26 10525 -0.98
2016-01-25 10629 1.97
2016-01-22 10424 0.59
2016-01-21 10363 -0.95
2016-01-20 10462 0.10
2016-01-19 10452 0.37
2016-01-18 10413 -2.12
2016-01-15 10639 0.75
2016-01-14 10560 0.10
2016-01-13 10549 0.27
2016-01-12 10521 -0.94
2016-01-08 10621 -0.53
2016-01-07 10678 -1.21
2016-01-06 10809 -0.23
2016-01-05 10834 -1.72
2016-01-04 11024 -0.98
2015-12-30 11133 -0.16
2015-12-29 11151 0.27
2015-12-28 11121 0.37
2015-12-25 11080 -0.62
2015-12-24 11149 0.00
2015-12-22 11149 0.22
2015-12-21 11125 -0.77
2015-12-18 11211 0.18
2015-12-17 11191 0.58
2015-12-16 11126 1.41
2015-12-15 10971 0.19
2015-12-14 10950 -2.28
2015-12-11 11205 -1.17
2015-12-10 11338 -0.99
2015-12-09 11451 -0.53
2015-12-08 11512 -0.98
2015-12-07 11626 0.18
2015-12-04 11605 -0.09
2015-12-03 11616 0.27
2015-12-02 11585 0.22
2015-12-01 11560 0.23
2015-11-30 11533 -0.75
2015-11-27 11620 -0.36
2015-11-26 11662 -0.32
2015-11-25 11699 0.06
2015-11-24 11692 -0.36
2015-11-20 11734 0.41
2015-11-19 11686 0.56
2015-11-18 11621 0.09
2015-11-17 11610 0.72
2015-11-16 11527 -0.80
2015-11-13 11620 -0.76
2015-11-12 11709 0.32
2015-11-11 11672 0.21
2015-11-10 11648 -0.51
2015-11-09 11708 -0.04
2015-11-06 11713 0.17
2015-11-05 11693 -0.52
2015-11-04 11754 1.42
2015-11-02 11590 0.30
2015-10-30 11555 -0.01
2015-10-29 11556 0.17
2015-10-28 11536 -0.71
2015-10-27 11619 -0.22
2015-10-26 11645 -0.30
2015-10-23 11680 1.55
2015-10-22 11502 -0.83
2015-10-21 11598 -0.03
2015-10-20 11601 -0.39
2015-10-19 11647 -0.18
2015-10-16 11668 0.53
2015-10-15 11607 1.02
2015-10-14 11490 -1.68
2015-10-13 11686 0.33
2015-10-09 11648 1.09
2015-10-08 11522 0.54
2015-10-07 11460 1.22
2015-10-06 11322 1.35
2015-10-05 11171 1.32
2015-10-02 11026 -0.08
2015-10-01 11035 0.83
2015-09-30 10944 0.51
2015-09-29 10888 -1.70
2015-09-28 11076 -0.15
2015-09-25 11093 0.92
2015-09-24 10992 -2.34
2015-09-18 11255 -0.58
2015-09-17 11321 0.99
2015-09-16 11210 -0.17
2015-09-15 11229 0.01
2015-09-14 11228 -0.02
2015-09-11 11230 1.12
2015-09-10 11106 -0.32
2015-09-09 11142 1.55
2015-09-08 10972 -0.39
2015-09-07 11015 -1.94
2015-09-04 11233 -0.75
2015-09-03 11318 -0.28
2015-09-02 11350 -1.46
2015-09-01 11518 -0.24
2015-08-31 11546 0.21
2015-08-28 11522 1.84
2015-08-27 11314 0.65
2015-08-26 11241 0.21
2015-08-25 11217 -3.23
2015-08-24 11591 -2.57
2015-08-21 11897 -0.65
2015-08-20 11975 -0.65
2015-08-19 12053 -0.40
2015-08-18 12102 -0.39
2015-08-17 12149 -0.28
2015-08-14 12183 -0.58
2015-08-13 12254 -0.32
2015-08-12 12293 -0.26
2015-08-11 12325 0.55
2015-08-10 12257 0.01
2015-08-07 12256 -0.38
2015-08-06 12303 0.09
2015-08-05 12292 -0.11
2015-08-04 12305 -0.71
2015-08-03 12393 -0.10
2015-07-31 12405 -0.48
2015-07-30 12465 0.37
2015-07-29 12419 0.36
2015-07-28 12375 -0.51
2015-07-27 12439 -0.98
2015-07-24 12562 -0.73
2015-07-23 12655 -0.28
2015-07-22 12691 -0.05
2015-07-21 12697 -0.56
2015-07-17 12769 0.32
2015-07-16 12728 0.04
2015-07-15 12723 0.01
2015-07-14 12722 1.15
2015-07-13 12577 1.22
2015-07-10 12425 1.16
2015-07-09 12283 -1.44
2015-07-08 12462 -0.61
2015-07-07 12539 0.10
2015-07-06 12526 -1.08
2015-07-03 12663 0.22
2015-07-02 12635 0.05
2015-07-01 12629 0.37
2015-06-30 12582 -0.43
2015-06-29 12636 -1.37
2015-06-26 12811 -0.44
2015-06-25 12867 -0.08
2015-06-24 12877 0.12
2015-06-23 12861 1.01
2015-06-22 12732 -0.30
2015-06-19 12770 -0.09
2015-06-18 12782 0.53
2015-06-17 12715 0.15
2015-06-16 12696 -0.11
2015-06-15 12710 -0.52
2015-06-12 12776 0.63
2015-06-11 12696 -0.58
2015-06-10 12770 0.26
2015-06-09 12737 -0.27
2015-06-08 12772 -0.63
2015-06-05 12853 -0.39
2015-06-04 12903 -0.36
2015-06-03 12949 0.04
2015-06-02 12944 -0.19
2015-06-01 12969 0.34
2015-05-29 12925 -0.22
2015-05-28 12953 0.63
2015-05-27 12872 -0.17
2015-05-26 12894 -0.22
2015-05-25 12923 -0.22
2015-05-22 12952 -0.01
2015-05-21 12953 0.22
2015-05-20 12924 0.12
2015-05-19 12908 -0.36
2015-05-18 12954 0.76
2015-05-15 12856 0.89
2015-05-14 12743 0.34
2015-05-13 12700 -0.06
2015-05-12 12708 -0.81
2015-05-11 12812 0.39
2015-05-08 12762 0.28
2015-05-07 12726 -0.90
2015-05-01 12841 0.04
2015-04-30 12836 0.53
2015-04-28 12768 0.72
2015-04-27 12677 -0.48
2015-04-24 12738 0.32
2015-04-23 12698 0.16
2015-04-22 12678 0.21
2015-04-21 12652 -0.14
2015-04-20 12670 -0.71
2015-04-17 12760 0.39
2015-04-16 12711 0.02
2015-04-15 12708 0.38
2015-04-14 12660 -0.95
2015-04-13 12782 -0.87
2015-04-10 12894 -0.19
2015-04-09 12918 0.73
2015-04-08 12825 0.45
2015-04-07 12767 0.55
2015-04-06 12697 0.13
2015-04-03 12681 0.76
2015-04-02 12585 0.63
2015-04-01 12506 -0.18
2015-03-31 12528 0.64
2015-03-30 12448 -0.50
2015-03-27 12511 -0.82
2015-03-26 12615 -0.79
2015-03-25 12715 0.52
2015-03-24 12649 1.14
2015-03-23 12506 0.71
2015-03-20 12418 -0.14
2015-03-19 12436 0.61
2015-03-18 12361 0.45
2015-03-17 12306 0.33
2015-03-16 12265 -1.34
2015-03-13 12431 0.11
2015-03-12 12417 0.44
2015-03-11 12363 -1.21
2015-03-10 12514 0.01
2015-03-09 12513 -1.03
2015-03-06 12643 -0.21
2015-03-05 12669 -0.59
2015-03-04 12744 -0.67
2015-03-03 12830 -0.49
2015-03-02 12893 0.34
2015-02-27 12849 -0.16
2015-02-26 12869 0.26
2015-02-25 12836 0.46
2015-02-24 12777 -0.39
2015-02-23 12827 -0.20
2015-02-20 12853 -0.16
2015-02-19 12873 -0.19
2015-02-18 12898 0.70
2015-02-17 12808 -0.38
2015-02-16 12857 -0.16
2015-02-13 12877 0.26
2015-02-12 12844 -0.33
2015-02-10 12886 -0.67
2015-02-09 12973 0.12
2015-02-06 12957 0.95
2015-02-05 12835 -1.87
2015-02-04 13079 1.63
2015-02-03 12869 0.26
2015-02-02 12835 -1.38
2015-01-30 13014 -0.05
2015-01-29 13021 -0.24
2015-01-28 13052 -0.28
2015-01-27 13089 0.40
2015-01-26 13037 -0.72
2015-01-23 13132 0.97
2015-01-22 13006 0.30
2015-01-21 12967 0.46
2015-01-20 12908 0.14
2015-01-19 12890 1.30
2015-01-16 12724 -1.62
2015-01-15 12933 0.79
2015-01-14 12831 -0.56
2015-01-13 12903 -1.54
2015-01-09 13105 1.31
2015-01-08 12935 1.12
2015-01-07 12792 -0.62
2015-01-06 12872 -1.07
2015-01-05 13011 -0.66
2014-12-30 13097 -0.40
2014-12-29 13149 -0.02
2014-12-26 13152 0.04
2014-12-25 13147 -0.17
2014-12-24 13170 0.73
2014-12-22 13075 0.95
2014-12-19 12952 1.21
2014-12-18 12797 2.69
2014-12-17 12462 -2.29
2014-12-16 12754 -1.96
2014-12-15 13009 -0.79
2014-12-12 13112 0.28
2014-12-11 13075 -2.07
2014-12-10 13352 -1.12
2014-12-09 13503 -1.22
2014-12-08 13670 0.51
2014-12-05 13600 -0.16
2014-12-04 13622 0.15
2014-12-03 13602 -0.32
2014-12-02 13646 -0.72
2014-12-01 13745 -0.23
2014-11-28 13777 0.02
2014-11-27 13774 0.03
2014-11-26 13770 -0.09
2014-11-25 13783 0.31
2014-11-21 13741 0.52
2014-11-20 13670 0.89
2014-11-19 13549 0.90
2014-11-18 13428 -0.04
2014-11-17 13433 0.36
2014-11-14 13385 0.21
2014-11-13 13357 0.02
2014-11-12 13354 0.72
2014-11-11 13258 0.47
2014-11-10 13196 -0.17
2014-11-07 13219 -0.56
2014-11-06 13294 0.11
2014-11-05 13280 0.17
2014-11-04 13258 2.38
2014-10-31 12950 0.90
2014-10-30 12834 0.38
2014-10-29 12786 0.83
2014-10-28 12681 -0.25
2014-10-27 12713 0.21
2014-10-24 12686 0.52
2014-10-23 12620 -0.03
2014-10-22 12624 0.26
2014-10-21 12591 -0.12
2014-10-20 12606 1.38
2014-10-17 12434 -0.14
2014-10-16 12452 -1.25
2014-10-15 12610 -0.05
2014-10-14 12616 -0.46
2014-10-10 12674 -0.53
2014-10-09 12741 0.63
2014-10-08 12661 -0.54
2014-10-07 12730 0.22
2014-10-06 12702 0.22
2014-10-03 12674 0.20
2014-10-02 12649 -0.48
2014-10-01 12710 0.13
2014-09-30 12694 -0.83
2014-09-29 12800 0.26
2014-09-26 12767 -1.34
2014-09-25 12940 0.76
2014-09-24 12842 -0.75
2014-09-22 12939 0.18
2014-09-19 12916 0.30
2014-09-18 12878 0.64
2014-09-17 12796 0.51
2014-09-16 12731 -0.94
2014-09-12 12852 0.09
2014-09-11 12841 0.50
2014-09-10 12777 -0.68
2014-09-09 12865 0.16
2014-09-08 12844 -0.08
2014-09-05 12854 0.11
2014-09-04 12840 0.42
2014-09-03 12786 0.37
2014-09-02 12739 0.07
2014-09-01 12730 0.41
2014-08-29 12678 -0.46
2014-08-28 12736 0.17
2014-08-27 12715 0.40
2014-08-26 12664 -0.17
2014-08-25 12686 0.08
2014-08-22 12676 0.37
2014-08-21 12629 0.06
2014-08-20 12622 0.35
2014-08-19 12578 0.31
2014-08-18 12539 -0.17
2014-08-15 12560 0.55
2014-08-14 12491 0.47
2014-08-13 12432 -0.18
2014-08-12 12454 0.57
2014-08-11 12383 0.58
2014-08-08 12312 -0.28
2014-08-07 12346 -0.54
2014-08-06 12413 -0.78
2014-08-05 12511 0.21
2014-08-04 12485 -0.40
2014-08-01 12535 -0.76
2014-07-31 12631 0.10
2014-07-30 12618 -0.15
2014-07-29 12637 -0.24
2014-07-28 12667 -0.09
2014-07-25 12678 0.01
2014-07-24 12677 0.46
2014-07-23 12619 0.29
2014-07-22 12583 0.99
2014-07-18 12460 -0.91
2014-07-17 12575 -0.06
2014-07-16 12582 -0.19
2014-07-15 12606 0.42
2014-07-14 12553 -0.10
2014-07-11 12565 -0.48
2014-07-10 12626 0.23
2014-07-09 12597 0.35
2014-07-08 12553 -0.44
2014-07-07 12608 0.08
2014-07-04 12598 0.37
2014-07-03 12551 0.06
2014-07-02 12544 0.05
2014-07-01 12538 0.06
2014-06-30 12530 0.04
2014-06-27 12525 -0.18
2014-06-26 12548 0.15
2014-06-25 12529 0.06
2014-06-24 12522 0.14
2014-06-23 12505 0.02
2014-06-20 12502 0.06
2014-06-19 12495 0.68
2014-06-18 12410 -0.44
2014-06-17 12465 -0.54
2014-06-16 12533 0.07
2014-06-13 12524 -0.05
2014-06-12 12530 -0.61
2014-06-11 12607 -0.41
2014-06-10 12659 -0.30
2014-06-09 12697 1.25
2014-06-06 12540 0.60
2014-06-05 12465 0.11
2014-06-04 12451 -0.13
2014-06-03 12467 -0.18
2014-06-02 12489 -0.05
2014-05-30 12495 0.36
2014-05-29 12450 -0.23
2014-05-28 12479 -0.55
2014-05-27 12548 -0.11
2014-05-26 12562 0.10
2014-05-23 12550 0.70
2014-05-22 12463 0.70
2014-05-21 12376 -0.51
2014-05-20 12440 0.01
2014-05-19 12439 0.19
2014-05-16 12415 -0.65
2014-05-15 12496 0.00
2014-05-14 12496 0.27
2014-05-13 12462 0.13
2014-05-12 12446 0.16
2014-05-09 12426 0.12
2014-05-08 12411 0.80
2014-05-07 12313 -0.06
2014-05-02 12321 0.25
2014-05-01 12290 0.07
2014-04-30 12282 0.96
2014-04-28 12165 -0.65
2014-04-25 12245 -0.07
2014-04-24 12254 -0.14
2014-04-23 12271 -0.37
2014-04-22 12316 -0.06
2014-04-21 12324 0.08
2014-04-18 12314 0.83
2014-04-17 12213 0.33
2014-04-16 12173 -0.29
2014-04-15 12209 0.07
2014-04-14 12200 -0.50
2014-04-11 12261 -0.70
2014-04-10 12347 0.38
2014-04-09 12300 -0.26
2014-04-08 12332 -0.10
2014-04-07 12344 0.35
2014-04-04 12301 -0.35
2014-04-03 12344 -0.05
2014-04-02 12350 0.63
2014-04-01 12273 0.83
2014-03-31 12172 1.03
2014-03-28 12048 0.89
2014-03-27 11942 -0.02
2014-03-26 11944 0.78
2014-03-25 11851 0.21
2014-03-24 11826 -0.30
2014-03-20 11862 0.36
2014-03-19 11819 -0.19
2014-03-18 11841 0.95
2014-03-17 11730 -0.09
2014-03-14 11740 -1.05
2014-03-13 11864 -0.07
2014-03-12 11872 -0.83
2014-03-11 11971 -0.09
2014-03-10 11982 -0.51
2014-03-07 12043 0.98
2014-03-06 11926 0.76
2014-03-05 11836 1.55
2014-03-04 11655 -0.24
2014-03-03 11683 -0.95
2014-02-28 11795 0.21
2014-02-27 11770 -0.46
2014-02-26 11824 -0.30
2014-02-25 11859 0.18
2014-02-24 11838 0.83
2014-02-21 11740 0.48
2014-02-20 11684 -0.87
2014-02-19 11786 -0.03
2014-02-18 11789 0.92
2014-02-17 11682 -0.16
2014-02-14 11701 0.10
2014-02-13 11689 -0.02
2014-02-12 11691 -0.01
2014-02-10 11692 0.55
2014-02-07 11628 1.01
2014-02-06 11512 0.30
2014-02-05 11477 1.78
2014-02-04 11276 -1.50
2014-02-03 11448 -0.89
2014-01-31 11551 0.62
2014-01-30 11480 -2.47
2014-01-29 11771 1.20
2014-01-28 11631 0.22
2014-01-27 11605 -2.00
2014-01-24 11842 -1.73
2014-01-23 12050 0.26
2014-01-22 12019 -0.59
2014-01-21 12090 0.37
2014-01-20 12045 -0.61
2014-01-17 12119 -0.44
2014-01-16 12172 0.00
2014-01-15 12172 0.83
2014-01-14 12072 -0.89
2014-01-10 12181 0.30
2014-01-09 12145 -0.33
2014-01-08 12185 0.56
2014-01-07 12117 -0.27
2014-01-06 12150 -1.53
2013-12-30 12339 -0.02
2013-12-27 12341 0.10
2013-12-26 12329 0.32
2013-12-25 12290 0.16
2013-12-24 12270 0.08
2013-12-20 12260 -0.36
2013-12-19 12304 1.05
2013-12-18 12176 -0.60
2013-12-17 12250 0.11
2013-12-16 12237 -0.07
2013-12-13 12245 0.96
2013-12-12 12129 -0.76
2013-12-11 12222 -0.25
2013-12-10 12253 0.56
2013-12-09 12185 1.90
2013-12-06 11958 -0.02
2013-12-05 11960 -0.47
2013-12-04 12017 -0.37
2013-12-03 12062 -0.12
2013-12-02 12077 -0.22
2013-11-29 12104 0.77
2013-11-28 12012 -0.05
2013-11-27 12018 -0.30
2013-11-26 12054 -0.25
2013-11-25 12084 0.62
2013-11-22 12010 0.29
2013-11-21 11975 -0.18
2013-11-20 11997 0.17
2013-11-19 11977 0.04
2013-11-18 11972 0.23
2013-11-15 11944 1.25
2013-11-14 11797 0.31
2013-11-13 11761 0.25
2013-11-12 11732 -0.51
2013-11-11 11792 0.17
2013-11-08 11772 -0.73
2013-11-07 11859 0.17
2013-11-06 11839 -1.03
2013-11-05 11962 -0.42
2013-11-01 12012 -1.52
2013-10-31 12198 0.11
2013-10-30 12184 0.28
2013-10-29 12150 -0.25
2013-10-28 12181 0.63
2013-10-25 12105 -0.21
2013-10-24 12130 -0.68
2013-10-23 12213 0.90
2013-10-22 12104 -0.12
2013-10-21 12119 -0.02
2013-10-18 12122 0.10
2013-10-17 12110 0.98
2013-10-16 11993 -0.17
2013-10-15 12014 0.59
2013-10-11 11944 1.31
2013-10-10 11789 0.49
2013-10-09 11731 0.26
2013-10-08 11700 -0.50
2013-10-07 11759 0.16
2013-10-04 11740 -0.03
2013-10-03 11744 0.06
2013-10-02 11737 -0.15
2013-10-01 11755 0.97
2013-09-30 11642 -1.97
2013-09-27 11876 0.20
2013-09-26 11852 -0.80
2013-09-25 11947 -0.45
2013-09-24 12001 -1.37
2013-09-20 12168 1.86
2013-09-19 11946 1.20
2013-09-18 11804 0.24
2013-09-17 11776 0.87
2013-09-13 11675 -0.25
2013-09-12 11704 0.19
2013-09-11 11682 0.76
2013-09-10 11594 1.07
2013-09-09 11471 0.68
2013-09-06 11394 -0.23
2013-09-05 11420 0.53
2013-09-04 11360 -0.96
2013-09-03 11470 1.33
2013-09-02 11319 0.30
2013-08-30 11285 0.43
2013-08-29 11237 0.46
2013-08-28 11186 -1.55
2013-08-27 11362 -1.19
2013-08-26 11499 0.52
2013-08-23 11440 1.19
2013-08-22 11306 -1.29
2013-08-21 11454 0.15
2013-08-20 11437 -0.97
2013-08-19 11549 -0.46
2013-08-16 11602 -1.03
2013-08-15 11723 -0.53
2013-08-14 11785 0.08
2013-08-13 11776 0.78
2013-08-12 11685 -0.61
2013-08-09 11757 0.95
2013-08-08 11646 -0.83
2013-08-07 11744 -0.79
2013-08-06 11837 -1.04
2013-08-05 11961 0.77
2013-08-02 11870 1.12
2013-08-01 11739 -0.34
2013-07-31 11779 -0.27
2013-07-30 11811 -0.28
2013-07-29 11844 -1.69
2013-07-26 12048 -1.30
2013-07-25 12207 -0.25
2013-07-24 12237 0.27
2013-07-23 12204 0.02
2013-07-22 12201 -0.55
2013-07-19 12268 0.75
2013-07-18 12177 0.72
2013-07-17 12090 -0.23
2013-07-16 12118 1.53
2013-07-12 11935 -0.39
2013-07-11 11982 -0.96
2013-07-10 12098 0.43
2013-07-09 12046 0.08
2013-07-08 12036 -0.33
2013-07-05 12076 0.54
2013-07-04 12011 -1.03
2013-07-03 12136 0.78
2013-07-02 12042 0.54
2013-07-01 11977 0.83
2013-06-28 11878 2.00
2013-06-27 11645 -0.30
2013-06-26 11680 0.85
2013-06-25 11582 -0.68
2013-06-24 11661 0.74
2013-06-21 11575 -1.67
2013-06-20 11771 -0.42
2013-06-19 11821 -0.29
2013-06-18 11855 -0.11
2013-06-17 11868 0.20
2013-06-14 11844 0.79
2013-06-13 11751 -1.00
2013-06-12 11870 -2.48
2013-06-11 12172 -0.27
2013-06-10 12205 0.20
2013-06-07 12181 -2.00
2013-06-06 12430 -2.28
2013-06-05 12720 1.20
2013-06-04 12569 -0.47
2013-06-03 12628 -1.73
2013-05-31 12850 -0.86
2013-05-30 12961 -1.74
2013-05-29 13190 -0.29
2013-05-28 13229 0.48
2013-05-27 13166 -1.57
2013-05-24 13376 -1.26
2013-05-23 13547 0.19
2013-05-22 13521 -0.16
2013-05-21 13542 -0.40
2013-05-20 13597 0.11
2013-05-17 13582 -0.03
2013-05-16 13586 -0.20
2013-05-15 13613 -0.01
2013-05-14 13614 -0.35
2013-05-13 13662 0.28
2013-05-10 13624 1.84
2013-05-09 13378 0.50
2013-05-08 13312 -0.22
2013-05-07 13341 2.29
2013-05-02 13042 -0.02
2013-05-01 13045 -0.60
2013-04-30 13124 -0.91
2013-04-26 13244 -0.20
2013-04-25 13270 0.21
2013-04-24 13242 0.27
2013-04-23 13207 -0.56
2013-04-22 13281 1.60
2013-04-19 13072 0.52
2013-04-18 13004 -0.64
2013-04-17 13088 1.87
2013-04-16 12848 -2.62
2013-04-15 13194 -1.08
2013-04-12 13338 0.16
2013-04-11 13317 0.56
2013-04-10 13243 0.16
2013-04-09 13222 1.75
2013-04-08 12994 2.59
2013-04-05 12666 4.93
2013-04-04 12071 -0.95
2013-04-03 12187 0.46
2013-04-02 12131 -1.21
2013-04-01 12280 0.30
2013-03-29 12243 -0.15
2013-03-28 12261 -0.41
2013-03-27 12311 0.79
2013-03-26 12214 -1.13
2013-03-25 12353 0.18
2013-03-22 12331 -1.13
2013-03-21 12472 -0.10
2013-03-19 12485 0.84
2013-03-18 12381 -1.69
2013-03-15 12594 0.33
2013-03-14 12553 -0.41
2013-03-13 12605 -0.39
2013-03-12 12654 0.48
2013-03-11 12593 1.03
2013-03-08 12464 1.24
2013-03-07 12311 0.47
2013-03-06 12253 0.06
2013-03-05 12246 -0.26
2013-03-04 12278 0.92
2013-03-01 12166 -0.07
2013-02-28 12175 0.74
2013-02-27 12085 -0.76
2013-02-26 12178 -1.73
2013-02-25 12392 0.90
2013-02-22 12281 -1.01
2013-02-21 12406 -0.10
2013-02-20 12418 -0.04
2013-02-19 12423 0.10
2013-02-18 12411 0.75
2013-02-15 12318 -0.60
2013-02-14 12392 0.19
2013-02-13 12369 -0.76
2013-02-12 12464 0.79
2013-02-08 12366 0.10
2013-02-07 12354 -0.46
2013-02-06 12411 1.82
2013-02-05 12189 -0.92
2013-02-04 12302 1.53
2013-02-01 12117 1.03
2013-01-31 11994 0.17
2013-01-30 11974 0.73
2013-01-29 11887 -0.87
2013-01-28 11991 0.61
2013-01-25 11918 2.33
2013-01-24 11647 -0.44
2013-01-23 11699 -1.16
2013-01-22 11836 -0.19
2013-01-21 11859 -0.38
2013-01-18 11904 1.70
2013-01-17 11705 0.14
2013-01-16 11689 -1.56
2013-01-15 11874 0.55
2013-01-11 11809 1.57
2013-01-10 11627 1.48
2013-01-09 11457 -0.60
2013-01-08 11526 -0.37
2013-01-07 11569 0.47
2013-01-04 11515 1.06
2012-12-28 11394 1.37
2012-12-27 11240 0.72
2012-12-26 11160 0.54
2012-12-25 11100 0.02
2012-12-21 11098 0.33
2012-12-20 11062 -0.24
2012-12-19 11089 0.98
2012-12-18 10981 -0.24
2012-12-17 11007 0.58
2012-12-14 10944 0.16
2012-12-13 10926 1.26
2012-12-12 10790 0.43
2012-12-11 10744 -0.15
2012-12-10 10760 0.22
2012-12-07 10736 0.26
2012-12-06 10708 0.79
2012-12-05 10624 0.17
2012-12-04 10606 -0.22
2012-12-03 10629 0.22
2012-11-30 10606 0.44
2012-11-29 10560 -0.17
2012-11-28 10578 0.23
2012-11-27 10554 -0.57
2012-11-26 10614 0.72
2012-11-22 10538 0.45
2012-11-21 10491 0.80
2012-11-20 10408 0.37
2012-11-19 10370 0.47
2012-11-16 10321 1.12
2012-11-15 10207 0.75
2012-11-14 10131 -0.38
2012-11-13 10170 0.05
2012-11-12 10165 0.09
2012-11-09 10156 -0.85
2012-11-08 10243 -0.37
2012-11-07 10281 0.49
2012-11-06 10231 -0.47
2012-11-05 10279 -0.05
2012-11-02 10284 0.71
2012-11-01 10211 0.32
2012-10-31 10178 0.13
2012-10-30 10165 -0.05
2012-10-29 10170 -0.74
2012-10-26 10246 0.49
2012-10-25 10196 -0.08
2012-10-24 10204 -0.73
2012-10-23 10279 0.85
2012-10-22 10192 -0.19
2012-10-19 10211 0.13
2012-10-18 10198 0.84
2012-10-17 10113 0.58
2012-10-16 10055 0.80
2012-10-15 9975 -0.35
2012-10-12 10010 1.12
2012-10-11 9899 -0.20
2012-10-10 9919 -0.20
2012-10-09 9939 -1.16
2012-10-05 10056 0.32
2012-10-04 10024 0.38
2012-10-03 9986 0.37
2012-10-02 9949 0.20
2012-10-01 9929 0.18
2012-09-28 9911 0.23
2012-09-27 9888 -0.19
2012-09-26 9907 -0.07
2012-09-25 9914 -0.54
2012-09-24 9968 -0.04
2012-09-21 9972 -0.17
2012-09-20 9989 -0.60
2012-09-19 10049 0.09
2012-09-18 10040 1.30
2012-09-14 9911 0.56
2012-09-13 9856 -0.43
2012-09-12 9899 0.06
2012-09-11 9893 -0.17
2012-09-10 9910 0.14
2012-09-07 9896 0.99
2012-09-06 9799 0.15
2012-09-05 9784 0.12
2012-09-04 9772 0.41
2012-09-03 9732 0.29
2012-08-31 9704 -0.41
2012-08-30 9744 -0.58
2012-08-29 9801 -0.07
2012-08-28 9808 -0.51
2012-08-27 9858 0.01
2012-08-24 9857 -0.06
2012-08-23 9863 -0.45
2012-08-22 9908 0.22
2012-08-21 9886 -0.21
2012-08-20 9907 0.05
2012-08-17 9902 0.35
2012-08-16 9867 0.10
2012-08-15 9857 0.40
2012-08-14 9818 -0.15
2012-08-13 9833 -0.64
2012-08-10 9896 0.06
2012-08-09 9890 0.02
2012-08-08 9888 0.15
2012-08-07 9873 -0.26
2012-08-06 9899 2.18
2012-08-03 9688 -0.81
2012-08-02 9767 0.43
2012-08-01 9725 -0.23
2012-07-31 9747 -0.47
2012-07-30 9793 0.68
2012-07-27 9727 1.45
2012-07-26 9588 0.69
2012-07-25 9522 -1.02
2012-07-24 9620 -1.13
2012-07-23 9730 -1.05
2012-07-20 9833 0.43
2012-07-19 9791 -0.37
2012-07-18 9827 0.74
2012-07-17 9755 0.56
2012-07-13 9701 -0.52
2012-07-12 9752 0.56
2012-07-11 9698 0.03
2012-07-10 9695 0.11
2012-07-09 9684 -1.38
2012-07-06 9820 -0.15
2012-07-05 9835 -0.16
2012-07-04 9851 0.89
2012-07-03 9764 -0.17
2012-07-02 9781 2.77
2012-06-29 9517 -0.61
2012-06-28 9575 0.28
2012-06-27 9548 0.14
2012-06-26 9535 -1.10
2012-06-25 9641 0.36
2012-06-22 9606 -0.30
2012-06-21 9635 0.63
2012-06-20 9575 0.96
2012-06-19 9484 -0.65
2012-06-18 9546 0.77
2012-06-15 9473 0.48
2012-06-14 9428 0.22
2012-06-13 9407 0.52
2012-06-12 9358 -1.68
2012-06-11 9518 0.45
2012-06-08 9475 0.54
2012-06-07 9424 2.22
2012-06-06 9219 0.77
2012-06-05 9149 0.94
2012-06-04 9064 -0.73
2012-06-01 9131 -0.78
2012-05-31 9203 -2.02
2012-05-30 9393 -0.07
2012-05-29 9400 0.11
2012-05-28 9390 -0.04
2012-05-25 9394 0.25
2012-05-24 9371 -0.98
2012-05-23 9464 -0.48
2012-05-22 9510 0.61
2012-05-21 9452 -0.15
2012-05-18 9466 -1.58
2012-05-17 9618 -0.11
2012-05-16 9629 -0.44
2012-05-15 9672 -1.35
2012-05-14 9804 -0.14
2012-05-11 9818 0.64
2012-05-10 9756 -1.29
2012-05-09 9883 -1.00
2012-05-08 9983 0.31
2012-05-07 9952 -1.27
2012-05-02 10080 0.70
2012-05-01 10010 -1.35
2012-04-27 10147 -0.16
2012-04-26 10163 0.48
2012-04-25 10114 0.86
2012-04-24 10028 -0.88
2012-04-23 10117 0.12
2012-04-20 10105 0.41
2012-04-19 10064 0.08
2012-04-18 10056 1.19
2012-04-17 9938 -0.36
2012-04-16 9974 -0.69
2012-04-13 10043 0.66
2012-04-12 9977 0.69
2012-04-11 9909 -2.11
2012-04-10 10123 0.57
2012-04-09 10066 -1.28
2012-04-06 10197 -0.13
2012-04-05 10210 -1.20
2012-04-04 10334 1.12
2012-04-03 10220 -1.52
2012-04-02 10378 1.53
2012-03-30 10222 -0.77
2012-03-29 10301 -0.66
2012-03-28 10369 -0.11
2012-03-27 10380 0.85
2012-03-26 10293 0.48
2012-03-23 10244 -1.20
2012-03-22 10368 -0.37
2012-03-21 10407 -0.19
2012-03-19 10427 0.24
2012-03-16 10402 -0.15
2012-03-15 10418 -0.13
2012-03-14 10432 1.06
2012-03-13 10323 -0.12
2012-03-12 10335 0.35
2012-03-09 10299 1.32
2012-03-08 10165 1.04
2012-03-07 10060 -2.01
2012-03-06 10266 -0.43
2012-03-05 10310 -0.05
2012-03-02 10315 0.36
2012-03-01 10278 0.36
2012-02-29 10241 1.07
2012-02-28 10133 -1.19
2012-02-27 10255 1.65
2012-02-24 10089 -0.17
2012-02-23 10106 0.52
2012-02-22 10054 -0.10
2012-02-21 10064 0.21
2012-02-20 10043 1.55
2012-02-17 9890 1.02
2012-02-16 9790 -0.34
2012-02-15 9823 1.00
2012-02-14 9726 -0.10
2012-02-13 9736 -0.58
2012-02-10 9793 0.79
2012-02-09 9716 0.33
2012-02-08 9684 0.95
2012-02-07 9593 0.06
2012-02-06 9587 0.63
2012-02-03 9527 0.16
2012-02-02 9512 1.15
2012-02-01 9404 -0.06
2012-01-31 9410 -0.90
2012-01-30 9495 0.00
2012-01-27 9495 0.15
2012-01-26 9481 0.72
2012-01-25 9413 0.89
2012-01-24 9330 0.75
2012-01-23 9261 -0.04
2012-01-20 9265 1.10
2012-01-19 9164 1.21
2012-01-18 9054 0.50
2012-01-17 9009 0.40
2012-01-16 8973 -0.70
2012-01-13 9036 0.67
2012-01-12 8976 0.07
2012-01-11 8970 0.83
2012-01-10 8896 -0.29
2012-01-06 8922 0.20
2012-01-05 8904 -0.46
2012-01-04 8945 -0.35
2011-12-30 8976 -0.36
2011-12-29 9008 -0.75
2011-12-28 9076 -0.42
2011-12-27 9114 0.13
2011-12-26 9102 0.14
2011-12-22 9089 0.06
2011-12-21 9084 0.93
2011-12-20 9000 -0.03
2011-12-19 9003 0.04
2011-12-16 8999 0.18
2011-12-15 8983 -0.34
2011-12-14 9014 -0.60
2011-12-13 9068 -1.17
2011-12-12 9175 0.51
2011-12-09 9128 -1.08
2011-12-08 9228 -0.09
2011-12-07 9236 0.03
2011-12-06 9233 -0.08
2011-12-05 9240 0.81
2011-12-02 9166 0.61
2011-12-01 9110 1.30
2011-11-30 8993 0.30
2011-11-29 8966 1.37
2011-11-28 8845 0.11
2011-11-25 8835 -0.07
2011-11-24 8841 -1.41
2011-11-22 8967 -1.02
2011-11-21 9059 -0.06
2011-11-18 9064 -0.04
2011-11-17 9068 -0.25
2011-11-16 9091 -0.93
2011-11-15 9176 -1.12
2011-11-14 9280 0.59
2011-11-11 9226 -0.27
2011-11-10 9251 -1.69
2011-11-09 9410 0.27
2011-11-08 9385 -0.13
2011-11-07 9397 -0.14
2011-11-04 9410 1.07
2011-11-02 9310 -1.64
2011-11-01 9465 0.44
2011-10-31 9424 0.91
2011-10-28 9339 1.79
2011-10-27 9175 0.27
2011-10-26 9150 -0.27
2011-10-25 9175 1.01
2011-10-24 9083 0.06
2011-10-21 9078 -0.98
2011-10-20 9168 -0.02
2011-10-19 9170 -0.01
2011-10-18 9171 -1.62
2011-10-17 9322 1.38
2011-10-14 9195 -0.71
2011-10-13 9261 1.94
2011-10-12 9085 -0.38
2011-10-11 9120 1.83
2011-10-07 8956 0.95
2011-10-06 8872 1.19
2011-10-05 8768 0.55
2011-10-04 8720 -1.61
2011-10-03 8863 -0.43
2011-09-30 8901 0.36
2011-09-29 8869 -1.02
2011-09-28 8960 1.61
2011-09-27 8818 -0.10
2011-09-26 8827 -1.44
2011-09-22 8956 -1.85
2011-09-21 9125 -0.20
2011-09-20 9143 -2.86
2011-09-16 9412 0.17
2011-09-15 9396 -1.24
2011-09-14 9514 -0.44
2011-09-13 9556 -1.46
2011-09-12 9698 -1.20
2011-09-09 9816 -0.17
2011-09-08 9833 0.10
2011-09-07 9823 0.73
2011-09-06 9752 -0.67
2011-09-05 9818 -0.83
2011-09-02 9900 -0.18
2011-09-01 9918 0.66
2011-08-31 9853 -0.38
2011-08-30 9891 0.60
2011-08-29 9832 -0.18
2011-08-26 9850 0.66
2011-08-25 9785 -0.67
2011-08-24 9851 0.46
2011-08-23 9806 0.25
2011-08-22 9782 0.03
2011-08-19 9779 -0.46
2011-08-18 9824 0.36
2011-08-17 9789 -0.21
2011-08-16 9810 0.91
2011-08-15 9722 0.61
2011-08-12 9663 0.34
2011-08-11 9630 -0.87
2011-08-10 9715 -0.14
2011-08-09 9729 -2.37
2011-08-08 9965 -1.11
2011-08-05 10077 0.08
2011-08-04 10069 1.40
2011-08-03 9930 -0.73
2011-08-02 10003 -0.58
2011-08-01 10061 0.43
2011-07-29 10018 -0.25
2011-07-28 10043 -0.23
2011-07-27 10066 0.21
2011-07-26 10045 -0.04
2011-07-25 10049 -0.57
2011-07-22 10107 0.47
2011-07-21 10060 -0.20
2011-07-20 10080 0.87
2011-07-19 9993 -0.70
2011-07-15 10063 0.47
2011-07-14 10016 -0.33
2011-07-13 10049 -1.14
2011-07-12 10165 -1.64
2011-07-11 10335 -1.10
2011-07-08 10450 0.92
2011-07-07 10355 0.03
2011-07-06 10352 -0.32
2011-07-05 10385 0.22
2011-07-04 10362 0.69
2011-07-01 10291 0.39
2011-06-30 10251 0.28
2011-06-29 10222 0.55
2011-06-28 10166 0.18
2011-06-27 10148 -0.11
2011-06-24 10159 -0.36
2011-06-23 10196 0.15
2011-06-22 10181 0.39
2011-06-21 10141 0.18
2011-06-20 10123 -0.05
2011-06-17 10128 -0.91
2011-06-16 10221 -0.54
2011-06-15 10276 0.54
2011-06-14 10221 -0.14
2011-06-13 10235 -0.34
2011-06-10 10270 0.32
2011-06-09 10237 -0.37
2011-06-08 10275 0.44
2011-06-07 10230 -0.55
2011-06-06 10287 -0.36
2011-06-03 10324 0.45
2011-06-02 10278 -0.77
2011-06-01 10358 1.20
2011-05-31 10235 0.21
2011-05-30 10214 0.28
2011-05-27 10185 -0.71
2011-05-26 10258 -0.08
2011-05-25 10266 0.56
2011-05-24 10209 -0.81
2011-05-23 10292 -0.43
2011-05-20 10336 0.34
2011-05-19 10301 0.89
2011-05-18 10210 0.86
2011-05-17 10123 0.26
2011-05-16 10097 -1.08
2011-05-13 10207 -0.27
2011-05-12 10235 -0.59
2011-05-11 10296 1.09
2011-05-10 10185 -0.70
2011-05-09 10257 0.43
2011-05-06 10213 -2.30
2011-05-02 10453 -0.65
2011-04-28 10521 1.34
2011-04-27 10382 0.07
2011-04-26 10375 -0.55
2011-04-25 10432 0.54
2011-04-22 10376 -0.36
2011-04-21 10413 -0.19
2011-04-20 10433 1.21
2011-04-19 10308 -1.43
2011-04-18 10458 -0.43
2011-04-15 10503 0.25
2011-04-14 10477 -0.53
2011-04-13 10533 -0.61
2011-04-12 10598 -1.23
2011-04-11 10730 0.49
2011-04-08 10678 -0.25
2011-04-07 10705 0.88
2011-04-06 10612 1.31
2011-04-05 10475 0.37
2011-04-04 10436 1.48
2011-04-01 10284 0.71
2011-03-31 10212 0.96
2011-03-30 10115 1.03
2011-03-29 10012 0.03
2011-03-28 10009 0.39
2011-03-25 9970 0.53
2011-03-24 9917 0.02
2011-03-23 9915 0.05
2011-03-22 9910 0.43
2011-03-18 9868 3.31
2011-03-17 9552 -2.99
2011-03-16 9846 -1.31
2011-03-15 9977 -0.08
2011-03-14 9985 -0.69
2011-03-11 10054 -0.30
2011-03-10 10084 0.08
2011-03-09 10076 0.69
2011-03-08 10007 0.00
2011-03-07 10007 0.08
2011-03-04 9999 0.87
2011-03-03 9913 0.46
2011-03-02 9868 -0.50
2011-03-01 9918 0.92
2011-02-28 9828 -0.12
2011-02-25 9840 -0.09
2011-02-24 9849 -0.78
2011-02-23 9926 -0.51
2011-02-22 9977 -0.65
2011-02-21 10042 0.06
2011-02-18 10036 0.04
2011-02-17 10032 0.40
2011-02-16 9992 0.55
2011-02-15 9937 -0.17
2011-02-14 9954 0.55
2011-02-10 9900 0.10
2011-02-09 9890 -0.01
2011-02-08 9891 0.52
2011-02-07 9840 0.77
2011-02-04 9765 -0.50
2011-02-03 9814 0.15
2011-02-02 9799 0.11
2011-02-01 9788 0.44
2011-01-31 9745 -2.04
2011-01-28 9948 0.71
2011-01-27 9878 0.16
2011-01-26 9862 -0.56
2011-01-25 9918 0.21
2011-01-24 9897 -0.31
2011-01-21 9928 0.11
2011-01-20 9917 -0.48
2011-01-19 9965 0.13
2011-01-18 9952 -0.38
2011-01-17 9990 -0.01
2011-01-14 9991 -0.30
2011-01-13 10021 0.50
2011-01-12 9971 0.88
2011-01-11 9884 -1.40
2011-01-07 10024 -0.63
2011-01-06 10088 1.32
2011-01-05 9957 0.48
2011-01-04 9909 1.35
2010-12-30 9777 -0.35
2010-12-29 9811 -0.72
2010-12-28 9882 -0.26
2010-12-27 9908 -0.07
2010-12-24 9915 -0.42
2010-12-22 9957 0.38
2010-12-21 9919 -0.64
2010-12-20 9983 -0.43
2010-12-17 10026 0.10
2010-12-16 10016 -0.16
2010-12-15 10032 0.45
2010-12-14 9987 -0.03
2010-12-13 9990 0.32
2010-12-10 9958 -0.44
2010-12-09 10002 0.27
2010-12-08 9975 1.00
2010-12-07 9876 -0.59
2010-12-06 9935 -0.42
2010-12-03 9977 0.15
2010-12-02 9962 1.53
2010-12-01 9812 -0.64
2010-11-30 9875 -0.43
2010-11-29 9918 -0.75
2010-11-26 9993 0.36
2010-11-25 9957 0.13
2010-11-24 9944 -2.19
2010-11-22 10167 0.14
2010-11-19 10153 1.28
2010-11-18 10025 0.10
2010-11-17 10015 -0.85
2010-11-16 10101 0.64
2010-11-15 10037 -0.40
2010-11-12 10077 -0.41
2010-11-11 10118 0.38
2010-11-10 10080 0.62
2010-11-09 10018 -0.95
2010-11-08 10114 0.25
2010-11-05 10089 0.20
2010-11-04 10069 1.57
2010-11-02 9913 0.27
2010-11-01 9886 0.06
2010-10-29 9880 -0.65
2010-10-28 9945 -0.30
2010-10-27 9975 0.45
2010-10-26 9930 -0.52
2010-10-25 9982 0.21
2010-10-22 9961 -0.02
2010-10-21 9963 0.44
2010-10-20 9919 -1.21
2010-10-19 10040 0.24
2010-10-18 10016 -0.60
2010-10-15 10076 -0.24
2010-10-14 10100 0.42
2010-10-13 10058 -0.30
2010-10-12 10088 -0.22
2010-10-08 10110 -0.88
2010-10-07 10200 0.06
2010-10-06 10194 0.83
2010-10-05 10110 -0.42
2010-10-04 10153 0.30
2010-10-01 10123 0.04
2010-09-30 10119 0.04
2010-09-29 10115 -0.02
2010-09-28 10117 0.32
2010-09-27 10085 0.44
2010-09-24 10041 -0.34
2010-09-22 10075 -0.28
2010-09-21 10103 0.02
2010-09-17 10101 0.21
2010-09-16 10080 1.68
2010-09-15 9913 1.07
2010-09-14 9808 -0.55
2010-09-13 9862 0.53
2010-09-10 9810 0.50
2010-09-09 9761 0.47
2010-09-08 9715 -0.84
2010-09-07 9797 -0.56
2010-09-06 9852 0.59
2010-09-03 9794 0.24
2010-09-02 9771 0.98
2010-09-01 9676 -0.53
2010-08-31 9728 -2.08
2010-08-30 9935 2.11
2010-08-27 9730 -0.47
2010-08-26 9776 0.55
2010-08-25 9723 -1.01
2010-08-24 9822 -0.99
2010-08-23 9920 0.24
2010-08-20 9896 -0.53
2010-08-19 9949 0.30
2010-08-18 9919 1.04
2010-08-17 9817 -0.04
2010-08-16 9821 -0.79
2010-08-13 9899 1.40
2010-08-12 9762 -1.14
2010-08-11 9875 -0.92
2010-08-10 9967 0.62
2010-08-09 9906 -0.18
2010-08-06 9924 -0.25
2010-08-05 9949 0.77
2010-08-04 9873 -0.97
2010-08-03 9970 0.42
2010-08-02 9928 0.41
2010-07-30 9887 -0.39
2010-07-29 9926 -0.30
2010-07-28 9956 1.09
2010-07-27 9849 -0.41
2010-07-26 9890 0.69
2010-07-23 9822 1.46
2010-07-22 9681 -0.69
2010-07-21 9748 0.79
2010-07-20 9672 -1.29
2010-07-16 9798 -0.63
2010-07-15 9860 -0.88
2010-07-14 9948 0.74
2010-07-13 9875 -0.40
2010-07-12 9915 0.52
2010-07-09 9864 1.01
2010-07-08 9765 0.88
2010-07-07 9680 1.10
2010-07-06 9575 -0.54
2010-07-05 9627 0.34
2010-07-02 9594 -0.22
2010-07-01 9615 0.20
2010-06-30 9596 -1.85
2010-06-29 9777 0.02
2010-06-28 9775 -0.19
2010-06-25 9794 -0.67
2010-06-24 9860 -0.96
2010-06-23 9956 -0.96
2010-06-22 10052 0.84
2010-06-21 9968 0.38
2010-06-18 9930 -0.19
2010-06-17 9949 -0.10
2010-06-16 9959 0.10
2010-06-15 9949 0.55
2010-06-14 9895 0.01
2010-06-11 9894 1.69
2010-06-10 9730 0.50
2010-06-09 9682 0.03
2010-06-08 9679 0.62
2010-06-07 9619 -3.73
2010-06-04 9992 0.72
2010-06-03 9921 1.34
2010-06-02 9790 -0.03
2010-06-01 9793 -0.50
2010-05-31 9842 0.22
2010-05-28 9820 2.63
2010-05-27 9568 0.58
2010-05-26 9513 -0.77
2010-05-25 9587 -0.11
2010-05-24 9598 1.07
2010-05-21 9496 -3.20
2010-05-20 9810 -0.90
2010-05-19 9899 -1.22
2010-05-18 10021 -0.06
2010-05-17 10027 -2.04
2010-05-14 10236 -0.38
2010-05-13 10275 1.26
2010-05-12 10147 -0.45
2010-05-11 10193 3.24
2010-05-10 9873 1.37
2010-05-07 9740 -4.11
2010-05-06 10158 -4.23
2010-04-30 10607 1.65
2010-04-28 10435 -1.87
2010-04-27 10634 -0.17
2010-04-26 10652 1.45
2010-04-23 10500 -0.05
2010-04-22 10505 0.03
2010-04-21 10502 0.85
2010-04-20 10414 0.17
2010-04-19 10396 -1.35
2010-04-16 10538 -0.74
2010-04-15 10617 0.46
2010-04-14 10568 0.58
2010-04-13 10507 0.22
2010-04-12 10484 0.11
2010-04-09 10472 0.25
2010-04-08 10446 -0.67
2010-04-07 10516 -0.64
2010-04-06 10584 0.11
2010-04-05 10572 0.62
2010-04-02 10507 1.01
2010-04-01 10402 1.17
2010-03-31 10282 0.97
2010-03-30 10183 0.25
2010-03-29 10158 0.33
2010-03-26 10125 0.59
2010-03-25 10066 0.86
2010-03-24 9980 0.53
2010-03-23 9927 -0.64
2010-03-19 9991 -0.44
2010-03-18 10035 0.43
2010-03-17 9992 0.80
2010-03-16 9913 -0.76
2010-03-15 9989 0.58
2010-03-12 9931 0.05
2010-03-11 9926 0.96
2010-03-10 9832 -0.12
2010-03-09 9844 -0.21
2010-03-08 9865 1.77
2010-03-05 9693 0.85
2010-03-04 9611 0.29
2010-03-03 9583 -0.19
2010-03-02 9601 0.57
2010-03-01 9547 0.51
2010-02-26 9499 -1.23
2010-02-25 9617 0.23
2010-02-24 9595 -1.52
2010-02-23 9743 -0.44
2010-02-22 9786 0.02
2010-02-19 9784 0.71
2010-02-18 9715 0.88
2010-02-17 9630 1.16
2010-02-16 9520 -0.13
2010-02-15 9532 0.27
2010-02-12 9506 0.23
2010-02-10 9484 1.26
2010-02-09 9366 0.14
2010-02-08 9353 -0.90
2010-02-05 9438 -2.80
2010-02-04 9710 0.14
2010-02-03 9696 -0.04
2010-02-02 9700 1.14
2010-02-01 9591 0.95
2010-01-29 9501 -0.61
2010-01-28 9559 0.33
2010-01-27 9528 -1.34
2010-01-26 9657 0.71
2010-01-25 9589 -0.45
2010-01-22 9632 -1.70
2010-01-21 9799 -1.28
2010-01-20 9926 0.39
2010-01-19 9887 0.22
2010-01-18 9865 -0.62
2010-01-15 9927 -0.29
2010-01-14 9956 0.50
2010-01-13 9906 -1.20
2010-01-12 10026 0.05
2010-01-08 10021 0.65
2010-01-07 9956 1.51
2010-01-06 9808 -0.76
2010-01-05 9883 0.52
2010-01-04 9832 1.16
2009-12-30 9719 0.60
2009-12-29 9661 -0.12
2009-12-28 9673 0.20
2009-12-25 9654 0.25
2009-12-24 9630 1.27
2009-12-22 9509 0.36
2009-12-21 9475 1.26
2009-12-18 9357 -1.90
2009-12-17 9538 0.43
2009-12-16 9497 0.50
2009-12-15 9450 0.24
2009-12-14 9427 0.26
2009-12-11 9403 0.47
2009-12-10 9359 -0.46
2009-12-09 9402 -1.91
2009-12-08 9585 -1.30
2009-12-07 9711 1.93
2009-12-04 9527 0.58
2009-12-03 9472 1.26
2009-12-02 9354 1.62
2009-12-01 9205 -0.66
2009-11-30 9266 0.59
2009-11-27 9212 -2.51
2009-11-26 9449 -0.39
2009-11-25 9486 -0.39
2009-11-24 9523 0.27
2009-11-20 9497 -1.18
2009-11-19 9610 0.27
2009-11-18 9584 -0.29
2009-11-17 9612 0.39
2009-11-16 9575 -0.55
2009-11-13 9628 -0.09
2009-11-12 9637 0.88
2009-11-11 9553 -0.64
2009-11-10 9615 1.36
2009-11-09 9486 -0.41
2009-11-06 9525 0.14
2009-11-05 9512 1.74
2009-11-04 9349 -0.12
2009-11-02 9360 -2.41
2009-10-30 9591 2.40
2009-10-29 9366 -2.34
2009-10-28 9590 -1.20
2009-10-27 9706 -1.17
2009-10-26 9821 0.51
2009-10-23 9771 0.02
2009-10-22 9769 0.78
2009-10-21 9693 -0.37
2009-10-20 9729 0.14
2009-10-19 9715 -0.59
2009-10-16 9773 1.26
2009-10-15 9651 0.87
2009-10-14 9568 0.22
2009-10-13 9547 1.25
2009-10-09 9429 1.00
2009-10-08 9336 -0.64
2009-10-07 9396 0.41
2009-10-06 9358 0.25
2009-10-05 9335 0.96
2009-10-02 9246 -1.17
2009-10-01 9355 -0.03
2009-09-30 9358 -0.17
2009-09-29 9374 1.41
2009-09-28 9244 -1.91
2009-09-25 9424 -0.67
2009-09-24 9488 -0.14
2009-09-18 9501 0.15
2009-09-17 9487 1.19
2009-09-16 9375 0.44
2009-09-15 9334 0.37
2009-09-14 9300 -0.86
2009-09-11 9381 -0.68
2009-09-10 9445 -0.34
2009-09-09 9477 0.18
2009-09-08 9460 0.35
2009-09-07 9427 1.05
2009-09-04 9329 1.39
2009-09-03 9201 -0.79
2009-09-02 9274 -1.01
2009-09-01 9369 0.03
2009-08-31 9366 -0.71
2009-08-28 9433 -0.23
2009-08-27 9455 -0.92
2009-08-26 9543 -0.19
2009-08-25 9561 -0.36
2009-08-24 9596 1.37
2009-08-21 9466 0.23
2009-08-20 9444 -0.33
2009-08-19 9475 0.41
2009-08-18 9436 -0.56
2009-08-17 9489 -1.32
2009-08-14 9616 0.06
2009-08-13 9610 0.77
2009-08-12 9537 -1.59
2009-08-11 9691 -0.94
2009-08-10 9783 1.50
2009-08-07 9638 0.02
2009-08-06 9636 -0.44
2009-08-05 9679 -0.12
2009-08-04 9691 1.81
2009-08-03 9519 -0.15
2009-07-31 9533 1.25
2009-07-30 9415 -0.07
2009-07-29 9422 -0.83
2009-07-28 9501 0.42
2009-07-27 9461 -0.04
2009-07-24 9465 1.82
2009-07-23 9296 0.65
2009-07-22 9236 -0.12
2009-07-21 9247 1.43
2009-07-17 9117 -0.49
2009-07-16 9162 1.87
2009-07-15 8994 1.26
2009-07-14 8882 0.23
2009-07-13 8862 -0.72
2009-07-10 8926 1.17
2009-07-09 8823 -2.28
2009-07-08 9029 -1.02
2009-07-07 9122 -1.18
2009-07-06 9231 -0.06
2009-07-03 9237 -1.35
2009-07-02 9363 1.28
2009-07-01 9245 0.59
2009-06-30 9191 0.96
2009-06-29 9104 0.26
2009-06-26 9080 0.31
2009-06-25 9052 1.54
2009-06-24 8915 0.47
2009-06-23 8873 -1.73
2009-06-22 9029 -0.41
2009-06-19 9066 1.10
2009-06-18 8967 -0.80
2009-06-17 9039 -1.01
2009-06-16 9131 -1.99
2009-06-15 9316 0.32
2009-06-12 9286 0.29
2009-06-11 9259 1.01
2009-06-10 9166 -0.75
2009-06-09 9235 -0.99
2009-06-08 9327 1.20
2009-06-05 9216 1.03
2009-06-04 9122 -0.49
2009-06-03 9167 -0.50
2009-06-02 9213 2.07
2009-06-01 9026 0.00
2009-05-29 9026 0.47
2009-05-28 8984 0.47
2009-05-27 8942 0.13
2009-05-26 8930 0.46
2009-05-25 8889 0.87
2009-05-22 8812 -1.01
2009-05-21 8902 -0.65
2009-05-20 8960 0.94
2009-05-19 8877 2.34
2009-05-18 8674 -1.62
2009-05-15 8817 0.49
2009-05-14 8774 -1.24
2009-05-13 8884 -1.76
2009-05-12 9043 -1.27
2009-05-11 9159 0.14
2009-05-08 9146 1.16
2009-05-07 9041 1.72
2009-05-01 8888 1.47
2009-04-30 8759 3.57
2009-04-28 8457 -1.90
2009-04-27 8621 0.35
2009-04-24 8591 -0.07
2009-04-23 8597 -0.32
2009-04-22 8625 0.95
2009-04-21 8544 -2.68
2009-04-20 8779 -1.13
2009-04-17 8879 0.63
2009-04-16 8823 0.52
2009-04-15 8777 -1.48
2009-04-14 8909 0.28
2009-04-13 8884 -0.36
2009-04-10 8916 2.24
2009-04-09 8721 -0.01
2009-04-08 8722 -0.78
2009-04-07 8791 0.11
2009-04-06 8781 1.07
2009-04-03 8688 4.26
2009-04-02 8333 1.36
2009-04-01 8221 1.62
2009-03-31 8090 -1.32
2009-03-30 8198 -2.11
2009-03-27 8375 0.70
2009-03-26 8317 -0.29
2009-03-25 8341 0.92
2009-03-24 8265 2.26
2009-03-23 8082 1.72
2009-03-19 7945 -1.52
2009-03-18 8068 -0.22
2009-03-17 8086 1.47
2009-03-16 7969 1.36
2009-03-13 7862 1.66
2009-03-12 7734 -0.18
2009-03-11 7748 1.83
2009-03-10 7609 0.33
2009-03-09 7584 0.05
2009-03-06 7580 -2.08
2009-03-05 7741 2.00
2009-03-04 7589 1.28
2009-03-03 7493 -2.17
2009-03-02 7659 -1.86
2009-02-27 7804 0.45
2009-02-26 7769 0.56
2009-02-25 7726 2.77
2009-02-24 7518 2.30
2009-02-23 7349 -2.07
2009-02-20 7504 0.90
2009-02-19 7437 1.71
2009-02-18 7312 -2.13
2009-02-17 7471 -1.45
2009-02-16 7581 1.72
2009-02-13 7453 -0.93
2009-02-12 7523 -3.22
2009-02-10 7773 0.12
2009-02-09 7764 1.77
2009-02-06 7629 2.20
2009-02-05 7465 -0.28
2009-02-04 7486 0.11
2009-02-03 7478 -0.80
2009-02-02 7538 -1.48
2009-01-30 7651 -2.21
2009-01-29 7824 2.60
2009-01-28 7626 -0.73
2009-01-27 7682 1.78
2009-01-26 7548 -1.14
2009-01-23 7635 0.53
2009-01-22 7595 -0.58
2009-01-21 7639 -1.33
2009-01-20 7742 -1.88
2009-01-19 7890 1.70
2009-01-16 7758 1.37
2009-01-15 7653 -1.37
2009-01-14 7759 -0.46
2009-01-13 7795 -4.99
2009-01-09 8204 -2.29
2009-01-08 8396 -2.08
2009-01-07 8574 1.58
2009-01-06 8441 1.48
2009-01-05 8318 1.50
2008-12-30 8195 0.70
2008-12-29 8138 -0.15
2008-12-26 8150 0.26
2008-12-25 8129 -0.61
2008-12-24 8179 0.79
2008-12-22 8115 -0.20
2008-12-19 8131 3.32
2008-12-18 7870 0.79
2008-12-17 7808 -0.81
2008-12-16 7872 0.24
2008-12-15 7853 -0.90
2008-12-12 7924 0.43
2008-12-11 7890 0.78
2008-12-10 7829 0.88
2008-12-09 7761 1.48
2008-12-08 7648 0.00
2008-12-05 7648 0.78
2008-12-04 7589 0.65
2008-12-03 7540 -0.07
2008-12-02 7545 -2.97
2008-12-01 7776 -0.89
2008-11-28 7846 0.28
2008-11-27 7824 1.78
2008-11-26 7687 -0.09
2008-11-25 7694 6.46
2008-11-21 7227 -3.01
2008-11-20 7451 -1.48
2008-11-19 7563 -0.98
2008-11-18 7638 -0.99
2008-11-17 7714 0.48
2008-11-14 7677 1.93
2008-11-13 7532 -3.62
2008-11-12 7815 -1.86
2008-11-11 7963 -2.09
2008-11-10 8133 2.52
2008-11-07 7933 -3.74
2008-11-06 8241 -1.40
2008-11-05 8358 3.80
2008-11-04 8052 0.80
2008-10-31 7988 -0.35
2008-10-30 8016 4.63
2008-10-29 7661 8.16
2008-10-28 7083 -1.46
2008-10-27 7188 -4.34
2008-10-24 7514 0.54
2008-10-23 7474 -7.40
2008-10-22 8071 -4.39
2008-10-21 8442 -0.88
2008-10-20 8517 0.78
2008-10-17 8451 0.00
2008-10-16 8451 -5.27
2008-10-15 8921 0.47
2008-10-14 8879 3.69
2008-10-10 8563 -2.01
2008-10-09 8739 -2.41
2008-10-08 8955 -0.94
2008-10-07 9040 -6.63
2008-10-06 9682 -0.69
2008-10-03 9749 -3.14
2008-10-02 10065 -0.37
2008-10-01 10102 2.75
2008-09-30 9832 -5.15
2008-09-29 10366 0.21
2008-09-26 10344 0.57
2008-09-25 10285 0.06
2008-09-24 10279 -0.96
2008-09-22 10379 2.77
2008-09-19 10099 1.96
2008-09-18 9905 -2.74
2008-09-17 10184 1.79
2008-09-16 10005 -1.52
2008-09-12 10159 -1.25
2008-09-11 10288 0.02
2008-09-10 10286 -0.80
2008-09-09 10369 -1.07
2008-09-08 10481 1.38
2008-09-05 10338 -2.68
2008-09-04 10623 -1.21
2008-09-03 10753 -0.02
2008-09-02 10755 -0.86
2008-09-01 10848 -0.50
2008-08-29 10903 -0.58
2008-08-28 10967 0.63
2008-08-27 10898 -0.67
2008-08-26 10971 -0.95
2008-08-25 11076 0.77
2008-08-22 10991 -0.26
2008-08-21 11020 -0.10
2008-08-20 11031 -0.29
2008-08-19 11063 0.81
2008-08-18 10974 -0.37
2008-08-15 11015 0.25
2008-08-14 10987 0.14
2008-08-13 10972 -0.81
2008-08-12 11062 0.04
2008-08-11 11058 -1.61
2008-08-08 11239 -0.50
2008-08-07 11296 0.65
2008-08-06 11223 -0.40
2008-08-05 11268 0.70
2008-08-04 11190 0.31
2008-08-01 11155 0.22
2008-07-31 11130 0.32
2008-07-30 11095 0.57
2008-07-29 11032 0.08
2008-07-28 11023 0.79
2008-07-25 10937 -0.03
2008-07-24 10940 -0.08
2008-07-23 10949 0.67
2008-07-22 10876 0.21
2008-07-18 10853 1.81
2008-07-17 10660 0.78
2008-07-16 10578 -1.00
2008-07-15 10685 -0.15
2008-07-14 10701 0.26
2008-07-11 10673 0.31
2008-07-10 10640 0.30
2008-07-09 10608 0.49
2008-07-08 10556 0.67
2008-07-07 10486 0.53
2008-07-04 10431 0.62
2008-07-03 10367 0.17
2008-07-02 10349 -0.31
2008-07-01 10381 0.03
2008-06-30 10378 -0.59
2008-06-27 10440 -0.90
2008-06-26 10535 0.75
2008-06-25 10457 0.15
2008-06-24 10441 -0.21
2008-06-23 10463 -0.18
2008-06-20 10482 0.16
2008-06-19 10465 0.01
2008-06-18 10464 0.48
2008-06-17 10414 0.39
2008-06-16 10374 0.07
2008-06-13 10367 0.59
2008-06-12 10306 -0.25
2008-06-11 10332 -0.81
2008-06-10 10416 1.66
2008-06-09 10246 -1.35
2008-06-06 10386 0.28
2008-06-05 10357 -0.07
2008-06-04 10364 0.30
2008-06-03 10333 -1.20
2008-06-02 10458 -0.29
2008-05-30 10488 0.99
2008-05-29 10385 0.93
2008-05-28 10289 0.20
2008-05-27 10268 -0.04
2008-05-26 10272 -0.98
2008-05-23 10374 0.83
2008-05-22 10289 -0.48
2008-05-21 10339 -0.45
2008-05-20 10386 -0.07
2008-05-19 10393 0.17
2008-05-16 10375 0.01
2008-05-15 10374 0.00
2008-05-14 10374 0.74
2008-05-13 10298 1.69
2008-05-12 10127 -0.80
2008-05-09 10209 -1.18
2008-05-08 10331 -0.77
2008-05-07 10411 0.75
2008-05-02 10333 0.17
2008-05-01 10315 0.36
2008-04-30 10278 -0.99
2008-04-28 10381 0.19
2008-04-25 10361 -0.05
2008-04-24 10366 -0.20
2008-04-23 10387 0.26
2008-04-22 10360 -0.33
2008-04-21 10394 0.64
2008-04-18 10328 0.46
2008-04-17 10281 0.49
2008-04-16 10231 0.37
2008-04-15 10193 0.06
2008-04-14 10187 -0.10
2008-04-11 10197 0.63
2008-04-10 10133 -0.76
2008-04-09 10211 0.27
2008-04-08 10184 0.45
2008-04-07 10138 -0.29
2008-04-04 10167 0.30
2008-04-03 10137 0.49
2008-04-02 10088 0.93

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.83 2012年02月
最小値(%) -18.76 2008年10月
平均値(%) 0.29 –
標準偏差(ばらつき) 3.76 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 15639 1.40
2024-01-31 15423 2.25
2023-12-29 15084 -1.12
2023-11-30 15255 5.24
2023-10-31 14496 0.38
2023-09-29 14441 -2.34
2023-08-31 14787 1.36
2023-07-31 14588 0.13
2023-06-30 14569 6.18
2023-05-31 13721 3.10
2023-04-28 13309 1.30
2023-03-31 13138 1.44
2023-02-28 12952 1.34
2023-01-31 12781 2.79
2022-12-30 12434 -2.56
2022-11-30 12761 -0.36
2022-10-31 12807 2.29
2022-09-30 12520 -1.14
2022-08-31 12665 3.43
2022-07-29 12245 -1.99
2022-06-30 12494 1.72
2022-05-31 12283 1.03
2022-04-28 12158 -0.57
2022-03-31 12228 0.92
2022-02-28 12117 -1.09
2022-01-31 12250 -0.21
2021-12-30 12276 2.74
2021-11-30 11949 -3.44
2021-10-29 12375 0.59
2021-09-30 12302 -1.20
2021-08-31 12452 0.38
2021-07-30 12405 -1.45
2021-06-30 12587 -0.15
2021-05-31 12606 2.32
2021-04-30 12320 1.89
2021-03-31 12092 -0.21
2021-02-26 12118 -0.26
2021-01-29 12149 -0.58
2020-12-30 12220 2.60
2020-11-30 11910 4.91
2020-10-30 11353 -0.25
2020-09-30 11382 -2.39
2020-08-31 11661 0.05
2020-07-31 11655 -0.02
2020-06-30 11657 0.94
2020-05-29 11548 6.19
2020-04-30 10875 2.03
2020-03-31 10659 -13.33
2020-02-28 12298 -2.03
2020-01-31 12553 -1.24
2019-12-30 12711 3.74
2019-11-29 12253 -1.56
2019-10-31 12447 3.77
2019-09-30 11995 2.68
2019-08-30 11682 -4.83
2019-07-31 12275 1.59
2019-06-28 12083 4.42
2019-05-31 11572 -2.53
2019-04-26 11872 0.42
2019-03-29 11822 -1.82
2019-02-28 12041 2.15
2019-01-31 11788 2.43
2018-12-28 11508 -1.87
2018-11-30 11727 2.79
2018-10-31 11409 -1.66
2018-09-28 11602 4.75
2018-08-31 11076 -6.57
2018-07-31 11855 3.02
2018-06-29 11508 -2.13
2018-05-31 11758 -5.35
2018-04-27 12423 -0.45
2018-03-30 12479 -0.25
2018-02-28 12510 -1.39
2018-01-31 12686 0.02
2017-12-29 12683 2.60
2017-11-30 12361 0.35
2017-10-31 12318 -2.13
2017-09-29 12586 1.39
2017-08-31 12414 1.45
2017-07-31 12236 0.48
2017-06-30 12178 1.70
2017-05-31 11975 1.33
2017-04-28 11818 -0.10
2017-03-31 11830 1.68
2017-02-28 11634 1.33
2017-01-31 11481 -0.65
2016-12-30 11556 5.68
2016-11-30 10935 0.02
2016-10-31 10933 2.39
2016-09-30 10678 -0.64
2016-08-31 10747 -0.06
2016-07-29 10753 1.04
2016-06-30 10642 -2.21
2016-05-31 10882 -3.15
2016-04-28 11236 -0.49
2016-03-31 11291 7.67
2016-02-29 10487 -4.41
2016-01-29 10971 -1.46
2015-12-30 11133 -3.47
2015-11-30 11533 -0.19
2015-10-30 11555 5.58
2015-09-30 10944 -5.21
2015-08-31 11546 -6.92
2015-07-31 12405 -1.41
2015-06-30 12582 -2.65
2015-05-29 12925 0.69
2015-04-30 12836 2.46
2015-03-31 12528 -2.50
2015-02-27 12849 -1.27
2015-01-30 13014 -0.63
2014-12-30 13097 -4.94
2014-11-28 13777 6.39
2014-10-31 12950 2.02
2014-09-30 12694 0.13
2014-08-29 12678 0.37
2014-07-31 12631 0.81
2014-06-30 12530 0.28
2014-05-30 12495 1.73
2014-04-30 12282 0.90
2014-03-31 12172 3.20
2014-02-28 11795 2.11
2014-01-31 11551 -6.39
2013-12-30 12339 1.94
2013-11-29 12104 -0.77
2013-10-31 12198 4.78
2013-09-30 11642 3.16
2013-08-30 11285 -4.19
2013-07-31 11779 -0.83
2013-06-28 11878 -7.56
2013-05-31 12850 -2.09
2013-04-30 13124 7.20
2013-03-29 12243 0.56
2013-02-28 12175 1.51
2013-01-31 11994 5.27
2012-12-28 11394 7.43
2012-11-30 10606 4.21
2012-10-31 10178 2.69
2012-09-28 9911 2.13
2012-08-31 9704 -0.44
2012-07-31 9747 2.42
2012-06-29 9517 3.41
2012-05-31 9203 -9.30
2012-04-27 10147 -0.73
2012-03-30 10222 -0.19
2012-02-29 10241 8.83
2012-01-31 9410 4.84
2011-12-30 8976 -0.19
2011-11-30 8993 -4.57
2011-10-31 9424 5.88
2011-09-30 8901 -9.66
2011-08-31 9853 -1.65
2011-07-29 10018 -2.27
2011-06-30 10251 0.16
2011-05-31 10235 -2.72
2011-04-28 10521 3.03
2011-03-31 10212 3.91
2011-02-28 9828 0.85
2011-01-31 9745 -0.33
2010-12-30 9777 -0.99
2010-11-30 9875 -0.05
2010-10-29 9880 -2.36
2010-09-30 10119 4.02
2010-08-31 9728 -1.61
2010-07-30 9887 3.03
2010-06-30 9596 -2.50
2010-05-31 9842 -7.21
2010-04-30 10607 3.16
2010-03-31 10282 8.24
2010-02-26 9499 -0.02
2010-01-29 9501 -2.24
2009-12-30 9719 4.89
2009-11-30 9266 -3.39
2009-10-30 9591 2.49
2009-09-30 9358 -0.09
2009-08-31 9366 -1.75
2009-07-31 9533 3.72
2009-06-30 9191 1.83
2009-05-29 9026 3.05
2009-04-30 8759 8.27
2009-03-31 8090 3.66
2009-02-27 7804 2.00
2009-01-30 7651 -6.64
2008-12-30 8195 4.45
2008-11-28 7846 -1.78
2008-10-31 7988 -18.76
2008-09-30 9832 -9.82
2008-08-29 10903 -2.04
2008-07-31 11130 7.25
2008-06-30 10378 -1.05
2008-05-30 10488 2.04

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 26.94 2012年
最小値(%) -15.00 2015年
平均値(%) 4.69 –
標準偏差(ばらつき) 11.28 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 15639 3.68
2023-12-29 15084 21.31
2022-12-30 12434 1.29
2021-12-30 12276 0.46
2020-12-30 12220 -3.86
2019-12-30 12711 10.45
2018-12-28 11508 -9.26
2017-12-29 12683 9.75
2016-12-30 11556 3.80
2015-12-30 11133 -15.00
2014-12-30 13097 6.14
2013-12-30 12339 8.29
2012-12-28 11394 26.94
2011-12-30 8976 -8.19
2010-12-30 9777 0.60
2009-12-30 9719 18.60

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-04-01
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2010-02-01 230,000 239,705 9,705 4.22
2011-12-01 450,000 430,864 -19,136 -4.25
2013-10-01 670,000 797,243 127,243 18.99
2015-07-31 880,000 1,049,178 169,178 19.22
2017-06-01 1,110,000 1,264,904 154,904 13.96
2019-04-01 1,330,000 1,462,031 132,031 9.93
2021-02-01 1,550,000 1,729,685 179,685 11.59
2022-12-01 1,770,000 2,024,979 254,979 14.41
2024-02-16
(最新日)		 1,910,000 2,653,943 743,943 38.95

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 40.16 2013-05-13
最小値(%) -32.2 2008-10-28
赤字期間(日) 357 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 9 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 926 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-04-01
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2010-02-01 1,000,000 959,579 -40,421 -4.04
2011-12-01 1,000,000 911,455 -88,545 -8.85
2013-10-01 1,000,000 1,176,088 176,088 17.61
2015-07-31 1,000,000 1,241,120 241,120 24.11
2017-06-01 1,000,000 1,205,102 205,102 20.51
2019-04-01 1,000,000 1,186,593 186,593 18.66
2021-02-01 1,000,000 1,219,609 219,609 21.96
2022-12-01 1,000,000 1,268,534 268,534 26.85
2024-02-16
(最新日)		 1,000,000 1,564,682 564,682 56.47

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 56.47 2024-02-16
最小値(%) -29.13 2008-10-28
赤字期間(日) 763 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2771 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-04-01
(投信設定日=投資開始日)		 0.00 0.00
2010-02-01 4.22 -4.04
2011-12-01 -4.25 -8.85
2013-10-01 18.99 17.61
2015-07-31 19.22 24.11
2017-06-01 13.96 20.51
2019-04-01 9.93 18.66
2021-02-01 11.59 21.96
2022-12-01 14.41 26.85
2024-02-16
(最新日)		 38.95 56.47

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

日興－インデックスファンド海外新興国（エマージング）債券（１年決算型）とオルカンを比較してみました。

日付 日興ＤＣインデ新興国債券
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.46 0.38
2018-11-02 0.69 1.69
2018-11-05 1.67 1.88
2018-11-06 2.25 2.19
2018-11-07 2.48 2.53
2018-11-08 3.17 4.53
2018-11-09 2.76 4.52
2018-11-12 2.08 3.48
2018-11-13 1.16 1.47
2018-11-14 1.32 1.92
2018-11-15 1.57 1.17
2018-11-16 2.02 1.77
2018-11-19 2.00 1.36
2018-11-20 2.04 0.20
2018-11-21 1.65 -1.31
2018-11-22 2.33 -0.52
2018-11-26 2.17 -1.14
2018-11-27 2.08 0.48
2018-11-28 2.23 0.83
2018-11-29 2.62 2.37
2018-11-30 3.26 2.31
2018-12-03 2.22 1.90
2018-12-04 2.53 2.89
2018-12-05 1.36 0.10
2018-12-06 1.31 -0.36
2018-12-07 0.90 -1.36
2018-12-10 0.94 -2.87
2018-12-11 0.67 -3.05
2018-12-12 1.12 -2.33
2018-12-13 1.61 -1.48
2018-12-14 1.68 -1.39
2018-12-17 1.12 -2.94
2018-12-18 0.94 -4.93
2018-12-19 0.85 -5.38
2018-12-20 1.19 -6.24
2018-12-21 0.53 -8.39
2018-12-25 -1.10 -12.38
2018-12-26 -0.66 -11.88
2018-12-27 -0.21 -8.91
2018-12-28 0.25 -8.67
2019-01-04 -1.32 -8.93
2019-01-07 0.54 -5.52
2019-01-08 1.17 -4.65
2019-01-09 0.73 -3.96
2019-01-10 0.86 -3.61
2019-01-11 1.19 -3.04
2019-01-15 1.34 -3.53
2019-01-16 1.21 -2.76
2019-01-17 2.16 -2.06
2019-01-18 2.12 -1.19
2019-01-21 2.37 0.18
2019-01-22 2.08 0.14
2019-01-23 1.60 -1.10
2019-01-24 2.35 -0.85
2019-01-25 2.59 -0.47
2019-01-28 2.87 0.12
2019-01-29 2.45 -0.68
2019-01-30 2.92 -0.44
2019-01-31 3.15 0.47
2019-02-01 3.41 0.84
2019-02-04 3.94 1.53
2019-02-05 4.29 2.29
2019-02-06 4.19 2.80
2019-02-07 3.86 2.52
2019-02-08 3.46 1.38
2019-02-12 3.29 2.10
2019-02-13 3.73 3.23
2019-02-14 3.26 3.76
2019-02-15 2.89 3.11
2019-02-18 3.36 4.17
2019-02-19 3.34 4.28
2019-02-20 3.87 4.72
2019-02-21 3.88 5.07
2019-02-22 3.61 4.87
2019-02-25 4.10 5.55
2019-02-26 4.39 6.01
2019-02-27 4.28 5.68
2019-02-28 4.50 5.75
2019-03-01 3.95 5.05
2019-03-04 4.01 6.01
2019-03-05 3.76 5.64
2019-03-06 3.67 5.39
2019-03-07 3.25 4.89
2019-03-08 2.31 3.78
2019-03-11 1.94 2.85
2019-03-12 2.83 4.69
2019-03-13 2.92 4.77
2019-03-14 3.08 5.39
2019-03-15 3.37 6.04
2019-03-18 3.62 6.38
2019-03-19 3.74 6.65
2019-03-20 4.05 7.05
2019-03-22 4.09 6.58
2019-03-25 1.96 3.95
2019-03-26 2.67 4.16
2019-03-27 2.53 5.02
2019-03-28 1.40 4.35
2019-03-29 1.82 5.16
2019-04-01 1.84 5.20
2019-04-02 3.07 6.57
2019-04-03 2.95 6.85
2019-04-04 3.14 7.35
2019-04-05 3.42 7.64
2019-04-08 3.29 7.66
2019-04-09 3.43 7.82
2019-04-10 3.22 7.16
2019-04-11 3.73 7.43
2019-04-12 3.86 7.92
2019-04-15 4.26 8.80
2019-04-16 4.09 8.75
2019-04-17 4.02 9.05
2019-04-18 4.09 8.83
2019-04-19 3.90 8.81
2019-04-22 3.96 8.81
2019-04-23 3.63 8.71
2019-04-24 3.39 9.35
2019-04-25 2.69 9.28
2019-04-26 1.95 8.69
2019-05-07 0.75 6.62
2019-05-08 -0.22 4.68
2019-05-09 -0.19 4.29
2019-05-10 -0.39 3.46
2019-05-13 0.08 3.69
2019-05-14 -0.78 1.48
2019-05-15 -0.30 2.28
2019-05-16 -0.15 2.66
2019-05-17 -0.17 3.85
2019-05-20 -0.26 3.44
2019-05-21 -0.22 2.86
2019-05-22 0.26 3.80
2019-05-23 -0.07 3.33
2019-05-24 -0.56 1.74
2019-05-27 -0.25 1.89
2019-05-28 -0.19 2.02
2019-05-29 -0.63 1.12
2019-05-30 -0.13 0.63
2019-05-31 -0.73 0.54
2019-06-03 -0.91 -0.98
2019-06-04 -0.67 -1.20
2019-06-05 -0.04 0.43
2019-06-06 -0.05 1.11
2019-06-07 0.30 1.70
2019-06-10 0.95 2.77
2019-06-11 1.34 3.31
2019-06-12 2.08 3.65
2019-06-13 1.88 3.14
2019-06-14 1.76 3.32
2019-06-17 1.85 3.09
2019-06-18 1.68 3.01
2019-06-19 2.34 4.19
2019-06-20 2.30 4.16
2019-06-21 3.08 4.65
2019-06-24 3.08 4.61
2019-06-25 3.08 4.37
2019-06-26 2.90 3.60
2019-06-27 3.50 3.98
2019-06-28 3.76 4.42
2019-07-01 4.00 4.89
2019-07-02 4.24 5.68
2019-07-03 3.67 5.26
2019-07-04 4.23 6.04
2019-07-05 4.60 6.21
2019-07-08 4.51 6.30
2019-07-09 4.81 6.04
2019-07-10 4.70 6.09
2019-07-11 4.54 5.85
2019-07-12 5.17 6.30
2019-07-16 4.89 6.14
2019-07-17 4.79 6.24
2019-07-18 4.44 5.22
2019-07-19 4.88 5.34
2019-07-22 5.33 5.30
2019-07-23 5.46 5.53
2019-07-24 5.08 6.23
2019-07-25 5.33 6.55
2019-07-26 5.62 6.52
2019-07-29 5.07 6.66
2019-07-30 5.27 6.94
2019-07-31 4.96 6.22
2019-08-01 4.67 5.28
2019-08-02 1.92 2.75
2019-08-05 0.90 0.78
2019-08-06 -0.46 -2.13
2019-08-07 0.42 -1.32
2019-08-08 0.54 -1.26
2019-08-09 1.26 0.31
2019-08-13 -0.13 -1.73
2019-08-14 1.16 -0.00
2019-08-15 -0.08 -2.54
2019-08-16 0.32 -2.47
2019-08-19 0.90 -1.02
2019-08-20 0.17 0.22
2019-08-21 0.16 -0.55
2019-08-22 0.84 0.40
2019-08-23 0.52 0.22
2019-08-26 -1.32 -2.88
2019-08-27 -0.64 -1.75
2019-08-28 -1.00 -1.88
2019-08-29 -0.88 -1.28
2019-08-30 -0.55 0.16
2019-09-02 -0.63 0.07
2019-09-03 -0.58 0.23
2019-09-04 -0.38 -0.62
2019-09-05 1.06 1.14
2019-09-06 1.59 2.79
2019-09-09 1.87 2.93
2019-09-10 2.21 3.42
2019-09-11 2.42 3.76
2019-09-12 2.69 4.86
2019-09-13 3.71 5.45
2019-09-17 3.25 5.14
2019-09-18 3.25 5.28
2019-09-19 3.41 5.42
2019-09-20 3.05 5.23
2019-09-24 2.54 4.42
2019-09-25 1.94 3.34
2019-09-26 2.24 3.94
2019-09-27 2.16 3.98
2019-09-30 2.17 3.70
2019-10-01 2.36 3.95
2019-10-02 1.47 2.57
2019-10-03 1.21 0.19
2019-10-04 1.89 0.53
2019-10-07 2.24 1.45
2019-10-08 2.26 1.88
2019-10-09 1.94 0.46
2019-10-10 2.34 1.31
2019-10-11 3.44 2.74
2019-10-15 4.01 4.31
2019-10-16 3.94 5.46
2019-10-17 4.15 5.50
2019-10-18 4.43 5.76
2019-10-21 4.92 5.31
2019-10-23 5.03 5.65
2019-10-24 5.67 6.11
2019-10-25 5.60 6.45
2019-10-28 5.97 6.80
2019-10-29 6.27 7.55
2019-10-30 5.94 7.37
2019-10-31 5.82 7.71
2019-11-01 4.38 6.12
2019-11-05 5.79 8.38
2019-11-06 5.96 8.61
2019-11-07 5.44 8.53
2019-11-08 5.85 9.32
2019-11-11 4.93 9.03
2019-11-12 4.93 8.86
2019-11-13 3.88 8.74
2019-11-14 3.52 8.37
2019-11-15 3.43 8.25
2019-11-18 4.30 9.21
2019-11-19 3.61 9.01
2019-11-20 3.70 9.10
2019-11-21 3.48 8.50
2019-11-22 3.90 8.49
2019-11-25 3.87 8.85
2019-11-26 3.72 9.85
2019-11-27 3.60 10.08
2019-11-28 3.65 10.69
2019-11-29 3.83 10.76
2019-12-02 3.73 9.74
2019-12-03 3.44 8.49
2019-12-04 2.91 7.29
2019-12-05 3.62 8.20
2019-12-06 3.84 8.35
2019-12-09 3.93 9.01
2019-12-10 4.09 8.82
2019-12-11 4.17 8.81
2019-12-12 4.50 9.05
2019-12-13 5.91 11.08
2019-12-16 5.78 11.20
2019-12-17 6.30 12.16
2019-12-18 6.29 12.19
2019-12-19 6.47 12.37
2019-12-20 6.34 12.35
2019-12-23 6.16 12.72
2019-12-24 6.40 12.90
2019-12-25 6.53 12.76
2019-12-26 6.76 13.05
2019-12-27 6.99 13.57
2019-12-30 7.43 13.70
2020-01-06 5.63 11.32
2020-01-07 6.09 11.85
2020-01-08 5.06 11.04
2020-01-09 6.81 12.75
2020-01-10 7.14 13.81
2020-01-14 7.94 14.96
2020-01-15 7.71 14.66
2020-01-16 7.74 14.80
2020-01-17 7.88 15.82
2020-01-20 7.91 16.15
2020-01-21 7.83 16.11
2020-01-22 7.40 15.33
2020-01-23 7.63 15.22
2020-01-24 7.32 14.82
2020-01-27 6.70 13.65
2020-01-28 5.70 11.65
2020-01-29 5.96 12.69
2020-01-30 6.11 12.44
2020-01-31 5.72 12.27
2020-02-03 4.73 9.61
2020-02-04 5.02 10.19
2020-02-05 6.23 12.73
2020-02-06 6.80 14.20
2020-02-07 6.47 14.71
2020-02-10 5.70 13.77
2020-02-12 6.29 14.87
2020-02-13 6.36 15.55
2020-02-14 6.17 15.31
2020-02-17 6.47 15.30
2020-02-18 6.23 15.30
2020-02-19 6.12 14.93
2020-02-20 7.51 16.91
2020-02-21 7.44 17.14
2020-02-25 5.95 11.38
2020-02-26 5.22 8.41
2020-02-27 4.94 7.77
2020-02-28 3.29 3.29
2020-03-02 0.53 0.25
2020-03-03 2.47 3.64
2020-03-04 2.32 1.64
2020-03-05 2.93 4.60
2020-03-06 0.79 1.14
2020-03-09 -4.51 -4.95
2020-03-10 -4.91 -10.41
2020-03-11 -3.16 -6.69
2020-03-12 -5.56 -10.47
2020-03-13 -8.73 -18.45
2020-03-16 -6.93 -12.53
2020-03-17 -9.75 -20.63
2020-03-18 -9.69 -17.27
2020-03-19 -12.05 -20.38
2020-03-23 -11.38 -20.20
2020-03-24 -12.70 -22.46
2020-03-25 -11.07 -15.48
2020-03-26 -9.34 -13.94
2020-03-27 -8.91 -11.14
2020-03-30 -10.60 -14.61
2020-03-31 -10.50 -12.25
2020-04-01 -10.40 -12.88
2020-04-02 -11.86 -16.21
2020-04-03 -11.55 -14.59
2020-04-06 -11.91 -14.83
2020-04-07 -10.80 -10.08
2020-04-08 -9.85 -9.64
2020-04-09 -8.83 -7.55
2020-04-10 -8.23 -6.47
2020-04-13 -8.33 -6.87
2020-04-14 -8.74 -7.74
2020-04-15 -8.34 -6.04
2020-04-16 -8.93 -7.83
2020-04-17 -8.39 -7.17
2020-04-20 -8.07 -5.07
2020-04-21 -8.18 -6.23
2020-04-22 -8.83 -8.90
2020-04-23 -8.94 -7.18
2020-04-24 -9.15 -7.17
2020-04-27 -9.54 -6.55
2020-04-28 -9.75 -5.32
2020-04-30 -8.10 -3.32
2020-05-01 -7.26 -3.79
2020-05-07 -8.95 -6.66
2020-05-08 -8.16 -5.39
2020-05-11 -6.89 -3.52
2020-05-12 -6.83 -3.15
2020-05-13 -6.96 -4.64
2020-05-14 -7.39 -6.36
2020-05-15 -6.63 -5.73
2020-05-18 -6.76 -5.60
2020-05-19 -5.45 -2.56
2020-05-20 -4.65 -2.37
2020-05-21 -3.77 -1.31
2020-05-22 -2.93 -2.04
2020-05-25 -3.30 -2.32
2020-05-26 -2.92 -1.66
2020-05-27 -2.25 -0.49
2020-05-28 -1.71 1.04
2020-05-29 -2.01 0.85
2020-06-01 -1.40 1.18
2020-06-02 -0.86 1.98
2020-06-03 1.60 4.25
2020-06-04 2.31 6.00
2020-06-05 2.23 6.12
2020-06-08 2.94 8.81
2020-06-09 1.83 8.36
2020-06-10 1.30 7.43
2020-06-11 0.76 6.29
2020-06-12 -1.12 0.91
2020-06-15 -0.55 1.86
2020-06-16 -0.22 2.67
2020-06-17 -0.89 4.51
2020-06-18 -1.43 3.97
2020-06-19 -1.74 3.97
2020-06-22 -1.51 3.61
2020-06-23 -0.93 4.34
2020-06-24 -0.83 4.68
2020-06-25 -1.34 2.75
2020-06-26 -1.12 3.54
2020-06-29 -1.59 1.93
2020-06-30 -1.01 3.31
2020-07-01 -0.75 4.41
2020-07-02 -0.77 4.35
2020-07-03 -0.59 5.44
2020-07-06 -0.67 5.69
2020-07-07 -0.68 7.16
2020-07-08 -1.20 6.42
2020-07-09 -0.81 6.88
2020-07-10 -0.91 6.13
2020-07-13 -0.74 6.77
2020-07-14 -0.62 6.70
2020-07-15 -0.22 7.62
2020-07-16 -0.66 8.29
2020-07-17 -0.48 7.91
2020-07-20 -0.38 8.57
2020-07-21 -0.35 9.30
2020-07-22 0.42 9.52
2020-07-27 -0.20 6.97
2020-07-28 0.06 7.30
2020-07-29 -0.53 6.66
2020-07-30 -0.49 7.57
2020-07-31 -1.00 6.39
2020-08-03 -0.16 7.58
2020-08-04 -0.33 8.58
2020-08-05 -0.77 8.65
2020-08-06 -0.50 9.33
2020-08-07 -0.75 9.68
2020-08-11 -1.19 10.15
2020-08-12 -0.52 10.51
2020-08-13 -0.39 12.12
2020-08-14 -0.03 12.22
2020-08-17 -0.22 11.50
2020-08-18 -1.60 11.32
2020-08-19 -1.70 10.98
2020-08-20 -1.02 11.34
2020-08-21 -1.40 10.89
2020-08-24 -1.74 11.16
2020-08-25 -1.35 12.61
2020-08-26 -0.78 13.42
2020-08-27 -1.51 13.81
2020-08-28 -1.00 14.41
2020-08-31 -0.94 13.77
2020-09-01 -0.61 13.30
2020-09-02 0.18 14.12
2020-09-03 -0.26 15.56
2020-09-04 -0.30 12.51
2020-09-07 -0.05 11.62
2020-09-08 -0.33 11.82
2020-09-09 -1.19 9.08
2020-09-10 -0.09 11.16
2020-09-11 -0.46 9.90
2020-09-14 -0.21 10.12
2020-09-15 -0.26 10.83
2020-09-16 -0.46 11.10
2020-09-17 -0.52 10.49
2020-09-18 -0.63 9.62
2020-09-23 -2.29 7.84
2020-09-24 -3.16 6.49
2020-09-25 -2.88 6.39
2020-09-28 -3.60 7.35
2020-09-29 -3.89 9.05
2020-09-30 -3.28 9.04
2020-10-01 -2.82 8.99
2020-10-02 -2.43 9.49
2020-10-05 -2.55 8.98
2020-10-06 -1.86 10.76
2020-10-07 -2.34 9.84
2020-10-08 -1.77 11.63
2020-10-09 -1.60 12.35
2020-10-12 -1.18 12.89
2020-10-13 -1.67 13.95
2020-10-14 -1.83 13.44
2020-10-15 -2.09 12.75
2020-10-16 -2.43 12.02
2020-10-19 -1.97 12.42
2020-10-20 -1.69 11.57
2020-10-21 -1.43 11.83
2020-10-22 -1.99 10.64
2020-10-23 -1.92 10.97
2020-10-26 -1.85 11.38
2020-10-27 -1.95 9.80
2020-10-28 -2.54 9.01
2020-10-29 -3.32 5.89
2020-10-30 -3.41 6.51
2020-11-02 -3.16 5.41
2020-11-04 -2.58 8.40
2020-11-05 -2.10 10.33
2020-11-06 -1.28 11.94
2020-11-09 -0.51 11.96
2020-11-10 1.78 15.36
2020-11-11 1.58 15.43
2020-11-12 1.76 16.49
2020-11-13 1.06 15.12
2020-11-16 0.95 16.04
2020-11-17 1.18 17.13
2020-11-18 0.98 16.39
2020-11-19 0.83 15.62
2020-11-20 1.07 15.83
2020-11-24 1.37 17.02
2020-11-25 1.73 18.51
2020-11-26 1.89 18.35
2020-11-27 1.65 18.22
2020-11-30 1.46 18.23
2020-12-01 1.25 17.08
2020-12-02 2.47 18.56
2020-12-03 2.63 18.94
2020-12-04 2.56 18.55
2020-12-07 3.09 19.64
2020-12-08 3.09 19.53
2020-12-09 3.56 20.00
2020-12-10 3.54 19.47
2020-12-11 3.68 19.32
2020-12-14 3.74 19.12
2020-12-15 3.77 18.97
2020-12-16 3.82 19.53
2020-12-17 3.94 19.79
2020-12-18 4.28 20.40
2020-12-21 4.12 20.12
2020-12-22 3.70 19.10
2020-12-23 3.50 19.37
2020-12-24 3.72 19.84
2020-12-25 3.59 19.85
2020-12-28 3.78 20.10
2020-12-29 4.07 21.15
2020-12-30 4.05 20.95
2021-01-04 3.70 20.34
2021-01-05 3.94 19.73
2021-01-06 3.32 20.13
2021-01-07 3.76 21.20
2021-01-08 3.46 23.52
2021-01-12 2.78 24.07
2021-01-13 3.25 23.78
2021-01-14 3.34 24.28
2021-01-15 3.72 24.09
2021-01-18 3.12 22.94
2021-01-19 3.18 22.99
2021-01-20 3.51 24.14
2021-01-21 3.49 25.22
2021-01-22 3.35 25.28
2021-01-25 2.82 25.11
2021-01-26 2.52 25.21
2021-01-27 2.79 24.86
2021-01-28 2.86 22.72
2021-01-29 3.31 23.41
2021-02-01 3.53 20.93
2021-02-02 3.81 23.00
2021-02-03 4.42 24.87
2021-02-04 4.39 25.09
2021-02-05 4.38 26.53
2021-02-08 5.06 27.32
2021-02-09 4.57 27.71
2021-02-10 4.31 27.30
2021-02-12 4.81 27.94
2021-02-15 5.19 29.02
2021-02-16 5.64 29.95
2021-02-17 5.51 30.54
2021-02-18 4.73 29.75
2021-02-19 4.51 29.01
2021-02-22 3.97 28.97
2021-02-24 3.62 27.54
2021-02-25 4.37 29.03
2021-02-26 2.92 26.88
2021-03-01 2.64 25.08
2021-03-02 3.08 27.91
2021-03-03 2.95 27.31
2021-03-04 2.61 26.48
2021-03-05 2.89 25.76
2021-03-08 2.73 27.38
2021-03-09 2.05 27.59
2021-03-10 2.22 28.72
2021-03-11 3.04 29.32
2021-03-12 4.00 31.22
2021-03-15 3.77 31.59
2021-03-16 3.93 32.30
2021-03-17 3.69 32.25
2021-03-18 3.90 32.53
2021-03-19 3.43 31.25
2021-03-22 3.09 30.57
2021-03-23 3.08 31.15
2021-03-24 2.10 29.65
2021-03-25 1.72 29.12
2021-03-26 1.97 29.95
2021-03-29 2.23 32.04
2021-03-30 2.19 32.24
2021-03-31 2.61 33.10
2021-04-01 3.46 32.49
2021-04-02 3.51 33.83
2021-04-05 3.34 33.87
2021-04-06 3.39 34.54
2021-04-07 3.58 34.40
2021-04-08 3.55 34.28
2021-04-09 3.84 34.57
2021-04-12 3.67 35.38
2021-04-13 3.23 34.98
2021-04-14 2.92 34.63
2021-04-15 3.46 34.71
2021-04-16 3.71 35.58
2021-04-19 3.89 36.04
2021-04-20 3.69 35.03
2021-04-21 3.31 33.62
2021-04-22 3.34 34.57
2021-04-23 3.25 33.92
2021-04-26 3.47 35.09
2021-04-27 3.52 35.68
2021-04-28 3.97 36.54
2021-04-30 4.42 37.10
2021-05-06 4.11 34.98
2021-05-07 4.88 35.60
2021-05-10 5.32 36.47
2021-05-11 5.53 35.53
2021-05-12 5.24 33.88
2021-05-13 5.26 32.63
2021-05-14 5.57 33.37
2021-05-17 5.53 35.03
2021-05-18 5.47 34.82
2021-05-19 5.50 34.41
2021-05-20 5.33 33.87
2021-05-21 5.24 34.96
2021-05-24 5.16 34.99
2021-05-25 5.24 35.82
2021-05-26 5.34 35.87
2021-05-27 5.79 36.49
2021-05-28 6.71 37.81
2021-05-31 6.71 37.79
2021-06-01 6.51 36.39
2021-06-02 6.82 37.08
2021-06-03 7.28 37.29
2021-06-04 7.29 37.41
2021-06-07 7.39 37.57
2021-06-08 7.28 37.49
2021-06-09 7.37 37.44
2021-06-10 7.47 37.44
2021-06-11 7.60 37.82
2021-06-14 7.58 38.45
2021-06-15 7.72 39.20
2021-06-16 7.43 39.04
2021-06-17 7.25 38.88
2021-06-18 6.14 38.08
2021-06-21 5.38 36.24
2021-06-22 5.58 37.72
2021-06-23 6.16 38.81
2021-06-24 6.57 39.14
2021-06-25 6.81 39.96
2021-06-28 6.67 40.06
2021-06-29 6.71 39.85
2021-06-30 6.35 39.89
2021-07-01 6.53 39.02
2021-07-02 6.46 40.16
2021-07-05 6.35 40.17
2021-07-06 5.99 39.92
2021-07-07 5.01 38.87
2021-07-08 4.88 39.27
2021-07-09 4.06 37.04
2021-07-12 4.61 38.91
2021-07-13 4.98 39.75
2021-07-14 4.67 39.68
2021-07-15 4.56 38.80
2021-07-16 4.29 38.32
2021-07-19 4.41 37.33
2021-07-20 3.65 34.76
2021-07-21 4.07 36.62
2021-07-26 4.66 39.93
2021-07-27 4.45 39.48
2021-07-28 4.09 37.98
2021-07-29 4.33 38.41
2021-07-30 4.61 38.94
2021-08-02 4.35 37.30
2021-08-03 4.34 37.17
2021-08-04 4.01 37.52
2021-08-05 4.40 38.16
2021-08-06 4.35 38.97
2021-08-10 3.84 39.38
2021-08-11 4.12 40.02
2021-08-12 4.03 39.95
2021-08-13 4.20 40.25
2021-08-16 3.55 39.19
2021-08-17 3.10 38.63
2021-08-18 3.25 38.08
2021-08-19 3.28 37.61
2021-08-20 2.84 36.69
2021-08-23 2.75 37.46
2021-08-24 2.95 38.73
2021-08-25 3.76 39.49
2021-08-26 4.17 40.09
2021-08-27 3.85 39.14
2021-08-30 4.27 40.06
2021-08-31 4.88 40.83
2021-09-01 5.49 40.16
2021-09-02 5.33 40.32
2021-09-03 5.19 40.83
2021-09-06 5.21 40.74
2021-09-07 5.17 41.09
2021-09-08 5.32 41.24
2021-09-09 4.87 40.45
2021-09-10 4.58 39.47
2021-09-13 4.84 39.07
2021-09-14 4.87 39.39
2021-09-15 4.16 38.25
2021-09-16 4.21 38.44
2021-09-17 3.89 38.61
2021-09-21 2.82 34.92
2021-09-22 2.58 34.73
2021-09-24 3.83 38.83
2021-09-27 3.60 38.94
2021-09-28 3.49 38.91
2021-09-29 3.55 37.04
2021-09-30 3.47 37.26
2021-10-01 2.95 34.67
2021-10-04 3.06 34.90
2021-10-05 2.50 33.37
2021-10-06 2.97 35.29
2021-10-07 2.74 34.98
2021-10-08 2.83 36.94
2021-10-11 3.34 37.63
2021-10-12 4.08 38.44
2021-10-13 4.28 38.11
2021-10-14 4.79 38.87
2021-10-15 5.33 41.40
2021-10-18 6.06 42.86
2021-10-19 5.41 43.13
2021-10-20 6.17 44.65
2021-10-21 5.85 44.65
2021-10-22 4.69 44.40
2021-10-25 4.44 44.03
2021-10-26 4.78 44.68
2021-10-27 4.91 45.26
2021-10-28 4.48 44.07
2021-10-29 4.00 44.92
2021-11-01 3.92 44.06
2021-11-02 3.34 44.56
2021-11-04 3.87 45.68
2021-11-05 3.30 45.55
2021-11-08 4.00 45.65
2021-11-09 3.99 45.42
2021-11-10 4.00 44.62
2021-11-11 4.10 44.94
2021-11-12 4.48 45.58
2021-11-15 3.87 46.20
2021-11-16 4.02 46.46
2021-11-17 3.84 47.53
2021-11-18 3.19 46.36
2021-11-19 2.85 46.68
2021-11-22 2.16 45.80
2021-11-24 1.90 46.17
2021-11-25 1.86 46.53
2021-11-26 1.25 45.97
2021-11-29 0.15 41.19
2021-11-30 0.31 42.31
2021-12-01 0.51 38.71
2021-12-02 0.02 37.63
2021-12-03 0.29 39.04
2021-12-06 0.12 37.79
2021-12-07 0.63 39.62
2021-12-08 1.32 42.57
2021-12-09 2.07 43.30
2021-12-10 1.36 41.97
2021-12-13 1.62 42.68
2021-12-14 1.41 41.62
2021-12-15 1.14 40.79
2021-12-16 1.40 42.87
2021-12-17 1.37 41.95
2021-12-20 0.98 40.24
2021-12-21 1.17 38.80
2021-12-22 1.72 41.64
2021-12-23 2.24 43.12
2021-12-24 2.73 44.38
2021-12-27 2.86 44.21
2021-12-28 3.33 46.35
2021-12-29 3.05 46.26
2021-12-30 3.05 46.49
2022-01-04 3.25 46.19
2022-01-05 3.45 47.22
2022-01-06 3.14 44.78
2022-01-07 3.03 44.18
2022-01-11 2.63 42.88
2022-01-12 3.12 44.39
2022-01-13 3.30 44.44
2022-01-14 2.50 42.27
2022-01-17 2.64 42.22
2022-01-18 2.96 42.66
2022-01-19 2.29 40.32
2022-01-20 2.67 39.18
2022-01-21 2.45 37.85
2022-01-24 2.74 35.61
2022-01-25 2.15 34.71
2022-01-26 2.13 33.33
2022-01-27 2.43 34.01
2022-01-28 2.98 34.23
2022-01-31 2.74 36.14
2022-02-01 3.10 37.25
2022-02-02 3.32 38.04
2022-02-03 3.28 38.53
2022-02-04 4.03 36.87
2022-02-07 4.05 37.62
2022-02-08 4.33 37.57
2022-02-09 4.69 38.66
2022-02-10 5.12 40.82
2022-02-14 4.28 36.94
2022-02-15 4.22 35.81
2022-02-16 5.19 38.18
2022-02-17 5.41 38.19
2022-02-18 4.92 35.47
2022-02-21 4.83 34.45
2022-02-22 3.90 33.57
2022-02-24 3.95 30.92
2022-02-25 1.74 31.36
2022-02-28 1.55 34.13
2022-03-01 -1.76 32.98
2022-03-02 -2.91 30.57
2022-03-03 -2.75 32.93
2022-03-04 -3.53 31.43
2022-03-07 -4.97 28.78
2022-03-08 -5.76 25.89
2022-03-09 -5.34 25.55
2022-03-10 -4.32 29.45
2022-03-11 -4.39 29.08
2022-03-14 -3.47 29.00
2022-03-15 -3.28 28.83
2022-03-16 -3.22 30.39
2022-03-17 -1.65 34.91
2022-03-18 -1.67 36.64
2022-03-22 -0.99 39.13
2022-03-23 0.03 42.22
2022-03-24 -0.16 40.91
2022-03-25 0.74 43.26
2022-03-28 1.05 43.53
2022-03-29 2.43 46.55
2022-03-30 2.18 46.65
2022-03-31 2.53 46.10
2022-04-01 2.26 42.87
2022-04-04 2.63 43.62
2022-04-05 3.00 44.90
2022-04-06 3.28 44.92
2022-04-07 2.51 42.89
2022-04-08 2.22 43.07
2022-04-11 2.82 44.02
2022-04-12 3.30 43.01
2022-04-13 3.47 42.64
2022-04-14 3.71 44.09
2022-04-15 3.84 43.67
2022-04-18 4.17 43.83
2022-04-19 4.70 44.40
2022-04-20 5.66 48.04
2022-04-21 4.76 47.05
2022-04-22 4.44 45.68
2022-04-25 3.46 42.34
2022-04-26 1.73 40.64
2022-04-27 0.93 37.57
2022-04-28 1.89 39.01
2022-05-02 2.26 39.08
2022-05-06 1.79 39.00
2022-05-09 1.46 37.53
2022-05-10 -0.33 32.84
2022-05-11 0.01 33.27
2022-05-12 -0.33 31.54
2022-05-13 -1.10 30.06
2022-05-16 -0.50 33.82
2022-05-17 -0.34 33.24
2022-05-18 0.41 35.97
2022-05-19 -0.58 31.13
2022-05-20 -0.20 29.96
2022-05-23 0.76 30.52
2022-05-24 1.36 32.37
2022-05-25 0.97 30.38
2022-05-26 1.40 31.91
2022-05-27 1.16 33.42
2022-05-30 1.78 36.30
2022-05-31 2.88 38.04
2022-06-01 3.18 37.36
2022-06-02 3.64 37.35
2022-06-03 4.12 39.23
2022-06-06 4.78 38.54
2022-06-07 5.67 40.52
2022-06-08 5.76 41.91
2022-06-09 6.73 42.67
2022-06-10 5.95 39.44
2022-06-13 4.99 36.22
2022-06-14 2.57 30.73
2022-06-15 2.84 30.77
2022-06-16 3.28 31.94
2022-06-17 2.08 27.36
2022-06-20 3.49 29.10
2022-06-21 3.23 29.54
2022-06-22 4.60 32.94
2022-06-23 4.60 32.07
2022-06-24 4.00 31.78
2022-06-27 3.66 34.81
2022-06-28 4.18 35.98
2022-06-29 4.21 34.80
2022-06-30 4.57 34.60
2022-07-01 3.85 31.86
2022-07-04 2.99 31.68
2022-07-05 3.75 32.99
2022-07-06 2.09 31.84
2022-07-07 1.64 32.34
2022-07-08 2.11 34.56
2022-07-11 2.44 35.08
2022-07-12 1.71 33.89
2022-07-13 1.14 32.77
2022-07-14 2.01 33.15
2022-07-15 1.99 33.20
2022-07-19 2.45 34.69
2022-07-20 2.67 37.79
2022-07-21 2.67 38.68
2022-07-22 1.95 38.69
2022-07-25 1.98 37.00
2022-07-26 2.58 37.13
2022-07-27 2.74 36.43
2022-07-28 2.70 38.35
2022-07-29 2.41 38.15
2022-08-01 1.72 37.24
2022-08-02 0.67 35.05
2022-08-03 2.02 36.76
2022-08-04 2.15 38.31
2022-08-05 2.56 38.06
2022-08-08 4.16 40.02
2022-08-09 4.51 39.71
2022-08-10 4.66 39.47
2022-08-12 4.93 40.41
2022-08-15 5.02 41.74
2022-08-16 4.48 41.98
2022-08-17 5.03 43.54
2022-08-18 4.84 43.13
2022-08-19 4.85 44.48
2022-08-22 4.98 43.68
2022-08-23 4.60 41.21
2022-08-24 4.57 40.51
2022-08-25 4.73 40.95
2022-08-26 4.95 42.43
2022-08-29 5.81 40.24
2022-08-30 5.95 39.70
2022-08-31 5.88 38.57
2022-09-01 5.93 37.52
2022-09-02 5.87 37.39
2022-09-05 6.55 37.04
2022-09-06 6.70 36.93
2022-09-07 7.66 38.79
2022-09-08 9.30 41.83
2022-09-09 9.24 42.23
2022-09-12 9.02 43.54
2022-09-13 9.41 45.05
2022-09-14 9.56 41.87
2022-09-15 8.44 40.65
2022-09-16 7.64 39.19
2022-09-20 7.96 38.67
2022-09-21 7.68 37.68
2022-09-22 7.75 36.32
2022-09-26 5.63 31.47
2022-09-27 4.58 30.67
2022-09-28 4.40 30.47
2022-09-29 4.35 32.07
2022-09-30 4.54 30.50
2022-10-03 4.51 28.83
2022-10-04 5.69 31.43
2022-10-05 6.07 34.78
2022-10-06 6.17 35.29
2022-10-07 5.52 34.05
2022-10-11 5.55 30.50
2022-10-12 5.15 29.64
2022-10-13 5.30 29.97
2022-10-14 5.92 32.79
2022-10-17 6.23 31.73
2022-10-18 6.82 34.98
2022-10-19 7.23 36.74
2022-10-20 6.74 36.12
2022-10-21 6.83 35.68
2022-10-24 6.27 36.84
2022-10-25 5.93 37.81
2022-10-26 6.07 39.15
2022-10-27 5.62 37.23
2022-10-28 5.92 37.10
2022-10-31 6.84 40.48
2022-11-01 6.78 39.48
2022-11-02 6.30 38.69
2022-11-04 6.30 35.24
2022-11-07 6.63 36.70
2022-11-08 7.03 37.72
2022-11-09 6.97 37.83
2022-11-10 7.55 36.20
2022-11-11 6.10 38.14
2022-11-14 5.35 38.05
2022-11-15 6.06 38.08
2022-11-16 5.65 38.61
2022-11-17 5.37 37.55
2022-11-18 5.35 37.74
2022-11-21 5.42 38.24
2022-11-22 6.66 39.22
2022-11-24 5.68 39.17
2022-11-25 6.14 39.30
2022-11-28 5.74 39.06
2022-11-29 5.70 37.07
2022-11-30 6.32 37.22
2022-12-01 5.53 38.32
2022-12-02 4.68 37.14
2022-12-05 4.69 36.15
2022-12-06 5.35 36.17
2022-12-07 5.80 35.16
2022-12-08 5.88 34.02
2022-12-09 6.26 35.40
2022-12-12 5.68 34.78
2022-12-13 5.96 36.78
2022-12-14 5.26 35.81
2022-12-15 5.54 35.52
2022-12-16 6.75 34.29
2022-12-19 5.46 31.52
2022-12-20 4.44 29.15
2022-12-21 2.58 26.59
2022-12-22 3.12 28.69
2022-12-23 3.72 27.79
2022-12-26 3.70 27.78
2022-12-27 4.38 28.75
2022-12-28 4.26 29.13
2022-12-29 4.52 28.25
2022-12-30 3.49 28.50
2023-01-04 2.10 25.85
2023-01-05 3.61 28.34
2023-01-06 4.78 28.76
2023-01-10 5.57 30.22
2023-01-11 5.97 31.28
2023-01-12 6.47 32.20
2023-01-13 5.35 30.36
2023-01-16 4.50 29.64
2023-01-17 4.50 30.31
2023-01-18 6.37 32.77
2023-01-19 4.25 29.02
2023-01-20 4.54 28.46
2023-01-23 5.31 30.99
2023-01-24 6.11 33.31
2023-01-25 6.66 33.24
2023-01-26 6.19 32.20
2023-01-27 6.44 33.69
2023-01-30 6.52 34.45
2023-01-31 6.33 33.35
2023-02-01 5.77 33.23
2023-02-02 5.84 33.27
2023-02-03 6.20 34.71
2023-02-06 7.65 37.11
2023-02-07 6.77 36.13
2023-02-08 5.57 35.67
2023-02-09 6.07 35.51
2023-02-10 6.06 35.05
2023-02-13 5.56 34.77
2023-02-14 6.14 36.67
2023-02-15 6.50 37.18
2023-02-16 6.79 38.64
2023-02-17 6.56 37.72
2023-02-20 6.84 37.32
2023-02-21 6.64 37.30
2023-02-22 6.41 35.72
2023-02-24 6.40 35.09
2023-02-27 7.30 35.49
2023-02-28 7.64 36.17
2023-03-01 7.27 35.04
2023-03-02 8.12 34.92
2023-03-03 7.85 36.12
2023-03-06 7.73 37.26
2023-03-07 8.23 37.66
2023-03-08 8.16 36.85
2023-03-09 8.13 36.66
2023-03-10 7.39 33.83
2023-03-13 6.83 30.53
2023-03-14 5.87 28.82
2023-03-15 7.24 31.60
2023-03-16 5.09 28.69
2023-03-17 5.69 30.69
2023-03-20 5.45 28.98
2023-03-22 5.74 31.45
2023-03-23 5.30 29.01
2023-03-24 5.33 29.03
2023-03-27 5.39 28.95
2023-03-28 5.67 29.44
2023-03-29 6.41 30.18
2023-03-30 7.59 33.00
2023-03-31 9.05 35.09
2023-04-03 8.51 35.33
2023-04-04 8.36 35.44
2023-04-05 7.82 33.89
2023-04-06 7.20 32.98
2023-04-07 7.69 33.95
2023-04-10 8.34 34.81
2023-04-11 8.79 35.77
2023-04-12 9.30 36.55
2023-04-13 9.52 35.97
2023-04-14 9.50 36.78
2023-04-17 10.37 37.87
2023-04-18 10.06 38.71
2023-04-19 9.94 38.64
2023-04-20 10.08 39.11
2023-04-21 10.13 38.01
2023-04-24 9.93 37.83
2023-04-25 10.46 38.25
2023-04-26 9.52 35.71
2023-04-27 9.88 35.34
2023-04-28 10.31 37.56
2023-05-01 12.38 40.40
2023-05-02 12.89 41.11
2023-05-08 11.99 38.24
2023-05-09 12.01 38.78
2023-05-10 11.68 37.98
2023-05-11 11.11 37.35
2023-05-12 10.87 37.43
2023-05-15 12.11 38.54
2023-05-16 12.69 39.21
2023-05-17 12.66 38.85
2023-05-18 13.14 40.94
2023-05-19 12.99 42.58
2023-05-22 12.34 42.11
2023-05-23 12.87 42.97
2023-05-24 12.81 41.68
2023-05-25 13.49 41.20
2023-05-26 13.03 41.87
2023-05-29 14.13 44.45
2023-05-30 13.93 43.96
2023-05-31 13.49 43.15
2023-06-01 12.57 40.81
2023-06-02 13.07 42.12
2023-06-05 14.29 45.38
2023-06-06 14.39 44.74
2023-06-07 14.56 44.90
2023-06-08 14.91 44.96
2023-06-09 14.94 45.03
2023-06-12 15.44 45.45
2023-06-13 15.76 46.80
2023-06-14 16.17 48.37
2023-06-15 16.92 48.98
2023-06-16 17.11 50.56
2023-06-19 18.49 52.00
2023-06-20 18.62 51.90
2023-06-21 18.01 50.53
2023-06-22 18.69 50.24
2023-06-23 19.37 51.35
2023-06-26 19.38 50.42
2023-06-27 19.68 50.09
2023-06-28 20.11 51.87
2023-06-29 20.09 52.38
2023-06-30 20.27 53.29
2023-07-03 20.16 53.63
2023-07-04 20.41 54.02
2023-07-05 20.51 54.08
2023-07-06 19.78 53.19
2023-07-07 18.52 51.09
2023-07-10 17.92 49.40
2023-07-11 17.11 48.73
2023-07-12 16.57 48.29
2023-07-13 16.82 48.69
2023-07-14 17.36 49.63
2023-07-18 18.24 50.78
2023-07-19 18.66 51.73
2023-07-20 19.21 52.65
2023-07-21 18.91 52.20
2023-07-24 20.23 54.09
2023-07-25 20.27 54.08
2023-07-26 19.74 54.27
2023-07-27 19.61 53.53
2023-07-28 18.38 52.12
2023-07-31 20.07 54.91
2023-08-01 20.94 55.82
2023-08-02 20.53 55.87
2023-08-03 19.93 53.59
2023-08-04 18.23 52.58
2023-08-07 18.25 51.16
2023-08-08 19.01 53.35
2023-08-09 18.98 52.87
2023-08-10 19.55 53.01
2023-08-14 20.68 53.67
2023-08-15 20.01 54.46
2023-08-16 19.54 52.88
2023-08-17 19.96 52.63
2023-08-18 19.42 50.88
2023-08-21 19.12 50.22
2023-08-22 19.75 51.83
2023-08-23 19.38 51.20
2023-08-24 19.82 51.81
2023-08-25 20.63 51.57
2023-08-28 21.01 52.51
2023-08-29 21.06 53.51
2023-08-30 21.20 55.17
2023-08-31 21.35 55.95
2023-09-01 20.03 54.14
2023-09-04 20.17 54.97
2023-09-05 20.08 55.45
2023-09-06 19.96 55.92
2023-09-07 19.47 55.04
2023-09-08 18.69 53.52
2023-09-11 18.84 53.67
2023-09-12 19.10 54.46
2023-09-13 19.35 54.47
2023-09-14 19.63 54.41
2023-09-15 19.85 56.10
2023-09-19 19.92 54.92
2023-09-20 19.56 54.60
2023-09-21 20.04 54.19
2023-09-22 18.84 51.15
2023-09-25 19.65 51.86
2023-09-26 19.01 52.22
2023-09-27 18.32 50.46
2023-09-28 17.85 50.89
2023-09-29 18.17 51.57
2023-10-02 18.58 50.87
2023-10-03 17.59 50.22
2023-10-04 15.96 47.53
2023-10-05 15.79 47.98
2023-10-06 15.33 47.94
2023-10-10 15.56 50.13
2023-10-11 16.92 51.51
2023-10-12 18.03 52.90
2023-10-13 17.95 52.62
2023-10-16 17.78 51.17
2023-10-17 17.97 52.40
2023-10-18 18.08 52.71
2023-10-19 17.34 50.76
2023-10-20 17.09 49.51
2023-10-23 17.61 47.70
2023-10-24 17.77 47.42
2023-10-25 18.04 48.38
2023-10-26 17.87 46.95
2023-10-27 18.57 45.78
2023-10-30 18.39 44.74
2023-10-31 18.31 45.82
2023-11-01 19.66 47.56
2023-11-02 20.89 48.19
2023-11-06 22.88 51.73
2023-11-07 23.20 52.39
2023-11-08 23.77 52.88
2023-11-09 23.89 53.46
2023-11-10 23.53 53.06
2023-11-13 23.79 54.53
2023-11-14 23.77 54.87
2023-11-15 24.99 56.89
2023-11-16 25.83 58.20
2023-11-17 25.70 57.61
2023-11-20 25.23 57.19
2023-11-21 24.60 56.52
2023-11-22 24.21 56.44
2023-11-24 24.84 58.30
2023-11-27 24.74 58.23
2023-11-28 24.19 56.59
2023-11-29 24.17 55.65
2023-11-30 24.17 55.80
2023-12-01 23.61 56.19
2023-12-04 23.31 55.49
2023-12-05 23.14 55.46
2023-12-06 23.20 55.46
2023-12-07 23.44 55.00
2023-12-08 20.29 51.72
2023-12-11 21.69 54.56
2023-12-12 21.55 55.47
2023-12-13 21.60 55.76
2023-12-14 19.93 54.21
2023-12-15 21.41 55.36
2023-12-18 21.01 54.91
2023-12-19 21.46 55.89
2023-12-20 23.27 58.28
2023-12-21 22.76 56.05
2023-12-22 22.07 56.11
2023-12-25 22.23 56.12
2023-12-26 22.27 56.25
2023-12-27 22.94 57.47
2023-12-28 22.76 57.13
2023-12-29 22.40 57.24
2024-01-04 22.03 55.28
2024-01-05 23.37 56.90
2024-01-09 22.96 57.45
2024-01-10 23.10 57.94
2024-01-11 24.36 59.65
2024-01-12 24.31 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 日興ＤＣインデ新興国債券 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 24.31 59.23
最大値(%)/(日付) 25.83
/2023-11-16		 59.65
/2024-01-11
最小値(%)/(日付) -12.7
/2020-03-24		 -22.46
/2020-03-24
標準偏差 6.678681 18.798362
赤字期間(日) 215 102
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 405 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

日興－インデックスファンド海外新興国（エマージング）債券（１年決算型）とeMAXIS Slim S&P500を比較してみました。

日付 日興ＤＣインデ新興国債券
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.08 -1.02
2018-07-05 0.22 -0.96
2018-07-06 1.09 0.18
2018-07-09 1.66 0.81
2018-07-10 2.33 2.24
2018-07-11 2.46 2.47
2018-07-12 2.42 2.88
2018-07-13 3.38 4.32
2018-07-17 3.52 4.02
2018-07-18 3.97 4.97
2018-07-19 3.65 4.96
2018-07-20 2.67 4.43
2018-07-23 2.05 2.80
2018-07-24 2.07 3.29
2018-07-25 2.08 3.80
2018-07-26 2.66 4.19
2018-07-27 2.38 4.26
2018-07-30 2.70 3.56
2018-07-31 2.89 2.88
2018-08-01 1.68 2.08
2018-08-02 1.47 1.87
2018-08-03 0.76 2.46
2018-08-06 0.61 2.42
2018-08-07 0.18 2.86
2018-08-08 0.58 3.27
2018-08-09 -0.33 2.73
2018-08-10 -1.32 2.63
2018-08-13 -4.41 1.59
2018-08-14 -4.96 1.39
2018-08-15 -3.74 2.62
2018-08-16 -5.12 1.12
2018-08-17 -4.57 2.22
2018-08-20 -4.86 2.26
2018-08-21 -5.22 1.89
2018-08-22 -4.75 2.38
2018-08-23 -3.98 2.88
2018-08-24 -4.08 3.38
2018-08-27 -3.55 3.72
2018-08-28 -3.22 4.55
2018-08-29 -3.87 4.58
2018-08-30 -3.58 5.68
2018-08-31 -5.41 4.57
2018-09-03 -3.48 3.01
2018-09-04 -4.01 3.10
2018-09-05 -4.59 3.34
2018-09-06 -4.83 2.81
2018-09-07 -5.18 1.77
2018-09-10 -4.68 1.95
2018-09-11 -4.61 2.62
2018-09-12 -4.37 3.12
2018-09-13 -3.95 3.02
2018-09-14 -2.62 4.21
2018-09-18 -2.99 3.41
2018-09-19 -2.28 4.41
2018-09-20 -1.62 4.61
2018-09-21 -0.84 5.65
2018-09-25 -0.36 5.62
2018-09-26 -0.45 5.41
2018-09-27 0.06 5.03
2018-09-28 0.89 5.96
2018-10-01 1.00 4.72
2018-10-02 1.16 5.16
2018-10-03 0.47 4.77
2018-10-04 0.53 5.59
2018-10-05 -0.51 4.48
2018-10-09 -1.47 2.80
2018-10-10 -0.83 2.77
2018-10-11 -2.04 -1.26
2018-10-12 -1.61 -3.39
2018-10-15 -1.62 -2.17
2018-10-16 -0.97 -2.87
2018-10-17 0.05 -0.31
2018-10-18 0.47 -0.07
2018-10-19 -0.70 -1.81
2018-10-22 -0.54 -1.74
2018-10-23 -0.24 -1.91
2018-10-24 -0.79 -2.71
2018-10-25 -1.94 -6.08
2018-10-26 -1.52 -3.98
2018-10-29 -1.36 -6.04
2018-10-30 -1.80 -6.21
2018-10-31 -1.12 -4.09
2018-11-01 -1.63 -2.77
2018-11-02 -0.49 -1.67
2018-11-05 0.48 -1.97
2018-11-06 1.05 -1.41
2018-11-07 1.29 -0.87
2018-11-08 1.96 1.66
2018-11-09 1.56 1.80
2018-11-12 0.89 0.79
2018-11-13 -0.02 -1.43
2018-11-14 0.14 -1.33
2018-11-15 0.38 -2.29
2018-11-16 0.83 -1.23
2018-11-19 0.81 -1.81
2018-11-20 0.84 -3.49
2018-11-21 0.47 -5.05
2018-11-22 1.14 -4.60
2018-11-26 0.97 -5.26
2018-11-27 0.89 -3.38
2018-11-28 1.03 -2.82
2018-11-29 1.42 -0.73
2018-11-30 2.06 -1.05
2018-12-03 1.77 -0.08
2018-12-04 2.08 0.99
2018-12-05 0.92 -2.89
2018-12-06 0.86 -2.84
2018-12-07 0.46 -3.10
2018-12-10 0.50 -5.56
2018-12-11 0.23 -4.88
2018-12-12 0.67 -4.56
2018-12-13 1.16 -4.15
2018-12-14 1.24 -4.00
2018-12-17 0.67 -5.93
2018-12-18 0.49 -8.42
2018-12-19 0.40 -8.68
2018-12-20 0.74 -9.99
2018-12-21 0.08 -12.33
2018-12-25 -1.54 -17.46
2018-12-26 -1.09 -17.00
2018-12-27 -0.65 -12.53
2018-12-28 -0.19 -11.87
2019-01-04 -1.88 -13.63
2019-01-07 -0.03 -9.95
2019-01-08 0.60 -9.09
2019-01-09 0.16 -8.29
2019-01-10 0.28 -8.32
2019-01-11 0.61 -7.68
2019-01-15 0.76 -8.23
2019-01-16 0.63 -7.22
2019-01-17 1.58 -6.55
2019-01-18 1.55 -5.47
2019-01-21 1.79 -3.97
2019-01-22 1.50 -3.95
2019-01-23 1.02 -5.48
2019-01-24 1.77 -5.24
2019-01-25 2.01 -4.91
2019-01-28 2.29 -4.46
2019-01-29 1.87 -5.36
2019-01-30 2.34 -5.29
2019-01-31 2.56 -4.21
2019-02-01 3.21 -2.96
2019-02-04 3.74 -2.34
2019-02-05 4.09 -1.24
2019-02-06 4.00 -0.95
2019-02-07 3.66 -1.06
2019-02-08 3.26 -2.07
2019-02-12 3.09 -1.27
2019-02-13 3.53 0.01
2019-02-14 3.06 0.71
2019-02-15 2.69 -0.02
2019-02-18 3.17 1.17
2019-02-19 3.14 1.16
2019-02-20 3.68 1.51
2019-02-21 3.69 1.67
2019-02-22 3.41 1.39
2019-02-25 3.90 2.04
2019-02-26 4.20 2.39
2019-02-27 4.08 1.92
2019-02-28 4.30 2.13
2019-03-01 4.04 2.21
2019-03-04 4.10 3.37
2019-03-05 3.85 2.86
2019-03-06 3.76 2.59
2019-03-07 3.34 1.87
2019-03-08 2.40 0.97
2019-03-11 2.03 0.20
2019-03-12 2.92 2.14
2019-03-13 3.00 2.28
2019-03-14 3.17 3.00
2019-03-15 3.46 3.53
2019-03-18 3.71 3.72
2019-03-19 3.82 3.88
2019-03-20 4.14 4.17
2019-03-22 4.17 4.13
2019-03-25 2.05 1.41
2019-03-26 2.75 1.60
2019-03-27 2.62 2.62
2019-03-28 1.48 1.99
2019-03-29 1.91 2.96
2019-04-01 2.01 3.38
2019-04-02 3.24 4.90
2019-04-03 3.12 4.97
2019-04-04 3.31 5.22
2019-04-05 3.59 5.71
2019-04-08 3.46 5.85
2019-04-09 3.60 5.94
2019-04-10 3.39 5.12
2019-04-11 3.91 5.41
2019-04-12 4.03 6.07
2019-04-15 4.43 6.98
2019-04-16 4.27 6.90
2019-04-17 4.19 7.08
2019-04-18 4.26 6.75
2019-04-19 4.07 6.90
2019-04-22 4.13 6.88
2019-04-23 3.80 6.87
2019-04-24 3.56 7.89
2019-04-25 2.85 7.97
2019-04-26 2.12 7.52
2019-05-07 0.93 6.05
2019-05-08 -0.04 3.86
2019-05-09 -0.01 3.52
2019-05-10 -0.21 3.08
2019-05-13 0.26 3.38
2019-05-14 -0.60 0.60
2019-05-15 -0.12 1.60
2019-05-16 0.03 2.11
2019-05-17 0.01 3.50
2019-05-20 -0.08 3.06
2019-05-21 -0.04 2.37
2019-05-22 0.44 3.58
2019-05-23 0.11 3.04
2019-05-24 -0.38 1.34
2019-05-27 -0.08 1.26
2019-05-28 -0.02 1.33
2019-05-29 -0.45 0.21
2019-05-30 0.05 -0.18
2019-05-31 -0.56 -0.19
2019-06-03 -0.78 -2.21
2019-06-04 -0.54 -2.84
2019-06-05 0.10 -0.58
2019-06-06 0.09 0.49
2019-06-07 0.43 1.24
2019-06-10 1.09 2.31
2019-06-11 1.48 2.78
2019-06-12 2.22 2.83
2019-06-13 2.01 2.55
2019-06-14 1.90 2.92
2019-06-17 1.99 2.98
2019-06-18 1.82 3.00
2019-06-19 2.48 3.94
2019-06-20 2.44 3.55
2019-06-21 3.23 4.15
2019-06-24 3.23 4.05
2019-06-25 3.22 3.74
2019-06-26 3.04 2.80
2019-06-27 3.64 3.04
2019-06-28 3.90 3.52
2019-07-01 4.24 4.20
2019-07-02 4.48 5.22
2019-07-03 3.90 4.79
2019-07-04 4.46 5.72
2019-07-05 4.84 5.82
2019-07-08 4.74 6.24
2019-07-09 5.04 6.06
2019-07-10 4.93 6.35
2019-07-11 4.78 6.04
2019-07-12 5.40 6.61
2019-07-16 5.13 6.56
2019-07-17 5.03 6.56
2019-07-18 4.67 5.39
2019-07-19 5.11 5.50
2019-07-22 5.57 5.25
2019-07-23 5.70 5.63
2019-07-24 5.32 6.51
2019-07-25 5.57 7.02
2019-07-26 5.86 6.97
2019-07-29 5.31 7.46
2019-07-30 5.51 7.73
2019-07-31 5.20 7.22
2019-08-01 4.99 6.19
2019-08-02 2.23 3.22
2019-08-05 1.21 1.70
2019-08-06 -0.15 -1.80
2019-08-07 0.73 -0.22
2019-08-08 0.85 -0.19
2019-08-09 1.57 1.62
2019-08-13 0.18 -0.79
2019-08-14 1.47 1.59
2019-08-15 0.22 -1.67
2019-08-16 0.62 -1.31
2019-08-19 1.21 0.37
2019-08-20 0.48 1.81
2019-08-21 0.46 0.74
2019-08-22 1.14 1.83
2019-08-23 0.83 1.80
2019-08-26 -1.01 -2.29
2019-08-27 -0.33 -0.51
2019-08-28 -0.70 -0.92
2019-08-29 -0.58 0.02
2019-08-30 -0.25 1.71
2019-09-02 -0.36 1.38
2019-09-03 -0.31 1.56
2019-09-04 -0.11 0.49
2019-09-05 1.33 2.05
2019-09-06 1.87 4.02
2019-09-09 2.15 4.01
2019-09-10 2.49 4.50
2019-09-11 2.70 4.73
2019-09-12 2.97 5.91
2019-09-13 4.00 6.39
2019-09-17 3.53 5.96
2019-09-18 3.54 6.24
2019-09-19 3.69 6.49
2019-09-20 3.33 6.13
2019-09-24 2.82 5.24
2019-09-25 2.22 3.81
2019-09-26 2.52 5.05
2019-09-27 2.44 4.90
2019-09-30 2.45 4.44
2019-10-01 2.66 4.90
2019-10-02 1.76 3.16
2019-10-03 1.51 0.72
2019-10-04 2.19 1.34
2019-10-07 2.54 2.66
2019-10-08 2.56 2.82
2019-10-09 2.24 0.97
2019-10-10 2.64 2.16
2019-10-11 3.74 3.55
2019-10-15 4.31 4.81
2019-10-16 4.24 6.17
2019-10-17 4.46 5.96
2019-10-18 4.74 6.23
2019-10-21 5.22 5.64
2019-10-23 5.33 5.88
2019-10-24 5.98 6.45
2019-10-25 5.91 6.70
2019-10-28 6.28 7.20
2019-10-29 6.58 7.99
2019-10-30 6.25 7.78
2019-10-31 6.13 8.15
2019-11-01 4.73 6.57
2019-11-05 6.14 8.76
2019-11-06 6.31 8.92
2019-11-07 5.79 8.86
2019-11-08 6.20 9.65
2019-11-11 5.28 9.72
2019-11-12 5.28 9.52
2019-11-13 4.23 9.45
2019-11-14 3.87 9.41
2019-11-15 3.77 9.34
2019-11-18 4.65 10.39
2019-11-19 3.96 10.17
2019-11-20 4.04 10.17
2019-11-21 3.82 9.59
2019-11-22 4.25 9.69
2019-11-25 4.21 10.06
2019-11-26 4.07 11.14
2019-11-27 3.95 11.48
2019-11-28 4.00 12.21
2019-11-29 4.18 12.38
2019-12-02 4.11 11.41
2019-12-03 3.81 9.92
2019-12-04 3.28 8.61
2019-12-05 3.99 9.64
2019-12-06 4.21 9.73
2019-12-09 4.30 10.52
2019-12-10 4.46 10.25
2019-12-11 4.54 10.25
2019-12-12 4.88 10.31
2019-12-13 6.30 12.32
2019-12-16 6.16 12.22
2019-12-17 6.69 13.15
2019-12-18 6.67 13.17
2019-12-19 6.85 13.33
2019-12-20 6.73 13.53
2019-12-23 6.54 14.09
2019-12-24 6.78 14.23
2019-12-25 6.91 14.09
2019-12-26 7.14 14.33
2019-12-27 7.37 15.03
2019-12-30 7.82 14.91
2020-01-06 6.05 12.55
2020-01-07 6.52 13.29
2020-01-08 5.48 12.34
2020-01-09 7.23 14.38
2020-01-10 7.56 15.51
2020-01-14 8.37 16.60
2020-01-15 8.14 16.22
2020-01-16 8.17 16.44
2020-01-17 8.31 17.81
2020-01-20 8.34 18.12
2020-01-21 8.26 18.16
2020-01-22 7.83 17.50
2020-01-23 8.06 17.34
2020-01-24 7.75 17.34
2020-01-27 7.13 15.73
2020-01-28 6.12 13.70
2020-01-29 6.38 15.07
2020-01-30 6.53 14.90
2020-01-31 6.14 15.35
2020-02-03 5.17 12.10
2020-02-04 5.47 13.00
2020-02-05 6.68 15.59
2020-02-06 7.25 17.32
2020-02-07 6.92 17.79
2020-02-10 6.15 16.90
2020-02-12 6.74 18.16
2020-02-13 6.81 19.00
2020-02-14 6.62 18.82
2020-02-17 6.92 18.96
2020-02-18 6.68 19.02
2020-02-19 6.57 18.77
2020-02-20 7.96 20.79
2020-02-21 7.89 21.23
2020-02-25 6.39 14.72
2020-02-26 5.67 10.66
2020-02-27 5.38 10.24
2020-02-28 3.72 4.53
2020-03-02 0.94 1.94
2020-03-03 2.89 7.17
2020-03-04 2.74 3.33
2020-03-05 3.34 7.84
2020-03-06 1.19 2.99
2020-03-09 -4.12 -2.82
2020-03-10 -4.52 -9.05
2020-03-11 -2.77 -3.12
2020-03-12 -5.18 -8.07
2020-03-13 -8.36 -16.32
2020-03-16 -6.55 -7.06
2020-03-17 -9.38 -18.34
2020-03-18 -9.32 -12.96
2020-03-19 -11.69 -16.14
2020-03-23 -11.02 -18.06
2020-03-24 -12.35 -20.59
2020-03-25 -10.71 -12.73
2020-03-26 -8.97 -12.02
2020-03-27 -8.54 -8.09
2020-03-30 -10.23 -12.22
2020-03-31 -10.14 -8.29
2020-04-01 -10.14 -10.29
2020-04-02 -11.60 -14.32
2020-04-03 -11.29 -11.84
2020-04-06 -11.65 -12.47
2020-04-07 -10.54 -6.24
2020-04-08 -9.58 -6.75
2020-04-09 -8.56 -3.20
2020-04-10 -7.95 -2.19
2020-04-13 -8.05 -2.53
2020-04-14 -8.47 -4.04
2020-04-15 -8.07 -1.51
2020-04-16 -8.66 -3.21
2020-04-17 -8.12 -2.44
2020-04-20 -7.80 0.14
2020-04-21 -7.91 -1.75
2020-04-22 -8.55 -4.69
2020-04-23 -8.67 -2.54
2020-04-24 -8.88 -2.69
2020-04-27 -9.28 -1.44
2020-04-28 -9.48 -0.27
2020-04-30 -7.83 1.45
2020-05-01 -7.05 0.86
2020-05-07 -8.74 -2.28
2020-05-08 -7.95 -1.03
2020-05-11 -6.67 1.21
2020-05-12 -6.61 1.76
2020-05-13 -6.75 -0.67
2020-05-14 -7.18 -2.62
2020-05-15 -6.42 -0.98
2020-05-18 -6.55 -0.83
2020-05-19 -5.23 2.47
2020-05-20 -4.43 2.00
2020-05-21 -3.54 3.50
2020-05-22 -2.71 2.68
2020-05-25 -3.08 2.86
2020-05-26 -2.69 2.98
2020-05-27 -2.02 4.00
2020-05-28 -1.49 5.93
2020-05-29 -1.78 5.35
2020-06-01 -1.20 5.81
2020-06-02 -0.65 6.05
2020-06-03 1.82 8.06
2020-06-04 2.52 9.70
2020-06-05 2.44 9.57
2020-06-08 3.16 12.82
2020-06-09 2.04 12.73
2020-06-10 1.51 11.56
2020-06-11 0.97 10.16
2020-06-12 -0.92 3.39
2020-06-15 -0.34 5.30
2020-06-16 -0.01 6.25
2020-06-17 -0.68 8.30
2020-06-18 -1.22 7.34
2020-06-19 -1.54 7.56
2020-06-22 -1.31 6.76
2020-06-23 -0.72 7.69
2020-06-24 -0.62 7.71
2020-06-25 -1.13 5.47
2020-06-26 -0.92 6.67
2020-06-29 -1.38 4.22
2020-06-30 -0.81 6.25
2020-07-01 -0.55 7.93
2020-07-02 -0.58 7.85
2020-07-03 -0.39 8.41
2020-07-06 -0.48 8.53
2020-07-07 -0.48 9.88
2020-07-08 -1.00 9.09
2020-07-09 -0.61 9.55
2020-07-10 -0.71 8.78
2020-07-13 -0.54 9.63
2020-07-14 -0.43 9.03
2020-07-15 -0.03 10.52
2020-07-16 -0.46 11.21
2020-07-17 -0.28 11.11
2020-07-20 -0.19 11.70
2020-07-21 -0.15 12.37
2020-07-22 0.62 12.18
2020-07-27 0.00 9.64
2020-07-28 0.26 9.96
2020-07-29 -0.33 9.03
2020-07-30 -0.30 10.34
2020-07-31 -0.80 9.45
2020-08-03 0.03 11.44
2020-08-04 -0.15 12.23
2020-08-05 -0.58 12.09
2020-08-06 -0.32 12.69
2020-08-07 -0.56 13.52
2020-08-11 -1.01 14.55
2020-08-12 -0.33 14.06
2020-08-13 -0.21 15.82
2020-08-14 0.16 15.91
2020-08-17 -0.03 15.42
2020-08-18 -1.41 14.95
2020-08-19 -1.52 14.55
2020-08-20 -0.83 15.04
2020-08-21 -1.22 14.97
2020-08-24 -1.56 15.49
2020-08-25 -1.17 16.89
2020-08-26 -0.60 17.81
2020-08-27 -1.32 18.42
2020-08-28 -0.81 19.44
2020-08-31 -0.75 18.78
2020-09-01 -0.43 18.42
2020-09-02 0.36 19.47
2020-09-03 -0.08 21.55
2020-09-04 -0.12 17.23
2020-09-07 0.13 16.48
2020-09-08 -0.15 16.42
2020-09-09 -1.01 12.87
2020-09-10 0.09 15.40
2020-09-11 -0.28 13.31
2020-09-14 -0.03 13.38
2020-09-15 -0.08 14.39
2020-09-16 -0.28 14.60
2020-09-17 -0.34 13.75
2020-09-18 -0.45 12.54
2020-09-23 -2.11 11.46
2020-09-24 -2.99 9.16
2020-09-25 -2.71 9.61
2020-09-28 -3.42 11.16
2020-09-29 -3.71 12.93
2020-09-30 -3.11 12.89
2020-10-01 -2.66 13.05
2020-10-02 -2.27 13.67
2020-10-05 -2.40 12.61
2020-10-06 -1.71 14.71
2020-10-07 -2.18 13.14
2020-10-08 -1.61 15.53
2020-10-09 -1.44 16.39
2020-10-12 -1.02 17.07
2020-10-13 -1.51 18.66
2020-10-14 -1.67 17.97
2020-10-15 -1.93 17.02
2020-10-16 -2.28 16.94
2020-10-19 -1.82 17.00
2020-10-20 -1.53 15.32
2020-10-21 -1.27 15.65
2020-10-22 -1.84 14.57
2020-10-23 -1.76 15.25
2020-10-26 -1.69 15.62
2020-10-27 -1.79 13.60
2020-10-28 -2.38 12.87
2020-10-29 -3.16 8.84
2020-10-30 -3.26 10.36
2020-11-02 -3.02 8.88
2020-11-04 -2.44 11.95
2020-11-05 -1.96 14.14
2020-11-06 -1.15 15.73
2020-11-09 -0.37 15.31
2020-11-10 1.92 18.76
2020-11-11 1.72 18.55
2020-11-12 1.90 19.76
2020-11-13 1.20 18.10
2020-11-16 1.10 19.38
2020-11-17 1.33 20.52
2020-11-18 1.12 19.51
2020-11-19 0.97 17.90
2020-11-20 1.21 18.38
2020-11-24 1.51 19.05
2020-11-25 1.87 20.87
2020-11-26 2.03 20.50
2020-11-27 1.80 20.29
2020-11-30 1.60 20.29
2020-12-01 1.39 19.51
2020-12-02 2.62 20.95
2020-12-03 2.78 21.34
2020-12-04 2.70 20.52
2020-12-07 3.23 21.88
2020-12-08 3.23 21.66
2020-12-09 3.71 22.08
2020-12-10 3.68 21.25
2020-12-11 3.83 20.79
2020-12-14 3.89 20.67
2020-12-15 3.91 20.26
2020-12-16 3.96 21.35
2020-12-17 4.08 21.23
2020-12-18 4.42 21.71
2020-12-21 4.26 21.55
2020-12-22 3.84 21.00
2020-12-23 3.65 21.12
2020-12-24 3.87 21.20
2020-12-25 3.73 21.45
2020-12-28 3.93 21.62
2020-12-29 4.22 22.92
2020-12-30 4.19 22.26
2021-01-04 3.85 22.00
2021-01-05 4.10 20.29
2021-01-06 3.48 20.60
2021-01-07 3.91 21.65
2021-01-08 3.61 24.50
2021-01-12 2.93 24.84
2021-01-13 3.40 24.23
2021-01-14 3.49 24.84
2021-01-15 3.88 24.26
2021-01-18 3.27 23.34
2021-01-19 3.33 23.24
2021-01-20 3.67 24.47
2021-01-21 3.65 25.81
2021-01-22 3.50 25.77
2021-01-25 2.98 25.77
2021-01-26 2.68 26.14
2021-01-27 2.94 25.84
2021-01-28 3.01 23.31
2021-01-29 3.46 24.76
2021-02-01 3.69 21.91
2021-02-02 3.97 24.10
2021-02-03 4.58 25.98
2021-02-04 4.55 26.12
2021-02-05 4.54 28.12
2021-02-08 5.22 28.63
2021-02-09 4.74 29.14
2021-02-10 4.47 28.33
2021-02-12 4.97 28.68
2021-02-15 5.36 29.75
2021-02-16 5.81 30.20
2021-02-17 5.67 30.99
2021-02-18 4.90 30.43
2021-02-19 4.68 29.83
2021-02-22 4.13 29.33
2021-02-24 3.78 28.39
2021-02-25 4.53 30.65
2021-02-26 3.08 27.70
2021-03-01 2.80 26.57
2021-03-02 3.25 30.03
2021-03-03 3.12 28.88
2021-03-04 2.77 27.45
2021-03-05 3.05 26.83
2021-03-08 2.90 29.86
2021-03-09 2.22 30.08
2021-03-10 2.39 31.25
2021-03-11 3.20 31.99
2021-03-12 4.16 33.48
2021-03-15 3.93 34.20
2021-03-16 4.10 35.31
2021-03-17 3.86 34.96
2021-03-18 4.07 35.14
2021-03-19 3.59 33.31
2021-03-22 3.25 33.00
2021-03-23 3.25 33.87
2021-03-24 2.26 32.59
2021-03-25 1.89 32.17
2021-03-26 2.13 33.39
2021-03-29 2.40 36.00
2021-03-30 2.35 36.16
2021-03-31 2.77 36.79
2021-04-01 3.63 36.37
2021-04-02 3.68 37.75
2021-04-05 3.51 37.72
2021-04-06 3.56 39.28
2021-04-07 3.76 38.55
2021-04-08 3.72 38.78
2021-04-09 4.01 38.73
2021-04-12 3.84 40.36
2021-04-13 3.40 40.12
2021-04-14 3.09 39.65
2021-04-15 3.63 39.16
2021-04-16 3.88 40.47
2021-04-19 4.06 40.89
2021-04-20 3.86 39.56
2021-04-21 3.48 38.44
2021-04-22 3.51 39.70
2021-04-23 3.42 38.28
2021-04-26 3.64 39.73
2021-04-27 3.69 40.33
2021-04-28 4.15 41.29
2021-04-30 4.60 42.14
2021-05-06 4.29 40.00
2021-05-07 5.06 40.93
2021-05-10 5.50 41.49
2021-05-11 5.72 40.31
2021-05-12 5.42 38.85
2021-05-13 5.44 36.93
2021-05-14 5.75 38.61
2021-05-17 5.72 40.45
2021-05-18 5.65 39.80
2021-05-19 5.68 38.36
2021-05-20 5.51 38.28
2021-05-21 5.42 39.30
2021-05-24 5.34 39.30
2021-05-25 5.42 40.52
2021-05-26 5.52 40.10
2021-05-27 5.97 40.89
2021-05-28 6.89 42.12
2021-05-31 6.89 41.96
2021-06-01 6.70 40.36
2021-06-02 7.02 40.60
2021-06-03 7.48 40.74
2021-06-04 7.49 41.12
2021-06-07 7.59 41.46
2021-06-08 7.47 41.19
2021-06-09 7.57 41.23
2021-06-10 7.67 41.22
2021-06-11 7.79 41.64
2021-06-14 7.78 42.37
2021-06-15 7.91 43.05
2021-06-16 7.62 42.83
2021-06-17 7.45 42.87
2021-06-18 6.34 42.22
2021-06-21 5.58 40.25
2021-06-22 5.77 42.26
2021-06-23 6.36 43.59
2021-06-24 6.76 43.85
2021-06-25 7.01 44.61
2021-06-28 6.86 44.69
2021-06-29 6.91 44.81
2021-06-30 6.54 44.94
2021-07-01 6.74 44.55
2021-07-02 6.67 46.07
2021-07-05 6.56 46.52
2021-07-06 6.19 46.14
2021-07-07 5.21 45.31
2021-07-08 5.09 45.96
2021-07-09 4.26 43.87
2021-07-12 4.81 45.83
2021-07-13 5.18 46.63
2021-07-14 4.87 46.47
2021-07-15 4.76 45.68
2021-07-16 4.50 45.18
2021-07-19 4.61 44.04
2021-07-20 3.85 41.36
2021-07-21 4.27 44.04
2021-07-26 4.86 47.76
2021-07-27 4.66 47.72
2021-07-28 4.29 46.51
2021-07-29 4.53 46.31
2021-07-30 4.82 46.62
2021-08-02 4.56 44.84
2021-08-03 4.55 44.15
2021-08-04 4.22 44.98
2021-08-05 4.61 45.09
2021-08-06 4.56 46.28
2021-08-10 4.04 47.04
2021-08-11 4.32 47.62
2021-08-12 4.24 47.56
2021-08-13 4.41 48.16
2021-08-16 3.76 47.12
2021-08-17 3.30 47.14
2021-08-18 3.45 46.53
2021-08-19 3.49 45.56
2021-08-20 3.05 45.62
2021-08-23 2.96 46.76
2021-08-24 3.15 47.92
2021-08-25 3.97 48.25
2021-08-26 4.37 48.87
2021-08-27 4.06 47.92
2021-08-30 4.47 48.87
2021-08-31 5.09 49.74
2021-09-01 5.71 48.66
2021-09-02 5.55 48.46
2021-09-03 5.40 48.82
2021-09-06 5.42 48.63
2021-09-07 5.39 48.56
2021-09-08 5.53 48.72
2021-09-09 5.08 48.47
2021-09-10 4.80 47.19
2021-09-13 5.05 46.33
2021-09-14 5.08 46.76
2021-09-15 4.38 45.42
2021-09-16 4.43 46.33
2021-09-17 4.10 46.64
2021-09-21 3.03 42.51
2021-09-22 2.79 41.94
2021-09-24 4.04 46.62
2021-09-27 3.81 47.29
2021-09-28 3.70 47.26
2021-09-29 3.76 45.06
2021-09-30 3.68 45.66
2021-10-01 3.17 42.22
2021-10-04 3.28 43.29
2021-10-05 2.71 41.32
2021-10-06 3.18 43.75
2021-10-07 2.96 44.04
2021-10-08 3.04 45.70
2021-10-11 3.55 46.17
2021-10-12 4.29 46.71
2021-10-13 4.50 46.35
2021-10-14 5.01 46.66
2021-10-15 5.55 49.83
2021-10-18 6.27 51.45
2021-10-19 5.63 51.86
2021-10-20 6.39 53.64
2021-10-21 6.07 53.66
2021-10-22 4.91 53.80
2021-10-25 4.66 53.21
2021-10-26 4.99 54.09
2021-10-27 5.13 54.76
2021-10-28 4.69 53.65
2021-10-29 4.21 54.89
2021-11-01 4.14 54.42
2021-11-02 3.55 54.72
2021-11-04 4.09 56.34
2021-11-05 3.52 56.51
2021-11-08 4.22 56.89
2021-11-09 4.21 56.54
2021-11-10 4.22 55.44
2021-11-11 4.32 55.69
2021-11-12 4.70 56.18
2021-11-15 4.08 56.97
2021-11-16 4.23 57.27
2021-11-17 4.06 58.80
2021-11-18 3.40 57.45
2021-11-19 3.06 58.25
2021-11-22 2.37 57.67
2021-11-24 2.11 58.97
2021-11-25 2.07 59.50
2021-11-26 1.47 58.96
2021-11-29 0.36 53.78
2021-11-30 0.52 55.81
2021-12-01 0.72 50.96
2021-12-02 0.22 48.81
2021-12-03 0.50 51.10
2021-12-06 0.33 49.80
2021-12-07 0.83 52.13
2021-12-08 1.52 55.37
2021-12-09 2.28 56.19
2021-12-10 1.57 54.62
2021-12-13 1.83 56.22
2021-12-14 1.62 54.96
2021-12-15 1.35 53.99
2021-12-16 1.61 57.06
2021-12-17 1.57 55.24
2021-12-20 1.19 53.31
2021-12-21 1.37 51.63
2021-12-22 1.93 55.03
2021-12-23 2.45 56.69
2021-12-24 2.94 58.04
2021-12-27 3.07 57.93
2021-12-28 3.54 60.85
2021-12-29 3.26 60.61
2021-12-30 3.26 61.01
2022-01-04 3.46 60.31
2022-01-05 3.66 61.28
2022-01-06 3.35 57.95
2022-01-07 3.24 57.70
2022-01-11 2.84 56.00
2022-01-12 3.33 57.42
2022-01-13 3.51 56.93
2022-01-14 2.71 53.98
2022-01-17 2.85 54.42
2022-01-18 3.17 54.71
2022-01-19 2.50 52.09
2022-01-20 2.88 50.08
2022-01-21 2.66 47.82
2022-01-24 2.96 45.06
2022-01-25 2.36 45.65
2022-01-26 2.34 43.66
2022-01-27 2.64 44.45
2022-01-28 3.19 44.72
2022-01-31 2.96 48.22
2022-02-01 3.31 49.51
2022-02-02 3.53 49.94
2022-02-03 3.49 51.03
2022-02-04 4.25 48.06
2022-02-07 4.26 49.17
2022-02-08 4.54 48.67
2022-02-09 4.91 50.25
2022-02-10 5.34 52.52
2022-02-14 4.49 46.70
2022-02-15 4.43 46.13
2022-02-16 5.41 48.81
2022-02-17 5.62 48.68
2022-02-18 5.14 44.88
2022-02-21 5.04 44.00
2022-02-22 4.11 43.66
2022-02-24 4.16 39.79
2022-02-25 1.95 42.65
2022-02-28 1.76 45.83
2022-03-01 -1.56 44.14
2022-03-02 -2.72 41.59
2022-03-03 -2.55 45.00
2022-03-04 -3.34 43.99
2022-03-07 -4.78 42.36
2022-03-08 -5.58 38.73
2022-03-09 -5.15 38.20
2022-03-10 -4.13 41.92
2022-03-11 -4.20 41.71
2022-03-14 -3.28 41.42
2022-03-15 -3.09 41.17
2022-03-16 -3.02 44.37
2022-03-17 -1.45 48.34
2022-03-18 -1.47 49.80
2022-03-22 -0.80 53.21
2022-03-23 0.23 56.39
2022-03-24 0.04 54.36
2022-03-25 0.94 57.88
2022-03-28 1.25 58.91
2022-03-29 2.63 62.63
2022-03-30 2.39 62.32
2022-03-31 2.73 61.19
2022-04-01 2.46 57.17
2022-04-04 2.83 57.98
2022-04-05 3.20 59.44
2022-04-06 3.48 59.35
2022-04-07 2.72 57.33
2022-04-08 2.42 58.18
2022-04-11 3.02 58.83
2022-04-12 3.51 57.32
2022-04-13 3.67 56.86
2022-04-14 3.92 58.59
2022-04-15 4.04 57.65
2022-04-18 4.38 58.04
2022-04-19 4.91 58.85
2022-04-20 5.87 64.02
2022-04-21 4.97 62.46
2022-04-22 4.65 60.54
2022-04-25 3.67 56.29
2022-04-26 1.94 55.71
2022-04-27 1.13 51.39
2022-04-28 2.09 53.14
2022-05-02 2.46 51.59
2022-05-06 1.99 52.64
2022-05-09 1.66 52.10
2022-05-10 -0.13 46.40
2022-05-11 0.20 47.08
2022-05-12 -0.13 44.06
2022-05-13 -0.90 42.95
2022-05-16 -0.31 47.22
2022-05-17 -0.15 46.24
2022-05-18 0.61 49.23
2022-05-19 -0.38 42.25
2022-05-20 -0.01 40.79
2022-05-23 0.96 40.73
2022-05-24 1.56 43.46
2022-05-25 1.17 41.32
2022-05-26 1.60 43.24
2022-05-27 1.36 45.54
2022-05-30 1.98 49.15
2022-05-31 3.08 50.55
2022-06-01 3.39 49.41
2022-06-02 3.84 49.60
2022-06-03 4.33 52.11
2022-06-06 4.99 50.79
2022-06-07 5.88 52.88
2022-06-08 5.97 55.01
2022-06-09 6.94 55.24
2022-06-10 6.16 51.31
2022-06-13 5.20 47.76
2022-06-14 2.78 41.12
2022-06-15 3.04 41.55
2022-06-16 3.49 42.88
2022-06-17 2.28 37.13
2022-06-20 3.70 39.52
2022-06-21 3.43 39.47
2022-06-22 4.81 44.25
2022-06-23 4.81 43.76
2022-06-24 4.20 44.09
2022-06-27 3.87 47.82
2022-06-28 4.39 48.34
2022-06-29 4.42 46.06
2022-06-30 4.78 46.55
2022-07-01 4.06 43.65
2022-07-04 3.20 44.08
2022-07-05 3.96 45.33
2022-07-06 2.29 45.10
2022-07-07 1.84 45.82
2022-07-08 2.32 48.21
2022-07-11 2.64 48.54
2022-07-12 1.91 47.66
2022-07-13 1.34 46.07
2022-07-14 2.21 46.45
2022-07-15 2.19 47.02
2022-07-19 2.65 47.85
2022-07-20 2.88 51.85
2022-07-21 2.88 53.12
2022-07-22 2.15 53.34
2022-07-25 2.18 51.13
2022-07-26 2.78 51.14
2022-07-27 2.94 50.00
2022-07-28 2.90 53.12
2022-07-29 2.61 53.07
2022-08-01 1.92 52.23
2022-08-02 0.87 49.48
2022-08-03 2.22 51.74
2022-08-04 2.35 54.02
2022-08-05 2.76 53.17
2022-08-08 4.36 55.61
2022-08-09 4.71 54.90
2022-08-10 4.86 54.66
2022-08-12 5.14 55.59
2022-08-15 5.22 57.92
2022-08-16 4.69 58.81
2022-08-17 5.23 60.46
2022-08-18 5.05 60.03
2022-08-19 5.06 62.09
2022-08-22 5.18 61.01
2022-08-23 4.81 57.73
2022-08-24 4.77 56.95
2022-08-25 4.93 57.46
2022-08-26 5.16 59.42
2022-08-29 6.02 55.84
2022-08-30 6.16 55.06
2022-08-31 6.09 53.43
2022-09-01 6.14 52.21
2022-09-02 6.08 53.30
2022-09-05 6.77 51.94
2022-09-06 6.91 51.85
2022-09-07 7.87 54.32
2022-09-08 9.52 58.64
2022-09-09 9.46 58.96
2022-09-12 9.24 60.29
2022-09-13 9.63 61.67
2022-09-14 9.78 56.80
2022-09-15 8.66 56.12
2022-09-16 7.86 54.11
2022-09-20 8.17 54.24
2022-09-21 7.90 52.98
2022-09-22 7.96 51.19
2022-09-26 5.84 46.84
2022-09-27 4.79 45.82
2022-09-28 4.61 45.74
2022-09-29 4.56 48.21
2022-09-30 4.75 45.57
2022-10-03 4.73 42.63
2022-10-04 5.90 46.15
2022-10-05 6.28 49.82
2022-10-06 6.38 50.27
2022-10-07 5.74 49.03
2022-10-11 5.76 44.62
2022-10-12 5.36 44.10
2022-10-13 5.51 44.35
2022-10-14 6.13 48.61
2022-10-17 6.45 46.27
2022-10-18 7.03 50.41
2022-10-19 7.44 52.48
2022-10-20 6.96 52.23
2022-10-21 7.05 51.31
2022-10-24 6.48 53.64
2022-10-25 6.15 55.47
2022-10-26 6.29 57.14
2022-10-27 5.83 53.73
2022-10-28 6.14 53.41
2022-10-31 7.06 58.90
2022-11-01 7.00 57.16
2022-11-02 6.52 55.31
2022-11-04 6.51 50.57
2022-11-07 6.85 51.32
2022-11-08 7.25 52.26
2022-11-09 7.19 52.33
2022-11-10 7.77 49.81
2022-11-11 6.31 53.22
2022-11-14 5.57 52.16
2022-11-15 6.28 51.71
2022-11-16 5.86 52.12
2022-11-17 5.59 50.84
2022-11-18 5.57 51.24
2022-11-21 5.64 52.04
2022-11-22 6.88 53.34
2022-11-24 5.90 53.22
2022-11-25 6.36 53.05
2022-11-28 5.95 53.01
2022-11-29 5.91 50.43
2022-11-30 6.54 50.16
2022-12-01 5.75 51.88
2022-12-02 4.90 50.12
2022-12-05 4.90 48.99
2022-12-06 5.57 48.31
2022-12-07 6.02 46.99
2022-12-08 6.10 45.93
2022-12-09 6.48 47.45
2022-12-12 5.90 46.17
2022-12-13 6.18 49.42
2022-12-14 5.48 47.96
2022-12-15 5.76 47.08
2022-12-16 6.97 45.80
2022-12-19 5.68 42.60
2022-12-20 4.66 39.57
2022-12-21 2.79 36.86
2022-12-22 3.34 39.45
2022-12-23 3.94 37.92
2022-12-26 3.91 38.28
2022-12-27 4.59 39.22
2022-12-28 4.48 39.40
2022-12-29 4.74 37.95
2022-12-30 3.70 38.85
2023-01-04 2.31 35.53
2023-01-05 3.83 37.76
2023-01-06 4.99 37.81
2023-01-10 5.79 38.88
2023-01-11 6.19 40.44
2023-01-12 6.69 41.80
2023-01-13 5.57 39.38
2023-01-16 4.72 38.46
2023-01-17 4.72 39.05
2023-01-18 6.59 41.56
2023-01-19 4.47 36.64
2023-01-20 4.76 35.85
2023-01-23 5.53 39.05
2023-01-24 6.33 41.92
2023-01-25 6.88 41.80
2023-01-26 6.41 40.54
2023-01-27 6.66 42.45
2023-01-30 6.74 43.38
2023-01-31 6.55 41.92
2023-02-01 5.99 42.60
2023-02-02 6.06 42.54
2023-02-03 6.43 44.92
2023-02-06 7.87 47.50
2023-02-07 6.99 46.81
2023-02-08 5.79 46.85
2023-02-09 6.29 46.01
2023-02-10 6.28 44.81
2023-02-13 5.78 45.23
2023-02-14 6.36 47.52
2023-02-15 6.73 48.01
2023-02-16 7.02 49.98
2023-02-17 6.78 48.20
2023-02-20 7.06 47.86
2023-02-21 6.86 47.72
2023-02-22 6.63 45.38
2023-02-24 6.62 45.17
2023-02-27 7.52 45.87
2023-02-28 7.87 46.40
2023-03-01 7.50 45.25
2023-03-02 8.35 44.30
2023-03-03 8.07 45.99
2023-03-06 7.96 47.52
2023-03-07 8.46 47.85
2023-03-08 8.39 46.90
2023-03-09 8.36 46.84
2023-03-10 7.62 43.01
2023-03-13 7.06 39.22
2023-03-14 6.09 37.84
2023-03-15 7.47 41.62
2023-03-16 5.31 39.27
2023-03-17 5.91 41.97
2023-03-20 5.68 39.50
2023-03-22 5.96 42.44
2023-03-23 5.52 38.39
2023-03-24 5.55 38.52
2023-03-27 5.61 39.30
2023-03-28 5.89 39.53
2023-03-29 6.63 39.98
2023-03-30 7.82 43.34
2023-03-31 9.28 45.25
2023-04-03 8.74 46.11
2023-04-04 8.59 46.07
2023-04-05 8.05 44.09
2023-04-06 7.43 43.35
2023-04-07 7.92 44.53
2023-04-10 8.57 45.45
2023-04-11 9.03 46.54
2023-04-12 9.53 46.86
2023-04-13 9.76 45.75
2023-04-14 9.73 46.91
2023-04-17 10.61 48.03
2023-04-18 10.30 49.16
2023-04-19 10.18 48.91
2023-04-20 10.32 49.77
2023-04-21 10.37 48.24
2023-04-24 10.16 48.15
2023-04-25 10.69 48.51
2023-04-26 9.76 45.59
2023-04-27 10.11 44.94
2023-04-28 10.55 48.24
2023-05-01 12.63 51.60
2023-05-02 13.14 52.46
2023-05-08 12.24 48.54
2023-05-09 12.26 48.83
2023-05-10 11.93 47.96
2023-05-11 11.36 47.56
2023-05-12 11.12 47.83
2023-05-15 12.36 49.18
2023-05-16 12.94 49.64
2023-05-17 12.91 49.17
2023-05-18 13.39 52.22
2023-05-19 13.24 54.56
2023-05-22 12.59 53.57
2023-05-23 13.12 54.46
2023-05-24 13.06 52.89
2023-05-25 13.74 52.76
2023-05-26 13.28 54.50
2023-05-29 14.39 57.51
2023-05-30 14.19 56.94
2023-05-31 13.75 56.40
2023-06-01 12.83 53.92
2023-06-02 13.33 55.23
2023-06-05 14.55 58.84
2023-06-06 14.65 57.89
2023-06-07 14.83 58.16
2023-06-08 15.17 58.11
2023-06-09 15.20 58.13
2023-06-12 15.70 58.64
2023-06-13 16.03 60.43
2023-06-14 16.44 61.97
2023-06-15 17.18 62.50
2023-06-16 17.38 64.42
2023-06-19 18.77 65.74
2023-06-20 18.89 66.05
2023-06-21 18.28 64.59
2023-06-22 18.96 64.11
2023-06-23 19.64 66.12
2023-06-26 19.65 65.22
2023-06-27 19.96 64.63
2023-06-28 20.39 66.79
2023-06-29 20.36 67.29
2023-06-30 20.54 68.80
2023-07-03 20.45 69.16
2023-07-04 20.70 69.42
2023-07-05 20.80 69.42
2023-07-06 20.06 68.97
2023-07-07 18.80 67.31
2023-07-10 18.20 64.98
2023-07-11 17.39 64.13
2023-07-12 16.85 63.41
2023-07-13 17.10 63.19
2023-07-14 17.65 63.83
2023-07-18 18.52 65.29
2023-07-19 18.94 66.67
2023-07-20 19.49 67.85
2023-07-21 19.20 67.20
2023-07-24 20.52 69.33
2023-07-25 20.56 69.71
2023-07-26 20.03 69.62
2023-07-27 19.90 68.68
2023-07-28 18.66 66.63
2023-07-31 20.36 70.02
2023-08-01 21.24 70.90
2023-08-02 20.84 71.39
2023-08-03 20.23 69.30
2023-08-04 18.53 68.18
2023-08-07 18.55 65.92
2023-08-08 19.31 69.02
2023-08-09 19.28 68.79
2023-08-10 19.85 68.20
2023-08-14 20.99 69.44
2023-08-15 20.31 71.00
2023-08-16 19.84 69.19
2023-08-17 20.26 68.82
2023-08-18 19.72 66.65
2023-08-21 19.42 66.21
2023-08-22 20.05 68.43
2023-08-23 19.68 67.33
2023-08-24 20.12 68.18
2023-08-25 20.94 67.48
2023-08-28 21.32 69.00
2023-08-29 21.36 70.04
2023-08-30 21.50 71.94
2023-08-31 21.65 72.80
2023-09-01 20.35 70.87
2023-09-04 20.48 71.82
2023-09-05 20.39 72.15
2023-09-06 20.27 72.96
2023-09-07 19.78 71.86
2023-09-08 19.00 70.25
2023-09-11 19.16 70.45
2023-09-12 19.41 71.31
2023-09-13 19.66 71.03
2023-09-14 19.94 71.07
2023-09-15 20.16 73.09
2023-09-19 20.23 71.24
2023-09-20 19.87 70.99
2023-09-21 20.35 70.07
2023-09-22 19.16 66.43
2023-09-25 19.97 66.98
2023-09-26 19.32 68.17
2023-09-27 18.63 65.84
2023-09-28 18.16 66.51
2023-09-29 18.48 67.43
2023-10-02 18.90 66.17
2023-10-03 17.91 66.32
2023-10-04 16.28 63.38
2023-10-05 16.11 64.23
2023-10-06 15.64 63.91
2023-10-10 15.88 66.75
2023-10-11 17.24 67.68
2023-10-12 18.35 69.09
2023-10-13 18.27 68.81
2023-10-16 18.09 67.59
2023-10-17 18.29 69.35
2023-10-18 18.40 69.63
2023-10-19 17.66 67.39
2023-10-20 17.41 66.07
2023-10-23 17.93 63.90
2023-10-24 18.09 63.49
2023-10-25 18.36 64.93
2023-10-26 18.19 62.88
2023-10-27 18.89 61.06
2023-10-30 18.71 59.74
2023-10-31 18.63 61.29
2023-11-01 20.00 63.48
2023-11-02 21.23 64.27
2023-11-06 23.22 67.90
2023-11-07 23.54 68.69
2023-11-08 24.11 69.81
2023-11-09 24.24 70.45
2023-11-10 23.88 69.49
2023-11-13 24.14 72.47
2023-11-14 24.11 72.41
2023-11-15 25.34 74.43
2023-11-16 26.18 75.54
2023-11-17 26.06 75.11
2023-11-20 25.58 74.39
2023-11-21 24.95 73.62
2023-11-22 24.55 73.48
2023-11-24 25.19 75.68
2023-11-27 25.09 75.66
2023-11-28 24.54 73.71
2023-11-29 24.52 72.47
2023-11-30 24.52 72.48
2023-12-01 23.97 73.01
2023-12-04 23.66 72.29
2023-12-05 23.50 72.24
2023-12-06 23.56 72.28
2023-12-07 23.80 71.51
2023-12-08 20.64 68.30
2023-12-11 22.04 71.53
2023-12-12 21.91 72.76
2023-12-13 21.95 73.27
2023-12-14 20.28 71.85
2023-12-15 21.76 72.35
2023-12-18 21.36 71.97
2023-12-19 21.81 73.35
2023-12-20 23.63 76.02
2023-12-21 23.12 72.79
2023-12-22 22.43 73.18
2023-12-25 22.59 73.32
2023-12-26 22.63 73.38
2023-12-27 23.30 74.75
2023-12-28 23.12 73.85
2023-12-29 22.76 73.91
2024-01-04 22.40 71.91
2024-01-05 23.74 73.25
2024-01-09 23.33 74.74
2024-01-10 23.47 75.36
2024-01-11 24.73 77.53
2024-01-12 24.68 77.01
2024-01-15 24.86 76.97
2024-01-16 24.99 77.87
2024-01-17 25.05 79.07
2024-01-18 25.35 79.06
2024-01-19 25.56 80.56
2024-01-22 25.83 82.81
2024-01-23 25.45 83.14
2024-01-24 25.16 83.70
2024-01-25 25.28 83.48
2024-01-26 25.06 84.25
2024-01-29 25.64 84.81
2024-01-30 24.86 85.12
2024-01-31 25.17 85.23
2024-02-01 24.51 80.19
2024-02-02 24.94 82.00
2024-02-05 25.62 86.80
2024-02-06 24.97 86.12
2024-02-07 24.73 85.55
2024-02-08 24.97 87.42
2024-02-09 25.75 89.29
2024-02-13 26.06 90.04
2024-02-14 26.39 89.08
2024-02-15 26.36 90.68
2024-02-16 26.55 91.54
名称 日興ＤＣインデ新興国債券 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 26.55 91.54
最大値(%)/(日付) 26.55
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -12.35
/2020-03-24		 -20.59
/2020-03-24
標準偏差 7.190691 25.579027
赤字期間(日) 254 136
赤字期間/全体の投資期間
(%)		 0.19 0.1
連続黒字日数(日) 429 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

日興－インデックスファンド海外新興国（エマージング）債券（１年決算型）と楽天VTIを比較してみました。

日付 日興ＤＣインデ新興国債券
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.18 -0.10
2017-10-03 -0.10 0.41
2017-10-04 -0.39 0.27
2017-10-05 0.10 0.54
2017-10-06 -0.30 1.13
2017-10-10 -1.31 0.73
2017-10-11 -1.24 0.56
2017-10-12 -0.59 0.80
2017-10-13 -0.65 0.53
2017-10-16 -0.47 0.42
2017-10-17 -0.53 0.62
2017-10-18 -0.72 0.64
2017-10-19 -0.07 1.46
2017-10-20 -0.04 1.27
2017-10-23 0.22 2.82
2017-10-24 -0.59 1.93
2017-10-25 -0.54 2.57
2017-10-26 -1.19 1.73
2017-10-27 -1.85 2.38
2017-10-30 -1.70 2.86
2017-10-31 -2.31 1.86
2017-11-01 -1.13 1.79
2017-11-02 -0.98 2.04
2017-11-06 -1.19 2.60
2017-11-07 -1.13 2.20
2017-11-08 -1.52 2.06
2017-11-09 -1.15 2.49
2017-11-10 -1.62 1.48
2017-11-13 -1.72 1.76
2017-11-14 -1.84 1.79
2017-11-15 -2.15 1.44
2017-11-16 -2.58 0.56
2017-11-17 -1.98 1.38
2017-11-20 -2.35 0.50
2017-11-21 -2.23 1.17
2017-11-22 -2.34 1.61
2017-11-24 -2.13 0.72
2017-11-27 -1.91 1.12
2017-11-28 -2.14 0.42
2017-11-29 -1.53 1.98
2017-11-30 -1.41 2.36
2017-12-01 -0.71 2.66
2017-12-04 -0.41 2.71
2017-12-05 -0.28 2.30
2017-12-06 -0.21 1.87
2017-12-07 -0.56 1.84
2017-12-08 -0.27 2.95
2017-12-11 0.19 3.82
2017-12-12 0.18 3.99
2017-12-13 -0.29 3.95
2017-12-14 -0.38 3.40
2017-12-15 -1.06 2.56
2017-12-18 -0.35 3.79
2017-12-19 0.24 4.38
2017-12-20 0.68 4.28
2017-12-21 1.03 4.49
2017-12-22 0.88 4.84
2017-12-25 0.82 4.64
2017-12-26 1.04 4.79
2017-12-27 1.09 4.73
2017-12-28 1.68 4.83
2017-12-29 1.40 4.61
2018-01-04 2.22 4.25
2018-01-05 2.78 4.73
2018-01-09 2.95 5.88
2018-01-10 2.03 5.40
2018-01-11 1.04 4.32
2018-01-12 1.58 4.97
2018-01-15 1.85 5.26
2018-01-16 2.01 5.21
2018-01-17 1.74 4.29
2018-01-18 2.34 6.16
2018-01-19 2.64 5.77
2018-01-22 2.22 5.97
2018-01-23 2.46 7.02
2018-01-24 1.96 6.62
2018-01-25 2.41 5.76
2018-01-26 2.78 6.07
2018-01-29 1.87 6.14
2018-01-30 1.46 5.77
2018-01-31 0.87 4.43
2018-02-01 1.68 4.08
2018-02-02 2.47 4.23
2018-02-05 1.80 2.44
2018-02-06 0.28 -2.37
2018-02-07 1.16 -0.46
2018-02-08 0.34 -0.90
2018-02-09 -0.85 -4.90
2018-02-13 -0.50 -2.44
2018-02-14 -1.34 -2.94
2018-02-15 -1.03 -2.48
2018-02-16 -1.09 -1.82
2018-02-19 -0.86 -1.78
2018-02-20 -0.59 -1.31
2018-02-21 -0.59 -1.23
2018-02-22 -0.71 -1.71
2018-02-23 -0.86 -2.12
2018-02-26 -0.51 -0.68
2018-02-27 -0.31 0.30
2018-02-28 -0.86 -0.48
2018-03-01 -1.44 -1.86
2018-03-02 -1.82 -3.43
2018-03-05 -2.43 -3.47
2018-03-06 -1.68 -1.75
2018-03-07 -2.03 -1.96
2018-03-08 -1.71 -1.42
2018-03-09 -1.50 -0.48
2018-03-12 -1.03 1.37
2018-03-13 -1.50 0.77
2018-03-14 -1.09 0.45
2018-03-15 -1.55 -0.67
2018-03-16 -1.92 -0.59
2018-03-19 -2.44 -0.74
2018-03-20 -2.41 -1.84
2018-03-22 -2.05 -2.23
2018-03-23 -2.97 -5.28
2018-03-26 -2.73 -7.18
2018-03-27 -1.57 -4.23
2018-03-28 -1.65 -6.00
2018-03-29 -0.66 -4.97
2018-03-30 -0.86 -4.28
2018-04-02 -0.60 -3.69
2018-04-03 -1.32 -6.28
2018-04-04 -0.67 -4.50
2018-04-05 -0.40 -3.17
2018-04-06 -0.39 -2.13
2018-04-09 -0.82 -4.50
2018-04-10 -1.49 -4.29
2018-04-11 -1.41 -2.42
2018-04-12 -1.09 -3.04
2018-04-13 -0.66 -1.81
2018-04-16 -0.66 -2.00
2018-04-17 -0.75 -1.58
2018-04-18 -0.55 -0.43
2018-04-19 0.09 -0.03
2018-04-20 -0.36 -0.59
2018-04-23 -0.71 -1.04
2018-04-24 -1.13 -0.24
2018-04-25 -0.86 -1.32
2018-04-26 -1.09 -0.71
2018-04-27 -1.22 0.15
2018-05-01 -1.07 -0.44
2018-05-02 -1.29 0.19
2018-05-07 -2.98 -0.25
2018-05-08 -3.52 0.15
2018-05-09 -4.35 0.56
2018-05-10 -3.84 2.11
2018-05-11 -2.91 2.56
2018-05-14 -3.21 2.59
2018-05-15 -3.40 3.05
2018-05-16 -4.20 2.97
2018-05-17 -3.89 3.46
2018-05-18 -4.18 4.07
2018-05-21 -4.92 3.97
2018-05-22 -4.68 4.62
2018-05-23 -4.49 4.17
2018-05-24 -5.36 3.32
2018-05-25 -5.51 3.06
2018-05-28 -5.57 2.81
2018-05-29 -6.05 2.55
2018-05-30 -7.37 0.76
2018-05-31 -6.38 2.32
2018-06-01 -5.70 1.66
2018-06-04 -5.19 3.39
2018-06-05 -4.66 4.12
2018-06-06 -5.33 4.19
2018-06-07 -4.86 5.42
2018-06-08 -5.61 4.99
2018-06-11 -5.78 4.90
2018-06-12 -5.43 5.97
2018-06-13 -5.76 6.30
2018-06-14 -5.95 5.76
2018-06-15 -6.87 6.40
2018-06-18 -6.79 6.19
2018-06-19 -7.55 5.67
2018-06-20 -7.78 5.26
2018-06-21 -7.30 5.83
2018-06-22 -7.86 4.74
2018-06-25 -7.46 4.50
2018-06-26 -7.70 2.93
2018-06-27 -7.49 3.46
2018-06-28 -8.14 2.65
2018-06-29 -7.75 3.74
2018-07-02 -6.43 3.75
2018-07-03 -7.03 4.06
2018-07-04 -6.94 3.26
2018-07-05 -6.81 3.32
2018-07-06 -6.00 4.47
2018-07-09 -5.47 5.12
2018-07-10 -4.84 6.63
2018-07-11 -4.72 6.77
2018-07-12 -4.76 7.21
2018-07-13 -3.85 8.63
2018-07-17 -3.73 8.21
2018-07-18 -3.30 9.26
2018-07-19 -3.60 9.26
2018-07-20 -4.52 8.85
2018-07-23 -5.10 7.07
2018-07-24 -5.08 7.54
2018-07-25 -5.07 7.81
2018-07-26 -4.53 8.16
2018-07-27 -4.79 8.37
2018-07-30 -4.49 7.50
2018-07-31 -4.31 6.69
2018-08-01 -3.56 7.42
2018-08-02 -3.75 7.18
2018-08-03 -4.43 7.90
2018-08-06 -4.57 7.71
2018-08-07 -4.97 8.27
2018-08-08 -4.60 8.75
2018-08-09 -5.47 8.12
2018-08-10 -6.41 8.06
2018-08-13 -9.35 7.04
2018-08-14 -9.88 6.84
2018-08-15 -8.71 8.14
2018-08-16 -10.03 6.53
2018-08-17 -9.50 7.63
2018-08-20 -9.77 7.70
2018-08-21 -10.12 7.26
2018-08-22 -9.67 7.94
2018-08-23 -8.95 8.55
2018-08-24 -9.03 9.05
2018-08-27 -8.53 9.43
2018-08-28 -8.22 10.25
2018-08-29 -8.83 10.30
2018-08-30 -8.57 11.41
2018-08-31 -10.30 10.27
2018-09-03 -9.34 9.45
2018-09-04 -9.84 9.53
2018-09-05 -10.39 9.81
2018-09-06 -10.61 9.20
2018-09-07 -10.94 8.15
2018-09-10 -10.47 8.30
2018-09-11 -10.40 9.04
2018-09-12 -10.18 9.53
2018-09-13 -9.78 9.39
2018-09-14 -8.53 10.61
2018-09-18 -8.88 9.73
2018-09-19 -8.21 10.77
2018-09-20 -7.59 10.86
2018-09-21 -6.85 11.93
2018-09-25 -6.40 11.83
2018-09-26 -6.48 11.68
2018-09-27 -6.00 11.21
2018-09-28 -5.23 12.14
2018-10-01 -4.46 11.59
2018-10-02 -4.31 11.82
2018-10-03 -4.96 11.29
2018-10-04 -4.90 12.23
2018-10-05 -5.89 11.00
2018-10-09 -6.80 9.09
2018-10-10 -6.20 8.98
2018-10-11 -7.34 4.87
2018-10-12 -6.93 2.48
2018-10-15 -6.94 3.69
2018-10-16 -6.33 3.09
2018-10-17 -5.36 5.83
2018-10-18 -4.96 6.08
2018-10-19 -6.07 4.23
2018-10-22 -5.92 4.08
2018-10-23 -5.64 3.92
2018-10-24 -6.16 3.03
2018-10-25 -7.25 -0.55
2018-10-26 -6.85 1.72
2018-10-29 -6.70 -0.49
2018-10-30 -7.11 -0.55
2018-10-31 -6.47 1.67
2018-11-01 -6.85 2.14
2018-11-02 -5.77 3.37
2018-11-05 -4.85 3.28
2018-11-06 -4.31 3.78
2018-11-07 -4.09 4.30
2018-11-08 -3.44 6.87
2018-11-09 -3.83 7.04
2018-11-12 -4.47 5.85
2018-11-13 -5.32 3.57
2018-11-14 -5.17 3.67
2018-11-15 -4.94 2.68
2018-11-16 -4.52 3.82
2018-11-19 -4.54 3.19
2018-11-20 -4.51 1.36
2018-11-21 -4.86 -0.23
2018-11-22 -4.23 0.41
2018-11-26 -4.38 -0.16
2018-11-27 -4.47 1.80
2018-11-28 -4.33 2.17
2018-11-29 -3.95 4.41
2018-11-30 -3.35 4.06
2018-12-03 -3.08 4.65
2018-12-04 -2.79 5.84
2018-12-05 -3.90 1.74
2018-12-06 -3.95 1.79
2018-12-07 -4.34 1.53
2018-12-10 -4.30 -1.09
2018-12-11 -4.55 -0.47
2018-12-12 -4.13 -0.11
2018-12-13 -3.67 0.35
2018-12-14 -3.59 0.28
2018-12-17 -4.13 -1.58
2018-12-18 -4.30 -4.25
2018-12-19 -4.39 -4.52
2018-12-20 -4.06 -5.90
2018-12-21 -4.69 -8.45
2018-12-25 -6.24 -13.64
2018-12-26 -5.82 -13.17
2018-12-27 -5.39 -8.66
2018-12-28 -4.96 -7.95
2019-01-04 -6.46 -11.26
2019-01-07 -4.69 -7.63
2019-01-08 -4.10 -6.48
2019-01-09 -4.51 -5.59
2019-01-10 -4.39 -5.60
2019-01-11 -4.08 -4.90
2019-01-15 -3.94 -5.53
2019-01-16 -4.06 -4.47
2019-01-17 -3.16 -3.73
2019-01-18 -3.19 -2.59
2019-01-21 -2.96 -1.07
2019-01-22 -3.23 -1.06
2019-01-23 -3.69 -2.58
2019-01-24 -2.98 -2.44
2019-01-25 -2.75 -2.03
2019-01-28 -2.49 -1.50
2019-01-29 -2.89 -2.36
2019-01-30 -2.44 -2.29
2019-01-31 -2.22 -1.24
2019-02-01 -1.10 -0.36
2019-02-04 -0.60 0.31
2019-02-05 -0.26 1.49
2019-02-06 -0.35 1.73
2019-02-07 -0.67 1.72
2019-02-08 -1.05 0.68
2019-02-12 -1.22 1.63
2019-02-13 -0.80 2.90
2019-02-14 -1.24 3.62
2019-02-15 -1.60 2.93
2019-02-18 -1.15 4.14
2019-02-19 -1.17 4.13
2019-02-20 -0.66 4.55
2019-02-21 -0.65 4.72
2019-02-22 -0.91 4.44
2019-02-25 -0.44 5.12
2019-02-26 -0.16 5.49
2019-02-27 -0.27 4.90
2019-02-28 -0.06 5.20
2019-03-01 0.17 5.32
2019-03-04 0.22 6.48
2019-03-05 -0.02 5.87
2019-03-06 -0.10 5.51
2019-03-07 -0.51 4.65
2019-03-08 -1.41 3.75
2019-03-11 -1.77 2.96
2019-03-12 -0.91 4.95
2019-03-13 -0.83 5.13
2019-03-14 -0.67 5.81
2019-03-15 -0.39 6.34
2019-03-18 -0.15 6.49
2019-03-19 -0.04 6.63
2019-03-20 0.26 6.92
2019-03-22 0.30 6.85
2019-03-25 -1.75 3.84
2019-03-26 -1.07 4.00
2019-03-27 -1.20 5.09
2019-03-28 -2.30 4.46
2019-03-29 -1.88 5.51
2019-04-01 -1.49 5.99
2019-04-02 -0.30 7.55
2019-04-03 -0.42 7.60
2019-04-04 -0.24 7.89
2019-04-05 0.03 8.37
2019-04-08 -0.09 8.56
2019-04-09 0.05 8.64
2019-04-10 -0.16 7.76
2019-04-11 0.34 8.18
2019-04-12 0.46 8.84
2019-04-15 0.84 9.77
2019-04-16 0.69 9.67
2019-04-17 0.61 9.84
2019-04-18 0.68 9.33
2019-04-19 0.50 9.47
2019-04-22 0.55 9.44
2019-04-23 0.24 9.35
2019-04-24 0.01 10.54
2019-04-25 -0.68 10.71
2019-04-26 -1.39 10.10
2019-05-07 -2.33 9.08
2019-05-08 -3.27 6.72
2019-05-09 -3.24 6.38
2019-05-10 -3.43 5.89
2019-05-13 -2.98 6.27
2019-05-14 -3.81 3.30
2019-05-15 -3.34 4.40
2019-05-16 -3.20 4.91
2019-05-17 -3.22 6.34
2019-05-20 -3.31 5.75
2019-05-21 -3.27 5.00
2019-05-22 -2.80 6.38
2019-05-23 -3.13 5.74
2019-05-24 -3.59 3.90
2019-05-27 -3.30 3.91
2019-05-28 -3.24 3.98
2019-05-29 -3.67 2.79
2019-05-30 -3.18 2.41
2019-05-31 -3.77 2.37
2019-06-03 -3.87 0.06
2019-06-04 -3.63 -0.54
2019-06-05 -3.02 1.88
2019-06-06 -3.02 2.91
2019-06-07 -2.69 3.60
2019-06-10 -2.06 4.54
2019-06-11 -1.68 5.11
2019-06-12 -0.96 5.09
2019-06-13 -1.16 4.87
2019-06-14 -1.27 5.27
2019-06-17 -1.18 5.27
2019-06-18 -1.35 5.23
2019-06-19 -0.71 6.31
2019-06-20 -0.75 5.95
2019-06-21 0.02 6.54
2019-06-24 0.02 6.57
2019-06-25 0.01 5.84
2019-06-26 -0.16 4.89
2019-06-27 0.42 5.07
2019-06-28 0.67 5.77
2019-07-01 1.28 6.66
2019-07-02 1.52 7.63
2019-07-03 0.96 7.11
2019-07-04 1.50 8.02
2019-07-05 1.87 8.12
2019-07-08 1.77 8.69
2019-07-09 2.07 8.44
2019-07-10 1.96 8.76
2019-07-11 1.81 8.40
2019-07-12 2.41 8.89
2019-07-16 2.15 8.79
2019-07-17 2.05 8.87
2019-07-18 1.71 7.68
2019-07-19 2.13 7.79
2019-07-22 2.57 7.59
2019-07-23 2.71 7.92
2019-07-24 2.33 8.80
2019-07-25 2.57 9.48
2019-07-26 2.86 9.42
2019-07-29 2.32 9.91
2019-07-30 2.51 10.09
2019-07-31 2.22 9.73
2019-08-01 2.28 8.79
2019-08-02 -0.40 5.70
2019-08-05 -1.39 4.06
2019-08-06 -2.72 0.52
2019-08-07 -1.87 2.12
2019-08-08 -1.75 2.17
2019-08-09 -1.04 4.03
2019-08-13 -2.40 1.44
2019-08-14 -1.14 3.81
2019-08-15 -2.36 0.50
2019-08-16 -1.97 0.78
2019-08-19 -1.39 2.56
2019-08-20 -2.11 4.00
2019-08-21 -2.13 2.93
2019-08-22 -1.46 4.04
2019-08-23 -1.77 4.00
2019-08-26 -3.56 -0.13
2019-08-27 -2.90 1.61
2019-08-28 -3.26 1.04
2019-08-29 -3.14 2.04
2019-08-30 -2.82 3.81
2019-09-02 -2.83 3.32
2019-09-03 -2.78 3.51
2019-09-04 -2.59 2.45
2019-09-05 -1.18 4.01
2019-09-06 -0.66 6.04
2019-09-09 -0.38 5.94
2019-09-10 -0.06 6.50
2019-09-11 0.15 6.81
2019-09-12 0.42 8.12
2019-09-13 1.42 8.60
2019-09-17 0.96 8.17
2019-09-18 0.97 8.44
2019-09-19 1.12 8.64
2019-09-20 0.77 8.21
2019-09-24 0.27 7.42
2019-09-25 -0.32 5.85
2019-09-26 -0.02 7.14
2019-09-27 -0.10 6.92
2019-09-30 -0.09 6.37
2019-10-01 0.27 6.84
2019-10-02 -0.60 4.98
2019-10-03 -0.85 2.71
2019-10-04 -0.19 3.30
2019-10-07 0.16 4.54
2019-10-08 0.18 4.76
2019-10-09 -0.14 2.81
2019-10-10 0.26 3.99
2019-10-11 1.33 5.39
2019-10-15 1.89 6.71
2019-10-16 1.82 8.07
2019-10-17 2.03 7.88
2019-10-18 2.30 8.20
2019-10-21 2.78 7.58
2019-10-23 2.89 7.85
2019-10-24 3.52 8.33
2019-10-25 3.45 8.70
2019-10-28 3.81 9.18
2019-10-29 4.10 10.04
2019-10-30 3.78 9.89
2019-10-31 3.66 10.16
2019-11-01 2.49 8.59
2019-11-05 3.87 10.93
2019-11-06 4.04 11.13
2019-11-07 3.53 10.93
2019-11-08 3.93 11.77
2019-11-11 3.02 11.85
2019-11-12 3.02 11.64
2019-11-13 2.00 11.58
2019-11-14 1.64 11.51
2019-11-15 1.55 11.42
2019-11-18 2.41 12.47
2019-11-19 1.73 12.26
2019-11-20 1.82 12.36
2019-11-21 1.60 11.80
2019-11-22 2.02 11.80
2019-11-25 1.98 12.18
2019-11-26 1.84 13.50
2019-11-27 1.73 13.82
2019-11-28 1.78 14.62
2019-11-29 1.95 14.80
2019-12-02 2.04 13.89
2019-12-03 1.75 12.33
2019-12-04 1.23 11.07
2019-12-05 1.93 12.12
2019-12-06 2.14 12.18
2019-12-09 2.23 12.97
2019-12-10 2.39 12.67
2019-12-11 2.47 12.69
2019-12-12 2.80 12.70
2019-12-13 4.19 14.69
2019-12-16 4.05 14.55
2019-12-17 4.57 15.52
2019-12-18 4.55 15.54
2019-12-19 4.74 15.78
2019-12-20 4.61 15.98
2019-12-23 4.43 16.57
2019-12-24 4.66 16.69
2019-12-25 4.79 16.53
2019-12-26 5.02 16.78
2019-12-27 5.24 17.43
2019-12-30 5.68 17.20
2020-01-06 4.13 15.02
2020-01-07 4.59 15.75
2020-01-08 3.57 14.83
2020-01-09 5.29 16.90
2020-01-10 5.62 17.97
2020-01-14 6.40 19.07
2020-01-15 6.18 18.78
2020-01-16 6.21 19.06
2020-01-17 6.35 20.49
2020-01-20 6.38 20.64
2020-01-21 6.30 20.70
2020-01-22 5.87 20.08
2020-01-23 6.11 19.94
2020-01-24 5.80 19.93
2020-01-27 5.18 18.22
2020-01-28 4.20 16.24
2020-01-29 4.45 17.59
2020-01-30 4.60 17.43
2020-01-31 4.22 17.77
2020-02-03 3.41 14.62
2020-02-04 3.71 15.72
2020-02-05 4.90 18.44
2020-02-06 5.46 20.04
2020-02-07 5.13 20.44
2020-02-10 4.38 19.48
2020-02-12 4.96 20.88
2020-02-13 5.02 21.71
2020-02-14 4.84 21.64
2020-02-17 5.13 21.74
2020-02-18 4.90 21.80
2020-02-19 4.79 21.61
2020-02-20 6.16 23.71
2020-02-21 6.09 24.25
2020-02-25 4.62 17.66
2020-02-26 3.90 13.46
2020-02-27 3.62 12.84
2020-02-28 1.99 7.06
2020-03-02 -0.67 4.49
2020-03-03 1.24 9.36
2020-03-04 1.09 5.70
2020-03-05 1.69 10.06
2020-03-06 -0.43 5.16
2020-03-09 -5.66 -0.89
2020-03-10 -6.05 -7.67
2020-03-11 -4.32 -1.61
2020-03-12 -6.70 -6.84
2020-03-13 -9.83 -15.41
2020-03-16 -8.05 -6.23
2020-03-17 -10.83 -17.11
2020-03-18 -10.78 -12.35
2020-03-19 -13.11 -16.14
2020-03-23 -12.44 -17.59
2020-03-24 -13.75 -20.06
2020-03-25 -12.14 -12.10
2020-03-26 -10.43 -11.21
2020-03-27 -10.01 -7.46
2020-03-30 -11.67 -11.41
2020-03-31 -11.58 -7.79
2020-04-01 -11.68 -9.81
2020-04-02 -13.11 -14.02
2020-04-03 -12.81 -11.75
2020-04-06 -13.16 -12.57
2020-04-07 -12.07 -6.36
2020-04-08 -11.13 -6.63
2020-04-09 -10.13 -3.00
2020-04-10 -9.53 -1.61
2020-04-13 -9.63 -1.96
2020-04-14 -10.04 -3.66
2020-04-15 -9.64 -1.15
2020-04-16 -10.22 -2.99
2020-04-17 -9.69 -2.32
2020-04-20 -9.38 0.37
2020-04-21 -9.49 -1.32
2020-04-22 -10.12 -4.33
2020-04-23 -10.23 -2.20
2020-04-24 -10.44 -2.29
2020-04-27 -10.83 -0.95
2020-04-28 -11.03 0.53
2020-04-30 -9.40 2.64
2020-05-01 -8.68 1.64
2020-05-07 -10.34 -1.35
2020-05-08 -9.57 0.01
2020-05-11 -8.31 2.43
2020-05-12 -8.26 2.99
2020-05-13 -8.39 0.46
2020-05-14 -8.81 -1.79
2020-05-15 -8.06 -0.24
2020-05-18 -8.19 0.14
2020-05-19 -6.89 3.61
2020-05-20 -6.11 3.11
2020-05-21 -5.24 4.78
2020-05-22 -4.42 4.16
2020-05-25 -4.78 4.35
2020-05-26 -4.40 4.47
2020-05-27 -3.74 5.67
2020-05-28 -3.22 7.73
2020-05-29 -3.51 6.98
2020-06-01 -2.90 7.32
2020-06-02 -2.36 7.89
2020-06-03 0.06 9.84
2020-06-04 0.76 11.71
2020-06-05 0.68 11.57
2020-06-08 1.38 14.84
2020-06-09 0.29 14.92
2020-06-10 -0.24 13.55
2020-06-11 -0.76 11.90
2020-06-12 -2.62 4.99
2020-06-15 -2.05 6.99
2020-06-16 -1.73 8.21
2020-06-17 -2.39 10.31
2020-06-18 -2.92 9.20
2020-06-19 -3.23 9.46
2020-06-22 -3.01 8.66
2020-06-23 -2.43 9.60
2020-06-24 -2.33 9.59
2020-06-25 -2.83 7.15
2020-06-26 -2.62 8.46
2020-06-29 -3.08 6.07
2020-06-30 -2.51 8.11
2020-07-01 -2.22 9.80
2020-07-02 -2.25 9.79
2020-07-03 -2.06 10.27
2020-07-06 -2.15 10.38
2020-07-07 -2.15 11.74
2020-07-08 -2.67 11.02
2020-07-09 -2.28 11.52
2020-07-10 -2.38 10.65
2020-07-13 -2.21 11.53
2020-07-14 -2.10 10.78
2020-07-15 -1.70 12.26
2020-07-16 -2.13 13.32
2020-07-17 -1.95 13.12
2020-07-20 -1.86 13.80
2020-07-21 -1.83 14.39
2020-07-22 -1.07 14.33
2020-07-27 -1.68 11.66
2020-07-28 -1.43 12.11
2020-07-29 -2.00 11.08
2020-07-30 -1.97 12.50
2020-07-31 -2.46 11.72
2020-08-03 -1.60 13.54
2020-08-04 -1.77 14.53
2020-08-05 -2.20 14.43
2020-08-06 -1.94 15.14
2020-08-07 -2.18 15.80
2020-08-11 -2.62 16.84
2020-08-12 -1.96 16.34
2020-08-13 -1.83 18.05
2020-08-14 -1.47 18.24
2020-08-17 -1.66 17.73
2020-08-18 -3.02 17.44
2020-08-19 -3.12 16.93
2020-08-20 -2.45 17.45
2020-08-21 -2.83 17.36
2020-08-24 -3.16 17.76
2020-08-25 -2.78 19.12
2020-08-26 -2.22 20.03
2020-08-27 -2.93 20.52
2020-08-28 -2.43 21.63
2020-08-31 -2.37 20.99
2020-09-01 -2.01 20.75
2020-09-02 -1.24 21.96
2020-09-03 -1.67 23.84
2020-09-04 -1.71 19.45
2020-09-07 -1.47 18.66
2020-09-08 -1.74 18.60
2020-09-09 -2.59 14.93
2020-09-10 -1.50 17.43
2020-09-11 -1.87 15.44
2020-09-14 -1.62 15.49
2020-09-15 -1.67 16.81
2020-09-16 -1.87 17.08
2020-09-17 -1.93 16.35
2020-09-18 -2.04 15.15
2020-09-23 -3.67 14.09
2020-09-24 -4.53 11.66
2020-09-25 -4.26 12.02
2020-09-28 -4.96 13.56
2020-09-29 -5.24 15.60
2020-09-30 -4.65 15.45
2020-10-01 -4.19 15.62
2020-10-02 -3.81 16.58
2020-10-05 -3.93 15.71
2020-10-06 -3.25 17.86
2020-10-07 -3.72 16.43
2020-10-08 -3.16 18.90
2020-10-09 -2.99 19.83
2020-10-12 -2.57 20.49
2020-10-13 -3.06 21.93
2020-10-14 -3.22 21.36
2020-10-15 -3.47 20.36
2020-10-16 -3.82 20.52
2020-10-19 -3.36 20.33
2020-10-20 -3.08 18.83
2020-10-21 -2.83 19.04
2020-10-22 -3.38 17.79
2020-10-23 -3.30 18.68
2020-10-26 -3.24 19.07
2020-10-27 -3.34 17.03
2020-10-28 -3.92 16.16
2020-10-29 -4.69 12.26
2020-10-30 -4.78 13.53
2020-11-02 -4.54 12.18
2020-11-04 -3.96 15.29
2020-11-05 -3.49 17.51
2020-11-06 -2.69 19.27
2020-11-09 -1.92 18.81
2020-11-10 0.34 22.36
2020-11-11 0.13 22.09
2020-11-12 0.31 23.39
2020-11-13 -0.38 21.68
2020-11-16 -0.48 23.05
2020-11-17 -0.25 24.31
2020-11-18 -0.45 23.57
2020-11-19 -0.61 22.00
2020-11-20 -0.37 22.68
2020-11-24 -0.07 23.86
2020-11-25 0.28 25.67
2020-11-26 0.44 25.43
2020-11-27 0.21 25.21
2020-11-30 0.02 25.33
2020-12-01 -0.14 24.17
2020-12-02 1.07 25.85
2020-12-03 1.23 26.13
2020-12-04 1.15 25.58
2020-12-07 1.67 27.14
2020-12-08 1.67 27.01
2020-12-09 2.14 27.64
2020-12-10 2.12 26.53
2020-12-11 2.26 26.39
2020-12-14 2.32 26.20
2020-12-15 2.35 25.93
2020-12-16 2.40 27.18
2020-12-17 2.51 27.01
2020-12-18 2.85 27.78
2020-12-21 2.69 27.59
2020-12-22 2.28 27.14
2020-12-23 2.09 27.55
2020-12-24 2.30 27.74
2020-12-25 2.17 27.72
2020-12-28 2.36 27.89
2020-12-29 2.65 28.95
2020-12-30 2.62 28.01
2021-01-04 2.35 27.74
2021-01-05 2.60 26.00
2021-01-06 1.98 26.44
2021-01-07 2.41 27.96
2021-01-08 2.12 31.09
2021-01-12 1.45 31.40
2021-01-13 1.91 31.17
2021-01-14 2.00 31.66
2021-01-15 2.38 31.39
2021-01-18 1.78 30.23
2021-01-19 1.84 30.12
2021-01-20 2.17 31.55
2021-01-21 2.15 32.80
2021-01-22 2.01 32.60
2021-01-25 1.49 32.78
2021-01-26 1.20 33.05
2021-01-27 1.46 32.47
2021-01-28 1.52 30.01
2021-01-29 1.97 31.30
2021-02-01 2.26 28.56
2021-02-02 2.53 31.00
2021-02-03 3.14 33.03
2021-02-04 3.10 33.23
2021-02-05 3.10 35.58
2021-02-08 3.77 36.33
2021-02-09 3.29 37.09
2021-02-10 3.03 36.41
2021-02-12 3.52 36.84
2021-02-15 3.90 38.04
2021-02-16 4.35 38.53
2021-02-17 4.21 39.16
2021-02-18 3.45 38.31
2021-02-19 3.23 37.50
2021-02-22 2.69 37.51
2021-02-24 2.35 36.08
2021-02-25 3.09 38.44
2021-02-26 1.65 35.06
2021-03-01 1.43 34.02
2021-03-02 1.87 37.95
2021-03-03 1.74 36.53
2021-03-04 1.40 34.83
2021-03-05 1.68 33.82
2021-03-08 1.53 36.82
2021-03-09 0.86 37.10
2021-03-10 1.02 38.51
2021-03-11 1.83 39.44
2021-03-12 2.78 41.37
2021-03-15 2.55 42.23
2021-03-16 2.71 43.47
2021-03-17 2.47 42.76
2021-03-18 2.68 43.08
2021-03-19 2.21 40.64
2021-03-22 1.88 40.57
2021-03-23 1.87 41.27
2021-03-24 0.90 39.40
2021-03-25 0.53 38.54
2021-03-26 0.77 40.07
2021-03-29 1.03 42.77
2021-03-30 0.99 42.40
2021-03-31 1.40 43.45
2021-04-01 2.30 43.48
2021-04-02 2.35 45.04
2021-04-05 2.19 45.01
2021-04-06 2.24 46.24
2021-04-07 2.43 45.67
2021-04-08 2.39 45.56
2021-04-09 2.68 45.72
2021-04-12 2.51 47.19
2021-04-13 2.08 47.00
2021-04-14 1.77 46.44
2021-04-15 2.30 46.19
2021-04-16 2.55 47.49
2021-04-19 2.73 47.78
2021-04-20 2.53 46.20
2021-04-21 2.16 44.70
2021-04-22 2.19 46.39
2021-04-23 2.09 45.09
2021-04-26 2.31 46.77
2021-04-27 2.36 47.68
2021-04-28 2.81 48.65
2021-04-30 3.26 49.20
2021-05-06 3.01 46.70
2021-05-07 3.78 47.22
2021-05-10 4.21 47.95
2021-05-11 4.42 46.50
2021-05-12 4.13 45.07
2021-05-13 4.15 42.88
2021-05-14 4.45 44.46
2021-05-17 4.42 46.68
2021-05-18 4.35 46.06
2021-05-19 4.39 44.63
2021-05-20 4.22 44.54
2021-05-21 4.13 45.64
2021-05-24 4.05 45.67
2021-05-25 4.13 46.95
2021-05-26 4.23 46.41
2021-05-27 4.67 47.48
2021-05-28 5.58 48.84
2021-05-31 5.58 48.81
2021-06-01 5.46 47.29
2021-06-02 5.77 47.67
2021-06-03 6.23 47.79
2021-06-04 6.24 48.06
2021-06-07 6.34 48.38
2021-06-08 6.22 48.33
2021-06-09 6.32 48.65
2021-06-10 6.42 48.49
2021-06-11 6.54 48.89
2021-06-14 6.53 49.80
2021-06-15 6.66 50.44
2021-06-16 6.38 50.11
2021-06-17 6.20 50.21
2021-06-18 5.10 49.45
2021-06-21 4.35 47.49
2021-06-22 4.54 49.56
2021-06-23 5.12 51.04
2021-06-24 5.52 51.40
2021-06-25 5.76 52.29
2021-06-28 5.62 52.44
2021-06-29 5.66 52.38
2021-06-30 5.30 52.46
2021-07-01 5.56 52.03
2021-07-02 5.49 53.65
2021-07-05 5.38 53.81
2021-07-06 5.02 53.42
2021-07-07 4.06 52.52
2021-07-08 3.93 52.90
2021-07-09 3.11 50.71
2021-07-12 3.65 52.86
2021-07-13 4.02 53.62
2021-07-14 3.71 53.14
2021-07-15 3.60 51.91
2021-07-16 3.35 51.35
2021-07-19 3.46 50.13
2021-07-20 2.70 47.56
2021-07-21 3.12 50.67
2021-07-26 3.70 54.44
2021-07-27 3.50 54.35
2021-07-28 3.14 52.98
2021-07-29 3.38 53.03
2021-07-30 3.66 53.38
2021-08-02 3.46 51.59
2021-08-03 3.45 50.94
2021-08-04 3.12 51.66
2021-08-05 3.51 51.80
2021-08-06 3.46 53.19
2021-08-10 2.95 53.97
2021-08-11 3.22 54.52
2021-08-12 3.14 54.38
2021-08-13 3.31 54.94
2021-08-16 2.66 53.70
2021-08-17 2.21 53.38
2021-08-18 2.36 52.68
2021-08-19 2.40 51.76
2021-08-20 1.96 51.52
2021-08-23 1.87 52.82
2021-08-24 2.06 54.18
2021-08-25 2.87 54.84
2021-08-26 3.27 55.58
2021-08-27 2.96 54.44
2021-08-30 3.37 55.74
2021-08-31 3.98 56.55
2021-09-01 4.64 55.52
2021-09-02 4.49 55.51
2021-09-03 4.34 55.96
2021-09-06 4.36 55.75
2021-09-07 4.33 55.68
2021-09-08 4.47 55.70
2021-09-09 4.03 55.27
2021-09-10 3.74 54.10
2021-09-13 3.99 53.15
2021-09-14 4.03 53.60
2021-09-15 3.33 52.12
2021-09-16 3.38 53.04
2021-09-17 3.05 53.46
2021-09-21 1.99 49.26
2021-09-22 1.76 48.77
2021-09-24 2.99 53.74
2021-09-27 2.77 54.34
2021-09-28 2.66 54.41
2021-09-29 2.72 52.00
2021-09-30 2.63 52.48
2021-10-01 2.16 49.16
2021-10-04 2.27 50.62
2021-10-05 1.71 48.24
2021-10-06 2.18 50.59
2021-10-07 1.96 50.90
2021-10-08 2.04 52.81
2021-10-11 2.55 53.24
2021-10-12 3.28 53.75
2021-10-13 3.48 53.62
2021-10-14 3.99 54.18
2021-10-15 4.52 57.42
2021-10-18 5.24 58.88
2021-10-19 4.60 59.37
2021-10-20 5.36 61.20
2021-10-21 5.04 61.27
2021-10-22 3.89 61.36
2021-10-25 3.64 60.61
2021-10-26 3.97 61.75
2021-10-27 4.11 62.10
2021-10-28 3.67 60.65
2021-10-29 3.20 62.07
2021-11-01 3.17 61.65
2021-11-02 2.58 62.48
2021-11-04 3.12 64.18
2021-11-05 2.55 64.29
2021-11-08 3.24 64.69
2021-11-09 3.23 64.46
2021-11-10 3.24 63.39
2021-11-11 3.34 63.35
2021-11-12 3.72 63.96
2021-11-15 3.11 64.81
2021-11-16 3.26 65.10
2021-11-17 3.08 66.76
2021-11-18 2.43 65.10
2021-11-19 2.10 65.62
2021-11-22 1.42 64.78
2021-11-24 1.16 65.62
2021-11-25 1.12 66.35
2021-11-26 0.52 65.78
2021-11-29 -0.57 60.57
2021-11-30 -0.42 62.10
2021-12-01 -0.20 57.03
2021-12-02 -0.69 54.45
2021-12-03 -0.42 57.12
2021-12-06 -0.59 55.28
2021-12-07 -0.09 57.84
2021-12-08 0.60 61.32
2021-12-09 1.35 62.36
2021-12-10 0.64 60.33
2021-12-13 0.90 61.55
2021-12-14 0.69 60.25
2021-12-15 0.42 59.21
2021-12-16 0.68 62.24
2021-12-17 0.65 59.96
2021-12-20 0.26 58.87
2021-12-21 0.45 56.71
2021-12-22 1.00 60.48
2021-12-23 1.51 62.14
2021-12-24 2.00 63.64
2021-12-27 2.13 63.52
2021-12-28 2.60 66.37
2021-12-29 2.32 65.95
2021-12-30 2.31 66.23
2022-01-04 2.55 65.81
2022-01-05 2.75 66.60
2022-01-06 2.44 62.77
2022-01-07 2.33 62.64
2022-01-11 1.93 60.72
2022-01-12 2.42 62.32
2022-01-13 2.60 61.62
2022-01-14 1.81 58.51
2022-01-17 1.95 58.88
2022-01-18 2.26 59.19
2022-01-19 1.60 56.31
2022-01-20 1.97 54.12
2022-01-21 1.76 51.71
2022-01-24 2.05 48.73
2022-01-25 1.46 49.87
2022-01-26 1.44 47.56
2022-01-27 1.74 48.02
2022-01-28 2.28 47.96
2022-01-31 2.05 51.58
2022-02-01 2.43 53.41
2022-02-02 2.65 53.97
2022-02-03 2.61 54.67
2022-02-04 3.36 51.71
2022-02-07 3.38 53.04
2022-02-08 3.65 52.70
2022-02-09 4.02 54.45
2022-02-10 4.44 57.02
2022-02-14 3.60 51.13
2022-02-15 3.54 50.56
2022-02-16 4.51 53.60
2022-02-17 4.72 53.45
2022-02-18 4.24 49.28
2022-02-21 4.15 48.23
2022-02-22 3.23 47.89
2022-02-24 3.28 43.70
2022-02-25 1.08 46.98
2022-02-28 0.89 50.24
2022-03-01 -2.39 48.81
2022-03-02 -3.54 46.15
2022-03-03 -3.37 49.72
2022-03-04 -4.16 48.32
2022-03-07 -5.58 46.33
2022-03-08 -6.37 42.40
2022-03-09 -5.95 42.08
2022-03-10 -4.94 46.16
2022-03-11 -5.01 45.89
2022-03-14 -4.09 45.49
2022-03-15 -3.91 44.83
2022-03-16 -3.84 48.04
2022-03-17 -2.28 52.49
2022-03-18 -2.30 54.14
2022-03-22 -1.63 57.55
2022-03-23 -0.62 60.95
2022-03-24 -0.80 58.60
2022-03-25 0.09 62.18
2022-03-28 0.40 63.09
2022-03-29 1.76 66.79
2022-03-30 1.52 66.96
2022-03-31 1.86 65.49
2022-04-01 1.63 61.62
2022-04-04 1.99 62.55
2022-04-05 2.36 64.11
2022-04-06 2.63 63.47
2022-04-07 1.88 61.29
2022-04-08 1.58 62.06
2022-04-11 2.18 62.66
2022-04-12 2.66 61.30
2022-04-13 2.83 60.87
2022-04-14 3.07 62.91
2022-04-15 3.19 61.94
2022-04-18 3.53 62.33
2022-04-19 4.05 62.91
2022-04-20 5.00 68.45
2022-04-21 4.11 66.75
2022-04-22 3.79 64.50
2022-04-25 2.82 60.22
2022-04-26 1.10 59.59
2022-04-27 0.30 55.11
2022-04-28 1.25 56.86
2022-05-02 1.65 55.27
2022-05-06 1.18 56.32
2022-05-09 0.85 55.37
2022-05-10 -0.93 49.02
2022-05-11 -0.59 49.65
2022-05-12 -0.93 46.33
2022-05-13 -1.69 45.52
2022-05-16 -1.10 50.27
2022-05-17 -0.94 49.11
2022-05-18 -0.19 52.34
2022-05-19 -1.17 45.37
2022-05-20 -0.80 44.08
2022-05-23 0.16 43.99
2022-05-24 0.76 46.57
2022-05-25 0.37 44.09
2022-05-26 0.79 46.30
2022-05-27 0.56 48.73
2022-05-30 1.17 52.49
2022-05-31 2.26 53.90
2022-06-01 2.59 52.57
2022-06-02 3.04 52.87
2022-06-03 3.52 55.72
2022-06-06 4.18 54.42
2022-06-07 5.06 56.51
2022-06-08 5.16 58.88
2022-06-09 6.12 59.03
2022-06-10 5.34 54.95
2022-06-13 4.39 51.22
2022-06-14 1.98 44.12
2022-06-15 2.25 44.64
2022-06-16 2.69 45.99
2022-06-17 1.49 39.78
2022-06-20 2.90 42.41
2022-06-21 2.63 42.37
2022-06-22 4.00 47.19
2022-06-23 4.00 46.85
2022-06-24 3.40 47.06
2022-06-27 3.07 51.13
2022-06-28 3.58 51.62
2022-06-29 3.62 49.22
2022-06-30 3.97 49.56
2022-07-01 3.28 46.72
2022-07-04 2.43 47.17
2022-07-05 3.18 48.42
2022-07-06 1.53 48.46
2022-07-07 1.08 48.97
2022-07-08 1.55 51.62
2022-07-11 1.88 51.91
2022-07-12 1.16 50.84
2022-07-13 0.59 49.29
2022-07-14 1.45 49.70
2022-07-15 1.43 50.05
2022-07-19 1.89 51.14
2022-07-20 2.11 55.27
2022-07-21 2.11 56.91
2022-07-22 1.39 57.13
2022-07-25 1.42 54.63
2022-07-26 2.02 54.66
2022-07-27 2.18 53.35
2022-07-28 2.14 56.57
2022-07-29 1.85 56.66
2022-08-01 1.18 55.86
2022-08-02 0.14 53.13
2022-08-03 1.48 55.61
2022-08-04 1.61 58.01
2022-08-05 2.02 57.11
2022-08-08 3.60 59.77
2022-08-09 3.95 59.39
2022-08-10 4.10 58.80
2022-08-12 4.38 60.09
2022-08-15 4.46 62.47
2022-08-16 3.93 63.37
2022-08-17 4.47 65.09
2022-08-18 4.29 64.33
2022-08-19 4.29 66.46
2022-08-22 4.42 65.11
2022-08-23 4.05 61.73
2022-08-24 4.01 60.99
2022-08-25 4.17 61.72
2022-08-26 4.39 63.80
2022-08-29 5.25 60.19
2022-08-30 5.39 59.28
2022-08-31 5.32 57.58
2022-09-01 5.40 56.49
2022-09-02 5.34 57.21
2022-09-05 6.03 55.94
2022-09-06 6.17 55.84
2022-09-07 7.12 58.34
2022-09-08 8.76 62.78
2022-09-09 8.70 63.31
2022-09-12 8.48 64.88
2022-09-13 8.87 66.33
2022-09-14 9.02 61.34
2022-09-15 7.90 60.69
2022-09-16 7.11 58.72
2022-09-20 7.42 58.58
2022-09-21 7.15 57.22
2022-09-22 7.21 55.37
2022-09-26 5.10 50.40
2022-09-27 4.06 49.26
2022-09-28 3.88 49.26
2022-09-29 3.83 52.00
2022-09-30 4.02 49.32
2022-10-03 4.02 46.61
2022-10-04 5.19 50.14
2022-10-05 5.57 54.15
2022-10-06 5.67 54.61
2022-10-07 5.03 53.40
2022-10-11 5.05 48.69
2022-10-12 4.65 48.17
2022-10-13 4.80 48.50
2022-10-14 5.42 52.68
2022-10-17 5.73 50.27
2022-10-18 6.32 54.55
2022-10-19 6.72 56.80
2022-10-20 6.24 56.25
2022-10-21 6.33 55.17
2022-10-24 5.77 57.47
2022-10-25 5.44 59.18
2022-10-26 5.58 61.17
2022-10-27 5.12 57.89
2022-10-28 5.43 57.76
2022-10-31 6.34 63.17
2022-11-01 6.31 61.67
2022-11-02 5.84 59.93
2022-11-04 5.83 54.98
2022-11-07 6.16 55.62
2022-11-08 6.56 56.52
2022-11-09 6.50 56.55
2022-11-10 7.08 53.80
2022-11-11 5.63 57.50
2022-11-14 4.89 56.59
2022-11-15 5.60 56.06
2022-11-16 5.18 56.70
2022-11-17 4.91 55.06
2022-11-18 4.89 55.25
2022-11-21 4.96 56.06
2022-11-22 6.20 57.31
2022-11-24 5.22 57.17
2022-11-25 5.67 57.00
2022-11-28 5.28 57.11
2022-11-29 5.23 54.34
2022-11-30 5.86 54.05
2022-12-01 5.10 55.90
2022-12-02 4.25 54.30
2022-12-05 4.26 53.18
2022-12-06 4.92 52.18
2022-12-07 5.37 50.72
2022-12-08 5.44 49.68
2022-12-09 5.82 51.39
2022-12-12 5.25 49.92
2022-12-13 5.53 53.24
2022-12-14 4.83 51.80
2022-12-15 5.11 50.93
2022-12-16 6.31 49.60
2022-12-19 5.03 46.28
2022-12-20 4.02 43.04
2022-12-21 2.16 40.42
2022-12-22 2.70 43.09
2022-12-23 3.30 41.49
2022-12-26 3.27 41.81
2022-12-27 3.95 42.77
2022-12-28 3.84 42.92
2022-12-29 4.09 41.35
2022-12-30 3.07 42.39
2023-01-04 1.70 39.04
2023-01-05 3.20 41.50
2023-01-06 4.36 41.50
2023-01-10 5.15 42.65
2023-01-11 5.55 44.36
2023-01-12 6.05 45.82
2023-01-13 4.94 43.54
2023-01-16 4.09 42.65
2023-01-17 4.09 43.24
2023-01-18 5.95 45.91
2023-01-19 3.84 40.84
2023-01-20 4.13 39.93
2023-01-23 4.89 43.26
2023-01-24 5.69 46.31
2023-01-25 6.24 46.06
2023-01-26 5.77 44.87
2023-01-27 6.02 46.72
2023-01-30 6.10 47.89
2023-01-31 5.91 46.32
2023-02-01 5.38 47.28
2023-02-02 5.45 47.48
2023-02-03 5.81 49.97
2023-02-06 7.25 52.59
2023-02-07 6.38 51.65
2023-02-08 5.18 51.67
2023-02-09 5.68 50.86
2023-02-10 5.67 49.47
2023-02-13 5.17 49.82
2023-02-14 5.75 52.21
2023-02-15 6.11 52.80
2023-02-16 6.40 55.04
2023-02-17 6.17 53.26
2023-02-20 6.44 52.87
2023-02-21 6.24 52.72
2023-02-22 6.02 50.19
2023-02-24 6.00 50.07
2023-02-27 6.91 50.68
2023-02-28 7.25 51.28
2023-03-01 6.91 50.10
2023-03-02 7.75 50.17
2023-03-03 7.48 51.02
2023-03-06 7.36 52.60
2023-03-07 7.86 52.64
2023-03-08 7.79 51.70
2023-03-09 7.76 51.61
2023-03-10 7.03 47.45
2023-03-13 6.47 43.21
2023-03-14 5.51 41.43
2023-03-15 6.88 45.46
2023-03-16 4.73 42.94
2023-03-17 5.33 45.66
2023-03-20 5.10 42.86
2023-03-22 5.38 46.01
2023-03-23 4.94 41.66
2023-03-24 4.97 41.57
2023-03-27 5.03 42.46
2023-03-28 5.31 42.84
2023-03-29 6.05 43.30
2023-03-30 7.22 46.76
2023-03-31 8.68 48.64
2023-04-03 8.18 49.71
2023-04-04 8.03 49.51
2023-04-05 7.49 47.35
2023-04-06 6.87 46.40
2023-04-07 7.36 47.53
2023-04-10 8.00 48.46
2023-04-11 8.46 49.76
2023-04-12 8.96 50.24
2023-04-13 9.18 49.10
2023-04-14 9.16 50.23
2023-04-17 10.04 51.25
2023-04-18 9.72 52.51
2023-04-19 9.61 52.20
2023-04-20 9.75 53.16
2023-04-21 9.80 51.54
2023-04-24 9.59 51.45
2023-04-25 10.12 51.75
2023-04-26 9.18 48.63
2023-04-27 9.54 47.86
2023-04-28 9.97 51.10
2023-05-01 12.08 54.68
2023-05-02 12.59 55.54
2023-05-08 11.69 51.59
2023-05-09 11.72 51.95
2023-05-10 11.39 51.13
2023-05-11 10.82 50.72
2023-05-12 10.58 51.02
2023-05-15 11.82 52.24
2023-05-16 12.39 52.89
2023-05-17 12.36 52.18
2023-05-18 12.84 55.43
2023-05-19 12.69 57.87
2023-05-22 12.04 56.70
2023-05-23 12.57 57.84
2023-05-24 12.51 56.33
2023-05-25 13.19 56.13
2023-05-26 12.73 57.59
2023-05-29 13.83 60.66
2023-05-30 13.63 60.10
2023-05-31 13.19 59.58
2023-06-01 12.32 57.14
2023-06-02 12.82 58.48
2023-06-05 14.04 62.46
2023-06-06 14.13 61.38
2023-06-07 14.31 62.00
2023-06-08 14.65 62.24
2023-06-09 14.68 62.03
2023-06-12 15.18 62.52
2023-06-13 15.50 64.29
2023-06-14 15.91 65.93
2023-06-15 16.65 66.31
2023-06-16 16.84 68.25
2023-06-19 18.23 69.57
2023-06-20 18.35 69.89
2023-06-21 17.74 68.36
2023-06-22 18.43 67.81
2023-06-23 19.10 69.67
2023-06-26 19.11 68.57
2023-06-27 19.41 68.15
2023-06-28 19.84 70.47
2023-06-29 19.82 71.18
2023-06-30 20.00 72.76
2023-07-03 19.96 72.93
2023-07-04 20.21 73.51
2023-07-05 20.31 73.51
2023-07-06 19.57 72.84
2023-07-07 18.32 70.97
2023-07-10 17.72 68.85
2023-07-11 16.91 68.31
2023-07-12 16.38 67.76
2023-07-13 16.62 67.59
2023-07-14 17.17 68.23
2023-07-18 18.04 69.64
2023-07-19 18.46 71.19
2023-07-20 19.01 72.43
2023-07-21 18.71 71.66
2023-07-24 20.03 73.76
2023-07-25 20.07 74.08
2023-07-26 19.54 73.94
2023-07-27 19.41 73.12
2023-07-28 18.18 70.80
2023-07-31 19.87 74.35
2023-08-01 20.80 75.63
2023-08-02 20.40 76.11
2023-08-03 19.79 73.90
2023-08-04 18.10 72.68
2023-08-07 18.12 70.55
2023-08-08 18.88 73.48
2023-08-09 18.84 73.16
2023-08-10 19.42 72.52
2023-08-14 20.55 73.75
2023-08-15 19.87 75.19
2023-08-16 19.41 73.35
2023-08-17 19.83 72.82
2023-08-18 19.28 70.50
2023-08-21 18.99 70.25
2023-08-22 19.61 72.33
2023-08-23 19.24 71.22
2023-08-24 19.69 72.09
2023-08-25 20.50 71.36
2023-08-28 20.87 72.91
2023-08-29 20.92 74.00
2023-08-30 21.06 75.95
2023-08-31 21.21 76.91
2023-09-01 19.96 75.11
2023-09-04 20.10 76.33
2023-09-05 20.01 76.68
2023-09-06 19.88 77.17
2023-09-07 19.39 76.16
2023-09-08 18.62 74.46
2023-09-11 18.77 74.60
2023-09-12 19.03 75.39
2023-09-13 19.28 75.25
2023-09-14 19.56 75.10
2023-09-15 19.78 77.13
2023-09-19 19.84 75.19
2023-09-20 19.48 74.87
2023-09-21 19.97 74.02
2023-09-22 18.77 70.17
2023-09-25 19.58 70.75
2023-09-26 18.94 71.95
2023-09-27 18.25 69.62
2023-09-28 17.78 70.44
2023-09-29 18.10 71.48
2023-10-02 18.57 70.26
2023-10-03 17.57 70.18
2023-10-04 15.95 67.03
2023-10-05 15.78 67.76
2023-10-06 15.31 67.53
2023-10-10 15.55 70.43
2023-10-11 16.90 71.55
2023-10-12 18.01 72.92
2023-10-13 17.93 72.30
2023-10-16 17.76 70.94
2023-10-17 17.96 72.92
2023-10-18 18.06 73.43
2023-10-19 17.33 70.91
2023-10-20 17.07 69.38
2023-10-23 17.60 67.21
2023-10-24 17.75 66.61
2023-10-25 18.02 68.12
2023-10-26 17.86 65.95
2023-10-27 18.55 64.32
2023-10-30 18.37 62.88
2023-10-31 18.30 64.37
2023-11-01 19.70 66.69
2023-11-02 20.93 67.41
2023-11-06 22.92 71.59
2023-11-07 23.24 72.14
2023-11-08 23.81 73.30
2023-11-09 23.93 73.75
2023-11-10 23.57 72.67
2023-11-13 23.83 75.56
2023-11-14 23.81 75.52
2023-11-15 25.03 78.11
2023-11-16 25.87 79.34
2023-11-17 25.75 78.54
2023-11-20 25.27 78.03
2023-11-21 24.64 77.27
2023-11-22 24.25 76.98
2023-11-24 24.88 79.26
2023-11-27 24.78 79.32
2023-11-28 24.23 77.45
2023-11-29 24.21 76.13
2023-11-30 24.21 76.35
2023-12-01 23.72 77.02
2023-12-04 23.41 76.73
2023-12-05 23.25 76.99
2023-12-06 23.30 76.78
2023-12-07 23.55 75.93
2023-12-08 20.39 72.64
2023-12-11 21.79 76.05
2023-12-12 21.66 77.35
2023-12-13 21.71 77.72
2023-12-14 20.03 76.61
2023-12-15 21.51 77.65
2023-12-18 21.11 77.04
2023-12-19 21.56 78.42
2023-12-20 23.38 81.40
2023-12-21 22.87 78.01
2023-12-22 22.18 78.47
2023-12-25 22.34 78.73
2023-12-26 22.38 78.80
2023-12-27 23.05 80.33
2023-12-28 22.87 79.48
2023-12-29 22.51 79.37
2024-01-04 22.19 76.77
2024-01-05 23.54 78.26
2024-01-09 23.12 79.77
2024-01-10 23.26 80.32
2024-01-11 24.53 82.44
2024-01-12 24.48 81.91
2024-01-15 24.66 81.76
2024-01-16 24.79 82.67
2024-01-17 24.84 83.73
2024-01-18 25.14 83.63
2024-01-19 25.35 85.16
2024-01-22 25.62 87.43
2024-01-23 25.24 88.18
2024-01-24 24.95 88.54
2024-01-25 25.07 88.12
2024-01-26 24.85 88.96
2024-01-29 25.43 89.50
2024-01-30 24.65 90.10
2024-01-31 24.96 90.05
2024-02-01 24.36 84.87
2024-02-02 24.78 86.90
2024-02-05 25.46 91.41
2024-02-06 24.82 90.40
2024-02-07 24.57 90.02
2024-02-08 24.82 91.87
2024-02-09 25.59 94.12
2024-02-13 25.90 95.31
2024-02-14 26.23 93.84
2024-02-15 26.20 95.73
2024-02-16 26.39 96.93
名称 日興ＤＣインデ新興国債券 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 26.39 96.93
最大値(%)/(日付) 26.39
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -13.75
/2020-03-24		 -20.06
/2020-03-24
標準偏差 7.742326 27.074541
赤字期間(日) 602 131
赤字期間/全体の投資期間
(%)		 0.39 0.08
連続黒字日数(日) 429 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 日興ＤＣインデ新興国債券
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.16 -0.03
2018-10-23 0.45 1.29
2018-10-24 -0.10 0.88
2018-10-25 -1.25 -7.44
2018-10-26 -0.84 -5.04
2018-10-29 -0.67 -5.94
2018-10-30 -1.11 -10.09
2018-10-31 -0.43 -7.96
2018-11-01 -0.68 -1.84
2018-11-02 0.47 1.04
2018-11-05 1.44 -1.75
2018-11-06 2.02 -2.62
2018-11-07 2.25 -0.74
2018-11-08 2.94 4.88
2018-11-09 2.53 3.40
2018-11-12 1.85 -0.45
2018-11-13 0.95 -6.00
2018-11-14 1.10 -5.50
2018-11-15 1.34 -7.84
2018-11-16 1.80 -3.79
2018-11-19 1.77 -4.38
2018-11-20 1.81 -10.47
2018-11-21 1.44 -14.19
2018-11-22 2.10 -13.04
2018-11-26 1.94 -14.26
2018-11-27 1.85 -10.47
2018-11-28 2.00 -9.43
2018-11-29 2.40 -3.90
2018-11-30 3.03 -4.04
2018-12-03 2.07 -2.04
2018-12-04 2.37 0.98
2018-12-05 1.21 -6.26
2018-12-06 1.16 -6.23
2018-12-07 0.75 -5.66
2018-12-10 0.79 -11.23
2018-12-11 0.53 -9.19
2018-12-12 0.97 -8.71
2018-12-13 1.45 -7.30
2018-12-14 1.53 -7.78
2018-12-17 0.97 -11.93
2018-12-18 0.79 -15.44
2018-12-19 0.70 -15.60
2018-12-20 1.04 -19.06
2018-12-21 0.38 -19.78
2018-12-25 -1.24 -30.64
2018-12-26 -0.80 -30.64
2018-12-27 -0.36 -21.21
2018-12-28 0.10 -20.29
2019-01-04 -1.43 -18.16
2019-01-07 0.43 -10.82
2019-01-08 1.06 -9.12
2019-01-09 0.62 -7.45
2019-01-10 0.74 -6.12
2019-01-11 1.08 -5.53
2019-01-15 1.23 -7.87
2019-01-16 1.09 -4.19
2019-01-17 2.04 -4.49
2019-01-18 2.01 -2.94
2019-01-21 2.25 -0.85
2019-01-22 1.97 -0.86
2019-01-23 1.49 -4.92
2019-01-24 2.24 -4.57
2019-01-25 2.47 -4.29
2019-01-28 2.75 -0.96
2019-01-29 2.33 -3.54
2019-01-30 2.80 -5.33
2019-01-31 3.03 0.33
2019-02-01 3.31 2.06
2019-02-04 3.84 0.93
2019-02-05 4.19 2.68
2019-02-06 4.10 4.81
2019-02-07 3.76 4.45
2019-02-08 3.36 1.75
2019-02-12 3.19 1.98
2019-02-13 3.63 5.07
2019-02-14 3.16 5.00
2019-02-15 2.79 5.10
2019-02-18 3.27 6.41
2019-02-19 3.24 6.41
2019-02-20 3.78 6.54
2019-02-21 3.79 6.68
2019-02-22 3.51 5.51
2019-02-25 4.00 7.10
2019-02-26 4.30 8.22
2019-02-27 4.19 7.98
2019-02-28 4.40 8.10
2019-03-01 3.87 6.26
2019-03-04 3.93 7.85
2019-03-05 3.68 7.53
2019-03-06 3.59 8.18
2019-03-07 3.17 6.55
2019-03-08 2.23 4.04
2019-03-11 1.86 4.01
2019-03-12 2.75 8.06
2019-03-13 2.84 9.30
2019-03-14 3.00 11.18
2019-03-15 3.29 10.28
2019-03-18 3.54 12.59
2019-03-19 3.65 13.12
2019-03-20 3.97 13.59
2019-03-22 4.01 18.37
2019-03-25 1.88 13.22
2019-03-26 2.59 12.80
2019-03-27 2.45 13.45
2019-03-28 1.31 12.15
2019-03-29 1.75 12.68
2019-04-01 1.78 12.13
2019-04-02 3.00 15.11
2019-04-03 2.88 15.74
2019-04-04 3.07 17.78
2019-04-05 3.34 17.14
2019-04-08 3.22 18.42
2019-04-09 3.36 19.03
2019-04-10 3.15 18.08
2019-04-11 3.66 19.53
2019-04-12 3.79 18.78
2019-04-15 4.18 19.86
2019-04-16 4.02 19.70
2019-04-17 3.94 20.68
2019-04-18 4.01 21.00
2019-04-19 3.82 21.71
2019-04-22 3.88 21.70
2019-04-23 3.56 22.36
2019-04-24 3.32 25.62
2019-04-25 2.62 25.95
2019-04-26 1.88 24.39
2019-05-07 0.69 21.44
2019-05-08 -0.28 17.47
2019-05-09 -0.24 16.66
2019-05-10 -0.45 15.07
2019-05-13 0.02 15.49
2019-05-14 -0.83 6.66
2019-05-15 -0.36 9.77
2019-05-16 -0.21 12.93
2019-05-17 -0.23 15.04
2019-05-20 -0.32 12.33
2019-05-21 -0.28 8.71
2019-05-22 0.20 10.84
2019-05-23 -0.13 9.84
2019-05-24 -0.61 6.35
2019-05-27 -0.31 6.44
2019-05-28 -0.25 6.44
2019-05-29 -0.69 5.85
2019-05-30 -0.18 3.53
2019-05-31 -0.79 4.65
2019-06-03 -0.96 1.04
2019-06-04 -0.72 -2.92
2019-06-05 -0.09 2.17
2019-06-06 -0.10 3.64
2019-06-07 0.25 5.17
2019-06-10 0.90 9.06
2019-06-11 1.29 11.89
2019-06-12 2.03 11.96
2019-06-13 1.82 10.62
2019-06-14 1.71 12.09
2019-06-17 1.80 10.74
2019-06-18 1.63 12.40
2019-06-19 2.29 15.70
2019-06-20 2.24 16.55
2019-06-21 3.03 18.65
2019-06-24 3.03 17.97
2019-06-25 3.03 18.17
2019-06-26 2.85 14.18
2019-06-27 3.45 14.82
2019-06-28 3.71 16.08
2019-07-01 3.96 14.51
2019-07-02 4.20 17.36
2019-07-03 3.62 18.80
2019-07-04 4.18 20.34
2019-07-05 4.55 20.33
2019-07-08 4.46 19.21
2019-07-09 4.76 17.66
2019-07-10 4.65 19.00
2019-07-11 4.50 21.51
2019-07-12 5.12 21.20
2019-07-16 4.85 23.24
2019-07-17 4.74 21.86
2019-07-18 4.39 20.09
2019-07-19 4.83 21.54
2019-07-22 5.28 18.71
2019-07-23 5.42 21.22
2019-07-24 5.03 23.02
2019-07-25 5.28 24.68
2019-07-26 5.57 22.91
2019-07-29 5.03 24.06
2019-07-30 5.22 23.48
2019-07-31 4.91 22.30
2019-08-01 4.62 17.55
2019-08-02 1.87 15.82
2019-08-05 0.86 12.68
2019-08-06 -0.50 3.55
2019-08-07 0.38 7.22
2019-08-08 0.50 8.28
2019-08-09 1.22 13.49
2019-08-13 -0.17 8.58
2019-08-14 1.12 13.85
2019-08-15 -0.13 6.33
2019-08-16 0.27 6.54
2019-08-19 0.86 9.79
2019-08-20 0.13 13.12
2019-08-21 0.11 11.37
2019-08-22 0.79 13.76
2019-08-23 0.48 12.62
2019-08-26 -1.36 6.66
2019-08-27 -0.68 9.09
2019-08-28 -1.04 8.29
2019-08-29 -0.93 9.33
2019-08-30 -0.59 12.54
2019-09-02 -0.67 10.91
2019-09-03 -0.62 10.90
2019-09-04 -0.42 8.80
2019-09-05 1.01 11.82
2019-09-06 1.55 15.69
2019-09-09 1.83 15.76
2019-09-10 2.16 14.94
2019-09-11 2.38 14.46
2019-09-12 2.65 16.66
2019-09-13 3.67 17.59
2019-09-17 3.20 15.70
2019-09-18 3.21 16.73
2019-09-19 3.36 16.83
2019-09-20 3.01 16.84
2019-09-24 2.50 14.81
2019-09-25 1.90 11.44
2019-09-26 2.20 13.91
2019-09-27 2.12 12.93
2019-09-30 2.13 10.40
2019-10-01 2.32 11.45
2019-10-02 1.43 9.30
2019-10-03 1.17 5.09
2019-10-04 1.85 8.30
2019-10-07 2.20 11.33
2019-10-08 2.23 10.55
2019-10-09 1.90 7.20
2019-10-10 2.30 9.40
2019-10-11 3.40 11.13
2019-10-15 3.97 13.87
2019-10-16 3.90 16.84
2019-10-17 4.11 16.50
2019-10-18 4.39 16.61
2019-10-21 4.87 14.49
2019-10-23 4.99 13.83
2019-10-24 5.63 15.08
2019-10-25 5.55 15.85
2019-10-28 5.93 18.99
2019-10-29 6.23 20.73
2019-10-30 5.89 19.54
2019-10-31 5.77 21.22
2019-11-01 4.35 19.13
2019-11-05 5.75 22.82
2019-11-06 5.92 22.70
2019-11-07 5.40 22.60
2019-11-08 5.81 23.30
2019-11-11 4.89 24.07
2019-11-12 4.89 23.84
2019-11-13 3.85 24.59
2019-11-14 3.48 24.31
2019-11-15 3.39 24.29
2019-11-18 4.26 25.87
2019-11-19 3.57 26.30
2019-11-20 3.66 26.54
2019-11-21 3.44 25.02
2019-11-22 3.86 24.50
2019-11-25 3.83 24.64
2019-11-26 3.69 27.53
2019-11-27 3.57 28.25
2019-11-28 3.62 29.91
2019-11-29 3.79 29.89
2019-12-02 3.70 26.82
2019-12-03 3.40 23.76
2019-12-04 2.87 21.84
2019-12-05 3.58 23.10
2019-12-06 3.80 23.55
2019-12-09 3.89 26.22
2019-12-10 4.05 24.89
2019-12-11 4.13 25.14
2019-12-12 4.47 26.36
2019-12-13 5.88 28.17
2019-12-16 5.74 29.03
2019-12-17 6.27 31.59
2019-12-18 6.25 31.53
2019-12-19 6.44 32.00
2019-12-20 6.31 33.58
2019-12-23 6.12 34.69
2019-12-24 6.36 35.17
2019-12-25 6.50 35.28
2019-12-26 6.72 35.27
2019-12-27 6.95 37.56
2019-12-30 7.40 36.86
2020-01-06 5.60 35.27
2020-01-07 6.06 36.45
2020-01-08 5.03 36.61
2020-01-09 6.78 39.43
2020-01-10 7.11 41.43
2020-01-14 7.90 43.87
2020-01-15 7.68 43.05
2020-01-16 7.71 42.97
2020-01-17 7.85 45.23
2020-01-20 7.88 46.52
2020-01-21 7.80 46.51
2020-01-22 7.37 46.34
2020-01-23 7.60 47.17
2020-01-24 7.29 48.82
2020-01-27 6.67 45.49
2020-01-28 5.67 39.51
2020-01-29 5.93 44.23
2020-01-30 6.08 44.00
2020-01-31 5.69 47.71
2020-02-03 4.70 38.39
2020-02-04 4.99 41.95
2020-02-05 6.20 49.45
2020-02-06 6.77 50.32
2020-02-07 6.44 52.68
2020-02-10 5.67 51.18
2020-02-12 6.26 54.93
2020-02-13 6.33 58.13
2020-02-14 6.14 57.70
2020-02-17 6.44 58.31
2020-02-18 6.20 58.29
2020-02-19 6.09 58.42
2020-02-20 7.48 61.64
2020-02-21 7.41 58.00
2020-02-25 5.92 40.73
2020-02-26 5.19 33.42
2020-02-27 4.91 33.30
2020-02-28 3.25 19.73
2020-03-02 0.51 20.51
2020-03-03 2.44 29.81
2020-03-04 2.29 23.72
2020-03-05 2.90 32.73
2020-03-06 0.76 25.41
2020-03-09 -4.54 21.26
2020-03-10 -4.93 5.80
2020-03-11 -3.19 16.20
2020-03-12 -5.59 7.27
2020-03-13 -8.76 -13.76
2020-03-16 -6.95 3.43
2020-03-17 -9.77 -18.45
2020-03-18 -9.71 -10.26
2020-03-19 -12.07 -14.98
2020-03-23 -11.40 -20.59
2020-03-24 -12.72 -20.27
2020-03-25 -11.10 -7.21
2020-03-26 -9.36 -9.34
2020-03-27 -8.93 -0.36
2020-03-30 -10.62 -7.31
2020-03-31 -10.53 -0.23
2020-04-01 -10.43 -1.91
2020-04-02 -11.88 -10.66
2020-04-03 -11.57 -6.10
2020-04-06 -11.93 -8.69
2020-04-07 -10.82 3.59
2020-04-08 -9.87 3.12
2020-04-09 -8.85 7.73
2020-04-10 -8.25 8.72
2020-04-13 -8.35 8.70
2020-04-14 -8.76 11.31
2020-04-15 -8.36 20.97
2020-04-16 -8.95 18.22
2020-04-17 -8.41 22.05
2020-04-20 -8.09 24.13
2020-04-21 -8.20 20.81
2020-04-22 -8.85 13.52
2020-04-23 -8.96 19.03
2020-04-24 -9.18 17.94
2020-04-27 -9.56 22.61
2020-04-28 -9.77 24.15
2020-04-30 -8.12 30.09
2020-05-01 -7.28 27.27
2020-05-07 -8.97 26.21
2020-05-08 -8.18 30.62
2020-05-11 -6.91 33.78
2020-05-12 -6.85 35.54
2020-05-13 -6.98 29.71
2020-05-14 -7.41 27.25
2020-05-15 -6.65 29.72
2020-05-18 -6.78 30.19
2020-05-19 -5.47 36.77
2020-05-20 -4.67 36.04
2020-05-21 -3.79 41.43
2020-05-22 -2.96 37.55
2020-05-25 -3.32 39.03
2020-05-26 -2.94 39.02
2020-05-27 -2.27 39.03
2020-05-28 -1.73 39.80
2020-05-29 -2.03 40.62
2020-06-01 -1.43 41.49
2020-06-02 -0.88 42.52
2020-06-03 1.58 44.09
2020-06-04 2.28 45.18
2020-06-05 2.21 43.42
2020-06-08 2.92 48.84
2020-06-09 1.81 51.11
2020-06-10 1.27 53.12
2020-06-11 0.74 57.27
2020-06-12 -1.15 42.66
2020-06-15 -0.57 43.48
2020-06-16 -0.24 48.06
2020-06-17 -0.91 53.25
2020-06-18 -1.45 53.89
2020-06-19 -1.77 53.88
2020-06-22 -1.54 52.02
2020-06-23 -0.95 58.21
2020-06-24 -0.85 60.40
2020-06-25 -1.36 54.53
2020-06-26 -1.15 56.93
2020-06-29 -1.61 49.98
2020-06-30 -1.04 53.28
2020-07-01 -0.77 55.96
2020-07-02 -0.80 59.68
2020-07-03 -0.61 62.37
2020-07-06 -0.69 62.35
2020-07-07 -0.70 69.91
2020-07-08 -1.22 67.79
2020-07-09 -0.83 71.90
2020-07-10 -0.93 73.98
2020-07-13 -0.76 77.52
2020-07-14 -0.64 69.74
2020-07-15 -0.24 71.20
2020-07-16 -0.68 72.37
2020-07-17 -0.50 66.83
2020-07-20 -0.40 70.33
2020-07-21 -0.37 80.89
2020-07-22 0.40 77.59
2020-07-27 -0.22 64.85
2020-07-28 0.04 71.63
2020-07-29 -0.55 67.31
2020-07-30 -0.52 71.55
2020-07-31 -1.02 75.39
2020-08-03 -0.18 75.12
2020-08-04 -0.36 80.07
2020-08-05 -0.79 81.42
2020-08-06 -0.52 81.57
2020-08-07 -0.77 87.11
2020-08-11 -1.21 80.78
2020-08-12 -0.54 74.41
2020-08-13 -0.41 82.31
2020-08-14 -0.05 83.92
2020-08-17 -0.24 82.55
2020-08-18 -1.62 87.53
2020-08-19 -1.72 91.55
2020-08-20 -1.04 88.95
2020-08-21 -1.42 93.75
2020-08-24 -1.76 96.60
2020-08-25 -1.37 99.12
2020-08-26 -0.81 102.20
2020-08-27 -1.53 111.30
2020-08-28 -1.02 109.95
2020-08-31 -0.96 111.26
2020-09-01 -0.63 110.76
2020-09-02 0.16 117.69
2020-09-03 -0.28 121.18
2020-09-04 -0.32 99.46
2020-09-07 -0.07 90.93
2020-09-08 -0.34 90.93
2020-09-09 -1.21 74.84
2020-09-10 -0.11 85.34
2020-09-11 -0.48 78.37
2020-09-14 -0.23 74.63
2020-09-15 -0.28 81.47
2020-09-16 -0.48 87.35
2020-09-17 -0.54 81.01
2020-09-18 -0.65 75.21
2020-09-23 -2.31 77.54
2020-09-24 -3.18 67.24
2020-09-25 -2.90 69.16
2020-09-28 -3.61 76.74
2020-09-29 -3.90 84.92
2020-09-30 -3.30 83.05
2020-10-01 -2.83 81.89
2020-10-02 -2.44 87.21
2020-10-05 -2.57 76.14
2020-10-06 -1.88 83.55
2020-10-07 -2.36 77.29
2020-10-08 -1.79 83.49
2020-10-09 -1.62 85.69
2020-10-12 -1.19 91.62
2020-10-13 -1.69 103.79
2020-10-14 -1.85 103.64
2020-10-15 -2.10 99.61
2020-10-16 -2.45 96.25
2020-10-19 -1.99 93.71
2020-10-20 -1.70 88.82
2020-10-21 -1.45 89.16
2020-10-22 -2.01 90.14
2020-10-23 -1.93 88.77
2020-10-26 -1.86 89.20
2020-10-27 -1.97 83.64
2020-10-28 -2.55 86.66
2020-10-29 -3.34 72.00
2020-10-30 -3.43 78.48
2020-11-02 -3.17 66.42
2020-11-04 -2.60 72.96
2020-11-05 -2.12 88.19
2020-11-06 -1.30 98.16
2020-11-09 -0.53 98.10
2020-11-10 1.76 89.59
2020-11-11 1.56 83.09
2020-11-12 1.74 91.51
2020-11-13 1.04 89.40
2020-11-16 0.94 92.98
2020-11-17 1.17 95.29
2020-11-18 0.96 94.32
2020-11-19 0.81 91.78
2020-11-20 1.05 94.69
2020-11-24 1.36 91.98
2020-11-25 1.71 97.47
2020-11-26 1.87 99.95
2020-11-27 1.64 99.96
2020-11-30 1.44 103.39
2020-12-01 1.23 100.17
2020-12-02 2.46 105.89
2020-12-03 2.62 105.93
2020-12-04 2.54 106.16
2020-12-07 3.07 108.24
2020-12-08 3.07 110.57
2020-12-09 3.55 111.97
2020-12-10 3.52 102.86
2020-12-11 3.67 103.99
2020-12-14 3.72 102.87
2020-12-15 3.75 105.95
2020-12-16 3.80 110.34
2020-12-17 3.92 112.82
2020-12-18 4.26 115.52
2020-12-21 4.10 114.18
2020-12-22 3.68 113.21
2020-12-23 3.49 114.08
2020-12-24 3.71 112.09
2020-12-25 3.57 113.86
2020-12-28 3.77 113.83
2020-12-29 4.06 118.14
2020-12-30 4.03 118.42
2021-01-04 3.68 115.59
2021-01-05 3.93 108.91
2021-01-06 3.31 112.44
2021-01-07 3.74 106.52
2021-01-08 3.44 116.78
2021-01-12 2.76 115.71
2021-01-13 3.23 115.48
2021-01-14 3.33 118.21
2021-01-15 3.71 115.81
2021-01-18 3.10 112.47
2021-01-19 3.16 112.47
2021-01-20 3.50 118.54
2021-01-21 3.48 128.90
2021-01-22 3.33 132.38
2021-01-25 2.81 131.18
2021-01-26 2.51 135.13
2021-01-27 2.77 135.46
2021-01-28 2.84 122.13
2021-01-29 3.29 124.85
2021-02-01 3.51 111.47
2021-02-02 3.79 122.15
2021-02-03 4.41 129.29
2021-02-04 4.37 127.39
2021-02-05 4.36 132.62
2021-02-08 5.04 134.33
2021-02-09 4.56 137.25
2021-02-10 4.29 137.14
2021-02-12 4.80 138.81
2021-02-15 5.18 141.44
2021-02-16 5.63 141.43
2021-02-17 5.49 140.12
2021-02-18 4.72 137.74
2021-02-19 4.50 135.43
2021-02-22 3.96 133.45
2021-02-24 3.61 120.23
2021-02-25 4.35 123.93
2021-02-26 2.90 108.08
2021-03-01 2.63 106.94
2021-03-02 3.07 118.85
2021-03-03 2.94 111.45
2021-03-04 2.59 99.31
2021-03-05 2.87 92.12
2021-03-08 2.72 98.55
2021-03-09 2.04 87.00
2021-03-10 2.21 101.95
2021-03-11 3.02 100.68
2021-03-12 3.98 110.11
2021-03-15 3.75 106.35
2021-03-16 3.91 110.98
2021-03-17 3.68 113.29
2021-03-18 3.89 114.84
2021-03-19 3.41 101.49
2021-03-22 3.08 103.51
2021-03-23 3.07 110.69
2021-03-24 2.08 108.58
2021-03-25 1.71 101.74
2021-03-26 1.96 100.99
2021-03-29 2.22 107.19
2021-03-30 2.18 106.48
2021-03-31 2.59 104.33
2021-04-01 3.44 107.49
2021-04-02 3.49 114.67
2021-04-05 3.32 114.64
2021-04-06 3.38 123.27
2021-04-07 3.57 122.75
2021-04-08 3.54 123.88
2021-04-09 3.82 128.56
2021-04-12 3.66 131.26
2021-04-13 3.21 130.56
2021-04-14 2.91 136.11
2021-04-15 3.44 130.13
2021-04-16 3.70 137.28
2021-04-19 3.88 137.79
2021-04-20 3.67 133.31
2021-04-21 3.30 129.85
2021-04-22 3.32 134.02
2021-04-23 3.23 128.33
2021-04-26 3.45 134.16
2021-04-27 3.50 137.01
2021-04-28 3.96 135.01
2021-04-30 4.41 135.02
2021-05-06 4.10 115.57
2021-05-07 4.87 118.97
2021-05-10 5.31 122.54
2021-05-11 5.52 111.03
2021-05-12 5.22 110.68
2021-05-13 5.25 99.62
2021-05-14 5.55 102.73
2021-05-17 5.52 111.61
2021-05-18 5.45 108.97
2021-05-19 5.49 106.10
2021-05-20 5.32 106.77
2021-05-21 5.22 114.62
2021-05-24 5.15 112.00
2021-05-25 5.22 119.28
2021-05-26 5.33 119.94
2021-05-27 5.77 121.35
2021-05-28 6.70 120.23
2021-05-31 6.70 120.88
2021-06-01 6.49 117.21
2021-06-02 6.81 116.01
2021-06-03 7.27 116.80
2021-06-04 7.28 112.15
2021-06-07 7.38 119.53
2021-06-08 7.26 120.73
2021-06-09 7.36 120.96
2021-06-10 7.46 121.04
2021-06-11 7.58 125.67
2021-06-14 7.57 126.76
2021-06-15 7.70 131.02
2021-06-16 7.41 127.89
2021-06-17 7.24 126.28
2021-06-18 6.13 132.20
2021-06-21 5.37 128.20
2021-06-22 5.57 131.29
2021-06-23 6.15 135.49
2021-06-24 6.55 135.64
2021-06-25 6.80 138.65
2021-06-28 6.65 138.13
2021-06-29 6.70 143.85
2021-06-30 6.33 145.54
2021-07-01 6.52 140.79
2021-07-02 6.45 140.78
2021-07-05 6.34 146.18
2021-07-06 5.98 146.15
2021-07-07 5.00 148.21
2021-07-08 4.87 149.10
2021-07-09 4.05 146.07
2021-07-12 4.59 149.35
2021-07-13 4.96 151.32
2021-07-14 4.65 151.17
2021-07-15 4.54 152.06
2021-07-16 4.28 148.52
2021-07-19 4.40 144.57
2021-07-20 3.63 140.25
2021-07-21 4.05 146.26
2021-07-26 4.64 158.87
2021-07-27 4.44 159.53
2021-07-28 4.08 153.72
2021-07-29 4.32 155.87
2021-07-30 4.60 156.76
2021-08-02 4.34 149.53
2021-08-03 4.33 149.42
2021-08-04 4.00 152.52
2021-08-05 4.39 153.40
2021-08-06 4.34 156.58
2021-08-10 3.83 155.11
2021-08-11 4.10 152.37
2021-08-12 4.02 151.52
2021-08-13 4.19 153.49
2021-08-16 3.54 155.04
2021-08-17 3.09 155.32
2021-08-18 3.24 150.70
2021-08-19 3.27 145.73
2021-08-20 2.83 148.33
2021-08-23 2.74 153.59
2021-08-24 2.93 160.90
2021-08-25 3.75 162.64
2021-08-26 4.15 162.93
2021-08-27 3.84 159.86
2021-08-30 4.26 164.99
2021-08-31 4.87 170.86
2021-09-01 5.48 165.60
2021-09-02 5.32 166.50
2021-09-03 5.18 166.21
2021-09-06 5.19 167.88
2021-09-07 5.16 167.87
2021-09-08 5.30 168.67
2021-09-09 4.86 166.78
2021-09-10 4.57 164.69
2021-09-13 4.82 160.66
2021-09-14 4.86 160.52
2021-09-15 4.15 158.83
2021-09-16 4.20 162.73
2021-09-17 3.87 163.16
2021-09-21 2.81 146.18
2021-09-22 2.57 146.63
2021-09-24 3.82 155.90
2021-09-27 3.59 156.39
2021-09-28 3.48 152.21
2021-09-29 3.54 137.86
2021-09-30 3.45 137.06
2021-10-01 2.94 131.55
2021-10-04 3.05 134.02
2021-10-05 2.49 124.52
2021-10-06 2.96 130.48
2021-10-07 2.73 133.74
2021-10-08 2.82 137.62
2021-10-11 3.33 135.25
2021-10-12 4.07 131.77
2021-10-13 4.27 130.28
2021-10-14 4.78 133.75
2021-10-15 5.32 142.44
2021-10-18 6.04 145.56
2021-10-19 5.40 150.62
2021-10-20 6.16 154.17
2021-10-21 5.84 153.47
2021-10-22 4.68 156.79
2021-10-25 4.43 152.21
2021-10-26 4.77 157.30
2021-10-27 4.90 158.94
2021-10-28 4.46 160.34
2021-10-29 3.98 166.26
2021-11-01 3.91 164.30
2021-11-02 3.33 166.16
2021-11-04 3.86 173.98
2021-11-05 3.29 180.80
2021-11-08 3.99 181.50
2021-11-09 3.98 180.66
2021-11-10 3.99 176.72
2021-11-11 4.09 168.73
2021-11-12 4.47 170.15
2021-11-15 3.85 175.84
2021-11-16 4.00 175.67
2021-11-17 3.83 179.52
2021-11-18 3.17 179.88
2021-11-19 2.84 185.70
2021-11-22 2.15 188.92
2021-11-24 1.89 179.63
2021-11-25 1.85 181.47
2021-11-26 1.24 181.47
2021-11-29 0.14 170.77
2021-11-30 0.30 182.27
2021-12-01 0.50 169.56
2021-12-02 0.00 160.19
2021-12-03 0.28 164.11
2021-12-06 0.11 155.08
2021-12-07 0.62 159.13
2021-12-08 1.31 174.72
2021-12-09 2.06 177.19
2021-12-10 1.35 168.97
2021-12-13 1.61 175.02
2021-12-14 1.40 166.64
2021-12-15 1.13 161.36
2021-12-16 1.39 173.36
2021-12-17 1.36 159.38
2021-12-20 0.97 156.77
2021-12-21 1.15 151.35
2021-12-22 1.71 162.92
2021-12-23 2.23 169.15
2021-12-24 2.72 173.43
2021-12-27 2.85 173.41
2021-12-28 3.32 182.22
2021-12-29 3.04 179.75
2021-12-30 3.03 179.83
2022-01-04 3.24 175.12
2022-01-05 3.44 168.07
2022-01-06 3.13 151.30
2022-01-07 3.02 151.04
2022-01-11 2.62 146.24
2022-01-12 3.11 153.30
2022-01-13 3.29 155.07
2022-01-14 2.49 142.35
2022-01-17 2.63 145.64
2022-01-18 2.95 145.63
2022-01-19 2.28 133.30
2022-01-20 2.66 128.02
2022-01-21 2.44 122.16
2022-01-24 2.73 109.74
2022-01-25 2.14 111.91
2022-01-26 2.12 101.47
2022-01-27 2.42 101.97
2022-01-28 2.97 97.06
2022-01-31 2.73 109.68
2022-02-01 3.09 120.30
2022-02-02 3.31 122.92
2022-02-03 3.27 126.45
2022-02-04 4.02 107.70
2022-02-07 4.04 113.21
2022-02-08 4.32 109.54
2022-02-09 4.68 114.59
2022-02-10 5.11 123.43
2022-02-14 4.27 99.81
2022-02-15 4.21 100.15
2022-02-16 5.18 110.15
2022-02-17 5.40 109.87
2022-02-18 4.91 97.39
2022-02-21 4.82 92.65
2022-02-22 3.89 92.65
2022-02-24 3.94 79.20
2022-02-25 1.73 91.46
2022-02-28 1.54 97.32
2022-03-01 -1.77 96.29
2022-03-02 -2.92 90.17
2022-03-03 -2.76 96.52
2022-03-04 -3.54 90.74
2022-03-07 -4.98 85.56
2022-03-08 -5.77 71.63
2022-03-09 -5.35 70.23
2022-03-10 -4.33 82.30
2022-03-11 -4.40 78.34
2022-03-14 -3.48 70.49
2022-03-15 -3.29 64.11
2022-03-16 -3.22 74.32
2022-03-17 -1.66 87.40
2022-03-18 -1.67 91.63
2022-03-22 -1.00 98.80
2022-03-23 0.02 106.74
2022-03-24 -0.16 100.88
2022-03-25 0.73 109.77
2022-03-28 1.04 109.52
2022-03-29 2.42 116.13
2022-03-30 2.17 123.31
2022-03-31 2.52 118.45
2022-04-01 2.25 109.96
2022-04-04 2.62 109.79
2022-04-05 2.99 118.25
2022-04-06 3.27 108.47
2022-04-07 2.51 99.39
2022-04-08 2.21 100.23
2022-04-11 2.81 94.41
2022-04-12 3.29 85.43
2022-04-13 3.46 83.97
2022-04-14 3.70 91.27
2022-04-15 3.83 82.40
2022-04-18 4.16 82.38
2022-04-19 4.69 82.74
2022-04-20 5.65 91.01
2022-04-21 4.75 85.31
2022-04-22 4.43 77.92
2022-04-25 3.45 68.14
2022-04-26 1.73 72.71
2022-04-27 0.92 59.51
2022-04-28 1.88 59.33
2022-05-02 2.25 54.16
2022-05-06 1.78 54.27
2022-05-09 1.45 50.36
2022-05-10 -0.34 38.52
2022-05-11 -0.00 42.04
2022-05-12 -0.34 33.34
2022-05-13 -1.11 32.84
2022-05-16 -0.51 42.56
2022-05-17 -0.35 39.39
2022-05-18 0.40 46.59
2022-05-19 -0.59 32.13
2022-05-20 -0.21 30.86
2022-05-23 0.75 30.02
2022-05-24 1.36 34.27
2022-05-25 0.96 28.43
2022-05-26 1.39 32.18
2022-05-27 1.16 39.61
2022-05-30 1.77 48.66
2022-05-31 2.87 48.65
2022-06-01 3.18 46.84
2022-06-02 3.63 44.59
2022-06-03 4.11 52.48
2022-06-06 4.78 44.32
2022-06-07 5.66 45.57
2022-06-08 5.75 48.04
2022-06-09 6.73 45.77
2022-06-10 5.94 37.91
2022-06-13 4.98 28.06
2022-06-14 2.57 16.33
2022-06-15 2.83 16.71
2022-06-16 3.28 22.47
2022-06-17 2.07 12.59
2022-06-20 3.49 15.45
2022-06-21 3.22 15.45
2022-06-22 4.59 21.25
2022-06-23 4.59 21.00
2022-06-24 3.99 24.57
2022-06-27 3.65 33.10
2022-06-28 4.17 30.90
2022-06-29 4.21 22.91
2022-06-30 4.57 23.26
2022-07-01 3.84 19.45
2022-07-04 2.98 21.11
2022-07-05 3.74 21.11
2022-07-06 2.08 25.24
2022-07-07 1.63 26.76
2022-07-08 2.11 32.25
2022-07-11 2.43 32.53
2022-07-12 1.70 26.63
2022-07-13 1.14 24.39
2022-07-14 2.00 24.03
2022-07-15 1.98 24.78
2022-07-19 2.44 27.06
2022-07-20 2.67 34.89
2022-07-21 2.67 39.09
2022-07-22 1.94 42.95
2022-07-25 1.97 38.07
2022-07-26 2.57 36.53
2022-07-27 2.73 31.18
2022-07-28 2.69 42.08
2022-07-29 2.40 44.72
2022-08-01 1.71 48.89
2022-08-02 0.66 48.68
2022-08-03 2.01 47.79
2022-08-04 2.14 55.79
2022-08-05 2.55 57.08
2022-08-08 4.15 54.71
2022-08-09 4.50 53.64
2022-08-10 4.65 50.09
2022-08-12 4.93 56.43
2022-08-15 5.01 62.67
2022-08-16 4.47 65.13
2022-08-17 5.02 64.57
2022-08-18 4.83 60.56
2022-08-19 4.84 61.28
2022-08-22 4.97 55.12
2022-08-23 4.59 46.69
2022-08-24 4.56 46.39
2022-08-25 4.72 47.14
2022-08-26 4.94 52.28
2022-08-29 5.80 39.73
2022-08-30 5.95 36.86
2022-08-31 5.87 33.91
2022-09-01 5.92 31.63
2022-09-02 5.86 31.77
2022-09-05 6.55 27.73
2022-09-06 6.69 27.80
2022-09-07 7.65 25.95
2022-09-08 9.29 31.12
2022-09-09 9.23 32.37
2022-09-12 9.01 38.10
2022-09-13 9.40 41.34
2022-09-14 9.55 25.55
2022-09-15 8.43 27.74
2022-09-16 7.63 23.26
2022-09-20 7.95 23.58
2022-09-21 7.67 21.48
2022-09-22 7.74 17.12
2022-09-26 5.62 10.39
2022-09-27 4.58 9.21
2022-09-28 4.39 9.54
2022-09-29 4.34 13.79
2022-09-30 4.53 7.28
2022-10-03 4.51 3.51
2022-10-04 5.68 8.21
2022-10-05 6.06 14.95
2022-10-06 6.16 14.66
2022-10-07 5.52 13.03
2022-10-11 5.54 2.04
2022-10-12 5.14 -0.58
2022-10-13 5.29 -0.66
2022-10-14 5.91 3.80
2022-10-17 6.23 -2.66
2022-10-18 6.81 4.02
2022-10-19 7.22 5.67
2022-10-20 6.73 4.81
2022-10-21 6.83 3.63
2022-10-24 6.26 8.59
2022-10-25 5.93 10.91
2022-10-26 6.07 15.41
2022-10-27 5.61 10.20
2022-10-28 5.92 6.12
2022-10-31 6.83 12.85
2022-11-01 6.77 9.90
2022-11-02 6.30 7.69
2022-11-04 6.29 -3.76
2022-11-07 6.62 -0.88
2022-11-08 7.02 1.37
2022-11-09 6.96 2.82
2022-11-10 7.55 -2.11
2022-11-11 6.09 11.93
2022-11-14 5.35 16.01
2022-11-15 6.05 13.75
2022-11-16 5.64 17.04
2022-11-17 5.36 13.79
2022-11-18 5.35 13.21
2022-11-21 5.41 13.14
2022-11-22 6.65 10.78
2022-11-24 5.67 15.93
2022-11-25 6.13 15.93
2022-11-28 5.73 14.35
2022-11-29 5.69 11.11
2022-11-30 6.31 9.36
2022-12-01 5.52 18.67
2022-12-02 4.67 19.06
2022-12-05 4.68 17.99
2022-12-06 5.34 14.00
2022-12-07 5.79 9.36
2022-12-08 5.87 8.27
2022-12-09 6.25 10.84
2022-12-12 5.68 9.38
2022-12-13 5.95 12.09
2022-12-14 5.25 14.46
2022-12-15 5.54 12.73
2022-12-16 6.74 4.71
2022-12-19 5.45 2.67
2022-12-20 4.44 -0.10
2022-12-21 2.57 -0.40
2022-12-22 3.11 2.43
2022-12-23 3.71 -2.65
2022-12-26 3.69 -2.30
2022-12-27 4.37 -2.31
2022-12-28 4.25 -5.15
2022-12-29 4.51 -7.65
2022-12-30 3.48 -3.27
2023-01-04 2.09 -4.72
2023-01-05 3.60 -3.69
2023-01-06 4.77 -6.84
2023-01-10 5.56 -0.64
2023-01-11 5.96 1.07
2023-01-12 6.47 4.54
2023-01-13 5.34 5.56
2023-01-16 4.50 6.86
2023-01-17 4.50 6.86
2023-01-18 6.36 7.16
2023-01-19 4.25 4.41
2023-01-20 4.54 2.23
2023-01-23 5.30 8.03
2023-01-24 6.10 12.81
2023-01-25 6.65 12.34
2023-01-26 6.18 11.65
2023-01-27 6.43 16.02
2023-01-30 6.52 18.20
2023-01-31 6.32 13.25
2023-02-01 5.76 16.40
2023-02-02 5.83 21.33
2023-02-03 6.20 29.76
2023-02-06 7.64 25.23
2023-02-07 6.76 23.04
2023-02-08 5.57 28.11
2023-02-09 6.06 23.42
2023-02-10 6.06 21.05
2023-02-13 5.55 19.47
2023-02-14 6.13 23.24
2023-02-15 6.50 25.02
2023-02-16 6.79 26.99
2023-02-17 6.55 22.04
2023-02-20 6.83 20.19
2023-02-21 6.63 20.18
2023-02-22 6.40 14.46
2023-02-24 6.39 16.52
2023-02-27 7.29 12.43
2023-02-28 7.63 14.03
2023-03-01 7.26 13.56
2023-03-02 8.11 11.46
2023-03-03 7.84 13.33
2023-03-06 7.72 18.11
2023-03-07 8.22 18.34
2023-03-08 8.15 15.34
2023-03-09 8.12 16.44
2023-03-10 7.38 12.27
2023-03-13 6.82 9.15
2023-03-14 5.86 10.80
2023-03-15 7.23 15.99
2023-03-16 5.08 16.74
2023-03-17 5.68 23.08
2023-03-20 5.45 21.69
2023-03-22 5.73 25.96
2023-03-23 5.29 22.85
2023-03-24 5.32 25.68
2023-03-27 5.38 26.35
2023-03-28 5.66 24.35
2023-03-29 6.40 23.25
2023-03-30 7.58 27.80
2023-03-31 9.04 30.11
2023-04-03 8.50 33.83
2023-04-04 8.35 33.19
2023-04-05 7.81 32.16
2023-04-06 7.19 29.55
2023-04-07 7.68 31.35
2023-04-10 8.33 31.33
2023-04-11 8.78 31.06
2023-04-12 9.29 29.39
2023-04-13 9.51 26.96
2023-04-14 9.49 31.99
2023-04-17 10.37 31.39
2023-04-18 10.05 31.48
2023-04-19 9.93 31.60
2023-04-20 10.08 31.40
2023-04-21 10.13 29.23
2023-04-24 9.92 29.52
2023-04-25 10.45 28.84
2023-04-26 9.51 23.98
2023-04-27 9.87 25.49
2023-04-28 10.30 32.19
2023-05-01 12.37 33.37
2023-05-02 12.88 33.08
2023-05-08 11.98 33.36
2023-05-09 12.01 34.04
2023-05-10 11.68 32.27
2023-05-11 11.10 35.12
2023-05-12 10.87 35.86
2023-05-15 12.11 34.80
2023-05-16 12.68 36.24
2023-05-17 12.65 36.53
2023-05-18 13.13 39.80
2023-05-19 12.98 44.95
2023-05-22 12.33 44.17
2023-05-23 12.86 45.09
2023-05-24 12.80 41.45
2023-05-25 13.48 39.81
2023-05-26 13.02 46.52
2023-05-29 14.12 53.98
2023-05-30 13.92 53.97
2023-05-31 13.49 55.34
2023-06-01 12.57 52.31
2023-06-02 13.06 55.96
2023-06-05 14.28 58.16
2023-06-06 14.38 58.65
2023-06-07 14.56 58.58
2023-06-08 14.90 53.02
2023-06-09 14.93 56.64
2023-06-12 15.43 57.77
2023-06-13 15.75 63.10
2023-06-14 16.17 65.56
2023-06-15 16.91 67.75
2023-06-16 17.10 71.59
2023-06-19 18.49 69.15
2023-06-20 18.61 69.14
2023-06-21 18.00 68.87
2023-06-22 18.68 64.13
2023-06-23 19.36 67.88
2023-06-26 19.37 64.39
2023-06-27 19.67 59.97
2023-06-28 20.10 65.47
2023-06-29 20.08 65.87
2023-06-30 20.26 65.19
2023-07-03 20.15 69.11
2023-07-04 20.40 69.70
2023-07-05 20.50 69.69
2023-07-06 19.77 69.80
2023-07-07 18.51 67.08
2023-07-10 17.91 65.82
2023-07-11 17.10 65.92
2023-07-12 16.57 67.48
2023-07-13 16.81 71.47
2023-07-14 17.36 77.36
2023-07-18 18.23 80.24
2023-07-19 18.65 83.28
2023-07-20 19.20 82.91
2023-07-21 18.90 74.45
2023-07-24 20.22 73.22
2023-07-25 20.26 73.69
2023-07-26 19.73 76.15
2023-07-27 19.60 74.74
2023-07-28 18.37 73.84
2023-07-31 20.06 80.05
2023-08-01 20.93 78.90
2023-08-02 20.53 77.96
2023-08-03 19.92 70.18
2023-08-04 18.22 69.68
2023-08-07 18.25 67.79
2023-08-08 19.00 70.68
2023-08-09 18.97 67.75
2023-08-10 19.54 63.88
2023-08-14 20.67 62.02
2023-08-15 20.00 65.78
2023-08-16 19.53 62.21
2023-08-17 19.95 58.65
2023-08-18 19.41 55.17
2023-08-21 19.12 54.42
2023-08-22 19.74 59.50
2023-08-23 19.37 58.91
2023-08-24 19.81 63.90
2023-08-25 20.63 56.63
2023-08-28 21.00 59.07
2023-08-29 21.05 61.47
2023-08-30 21.19 68.34
2023-08-31 21.34 70.20
2023-09-01 20.02 69.82
2023-09-04 20.16 69.28
2023-09-05 20.07 69.27
2023-09-06 19.95 69.92
2023-09-07 19.46 66.94
2023-09-08 18.68 64.40
2023-09-11 18.84 64.69
2023-09-12 19.09 68.47
2023-09-13 19.34 64.70
2023-09-14 19.62 65.79
2023-09-15 19.84 68.36
2023-09-19 19.91 62.73
2023-09-20 19.55 61.89
2023-09-21 20.03 57.16
2023-09-22 18.84 51.16
2023-09-25 19.65 51.26
2023-09-26 19.00 52.59
2023-09-27 18.31 48.08
2023-09-28 17.85 48.56
2023-09-29 18.17 50.97
2023-10-02 18.58 50.24
2023-10-03 17.58 52.63
2023-10-04 15.96 47.14
2023-10-05 15.79 51.54
2023-10-06 15.32 50.28
2023-10-10 15.56 56.82
2023-10-11 16.91 58.53
2023-10-12 18.02 60.80
2023-10-13 17.94 59.42
2023-10-16 17.77 55.33
2023-10-17 17.96 58.79
2023-10-18 18.07 57.77
2023-10-19 17.34 53.29
2023-10-20 17.08 50.52
2023-10-23 17.61 45.90
2023-10-24 17.76 46.85
2023-10-25 18.03 49.53
2023-10-26 17.87 42.08
2023-10-27 18.56 36.48
2023-10-30 18.38 37.83
2023-10-31 18.31 40.74
2023-11-01 19.66 41.52
2023-11-02 20.89 46.42
2023-11-06 22.87 55.13
2023-11-07 23.19 56.23
2023-11-08 23.76 59.13
2023-11-09 23.88 59.37
2023-11-10 23.52 56.65
2023-11-13 23.78 63.60
2023-11-14 23.76 62.55
2023-11-15 24.98 69.46
2023-11-16 25.82 69.65
2023-11-17 25.70 69.81
2023-11-20 25.22 69.72
2023-11-21 24.59 73.74
2023-11-22 24.20 71.64
2023-11-24 24.83 72.90
2023-11-27 24.74 72.26
2023-11-28 24.18 71.99
2023-11-29 24.17 72.81
2023-11-30 24.17 72.28
2023-12-01 23.61 70.31
2023-12-04 23.30 71.07
2023-12-05 23.14 67.76
2023-12-06 23.19 68.59
2023-12-07 23.44 66.81
2023-12-08 20.28 71.36
2023-12-11 21.68 72.62
2023-12-12 21.55 75.61
2023-12-13 21.59 78.29
2023-12-14 19.92 82.52
2023-12-15 21.40 81.98
2023-12-18 21.00 83.41
2023-12-19 21.45 86.02
2023-12-20 23.27 87.85
2023-12-21 22.75 82.20
2023-12-22 22.06 86.29
2023-12-25 22.23 86.76
2023-12-26 22.27 86.75
2023-12-27 22.93 89.01
2023-12-28 22.75 89.66
2023-12-29 22.40 89.13
2024-01-04 22.02 75.46
2024-01-05 23.37 73.64
2024-01-09 22.95 81.12
2024-01-10 23.09 81.69
2024-01-11 24.35 84.17
2024-01-12 24.31 84.61
2024-01-15 24.48 84.64
2024-01-16 24.61 84.62
2024-01-17 24.67 84.55
2024-01-18 24.97 82.42
2024-01-19 25.18 87.61
2024-01-22 25.45 94.77
2024-01-23 25.07 95.19
2024-01-24 24.77 96.81
2024-01-25 24.90 98.80
2024-01-26 24.68 99.09
2024-01-29 25.26 96.60
2024-01-30 24.47 100.59
2024-01-31 24.79 97.91
2024-02-01 24.12 88.77
2024-02-02 24.55 92.99
2024-02-05 25.23 99.60
2024-02-06 24.58 99.08
2024-02-07 24.34 98.17
2024-02-08 24.58 102.24
2024-02-09 25.36 102.83
2024-02-13 25.66 104.95
2024-02-14 25.99 98.29
2024-02-15 25.96 102.84
2024-02-16 26.15 103.54
名称 日興ＤＣインデ新興国債券 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 26.15 103.54
最大値(%)/(日付) 26.15
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -12.72
/2020-03-24		 -30.64
/2018-12-25
標準偏差 7.15176 51.281012
赤字期間(日) 221 95
赤字期間/全体の投資期間
(%)		 0.17 0.07
連続黒字日数(日) 429 272

関連リンク

RELATED POST