投資信託×積立投資

【投信積立】eMAXIS Slim 国内リートの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　国内リートインデックスの基本スペックをまとめました。

概要

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　国内リートインデックス

東証ＲＥＩＴ指数（配当込み）に連動する投資成果をめざして運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2019/10/31
信託報酬
(保有時発生する年間の管理手数料)		 0.187%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 8958円
前日比
(対2024-02-15比)		 -0.73%
7日比
(対2024-02-09比)		 -2.43%
30日比
(対2024-01-17比)		 -5.25%
180日比
(対2023-08-18比)		 -5.47%
一年比
(対2023-02-16比)		 -2.08%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-04-25 0
2022-04-25 0
2021-04-26 0
2020-04-27 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.71 2020/03/23
最小値(%) -18.54 2020/03/19
平均値(%) -0.00 –
標準偏差(ばらつき) 1.45 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 8958 -0.73
2024-02-15 9024 -0.93
2024-02-14 9109 -0.96
2024-02-13 9197 0.17
2024-02-09 9181 -0.47
2024-02-08 9224 0.13
2024-02-07 9212 -0.95
2024-02-06 9300 -0.31
2024-02-05 9329 -0.46
2024-02-02 9372 1.10
2024-02-01 9270 -1.36
2024-01-31 9398 -0.25
2024-01-30 9422 0.12
2024-01-29 9411 -0.14
2024-01-26 9424 0.19
2024-01-25 9406 -0.86
2024-01-24 9488 -0.39
2024-01-23 9525 -0.81
2024-01-22 9603 1.64
2024-01-19 9448 0.84
2024-01-18 9369 -0.90
2024-01-17 9454 -0.85
2024-01-16 9535 -0.51
2024-01-15 9584 0.59
2024-01-12 9528 0.46
2024-01-11 9484 0.34
2024-01-10 9452 -0.22
2024-01-09 9473 -0.21
2024-01-05 9493 1.74
2024-01-04 9331 -0.82
2023-12-29 9408 0.59
2023-12-28 9353 1.19
2023-12-27 9243 0.82
2023-12-26 9168 0.03
2023-12-25 9165 -1.20
2023-12-22 9276 0.50
2023-12-21 9230 -0.98
2023-12-20 9321 0.50
2023-12-19 9275 -0.32
2023-12-18 9305 -0.86
2023-12-15 9386 0.06
2023-12-14 9380 -0.05
2023-12-13 9385 -0.41
2023-12-12 9424 -0.12
2023-12-11 9435 0.43
2023-12-08 9395 0.06
2023-12-07 9389 -0.89
2023-12-06 9473 0.36
2023-12-05 9439 0.08
2023-12-04 9431 0.45
2023-12-01 9389 -1.85
2023-11-30 9566 1.10
2023-11-29 9462 -0.26
2023-11-28 9487 -0.22
2023-11-27 9508 0.09
2023-11-24 9499 0.11
2023-11-22 9489 0.29
2023-11-21 9462 -0.33
2023-11-20 9493 0.01
2023-11-17 9492 -0.46
2023-11-16 9536 0.03
2023-11-15 9533 1.05
2023-11-14 9434 0.94
2023-11-13 9346 -0.30
2023-11-10 9374 0.55
2023-11-09 9323 -0.67
2023-11-08 9386 -1.00
2023-11-07 9481 -0.28
2023-11-06 9508 0.39
2023-11-02 9471 0.43
2023-11-01 9430 0.48
2023-10-31 9385 0.55
2023-10-30 9334 -1.84
2023-10-27 9509 1.51
2023-10-26 9368 -0.70
2023-10-25 9434 1.29
2023-10-24 9314 -0.12
2023-10-23 9325 -0.73
2023-10-20 9394 -1.09
2023-10-19 9498 -0.06
2023-10-18 9504 0.32
2023-10-17 9474 1.42
2023-10-16 9341 -1.63
2023-10-13 9496 -0.43
2023-10-12 9537 -0.09
2023-10-11 9546 0.21
2023-10-10 9526 0.94
2023-10-06 9437 0.03
2023-10-05 9434 1.34
2023-10-04 9309 -1.34
2023-10-03 9435 -0.86
2023-10-02 9517 -0.71
2023-09-29 9585 1.06
2023-09-28 9484 -1.66
2023-09-27 9644 0.69
2023-09-26 9578 0.15
2023-09-25 9564 -0.29
2023-09-22 9592 -0.32
2023-09-21 9623 -0.34
2023-09-20 9656 -0.07
2023-09-19 9663 -0.04
2023-09-15 9667 0.09
2023-09-14 9658 0.69
2023-09-13 9592 -1.17
2023-09-12 9706 -0.06
2023-09-11 9712 -0.85
2023-09-08 9795 -0.39
2023-09-07 9833 -0.06
2023-09-06 9839 -0.33
2023-09-05 9872 0.65
2023-09-04 9808 0.29
2023-09-01 9780 0.42
2023-08-31 9739 -0.41
2023-08-30 9779 0.35
2023-08-29 9745 0.98
2023-08-28 9650 0.25
2023-08-25 9626 0.15
2023-08-24 9612 0.51
2023-08-23 9563 0.63
2023-08-22 9503 0.62
2023-08-21 9444 -0.34
2023-08-18 9476 -0.32
2023-08-17 9506 -0.37
2023-08-16 9541 0.06
2023-08-15 9535 -0.61
2023-08-14 9594 -0.47
2023-08-10 9639 0.54
2023-08-09 9587 0.02
2023-08-08 9585 -0.15
2023-08-07 9599 1.32
2023-08-04 9474 -0.37
2023-08-03 9509 -0.18
2023-08-02 9526 -0.06
2023-08-01 9532 -0.68
2023-07-31 9597 -0.67
2023-07-28 9662 -0.18
2023-07-27 9679 -0.01
2023-07-26 9680 0.78
2023-07-25 9605 -0.28
2023-07-24 9632 0.89
2023-07-21 9547 -0.43
2023-07-20 9588 0.09
2023-07-19 9579 1.02
2023-07-18 9482 -0.56
2023-07-14 9535 0.42
2023-07-13 9495 0.33
2023-07-12 9464 -0.37
2023-07-11 9499 0.56
2023-07-10 9446 0.08
2023-07-07 9438 -0.59
2023-07-06 9494 -0.42
2023-07-05 9534 0.26
2023-07-04 9509 -0.34
2023-07-03 9541 0.57
2023-06-30 9487 0.06
2023-06-29 9481 -0.51
2023-06-28 9530 0.63
2023-06-27 9470 0.85
2023-06-26 9390 0.34
2023-06-23 9358 -0.73
2023-06-22 9427 -0.42
2023-06-21 9467 0.25
2023-06-20 9443 -0.14
2023-06-19 9456 -0.36
2023-06-16 9490 -0.04
2023-06-15 9494 0.85
2023-06-14 9414 0.03
2023-06-13 9411 -0.69
2023-06-12 9476 -0.50
2023-06-09 9524 1.15
2023-06-08 9416 -0.47
2023-06-07 9460 -0.65
2023-06-06 9522 0.04
2023-06-05 9518 0.68
2023-06-02 9454 0.77
2023-06-01 9382 -1.73
2023-05-31 9547 0.61
2023-05-30 9489 0.46
2023-05-29 9446 0.86
2023-05-26 9365 0.63
2023-05-25 9306 -0.76
2023-05-24 9377 -0.70
2023-05-23 9443 -0.55
2023-05-22 9495 0.22
2023-05-19 9474 0.43
2023-05-18 9433 -1.07
2023-05-17 9535 -0.29
2023-05-16 9563 0.18
2023-05-15 9546 1.54
2023-05-12 9401 -0.14
2023-05-11 9414 -0.30
2023-05-10 9442 -0.72
2023-05-09 9510 -0.22
2023-05-08 9531 0.93
2023-05-02 9443 -0.35
2023-05-01 9476 -0.12
2023-04-28 9487 1.68
2023-04-27 9330 -0.54
2023-04-26 9381 0.18
2023-04-25 9364 0.84
2023-04-24 9286 0.23
2023-04-21 9265 -0.26
2023-04-20 9289 0.15
2023-04-19 9275 0.21
2023-04-18 9256 0.70
2023-04-17 9192 0.26
2023-04-14 9168 0.76
2023-04-13 9099 0.17
2023-04-12 9084 -0.63
2023-04-11 9142 0.19
2023-04-10 9125 -0.10
2023-04-07 9134 -0.51
2023-04-06 9181 -0.48
2023-04-05 9225 -1.05
2023-04-04 9323 0.21
2023-04-03 9303 3.07
2023-03-31 9026 -0.22
2023-03-30 9046 0.47
2023-03-29 9004 0.48
2023-03-28 8961 0.88
2023-03-27 8883 -0.02
2023-03-24 8885 0.08
2023-03-23 8878 -0.72
2023-03-22 8942 1.25
2023-03-20 8832 -0.96
2023-03-17 8918 -0.99
2023-03-16 9007 -1.02
2023-03-15 9100 -1.04
2023-03-14 9196 0.41
2023-03-13 9158 -0.33
2023-03-10 9188 -0.23
2023-03-09 9209 0.48
2023-03-08 9165 -0.47
2023-03-07 9208 -0.50
2023-03-06 9254 0.50
2023-03-03 9208 0.18
2023-03-02 9191 0.60
2023-03-01 9136 -1.74
2023-02-28 9298 -0.18
2023-02-27 9315 0.40
2023-02-24 9278 1.03
2023-02-22 9183 0.23
2023-02-21 9162 -0.21
2023-02-20 9181 0.37
2023-02-17 9147 -0.01
2023-02-16 9148 0.76
2023-02-15 9079 -1.19
2023-02-14 9188 0.85
2023-02-13 9111 -0.32
2023-02-10 9140 -0.24
2023-02-09 9162 -0.40
2023-02-08 9199 0.02
2023-02-07 9197 -0.66
2023-02-06 9258 0.90
2023-02-03 9175 0.08
2023-02-02 9168 -0.20
2023-02-01 9186 0.34
2023-01-31 9155 -1.99
2023-01-30 9341 0.70
2023-01-27 9276 1.33
2023-01-26 9154 -0.29
2023-01-25 9181 -0.50
2023-01-24 9227 1.41
2023-01-23 9099 1.12
2023-01-20 8998 0.39
2023-01-19 8963 -1.99
2023-01-18 9145 1.49
2023-01-17 9011 -1.06
2023-01-16 9108 -0.67
2023-01-13 9169 -0.71
2023-01-12 9235 -0.60
2023-01-11 9291 0.03
2023-01-10 9288 0.79
2023-01-06 9215 -1.08
2023-01-05 9316 -0.53
2023-01-04 9366 -0.96
2022-12-30 9457 0.16
2022-12-29 9442 -0.45
2022-12-28 9485 0.68
2022-12-27 9421 0.47
2022-12-26 9377 0.56
2022-12-23 9325 -1.42
2022-12-22 9459 1.43
2022-12-21 9326 1.92
2022-12-20 9150 -5.31
2022-12-19 9663 -1.87
2022-12-16 9847 1.37
2022-12-15 9714 0.32
2022-12-14 9683 0.98
2022-12-13 9589 -0.47
2022-12-12 9634 0.01
2022-12-09 9633 -0.27
2022-12-08 9659 0.11
2022-12-07 9648 -0.31
2022-12-06 9678 0.23
2022-12-05 9656 0.28
2022-12-02 9629 -0.35
2022-12-01 9663 -1.45
2022-11-30 9805 -0.38
2022-11-29 9842 0.37
2022-11-28 9806 0.59
2022-11-25 9748 -0.11
2022-11-24 9759 0.61
2022-11-22 9700 -0.68
2022-11-21 9766 0.73
2022-11-18 9695 0.04
2022-11-17 9691 0.34
2022-11-16 9658 0.19
2022-11-15 9640 -0.41
2022-11-14 9680 -1.44
2022-11-11 9821 1.67
2022-11-10 9660 -0.09
2022-11-09 9669 -0.05
2022-11-08 9674 0.70
2022-11-07 9607 -0.73
2022-11-04 9678 -0.79
2022-11-02 9755 -1.84
2022-11-01 9938 1.36
2022-10-31 9805 0.50
2022-10-28 9756 0.38
2022-10-27 9719 1.24
2022-10-26 9600 3.46
2022-10-25 9279 0.95
2022-10-24 9192 -0.45
2022-10-21 9234 -0.39
2022-10-20 9270 0.21
2022-10-19 9251 -0.97
2022-10-18 9342 -0.32
2022-10-17 9372 -0.63
2022-10-14 9431 -0.16
2022-10-13 9446 -1.30
2022-10-12 9570 0.26
2022-10-11 9545 -0.84
2022-10-07 9626 -0.87
2022-10-06 9710 -0.32
2022-10-05 9741 -0.79
2022-10-04 9819 1.48
2022-10-03 9676 0.35
2022-09-30 9642 0.53
2022-09-29 9591 1.14
2022-09-28 9483 -1.63
2022-09-27 9640 -1.45
2022-09-26 9782 -1.97
2022-09-22 9979 0.28
2022-09-21 9951 -0.26
2022-09-20 9977 -0.89
2022-09-16 10067 1.05
2022-09-15 9962 -0.15
2022-09-14 9977 -0.96
2022-09-13 10074 0.13
2022-09-12 10061 0.21
2022-09-09 10040 0.60
2022-09-08 9980 -0.24
2022-09-07 10004 0.11
2022-09-06 9993 0.19
2022-09-05 9974 0.33
2022-09-02 9941 -0.22
2022-09-01 9963 -0.98
2022-08-31 10062 -0.53
2022-08-30 10116 1.33
2022-08-29 9983 -0.30
2022-08-26 10013 0.80
2022-08-25 9934 0.70
2022-08-24 9865 -0.31
2022-08-23 9896 -0.85
2022-08-22 9981 -0.47
2022-08-19 10028 0.38
2022-08-18 9990 0.23
2022-08-17 9967 -0.50
2022-08-16 10017 0.42
2022-08-15 9975 0.78
2022-08-12 9898 0.05
2022-08-10 9893 -0.21
2022-08-09 9914 -0.25
2022-08-08 9939 -0.08
2022-08-05 9947 -0.17
2022-08-04 9964 0.44
2022-08-03 9920 -0.06
2022-08-02 9926 -0.88
2022-08-01 10014 0.68
2022-07-29 9946 0.95
2022-07-28 9852 0.42
2022-07-27 9811 0.15
2022-07-26 9796 -0.16
2022-07-25 9812 0.15
2022-07-22 9797 0.34
2022-07-21 9764 0.79
2022-07-20 9687 -0.07
2022-07-19 9694 1.12
2022-07-15 9587 -0.55
2022-07-14 9640 0.11
2022-07-13 9629 -0.12
2022-07-12 9641 0.02
2022-07-11 9639 1.10
2022-07-08 9534 -1.04
2022-07-07 9634 0.81
2022-07-06 9557 -1.11
2022-07-05 9664 0.03
2022-07-04 9661 1.27
2022-07-01 9540 -1.09
2022-06-30 9645 -0.25
2022-06-29 9669 0.51
2022-06-28 9620 1.61
2022-06-27 9468 1.13
2022-06-24 9362 0.29
2022-06-23 9335 0.46
2022-06-22 9292 -0.85
2022-06-21 9372 0.54
2022-06-20 9322 -0.88
2022-06-17 9405 0.37
2022-06-16 9370 1.87
2022-06-15 9198 -2.96
2022-06-14 9479 -2.60
2022-06-13 9732 -0.88
2022-06-10 9818 -0.81
2022-06-09 9898 0.20
2022-06-08 9878 0.27
2022-06-07 9851 0.32
2022-06-06 9820 0.16
2022-06-03 9804 -0.35
2022-06-02 9838 0.18
2022-06-01 9820 0.10
2022-05-31 9810 0.22
2022-05-30 9788 0.92
2022-05-27 9699 0.13
2022-05-26 9686 -0.62
2022-05-25 9746 1.38
2022-05-24 9613 -0.89
2022-05-23 9699 0.26
2022-05-20 9674 0.00
2022-05-19 9674 -0.24
2022-05-18 9697 0.50
2022-05-17 9649 0.47
2022-05-16 9604 -0.16
2022-05-13 9619 1.50
2022-05-12 9477 0.03
2022-05-11 9474 -0.84
2022-05-10 9554 -0.84
2022-05-09 9635 -0.92
2022-05-06 9724 0.32
2022-05-02 9693 0.56
2022-04-28 9639 -1.10
2022-04-27 9746 0.63
2022-04-26 9685 -0.08
2022-04-25 9693 -0.16
2022-04-22 9709 0.41
2022-04-21 9669 0.66
2022-04-20 9606 -0.26
2022-04-19 9631 -1.08
2022-04-18 9736 0.33
2022-04-15 9704 -0.05
2022-04-14 9709 0.48
2022-04-13 9663 0.21
2022-04-12 9643 -0.50
2022-04-11 9691 0.90
2022-04-08 9605 -1.30
2022-04-07 9732 -0.70
2022-04-06 9801 -0.49
2022-04-05 9849 0.11
2022-04-04 9838 -0.12
2022-04-01 9850 0.96
2022-03-31 9756 0.70
2022-03-30 9688 -1.49
2022-03-29 9835 1.59
2022-03-28 9681 1.49
2022-03-25 9539 -1.14
2022-03-24 9649 1.12
2022-03-23 9542 -0.69
2022-03-22 9608 2.33
2022-03-18 9389 1.56
2022-03-17 9245 0.55
2022-03-16 9194 1.77
2022-03-15 9034 -0.44
2022-03-14 9074 -0.42
2022-03-11 9112 -0.83
2022-03-10 9188 2.51
2022-03-09 8963 -1.30
2022-03-08 9081 -0.65
2022-03-07 9140 -0.53
2022-03-04 9189 -0.21
2022-03-03 9208 -0.38
2022-03-02 9243 0.61
2022-03-01 9187 0.65
2022-02-28 9128 0.78
2022-02-25 9057 0.08
2022-02-24 9050 0.19
2022-02-22 9033 -1.47
2022-02-21 9168 -0.50
2022-02-18 9214 -0.42
2022-02-17 9253 0.59
2022-02-16 9199 2.05
2022-02-15 9014 -1.46
2022-02-14 9148 -2.17
2022-02-10 9351 1.66
2022-02-09 9198 1.70
2022-02-08 9044 -2.09
2022-02-07 9237 -0.92
2022-02-04 9323 -0.64
2022-02-03 9383 0.65
2022-02-02 9322 0.26
2022-02-01 9298 -1.14
2022-01-31 9405 0.30
2022-01-28 9377 0.18
2022-01-27 9360 1.92
2022-01-26 9184 1.17
2022-01-25 9078 -0.58
2022-01-24 9131 0.81
2022-01-21 9058 2.29
2022-01-20 8855 -3.05
2022-01-19 9134 -3.54
2022-01-18 9469 -0.81
2022-01-17 9546 -0.59
2022-01-14 9603 -0.79
2022-01-13 9679 -0.18
2022-01-12 9696 -0.10
2022-01-11 9706 -0.38
2022-01-07 9743 -0.57
2022-01-06 9799 -0.46
2022-01-05 9844 -1.76
2022-01-04 10020 0.71
2021-12-30 9949 -0.19
2021-12-29 9968 0.86
2021-12-28 9883 0.96
2021-12-27 9789 -0.45
2021-12-24 9833 0.30
2021-12-23 9804 0.60
2021-12-22 9746 -0.43
2021-12-21 9788 0.84
2021-12-20 9706 -2.47
2021-12-17 9952 1.88
2021-12-16 9768 -0.09
2021-12-15 9777 -0.07
2021-12-14 9784 -0.57
2021-12-13 9840 -1.07
2021-12-10 9946 0.19
2021-12-09 9927 0.73
2021-12-08 9855 1.17
2021-12-07 9741 0.66
2021-12-06 9677 -0.45
2021-12-03 9721 1.05
2021-12-02 9620 -0.86
2021-12-01 9703 0.89
2021-11-30 9617 -0.95
2021-11-29 9709 -2.07
2021-11-26 9914 -0.20
2021-11-25 9934 0.46
2021-11-24 9889 0.39
2021-11-22 9851 -0.11
2021-11-19 9862 -0.39
2021-11-18 9901 0.27
2021-11-17 9874 -0.64
2021-11-16 9938 0.56
2021-11-15 9883 0.11
2021-11-12 9872 -0.34
2021-11-11 9906 0.40
2021-11-10 9867 -0.46
2021-11-09 9913 -1.30
2021-11-08 10044 0.12
2021-11-05 10032 0.32
2021-11-04 10000 0.26
2021-11-02 9974 0.18
2021-11-01 9956 -0.73
2021-10-29 10029 0.55
2021-10-28 9974 0.12
2021-10-27 9962 0.79
2021-10-26 9884 -0.41
2021-10-25 9925 0.31
2021-10-22 9894 -0.88
2021-10-21 9982 -0.48
2021-10-20 10030 -0.41
2021-10-19 10071 -0.19
2021-10-18 10090 0.67
2021-10-15 10023 1.01
2021-10-14 9923 -0.47
2021-10-13 9970 1.61
2021-10-12 9812 -0.21
2021-10-11 9833 1.07
2021-10-08 9729 -0.96
2021-10-07 9823 0.86
2021-10-06 9739 -0.09
2021-10-05 9748 0.01
2021-10-04 9747 0.96
2021-10-01 9654 -2.60
2021-09-30 9912 -0.83
2021-09-29 9995 -1.07
2021-09-28 10103 0.36
2021-09-27 10067 1.11
2021-09-24 9956 0.17
2021-09-22 9939 -1.21
2021-09-21 10061 -0.70
2021-09-17 10132 -0.05
2021-09-16 10137 0.36
2021-09-15 10101 -1.15
2021-09-14 10219 0.82
2021-09-13 10136 -0.19
2021-09-10 10155 -0.35
2021-09-09 10191 -0.51
2021-09-08 10243 -0.23
2021-09-07 10267 -0.54
2021-09-06 10323 0.78
2021-09-03 10243 -0.19
2021-09-02 10262 0.68
2021-09-01 10193 -0.41
2021-08-31 10235 -1.60
2021-08-30 10401 0.70
2021-08-27 10329 2.73
2021-08-26 10055 1.51
2021-08-25 9905 -0.32
2021-08-24 9937 -0.15
2021-08-23 9952 -1.39
2021-08-20 10092 -0.25
2021-08-19 10117 -0.99
2021-08-18 10218 0.89
2021-08-17 10128 -0.31
2021-08-16 10160 -0.09
2021-08-13 10169 -0.33
2021-08-12 10203 0.21
2021-08-11 10182 0.36
2021-08-10 10145 -0.73
2021-08-06 10220 -1.52
2021-08-05 10378 1.66
2021-08-04 10209 0.42
2021-08-03 10166 -0.38
2021-08-02 10205 -0.57
2021-07-30 10263 -0.46
2021-07-29 10310 -0.21
2021-07-28 10332 1.06
2021-07-27 10224 0.99
2021-07-26 10124 -0.37
2021-07-21 10162 0.04
2021-07-20 10158 -0.51
2021-07-19 10210 -1.04
2021-07-16 10317 0.48
2021-07-15 10268 -0.76
2021-07-14 10347 0.24
2021-07-13 10322 -0.14
2021-07-12 10336 0.33
2021-07-09 10302 -0.25
2021-07-08 10328 -0.04
2021-07-07 10332 -0.24
2021-07-06 10357 0.46
2021-07-05 10310 0.65
2021-07-02 10243 1.31
2021-07-01 10111 -0.77
2021-06-30 10189 -0.52
2021-06-29 10242 0.44
2021-06-28 10197 0.50
2021-06-25 10146 0.26
2021-06-24 10120 0.16
2021-06-23 10104 -0.29
2021-06-22 10133 1.30
2021-06-21 10003 0.16
2021-06-18 9987 -0.09
2021-06-17 9996 -1.18
2021-06-16 10115 -0.50
2021-06-15 10166 -0.32
2021-06-14 10199 0.40
2021-06-11 10158 -0.32
2021-06-10 10191 0.23
2021-06-09 10168 0.21
2021-06-08 10147 1.10
2021-06-07 10037 0.89
2021-06-04 9948 -0.42
2021-06-03 9990 0.89
2021-06-02 9902 1.45
2021-06-01 9760 -0.42
2021-05-31 9801 0.03
2021-05-28 9798 -0.30
2021-05-27 9827 0.21
2021-05-26 9806 0.18
2021-05-25 9788 0.37
2021-05-24 9752 0.65
2021-05-21 9689 -0.61
2021-05-20 9748 0.29
2021-05-19 9720 0.81
2021-05-18 9642 0.66
2021-05-17 9579 1.13
2021-05-14 9472 -0.64
2021-05-13 9533 -1.67
2021-05-12 9695 -0.75
2021-05-11 9768 0.70
2021-05-10 9700 -0.02
2021-05-07 9702 -0.63
2021-05-06 9764 0.32
2021-04-30 9733 0.31
2021-04-28 9703 0.39
2021-04-27 9665 -0.04
2021-04-26 9669 0.12
2021-04-23 9657 0.43
2021-04-22 9616 0.45
2021-04-21 9573 -0.21
2021-04-20 9593 -0.43
2021-04-19 9634 -0.81
2021-04-16 9713 1.37
2021-04-15 9582 -0.95
2021-04-14 9674 0.82
2021-04-13 9595 -0.31
2021-04-12 9625 -0.56
2021-04-09 9679 0.69
2021-04-08 9613 0.35
2021-04-07 9579 1.13
2021-04-06 9472 -0.65
2021-04-05 9534 1.03
2021-04-02 9437 0.55
2021-04-01 9385 -0.97
2021-03-31 9477 -0.07
2021-03-30 9484 1.00
2021-03-29 9390 -0.23
2021-03-26 9412 1.85
2021-03-25 9241 -0.25
2021-03-24 9264 -0.29
2021-03-23 9291 0.24
2021-03-22 9269 -0.29
2021-03-19 9296 -0.97
2021-03-18 9387 0.57
2021-03-17 9334 0.10
2021-03-16 9325 1.98
2021-03-15 9144 0.26
2021-03-12 9120 1.40
2021-03-11 8994 1.15
2021-03-10 8892 0.82
2021-03-09 8820 -1.03
2021-03-08 8912 -0.07
2021-03-05 8918 -1.09
2021-03-04 9016 -0.29
2021-03-03 9042 -0.08
2021-03-02 9049 -0.14
2021-03-01 9062 -0.09
2021-02-26 9070 -2.79
2021-02-25 9330 0.66
2021-02-24 9269 1.76
2021-02-22 9109 0.55
2021-02-19 9059 0.97
2021-02-18 8972 -1.37
2021-02-17 9097 -2.35
2021-02-16 9316 2.68
2021-02-15 9073 0.83
2021-02-12 8998 1.47
2021-02-10 8868 0.96
2021-02-09 8784 -0.08
2021-02-08 8791 1.62
2021-02-05 8651 0.37
2021-02-04 8619 0.44
2021-02-03 8581 0.98
2021-02-02 8498 -0.94
2021-02-01 8579 -0.56
2021-01-29 8627 1.22
2021-01-28 8523 0.46
2021-01-27 8484 1.68
2021-01-26 8344 -0.38
2021-01-25 8376 -0.30
2021-01-22 8401 0.78
2021-01-21 8336 0.02
2021-01-20 8334 0.23
2021-01-19 8315 0.91
2021-01-18 8240 0.91
2021-01-15 8166 -0.66
2021-01-14 8220 0.12
2021-01-13 8210 -1.06
2021-01-12 8298 -0.08
2021-01-08 8305 0.29
2021-01-07 8281 1.61
2021-01-06 8150 -1.42
2021-01-05 8267 1.10
2021-01-04 8177 -1.55
2020-12-30 8306 0.63
2020-12-29 8254 1.03
2020-12-28 8170 1.71
2020-12-25 8033 -0.27
2020-12-24 8055 0.52
2020-12-23 8013 0.64
2020-12-22 7962 0.44
2020-12-21 7927 -0.46
2020-12-18 7964 -1.01
2020-12-17 8045 0.21
2020-12-16 8028 0.96
2020-12-15 7952 -0.18
2020-12-14 7966 0.35
2020-12-11 7938 0.94
2020-12-10 7864 -0.32
2020-12-09 7889 -0.20
2020-12-08 7905 1.19
2020-12-07 7812 -1.03
2020-12-04 7893 0.74
2020-12-03 7835 -0.11
2020-12-02 7844 -0.81
2020-12-01 7908 0.92
2020-11-30 7836 -0.56
2020-11-27 7880 0.64
2020-11-26 7830 0.45
2020-11-25 7795 -0.15
2020-11-24 7807 0.37
2020-11-20 7778 0.13
2020-11-19 7768 -0.42
2020-11-18 7801 -0.54
2020-11-17 7843 0.45
2020-11-16 7808 -0.56
2020-11-13 7852 -1.17
2020-11-12 7945 -1.11
2020-11-11 8034 1.34
2020-11-10 7928 0.25
2020-11-09 7908 0.97
2020-11-06 7832 -0.55
2020-11-05 7875 1.97
2020-11-04 7723 1.56
2020-11-02 7604 0.42
2020-10-30 7572 -1.51
2020-10-29 7688 1.10
2020-10-28 7604 -0.89
2020-10-27 7672 0.01
2020-10-26 7671 -1.57
2020-10-23 7793 0.45
2020-10-22 7758 -0.04
2020-10-21 7761 0.13
2020-10-20 7751 -1.10
2020-10-19 7837 0.46
2020-10-16 7801 -1.14
2020-10-15 7891 -0.59
2020-10-14 7938 -0.69
2020-10-13 7993 0.43
2020-10-12 7959 -0.30
2020-10-09 7983 -0.55
2020-10-08 8027 -0.21
2020-10-07 8044 -0.67
2020-10-06 8098 0.70
2020-10-05 8042 1.39
2020-10-02 7932 -0.51
2020-10-01 7973 0.00
2020-09-30 7973 -1.12
2020-09-29 8063 0.16
2020-09-28 8050 0.70
2020-09-25 7994 1.56
2020-09-24 7871 0.96
2020-09-23 7796 -0.13
2020-09-18 7806 -2.63
2020-09-17 8017 0.04
2020-09-16 8014 1.28
2020-09-15 7913 1.18
2020-09-14 7821 0.17
2020-09-11 7808 -0.80
2020-09-10 7871 0.04
2020-09-09 7868 -0.37
2020-09-08 7897 0.28
2020-09-07 7875 -1.70
2020-09-04 8011 -0.64
2020-09-03 8063 1.43
2020-09-02 7949 0.52
2020-09-01 7908 -1.80
2020-08-31 8053 0.57
2020-08-28 8007 0.14
2020-08-27 7996 0.40
2020-08-26 7964 -0.38
2020-08-25 7994 0.65
2020-08-24 7942 -0.04
2020-08-21 7945 2.30
2020-08-20 7766 0.34
2020-08-19 7740 -1.09
2020-08-18 7825 1.15
2020-08-17 7736 0.30
2020-08-14 7713 -0.30
2020-08-13 7736 0.77
2020-08-12 7677 0.05
2020-08-11 7673 0.24
2020-08-07 7655 -0.26
2020-08-06 7675 -1.13
2020-08-05 7763 0.49
2020-08-04 7725 1.56
2020-08-03 7606 -0.22
2020-07-31 7623 -0.09
2020-07-30 7630 -0.65
2020-07-29 7680 0.47
2020-07-28 7644 -0.26
2020-07-27 7664 0.55
2020-07-22 7622 0.83
2020-07-21 7559 -0.05
2020-07-20 7563 -0.28
2020-07-17 7584 0.20
2020-07-16 7569 -0.92
2020-07-15 7639 0.43
2020-07-14 7606 -0.18
2020-07-13 7620 0.33
2020-07-10 7595 -1.22
2020-07-09 7689 -0.16
2020-07-08 7701 -0.34
2020-07-07 7727 0.39
2020-07-06 7697 -0.27
2020-07-03 7718 -0.40
2020-07-02 7749 1.75
2020-07-01 7616 0.16
2020-06-30 7604 0.41
2020-06-29 7573 -2.64
2020-06-26 7778 1.69
2020-06-25 7649 -1.44
2020-06-24 7761 0.87
2020-06-23 7694 0.37
2020-06-22 7666 0.05
2020-06-19 7662 -2.13
2020-06-18 7829 0.01
2020-06-17 7828 0.75
2020-06-16 7770 4.45
2020-06-15 7439 -4.71
2020-06-12 7807 0.48
2020-06-11 7770 -3.01
2020-06-10 8011 0.16
2020-06-09 7998 0.29
2020-06-08 7975 1.97
2020-06-05 7821 0.97
2020-06-04 7746 -1.84
2020-06-03 7891 1.95
2020-06-02 7740 1.79
2020-06-01 7604 -1.72
2020-05-29 7737 1.75
2020-05-28 7604 -0.03
2020-05-27 7606 0.76
2020-05-26 7549 1.21
2020-05-25 7459 1.54
2020-05-22 7346 0.33
2020-05-21 7322 0.25
2020-05-20 7304 1.08
2020-05-19 7226 1.72
2020-05-18 7104 0.85
2020-05-15 7044 -2.14
2020-05-14 7198 -1.10
2020-05-13 7278 -2.39
2020-05-12 7456 -2.18
2020-05-11 7622 1.50
2020-05-08 7509 5.23
2020-05-07 7136 0.55
2020-05-01 7097 -0.74
2020-04-30 7150 0.79
2020-04-28 7094 -1.17
2020-04-27 7178 2.29
2020-04-24 7017 -1.75
2020-04-23 7142 3.18
2020-04-22 6922 -0.73
2020-04-21 6973 -3.17
2020-04-20 7201 0.98
2020-04-17 7131 1.58
2020-04-16 7020 0.80
2020-04-15 6964 -0.76
2020-04-14 7017 0.16
2020-04-13 7006 0.07
2020-04-10 7001 -0.06
2020-04-09 7005 -0.71
2020-04-08 7055 1.19
2020-04-07 6972 8.60
2020-04-06 6420 -1.20
2020-04-03 6498 -2.04
2020-04-02 6633 -2.12
2020-04-01 6777 -6.08
2020-03-31 7216 1.52
2020-03-30 7108 2.14
2020-03-27 6959 -2.55
2020-03-26 7141 -3.57
2020-03-25 7405 11.47
2020-03-24 6643 12.80
2020-03-23 5889 13.71
2020-03-19 5179 -18.54
2020-03-18 6358 -8.15
2020-03-17 6922 -1.16
2020-03-16 7003 -3.01
2020-03-13 7220 -10.50
2020-03-12 8067 -6.52
2020-03-11 8630 0.20
2020-03-10 8613 -0.45
2020-03-09 8652 -6.40
2020-03-06 9244 -3.04
2020-03-05 9534 2.33
2020-03-04 9317 1.48
2020-03-03 9181 0.81
2020-03-02 9107 -0.34
2020-02-28 9138 -5.60
2020-02-27 9680 -1.78
2020-02-26 9855 -1.46
2020-02-25 10001 -1.12
2020-02-21 10114 -0.28
2020-02-20 10142 0.35
2020-02-19 10107 0.05
2020-02-18 10102 0.51
2020-02-17 10051 -0.12
2020-02-14 10063 0.21
2020-02-13 10042 0.19
2020-02-12 10023 0.64
2020-02-10 9959 -0.20
2020-02-07 9979 0.58
2020-02-06 9921 -0.23
2020-02-05 9944 0.50
2020-02-04 9895 0.08
2020-02-03 9887 -0.98
2020-01-31 9985 0.66
2020-01-30 9920 0.45
2020-01-29 9876 0.41
2020-01-28 9836 0.14
2020-01-27 9822 -0.39
2020-01-24 9860 0.40
2020-01-23 9821 0.18
2020-01-22 9803 0.84
2020-01-21 9721 -0.30
2020-01-20 9750 0.56
2020-01-17 9696 0.61
2020-01-16 9637 0.68
2020-01-15 9572 -0.30
2020-01-14 9601 0.16
2020-01-10 9586 0.16
2020-01-09 9571 0.55
2020-01-08 9519 -1.12
2020-01-07 9627 -0.41
2020-01-06 9667 0.26
2019-12-30 9642 -0.14
2019-12-27 9656 -0.10
2019-12-26 9666 0.79
2019-12-25 9590 0.78
2019-12-24 9516 0.41
2019-12-23 9477 0.38
2019-12-20 9441 -0.48
2019-12-19 9487 0.55
2019-12-18 9435 -0.15
2019-12-17 9449 0.00
2019-12-16 9449 -0.74
2019-12-13 9519 -1.42
2019-12-12 9656 -0.06
2019-12-11 9662 -0.74
2019-12-10 9734 -0.06
2019-12-09 9740 -0.32
2019-12-06 9771 0.11
2019-12-05 9760 -0.15
2019-12-04 9775 -0.27
2019-12-03 9801 -0.87
2019-12-02 9887 -0.47
2019-11-29 9934 -0.40
2019-11-28 9974 -0.08
2019-11-27 9982 0.61
2019-11-26 9921 0.64
2019-11-25 9858 -0.17
2019-11-22 9875 -0.73
2019-11-21 9948 -0.06
2019-11-20 9954 1.82
2019-11-19 9776 1.17
2019-11-18 9663 0.81
2019-11-15 9585 1.24
2019-11-14 9468 0.63
2019-11-13 9409 -0.88
2019-11-12 9493 -1.96
2019-11-11 9683 -0.32
2019-11-08 9714 -2.58
2019-11-07 9971 0.15
2019-11-06 9956 -1.23
2019-11-05 10080 0.11
2019-11-01 10069 0.43

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.21 2020年05月
最小値(%) -21.03 2020年03月
平均値(%) -0.11 –
標準偏差(ばらつき) 4.57 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 8958 -4.68
2024-01-31 9398 -0.11
2023-12-29 9408 -1.65
2023-11-30 9566 1.93
2023-10-31 9385 -2.09
2023-09-29 9585 -1.58
2023-08-31 9739 1.48
2023-07-31 9597 1.16
2023-06-30 9487 -0.63
2023-05-31 9547 0.63
2023-04-28 9487 5.11
2023-03-31 9026 -2.93
2023-02-28 9298 1.56
2023-01-31 9155 -3.19
2022-12-30 9457 -3.55
2022-11-30 9805 0.00
2022-10-31 9805 1.69
2022-09-30 9642 -4.17
2022-08-31 10062 1.17
2022-07-29 9946 3.12
2022-06-30 9645 -1.68
2022-05-31 9810 1.77
2022-04-28 9639 -1.20
2022-03-31 9756 6.88
2022-02-28 9128 -2.95
2022-01-31 9405 -5.47
2021-12-30 9949 3.45
2021-11-30 9617 -4.11
2021-10-29 10029 1.18
2021-09-30 9912 -3.16
2021-08-31 10235 -0.27
2021-07-30 10263 0.73
2021-06-30 10189 3.96
2021-05-31 9801 0.70
2021-04-30 9733 2.70
2021-03-31 9477 4.49
2021-02-26 9070 5.14
2021-01-29 8627 3.86
2020-12-30 8306 6.00
2020-11-30 7836 3.49
2020-10-30 7572 -5.03
2020-09-30 7973 -0.99
2020-08-31 8053 5.64
2020-07-31 7623 0.25
2020-06-30 7604 -1.72
2020-05-29 7737 8.21
2020-04-30 7150 -0.91
2020-03-31 7216 -21.03
2020-02-28 9138 -8.48
2020-01-31 9985 3.56
2019-12-30 9642 -2.94
2019-11-29 9934 -0.92

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 19.78 2021年
最小値(%) -13.86 2020年
平均値(%) -0.87 –
標準偏差(ばらつき) 12.52 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 8958 -4.78
2023-12-29 9408 -0.52
2022-12-30 9457 -4.95
2021-12-30 9949 19.78
2020-12-30 8306 -13.86

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-10-31
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2020-04-30 70,000 54,510 -15,490 -22.13
2020-10-30 130,000 117,319 -12,681 -9.75
2021-04-30 190,000 220,251 30,251 15.92
2021-10-29 250,000 287,467 37,467 14.99
2022-04-28 310,000 336,171 26,171 8.44
2022-10-31 370,000 402,104 32,104 8.68
2023-04-28 430,000 449,466 19,466 4.53
2023-10-31 490,000 503,679 13,679 2.79
2024-02-16
(最新日)		 530,000 519,066 -10,934 -2.06

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 20.83 2021-07-06
最小値(%) -46.91 2020-03-19
赤字期間(日) 292 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 27 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-10-31
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-04-30 1,000,000 713,147 -286,853 -28.69
2020-10-30 1,000,000 755,238 -244,762 -24.48
2021-04-30 1,000,000 970,776 -29,224 -2.92
2021-10-29 1,000,000 1,000,299 299 0.03
2022-04-28 1,000,000 961,400 -38,600 -3.86
2022-10-31 1,000,000 977,957 -22,043 -2.20
2023-04-28 1,000,000 946,240 -53,760 -5.38
2023-10-31 1,000,000 936,066 -63,934 -6.39
2024-02-16
(最新日)		 1,000,000 893,477 -106,523 -10.65

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 3.74 2021-08-30
最小値(%) -48.34 2020-03-19
赤字期間(日) 958 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 91 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 0 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2019-10-31
(投信設定日=投資開始日)		 -0.01 0.00
2020-04-30 -22.13 -28.68
2020-10-30 -9.75 -24.48
2021-04-30 15.92 -2.92
2021-10-29 14.99 0.03
2022-04-28 8.44 -3.86
2022-10-31 8.68 -2.20
2023-04-28 4.53 -5.38
2023-10-31 2.79 -6.39
2024-02-16
(最新日)		 -2.06 -10.65

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　国内リートインデックスとオルカンを比較してみました。

日付 eMAXIS Slim 国内リート
利益率(%)		 オールカントリー
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 0.21 -0.53
2019-11-05 0.32 1.58
2019-11-06 -0.92 1.80
2019-11-07 -0.77 1.73
2019-11-08 -3.33 2.46
2019-11-11 -3.63 2.20
2019-11-12 -5.52 2.04
2019-11-13 -6.36 1.92
2019-11-14 -5.77 1.57
2019-11-15 -4.61 1.47
2019-11-18 -3.83 2.37
2019-11-19 -2.71 2.17
2019-11-20 -0.94 2.25
2019-11-21 -1.00 1.70
2019-11-22 -1.72 1.69
2019-11-25 -1.89 2.03
2019-11-26 -1.26 2.96
2019-11-27 -0.66 3.17
2019-11-28 -0.73 3.75
2019-11-29 -1.14 3.82
2019-12-02 -1.07 2.34
2019-12-03 -1.93 1.17
2019-12-04 -2.19 0.06
2019-12-05 -2.34 0.90
2019-12-06 -2.23 1.04
2019-12-09 -2.54 1.65
2019-12-10 -2.60 1.48
2019-12-11 -3.32 1.47
2019-12-12 -3.38 1.69
2019-12-13 -4.75 3.59
2019-12-16 -5.45 3.70
2019-12-17 -5.45 4.59
2019-12-18 -5.59 4.62
2019-12-19 -5.07 4.79
2019-12-20 -5.53 4.77
2019-12-23 -5.17 5.11
2019-12-24 -4.78 5.29
2019-12-25 -4.04 5.15
2019-12-26 -3.28 5.42
2019-12-27 -3.38 5.91
2019-12-30 -3.52 6.03
2020-01-06 -2.45 3.39
2020-01-07 -2.86 3.88
2020-01-08 -3.94 3.12
2020-01-09 -3.42 4.71
2020-01-10 -3.27 5.70
2020-01-14 -3.12 6.76
2020-01-15 -3.41 6.49
2020-01-16 -2.76 6.61
2020-01-17 -2.16 7.56
2020-01-20 -1.62 7.87
2020-01-21 -1.91 7.83
2020-01-22 -1.08 7.10
2020-01-23 -0.90 7.00
2020-01-24 -0.51 6.63
2020-01-27 -0.89 5.55
2020-01-28 -0.75 3.69
2020-01-29 -0.35 4.66
2020-01-30 0.10 4.42
2020-01-31 0.75 4.26
2020-02-03 -0.19 1.88
2020-02-04 -0.11 2.42
2020-02-05 0.38 4.77
2020-02-06 0.15 6.14
2020-02-07 0.74 6.62
2020-02-10 0.54 5.74
2020-02-12 1.18 6.76
2020-02-13 1.37 7.39
2020-02-14 1.58 7.17
2020-02-17 1.46 7.16
2020-02-18 1.98 7.16
2020-02-19 2.03 6.83
2020-02-20 2.38 8.66
2020-02-21 2.10 8.88
2020-02-25 0.96 3.52
2020-02-26 -0.51 0.77
2020-02-27 -2.28 0.17
2020-02-28 -7.74 -3.98
2020-03-02 -6.71 -5.66
2020-03-03 -5.95 -2.47
2020-03-04 -4.56 -4.36
2020-03-05 -2.34 -1.57
2020-03-06 -5.31 -4.83
2020-03-09 -11.37 -10.55
2020-03-10 -11.77 -15.69
2020-03-11 -11.59 -12.19
2020-03-12 -17.35 -15.74
2020-03-13 -26.02 -23.26
2020-03-16 -28.24 -17.69
2020-03-17 -29.07 -25.30
2020-03-18 -34.84 -22.14
2020-03-19 -46.91 -25.07
2020-03-23 -39.64 -24.90
2020-03-24 -31.92 -27.03
2020-03-25 -24.13 -20.46
2020-03-26 -26.83 -19.01
2020-03-27 -28.69 -16.37
2020-03-30 -27.17 -19.64
2020-03-31 -26.06 -17.42
2020-04-01 -26.19 -16.02
2020-04-02 -27.76 -19.23
2020-04-03 -29.23 -17.66
2020-04-06 -30.08 -17.90
2020-04-07 -24.07 -13.32
2020-04-08 -23.16 -12.89
2020-04-09 -23.71 -10.88
2020-04-10 -23.75 -9.84
2020-04-13 -23.70 -10.22
2020-04-14 -23.58 -11.06
2020-04-15 -24.15 -9.42
2020-04-16 -23.54 -11.15
2020-04-17 -22.34 -10.51
2020-04-20 -21.57 -8.49
2020-04-21 -24.06 -9.61
2020-04-22 -24.61 -12.18
2020-04-23 -22.22 -10.52
2020-04-24 -23.58 -10.51
2020-04-27 -21.82 -9.92
2020-04-28 -22.74 -8.73
2020-04-30 -22.13 -6.80
2020-05-01 -19.87 -6.51
2020-05-07 -19.43 -9.30
2020-05-08 -15.22 -8.07
2020-05-11 -13.94 -6.25
2020-05-12 -15.82 -5.89
2020-05-13 -17.82 -7.34
2020-05-14 -18.73 -9.01
2020-05-15 -20.47 -8.40
2020-05-18 -19.79 -8.28
2020-05-19 -18.41 -5.32
2020-05-20 -17.53 -5.13
2020-05-21 -17.33 -4.11
2020-05-22 -17.06 -4.81
2020-05-25 -15.78 -5.09
2020-05-26 -14.77 -4.45
2020-05-27 -14.12 -3.31
2020-05-28 -14.14 -1.83
2020-05-29 -12.64 -2.01
2020-06-01 -12.57 -1.45
2020-06-02 -11.01 -0.67
2020-06-03 -9.28 1.54
2020-06-04 -10.94 3.24
2020-06-05 -10.08 3.36
2020-06-08 -8.31 5.98
2020-06-09 -8.05 5.54
2020-06-10 -7.90 4.64
2020-06-11 -10.67 3.53
2020-06-12 -10.24 -1.71
2020-06-15 -14.47 -0.79
2020-06-16 -10.67 -0.00
2020-06-17 -10.00 1.80
2020-06-18 -9.99 1.27
2020-06-19 -11.91 1.27
2020-06-22 -11.86 0.91
2020-06-23 -11.54 1.63
2020-06-24 -10.77 1.96
2020-06-25 -12.06 0.07
2020-06-26 -10.58 0.85
2020-06-29 -12.93 -0.72
2020-06-30 -12.57 0.62
2020-07-01 -11.19 1.71
2020-07-02 -9.64 1.65
2020-07-03 -10.01 2.71
2020-07-06 -10.25 2.96
2020-07-07 -9.90 4.38
2020-07-08 -10.20 3.67
2020-07-09 -10.34 4.11
2020-07-10 -11.44 3.38
2020-07-13 -11.15 4.01
2020-07-14 -11.31 3.94
2020-07-15 -10.93 4.84
2020-07-16 -11.74 5.48
2020-07-17 -11.57 5.12
2020-07-20 -11.81 5.76
2020-07-21 -11.86 6.47
2020-07-22 -11.12 6.69
2020-07-27 -10.63 4.20
2020-07-28 -10.87 4.53
2020-07-29 -10.45 3.90
2020-07-30 -11.03 4.79
2020-07-31 -11.11 3.63
2020-08-03 -10.28 4.66
2020-08-04 -8.88 5.64
2020-08-05 -8.43 5.71
2020-08-06 -9.47 6.37
2020-08-07 -9.70 6.71
2020-08-11 -9.49 7.17
2020-08-12 -9.45 7.51
2020-08-13 -8.75 9.08
2020-08-14 -9.02 9.17
2020-08-17 -8.75 8.47
2020-08-18 -7.70 8.31
2020-08-19 -8.70 7.97
2020-08-20 -8.40 8.32
2020-08-21 -6.29 7.89
2020-08-24 -6.32 8.15
2020-08-25 -5.71 9.56
2020-08-26 -6.06 10.34
2020-08-27 -5.68 10.73
2020-08-28 -5.55 11.31
2020-08-31 -5.01 10.69
2020-09-01 -6.16 9.89
2020-09-02 -5.68 10.69
2020-09-03 -4.32 12.08
2020-09-04 -4.94 9.12
2020-09-07 -6.55 8.26
2020-09-08 -6.29 8.45
2020-09-09 -6.64 5.80
2020-09-10 -6.60 7.81
2020-09-11 -7.35 6.59
2020-09-14 -7.19 6.80
2020-09-15 -6.10 7.50
2020-09-16 -4.91 7.76
2020-09-17 -4.87 7.17
2020-09-18 -7.37 6.32
2020-09-23 -7.49 4.60
2020-09-24 -6.60 3.29
2020-09-25 -5.14 3.19
2020-09-28 -4.48 4.12
2020-09-29 -4.32 5.77
2020-09-30 -5.39 5.76
2020-10-01 -4.98 5.61
2020-10-02 -5.47 6.09
2020-10-05 -4.15 5.59
2020-10-06 -3.49 7.32
2020-10-07 -4.13 6.43
2020-10-08 -4.33 8.17
2020-10-09 -4.86 8.86
2020-10-12 -5.14 9.39
2020-10-13 -4.74 10.41
2020-10-14 -5.39 9.92
2020-10-15 -5.95 9.25
2020-10-16 -7.03 8.54
2020-10-19 -6.60 8.94
2020-10-20 -7.62 8.10
2020-10-21 -7.50 8.36
2020-10-22 -7.54 7.21
2020-10-23 -7.12 7.52
2020-10-26 -8.58 7.92
2020-10-27 -8.56 6.39
2020-10-28 -9.37 5.63
2020-10-29 -8.37 2.60
2020-10-30 -9.75 3.20
2020-11-02 -8.70 2.18
2020-11-04 -7.28 5.08
2020-11-05 -5.45 6.95
2020-11-06 -5.97 8.51
2020-11-09 -5.06 8.53
2020-11-10 -4.82 11.82
2020-11-11 -3.54 11.89
2020-11-12 -4.61 12.92
2020-11-13 -5.73 11.59
2020-11-16 -6.26 12.49
2020-11-17 -5.84 13.54
2020-11-18 -6.34 12.82
2020-11-19 -6.74 12.07
2020-11-20 -6.62 12.28
2020-11-24 -6.27 13.44
2020-11-25 -6.41 14.87
2020-11-26 -5.99 14.72
2020-11-27 -5.39 14.60
2020-11-30 -5.92 14.61
2020-12-01 -4.72 13.19
2020-12-02 -5.49 14.62
2020-12-03 -5.60 14.99
2020-12-04 -4.90 14.60
2020-12-07 -5.88 15.66
2020-12-08 -4.76 15.55
2020-12-09 -4.95 16.01
2020-12-10 -5.25 15.50
2020-12-11 -4.36 15.35
2020-12-14 -4.02 15.16
2020-12-15 -4.19 15.01
2020-12-16 -3.27 15.55
2020-12-17 -3.07 15.81
2020-12-18 -4.05 16.39
2020-12-21 -4.49 16.12
2020-12-22 -4.07 15.14
2020-12-23 -3.46 15.40
2020-12-24 -2.95 15.85
2020-12-25 -3.21 15.86
2020-12-28 -1.56 16.10
2020-12-29 -0.55 17.12
2020-12-30 0.07 16.92
2021-01-04 -1.39 15.99
2021-01-05 -0.30 15.41
2021-01-06 -1.71 15.79
2021-01-07 -0.13 16.83
2021-01-08 0.16 19.06
2021-01-12 0.07 19.59
2021-01-13 -0.99 19.32
2021-01-14 -0.87 19.80
2021-01-15 -1.52 19.62
2021-01-18 -0.63 18.50
2021-01-19 0.28 18.55
2021-01-20 0.51 19.66
2021-01-21 0.53 20.70
2021-01-22 1.31 20.76
2021-01-25 1.01 20.59
2021-01-26 0.63 20.69
2021-01-27 2.31 20.35
2021-01-28 2.78 18.29
2021-01-29 4.04 18.96
2021-02-01 3.26 16.27
2021-02-02 2.28 18.26
2021-02-03 3.28 20.06
2021-02-04 3.74 20.27
2021-02-05 4.12 21.66
2021-02-08 5.81 22.41
2021-02-09 5.72 22.79
2021-02-10 6.73 22.39
2021-02-12 8.30 23.01
2021-02-15 9.20 24.05
2021-02-16 12.13 24.94
2021-02-17 9.49 25.51
2021-02-18 7.99 24.75
2021-02-19 9.03 24.04
2021-02-22 9.63 24.00
2021-02-24 11.56 22.63
2021-02-25 12.29 24.05
2021-02-26 9.17 21.99
2021-03-01 8.56 19.92
2021-03-02 8.41 22.63
2021-03-03 8.33 22.05
2021-03-04 8.01 21.26
2021-03-05 6.84 20.57
2021-03-08 6.77 22.12
2021-03-09 5.67 22.33
2021-03-10 6.53 23.41
2021-03-11 7.75 23.98
2021-03-12 9.26 25.80
2021-03-15 9.55 26.16
2021-03-16 11.71 26.84
2021-03-17 11.82 26.79
2021-03-18 12.46 27.06
2021-03-19 11.37 25.83
2021-03-22 11.04 25.18
2021-03-23 11.31 25.73
2021-03-24 10.98 24.29
2021-03-25 10.71 23.79
2021-03-26 12.76 24.59
2021-03-29 12.49 26.59
2021-03-30 13.62 26.78
2021-03-31 13.54 27.60
2021-04-01 11.78 26.58
2021-04-02 12.40 27.86
2021-04-05 13.55 27.90
2021-04-06 12.81 28.54
2021-04-07 14.09 28.41
2021-04-08 14.49 28.29
2021-04-09 15.28 28.56
2021-04-12 14.64 29.35
2021-04-13 14.28 28.96
2021-04-14 15.22 28.62
2021-04-15 14.12 28.70
2021-04-16 15.68 29.53
2021-04-19 14.74 29.97
2021-04-20 14.25 29.00
2021-04-21 14.02 27.66
2021-04-22 14.53 28.57
2021-04-23 15.02 27.95
2021-04-26 15.16 29.06
2021-04-27 15.11 29.63
2021-04-28 15.56 30.45
2021-04-30 15.92 30.98
2021-05-06 15.48 28.54
2021-05-07 14.74 29.13
2021-05-10 14.72 29.95
2021-05-11 15.52 29.06
2021-05-12 14.66 27.49
2021-05-13 12.74 26.30
2021-05-14 12.02 27.00
2021-05-17 13.29 28.58
2021-05-18 14.03 28.38
2021-05-19 14.96 27.99
2021-05-20 15.29 27.48
2021-05-21 14.59 28.51
2021-05-24 15.33 28.55
2021-05-25 15.76 29.34
2021-05-26 15.97 29.38
2021-05-27 16.22 29.97
2021-05-28 15.88 31.23
2021-05-31 15.91 31.21
2021-06-01 14.69 29.49
2021-06-02 16.36 30.14
2021-06-03 17.40 30.34
2021-06-04 16.90 30.46
2021-06-07 17.95 30.60
2021-06-08 19.24 30.53
2021-06-09 19.49 30.48
2021-06-10 19.76 30.48
2021-06-11 19.37 30.84
2021-06-14 19.85 31.44
2021-06-15 19.46 32.15
2021-06-16 18.86 32.00
2021-06-17 17.47 31.85
2021-06-18 17.36 31.09
2021-06-21 17.55 29.34
2021-06-22 19.08 30.75
2021-06-23 18.73 31.78
2021-06-24 18.92 32.10
2021-06-25 19.23 32.87
2021-06-28 19.83 32.97
2021-06-29 20.36 32.77
2021-06-30 19.73 32.81
2021-07-01 17.96 31.60
2021-07-02 19.50 32.68
2021-07-05 20.28 32.68
2021-07-06 20.83 32.46
2021-07-07 20.54 31.45
2021-07-08 20.49 31.84
2021-07-09 20.19 29.73
2021-07-12 20.59 31.50
2021-07-13 20.42 32.29
2021-07-14 20.71 32.23
2021-07-15 19.79 31.39
2021-07-16 20.36 30.94
2021-07-19 19.12 30.00
2021-07-20 18.51 27.57
2021-07-21 18.56 29.33
2021-07-26 18.11 32.46
2021-07-27 19.28 32.04
2021-07-28 20.54 30.61
2021-07-29 20.28 31.02
2021-07-30 19.73 31.52
2021-08-02 18.23 29.66
2021-08-03 17.78 29.54
2021-08-04 18.28 29.87
2021-08-05 20.23 30.47
2021-08-06 18.40 31.24
2021-08-10 17.53 31.62
2021-08-11 17.96 32.23
2021-08-12 18.21 32.17
2021-08-13 17.81 32.45
2021-08-16 17.71 31.45
2021-08-17 17.34 30.92
2021-08-18 18.38 30.40
2021-08-19 17.21 29.96
2021-08-20 16.92 29.08
2021-08-23 15.30 29.82
2021-08-24 15.13 31.02
2021-08-25 14.75 31.73
2021-08-26 16.49 32.29
2021-08-27 19.67 31.40
2021-08-30 20.50 32.27
2021-08-31 18.58 32.99
2021-09-01 17.34 32.05
2021-09-02 18.13 32.20
2021-09-03 17.91 32.68
2021-09-06 18.83 32.60
2021-09-07 18.19 32.93
2021-09-08 17.91 33.07
2021-09-09 17.31 32.33
2021-09-10 16.90 31.40
2021-09-13 16.68 31.03
2021-09-14 17.64 31.33
2021-09-15 16.28 30.26
2021-09-16 16.69 30.43
2021-09-17 16.63 30.60
2021-09-21 15.82 27.11
2021-09-22 14.41 26.94
2021-09-24 14.61 30.80
2021-09-27 15.89 30.90
2021-09-28 16.30 30.88
2021-09-29 15.06 29.12
2021-09-30 14.10 29.32
2021-10-01 10.69 26.67
2021-10-04 11.75 26.90
2021-10-05 11.77 25.45
2021-10-06 11.66 27.26
2021-10-07 12.63 26.97
2021-10-08 11.55 28.81
2021-10-11 12.74 29.46
2021-10-12 12.50 30.22
2021-10-13 14.31 29.91
2021-10-14 13.77 30.62
2021-10-15 14.92 33.01
2021-10-18 15.69 34.38
2021-10-19 15.47 34.63
2021-10-20 15.00 36.06
2021-10-21 14.45 36.06
2021-10-22 13.44 35.83
2021-10-25 13.79 35.48
2021-10-26 13.32 36.09
2021-10-27 14.22 36.64
2021-10-28 14.36 35.52
2021-10-29 14.99 36.32
2021-11-01 13.61 35.22
2021-11-02 13.81 35.69
2021-11-04 14.11 36.74
2021-11-05 14.47 36.62
2021-11-08 14.61 36.71
2021-11-09 13.11 36.50
2021-11-10 12.59 35.75
2021-11-11 13.04 36.05
2021-11-12 12.65 36.64
2021-11-15 12.77 37.23
2021-11-16 13.40 37.48
2021-11-17 12.67 38.47
2021-11-18 12.98 37.38
2021-11-19 12.53 37.68
2021-11-22 12.41 36.85
2021-11-24 12.84 37.20
2021-11-25 13.35 37.54
2021-11-26 13.13 37.01
2021-11-29 10.79 32.52
2021-11-30 9.74 33.58
2021-12-01 10.32 30.00
2021-12-02 9.38 28.99
2021-12-03 10.53 30.31
2021-12-06 10.03 29.14
2021-12-07 10.75 30.86
2021-12-08 12.05 33.62
2021-12-09 12.87 34.30
2021-12-10 13.08 33.06
2021-12-13 11.88 33.72
2021-12-14 11.24 32.72
2021-12-15 11.16 31.95
2021-12-16 11.06 33.90
2021-12-17 13.15 33.04
2021-12-20 10.36 31.44
2021-12-21 11.29 30.09
2021-12-22 10.81 32.75
2021-12-23 11.47 34.13
2021-12-24 11.80 35.31
2021-12-27 11.30 35.15
2021-12-28 12.37 37.16
2021-12-29 13.33 37.08
2021-12-30 13.12 37.29
2022-01-04 13.43 36.76
2022-01-05 11.44 37.73
2022-01-06 10.93 35.44
2022-01-07 10.29 34.88
2022-01-11 9.87 33.67
2022-01-12 9.76 35.08
2022-01-13 9.57 35.12
2022-01-14 8.71 33.09
2022-01-17 8.06 33.05
2022-01-18 7.19 33.46
2022-01-19 3.40 31.27
2022-01-20 0.24 30.21
2022-01-21 2.54 28.96
2022-01-24 3.37 26.87
2022-01-25 2.77 26.03
2022-01-26 3.97 24.73
2022-01-27 5.96 25.37
2022-01-28 6.15 25.57
2022-01-31 6.47 27.37
2022-02-01 5.08 28.26
2022-02-02 5.35 29.00
2022-02-03 6.04 29.45
2022-02-04 5.36 27.90
2022-02-07 4.39 28.60
2022-02-08 2.20 28.56
2022-02-09 3.95 29.58
2022-02-10 5.67 31.60
2022-02-14 3.38 27.98
2022-02-15 1.87 26.91
2022-02-16 3.96 29.13
2022-02-17 4.57 29.14
2022-02-18 4.13 26.60
2022-02-21 3.61 25.65
2022-02-22 2.08 24.82
2022-02-24 2.27 22.34
2022-02-25 2.35 22.76
2022-02-28 3.15 25.35
2022-03-01 3.69 24.19
2022-03-02 4.33 21.94
2022-03-03 3.93 24.15
2022-03-04 3.72 22.74
2022-03-07 3.16 20.26
2022-03-08 2.50 17.56
2022-03-09 1.17 17.25
2022-03-10 3.70 20.89
2022-03-11 2.85 20.55
2022-03-14 2.42 20.48
2022-03-15 1.97 20.31
2022-03-16 3.77 21.77
2022-03-17 4.35 25.99
2022-03-18 5.97 27.60
2022-03-22 8.45 29.93
2022-03-23 7.70 32.82
2022-03-24 8.91 31.60
2022-03-25 7.67 33.78
2022-03-28 9.27 34.04
2022-03-29 11.01 36.86
2022-03-30 9.35 36.96
2022-03-31 10.12 36.44
2022-04-01 10.82 33.27
2022-04-04 10.68 33.96
2022-04-05 10.80 35.16
2022-04-06 10.26 35.18
2022-04-07 9.49 33.29
2022-04-08 8.06 33.45
2022-04-11 9.03 34.34
2022-04-12 8.49 33.40
2022-04-13 8.71 33.06
2022-04-14 9.23 34.41
2022-04-15 9.17 34.02
2022-04-18 9.53 34.17
2022-04-19 8.35 34.70
2022-04-20 8.07 38.09
2022-04-21 8.78 37.17
2022-04-22 9.23 35.89
2022-04-25 9.05 32.77
2022-04-26 8.96 31.19
2022-04-27 9.65 28.33
2022-04-28 8.44 29.67
2022-05-02 8.77 29.63
2022-05-06 9.11 29.55
2022-05-09 8.12 28.18
2022-05-10 7.21 23.81
2022-05-11 6.31 24.21
2022-05-12 6.34 22.60
2022-05-13 7.94 21.22
2022-05-16 7.77 24.72
2022-05-17 8.27 24.19
2022-05-18 8.81 26.73
2022-05-19 8.55 22.21
2022-05-20 8.55 21.12
2022-05-23 8.83 21.64
2022-05-24 7.87 23.37
2022-05-25 9.36 21.52
2022-05-26 8.69 22.94
2022-05-27 8.83 24.35
2022-05-30 9.83 27.04
2022-05-31 10.08 28.65
2022-06-01 9.88 27.94
2022-06-02 10.08 27.93
2022-06-03 9.70 29.68
2022-06-06 9.88 29.04
2022-06-07 10.23 30.88
2022-06-08 10.53 32.17
2022-06-09 10.76 32.88
2022-06-10 9.86 29.88
2022-06-13 8.90 26.88
2022-06-14 6.07 21.76
2022-06-15 2.92 21.80
2022-06-16 4.85 22.89
2022-06-17 5.24 18.63
2022-06-20 4.31 20.25
2022-06-21 4.87 20.66
2022-06-22 3.98 23.82
2022-06-23 4.46 23.01
2022-06-24 4.76 22.74
2022-06-27 5.94 25.57
2022-06-28 7.65 26.66
2022-06-29 8.19 25.55
2022-06-30 7.92 25.37
2022-07-01 6.55 22.78
2022-07-04 7.90 22.62
2022-07-05 7.94 23.84
2022-07-06 6.74 22.77
2022-07-07 7.60 23.24
2022-07-08 6.48 25.30
2022-07-11 7.66 25.79
2022-07-12 7.68 24.68
2022-07-13 7.55 23.64
2022-07-14 7.67 23.99
2022-07-15 7.08 24.04
2022-07-19 8.27 25.42
2022-07-20 8.19 28.30
2022-07-21 9.05 29.14
2022-07-22 9.42 29.15
2022-07-25 9.59 27.57
2022-07-26 9.41 27.70
2022-07-27 9.58 27.04
2022-07-28 10.04 28.83
2022-07-29 11.09 28.64
2022-08-01 11.51 27.73
2022-08-02 10.53 25.70
2022-08-03 10.46 27.29
2022-08-04 10.95 28.73
2022-08-05 10.76 28.49
2022-08-08 10.67 30.32
2022-08-09 10.39 30.03
2022-08-10 10.16 29.81
2022-08-12 10.22 30.68
2022-08-15 11.07 31.92
2022-08-16 11.54 32.15
2022-08-17 10.98 33.60
2022-08-18 11.24 33.21
2022-08-19 11.66 34.47
2022-08-22 11.14 33.73
2022-08-23 10.19 31.42
2022-08-24 9.85 30.77
2022-08-25 10.62 31.19
2022-08-26 11.50 32.56
2022-08-29 11.16 30.52
2022-08-30 12.64 30.02
2022-08-31 12.04 28.97
2022-09-01 10.63 27.94
2022-09-02 10.39 27.82
2022-09-05 10.76 27.49
2022-09-06 10.97 27.39
2022-09-07 11.09 29.12
2022-09-08 10.82 31.95
2022-09-09 11.49 32.32
2022-09-12 11.72 33.53
2022-09-13 11.87 34.94
2022-09-14 10.79 31.99
2022-09-15 10.62 30.85
2022-09-16 11.79 29.49
2022-09-20 10.79 29.01
2022-09-21 10.50 28.08
2022-09-22 10.81 26.83
2022-09-26 8.63 22.31
2022-09-27 7.05 21.57
2022-09-28 5.31 21.39
2022-09-29 6.50 22.87
2022-09-30 7.07 21.41
2022-10-03 7.25 19.86
2022-10-04 8.83 22.28
2022-10-05 7.97 25.40
2022-10-06 7.62 25.88
2022-10-07 6.69 24.72
2022-10-11 5.79 21.42
2022-10-12 6.07 20.62
2022-10-13 4.70 20.93
2022-10-14 4.53 23.54
2022-10-17 3.88 22.56
2022-10-18 3.54 25.58
2022-10-19 2.54 27.22
2022-10-20 2.75 26.64
2022-10-21 2.35 26.24
2022-10-24 1.88 27.31
2022-10-25 2.85 28.21
2022-10-26 6.40 29.46
2022-10-27 7.72 27.68
2022-10-28 8.13 27.56
2022-10-31 8.68 30.70
2022-11-01 9.88 29.72
2022-11-02 7.86 28.98
2022-11-04 7.01 25.77
2022-11-07 6.22 27.12
2022-11-08 6.97 28.08
2022-11-09 6.91 28.18
2022-11-10 6.81 26.67
2022-11-11 8.59 28.47
2022-11-14 7.03 28.38
2022-11-15 6.59 28.41
2022-11-16 6.79 28.90
2022-11-17 7.15 27.92
2022-11-18 7.20 28.09
2022-11-21 7.98 28.56
2022-11-22 7.25 29.47
2022-11-24 7.90 29.43
2022-11-25 7.78 29.55
2022-11-28 8.42 29.32
2022-11-29 8.82 27.47
2022-11-30 8.41 27.61
2022-12-01 6.67 28.59
2022-12-02 6.29 27.50
2022-12-05 6.59 26.58
2022-12-06 6.83 26.59
2022-12-07 6.50 25.66
2022-12-08 6.62 24.60
2022-12-09 6.34 25.89
2022-12-12 6.35 25.30
2022-12-13 5.85 27.16
2022-12-14 6.89 26.27
2022-12-15 7.23 25.99
2022-12-16 8.70 24.85
2022-12-19 6.67 22.28
2022-12-20 1.01 20.07
2022-12-21 2.95 17.69
2022-12-22 4.42 19.64
2022-12-23 2.94 18.80
2022-12-26 3.51 18.80
2022-12-27 4.00 19.70
2022-12-28 4.70 20.05
2022-12-29 4.23 19.23
2022-12-30 4.39 19.47
2023-01-04 3.30 17.04
2023-01-05 2.75 19.35
2023-01-06 1.64 19.74
2023-01-10 2.44 21.10
2023-01-11 2.48 22.08
2023-01-12 1.86 22.95
2023-01-13 1.13 21.23
2023-01-16 0.46 20.56
2023-01-17 -0.61 21.19
2023-01-18 0.87 23.47
2023-01-19 -1.14 19.99
2023-01-20 -0.75 19.46
2023-01-23 0.36 21.82
2023-01-24 1.77 23.98
2023-01-25 1.26 23.91
2023-01-26 0.97 22.95
2023-01-27 2.31 24.33
2023-01-30 3.03 25.03
2023-01-31 0.98 24.02
2023-02-01 1.29 23.89
2023-02-02 1.09 23.94
2023-02-03 1.17 25.27
2023-02-06 2.08 27.51
2023-02-07 1.41 26.59
2023-02-08 1.43 26.17
2023-02-09 1.02 26.01
2023-02-10 0.78 25.59
2023-02-13 0.46 25.33
2023-02-14 1.31 27.09
2023-02-15 0.11 27.57
2023-02-16 0.87 28.93
2023-02-17 0.86 28.07
2023-02-20 1.23 27.70
2023-02-21 1.02 27.68
2023-02-22 1.25 26.21
2023-02-24 2.30 25.63
2023-02-27 2.71 26.00
2023-02-28 2.52 26.63
2023-03-01 0.72 25.57
2023-03-02 1.32 25.46
2023-03-03 1.51 26.57
2023-03-06 2.02 27.63
2023-03-07 1.51 28.01
2023-03-08 1.04 27.25
2023-03-09 1.52 27.08
2023-03-10 1.29 24.44
2023-03-13 0.96 21.38
2023-03-14 1.38 19.79
2023-03-15 0.32 22.37
2023-03-16 -0.70 19.67
2023-03-17 -1.68 21.53
2023-03-20 -2.63 19.93
2023-03-22 -1.42 22.23
2023-03-23 -2.13 19.96
2023-03-24 -2.05 19.98
2023-03-27 -2.07 19.91
2023-03-28 -1.21 20.36
2023-03-29 -0.74 21.05
2023-03-30 -0.27 23.67
2023-03-31 -0.49 25.62
2023-04-03 2.50 25.83
2023-04-04 2.72 25.94
2023-04-05 1.64 24.50
2023-04-06 1.16 23.65
2023-04-07 0.64 24.55
2023-04-10 0.54 25.35
2023-04-11 0.73 26.24
2023-04-12 0.09 26.97
2023-04-13 0.25 26.43
2023-04-14 1.01 27.18
2023-04-17 1.28 28.20
2023-04-18 1.98 28.97
2023-04-19 2.19 28.91
2023-04-20 2.35 29.35
2023-04-21 2.08 28.33
2023-04-24 2.31 28.15
2023-04-25 3.17 28.55
2023-04-26 3.36 26.19
2023-04-27 2.80 25.84
2023-04-28 4.53 27.91
2023-05-01 4.31 30.53
2023-05-02 3.94 31.18
2023-05-08 4.91 28.51
2023-05-09 4.68 29.01
2023-05-10 3.93 28.27
2023-05-11 3.62 27.69
2023-05-12 3.48 27.76
2023-05-15 5.08 28.79
2023-05-16 5.26 29.42
2023-05-17 4.96 29.08
2023-05-18 3.83 31.03
2023-05-19 4.28 32.55
2023-05-22 4.51 32.11
2023-05-23 3.94 32.91
2023-05-24 3.22 31.71
2023-05-25 2.43 31.27
2023-05-26 3.08 31.89
2023-05-29 3.98 34.28
2023-05-30 4.45 33.83
2023-05-31 5.09 33.08
2023-06-01 3.20 30.88
2023-06-02 3.99 32.10
2023-06-05 4.69 35.12
2023-06-06 4.74 34.54
2023-06-07 4.06 34.68
2023-06-08 3.57 34.73
2023-06-09 4.76 34.80
2023-06-12 4.23 35.19
2023-06-13 3.52 36.45
2023-06-14 3.55 37.90
2023-06-15 4.43 38.47
2023-06-16 4.39 39.94
2023-06-19 4.01 41.28
2023-06-20 3.87 41.18
2023-06-21 4.13 39.91
2023-06-22 3.69 39.65
2023-06-23 2.93 40.68
2023-06-26 3.29 39.81
2023-06-27 4.17 39.50
2023-06-28 4.83 41.16
2023-06-29 4.29 41.63
2023-06-30 4.35 42.48
2023-07-03 4.84 42.72
2023-07-04 4.49 43.08
2023-07-05 4.76 43.13
2023-07-06 4.32 42.31
2023-07-07 3.71 40.36
2023-07-10 3.80 38.79
2023-07-11 4.38 38.16
2023-07-12 3.99 37.76
2023-07-13 4.33 38.14
2023-07-14 4.77 39.01
2023-07-18 4.19 40.08
2023-07-19 5.26 40.95
2023-07-20 5.36 41.81
2023-07-21 4.91 41.39
2023-07-24 5.84 43.15
2023-07-25 5.54 43.13
2023-07-26 6.37 43.31
2023-07-27 6.36 42.62
2023-07-28 6.17 41.31
2023-07-31 5.45 43.91
2023-08-01 4.64 44.67
2023-08-02 4.57 44.72
2023-08-03 4.39 42.61
2023-08-04 4.00 41.67
2023-08-07 5.37 40.35
2023-08-08 5.22 42.38
2023-08-09 5.24 41.94
2023-08-10 5.81 42.06
2023-08-14 5.32 42.68
2023-08-15 4.67 43.41
2023-08-16 4.74 41.94
2023-08-17 4.35 41.71
2023-08-18 4.02 40.09
2023-08-21 3.67 39.48
2023-08-22 4.32 40.97
2023-08-23 4.98 40.38
2023-08-24 5.52 40.95
2023-08-25 5.67 40.73
2023-08-28 5.93 41.60
2023-08-29 6.98 42.53
2023-08-30 7.35 44.07
2023-08-31 6.91 44.79
2023-09-01 7.21 43.05
2023-09-04 7.51 43.82
2023-09-05 8.22 44.27
2023-09-06 7.85 44.70
2023-09-07 7.79 43.89
2023-09-08 7.37 42.48
2023-09-11 6.46 42.61
2023-09-12 6.40 43.35
2023-09-13 5.15 43.36
2023-09-14 5.87 43.30
2023-09-15 5.97 44.87
2023-09-19 5.93 43.77
2023-09-20 5.85 43.48
2023-09-21 5.49 43.10
2023-09-22 5.15 40.28
2023-09-25 4.84 40.94
2023-09-26 4.99 41.27
2023-09-27 5.72 39.64
2023-09-28 3.96 40.04
2023-09-29 5.07 40.67
2023-10-02 4.24 39.97
2023-10-03 3.34 39.37
2023-10-04 1.96 36.87
2023-10-05 3.33 37.29
2023-10-06 3.36 37.26
2023-10-10 4.34 39.29
2023-10-11 4.55 40.56
2023-10-12 4.46 41.86
2023-10-13 4.01 41.60
2023-10-16 2.31 40.25
2023-10-17 3.77 41.39
2023-10-18 4.09 41.68
2023-10-19 4.03 39.87
2023-10-20 2.89 38.71
2023-10-23 2.13 37.03
2023-10-24 2.01 36.78
2023-10-25 3.33 37.66
2023-10-26 2.61 36.33
2023-10-27 4.15 35.25
2023-10-30 2.23 34.28
2023-10-31 2.79 35.29
2023-11-01 3.22 36.87
2023-11-02 3.67 37.45
2023-11-06 4.07 40.74
2023-11-07 3.78 41.35
2023-11-08 2.74 41.80
2023-11-09 2.05 42.34
2023-11-10 2.61 41.97
2023-11-13 2.30 43.34
2023-11-14 3.26 43.66
2023-11-15 4.35 45.52
2023-11-16 4.38 46.74
2023-11-17 3.90 46.20
2023-11-20 3.91 45.80
2023-11-21 3.57 45.18
2023-11-22 3.86 45.11
2023-11-24 3.97 46.84
2023-11-27 4.07 46.76
2023-11-28 3.84 45.25
2023-11-29 3.57 44.38
2023-11-30 4.71 44.52
2023-12-01 2.72 44.82
2023-12-04 3.17 44.17
2023-12-05 3.26 44.15
2023-12-06 3.63 44.15
2023-12-07 2.72 43.71
2023-12-08 2.78 40.67
2023-12-11 3.22 43.31
2023-12-12 3.10 44.15
2023-12-13 2.67 44.42
2023-12-14 2.62 42.98
2023-12-15 2.68 44.05
2023-12-18 1.80 43.64
2023-12-19 1.47 44.54
2023-12-20 1.97 46.75
2023-12-21 0.98 44.69
2023-12-22 1.48 44.75
2023-12-25 0.27 44.75
2023-12-26 0.30 44.88
2023-12-27 1.12 46.01
2023-12-28 2.32 45.69
2023-12-29 2.92 45.79
2024-01-04 2.04 43.93
2024-01-05 3.81 45.43
2024-01-09 3.59 45.94
2024-01-10 3.36 46.39
2024-01-11 3.71 47.98
2024-01-12 4.20 47.59

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 eMAXIS Slim 国内リート オールカントリー
期間 2019-10-31~2024-01-12 2019-10-31~2024-01-12
投資金額(円) 520000 520000
最終利益(%) 4.2 47.59
最大値(%)/(日付) 20.83
/2021-07-06		 47.98
/2024-01-11
最小値(%)/(日付) -46.91
/2020-03-19		 -27.03
/2020-03-24
標準偏差 9.774873 14.710253
赤字期間(日) 289 68
赤字期間/全体の投資期間
(%)		 0.28 0.07
連続黒字日数(日) 192 866

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　国内リートインデックスとeMAXIS Slim S&P500を比較してみました。

日付 eMAXIS Slim 国内リート
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 0.21 -0.55
2019-11-05 0.32 1.49
2019-11-06 -0.92 1.65
2019-11-07 -0.77 1.58
2019-11-08 -3.33 2.33
2019-11-11 -3.63 2.38
2019-11-12 -5.52 2.20
2019-11-13 -6.36 2.14
2019-11-14 -5.77 2.10
2019-11-15 -4.61 2.03
2019-11-18 -3.83 3.02
2019-11-19 -2.71 2.80
2019-11-20 -0.94 2.80
2019-11-21 -1.00 2.26
2019-11-22 -1.72 2.36
2019-11-25 -1.89 2.70
2019-11-26 -1.26 3.71
2019-11-27 -0.66 4.03
2019-11-28 -0.73 4.71
2019-11-29 -1.14 4.87
2019-12-02 -1.07 3.06
2019-12-03 -1.93 1.69
2019-12-04 -2.19 0.47
2019-12-05 -2.34 1.42
2019-12-06 -2.23 1.51
2019-12-09 -2.54 2.24
2019-12-10 -2.60 1.99
2019-12-11 -3.32 1.99
2019-12-12 -3.38 2.05
2019-12-13 -4.75 3.90
2019-12-16 -5.45 3.81
2019-12-17 -5.45 4.67
2019-12-18 -5.59 4.69
2019-12-19 -5.07 4.83
2019-12-20 -5.53 5.01
2019-12-23 -5.17 5.53
2019-12-24 -4.78 5.66
2019-12-25 -4.04 5.53
2019-12-26 -3.28 5.75
2019-12-27 -3.38 6.40
2019-12-30 -3.52 6.29
2020-01-06 -2.45 3.57
2020-01-07 -2.86 4.25
2020-01-08 -3.94 3.38
2020-01-09 -3.42 5.24
2020-01-10 -3.27 6.28
2020-01-14 -3.12 7.28
2020-01-15 -3.41 6.93
2020-01-16 -2.76 7.13
2020-01-17 -2.16 8.39
2020-01-20 -1.62 8.67
2020-01-21 -1.91 8.72
2020-01-22 -1.08 8.11
2020-01-23 -0.90 7.96
2020-01-24 -0.51 7.96
2020-01-27 -0.89 6.48
2020-01-28 -0.75 4.62
2020-01-29 -0.35 5.88
2020-01-30 0.10 5.73
2020-01-31 0.75 6.13
2020-02-03 -0.19 2.98
2020-02-04 -0.11 3.82
2020-02-05 0.38 6.20
2020-02-06 0.15 7.78
2020-02-07 0.74 8.21
2020-02-10 0.54 7.40
2020-02-12 1.18 8.56
2020-02-13 1.37 9.33
2020-02-14 1.58 9.17
2020-02-17 1.46 9.29
2020-02-18 1.98 9.35
2020-02-19 2.03 9.12
2020-02-20 2.38 10.98
2020-02-21 2.10 11.38
2020-02-25 0.96 5.40
2020-02-26 -0.51 1.67
2020-02-27 -2.28 1.28
2020-02-28 -7.74 -3.97
2020-03-02 -6.71 -5.21
2020-03-03 -5.95 -0.36
2020-03-04 -4.56 -3.92
2020-03-05 -2.34 0.27
2020-03-06 -5.31 -4.24
2020-03-09 -11.37 -9.64
2020-03-10 -11.77 -15.43
2020-03-11 -11.59 -9.92
2020-03-12 -17.35 -14.52
2020-03-13 -26.02 -22.19
2020-03-16 -28.24 -13.58
2020-03-17 -29.07 -24.06
2020-03-18 -34.84 -19.06
2020-03-19 -46.91 -22.02
2020-03-23 -39.64 -23.81
2020-03-24 -31.92 -26.15
2020-03-25 -24.13 -18.85
2020-03-26 -26.83 -18.19
2020-03-27 -28.69 -14.54
2020-03-30 -27.17 -18.37
2020-03-31 -26.06 -14.72
2020-04-01 -26.19 -14.60
2020-04-02 -27.76 -18.44
2020-04-03 -29.23 -16.08
2020-04-06 -30.08 -16.68
2020-04-07 -24.07 -10.75
2020-04-08 -23.16 -11.24
2020-04-09 -23.71 -7.86
2020-04-10 -23.75 -6.91
2020-04-13 -23.70 -7.23
2020-04-14 -23.58 -8.66
2020-04-15 -24.15 -6.26
2020-04-16 -23.54 -7.88
2020-04-17 -22.34 -7.14
2020-04-20 -21.57 -4.69
2020-04-21 -24.06 -6.48
2020-04-22 -24.61 -9.28
2020-04-23 -22.22 -7.24
2020-04-24 -23.58 -7.37
2020-04-27 -21.82 -6.19
2020-04-28 -22.74 -5.08
2020-04-30 -22.13 -3.44
2020-05-01 -19.87 -3.48
2020-05-07 -19.43 -6.47
2020-05-08 -15.22 -5.28
2020-05-11 -13.94 -3.13
2020-05-12 -15.82 -2.61
2020-05-13 -17.82 -4.93
2020-05-14 -18.73 -6.80
2020-05-15 -20.47 -5.23
2020-05-18 -19.79 -5.09
2020-05-19 -18.41 -1.93
2020-05-20 -17.53 -2.38
2020-05-21 -17.33 -0.95
2020-05-22 -17.06 -1.73
2020-05-25 -15.78 -1.56
2020-05-26 -14.77 -1.45
2020-05-27 -14.12 -0.47
2020-05-28 -14.14 1.37
2020-05-29 -12.64 0.82
2020-06-01 -12.57 1.33
2020-06-02 -11.01 1.57
2020-06-03 -9.28 3.48
2020-06-04 -10.94 5.06
2020-06-05 -10.08 4.93
2020-06-08 -8.31 8.05
2020-06-09 -8.05 7.95
2020-06-10 -7.90 6.83
2020-06-11 -10.67 5.50
2020-06-12 -10.24 -0.98
2020-06-15 -14.47 0.85
2020-06-16 -10.67 1.76
2020-06-17 -10.00 3.72
2020-06-18 -9.99 2.80
2020-06-19 -11.91 3.01
2020-06-22 -11.86 2.25
2020-06-23 -11.54 3.13
2020-06-24 -10.77 3.15
2020-06-25 -12.06 1.01
2020-06-26 -10.58 2.16
2020-06-29 -12.93 -0.18
2020-06-30 -12.57 1.76
2020-07-01 -11.19 3.31
2020-07-02 -9.64 3.23
2020-07-03 -10.01 3.77
2020-07-06 -10.25 3.88
2020-07-07 -9.90 5.18
2020-07-08 -10.20 4.42
2020-07-09 -10.34 4.86
2020-07-10 -11.44 4.12
2020-07-13 -11.15 4.93
2020-07-14 -11.31 4.37
2020-07-15 -10.93 5.79
2020-07-16 -11.74 6.45
2020-07-17 -11.57 6.36
2020-07-20 -11.81 6.92
2020-07-21 -11.86 7.56
2020-07-22 -11.12 7.38
2020-07-27 -10.63 4.94
2020-07-28 -10.87 5.25
2020-07-29 -10.45 4.37
2020-07-30 -11.03 5.62
2020-07-31 -11.11 4.76
2020-08-03 -10.28 6.46
2020-08-04 -8.88 7.22
2020-08-05 -8.43 7.09
2020-08-06 -9.47 7.66
2020-08-07 -9.70 8.45
2020-08-11 -9.49 9.43
2020-08-12 -9.45 8.97
2020-08-13 -8.75 10.65
2020-08-14 -9.02 10.73
2020-08-17 -8.75 10.27
2020-08-18 -7.70 9.82
2020-08-19 -8.70 9.43
2020-08-20 -8.40 9.90
2020-08-21 -6.29 9.84
2020-08-24 -6.32 10.33
2020-08-25 -5.71 11.67
2020-08-26 -6.06 12.55
2020-08-27 -5.68 13.13
2020-08-28 -5.55 14.11
2020-08-31 -5.01 13.47
2020-09-01 -6.16 12.66
2020-09-02 -5.68 13.65
2020-09-03 -4.32 15.64
2020-09-04 -4.94 11.53
2020-09-07 -6.55 10.81
2020-09-08 -6.29 10.76
2020-09-09 -6.64 7.38
2020-09-10 -6.60 9.78
2020-09-11 -7.35 7.80
2020-09-14 -7.19 7.87
2020-09-15 -6.10 8.82
2020-09-16 -4.91 9.03
2020-09-17 -4.87 8.21
2020-09-18 -7.37 7.07
2020-09-23 -7.49 6.04
2020-09-24 -6.60 3.85
2020-09-25 -5.14 4.28
2020-09-28 -4.48 5.75
2020-09-29 -4.32 7.43
2020-09-30 -5.39 7.40
2020-10-01 -4.98 7.39
2020-10-02 -5.47 7.98
2020-10-05 -4.15 6.98
2020-10-06 -3.49 8.97
2020-10-07 -4.13 7.48
2020-10-08 -4.33 9.75
2020-10-09 -4.86 10.57
2020-10-12 -5.14 11.21
2020-10-13 -4.74 12.73
2020-10-14 -5.39 12.07
2020-10-15 -5.95 11.17
2020-10-16 -7.03 11.09
2020-10-19 -6.60 11.15
2020-10-20 -7.62 9.55
2020-10-21 -7.50 9.87
2020-10-22 -7.54 8.84
2020-10-23 -7.12 9.48
2020-10-26 -8.58 9.83
2020-10-27 -8.56 7.92
2020-10-28 -9.37 7.22
2020-10-29 -8.37 3.39
2020-10-30 -9.75 4.84
2020-11-02 -8.70 3.47
2020-11-04 -7.28 6.39
2020-11-05 -5.45 8.47
2020-11-06 -5.97 9.97
2020-11-09 -5.06 9.58
2020-11-10 -4.82 12.86
2020-11-11 -3.54 12.66
2020-11-12 -4.61 13.81
2020-11-13 -5.73 12.23
2020-11-16 -6.26 13.45
2020-11-17 -5.84 14.53
2020-11-18 -6.34 13.57
2020-11-19 -6.74 12.04
2020-11-20 -6.62 12.50
2020-11-24 -6.27 13.13
2020-11-25 -6.41 14.86
2020-11-26 -5.99 14.51
2020-11-27 -5.39 14.31
2020-11-30 -5.92 14.31
2020-12-01 -4.72 13.26
2020-12-02 -5.49 14.62
2020-12-03 -5.60 15.00
2020-12-04 -4.90 14.21
2020-12-07 -5.88 15.51
2020-12-08 -4.76 15.30
2020-12-09 -4.95 15.70
2020-12-10 -5.25 14.91
2020-12-11 -4.36 14.48
2020-12-14 -4.02 14.36
2020-12-15 -4.19 13.97
2020-12-16 -3.27 15.01
2020-12-17 -3.07 14.90
2020-12-18 -4.05 15.35
2020-12-21 -4.49 15.19
2020-12-22 -4.07 14.68
2020-12-23 -3.46 14.79
2020-12-24 -2.95 14.86
2020-12-25 -3.21 15.10
2020-12-28 -1.56 15.26
2020-12-29 -0.55 16.49
2020-12-30 0.07 15.87
2021-01-04 -1.39 15.30
2021-01-05 -0.30 13.68
2021-01-06 -1.71 13.98
2021-01-07 -0.13 14.97
2021-01-08 0.16 17.66
2021-01-12 0.07 17.98
2021-01-13 -0.99 17.40
2021-01-14 -0.87 17.98
2021-01-15 -1.52 17.43
2021-01-18 -0.63 16.57
2021-01-19 0.28 16.47
2021-01-20 0.51 17.63
2021-01-21 0.53 18.90
2021-01-22 1.31 18.86
2021-01-25 1.01 18.86
2021-01-26 0.63 19.21
2021-01-27 2.31 18.92
2021-01-28 2.78 16.53
2021-01-29 4.04 17.90
2021-02-01 3.26 14.95
2021-02-02 2.28 17.01
2021-02-03 3.28 18.78
2021-02-04 3.74 18.92
2021-02-05 4.12 20.80
2021-02-08 5.81 21.28
2021-02-09 5.72 21.76
2021-02-10 6.73 21.00
2021-02-12 8.30 21.33
2021-02-15 9.20 22.34
2021-02-16 12.13 22.77
2021-02-17 9.49 23.50
2021-02-18 7.99 22.98
2021-02-19 9.03 22.41
2021-02-22 9.63 21.94
2021-02-24 11.56 21.05
2021-02-25 12.29 23.19
2021-02-26 9.17 20.40
2021-03-01 8.56 19.00
2021-03-02 8.41 22.26
2021-03-03 8.33 21.17
2021-03-04 8.01 19.83
2021-03-05 6.84 19.25
2021-03-08 6.77 22.10
2021-03-09 5.67 22.30
2021-03-10 6.53 23.41
2021-03-11 7.75 24.09
2021-03-12 9.26 25.49
2021-03-15 9.55 26.17
2021-03-16 11.71 27.22
2021-03-17 11.82 26.88
2021-03-18 12.46 27.05
2021-03-19 11.37 25.34
2021-03-22 11.04 25.04
2021-03-23 11.31 25.87
2021-03-24 10.98 24.66
2021-03-25 10.71 24.26
2021-03-26 12.76 25.41
2021-03-29 12.49 27.86
2021-03-30 13.62 28.01
2021-03-31 13.54 28.61
2021-04-01 11.78 27.71
2021-04-02 12.40 29.00
2021-04-05 13.55 28.97
2021-04-06 12.81 30.43
2021-04-07 14.09 29.75
2021-04-08 14.49 29.96
2021-04-09 15.28 29.92
2021-04-12 14.64 31.45
2021-04-13 14.28 31.22
2021-04-14 15.22 30.78
2021-04-15 14.12 30.32
2021-04-16 15.68 31.55
2021-04-19 14.74 31.94
2021-04-20 14.25 30.69
2021-04-21 14.02 29.65
2021-04-22 14.53 30.83
2021-04-23 15.02 29.50
2021-04-26 15.16 30.85
2021-04-27 15.11 31.41
2021-04-28 15.56 32.32
2021-04-30 15.92 33.11
2021-05-06 15.48 30.60
2021-05-07 14.74 31.47
2021-05-10 14.72 31.99
2021-05-11 15.52 30.89
2021-05-12 14.66 29.53
2021-05-13 12.74 27.73
2021-05-14 12.02 29.31
2021-05-17 13.29 31.02
2021-05-18 14.03 30.42
2021-05-19 14.96 29.07
2021-05-20 15.29 28.99
2021-05-21 14.59 29.95
2021-05-24 15.33 29.95
2021-05-25 15.76 31.09
2021-05-26 15.97 30.69
2021-05-27 16.22 31.43
2021-05-28 15.88 32.57
2021-05-31 15.91 32.43
2021-06-01 14.69 30.48
2021-06-02 16.36 30.70
2021-06-03 17.40 30.84
2021-06-04 16.90 31.20
2021-06-07 17.95 31.51
2021-06-08 19.24 31.25
2021-06-09 19.49 31.29
2021-06-10 19.76 31.29
2021-06-11 19.37 31.67
2021-06-14 19.85 32.35
2021-06-15 19.46 32.99
2021-06-16 18.86 32.78
2021-06-17 17.47 32.82
2021-06-18 17.36 32.21
2021-06-21 17.55 30.39
2021-06-22 19.08 32.25
2021-06-23 18.73 33.49
2021-06-24 18.92 33.73
2021-06-25 19.23 34.43
2021-06-28 19.83 34.51
2021-06-29 20.36 34.62
2021-06-30 19.73 34.74
2021-07-01 17.96 33.91
2021-07-02 19.50 35.32
2021-07-05 20.28 35.74
2021-07-06 20.83 35.39
2021-07-07 20.54 34.62
2021-07-08 20.49 35.22
2021-07-09 20.19 33.28
2021-07-12 20.59 35.10
2021-07-13 20.42 35.84
2021-07-14 20.71 35.69
2021-07-15 19.79 34.96
2021-07-16 20.36 34.50
2021-07-19 19.12 33.44
2021-07-20 18.51 30.96
2021-07-21 18.56 33.44
2021-07-26 18.11 36.89
2021-07-27 19.28 36.85
2021-07-28 20.54 35.73
2021-07-29 20.28 35.54
2021-07-30 19.73 35.83
2021-08-02 18.23 33.77
2021-08-03 17.78 33.13
2021-08-04 18.28 33.90
2021-08-05 20.23 34.00
2021-08-06 18.40 35.10
2021-08-10 17.53 35.80
2021-08-11 17.96 36.34
2021-08-12 18.21 36.28
2021-08-13 17.81 36.84
2021-08-16 17.71 35.88
2021-08-17 17.34 35.89
2021-08-18 18.38 35.33
2021-08-19 17.21 34.43
2021-08-20 16.92 34.49
2021-08-23 15.30 35.54
2021-08-24 15.13 36.61
2021-08-25 14.75 36.92
2021-08-26 16.49 37.49
2021-08-27 19.67 36.61
2021-08-30 20.50 37.49
2021-08-31 18.58 38.29
2021-09-01 17.34 36.88
2021-09-02 18.13 36.69
2021-09-03 17.91 37.02
2021-09-06 18.83 36.85
2021-09-07 18.19 36.79
2021-09-08 17.91 36.93
2021-09-09 17.31 36.70
2021-09-10 16.90 35.53
2021-09-13 16.68 34.73
2021-09-14 17.64 35.13
2021-09-15 16.28 33.89
2021-09-16 16.69 34.73
2021-09-17 16.63 35.02
2021-09-21 15.82 31.22
2021-09-22 14.41 30.70
2021-09-24 14.61 35.00
2021-09-27 15.89 35.62
2021-09-28 16.30 35.59
2021-09-29 15.06 33.57
2021-09-30 14.10 34.11
2021-10-01 10.69 30.67
2021-10-04 11.75 31.65
2021-10-05 11.77 29.85
2021-10-06 11.66 32.08
2021-10-07 12.63 32.34
2021-10-08 11.55 33.86
2021-10-11 12.74 34.29
2021-10-12 12.50 34.80
2021-10-13 14.31 34.46
2021-10-14 13.77 34.75
2021-10-15 14.92 37.66
2021-10-18 15.69 39.15
2021-10-19 15.47 39.53
2021-10-20 15.00 41.16
2021-10-21 14.45 41.18
2021-10-22 13.44 41.30
2021-10-25 13.79 40.76
2021-10-26 13.32 41.57
2021-10-27 14.22 42.19
2021-10-28 14.36 41.16
2021-10-29 14.99 42.31
2021-11-01 13.61 41.46
2021-11-02 13.81 41.74
2021-11-04 14.11 43.22
2021-11-05 14.47 43.38
2021-11-08 14.61 43.72
2021-11-09 13.11 43.41
2021-11-10 12.59 42.40
2021-11-11 13.04 42.63
2021-11-12 12.65 43.07
2021-11-15 12.77 43.80
2021-11-16 13.40 44.07
2021-11-17 12.67 45.47
2021-11-18 12.98 44.24
2021-11-19 12.53 44.97
2021-11-22 12.41 44.44
2021-11-24 12.84 45.64
2021-11-25 13.35 46.12
2021-11-26 13.13 45.62
2021-11-29 10.79 40.88
2021-11-30 9.74 42.74
2021-12-01 10.32 37.97
2021-12-02 9.38 36.01
2021-12-03 10.53 38.10
2021-12-06 10.03 36.92
2021-12-07 10.75 39.04
2021-12-08 12.05 42.00
2021-12-09 12.87 42.76
2021-12-10 13.08 41.31
2021-12-13 11.88 42.78
2021-12-14 11.24 41.63
2021-12-15 11.16 40.74
2021-12-16 11.06 43.55
2021-12-17 13.15 41.88
2021-12-20 10.36 40.12
2021-12-21 11.29 38.59
2021-12-22 10.81 41.69
2021-12-23 11.47 43.21
2021-12-24 11.80 44.44
2021-12-27 11.30 44.34
2021-12-28 12.37 47.02
2021-12-29 13.33 46.79
2021-12-30 13.12 47.16
2022-01-04 13.43 46.12
2022-01-05 11.44 47.01
2022-01-06 10.93 43.97
2022-01-07 10.29 43.75
2022-01-11 9.87 42.20
2022-01-12 9.76 43.49
2022-01-13 9.57 43.05
2022-01-14 8.71 40.36
2022-01-17 8.06 40.76
2022-01-18 7.19 41.02
2022-01-19 3.40 38.63
2022-01-20 0.24 36.80
2022-01-21 2.54 34.75
2022-01-24 3.37 32.23
2022-01-25 2.77 32.76
2022-01-26 3.97 30.95
2022-01-27 5.96 31.67
2022-01-28 6.15 31.92
2022-01-31 6.47 35.11
2022-02-01 5.08 36.04
2022-02-02 5.35 36.44
2022-02-03 6.04 37.43
2022-02-04 5.36 34.73
2022-02-07 4.39 35.73
2022-02-08 2.20 35.28
2022-02-09 3.95 36.72
2022-02-10 5.67 38.78
2022-02-14 3.38 33.49
2022-02-15 1.87 32.97
2022-02-16 3.96 35.41
2022-02-17 4.57 35.29
2022-02-18 4.13 31.83
2022-02-21 3.61 31.03
2022-02-22 2.08 30.72
2022-02-24 2.27 27.20
2022-02-25 2.35 29.81
2022-02-28 3.15 32.70
2022-03-01 3.69 31.00
2022-03-02 4.33 28.68
2022-03-03 3.93 31.78
2022-03-04 3.72 30.87
2022-03-07 3.16 29.39
2022-03-08 2.50 26.09
2022-03-09 1.17 25.61
2022-03-10 3.70 28.99
2022-03-11 2.85 28.79
2022-03-14 2.42 28.53
2022-03-15 1.97 28.30
2022-03-16 3.77 31.21
2022-03-17 4.35 34.82
2022-03-18 5.97 36.14
2022-03-22 8.45 39.24
2022-03-23 7.70 42.13
2022-03-24 8.91 40.29
2022-03-25 7.67 43.49
2022-03-28 9.27 44.42
2022-03-29 11.01 47.80
2022-03-30 9.35 47.52
2022-03-31 10.12 46.49
2022-04-01 10.82 42.57
2022-04-04 10.68 43.31
2022-04-05 10.80 44.64
2022-04-06 10.26 44.56
2022-04-07 9.49 42.72
2022-04-08 8.06 43.50
2022-04-11 9.03 44.08
2022-04-12 8.49 42.71
2022-04-13 8.71 42.29
2022-04-14 9.23 43.86
2022-04-15 9.17 43.01
2022-04-18 9.53 43.36
2022-04-19 8.35 44.10
2022-04-20 8.07 48.79
2022-04-21 8.78 47.38
2022-04-22 9.23 45.63
2022-04-25 9.05 41.78
2022-04-26 8.96 41.25
2022-04-27 9.65 37.34
2022-04-28 8.44 38.92
2022-05-02 8.77 37.33
2022-05-06 9.11 38.28
2022-05-09 8.12 37.79
2022-05-10 7.21 32.62
2022-05-11 6.31 33.24
2022-05-12 6.34 30.50
2022-05-13 7.94 29.50
2022-05-16 7.77 33.37
2022-05-17 8.27 32.48
2022-05-18 8.81 35.19
2022-05-19 8.55 28.87
2022-05-20 8.55 27.55
2022-05-23 8.83 27.50
2022-05-24 7.87 29.96
2022-05-25 9.36 28.02
2022-05-26 8.69 29.77
2022-05-27 8.83 31.85
2022-05-30 9.83 35.12
2022-05-31 10.08 36.38
2022-06-01 9.88 35.20
2022-06-02 10.08 35.38
2022-06-03 9.70 37.64
2022-06-06 9.88 36.46
2022-06-07 10.23 38.35
2022-06-08 10.53 40.27
2022-06-09 10.76 40.48
2022-06-10 9.86 36.92
2022-06-13 8.90 33.71
2022-06-14 6.07 27.70
2022-06-15 2.92 28.10
2022-06-16 4.85 29.29
2022-06-17 5.24 24.10
2022-06-20 4.31 26.25
2022-06-21 4.87 26.21
2022-06-22 3.98 30.54
2022-06-23 4.46 30.09
2022-06-24 4.76 30.39
2022-06-27 5.94 33.77
2022-06-28 7.65 34.23
2022-06-29 8.19 32.17
2022-06-30 7.92 32.62
2022-07-01 6.55 29.91
2022-07-04 7.90 30.30
2022-07-05 7.94 31.42
2022-07-06 6.74 31.21
2022-07-07 7.60 31.87
2022-07-08 6.48 34.03
2022-07-11 7.66 34.33
2022-07-12 7.68 33.53
2022-07-13 7.55 32.09
2022-07-14 7.67 32.44
2022-07-15 7.08 32.96
2022-07-19 8.27 33.70
2022-07-20 8.19 37.32
2022-07-21 9.05 38.47
2022-07-22 9.42 38.67
2022-07-25 9.59 36.67
2022-07-26 9.41 36.68
2022-07-27 9.58 35.65
2022-07-28 10.04 38.47
2022-07-29 11.09 38.42
2022-08-01 11.51 37.53
2022-08-02 10.53 35.04
2022-08-03 10.46 37.08
2022-08-04 10.95 39.14
2022-08-05 10.76 38.38
2022-08-08 10.67 40.58
2022-08-09 10.39 39.94
2022-08-10 10.16 39.72
2022-08-12 10.22 40.56
2022-08-15 11.07 42.67
2022-08-16 11.54 43.47
2022-08-17 10.98 44.96
2022-08-18 11.24 44.57
2022-08-19 11.66 46.43
2022-08-22 11.14 45.46
2022-08-23 10.19 42.50
2022-08-24 9.85 41.79
2022-08-25 10.62 42.25
2022-08-26 11.50 44.02
2022-08-29 11.16 40.79
2022-08-30 12.64 40.08
2022-08-31 12.04 38.61
2022-09-01 10.63 37.38
2022-09-02 10.39 38.37
2022-09-05 10.76 37.14
2022-09-06 10.97 37.06
2022-09-07 11.09 39.29
2022-09-08 10.82 43.19
2022-09-09 11.49 43.48
2022-09-12 11.72 44.68
2022-09-13 11.87 45.92
2022-09-14 10.79 41.52
2022-09-15 10.62 40.91
2022-09-16 11.79 39.10
2022-09-20 10.79 39.22
2022-09-21 10.50 38.08
2022-09-22 10.81 36.46
2022-09-26 8.63 32.54
2022-09-27 7.05 31.62
2022-09-28 5.31 31.54
2022-09-29 6.50 33.78
2022-09-30 7.07 31.39
2022-10-03 7.25 28.69
2022-10-04 8.83 31.87
2022-10-05 7.97 35.18
2022-10-06 7.62 35.58
2022-10-07 6.69 34.46
2022-10-11 5.79 30.49
2022-10-12 6.07 30.02
2022-10-13 4.70 30.25
2022-10-14 4.53 34.08
2022-10-17 3.88 31.97
2022-10-18 3.54 35.71
2022-10-19 2.54 37.57
2022-10-20 2.75 37.36
2022-10-21 2.35 36.53
2022-10-24 1.88 38.62
2022-10-25 2.85 40.28
2022-10-26 6.40 41.78
2022-10-27 7.72 38.70
2022-10-28 8.13 38.41
2022-10-31 8.68 43.37
2022-11-01 9.88 41.66
2022-11-02 7.86 39.99
2022-11-04 7.01 35.73
2022-11-07 6.22 36.40
2022-11-08 6.97 37.25
2022-11-09 6.91 37.31
2022-11-10 6.81 35.04
2022-11-11 8.59 38.12
2022-11-14 7.03 37.16
2022-11-15 6.59 36.75
2022-11-16 6.79 37.12
2022-11-17 7.15 35.97
2022-11-18 7.20 36.33
2022-11-21 7.98 37.05
2022-11-22 7.25 38.22
2022-11-24 7.90 38.12
2022-11-25 7.78 37.96
2022-11-28 8.42 37.92
2022-11-29 8.82 35.60
2022-11-30 8.41 35.36
2022-12-01 6.67 36.82
2022-12-02 6.29 35.24
2022-12-05 6.59 34.22
2022-12-06 6.83 33.60
2022-12-07 6.50 32.42
2022-12-08 6.62 31.46
2022-12-09 6.34 32.83
2022-12-12 6.35 31.67
2022-12-13 5.85 34.61
2022-12-14 6.89 33.29
2022-12-15 7.23 32.49
2022-12-16 8.70 31.34
2022-12-19 6.67 28.46
2022-12-20 1.01 25.73
2022-12-21 2.95 23.29
2022-12-22 4.42 25.62
2022-12-23 2.94 24.25
2022-12-26 3.51 24.57
2022-12-27 4.00 25.42
2022-12-28 4.70 25.58
2022-12-29 4.23 24.28
2022-12-30 4.39 25.08
2023-01-04 3.30 22.12
2023-01-05 2.75 24.13
2023-01-06 1.64 24.17
2023-01-10 2.44 25.14
2023-01-11 2.48 26.54
2023-01-12 1.86 27.77
2023-01-13 1.13 25.59
2023-01-16 0.46 24.76
2023-01-17 -0.61 25.29
2023-01-18 0.87 27.55
2023-01-19 -1.14 23.12
2023-01-20 -0.75 22.40
2023-01-23 0.36 25.29
2023-01-24 1.77 27.88
2023-01-25 1.26 27.77
2023-01-26 0.97 26.63
2023-01-27 2.31 28.35
2023-01-30 3.03 29.19
2023-01-31 0.98 27.88
2023-02-01 1.29 28.48
2023-02-02 1.09 28.42
2023-02-03 1.17 30.56
2023-02-06 2.08 32.89
2023-02-07 1.41 32.27
2023-02-08 1.43 32.30
2023-02-09 1.02 31.54
2023-02-10 0.78 30.47
2023-02-13 0.46 30.84
2023-02-14 1.31 32.90
2023-02-15 0.11 33.35
2023-02-16 0.87 35.12
2023-02-17 0.86 33.51
2023-02-20 1.23 33.21
2023-02-21 1.02 33.09
2023-02-22 1.25 30.98
2023-02-24 2.30 30.79
2023-02-27 2.71 31.42
2023-02-28 2.52 31.90
2023-03-01 0.72 30.83
2023-03-02 1.32 29.98
2023-03-03 1.51 31.50
2023-03-06 2.02 32.88
2023-03-07 1.51 33.18
2023-03-08 1.04 32.32
2023-03-09 1.52 32.27
2023-03-10 1.29 28.82
2023-03-13 0.96 25.41
2023-03-14 1.38 24.17
2023-03-15 0.32 27.57
2023-03-16 -0.70 25.45
2023-03-17 -1.68 27.89
2023-03-20 -2.63 25.66
2023-03-22 -1.42 28.31
2023-03-23 -2.13 24.66
2023-03-24 -2.05 24.78
2023-03-27 -2.07 25.48
2023-03-28 -1.21 25.69
2023-03-29 -0.74 26.09
2023-03-30 -0.27 29.12
2023-03-31 -0.49 30.83
2023-04-03 2.50 31.59
2023-04-04 2.72 31.56
2023-04-05 1.64 29.77
2023-04-06 1.16 29.10
2023-04-07 0.64 30.16
2023-04-10 0.54 30.99
2023-04-11 0.73 31.98
2023-04-12 0.09 32.26
2023-04-13 0.25 31.26
2023-04-14 1.01 32.31
2023-04-17 1.28 33.32
2023-04-18 1.98 34.34
2023-04-19 2.19 34.11
2023-04-20 2.35 34.89
2023-04-21 2.08 33.50
2023-04-24 2.31 33.43
2023-04-25 3.17 33.75
2023-04-26 3.36 31.12
2023-04-27 2.80 30.54
2023-04-28 4.53 33.50
2023-05-01 4.31 36.48
2023-05-02 3.94 37.26
2023-05-08 4.91 33.73
2023-05-09 4.68 33.99
2023-05-10 3.93 33.21
2023-05-11 3.62 32.85
2023-05-12 3.48 33.09
2023-05-15 5.08 34.30
2023-05-16 5.26 34.72
2023-05-17 4.96 34.30
2023-05-18 3.83 37.04
2023-05-19 4.28 39.15
2023-05-22 4.51 38.26
2023-05-23 3.94 39.06
2023-05-24 3.22 37.65
2023-05-25 2.43 37.53
2023-05-26 3.08 39.09
2023-05-29 3.98 41.80
2023-05-30 4.45 41.30
2023-05-31 5.09 40.80
2023-06-01 3.20 38.52
2023-06-02 3.99 39.70
2023-06-05 4.69 42.95
2023-06-06 4.74 42.09
2023-06-07 4.06 42.33
2023-06-08 3.57 42.29
2023-06-09 4.76 42.31
2023-06-12 4.23 42.77
2023-06-13 3.52 44.38
2023-06-14 3.55 45.76
2023-06-15 4.43 46.25
2023-06-16 4.39 47.97
2023-06-19 4.01 49.16
2023-06-20 3.87 49.44
2023-06-21 4.13 48.12
2023-06-22 3.69 47.69
2023-06-23 2.93 49.50
2023-06-26 3.29 48.69
2023-06-27 4.17 48.16
2023-06-28 4.83 50.11
2023-06-29 4.29 50.56
2023-06-30 4.35 51.91
2023-07-03 4.84 52.11
2023-07-04 4.49 52.35
2023-07-05 4.76 52.35
2023-07-06 4.32 51.95
2023-07-07 3.71 50.46
2023-07-10 3.80 48.36
2023-07-11 4.38 47.60
2023-07-12 3.99 46.95
2023-07-13 4.33 46.75
2023-07-14 4.77 47.33
2023-07-18 4.19 48.64
2023-07-19 5.26 49.88
2023-07-20 5.36 50.94
2023-07-21 4.91 50.35
2023-07-24 5.84 52.27
2023-07-25 5.54 52.61
2023-07-26 6.37 52.53
2023-07-27 6.36 51.68
2023-07-28 6.17 49.85
2023-07-31 5.45 52.89
2023-08-01 4.64 53.56
2023-08-02 4.57 54.00
2023-08-03 4.39 52.12
2023-08-04 4.00 51.12
2023-08-07 5.37 49.09
2023-08-08 5.22 51.87
2023-08-09 5.24 51.67
2023-08-10 5.81 51.13
2023-08-14 5.32 52.25
2023-08-15 4.67 53.65
2023-08-16 4.74 52.02
2023-08-17 4.35 51.69
2023-08-18 4.02 49.75
2023-08-21 3.67 49.34
2023-08-22 4.32 51.34
2023-08-23 4.98 50.35
2023-08-24 5.52 51.12
2023-08-25 5.67 50.49
2023-08-28 5.93 51.85
2023-08-29 6.98 52.79
2023-08-30 7.35 54.50
2023-08-31 6.91 55.27
2023-09-01 7.21 53.42
2023-09-04 7.51 54.27
2023-09-05 8.22 54.58
2023-09-06 7.85 55.30
2023-09-07 7.79 54.31
2023-09-08 7.37 52.87
2023-09-11 6.46 53.05
2023-09-12 6.40 53.82
2023-09-13 5.15 53.57
2023-09-14 5.87 53.61
2023-09-15 5.97 55.41
2023-09-19 5.93 53.76
2023-09-20 5.85 53.53
2023-09-21 5.49 52.71
2023-09-22 5.15 49.44
2023-09-25 4.84 49.93
2023-09-26 4.99 51.00
2023-09-27 5.72 48.91
2023-09-28 3.96 49.51
2023-09-29 5.07 50.34
2023-10-02 4.24 49.12
2023-10-03 3.34 49.26
2023-10-04 1.96 46.62
2023-10-05 3.33 47.39
2023-10-06 3.36 47.10
2023-10-10 4.34 49.64
2023-10-11 4.55 50.48
2023-10-12 4.46 51.75
2023-10-13 4.01 51.50
2023-10-16 2.31 50.40
2023-10-17 3.77 51.98
2023-10-18 4.09 52.23
2023-10-19 4.03 50.22
2023-10-20 2.89 49.03
2023-10-23 2.13 47.09
2023-10-24 2.01 46.72
2023-10-25 3.33 48.02
2023-10-26 2.61 46.17
2023-10-27 4.15 44.54
2023-10-30 2.23 43.36
2023-10-31 2.79 44.74
2023-11-01 3.22 46.65
2023-11-02 3.67 47.36
2023-11-06 4.07 50.62
2023-11-07 3.78 51.32
2023-11-08 2.74 52.33
2023-11-09 2.05 52.90
2023-11-10 2.61 52.04
2023-11-13 2.30 54.72
2023-11-14 3.26 54.66
2023-11-15 4.35 56.48
2023-11-16 4.38 57.47
2023-11-17 3.90 57.08
2023-11-20 3.91 56.44
2023-11-21 3.57 55.75
2023-11-22 3.86 55.62
2023-11-24 3.97 57.59
2023-11-27 4.07 57.58
2023-11-28 3.84 55.83
2023-11-29 3.57 54.71
2023-11-30 4.71 54.72
2023-12-01 2.72 55.10
2023-12-04 3.17 54.46
2023-12-05 3.26 54.42
2023-12-06 3.63 54.45
2023-12-07 2.72 53.76
2023-12-08 2.78 50.88
2023-12-11 3.22 53.77
2023-12-12 3.10 54.88
2023-12-13 2.67 55.33
2023-12-14 2.62 54.06
2023-12-15 2.68 54.51
2023-12-18 1.80 54.17
2023-12-19 1.47 55.41
2023-12-20 1.97 57.80
2023-12-21 0.98 54.90
2023-12-22 1.48 55.26
2023-12-25 0.27 55.38
2023-12-26 0.30 55.44
2023-12-27 1.12 56.66
2023-12-28 2.32 55.85
2023-12-29 2.92 55.91
2024-01-04 2.04 54.04
2024-01-05 3.81 55.24
2024-01-09 3.59 56.57
2024-01-10 3.36 57.13
2024-01-11 3.71 59.07
2024-01-12 4.20 58.61
2024-01-15 4.81 58.57
2024-01-16 4.27 59.38
2024-01-17 3.39 60.45
2024-01-18 2.46 60.45
2024-01-19 3.32 61.78
2024-01-22 5.01 63.80
2024-01-23 4.16 64.10
2024-01-24 3.76 64.60
2024-01-25 2.86 64.40
2024-01-26 3.06 65.09
2024-01-29 2.92 65.60
2024-01-30 3.04 65.87
2024-01-31 2.77 65.97
2024-02-01 1.35 61.35
2024-02-02 2.46 62.96
2024-02-05 1.99 67.27
2024-02-06 1.68 66.66
2024-02-07 0.71 66.15
2024-02-08 0.84 67.83
2024-02-09 0.37 69.50
2024-02-13 0.55 70.17
2024-02-14 -0.41 69.31
2024-02-15 -1.34 70.74
2024-02-16 -2.06 71.51
名称 eMAXIS Slim 国内リート eMAXIS Slim S&P500
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) -2.06 71.51
最大値(%)/(日付) 20.83
/2021-07-06		 71.51
/2024-02-16
最小値(%)/(日付) -46.91
/2020-03-19		 -26.15
/2020-03-24
標準偏差 9.667773 18.200054
赤字期間(日) 292 62
赤字期間/全体の投資期間
(%)		 0.28 0.06
連続黒字日数(日) 0 890

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　国内リートインデックスと楽天VTIを比較してみました。

日付 eMAXIS Slim 国内リート
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 0.21 -0.56
2019-11-05 0.32 1.57
2019-11-06 -0.92 1.75
2019-11-07 -0.77 1.57
2019-11-08 -3.33 2.33
2019-11-11 -3.63 2.41
2019-11-12 -5.52 2.21
2019-11-13 -6.36 2.16
2019-11-14 -5.77 2.10
2019-11-15 -4.61 2.02
2019-11-18 -3.83 2.98
2019-11-19 -2.71 2.79
2019-11-20 -0.94 2.88
2019-11-21 -1.00 2.37
2019-11-22 -1.72 2.37
2019-11-25 -1.89 2.71
2019-11-26 -1.26 3.91
2019-11-27 -0.66 4.21
2019-11-28 -0.73 4.94
2019-11-29 -1.14 5.10
2019-12-02 -1.07 3.16
2019-12-03 -1.93 1.75
2019-12-04 -2.19 0.61
2019-12-05 -2.34 1.56
2019-12-06 -2.23 1.62
2019-12-09 -2.54 2.33
2019-12-10 -2.60 2.06
2019-12-11 -3.32 2.08
2019-12-12 -3.38 2.08
2019-12-13 -4.75 3.88
2019-12-16 -5.45 3.76
2019-12-17 -5.45 4.64
2019-12-18 -5.59 4.65
2019-12-19 -5.07 4.87
2019-12-20 -5.53 5.05
2019-12-23 -5.17 5.58
2019-12-24 -4.78 5.69
2019-12-25 -4.04 5.54
2019-12-26 -3.28 5.77
2019-12-27 -3.38 6.36
2019-12-30 -3.52 6.15
2020-01-06 -2.45 3.50
2020-01-07 -2.86 4.16
2020-01-08 -3.94 3.33
2020-01-09 -3.42 5.18
2020-01-10 -3.27 6.14
2020-01-14 -3.12 7.14
2020-01-15 -3.41 6.87
2020-01-16 -2.76 7.13
2020-01-17 -2.16 8.41
2020-01-20 -1.62 8.54
2020-01-21 -1.91 8.59
2020-01-22 -1.08 8.04
2020-01-23 -0.90 7.92
2020-01-24 -0.51 7.90
2020-01-27 -0.89 6.37
2020-01-28 -0.75 4.59
2020-01-29 -0.35 5.80
2020-01-30 0.10 5.66
2020-01-31 0.75 5.97
2020-02-03 -0.19 2.87
2020-02-04 -0.11 3.86
2020-02-05 0.38 6.30
2020-02-06 0.15 7.74
2020-02-07 0.74 8.10
2020-02-10 0.54 7.23
2020-02-12 1.18 8.49
2020-02-13 1.37 9.24
2020-02-14 1.58 9.17
2020-02-17 1.46 9.26
2020-02-18 1.98 9.32
2020-02-19 2.03 9.15
2020-02-20 2.38 11.03
2020-02-21 2.10 11.52
2020-02-25 0.96 5.60
2020-02-26 -0.51 1.83
2020-02-27 -2.28 1.28
2020-02-28 -7.74 -3.92
2020-03-02 -6.71 -5.08
2020-03-03 -5.95 -0.65
2020-03-04 -4.56 -3.98
2020-03-05 -2.34 -0.02
2020-03-06 -5.31 -4.46
2020-03-09 -11.37 -9.95
2020-03-10 -11.77 -16.10
2020-03-11 -11.59 -10.61
2020-03-12 -17.35 -15.35
2020-03-13 -26.02 -23.12
2020-03-16 -28.24 -14.80
2020-03-17 -29.07 -24.67
2020-03-18 -34.84 -20.34
2020-03-19 -46.91 -23.79
2020-03-23 -39.64 -25.10
2020-03-24 -31.92 -27.34
2020-03-25 -24.13 -20.12
2020-03-26 -26.83 -19.31
2020-03-27 -28.69 -15.91
2020-03-30 -27.17 -19.50
2020-03-31 -26.06 -16.21
2020-04-01 -26.19 -15.71
2020-04-02 -27.76 -19.64
2020-04-03 -29.23 -17.53
2020-04-06 -30.08 -18.29
2020-04-07 -24.07 -12.49
2020-04-08 -23.16 -12.74
2020-04-09 -23.71 -9.35
2020-04-10 -23.75 -8.04
2020-04-13 -23.70 -8.37
2020-04-14 -23.58 -9.96
2020-04-15 -24.15 -7.62
2020-04-16 -23.54 -9.34
2020-04-17 -22.34 -8.71
2020-04-20 -21.57 -6.19
2020-04-21 -24.06 -7.78
2020-04-22 -24.61 -10.59
2020-04-23 -22.22 -8.60
2020-04-24 -23.58 -8.68
2020-04-27 -21.82 -7.43
2020-04-28 -22.74 -6.05
2020-04-30 -22.13 -4.08
2020-05-01 -19.87 -4.34
2020-05-07 -19.43 -7.15
2020-05-08 -15.22 -5.87
2020-05-11 -13.94 -3.60
2020-05-12 -15.82 -3.07
2020-05-13 -17.82 -5.45
2020-05-14 -18.73 -7.57
2020-05-15 -20.47 -6.11
2020-05-18 -19.79 -5.75
2020-05-19 -18.41 -2.49
2020-05-20 -17.53 -2.96
2020-05-21 -17.33 -1.39
2020-05-22 -17.06 -1.97
2020-05-25 -15.78 -1.79
2020-05-26 -14.77 -1.68
2020-05-27 -14.12 -0.56
2020-05-28 -14.14 1.39
2020-05-29 -12.64 0.68
2020-06-01 -12.57 1.07
2020-06-02 -11.01 1.61
2020-06-03 -9.28 3.45
2020-06-04 -10.94 5.21
2020-06-05 -10.08 5.08
2020-06-08 -8.31 8.16
2020-06-09 -8.05 8.23
2020-06-10 -7.90 6.94
2020-06-11 -10.67 5.39
2020-06-12 -10.24 -1.12
2020-06-15 -14.47 0.76
2020-06-16 -10.67 1.91
2020-06-17 -10.00 3.89
2020-06-18 -9.99 2.85
2020-06-19 -11.91 3.09
2020-06-22 -11.86 2.34
2020-06-23 -11.54 3.23
2020-06-24 -10.77 3.21
2020-06-25 -12.06 0.92
2020-06-26 -10.58 2.15
2020-06-29 -12.93 -0.10
2020-06-30 -12.57 1.82
2020-07-01 -11.19 3.32
2020-07-02 -9.64 3.31
2020-07-03 -10.01 3.75
2020-07-06 -10.25 3.86
2020-07-07 -9.90 5.14
2020-07-08 -10.20 4.46
2020-07-09 -10.34 4.93
2020-07-10 -11.44 4.12
2020-07-13 -11.15 4.94
2020-07-14 -11.31 4.24
2020-07-15 -10.93 5.63
2020-07-16 -11.74 6.62
2020-07-17 -11.57 6.43
2020-07-20 -11.81 7.08
2020-07-21 -11.86 7.63
2020-07-22 -11.12 7.58
2020-07-27 -10.63 5.06
2020-07-28 -10.87 5.49
2020-07-29 -10.45 4.52
2020-07-30 -11.03 5.86
2020-07-31 -11.11 5.12
2020-08-03 -10.28 6.54
2020-08-04 -8.88 7.47
2020-08-05 -8.43 7.37
2020-08-06 -9.47 8.04
2020-08-07 -9.70 8.66
2020-08-11 -9.49 9.63
2020-08-12 -9.45 9.16
2020-08-13 -8.75 10.77
2020-08-14 -9.02 10.95
2020-08-17 -8.75 10.47
2020-08-18 -7.70 10.20
2020-08-19 -8.70 9.72
2020-08-20 -8.40 10.21
2020-08-21 -6.29 10.12
2020-08-24 -6.32 10.50
2020-08-25 -5.71 11.77
2020-08-26 -6.06 12.63
2020-08-27 -5.68 13.09
2020-08-28 -5.55 14.12
2020-08-31 -5.01 13.53
2020-09-01 -6.16 12.69
2020-09-02 -5.68 13.81
2020-09-03 -4.32 15.57
2020-09-04 -4.94 11.48
2020-09-07 -6.55 10.74
2020-09-08 -6.29 10.68
2020-09-09 -6.64 7.26
2020-09-10 -6.60 9.59
2020-09-11 -7.35 7.74
2020-09-14 -7.19 7.79
2020-09-15 -6.10 9.01
2020-09-16 -4.91 9.27
2020-09-17 -4.87 8.58
2020-09-18 -7.37 7.46
2020-09-23 -7.49 6.47
2020-09-24 -6.60 4.21
2020-09-25 -5.14 4.54
2020-09-28 -4.48 5.98
2020-09-29 -4.32 7.89
2020-09-30 -5.39 7.74
2020-10-01 -4.98 7.66
2020-10-02 -5.47 8.56
2020-10-05 -4.15 7.74
2020-10-06 -3.49 9.74
2020-10-07 -4.13 8.41
2020-10-08 -4.33 10.71
2020-10-09 -4.86 11.58
2020-10-12 -5.14 12.20
2020-10-13 -4.74 13.53
2020-10-14 -5.39 13.00
2020-10-15 -5.95 12.08
2020-10-16 -7.03 12.22
2020-10-19 -6.60 12.04
2020-10-20 -7.62 10.65
2020-10-21 -7.50 10.85
2020-10-22 -7.54 9.68
2020-10-23 -7.12 10.51
2020-10-26 -8.58 10.87
2020-10-27 -8.56 8.97
2020-10-28 -9.37 8.16
2020-10-29 -8.37 4.53
2020-10-30 -9.75 5.72
2020-11-02 -8.70 4.42
2020-11-04 -7.28 7.31
2020-11-05 -5.45 9.38
2020-11-06 -5.97 11.01
2020-11-09 -5.06 10.59
2020-11-10 -4.82 13.88
2020-11-11 -3.54 13.63
2020-11-12 -4.61 14.84
2020-11-13 -5.73 13.26
2020-11-16 -6.26 14.53
2020-11-17 -5.84 15.70
2020-11-18 -6.34 15.01
2020-11-19 -6.74 13.55
2020-11-20 -6.62 14.19
2020-11-24 -6.27 15.28
2020-11-25 -6.41 16.96
2020-11-26 -5.99 16.75
2020-11-27 -5.39 16.54
2020-11-30 -5.92 16.65
2020-12-01 -4.72 15.07
2020-12-02 -5.49 16.63
2020-12-03 -5.60 16.89
2020-12-04 -4.90 16.38
2020-12-07 -5.88 17.83
2020-12-08 -4.76 17.70
2020-12-09 -4.95 18.28
2020-12-10 -5.25 17.26
2020-12-11 -4.36 17.13
2020-12-14 -4.02 16.95
2020-12-15 -4.19 16.70
2020-12-16 -3.27 17.86
2020-12-17 -3.07 17.70
2020-12-18 -4.05 18.42
2020-12-21 -4.49 18.24
2020-12-22 -4.07 17.83
2020-12-23 -3.46 18.20
2020-12-24 -2.95 18.37
2020-12-25 -3.21 18.36
2020-12-28 -1.56 18.52
2020-12-29 -0.55 19.50
2020-12-30 0.07 18.63
2021-01-04 -1.39 17.83
2021-01-05 -0.30 16.23
2021-01-06 -1.71 16.63
2021-01-07 -0.13 18.03
2021-01-08 0.16 20.92
2021-01-12 0.07 21.21
2021-01-13 -0.99 20.99
2021-01-14 -0.87 21.45
2021-01-15 -1.52 21.20
2021-01-18 -0.63 20.13
2021-01-19 0.28 20.02
2021-01-20 0.51 21.34
2021-01-21 0.53 22.50
2021-01-22 1.31 22.31
2021-01-25 1.01 22.48
2021-01-26 0.63 22.73
2021-01-27 2.31 22.20
2021-01-28 2.78 19.92
2021-01-29 4.04 21.11
2021-02-01 3.26 18.09
2021-02-02 2.28 20.34
2021-02-03 3.28 22.20
2021-02-04 3.74 22.39
2021-02-05 4.12 24.54
2021-02-08 5.81 25.24
2021-02-09 5.72 25.93
2021-02-10 6.73 25.31
2021-02-12 8.30 25.70
2021-02-15 9.20 26.80
2021-02-16 12.13 27.25
2021-02-17 9.49 27.83
2021-02-18 7.99 27.05
2021-02-19 9.03 26.30
2021-02-22 9.63 26.32
2021-02-24 11.56 25.00
2021-02-25 12.29 27.17
2021-02-26 9.17 24.07
2021-03-01 8.56 22.53
2021-03-02 8.41 26.12
2021-03-03 8.33 24.82
2021-03-04 8.01 23.27
2021-03-05 6.84 22.35
2021-03-08 6.77 25.09
2021-03-09 5.67 25.35
2021-03-10 6.53 26.64
2021-03-11 7.75 27.48
2021-03-12 9.26 29.25
2021-03-15 9.55 30.03
2021-03-16 11.71 31.17
2021-03-17 11.82 30.52
2021-03-18 12.46 30.81
2021-03-19 11.37 28.58
2021-03-22 11.04 28.52
2021-03-23 11.31 29.15
2021-03-24 10.98 27.44
2021-03-25 10.71 26.66
2021-03-26 12.76 28.06
2021-03-29 12.49 30.53
2021-03-30 13.62 30.19
2021-03-31 13.54 31.15
2021-04-01 11.78 30.41
2021-04-02 12.40 31.83
2021-04-05 13.55 31.80
2021-04-06 12.81 32.92
2021-04-07 14.09 32.40
2021-04-08 14.49 32.30
2021-04-09 15.28 32.45
2021-04-12 14.64 33.79
2021-04-13 14.28 33.61
2021-04-14 15.22 33.10
2021-04-15 14.12 32.87
2021-04-16 15.68 34.06
2021-04-19 14.74 34.32
2021-04-20 14.25 32.89
2021-04-21 14.02 31.52
2021-04-22 14.53 33.05
2021-04-23 15.02 31.87
2021-04-26 15.16 33.40
2021-04-27 15.11 34.22
2021-04-28 15.56 35.11
2021-04-30 15.92 35.61
2021-05-06 15.48 32.59
2021-05-07 14.74 33.05
2021-05-10 14.72 33.71
2021-05-11 15.52 32.41
2021-05-12 14.66 31.12
2021-05-13 12.74 29.14
2021-05-14 12.02 30.56
2021-05-17 13.29 32.56
2021-05-18 14.03 32.01
2021-05-19 14.96 30.72
2021-05-20 15.29 30.63
2021-05-21 14.59 31.63
2021-05-24 15.33 31.65
2021-05-25 15.76 32.82
2021-05-26 15.97 32.33
2021-05-27 16.22 33.30
2021-05-28 15.88 34.52
2021-05-31 15.91 34.49
2021-06-01 14.69 32.44
2021-06-02 16.36 32.79
2021-06-03 17.40 32.89
2021-06-04 16.90 33.13
2021-06-07 17.95 33.42
2021-06-08 19.24 33.38
2021-06-09 19.49 33.67
2021-06-10 19.76 33.52
2021-06-11 19.37 33.89
2021-06-14 19.85 34.70
2021-06-15 19.46 35.28
2021-06-16 18.86 34.98
2021-06-17 17.47 35.07
2021-06-18 17.36 34.39
2021-06-21 17.55 32.62
2021-06-22 19.08 34.49
2021-06-23 18.73 35.81
2021-06-24 18.92 36.14
2021-06-25 19.23 36.94
2021-06-28 19.83 37.07
2021-06-29 20.36 37.02
2021-06-30 19.73 37.10
2021-07-01 17.96 36.01
2021-07-02 19.50 37.46
2021-07-05 20.28 37.60
2021-07-06 20.83 37.25
2021-07-07 20.54 36.45
2021-07-08 20.49 36.78
2021-07-09 20.19 34.83
2021-07-12 20.59 36.75
2021-07-13 20.42 37.43
2021-07-14 20.71 37.00
2021-07-15 19.79 35.90
2021-07-16 20.36 35.40
2021-07-19 19.12 34.31
2021-07-20 18.51 32.01
2021-07-21 18.56 34.79
2021-07-26 18.11 38.16
2021-07-27 19.28 38.09
2021-07-28 20.54 36.86
2021-07-29 20.28 36.91
2021-07-30 19.73 37.21
2021-08-02 18.23 35.01
2021-08-03 17.78 34.42
2021-08-04 18.28 35.07
2021-08-05 20.23 35.19
2021-08-06 18.40 36.43
2021-08-10 17.53 37.12
2021-08-11 17.96 37.62
2021-08-12 18.21 37.50
2021-08-13 17.81 37.99
2021-08-16 17.71 36.89
2021-08-17 17.34 36.60
2021-08-18 18.38 35.98
2021-08-19 17.21 35.16
2021-08-20 16.92 34.94
2021-08-23 15.30 36.10
2021-08-24 15.13 37.31
2021-08-25 14.75 37.90
2021-08-26 16.49 38.56
2021-08-27 19.67 37.55
2021-08-30 20.50 38.70
2021-08-31 18.58 39.43
2021-09-01 17.34 37.89
2021-09-02 18.13 37.88
2021-09-03 17.91 38.28
2021-09-06 18.83 38.09
2021-09-07 18.19 38.03
2021-09-08 17.91 38.05
2021-09-09 17.31 37.67
2021-09-10 16.90 36.63
2021-09-13 16.68 35.79
2021-09-14 17.64 36.19
2021-09-15 16.28 34.88
2021-09-16 16.69 35.69
2021-09-17 16.63 36.06
2021-09-21 15.82 32.34
2021-09-22 14.41 31.91
2021-09-24 14.61 36.31
2021-09-27 15.89 36.85
2021-09-28 16.30 36.91
2021-09-29 15.06 34.77
2021-09-30 14.10 35.19
2021-10-01 10.69 31.81
2021-10-04 11.75 33.10
2021-10-05 11.77 31.00
2021-10-06 11.66 33.08
2021-10-07 12.63 33.35
2021-10-08 11.55 35.04
2021-10-11 12.74 35.42
2021-10-12 12.50 35.87
2021-10-13 14.31 35.76
2021-10-14 13.77 36.25
2021-10-15 14.92 39.12
2021-10-18 15.69 40.41
2021-10-19 15.47 40.84
2021-10-20 15.00 42.45
2021-10-21 14.45 42.51
2021-10-22 13.44 42.60
2021-10-25 13.79 41.94
2021-10-26 13.32 42.94
2021-10-27 14.22 43.25
2021-10-28 14.36 41.96
2021-10-29 14.99 43.23
2021-11-01 13.61 42.25
2021-11-02 13.81 42.98
2021-11-04 14.11 44.48
2021-11-05 14.47 44.57
2021-11-08 14.61 44.92
2021-11-09 13.11 44.72
2021-11-10 12.59 43.78
2021-11-11 13.04 43.74
2021-11-12 12.65 44.28
2021-11-15 12.77 45.03
2021-11-16 13.40 45.29
2021-11-17 12.67 46.75
2021-11-18 12.98 45.28
2021-11-19 12.53 45.74
2021-11-22 12.41 45.00
2021-11-24 12.84 45.74
2021-11-25 13.35 46.39
2021-11-26 13.13 45.88
2021-11-29 10.79 41.30
2021-11-30 9.74 42.64
2021-12-01 10.32 37.72
2021-12-02 9.38 35.45
2021-12-03 10.53 37.80
2021-12-06 10.03 36.18
2021-12-07 10.75 38.43
2021-12-08 12.05 41.48
2021-12-09 12.87 42.39
2021-12-10 13.08 40.61
2021-12-13 11.88 41.68
2021-12-14 11.24 40.54
2021-12-15 11.16 39.63
2021-12-16 11.06 42.29
2021-12-17 13.15 40.28
2021-12-20 10.36 39.33
2021-12-21 11.29 37.43
2021-12-22 10.81 40.74
2021-12-23 11.47 42.20
2021-12-24 11.80 43.51
2021-12-27 11.30 43.41
2021-12-28 12.37 45.90
2021-12-29 13.33 45.54
2021-12-30 13.12 45.78
2022-01-04 13.43 44.87
2022-01-05 11.44 45.55
2022-01-06 10.93 42.21
2022-01-07 10.29 42.09
2022-01-11 9.87 40.42
2022-01-12 9.76 41.82
2022-01-13 9.57 41.20
2022-01-14 8.71 38.48
2022-01-17 8.06 38.81
2022-01-18 7.19 39.08
2022-01-19 3.40 36.56
2022-01-20 0.24 34.65
2022-01-21 2.54 32.55
2022-01-24 3.37 29.94
2022-01-25 2.77 30.94
2022-01-26 3.97 28.92
2022-01-27 5.96 29.32
2022-01-28 6.15 29.27
2022-01-31 6.47 32.43
2022-02-01 5.08 33.71
2022-02-02 5.35 34.20
2022-02-03 6.04 34.80
2022-02-04 5.36 32.22
2022-02-07 4.39 33.39
2022-02-08 2.20 33.09
2022-02-09 3.95 34.61
2022-02-10 5.67 36.85
2022-02-14 3.38 31.72
2022-02-15 1.87 31.22
2022-02-16 3.96 33.87
2022-02-17 4.57 33.74
2022-02-18 4.13 30.11
2022-02-21 3.61 29.20
2022-02-22 2.08 28.90
2022-02-24 2.27 25.24
2022-02-25 2.35 28.11
2022-02-28 3.15 30.94
2022-03-01 3.69 29.47
2022-03-02 4.33 27.16
2022-03-03 3.93 30.26
2022-03-04 3.72 29.04
2022-03-07 3.16 27.31
2022-03-08 2.50 23.89
2022-03-09 1.17 23.61
2022-03-10 3.70 27.17
2022-03-11 2.85 26.93
2022-03-14 2.42 26.58
2022-03-15 1.97 26.01
2022-03-16 3.77 28.80
2022-03-17 4.35 32.67
2022-03-18 5.97 34.11
2022-03-22 8.45 37.08
2022-03-23 7.70 40.04
2022-03-24 8.91 37.99
2022-03-25 7.67 41.10
2022-03-28 9.27 41.90
2022-03-29 11.01 45.12
2022-03-30 9.35 45.27
2022-03-31 10.12 43.98
2022-04-01 10.82 40.25
2022-04-04 10.68 41.06
2022-04-05 10.80 42.41
2022-04-06 10.26 41.85
2022-04-07 9.49 39.96
2022-04-08 8.06 40.63
2022-04-11 9.03 41.15
2022-04-12 8.49 39.97
2022-04-13 8.71 39.60
2022-04-14 9.23 41.37
2022-04-15 9.17 40.53
2022-04-18 9.53 40.86
2022-04-19 8.35 41.37
2022-04-20 8.07 46.18
2022-04-21 8.78 44.70
2022-04-22 9.23 42.75
2022-04-25 9.05 39.03
2022-04-26 8.96 38.49
2022-04-27 9.65 34.61
2022-04-28 8.44 36.12
2022-05-02 8.77 34.48
2022-05-06 9.11 35.39
2022-05-09 8.12 34.57
2022-05-10 7.21 29.07
2022-05-11 6.31 29.61
2022-05-12 6.34 26.75
2022-05-13 7.94 26.04
2022-05-16 7.77 30.15
2022-05-17 8.27 29.15
2022-05-18 8.81 31.95
2022-05-19 8.55 25.91
2022-05-20 8.55 24.79
2022-05-23 8.83 24.72
2022-05-24 7.87 26.95
2022-05-25 9.36 24.81
2022-05-26 8.69 26.72
2022-05-27 8.83 28.82
2022-05-30 9.83 32.08
2022-05-31 10.08 33.30
2022-06-01 9.88 31.95
2022-06-02 10.08 32.21
2022-06-03 9.70 34.67
2022-06-06 9.88 33.54
2022-06-07 10.23 35.36
2022-06-08 10.53 37.41
2022-06-09 10.76 37.53
2022-06-10 9.86 34.00
2022-06-13 8.90 30.78
2022-06-14 6.07 24.64
2022-06-15 2.92 25.09
2022-06-16 4.85 26.26
2022-06-17 5.24 20.89
2022-06-20 4.31 23.16
2022-06-21 4.87 23.13
2022-06-22 3.98 27.29
2022-06-23 4.46 27.00
2022-06-24 4.76 27.18
2022-06-27 5.94 30.70
2022-06-28 7.65 31.13
2022-06-29 8.19 29.05
2022-06-30 7.92 29.35
2022-07-01 6.55 26.78
2022-07-04 7.90 27.17
2022-07-05 7.94 28.25
2022-07-06 6.74 28.28
2022-07-07 7.60 28.72
2022-07-08 6.48 31.01
2022-07-11 7.66 31.26
2022-07-12 7.68 30.33
2022-07-13 7.55 29.00
2022-07-14 7.67 29.35
2022-07-15 7.08 29.65
2022-07-19 8.27 30.60
2022-07-20 8.19 34.16
2022-07-21 9.05 35.58
2022-07-22 9.42 35.77
2022-07-25 9.59 33.61
2022-07-26 9.41 33.64
2022-07-27 9.58 32.50
2022-07-28 10.04 35.28
2022-07-29 11.09 35.36
2022-08-01 11.51 34.47
2022-08-02 10.53 32.12
2022-08-03 10.46 34.26
2022-08-04 10.95 36.33
2022-08-05 10.76 35.55
2022-08-08 10.67 37.84
2022-08-09 10.39 37.52
2022-08-10 10.16 37.01
2022-08-12 10.22 38.12
2022-08-15 11.07 40.18
2022-08-16 11.54 40.95
2022-08-17 10.98 42.43
2022-08-18 11.24 41.78
2022-08-19 11.66 43.61
2022-08-22 11.14 42.45
2022-08-23 10.19 39.54
2022-08-24 9.85 38.90
2022-08-25 10.62 39.53
2022-08-26 11.50 41.32
2022-08-29 11.16 38.21
2022-08-30 12.64 37.42
2022-08-31 12.04 35.96
2022-09-01 10.63 34.84
2022-09-02 10.39 35.45
2022-09-05 10.76 34.36
2022-09-06 10.97 34.28
2022-09-07 11.09 36.43
2022-09-08 10.82 40.25
2022-09-09 11.49 40.71
2022-09-12 11.72 42.06
2022-09-13 11.87 43.32
2022-09-14 10.79 39.01
2022-09-15 10.62 38.46
2022-09-16 11.79 36.75
2022-09-20 10.79 36.63
2022-09-21 10.50 35.46
2022-09-22 10.81 33.87
2022-09-26 8.63 29.59
2022-09-27 7.05 28.61
2022-09-28 5.31 28.61
2022-09-29 6.50 30.96
2022-09-30 7.07 28.66
2022-10-03 7.25 26.25
2022-10-04 8.83 29.30
2022-10-05 7.97 32.74
2022-10-06 7.62 33.14
2022-10-07 6.69 32.10
2022-10-11 5.79 28.04
2022-10-12 6.07 27.60
2022-10-13 4.70 27.88
2022-10-14 4.53 31.48
2022-10-17 3.88 29.40
2022-10-18 3.54 33.09
2022-10-19 2.54 35.02
2022-10-20 2.75 34.55
2022-10-21 2.35 33.63
2022-10-24 1.88 35.60
2022-10-25 2.85 37.07
2022-10-26 6.40 38.79
2022-10-27 7.72 35.97
2022-10-28 8.13 35.85
2022-10-31 8.68 40.51
2022-11-01 9.88 39.02
2022-11-02 7.86 37.53
2022-11-04 7.01 33.27
2022-11-07 6.22 33.81
2022-11-08 6.97 34.59
2022-11-09 6.91 34.62
2022-11-10 6.81 32.25
2022-11-11 8.59 35.44
2022-11-14 7.03 34.65
2022-11-15 6.59 34.20
2022-11-16 6.79 34.75
2022-11-17 7.15 33.34
2022-11-18 7.20 33.50
2022-11-21 7.98 34.20
2022-11-22 7.25 35.28
2022-11-24 7.90 35.15
2022-11-25 7.78 35.00
2022-11-28 8.42 35.10
2022-11-29 8.82 32.72
2022-11-30 8.41 32.47
2022-12-01 6.67 33.93
2022-12-02 6.29 32.56
2022-12-05 6.59 31.60
2022-12-06 6.83 30.74
2022-12-07 6.50 29.48
2022-12-08 6.62 28.59
2022-12-09 6.34 30.05
2022-12-12 6.35 28.79
2022-12-13 5.85 31.65
2022-12-14 6.89 30.41
2022-12-15 7.23 29.66
2022-12-16 8.70 28.51
2022-12-19 6.67 25.66
2022-12-20 1.01 22.88
2022-12-21 2.95 20.63
2022-12-22 4.42 22.93
2022-12-23 2.94 21.55
2022-12-26 3.51 21.82
2022-12-27 4.00 22.66
2022-12-28 4.70 22.78
2022-12-29 4.23 21.44
2022-12-30 4.39 22.33
2023-01-04 3.30 19.47
2023-01-05 2.75 21.59
2023-01-06 1.64 21.59
2023-01-10 2.44 22.57
2023-01-11 2.48 24.04
2023-01-12 1.86 25.30
2023-01-13 1.13 23.33
2023-01-16 0.46 22.57
2023-01-17 -0.61 23.08
2023-01-18 0.87 25.37
2023-01-19 -1.14 21.02
2023-01-20 -0.75 20.23
2023-01-23 0.36 23.10
2023-01-24 1.77 25.72
2023-01-25 1.26 25.50
2023-01-26 0.97 24.48
2023-01-27 2.31 26.07
2023-01-30 3.03 27.08
2023-01-31 0.98 25.73
2023-02-01 1.29 26.51
2023-02-02 1.09 26.68
2023-02-03 1.17 28.82
2023-02-06 2.08 31.07
2023-02-07 1.41 30.27
2023-02-08 1.43 30.28
2023-02-09 1.02 29.59
2023-02-10 0.78 28.39
2023-02-13 0.46 28.69
2023-02-14 1.31 30.75
2023-02-15 0.11 31.25
2023-02-16 0.87 33.18
2023-02-17 0.86 31.65
2023-02-20 1.23 31.31
2023-02-21 1.02 31.18
2023-02-22 1.25 29.01
2023-02-24 2.30 28.91
2023-02-27 2.71 29.44
2023-02-28 2.52 29.95
2023-03-01 0.72 28.88
2023-03-02 1.32 28.94
2023-03-03 1.51 29.67
2023-03-06 2.02 31.03
2023-03-07 1.51 31.06
2023-03-08 1.04 30.25
2023-03-09 1.52 30.18
2023-03-10 1.29 26.61
2023-03-13 0.96 22.97
2023-03-14 1.38 21.44
2023-03-15 0.32 24.90
2023-03-16 -0.70 22.74
2023-03-17 -1.68 25.07
2023-03-20 -2.63 22.67
2023-03-22 -1.42 25.37
2023-03-23 -2.13 21.64
2023-03-24 -2.05 21.56
2023-03-27 -2.07 22.32
2023-03-28 -1.21 22.65
2023-03-29 -0.74 23.05
2023-03-30 -0.27 26.02
2023-03-31 -0.49 27.63
2023-04-03 2.50 28.50
2023-04-04 2.72 28.33
2023-04-05 1.64 26.48
2023-04-06 1.16 25.66
2023-04-07 0.64 26.63
2023-04-10 0.54 27.44
2023-04-11 0.73 28.55
2023-04-12 0.09 28.96
2023-04-13 0.25 27.98
2023-04-14 1.01 28.95
2023-04-17 1.28 29.83
2023-04-18 1.98 30.91
2023-04-19 2.19 30.64
2023-04-20 2.35 31.46
2023-04-21 2.08 30.07
2023-04-24 2.31 30.00
2023-04-25 3.17 30.26
2023-04-26 3.36 27.58
2023-04-27 2.80 26.92
2023-04-28 4.53 29.70
2023-05-01 4.31 32.70
2023-05-02 3.94 33.44
2023-05-08 4.91 30.05
2023-05-09 4.68 30.36
2023-05-10 3.93 29.65
2023-05-11 3.62 29.30
2023-05-12 3.48 29.56
2023-05-15 5.08 30.61
2023-05-16 5.26 31.17
2023-05-17 4.96 30.56
2023-05-18 3.83 33.35
2023-05-19 4.28 35.44
2023-05-22 4.51 34.44
2023-05-23 3.94 35.41
2023-05-24 3.22 34.12
2023-05-25 2.43 33.94
2023-05-26 3.08 35.20
2023-05-29 3.98 37.83
2023-05-30 4.45 37.35
2023-05-31 5.09 36.91
2023-06-01 3.20 34.74
2023-06-02 3.99 35.88
2023-06-05 4.69 39.29
2023-06-06 4.74 38.37
2023-06-07 4.06 38.90
2023-06-08 3.57 39.10
2023-06-09 4.76 38.92
2023-06-12 4.23 39.35
2023-06-13 3.52 40.87
2023-06-14 3.55 42.27
2023-06-15 4.43 42.59
2023-06-16 4.39 44.26
2023-06-19 4.01 45.39
2023-06-20 3.87 45.66
2023-06-21 4.13 44.35
2023-06-22 3.69 43.88
2023-06-23 2.93 45.48
2023-06-26 3.29 44.54
2023-06-27 4.17 44.17
2023-06-28 4.83 46.17
2023-06-29 4.29 46.77
2023-06-30 4.35 48.13
2023-07-03 4.84 48.10
2023-07-04 4.49 48.59
2023-07-05 4.76 48.59
2023-07-06 4.32 48.02
2023-07-07 3.71 46.41
2023-07-10 3.80 44.61
2023-07-11 4.38 44.14
2023-07-12 3.99 43.67
2023-07-13 4.33 43.52
2023-07-14 4.77 44.07
2023-07-18 4.19 45.28
2023-07-19 5.26 46.60
2023-07-20 5.36 47.67
2023-07-21 4.91 47.01
2023-07-24 5.84 48.81
2023-07-25 5.54 49.08
2023-07-26 6.37 48.96
2023-07-27 6.36 48.26
2023-07-28 6.17 46.27
2023-07-31 5.45 49.32
2023-08-01 4.64 50.23
2023-08-02 4.57 50.64
2023-08-03 4.39 48.75
2023-08-04 4.00 47.71
2023-08-07 5.37 45.88
2023-08-08 5.22 48.40
2023-08-09 5.24 48.12
2023-08-10 5.81 47.57
2023-08-14 5.32 48.62
2023-08-15 4.67 49.86
2023-08-16 4.74 48.28
2023-08-17 4.35 47.83
2023-08-18 4.02 45.84
2023-08-21 3.67 45.63
2023-08-22 4.32 47.41
2023-08-23 4.98 46.46
2023-08-24 5.52 47.20
2023-08-25 5.67 46.58
2023-08-28 5.93 47.90
2023-08-29 6.98 48.84
2023-08-30 7.35 50.51
2023-08-31 6.91 51.33
2023-09-01 7.21 49.62
2023-09-04 7.51 50.67
2023-09-05 8.22 50.96
2023-09-06 7.85 51.38
2023-09-07 7.79 50.52
2023-09-08 7.37 49.06
2023-09-11 6.46 49.18
2023-09-12 6.40 49.86
2023-09-13 5.15 49.74
2023-09-14 5.87 49.61
2023-09-15 5.97 51.35
2023-09-19 5.93 49.69
2023-09-20 5.85 49.42
2023-09-21 5.49 48.69
2023-09-22 5.15 45.40
2023-09-25 4.84 45.90
2023-09-26 4.99 46.92
2023-09-27 5.72 44.93
2023-09-28 3.96 45.64
2023-09-29 5.07 46.52
2023-10-02 4.24 45.36
2023-10-03 3.34 45.29
2023-10-04 1.96 42.60
2023-10-05 3.33 43.22
2023-10-06 3.36 43.03
2023-10-10 4.34 45.50
2023-10-11 4.55 46.45
2023-10-12 4.46 47.62
2023-10-13 4.01 47.10
2023-10-16 2.31 45.94
2023-10-17 3.77 47.62
2023-10-18 4.09 48.06
2023-10-19 4.03 45.91
2023-10-20 2.89 44.61
2023-10-23 2.13 42.75
2023-10-24 2.01 42.24
2023-10-25 3.33 43.53
2023-10-26 2.61 41.67
2023-10-27 4.15 40.29
2023-10-30 2.23 39.06
2023-10-31 2.79 40.33
2023-11-01 3.22 42.22
2023-11-02 3.67 42.83
2023-11-06 4.07 46.39
2023-11-07 3.78 46.87
2023-11-08 2.74 47.86
2023-11-09 2.05 48.24
2023-11-10 2.61 47.32
2023-11-13 2.30 49.78
2023-11-14 3.26 49.75
2023-11-15 4.35 51.96
2023-11-16 4.38 53.01
2023-11-17 3.90 52.33
2023-11-20 3.91 51.89
2023-11-21 3.57 51.24
2023-11-22 3.86 51.00
2023-11-24 3.97 52.95
2023-11-27 4.07 52.99
2023-11-28 3.84 51.40
2023-11-29 3.57 50.27
2023-11-30 4.71 50.46
2023-12-01 2.72 50.89
2023-12-04 3.17 50.64
2023-12-05 3.26 50.86
2023-12-06 3.63 50.69
2023-12-07 2.72 49.96
2023-12-08 2.78 47.16
2023-12-11 3.22 50.06
2023-12-12 3.10 51.17
2023-12-13 2.67 51.48
2023-12-14 2.62 50.54
2023-12-15 2.68 51.43
2023-12-18 1.80 50.91
2023-12-19 1.47 52.08
2023-12-20 1.97 54.62
2023-12-21 0.98 51.74
2023-12-22 1.48 52.13
2023-12-25 0.27 52.35
2023-12-26 0.30 52.41
2023-12-27 1.12 53.71
2023-12-28 2.32 52.98
2023-12-29 2.92 52.89
2024-01-04 2.04 50.54
2024-01-05 3.81 51.81
2024-01-09 3.59 53.10
2024-01-10 3.36 53.57
2024-01-11 3.71 55.38
2024-01-12 4.20 54.93
2024-01-15 4.81 54.79
2024-01-16 4.27 55.57
2024-01-17 3.39 56.47
2024-01-18 2.46 56.39
2024-01-19 3.32 57.70
2024-01-22 5.01 59.62
2024-01-23 4.16 60.26
2024-01-24 3.76 60.57
2024-01-25 2.86 60.21
2024-01-26 3.06 60.93
2024-01-29 2.92 61.38
2024-01-30 3.04 61.90
2024-01-31 2.77 61.86
2024-02-01 1.35 57.28
2024-02-02 2.46 59.01
2024-02-05 1.99 62.84
2024-02-06 1.68 61.99
2024-02-07 0.71 61.66
2024-02-08 0.84 63.23
2024-02-09 0.37 65.15
2024-02-13 0.55 66.16
2024-02-14 -0.41 64.91
2024-02-15 -1.34 66.52
2024-02-16 -2.06 67.54
名称 eMAXIS Slim 国内リート 楽天・ＶＴＩ
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) -2.06 67.54
最大値(%)/(日付) 20.83
/2021-07-06		 67.54
/2024-02-16
最小値(%)/(日付) -46.91
/2020-03-19		 -27.34
/2020-03-24
標準偏差 9.667773 17.140099
赤字期間(日) 292 63
赤字期間/全体の投資期間
(%)		 0.28 0.06
連続黒字日数(日) 0 890

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 eMAXIS Slim 国内リート
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2019-10-31 -0.01 -0.01
2019-11-01 0.21 -0.26
2019-11-05 0.32 2.83
2019-11-06 -0.92 2.73
2019-11-07 -0.77 2.65
2019-11-08 -3.33 3.23
2019-11-11 -3.63 3.87
2019-11-12 -5.52 3.69
2019-11-13 -6.36 4.30
2019-11-14 -5.77 4.07
2019-11-15 -4.61 4.06
2019-11-18 -3.83 5.38
2019-11-19 -2.71 5.73
2019-11-20 -0.94 5.93
2019-11-21 -1.00 4.67
2019-11-22 -1.72 4.23
2019-11-25 -1.89 4.35
2019-11-26 -1.26 6.76
2019-11-27 -0.66 7.36
2019-11-28 -0.73 8.75
2019-11-29 -1.14 8.73
2019-12-02 -1.07 5.18
2019-12-03 -1.93 2.64
2019-12-04 -2.19 1.05
2019-12-05 -2.34 2.10
2019-12-06 -2.23 2.47
2019-12-09 -2.54 4.69
2019-12-10 -2.60 3.58
2019-12-11 -3.32 3.79
2019-12-12 -3.38 4.80
2019-12-13 -4.75 6.30
2019-12-16 -5.45 7.02
2019-12-17 -5.45 9.14
2019-12-18 -5.59 9.09
2019-12-19 -5.07 9.48
2019-12-20 -5.53 10.78
2019-12-23 -5.17 11.71
2019-12-24 -4.78 12.11
2019-12-25 -4.04 12.20
2019-12-26 -3.28 12.19
2019-12-27 -3.38 14.09
2019-12-30 -3.52 13.51
2020-01-06 -2.45 10.60
2020-01-07 -2.86 11.56
2020-01-08 -3.94 11.70
2020-01-09 -3.42 13.99
2020-01-10 -3.27 15.62
2020-01-14 -3.12 17.61
2020-01-15 -3.41 16.95
2020-01-16 -2.76 16.88
2020-01-17 -2.16 18.73
2020-01-20 -1.62 19.78
2020-01-21 -1.91 19.77
2020-01-22 -1.08 19.63
2020-01-23 -0.90 20.30
2020-01-24 -0.51 21.65
2020-01-27 -0.89 18.94
2020-01-28 -0.75 14.06
2020-01-29 -0.35 17.91
2020-01-30 0.10 17.72
2020-01-31 0.75 20.75
2020-02-03 -0.19 12.08
2020-02-04 -0.11 14.96
2020-02-05 0.38 21.03
2020-02-06 0.15 21.73
2020-02-07 0.74 23.64
2020-02-10 0.54 22.43
2020-02-12 1.18 25.47
2020-02-13 1.37 28.05
2020-02-14 1.58 27.71
2020-02-17 1.46 28.20
2020-02-18 1.98 28.19
2020-02-19 2.03 28.29
2020-02-20 2.38 30.89
2020-02-21 2.10 27.95
2020-02-25 0.96 13.97
2020-02-26 -0.51 8.06
2020-02-27 -2.28 7.96
2020-02-28 -7.74 -3.01
2020-03-02 -6.71 -1.17
2020-03-03 -5.95 6.44
2020-03-04 -4.56 1.46
2020-03-05 -2.34 8.83
2020-03-06 -5.31 2.84
2020-03-09 -11.37 -0.56
2020-03-10 -11.77 -13.21
2020-03-11 -11.59 -4.70
2020-03-12 -17.35 -12.01
2020-03-13 -26.02 -29.23
2020-03-16 -28.24 -15.15
2020-03-17 -29.07 -33.06
2020-03-18 -34.84 -26.36
2020-03-19 -46.91 -30.22
2020-03-23 -39.64 -34.81
2020-03-24 -31.92 -34.55
2020-03-25 -24.13 -23.86
2020-03-26 -26.83 -25.61
2020-03-27 -28.69 -18.26
2020-03-30 -27.17 -23.94
2020-03-31 -26.06 -18.15
2020-04-01 -26.19 -16.81
2020-04-02 -27.76 -24.23
2020-04-03 -29.23 -20.36
2020-04-06 -30.08 -22.56
2020-04-07 -24.07 -12.14
2020-04-08 -23.16 -12.54
2020-04-09 -23.71 -8.64
2020-04-10 -23.75 -7.79
2020-04-13 -23.70 -7.81
2020-04-14 -23.58 -5.60
2020-04-15 -24.15 2.60
2020-04-16 -23.54 0.26
2020-04-17 -22.34 3.51
2020-04-20 -21.57 5.28
2020-04-21 -24.06 2.46
2020-04-22 -24.61 -3.72
2020-04-23 -22.22 0.95
2020-04-24 -23.58 0.02
2020-04-27 -21.82 3.99
2020-04-28 -22.74 5.29
2020-04-30 -22.13 10.33
2020-05-01 -19.87 8.01
2020-05-07 -19.43 7.11
2020-05-08 -15.22 10.85
2020-05-11 -13.94 13.53
2020-05-12 -15.82 15.02
2020-05-13 -17.82 10.08
2020-05-14 -18.73 7.99
2020-05-15 -20.47 10.09
2020-05-18 -19.79 10.48
2020-05-19 -18.41 16.07
2020-05-20 -17.53 15.45
2020-05-21 -17.33 20.03
2020-05-22 -17.06 16.73
2020-05-25 -15.78 17.98
2020-05-26 -14.77 17.98
2020-05-27 -14.12 17.98
2020-05-28 -14.14 18.63
2020-05-29 -12.64 19.33
2020-06-01 -12.57 19.40
2020-06-02 -11.01 20.28
2020-06-03 -9.28 21.60
2020-06-04 -10.94 22.52
2020-06-05 -10.08 21.03
2020-06-08 -8.31 25.60
2020-06-09 -8.05 27.52
2020-06-10 -7.90 29.22
2020-06-11 -10.67 32.72
2020-06-12 -10.24 20.39
2020-06-15 -14.47 21.09
2020-06-16 -10.67 24.95
2020-06-17 -10.00 29.32
2020-06-18 -9.99 29.87
2020-06-19 -11.91 29.85
2020-06-22 -11.86 28.28
2020-06-23 -11.54 33.50
2020-06-24 -10.77 35.36
2020-06-25 -12.06 30.40
2020-06-26 -10.58 32.42
2020-06-29 -12.93 26.57
2020-06-30 -12.57 29.35
2020-07-01 -11.19 30.47
2020-07-02 -9.64 33.58
2020-07-03 -10.01 35.83
2020-07-06 -10.25 35.81
2020-07-07 -9.90 42.14
2020-07-08 -10.20 40.36
2020-07-09 -10.34 43.80
2020-07-10 -11.44 45.54
2020-07-13 -11.15 48.49
2020-07-14 -11.31 42.00
2020-07-15 -10.93 43.21
2020-07-16 -11.74 44.19
2020-07-17 -11.57 39.56
2020-07-20 -11.81 42.49
2020-07-21 -11.86 51.31
2020-07-22 -11.12 48.55
2020-07-27 -10.63 37.91
2020-07-28 -10.87 43.57
2020-07-29 -10.45 39.96
2020-07-30 -11.03 43.50
2020-07-31 -11.11 46.72
2020-08-03 -10.28 44.86
2020-08-04 -8.88 48.95
2020-08-05 -8.43 50.07
2020-08-06 -9.47 50.19
2020-08-07 -9.70 54.77
2020-08-11 -9.49 49.54
2020-08-12 -9.45 44.27
2020-08-13 -8.75 50.81
2020-08-14 -9.02 52.14
2020-08-17 -8.75 51.00
2020-08-18 -7.70 55.12
2020-08-19 -8.70 58.45
2020-08-20 -8.40 56.29
2020-08-21 -6.29 60.26
2020-08-24 -6.32 62.62
2020-08-25 -5.71 64.70
2020-08-26 -6.06 67.25
2020-08-27 -5.68 74.77
2020-08-28 -5.55 73.66
2020-08-31 -5.01 74.74
2020-09-01 -6.16 71.78
2020-09-02 -5.68 77.43
2020-09-03 -4.32 80.27
2020-09-04 -4.94 62.57
2020-09-07 -6.55 55.62
2020-09-08 -6.29 55.62
2020-09-09 -6.64 42.51
2020-09-10 -6.60 51.06
2020-09-11 -7.35 45.38
2020-09-14 -7.19 42.34
2020-09-15 -6.10 47.91
2020-09-16 -4.91 52.70
2020-09-17 -4.87 47.54
2020-09-18 -7.37 42.81
2020-09-23 -7.49 44.71
2020-09-24 -6.60 36.32
2020-09-25 -5.14 37.88
2020-09-28 -4.48 44.05
2020-09-29 -4.32 50.72
2020-09-30 -5.39 49.20
2020-10-01 -4.98 47.11
2020-10-02 -5.47 51.41
2020-10-05 -4.15 42.46
2020-10-06 -3.49 48.45
2020-10-07 -4.13 43.39
2020-10-08 -4.33 48.40
2020-10-09 -4.86 50.18
2020-10-12 -5.14 54.97
2020-10-13 -4.74 64.82
2020-10-14 -5.39 64.69
2020-10-15 -5.95 61.43
2020-10-16 -7.03 58.72
2020-10-19 -6.60 56.67
2020-10-20 -7.62 52.71
2020-10-21 -7.50 52.99
2020-10-22 -7.54 53.78
2020-10-23 -7.12 52.67
2020-10-26 -8.58 53.02
2020-10-27 -8.56 48.52
2020-10-28 -9.37 50.97
2020-10-29 -8.37 39.11
2020-10-30 -9.75 44.35
2020-11-02 -8.70 34.12
2020-11-04 -7.28 39.40
2020-11-05 -5.45 51.67
2020-11-06 -5.97 59.70
2020-11-09 -5.06 59.66
2020-11-10 -4.82 52.79
2020-11-11 -3.54 47.56
2020-11-12 -4.61 54.34
2020-11-13 -5.73 52.64
2020-11-16 -6.26 55.53
2020-11-17 -5.84 57.39
2020-11-18 -6.34 56.60
2020-11-19 -6.74 54.56
2020-11-20 -6.62 56.90
2020-11-24 -6.27 54.72
2020-11-25 -6.41 59.14
2020-11-26 -5.99 61.15
2020-11-27 -5.39 61.16
2020-11-30 -5.92 63.91
2020-12-01 -4.72 60.13
2020-12-02 -5.49 64.71
2020-12-03 -5.60 64.74
2020-12-04 -4.90 64.92
2020-12-07 -5.88 66.59
2020-12-08 -4.76 68.45
2020-12-09 -4.95 69.57
2020-12-10 -5.25 62.29
2020-12-11 -4.36 63.19
2020-12-14 -4.02 62.29
2020-12-15 -4.19 64.75
2020-12-16 -3.27 68.27
2020-12-17 -3.07 70.24
2020-12-18 -4.05 72.40
2020-12-21 -4.49 71.33
2020-12-22 -4.07 70.56
2020-12-23 -3.46 71.26
2020-12-24 -2.95 69.67
2020-12-25 -3.21 71.08
2020-12-28 -1.56 71.06
2020-12-29 -0.55 74.51
2020-12-30 0.07 74.73
2021-01-04 -1.39 71.15
2021-01-05 -0.30 65.84
2021-01-06 -1.71 68.65
2021-01-07 -0.13 63.95
2021-01-08 0.16 72.09
2021-01-12 0.07 71.24
2021-01-13 -0.99 71.06
2021-01-14 -0.87 73.22
2021-01-15 -1.52 71.32
2021-01-18 -0.63 68.67
2021-01-19 0.28 68.67
2021-01-20 0.51 73.49
2021-01-21 0.53 81.71
2021-01-22 1.31 84.47
2021-01-25 1.01 83.52
2021-01-26 0.63 86.65
2021-01-27 2.31 86.91
2021-01-28 2.78 76.33
2021-01-29 4.04 78.49
2021-02-01 3.26 66.85
2021-02-02 2.28 75.28
2021-02-03 3.28 80.91
2021-02-04 3.74 79.42
2021-02-05 4.12 83.54
2021-02-08 5.81 84.89
2021-02-09 5.72 87.19
2021-02-10 6.73 87.11
2021-02-12 8.30 88.43
2021-02-15 9.20 90.50
2021-02-16 12.13 90.49
2021-02-17 9.49 89.46
2021-02-18 7.99 87.58
2021-02-19 9.03 85.76
2021-02-22 9.63 84.20
2021-02-24 11.56 73.77
2021-02-25 12.29 76.69
2021-02-26 9.17 64.18
2021-03-01 8.56 62.52
2021-03-02 8.41 71.86
2021-03-03 8.33 66.06
2021-03-04 8.01 56.52
2021-03-05 6.84 50.88
2021-03-08 6.77 55.93
2021-03-09 5.67 46.86
2021-03-10 6.53 58.60
2021-03-11 7.75 57.60
2021-03-12 9.26 65.00
2021-03-15 9.55 62.05
2021-03-16 11.71 65.68
2021-03-17 11.82 67.50
2021-03-18 12.46 68.71
2021-03-19 11.37 58.23
2021-03-22 11.04 59.82
2021-03-23 11.31 65.46
2021-03-24 10.98 63.80
2021-03-25 10.71 58.43
2021-03-26 12.76 57.84
2021-03-29 12.49 62.71
2021-03-30 13.62 62.15
2021-03-31 13.54 60.46
2021-04-01 11.78 62.30
2021-04-02 12.40 67.91
2021-04-05 13.55 67.89
2021-04-06 12.81 74.63
2021-04-07 14.09 74.23
2021-04-08 14.49 75.12
2021-04-09 15.28 78.77
2021-04-12 14.64 80.89
2021-04-13 14.28 80.34
2021-04-14 15.22 84.68
2021-04-15 14.12 80.00
2021-04-16 15.68 85.59
2021-04-19 14.74 85.99
2021-04-20 14.25 82.48
2021-04-21 14.02 79.79
2021-04-22 14.53 83.04
2021-04-23 15.02 78.59
2021-04-26 15.16 83.15
2021-04-27 15.11 85.38
2021-04-28 15.56 83.82
2021-04-30 15.92 83.82
2021-05-06 15.48 67.96
2021-05-07 14.74 70.61
2021-05-10 14.72 73.38
2021-05-11 15.52 64.42
2021-05-12 14.66 64.14
2021-05-13 12.74 55.53
2021-05-14 12.02 57.95
2021-05-17 13.29 64.87
2021-05-18 14.03 62.81
2021-05-19 14.96 60.58
2021-05-20 15.29 61.09
2021-05-21 14.59 67.22
2021-05-24 15.33 65.17
2021-05-25 15.76 70.84
2021-05-26 15.97 71.36
2021-05-27 16.22 72.46
2021-05-28 15.88 71.58
2021-05-31 15.91 72.09
2021-06-01 14.69 68.65
2021-06-02 16.36 67.72
2021-06-03 17.40 68.34
2021-06-04 16.90 64.73
2021-06-07 17.95 70.46
2021-06-08 19.24 71.38
2021-06-09 19.49 71.56
2021-06-10 19.76 71.62
2021-06-11 19.37 75.22
2021-06-14 19.85 76.06
2021-06-15 19.46 79.37
2021-06-16 18.86 76.94
2021-06-17 17.47 75.69
2021-06-18 17.36 80.29
2021-06-21 17.55 77.18
2021-06-22 19.08 79.58
2021-06-23 18.73 82.85
2021-06-24 18.92 82.96
2021-06-25 19.23 85.30
2021-06-28 19.83 84.89
2021-06-29 20.36 89.33
2021-06-30 19.73 90.65
2021-07-01 17.96 86.16
2021-07-02 19.50 86.15
2021-07-05 20.28 90.33
2021-07-06 20.83 90.31
2021-07-07 20.54 91.90
2021-07-08 20.49 92.59
2021-07-09 20.19 90.25
2021-07-12 20.59 92.78
2021-07-13 20.42 94.31
2021-07-14 20.71 94.19
2021-07-15 19.79 94.88
2021-07-16 20.36 92.14
2021-07-19 19.12 89.09
2021-07-20 18.51 85.75
2021-07-21 18.56 90.39
2021-07-26 18.11 100.14
2021-07-27 19.28 100.65
2021-07-28 20.54 96.16
2021-07-29 20.28 97.82
2021-07-30 19.73 98.51
2021-08-02 18.23 92.14
2021-08-03 17.78 92.05
2021-08-04 18.28 94.43
2021-08-05 20.23 95.12
2021-08-06 18.40 97.56
2021-08-10 17.53 96.43
2021-08-11 17.96 94.32
2021-08-12 18.21 93.67
2021-08-13 17.81 95.18
2021-08-16 17.71 96.38
2021-08-17 17.34 96.59
2021-08-18 18.38 93.03
2021-08-19 17.21 89.20
2021-08-20 16.92 91.21
2021-08-23 15.30 95.26
2021-08-24 15.13 100.88
2021-08-25 14.75 102.22
2021-08-26 16.49 102.44
2021-08-27 19.67 100.08
2021-08-30 20.50 104.03
2021-08-31 18.58 108.55
2021-09-01 17.34 103.64
2021-09-02 18.13 104.33
2021-09-03 17.91 104.10
2021-09-06 18.83 105.39
2021-09-07 18.19 105.38
2021-09-08 17.91 105.99
2021-09-09 17.31 104.54
2021-09-10 16.90 102.94
2021-09-13 16.68 99.85
2021-09-14 17.64 99.74
2021-09-15 16.28 98.45
2021-09-16 16.69 101.44
2021-09-17 16.63 101.77
2021-09-21 15.82 88.76
2021-09-22 14.41 89.10
2021-09-24 14.61 96.20
2021-09-27 15.89 96.58
2021-09-28 16.30 93.38
2021-09-29 15.06 82.38
2021-09-30 14.10 81.76
2021-10-01 10.69 77.13
2021-10-04 11.75 79.02
2021-10-05 11.77 71.75
2021-10-06 11.66 76.31
2021-10-07 12.63 78.80
2021-10-08 11.55 81.77
2021-10-11 12.74 79.95
2021-10-12 12.50 77.30
2021-10-13 14.31 76.16
2021-10-14 13.77 78.81
2021-10-15 14.92 85.45
2021-10-18 15.69 87.84
2021-10-19 15.47 91.71
2021-10-20 15.00 94.43
2021-10-21 14.45 93.90
2021-10-22 13.44 96.44
2021-10-25 13.79 92.93
2021-10-26 13.32 96.83
2021-10-27 14.22 98.08
2021-10-28 14.36 99.15
2021-10-29 14.99 103.68
2021-11-01 13.61 101.52
2021-11-02 13.81 102.93
2021-11-04 14.11 108.90
2021-11-05 14.47 114.10
2021-11-08 14.61 114.63
2021-11-09 13.11 113.99
2021-11-10 12.59 110.98
2021-11-11 13.04 104.89
2021-11-12 12.65 105.97
2021-11-15 12.77 110.32
2021-11-16 13.40 110.18
2021-11-17 12.67 113.12
2021-11-18 12.98 113.39
2021-11-19 12.53 117.83
2021-11-22 12.41 120.29
2021-11-24 12.84 113.20
2021-11-25 13.35 114.61
2021-11-26 13.13 114.60
2021-11-29 10.79 106.45
2021-11-30 9.74 115.21
2021-12-01 10.32 104.89
2021-12-02 9.38 97.77
2021-12-03 10.53 100.75
2021-12-06 10.03 93.89
2021-12-07 10.75 96.97
2021-12-08 12.05 108.81
2021-12-09 12.87 110.69
2021-12-10 13.08 104.45
2021-12-13 11.88 109.04
2021-12-14 11.24 102.68
2021-12-15 11.16 98.66
2021-12-16 11.06 107.78
2021-12-17 13.15 97.16
2021-12-20 10.36 95.18
2021-12-21 11.29 91.05
2021-12-22 10.81 99.85
2021-12-23 11.47 104.58
2021-12-24 11.80 107.83
2021-12-27 11.30 107.81
2021-12-28 12.37 114.51
2021-12-29 13.33 112.64
2021-12-30 13.12 112.69
2022-01-04 13.43 108.51
2022-01-05 11.44 103.17
2022-01-06 10.93 90.46
2022-01-07 10.29 90.27
2022-01-11 9.87 86.63
2022-01-12 9.76 91.97
2022-01-13 9.57 93.31
2022-01-14 8.71 83.68
2022-01-17 8.06 86.17
2022-01-18 7.19 86.17
2022-01-19 3.40 76.82
2022-01-20 0.24 72.82
2022-01-21 2.54 68.37
2022-01-24 3.37 58.96
2022-01-25 2.77 60.60
2022-01-26 3.97 52.70
2022-01-27 5.96 53.08
2022-01-28 6.15 49.35
2022-01-31 6.47 58.92
2022-02-01 5.08 66.86
2022-02-02 5.35 68.84
2022-02-03 6.04 71.52
2022-02-04 5.36 57.31
2022-02-07 4.39 61.49
2022-02-08 2.20 58.71
2022-02-09 3.95 62.53
2022-02-10 5.67 69.23
2022-02-14 3.38 51.34
2022-02-15 1.87 51.60
2022-02-16 3.96 59.17
2022-02-17 4.57 58.96
2022-02-18 4.13 49.51
2022-02-21 3.61 45.92
2022-02-22 2.08 45.92
2022-02-24 2.27 35.73
2022-02-25 2.35 45.02
2022-02-28 3.15 49.46
2022-03-01 3.69 48.77
2022-03-02 4.33 44.13
2022-03-03 3.93 48.94
2022-03-04 3.72 44.56
2022-03-07 3.16 40.64
2022-03-08 2.50 30.08
2022-03-09 1.17 29.02
2022-03-10 3.70 38.17
2022-03-11 2.85 35.17
2022-03-14 2.42 29.22
2022-03-15 1.97 24.38
2022-03-16 3.77 32.12
2022-03-17 4.35 42.04
2022-03-18 5.97 45.24
2022-03-22 8.45 50.68
2022-03-23 7.70 56.69
2022-03-24 8.91 52.25
2022-03-25 7.67 58.99
2022-03-28 9.27 58.80
2022-03-29 11.01 63.81
2022-03-30 9.35 69.24
2022-03-31 10.12 65.57
2022-04-01 10.82 59.14
2022-04-04 10.68 59.01
2022-04-05 10.80 65.43
2022-04-06 10.26 58.01
2022-04-07 9.49 51.13
2022-04-08 8.06 51.77
2022-04-11 9.03 47.36
2022-04-12 8.49 40.55
2022-04-13 8.71 39.44
2022-04-14 9.23 44.98
2022-04-15 9.17 38.25
2022-04-18 9.53 38.24
2022-04-19 8.35 38.51
2022-04-20 8.07 44.78
2022-04-21 8.78 40.46
2022-04-22 9.23 34.86
2022-04-25 9.05 27.45
2022-04-26 8.96 30.91
2022-04-27 9.65 20.91
2022-04-28 8.44 20.77
2022-05-02 8.77 17.25
2022-05-06 9.11 17.33
2022-05-09 8.12 14.36
2022-05-10 7.21 5.36
2022-05-11 6.31 8.03
2022-05-12 6.34 1.41
2022-05-13 7.94 1.04
2022-05-16 7.77 8.43
2022-05-17 8.27 6.02
2022-05-18 8.81 11.49
2022-05-19 8.55 0.50
2022-05-20 8.55 -0.47
2022-05-23 8.83 -1.11
2022-05-24 7.87 2.12
2022-05-25 9.36 -2.32
2022-05-26 8.69 0.53
2022-05-27 8.83 6.18
2022-05-30 9.83 13.07
2022-05-31 10.08 13.06
2022-06-01 9.88 12.11
2022-06-02 10.08 10.40
2022-06-03 9.70 16.42
2022-06-06 9.88 10.19
2022-06-07 10.23 11.14
2022-06-08 10.53 13.03
2022-06-09 10.76 11.30
2022-06-10 9.86 5.29
2022-06-13 8.90 -2.22
2022-06-14 6.07 -11.18
2022-06-15 2.92 -10.89
2022-06-16 4.85 -6.49
2022-06-17 5.24 -14.03
2022-06-20 4.31 -11.85
2022-06-21 4.87 -11.85
2022-06-22 3.98 -7.42
2022-06-23 4.46 -7.61
2022-06-24 4.76 -4.89
2022-06-27 5.94 1.63
2022-06-28 7.65 -0.05
2022-06-29 8.19 -6.15
2022-06-30 7.92 -5.88
2022-07-01 6.55 -8.22
2022-07-04 7.90 -6.94
2022-07-05 7.94 -6.95
2022-07-06 6.74 -3.77
2022-07-07 7.60 -2.60
2022-07-08 6.48 1.62
2022-07-11 7.66 1.83
2022-07-12 7.68 -2.70
2022-07-13 7.55 -4.42
2022-07-14 7.67 -4.70
2022-07-15 7.08 -4.12
2022-07-19 8.27 -2.37
2022-07-20 8.19 3.64
2022-07-21 9.05 6.87
2022-07-22 9.42 9.83
2022-07-25 9.59 6.09
2022-07-26 9.41 4.91
2022-07-27 9.58 0.79
2022-07-28 10.04 9.17
2022-07-29 11.09 11.19
2022-08-01 11.51 14.78
2022-08-02 10.53 14.62
2022-08-03 10.46 13.93
2022-08-04 10.95 20.10
2022-08-05 10.76 21.10
2022-08-08 10.67 19.26
2022-08-09 10.39 18.44
2022-08-10 10.16 15.71
2022-08-12 10.22 20.59
2022-08-15 11.07 25.41
2022-08-16 11.54 27.30
2022-08-17 10.98 26.86
2022-08-18 11.24 23.78
2022-08-19 11.66 24.33
2022-08-22 11.14 19.58
2022-08-23 10.19 13.09
2022-08-24 9.85 12.85
2022-08-25 10.62 13.43
2022-08-26 11.50 17.39
2022-08-29 11.16 7.72
2022-08-30 12.64 5.51
2022-08-31 12.04 3.23
2022-09-01 10.63 1.94
2022-09-02 10.39 2.05
2022-09-05 10.76 -1.08
2022-09-06 10.97 -1.03
2022-09-07 11.09 -2.46
2022-09-08 10.82 1.55
2022-09-09 11.49 2.51
2022-09-12 11.72 6.95
2022-09-13 11.87 9.46
2022-09-14 10.79 -2.77
2022-09-15 10.62 -1.07
2022-09-16 11.79 -4.54
2022-09-20 10.79 -4.29
2022-09-21 10.50 -5.92
2022-09-22 10.81 -9.29
2022-09-26 8.63 -14.51
2022-09-27 7.05 -15.43
2022-09-28 5.31 -15.17
2022-09-29 6.50 -11.88
2022-09-30 7.07 -16.91
2022-10-03 7.25 -19.25
2022-10-04 8.83 -15.58
2022-10-05 7.97 -10.32
2022-10-06 7.62 -10.55
2022-10-07 6.69 -11.82
2022-10-11 5.79 -20.39
2022-10-12 6.07 -22.43
2022-10-13 4.70 -22.50
2022-10-14 4.53 -19.02
2022-10-17 3.88 -24.05
2022-10-18 3.54 -18.85
2022-10-19 2.54 -17.56
2022-10-20 2.75 -18.23
2022-10-21 2.35 -19.15
2022-10-24 1.88 -15.29
2022-10-25 2.85 -13.48
2022-10-26 6.40 -9.97
2022-10-27 7.72 -14.03
2022-10-28 8.13 -17.21
2022-10-31 8.68 -11.96
2022-11-01 9.88 -13.74
2022-11-02 7.86 -15.47
2022-11-04 7.01 -24.46
2022-11-07 6.22 -22.19
2022-11-08 6.97 -20.43
2022-11-09 6.91 -19.29
2022-11-10 6.81 -23.16
2022-11-11 8.59 -12.14
2022-11-14 7.03 -8.94
2022-11-15 6.59 -10.71
2022-11-16 6.79 -8.13
2022-11-17 7.15 -10.68
2022-11-18 7.20 -11.14
2022-11-21 7.98 -11.19
2022-11-22 7.25 -13.04
2022-11-24 7.90 -9.00
2022-11-25 7.78 -9.00
2022-11-28 8.42 -10.24
2022-11-29 8.82 -12.78
2022-11-30 8.41 -14.16
2022-12-01 6.67 -6.39
2022-12-02 6.29 -6.08
2022-12-05 6.59 -6.92
2022-12-06 6.83 -10.07
2022-12-07 6.50 -13.74
2022-12-08 6.62 -14.59
2022-12-09 6.34 -12.57
2022-12-12 6.35 -13.72
2022-12-13 5.85 -11.58
2022-12-14 6.89 -9.71
2022-12-15 7.23 -11.08
2022-12-16 8.70 -17.40
2022-12-19 6.67 -19.01
2022-12-20 1.01 -21.19
2022-12-21 2.95 -21.43
2022-12-22 4.42 -19.20
2022-12-23 2.94 -23.21
2022-12-26 3.51 -22.93
2022-12-27 4.00 -22.94
2022-12-28 4.70 -25.18
2022-12-29 4.23 -27.15
2022-12-30 4.39 -23.70
2023-01-04 3.30 -24.29
2023-01-05 2.75 -23.47
2023-01-06 1.64 -25.97
2023-01-10 2.44 -21.05
2023-01-11 2.48 -19.69
2023-01-12 1.86 -16.93
2023-01-13 1.13 -16.12
2023-01-16 0.46 -15.09
2023-01-17 -0.61 -15.09
2023-01-18 0.87 -14.85
2023-01-19 -1.14 -17.04
2023-01-20 -0.75 -18.76
2023-01-23 0.36 -14.16
2023-01-24 1.77 -10.36
2023-01-25 1.26 -10.73
2023-01-26 0.97 -11.28
2023-01-27 2.31 -7.81
2023-01-30 3.03 -6.08
2023-01-31 0.98 -10.01
2023-02-01 1.29 -7.08
2023-02-02 1.09 -3.15
2023-02-03 1.17 3.59
2023-02-06 2.08 -0.03
2023-02-07 1.41 -1.78
2023-02-08 1.43 2.26
2023-02-09 1.02 -1.48
2023-02-10 0.78 -3.37
2023-02-13 0.46 -4.63
2023-02-14 1.31 -1.62
2023-02-15 0.11 -0.20
2023-02-16 0.87 1.37
2023-02-17 0.86 -2.58
2023-02-20 1.23 -4.06
2023-02-21 1.02 -4.06
2023-02-22 1.25 -8.63
2023-02-24 2.30 -6.99
2023-02-27 2.71 -10.25
2023-02-28 2.52 -8.97
2023-03-01 0.72 -8.93
2023-03-02 1.32 -10.61
2023-03-03 1.51 -9.11
2023-03-06 2.02 -5.28
2023-03-07 1.51 -5.10
2023-03-08 1.04 -7.50
2023-03-09 1.52 -6.61
2023-03-10 1.29 -9.96
2023-03-13 0.96 -12.46
2023-03-14 1.38 -11.14
2023-03-15 0.32 -6.98
2023-03-16 -0.70 -6.37
2023-03-17 -1.68 -1.30
2023-03-20 -2.63 -2.41
2023-03-22 -1.42 1.02
2023-03-23 -2.13 -1.48
2023-03-24 -2.05 0.79
2023-03-27 -2.07 1.33
2023-03-28 -1.21 -0.28
2023-03-29 -0.74 -1.16
2023-03-30 -0.27 2.49
2023-03-31 -0.49 4.34
2023-04-03 2.50 7.64
2023-04-04 2.72 7.13
2023-04-05 1.64 6.30
2023-04-06 1.16 4.20
2023-04-07 0.64 5.65
2023-04-10 0.54 5.63
2023-04-11 0.73 5.41
2023-04-12 0.09 4.07
2023-04-13 0.25 2.12
2023-04-14 1.01 6.16
2023-04-17 1.28 5.68
2023-04-18 1.98 5.76
2023-04-19 2.19 5.85
2023-04-20 2.35 5.69
2023-04-21 2.08 3.94
2023-04-24 2.31 4.18
2023-04-25 3.17 3.63
2023-04-26 3.36 -0.28
2023-04-27 2.80 0.94
2023-04-28 4.53 6.33
2023-05-01 4.31 7.58
2023-05-02 3.94 7.35
2023-05-08 4.91 7.58
2023-05-09 4.68 8.12
2023-05-10 3.93 6.70
2023-05-11 3.62 9.00
2023-05-12 3.48 9.59
2023-05-15 5.08 8.74
2023-05-16 5.26 9.90
2023-05-17 4.96 10.13
2023-05-18 3.83 12.77
2023-05-19 4.28 16.93
2023-05-22 4.51 16.29
2023-05-23 3.94 17.03
2023-05-24 3.22 14.10
2023-05-25 2.43 12.78
2023-05-26 3.08 18.19
2023-05-29 3.98 24.20
2023-05-30 4.45 24.20
2023-05-31 5.09 25.30
2023-06-01 3.20 23.08
2023-06-02 3.99 26.03
2023-06-05 4.69 27.82
2023-06-06 4.74 28.21
2023-06-07 4.06 28.16
2023-06-08 3.57 23.66
2023-06-09 4.76 26.59
2023-06-12 4.23 27.50
2023-06-13 3.52 31.81
2023-06-14 3.55 33.79
2023-06-15 4.43 35.57
2023-06-16 4.39 38.67
2023-06-19 4.01 36.70
2023-06-20 3.87 36.69
2023-06-21 4.13 36.47
2023-06-22 3.69 32.64
2023-06-23 2.93 35.67
2023-06-26 3.29 32.85
2023-06-27 4.17 29.28
2023-06-28 4.83 33.72
2023-06-29 4.29 34.04
2023-06-30 4.35 33.50
2023-07-03 4.84 36.82
2023-07-04 4.49 37.31
2023-07-05 4.76 37.30
2023-07-06 4.32 37.38
2023-07-07 3.71 35.18
2023-07-10 3.80 34.16
2023-07-11 4.38 34.24
2023-07-12 3.99 35.50
2023-07-13 4.33 38.73
2023-07-14 4.77 43.50
2023-07-18 4.19 45.83
2023-07-19 5.26 48.29
2023-07-20 5.36 47.99
2023-07-21 4.91 41.15
2023-07-24 5.84 40.15
2023-07-25 5.54 40.53
2023-07-26 6.37 42.52
2023-07-27 6.36 41.38
2023-07-28 6.17 40.65
2023-07-31 5.45 45.67
2023-08-01 4.64 44.87
2023-08-02 4.57 44.11
2023-08-03 4.39 37.81
2023-08-04 4.00 37.41
2023-08-07 5.37 35.87
2023-08-08 5.22 38.21
2023-08-09 5.24 35.84
2023-08-10 5.81 32.71
2023-08-14 5.32 31.20
2023-08-15 4.67 34.24
2023-08-16 4.74 31.35
2023-08-17 4.35 28.47
2023-08-18 4.02 25.65
2023-08-21 3.67 25.05
2023-08-22 4.32 29.16
2023-08-23 4.98 28.68
2023-08-24 5.52 32.72
2023-08-25 5.67 26.84
2023-08-28 5.93 28.82
2023-08-29 6.98 30.76
2023-08-30 7.35 36.32
2023-08-31 6.91 37.83
2023-09-01 7.21 37.67
2023-09-04 7.51 37.24
2023-09-05 8.22 37.23
2023-09-06 7.85 37.75
2023-09-07 7.79 35.34
2023-09-08 7.37 33.28
2023-09-11 6.46 33.51
2023-09-12 6.40 36.58
2023-09-13 5.15 33.52
2023-09-14 5.87 34.41
2023-09-15 5.97 36.49
2023-09-19 5.93 31.93
2023-09-20 5.85 31.25
2023-09-21 5.49 27.41
2023-09-22 5.15 22.54
2023-09-25 4.84 22.63
2023-09-26 4.99 23.71
2023-09-27 5.72 20.05
2023-09-28 3.96 20.44
2023-09-29 5.07 22.39
2023-10-02 4.24 22.02
2023-10-03 3.34 23.96
2023-10-04 1.96 19.51
2023-10-05 3.33 23.08
2023-10-06 3.36 22.05
2023-10-10 4.34 27.36
2023-10-11 4.55 28.76
2023-10-12 4.46 30.59
2023-10-13 4.01 29.47
2023-10-16 2.31 26.15
2023-10-17 3.77 28.97
2023-10-18 4.09 28.13
2023-10-19 4.03 24.50
2023-10-20 2.89 22.25
2023-10-23 2.13 18.50
2023-10-24 2.01 19.27
2023-10-25 3.33 21.44
2023-10-26 2.61 15.40
2023-10-27 4.15 10.85
2023-10-30 2.23 11.94
2023-10-31 2.79 14.31
2023-11-01 3.22 15.18
2023-11-02 3.67 19.17
2023-11-06 4.07 26.27
2023-11-07 3.78 27.15
2023-11-08 2.74 29.52
2023-11-09 2.05 29.72
2023-11-10 2.61 27.50
2023-11-13 2.30 33.16
2023-11-14 3.26 32.30
2023-11-15 4.35 37.92
2023-11-16 4.38 38.08
2023-11-17 3.90 38.21
2023-11-20 3.91 38.14
2023-11-21 3.57 41.41
2023-11-22 3.86 39.70
2023-11-24 3.97 40.72
2023-11-27 4.07 40.20
2023-11-28 3.84 39.98
2023-11-29 3.57 40.65
2023-11-30 4.71 40.22
2023-12-01 2.72 38.76
2023-12-04 3.17 39.39
2023-12-05 3.26 36.69
2023-12-06 3.63 37.37
2023-12-07 2.72 35.91
2023-12-08 2.78 39.62
2023-12-11 3.22 40.65
2023-12-12 3.10 43.08
2023-12-13 2.67 45.27
2023-12-14 2.62 48.71
2023-12-15 2.68 48.28
2023-12-18 1.80 49.44
2023-12-19 1.47 51.56
2023-12-20 1.97 53.06
2023-12-21 0.98 48.45
2023-12-22 1.48 51.79
2023-12-25 0.27 52.17
2023-12-26 0.30 52.16
2023-12-27 1.12 54.01
2023-12-28 2.32 54.53
2023-12-29 2.92 54.10
2024-01-04 2.04 43.09
2024-01-05 3.81 41.61
2024-01-09 3.59 47.71
2024-01-10 3.36 48.17
2024-01-11 3.71 50.20
2024-01-12 4.20 50.55
2024-01-15 4.81 50.58
2024-01-16 4.27 50.56
2024-01-17 3.39 50.50
2024-01-18 2.46 48.77
2024-01-19 3.32 53.00
2024-01-22 5.01 58.84
2024-01-23 4.16 59.19
2024-01-24 3.76 60.50
2024-01-25 2.86 62.13
2024-01-26 3.06 62.36
2024-01-29 2.92 60.34
2024-01-30 3.04 63.58
2024-01-31 2.77 61.40
2024-02-01 1.35 54.04
2024-02-02 2.46 57.49
2024-02-05 1.99 62.87
2024-02-06 1.68 62.45
2024-02-07 0.71 61.71
2024-02-08 0.84 65.03
2024-02-09 0.37 65.51
2024-02-13 0.55 67.24
2024-02-14 -0.41 61.81
2024-02-15 -1.34 65.52
2024-02-16 -2.06 66.09
名称 eMAXIS Slim 国内リート iFreeレバレッジNASDAQ100
期間 2019-10-31~2024-02-16 2019-10-31~2024-02-16
投資金額(円) 530000 530000
最終利益(%) -2.06 66.09
最大値(%)/(日付) 20.83
/2021-07-06		 120.29
/2021-11-22
最小値(%)/(日付) -46.91
/2020-03-19		 -34.81
/2020-03-23
標準偏差 9.667773 36.535278
赤字期間(日) 292 186
赤字期間/全体の投資期間
(%)		 0.28 0.18
連続黒字日数(日) 0 198

関連リンク

RELATED POST