投資信託×積立投資

【投信積立】東京海上・物価連動国債の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

東京海上-東京海上セレクション・物価連動国債の基本スペックをまとめました。

概要

東京海上-東京海上セレクション・物価連動国債

主に日本の物価連動国債に投資し、組入比率を高位に保つことを基本とします。将来のインフレリスク(物価が上昇することにより「お金の価値」が下がってしまう可能性)を回避することによって実質的な資産価値の保全を図りつつ、安定した収益の確保をめざします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2004/11/17
信託報酬
(保有時発生する年間の管理手数料)
0.275%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
12074円
前日比
(対2024-02-15比)
-0.01%
7日比
(対2024-02-09比)
0.02%
30日比
(対2024-01-17比)
-0.94%
180日比
(対2023-08-18比)
1.02%
一年比
(対2023-02-16比)
2.93%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-10-26 0
2022-10-26 0
2021-10-26 0
2020-10-26 0
2019-10-28 0
2018-10-26 0
2017-10-26 0
2016-10-26 0
2015-10-26 0
2014-10-27 0
2013-10-28 0
2012-10-26 0
2011-10-26 0
2010-10-26 0
2009-10-26 0
2008-10-27 0
2007-10-26 0
2006-10-26 0
2005-10-26 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 4.07 2008/12/12
最小値(%) -3.28 2008/12/09
平均値(%) 0.00
標準偏差(ばらつき) 0.22

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 12074 -0.01
2024-02-15 12075 0.07
2024-02-14 12066 -0.06
2024-02-13 12073 0.02
2024-02-09 12071 -0.06
2024-02-08 12078 -0.08
2024-02-07 12088 -0.02
2024-02-06 12091 -0.09
2024-02-05 12102 -0.57
2024-02-02 12171 0.14
2024-02-01 12154 0.03
2024-01-31 12150 -0.12
2024-01-30 12164 -0.11
2024-01-29 12177 -0.10
2024-01-26 12189 0.02
2024-01-25 12187 -0.07
2024-01-24 12195 -0.03
2024-01-23 12199 -0.05
2024-01-22 12205 0.04
2024-01-19 12200 -0.03
2024-01-18 12204 0.12
2024-01-17 12189 0.11
2024-01-16 12176 -0.21
2024-01-15 12202 0.07
2024-01-12 12194 0.02
2024-01-11 12191 0.06
2024-01-10 12184 0.01
2024-01-09 12183 0.13
2024-01-05 12167 0.15
2024-01-04 12149 0.15
2023-12-29 12131 -0.15
2023-12-28 12149 0.04
2023-12-27 12144 0.21
2023-12-26 12118 0.01
2023-12-25 12117 0.12
2023-12-22 12102 -0.02
2023-12-21 12105 -0.17
2023-12-20 12126 0.20
2023-12-19 12102 -0.21
2023-12-18 12127 -0.16
2023-12-15 12146 -0.13
2023-12-14 12162 0.04
2023-12-13 12157 0.11
2023-12-12 12144 0.13
2023-12-11 12128 0.02
2023-12-08 12125 -0.20
2023-12-07 12149 -0.29
2023-12-06 12184 0.02
2023-12-05 12182 -0.02
2023-12-04 12185 0.05
2023-12-01 12179 -0.07
2023-11-30 12187 -0.16
2023-11-29 12206 0.02
2023-11-28 12203 0.13
2023-11-27 12187 0.16
2023-11-24 12168 -0.08
2023-11-22 12178 -0.15
2023-11-21 12196 0.15
2023-11-20 12178 0.04
2023-11-17 12173 0.12
2023-11-16 12158 0.18
2023-11-15 12136 0.26
2023-11-14 12105 0.07
2023-11-13 12097 -0.13
2023-11-10 12113 -0.02
2023-11-09 12116 0.03
2023-11-08 12112 0.04
2023-11-07 12107 0.19
2023-11-06 12084 0.05
2023-11-02 12078 0.10
2023-11-01 12066 0.11
2023-10-31 12053 0.08
2023-10-30 12043 0.04
2023-10-27 12038 0.04
2023-10-26 12033 0.06
2023-10-25 12026 0.10
2023-10-24 12014 -0.05
2023-10-23 12020 -0.02
2023-10-20 12022 0.01
2023-10-19 12021 -0.12
2023-10-18 12035 -0.10
2023-10-17 12047 -0.07
2023-10-16 12056 0.26
2023-10-13 12025 -0.05
2023-10-12 12031 0.07
2023-10-11 12022 -0.01
2023-10-10 12023 0.12
2023-10-06 12008 0.00
2023-10-05 12008 0.02
2023-10-04 12006 -0.13
2023-10-03 12022 0.02
2023-10-02 12019 -0.06
2023-09-29 12026 -0.05
2023-09-28 12032 -0.15
2023-09-27 12050 0.07
2023-09-26 12041 0.04
2023-09-25 12036 0.13
2023-09-22 12020 0.17
2023-09-21 12000 0.12
2023-09-20 11986 0.16
2023-09-19 11967 0.02
2023-09-15 11965 -0.02
2023-09-14 11967 -0.10
2023-09-13 11979 0.13
2023-09-12 11963 0.04
2023-09-11 11958 -0.17
2023-09-08 11978 0.11
2023-09-07 11965 -0.08
2023-09-06 11974 -0.02
2023-09-05 11976 -0.01
2023-09-04 11977 -0.03
2023-09-01 11980 -0.06
2023-08-31 11987 -0.03
2023-08-30 11991 -0.07
2023-08-29 11999 0.07
2023-08-28 11991 0.07
2023-08-25 11983 0.06
2023-08-24 11976 0.09
2023-08-23 11965 0.05
2023-08-22 11959 0.10
2023-08-21 11947 -0.04
2023-08-18 11952 0.20
2023-08-17 11928 -0.03
2023-08-16 11932 0.01
2023-08-15 11931 0.00
2023-08-14 11931 -0.06
2023-08-10 11938 -0.05
2023-08-09 11944 0.04
2023-08-08 11939 0.03
2023-08-07 11936 -0.07
2023-08-04 11944 -0.13
2023-08-03 11959 -0.06
2023-08-02 11966 -0.23
2023-08-01 11993 0.02
2023-07-31 11991 -0.15
2023-07-28 12009 -0.20
2023-07-27 12033 0.05
2023-07-26 12027 -0.05
2023-07-25 12033 0.02
2023-07-24 12031 0.13
2023-07-21 12015 0.05
2023-07-20 12009 0.00
2023-07-19 12009 -0.09
2023-07-18 12020 -0.04
2023-07-14 12025 0.02
2023-07-13 12023 0.03
2023-07-12 12019 0.07
2023-07-11 12011 0.17
2023-07-10 11991 -0.07
2023-07-07 11999 0.21
2023-07-06 11974 -0.03
2023-07-05 11978 -0.06
2023-07-04 11985 -0.03
2023-07-03 11989 -0.07
2023-06-30 11997 -0.12
2023-06-29 12012 0.07
2023-06-28 12003 0.07
2023-06-27 11995 0.15
2023-06-26 11977 0.28
2023-06-23 11944 0.05
2023-06-22 11938 0.12
2023-06-21 11924 0.18
2023-06-20 11903 0.02
2023-06-19 11901 -0.02
2023-06-16 11903 -0.03
2023-06-15 11907 0.09
2023-06-14 11896 0.04
2023-06-13 11891 -0.15
2023-06-12 11909 0.04
2023-06-09 11904 0.03
2023-06-08 11900 0.00
2023-06-07 11900 0.02
2023-06-06 11898 0.03
2023-06-05 11894 0.02
2023-06-02 11892 -0.03
2023-06-01 11895 0.08
2023-05-31 11885 -0.26
2023-05-30 11916 -0.05
2023-05-29 11922 0.04
2023-05-26 11917 0.01
2023-05-25 11916 0.13
2023-05-24 11900 -0.04
2023-05-23 11905 0.22
2023-05-22 11879 0.20
2023-05-19 11855 -0.05
2023-05-18 11861 -0.04
2023-05-17 11866 0.36
2023-05-16 11824 0.07
2023-05-15 11816 -0.14
2023-05-12 11833 -0.22
2023-05-11 11859 -0.09
2023-05-10 11870 -0.04
2023-05-09 11875 -0.09
2023-05-08 11886 -0.10
2023-05-02 11898 0.08
2023-05-01 11889 0.07
2023-04-28 11881 0.36
2023-04-27 11838 0.00
2023-04-26 11838 0.03
2023-04-25 11835 0.35
2023-04-24 11794 0.15
2023-04-21 11776 0.14
2023-04-20 11759 -0.05
2023-04-19 11765 0.19
2023-04-18 11743 -0.01
2023-04-17 11744 -0.07
2023-04-14 11752 0.06
2023-04-13 11745 -0.03
2023-04-12 11748 -0.04
2023-04-11 11753 -0.23
2023-04-10 11780 -0.12
2023-04-07 11794 0.00
2023-04-06 11794 -0.07
2023-04-05 11802 0.06
2023-04-04 11795 -0.17
2023-04-03 11815 0.08
2023-03-31 11806 -0.13
2023-03-30 11821 -0.08
2023-03-29 11830 -0.18
2023-03-28 11851 -0.03
2023-03-27 11855 -0.02
2023-03-24 11857 0.03
2023-03-23 11853 0.08
2023-03-22 11843 -0.19
2023-03-20 11866 0.07
2023-03-17 11858 0.03
2023-03-16 11854 0.20
2023-03-15 11830 -0.03
2023-03-14 11834 0.30
2023-03-13 11799 0.14
2023-03-10 11783 0.37
2023-03-09 11740 -0.33
2023-03-08 11779 0.00
2023-03-07 11779 0.03
2023-03-06 11776 0.21
2023-03-03 11751 0.27
2023-03-02 11719 -0.08
2023-03-01 11728 0.03
2023-02-28 11724 0.03
2023-02-27 11720 -0.02
2023-02-24 11722 0.02
2023-02-22 11720 -0.03
2023-02-21 11723 -0.09
2023-02-20 11734 0.01
2023-02-17 11733 0.03
2023-02-16 11730 -0.02
2023-02-15 11732 0.01
2023-02-14 11731 0.01
2023-02-13 11730 0.02
2023-02-10 11728 0.14
2023-02-09 11712 0.10
2023-02-08 11700 -0.04
2023-02-07 11705 -0.02
2023-02-06 11707 -0.04
2023-02-03 11712 0.04
2023-02-02 11707 -0.05
2023-02-01 11713 0.04
2023-01-31 11708 0.01
2023-01-30 11707 0.00
2023-01-27 11707 0.17
2023-01-26 11687 0.05
2023-01-25 11681 -0.21
2023-01-24 11705 -0.06
2023-01-23 11712 0.19
2023-01-20 11690 0.18
2023-01-19 11669 0.31
2023-01-18 11633 0.58
2023-01-17 11566 0.16
2023-01-16 11548 -0.04
2023-01-13 11553 -0.40
2023-01-12 11599 -0.31
2023-01-11 11635 -0.05
2023-01-10 11641 -0.03
2023-01-06 11644 0.22
2023-01-05 11619 -0.22
2023-01-04 11645 -0.25
2022-12-30 11674 -0.23
2022-12-29 11701 0.30
2022-12-28 11666 -0.09
2022-12-27 11677 -0.03
2022-12-26 11680 -0.13
2022-12-23 11695 0.00
2022-12-22 11695 0.09
2022-12-21 11684 -0.20
2022-12-20 11707 -0.02
2022-12-19 11709 -0.10
2022-12-16 11721 0.07
2022-12-15 11713 -0.16
2022-12-14 11732 -0.07
2022-12-13 11740 0.05
2022-12-12 11734 0.01
2022-12-09 11733 0.11
2022-12-08 11720 0.02
2022-12-07 11718 -0.01
2022-12-06 11719 -0.02
2022-12-05 11721 -0.03
2022-12-02 11724 -0.24
2022-12-01 11752 -0.19
2022-11-30 11774 0.01
2022-11-29 11773 -0.03
2022-11-28 11777 0.02
2022-11-25 11775 0.05
2022-11-24 11769 0.06
2022-11-22 11762 0.21
2022-11-21 11737 0.21
2022-11-18 11712 0.16
2022-11-17 11693 0.15
2022-11-16 11675 -0.32
2022-11-15 11712 -0.35
2022-11-14 11753 -0.09
2022-11-11 11764 -0.17
2022-11-10 11784 0.03
2022-11-09 11781 0.14
2022-11-08 11764 0.13
2022-11-07 11749 0.15
2022-11-04 11731 0.02
2022-11-02 11729 0.04
2022-11-01 11724 -0.20
2022-10-31 11747 0.04
2022-10-28 11742 0.10
2022-10-27 11730 0.00
2022-10-26 11730 -0.01
2022-10-25 11731 -0.03
2022-10-24 11734 -0.03
2022-10-21 11737 -0.03
2022-10-20 11741 0.06
2022-10-19 11734 0.02
2022-10-18 11732 0.11
2022-10-17 11719 -0.03
2022-10-14 11723 0.09
2022-10-13 11712 -0.07
2022-10-12 11720 0.07
2022-10-11 11712 -0.03
2022-10-07 11715 0.06
2022-10-06 11708 0.01
2022-10-05 11707 -0.03
2022-10-04 11711 0.01
2022-10-03 11710 0.03
2022-09-30 11706 0.02
2022-09-29 11704 0.06
2022-09-28 11697 0.00
2022-09-27 11697 -0.03
2022-09-26 11700 0.01
2022-09-22 11699 0.09
2022-09-21 11689 -0.01
2022-09-20 11690 0.05
2022-09-16 11684 -0.01
2022-09-15 11685 0.00
2022-09-14 11685 0.05
2022-09-13 11679 -0.03
2022-09-12 11682 0.00
2022-09-09 11682 -0.03
2022-09-08 11685 -0.11
2022-09-07 11698 0.08
2022-09-06 11689 0.08
2022-09-05 11680 0.10
2022-09-02 11668 -0.03
2022-09-01 11671 -0.03
2022-08-31 11675 -0.03
2022-08-30 11678 0.09
2022-08-29 11667 0.05
2022-08-26 11661 0.12
2022-08-25 11647 0.01
2022-08-24 11646 0.07
2022-08-23 11638 0.05
2022-08-22 11632 0.03
2022-08-19 11628 -0.06
2022-08-18 11635 0.06
2022-08-17 11628 -0.04
2022-08-16 11633 0.02
2022-08-15 11631 -0.04
2022-08-12 11636 0.12
2022-08-10 11622 -0.02
2022-08-09 11624 0.07
2022-08-08 11616 -0.01
2022-08-05 11617 -0.02
2022-08-04 11619 0.03
2022-08-03 11615 -0.16
2022-08-02 11634 0.01
2022-08-01 11633 -0.04
2022-07-29 11638 -0.09
2022-07-28 11648 0.12
2022-07-27 11634 0.03
2022-07-26 11630 0.07
2022-07-25 11622 -0.10
2022-07-22 11634 0.06
2022-07-21 11627 0.16
2022-07-20 11608 0.14
2022-07-19 11592 0.14
2022-07-15 11576 0.05
2022-07-14 11570 -0.01
2022-07-13 11571 0.01
2022-07-12 11570 -0.03
2022-07-11 11574 -0.01
2022-07-08 11575 -0.06
2022-07-07 11582 -0.06
2022-07-06 11589 -0.19
2022-07-05 11611 0.00
2022-07-04 11611 0.01
2022-07-01 11610 0.04
2022-06-30 11605 -0.24
2022-06-29 11633 -0.17
2022-06-28 11653 -0.03
2022-06-27 11657 -0.03
2022-06-24 11661 -0.05
2022-06-23 11667 0.08
2022-06-22 11658 0.01
2022-06-21 11657 -0.03
2022-06-20 11661 -0.09
2022-06-17 11672 0.00
2022-06-16 11672 0.02
2022-06-15 11670 0.02
2022-06-14 11668 -0.09
2022-06-13 11679 -0.07
2022-06-10 11687 -0.04
2022-06-09 11692 0.01
2022-06-08 11691 0.01
2022-06-07 11690 0.02
2022-06-06 11688 -0.03
2022-06-03 11692 0.03
2022-06-02 11688 0.12
2022-06-01 11674 0.30
2022-05-31 11639 0.08
2022-05-30 11630 0.09
2022-05-27 11620 0.03
2022-05-26 11617 0.01
2022-05-25 11616 0.00
2022-05-24 11616 0.03
2022-05-23 11612 -0.14
2022-05-20 11628 0.03
2022-05-19 11625 -0.01
2022-05-18 11626 0.02
2022-05-17 11624 0.01
2022-05-16 11623 0.01
2022-05-13 11622 0.03
2022-05-12 11619 -0.07
2022-05-11 11627 -0.13
2022-05-10 11642 0.03
2022-05-09 11639 0.00
2022-05-06 11639 0.16
2022-05-02 11620 0.09
2022-04-28 11609 0.12
2022-04-27 11595 0.06
2022-04-26 11588 -0.01
2022-04-25 11589 -0.03
2022-04-22 11593 0.21
2022-04-21 11569 0.15
2022-04-20 11552 0.16
2022-04-19 11534 0.01
2022-04-18 11533 0.03
2022-04-15 11529 0.08
2022-04-14 11520 0.06
2022-04-13 11513 -0.15
2022-04-12 11530 0.03
2022-04-11 11526 0.03
2022-04-08 11523 0.01
2022-04-07 11522 0.15
2022-04-06 11505 0.22
2022-04-05 11480 0.06
2022-04-04 11473 0.07
2022-04-01 11465 0.02
2022-03-31 11463 -0.49
2022-03-30 11519 -0.06
2022-03-29 11526 0.06
2022-03-28 11519 0.16
2022-03-25 11501 0.12
2022-03-24 11487 -0.05
2022-03-23 11493 0.14
2022-03-22 11477 0.16
2022-03-18 11459 0.03
2022-03-17 11455 -0.05
2022-03-16 11461 -0.03
2022-03-15 11465 -0.27
2022-03-14 11496 -0.08
2022-03-11 11505 -0.01
2022-03-10 11506 -0.16
2022-03-09 11525 0.37
2022-03-08 11483 0.21
2022-03-07 11459 0.26
2022-03-04 11429 0.04
2022-03-03 11424 -0.16
2022-03-02 11442 0.18
2022-03-01 11422 0.16
2022-02-28 11404 0.46
2022-02-25 11352 0.34
2022-02-24 11313 0.22
2022-02-22 11288 0.05
2022-02-21 11282 0.03
2022-02-18 11279 0.03
2022-02-17 11276 -0.04
2022-02-16 11281 -0.06
2022-02-15 11288 0.00
2022-02-14 11288 -0.04
2022-02-10 11292 0.08
2022-02-09 11283 0.14
2022-02-08 11267 0.10
2022-02-07 11256 -0.09
2022-02-04 11266 -0.34
2022-02-03 11304 -0.01
2022-02-02 11305 0.02
2022-02-01 11303 -0.06
2022-01-31 11310 0.02
2022-01-28 11308 -0.07
2022-01-27 11316 -0.13
2022-01-26 11331 -0.26
2022-01-25 11360 0.02
2022-01-24 11358 0.00
2022-01-21 11358 0.02
2022-01-20 11356 -0.03
2022-01-19 11359 0.08
2022-01-18 11350 0.01
2022-01-17 11349 0.01
2022-01-14 11348 -0.06
2022-01-13 11355 0.00
2022-01-12 11355 0.12
2022-01-11 11341 -0.04
2022-01-07 11345 -0.06
2022-01-06 11352 -0.02
2022-01-05 11354 0.19
2022-01-04 11333 0.10
2021-12-30 11322 -0.19
2021-12-29 11343 -0.07
2021-12-28 11351 -0.01
2021-12-27 11352 0.01
2021-12-24 11351 -0.01
2021-12-23 11352 -0.01
2021-12-22 11353 -0.14
2021-12-21 11369 -0.05
2021-12-20 11375 -0.02
2021-12-17 11377 -0.13
2021-12-16 11392 -0.07
2021-12-15 11400 -0.14
2021-12-14 11416 -0.04
2021-12-13 11420 0.04
2021-12-10 11416 0.52
2021-12-09 11357 0.19
2021-12-08 11336 0.35
2021-12-07 11296 0.02
2021-12-06 11294 0.36
2021-12-03 11253 0.06
2021-12-02 11246 -0.22
2021-12-01 11271 -0.04
2021-11-30 11275 0.11
2021-11-29 11263 -0.03
2021-11-26 11266 -0.04
2021-11-25 11271 -0.04
2021-11-24 11275 -0.02
2021-11-22 11277 -0.10
2021-11-19 11288 -0.01
2021-11-18 11289 -0.27
2021-11-17 11320 -0.03
2021-11-16 11323 -0.06
2021-11-15 11330 -0.07
2021-11-12 11338 0.08
2021-11-11 11329 0.03
2021-11-10 11326 0.01
2021-11-09 11325 0.07
2021-11-08 11317 0.12
2021-11-05 11304 0.29
2021-11-04 11271 0.30
2021-11-02 11237 -0.10
2021-11-01 11248 -0.26
2021-10-29 11277 -0.04
2021-10-28 11281 0.00
2021-10-27 11281 0.26
2021-10-26 11252 -0.01
2021-10-25 11253 -0.01
2021-10-22 11254 0.08
2021-10-21 11245 -0.03
2021-10-20 11248 0.00
2021-10-19 11248 0.00
2021-10-18 11248 -0.02
2021-10-15 11250 -0.07
2021-10-14 11258 -0.06
2021-10-13 11265 -0.01
2021-10-12 11266 0.04
2021-10-11 11261 0.01
2021-10-08 11260 0.01
2021-10-07 11259 0.05
2021-10-06 11253 0.11
2021-10-05 11241 -0.04
2021-10-04 11246 0.07
2021-10-01 11238 0.13
2021-09-30 11223 0.06
2021-09-29 11216 0.11
2021-09-28 11204 -0.06
2021-09-27 11211 0.01
2021-09-24 11210 -0.02
2021-09-22 11212 -0.04
2021-09-21 11217 0.13
2021-09-17 11202 0.10
2021-09-16 11191 -0.05
2021-09-15 11197 0.12
2021-09-14 11184 0.06
2021-09-13 11177 -0.03
2021-09-10 11180 -0.05
2021-09-09 11186 0.02
2021-09-08 11184 0.04
2021-09-07 11180 0.13
2021-09-06 11166 0.04
2021-09-03 11161 -0.02
2021-09-02 11163 0.00
2021-09-01 11163 -0.04
2021-08-31 11168 -0.02
2021-08-30 11170 0.02
2021-08-27 11168 0.07
2021-08-26 11160 0.02
2021-08-25 11158 0.04
2021-08-24 11154 0.02
2021-08-23 11152 -0.04
2021-08-20 11156 0.06
2021-08-19 11149 0.03
2021-08-18 11146 0.00
2021-08-17 11146 0.02
2021-08-16 11144 -0.03
2021-08-13 11147 0.00
2021-08-12 11147 -0.03
2021-08-11 11150 -0.03
2021-08-10 11153 -0.02
2021-08-06 11155 -0.04
2021-08-05 11160 0.10
2021-08-04 11149 0.04
2021-08-03 11145 -0.02
2021-08-02 11147 -0.01
2021-07-30 11148 -0.10
2021-07-29 11159 0.15
2021-07-28 11142 0.14
2021-07-27 11126 0.14
2021-07-26 11111 0.02
2021-07-21 11109 0.15
2021-07-20 11092 -0.16
2021-07-19 11110 0.00
2021-07-16 11110 -0.04
2021-07-15 11115 -0.03
2021-07-14 11118 0.04
2021-07-13 11113 -0.04
2021-07-12 11117 0.00
2021-07-09 11117 -0.03
2021-07-08 11120 -0.07
2021-07-07 11128 -0.13
2021-07-06 11143 -0.06
2021-07-05 11150 -0.04
2021-07-02 11155 -0.07
2021-07-01 11163 0.04
2021-06-30 11159 0.02
2021-06-29 11157 0.02
2021-06-28 11155 -0.06
2021-06-25 11162 -0.01
2021-06-24 11163 0.01
2021-06-23 11162 -0.04
2021-06-22 11167 0.00
2021-06-21 11167 0.04
2021-06-18 11162 0.13
2021-06-17 11147 -0.12
2021-06-16 11160 -0.02
2021-06-15 11162 -0.03
2021-06-14 11165 -0.06
2021-06-11 11172 0.03
2021-06-10 11169 -0.02
2021-06-09 11171 -0.15
2021-06-08 11188 0.02
2021-06-07 11186 0.05
2021-06-04 11180 0.01
2021-06-03 11179 0.03
2021-06-02 11176 0.09
2021-06-01 11166 0.05
2021-05-31 11160 0.06
2021-05-28 11153 -0.02
2021-05-27 11155 0.14
2021-05-26 11139 0.01
2021-05-25 11138 0.04
2021-05-24 11133 0.17
2021-05-21 11114 -0.05
2021-05-20 11120 -0.01
2021-05-19 11121 0.03
2021-05-18 11118 0.04
2021-05-17 11113 0.27
2021-05-14 11083 0.15
2021-05-13 11066 0.05
2021-05-12 11060 0.05
2021-05-11 11054 0.07
2021-05-10 11046 0.15
2021-05-07 11029 0.02
2021-05-06 11027 0.03
2021-04-30 11024 0.00
2021-04-28 11024 -0.05
2021-04-27 11029 -0.05
2021-04-26 11035 -0.05
2021-04-23 11040 -0.12
2021-04-22 11053 0.01
2021-04-21 11052 0.05
2021-04-20 11047 0.00
2021-04-19 11047 0.02
2021-04-16 11045 0.01
2021-04-15 11044 -0.05
2021-04-14 11049 0.09
2021-04-13 11039 -0.04
2021-04-12 11043 0.02
2021-04-09 11041 0.07
2021-04-08 11033 0.04
2021-04-07 11029 0.07
2021-04-06 11021 0.05
2021-04-05 11016 0.07
2021-04-02 11008 0.05
2021-04-01 11003 0.03
2021-03-31 11000 -0.03
2021-03-30 11003 -0.07
2021-03-29 11011 0.02
2021-03-26 11009 0.01
2021-03-25 11008 -0.04
2021-03-24 11012 -0.01
2021-03-23 11013 -0.06
2021-03-22 11020 0.01
2021-03-19 11019 -0.05
2021-03-18 11025 -0.03
2021-03-17 11028 0.03
2021-03-16 11025 0.05
2021-03-15 11020 0.09
2021-03-12 11010 0.03
2021-03-11 11007 0.13
2021-03-10 10993 0.03
2021-03-09 10990 -0.05
2021-03-08 10996 0.02
2021-03-05 10994 0.19
2021-03-04 10973 -0.05
2021-03-03 10979 0.05
2021-03-02 10974 0.09
2021-03-01 10964 0.01
2021-02-26 10963 -0.10
2021-02-25 10974 -0.10
2021-02-24 10985 0.01
2021-02-22 10984 -0.09
2021-02-19 10994 0.05
2021-02-18 10988 -0.05
2021-02-17 10993 -0.07
2021-02-16 11001 0.02
2021-02-15 10999 -0.05
2021-02-12 11005 0.08
2021-02-10 10996 -0.05
2021-02-09 11002 -0.01
2021-02-08 11003 0.09
2021-02-05 10993 0.05
2021-02-04 10988 0.01
2021-02-03 10987 0.08
2021-02-02 10978 -0.03
2021-02-01 10981 0.08
2021-01-29 10972 -0.07
2021-01-28 10980 -0.02
2021-01-27 10982 0.02
2021-01-26 10980 0.03
2021-01-25 10977 0.00
2021-01-22 10977 0.06
2021-01-21 10970 0.05
2021-01-20 10964 0.11
2021-01-19 10952 0.08
2021-01-18 10943 -0.04
2021-01-15 10947 -0.17
2021-01-14 10966 -0.25
2021-01-13 10993 0.02
2021-01-12 10991 0.05
2021-01-08 10986 0.13
2021-01-07 10972 0.01
2021-01-06 10971 0.16
2021-01-05 10953 0.10
2021-01-04 10942 0.09
2020-12-30 10932 -0.11
2020-12-29 10944 0.03
2020-12-28 10941 0.02
2020-12-25 10939 0.06
2020-12-24 10932 -0.03
2020-12-23 10935 -0.01
2020-12-22 10936 0.02
2020-12-21 10934 -0.03
2020-12-18 10937 0.01
2020-12-17 10936 -0.05
2020-12-16 10942 -0.06
2020-12-15 10949 0.04
2020-12-14 10945 0.05
2020-12-11 10939 -0.01
2020-12-10 10940 0.00
2020-12-09 10940 0.00
2020-12-08 10940 -0.02
2020-12-07 10942 0.00
2020-12-04 10942 0.17
2020-12-03 10923 -0.01
2020-12-02 10924 -0.03
2020-12-01 10927 0.04
2020-11-30 10923 0.03
2020-11-27 10920 -0.03
2020-11-26 10923 -0.06
2020-11-25 10930 -0.07
2020-11-24 10938 -0.05
2020-11-20 10943 0.05
2020-11-19 10938 0.02
2020-11-18 10936 0.05
2020-11-17 10931 0.05
2020-11-16 10926 0.00
2020-11-13 10926 0.05
2020-11-12 10920 0.11
2020-11-11 10908 0.02
2020-11-10 10906 0.08
2020-11-09 10897 0.02
2020-11-06 10895 0.13
2020-11-05 10881 0.13
2020-11-04 10867 0.01
2020-11-02 10866 -0.05
2020-10-30 10871 -0.02
2020-10-29 10873 -0.04
2020-10-28 10877 0.01
2020-10-27 10876 -0.03
2020-10-26 10879 0.03
2020-10-23 10876 -0.12
2020-10-22 10889 -0.01
2020-10-21 10890 -0.08
2020-10-20 10899 -0.04
2020-10-19 10903 -0.06
2020-10-16 10909 0.00
2020-10-15 10909 0.07
2020-10-14 10901 -0.06
2020-10-13 10908 -0.01
2020-10-12 10909 0.01
2020-10-09 10908 0.00
2020-10-08 10908 0.04
2020-10-07 10904 0.00
2020-10-06 10904 -0.09
2020-10-05 10914 -0.02
2020-10-02 10916 0.01
2020-10-01 10915 0.00
2020-09-30 10915 0.02
2020-09-29 10913 -0.09
2020-09-28 10923 -0.10
2020-09-25 10934 0.04
2020-09-24 10930 -0.02
2020-09-23 10932 -0.02
2020-09-18 10934 -0.10
2020-09-17 10945 0.04
2020-09-16 10941 0.00
2020-09-15 10941 0.03
2020-09-14 10938 -0.14
2020-09-11 10953 0.03
2020-09-10 10950 -0.05
2020-09-09 10955 0.05
2020-09-08 10949 -0.02
2020-09-07 10951 -0.08
2020-09-04 10960 -0.19
2020-09-03 10981 0.05
2020-09-02 10975 -0.01
2020-09-01 10976 0.03
2020-08-31 10973 0.07
2020-08-28 10965 0.07
2020-08-27 10957 0.03
2020-08-26 10954 0.00
2020-08-25 10954 0.00
2020-08-24 10954 0.06
2020-08-21 10947 -0.04
2020-08-20 10951 -0.03
2020-08-19 10954 0.03
2020-08-18 10951 0.05
2020-08-17 10945 0.04
2020-08-14 10941 -0.08
2020-08-13 10950 0.07
2020-08-12 10942 -0.09
2020-08-11 10952 -0.06
2020-08-07 10959 0.02
2020-08-06 10957 0.26
2020-08-05 10929 0.13
2020-08-04 10915 0.17
2020-08-03 10897 -0.11
2020-07-31 10909 0.06
2020-07-30 10903 0.00
2020-07-29 10903 -0.06
2020-07-28 10909 -0.05
2020-07-27 10914 0.00
2020-07-22 10914 -0.01
2020-07-21 10915 0.05
2020-07-20 10910 -0.05
2020-07-17 10915 -0.04
2020-07-16 10919 0.06
2020-07-15 10912 0.02
2020-07-14 10910 0.05
2020-07-13 10905 -0.09
2020-07-10 10915 0.02
2020-07-09 10913 0.03
2020-07-08 10910 0.06
2020-07-07 10903 0.02
2020-07-06 10901 -0.14
2020-07-03 10916 0.10
2020-07-02 10905 -0.01
2020-07-01 10906 -0.12
2020-06-30 10919 -0.06
2020-06-29 10926 0.02
2020-06-26 10924 -0.28
2020-06-25 10955 -0.02
2020-06-24 10957 -0.04
2020-06-23 10961 0.02
2020-06-22 10959 0.01
2020-06-19 10958 -0.03
2020-06-18 10961 0.03
2020-06-17 10958 0.02
2020-06-16 10956 -0.14
2020-06-15 10971 0.03
2020-06-12 10968 -0.14
2020-06-11 10983 0.11
2020-06-10 10971 -0.05
2020-06-09 10976 0.18
2020-06-08 10956 0.05
2020-06-05 10951 -0.05
2020-06-04 10957 -0.05
2020-06-03 10963 -0.05
2020-06-02 10969 0.04
2020-06-01 10965 -0.03
2020-05-29 10968 0.03
2020-05-28 10965 0.03
2020-05-27 10962 -0.04
2020-05-26 10966 0.03
2020-05-25 10963 -0.06
2020-05-22 10970 -0.05
2020-05-21 10976 -0.01
2020-05-20 10977 -0.18
2020-05-19 10997 -0.09
2020-05-18 11007 0.09
2020-05-15 10997 0.00
2020-05-14 10997 0.05
2020-05-13 10992 -0.03
2020-05-12 10995 0.12
2020-05-11 10982 -0.01
2020-05-08 10983 0.40
2020-05-07 10939 -0.09
2020-05-01 10949 -0.04
2020-04-30 10953 0.10
2020-04-28 10942 -0.04
2020-04-27 10946 -0.10
2020-04-24 10957 0.02
2020-04-23 10955 0.03
2020-04-22 10952 0.04
2020-04-21 10948 -0.03
2020-04-20 10951 -0.04
2020-04-17 10955 -0.03
2020-04-16 10958 0.11
2020-04-15 10946 -0.05
2020-04-14 10952 -0.05
2020-04-13 10958 -0.02
2020-04-10 10960 0.23
2020-04-09 10935 -0.26
2020-04-08 10964 -0.06
2020-04-07 10971 0.02
2020-04-06 10969 -0.21
2020-04-03 10992 -0.05
2020-04-02 10997 0.05
2020-04-01 10991 0.06
2020-03-31 10984 -0.16
2020-03-30 11002 -0.17
2020-03-27 11021 -0.04
2020-03-26 11025 0.25
2020-03-25 10998 0.32
2020-03-24 10963 -0.01
2020-03-23 10964 0.16
2020-03-19 10947 0.13
2020-03-18 10933 0.03
2020-03-17 10930 -0.02
2020-03-16 10932 -0.16
2020-03-13 10949 -1.07
2020-03-12 11067 -0.69
2020-03-11 11144 -0.69
2020-03-10 11221 -0.69
2020-03-09 11299 0.27
2020-03-06 11269 0.27
2020-03-05 11239 -0.15
2020-03-04 11256 0.16
2020-03-03 11238 -0.07
2020-03-02 11246 -0.03
2020-02-28 11249 0.21
2020-02-27 11225 0.10
2020-02-26 11214 -0.14
2020-02-25 11230 0.13
2020-02-21 11215 0.12
2020-02-20 11201 -0.09
2020-02-19 11211 -0.09
2020-02-18 11221 0.05
2020-02-17 11215 -0.06
2020-02-14 11222 0.07
2020-02-13 11214 0.00
2020-02-12 11214 -0.09
2020-02-10 11224 0.10
2020-02-07 11213 0.03
2020-02-06 11210 -0.07
2020-02-05 11218 -0.12
2020-02-04 11231 -0.09
2020-02-03 11241 -0.04
2020-01-31 11245 0.02
2020-01-30 11243 0.07
2020-01-29 11235 0.02
2020-01-28 11233 -0.05
2020-01-27 11239 0.15
2020-01-24 11222 -0.04
2020-01-23 11227 -0.09
2020-01-22 11237 0.02
2020-01-21 11235 0.12
2020-01-20 11222 -0.04
2020-01-17 11226 0.09
2020-01-16 11216 0.04
2020-01-15 11212 0.07
2020-01-14 11204 -0.11
2020-01-10 11216 -0.04
2020-01-09 11220 -0.04
2020-01-08 11224 -0.02
2020-01-07 11226 -0.16
2020-01-06 11244 0.17
2019-12-30 11225 0.08
2019-12-27 11216 -0.04
2019-12-26 11220 -0.02
2019-12-25 11222 0.19
2019-12-24 11201 0.03
2019-12-23 11198 -0.06
2019-12-20 11205 -0.22
2019-12-19 11230 0.07
2019-12-18 11222 0.10
2019-12-17 11211 0.05
2019-12-16 11205 0.11
2019-12-13 11193 -0.09
2019-12-12 11203 0.18
2019-12-11 11183 -0.06
2019-12-10 11190 0.06
2019-12-09 11183 -0.09
2019-12-06 11193 -0.17
2019-12-05 11212 0.05
2019-12-04 11206 0.12
2019-12-03 11193 -0.13
2019-12-02 11208 -0.23
2019-11-29 11234 -0.05
2019-11-28 11240 -0.16
2019-11-27 11258 0.03
2019-11-26 11255 0.03
2019-11-25 11252 0.02
2019-11-22 11250 -0.16
2019-11-21 11268 -0.08
2019-11-20 11277 -0.04
2019-11-19 11282 0.07
2019-11-18 11274 0.15
2019-11-15 11257 0.04
2019-11-14 11253 0.17
2019-11-13 11234 0.09
2019-11-12 11224 -0.22
2019-11-11 11249 0.18
2019-11-08 11229 -0.15
2019-11-07 11246 -0.15
2019-11-06 11263 -0.27
2019-11-05 11293 -0.14
2019-11-01 11309 0.37
2019-10-31 11267 0.15
2019-10-30 11250 0.10
2019-10-29 11239 -0.12
2019-10-28 11252 -0.05
2019-10-25 11258 -0.04
2019-10-24 11263 0.03
2019-10-23 11260 0.02
2019-10-21 11258 -0.04
2019-10-18 11262 -0.04
2019-10-17 11267 -0.02
2019-10-16 11269 -0.04
2019-10-15 11273 -0.04
2019-10-11 11278 -0.04
2019-10-10 11283 -0.03
2019-10-09 11286 -0.03
2019-10-08 11289 -0.27
2019-10-07 11320 0.02
2019-10-04 11318 -0.16
2019-10-03 11336 0.15
2019-10-02 11319 0.17
2019-10-01 11300 -0.30
2019-09-30 11334 -0.11
2019-09-27 11346 -0.05
2019-09-26 11352 -0.05
2019-09-25 11358 0.15
2019-09-24 11341 0.12
2019-09-20 11327 -0.08
2019-09-19 11336 0.19
2019-09-18 11314 0.22
2019-09-17 11289 0.13
2019-09-13 11274 -0.13
2019-09-12 11289 0.02
2019-09-11 11287 -0.16
2019-09-10 11305 -0.22
2019-09-09 11330 0.04
2019-09-06 11325 0.00
2019-09-05 11325 -0.11
2019-09-04 11337 0.01
2019-09-03 11336 0.02
2019-09-02 11334 -0.04
2019-08-30 11338 -0.04
2019-08-29 11343 0.26
2019-08-28 11314 -0.11
2019-08-27 11326 -0.14
2019-08-26 11342 -0.10
2019-08-23 11353 -0.08
2019-08-22 11362 0.00
2019-08-21 11362 0.02
2019-08-20 11360 0.09
2019-08-19 11350 0.11
2019-08-16 11338 -0.04
2019-08-15 11342 0.14
2019-08-14 11326 -0.12
2019-08-13 11340 -0.15
2019-08-09 11357 -0.04
2019-08-08 11362 -0.12
2019-08-07 11376 0.12
2019-08-06 11362 -0.06
2019-08-05 11369 0.04
2019-08-02 11364 0.12
2019-08-01 11350 -0.03
2019-07-31 11353 0.07
2019-07-30 11345 0.06
2019-07-29 11338 -0.04
2019-07-26 11342 0.00
2019-07-25 11342 0.02
2019-07-24 11340 -0.01
2019-07-23 11341 0.05
2019-07-22 11335 -0.01
2019-07-19 11336 0.03
2019-07-18 11333 -0.04
2019-07-17 11338 0.00
2019-07-16 11338 -0.02
2019-07-12 11340 -0.21
2019-07-11 11364 0.02
2019-07-10 11362 -0.11
2019-07-09 11374 -0.06
2019-07-08 11381 -0.09
2019-07-05 11391 0.05
2019-07-04 11385 -0.02
2019-07-03 11387 0.17
2019-07-02 11368 -0.02
2019-07-01 11370 -0.08
2019-06-28 11379 0.07
2019-06-27 11371 -0.06
2019-06-26 11378 -0.05
2019-06-25 11384 0.03
2019-06-24 11381 -0.06
2019-06-21 11388 0.03
2019-06-20 11385 0.16
2019-06-19 11367 -0.03
2019-06-18 11370 0.04
2019-06-17 11366 -0.12
2019-06-14 11380 0.05
2019-06-13 11374 -0.02
2019-06-12 11376 0.10
2019-06-11 11365 0.04
2019-06-10 11361 0.13
2019-06-07 11346 -0.05
2019-06-06 11352 -0.09
2019-06-05 11362 0.17
2019-06-04 11343 0.05
2019-06-03 11337 -0.02
2019-05-31 11339 0.10
2019-05-30 11328 -0.04
2019-05-29 11333 0.13
2019-05-28 11318 0.05
2019-05-27 11312 0.04
2019-05-24 11307 0.04
2019-05-23 11302 0.01
2019-05-22 11301 -0.04
2019-05-21 11305 0.04
2019-05-20 11301 -0.05
2019-05-17 11307 -0.04
2019-05-16 11312 0.04
2019-05-15 11307 0.04
2019-05-14 11302 0.05
2019-05-13 11296 0.06
2019-05-10 11289 0.03
2019-05-09 11286 -0.16
2019-05-08 11304 -0.02
2019-05-07 11306 0.02
2019-04-26 11304 0.31
2019-04-25 11269 0.04
2019-04-24 11264 0.13
2019-04-23 11249 -0.02
2019-04-22 11251 0.01
2019-04-19 11250 0.03
2019-04-18 11247 0.04
2019-04-17 11243 -0.17
2019-04-16 11262 -0.09
2019-04-15 11272 -0.17
2019-04-12 11291 -0.13
2019-04-11 11306 -0.07
2019-04-10 11314 -0.05
2019-04-09 11320 -0.08
2019-04-08 11329 0.03
2019-04-05 11326 -0.03
2019-04-04 11329 0.00
2019-04-03 11329 0.07
2019-04-02 11321 -0.12
2019-04-01 11335 -0.11
2019-03-29 11347 -0.02
2019-03-28 11349 0.04
2019-03-27 11345 0.02
2019-03-26 11343 -0.12
2019-03-25 11357 0.05
2019-03-22 11351 0.19
2019-03-20 11329 -0.04
2019-03-19 11334 0.04
2019-03-18 11329 0.01
2019-03-15 11328 0.01
2019-03-14 11327 0.02
2019-03-13 11325 0.05
2019-03-12 11319 -0.07
2019-03-11 11327 -0.04
2019-03-08 11332 0.14
2019-03-07 11316 -0.02
2019-03-06 11318 0.05
2019-03-05 11312 -0.04
2019-03-04 11316 0.12
2019-03-01 11303 -0.08
2019-02-28 11312 -0.06
2019-02-27 11319 -0.07
2019-02-26 11327 -0.04
2019-02-25 11331 0.03
2019-02-22 11328 -0.02
2019-02-21 11330 0.07
2019-02-20 11322 0.03
2019-02-19 11319 0.04
2019-02-18 11315 -0.04
2019-02-15 11319 0.04
2019-02-14 11315 -0.07
2019-02-13 11323 -0.04
2019-02-12 11328 -0.09
2019-02-08 11338 0.07
2019-02-07 11330 -0.07
2019-02-06 11338 0.04
2019-02-05 11333 0.01
2019-02-04 11332 -0.08
2019-02-01 11341 0.16
2019-01-31 11323 0.06
2019-01-30 11316 0.00
2019-01-29 11316 -0.03
2019-01-28 11319 -0.02
2019-01-25 11321 -0.04
2019-01-24 11325 -0.03
2019-01-23 11328 0.03
2019-01-22 11325 0.04
2019-01-21 11321 0.00
2019-01-18 11321 -0.03
2019-01-17 11324 0.02
2019-01-16 11322 -0.02
2019-01-15 11324 -0.04
2019-01-11 11329 -0.04
2019-01-10 11333 0.04
2019-01-09 11328 -0.03
2019-01-08 11331 0.01
2019-01-07 11330 0.04
2019-01-04 11326 0.23
2018-12-28 11300 -0.01
2018-12-27 11301 0.04
2018-12-26 11296 -0.11
2018-12-25 11308 0.03
2018-12-21 11305 -0.03
2018-12-20 11308 0.04
2018-12-19 11303 -0.27
2018-12-18 11334 -0.18
2018-12-17 11354 -0.05
2018-12-14 11360 0.07
2018-12-13 11352 0.00
2018-12-12 11352 -0.06
2018-12-11 11359 -0.20
2018-12-10 11382 0.01
2018-12-07 11381 -0.10
2018-12-06 11392 0.10
2018-12-05 11381 -0.16
2018-12-04 11399 0.10
2018-12-03 11388 0.04
2018-11-30 11383 -0.09
2018-11-29 11393 0.11
2018-11-28 11381 -0.12
2018-11-27 11395 -0.04
2018-11-26 11399 0.06
2018-11-22 11392 0.02
2018-11-21 11390 0.05
2018-11-20 11384 -0.08
2018-11-19 11393 0.01
2018-11-16 11392 0.03
2018-11-15 11389 0.01
2018-11-14 11388 0.02
2018-11-13 11386 0.03
2018-11-12 11383 0.04
2018-11-09 11379 0.21
2018-11-08 11355 0.12
2018-11-07 11341 0.02
2018-11-06 11339 -0.04
2018-11-05 11344 0.01
2018-11-02 11343 -0.11
2018-11-01 11355 0.07
2018-10-31 11347 0.04
2018-10-30 11343 0.00
2018-10-29 11343 0.02
2018-10-26 11341 -0.04
2018-10-25 11346 0.04
2018-10-24 11341 -0.01
2018-10-23 11342 0.00
2018-10-22 11342 -0.02
2018-10-19 11344 -0.07
2018-10-18 11352 -0.02
2018-10-17 11354 0.00
2018-10-16 11354 -0.03
2018-10-15 11357 0.08
2018-10-12 11348 -0.11
2018-10-11 11361 0.00
2018-10-10 11361 -0.06
2018-10-09 11368 -0.08
2018-10-05 11377 -0.02
2018-10-04 11379 0.00
2018-10-03 11379 0.09
2018-10-02 11369 0.06
2018-10-01 11362 -0.03
2018-09-28 11365 0.11
2018-09-27 11352 0.02
2018-09-26 11350 -0.04
2018-09-25 11355 -0.17
2018-09-21 11374 -0.08
2018-09-20 11383 -0.01
2018-09-19 11384 0.00
2018-09-18 11384 0.00
2018-09-14 11384 -0.01
2018-09-13 11385 0.00
2018-09-12 11385 0.00
2018-09-11 11385 0.00
2018-09-10 11385 -0.01
2018-09-07 11386 0.00
2018-09-06 11386 -0.05
2018-09-05 11392 0.00
2018-09-04 11392 -0.04
2018-09-03 11397 -0.11
2018-08-31 11410 0.11
2018-08-30 11398 0.00
2018-08-29 11398 0.00
2018-08-28 11398 0.00
2018-08-27 11398 0.00
2018-08-24 11398 -0.04
2018-08-23 11403 -0.11
2018-08-22 11415 -0.04
2018-08-21 11420 -0.06
2018-08-20 11427 0.18
2018-08-17 11406 0.18
2018-08-16 11385 0.18
2018-08-15 11365 0.31
2018-08-14 11330 0.00
2018-08-13 11330 -0.01
2018-08-10 11331 0.11
2018-08-09 11319 0.00
2018-08-08 11319 0.01
2018-08-07 11318 -0.50
2018-08-06 11375 -0.29
2018-08-03 11408 -0.19
2018-08-02 11430 -0.07
2018-08-01 11438 -0.47
2018-07-31 11492 0.25
2018-07-30 11463 0.00
2018-07-27 11463 0.00
2018-07-26 11463 0.00
2018-07-25 11463 0.01
2018-07-24 11462 -0.04
2018-07-23 11467 -0.03
2018-07-20 11470 0.00
2018-07-19 11470 0.00
2018-07-18 11470 0.00
2018-07-17 11470 0.01
2018-07-13 11469 -0.04
2018-07-12 11474 0.00
2018-07-11 11474 0.00
2018-07-10 11474 0.01
2018-07-09 11473 -0.03
2018-07-06 11477 0.01
2018-07-05 11476 0.02
2018-07-04 11474 0.03
2018-07-03 11471 0.01
2018-07-02 11470 0.02
2018-06-29 11468 0.01
2018-06-28 11467 -0.01
2018-06-27 11468 0.01
2018-06-26 11467 0.00
2018-06-25 11467 0.07
2018-06-22 11459 0.05
2018-06-21 11453 0.00
2018-06-20 11453 -0.04
2018-06-19 11458 -0.04
2018-06-18 11463 -0.02
2018-06-15 11465 0.03
2018-06-14 11462 0.06
2018-06-13 11455 0.05
2018-06-12 11449 0.01
2018-06-11 11448 -0.03
2018-06-08 11451 0.00
2018-06-07 11451 -0.01
2018-06-06 11452 0.00
2018-06-05 11452 -0.03
2018-06-04 11455 -0.03
2018-06-01 11458 -0.07
2018-05-31 11466 -0.02
2018-05-30 11468 -0.02
2018-05-29 11470 -0.04
2018-05-28 11475 -0.05
2018-05-25 11481 -0.02
2018-05-24 11483 -0.04
2018-05-23 11488 0.00
2018-05-22 11488 0.04
2018-05-21 11483 0.00
2018-05-18 11483 0.00
2018-05-17 11483 -0.01
2018-05-16 11484 0.00
2018-05-15 11484 0.00
2018-05-14 11484 0.00
2018-05-11 11484 0.00
2018-05-10 11484 0.17
2018-05-09 11464 0.00
2018-05-08 11464 -0.04
2018-05-07 11469 0.01
2018-05-02 11468 -0.01
2018-05-01 11469 0.03
2018-04-27 11465 0.00
2018-04-26 11465 0.00
2018-04-25 11465 -0.02
2018-04-24 11467 0.04
2018-04-23 11462 -0.13
2018-04-20 11477 -0.03
2018-04-19 11480 0.03
2018-04-18 11477 0.00
2018-04-17 11477 -0.02
2018-04-16 11479 -0.02
2018-04-13 11481 -0.03
2018-04-12 11484 -0.03
2018-04-11 11487 -0.01
2018-04-10 11488 0.04
2018-04-09 11483 -0.08
2018-04-06 11492 -0.06
2018-04-05 11499 0.00
2018-04-04 11499 -0.05
2018-04-03 11505 0.04
2018-04-02 11500 -0.01
2018-03-30 11501 -0.01
2018-03-29 11502 0.00
2018-03-28 11502 -0.02
2018-03-27 11504 0.01
2018-03-26 11503 -0.03
2018-03-23 11506 0.03
2018-03-22 11502 0.16
2018-03-20 11484 -0.01
2018-03-19 11485 -0.03
2018-03-16 11489 -0.04
2018-03-15 11494 0.00
2018-03-14 11494 -0.05
2018-03-13 11500 -0.01
2018-03-12 11501 -0.04
2018-03-09 11506 -0.05
2018-03-08 11512 -0.04
2018-03-07 11517 0.02
2018-03-06 11515 0.00
2018-03-05 11515 0.15
2018-03-02 11498 -0.04
2018-03-01 11503 0.00
2018-02-28 11503 -0.05
2018-02-27 11509 0.00
2018-02-26 11509 0.05
2018-02-23 11503 0.06
2018-02-22 11496 0.00
2018-02-21 11496 0.09
2018-02-20 11486 0.04
2018-02-19 11481 0.03
2018-02-16 11477 0.04
2018-02-15 11472 0.00
2018-02-14 11472 -0.05
2018-02-13 11478 -0.03
2018-02-09 11481 -0.02
2018-02-08 11483 0.00
2018-02-07 11483 0.13
2018-02-06 11468 -0.45
2018-02-05 11520 0.12
2018-02-02 11506 0.09
2018-02-01 11496 0.00
2018-01-31 11496 0.07
2018-01-30 11488 -0.06
2018-01-29 11495 -0.22
2018-01-26 11520 -0.02
2018-01-25 11522 -0.03
2018-01-24 11526 0.04
2018-01-23 11521 0.00
2018-01-22 11521 0.01
2018-01-19 11520 0.00
2018-01-18 11520 0.00
2018-01-17 11520 -0.02
2018-01-16 11522 0.01
2018-01-15 11521 -0.05
2018-01-12 11527 0.01
2018-01-11 11526 0.07
2018-01-10 11518 -0.14
2018-01-09 11534 -0.17
2018-01-05 11554 0.03
2018-01-04 11550 0.05
2017-12-29 11544 0.30
2017-12-28 11510 0.03
2017-12-27 11507 0.34
2017-12-26 11468 0.15
2017-12-25 11451 0.11
2017-12-22 11438 0.09
2017-12-21 11428 -0.03
2017-12-20 11431 -0.01
2017-12-19 11432 0.11
2017-12-18 11419 0.05
2017-12-15 11413 0.02
2017-12-14 11411 0.03
2017-12-13 11408 -0.03
2017-12-12 11411 -0.01
2017-12-11 11412 0.00
2017-12-08 11412 0.01
2017-12-07 11411 -0.04
2017-12-06 11415 0.04
2017-12-05 11410 -0.02
2017-12-04 11412 -0.04
2017-12-01 11417 0.14
2017-11-30 11401 -0.05
2017-11-29 11407 0.05
2017-11-28 11401 -0.10
2017-11-27 11412 -0.04
2017-11-24 11416 -0.10
2017-11-22 11427 0.00
2017-11-21 11427 -0.01
2017-11-20 11428 -0.02
2017-11-17 11430 -0.01
2017-11-16 11431 -0.01
2017-11-15 11432 -0.07
2017-11-14 11440 -0.02
2017-11-13 11442 0.00
2017-11-10 11442 0.00
2017-11-09 11442 0.01
2017-11-08 11441 0.09
2017-11-07 11431 0.01
2017-11-06 11430 0.30
2017-11-02 11396 -0.13
2017-11-01 11411 0.02
2017-10-31 11409 0.00
2017-10-30 11409 0.01
2017-10-27 11408 0.19
2017-10-26 11386 0.00
2017-10-25 11386 -0.08
2017-10-24 11395 0.00
2017-10-23 11395 0.01
2017-10-20 11394 0.00
2017-10-19 11394 0.16
2017-10-18 11376 0.14
2017-10-17 11360 0.04
2017-10-16 11355 0.11
2017-10-13 11342 0.00
2017-10-12 11342 0.05
2017-10-11 11336 0.09
2017-10-10 11326 0.10
2017-10-06 11315 0.00
2017-10-05 11315 0.19
2017-10-04 11294 -0.11
2017-10-03 11306 0.00
2017-10-02 11306 -0.03
2017-09-29 11309 0.07
2017-09-28 11301 -0.04
2017-09-27 11306 -0.18
2017-09-26 11326 -0.03
2017-09-25 11329 -0.02
2017-09-22 11331 0.00
2017-09-21 11331 0.04
2017-09-20 11326 0.14
2017-09-19 11310 0.17
2017-09-15 11291 0.20
2017-09-14 11269 -0.01
2017-09-13 11270 0.17
2017-09-12 11251 -0.02
2017-09-11 11253 0.00
2017-09-08 11253 0.01
2017-09-07 11252 -0.11
2017-09-06 11264 -0.09
2017-09-05 11274 0.00
2017-09-04 11274 -0.01
2017-09-01 11275 0.00
2017-08-31 11275 0.00
2017-08-30 11275 -0.15
2017-08-29 11292 0.00
2017-08-28 11292 -0.04
2017-08-25 11296 -0.01
2017-08-24 11297 0.02
2017-08-23 11295 -0.01
2017-08-22 11296 0.02
2017-08-21 11294 0.05
2017-08-18 11288 0.04
2017-08-17 11283 -0.01
2017-08-16 11284 0.02
2017-08-15 11282 -0.03
2017-08-14 11285 -0.01
2017-08-10 11286 -0.01
2017-08-09 11287 0.00
2017-08-08 11287 -0.02
2017-08-07 11289 0.01
2017-08-04 11288 0.01
2017-08-03 11287 0.23
2017-08-02 11261 -0.01
2017-08-01 11262 -0.07
2017-07-31 11270 -0.13
2017-07-28 11285 -0.04
2017-07-27 11290 -0.04
2017-07-26 11294 -0.03
2017-07-25 11297 -0.03
2017-07-24 11300 -0.04
2017-07-21 11305 0.03
2017-07-20 11302 -0.03
2017-07-19 11305 -0.04
2017-07-18 11309 -0.09
2017-07-14 11319 -0.11
2017-07-13 11331 0.00
2017-07-12 11331 -0.04
2017-07-11 11336 -0.09
2017-07-10 11346 -0.04
2017-07-07 11350 0.00
2017-07-06 11350 0.01
2017-07-05 11349 0.04
2017-07-04 11344 0.11
2017-07-03 11331 0.05
2017-06-30 11325 -0.10
2017-06-29 11336 0.01
2017-06-28 11335 0.00
2017-06-27 11335 0.02
2017-06-26 11333 0.02
2017-06-23 11331 -0.05
2017-06-22 11337 -0.14
2017-06-21 11353 -0.09
2017-06-20 11363 -0.06
2017-06-19 11370 0.02
2017-06-16 11368 0.00
2017-06-15 11368 0.04
2017-06-14 11363 0.02
2017-06-13 11361 0.01
2017-06-12 11360 -0.04
2017-06-09 11365 0.04
2017-06-08 11360 -0.14
2017-06-07 11376 -0.14
2017-06-06 11392 0.00
2017-06-05 11392 0.03
2017-06-02 11389 0.04
2017-06-01 11385 -0.04
2017-05-31 11389 0.00
2017-05-30 11389 0.01
2017-05-29 11388 0.00
2017-05-26 11388 0.04
2017-05-25 11383 0.01
2017-05-24 11382 -0.15
2017-05-23 11399 0.00
2017-05-22 11399 -0.04
2017-05-19 11403 0.05
2017-05-18 11397 0.00
2017-05-17 11397 0.04
2017-05-16 11393 0.02
2017-05-15 11391 0.05
2017-05-12 11385 0.06
2017-05-11 11378 -0.10
2017-05-10 11389 0.00
2017-05-09 11389 -0.09
2017-05-08 11399 -0.04
2017-05-02 11404 0.04
2017-05-01 11399 -0.01
2017-04-28 11400 0.01
2017-04-27 11399 0.00
2017-04-26 11399 0.00
2017-04-25 11399 0.04
2017-04-24 11394 -0.10
2017-04-21 11405 0.00
2017-04-20 11405 -0.04
2017-04-19 11410 0.14
2017-04-18 11394 0.06
2017-04-17 11387 0.09
2017-04-14 11377 0.10
2017-04-13 11366 0.04
2017-04-12 11362 0.14
2017-04-11 11346 0.30
2017-04-10 11312 0.02
2017-04-07 11310 0.05
2017-04-06 11304 -0.14
2017-04-05 11320 -0.11
2017-04-04 11332 -0.09
2017-04-03 11342 -0.13
2017-03-31 11357 -0.30
2017-03-30 11391 -0.09
2017-03-29 11401 -0.14
2017-03-28 11417 0.00
2017-03-27 11417 0.09
2017-03-24 11407 -0.15
2017-03-23 11424 -0.14
2017-03-22 11440 0.04
2017-03-21 11435 -0.02
2017-03-17 11437 -0.05
2017-03-16 11443 0.03
2017-03-15 11439 -0.10
2017-03-14 11451 0.00
2017-03-13 11451 -0.05
2017-03-10 11457 0.11
2017-03-09 11444 0.04
2017-03-08 11439 -0.06
2017-03-07 11446 0.00
2017-03-06 11446 -0.04
2017-03-03 11451 0.04
2017-03-02 11446 0.00
2017-03-01 11446 0.10
2017-02-28 11435 0.04
2017-02-27 11430 -0.07
2017-02-24 11438 0.01
2017-02-23 11437 -0.03
2017-02-22 11441 0.10
2017-02-21 11430 0.00
2017-02-20 11430 -0.04
2017-02-17 11435 0.00
2017-02-16 11435 -0.05
2017-02-15 11441 0.18
2017-02-14 11420 0.00
2017-02-13 11420 0.08
2017-02-10 11411 0.05
2017-02-09 11405 0.00
2017-02-08 11405 0.03
2017-02-07 11402 -0.37
2017-02-06 11444 -0.09
2017-02-03 11454 0.05
2017-02-02 11448 -0.02
2017-02-01 11450 0.04
2017-01-31 11445 0.05
2017-01-30 11439 0.01
2017-01-27 11438 0.14
2017-01-26 11422 -0.10
2017-01-25 11433 -0.03
2017-01-24 11437 -0.01
2017-01-23 11438 0.00
2017-01-20 11438 -0.05
2017-01-19 11444 -0.07
2017-01-18 11452 -0.05
2017-01-17 11458 -0.10
2017-01-16 11469 -0.05
2017-01-13 11475 0.00
2017-01-12 11475 -0.14
2017-01-11 11491 -0.04
2017-01-10 11496 -0.17
2017-01-06 11515 -0.04
2017-01-05 11520 0.02
2017-01-04 11518 -0.01
2016-12-30 11519 -0.01
2016-12-29 11520 0.00
2016-12-28 11520 0.05
2016-12-27 11514 0.00
2016-12-26 11514 0.01
2016-12-22 11513 0.09
2016-12-21 11503 0.02
2016-12-20 11501 0.00
2016-12-19 11501 0.04
2016-12-16 11496 0.03
2016-12-15 11493 0.00
2016-12-14 11493 0.14
2016-12-13 11477 0.00
2016-12-12 11477 0.03
2016-12-09 11474 -0.03
2016-12-08 11477 0.00
2016-12-07 11477 0.00
2016-12-06 11477 0.00
2016-12-05 11477 -0.01
2016-12-02 11478 0.15
2016-12-01 11461 0.04
2016-11-30 11456 0.00
2016-11-29 11456 0.00
2016-11-28 11456 0.00
2016-11-25 11456 0.00
2016-11-24 11456 0.00
2016-11-22 11456 0.00
2016-11-21 11456 -0.01
2016-11-18 11457 0.00
2016-11-17 11457 0.00
2016-11-16 11457 0.00
2016-11-15 11457 0.00
2016-11-14 11457 0.01
2016-11-11 11456 0.13
2016-11-10 11441 -0.10
2016-11-09 11452 0.00
2016-11-08 11452 0.03
2016-11-07 11448 0.01
2016-11-04 11447 -0.01
2016-11-02 11448 0.10
2016-11-01 11437 0.04
2016-10-31 11432 -0.02
2016-10-28 11434 0.00
2016-10-27 11434 0.00
2016-10-26 11434 0.00
2016-10-25 11434 0.00
2016-10-24 11434 0.00
2016-10-21 11434 0.01
2016-10-20 11433 0.03
2016-10-19 11429 -0.01
2016-10-18 11430 0.00
2016-10-17 11430 -0.02
2016-10-14 11432 0.00
2016-10-13 11432 0.00
2016-10-12 11432 0.05
2016-10-11 11426 0.09
2016-10-07 11416 0.24
2016-10-06 11389 0.57
2016-10-05 11325 -0.78
2016-10-04 11414 -0.04
2016-10-03 11418 -0.11
2016-09-30 11431 0.17
2016-09-29 11412 0.14
2016-09-28 11396 0.10
2016-09-27 11385 0.15
2016-09-26 11368 0.00
2016-09-23 11368 0.45
2016-09-21 11317 -0.01
2016-09-20 11318 0.17
2016-09-16 11299 0.06
2016-09-15 11292 0.00
2016-09-14 11292 0.00
2016-09-13 11292 0.00
2016-09-12 11292 -0.26
2016-09-09 11321 -0.19
2016-09-08 11342 -0.24
2016-09-07 11369 0.05
2016-09-06 11363 -0.14
2016-09-05 11379 -0.01
2016-09-02 11380 -0.10
2016-09-01 11391 -0.04
2016-08-31 11396 -0.38
2016-08-30 11440 0.05
2016-08-29 11434 0.00
2016-08-26 11434 -0.10
2016-08-25 11446 0.10
2016-08-24 11435 0.04
2016-08-23 11430 0.19
2016-08-22 11408 -0.10
2016-08-19 11419 0.04
2016-08-18 11414 0.05
2016-08-17 11408 -0.05
2016-08-16 11414 0.15
2016-08-15 11397 -0.15
2016-08-12 11414 0.00
2016-08-10 11414 0.19
2016-08-09 11392 0.27
2016-08-08 11361 -0.12
2016-08-05 11375 0.32
2016-08-04 11339 0.01
2016-08-03 11338 -0.59
2016-08-02 11405 -0.80
2016-08-01 11497 -0.54
2016-07-29 11560 -0.78
2016-07-28 11651 0.00
2016-07-27 11651 0.37
2016-07-26 11608 0.10
2016-07-25 11596 0.05
2016-07-22 11590 0.05
2016-07-21 11584 0.34
2016-07-20 11545 0.06
2016-07-19 11538 -0.46
2016-07-15 11591 0.39
2016-07-14 11546 0.27
2016-07-13 11515 -0.24
2016-07-12 11543 0.02
2016-07-11 11541 0.04
2016-07-08 11536 -0.10
2016-07-07 11548 -0.19
2016-07-06 11570 -0.46
2016-07-05 11624 0.03
2016-07-04 11620 0.16
2016-07-01 11602 0.23
2016-06-30 11575 0.07
2016-06-29 11567 0.00
2016-06-28 11567 -1.01
2016-06-27 11685 -0.87
2016-06-24 11788 0.37
2016-06-23 11745 0.00
2016-06-22 11745 0.00
2016-06-21 11745 -0.07
2016-06-20 11753 0.06
2016-06-17 11746 -0.04
2016-06-16 11751 0.22
2016-06-15 11725 0.25
2016-06-14 11696 0.19
2016-06-13 11674 0.29
2016-06-10 11640 0.37
2016-06-09 11597 0.29
2016-06-08 11564 0.05
2016-06-07 11558 0.20
2016-06-06 11535 0.17
2016-06-03 11515 0.16
2016-06-02 11497 0.11
2016-06-01 11484 0.47
2016-05-31 11430 -0.01
2016-05-30 11431 -0.05
2016-05-27 11437 -0.17
2016-05-26 11457 -0.08
2016-05-25 11466 0.01
2016-05-24 11465 0.11
2016-05-23 11452 0.00
2016-05-20 11452 0.02
2016-05-19 11450 -0.12
2016-05-18 11464 -0.06
2016-05-17 11471 -0.04
2016-05-16 11476 0.03
2016-05-13 11472 -0.02
2016-05-12 11474 0.00
2016-05-11 11474 -0.02
2016-05-10 11476 0.00
2016-05-09 11476 0.04
2016-05-06 11471 0.11
2016-05-02 11458 0.12
2016-04-28 11444 -0.02
2016-04-27 11446 -0.14
2016-04-26 11462 -0.02
2016-04-25 11464 -0.10
2016-04-22 11475 0.08
2016-04-21 11466 0.03
2016-04-20 11462 0.05
2016-04-19 11456 0.10
2016-04-18 11445 -0.01
2016-04-15 11446 0.10
2016-04-14 11434 0.09
2016-04-13 11424 0.00
2016-04-12 11424 0.06
2016-04-11 11417 -0.11
2016-04-08 11430 -0.03
2016-04-07 11434 0.00
2016-04-06 11434 0.11
2016-04-05 11421 -0.10
2016-04-04 11432 -0.18
2016-04-01 11453 -0.03
2016-03-31 11456 -0.02
2016-03-30 11458 0.05
2016-03-29 11452 0.05
2016-03-28 11446 -0.01
2016-03-25 11447 0.43
2016-03-24 11398 0.09
2016-03-23 11388 0.05
2016-03-22 11382 -0.02
2016-03-18 11384 0.33
2016-03-17 11347 0.19
2016-03-16 11326 0.11
2016-03-15 11314 -0.26
2016-03-14 11344 -0.25
2016-03-11 11373 -0.18
2016-03-10 11393 -0.13
2016-03-09 11408 -0.38
2016-03-08 11452 0.79
2016-03-07 11362 0.19
2016-03-04 11340 0.20
2016-03-03 11317 -0.06
2016-03-02 11324 -0.02
2016-03-01 11326 -0.12
2016-02-29 11340 -0.02
2016-02-26 11342 -0.12
2016-02-25 11356 -0.11
2016-02-24 11368 -0.05
2016-02-23 11374 -0.01
2016-02-22 11375 0.15
2016-02-19 11358 0.63
2016-02-18 11287 0.72
2016-02-17 11206 -0.04
2016-02-16 11210 -0.24
2016-02-15 11237 -0.45
2016-02-12 11288 -0.85
2016-02-10 11385 -0.24
2016-02-09 11412 -0.43
2016-02-08 11461 -0.24
2016-02-05 11488 0.09
2016-02-04 11478 -0.23
2016-02-03 11505 -0.27
2016-02-02 11536 -0.16
2016-02-01 11555 0.16
2016-01-29 11536 0.81
2016-01-28 11443 -0.11
2016-01-27 11456 -0.07
2016-01-26 11464 -0.03
2016-01-25 11468 0.05
2016-01-22 11462 0.00
2016-01-21 11462 -0.02
2016-01-20 11464 0.00
2016-01-19 11464 -0.05
2016-01-18 11470 -0.04
2016-01-15 11475 0.14
2016-01-14 11459 0.05
2016-01-13 11453 -0.32
2016-01-12 11490 -0.52
2016-01-08 11550 -0.15
2016-01-07 11567 -0.14
2016-01-06 11583 0.03
2016-01-05 11579 0.00
2016-01-04 11579 -0.08
2015-12-30 11588 -0.16
2015-12-29 11606 0.00
2015-12-28 11606 0.08
2015-12-25 11597 0.00
2015-12-24 11597 -0.05
2015-12-22 11603 0.01
2015-12-21 11602 -0.05
2015-12-18 11608 0.19
2015-12-17 11586 0.00
2015-12-16 11586 0.00
2015-12-15 11586 0.00
2015-12-14 11586 -0.10
2015-12-11 11598 -0.14
2015-12-10 11614 -0.14
2015-12-09 11630 -0.19
2015-12-08 11652 0.00
2015-12-07 11652 -0.01
2015-12-04 11653 0.09
2015-12-03 11642 0.00
2015-12-02 11642 0.00
2015-12-01 11642 0.02
2015-11-30 11640 0.01
2015-11-27 11639 0.15
2015-11-26 11622 0.09
2015-11-25 11612 0.14
2015-11-24 11596 -0.07
2015-11-20 11604 0.00
2015-11-19 11604 0.09
2015-11-18 11593 0.14
2015-11-17 11577 0.20
2015-11-16 11554 -0.08
2015-11-13 11563 0.17
2015-11-12 11543 0.10
2015-11-11 11531 0.00
2015-11-10 11531 -0.04
2015-11-09 11536 -0.15
2015-11-06 11553 -0.05
2015-11-05 11559 -0.14
2015-11-04 11575 -0.15
2015-11-02 11592 -0.23
2015-10-30 11619 -0.19
2015-10-29 11641 0.00
2015-10-28 11641 0.19
2015-10-27 11619 0.09
2015-10-26 11609 0.00
2015-10-23 11609 0.01
2015-10-22 11608 0.04
2015-10-21 11603 -0.01
2015-10-20 11604 -0.03
2015-10-19 11608 -0.06
2015-10-16 11615 -0.04
2015-10-15 11620 -0.14
2015-10-14 11636 -0.05
2015-10-13 11642 0.00
2015-10-09 11642 0.23
2015-10-08 11615 0.04
2015-10-07 11610 0.00
2015-10-06 11610 -0.09
2015-10-05 11620 0.03
2015-10-02 11616 0.05
2015-10-01 11610 -0.09
2015-09-30 11621 -0.15
2015-09-29 11639 0.05
2015-09-28 11633 -0.15
2015-09-25 11650 0.00
2015-09-24 11650 0.00
2015-09-18 11650 0.00
2015-09-17 11650 0.00
2015-09-16 11650 0.00
2015-09-15 11650 -0.10
2015-09-14 11662 -0.04
2015-09-11 11667 -0.18
2015-09-10 11688 0.05
2015-09-09 11682 -0.01
2015-09-08 11683 0.00
2015-09-07 11683 0.00
2015-09-04 11683 0.05
2015-09-03 11677 -0.09
2015-09-02 11688 0.00
2015-09-01 11688 0.33
2015-08-31 11650 0.19
2015-08-28 11628 0.19
2015-08-27 11606 -0.05
2015-08-26 11612 -0.09
2015-08-25 11623 -0.14
2015-08-24 11639 -0.01
2015-08-21 11640 0.05
2015-08-20 11634 0.14
2015-08-19 11618 0.04
2015-08-18 11613 0.24
2015-08-17 11585 0.00
2015-08-14 11585 -0.09
2015-08-13 11595 -0.15
2015-08-12 11613 -0.39
2015-08-11 11659 -0.09
2015-08-10 11670 -0.05
2015-08-07 11676 -0.02
2015-08-06 11678 -0.28
2015-08-05 11711 0.00
2015-08-04 11711 0.15
2015-08-03 11694 -0.05
2015-07-31 11700 0.07
2015-07-30 11692 -0.05
2015-07-29 11698 0.00
2015-07-28 11698 -0.03
2015-07-27 11702 0.08
2015-07-24 11693 0.04
2015-07-23 11688 -0.05
2015-07-22 11694 0.05
2015-07-21 11688 -0.04
2015-07-17 11693 0.14
2015-07-16 11677 0.18
2015-07-15 11656 0.13
2015-07-14 11641 0.00
2015-07-13 11641 -0.05
2015-07-10 11647 0.19
2015-07-09 11625 -0.28
2015-07-08 11658 -0.03
2015-07-07 11661 -0.44
2015-07-06 11713 0.15
2015-07-03 11695 0.24
2015-07-02 11667 -0.33
2015-07-01 11706 -0.15
2015-06-30 11723 -0.14
2015-06-29 11740 0.31
2015-06-26 11704 0.09
2015-06-25 11694 -0.07
2015-06-24 11702 0.01
2015-06-23 11701 -0.33
2015-06-22 11740 -0.09
2015-06-19 11750 0.04
2015-06-18 11745 0.14
2015-06-17 11728 0.06
2015-06-16 11721 0.00
2015-06-15 11721 -0.02
2015-06-12 11723 0.19
2015-06-11 11701 -0.19
2015-06-10 11723 -0.26
2015-06-09 11754 0.23
2015-06-08 11727 0.04
2015-06-05 11722 0.05
2015-06-04 11716 -0.16
2015-06-03 11735 -0.13
2015-06-02 11750 0.05
2015-06-01 11744 0.07
2015-05-29 11736 -0.20
2015-05-28 11759 -0.14
2015-05-27 11775 0.16
2015-05-26 11756 -0.08
2015-05-25 11766 -0.11
2015-05-22 11779 0.00
2015-05-21 11779 0.03
2015-05-20 11776 -0.02
2015-05-19 11778 0.00
2015-05-18 11778 0.18
2015-05-15 11757 0.37
2015-05-14 11714 0.09
2015-05-13 11704 0.01
2015-05-12 11703 -0.23
2015-05-11 11730 0.13
2015-05-08 11715 -0.18
2015-05-07 11736 -0.72
2015-05-01 11821 -0.19
2015-04-30 11843 -0.09
2015-04-28 11854 -0.04
2015-04-27 11859 0.25
2015-04-24 11830 0.22
2015-04-23 11804 -0.13
2015-04-22 11819 -0.08
2015-04-21 11828 0.00
2015-04-20 11828 0.08
2015-04-17 11818 0.27
2015-04-16 11786 0.14
2015-04-15 11770 -0.02
2015-04-14 11772 -0.13
2015-04-13 11787 -0.42
2015-04-10 11837 -0.13
2015-04-09 11853 0.26
2015-04-08 11822 0.07
2015-04-07 11814 0.25
2015-04-06 11785 0.05
2015-04-03 11779 0.28
2015-04-02 11746 0.18
2015-04-01 11725 -0.14
2015-03-31 11742 -0.18
2015-03-30 11763 -0.33
2015-03-27 11802 -0.14
2015-03-26 11819 0.05
2015-03-25 11813 0.04
2015-03-24 11808 0.24
2015-03-23 11780 0.13
2015-03-20 11765 0.18
2015-03-19 11744 0.19
2015-03-18 11722 0.04
2015-03-17 11717 0.04
2015-03-16 11712 -0.05
2015-03-13 11718 -0.29
2015-03-12 11752 -0.03
2015-03-11 11756 0.37
2015-03-10 11713 -0.09
2015-03-09 11724 -0.14
2015-03-06 11741 0.23
2015-03-05 11714 0.09
2015-03-04 11704 -0.07
2015-03-03 11712 -0.09
2015-03-02 11722 -0.03
2015-02-27 11726 0.09
2015-02-26 11716 0.28
2015-02-25 11683 0.46
2015-02-24 11629 0.21
2015-02-23 11605 0.05
2015-02-20 11599 -0.01
2015-02-19 11600 0.00
2015-02-18 11600 -0.07
2015-02-17 11608 0.04
2015-02-16 11603 -0.03
2015-02-13 11607 -0.05
2015-02-12 11613 0.05
2015-02-10 11607 -0.07
2015-02-09 11615 0.00
2015-02-06 11615 0.05
2015-02-05 11609 -0.01
2015-02-04 11610 0.00
2015-02-03 11610 -0.22
2015-02-02 11636 -0.03
2015-01-30 11640 0.00
2015-01-29 11640 -0.16
2015-01-28 11659 -0.03
2015-01-27 11662 -0.04
2015-01-26 11667 -0.01
2015-01-23 11668 0.05
2015-01-22 11662 -0.04
2015-01-21 11667 -0.10
2015-01-20 11679 -0.03
2015-01-19 11683 -0.07
2015-01-16 11691 -0.03
2015-01-15 11694 0.01
2015-01-14 11693 0.02
2015-01-13 11691 0.00
2015-01-09 11691 0.19
2015-01-08 11669 0.20
2015-01-07 11646 -0.23
2015-01-06 11673 0.29
2015-01-05 11639 0.22
2014-12-30 11614 -0.09
2014-12-29 11624 -0.14
2014-12-26 11640 -0.06
2014-12-25 11647 0.00
2014-12-24 11647 0.00
2014-12-22 11647 0.13
2014-12-19 11632 -0.27
2014-12-18 11663 0.13
2014-12-17 11648 -0.52
2014-12-16 11709 -0.02
2014-12-15 11711 -0.20
2014-12-12 11734 -0.28
2014-12-11 11767 -0.38
2014-12-10 11812 -0.18
2014-12-09 11833 -0.14
2014-12-08 11850 -0.09
2014-12-05 11861 -0.17
2014-12-04 11881 -0.03
2014-12-03 11884 0.09
2014-12-02 11873 0.04
2014-12-01 11868 -0.46
2014-11-28 11923 -0.41
2014-11-27 11972 -0.14
2014-11-26 11989 0.05
2014-11-25 11983 0.03
2014-11-21 11979 0.07
2014-11-20 11971 0.19
2014-11-19 11948 0.35
2014-11-18 11906 -0.09
2014-11-17 11917 -0.30
2014-11-14 11953 -0.08
2014-11-13 11963 0.18
2014-11-12 11941 -0.36
2014-11-11 11984 -0.23
2014-11-10 12012 0.00
2014-11-07 12012 -0.18
2014-11-06 12034 0.02
2014-11-05 12032 0.16
2014-11-04 12013 1.21
2014-10-31 11869 0.64
2014-10-30 11793 0.01
2014-10-29 11792 0.00
2014-10-28 11792 0.08
2014-10-27 11782 0.00
2014-10-24 11782 0.02
2014-10-23 11780 0.00
2014-10-22 11780 0.00
2014-10-21 11780 -0.21
2014-10-20 11805 -0.18
2014-10-17 11826 -0.14
2014-10-16 11843 -0.24
2014-10-15 11871 -0.09
2014-10-14 11882 -0.09
2014-10-10 11893 -0.03
2014-10-09 11896 0.08
2014-10-08 11887 -0.14
2014-10-07 11904 -0.03
2014-10-06 11908 0.00
2014-10-03 11908 0.03
2014-10-02 11905 0.09
2014-10-01 11894 0.03
2014-09-30 11890 -0.09
2014-09-29 11901 -0.02
2014-09-26 11903 -0.09
2014-09-25 11914 0.00
2014-09-24 11914 0.03
2014-09-22 11910 0.05
2014-09-19 11904 0.00
2014-09-18 11904 -0.11
2014-09-17 11917 0.01
2014-09-16 11916 -0.01
2014-09-12 11917 0.00
2014-09-11 11917 0.01
2014-09-10 11916 0.00
2014-09-09 11916 0.00
2014-09-08 11916 0.00
2014-09-05 11916 0.00
2014-09-04 11916 0.01
2014-09-03 11915 0.10
2014-09-02 11903 0.03
2014-09-01 11899 0.00
2014-08-29 11899 0.00
2014-08-28 11899 0.00
2014-08-27 11899 0.00
2014-08-26 11899 0.03
2014-08-25 11896 0.01
2014-08-22 11895 0.00
2014-08-21 11895 -0.03
2014-08-20 11898 -0.08
2014-08-19 11908 -0.06
2014-08-18 11915 -0.03
2014-08-15 11918 -0.08
2014-08-14 11928 -0.03
2014-08-13 11931 0.00
2014-08-12 11931 0.00
2014-08-11 11931 -0.03
2014-08-08 11934 0.07
2014-08-07 11926 0.05
2014-08-06 11920 -0.05
2014-08-05 11926 0.01
2014-08-04 11925 0.00
2014-08-01 11925 -0.01
2014-07-31 11926 0.03
2014-07-30 11923 0.05
2014-07-29 11917 0.02
2014-07-28 11915 0.03
2014-07-25 11911 0.03
2014-07-24 11907 0.06
2014-07-23 11900 0.06
2014-07-22 11893 0.06
2014-07-18 11886 -0.03
2014-07-17 11889 0.01
2014-07-16 11888 -0.04
2014-07-15 11893 -0.03
2014-07-14 11897 0.02
2014-07-11 11895 -0.03
2014-07-10 11898 0.06
2014-07-09 11891 0.00
2014-07-08 11891 -0.33
2014-07-07 11930 0.22
2014-07-04 11904 0.06
2014-07-03 11897 0.14
2014-07-02 11880 0.10
2014-07-01 11868 -0.08
2014-06-30 11878 0.16
2014-06-27 11859 -0.06
2014-06-26 11866 0.03
2014-06-25 11863 0.10
2014-06-24 11851 -0.03
2014-06-23 11855 0.19
2014-06-20 11833 -0.03
2014-06-19 11836 0.14
2014-06-18 11820 0.10
2014-06-17 11808 0.08
2014-06-16 11798 0.19
2014-06-13 11776 0.08
2014-06-12 11766 0.03
2014-06-11 11762 0.09
2014-06-10 11751 0.00
2014-06-09 11751 -0.03
2014-06-06 11754 -0.02
2014-06-05 11756 0.08
2014-06-04 11747 -0.04
2014-06-03 11752 0.00
2014-06-02 11752 0.00
2014-05-30 11752 0.00
2014-05-29 11752 0.01
2014-05-28 11751 0.01
2014-05-27 11750 -0.03
2014-05-26 11754 0.12
2014-05-23 11740 0.02
2014-05-22 11738 -0.01
2014-05-21 11739 0.01
2014-05-20 11738 0.01
2014-05-19 11737 0.01
2014-05-16 11736 0.06
2014-05-15 11729 0.04
2014-05-14 11724 -0.01
2014-05-13 11725 0.01
2014-05-12 11724 0.00
2014-05-09 11724 0.00
2014-05-08 11724 0.00
2014-05-07 11724 0.02
2014-05-02 11722 0.01
2014-05-01 11721 0.00
2014-04-30 11721 -0.09
2014-04-28 11731 0.04
2014-04-25 11726 0.04
2014-04-24 11721 0.03
2014-04-23 11718 -0.08
2014-04-22 11727 -0.03
2014-04-21 11730 0.01
2014-04-18 11729 0.01
2014-04-17 11728 0.00
2014-04-16 11728 -0.03
2014-04-15 11732 -0.04
2014-04-14 11737 -0.04
2014-04-11 11742 0.01
2014-04-10 11741 0.00
2014-04-09 11741 -0.04
2014-04-08 11746 -0.03
2014-04-07 11750 -0.01
2014-04-04 11751 -0.10
2014-04-03 11763 -0.16
2014-04-02 11782 -0.03
2014-04-01 11785 0.06
2014-03-31 11778 -0.01
2014-03-28 11779 0.01
2014-03-27 11778 0.00
2014-03-26 11778 0.10
2014-03-25 11766 0.04
2014-03-24 11761 0.00
2014-03-20 11761 0.09
2014-03-19 11751 0.08
2014-03-18 11742 0.07
2014-03-17 11734 0.06
2014-03-14 11727 0.05
2014-03-13 11721 -0.09
2014-03-12 11732 -0.02
2014-03-11 11734 0.00
2014-03-10 11734 0.01
2014-03-07 11733 0.00
2014-03-06 11733 0.00
2014-03-05 11733 0.00
2014-03-04 11733 0.00
2014-03-03 11733 -0.01
2014-02-28 11734 0.01
2014-02-27 11733 -0.03
2014-02-26 11736 0.08
2014-02-25 11727 -0.01
2014-02-24 11728 0.05
2014-02-21 11722 0.02
2014-02-20 11720 0.01
2014-02-19 11719 0.04
2014-02-18 11714 0.00
2014-02-17 11714 0.01
2014-02-14 11713 0.03
2014-02-13 11709 0.09
2014-02-12 11698 0.03
2014-02-10 11694 0.10
2014-02-07 11682 0.12
2014-02-06 11668 0.13
2014-02-05 11653 0.08
2014-02-04 11644 -0.08
2014-02-03 11653 -0.03
2014-01-31 11657 0.00
2014-01-30 11657 0.10
2014-01-29 11645 0.19
2014-01-28 11623 0.18
2014-01-27 11602 0.13
2014-01-24 11587 0.11
2014-01-23 11574 0.18
2014-01-22 11553 0.09
2014-01-21 11543 0.01
2014-01-20 11542 0.03
2014-01-17 11538 0.08
2014-01-16 11529 0.10
2014-01-15 11518 0.02
2014-01-14 11516 0.24
2014-01-10 11489 0.12
2014-01-09 11475 0.10
2014-01-08 11463 0.00
2014-01-07 11463 0.01
2014-01-06 11462 0.10
2013-12-30 11450 0.00
2013-12-27 11450 0.00
2013-12-26 11450 -0.10
2013-12-25 11461 0.01
2013-12-24 11460 0.01
2013-12-20 11459 0.00
2013-12-19 11459 0.00
2013-12-18 11459 0.07
2013-12-17 11451 0.03
2013-12-16 11448 0.02
2013-12-13 11446 0.10
2013-12-12 11434 0.00
2013-12-11 11434 0.05
2013-12-10 11428 0.00
2013-12-09 11428 0.00
2013-12-06 11428 0.01
2013-12-05 11427 0.00
2013-12-04 11427 0.00
2013-12-03 11427 0.00
2013-12-02 11427 0.01
2013-11-29 11426 -0.02
2013-11-28 11428 0.00
2013-11-27 11428 0.00
2013-11-26 11428 0.03
2013-11-25 11425 0.05
2013-11-22 11419 0.02
2013-11-21 11417 0.01
2013-11-20 11416 0.00
2013-11-19 11416 0.00
2013-11-18 11416 -0.03
2013-11-15 11419 -0.04
2013-11-14 11424 0.01
2013-11-13 11423 0.00
2013-11-12 11423 0.00
2013-11-11 11423 -0.10
2013-11-08 11435 0.00
2013-11-07 11435 0.00
2013-11-06 11435 0.01
2013-11-05 11434 0.11
2013-11-01 11422 0.00
2013-10-31 11422 -0.01
2013-10-30 11423 0.00
2013-10-29 11423 0.01
2013-10-28 11422 0.06
2013-10-25 11415 0.04
2013-10-24 11411 0.00
2013-10-23 11411 0.01
2013-10-22 11410 0.00
2013-10-21 11410 0.01
2013-10-18 11409 0.01
2013-10-17 11408 -0.01
2013-10-16 11409 0.05
2013-10-15 11403 0.06
2013-10-11 11396 0.06
2013-10-10 11389 0.00
2013-10-09 11389 -0.04
2013-10-08 11394 -0.44
2013-10-07 11444 0.00
2013-10-04 11444 0.13
2013-10-03 11429 0.01
2013-10-02 11428 0.00
2013-10-01 11428 0.14
2013-09-30 11412 0.16
2013-09-27 11394 0.18
2013-09-26 11374 0.04
2013-09-25 11369 0.13
2013-09-24 11354 0.38
2013-09-20 11311 0.27
2013-09-19 11280 0.10
2013-09-18 11269 0.08
2013-09-17 11260 0.05
2013-09-13 11254 0.06
2013-09-12 11247 0.09
2013-09-11 11237 0.11
2013-09-10 11225 0.04
2013-09-09 11221 0.01
2013-09-06 11220 -0.07
2013-09-05 11228 0.00
2013-09-04 11228 0.01
2013-09-03 11227 0.00
2013-09-02 11227 0.01
2013-08-30 11226 0.00
2013-08-29 11226 -0.14
2013-08-28 11242 -0.16
2013-08-27 11260 -0.18
2013-08-26 11280 -0.16
2013-08-23 11298 -0.03
2013-08-22 11301 -0.10
2013-08-21 11312 -0.27
2013-08-20 11343 0.09
2013-08-19 11333 0.11
2013-08-16 11321 0.09
2013-08-15 11311 0.05
2013-08-14 11305 0.04
2013-08-13 11300 0.01
2013-08-12 11299 0.00
2013-08-09 11299 0.00
2013-08-08 11299 0.01
2013-08-07 11298 0.00
2013-08-06 11298 0.00
2013-08-05 11298 0.04
2013-08-02 11293 0.04
2013-08-01 11289 0.03
2013-07-31 11286 0.00
2013-07-30 11286 0.01
2013-07-29 11285 0.01
2013-07-26 11284 0.14
2013-07-25 11268 0.00
2013-07-24 11268 0.01
2013-07-23 11267 0.25
2013-07-22 11239 0.24
2013-07-19 11212 0.24
2013-07-18 11185 0.05
2013-07-17 11179 -0.04
2013-07-16 11183 -0.02
2013-07-12 11185 -0.21
2013-07-11 11209 -0.18
2013-07-10 11229 -0.15
2013-07-09 11246 0.09
2013-07-08 11236 0.04
2013-07-05 11232 0.35
2013-07-04 11193 0.26
2013-07-03 11164 0.06
2013-07-02 11157 0.03
2013-07-01 11154 0.00
2013-06-28 11154 -0.03
2013-06-27 11157 -0.04
2013-06-26 11162 0.02
2013-06-25 11160 0.06
2013-06-24 11153 0.04
2013-06-21 11149 0.00
2013-06-20 11149 -0.01
2013-06-19 11150 0.01
2013-06-18 11149 0.09
2013-06-17 11139 -0.24
2013-06-14 11166 -0.22
2013-06-13 11191 -0.07
2013-06-12 11199 0.01
2013-06-11 11198 -0.05
2013-06-10 11204 -0.03
2013-06-07 11207 0.00
2013-06-06 11207 0.01
2013-06-05 11206 -0.05
2013-06-04 11212 -0.12
2013-06-03 11225 -0.26
2013-05-31 11254 -0.26
2013-05-30 11283 -0.24
2013-05-29 11310 -0.24
2013-05-28 11337 -0.04
2013-05-27 11342 -0.02
2013-05-24 11344 -0.13
2013-05-23 11359 -0.06
2013-05-22 11366 -0.04
2013-05-21 11370 0.00
2013-05-20 11370 0.00
2013-05-17 11370 0.00
2013-05-16 11370 0.03
2013-05-15 11367 0.03
2013-05-14 11364 0.03
2013-05-13 11361 0.00
2013-05-10 11361 0.04
2013-05-09 11356 0.10
2013-05-08 11345 0.04
2013-05-07 11341 0.03
2013-05-02 11338 0.01
2013-05-01 11337 0.06
2013-04-30 11330 0.02
2013-04-26 11328 0.02
2013-04-25 11326 0.07
2013-04-24 11318 0.09
2013-04-23 11308 0.09
2013-04-22 11298 0.04
2013-04-19 11294 0.00
2013-04-18 11294 0.00
2013-04-17 11294 0.14
2013-04-16 11278 0.00
2013-04-15 11278 0.01
2013-04-12 11277 0.04
2013-04-11 11273 0.04
2013-04-10 11269 0.00
2013-04-09 11269 0.00
2013-04-08 11269 -0.07
2013-04-05 11277 -0.02
2013-04-04 11279 0.00
2013-04-03 11279 0.00
2013-04-02 11279 -0.04
2013-04-01 11284 -0.07
2013-03-29 11292 -0.19
2013-03-28 11314 -0.01
2013-03-27 11315 -0.07
2013-03-26 11323 -0.04
2013-03-25 11327 0.00
2013-03-22 11327 0.01
2013-03-21 11326 0.00
2013-03-19 11326 0.00
2013-03-18 11326 -0.19
2013-03-15 11347 0.01
2013-03-14 11346 0.06
2013-03-13 11339 0.05
2013-03-12 11333 0.12
2013-03-11 11319 0.12
2013-03-08 11305 0.14
2013-03-07 11289 0.13
2013-03-06 11274 0.14
2013-03-05 11258 0.10
2013-03-04 11247 0.09
2013-03-01 11237 0.04
2013-02-28 11233 0.03
2013-02-27 11230 0.02
2013-02-26 11228 0.02
2013-02-25 11226 0.01
2013-02-22 11225 0.08
2013-02-21 11216 0.06
2013-02-20 11209 0.07
2013-02-19 11201 0.04
2013-02-18 11197 0.04
2013-02-15 11193 0.26
2013-02-14 11164 0.04
2013-02-13 11160 0.04
2013-02-12 11155 0.05
2013-02-08 11149 0.07
2013-02-07 11141 0.02
2013-02-06 11139 0.01
2013-02-05 11138 0.02
2013-02-04 11136 0.04
2013-02-01 11131 0.06
2013-01-31 11124 0.09
2013-01-30 11114 0.11
2013-01-29 11102 0.05
2013-01-28 11097 -0.05
2013-01-25 11102 0.05
2013-01-24 11096 0.04
2013-01-23 11092 0.02
2013-01-22 11090 0.04
2013-01-21 11086 0.02
2013-01-18 11084 0.00
2013-01-17 11084 -0.03
2013-01-16 11087 -0.05
2013-01-15 11093 0.02
2013-01-11 11091 -0.01
2013-01-10 11092 0.01
2013-01-09 11091 0.00
2013-01-08 11091 0.00
2013-01-07 11091 0.01
2013-01-04 11090 0.01
2012-12-28 11089 0.01
2012-12-27 11088 0.00
2012-12-26 11088 0.00
2012-12-25 11088 0.01
2012-12-21 11087 0.01
2012-12-20 11086 -0.01
2012-12-19 11087 0.00
2012-12-18 11087 0.01
2012-12-17 11086 0.01
2012-12-14 11085 0.00
2012-12-13 11085 0.00
2012-12-12 11085 0.00
2012-12-11 11085 0.01
2012-12-10 11084 0.00
2012-12-07 11084 0.00
2012-12-06 11084 0.00
2012-12-05 11084 0.01
2012-12-04 11083 0.00
2012-12-03 11083 0.10
2012-11-30 11072 0.01
2012-11-29 11071 0.00
2012-11-28 11071 0.00
2012-11-27 11071 0.00
2012-11-26 11071 0.02
2012-11-22 11069 0.00
2012-11-21 11069 0.00
2012-11-20 11069 -0.01
2012-11-19 11070 0.08
2012-11-16 11061 0.03
2012-11-15 11058 0.01
2012-11-14 11057 0.00
2012-11-13 11057 0.01
2012-11-12 11056 -0.01
2012-11-09 11057 0.01
2012-11-08 11056 -0.04
2012-11-07 11060 0.00
2012-11-06 11060 0.00
2012-11-05 11060 0.01
2012-11-02 11059 0.01
2012-11-01 11058 0.00
2012-10-31 11058 0.00
2012-10-30 11058 0.00
2012-10-29 11058 0.00
2012-10-26 11058 0.04
2012-10-25 11054 0.04
2012-10-24 11050 0.01
2012-10-23 11049 0.02
2012-10-22 11047 0.07
2012-10-19 11039 0.05
2012-10-18 11034 0.00
2012-10-17 11034 0.05
2012-10-16 11028 -0.01
2012-10-15 11029 0.05
2012-10-12 11023 0.00
2012-10-11 11023 0.01
2012-10-10 11022 0.00
2012-10-09 11022 0.00
2012-10-05 11022 0.05
2012-10-04 11016 0.00
2012-10-03 11016 0.00
2012-10-02 11016 0.00
2012-10-01 11016 -0.02
2012-09-28 11018 0.04
2012-09-27 11014 -0.02
2012-09-26 11016 -0.02
2012-09-25 11018 -0.01
2012-09-24 11019 0.10
2012-09-21 11008 0.00
2012-09-20 11008 0.06
2012-09-19 11001 0.05
2012-09-18 10995 0.10
2012-09-14 10984 0.05
2012-09-13 10979 0.00
2012-09-12 10979 0.02
2012-09-11 10977 0.02
2012-09-10 10975 -0.01
2012-09-07 10976 -0.08
2012-09-06 10985 0.00
2012-09-05 10985 0.00
2012-09-04 10985 0.01
2012-09-03 10984 -0.01
2012-08-31 10985 -0.03
2012-08-30 10988 -0.05
2012-08-29 10994 0.00
2012-08-28 10994 -0.01
2012-08-27 10995 0.01
2012-08-24 10994 0.00
2012-08-23 10994 -0.05
2012-08-22 10999 -0.05
2012-08-21 11005 0.01
2012-08-20 11004 0.01
2012-08-17 11003 0.00
2012-08-16 11003 0.00
2012-08-15 11003 -0.05
2012-08-14 11009 -0.04
2012-08-13 11013 0.01
2012-08-10 11012 -0.01
2012-08-09 11013 0.00
2012-08-08 11013 0.01
2012-08-07 11012 -0.01
2012-08-06 11013 -0.04
2012-08-03 11017 -0.05
2012-08-02 11022 0.00
2012-08-01 11022 0.01
2012-07-31 11021 0.00
2012-07-30 11021 0.01
2012-07-27 11020 -0.01
2012-07-26 11021 0.01
2012-07-25 11020 0.01
2012-07-24 11019 0.00
2012-07-23 11019 0.00
2012-07-20 11019 -0.01
2012-07-19 11020 -0.04
2012-07-18 11024 -0.04
2012-07-17 11028 0.02
2012-07-13 11026 0.01
2012-07-12 11025 0.00
2012-07-11 11025 0.01
2012-07-10 11024 0.01
2012-07-09 11023 0.01
2012-07-06 11022 0.02
2012-07-05 11020 0.01
2012-07-04 11019 0.01
2012-07-03 11018 0.05
2012-07-02 11013 0.05
2012-06-29 11007 0.01
2012-06-28 11006 0.00
2012-06-27 11006 0.01
2012-06-26 11005 0.00
2012-06-25 11005 0.00
2012-06-22 11005 0.00
2012-06-21 11005 0.00
2012-06-20 11005 -0.02
2012-06-19 11007 -0.04
2012-06-18 11011 0.05
2012-06-15 11005 -0.05
2012-06-14 11010 -0.06
2012-06-13 11017 -0.08
2012-06-12 11026 -0.05
2012-06-11 11032 0.01
2012-06-08 11031 -0.04
2012-06-07 11035 0.06
2012-06-06 11028 -0.02
2012-06-05 11030 -0.01
2012-06-04 11031 0.01
2012-06-01 11030 0.09
2012-05-31 11020 0.01
2012-05-30 11019 0.01
2012-05-29 11018 0.00
2012-05-28 11018 0.06
2012-05-25 11011 0.05
2012-05-24 11006 0.00
2012-05-23 11006 0.03
2012-05-22 11003 0.04
2012-05-21 10999 0.15
2012-05-18 10983 0.06
2012-05-17 10976 0.01
2012-05-16 10975 0.08
2012-05-15 10966 0.05
2012-05-14 10961 0.16
2012-05-11 10943 0.05
2012-05-10 10938 0.07
2012-05-09 10930 0.07
2012-05-08 10922 0.04
2012-05-07 10918 0.11
2012-05-02 10906 0.12
2012-05-01 10893 0.11
2012-04-27 10881 0.12
2012-04-26 10868 0.03
2012-04-25 10865 0.04
2012-04-24 10861 0.01
2012-04-23 10860 0.05
2012-04-20 10855 0.04
2012-04-19 10851 0.05
2012-04-18 10846 0.06
2012-04-17 10839 0.09
2012-04-16 10829 0.07
2012-04-13 10821 0.10
2012-04-12 10810 0.06
2012-04-11 10804 0.07
2012-04-10 10796 0.07
2012-04-09 10788 0.05
2012-04-06 10783 0.04
2012-04-05 10779 0.02
2012-04-04 10777 0.04
2012-04-03 10773 0.05
2012-04-02 10768 0.01
2012-03-30 10767 0.33
2012-03-29 10732 0.08
2012-03-28 10723 0.04
2012-03-27 10719 0.02
2012-03-26 10717 0.05
2012-03-23 10712 0.06
2012-03-22 10706 0.03
2012-03-21 10703 0.04
2012-03-19 10699 0.01
2012-03-16 10698 -0.02
2012-03-15 10700 0.01
2012-03-14 10699 0.01
2012-03-13 10698 0.04
2012-03-12 10694 0.00
2012-03-09 10694 0.06
2012-03-08 10688 0.04
2012-03-07 10684 0.02
2012-03-06 10682 0.04
2012-03-05 10678 0.00
2012-03-02 10678 0.03
2012-03-01 10675 0.04
2012-02-29 10671 0.04
2012-02-28 10667 0.00
2012-02-27 10667 0.01
2012-02-24 10666 0.03
2012-02-23 10663 0.01
2012-02-22 10662 0.01
2012-02-21 10661 0.00
2012-02-20 10661 0.01
2012-02-17 10660 0.00
2012-02-16 10660 0.08
2012-02-15 10652 0.00
2012-02-14 10652 0.00
2012-02-13 10652 0.02
2012-02-10 10650 0.00
2012-02-09 10650 0.01
2012-02-08 10649 0.00
2012-02-07 10649 0.04
2012-02-06 10645 0.01
2012-02-03 10644 -0.03
2012-02-02 10647 0.04
2012-02-01 10643 0.04
2012-01-31 10639 0.10
2012-01-30 10628 0.07
2012-01-27 10621 0.09
2012-01-26 10611 0.07
2012-01-25 10604 0.10
2012-01-24 10593 0.01
2012-01-23 10592 0.00
2012-01-20 10592 0.00
2012-01-19 10592 -0.01
2012-01-18 10593 0.02
2012-01-17 10591 0.01
2012-01-16 10590 0.02
2012-01-13 10588 0.02
2012-01-12 10586 0.00
2012-01-11 10586 0.01
2012-01-10 10585 0.05
2012-01-06 10580 0.06
2012-01-05 10574 0.07
2012-01-04 10567 0.06
2011-12-30 10561 0.02
2011-12-29 10559 -0.02
2011-12-28 10561 0.03
2011-12-27 10558 0.05
2011-12-26 10553 -0.01
2011-12-22 10554 0.04
2011-12-21 10550 0.03
2011-12-20 10547 0.03
2011-12-19 10544 0.01
2011-12-16 10543 0.01
2011-12-15 10542 0.00
2011-12-14 10542 -0.01
2011-12-13 10543 0.00
2011-12-12 10543 0.01
2011-12-09 10542 0.01
2011-12-08 10541 0.00
2011-12-07 10541 0.00
2011-12-06 10541 0.04
2011-12-05 10537 0.04
2011-12-02 10533 0.04
2011-12-01 10529 0.00
2011-11-30 10529 0.00
2011-11-29 10529 0.01
2011-11-28 10528 0.01
2011-11-25 10527 0.00
2011-11-24 10527 0.03
2011-11-22 10524 0.04
2011-11-21 10520 0.03
2011-11-18 10517 0.04
2011-11-17 10513 0.02
2011-11-16 10511 -0.01
2011-11-15 10512 0.01
2011-11-14 10511 0.00
2011-11-11 10511 0.01
2011-11-10 10510 0.00
2011-11-09 10510 0.00
2011-11-08 10510 0.01
2011-11-07 10509 0.01
2011-11-04 10508 -0.01
2011-11-02 10509 0.01
2011-11-01 10508 0.00
2011-10-31 10508 0.01
2011-10-28 10507 0.00
2011-10-27 10507 0.00
2011-10-26 10507 0.04
2011-10-25 10503 0.01
2011-10-24 10502 0.06
2011-10-21 10496 0.00
2011-10-20 10496 0.01
2011-10-19 10495 0.01
2011-10-18 10494 0.00
2011-10-17 10494 0.01
2011-10-14 10493 -0.01
2011-10-13 10494 0.00
2011-10-12 10494 0.01
2011-10-11 10493 0.01
2011-10-07 10492 0.00
2011-10-06 10492 0.01
2011-10-05 10491 0.00
2011-10-04 10491 0.00
2011-10-03 10491 0.00
2011-09-30 10491 0.00
2011-09-29 10491 0.01
2011-09-28 10490 0.00
2011-09-27 10490 0.00
2011-09-26 10490 0.01
2011-09-22 10489 0.01
2011-09-21 10488 -0.01
2011-09-20 10489 0.01
2011-09-16 10488 0.01
2011-09-15 10487 0.00
2011-09-14 10487 0.00
2011-09-13 10487 0.00
2011-09-12 10487 0.01
2011-09-09 10486 0.10
2011-09-08 10476 0.00
2011-09-07 10476 0.07
2011-09-06 10469 0.11
2011-09-05 10458 0.00
2011-09-02 10458 0.04
2011-09-01 10454 0.01
2011-08-31 10453 0.05
2011-08-30 10448 0.01
2011-08-29 10447 0.01
2011-08-26 10446 0.00
2011-08-25 10446 -0.04
2011-08-24 10450 -0.02
2011-08-23 10452 -0.05
2011-08-22 10457 -0.08
2011-08-19 10465 -0.05
2011-08-18 10470 -0.04
2011-08-17 10474 0.01
2011-08-16 10473 0.00
2011-08-15 10473 0.01
2011-08-12 10472 0.01
2011-08-11 10471 0.00
2011-08-10 10471 0.00
2011-08-09 10471 0.00
2011-08-08 10471 0.01
2011-08-05 10470 -0.05
2011-08-04 10475 -0.03
2011-08-03 10478 0.00
2011-08-02 10478 0.01
2011-08-01 10477 0.00
2011-07-29 10477 -0.01
2011-07-28 10478 -0.05
2011-07-27 10483 0.00
2011-07-26 10483 0.04
2011-07-25 10479 0.05
2011-07-22 10474 -0.18
2011-07-21 10493 -0.10
2011-07-20 10504 -0.14
2011-07-19 10519 -0.08
2011-07-15 10527 -0.09
2011-07-14 10537 -0.06
2011-07-13 10543 -0.02
2011-07-12 10545 0.01
2011-07-11 10544 -0.04
2011-07-08 10548 0.00
2011-07-07 10548 -0.11
2011-07-06 10560 0.06
2011-07-05 10554 0.01
2011-07-04 10553 0.01
2011-07-01 10552 0.00
2011-06-30 10552 0.00
2011-06-29 10552 0.08
2011-06-28 10544 0.03
2011-06-27 10541 0.01
2011-06-24 10540 0.00
2011-06-23 10540 0.00
2011-06-22 10540 0.04
2011-06-21 10536 0.06
2011-06-20 10530 0.02
2011-06-17 10528 0.00
2011-06-16 10528 0.02
2011-06-15 10526 0.01
2011-06-14 10525 0.07
2011-06-13 10518 0.07
2011-06-10 10511 0.01
2011-06-09 10510 0.00
2011-06-08 10510 0.00
2011-06-07 10510 0.10
2011-06-06 10500 0.01
2011-06-03 10499 0.00
2011-06-02 10499 0.01
2011-06-01 10498 0.13
2011-05-31 10484 0.03
2011-05-30 10481 0.07
2011-05-27 10474 0.10
2011-05-26 10464 0.15
2011-05-25 10448 0.16
2011-05-24 10431 0.06
2011-05-23 10425 0.00
2011-05-20 10425 0.06
2011-05-19 10419 0.06
2011-05-18 10413 0.00
2011-05-17 10413 0.00
2011-05-16 10413 0.03
2011-05-13 10410 0.03
2011-05-12 10407 0.00
2011-05-11 10407 0.12
2011-05-10 10395 0.04
2011-05-09 10391 0.14
2011-05-06 10376 0.14
2011-05-02 10362 0.17
2011-04-28 10344 0.28
2011-04-27 10315 -0.02
2011-04-26 10317 -0.01
2011-04-25 10318 -0.06
2011-04-22 10324 0.00
2011-04-21 10324 -0.05
2011-04-20 10329 -0.07
2011-04-19 10336 0.01
2011-04-18 10335 -0.09
2011-04-15 10344 -0.05
2011-04-14 10349 0.00
2011-04-13 10349 -0.05
2011-04-12 10354 0.01
2011-04-11 10353 0.10
2011-04-08 10343 0.09
2011-04-07 10334 -0.01
2011-04-06 10335 0.20
2011-04-05 10314 0.25
2011-04-04 10288 0.19
2011-04-01 10269 0.00
2011-03-31 10269 0.03
2011-03-30 10266 0.07
2011-03-29 10259 0.16
2011-03-28 10243 0.08
2011-03-25 10235 0.17
2011-03-24 10218 0.08
2011-03-23 10210 -0.03
2011-03-22 10213 -0.07
2011-03-18 10220 0.01
2011-03-17 10219 0.00
2011-03-16 10219 -0.17
2011-03-15 10236 -0.07
2011-03-14 10243 0.01
2011-03-11 10242 0.01
2011-03-10 10241 0.01
2011-03-09 10240 0.00
2011-03-08 10240 0.00
2011-03-07 10240 0.01
2011-03-04 10239 -0.04
2011-03-03 10243 0.00
2011-03-02 10243 0.00
2011-03-01 10243 0.01
2011-02-28 10242 0.00
2011-02-25 10242 0.00
2011-02-24 10242 0.00
2011-02-23 10242 0.00
2011-02-22 10242 0.01
2011-02-21 10241 -0.20
2011-02-18 10262 0.00
2011-02-17 10262 0.01
2011-02-16 10261 0.00
2011-02-15 10261 0.00
2011-02-14 10261 0.01
2011-02-10 10260 0.00
2011-02-09 10260 0.00
2011-02-08 10260 0.00
2011-02-07 10260 0.06
2011-02-04 10254 0.01
2011-02-03 10253 0.03
2011-02-02 10250 0.05
2011-02-01 10245 -0.02
2011-01-31 10247 -0.01
2011-01-28 10248 0.09
2011-01-27 10239 0.00
2011-01-26 10239 -0.02
2011-01-25 10241 0.00
2011-01-24 10241 0.05
2011-01-21 10236 0.19
2011-01-20 10217 0.14
2011-01-19 10203 -0.11
2011-01-18 10214 0.01
2011-01-17 10213 -0.04
2011-01-14 10217 0.00
2011-01-13 10217 0.00
2011-01-12 10217 -0.05
2011-01-11 10222 -0.04
2011-01-07 10226 -0.02
2011-01-06 10228 0.03
2011-01-05 10225 0.13
2011-01-04 10212 0.10
2010-12-30 10202 0.25
2010-12-29 10177 0.04
2010-12-28 10173 0.11
2010-12-27 10162 0.01
2010-12-24 10161 -0.01
2010-12-22 10162 0.20
2010-12-21 10142 0.10
2010-12-20 10132 0.14
2010-12-17 10118 0.19
2010-12-16 10099 0.03
2010-12-15 10096 -0.04
2010-12-14 10100 0.09
2010-12-13 10091 -0.04
2010-12-10 10095 -0.05
2010-12-09 10100 -0.15
2010-12-08 10115 -0.20
2010-12-07 10135 0.01
2010-12-06 10134 0.18
2010-12-03 10116 0.16
2010-12-02 10100 0.25
2010-12-01 10075 0.18
2010-11-30 10057 0.04
2010-11-29 10053 -0.23
2010-11-26 10076 -0.09
2010-11-25 10085 -0.19
2010-11-24 10104 -0.13
2010-11-22 10117 0.00
2010-11-19 10117 0.02
2010-11-18 10115 0.00
2010-11-17 10115 -0.04
2010-11-16 10119 0.05
2010-11-15 10114 -0.03
2010-11-12 10117 0.14
2010-11-11 10103 -0.02
2010-11-10 10105 -0.07
2010-11-09 10112 -0.02
2010-11-08 10114 0.01
2010-11-05 10113 0.17
2010-11-04 10096 0.16
2010-11-02 10080 0.05
2010-11-01 10075 0.00
2010-10-29 10075 0.02
2010-10-28 10073 0.11
2010-10-27 10062 0.01
2010-10-26 10061 -0.03
2010-10-25 10064 -0.10
2010-10-22 10074 -0.20
2010-10-21 10094 0.02
2010-10-20 10092 0.00
2010-10-19 10092 -0.03
2010-10-18 10095 0.01
2010-10-15 10094 0.00
2010-10-14 10094 0.03
2010-10-13 10091 -0.06
2010-10-12 10097 0.02
2010-10-08 10095 0.01
2010-10-07 10094 0.04
2010-10-06 10090 0.04
2010-10-05 10086 0.04
2010-10-04 10082 0.18
2010-10-01 10064 0.01
2010-09-30 10063 -0.01
2010-09-29 10064 0.10
2010-09-28 10054 0.07
2010-09-27 10047 0.05
2010-09-24 10042 0.20
2010-09-22 10022 0.02
2010-09-21 10020 0.01
2010-09-17 10019 -0.18
2010-09-16 10037 -0.18
2010-09-15 10055 0.26
2010-09-14 10029 0.15
2010-09-13 10014 0.01
2010-09-10 10013 0.24
2010-09-09 9989 0.14
2010-09-08 9975 0.05
2010-09-07 9970 0.24
2010-09-06 9946 -0.07
2010-09-03 9953 -0.12
2010-09-02 9965 -0.05
2010-09-01 9970 -0.27
2010-08-31 9997 0.13
2010-08-30 9984 -0.10
2010-08-27 9994 0.01
2010-08-26 9993 -0.10
2010-08-25 10003 -0.08
2010-08-24 10011 -0.10
2010-08-23 10021 0.11
2010-08-20 10010 0.01
2010-08-19 10009 -0.10
2010-08-18 10019 0.00
2010-08-17 10019 0.00
2010-08-16 10019 0.00
2010-08-13 10019 0.00
2010-08-12 10019 0.01
2010-08-11 10018 0.11
2010-08-10 10007 0.05
2010-08-09 10002 0.30
2010-08-06 9972 -0.02
2010-08-05 9974 0.13
2010-08-04 9961 0.09
2010-08-03 9952 0.00
2010-08-02 9952 0.01
2010-07-30 9951 0.01
2010-07-29 9950 0.04
2010-07-28 9946 0.00
2010-07-27 9946 0.08
2010-07-26 9938 0.22
2010-07-23 9916 -0.04
2010-07-22 9920 0.02
2010-07-21 9918 -0.04
2010-07-20 9922 -0.03
2010-07-16 9925 0.00
2010-07-15 9925 0.27
2010-07-14 9898 0.09
2010-07-13 9889 0.01
2010-07-12 9888 -0.20
2010-07-09 9908 0.00
2010-07-08 9908 0.16
2010-07-07 9892 0.05
2010-07-06 9887 -0.11
2010-07-05 9898 0.00
2010-07-02 9898 -0.01
2010-07-01 9899 -0.02
2010-06-30 9901 -0.01
2010-06-29 9902 -0.11
2010-06-28 9913 -0.14
2010-06-25 9927 0.00
2010-06-24 9927 0.02
2010-06-23 9925 0.07
2010-06-22 9918 0.70
2010-06-21 9849 0.48
2010-06-18 9802 0.35
2010-06-17 9768 -0.02
2010-06-16 9770 0.03
2010-06-15 9767 0.01
2010-06-14 9766 0.01
2010-06-11 9765 0.06
2010-06-10 9759 -0.03
2010-06-09 9762 -0.37
2010-06-08 9798 0.00
2010-06-07 9798 0.18
2010-06-04 9780 0.17
2010-06-03 9763 0.07
2010-06-02 9756 0.16
2010-06-01 9740 0.22
2010-05-31 9719 -0.08
2010-05-28 9727 -0.56
2010-05-27 9782 -0.53
2010-05-26 9834 -0.82
2010-05-25 9915 0.01
2010-05-24 9914 -0.19
2010-05-21 9933 -0.35
2010-05-20 9968 -0.01
2010-05-19 9969 -0.05
2010-05-18 9974 0.01
2010-05-17 9973 0.08
2010-05-14 9965 0.02
2010-05-13 9963 0.01
2010-05-12 9962 0.00
2010-05-11 9962 0.00
2010-05-10 9962 0.00
2010-05-07 9962 0.01
2010-05-06 9961 0.00
2010-04-30 9961 0.01
2010-04-28 9960 0.10
2010-04-27 9950 0.13
2010-04-26 9937 0.01
2010-04-23 9936 -0.06
2010-04-22 9942 0.01
2010-04-21 9941 0.00
2010-04-20 9941 0.13
2010-04-19 9928 0.09
2010-04-16 9919 0.06
2010-04-15 9913 0.03
2010-04-14 9910 0.10
2010-04-13 9900 0.19
2010-04-12 9881 0.01
2010-04-09 9880 -0.02
2010-04-08 9882 -0.07
2010-04-07 9889 0.02
2010-04-06 9887 0.10
2010-04-05 9877 -0.08
2010-04-02 9885 0.33
2010-04-01 9852 0.17
2010-03-31 9835 0.02
2010-03-30 9833 -0.01
2010-03-29 9834 -0.09
2010-03-26 9843 0.01
2010-03-25 9842 0.04
2010-03-24 9838 0.22
2010-03-23 9816 -0.01
2010-03-19 9817 -0.05
2010-03-18 9822 -0.04
2010-03-17 9826 0.00
2010-03-16 9826 0.00
2010-03-15 9826 -0.14
2010-03-12 9840 0.14
2010-03-11 9826 0.15
2010-03-10 9811 0.33
2010-03-09 9779 0.25
2010-03-08 9755 -0.14
2010-03-05 9769 -0.08
2010-03-04 9777 -0.19
2010-03-03 9796 0.00
2010-03-02 9796 0.07
2010-03-01 9789 -0.09
2010-02-26 9798 -0.11
2010-02-25 9809 -0.16
2010-02-24 9825 -0.05
2010-02-23 9830 -0.25
2010-02-22 9855 0.10
2010-02-19 9845 0.05
2010-02-18 9840 0.10
2010-02-17 9830 0.04
2010-02-16 9826 -0.10
2010-02-15 9836 -0.14
2010-02-12 9850 -0.16
2010-02-10 9866 -0.24
2010-02-09 9890 -0.07
2010-02-08 9897 0.09
2010-02-05 9888 0.05
2010-02-04 9883 -0.18
2010-02-03 9901 0.01
2010-02-02 9900 -0.09
2010-02-01 9909 -0.02
2010-01-29 9911 0.41
2010-01-28 9871 0.10
2010-01-27 9861 0.07
2010-01-26 9854 -0.15
2010-01-25 9869 -0.15
2010-01-22 9884 0.20
2010-01-21 9864 0.09
2010-01-20 9855 -0.16
2010-01-19 9871 -0.08
2010-01-18 9879 0.02
2010-01-15 9877 0.50
2010-01-14 9828 0.30
2010-01-13 9799 -0.15
2010-01-12 9814 -0.29
2010-01-08 9843 -0.20
2010-01-07 9863 -0.02
2010-01-06 9865 0.10
2010-01-05 9855 0.48
2010-01-04 9808 0.11
2009-12-30 9797 0.18
2009-12-29 9779 0.04
2009-12-28 9775 -0.07
2009-12-25 9782 0.16
2009-12-24 9766 0.01
2009-12-22 9765 0.16
2009-12-21 9749 0.76
2009-12-18 9675 0.67
2009-12-17 9611 0.27
2009-12-16 9585 -0.31
2009-12-15 9615 -0.05
2009-12-14 9620 -0.07
2009-12-11 9627 -0.05
2009-12-10 9632 -0.07
2009-12-09 9639 -0.05
2009-12-08 9644 0.11
2009-12-07 9633 0.01
2009-12-04 9632 0.00
2009-12-03 9632 -0.01
2009-12-02 9633 0.11
2009-12-01 9622 0.09
2009-11-30 9613 0.03
2009-11-27 9610 0.20
2009-11-26 9591 0.11
2009-11-25 9580 -0.06
2009-11-24 9586 -0.37
2009-11-20 9622 -0.19
2009-11-19 9640 -0.18
2009-11-18 9657 0.01
2009-11-17 9656 0.42
2009-11-16 9616 0.27
2009-11-13 9590 0.37
2009-11-12 9555 0.23
2009-11-11 9533 0.42
2009-11-10 9493 0.18
2009-11-09 9476 0.15
2009-11-06 9462 0.15
2009-11-05 9448 0.00
2009-11-04 9448 0.03
2009-11-02 9445 0.06
2009-10-30 9439 0.02
2009-10-29 9437 -0.05
2009-10-28 9442 0.00
2009-10-27 9442 0.01
2009-10-26 9441 -0.04
2009-10-23 9445 -0.06
2009-10-22 9451 0.00
2009-10-21 9451 -0.14
2009-10-20 9464 -0.05
2009-10-19 9469 -0.04
2009-10-16 9473 -0.02
2009-10-15 9475 -0.04
2009-10-14 9479 -0.11
2009-10-13 9489 -0.08
2009-10-09 9497 -0.02
2009-10-08 9499 -0.04
2009-10-07 9503 -0.27
2009-10-06 9529 0.02
2009-10-05 9527 0.02
2009-10-02 9525 0.20
2009-10-01 9506 0.17
2009-09-30 9490 0.16
2009-09-29 9475 -0.05
2009-09-28 9480 -0.14
2009-09-25 9493 0.02
2009-09-24 9491 0.21
2009-09-18 9471 0.16
2009-09-17 9456 0.00
2009-09-16 9456 0.37
2009-09-15 9421 0.05
2009-09-14 9416 -0.11
2009-09-11 9426 0.00
2009-09-10 9426 -0.04
2009-09-09 9430 0.00
2009-09-08 9430 -0.05
2009-09-07 9435 -0.01
2009-09-04 9436 0.04
2009-09-03 9432 0.15
2009-09-02 9418 0.27
2009-09-01 9393 0.27
2009-08-31 9368 0.12
2009-08-28 9357 0.16
2009-08-27 9342 0.32
2009-08-26 9312 0.31
2009-08-25 9283 0.19
2009-08-24 9265 0.24
2009-08-21 9243 -0.05
2009-08-20 9248 0.10
2009-08-19 9239 0.13
2009-08-18 9227 0.08
2009-08-17 9220 0.01
2009-08-14 9219 0.01
2009-08-13 9218 0.01
2009-08-12 9217 0.00
2009-08-11 9217 0.10
2009-08-10 9208 0.01
2009-08-07 9207 0.16
2009-08-06 9192 -0.92
2009-08-05 9277 -0.33
2009-08-04 9308 -0.31
2009-08-03 9337 -0.09
2009-07-31 9345 0.00
2009-07-30 9345 0.00
2009-07-29 9345 0.14
2009-07-28 9332 0.25
2009-07-27 9309 0.45
2009-07-24 9267 0.02
2009-07-23 9265 -0.01
2009-07-22 9266 0.01
2009-07-21 9265 0.04
2009-07-17 9261 0.17
2009-07-16 9245 0.38
2009-07-15 9210 0.23
2009-07-14 9189 0.00
2009-07-13 9189 0.01
2009-07-10 9188 -0.03
2009-07-09 9191 -0.50
2009-07-08 9237 -0.09
2009-07-07 9245 0.83
2009-07-06 9169 0.90
2009-07-03 9087 0.36
2009-07-02 9054 0.35
2009-07-01 9022 0.43
2009-06-30 8983 0.50
2009-06-29 8938 0.02
2009-06-26 8936 0.24
2009-06-25 8915 0.11
2009-06-24 8905 0.09
2009-06-23 8897 0.08
2009-06-22 8890 0.10
2009-06-19 8881 0.08
2009-06-18 8874 0.06
2009-06-17 8869 0.00
2009-06-16 8869 0.11
2009-06-15 8859 0.17
2009-06-12 8844 -0.37
2009-06-11 8877 0.45
2009-06-10 8837 0.40
2009-06-09 8802 0.57
2009-06-08 8752 0.02
2009-06-05 8750 -0.21
2009-06-04 8768 -0.05
2009-06-03 8772 0.13
2009-06-02 8761 0.11
2009-06-01 8751 0.17
2009-05-29 8736 0.28
2009-05-28 8712 0.58
2009-05-27 8662 -0.23
2009-05-26 8682 -0.57
2009-05-25 8732 -0.64
2009-05-22 8788 -0.09
2009-05-21 8796 -0.39
2009-05-20 8830 -0.18
2009-05-19 8846 -0.48
2009-05-18 8889 0.05
2009-05-15 8885 0.09
2009-05-14 8877 0.08
2009-05-13 8870 -0.06
2009-05-12 8875 -0.12
2009-05-11 8886 -0.06
2009-05-08 8891 -0.35
2009-05-07 8922 0.01
2009-05-01 8921 0.08
2009-04-30 8914 -0.01
2009-04-28 8915 0.12
2009-04-27 8904 -0.16
2009-04-24 8918 0.01
2009-04-23 8917 0.09
2009-04-22 8909 0.07
2009-04-21 8903 -0.01
2009-04-20 8904 -0.04
2009-04-17 8908 -0.01
2009-04-16 8909 -0.12
2009-04-15 8920 -0.07
2009-04-14 8926 -0.10
2009-04-13 8935 0.01
2009-04-10 8934 -0.07
2009-04-09 8940 -0.02
2009-04-08 8942 0.09
2009-04-07 8934 0.22
2009-04-06 8914 0.21
2009-04-03 8895 0.09
2009-04-02 8887 -0.11
2009-04-01 8897 1.11
2009-03-31 8799 0.45
2009-03-30 8760 -0.11
2009-03-27 8770 -0.57
2009-03-26 8820 -0.73
2009-03-25 8885 -0.69
2009-03-24 8947 1.54
2009-03-23 8811 0.80
2009-03-19 8741 0.88
2009-03-18 8665 0.51
2009-03-17 8621 0.42
2009-03-16 8585 0.05
2009-03-13 8581 0.29
2009-03-12 8556 -0.26
2009-03-11 8578 -0.09
2009-03-10 8586 0.05
2009-03-09 8582 0.16
2009-03-06 8568 -0.06
2009-03-05 8573 0.13
2009-03-04 8562 0.04
2009-03-03 8559 0.40
2009-03-02 8525 0.13
2009-02-27 8514 0.26
2009-02-26 8492 -0.33
2009-02-25 8520 -0.19
2009-02-24 8536 -1.48
2009-02-23 8664 -0.66
2009-02-20 8722 -0.45
2009-02-19 8761 0.46
2009-02-18 8721 1.22
2009-02-17 8616 0.08
2009-02-16 8609 0.14
2009-02-13 8597 -1.00
2009-02-12 8684 -0.28
2009-02-10 8708 -1.01
2009-02-09 8797 -0.29
2009-02-06 8823 -0.23
2009-02-05 8843 0.02
2009-02-04 8841 -1.17
2009-02-03 8946 -0.99
2009-02-02 9035 -0.42
2009-01-30 9073 -0.31
2009-01-29 9101 0.09
2009-01-28 9093 0.06
2009-01-27 9088 0.29
2009-01-26 9062 0.18
2009-01-23 9046 0.18
2009-01-22 9030 -0.08
2009-01-21 9037 -0.24
2009-01-20 9059 0.12
2009-01-19 9048 -0.03
2009-01-16 9051 0.12
2009-01-15 9040 0.02
2009-01-14 9038 -0.07
2009-01-13 9044 -0.19
2009-01-09 9061 0.02
2009-01-08 9059 0.75
2009-01-07 8992 0.00
2009-01-06 8992 0.00
2009-01-05 8992 -0.07
2008-12-30 8998 0.14
2008-12-29 8985 1.58
2008-12-26 8845 0.14
2008-12-25 8833 -0.27
2008-12-24 8857 -0.36
2008-12-22 8889 1.95
2008-12-19 8719 1.45
2008-12-18 8594 1.37
2008-12-17 8478 0.83
2008-12-16 8408 -0.07
2008-12-15 8414 0.98
2008-12-12 8332 4.07
2008-12-11 8006 0.57
2008-12-10 7961 0.01
2008-12-09 7960 -3.28
2008-12-08 8230 -2.78
2008-12-05 8465 -0.90
2008-12-04 8542 0.11
2008-12-03 8533 0.00
2008-12-02 8533 -1.47
2008-12-01 8660 -0.73
2008-11-28 8724 -1.12
2008-11-27 8823 -0.21
2008-11-26 8842 -0.39
2008-11-25 8877 -0.78
2008-11-21 8947 -0.73
2008-11-20 9013 -0.17
2008-11-19 9028 0.00
2008-11-18 9028 0.04
2008-11-17 9024 0.43
2008-11-14 8985 0.44
2008-11-13 8946 -0.08
2008-11-12 8953 0.11
2008-11-11 8943 0.31
2008-11-10 8915 0.22
2008-11-07 8895 0.77
2008-11-06 8827 0.33
2008-11-05 8798 0.05
2008-11-04 8794 -0.19
2008-10-31 8811 -0.24
2008-10-30 8832 -0.07
2008-10-29 8838 0.00
2008-10-28 8838 -1.10
2008-10-27 8936 -1.24
2008-10-24 9048 -1.46
2008-10-23 9182 -0.72
2008-10-22 9249 1.70
2008-10-21 9094 2.71
2008-10-20 8854 1.04
2008-10-17 8763 0.09
2008-10-16 8755 -0.59
2008-10-15 8807 -0.45
2008-10-14 8847 -2.05
2008-10-10 9032 -1.93
2008-10-09 9210 -2.32
2008-10-08 9429 0.02
2008-10-07 9427 -1.65
2008-10-06 9585 -0.66
2008-10-03 9649 -0.40
2008-10-02 9688 -0.64
2008-10-01 9750 -0.16
2008-09-30 9766 -0.10
2008-09-29 9776 0.08
2008-09-26 9768 0.01
2008-09-25 9767 -0.58
2008-09-24 9824 -0.53
2008-09-22 9876 -0.07
2008-09-19 9883 0.67
2008-09-18 9817 -1.24
2008-09-17 9940 -0.32
2008-09-16 9972 -0.90
2008-09-12 10063 -0.18
2008-09-11 10081 -0.10
2008-09-10 10091 -0.26
2008-09-09 10117 0.31
2008-09-08 10086 -0.17
2008-09-05 10103 0.54
2008-09-04 10049 -0.15
2008-09-03 10064 0.20
2008-09-02 10044 -0.34
2008-09-01 10078 -0.49
2008-08-29 10128 -0.12
2008-08-28 10140 0.22
2008-08-27 10118 -0.33
2008-08-26 10152 -0.25
2008-08-25 10177 0.02
2008-08-22 10175 -0.05
2008-08-21 10180 0.22
2008-08-20 10158 -0.14
2008-08-19 10172 -0.05
2008-08-18 10177 -0.04
2008-08-15 10181 -0.11
2008-08-14 10192 0.54
2008-08-13 10137 0.14
2008-08-12 10123 0.04
2008-08-11 10119 -0.59
2008-08-08 10179 0.31
2008-08-07 10148 0.06
2008-08-06 10142 0.21
2008-08-05 10121 -0.33
2008-08-04 10155 0.10
2008-08-01 10145 0.11
2008-07-31 10134 0.08
2008-07-30 10126 0.37
2008-07-29 10089 0.19
2008-07-28 10070 0.06
2008-07-25 10064 0.60
2008-07-24 10004 -0.34
2008-07-23 10038 -0.61
2008-07-22 10100 -0.25
2008-07-18 10125 -0.54
2008-07-17 10180 -0.28
2008-07-16 10209 -0.12
2008-07-15 10221 0.40
2008-07-14 10180 0.34
2008-07-11 10145 -0.02
2008-07-10 10147 0.11
2008-07-09 10136 -0.30
2008-07-08 10166 0.10
2008-07-07 10156 -0.45
2008-07-04 10202 0.51
2008-07-03 10150 0.32
2008-07-02 10118 0.15
2008-07-01 10103 -0.25
2008-06-30 10128 0.20
2008-06-27 10108 0.41
2008-06-26 10067 0.29
2008-06-25 10038 0.08
2008-06-24 10030 0.00
2008-06-23 10030 0.26
2008-06-20 10004 0.39
2008-06-19 9965 0.01
2008-06-18 9964 0.50
2008-06-17 9914 0.36
2008-06-16 9878 0.10
2008-06-13 9868 -0.66
2008-06-12 9934 0.31
2008-06-11 9903 -0.42
2008-06-10 9945 -0.56
2008-06-09 10001 0.83
2008-06-06 9919 -0.25
2008-06-05 9944 0.34
2008-06-04 9910 -0.49
2008-06-03 9959 0.72
2008-06-02 9888 -0.23
2008-05-30 9911 0.33
2008-05-29 9878 -0.17
2008-05-28 9895 0.26
2008-05-27 9869 -0.05
2008-05-26 9874 0.02
2008-05-23 9872 -0.70
2008-05-22 9942 -0.29
2008-05-21 9971 -0.03
2008-05-20 9974 0.06
2008-05-19 9968 0.32
2008-05-16 9936 0.13
2008-05-15 9923 0.20
2008-05-14 9903 -0.47
2008-05-13 9950 0.01
2008-05-12 9949 -0.14
2008-05-09 9963 0.73
2008-05-08 9891 0.26
2008-05-07 9865 -0.10
2008-05-02 9875 -0.50
2008-05-01 9925 0.07
2008-04-30 9918 0.06
2008-04-28 9912 -0.09
2008-04-25 9921 -0.50
2008-04-24 9971 -0.10
2008-04-23 9981 0.47
2008-04-22 9934 0.05
2008-04-21 9929 -0.35
2008-04-18 9964 -0.20
2008-04-17 9984 -0.25
2008-04-16 10009 -0.06
2008-04-15 10015 -0.14
2008-04-14 10029 0.35
2008-04-11 9994 -0.35
2008-04-10 10029 0.14
2008-04-09 10015 0.05
2008-04-08 10010 0.23
2008-04-07 9987 -0.05
2008-04-04 9992 0.26
2008-04-03 9966 0.16
2008-04-02 9950 -0.14
2008-04-01 9964 -0.61
2008-03-31 10025 0.07
2008-03-28 10018 0.26
2008-03-27 9992 0.09
2008-03-26 9983 -0.13
2008-03-25 9996 -0.05
2008-03-24 10001 -0.12
2008-03-21 10013 -0.28
2008-03-19 10041 0.28
2008-03-18 10013 -0.60
2008-03-17 10073 -0.34
2008-03-14 10107 -0.03
2008-03-13 10110 0.36
2008-03-12 10074 0.18
2008-03-11 10056 0.01
2008-03-10 10055 -0.33
2008-03-07 10088 -0.23
2008-03-06 10111 -0.06
2008-03-05 10117 0.14
2008-03-04 10103 -0.30
2008-03-03 10133 0.02
2008-02-29 10131 0.34
2008-02-28 10097 0.38
2008-02-27 10059 0.00
2008-02-26 10059 0.10
2008-02-25 10049 -0.20
2008-02-22 10069 0.31
2008-02-21 10038 -0.50
2008-02-20 10088 0.36
2008-02-19 10052 0.00
2008-02-18 10052 0.10
2008-02-15 10042 0.27
2008-02-14 10015 -0.19
2008-02-13 10034 -0.31
2008-02-12 10065 0.12
2008-02-08 10053 0.01
2008-02-07 10052 -0.29
2008-02-06 10081 0.50
2008-02-05 10031 -0.10
2008-02-04 10041 -0.37
2008-02-01 10078 0.04
2008-01-31 10074 -0.12
2008-01-30 10086 0.25
2008-01-29 10061 -0.46
2008-01-28 10108 0.54
2008-01-25 10054 -0.50
2008-01-24 10105 -0.51
2008-01-23 10157 -0.17
2008-01-22 10174 0.32
2008-01-21 10142 0.23
2008-01-18 10119 0.07
2008-01-17 10112 -0.34
2008-01-16 10146 0.20
2008-01-15 10126 0.01
2008-01-11 10125 0.11
2008-01-10 10114 0.25
2008-01-09 10089 -0.13
2008-01-08 10102 -0.04
2008-01-07 10106 0.00
2008-01-04 10106 0.52
2007-12-28 10054 0.62
2007-12-27 9992 0.06
2007-12-26 9986 0.15
2007-12-25 9971 -0.23
2007-12-21 9994 -0.19
2007-12-20 10013 -0.26
2007-12-19 10039 0.42
2007-12-18 9997 0.26
2007-12-17 9971 0.09
2007-12-14 9962 -0.02
2007-12-13 9964 0.14
2007-12-12 9950 0.44
2007-12-11 9906 -0.26
2007-12-10 9932 0.09
2007-12-07 9923 -0.13
2007-12-06 9936 -0.67
2007-12-05 10003 -0.52
2007-12-04 10055 0.05
2007-12-03 10050 0.24
2007-11-30 10026 0.26
2007-11-29 10000 0.00
2007-11-28 10000 0.24
2007-11-27 9976 -0.02
2007-11-26 9978 -0.34
2007-11-22 10012 -0.26
2007-11-21 10038 0.16
2007-11-20 10022 -0.09
2007-11-19 10031 -0.01
2007-11-16 10032 0.10
2007-11-15 10022 0.06
2007-11-14 10016 -0.18
2007-11-13 10034 0.09
2007-11-12 10025 0.02
2007-11-09 10023 0.15
2007-11-08 10008 0.19
2007-11-07 9989 0.21
2007-11-06 9968 0.12
2007-11-05 9956 -0.09
2007-11-02 9965 0.63
2007-11-01 9903 -0.32
2007-10-31 9935 0.15
2007-10-30 9920 -0.13
2007-10-29 9933 0.25
2007-10-26 9908 0.10
2007-10-25 9898 -0.05
2007-10-24 9903 0.10
2007-10-23 9893 -0.22
2007-10-22 9915 0.06
2007-10-19 9909 0.45
2007-10-18 9865 0.22
2007-10-17 9843 0.41
2007-10-16 9803 0.21
2007-10-15 9782 -0.27
2007-10-12 9808 0.11
2007-10-11 9797 -0.04
2007-10-10 9801 0.00
2007-10-09 9801 -0.06
2007-10-05 9807 0.26
2007-10-04 9782 -0.27
2007-10-03 9808 0.15
2007-10-02 9793 -0.45
2007-10-01 9837 0.10
2007-09-28 9827 0.29
2007-09-27 9799 -0.28
2007-09-26 9827 -0.18
2007-09-25 9845 -0.15
2007-09-21 9860 -0.35
2007-09-20 9895 -0.15
2007-09-19 9910 -0.14
2007-09-18 9924 0.11
2007-09-14 9913 -0.15
2007-09-13 9928 -0.28
2007-09-12 9956 0.10
2007-09-11 9946 -0.05
2007-09-10 9951 0.50
2007-09-07 9901 0.19
2007-09-06 9882 0.05
2007-09-05 9877 0.16
2007-09-04 9861 0.23
2007-09-03 9838 -0.06
2007-08-31 9844 -0.30
2007-08-30 9874 0.05
2007-08-29 9869 0.09
2007-08-28 9860 0.00
2007-08-27 9860 -0.11
2007-08-24 9871 -0.18
2007-08-23 9889 0.18
2007-08-22 9871 -0.07
2007-08-21 9878 -0.30
2007-08-20 9908 -0.40
2007-08-17 9948 0.68
2007-08-16 9881 -0.03
2007-08-15 9884 0.53
2007-08-14 9832 0.41
2007-08-13 9792 -0.33
2007-08-10 9824 0.39
2007-08-09 9786 -0.22
2007-08-08 9808 -0.30
2007-08-07 9838 0.11
2007-08-06 9827 0.16
2007-08-03 9811 0.26
2007-08-02 9786 -0.41
2007-08-01 9826 0.52
2007-07-31 9775 0.16
2007-07-30 9759 -0.25
2007-07-27 9783 0.51
2007-07-26 9733 0.01
2007-07-25 9732 -0.11
2007-07-24 9743 -0.09
2007-07-23 9752 0.16
2007-07-20 9736 0.28
2007-07-19 9709 -0.27
2007-07-18 9735 0.15
2007-07-17 9720 0.11
2007-07-13 9709 -0.28
2007-07-12 9736 -0.15
2007-07-11 9751 0.42
2007-07-10 9710 -0.04
2007-07-09 9714 -0.10
2007-07-06 9724 0.14
2007-07-05 9710 -0.13
2007-07-04 9723 -0.26
2007-07-03 9748 -0.15
2007-07-02 9763 -0.09
2007-06-29 9772 0.04
2007-06-28 9768 -0.39
2007-06-27 9806 0.15
2007-06-26 9791 0.05
2007-06-25 9786 0.16
2007-06-22 9770 0.30
2007-06-21 9741 -0.13
2007-06-20 9754 0.31
2007-06-19 9724 -0.21
2007-06-18 9744 0.33
2007-06-15 9712 0.18
2007-06-14 9695 -0.03
2007-06-13 9698 -0.30
2007-06-12 9727 -0.24
2007-06-11 9750 -0.11
2007-06-08 9761 -0.02
2007-06-07 9763 0.03
2007-06-06 9760 0.15
2007-06-05 9745 -0.39
2007-06-04 9783 -0.16
2007-06-01 9799 -0.11
2007-05-31 9810 -0.10
2007-05-30 9820 0.15
2007-05-29 9805 -0.10
2007-05-28 9815 0.05
2007-05-25 9810 -0.09
2007-05-24 9819 -0.10
2007-05-23 9829 -0.28
2007-05-22 9857 0.15
2007-05-21 9842 -0.04
2007-05-18 9846 -0.13
2007-05-17 9859 0.36
2007-05-16 9824 0.07
2007-05-15 9817 -0.14
2007-05-14 9831 -0.18
2007-05-11 9849 0.21
2007-05-10 9828 0.00
2007-05-09 9828 -0.15
2007-05-08 9843 0.00
2007-05-07 9843 -0.09
2007-05-02 9852 -0.15
2007-05-01 9867 0.14
2007-04-27 9853 0.32
2007-04-26 9822 -0.12
2007-04-25 9834 0.05
2007-04-24 9829 0.17
2007-04-23 9812 0.10
2007-04-20 9802 -0.10
2007-04-19 9812 0.31
2007-04-18 9782 -0.28
2007-04-17 9809 -0.01
2007-04-16 9810 -0.29
2007-04-13 9839 0.16
2007-04-12 9823 -0.10
2007-04-11 9833 0.55
2007-04-10 9779 0.00
2007-04-09 9779 -0.15
2007-04-06 9794 0.06
2007-04-05 9788 0.09
2007-04-04 9779 -0.27
2007-04-03 9805 0.00
2007-04-02 9805 0.00
2007-03-30 9805 -0.10
2007-03-29 9815 0.15
2007-03-28 9800 -0.21
2007-03-27 9821 0.14
2007-03-26 9807 -0.40
2007-03-23 9846 -0.50
2007-03-22 9895 0.17
2007-03-20 9878 0.09
2007-03-19 9869 0.16
2007-03-16 9853 0.10
2007-03-15 9843 0.00
2007-03-14 9843 0.34
2007-03-13 9810 0.05
2007-03-12 9805 0.00
2007-03-09 9805 0.11
2007-03-08 9794 -0.03
2007-03-07 9797 -0.01
2007-03-06 9798 -0.05
2007-03-05 9803 0.45
2007-03-02 9759 -0.31
2007-03-01 9789 -0.22
2007-02-28 9811 -0.11
2007-02-27 9822 0.22
2007-02-26 9800 0.15
2007-02-23 9785 -0.04
2007-02-22 9789 0.31
2007-02-21 9759 0.07
2007-02-20 9752 -0.01
2007-02-19 9753 -0.05
2007-02-16 9758 0.31
2007-02-15 9728 -0.08
2007-02-14 9736 0.05
2007-02-13 9731 -0.48
2007-02-09 9778 0.36
2007-02-08 9743 -0.04
2007-02-07 9747 -0.01
2007-02-06 9748 -0.50
2007-02-05 9797 0.09
2007-02-02 9788 0.05
2007-02-01 9783 -0.04
2007-01-31 9787 0.12
2007-01-30 9775 0.11
2007-01-29 9764 -0.48
2007-01-26 9811 -0.30
2007-01-25 9841 0.17
2007-01-24 9824 0.04
2007-01-23 9820 -0.10
2007-01-22 9830 -0.02
2007-01-19 9832 0.39
2007-01-18 9794 -0.31
2007-01-17 9824 0.52
2007-01-16 9773 0.01
2007-01-15 9772 -0.02
2007-01-12 9774 -0.11
2007-01-11 9785 0.04
2007-01-10 9781 -0.17
2007-01-09 9798 -0.16
2007-01-05 9814 0.10
2007-01-04 9804 -0.19
2006-12-29 9823 0.08
2006-12-28 9815 -0.27
2006-12-27 9842 -0.56
2006-12-26 9897 -0.04
2006-12-25 9901 -0.08
2006-12-22 9909 0.00
2006-12-21 9909 -0.01
2006-12-20 9910 0.18
2006-12-19 9892 0.32
2006-12-18 9860 -0.21
2006-12-15 9881 -0.36
2006-12-14 9917 -0.14
2006-12-13 9931 0.24
2006-12-12 9907 0.19
2006-12-11 9888 0.36
2006-12-08 9853 -0.10
2006-12-07 9863 -0.20
2006-12-06 9883 0.05
2006-12-05 9878 0.06
2006-12-04 9872 -0.16
2006-12-01 9888 0.26
2006-11-30 9862 0.33
2006-11-29 9830 -0.25
2006-11-28 9855 0.05
2006-11-27 9850 -0.03
2006-11-24 9853 0.11
2006-11-22 9842 0.12
2006-11-21 9830 0.01
2006-11-20 9829 0.33
2006-11-17 9797 -0.09
2006-11-16 9806 -0.10
2006-11-15 9816 -0.10
2006-11-14 9826 -0.57
2006-11-13 9882 -0.01
2006-11-10 9883 0.09
2006-11-09 9874 0.20
2006-11-08 9854 0.37
2006-11-07 9818 0.03
2006-11-06 9815 -0.38
2006-11-02 9852 0.04
2006-11-01 9848 -0.01
2006-10-31 9849 0.01
2006-10-30 9848 0.06
2006-10-27 9842 0.07
2006-10-26 9835 0.37
2006-10-25 9799 0.29
2006-10-24 9771 -0.06
2006-10-23 9777 -0.24
2006-10-20 9801 0.06
2006-10-19 9795 -0.05
2006-10-18 9800 0.02
2006-10-17 9798 0.04
2006-10-16 9794 -0.15
2006-10-13 9809 -0.21
2006-10-12 9830 -0.05
2006-10-11 9835 -0.11
2006-10-10 9846 -0.06
2006-10-06 9852 0.31
2006-10-05 9822 0.24
2006-10-04 9798 -0.35
2006-10-03 9832 0.08
2006-10-02 9824 -0.52
2006-09-29 9875 -0.23
2006-09-28 9898 0.04
2006-09-27 9894 -0.31
2006-09-26 9925 0.19
2006-09-25 9906 -0.17
2006-09-22 9923 0.54
2006-09-21 9870 -0.24
2006-09-20 9894 0.03
2006-09-19 9891 -0.39
2006-09-15 9930 0.05
2006-09-14 9925 -0.05
2006-09-13 9930 0.09
2006-09-12 9921 -0.25
2006-09-11 9946 0.66
2006-09-08 9881 0.00
2006-09-07 9881 0.13
2006-09-06 9868 -0.17
2006-09-05 9885 -0.20
2006-09-04 9905 -0.42
2006-09-01 9947 -0.24
2006-08-31 9971 0.19
2006-08-30 9952 0.48
2006-08-29 9904 -0.27
2006-08-28 9931 -0.83
2006-08-25 10014 0.36
2006-08-24 9978 0.01
2006-08-23 9977 0.00
2006-08-22 9977 0.10
2006-08-21 9967 0.35
2006-08-18 9932 -0.30
2006-08-17 9962 0.04
2006-08-16 9958 0.20
2006-08-15 9938 0.12
2006-08-14 9926 -0.26
2006-08-11 9952 0.53
2006-08-10 9900 -0.29
2006-08-09 9929 -0.02
2006-08-08 9931 0.04
2006-08-07 9927 0.52
2006-08-04 9876 -0.13
2006-08-03 9889 0.18
2006-08-02 9871 0.17
2006-08-01 9854 -0.10
2006-07-31 9864 -0.03
2006-07-28 9867 -0.25
2006-07-27 9892 -0.04
2006-07-26 9896 0.27
2006-07-25 9869 -0.20
2006-07-24 9889 -0.39
2006-07-21 9928 -0.15
2006-07-20 9943 0.45
2006-07-19 9898 -0.20
2006-07-18 9918 -0.02
2006-07-14 9920 0.53
2006-07-13 9868 0.16
2006-07-12 9852 0.11
2006-07-11 9841 0.11
2006-07-10 9830 -0.14
2006-07-07 9844 0.50
2006-07-06 9795 0.08
2006-07-05 9787 -0.13
2006-07-04 9800 0.04
2006-07-03 9796 -0.45
2006-06-30 9840 0.06
2006-06-29 9834 -0.19
2006-06-28 9853 -0.14
2006-06-27 9867 -0.01
2006-06-26 9868 -0.09
2006-06-23 9877 -0.15
2006-06-22 9892 -0.10
2006-06-21 9902 0.00
2006-06-20 9902 -0.30
2006-06-19 9932 -0.06
2006-06-16 9938 -0.19
2006-06-15 9957 0.37
2006-06-14 9920 0.05
2006-06-13 9915 0.35
2006-06-12 9880 0.06
2006-06-09 9874 0.00
2006-06-08 9874 0.11
2006-06-07 9863 0.45
2006-06-06 9819 -0.46
2006-06-05 9864 0.42
2006-06-02 9823 0.34
2006-06-01 9790 -0.82
2006-05-31 9871 0.30
2006-05-30 9841 0.14
2006-05-29 9827 -0.10
2006-05-26 9837 -0.06
2006-05-25 9843 -0.33
2006-05-24 9876 -0.25
2006-05-23 9901 0.15
2006-05-22 9886 0.51
2006-05-19 9836 0.25
2006-05-18 9811 -0.30
2006-05-17 9841 0.37
2006-05-16 9805 0.30
2006-05-15 9776 -0.08
2006-05-12 9784 0.00
2006-05-11 9784 0.22
2006-05-10 9763 -0.36
2006-05-09 9798 0.05
2006-05-08 9793 -0.56
2006-05-02 9848 -0.23
2006-05-01 9871 0.16
2006-04-28 9855 0.51
2006-04-27 9805 -0.09
2006-04-26 9814 0.01
2006-04-25 9813 -0.05
2006-04-24 9818 0.19
2006-04-21 9799 -0.01
2006-04-20 9800 -0.10
2006-04-19 9810 0.61
2006-04-18 9751 -0.11
2006-04-17 9762 0.05
2006-04-14 9757 -0.32
2006-04-13 9788 -0.41
2006-04-12 9828 -0.15
2006-04-11 9843 -0.05
2006-04-10 9848 0.00
2006-04-07 9848 -0.20
2006-04-06 9868 -0.28
2006-04-05 9896 -0.01
2006-04-04 9897 0.12
2006-04-03 9885 -0.44
2006-03-31 9929 -0.15
2006-03-30 9944 -0.21
2006-03-29 9965 -0.42
2006-03-28 10007 0.01
2006-03-27 10006 0.41
2006-03-24 9965 -0.09
2006-03-23 9974 0.12
2006-03-22 9962 -0.06
2006-03-20 9968 -0.18
2006-03-17 9986 0.11
2006-03-16 9975 0.23
2006-03-15 9952 -0.21
2006-03-14 9973 -0.15
2006-03-13 9988 -0.22
2006-03-10 10010 -0.23
2006-03-09 10033 0.09
2006-03-08 10024 0.24
2006-03-07 10000 -0.01
2006-03-06 10001 -0.19
2006-03-03 10020 0.13
2006-03-02 10007 -0.39
2006-03-01 10046 0.17
2006-02-28 10029 0.10
2006-02-27 10019 0.05
2006-02-24 10014 0.07
2006-02-23 10007 -0.20
2006-02-22 10027 0.01
2006-02-21 10026 -0.22
2006-02-20 10048 -0.02
2006-02-17 10050 0.21
2006-02-16 10029 0.11
2006-02-15 10018 0.11
2006-02-14 10007 -0.27
2006-02-13 10034 0.32
2006-02-10 10002 -0.30
2006-02-09 10032 -0.11
2006-02-08 10043 0.00
2006-02-07 10043 -0.10
2006-02-06 10053 0.10
2006-02-03 10043 -0.41
2006-02-02 10084 -0.02
2006-02-01 10086 0.09
2006-01-31 10077 0.20
2006-01-30 10057 -0.10
2006-01-27 10067 -0.34
2006-01-26 10101 -0.14
2006-01-25 10115 -0.15
2006-01-24 10130 0.14
2006-01-23 10116 0.02
2006-01-20 10114 -0.06
2006-01-19 10120 -0.46
2006-01-18 10167 -0.19
2006-01-17 10186 0.58
2006-01-16 10127 0.00
2006-01-13 10127 0.61
2006-01-12 10066 0.07
2006-01-11 10059 -0.28
2006-01-10 10087 0.16
2006-01-06 10071 -0.21
2006-01-05 10092 -0.10
2006-01-04 10102 0.17
2005-12-30 10085 0.49
2005-12-29 10036 -0.01
2005-12-28 10037 -0.20
2005-12-27 10057 0.20
2005-12-26 10037 0.43
2005-12-22 9994 0.16
2005-12-21 9978 -0.15
2005-12-20 9993 0.13
2005-12-19 9980 -0.09
2005-12-16 9989 -0.14
2005-12-15 10003 0.29
2005-12-14 9974 0.21
2005-12-13 9953 0.16
2005-12-12 9937 -0.35
2005-12-09 9972 -0.25
2005-12-08 9997 0.14
2005-12-07 9983 0.14
2005-12-06 9969 0.15
2005-12-05 9954 -0.22
2005-12-02 9976 0.41
2005-12-01 9935 0.13
2005-11-30 9922 0.20
2005-11-29 9902 -0.22
2005-11-28 9924 -0.15
2005-11-25 9939 -0.09
2005-11-24 9948 0.22
2005-11-22 9926 0.00
2005-11-21 9926 -0.23
2005-11-18 9949 -0.05
2005-11-17 9954 0.27
2005-11-16 9927 -0.25
2005-11-15 9952 0.47
2005-11-14 9905 0.36
2005-11-11 9869 0.00
2005-11-10 9869 -0.05
2005-11-09 9874 0.24
2005-11-08 9850 0.02
2005-11-07 9848 -0.71
2005-11-04 9918 -0.08
2005-11-02 9926 0.13
2005-11-01 9913 -0.06
2005-10-31 9919 -0.25
2005-10-28 9944 0.18
2005-10-27 9926 0.37
2005-10-26 9889 -0.30
2005-10-25 9919 -0.45
2005-10-24 9964 0.01
2005-10-21 9963 0.00
2005-10-20 9963 -0.07
2005-10-19 9970 0.46
2005-10-18 9924 0.13
2005-10-17 9911 0.04
2005-10-14 9907 0.00
2005-10-13 9907 0.01
2005-10-12 9906 0.19
2005-10-11 9887 0.00
2005-10-07 9887 -0.39
2005-10-06 9926 -0.03
2005-10-05 9929 0.25
2005-10-04 9904 -0.40
2005-10-03 9944 -0.07
2005-09-30 9951 0.26
2005-09-29 9925 -0.20
2005-09-28 9945 -0.17
2005-09-27 9962 0.00
2005-09-26 9962 -0.20
2005-09-22 9982 0.17
2005-09-21 9965 0.00
2005-09-20 9965 0.00
2005-09-16 9965 -0.10
2005-09-15 9975 0.26
2005-09-14 9949 0.15
2005-09-13 9934 -0.10
2005-09-12 9944 -0.27
2005-09-09 9971 0.02
2005-09-08 9969 0.23
2005-09-07 9946 0.10
2005-09-06 9936 0.34
2005-09-05 9902 -0.29
2005-09-02 9931 0.15
2005-09-01 9916 0.15
2005-08-31 9901 0.41
2005-08-30 9861 -0.08
2005-08-29 9869 0.21
2005-08-26 9848 0.02
2005-08-25 9846 -0.09
2005-08-24 9855 -0.11
2005-08-23 9866 0.00
2005-08-22 9866 -0.49
2005-08-19 9915 0.09
2005-08-18 9906 0.06
2005-08-17 9900 0.46
2005-08-16 9855 -0.15
2005-08-15 9870 0.13
2005-08-12 9857 0.45
2005-08-11 9813 -0.55
2005-08-10 9867 -0.34
2005-08-09 9901 -0.35
2005-08-08 9936 -0.20
2005-08-05 9956 -0.15
2005-08-04 9971 -0.15
2005-08-03 9986 0.05
2005-08-02 9981 -0.08
2005-08-01 9989 -0.28
2005-07-29 10017 0.25
2005-07-28 9992 0.15
2005-07-27 9977 -0.34
2005-07-26 10011 -0.15
2005-07-25 10026 -0.23
2005-07-22 10049 0.15
2005-07-21 10034 0.04
2005-07-20 10030 0.03
2005-07-19 10027 0.02
2005-07-15 10025 -0.15
2005-07-14 10040 0.05
2005-07-13 10035 -0.25
2005-07-12 10060 -0.10
2005-07-11 10070 -0.29
2005-07-08 10099 0.04
2005-07-07 10095 0.04
2005-07-06 10091 -0.08
2005-07-05 10099 -0.12
2005-07-04 10111 -0.47
2005-07-01 10159 -0.13
2005-06-30 10172 0.02
2005-06-29 10170 0.25
2005-06-28 10145 -0.16
2005-06-27 10161 0.31
2005-06-24 10130 0.14
2005-06-23 10116 0.35
2005-06-22 10081 0.24
2005-06-21 10057 0.00
2005-06-20 10057 0.14
2005-06-17 10043 0.02
2005-06-16 10041 -0.34
2005-06-15 10075 -0.07
2005-06-14 10082 -0.16
2005-06-13 10098 -0.29
2005-06-10 10127 -0.19
2005-06-09 10146 0.00
2005-06-08 10146 -0.19
2005-06-07 10165 -0.87
2005-06-06 10254 -0.26
2005-06-03 10281 0.10
2005-06-02 10271 -0.08
2005-06-01 10279 0.19
2005-05-31 10260 -0.14
2005-05-30 10274 0.17
2005-05-27 10257 -0.06
2005-05-26 10263 -0.18
2005-05-25 10281 0.28
2005-05-24 10252 0.29
2005-05-23 10222 -0.23
2005-05-20 10246 -0.05
2005-05-19 10251 0.10
2005-05-18 10241 0.26
2005-05-17 10214 0.07
2005-05-16 10207 -0.23
2005-05-13 10231 0.05
2005-05-12 10226 -0.04
2005-05-11 10230 0.15
2005-05-10 10215 -0.05
2005-05-09 10220 -0.57
2005-05-06 10279 0.16
2005-05-02 10263 0.06
2005-04-28 10257 0.14
2005-04-27 10243 0.00
2005-04-26 10243 0.10
2005-04-25 10233 0.24
2005-04-22 10208 -0.18
2005-04-21 10226 -0.19
2005-04-20 10245 0.18
2005-04-19 10227 -0.10
2005-04-18 10237 0.29
2005-04-15 10207 0.11
2005-04-14 10196 0.06
2005-04-13 10190 -0.05
2005-04-12 10195 0.20
2005-04-11 10175 0.04
2005-04-08 10171 -0.10
2005-04-07 10181 0.20
2005-04-06 10161 -0.05
2005-04-05 10166 -0.24
2005-04-04 10190 -0.05
2005-04-01 10195 -0.03
2005-03-31 10198 0.18
2005-03-30 10180 0.23
2005-03-29 10157 0.24
2005-03-28 10133 0.08
2005-03-25 10125 0.15
2005-03-24 10110 0.14
2005-03-23 10096 0.20
2005-03-22 10076 -0.10
2005-03-18 10086 -0.05
2005-03-17 10091 0.50
2005-03-16 10041 -0.10
2005-03-15 10051 0.34
2005-03-14 10017 -0.24
2005-03-11 10041 -0.10
2005-03-10 10051 0.20
2005-03-09 10031 0.00
2005-03-08 10031 0.05
2005-03-07 10026 0.16
2005-03-04 10010 0.10
2005-03-03 10000 -0.09
2005-03-02 10009 -0.05
2005-03-01 10014 -0.10
2005-02-28 10024 -0.32
2005-02-25 10056 -0.24
2005-02-24 10080 0.00
2005-02-23 10080 0.27
2005-02-22 10053 0.15
2005-02-21 10038 -0.24
2005-02-18 10062 -0.10
2005-02-17 10072 0.15
2005-02-16 10057 0.35
2005-02-15 10022 -0.10
2005-02-14 10032 -0.34
2005-02-10 10066 -0.34
2005-02-09 10100 -0.43
2005-02-08 10144 -0.05
2005-02-07 10149 -0.10
2005-02-04 10159 -0.04
2005-02-03 10163 -0.34
2005-02-02 10198 0.25
2005-02-01 10173 0.25
2005-01-31 10148 -0.16
2005-01-28 10164 0.20
2005-01-27 10144 0.02
2005-01-26 10142 -0.06
2005-01-25 10148 0.10
2005-01-24 10138 -0.02
2005-01-21 10140 0.05
2005-01-20 10135 0.00
2005-01-19 10135 0.09
2005-01-18 10126 0.25
2005-01-17 10101 -0.19
2005-01-14 10120 -0.10
2005-01-13 10130 -0.05
2005-01-12 10135 0.25
2005-01-11 10110 0.30
2005-01-07 10080 0.00
2005-01-06 10080 0.00
2005-01-05 10080 0.00
2005-01-04 10080 0.35
2004-12-30 10045 -0.10
2004-12-29 10055 0.05
2004-12-28 10050 -0.19
2004-12-27 10069 -0.38
2004-12-24 10107 -0.06
2004-12-22 10113 0.10
2004-12-21 10103 0.25
2004-12-20 10078 0.16
2004-12-17 10062 -0.25
2004-12-16 10087 0.01
2004-12-15 10086 -0.10
2004-12-14 10096 0.01
2004-12-13 10095 0.19
2004-12-10 10076 0.05
2004-12-09 10071 0.14
2004-12-08 10057 0.00
2004-12-07 10057 0.38
2004-12-06 10019 0.00
2004-12-03 10019 0.02
2004-12-02 10017 0.20
2004-12-01 9997 0.08
2004-11-30 9989 -0.05
2004-11-29 9994 -0.18
2004-11-26 10012 -0.27
2004-11-25 10039 -0.09
2004-11-24 10048 0.00
2004-11-22 10048 0.19
2004-11-19 10029 0.00
2004-11-18 10029 0.29

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 4.03 2009年07月
最小値(%) -9.78 2008年10月
平均値(%) 0.09
標準偏差(ばらつき) 1.17

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 12074 -0.63
2024-01-31 12150 0.16
2023-12-29 12131 -0.46
2023-11-30 12187 1.11
2023-10-31 12053 0.22
2023-09-29 12026 0.33
2023-08-31 11987 -0.03
2023-07-31 11991 -0.05
2023-06-30 11997 0.94
2023-05-31 11885 0.03
2023-04-28 11881 0.64
2023-03-31 11806 0.70
2023-02-28 11724 0.14
2023-01-31 11708 0.29
2022-12-30 11674 -0.85
2022-11-30 11774 0.23
2022-10-31 11747 0.35
2022-09-30 11706 0.27
2022-08-31 11675 0.32
2022-07-29 11638 0.28
2022-06-30 11605 -0.29
2022-05-31 11639 0.26
2022-04-28 11609 1.27
2022-03-31 11463 0.52
2022-02-28 11404 0.83
2022-01-31 11310 -0.11
2021-12-30 11322 0.42
2021-11-30 11275 -0.02
2021-10-29 11277 0.48
2021-09-30 11223 0.49
2021-08-31 11168 0.18
2021-07-30 11148 -0.10
2021-06-30 11159 -0.01
2021-05-31 11160 1.23
2021-04-30 11024 0.22
2021-03-31 11000 0.34
2021-02-26 10963 -0.08
2021-01-29 10972 0.37
2020-12-30 10932 0.08
2020-11-30 10923 0.48
2020-10-30 10871 -0.40
2020-09-30 10915 -0.53
2020-08-31 10973 0.59
2020-07-31 10909 -0.09
2020-06-30 10919 -0.45
2020-05-29 10968 0.14
2020-04-30 10953 -0.28
2020-03-31 10984 -2.36
2020-02-28 11249 0.04
2020-01-31 11245 0.18
2019-12-30 11225 -0.08
2019-11-29 11234 -0.29
2019-10-31 11267 -0.59
2019-09-30 11334 -0.04
2019-08-30 11338 -0.13
2019-07-31 11353 -0.23
2019-06-28 11379 0.35
2019-05-31 11339 0.31
2019-04-26 11304 -0.38
2019-03-29 11347 0.31
2019-02-28 11312 -0.10
2019-01-31 11323 0.20
2018-12-28 11300 -0.73
2018-11-30 11383 0.32
2018-10-31 11347 -0.16
2018-09-28 11365 -0.39
2018-08-31 11410 -0.71
2018-07-31 11492 0.21
2018-06-29 11468 0.02
2018-05-31 11466 0.01
2018-04-27 11465 -0.31
2018-03-30 11501 -0.02
2018-02-28 11503 0.06
2018-01-31 11496 -0.42
2017-12-29 11544 1.25
2017-11-30 11401 -0.07
2017-10-31 11409 0.88
2017-09-29 11309 0.30
2017-08-31 11275 0.04
2017-07-31 11270 -0.49
2017-06-30 11325 -0.56
2017-05-31 11389 -0.10
2017-04-28 11400 0.38
2017-03-31 11357 -0.68
2017-02-28 11435 -0.09
2017-01-31 11445 -0.64
2016-12-30 11519 0.55
2016-11-30 11456 0.21
2016-10-31 11432 0.01
2016-09-30 11431 0.31
2016-08-31 11396 -1.42
2016-07-29 11560 -0.13
2016-06-30 11575 1.27
2016-05-31 11430 -0.12
2016-04-28 11444 -0.10
2016-03-31 11456 1.02
2016-02-29 11340 -1.70
2016-01-29 11536 -0.45
2015-12-30 11588 -0.45
2015-11-30 11640 0.18
2015-10-30 11619 -0.02
2015-09-30 11621 -0.25
2015-08-31 11650 -0.43
2015-07-31 11700 -0.20
2015-06-30 11723 -0.11
2015-05-29 11736 -0.90
2015-04-30 11843 0.86
2015-03-31 11742 0.14
2015-02-27 11726 0.74
2015-01-30 11640 0.22
2014-12-30 11614 -2.59
2014-11-28 11923 0.45
2014-10-31 11869 -0.18
2014-09-30 11890 -0.08
2014-08-29 11899 -0.23
2014-07-31 11926 0.40
2014-06-30 11878 1.07
2014-05-30 11752 0.26
2014-04-30 11721 -0.48
2014-03-31 11778 0.37
2014-02-28 11734 0.66
2014-01-31 11657 1.81
2013-12-30 11450 0.21
2013-11-29 11426 0.04
2013-10-31 11422 0.09
2013-09-30 11412 1.66
2013-08-30 11226 -0.53
2013-07-31 11286 1.18
2013-06-28 11154 -0.89
2013-05-31 11254 -0.67
2013-04-30 11330 0.34
2013-03-29 11292 0.53
2013-02-28 11233 0.98
2013-01-31 11124 0.32
2012-12-28 11089 0.15
2012-11-30 11072 0.13
2012-10-31 11058 0.36
2012-09-28 11018 0.30
2012-08-31 10985 -0.33
2012-07-31 11021 0.13
2012-06-29 11007 -0.12
2012-05-31 11020 1.28
2012-04-27 10881 1.06
2012-03-30 10767 0.90
2012-02-29 10671 0.30
2012-01-31 10639 0.74
2011-12-30 10561 0.30
2011-11-30 10529 0.20
2011-10-31 10508 0.16
2011-09-30 10491 0.36
2011-08-31 10453 -0.23
2011-07-29 10477 -0.71
2011-06-30 10552 0.65
2011-05-31 10484 1.35
2011-04-28 10344 0.73
2011-03-31 10269 0.26
2011-02-28 10242 -0.05
2011-01-31 10247 0.44
2010-12-30 10202 1.44
2010-11-30 10057 -0.18
2010-10-29 10075 0.12
2010-09-30 10063 0.66
2010-08-31 9997 0.46
2010-07-30 9951 0.50
2010-06-30 9901 1.87
2010-05-31 9719 -2.43
2010-04-30 9961 1.28
2010-03-31 9835 0.38
2010-02-26 9798 -1.14
2010-01-29 9911 1.16
2009-12-30 9797 1.91
2009-11-30 9613 1.84
2009-10-30 9439 -0.54
2009-09-30 9490 1.30
2009-08-31 9368 0.25
2009-07-31 9345 4.03
2009-06-30 8983 2.83
2009-05-29 8736 -2.00
2009-04-30 8914 1.31
2009-03-31 8799 3.35
2009-02-27 8514 -6.16
2009-01-30 9073 0.83
2008-12-30 8998 3.14
2008-11-28 8724 -0.99
2008-10-31 8811 -9.78
2008-09-30 9766 -3.57
2008-08-29 10128 -0.06
2008-07-31 10134 0.06
2008-06-30 10128 2.19
2008-05-30 9911 -0.07
2008-04-30 9918 -1.07
2008-03-31 10025 -1.05
2008-02-29 10131 0.57
2008-01-31 10074 0.20
2007-12-28 10054 0.28
2007-11-30 10026 0.92
2007-10-31 9935 1.10
2007-09-28 9827 -0.17
2007-08-31 9844 0.71
2007-07-31 9775 0.03
2007-06-29 9772 -0.39
2007-05-31 9810 -0.44
2007-04-27 9853 0.49
2007-03-30 9805 -0.06
2007-02-28 9811 0.25
2007-01-31 9787 -0.37
2006-12-29 9823 -0.40
2006-11-30 9862 0.13
2006-10-31 9849 -0.26
2006-09-29 9875 -0.96
2006-08-31 9971 1.08
2006-07-31 9864 0.24
2006-06-30 9840 -0.31
2006-05-31 9871 0.16
2006-04-28 9855 -0.75
2006-03-31 9929 -1.00
2006-02-28 10029 -0.48
2006-01-31 10077 -0.08
2005-12-30 10085 1.64
2005-11-30 9922 0.03
2005-10-31 9919 -0.32
2005-09-30 9951 0.50
2005-08-31 9901 -1.16
2005-07-29 10017 -1.52
2005-06-30 10172 -0.86
2005-05-31 10260 0.03
2005-04-28 10257 0.58
2005-03-31 10198 1.74
2005-02-28 10024 -1.22
2005-01-31 10148 1.03
2004-12-30 10045 0.56

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.88 2009年
最小値(%) -10.50 2008年
平均値(%) 1.00
標準偏差(ばらつき) 3.97

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 12074 -0.47
2023-12-29 12131 3.91
2022-12-30 11674 3.11
2021-12-30 11322 3.57
2020-12-30 10932 -2.61
2019-12-30 11225 -0.66
2018-12-28 11300 -2.11
2017-12-29 11544 0.22
2016-12-30 11519 -0.60
2015-12-30 11588 -0.22
2014-12-30 11614 1.43
2013-12-30 11450 3.26
2012-12-28 11089 5.00
2011-12-30 10561 3.52
2010-12-30 10202 4.13
2009-12-30 9797 8.88
2008-12-30 8998 -10.50
2007-12-28 10054 2.35
2006-12-29 9823 -2.60
2005-12-30 10085 0.40

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

26か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-11-17
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2007-01-17 270,000 265,685 -4,315 -1.60
2009-03-17 530,000 464,583 -65,417 -12.34
2011-05-17 790,000 839,627 49,627 6.28
2013-07-17 1,050,000 1,168,863 118,863 11.32
2015-09-17 1,310,000 1,477,447 167,447 12.78
2017-11-17 1,570,000 1,709,161 139,161 8.86
2020-01-17 1,830,000 1,935,152 105,152 5.75
2022-03-17 2,090,000 2,243,308 153,308 7.34
2024-02-16
(最新日)
2,320,000 2,599,339 279,339 12.04

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 17.64 2014-11-06
最小値(%) -19.61 2008-12-09
赤字期間(日) 928 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
19 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3357 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

26か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2004-11-17
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2007-01-17 1,000,000 982,400 -17,600 -1.76
2009-03-17 1,000,000 862,100 -137,900 -13.79
2011-05-17 1,000,000 1,041,300 41,300 4.13
2013-07-17 1,000,000 1,117,900 117,900 11.79
2015-09-17 1,000,000 1,165,000 165,000 16.50
2017-11-17 1,000,000 1,143,000 143,000 14.30
2020-01-17 1,000,000 1,122,600 122,600 12.26
2022-03-17 1,000,000 1,145,500 145,500 14.55
2024-02-16
(最新日)
1,000,000 1,207,400 207,400 20.74

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 22.06 2023-11-29
最小値(%) -20.4 2008-12-09
赤字期間(日) 1049 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
22 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3286 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2004-11-17
(投信設定日=投資開始日)
0.00 0.00
2007-01-17 -1.60 -1.76
2009-03-17 -12.34 -13.79
2011-05-17 6.28 4.13
2013-07-17 11.32 11.79
2015-09-17 12.78 16.50
2017-11-17 8.86 14.30
2020-01-17 5.75 12.26
2022-03-17 7.34 14.55
2024-02-16
(最新日)
12.04 20.74

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

東京海上-東京海上セレクション・物価連動国債とオルカンを比較してみました。

日付 東京海上・物価連動国債
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.03 0.38
2018-11-02 -0.08 1.69
2018-11-05 -0.07 1.88
2018-11-06 -0.11 2.19
2018-11-07 -0.10 2.53
2018-11-08 0.03 4.53
2018-11-09 0.24 4.52
2018-11-12 0.27 3.48
2018-11-13 0.30 1.47
2018-11-14 0.32 1.92
2018-11-15 0.33 1.17
2018-11-16 0.35 1.77
2018-11-19 0.36 1.36
2018-11-20 0.28 0.20
2018-11-21 0.34 -1.31
2018-11-22 0.35 -0.52
2018-11-26 0.41 -1.14
2018-11-27 0.38 0.48
2018-11-28 0.26 0.83
2018-11-29 0.36 2.37
2018-11-30 0.27 2.31
2018-12-03 0.21 1.90
2018-12-04 0.31 2.89
2018-12-05 0.15 0.10
2018-12-06 0.24 -0.36
2018-12-07 0.15 -1.36
2018-12-10 0.16 -2.87
2018-12-11 -0.04 -3.05
2018-12-12 -0.11 -2.33
2018-12-13 -0.11 -1.48
2018-12-14 -0.04 -1.39
2018-12-17 -0.09 -2.94
2018-12-18 -0.26 -4.93
2018-12-19 -0.54 -5.38
2018-12-20 -0.49 -6.24
2018-12-21 -0.52 -8.39
2018-12-25 -0.49 -12.38
2018-12-26 -0.60 -11.88
2018-12-27 -0.55 -8.91
2018-12-28 -0.56 -8.67
2019-01-04 -0.25 -8.93
2019-01-07 -0.22 -5.52
2019-01-08 -0.21 -4.65
2019-01-09 -0.24 -3.96
2019-01-10 -0.19 -3.61
2019-01-11 -0.22 -3.04
2019-01-15 -0.27 -3.53
2019-01-16 -0.29 -2.76
2019-01-17 -0.27 -2.06
2019-01-18 -0.30 -1.19
2019-01-21 -0.30 0.18
2019-01-22 -0.26 0.14
2019-01-23 -0.24 -1.10
2019-01-24 -0.26 -0.85
2019-01-25 -0.30 -0.47
2019-01-28 -0.32 0.12
2019-01-29 -0.34 -0.68
2019-01-30 -0.34 -0.44
2019-01-31 -0.28 0.47
2019-02-01 -0.10 0.84
2019-02-04 -0.18 1.53
2019-02-05 -0.17 2.29
2019-02-06 -0.12 2.80
2019-02-07 -0.19 2.52
2019-02-08 -0.12 1.38
2019-02-12 -0.21 2.10
2019-02-13 -0.26 3.23
2019-02-14 -0.33 3.76
2019-02-15 -0.29 3.11
2019-02-18 -0.33 4.17
2019-02-19 -0.29 4.28
2019-02-20 -0.27 4.72
2019-02-21 -0.19 5.07
2019-02-22 -0.21 4.87
2019-02-25 -0.19 5.55
2019-02-26 -0.22 6.01
2019-02-27 -0.29 5.68
2019-02-28 -0.35 5.75
2019-03-01 -0.36 5.05
2019-03-04 -0.25 6.01
2019-03-05 -0.28 5.64
2019-03-06 -0.23 5.39
2019-03-07 -0.25 4.89
2019-03-08 -0.11 3.78
2019-03-11 -0.15 2.85
2019-03-12 -0.22 4.69
2019-03-13 -0.17 4.77
2019-03-14 -0.15 5.39
2019-03-15 -0.14 6.04
2019-03-18 -0.13 6.38
2019-03-19 -0.09 6.65
2019-03-20 -0.13 7.05
2019-03-22 0.06 6.58
2019-03-25 0.11 3.95
2019-03-26 -0.01 4.16
2019-03-27 0.01 5.02
2019-03-28 0.04 4.35
2019-03-29 0.03 5.16
2019-04-01 -0.07 5.20
2019-04-02 -0.19 6.57
2019-04-03 -0.12 6.85
2019-04-04 -0.12 7.35
2019-04-05 -0.15 7.64
2019-04-08 -0.12 7.66
2019-04-09 -0.20 7.82
2019-04-10 -0.25 7.16
2019-04-11 -0.32 7.43
2019-04-12 -0.46 7.92
2019-04-15 -0.62 8.80
2019-04-16 -0.71 8.75
2019-04-17 -0.88 9.05
2019-04-18 -0.85 8.83
2019-04-19 -0.82 8.81
2019-04-22 -0.81 8.81
2019-04-23 -0.83 8.71
2019-04-24 -0.70 9.35
2019-04-25 -0.65 9.28
2019-04-26 -0.34 8.69
2019-05-07 -0.29 6.62
2019-05-08 -0.30 4.68
2019-05-09 -0.46 4.29
2019-05-10 -0.43 3.46
2019-05-13 -0.37 3.69
2019-05-14 -0.32 1.48
2019-05-15 -0.28 2.28
2019-05-16 -0.23 2.66
2019-05-17 -0.28 3.85
2019-05-20 -0.33 3.44
2019-05-21 -0.29 2.86
2019-05-22 -0.33 3.80
2019-05-23 -0.32 3.33
2019-05-24 -0.28 1.74
2019-05-27 -0.23 1.89
2019-05-28 -0.18 2.02
2019-05-29 -0.05 1.12
2019-05-30 -0.09 0.63
2019-05-31 0.01 0.54
2019-06-03 -0.01 -0.98
2019-06-04 0.04 -1.20
2019-06-05 0.21 0.43
2019-06-06 0.12 1.11
2019-06-07 0.07 1.70
2019-06-10 0.20 2.77
2019-06-11 0.24 3.31
2019-06-12 0.33 3.65
2019-06-13 0.31 3.14
2019-06-14 0.37 3.32
2019-06-17 0.24 3.09
2019-06-18 0.28 3.01
2019-06-19 0.25 4.19
2019-06-20 0.41 4.16
2019-06-21 0.44 4.65
2019-06-24 0.38 4.61
2019-06-25 0.40 4.37
2019-06-26 0.35 3.60
2019-06-27 0.29 3.98
2019-06-28 0.36 4.42
2019-07-01 0.25 4.89
2019-07-02 0.23 5.68
2019-07-03 0.40 5.26
2019-07-04 0.38 6.04
2019-07-05 0.44 6.21
2019-07-08 0.35 6.30
2019-07-09 0.29 6.04
2019-07-10 0.18 6.09
2019-07-11 0.20 5.85
2019-07-12 -0.01 6.30
2019-07-16 -0.03 6.14
2019-07-17 -0.03 6.24
2019-07-18 -0.07 5.22
2019-07-19 -0.05 5.34
2019-07-22 -0.06 5.30
2019-07-23 -0.00 5.53
2019-07-24 -0.01 6.23
2019-07-25 0.01 6.55
2019-07-26 0.01 6.52
2019-07-29 -0.03 6.66
2019-07-30 0.03 6.94
2019-07-31 0.10 6.22
2019-08-01 0.07 5.28
2019-08-02 0.19 2.75
2019-08-05 0.24 0.78
2019-08-06 0.17 -2.13
2019-08-07 0.30 -1.32
2019-08-08 0.17 -1.26
2019-08-09 0.13 0.31
2019-08-13 -0.02 -1.73
2019-08-14 -0.14 -0.00
2019-08-15 -0.00 -2.54
2019-08-16 -0.04 -2.47
2019-08-19 0.07 -1.02
2019-08-20 0.16 0.22
2019-08-21 0.17 -0.55
2019-08-22 0.17 0.40
2019-08-23 0.09 0.22
2019-08-26 -0.00 -2.88
2019-08-27 -0.14 -1.75
2019-08-28 -0.25 -1.88
2019-08-29 0.01 -1.28
2019-08-30 -0.04 0.16
2019-09-02 -0.07 0.07
2019-09-03 -0.05 0.23
2019-09-04 -0.04 -0.62
2019-09-05 -0.15 1.14
2019-09-06 -0.15 2.79
2019-09-09 -0.10 2.93
2019-09-10 -0.32 3.42
2019-09-11 -0.48 3.76
2019-09-12 -0.46 4.86
2019-09-13 -0.60 5.45
2019-09-17 -0.46 5.14
2019-09-18 -0.24 5.28
2019-09-19 -0.05 5.42
2019-09-20 -0.13 5.23
2019-09-24 -0.01 4.42
2019-09-25 0.14 3.34
2019-09-26 0.09 3.94
2019-09-27 0.04 3.98
2019-09-30 -0.07 3.70
2019-10-01 -0.34 3.95
2019-10-02 -0.17 2.57
2019-10-03 -0.02 0.19
2019-10-04 -0.18 0.53
2019-10-07 -0.16 1.45
2019-10-08 -0.44 1.88
2019-10-09 -0.46 0.46
2019-10-10 -0.49 1.31
2019-10-11 -0.53 2.74
2019-10-15 -0.58 4.31
2019-10-16 -0.61 5.46
2019-10-17 -0.63 5.50
2019-10-18 -0.67 5.76
2019-10-21 -0.71 5.31
2019-10-23 -0.69 5.65
2019-10-24 -0.67 6.11
2019-10-25 -0.71 6.45
2019-10-28 -0.76 6.80
2019-10-29 -0.88 7.55
2019-10-30 -0.78 7.37
2019-10-31 -0.63 7.71
2019-11-01 -0.24 6.12
2019-11-05 -0.38 8.38
2019-11-06 -0.65 8.61
2019-11-07 -0.80 8.53
2019-11-08 -0.95 9.32
2019-11-11 -0.77 9.03
2019-11-12 -0.99 8.86
2019-11-13 -0.90 8.74
2019-11-14 -0.73 8.37
2019-11-15 -0.70 8.25
2019-11-18 -0.55 9.21
2019-11-19 -0.48 9.01
2019-11-20 -0.52 9.10
2019-11-21 -0.60 8.50
2019-11-22 -0.76 8.49
2019-11-25 -0.74 8.85
2019-11-26 -0.72 9.85
2019-11-27 -0.69 10.08
2019-11-28 -0.85 10.69
2019-11-29 -0.90 10.76
2019-12-02 -1.06 9.74
2019-12-03 -1.19 8.49
2019-12-04 -1.07 7.29
2019-12-05 -1.02 8.20
2019-12-06 -1.19 8.35
2019-12-09 -1.28 9.01
2019-12-10 -1.22 8.82
2019-12-11 -1.28 8.81
2019-12-12 -1.10 9.05
2019-12-13 -1.19 11.08
2019-12-16 -1.08 11.20
2019-12-17 -1.03 12.16
2019-12-18 -0.93 12.19
2019-12-19 -0.86 12.37
2019-12-20 -1.08 12.35
2019-12-23 -1.14 12.72
2019-12-24 -1.12 12.90
2019-12-25 -0.93 12.76
2019-12-26 -0.95 13.05
2019-12-27 -0.99 13.57
2019-12-30 -0.91 13.70
2020-01-06 -0.69 11.32
2020-01-07 -0.85 11.85
2020-01-08 -0.87 11.04
2020-01-09 -0.91 12.75
2020-01-10 -0.94 13.81
2020-01-14 -1.05 14.96
2020-01-15 -0.98 14.66
2020-01-16 -0.94 14.80
2020-01-17 -0.85 15.82
2020-01-20 -0.89 16.15
2020-01-21 -0.77 16.11
2020-01-22 -0.76 15.33
2020-01-23 -0.84 15.22
2020-01-24 -0.89 14.82
2020-01-27 -0.74 13.65
2020-01-28 -0.79 11.65
2020-01-29 -0.77 12.69
2020-01-30 -0.70 12.44
2020-01-31 -0.68 12.27
2020-02-03 -0.68 9.61
2020-02-04 -0.77 10.19
2020-02-05 -0.88 12.73
2020-02-06 -0.95 14.20
2020-02-07 -0.92 14.71
2020-02-10 -0.83 13.77
2020-02-12 -0.92 14.87
2020-02-13 -0.92 15.55
2020-02-14 -0.85 15.31
2020-02-17 -0.91 15.30
2020-02-18 -0.85 15.30
2020-02-19 -0.94 14.93
2020-02-20 -1.03 16.91
2020-02-21 -0.91 17.14
2020-02-25 -0.77 11.38
2020-02-26 -0.92 8.41
2020-02-27 -0.82 7.77
2020-02-28 -0.61 3.29
2020-03-02 -0.60 0.25
2020-03-03 -0.67 3.64
2020-03-04 -0.51 1.64
2020-03-05 -0.66 4.60
2020-03-06 -0.40 1.14
2020-03-09 -0.13 -4.95
2020-03-10 -0.82 -10.41
2020-03-11 -1.50 -6.69
2020-03-12 -2.18 -10.47
2020-03-13 -3.22 -18.45
2020-03-16 -3.37 -12.53
2020-03-17 -3.39 -20.63
2020-03-18 -3.36 -17.27
2020-03-19 -3.24 -20.38
2020-03-23 -3.09 -20.20
2020-03-24 -3.10 -22.46
2020-03-25 -2.79 -15.48
2020-03-26 -2.55 -13.94
2020-03-27 -2.59 -11.14
2020-03-30 -2.76 -14.61
2020-03-31 -2.91 -12.25
2020-04-01 -2.70 -12.88
2020-04-02 -2.65 -16.21
2020-04-03 -2.69 -14.59
2020-04-06 -2.90 -14.83
2020-04-07 -2.88 -10.08
2020-04-08 -2.94 -9.64
2020-04-09 -3.20 -7.55
2020-04-10 -2.98 -6.47
2020-04-13 -2.99 -6.87
2020-04-14 -3.05 -7.74
2020-04-15 -3.10 -6.04
2020-04-16 -2.99 -7.83
2020-04-17 -3.02 -7.17
2020-04-20 -3.06 -5.07
2020-04-21 -3.08 -6.23
2020-04-22 -3.05 -8.90
2020-04-23 -3.02 -7.18
2020-04-24 -3.00 -7.17
2020-04-27 -3.10 -6.55
2020-04-28 -3.14 -5.32
2020-04-30 -3.04 -3.32
2020-05-01 -2.92 -3.79
2020-05-07 -3.01 -6.66
2020-05-08 -2.62 -5.39
2020-05-11 -2.63 -3.52
2020-05-12 -2.51 -3.15
2020-05-13 -2.54 -4.64
2020-05-14 -2.50 -6.36
2020-05-15 -2.50 -5.73
2020-05-18 -2.41 -5.60
2020-05-19 -2.50 -2.56
2020-05-20 -2.67 -2.37
2020-05-21 -2.68 -1.31
2020-05-22 -2.73 -2.04
2020-05-25 -2.80 -2.32
2020-05-26 -2.77 -1.66
2020-05-27 -2.80 -0.49
2020-05-28 -2.78 1.04
2020-05-29 -2.75 0.85
2020-06-01 -2.65 1.18
2020-06-02 -2.61 1.98
2020-06-03 -2.66 4.25
2020-06-04 -2.72 6.00
2020-06-05 -2.77 6.12
2020-06-08 -2.73 8.81
2020-06-09 -2.55 8.36
2020-06-10 -2.59 7.43
2020-06-11 -2.49 6.29
2020-06-12 -2.62 0.91
2020-06-15 -2.59 1.86
2020-06-16 -2.73 2.67
2020-06-17 -2.71 4.51
2020-06-18 -2.68 3.97
2020-06-19 -2.71 3.97
2020-06-22 -2.70 3.61
2020-06-23 -2.68 4.34
2020-06-24 -2.72 4.68
2020-06-25 -2.74 2.75
2020-06-26 -3.01 3.54
2020-06-29 -2.99 1.93
2020-06-30 -3.05 3.31
2020-07-01 -3.03 4.41
2020-07-02 -3.04 4.35
2020-07-03 -2.94 5.44
2020-07-06 -3.07 5.69
2020-07-07 -3.05 7.16
2020-07-08 -2.99 6.42
2020-07-09 -2.96 6.88
2020-07-10 -2.95 6.13
2020-07-13 -3.04 6.77
2020-07-14 -2.99 6.70
2020-07-15 -2.97 7.62
2020-07-16 -2.91 8.29
2020-07-17 -2.95 7.91
2020-07-20 -2.99 8.57
2020-07-21 -2.95 9.30
2020-07-22 -2.96 9.52
2020-07-27 -2.96 6.97
2020-07-28 -3.00 7.30
2020-07-29 -3.05 6.66
2020-07-30 -3.05 7.57
2020-07-31 -3.00 6.39
2020-08-03 -2.97 7.58
2020-08-04 -2.81 8.58
2020-08-05 -2.69 8.65
2020-08-06 -2.44 9.33
2020-08-07 -2.42 9.68
2020-08-11 -2.48 10.15
2020-08-12 -2.57 10.51
2020-08-13 -2.50 12.12
2020-08-14 -2.58 12.22
2020-08-17 -2.54 11.50
2020-08-18 -2.49 11.32
2020-08-19 -2.46 10.98
2020-08-20 -2.49 11.34
2020-08-21 -2.53 10.89
2020-08-24 -2.46 11.16
2020-08-25 -2.46 12.61
2020-08-26 -2.46 13.42
2020-08-27 -2.44 13.81
2020-08-28 -2.37 14.41
2020-08-31 -2.30 13.77
2020-09-01 -2.17 13.30
2020-09-02 -2.18 14.12
2020-09-03 -2.13 15.56
2020-09-04 -2.32 12.51
2020-09-07 -2.40 11.62
2020-09-08 -2.41 11.82
2020-09-09 -2.36 9.08
2020-09-10 -2.41 11.16
2020-09-11 -2.38 9.90
2020-09-14 -2.51 10.12
2020-09-15 -2.49 10.83
2020-09-16 -2.49 11.10
2020-09-17 -2.45 10.49
2020-09-18 -2.55 9.62
2020-09-23 -2.57 7.84
2020-09-24 -2.58 6.49
2020-09-25 -2.55 6.39
2020-09-28 -2.65 7.35
2020-09-29 -2.74 9.05
2020-09-30 -2.72 9.04
2020-10-01 -2.61 8.99
2020-10-02 -2.60 9.49
2020-10-05 -2.62 8.98
2020-10-06 -2.71 10.76
2020-10-07 -2.71 9.84
2020-10-08 -2.67 11.63
2020-10-09 -2.67 12.35
2020-10-12 -2.66 12.89
2020-10-13 -2.67 13.95
2020-10-14 -2.73 13.44
2020-10-15 -2.66 12.75
2020-10-16 -2.66 12.02
2020-10-19 -2.72 12.42
2020-10-20 -2.75 11.57
2020-10-21 -2.83 11.83
2020-10-22 -2.84 10.64
2020-10-23 -2.96 10.97
2020-10-26 -2.93 11.38
2020-10-27 -2.96 9.80
2020-10-28 -2.95 9.01
2020-10-29 -2.98 5.89
2020-10-30 -3.00 6.51
2020-11-02 -2.93 5.41
2020-11-04 -2.92 8.40
2020-11-05 -2.80 10.33
2020-11-06 -2.67 11.94
2020-11-09 -2.65 11.96
2020-11-10 -2.57 15.36
2020-11-11 -2.55 15.43
2020-11-12 -2.45 16.49
2020-11-13 -2.39 15.12
2020-11-16 -2.39 16.04
2020-11-17 -2.35 17.13
2020-11-18 -2.30 16.39
2020-11-19 -2.29 15.62
2020-11-20 -2.24 15.83
2020-11-24 -2.29 17.02
2020-11-25 -2.36 18.51
2020-11-26 -2.42 18.35
2020-11-27 -2.45 18.22
2020-11-30 -2.42 18.23
2020-12-01 -2.30 17.08
2020-12-02 -2.32 18.56
2020-12-03 -2.33 18.94
2020-12-04 -2.16 18.55
2020-12-07 -2.16 19.64
2020-12-08 -2.18 19.53
2020-12-09 -2.18 20.00
2020-12-10 -2.18 19.47
2020-12-11 -2.19 19.32
2020-12-14 -2.14 19.12
2020-12-15 -2.10 18.97
2020-12-16 -2.16 19.53
2020-12-17 -2.22 19.79
2020-12-18 -2.21 20.40
2020-12-21 -2.23 20.12
2020-12-22 -2.22 19.10
2020-12-23 -2.22 19.37
2020-12-24 -2.25 19.84
2020-12-25 -2.19 19.85
2020-12-28 -2.17 20.10
2020-12-29 -2.14 21.15
2020-12-30 -2.25 20.95
2021-01-04 -2.08 20.34
2021-01-05 -1.99 19.73
2021-01-06 -1.83 20.13
2021-01-07 -1.82 21.20
2021-01-08 -1.69 23.52
2021-01-12 -1.65 24.07
2021-01-13 -1.63 23.78
2021-01-14 -1.87 24.28
2021-01-15 -2.04 24.09
2021-01-18 -2.08 22.94
2021-01-19 -2.00 22.99
2021-01-20 -1.89 24.14
2021-01-21 -1.83 25.22
2021-01-22 -1.77 25.28
2021-01-25 -1.77 25.11
2021-01-26 -1.75 25.21
2021-01-27 -1.73 24.86
2021-01-28 -1.75 22.72
2021-01-29 -1.82 23.41
2021-02-01 -1.68 20.93
2021-02-02 -1.70 23.00
2021-02-03 -1.62 24.87
2021-02-04 -1.61 25.09
2021-02-05 -1.57 26.53
2021-02-08 -1.48 27.32
2021-02-09 -1.49 27.71
2021-02-10 -1.54 27.30
2021-02-12 -1.46 27.94
2021-02-15 -1.52 29.02
2021-02-16 -1.50 29.95
2021-02-17 -1.57 30.54
2021-02-18 -1.61 29.75
2021-02-19 -1.56 29.01
2021-02-22 -1.65 28.97
2021-02-24 -1.64 27.54
2021-02-25 -1.74 29.03
2021-02-26 -1.84 26.88
2021-03-01 -1.77 25.08
2021-03-02 -1.68 27.91
2021-03-03 -1.63 27.31
2021-03-04 -1.69 26.48
2021-03-05 -1.50 25.76
2021-03-08 -1.48 27.38
2021-03-09 -1.54 27.59
2021-03-10 -1.51 28.72
2021-03-11 -1.38 29.32
2021-03-12 -1.36 31.22
2021-03-15 -1.27 31.59
2021-03-16 -1.22 32.30
2021-03-17 -1.19 32.25
2021-03-18 -1.22 32.53
2021-03-19 -1.28 31.25
2021-03-22 -1.27 30.57
2021-03-23 -1.33 31.15
2021-03-24 -1.34 29.65
2021-03-25 -1.37 29.12
2021-03-26 -1.36 29.95
2021-03-29 -1.35 32.04
2021-03-30 -1.42 32.24
2021-03-31 -1.45 33.10
2021-04-01 -1.37 32.49
2021-04-02 -1.33 33.83
2021-04-05 -1.26 33.87
2021-04-06 -1.21 34.54
2021-04-07 -1.14 34.40
2021-04-08 -1.10 34.28
2021-04-09 -1.03 34.57
2021-04-12 -1.01 35.38
2021-04-13 -1.05 34.98
2021-04-14 -0.96 34.63
2021-04-15 -1.01 34.71
2021-04-16 -1.00 35.58
2021-04-19 -0.98 36.04
2021-04-20 -0.98 35.03
2021-04-21 -0.93 33.62
2021-04-22 -0.92 34.57
2021-04-23 -1.04 33.92
2021-04-26 -1.09 35.09
2021-04-27 -1.14 35.68
2021-04-28 -1.18 36.54
2021-04-30 -1.18 37.10
2021-05-06 -1.12 34.98
2021-05-07 -1.10 35.60
2021-05-10 -0.95 36.47
2021-05-11 -0.88 35.53
2021-05-12 -0.83 33.88
2021-05-13 -0.77 32.63
2021-05-14 -0.62 33.37
2021-05-17 -0.35 35.03
2021-05-18 -0.31 34.82
2021-05-19 -0.28 34.41
2021-05-20 -0.29 33.87
2021-05-21 -0.34 34.96
2021-05-24 -0.17 34.99
2021-05-25 -0.13 35.82
2021-05-26 -0.12 35.87
2021-05-27 0.03 36.49
2021-05-28 0.01 37.81
2021-05-31 0.07 37.79
2021-06-01 0.12 36.39
2021-06-02 0.21 37.08
2021-06-03 0.24 37.29
2021-06-04 0.25 37.41
2021-06-07 0.30 37.57
2021-06-08 0.32 37.49
2021-06-09 0.17 37.44
2021-06-10 0.15 37.44
2021-06-11 0.17 37.82
2021-06-14 0.11 38.45
2021-06-15 0.08 39.20
2021-06-16 0.07 39.04
2021-06-17 -0.05 38.88
2021-06-18 0.08 38.08
2021-06-21 0.13 36.24
2021-06-22 0.13 37.72
2021-06-23 0.08 38.81
2021-06-24 0.09 39.14
2021-06-25 0.08 39.96
2021-06-28 0.02 40.06
2021-06-29 0.04 39.85
2021-06-30 0.06 39.89
2021-07-01 0.09 39.02
2021-07-02 0.02 40.16
2021-07-05 -0.03 40.17
2021-07-06 -0.09 39.92
2021-07-07 -0.22 38.87
2021-07-08 -0.29 39.27
2021-07-09 -0.32 37.04
2021-07-12 -0.32 38.91
2021-07-13 -0.36 39.75
2021-07-14 -0.31 39.68
2021-07-15 -0.34 38.80
2021-07-16 -0.38 38.32
2021-07-19 -0.38 37.33
2021-07-20 -0.55 34.76
2021-07-21 -0.39 36.62
2021-07-26 -0.38 39.93
2021-07-27 -0.24 39.48
2021-07-28 -0.10 37.98
2021-07-29 0.06 38.41
2021-07-30 -0.04 38.94
2021-08-02 -0.05 37.30
2021-08-03 -0.07 37.17
2021-08-04 -0.03 37.52
2021-08-05 0.07 38.16
2021-08-06 0.02 38.97
2021-08-10 0.00 39.38
2021-08-11 -0.02 40.02
2021-08-12 -0.05 39.95
2021-08-13 -0.05 40.25
2021-08-16 -0.08 39.19
2021-08-17 -0.06 38.63
2021-08-18 -0.06 38.08
2021-08-19 -0.03 37.61
2021-08-20 0.03 36.69
2021-08-23 -0.01 37.46
2021-08-24 0.01 38.73
2021-08-25 0.05 39.49
2021-08-26 0.07 40.09
2021-08-27 0.14 39.14
2021-08-30 0.15 40.06
2021-08-31 0.14 40.83
2021-09-01 0.09 40.16
2021-09-02 0.09 40.32
2021-09-03 0.07 40.83
2021-09-06 0.12 40.74
2021-09-07 0.24 41.09
2021-09-08 0.28 41.24
2021-09-09 0.30 40.45
2021-09-10 0.24 39.47
2021-09-13 0.21 39.07
2021-09-14 0.28 39.39
2021-09-15 0.39 38.25
2021-09-16 0.34 38.44
2021-09-17 0.44 38.61
2021-09-21 0.57 34.92
2021-09-22 0.53 34.73
2021-09-24 0.51 38.83
2021-09-27 0.52 38.94
2021-09-28 0.46 38.91
2021-09-29 0.56 37.04
2021-09-30 0.63 37.26
2021-10-01 0.74 34.67
2021-10-04 0.81 34.90
2021-10-05 0.77 33.37
2021-10-06 0.88 35.29
2021-10-07 0.93 34.98
2021-10-08 0.94 36.94
2021-10-11 0.95 37.63
2021-10-12 0.99 38.44
2021-10-13 0.98 38.11
2021-10-14 0.92 38.87
2021-10-15 0.85 41.40
2021-10-18 0.83 42.86
2021-10-19 0.83 43.13
2021-10-20 0.83 44.65
2021-10-21 0.80 44.65
2021-10-22 0.88 44.40
2021-10-25 0.88 44.03
2021-10-26 0.87 44.68
2021-10-27 1.13 45.26
2021-10-28 1.13 44.07
2021-10-29 1.09 44.92
2021-11-01 0.81 44.06
2021-11-02 0.71 44.56
2021-11-04 1.01 45.68
2021-11-05 1.31 45.55
2021-11-08 1.43 45.65
2021-11-09 1.50 45.42
2021-11-10 1.51 44.62
2021-11-11 1.53 44.94
2021-11-12 1.62 45.58
2021-11-15 1.54 46.20
2021-11-16 1.48 46.46
2021-11-17 1.45 47.53
2021-11-18 1.18 46.36
2021-11-19 1.17 46.68
2021-11-22 1.07 45.80
2021-11-24 1.05 46.17
2021-11-25 1.01 46.53
2021-11-26 0.97 45.97
2021-11-29 0.94 41.19
2021-11-30 1.05 42.31
2021-12-01 0.99 38.71
2021-12-02 0.76 37.63
2021-12-03 0.83 39.04
2021-12-06 1.19 37.79
2021-12-07 1.21 39.62
2021-12-08 1.57 42.57
2021-12-09 1.76 43.30
2021-12-10 2.29 41.97
2021-12-13 2.32 42.68
2021-12-14 2.29 41.62
2021-12-15 2.14 40.79
2021-12-16 2.07 42.87
2021-12-17 1.94 41.95
2021-12-20 1.92 40.24
2021-12-21 1.87 38.80
2021-12-22 1.72 41.64
2021-12-23 1.71 43.12
2021-12-24 1.71 44.38
2021-12-27 1.71 44.21
2021-12-28 1.71 46.35
2021-12-29 1.63 46.26
2021-12-30 1.45 46.49
2022-01-04 1.51 46.19
2022-01-05 1.69 47.22
2022-01-06 1.68 44.78
2022-01-07 1.61 44.18
2022-01-11 1.58 42.88
2022-01-12 1.70 44.39
2022-01-13 1.70 44.44
2022-01-14 1.64 42.27
2022-01-17 1.65 42.22
2022-01-18 1.66 42.66
2022-01-19 1.74 40.32
2022-01-20 1.71 39.18
2022-01-21 1.73 37.85
2022-01-24 1.73 35.61
2022-01-25 1.75 34.71
2022-01-26 1.49 33.33
2022-01-27 1.35 34.01
2022-01-28 1.28 34.23
2022-01-31 1.30 36.14
2022-02-01 1.21 37.25
2022-02-02 1.22 38.04
2022-02-03 1.22 38.53
2022-02-04 0.87 36.87
2022-02-07 0.79 37.62
2022-02-08 0.88 37.57
2022-02-09 1.03 38.66
2022-02-10 1.11 40.82
2022-02-14 1.07 36.94
2022-02-15 1.07 35.81
2022-02-16 1.01 38.18
2022-02-17 0.96 38.19
2022-02-18 0.99 35.47
2022-02-21 1.02 34.45
2022-02-22 1.07 33.57
2022-02-24 1.30 30.92
2022-02-25 1.64 31.36
2022-02-28 2.11 34.13
2022-03-01 2.22 32.98
2022-03-02 2.40 30.57
2022-03-03 2.24 32.93
2022-03-04 2.28 31.43
2022-03-07 2.55 28.78
2022-03-08 2.76 25.89
2022-03-09 3.14 25.55
2022-03-10 2.97 29.45
2022-03-11 2.96 29.08
2022-03-14 2.88 29.00
2022-03-15 2.60 28.83
2022-03-16 2.57 30.39
2022-03-17 2.51 34.91
2022-03-18 2.55 36.64
2022-03-22 2.71 39.13
2022-03-23 2.85 42.22
2022-03-24 2.80 40.91
2022-03-25 2.92 43.26
2022-03-28 3.09 43.53
2022-03-29 3.15 46.55
2022-03-30 3.09 46.65
2022-03-31 2.58 46.10
2022-04-01 2.54 42.87
2022-04-04 2.61 43.62
2022-04-05 2.68 44.90
2022-04-06 2.90 44.92
2022-04-07 3.05 42.89
2022-04-08 3.06 43.07
2022-04-11 3.09 44.02
2022-04-12 3.12 43.01
2022-04-13 2.97 42.64
2022-04-14 3.03 44.09
2022-04-15 3.11 43.67
2022-04-18 3.15 43.83
2022-04-19 3.16 44.40
2022-04-20 3.32 48.04
2022-04-21 3.47 47.05
2022-04-22 3.69 45.68
2022-04-25 3.65 42.34
2022-04-26 3.64 40.64
2022-04-27 3.70 37.57
2022-04-28 3.83 39.01
2022-05-02 3.84 39.08
2022-05-06 4.01 39.00
2022-05-09 4.01 37.53
2022-05-10 4.03 32.84
2022-05-11 3.90 33.27
2022-05-12 3.83 31.54
2022-05-13 3.86 30.06
2022-05-16 3.86 33.82
2022-05-17 3.87 33.24
2022-05-18 3.89 35.97
2022-05-19 3.88 31.13
2022-05-20 3.91 29.96
2022-05-23 3.77 30.52
2022-05-24 3.80 32.37
2022-05-25 3.80 30.38
2022-05-26 3.81 31.91
2022-05-27 3.84 33.42
2022-05-30 3.93 36.30
2022-05-31 4.01 38.04
2022-06-01 4.22 37.36
2022-06-02 4.35 37.35
2022-06-03 4.39 39.23
2022-06-06 4.35 38.54
2022-06-07 4.37 40.52
2022-06-08 4.38 41.91
2022-06-09 4.39 42.67
2022-06-10 4.34 39.44
2022-06-13 4.27 36.22
2022-06-14 4.17 30.73
2022-06-15 4.19 30.77
2022-06-16 4.21 31.94
2022-06-17 4.21 27.36
2022-06-20 4.11 29.10
2022-06-21 4.07 29.54
2022-06-22 4.08 32.94
2022-06-23 4.16 32.07
2022-06-24 4.11 31.78
2022-06-27 4.07 34.81
2022-06-28 4.04 35.98
2022-06-29 3.86 34.80
2022-06-30 3.61 34.60
2022-07-01 3.57 31.86
2022-07-04 3.58 31.68
2022-07-05 3.58 32.99
2022-07-06 3.39 31.84
2022-07-07 3.32 32.34
2022-07-08 3.26 34.56
2022-07-11 3.25 35.08
2022-07-12 3.22 33.89
2022-07-13 3.23 32.77
2022-07-14 3.22 33.15
2022-07-15 3.27 33.20
2022-07-19 3.41 34.69
2022-07-20 3.56 37.79
2022-07-21 3.73 38.68
2022-07-22 3.79 38.69
2022-07-25 3.68 37.00
2022-07-26 3.75 37.13
2022-07-27 3.79 36.43
2022-07-28 3.91 38.35
2022-07-29 3.82 38.15
2022-08-01 3.70 37.24
2022-08-02 3.71 35.05
2022-08-03 3.54 36.76
2022-08-04 3.57 38.31
2022-08-05 3.56 38.06
2022-08-08 3.55 40.02
2022-08-09 3.62 39.71
2022-08-10 3.60 39.47
2022-08-12 3.73 40.41
2022-08-15 3.68 41.74
2022-08-16 3.70 41.98
2022-08-17 3.65 43.54
2022-08-18 3.72 43.13
2022-08-19 3.65 44.48
2022-08-22 3.69 43.68
2022-08-23 3.74 41.21
2022-08-24 3.81 40.51
2022-08-25 3.82 40.95
2022-08-26 3.95 42.43
2022-08-29 4.00 40.24
2022-08-30 4.10 39.70
2022-08-31 4.07 38.57
2022-09-01 3.95 37.52
2022-09-02 3.93 37.39
2022-09-05 4.03 37.04
2022-09-06 4.11 36.93
2022-09-07 4.19 38.79
2022-09-08 4.08 41.83
2022-09-09 4.05 42.23
2022-09-12 4.05 43.54
2022-09-13 4.02 45.05
2022-09-14 4.08 41.87
2022-09-15 4.08 40.65
2022-09-16 4.07 39.19
2022-09-20 4.12 38.67
2022-09-21 4.11 37.68
2022-09-22 4.20 36.32
2022-09-26 4.21 31.47
2022-09-27 4.18 30.67
2022-09-28 4.18 30.47
2022-09-29 4.25 32.07
2022-09-30 4.26 30.50
2022-10-03 4.21 28.83
2022-10-04 4.22 31.43
2022-10-05 4.19 34.78
2022-10-06 4.19 35.29
2022-10-07 4.26 34.05
2022-10-11 4.23 30.50
2022-10-12 4.30 29.64
2022-10-13 4.23 29.97
2022-10-14 4.33 32.79
2022-10-17 4.29 31.73
2022-10-18 4.41 34.98
2022-10-19 4.43 36.74
2022-10-20 4.49 36.12
2022-10-21 4.45 35.68
2022-10-24 4.43 36.84
2022-10-25 4.40 37.81
2022-10-26 4.39 39.15
2022-10-27 4.39 37.23
2022-10-28 4.50 37.10
2022-10-31 4.54 40.48
2022-11-01 4.25 39.48
2022-11-02 4.29 38.69
2022-11-04 4.31 35.24
2022-11-07 4.47 36.70
2022-11-08 4.61 37.72
2022-11-09 4.76 37.83
2022-11-10 4.78 36.20
2022-11-11 4.61 38.14
2022-11-14 4.51 38.05
2022-11-15 4.14 38.08
2022-11-16 3.81 38.61
2022-11-17 3.97 37.55
2022-11-18 4.14 37.74
2022-11-21 4.37 38.24
2022-11-22 4.59 39.22
2022-11-24 4.65 39.17
2022-11-25 4.70 39.30
2022-11-28 4.72 39.06
2022-11-29 4.69 37.07
2022-11-30 4.69 37.22
2022-12-01 4.41 38.32
2022-12-02 4.16 37.14
2022-12-05 4.14 36.15
2022-12-06 4.12 36.17
2022-12-07 4.11 35.16
2022-12-08 4.13 34.02
2022-12-09 4.24 35.40
2022-12-12 4.25 34.78
2022-12-13 4.30 36.78
2022-12-14 4.23 35.81
2022-12-15 4.06 35.52
2022-12-16 4.14 34.29
2022-12-19 4.03 31.52
2022-12-20 4.01 29.15
2022-12-21 3.81 26.59
2022-12-22 3.90 28.69
2022-12-23 3.90 27.79
2022-12-26 3.77 27.78
2022-12-27 3.74 28.75
2022-12-28 3.65 29.13
2022-12-29 3.96 28.25
2022-12-30 3.72 28.50
2023-01-04 3.39 25.85
2023-01-05 3.16 28.34
2023-01-06 3.38 28.76
2023-01-10 3.36 30.22
2023-01-11 3.30 31.28
2023-01-12 2.98 32.20
2023-01-13 2.58 30.36
2023-01-16 2.53 29.64
2023-01-17 2.69 30.31
2023-01-18 3.29 32.77
2023-01-19 3.61 29.02
2023-01-20 3.79 28.46
2023-01-23 3.99 30.99
2023-01-24 3.93 33.31
2023-01-25 3.71 33.24
2023-01-26 3.77 32.20
2023-01-27 3.94 33.69
2023-01-30 3.94 34.45
2023-01-31 3.95 33.35
2023-02-01 3.92 33.23
2023-02-02 3.87 33.27
2023-02-03 3.91 34.71
2023-02-06 3.87 37.11
2023-02-07 3.85 36.13
2023-02-08 3.81 35.67
2023-02-09 3.91 35.51
2023-02-10 4.05 35.05
2023-02-13 4.07 34.77
2023-02-14 4.08 36.67
2023-02-15 4.09 37.18
2023-02-16 4.07 38.64
2023-02-17 4.10 37.72
2023-02-20 4.11 37.32
2023-02-21 4.01 37.30
2023-02-22 3.98 35.72
2023-02-24 4.00 35.09
2023-02-27 3.98 35.49
2023-02-28 4.02 36.17
2023-03-01 3.98 35.04
2023-03-02 3.90 34.92
2023-03-03 4.18 36.12
2023-03-06 4.40 37.26
2023-03-07 4.43 37.66
2023-03-08 4.43 36.85
2023-03-09 4.09 36.66
2023-03-10 4.47 33.83
2023-03-13 4.61 30.53
2023-03-14 4.92 28.82
2023-03-15 4.88 31.60
2023-03-16 5.10 28.69
2023-03-17 5.13 30.69
2023-03-20 5.20 28.98
2023-03-22 5.00 31.45
2023-03-23 5.09 29.01
2023-03-24 5.12 29.03
2023-03-27 5.10 28.95
2023-03-28 5.07 29.44
2023-03-29 4.88 30.18
2023-03-30 4.80 33.00
2023-03-31 4.67 35.09
2023-04-03 4.66 35.33
2023-04-04 4.49 35.44
2023-04-05 4.55 33.89
2023-04-06 4.48 32.98
2023-04-07 4.48 33.95
2023-04-10 4.35 34.81
2023-04-11 4.11 35.77
2023-04-12 4.07 36.55
2023-04-13 4.04 35.97
2023-04-14 4.11 36.78
2023-04-17 4.04 37.87
2023-04-18 4.03 38.71
2023-04-19 4.22 38.64
2023-04-20 4.17 39.11
2023-04-21 4.32 38.01
2023-04-24 4.48 37.83
2023-04-25 4.84 38.25
2023-04-26 4.87 35.71
2023-04-27 4.87 35.34
2023-04-28 5.25 37.56
2023-05-01 5.22 40.40
2023-05-02 5.30 41.11
2023-05-08 5.20 38.24
2023-05-09 5.10 38.78
2023-05-10 5.06 37.98
2023-05-11 4.96 37.35
2023-05-12 4.73 37.43
2023-05-15 4.58 38.54
2023-05-16 4.65 39.21
2023-05-17 5.02 38.85
2023-05-18 4.98 40.94
2023-05-19 4.92 42.58
2023-05-22 5.14 42.11
2023-05-23 5.37 42.97
2023-05-24 5.32 41.68
2023-05-25 5.46 41.20
2023-05-26 5.47 41.87
2023-05-29 5.52 44.45
2023-05-30 5.46 43.96
2023-05-31 5.19 43.15
2023-06-01 5.19 40.81
2023-06-02 5.16 42.12
2023-06-05 5.18 45.38
2023-06-06 5.21 44.74
2023-06-07 5.23 44.90
2023-06-08 5.23 44.96
2023-06-09 5.26 45.03
2023-06-12 5.31 45.45
2023-06-13 5.15 46.80
2023-06-14 5.19 48.37
2023-06-15 5.29 48.98
2023-06-16 5.26 50.56
2023-06-19 5.24 52.00
2023-06-20 5.26 51.90
2023-06-21 5.44 50.53
2023-06-22 5.57 50.24
2023-06-23 5.62 51.35
2023-06-26 5.91 50.42
2023-06-27 6.07 50.09
2023-06-28 6.14 51.87
2023-06-29 6.22 52.38
2023-06-30 6.09 53.29
2023-07-03 5.91 53.63
2023-07-04 5.88 54.02
2023-07-05 5.82 54.08
2023-07-06 5.78 53.19
2023-07-07 6.00 51.09
2023-07-10 5.93 49.40
2023-07-11 6.11 48.73
2023-07-12 6.18 48.29
2023-07-13 6.21 48.69
2023-07-14 6.23 49.63
2023-07-18 6.19 50.78
2023-07-19 6.09 51.73
2023-07-20 6.09 52.65
2023-07-21 6.14 52.20
2023-07-24 6.28 54.09
2023-07-25 6.30 54.08
2023-07-26 6.25 54.27
2023-07-27 6.30 53.53
2023-07-28 6.09 52.12
2023-07-31 5.93 54.91
2023-08-01 5.85 55.82
2023-08-02 5.61 55.87
2023-08-03 5.55 53.59
2023-08-04 5.41 52.58
2023-08-07 5.34 51.16
2023-08-08 5.37 53.35
2023-08-09 5.41 52.87
2023-08-10 5.36 53.01
2023-08-14 5.30 53.67
2023-08-15 5.30 54.46
2023-08-16 5.31 52.88
2023-08-17 5.27 52.63
2023-08-18 5.48 50.88
2023-08-21 5.44 50.22
2023-08-22 5.55 51.83
2023-08-23 5.60 51.20
2023-08-24 5.70 51.81
2023-08-25 5.76 51.57
2023-08-28 5.83 52.51
2023-08-29 5.90 53.51
2023-08-30 5.83 55.17
2023-08-31 5.79 55.95
2023-09-01 5.64 54.14
2023-09-04 5.61 54.97
2023-09-05 5.60 55.45
2023-09-06 5.58 55.92
2023-09-07 5.50 55.04
2023-09-08 5.62 53.52
2023-09-11 5.44 53.67
2023-09-12 5.49 54.46
2023-09-13 5.63 54.47
2023-09-14 5.52 54.41
2023-09-15 5.50 56.10
2023-09-19 5.52 54.92
2023-09-20 5.69 54.60
2023-09-21 5.81 54.19
2023-09-22 5.99 51.15
2023-09-25 6.13 51.86
2023-09-26 6.17 52.22
2023-09-27 6.25 50.46
2023-09-28 6.09 50.89
2023-09-29 6.04 51.57
2023-10-02 5.88 50.87
2023-10-03 5.91 50.22
2023-10-04 5.77 47.53
2023-10-05 5.79 47.98
2023-10-06 5.79 47.94
2023-10-10 5.92 50.13
2023-10-11 5.91 51.51
2023-10-12 5.99 52.90
2023-10-13 5.94 52.62
2023-10-16 6.21 51.17
2023-10-17 6.13 52.40
2023-10-18 6.02 52.71
2023-10-19 5.90 50.76
2023-10-20 5.91 49.51
2023-10-23 5.89 47.70
2023-10-24 5.84 47.42
2023-10-25 5.94 48.38
2023-10-26 6.01 46.95
2023-10-27 6.05 45.78
2023-10-30 6.09 44.74
2023-10-31 6.18 45.82
2023-11-01 6.19 47.56
2023-11-02 6.30 48.19
2023-11-06 6.35 51.73
2023-11-07 6.56 52.39
2023-11-08 6.60 52.88
2023-11-09 6.63 53.46
2023-11-10 6.61 53.06
2023-11-13 6.47 54.53
2023-11-14 6.54 54.87
2023-11-15 6.81 56.89
2023-11-16 7.00 58.20
2023-11-17 7.14 57.61
2023-11-20 7.18 57.19
2023-11-21 7.34 56.52
2023-11-22 7.18 56.44
2023-11-24 7.09 58.30
2023-11-27 7.26 58.23
2023-11-28 7.40 56.59
2023-11-29 7.43 55.65
2023-11-30 7.26 55.80
2023-12-01 7.07 56.19
2023-12-04 7.13 55.49
2023-12-05 7.10 55.46
2023-12-06 7.12 55.46
2023-12-07 6.81 55.00
2023-12-08 6.60 51.72
2023-12-11 6.63 54.56
2023-12-12 6.77 55.47
2023-12-13 6.88 55.76
2023-12-14 6.93 54.21
2023-12-15 6.78 55.36
2023-12-18 6.62 54.91
2023-12-19 6.40 55.89
2023-12-20 6.61 58.28
2023-12-21 6.42 56.05
2023-12-22 6.40 56.11
2023-12-25 6.53 56.12
2023-12-26 6.54 56.25
2023-12-27 6.77 57.47
2023-12-28 6.81 57.13
2023-12-29 6.65 57.24
2024-01-04 6.70 55.28
2024-01-05 6.86 56.90
2024-01-09 7.00 57.45
2024-01-10 7.01 57.94
2024-01-11 7.07 59.65
2024-01-12 7.10 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 東京海上・物価連動国債 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 7.1 59.23
最大値(%)/(日付) 7.43
/2023-11-29
59.65
/2024-01-11
最小値(%)/(日付) -3.39
/2020-03-17
-22.46
/2020-03-24
標準偏差 2.915149 18.798362
赤字期間(日) 570 102
赤字期間/全体の投資期間
(%)
0.45 0.08
連続黒字日数(日) 585 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

東京海上-東京海上セレクション・物価連動国債とeMAXIS Slim S&P500を比較してみました。

日付 東京海上・物価連動国債
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.02 -1.02
2018-07-05 0.04 -0.96
2018-07-06 0.04 0.18
2018-07-09 0.01 0.81
2018-07-10 0.02 2.24
2018-07-11 0.02 2.47
2018-07-12 0.02 2.88
2018-07-13 -0.02 4.32
2018-07-17 -0.02 4.02
2018-07-18 -0.02 4.97
2018-07-19 -0.02 4.96
2018-07-20 -0.02 4.43
2018-07-23 -0.04 2.80
2018-07-24 -0.09 3.29
2018-07-25 -0.08 3.80
2018-07-26 -0.08 4.19
2018-07-27 -0.08 4.26
2018-07-30 -0.08 3.56
2018-07-31 0.18 2.88
2018-08-01 -0.15 2.08
2018-08-02 -0.22 1.87
2018-08-03 -0.41 2.46
2018-08-06 -0.70 2.42
2018-08-07 -1.20 2.86
2018-08-08 -1.19 3.27
2018-08-09 -1.19 2.73
2018-08-10 -1.08 2.63
2018-08-13 -1.09 1.59
2018-08-14 -1.09 1.39
2018-08-15 -0.78 2.62
2018-08-16 -0.61 1.12
2018-08-17 -0.43 2.22
2018-08-20 -0.25 2.26
2018-08-21 -0.31 1.89
2018-08-22 -0.35 2.38
2018-08-23 -0.46 2.88
2018-08-24 -0.50 3.38
2018-08-27 -0.50 3.72
2018-08-28 -0.50 4.55
2018-08-29 -0.50 4.58
2018-08-30 -0.50 5.68
2018-08-31 -0.40 4.57
2018-09-03 -0.34 3.01
2018-09-04 -0.38 3.10
2018-09-05 -0.38 3.34
2018-09-06 -0.44 2.81
2018-09-07 -0.44 1.77
2018-09-10 -0.45 1.95
2018-09-11 -0.45 2.62
2018-09-12 -0.45 3.12
2018-09-13 -0.45 3.02
2018-09-14 -0.45 4.21
2018-09-18 -0.45 3.41
2018-09-19 -0.45 4.41
2018-09-20 -0.46 4.61
2018-09-21 -0.54 5.65
2018-09-25 -0.71 5.62
2018-09-26 -0.75 5.41
2018-09-27 -0.73 5.03
2018-09-28 -0.62 5.96
2018-10-01 -0.48 4.72
2018-10-02 -0.43 5.16
2018-10-03 -0.34 4.77
2018-10-04 -0.34 5.59
2018-10-05 -0.36 4.48
2018-10-09 -0.43 2.80
2018-10-10 -0.50 2.77
2018-10-11 -0.50 -1.26
2018-10-12 -0.61 -3.39
2018-10-15 -0.53 -2.17
2018-10-16 -0.56 -2.87
2018-10-17 -0.56 -0.31
2018-10-18 -0.57 -0.07
2018-10-19 -0.64 -1.81
2018-10-22 -0.66 -1.74
2018-10-23 -0.66 -1.91
2018-10-24 -0.67 -2.71
2018-10-25 -0.62 -6.08
2018-10-26 -0.67 -3.98
2018-10-29 -0.65 -6.04
2018-10-30 -0.65 -6.21
2018-10-31 -0.62 -4.09
2018-11-01 -0.44 -2.77
2018-11-02 -0.54 -1.67
2018-11-05 -0.54 -1.97
2018-11-06 -0.58 -1.41
2018-11-07 -0.56 -0.87
2018-11-08 -0.44 1.66
2018-11-09 -0.23 1.80
2018-11-12 -0.19 0.79
2018-11-13 -0.17 -1.43
2018-11-14 -0.15 -1.33
2018-11-15 -0.14 -2.29
2018-11-16 -0.12 -1.23
2018-11-19 -0.11 -1.81
2018-11-20 -0.19 -3.49
2018-11-21 -0.13 -5.05
2018-11-22 -0.12 -4.60
2018-11-26 -0.05 -5.26
2018-11-27 -0.09 -3.38
2018-11-28 -0.21 -2.82
2018-11-29 -0.11 -0.73
2018-11-30 -0.19 -1.05
2018-12-03 -0.13 -0.08
2018-12-04 -0.03 0.99
2018-12-05 -0.19 -2.89
2018-12-06 -0.09 -2.84
2018-12-07 -0.19 -3.10
2018-12-10 -0.18 -5.56
2018-12-11 -0.38 -4.88
2018-12-12 -0.44 -4.56
2018-12-13 -0.44 -4.15
2018-12-14 -0.37 -4.00
2018-12-17 -0.42 -5.93
2018-12-18 -0.60 -8.42
2018-12-19 -0.87 -8.68
2018-12-20 -0.83 -9.99
2018-12-21 -0.85 -12.33
2018-12-25 -0.83 -17.46
2018-12-26 -0.93 -17.00
2018-12-27 -0.89 -12.53
2018-12-28 -0.90 -11.87
2019-01-04 -0.57 -13.63
2019-01-07 -0.54 -9.95
2019-01-08 -0.53 -9.09
2019-01-09 -0.56 -8.29
2019-01-10 -0.51 -8.32
2019-01-11 -0.55 -7.68
2019-01-15 -0.59 -8.23
2019-01-16 -0.61 -7.22
2019-01-17 -0.59 -6.55
2019-01-18 -0.62 -5.47
2019-01-21 -0.62 -3.97
2019-01-22 -0.58 -3.95
2019-01-23 -0.56 -5.48
2019-01-24 -0.58 -5.24
2019-01-25 -0.62 -4.91
2019-01-28 -0.64 -4.46
2019-01-29 -0.66 -5.36
2019-01-30 -0.66 -5.29
2019-01-31 -0.60 -4.21
2019-02-01 -0.39 -2.96
2019-02-04 -0.47 -2.34
2019-02-05 -0.46 -1.24
2019-02-06 -0.41 -0.95
2019-02-07 -0.48 -1.06
2019-02-08 -0.41 -2.07
2019-02-12 -0.50 -1.27
2019-02-13 -0.55 0.01
2019-02-14 -0.62 0.71
2019-02-15 -0.58 -0.02
2019-02-18 -0.62 1.17
2019-02-19 -0.58 1.16
2019-02-20 -0.56 1.51
2019-02-21 -0.48 1.67
2019-02-22 -0.50 1.39
2019-02-25 -0.48 2.04
2019-02-26 -0.51 2.39
2019-02-27 -0.58 1.92
2019-02-28 -0.64 2.13
2019-03-01 -0.64 2.21
2019-03-04 -0.53 3.37
2019-03-05 -0.56 2.86
2019-03-06 -0.51 2.59
2019-03-07 -0.53 1.87
2019-03-08 -0.39 0.97
2019-03-11 -0.43 0.20
2019-03-12 -0.50 2.14
2019-03-13 -0.45 2.28
2019-03-14 -0.43 3.00
2019-03-15 -0.42 3.53
2019-03-18 -0.41 3.72
2019-03-19 -0.37 3.88
2019-03-20 -0.41 4.17
2019-03-22 -0.22 4.13
2019-03-25 -0.17 1.41
2019-03-26 -0.29 1.60
2019-03-27 -0.27 2.62
2019-03-28 -0.24 1.99
2019-03-29 -0.26 2.96
2019-04-01 -0.33 3.38
2019-04-02 -0.45 4.90
2019-04-03 -0.38 4.97
2019-04-04 -0.38 5.22
2019-04-05 -0.40 5.71
2019-04-08 -0.38 5.85
2019-04-09 -0.46 5.94
2019-04-10 -0.51 5.12
2019-04-11 -0.58 5.41
2019-04-12 -0.71 6.07
2019-04-15 -0.88 6.98
2019-04-16 -0.97 6.90
2019-04-17 -1.13 7.08
2019-04-18 -1.10 6.75
2019-04-19 -1.07 6.90
2019-04-22 -1.06 6.88
2019-04-23 -1.08 6.87
2019-04-24 -0.95 7.89
2019-04-25 -0.91 7.97
2019-04-26 -0.60 7.52
2019-05-07 -0.53 6.05
2019-05-08 -0.55 3.86
2019-05-09 -0.70 3.52
2019-05-10 -0.68 3.08
2019-05-13 -0.62 3.38
2019-05-14 -0.56 0.60
2019-05-15 -0.52 1.60
2019-05-16 -0.47 2.11
2019-05-17 -0.52 3.50
2019-05-20 -0.57 3.06
2019-05-21 -0.54 2.37
2019-05-22 -0.57 3.58
2019-05-23 -0.56 3.04
2019-05-24 -0.52 1.34
2019-05-27 -0.47 1.26
2019-05-28 -0.42 1.33
2019-05-29 -0.29 0.21
2019-05-30 -0.33 -0.18
2019-05-31 -0.24 -0.19
2019-06-03 -0.23 -2.21
2019-06-04 -0.18 -2.84
2019-06-05 -0.01 -0.58
2019-06-06 -0.10 0.49
2019-06-07 -0.15 1.24
2019-06-10 -0.02 2.31
2019-06-11 0.01 2.78
2019-06-12 0.11 2.83
2019-06-13 0.09 2.55
2019-06-14 0.14 2.92
2019-06-17 0.02 2.98
2019-06-18 0.06 3.00
2019-06-19 0.03 3.94
2019-06-20 0.19 3.55
2019-06-21 0.21 4.15
2019-06-24 0.15 4.05
2019-06-25 0.18 3.74
2019-06-26 0.13 2.80
2019-06-27 0.07 3.04
2019-06-28 0.14 3.52
2019-07-01 0.05 4.20
2019-07-02 0.03 5.22
2019-07-03 0.20 4.79
2019-07-04 0.18 5.72
2019-07-05 0.24 5.82
2019-07-08 0.15 6.24
2019-07-09 0.09 6.06
2019-07-10 -0.02 6.35
2019-07-11 -0.00 6.04
2019-07-12 -0.21 6.61
2019-07-16 -0.23 6.56
2019-07-17 -0.23 6.56
2019-07-18 -0.27 5.39
2019-07-19 -0.25 5.50
2019-07-22 -0.26 5.25
2019-07-23 -0.20 5.63
2019-07-24 -0.21 6.51
2019-07-25 -0.19 7.02
2019-07-26 -0.19 6.97
2019-07-29 -0.23 7.46
2019-07-30 -0.17 7.73
2019-07-31 -0.10 7.22
2019-08-01 -0.11 6.19
2019-08-02 0.01 3.22
2019-08-05 0.05 1.70
2019-08-06 -0.01 -1.80
2019-08-07 0.11 -0.22
2019-08-08 -0.01 -0.19
2019-08-09 -0.05 1.62
2019-08-13 -0.20 -0.79
2019-08-14 -0.33 1.59
2019-08-15 -0.19 -1.67
2019-08-16 -0.22 -1.31
2019-08-19 -0.11 0.37
2019-08-20 -0.03 1.81
2019-08-21 -0.01 0.74
2019-08-22 -0.01 1.83
2019-08-23 -0.09 1.80
2019-08-26 -0.19 -2.29
2019-08-27 -0.33 -0.51
2019-08-28 -0.43 -0.92
2019-08-29 -0.18 0.02
2019-08-30 -0.22 1.71
2019-09-02 -0.24 1.38
2019-09-03 -0.22 1.56
2019-09-04 -0.21 0.49
2019-09-05 -0.32 2.05
2019-09-06 -0.32 4.02
2019-09-09 -0.27 4.01
2019-09-10 -0.49 4.50
2019-09-11 -0.65 4.73
2019-09-12 -0.64 5.91
2019-09-13 -0.77 6.39
2019-09-17 -0.64 5.96
2019-09-18 -0.42 6.24
2019-09-19 -0.22 6.49
2019-09-20 -0.30 6.13
2019-09-24 -0.18 5.24
2019-09-25 -0.03 3.81
2019-09-26 -0.08 5.05
2019-09-27 -0.13 4.90
2019-09-30 -0.24 4.44
2019-10-01 -0.50 4.90
2019-10-02 -0.34 3.16
2019-10-03 -0.19 0.72
2019-10-04 -0.35 1.34
2019-10-07 -0.33 2.66
2019-10-08 -0.60 2.82
2019-10-09 -0.63 0.97
2019-10-10 -0.65 2.16
2019-10-11 -0.70 3.55
2019-10-15 -0.74 4.81
2019-10-16 -0.78 6.17
2019-10-17 -0.80 5.96
2019-10-18 -0.84 6.23
2019-10-21 -0.87 5.64
2019-10-23 -0.86 5.88
2019-10-24 -0.83 6.45
2019-10-25 -0.87 6.70
2019-10-28 -0.93 7.20
2019-10-29 -1.04 7.99
2019-10-30 -0.94 7.78
2019-10-31 -0.80 8.15
2019-11-01 -0.40 6.57
2019-11-05 -0.54 8.76
2019-11-06 -0.81 8.92
2019-11-07 -0.96 8.86
2019-11-08 -1.11 9.65
2019-11-11 -0.93 9.72
2019-11-12 -1.15 9.52
2019-11-13 -1.06 9.45
2019-11-14 -0.89 9.41
2019-11-15 -0.86 9.34
2019-11-18 -0.71 10.39
2019-11-19 -0.64 10.17
2019-11-20 -0.68 10.17
2019-11-21 -0.76 9.59
2019-11-22 -0.92 9.69
2019-11-25 -0.90 10.06
2019-11-26 -0.88 11.14
2019-11-27 -0.85 11.48
2019-11-28 -1.01 12.21
2019-11-29 -1.06 12.38
2019-12-02 -1.22 11.41
2019-12-03 -1.35 9.92
2019-12-04 -1.24 8.61
2019-12-05 -1.18 9.64
2019-12-06 -1.35 9.73
2019-12-09 -1.44 10.52
2019-12-10 -1.38 10.25
2019-12-11 -1.44 10.25
2019-12-12 -1.26 10.31
2019-12-13 -1.35 12.32
2019-12-16 -1.25 12.22
2019-12-17 -1.19 13.15
2019-12-18 -1.10 13.17
2019-12-19 -1.03 13.33
2019-12-20 -1.25 13.53
2019-12-23 -1.31 14.09
2019-12-24 -1.28 14.23
2019-12-25 -1.10 14.09
2019-12-26 -1.11 14.33
2019-12-27 -1.15 15.03
2019-12-30 -1.07 14.91
2020-01-06 -0.85 12.55
2020-01-07 -1.01 13.29
2020-01-08 -1.03 12.34
2020-01-09 -1.07 14.38
2020-01-10 -1.10 15.51
2020-01-14 -1.21 16.60
2020-01-15 -1.14 16.22
2020-01-16 -1.10 16.44
2020-01-17 -1.01 17.81
2020-01-20 -1.05 18.12
2020-01-21 -0.93 18.16
2020-01-22 -0.92 17.50
2020-01-23 -1.00 17.34
2020-01-24 -1.05 17.34
2020-01-27 -0.90 15.73
2020-01-28 -0.95 13.70
2020-01-29 -0.93 15.07
2020-01-30 -0.86 14.90
2020-01-31 -0.85 15.35
2020-02-03 -0.84 12.10
2020-02-04 -0.93 13.00
2020-02-05 -1.04 15.59
2020-02-06 -1.11 17.32
2020-02-07 -1.08 17.79
2020-02-10 -0.99 16.90
2020-02-12 -1.08 18.16
2020-02-13 -1.08 19.00
2020-02-14 -1.00 18.82
2020-02-17 -1.07 18.96
2020-02-18 -1.01 19.02
2020-02-19 -1.10 18.77
2020-02-20 -1.19 20.79
2020-02-21 -1.07 21.23
2020-02-25 -0.93 14.72
2020-02-26 -1.08 10.66
2020-02-27 -0.98 10.24
2020-02-28 -0.77 4.53
2020-03-02 -0.76 1.94
2020-03-03 -0.83 7.17
2020-03-04 -0.67 3.33
2020-03-05 -0.82 7.84
2020-03-06 -0.55 2.99
2020-03-09 -0.29 -2.82
2020-03-10 -0.98 -9.05
2020-03-11 -1.66 -3.12
2020-03-12 -2.34 -8.07
2020-03-13 -3.38 -16.32
2020-03-16 -3.53 -7.06
2020-03-17 -3.54 -18.34
2020-03-18 -3.52 -12.96
2020-03-19 -3.39 -16.14
2020-03-23 -3.24 -18.06
2020-03-24 -3.25 -20.59
2020-03-25 -2.94 -12.73
2020-03-26 -2.71 -12.02
2020-03-27 -2.74 -8.09
2020-03-30 -2.91 -12.22
2020-03-31 -3.07 -8.29
2020-04-01 -2.87 -10.29
2020-04-02 -2.82 -14.32
2020-04-03 -2.86 -11.84
2020-04-06 -3.06 -12.47
2020-04-07 -3.05 -6.24
2020-04-08 -3.11 -6.75
2020-04-09 -3.36 -3.20
2020-04-10 -3.14 -2.19
2020-04-13 -3.16 -2.53
2020-04-14 -3.21 -4.04
2020-04-15 -3.27 -1.51
2020-04-16 -3.16 -3.21
2020-04-17 -3.19 -2.44
2020-04-20 -3.22 0.14
2020-04-21 -3.25 -1.75
2020-04-22 -3.21 -4.69
2020-04-23 -3.19 -2.54
2020-04-24 -3.17 -2.69
2020-04-27 -3.27 -1.44
2020-04-28 -3.30 -0.27
2020-04-30 -3.21 1.45
2020-05-01 -3.10 0.86
2020-05-07 -3.19 -2.28
2020-05-08 -2.80 -1.03
2020-05-11 -2.81 1.21
2020-05-12 -2.69 1.76
2020-05-13 -2.72 -0.67
2020-05-14 -2.68 -2.62
2020-05-15 -2.68 -0.98
2020-05-18 -2.59 -0.83
2020-05-19 -2.68 2.47
2020-05-20 -2.85 2.00
2020-05-21 -2.86 3.50
2020-05-22 -2.91 2.68
2020-05-25 -2.98 2.86
2020-05-26 -2.95 2.98
2020-05-27 -2.98 4.00
2020-05-28 -2.96 5.93
2020-05-29 -2.93 5.35
2020-06-01 -2.84 5.81
2020-06-02 -2.80 6.05
2020-06-03 -2.85 8.06
2020-06-04 -2.91 9.70
2020-06-05 -2.96 9.57
2020-06-08 -2.92 12.82
2020-06-09 -2.74 12.73
2020-06-10 -2.78 11.56
2020-06-11 -2.68 10.16
2020-06-12 -2.81 3.39
2020-06-15 -2.78 5.30
2020-06-16 -2.92 6.25
2020-06-17 -2.90 8.30
2020-06-18 -2.87 7.34
2020-06-19 -2.90 7.56
2020-06-22 -2.89 6.76
2020-06-23 -2.87 7.69
2020-06-24 -2.91 7.71
2020-06-25 -2.92 5.47
2020-06-26 -3.20 6.67
2020-06-29 -3.18 4.22
2020-06-30 -3.24 6.25
2020-07-01 -3.22 7.93
2020-07-02 -3.23 7.85
2020-07-03 -3.14 8.41
2020-07-06 -3.27 8.53
2020-07-07 -3.25 9.88
2020-07-08 -3.19 9.09
2020-07-09 -3.16 9.55
2020-07-10 -3.14 8.78
2020-07-13 -3.23 9.63
2020-07-14 -3.19 9.03
2020-07-15 -3.17 10.52
2020-07-16 -3.11 11.21
2020-07-17 -3.14 11.11
2020-07-20 -3.19 11.70
2020-07-21 -3.14 12.37
2020-07-22 -3.15 12.18
2020-07-27 -3.15 9.64
2020-07-28 -3.20 9.96
2020-07-29 -3.25 9.03
2020-07-30 -3.25 10.34
2020-07-31 -3.20 9.45
2020-08-03 -3.18 11.44
2020-08-04 -3.02 12.23
2020-08-05 -2.89 12.09
2020-08-06 -2.64 12.69
2020-08-07 -2.63 13.52
2020-08-11 -2.69 14.55
2020-08-12 -2.78 14.06
2020-08-13 -2.71 15.82
2020-08-14 -2.79 15.91
2020-08-17 -2.75 15.42
2020-08-18 -2.70 14.95
2020-08-19 -2.67 14.55
2020-08-20 -2.70 15.04
2020-08-21 -2.73 14.97
2020-08-24 -2.67 15.49
2020-08-25 -2.67 16.89
2020-08-26 -2.67 17.81
2020-08-27 -2.64 18.42
2020-08-28 -2.57 19.44
2020-08-31 -2.50 18.78
2020-09-01 -2.38 18.42
2020-09-02 -2.39 19.47
2020-09-03 -2.34 21.55
2020-09-04 -2.53 17.23
2020-09-07 -2.61 16.48
2020-09-08 -2.62 16.42
2020-09-09 -2.57 12.87
2020-09-10 -2.61 15.40
2020-09-11 -2.59 13.31
2020-09-14 -2.72 13.38
2020-09-15 -2.69 14.39
2020-09-16 -2.69 14.60
2020-09-17 -2.66 13.75
2020-09-18 -2.76 12.54
2020-09-23 -2.77 11.46
2020-09-24 -2.79 9.16
2020-09-25 -2.76 9.61
2020-09-28 -2.85 11.16
2020-09-29 -2.94 12.93
2020-09-30 -2.93 12.89
2020-10-01 -2.82 13.05
2020-10-02 -2.81 13.67
2020-10-05 -2.83 12.61
2020-10-06 -2.92 14.71
2020-10-07 -2.92 13.14
2020-10-08 -2.88 15.53
2020-10-09 -2.88 16.39
2020-10-12 -2.88 17.07
2020-10-13 -2.88 18.66
2020-10-14 -2.95 17.97
2020-10-15 -2.88 17.02
2020-10-16 -2.88 16.94
2020-10-19 -2.93 17.00
2020-10-20 -2.96 15.32
2020-10-21 -3.04 15.65
2020-10-22 -3.05 14.57
2020-10-23 -3.17 15.25
2020-10-26 -3.14 15.62
2020-10-27 -3.17 13.60
2020-10-28 -3.16 12.87
2020-10-29 -3.20 8.84
2020-10-30 -3.21 10.36
2020-11-02 -3.15 8.88
2020-11-04 -3.14 11.95
2020-11-05 -3.01 14.14
2020-11-06 -2.89 15.73
2020-11-09 -2.87 15.31
2020-11-10 -2.79 18.76
2020-11-11 -2.77 18.55
2020-11-12 -2.66 19.76
2020-11-13 -2.61 18.10
2020-11-16 -2.61 19.38
2020-11-17 -2.57 20.52
2020-11-18 -2.52 19.51
2020-11-19 -2.50 17.90
2020-11-20 -2.46 18.38
2020-11-24 -2.50 19.05
2020-11-25 -2.58 20.87
2020-11-26 -2.64 20.50
2020-11-27 -2.66 20.29
2020-11-30 -2.64 20.29
2020-12-01 -2.52 19.51
2020-12-02 -2.54 20.95
2020-12-03 -2.55 21.34
2020-12-04 -2.38 20.52
2020-12-07 -2.38 21.88
2020-12-08 -2.40 21.66
2020-12-09 -2.40 22.08
2020-12-10 -2.40 21.25
2020-12-11 -2.41 20.79
2020-12-14 -2.35 20.67
2020-12-15 -2.32 20.26
2020-12-16 -2.38 21.35
2020-12-17 -2.44 21.23
2020-12-18 -2.43 21.71
2020-12-21 -2.45 21.55
2020-12-22 -2.44 21.00
2020-12-23 -2.44 21.12
2020-12-24 -2.47 21.20
2020-12-25 -2.41 21.45
2020-12-28 -2.39 21.62
2020-12-29 -2.36 22.92
2020-12-30 -2.47 22.26
2021-01-04 -2.30 22.00
2021-01-05 -2.21 20.29
2021-01-06 -2.05 20.60
2021-01-07 -2.04 21.65
2021-01-08 -1.91 24.50
2021-01-12 -1.87 24.84
2021-01-13 -1.85 24.23
2021-01-14 -2.09 24.84
2021-01-15 -2.26 24.26
2021-01-18 -2.30 23.34
2021-01-19 -2.22 23.24
2021-01-20 -2.11 24.47
2021-01-21 -2.06 25.81
2021-01-22 -1.99 25.77
2021-01-25 -1.99 25.77
2021-01-26 -1.97 26.14
2021-01-27 -1.95 25.84
2021-01-28 -1.97 23.31
2021-01-29 -2.04 24.76
2021-02-01 -1.90 21.91
2021-02-02 -1.92 24.10
2021-02-03 -1.84 25.98
2021-02-04 -1.83 26.12
2021-02-05 -1.79 28.12
2021-02-08 -1.70 28.63
2021-02-09 -1.71 29.14
2021-02-10 -1.76 28.33
2021-02-12 -1.68 28.68
2021-02-15 -1.74 29.75
2021-02-16 -1.72 30.20
2021-02-17 -1.79 30.99
2021-02-18 -1.83 30.43
2021-02-19 -1.78 29.83
2021-02-22 -1.87 29.33
2021-02-24 -1.86 28.39
2021-02-25 -1.96 30.65
2021-02-26 -2.06 27.70
2021-03-01 -1.99 26.57
2021-03-02 -1.90 30.03
2021-03-03 -1.85 28.88
2021-03-04 -1.91 27.45
2021-03-05 -1.72 26.83
2021-03-08 -1.70 29.86
2021-03-09 -1.75 30.08
2021-03-10 -1.73 31.25
2021-03-11 -1.60 31.99
2021-03-12 -1.57 33.48
2021-03-15 -1.48 34.20
2021-03-16 -1.44 35.31
2021-03-17 -1.41 34.96
2021-03-18 -1.44 35.14
2021-03-19 -1.49 33.31
2021-03-22 -1.48 33.00
2021-03-23 -1.55 33.87
2021-03-24 -1.56 32.59
2021-03-25 -1.59 32.17
2021-03-26 -1.58 33.39
2021-03-29 -1.57 36.00
2021-03-30 -1.64 36.16
2021-03-31 -1.66 36.79
2021-04-01 -1.59 36.37
2021-04-02 -1.54 37.75
2021-04-05 -1.47 37.72
2021-04-06 -1.43 39.28
2021-04-07 -1.36 38.55
2021-04-08 -1.32 38.78
2021-04-09 -1.25 38.73
2021-04-12 -1.23 40.36
2021-04-13 -1.27 40.12
2021-04-14 -1.18 39.65
2021-04-15 -1.22 39.16
2021-04-16 -1.21 40.47
2021-04-19 -1.20 40.89
2021-04-20 -1.20 39.56
2021-04-21 -1.15 38.44
2021-04-22 -1.14 39.70
2021-04-23 -1.26 38.28
2021-04-26 -1.30 39.73
2021-04-27 -1.36 40.33
2021-04-28 -1.40 41.29
2021-04-30 -1.40 42.14
2021-05-06 -1.34 40.00
2021-05-07 -1.32 40.93
2021-05-10 -1.17 41.49
2021-05-11 -1.09 40.31
2021-05-12 -1.04 38.85
2021-05-13 -0.99 36.93
2021-05-14 -0.83 38.61
2021-05-17 -0.57 40.45
2021-05-18 -0.52 39.80
2021-05-19 -0.49 38.36
2021-05-20 -0.50 38.28
2021-05-21 -0.56 39.30
2021-05-24 -0.39 39.30
2021-05-25 -0.34 40.52
2021-05-26 -0.33 40.10
2021-05-27 -0.19 40.89
2021-05-28 -0.21 42.12
2021-05-31 -0.15 41.96
2021-06-01 -0.09 40.36
2021-06-02 0.00 40.60
2021-06-03 0.03 40.74
2021-06-04 0.04 41.12
2021-06-07 0.09 41.46
2021-06-08 0.11 41.19
2021-06-09 -0.04 41.23
2021-06-10 -0.06 41.22
2021-06-11 -0.04 41.64
2021-06-14 -0.10 42.37
2021-06-15 -0.12 43.05
2021-06-16 -0.14 42.83
2021-06-17 -0.26 42.87
2021-06-18 -0.12 42.22
2021-06-21 -0.08 40.25
2021-06-22 -0.08 42.26
2021-06-23 -0.12 43.59
2021-06-24 -0.12 43.85
2021-06-25 -0.12 44.61
2021-06-28 -0.19 44.69
2021-06-29 -0.17 44.81
2021-06-30 -0.15 44.94
2021-07-01 -0.11 44.55
2021-07-02 -0.18 46.07
2021-07-05 -0.23 46.52
2021-07-06 -0.29 46.14
2021-07-07 -0.43 45.31
2021-07-08 -0.50 45.96
2021-07-09 -0.52 43.87
2021-07-12 -0.52 45.83
2021-07-13 -0.56 46.63
2021-07-14 -0.52 46.47
2021-07-15 -0.54 45.68
2021-07-16 -0.59 45.18
2021-07-19 -0.59 44.04
2021-07-20 -0.75 41.36
2021-07-21 -0.60 44.04
2021-07-26 -0.58 47.76
2021-07-27 -0.44 47.72
2021-07-28 -0.30 46.51
2021-07-29 -0.15 46.31
2021-07-30 -0.25 46.62
2021-08-02 -0.25 44.84
2021-08-03 -0.27 44.15
2021-08-04 -0.23 44.98
2021-08-05 -0.13 45.09
2021-08-06 -0.18 46.28
2021-08-10 -0.20 47.04
2021-08-11 -0.22 47.62
2021-08-12 -0.25 47.56
2021-08-13 -0.25 48.16
2021-08-16 -0.28 47.12
2021-08-17 -0.26 47.14
2021-08-18 -0.26 46.53
2021-08-19 -0.23 45.56
2021-08-20 -0.17 45.62
2021-08-23 -0.21 46.76
2021-08-24 -0.19 47.92
2021-08-25 -0.15 48.25
2021-08-26 -0.13 48.87
2021-08-27 -0.06 47.92
2021-08-30 -0.04 48.87
2021-08-31 -0.06 49.74
2021-09-01 -0.10 48.66
2021-09-02 -0.10 48.46
2021-09-03 -0.12 48.82
2021-09-06 -0.08 48.63
2021-09-07 0.05 48.56
2021-09-08 0.08 48.72
2021-09-09 0.10 48.47
2021-09-10 0.05 47.19
2021-09-13 0.02 46.33
2021-09-14 0.08 46.76
2021-09-15 0.20 45.42
2021-09-16 0.15 46.33
2021-09-17 0.24 46.64
2021-09-21 0.38 42.51
2021-09-22 0.33 41.94
2021-09-24 0.32 46.62
2021-09-27 0.33 47.29
2021-09-28 0.26 47.26
2021-09-29 0.37 45.06
2021-09-30 0.43 45.66
2021-10-01 0.55 42.22
2021-10-04 0.62 43.29
2021-10-05 0.58 41.32
2021-10-06 0.69 43.75
2021-10-07 0.74 44.04
2021-10-08 0.75 45.70
2021-10-11 0.76 46.17
2021-10-12 0.80 46.71
2021-10-13 0.79 46.35
2021-10-14 0.73 46.66
2021-10-15 0.66 49.83
2021-10-18 0.64 51.45
2021-10-19 0.64 51.86
2021-10-20 0.64 53.64
2021-10-21 0.62 53.66
2021-10-22 0.70 53.80
2021-10-25 0.69 53.21
2021-10-26 0.68 54.09
2021-10-27 0.94 54.76
2021-10-28 0.94 53.65
2021-10-29 0.90 54.89
2021-11-01 0.63 54.42
2021-11-02 0.53 54.72
2021-11-04 0.83 56.34
2021-11-05 1.13 56.51
2021-11-08 1.24 56.89
2021-11-09 1.32 56.54
2021-11-10 1.32 55.44
2021-11-11 1.35 55.69
2021-11-12 1.43 56.18
2021-11-15 1.36 56.97
2021-11-16 1.30 57.27
2021-11-17 1.27 58.80
2021-11-18 0.99 57.45
2021-11-19 0.98 58.25
2021-11-22 0.89 57.67
2021-11-24 0.87 58.97
2021-11-25 0.83 59.50
2021-11-26 0.79 58.96
2021-11-29 0.76 53.78
2021-11-30 0.87 55.81
2021-12-01 0.81 50.96
2021-12-02 0.59 48.81
2021-12-03 0.65 51.10
2021-12-06 1.02 49.80
2021-12-07 1.04 52.13
2021-12-08 1.39 55.37
2021-12-09 1.58 56.19
2021-12-10 2.11 54.62
2021-12-13 2.14 56.22
2021-12-14 2.11 54.96
2021-12-15 1.97 53.99
2021-12-16 1.89 57.06
2021-12-17 1.76 55.24
2021-12-20 1.74 53.31
2021-12-21 1.69 51.63
2021-12-22 1.55 55.03
2021-12-23 1.54 56.69
2021-12-24 1.53 58.04
2021-12-27 1.54 57.93
2021-12-28 1.53 60.85
2021-12-29 1.46 60.61
2021-12-30 1.27 61.01
2022-01-04 1.33 60.31
2022-01-05 1.52 61.28
2022-01-06 1.50 57.95
2022-01-07 1.44 57.70
2022-01-11 1.41 56.00
2022-01-12 1.53 57.42
2022-01-13 1.53 56.93
2022-01-14 1.47 53.98
2022-01-17 1.48 54.42
2022-01-18 1.49 54.71
2022-01-19 1.57 52.09
2022-01-20 1.54 50.08
2022-01-21 1.56 47.82
2022-01-24 1.56 45.06
2022-01-25 1.58 45.65
2022-01-26 1.32 43.66
2022-01-27 1.18 44.45
2022-01-28 1.11 44.72
2022-01-31 1.13 48.22
2022-02-01 1.04 49.51
2022-02-02 1.06 49.94
2022-02-03 1.05 51.03
2022-02-04 0.71 48.06
2022-02-07 0.62 49.17
2022-02-08 0.72 48.67
2022-02-09 0.86 50.25
2022-02-10 0.94 52.52
2022-02-14 0.91 46.70
2022-02-15 0.91 46.13
2022-02-16 0.85 48.81
2022-02-17 0.80 48.68
2022-02-18 0.83 44.88
2022-02-21 0.85 44.00
2022-02-22 0.91 43.66
2022-02-24 1.13 39.79
2022-02-25 1.48 42.65
2022-02-28 1.94 45.83
2022-03-01 2.06 44.14
2022-03-02 2.24 41.59
2022-03-03 2.08 45.00
2022-03-04 2.12 43.99
2022-03-07 2.39 42.36
2022-03-08 2.60 38.73
2022-03-09 2.98 38.20
2022-03-10 2.81 41.92
2022-03-11 2.80 41.71
2022-03-14 2.72 41.42
2022-03-15 2.44 41.17
2022-03-16 2.41 44.37
2022-03-17 2.35 48.34
2022-03-18 2.39 49.80
2022-03-22 2.55 53.21
2022-03-23 2.69 56.39
2022-03-24 2.64 54.36
2022-03-25 2.76 57.88
2022-03-28 2.93 58.91
2022-03-29 2.99 62.63
2022-03-30 2.93 62.32
2022-03-31 2.43 61.19
2022-04-01 2.39 57.17
2022-04-04 2.46 57.98
2022-04-05 2.52 59.44
2022-04-06 2.75 59.35
2022-04-07 2.90 57.33
2022-04-08 2.91 58.18
2022-04-11 2.93 58.83
2022-04-12 2.97 57.32
2022-04-13 2.82 56.86
2022-04-14 2.88 58.59
2022-04-15 2.96 57.65
2022-04-18 3.00 58.04
2022-04-19 3.01 58.85
2022-04-20 3.17 64.02
2022-04-21 3.32 62.46
2022-04-22 3.53 60.54
2022-04-25 3.50 56.29
2022-04-26 3.49 55.71
2022-04-27 3.55 51.39
2022-04-28 3.68 53.14
2022-05-02 3.69 51.59
2022-05-06 3.86 52.64
2022-05-09 3.86 52.10
2022-05-10 3.89 46.40
2022-05-11 3.76 47.08
2022-05-12 3.68 44.06
2022-05-13 3.71 42.95
2022-05-16 3.72 47.22
2022-05-17 3.73 46.24
2022-05-18 3.75 49.23
2022-05-19 3.74 42.25
2022-05-20 3.76 40.79
2022-05-23 3.62 40.73
2022-05-24 3.66 43.46
2022-05-25 3.66 41.32
2022-05-26 3.67 43.24
2022-05-27 3.69 45.54
2022-05-30 3.78 49.15
2022-05-31 3.86 50.55
2022-06-01 4.09 49.41
2022-06-02 4.21 49.60
2022-06-03 4.25 52.11
2022-06-06 4.21 50.79
2022-06-07 4.23 52.88
2022-06-08 4.24 55.01
2022-06-09 4.25 55.24
2022-06-10 4.20 51.31
2022-06-13 4.13 47.76
2022-06-14 4.03 41.12
2022-06-15 4.05 41.55
2022-06-16 4.07 42.88
2022-06-17 4.07 37.13
2022-06-20 3.97 39.52
2022-06-21 3.94 39.47
2022-06-22 3.95 44.25
2022-06-23 4.03 43.76
2022-06-24 3.97 44.09
2022-06-27 3.94 47.82
2022-06-28 3.90 48.34
2022-06-29 3.72 46.06
2022-06-30 3.47 46.55
2022-07-01 3.45 43.65
2022-07-04 3.45 44.08
2022-07-05 3.45 45.33
2022-07-06 3.26 45.10
2022-07-07 3.20 45.82
2022-07-08 3.13 48.21
2022-07-11 3.13 48.54
2022-07-12 3.09 47.66
2022-07-13 3.10 46.07
2022-07-14 3.09 46.45
2022-07-15 3.14 47.02
2022-07-19 3.29 47.85
2022-07-20 3.43 51.85
2022-07-21 3.60 53.12
2022-07-22 3.66 53.34
2022-07-25 3.55 51.13
2022-07-26 3.62 51.14
2022-07-27 3.66 50.00
2022-07-28 3.78 53.12
2022-07-29 3.70 53.07
2022-08-01 3.58 52.23
2022-08-02 3.59 49.48
2022-08-03 3.42 51.74
2022-08-04 3.45 54.02
2022-08-05 3.44 53.17
2022-08-08 3.43 55.61
2022-08-09 3.50 54.90
2022-08-10 3.48 54.66
2022-08-12 3.60 55.59
2022-08-15 3.56 57.92
2022-08-16 3.58 58.81
2022-08-17 3.53 60.46
2022-08-18 3.60 60.03
2022-08-19 3.53 62.09
2022-08-22 3.57 61.01
2022-08-23 3.62 57.73
2022-08-24 3.69 56.95
2022-08-25 3.70 57.46
2022-08-26 3.83 59.42
2022-08-29 3.88 55.84
2022-08-30 3.98 55.06
2022-08-31 3.95 53.43
2022-09-01 3.84 52.21
2022-09-02 3.81 53.30
2022-09-05 3.92 51.94
2022-09-06 4.00 51.85
2022-09-07 4.08 54.32
2022-09-08 3.96 58.64
2022-09-09 3.94 58.96
2022-09-12 3.94 60.29
2022-09-13 3.91 61.67
2022-09-14 3.96 56.80
2022-09-15 3.96 56.12
2022-09-16 3.95 54.11
2022-09-20 4.01 54.24
2022-09-21 4.00 52.98
2022-09-22 4.09 51.19
2022-09-26 4.10 46.84
2022-09-27 4.07 45.82
2022-09-28 4.07 45.74
2022-09-29 4.13 48.21
2022-09-30 4.15 45.57
2022-10-03 4.11 42.63
2022-10-04 4.11 46.15
2022-10-05 4.08 49.82
2022-10-06 4.09 50.27
2022-10-07 4.15 49.03
2022-10-11 4.12 44.62
2022-10-12 4.19 44.10
2022-10-13 4.12 44.35
2022-10-14 4.22 48.61
2022-10-17 4.19 46.27
2022-10-18 4.30 50.41
2022-10-19 4.32 52.48
2022-10-20 4.38 52.23
2022-10-21 4.35 51.31
2022-10-24 4.32 53.64
2022-10-25 4.29 55.47
2022-10-26 4.28 57.14
2022-10-27 4.28 53.73
2022-10-28 4.39 53.41
2022-10-31 4.43 58.90
2022-11-01 4.15 57.16
2022-11-02 4.19 55.31
2022-11-04 4.21 50.57
2022-11-07 4.37 51.32
2022-11-08 4.51 52.26
2022-11-09 4.66 52.33
2022-11-10 4.68 49.81
2022-11-11 4.51 53.22
2022-11-14 4.41 52.16
2022-11-15 4.04 51.71
2022-11-16 3.71 52.12
2022-11-17 3.87 50.84
2022-11-18 4.04 51.24
2022-11-21 4.27 52.04
2022-11-22 4.49 53.34
2022-11-24 4.55 53.22
2022-11-25 4.60 53.05
2022-11-28 4.62 53.01
2022-11-29 4.59 50.43
2022-11-30 4.59 50.16
2022-12-01 4.32 51.88
2022-12-02 4.07 50.12
2022-12-05 4.04 48.99
2022-12-06 4.02 48.31
2022-12-07 4.02 46.99
2022-12-08 4.03 45.93
2022-12-09 4.15 47.45
2022-12-12 4.16 46.17
2022-12-13 4.21 49.42
2022-12-14 4.14 47.96
2022-12-15 3.97 47.08
2022-12-16 4.04 45.80
2022-12-19 3.94 42.60
2022-12-20 3.92 39.57
2022-12-21 3.71 36.86
2022-12-22 3.81 39.45
2022-12-23 3.81 37.92
2022-12-26 3.68 38.28
2022-12-27 3.65 39.22
2022-12-28 3.55 39.40
2022-12-29 3.86 37.95
2022-12-30 3.62 38.85
2023-01-04 3.31 35.53
2023-01-05 3.08 37.76
2023-01-06 3.30 37.81
2023-01-10 3.27 38.88
2023-01-11 3.22 40.44
2023-01-12 2.90 41.80
2023-01-13 2.49 39.38
2023-01-16 2.45 38.46
2023-01-17 2.61 39.05
2023-01-18 3.20 41.56
2023-01-19 3.52 36.64
2023-01-20 3.71 35.85
2023-01-23 3.90 39.05
2023-01-24 3.84 41.92
2023-01-25 3.63 41.80
2023-01-26 3.68 40.54
2023-01-27 3.86 42.45
2023-01-30 3.86 43.38
2023-01-31 3.86 41.92
2023-02-01 3.84 42.60
2023-02-02 3.79 42.54
2023-02-03 3.83 44.92
2023-02-06 3.79 47.50
2023-02-07 3.77 46.81
2023-02-08 3.72 46.85
2023-02-09 3.83 46.01
2023-02-10 3.97 44.81
2023-02-13 3.99 45.23
2023-02-14 4.00 47.52
2023-02-15 4.01 48.01
2023-02-16 3.99 49.98
2023-02-17 4.02 48.20
2023-02-20 4.03 47.86
2023-02-21 3.93 47.72
2023-02-22 3.90 45.38
2023-02-24 3.92 45.17
2023-02-27 3.90 45.87
2023-02-28 3.94 46.40
2023-03-01 3.90 45.25
2023-03-02 3.82 44.30
2023-03-03 4.11 45.99
2023-03-06 4.33 47.52
2023-03-07 4.35 47.85
2023-03-08 4.35 46.90
2023-03-09 4.01 46.84
2023-03-10 4.39 43.01
2023-03-13 4.53 39.22
2023-03-14 4.84 37.84
2023-03-15 4.81 41.62
2023-03-16 5.02 39.27
2023-03-17 5.05 41.97
2023-03-20 5.12 39.50
2023-03-22 4.92 42.44
2023-03-23 5.01 38.39
2023-03-24 5.05 38.52
2023-03-27 5.03 39.30
2023-03-28 4.99 39.53
2023-03-29 4.81 39.98
2023-03-30 4.73 43.34
2023-03-31 4.59 45.25
2023-04-03 4.59 46.11
2023-04-04 4.42 46.07
2023-04-05 4.48 44.09
2023-04-06 4.41 43.35
2023-04-07 4.41 44.53
2023-04-10 4.28 45.45
2023-04-11 4.04 46.54
2023-04-12 4.00 46.86
2023-04-13 3.97 45.75
2023-04-14 4.03 46.91
2023-04-17 3.96 48.03
2023-04-18 3.96 49.16
2023-04-19 4.15 48.91
2023-04-20 4.10 49.77
2023-04-21 4.25 48.24
2023-04-24 4.41 48.15
2023-04-25 4.77 48.51
2023-04-26 4.80 45.59
2023-04-27 4.80 44.94
2023-04-28 5.18 48.24
2023-05-01 5.16 51.60
2023-05-02 5.24 52.46
2023-05-08 5.13 48.54
2023-05-09 5.03 48.83
2023-05-10 4.99 47.96
2023-05-11 4.89 47.56
2023-05-12 4.66 47.83
2023-05-15 4.51 49.18
2023-05-16 4.58 49.64
2023-05-17 4.96 49.17
2023-05-18 4.91 52.22
2023-05-19 4.86 54.56
2023-05-22 5.07 53.57
2023-05-23 5.30 54.46
2023-05-24 5.26 52.89
2023-05-25 5.40 52.76
2023-05-26 5.41 54.50
2023-05-29 5.45 57.51
2023-05-30 5.40 56.94
2023-05-31 5.12 56.40
2023-06-01 5.12 53.92
2023-06-02 5.10 55.23
2023-06-05 5.12 58.84
2023-06-06 5.15 57.89
2023-06-07 5.17 58.16
2023-06-08 5.17 58.11
2023-06-09 5.20 58.13
2023-06-12 5.25 58.64
2023-06-13 5.09 60.43
2023-06-14 5.13 61.97
2023-06-15 5.23 62.50
2023-06-16 5.20 64.42
2023-06-19 5.18 65.74
2023-06-20 5.20 66.05
2023-06-21 5.38 64.59
2023-06-22 5.50 64.11
2023-06-23 5.56 66.12
2023-06-26 5.85 65.22
2023-06-27 6.01 64.63
2023-06-28 6.08 66.79
2023-06-29 6.16 67.29
2023-06-30 6.03 68.80
2023-07-03 5.86 69.16
2023-07-04 5.82 69.42
2023-07-05 5.76 69.42
2023-07-06 5.73 68.97
2023-07-07 5.95 67.31
2023-07-10 5.88 64.98
2023-07-11 6.05 64.13
2023-07-12 6.12 63.41
2023-07-13 6.16 63.19
2023-07-14 6.18 63.83
2023-07-18 6.13 65.29
2023-07-19 6.03 66.67
2023-07-20 6.03 67.85
2023-07-21 6.09 67.20
2023-07-24 6.23 69.33
2023-07-25 6.25 69.71
2023-07-26 6.19 69.62
2023-07-27 6.25 68.68
2023-07-28 6.03 66.63
2023-07-31 5.88 70.02
2023-08-01 5.80 70.90
2023-08-02 5.56 71.39
2023-08-03 5.50 69.30
2023-08-04 5.37 68.18
2023-08-07 5.29 65.92
2023-08-08 5.32 69.02
2023-08-09 5.37 68.79
2023-08-10 5.31 68.20
2023-08-14 5.25 69.44
2023-08-15 5.25 71.00
2023-08-16 5.26 69.19
2023-08-17 5.22 68.82
2023-08-18 5.44 66.65
2023-08-21 5.39 66.21
2023-08-22 5.50 68.43
2023-08-23 5.55 67.33
2023-08-24 5.65 68.18
2023-08-25 5.71 67.48
2023-08-28 5.78 69.00
2023-08-29 5.85 70.04
2023-08-30 5.78 71.94
2023-08-31 5.75 72.80
2023-09-01 5.59 70.87
2023-09-04 5.57 71.82
2023-09-05 5.56 72.15
2023-09-06 5.54 72.96
2023-09-07 5.46 71.86
2023-09-08 5.58 70.25
2023-09-11 5.40 70.45
2023-09-12 5.44 71.31
2023-09-13 5.58 71.03
2023-09-14 5.48 71.07
2023-09-15 5.46 73.09
2023-09-19 5.48 71.24
2023-09-20 5.65 70.99
2023-09-21 5.77 70.07
2023-09-22 5.95 66.43
2023-09-25 6.09 66.98
2023-09-26 6.13 68.17
2023-09-27 6.21 65.84
2023-09-28 6.05 66.51
2023-09-29 6.00 67.43
2023-10-02 5.84 66.17
2023-10-03 5.87 66.32
2023-10-04 5.73 63.38
2023-10-05 5.75 64.23
2023-10-06 5.75 63.91
2023-10-10 5.88 66.75
2023-10-11 5.87 67.68
2023-10-12 5.95 69.09
2023-10-13 5.90 68.81
2023-10-16 6.17 67.59
2023-10-17 6.09 69.35
2023-10-18 5.98 69.63
2023-10-19 5.86 67.39
2023-10-20 5.87 66.07
2023-10-23 5.85 63.90
2023-10-24 5.80 63.49
2023-10-25 5.91 64.93
2023-10-26 5.97 62.88
2023-10-27 6.01 61.06
2023-10-30 6.06 59.74
2023-10-31 6.14 61.29
2023-11-01 6.16 63.48
2023-11-02 6.27 64.27
2023-11-06 6.32 67.90
2023-11-07 6.52 68.69
2023-11-08 6.57 69.81
2023-11-09 6.60 70.45
2023-11-10 6.57 69.49
2023-11-13 6.43 72.47
2023-11-14 6.50 72.41
2023-11-15 6.78 74.43
2023-11-16 6.97 75.54
2023-11-17 7.10 75.11
2023-11-20 7.15 74.39
2023-11-21 7.30 73.62
2023-11-22 7.15 73.48
2023-11-24 7.06 75.68
2023-11-27 7.23 75.66
2023-11-28 7.37 73.71
2023-11-29 7.39 72.47
2023-11-30 7.23 72.48
2023-12-01 7.05 73.01
2023-12-04 7.10 72.29
2023-12-05 7.07 72.24
2023-12-06 7.09 72.28
2023-12-07 6.78 71.51
2023-12-08 6.57 68.30
2023-12-11 6.60 71.53
2023-12-12 6.74 72.76
2023-12-13 6.85 73.27
2023-12-14 6.90 71.85
2023-12-15 6.76 72.35
2023-12-18 6.59 71.97
2023-12-19 6.37 73.35
2023-12-20 6.58 76.02
2023-12-21 6.40 72.79
2023-12-22 6.37 73.18
2023-12-25 6.50 73.32
2023-12-26 6.51 73.38
2023-12-27 6.74 74.75
2023-12-28 6.78 73.85
2023-12-29 6.62 73.91
2024-01-04 6.68 71.91
2024-01-05 6.84 73.25
2024-01-09 6.98 74.74
2024-01-10 6.99 75.36
2024-01-11 7.05 77.53
2024-01-12 7.08 77.01
2024-01-15 7.15 76.97
2024-01-16 6.92 77.87
2024-01-17 7.03 79.07
2024-01-18 7.16 79.06
2024-01-19 7.13 80.56
2024-01-22 7.17 82.81
2024-01-23 7.12 83.14
2024-01-24 7.09 83.70
2024-01-25 7.02 83.48
2024-01-26 7.03 84.25
2024-01-29 6.93 84.81
2024-01-30 6.81 85.12
2024-01-31 6.69 85.23
2024-02-01 6.63 80.19
2024-02-02 6.78 82.00
2024-02-05 6.17 86.80
2024-02-06 6.07 86.12
2024-02-07 6.05 85.55
2024-02-08 5.96 87.42
2024-02-09 5.90 89.29
2024-02-13 5.92 90.04
2024-02-14 5.85 89.08
2024-02-15 5.93 90.68
2024-02-16 5.92 91.54
名称 東京海上・物価連動国債 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 5.92 91.54
最大値(%)/(日付) 7.39
/2023-11-29
91.54
/2024-02-16
最小値(%)/(日付) -3.54
/2020-03-17
-20.59
/2020-03-24
標準偏差 2.972666 25.579027
赤字期間(日) 735 136
赤字期間/全体の投資期間
(%)
0.54 0.1
連続黒字日数(日) 599 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

東京海上-東京海上セレクション・物価連動国債と楽天VTIを比較してみました。

日付 東京海上・物価連動国債
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.02 -0.10
2017-10-03 -0.02 0.41
2017-10-04 -0.12 0.27
2017-10-05 0.06 0.54
2017-10-06 0.06 1.13
2017-10-10 0.15 0.73
2017-10-11 0.24 0.56
2017-10-12 0.29 0.80
2017-10-13 0.29 0.53
2017-10-16 0.41 0.42
2017-10-17 0.46 0.62
2017-10-18 0.60 0.64
2017-10-19 0.76 1.46
2017-10-20 0.76 1.27
2017-10-23 0.77 2.82
2017-10-24 0.77 1.93
2017-10-25 0.69 2.57
2017-10-26 0.69 1.73
2017-10-27 0.88 2.38
2017-10-30 0.89 2.86
2017-10-31 0.89 1.86
2017-11-01 0.60 1.79
2017-11-02 0.47 2.04
2017-11-06 0.77 2.60
2017-11-07 0.78 2.20
2017-11-08 0.87 2.06
2017-11-09 0.87 2.49
2017-11-10 0.87 1.48
2017-11-13 0.87 1.76
2017-11-14 0.86 1.79
2017-11-15 0.79 1.44
2017-11-16 0.78 0.56
2017-11-17 0.77 1.38
2017-11-20 0.75 0.50
2017-11-21 0.74 1.17
2017-11-22 0.74 1.61
2017-11-24 0.65 0.72
2017-11-27 0.61 1.12
2017-11-28 0.51 0.42
2017-11-29 0.57 1.98
2017-11-30 0.51 2.36
2017-12-01 0.49 2.66
2017-12-04 0.45 2.71
2017-12-05 0.43 2.30
2017-12-06 0.47 1.87
2017-12-07 0.44 1.84
2017-12-08 0.45 2.95
2017-12-11 0.45 3.82
2017-12-12 0.44 3.99
2017-12-13 0.41 3.95
2017-12-14 0.44 3.40
2017-12-15 0.46 2.56
2017-12-18 0.51 3.79
2017-12-19 0.62 4.38
2017-12-20 0.61 4.28
2017-12-21 0.59 4.49
2017-12-22 0.68 4.84
2017-12-25 0.79 4.64
2017-12-26 0.94 4.79
2017-12-27 1.28 4.73
2017-12-28 1.31 4.83
2017-12-29 1.61 4.61
2018-01-04 1.33 4.25
2018-01-05 1.36 4.73
2018-01-09 1.19 5.88
2018-01-10 1.05 5.40
2018-01-11 1.12 4.32
2018-01-12 1.13 4.97
2018-01-15 1.07 5.26
2018-01-16 1.08 5.21
2018-01-17 1.07 4.29
2018-01-18 1.07 6.16
2018-01-19 1.07 5.77
2018-01-22 1.07 5.97
2018-01-23 1.07 7.02
2018-01-24 1.12 6.62
2018-01-25 1.08 5.76
2018-01-26 1.07 6.07
2018-01-29 0.85 6.14
2018-01-30 0.79 5.77
2018-01-31 0.86 4.43
2018-02-01 0.71 4.08
2018-02-02 0.80 4.23
2018-02-05 0.92 2.44
2018-02-06 0.47 -2.37
2018-02-07 0.60 -0.46
2018-02-08 0.60 -0.90
2018-02-09 0.58 -4.90
2018-02-13 0.56 -2.44
2018-02-14 0.50 -2.94
2018-02-15 0.50 -2.48
2018-02-16 0.55 -1.82
2018-02-19 0.58 -1.78
2018-02-20 0.62 -1.31
2018-02-21 0.71 -1.23
2018-02-22 0.71 -1.71
2018-02-23 0.77 -2.12
2018-02-26 0.83 -0.68
2018-02-27 0.83 0.30
2018-02-28 0.77 -0.48
2018-03-01 0.66 -1.86
2018-03-02 0.62 -3.43
2018-03-05 0.77 -3.47
2018-03-06 0.77 -1.75
2018-03-07 0.79 -1.96
2018-03-08 0.74 -1.42
2018-03-09 0.69 -0.48
2018-03-12 0.65 1.37
2018-03-13 0.64 0.77
2018-03-14 0.58 0.45
2018-03-15 0.58 -0.67
2018-03-16 0.54 -0.59
2018-03-19 0.51 -0.74
2018-03-20 0.50 -1.84
2018-03-22 0.65 -2.23
2018-03-23 0.69 -5.28
2018-03-26 0.66 -7.18
2018-03-27 0.67 -4.23
2018-03-28 0.65 -6.00
2018-03-29 0.65 -4.97
2018-03-30 0.65 -4.28
2018-04-02 0.56 -3.69
2018-04-03 0.60 -6.28
2018-04-04 0.55 -4.50
2018-04-05 0.55 -3.17
2018-04-06 0.49 -2.13
2018-04-09 0.41 -4.50
2018-04-10 0.45 -4.29
2018-04-11 0.44 -2.42
2018-04-12 0.42 -3.04
2018-04-13 0.39 -1.81
2018-04-16 0.37 -2.00
2018-04-17 0.36 -1.58
2018-04-18 0.36 -0.43
2018-04-19 0.38 -0.03
2018-04-20 0.36 -0.59
2018-04-23 0.22 -1.04
2018-04-24 0.27 -0.24
2018-04-25 0.25 -1.32
2018-04-26 0.25 -0.71
2018-04-27 0.25 0.15
2018-05-01 0.25 -0.44
2018-05-02 0.24 0.19
2018-05-07 0.25 -0.25
2018-05-08 0.21 0.15
2018-05-09 0.21 0.56
2018-05-10 0.38 2.11
2018-05-11 0.38 2.56
2018-05-14 0.38 2.59
2018-05-15 0.38 3.05
2018-05-16 0.38 2.97
2018-05-17 0.38 3.46
2018-05-18 0.38 4.07
2018-05-21 0.38 3.97
2018-05-22 0.42 4.62
2018-05-23 0.42 4.17
2018-05-24 0.38 3.32
2018-05-25 0.36 3.06
2018-05-28 0.31 2.81
2018-05-29 0.26 2.55
2018-05-30 0.24 0.76
2018-05-31 0.23 2.32
2018-06-01 0.14 1.66
2018-06-04 0.11 3.39
2018-06-05 0.09 4.12
2018-06-06 0.09 4.19
2018-06-07 0.08 5.42
2018-06-08 0.08 4.99
2018-06-11 0.05 4.90
2018-06-12 0.06 5.97
2018-06-13 0.11 6.30
2018-06-14 0.18 5.76
2018-06-15 0.20 6.40
2018-06-18 0.18 6.19
2018-06-19 0.14 5.67
2018-06-20 0.10 5.26
2018-06-21 0.10 5.83
2018-06-22 0.15 4.74
2018-06-25 0.22 4.50
2018-06-26 0.22 2.93
2018-06-27 0.23 3.46
2018-06-28 0.22 2.65
2018-06-29 0.23 3.74
2018-07-02 0.22 3.75
2018-07-03 0.23 4.06
2018-07-04 0.26 3.26
2018-07-05 0.28 3.32
2018-07-06 0.28 4.47
2018-07-09 0.25 5.12
2018-07-10 0.26 6.63
2018-07-11 0.26 6.77
2018-07-12 0.26 7.21
2018-07-13 0.21 8.63
2018-07-17 0.22 8.21
2018-07-18 0.22 9.26
2018-07-19 0.22 9.26
2018-07-20 0.22 8.85
2018-07-23 0.20 7.07
2018-07-24 0.15 7.54
2018-07-25 0.16 7.81
2018-07-26 0.16 8.16
2018-07-27 0.16 8.37
2018-07-30 0.16 7.50
2018-07-31 0.42 6.69
2018-08-01 -0.05 7.42
2018-08-02 -0.12 7.18
2018-08-03 -0.32 7.90
2018-08-06 -0.60 7.71
2018-08-07 -1.10 8.27
2018-08-08 -1.09 8.75
2018-08-09 -1.09 8.12
2018-08-10 -0.99 8.06
2018-08-13 -1.00 7.04
2018-08-14 -1.00 6.84
2018-08-15 -0.69 8.14
2018-08-16 -0.52 6.53
2018-08-17 -0.33 7.63
2018-08-20 -0.15 7.70
2018-08-21 -0.21 7.26
2018-08-22 -0.25 7.94
2018-08-23 -0.36 8.55
2018-08-24 -0.40 9.05
2018-08-27 -0.40 9.43
2018-08-28 -0.40 10.25
2018-08-29 -0.40 10.30
2018-08-30 -0.40 11.41
2018-08-31 -0.30 10.27
2018-09-03 -0.38 9.45
2018-09-04 -0.42 9.53
2018-09-05 -0.42 9.81
2018-09-06 -0.48 9.20
2018-09-07 -0.48 8.15
2018-09-10 -0.48 8.30
2018-09-11 -0.48 9.04
2018-09-12 -0.48 9.53
2018-09-13 -0.48 9.39
2018-09-14 -0.49 10.61
2018-09-18 -0.49 9.73
2018-09-19 -0.49 10.77
2018-09-20 -0.50 10.86
2018-09-21 -0.58 11.93
2018-09-25 -0.75 11.83
2018-09-26 -0.79 11.68
2018-09-27 -0.77 11.21
2018-09-28 -0.66 12.14
2018-10-01 -0.64 11.59
2018-10-02 -0.58 11.82
2018-10-03 -0.49 11.29
2018-10-04 -0.49 12.23
2018-10-05 -0.51 11.00
2018-10-09 -0.58 9.09
2018-10-10 -0.65 8.98
2018-10-11 -0.65 4.87
2018-10-12 -0.76 2.48
2018-10-15 -0.68 3.69
2018-10-16 -0.71 3.09
2018-10-17 -0.71 5.83
2018-10-18 -0.72 6.08
2018-10-19 -0.79 4.23
2018-10-22 -0.81 4.08
2018-10-23 -0.81 3.92
2018-10-24 -0.82 3.03
2018-10-25 -0.78 -0.55
2018-10-26 -0.82 1.72
2018-10-29 -0.80 -0.49
2018-10-30 -0.80 -0.55
2018-10-31 -0.77 1.67
2018-11-01 -0.65 2.14
2018-11-02 -0.76 3.37
2018-11-05 -0.75 3.28
2018-11-06 -0.79 3.78
2018-11-07 -0.77 4.30
2018-11-08 -0.65 6.87
2018-11-09 -0.44 7.04
2018-11-12 -0.41 5.85
2018-11-13 -0.38 3.57
2018-11-14 -0.36 3.67
2018-11-15 -0.35 2.68
2018-11-16 -0.33 3.82
2018-11-19 -0.32 3.19
2018-11-20 -0.40 1.36
2018-11-21 -0.35 -0.23
2018-11-22 -0.33 0.41
2018-11-26 -0.27 -0.16
2018-11-27 -0.30 1.80
2018-11-28 -0.42 2.17
2018-11-29 -0.32 4.41
2018-11-30 -0.41 4.06
2018-12-03 -0.34 4.65
2018-12-04 -0.24 5.84
2018-12-05 -0.40 1.74
2018-12-06 -0.31 1.79
2018-12-07 -0.40 1.53
2018-12-10 -0.39 -1.09
2018-12-11 -0.59 -0.47
2018-12-12 -0.66 -0.11
2018-12-13 -0.66 0.35
2018-12-14 -0.59 0.28
2018-12-17 -0.64 -1.58
2018-12-18 -0.81 -4.25
2018-12-19 -1.08 -4.52
2018-12-20 -1.04 -5.90
2018-12-21 -1.07 -8.45
2018-12-25 -1.04 -13.64
2018-12-26 -1.15 -13.17
2018-12-27 -1.10 -8.66
2018-12-28 -1.11 -7.95
2019-01-04 -0.83 -11.26
2019-01-07 -0.80 -7.63
2019-01-08 -0.79 -6.48
2019-01-09 -0.81 -5.59
2019-01-10 -0.77 -5.60
2019-01-11 -0.81 -4.90
2019-01-15 -0.85 -5.53
2019-01-16 -0.87 -4.47
2019-01-17 -0.85 -3.73
2019-01-18 -0.88 -2.59
2019-01-21 -0.88 -1.07
2019-01-22 -0.84 -1.06
2019-01-23 -0.81 -2.58
2019-01-24 -0.84 -2.44
2019-01-25 -0.88 -2.03
2019-01-28 -0.89 -1.50
2019-01-29 -0.92 -2.36
2019-01-30 -0.92 -2.29
2019-01-31 -0.86 -1.24
2019-02-01 -0.66 -0.36
2019-02-04 -0.74 0.31
2019-02-05 -0.73 1.49
2019-02-06 -0.69 1.73
2019-02-07 -0.76 1.72
2019-02-08 -0.69 0.68
2019-02-12 -0.78 1.63
2019-02-13 -0.82 2.90
2019-02-14 -0.89 3.62
2019-02-15 -0.85 2.93
2019-02-18 -0.89 4.14
2019-02-19 -0.85 4.13
2019-02-20 -0.83 4.55
2019-02-21 -0.76 4.72
2019-02-22 -0.78 4.44
2019-02-25 -0.75 5.12
2019-02-26 -0.78 5.49
2019-02-27 -0.85 4.90
2019-02-28 -0.92 5.20
2019-03-01 -0.94 5.32
2019-03-04 -0.83 6.48
2019-03-05 -0.86 5.87
2019-03-06 -0.81 5.51
2019-03-07 -0.83 4.65
2019-03-08 -0.69 3.75
2019-03-11 -0.73 2.96
2019-03-12 -0.80 4.95
2019-03-13 -0.75 5.13
2019-03-14 -0.73 5.81
2019-03-15 -0.72 6.34
2019-03-18 -0.71 6.49
2019-03-19 -0.67 6.63
2019-03-20 -0.71 6.92
2019-03-22 -0.52 6.85
2019-03-25 -0.47 3.84
2019-03-26 -0.59 4.00
2019-03-27 -0.57 5.09
2019-03-28 -0.54 4.46
2019-03-29 -0.56 5.51
2019-04-01 -0.63 5.99
2019-04-02 -0.75 7.55
2019-04-03 -0.68 7.60
2019-04-04 -0.68 7.89
2019-04-05 -0.71 8.37
2019-04-08 -0.68 8.56
2019-04-09 -0.76 8.64
2019-04-10 -0.81 7.76
2019-04-11 -0.88 8.18
2019-04-12 -1.01 8.84
2019-04-15 -1.18 9.77
2019-04-16 -1.27 9.67
2019-04-17 -1.44 9.84
2019-04-18 -1.40 9.33
2019-04-19 -1.37 9.47
2019-04-22 -1.36 9.44
2019-04-23 -1.38 9.35
2019-04-24 -1.25 10.54
2019-04-25 -1.21 10.71
2019-04-26 -0.90 10.10
2019-05-07 -0.84 9.08
2019-05-08 -0.86 6.72
2019-05-09 -1.02 6.38
2019-05-10 -0.99 5.89
2019-05-13 -0.93 6.27
2019-05-14 -0.88 3.30
2019-05-15 -0.83 4.40
2019-05-16 -0.79 4.91
2019-05-17 -0.83 6.34
2019-05-20 -0.89 5.75
2019-05-21 -0.85 5.00
2019-05-22 -0.89 6.38
2019-05-23 -0.88 5.74
2019-05-24 -0.83 3.90
2019-05-27 -0.79 3.91
2019-05-28 -0.74 3.98
2019-05-29 -0.60 2.79
2019-05-30 -0.65 2.41
2019-05-31 -0.55 2.37
2019-06-03 -0.54 0.06
2019-06-04 -0.49 -0.54
2019-06-05 -0.32 1.88
2019-06-06 -0.41 2.91
2019-06-07 -0.46 3.60
2019-06-10 -0.33 4.54
2019-06-11 -0.30 5.11
2019-06-12 -0.20 5.09
2019-06-13 -0.22 4.87
2019-06-14 -0.17 5.27
2019-06-17 -0.29 5.27
2019-06-18 -0.25 5.23
2019-06-19 -0.28 6.31
2019-06-20 -0.12 5.95
2019-06-21 -0.10 6.54
2019-06-24 -0.16 6.57
2019-06-25 -0.13 5.84
2019-06-26 -0.18 4.89
2019-06-27 -0.25 5.07
2019-06-28 -0.18 5.77
2019-07-01 -0.24 6.66
2019-07-02 -0.26 7.63
2019-07-03 -0.09 7.11
2019-07-04 -0.11 8.02
2019-07-05 -0.06 8.12
2019-07-08 -0.15 8.69
2019-07-09 -0.21 8.44
2019-07-10 -0.31 8.76
2019-07-11 -0.30 8.40
2019-07-12 -0.51 8.89
2019-07-16 -0.52 8.79
2019-07-17 -0.52 8.87
2019-07-18 -0.57 7.68
2019-07-19 -0.54 7.79
2019-07-22 -0.55 7.59
2019-07-23 -0.50 7.92
2019-07-24 -0.51 8.80
2019-07-25 -0.49 9.48
2019-07-26 -0.49 9.42
2019-07-29 -0.52 9.91
2019-07-30 -0.46 10.09
2019-07-31 -0.39 9.73
2019-08-01 -0.40 8.79
2019-08-02 -0.28 5.70
2019-08-05 -0.23 4.06
2019-08-06 -0.30 0.52
2019-08-07 -0.17 2.12
2019-08-08 -0.30 2.17
2019-08-09 -0.34 4.03
2019-08-13 -0.49 1.44
2019-08-14 -0.61 3.81
2019-08-15 -0.47 0.50
2019-08-16 -0.51 0.78
2019-08-19 -0.40 2.56
2019-08-20 -0.31 4.00
2019-08-21 -0.30 2.93
2019-08-22 -0.30 4.04
2019-08-23 -0.38 4.00
2019-08-26 -0.47 -0.13
2019-08-27 -0.61 1.61
2019-08-28 -0.72 1.04
2019-08-29 -0.46 2.04
2019-08-30 -0.51 3.81
2019-09-02 -0.52 3.32
2019-09-03 -0.50 3.51
2019-09-04 -0.49 2.45
2019-09-05 -0.60 4.01
2019-09-06 -0.60 6.04
2019-09-09 -0.56 5.94
2019-09-10 -0.77 6.50
2019-09-11 -0.93 6.81
2019-09-12 -0.92 8.12
2019-09-13 -1.05 8.60
2019-09-17 -0.92 8.17
2019-09-18 -0.70 8.44
2019-09-19 -0.50 8.64
2019-09-20 -0.58 8.21
2019-09-24 -0.46 7.42
2019-09-25 -0.31 5.85
2019-09-26 -0.36 7.14
2019-09-27 -0.41 6.92
2019-09-30 -0.52 6.37
2019-10-01 -0.79 6.84
2019-10-02 -0.62 4.98
2019-10-03 -0.47 2.71
2019-10-04 -0.63 3.30
2019-10-07 -0.61 4.54
2019-10-08 -0.88 4.76
2019-10-09 -0.91 2.81
2019-10-10 -0.94 3.99
2019-10-11 -0.98 5.39
2019-10-15 -1.02 6.71
2019-10-16 -1.06 8.07
2019-10-17 -1.08 7.88
2019-10-18 -1.12 8.20
2019-10-21 -1.16 7.58
2019-10-23 -1.14 7.85
2019-10-24 -1.11 8.33
2019-10-25 -1.16 8.70
2019-10-28 -1.21 9.18
2019-10-29 -1.32 10.04
2019-10-30 -1.23 9.89
2019-10-31 -1.08 10.16
2019-11-01 -0.68 8.59
2019-11-05 -0.82 10.93
2019-11-06 -1.09 11.13
2019-11-07 -1.24 10.93
2019-11-08 -1.38 11.77
2019-11-11 -1.21 11.85
2019-11-12 -1.43 11.64
2019-11-13 -1.34 11.58
2019-11-14 -1.17 11.51
2019-11-15 -1.14 11.42
2019-11-18 -0.99 12.47
2019-11-19 -0.92 12.26
2019-11-20 -0.96 12.36
2019-11-21 -1.04 11.80
2019-11-22 -1.20 11.80
2019-11-25 -1.18 12.18
2019-11-26 -1.16 13.50
2019-11-27 -1.13 13.82
2019-11-28 -1.29 14.62
2019-11-29 -1.34 14.80
2019-12-02 -1.51 13.89
2019-12-03 -1.65 12.33
2019-12-04 -1.53 11.07
2019-12-05 -1.48 12.12
2019-12-06 -1.65 12.18
2019-12-09 -1.73 12.97
2019-12-10 -1.67 12.67
2019-12-11 -1.73 12.69
2019-12-12 -1.56 12.70
2019-12-13 -1.65 14.69
2019-12-16 -1.54 14.55
2019-12-17 -1.49 15.52
2019-12-18 -1.39 15.54
2019-12-19 -1.32 15.78
2019-12-20 -1.54 15.98
2019-12-23 -1.60 16.57
2019-12-24 -1.57 16.69
2019-12-25 -1.39 16.53
2019-12-26 -1.41 16.78
2019-12-27 -1.44 17.43
2019-12-30 -1.36 17.20
2020-01-06 -1.16 15.02
2020-01-07 -1.31 15.75
2020-01-08 -1.33 14.83
2020-01-09 -1.37 16.90
2020-01-10 -1.40 17.97
2020-01-14 -1.51 19.07
2020-01-15 -1.44 18.78
2020-01-16 -1.40 19.06
2020-01-17 -1.31 20.49
2020-01-20 -1.35 20.64
2020-01-21 -1.24 20.70
2020-01-22 -1.22 20.08
2020-01-23 -1.31 19.94
2020-01-24 -1.35 19.93
2020-01-27 -1.20 18.22
2020-01-28 -1.25 16.24
2020-01-29 -1.24 17.59
2020-01-30 -1.16 17.43
2020-01-31 -1.15 17.77
2020-02-03 -1.14 14.62
2020-02-04 -1.23 15.72
2020-02-05 -1.35 18.44
2020-02-06 -1.42 20.04
2020-02-07 -1.39 20.44
2020-02-10 -1.29 19.48
2020-02-12 -1.38 20.88
2020-02-13 -1.38 21.71
2020-02-14 -1.31 21.64
2020-02-17 -1.37 21.74
2020-02-18 -1.32 21.80
2020-02-19 -1.41 21.61
2020-02-20 -1.49 23.71
2020-02-21 -1.37 24.25
2020-02-25 -1.24 17.66
2020-02-26 -1.38 13.46
2020-02-27 -1.28 12.84
2020-02-28 -1.07 7.06
2020-03-02 -1.06 4.49
2020-03-03 -1.13 9.36
2020-03-04 -0.98 5.70
2020-03-05 -1.13 10.06
2020-03-06 -0.86 5.16
2020-03-09 -0.60 -0.89
2020-03-10 -1.28 -7.67
2020-03-11 -1.96 -1.61
2020-03-12 -2.64 -6.84
2020-03-13 -3.68 -15.41
2020-03-16 -3.83 -6.23
2020-03-17 -3.84 -17.11
2020-03-18 -3.82 -12.35
2020-03-19 -3.69 -16.14
2020-03-23 -3.54 -17.59
2020-03-24 -3.55 -20.06
2020-03-25 -3.25 -12.10
2020-03-26 -3.01 -11.21
2020-03-27 -3.04 -7.46
2020-03-30 -3.21 -11.41
2020-03-31 -3.37 -7.79
2020-04-01 -3.20 -9.81
2020-04-02 -3.15 -14.02
2020-04-03 -3.19 -11.75
2020-04-06 -3.40 -12.57
2020-04-07 -3.38 -6.36
2020-04-08 -3.44 -6.63
2020-04-09 -3.70 -3.00
2020-04-10 -3.48 -1.61
2020-04-13 -3.49 -1.96
2020-04-14 -3.55 -3.66
2020-04-15 -3.60 -1.15
2020-04-16 -3.49 -2.99
2020-04-17 -3.52 -2.32
2020-04-20 -3.56 0.37
2020-04-21 -3.58 -1.32
2020-04-22 -3.55 -4.33
2020-04-23 -3.52 -2.20
2020-04-24 -3.50 -2.29
2020-04-27 -3.60 -0.95
2020-04-28 -3.64 0.53
2020-04-30 -3.54 2.64
2020-05-01 -3.47 1.64
2020-05-07 -3.55 -1.35
2020-05-08 -3.17 0.01
2020-05-11 -3.17 2.43
2020-05-12 -3.06 2.99
2020-05-13 -3.09 0.46
2020-05-14 -3.04 -1.79
2020-05-15 -3.04 -0.24
2020-05-18 -2.95 0.14
2020-05-19 -3.04 3.61
2020-05-20 -3.22 3.11
2020-05-21 -3.23 4.78
2020-05-22 -3.28 4.16
2020-05-25 -3.34 4.35
2020-05-26 -3.32 4.47
2020-05-27 -3.35 5.67
2020-05-28 -3.32 7.73
2020-05-29 -3.30 6.98
2020-06-01 -3.23 7.32
2020-06-02 -3.19 7.89
2020-06-03 -3.24 9.84
2020-06-04 -3.30 11.71
2020-06-05 -3.35 11.57
2020-06-08 -3.31 14.84
2020-06-09 -3.13 14.92
2020-06-10 -3.17 13.55
2020-06-11 -3.07 11.90
2020-06-12 -3.20 4.99
2020-06-15 -3.17 6.99
2020-06-16 -3.31 8.21
2020-06-17 -3.29 10.31
2020-06-18 -3.26 9.20
2020-06-19 -3.29 9.46
2020-06-22 -3.28 8.66
2020-06-23 -3.26 9.60
2020-06-24 -3.30 9.59
2020-06-25 -3.31 7.15
2020-06-26 -3.59 8.46
2020-06-29 -3.57 6.07
2020-06-30 -3.63 8.11
2020-07-01 -3.64 9.80
2020-07-02 -3.65 9.79
2020-07-03 -3.55 10.27
2020-07-06 -3.68 10.38
2020-07-07 -3.67 11.74
2020-07-08 -3.61 11.02
2020-07-09 -3.58 11.52
2020-07-10 -3.56 10.65
2020-07-13 -3.65 11.53
2020-07-14 -3.61 10.78
2020-07-15 -3.59 12.26
2020-07-16 -3.53 13.32
2020-07-17 -3.56 13.12
2020-07-20 -3.61 13.80
2020-07-21 -3.56 14.39
2020-07-22 -3.57 14.33
2020-07-27 -3.57 11.66
2020-07-28 -3.61 12.11
2020-07-29 -3.67 11.08
2020-07-30 -3.67 12.50
2020-07-31 -3.61 11.72
2020-08-03 -3.62 13.54
2020-08-04 -3.46 14.53
2020-08-05 -3.33 14.43
2020-08-06 -3.09 15.14
2020-08-07 -3.07 15.80
2020-08-11 -3.13 16.84
2020-08-12 -3.22 16.34
2020-08-13 -3.15 18.05
2020-08-14 -3.23 18.24
2020-08-17 -3.19 17.73
2020-08-18 -3.14 17.44
2020-08-19 -3.11 16.93
2020-08-20 -3.14 17.45
2020-08-21 -3.17 17.36
2020-08-24 -3.11 17.76
2020-08-25 -3.11 19.12
2020-08-26 -3.11 20.03
2020-08-27 -3.09 20.52
2020-08-28 -3.02 21.63
2020-08-31 -2.94 20.99
2020-09-01 -2.84 20.75
2020-09-02 -2.85 21.96
2020-09-03 -2.80 23.84
2020-09-04 -2.98 19.45
2020-09-07 -3.06 18.66
2020-09-08 -3.08 18.60
2020-09-09 -3.03 14.93
2020-09-10 -3.07 17.43
2020-09-11 -3.04 15.44
2020-09-14 -3.18 15.49
2020-09-15 -3.15 16.81
2020-09-16 -3.15 17.08
2020-09-17 -3.11 16.35
2020-09-18 -3.21 15.15
2020-09-23 -3.23 14.09
2020-09-24 -3.25 11.66
2020-09-25 -3.21 12.02
2020-09-28 -3.31 13.56
2020-09-29 -3.40 15.60
2020-09-30 -3.38 15.45
2020-10-01 -3.29 15.62
2020-10-02 -3.28 16.58
2020-10-05 -3.30 15.71
2020-10-06 -3.39 17.86
2020-10-07 -3.39 16.43
2020-10-08 -3.35 18.90
2020-10-09 -3.35 19.83
2020-10-12 -3.34 20.49
2020-10-13 -3.35 21.93
2020-10-14 -3.41 21.36
2020-10-15 -3.34 20.36
2020-10-16 -3.34 20.52
2020-10-19 -3.40 20.33
2020-10-20 -3.43 18.83
2020-10-21 -3.51 19.04
2020-10-22 -3.52 17.79
2020-10-23 -3.64 18.68
2020-10-26 -3.61 19.07
2020-10-27 -3.64 17.03
2020-10-28 -3.63 16.16
2020-10-29 -3.66 12.26
2020-10-30 -3.68 13.53
2020-11-02 -3.63 12.18
2020-11-04 -3.62 15.29
2020-11-05 -3.50 17.51
2020-11-06 -3.37 19.27
2020-11-09 -3.35 18.81
2020-11-10 -3.27 22.36
2020-11-11 -3.26 22.09
2020-11-12 -3.15 23.39
2020-11-13 -3.10 21.68
2020-11-16 -3.10 23.05
2020-11-17 -3.05 24.31
2020-11-18 -3.01 23.57
2020-11-19 -2.99 22.00
2020-11-20 -2.95 22.68
2020-11-24 -2.99 23.86
2020-11-25 -3.06 25.67
2020-11-26 -3.12 25.43
2020-11-27 -3.15 25.21
2020-11-30 -3.12 25.33
2020-12-01 -3.01 24.17
2020-12-02 -3.04 25.85
2020-12-03 -3.05 26.13
2020-12-04 -2.88 25.58
2020-12-07 -2.88 27.14
2020-12-08 -2.90 27.01
2020-12-09 -2.90 27.64
2020-12-10 -2.90 26.53
2020-12-11 -2.90 26.39
2020-12-14 -2.85 26.20
2020-12-15 -2.82 25.93
2020-12-16 -2.88 27.18
2020-12-17 -2.93 27.01
2020-12-18 -2.92 27.78
2020-12-21 -2.95 27.59
2020-12-22 -2.93 27.14
2020-12-23 -2.94 27.55
2020-12-24 -2.97 27.74
2020-12-25 -2.90 27.72
2020-12-28 -2.89 27.89
2020-12-29 -2.86 28.95
2020-12-30 -2.97 28.01
2021-01-04 -2.81 27.74
2021-01-05 -2.71 26.00
2021-01-06 -2.55 26.44
2021-01-07 -2.54 27.96
2021-01-08 -2.42 31.09
2021-01-12 -2.37 31.40
2021-01-13 -2.36 31.17
2021-01-14 -2.59 31.66
2021-01-15 -2.76 31.39
2021-01-18 -2.80 30.23
2021-01-19 -2.72 30.12
2021-01-20 -2.61 31.55
2021-01-21 -2.56 32.80
2021-01-22 -2.50 32.60
2021-01-25 -2.50 32.78
2021-01-26 -2.47 33.05
2021-01-27 -2.45 32.47
2021-01-28 -2.47 30.01
2021-01-29 -2.54 31.30
2021-02-01 -2.40 28.56
2021-02-02 -2.43 31.00
2021-02-03 -2.35 33.03
2021-02-04 -2.34 33.23
2021-02-05 -2.30 35.58
2021-02-08 -2.21 36.33
2021-02-09 -2.22 37.09
2021-02-10 -2.27 36.41
2021-02-12 -2.19 36.84
2021-02-15 -2.24 38.04
2021-02-16 -2.23 38.53
2021-02-17 -2.30 39.16
2021-02-18 -2.34 38.31
2021-02-19 -2.29 37.50
2021-02-22 -2.38 37.51
2021-02-24 -2.37 36.08
2021-02-25 -2.47 38.44
2021-02-26 -2.56 35.06
2021-03-01 -2.49 34.02
2021-03-02 -2.41 37.95
2021-03-03 -2.36 36.53
2021-03-04 -2.41 34.83
2021-03-05 -2.23 33.82
2021-03-08 -2.21 36.82
2021-03-09 -2.26 37.10
2021-03-10 -2.24 38.51
2021-03-11 -2.11 39.44
2021-03-12 -2.09 41.37
2021-03-15 -2.00 42.23
2021-03-16 -1.95 43.47
2021-03-17 -1.93 42.76
2021-03-18 -1.95 43.08
2021-03-19 -2.01 40.64
2021-03-22 -2.00 40.57
2021-03-23 -2.06 41.27
2021-03-24 -2.07 39.40
2021-03-25 -2.10 38.54
2021-03-26 -2.09 40.07
2021-03-29 -2.08 42.77
2021-03-30 -2.15 42.40
2021-03-31 -2.17 43.45
2021-04-01 -2.10 43.48
2021-04-02 -2.05 45.04
2021-04-05 -1.98 45.01
2021-04-06 -1.94 46.24
2021-04-07 -1.87 45.67
2021-04-08 -1.83 45.56
2021-04-09 -1.76 45.72
2021-04-12 -1.74 47.19
2021-04-13 -1.78 47.00
2021-04-14 -1.69 46.44
2021-04-15 -1.73 46.19
2021-04-16 -1.73 47.49
2021-04-19 -1.71 47.78
2021-04-20 -1.71 46.20
2021-04-21 -1.66 44.70
2021-04-22 -1.65 46.39
2021-04-23 -1.77 45.09
2021-04-26 -1.81 46.77
2021-04-27 -1.87 47.68
2021-04-28 -1.91 48.65
2021-04-30 -1.91 49.20
2021-05-06 -1.84 46.70
2021-05-07 -1.83 47.22
2021-05-10 -1.67 47.95
2021-05-11 -1.60 46.50
2021-05-12 -1.55 45.07
2021-05-13 -1.50 42.88
2021-05-14 -1.35 44.46
2021-05-17 -1.08 46.68
2021-05-18 -1.03 46.06
2021-05-19 -1.01 44.63
2021-05-20 -1.02 44.54
2021-05-21 -1.07 45.64
2021-05-24 -0.90 45.67
2021-05-25 -0.86 46.95
2021-05-26 -0.85 46.41
2021-05-27 -0.70 47.48
2021-05-28 -0.72 48.84
2021-05-31 -0.66 48.81
2021-06-01 -0.59 47.29
2021-06-02 -0.50 47.67
2021-06-03 -0.48 47.79
2021-06-04 -0.47 48.06
2021-06-07 -0.42 48.38
2021-06-08 -0.40 48.33
2021-06-09 -0.55 48.65
2021-06-10 -0.57 48.49
2021-06-11 -0.54 48.89
2021-06-14 -0.60 49.80
2021-06-15 -0.63 50.44
2021-06-16 -0.65 50.11
2021-06-17 -0.76 50.21
2021-06-18 -0.63 49.45
2021-06-21 -0.58 47.49
2021-06-22 -0.58 49.56
2021-06-23 -0.63 51.04
2021-06-24 -0.62 51.40
2021-06-25 -0.63 52.29
2021-06-28 -0.69 52.44
2021-06-29 -0.67 52.38
2021-06-30 -0.66 52.46
2021-07-01 -0.61 52.03
2021-07-02 -0.68 53.65
2021-07-05 -0.72 53.81
2021-07-06 -0.79 53.42
2021-07-07 -0.92 52.52
2021-07-08 -0.99 52.90
2021-07-09 -1.02 50.71
2021-07-12 -1.02 52.86
2021-07-13 -1.05 53.62
2021-07-14 -1.01 53.14
2021-07-15 -1.03 51.91
2021-07-16 -1.08 51.35
2021-07-19 -1.08 50.13
2021-07-20 -1.24 47.56
2021-07-21 -1.09 50.67
2021-07-26 -1.07 54.44
2021-07-27 -0.94 54.35
2021-07-28 -0.79 52.98
2021-07-29 -0.64 53.03
2021-07-30 -0.74 53.38
2021-08-02 -0.73 51.59
2021-08-03 -0.75 50.94
2021-08-04 -0.72 51.66
2021-08-05 -0.62 51.80
2021-08-06 -0.66 53.19
2021-08-10 -0.68 53.97
2021-08-11 -0.71 54.52
2021-08-12 -0.73 54.38
2021-08-13 -0.73 54.94
2021-08-16 -0.76 53.70
2021-08-17 -0.74 53.38
2021-08-18 -0.74 52.68
2021-08-19 -0.72 51.76
2021-08-20 -0.65 51.52
2021-08-23 -0.69 52.82
2021-08-24 -0.67 54.18
2021-08-25 -0.64 54.84
2021-08-26 -0.62 55.58
2021-08-27 -0.55 54.44
2021-08-30 -0.53 55.74
2021-08-31 -0.55 56.55
2021-09-01 -0.58 55.52
2021-09-02 -0.58 55.51
2021-09-03 -0.60 55.96
2021-09-06 -0.55 55.75
2021-09-07 -0.43 55.68
2021-09-08 -0.39 55.70
2021-09-09 -0.38 55.27
2021-09-10 -0.43 54.10
2021-09-13 -0.46 53.15
2021-09-14 -0.39 53.60
2021-09-15 -0.28 52.12
2021-09-16 -0.33 53.04
2021-09-17 -0.23 53.46
2021-09-21 -0.10 49.26
2021-09-22 -0.14 48.77
2021-09-24 -0.16 53.74
2021-09-27 -0.15 54.34
2021-09-28 -0.21 54.41
2021-09-29 -0.11 52.00
2021-09-30 -0.05 52.48
2021-10-01 0.09 49.16
2021-10-04 0.16 50.62
2021-10-05 0.11 48.24
2021-10-06 0.22 50.59
2021-10-07 0.27 50.90
2021-10-08 0.28 52.81
2021-10-11 0.29 53.24
2021-10-12 0.34 53.75
2021-10-13 0.33 53.62
2021-10-14 0.26 54.18
2021-10-15 0.19 57.42
2021-10-18 0.18 58.88
2021-10-19 0.18 59.37
2021-10-20 0.18 61.20
2021-10-21 0.15 61.27
2021-10-22 0.23 61.36
2021-10-25 0.22 60.61
2021-10-26 0.21 61.75
2021-10-27 0.47 62.10
2021-10-28 0.47 60.65
2021-10-29 0.43 62.07
2021-11-01 0.17 61.65
2021-11-02 0.07 62.48
2021-11-04 0.38 64.18
2021-11-05 0.67 64.29
2021-11-08 0.79 64.69
2021-11-09 0.86 64.46
2021-11-10 0.87 63.39
2021-11-11 0.89 63.35
2021-11-12 0.97 63.96
2021-11-15 0.90 64.81
2021-11-16 0.84 65.10
2021-11-17 0.81 66.76
2021-11-18 0.54 65.10
2021-11-19 0.53 65.62
2021-11-22 0.43 64.78
2021-11-24 0.41 65.62
2021-11-25 0.38 66.35
2021-11-26 0.33 65.78
2021-11-29 0.31 60.57
2021-11-30 0.41 62.10
2021-12-01 0.37 57.03
2021-12-02 0.15 54.45
2021-12-03 0.21 57.12
2021-12-06 0.57 55.28
2021-12-07 0.59 57.84
2021-12-08 0.95 61.32
2021-12-09 1.13 62.36
2021-12-10 1.66 60.33
2021-12-13 1.70 61.55
2021-12-14 1.66 60.25
2021-12-15 1.52 59.21
2021-12-16 1.45 62.24
2021-12-17 1.31 59.96
2021-12-20 1.29 58.87
2021-12-21 1.24 56.71
2021-12-22 1.10 60.48
2021-12-23 1.09 62.14
2021-12-24 1.08 63.64
2021-12-27 1.09 63.52
2021-12-28 1.08 66.37
2021-12-29 1.01 65.95
2021-12-30 0.82 66.23
2022-01-04 0.90 65.81
2022-01-05 1.09 66.60
2022-01-06 1.07 62.77
2022-01-07 1.01 62.64
2022-01-11 0.97 60.72
2022-01-12 1.10 62.32
2022-01-13 1.10 61.62
2022-01-14 1.04 58.51
2022-01-17 1.05 58.88
2022-01-18 1.05 59.19
2022-01-19 1.13 56.31
2022-01-20 1.11 54.12
2022-01-21 1.13 51.71
2022-01-24 1.13 48.73
2022-01-25 1.14 49.87
2022-01-26 0.89 47.56
2022-01-27 0.75 48.02
2022-01-28 0.68 47.96
2022-01-31 0.70 51.58
2022-02-01 0.62 53.41
2022-02-02 0.64 53.97
2022-02-03 0.63 54.67
2022-02-04 0.30 51.71
2022-02-07 0.21 53.04
2022-02-08 0.30 52.70
2022-02-09 0.45 54.45
2022-02-10 0.53 57.02
2022-02-14 0.49 51.13
2022-02-15 0.49 50.56
2022-02-16 0.43 53.60
2022-02-17 0.38 53.45
2022-02-18 0.41 49.28
2022-02-21 0.44 48.23
2022-02-22 0.49 47.89
2022-02-24 0.71 43.70
2022-02-25 1.06 46.98
2022-02-28 1.52 50.24
2022-03-01 1.65 48.81
2022-03-02 1.83 46.15
2022-03-03 1.67 49.72
2022-03-04 1.72 48.32
2022-03-07 1.98 46.33
2022-03-08 2.20 42.40
2022-03-09 2.57 42.08
2022-03-10 2.40 46.16
2022-03-11 2.39 45.89
2022-03-14 2.31 45.49
2022-03-15 2.04 44.83
2022-03-16 2.00 48.04
2022-03-17 1.95 52.49
2022-03-18 1.98 54.14
2022-03-22 2.14 57.55
2022-03-23 2.28 60.95
2022-03-24 2.23 58.60
2022-03-25 2.36 62.18
2022-03-28 2.52 63.09
2022-03-29 2.58 66.79
2022-03-30 2.52 66.96
2022-03-31 2.02 65.49
2022-04-01 2.00 61.62
2022-04-04 2.07 62.55
2022-04-05 2.13 64.11
2022-04-06 2.36 63.47
2022-04-07 2.51 61.29
2022-04-08 2.52 62.06
2022-04-11 2.54 62.66
2022-04-12 2.58 61.30
2022-04-13 2.43 60.87
2022-04-14 2.49 62.91
2022-04-15 2.57 61.94
2022-04-18 2.60 62.33
2022-04-19 2.61 62.91
2022-04-20 2.77 68.45
2022-04-21 2.92 66.75
2022-04-22 3.14 64.50
2022-04-25 3.10 60.22
2022-04-26 3.09 59.59
2022-04-27 3.16 55.11
2022-04-28 3.28 56.86
2022-05-02 3.32 55.27
2022-05-06 3.49 56.32
2022-05-09 3.49 55.37
2022-05-10 3.51 49.02
2022-05-11 3.38 49.65
2022-05-12 3.31 46.33
2022-05-13 3.34 45.52
2022-05-16 3.35 50.27
2022-05-17 3.35 49.11
2022-05-18 3.37 52.34
2022-05-19 3.36 45.37
2022-05-20 3.39 44.08
2022-05-23 3.25 43.99
2022-05-24 3.28 46.57
2022-05-25 3.28 44.09
2022-05-26 3.29 46.30
2022-05-27 3.32 48.73
2022-05-30 3.41 52.49
2022-05-31 3.49 53.90
2022-06-01 3.73 52.57
2022-06-02 3.86 52.87
2022-06-03 3.89 55.72
2022-06-06 3.86 54.42
2022-06-07 3.88 56.51
2022-06-08 3.88 58.88
2022-06-09 3.89 59.03
2022-06-10 3.85 54.95
2022-06-13 3.78 51.22
2022-06-14 3.68 44.12
2022-06-15 3.70 44.64
2022-06-16 3.72 45.99
2022-06-17 3.72 39.78
2022-06-20 3.62 42.41
2022-06-21 3.58 42.37
2022-06-22 3.59 47.19
2022-06-23 3.67 46.85
2022-06-24 3.62 47.06
2022-06-27 3.58 51.13
2022-06-28 3.55 51.62
2022-06-29 3.37 49.22
2022-06-30 3.12 49.56
2022-07-01 3.11 46.72
2022-07-04 3.12 47.17
2022-07-05 3.12 48.42
2022-07-06 2.92 48.46
2022-07-07 2.86 48.97
2022-07-08 2.80 51.62
2022-07-11 2.79 51.91
2022-07-12 2.76 50.84
2022-07-13 2.76 49.29
2022-07-14 2.76 49.70
2022-07-15 2.81 50.05
2022-07-19 2.95 51.14
2022-07-20 3.09 55.27
2022-07-21 3.26 56.91
2022-07-22 3.32 57.13
2022-07-25 3.22 54.63
2022-07-26 3.29 54.66
2022-07-27 3.32 53.35
2022-07-28 3.45 56.57
2022-07-29 3.36 56.66
2022-08-01 3.26 55.86
2022-08-02 3.27 53.13
2022-08-03 3.10 55.61
2022-08-04 3.14 58.01
2022-08-05 3.12 57.11
2022-08-08 3.11 59.77
2022-08-09 3.18 59.39
2022-08-10 3.16 58.80
2022-08-12 3.29 60.09
2022-08-15 3.24 62.47
2022-08-16 3.26 63.37
2022-08-17 3.22 65.09
2022-08-18 3.28 64.33
2022-08-19 3.22 66.46
2022-08-22 3.25 65.11
2022-08-23 3.30 61.73
2022-08-24 3.38 60.99
2022-08-25 3.38 61.72
2022-08-26 3.51 63.80
2022-08-29 3.56 60.19
2022-08-30 3.66 59.28
2022-08-31 3.63 57.58
2022-09-01 3.54 56.49
2022-09-02 3.51 57.21
2022-09-05 3.62 55.94
2022-09-06 3.70 55.84
2022-09-07 3.78 58.34
2022-09-08 3.66 62.78
2022-09-09 3.64 63.31
2022-09-12 3.64 64.88
2022-09-13 3.61 66.33
2022-09-14 3.66 61.34
2022-09-15 3.66 60.69
2022-09-16 3.65 58.72
2022-09-20 3.71 58.58
2022-09-21 3.70 57.22
2022-09-22 3.79 55.37
2022-09-26 3.80 50.40
2022-09-27 3.77 49.26
2022-09-28 3.77 49.26
2022-09-29 3.83 52.00
2022-09-30 3.85 49.32
2022-10-03 3.82 46.61
2022-10-04 3.83 50.14
2022-10-05 3.79 54.15
2022-10-06 3.80 54.61
2022-10-07 3.87 53.40
2022-10-11 3.84 48.69
2022-10-12 3.91 48.17
2022-10-13 3.84 48.50
2022-10-14 3.94 52.68
2022-10-17 3.90 50.27
2022-10-18 4.02 54.55
2022-10-19 4.03 56.80
2022-10-20 4.10 56.25
2022-10-21 4.06 55.17
2022-10-24 4.03 57.47
2022-10-25 4.01 59.18
2022-10-26 4.00 61.17
2022-10-27 4.00 57.89
2022-10-28 4.11 57.76
2022-10-31 4.15 63.17
2022-11-01 3.88 61.67
2022-11-02 3.93 59.93
2022-11-04 3.94 54.98
2022-11-07 4.10 55.62
2022-11-08 4.24 56.52
2022-11-09 4.39 56.55
2022-11-10 4.41 53.80
2022-11-11 4.24 57.50
2022-11-14 4.14 56.59
2022-11-15 3.78 56.06
2022-11-16 3.45 56.70
2022-11-17 3.61 55.06
2022-11-18 3.78 55.25
2022-11-21 4.00 56.06
2022-11-22 4.22 57.31
2022-11-24 4.28 57.17
2022-11-25 4.33 57.00
2022-11-28 4.35 57.11
2022-11-29 4.32 54.34
2022-11-30 4.33 54.05
2022-12-01 4.07 55.90
2022-12-02 3.82 54.30
2022-12-05 3.79 53.18
2022-12-06 3.77 52.18
2022-12-07 3.77 50.72
2022-12-08 3.78 49.68
2022-12-09 3.90 51.39
2022-12-12 3.91 49.92
2022-12-13 3.96 53.24
2022-12-14 3.89 51.80
2022-12-15 3.72 50.93
2022-12-16 3.79 49.60
2022-12-19 3.69 46.28
2022-12-20 3.67 43.04
2022-12-21 3.46 40.42
2022-12-22 3.56 43.09
2022-12-23 3.56 41.49
2022-12-26 3.43 41.81
2022-12-27 3.40 42.77
2022-12-28 3.30 42.92
2022-12-29 3.61 41.35
2022-12-30 3.38 42.39
2023-01-04 3.07 39.04
2023-01-05 2.84 41.50
2023-01-06 3.06 41.50
2023-01-10 3.04 42.65
2023-01-11 2.98 44.36
2023-01-12 2.66 45.82
2023-01-13 2.26 43.54
2023-01-16 2.21 42.65
2023-01-17 2.37 43.24
2023-01-18 2.96 45.91
2023-01-19 3.28 40.84
2023-01-20 3.47 39.93
2023-01-23 3.66 43.26
2023-01-24 3.60 46.31
2023-01-25 3.39 46.06
2023-01-26 3.44 44.87
2023-01-27 3.62 46.72
2023-01-30 3.62 47.89
2023-01-31 3.63 46.32
2023-02-01 3.62 47.28
2023-02-02 3.56 47.48
2023-02-03 3.61 49.97
2023-02-06 3.56 52.59
2023-02-07 3.55 51.65
2023-02-08 3.50 51.67
2023-02-09 3.61 50.86
2023-02-10 3.75 49.47
2023-02-13 3.77 49.82
2023-02-14 3.78 52.21
2023-02-15 3.78 52.80
2023-02-16 3.77 55.04
2023-02-17 3.79 53.26
2023-02-20 3.80 52.87
2023-02-21 3.71 52.72
2023-02-22 3.68 50.19
2023-02-24 3.70 50.07
2023-02-27 3.68 50.68
2023-02-28 3.71 51.28
2023-03-01 3.69 50.10
2023-03-02 3.61 50.17
2023-03-03 3.90 51.02
2023-03-06 4.12 52.60
2023-03-07 4.14 52.64
2023-03-08 4.14 51.70
2023-03-09 3.80 51.61
2023-03-10 4.18 47.45
2023-03-13 4.32 43.21
2023-03-14 4.63 41.43
2023-03-15 4.60 45.46
2023-03-16 4.81 42.94
2023-03-17 4.84 45.66
2023-03-20 4.91 42.86
2023-03-22 4.71 46.01
2023-03-23 4.80 41.66
2023-03-24 4.83 41.57
2023-03-27 4.82 42.46
2023-03-28 4.78 42.84
2023-03-29 4.60 43.30
2023-03-30 4.52 46.76
2023-03-31 4.38 48.64
2023-04-03 4.40 49.71
2023-04-04 4.22 49.51
2023-04-05 4.28 47.35
2023-04-06 4.21 46.40
2023-04-07 4.21 47.53
2023-04-10 4.09 48.46
2023-04-11 3.85 49.76
2023-04-12 3.80 50.24
2023-04-13 3.78 49.10
2023-04-14 3.84 50.23
2023-04-17 3.77 51.25
2023-04-18 3.76 52.51
2023-04-19 3.96 52.20
2023-04-20 3.90 53.16
2023-04-21 4.05 51.54
2023-04-24 4.21 51.45
2023-04-25 4.57 51.75
2023-04-26 4.60 48.63
2023-04-27 4.60 47.86
2023-04-28 4.98 51.10
2023-05-01 4.98 54.68
2023-05-02 5.06 55.54
2023-05-08 4.95 51.59
2023-05-09 4.85 51.95
2023-05-10 4.81 51.13
2023-05-11 4.71 50.72
2023-05-12 4.48 51.02
2023-05-15 4.33 52.24
2023-05-16 4.40 52.89
2023-05-17 4.77 52.18
2023-05-18 4.73 55.43
2023-05-19 4.68 57.87
2023-05-22 4.89 56.70
2023-05-23 5.12 57.84
2023-05-24 5.07 56.33
2023-05-25 5.22 56.13
2023-05-26 5.22 57.59
2023-05-29 5.27 60.66
2023-05-30 5.22 60.10
2023-05-31 4.94 59.58
2023-06-01 4.96 57.14
2023-06-02 4.93 58.48
2023-06-05 4.95 62.46
2023-06-06 4.98 61.38
2023-06-07 5.00 62.00
2023-06-08 5.00 62.24
2023-06-09 5.04 62.03
2023-06-12 5.08 62.52
2023-06-13 4.92 64.29
2023-06-14 4.97 65.93
2023-06-15 5.06 66.31
2023-06-16 5.03 68.25
2023-06-19 5.01 69.57
2023-06-20 5.03 69.89
2023-06-21 5.21 68.36
2023-06-22 5.34 67.81
2023-06-23 5.39 69.67
2023-06-26 5.68 68.57
2023-06-27 5.84 68.15
2023-06-28 5.91 70.47
2023-06-29 5.99 71.18
2023-06-30 5.86 72.76
2023-07-03 5.71 72.93
2023-07-04 5.67 73.51
2023-07-05 5.61 73.51
2023-07-06 5.57 72.84
2023-07-07 5.79 70.97
2023-07-10 5.72 68.85
2023-07-11 5.90 68.31
2023-07-12 5.97 67.76
2023-07-13 6.01 67.59
2023-07-14 6.02 68.23
2023-07-18 5.98 69.64
2023-07-19 5.88 71.19
2023-07-20 5.88 72.43
2023-07-21 5.94 71.66
2023-07-24 6.08 73.76
2023-07-25 6.09 74.08
2023-07-26 6.04 73.94
2023-07-27 6.09 73.12
2023-07-28 5.88 70.80
2023-07-31 5.72 74.35
2023-08-01 5.66 75.63
2023-08-02 5.42 76.11
2023-08-03 5.36 73.90
2023-08-04 5.23 72.68
2023-08-07 5.16 70.55
2023-08-08 5.19 73.48
2023-08-09 5.23 73.16
2023-08-10 5.18 72.52
2023-08-14 5.12 73.75
2023-08-15 5.12 75.19
2023-08-16 5.12 73.35
2023-08-17 5.09 72.82
2023-08-18 5.30 70.50
2023-08-21 5.26 70.25
2023-08-22 5.36 72.33
2023-08-23 5.42 71.22
2023-08-24 5.51 72.09
2023-08-25 5.57 71.36
2023-08-28 5.64 72.91
2023-08-29 5.71 74.00
2023-08-30 5.64 75.95
2023-08-31 5.61 76.91
2023-09-01 5.47 75.11
2023-09-04 5.44 76.33
2023-09-05 5.44 76.68
2023-09-06 5.42 77.17
2023-09-07 5.34 76.16
2023-09-08 5.45 74.46
2023-09-11 5.28 74.60
2023-09-12 5.32 75.39
2023-09-13 5.46 75.25
2023-09-14 5.36 75.10
2023-09-15 5.34 77.13
2023-09-19 5.36 75.19
2023-09-20 5.52 74.87
2023-09-21 5.65 74.02
2023-09-22 5.82 70.17
2023-09-25 5.96 70.75
2023-09-26 6.01 71.95
2023-09-27 6.09 69.62
2023-09-28 5.93 70.44
2023-09-29 5.88 71.48
2023-10-02 5.74 70.26
2023-10-03 5.76 70.18
2023-10-04 5.62 67.03
2023-10-05 5.64 67.76
2023-10-06 5.64 67.53
2023-10-10 5.77 70.43
2023-10-11 5.76 71.55
2023-10-12 5.84 72.92
2023-10-13 5.79 72.30
2023-10-16 6.06 70.94
2023-10-17 5.98 72.92
2023-10-18 5.88 73.43
2023-10-19 5.75 70.91
2023-10-20 5.76 69.38
2023-10-23 5.74 67.21
2023-10-24 5.69 66.61
2023-10-25 5.80 68.12
2023-10-26 5.86 65.95
2023-10-27 5.90 64.32
2023-10-30 5.95 62.88
2023-10-31 6.04 64.37
2023-11-01 6.07 66.69
2023-11-02 6.17 67.41
2023-11-06 6.23 71.59
2023-11-07 6.43 72.14
2023-11-08 6.47 73.30
2023-11-09 6.51 73.75
2023-11-10 6.48 72.67
2023-11-13 6.34 75.56
2023-11-14 6.41 75.52
2023-11-15 6.68 78.11
2023-11-16 6.88 79.34
2023-11-17 7.01 78.54
2023-11-20 7.05 78.03
2023-11-21 7.21 77.27
2023-11-22 7.05 76.98
2023-11-24 6.96 79.26
2023-11-27 7.13 79.32
2023-11-28 7.27 77.45
2023-11-29 7.30 76.13
2023-11-30 7.13 76.35
2023-12-01 6.97 77.02
2023-12-04 7.02 76.73
2023-12-05 6.99 76.99
2023-12-06 7.01 76.78
2023-12-07 6.70 75.93
2023-12-08 6.49 72.64
2023-12-11 6.52 76.05
2023-12-12 6.66 77.35
2023-12-13 6.77 77.72
2023-12-14 6.82 76.61
2023-12-15 6.68 77.65
2023-12-18 6.51 77.04
2023-12-19 6.29 78.42
2023-12-20 6.50 81.40
2023-12-21 6.32 78.01
2023-12-22 6.29 78.47
2023-12-25 6.42 78.73
2023-12-26 6.43 78.80
2023-12-27 6.66 80.33
2023-12-28 6.70 79.48
2023-12-29 6.55 79.37
2024-01-04 6.62 76.77
2024-01-05 6.77 78.26
2024-01-09 6.92 79.77
2024-01-10 6.92 80.32
2024-01-11 6.99 82.44
2024-01-12 7.01 81.91
2024-01-15 7.08 81.76
2024-01-16 6.85 82.67
2024-01-17 6.97 83.73
2024-01-18 7.10 83.63
2024-01-19 7.06 85.16
2024-01-22 7.11 87.43
2024-01-23 7.06 88.18
2024-01-24 7.02 88.54
2024-01-25 6.95 88.12
2024-01-26 6.97 88.96
2024-01-29 6.86 89.50
2024-01-30 6.75 90.10
2024-01-31 6.63 90.05
2024-02-01 6.58 84.87
2024-02-02 6.72 86.90
2024-02-05 6.12 91.41
2024-02-06 6.02 90.40
2024-02-07 6.00 90.02
2024-02-08 5.91 91.87
2024-02-09 5.85 94.12
2024-02-13 5.87 95.31
2024-02-14 5.80 93.84
2024-02-15 5.88 95.73
2024-02-16 5.87 96.93
名称 東京海上・物価連動国債 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 5.87 96.93
最大値(%)/(日付) 7.3
/2023-11-29
96.93
/2024-02-16
最小値(%)/(日付) -3.84
/2020-03-17
-20.06
/2020-03-24
標準偏差 2.865644 27.074541
赤字期間(日) 773 131
赤字期間/全体の投資期間
(%)
0.5 0.08
連続黒字日数(日) 583 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 東京海上・物価連動国債
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 -0.03 -0.03
2018-10-23 -0.03 1.29
2018-10-24 -0.03 0.88
2018-10-25 0.01 -7.44
2018-10-26 -0.03 -5.04
2018-10-29 -0.02 -5.94
2018-10-30 -0.02 -10.09
2018-10-31 0.02 -7.96
2018-11-01 0.04 -1.84
2018-11-02 -0.07 1.04
2018-11-05 -0.06 -1.75
2018-11-06 -0.10 -2.62
2018-11-07 -0.08 -0.74
2018-11-08 0.04 4.88
2018-11-09 0.26 3.40
2018-11-12 0.29 -0.45
2018-11-13 0.32 -6.00
2018-11-14 0.33 -5.50
2018-11-15 0.34 -7.84
2018-11-16 0.36 -3.79
2018-11-19 0.38 -4.38
2018-11-20 0.29 -10.47
2018-11-21 0.35 -14.19
2018-11-22 0.36 -13.04
2018-11-26 0.43 -14.26
2018-11-27 0.40 -10.47
2018-11-28 0.27 -9.43
2018-11-29 0.38 -3.90
2018-11-30 0.29 -4.04
2018-12-03 0.22 -2.04
2018-12-04 0.32 0.98
2018-12-05 0.16 -6.26
2018-12-06 0.25 -6.23
2018-12-07 0.16 -5.66
2018-12-10 0.17 -11.23
2018-12-11 -0.04 -9.19
2018-12-12 -0.10 -8.71
2018-12-13 -0.10 -7.30
2018-12-14 -0.03 -7.78
2018-12-17 -0.08 -11.93
2018-12-18 -0.26 -15.44
2018-12-19 -0.53 -15.60
2018-12-20 -0.48 -19.06
2018-12-21 -0.51 -19.78
2018-12-25 -0.48 -30.64
2018-12-26 -0.59 -30.64
2018-12-27 -0.55 -21.21
2018-12-28 -0.55 -20.29
2019-01-04 -0.24 -18.16
2019-01-07 -0.21 -10.82
2019-01-08 -0.20 -9.12
2019-01-09 -0.23 -7.45
2019-01-10 -0.18 -6.12
2019-01-11 -0.22 -5.53
2019-01-15 -0.26 -7.87
2019-01-16 -0.28 -4.19
2019-01-17 -0.26 -4.49
2019-01-18 -0.29 -2.94
2019-01-21 -0.29 -0.85
2019-01-22 -0.25 -0.86
2019-01-23 -0.23 -4.92
2019-01-24 -0.25 -4.57
2019-01-25 -0.29 -4.29
2019-01-28 -0.31 -0.96
2019-01-29 -0.33 -3.54
2019-01-30 -0.33 -5.33
2019-01-31 -0.27 0.33
2019-02-01 -0.09 2.06
2019-02-04 -0.17 0.93
2019-02-05 -0.16 2.68
2019-02-06 -0.12 4.81
2019-02-07 -0.19 4.45
2019-02-08 -0.12 1.75
2019-02-12 -0.21 1.98
2019-02-13 -0.25 5.07
2019-02-14 -0.32 5.00
2019-02-15 -0.29 5.10
2019-02-18 -0.32 6.41
2019-02-19 -0.29 6.41
2019-02-20 -0.26 6.54
2019-02-21 -0.19 6.68
2019-02-22 -0.21 5.51
2019-02-25 -0.18 7.10
2019-02-26 -0.22 8.22
2019-02-27 -0.29 7.98
2019-02-28 -0.35 8.10
2019-03-01 -0.36 6.26
2019-03-04 -0.24 7.85
2019-03-05 -0.28 7.53
2019-03-06 -0.22 8.18
2019-03-07 -0.24 6.55
2019-03-08 -0.10 4.04
2019-03-11 -0.14 4.01
2019-03-12 -0.21 8.06
2019-03-13 -0.16 9.30
2019-03-14 -0.14 11.18
2019-03-15 -0.14 10.28
2019-03-18 -0.13 12.59
2019-03-19 -0.08 13.12
2019-03-20 -0.13 13.59
2019-03-22 0.07 18.37
2019-03-25 0.12 13.22
2019-03-26 -0.00 12.80
2019-03-27 0.01 13.45
2019-03-28 0.05 12.15
2019-03-29 0.03 12.68
2019-04-01 -0.07 12.13
2019-04-02 -0.19 15.11
2019-04-03 -0.12 15.74
2019-04-04 -0.12 17.78
2019-04-05 -0.14 17.14
2019-04-08 -0.12 18.42
2019-04-09 -0.20 19.03
2019-04-10 -0.25 18.08
2019-04-11 -0.32 19.53
2019-04-12 -0.45 18.78
2019-04-15 -0.62 19.86
2019-04-16 -0.71 19.70
2019-04-17 -0.88 20.68
2019-04-18 -0.84 21.00
2019-04-19 -0.81 21.71
2019-04-22 -0.81 21.70
2019-04-23 -0.82 22.36
2019-04-24 -0.69 25.62
2019-04-25 -0.65 25.95
2019-04-26 -0.34 24.39
2019-05-07 -0.28 21.44
2019-05-08 -0.30 17.47
2019-05-09 -0.46 16.66
2019-05-10 -0.43 15.07
2019-05-13 -0.37 15.49
2019-05-14 -0.32 6.66
2019-05-15 -0.27 9.77
2019-05-16 -0.23 12.93
2019-05-17 -0.27 15.04
2019-05-20 -0.33 12.33
2019-05-21 -0.29 8.71
2019-05-22 -0.33 10.84
2019-05-23 -0.32 9.84
2019-05-24 -0.27 6.35
2019-05-27 -0.23 6.44
2019-05-28 -0.18 6.44
2019-05-29 -0.04 5.85
2019-05-30 -0.09 3.53
2019-05-31 0.01 4.65
2019-06-03 -0.01 1.04
2019-06-04 0.04 -2.92
2019-06-05 0.21 2.17
2019-06-06 0.12 3.64
2019-06-07 0.07 5.17
2019-06-10 0.20 9.06
2019-06-11 0.24 11.89
2019-06-12 0.34 11.96
2019-06-13 0.32 10.62
2019-06-14 0.37 12.09
2019-06-17 0.25 10.74
2019-06-18 0.28 12.40
2019-06-19 0.26 15.70
2019-06-20 0.42 16.55
2019-06-21 0.44 18.65
2019-06-24 0.38 17.97
2019-06-25 0.41 18.17
2019-06-26 0.35 14.18
2019-06-27 0.29 14.82
2019-06-28 0.36 16.08
2019-07-01 0.25 14.51
2019-07-02 0.24 17.36
2019-07-03 0.40 18.80
2019-07-04 0.39 20.34
2019-07-05 0.44 20.33
2019-07-08 0.35 19.21
2019-07-09 0.29 17.66
2019-07-10 0.18 19.00
2019-07-11 0.20 21.51
2019-07-12 -0.01 21.20
2019-07-16 -0.03 23.24
2019-07-17 -0.03 21.86
2019-07-18 -0.07 20.09
2019-07-19 -0.04 21.54
2019-07-22 -0.05 18.71
2019-07-23 -0.00 21.22
2019-07-24 -0.01 23.02
2019-07-25 0.01 24.68
2019-07-26 0.01 22.91
2019-07-29 -0.03 24.06
2019-07-30 0.03 23.48
2019-07-31 0.10 22.30
2019-08-01 0.07 17.55
2019-08-02 0.19 15.82
2019-08-05 0.24 12.68
2019-08-06 0.18 3.55
2019-08-07 0.30 7.22
2019-08-08 0.18 8.28
2019-08-09 0.13 13.49
2019-08-13 -0.02 8.58
2019-08-14 -0.14 13.85
2019-08-15 0.00 6.33
2019-08-16 -0.03 6.54
2019-08-19 0.07 9.79
2019-08-20 0.16 13.12
2019-08-21 0.18 11.37
2019-08-22 0.18 13.76
2019-08-23 0.10 12.62
2019-08-26 0.00 6.66
2019-08-27 -0.14 9.09
2019-08-28 -0.25 8.29
2019-08-29 0.01 9.33
2019-08-30 -0.03 12.54
2019-09-02 -0.07 10.91
2019-09-03 -0.05 10.90
2019-09-04 -0.04 8.80
2019-09-05 -0.14 11.82
2019-09-06 -0.14 15.69
2019-09-09 -0.10 15.76
2019-09-10 -0.32 14.94
2019-09-11 -0.48 14.46
2019-09-12 -0.46 16.66
2019-09-13 -0.59 17.59
2019-09-17 -0.46 15.70
2019-09-18 -0.24 16.73
2019-09-19 -0.05 16.83
2019-09-20 -0.13 16.84
2019-09-24 -0.00 14.81
2019-09-25 0.15 11.44
2019-09-26 0.09 13.91
2019-09-27 0.04 12.93
2019-09-30 -0.07 10.40
2019-10-01 -0.34 11.45
2019-10-02 -0.17 9.30
2019-10-03 -0.02 5.09
2019-10-04 -0.18 8.30
2019-10-07 -0.16 11.33
2019-10-08 -0.43 10.55
2019-10-09 -0.46 7.20
2019-10-10 -0.49 9.40
2019-10-11 -0.53 11.13
2019-10-15 -0.57 13.87
2019-10-16 -0.61 16.84
2019-10-17 -0.63 16.50
2019-10-18 -0.67 16.61
2019-10-21 -0.71 14.49
2019-10-23 -0.69 13.83
2019-10-24 -0.66 15.08
2019-10-25 -0.71 15.85
2019-10-28 -0.76 18.99
2019-10-29 -0.87 20.73
2019-10-30 -0.78 19.54
2019-10-31 -0.63 21.22
2019-11-01 -0.24 19.13
2019-11-05 -0.38 22.82
2019-11-06 -0.64 22.70
2019-11-07 -0.79 22.60
2019-11-08 -0.94 23.30
2019-11-11 -0.77 24.07
2019-11-12 -0.99 23.84
2019-11-13 -0.90 24.59
2019-11-14 -0.73 24.31
2019-11-15 -0.70 24.29
2019-11-18 -0.55 25.87
2019-11-19 -0.48 26.30
2019-11-20 -0.52 26.54
2019-11-21 -0.60 25.02
2019-11-22 -0.76 24.50
2019-11-25 -0.74 24.64
2019-11-26 -0.71 27.53
2019-11-27 -0.69 28.25
2019-11-28 -0.85 29.91
2019-11-29 -0.90 29.89
2019-12-02 -1.05 26.82
2019-12-03 -1.19 23.76
2019-12-04 -1.07 21.84
2019-12-05 -1.02 23.10
2019-12-06 -1.19 23.55
2019-12-09 -1.28 26.22
2019-12-10 -1.21 24.89
2019-12-11 -1.28 25.14
2019-12-12 -1.10 26.36
2019-12-13 -1.19 28.17
2019-12-16 -1.08 29.03
2019-12-17 -1.03 31.59
2019-12-18 -0.93 31.53
2019-12-19 -0.86 32.00
2019-12-20 -1.08 33.58
2019-12-23 -1.14 34.69
2019-12-24 -1.12 35.17
2019-12-25 -0.93 35.28
2019-12-26 -0.95 35.27
2019-12-27 -0.98 37.56
2019-12-30 -0.90 36.86
2020-01-06 -0.69 35.27
2020-01-07 -0.85 36.45
2020-01-08 -0.87 36.61
2020-01-09 -0.90 39.43
2020-01-10 -0.94 41.43
2020-01-14 -1.04 43.87
2020-01-15 -0.97 43.05
2020-01-16 -0.94 42.97
2020-01-17 -0.85 45.23
2020-01-20 -0.89 46.52
2020-01-21 -0.77 46.51
2020-01-22 -0.75 46.34
2020-01-23 -0.84 47.17
2020-01-24 -0.89 48.82
2020-01-27 -0.73 45.49
2020-01-28 -0.79 39.51
2020-01-29 -0.77 44.23
2020-01-30 -0.70 44.00
2020-01-31 -0.68 47.71
2020-02-03 -0.68 38.39
2020-02-04 -0.76 41.95
2020-02-05 -0.88 49.45
2020-02-06 -0.95 50.32
2020-02-07 -0.92 52.68
2020-02-10 -0.83 51.18
2020-02-12 -0.91 54.93
2020-02-13 -0.91 58.13
2020-02-14 -0.84 57.70
2020-02-17 -0.91 58.31
2020-02-18 -0.85 58.29
2020-02-19 -0.94 58.42
2020-02-20 -1.03 61.64
2020-02-21 -0.91 58.00
2020-02-25 -0.77 40.73
2020-02-26 -0.91 33.42
2020-02-27 -0.82 33.30
2020-02-28 -0.61 19.73
2020-03-02 -0.60 20.51
2020-03-03 -0.67 29.81
2020-03-04 -0.51 23.72
2020-03-05 -0.66 32.73
2020-03-06 -0.39 25.41
2020-03-09 -0.13 21.26
2020-03-10 -0.82 5.80
2020-03-11 -1.50 16.20
2020-03-12 -2.18 7.27
2020-03-13 -3.22 -13.76
2020-03-16 -3.37 3.43
2020-03-17 -3.39 -18.45
2020-03-18 -3.36 -10.26
2020-03-19 -3.24 -14.98
2020-03-23 -3.09 -20.59
2020-03-24 -3.10 -20.27
2020-03-25 -2.79 -7.21
2020-03-26 -2.55 -9.34
2020-03-27 -2.58 -0.36
2020-03-30 -2.75 -7.31
2020-03-31 -2.91 -0.23
2020-04-01 -2.70 -1.91
2020-04-02 -2.65 -10.66
2020-04-03 -2.69 -6.10
2020-04-06 -2.90 -8.69
2020-04-07 -2.88 3.59
2020-04-08 -2.94 3.12
2020-04-09 -3.20 7.73
2020-04-10 -2.97 8.72
2020-04-13 -2.99 8.70
2020-04-14 -3.05 11.31
2020-04-15 -3.10 20.97
2020-04-16 -2.99 18.22
2020-04-17 -3.02 22.05
2020-04-20 -3.05 24.13
2020-04-21 -3.08 20.81
2020-04-22 -3.05 13.52
2020-04-23 -3.02 19.03
2020-04-24 -3.00 17.94
2020-04-27 -3.10 22.61
2020-04-28 -3.13 24.15
2020-04-30 -3.04 30.09
2020-05-01 -2.92 27.27
2020-05-07 -3.01 26.21
2020-05-08 -2.62 30.62
2020-05-11 -2.63 33.78
2020-05-12 -2.51 35.54
2020-05-13 -2.54 29.71
2020-05-14 -2.49 27.25
2020-05-15 -2.49 29.72
2020-05-18 -2.40 30.19
2020-05-19 -2.49 36.77
2020-05-20 -2.67 36.04
2020-05-21 -2.68 41.43
2020-05-22 -2.73 37.55
2020-05-25 -2.79 39.03
2020-05-26 -2.77 39.02
2020-05-27 -2.80 39.03
2020-05-28 -2.78 39.80
2020-05-29 -2.75 40.62
2020-06-01 -2.65 41.49
2020-06-02 -2.61 42.52
2020-06-03 -2.66 44.09
2020-06-04 -2.72 45.18
2020-06-05 -2.77 43.42
2020-06-08 -2.73 48.84
2020-06-09 -2.55 51.11
2020-06-10 -2.59 53.12
2020-06-11 -2.49 57.27
2020-06-12 -2.62 42.66
2020-06-15 -2.59 43.48
2020-06-16 -2.73 48.06
2020-06-17 -2.71 53.25
2020-06-18 -2.68 53.89
2020-06-19 -2.71 53.88
2020-06-22 -2.70 52.02
2020-06-23 -2.68 58.21
2020-06-24 -2.72 60.40
2020-06-25 -2.73 54.53
2020-06-26 -3.01 56.93
2020-06-29 -2.99 49.98
2020-06-30 -3.05 53.28
2020-07-01 -3.02 55.96
2020-07-02 -3.03 59.68
2020-07-03 -2.94 62.37
2020-07-06 -3.07 62.35
2020-07-07 -3.05 69.91
2020-07-08 -2.99 67.79
2020-07-09 -2.96 71.90
2020-07-10 -2.94 73.98
2020-07-13 -3.03 77.52
2020-07-14 -2.99 69.74
2020-07-15 -2.97 71.20
2020-07-16 -2.91 72.37
2020-07-17 -2.94 66.83
2020-07-20 -2.99 70.33
2020-07-21 -2.94 80.89
2020-07-22 -2.95 77.59
2020-07-27 -2.95 64.85
2020-07-28 -3.00 71.63
2020-07-29 -3.05 67.31
2020-07-30 -3.05 71.55
2020-07-31 -3.00 75.39
2020-08-03 -2.97 75.12
2020-08-04 -2.81 80.07
2020-08-05 -2.69 81.42
2020-08-06 -2.44 81.57
2020-08-07 -2.42 87.11
2020-08-11 -2.48 80.78
2020-08-12 -2.57 74.41
2020-08-13 -2.50 82.31
2020-08-14 -2.58 83.92
2020-08-17 -2.54 82.55
2020-08-18 -2.49 87.53
2020-08-19 -2.46 91.55
2020-08-20 -2.49 88.95
2020-08-21 -2.53 93.75
2020-08-24 -2.46 96.60
2020-08-25 -2.46 99.12
2020-08-26 -2.46 102.20
2020-08-27 -2.44 111.30
2020-08-28 -2.37 109.95
2020-08-31 -2.29 111.26
2020-09-01 -2.17 110.76
2020-09-02 -2.18 117.69
2020-09-03 -2.13 121.18
2020-09-04 -2.32 99.46
2020-09-07 -2.40 90.93
2020-09-08 -2.41 90.93
2020-09-09 -2.36 74.84
2020-09-10 -2.40 85.34
2020-09-11 -2.38 78.37
2020-09-14 -2.51 74.63
2020-09-15 -2.48 81.47
2020-09-16 -2.48 87.35
2020-09-17 -2.45 81.01
2020-09-18 -2.55 75.21
2020-09-23 -2.56 77.54
2020-09-24 -2.58 67.24
2020-09-25 -2.55 69.16
2020-09-28 -2.65 76.74
2020-09-29 -2.73 84.92
2020-09-30 -2.72 83.05
2020-10-01 -2.61 81.89
2020-10-02 -2.60 87.21
2020-10-05 -2.62 76.14
2020-10-06 -2.71 83.55
2020-10-07 -2.71 77.29
2020-10-08 -2.67 83.49
2020-10-09 -2.67 85.69
2020-10-12 -2.66 91.62
2020-10-13 -2.67 103.79
2020-10-14 -2.73 103.64
2020-10-15 -2.66 99.61
2020-10-16 -2.66 96.25
2020-10-19 -2.72 93.71
2020-10-20 -2.75 88.82
2020-10-21 -2.83 89.16
2020-10-22 -2.84 90.14
2020-10-23 -2.96 88.77
2020-10-26 -2.93 89.20
2020-10-27 -2.96 83.64
2020-10-28 -2.95 86.66
2020-10-29 -2.98 72.00
2020-10-30 -3.00 78.48
2020-11-02 -2.93 66.42
2020-11-04 -2.92 72.96
2020-11-05 -2.79 88.19
2020-11-06 -2.67 98.16
2020-11-09 -2.65 98.10
2020-11-10 -2.57 89.59
2020-11-11 -2.55 83.09
2020-11-12 -2.45 91.51
2020-11-13 -2.39 89.40
2020-11-16 -2.39 92.98
2020-11-17 -2.35 95.29
2020-11-18 -2.30 94.32
2020-11-19 -2.28 91.78
2020-11-20 -2.24 94.69
2020-11-24 -2.28 91.98
2020-11-25 -2.36 97.47
2020-11-26 -2.42 99.95
2020-11-27 -2.45 99.96
2020-11-30 -2.42 103.39
2020-12-01 -2.30 100.17
2020-12-02 -2.32 105.89
2020-12-03 -2.33 105.93
2020-12-04 -2.16 106.16
2020-12-07 -2.16 108.24
2020-12-08 -2.18 110.57
2020-12-09 -2.18 111.97
2020-12-10 -2.18 102.86
2020-12-11 -2.19 103.99
2020-12-14 -2.13 102.87
2020-12-15 -2.10 105.95
2020-12-16 -2.16 110.34
2020-12-17 -2.21 112.82
2020-12-18 -2.21 115.52
2020-12-21 -2.23 114.18
2020-12-22 -2.21 113.21
2020-12-23 -2.22 114.08
2020-12-24 -2.25 112.09
2020-12-25 -2.19 113.86
2020-12-28 -2.17 113.83
2020-12-29 -2.14 118.14
2020-12-30 -2.25 118.42
2021-01-04 -2.08 115.59
2021-01-05 -1.99 108.91
2021-01-06 -1.82 112.44
2021-01-07 -1.82 106.52
2021-01-08 -1.69 116.78
2021-01-12 -1.65 115.71
2021-01-13 -1.63 115.48
2021-01-14 -1.87 118.21
2021-01-15 -2.04 115.81
2021-01-18 -2.08 112.47
2021-01-19 -1.99 112.47
2021-01-20 -1.89 118.54
2021-01-21 -1.83 128.90
2021-01-22 -1.77 132.38
2021-01-25 -1.77 131.18
2021-01-26 -1.74 135.13
2021-01-27 -1.73 135.46
2021-01-28 -1.74 122.13
2021-01-29 -1.82 124.85
2021-02-01 -1.68 111.47
2021-02-02 -1.70 122.15
2021-02-03 -1.62 129.29
2021-02-04 -1.61 127.39
2021-02-05 -1.57 132.62
2021-02-08 -1.48 134.33
2021-02-09 -1.49 137.25
2021-02-10 -1.54 137.14
2021-02-12 -1.46 138.81
2021-02-15 -1.51 141.44
2021-02-16 -1.50 141.43
2021-02-17 -1.57 140.12
2021-02-18 -1.61 137.74
2021-02-19 -1.56 135.43
2021-02-22 -1.65 133.45
2021-02-24 -1.64 120.23
2021-02-25 -1.74 123.93
2021-02-26 -1.84 108.08
2021-03-01 -1.77 106.94
2021-03-02 -1.68 118.85
2021-03-03 -1.63 111.45
2021-03-04 -1.69 99.31
2021-03-05 -1.50 92.12
2021-03-08 -1.48 98.55
2021-03-09 -1.53 87.00
2021-03-10 -1.51 101.95
2021-03-11 -1.38 100.68
2021-03-12 -1.35 110.11
2021-03-15 -1.27 106.35
2021-03-16 -1.22 110.98
2021-03-17 -1.19 113.29
2021-03-18 -1.22 114.84
2021-03-19 -1.27 101.49
2021-03-22 -1.27 103.51
2021-03-23 -1.33 110.69
2021-03-24 -1.34 108.58
2021-03-25 -1.37 101.74
2021-03-26 -1.36 100.99
2021-03-29 -1.35 107.19
2021-03-30 -1.42 106.48
2021-03-31 -1.44 104.33
2021-04-01 -1.37 107.49
2021-04-02 -1.33 114.67
2021-04-05 -1.26 114.64
2021-04-06 -1.21 123.27
2021-04-07 -1.14 122.75
2021-04-08 -1.10 123.88
2021-04-09 -1.03 128.56
2021-04-12 -1.01 131.26
2021-04-13 -1.05 130.56
2021-04-14 -0.96 136.11
2021-04-15 -1.00 130.13
2021-04-16 -1.00 137.28
2021-04-19 -0.98 137.79
2021-04-20 -0.98 133.31
2021-04-21 -0.93 129.85
2021-04-22 -0.92 134.02
2021-04-23 -1.04 128.33
2021-04-26 -1.09 134.16
2021-04-27 -1.14 137.01
2021-04-28 -1.18 135.01
2021-04-30 -1.18 135.02
2021-05-06 -1.12 115.57
2021-05-07 -1.10 118.97
2021-05-10 -0.95 122.54
2021-05-11 -0.88 111.03
2021-05-12 -0.83 110.68
2021-05-13 -0.77 99.62
2021-05-14 -0.62 102.73
2021-05-17 -0.35 111.61
2021-05-18 -0.30 108.97
2021-05-19 -0.28 106.10
2021-05-20 -0.29 106.77
2021-05-21 -0.34 114.62
2021-05-24 -0.17 112.00
2021-05-25 -0.13 119.28
2021-05-26 -0.12 119.94
2021-05-27 0.03 121.35
2021-05-28 0.01 120.23
2021-05-31 0.07 120.88
2021-06-01 0.12 117.21
2021-06-02 0.21 116.01
2021-06-03 0.24 116.80
2021-06-04 0.25 112.15
2021-06-07 0.30 119.53
2021-06-08 0.32 120.73
2021-06-09 0.17 120.96
2021-06-10 0.15 121.04
2021-06-11 0.18 125.67
2021-06-14 0.11 126.76
2021-06-15 0.09 131.02
2021-06-16 0.07 127.89
2021-06-17 -0.05 126.28
2021-06-18 0.09 132.20
2021-06-21 0.13 128.20
2021-06-22 0.13 131.29
2021-06-23 0.09 135.49
2021-06-24 0.09 135.64
2021-06-25 0.09 138.65
2021-06-28 0.02 138.13
2021-06-29 0.04 143.85
2021-06-30 0.06 145.54
2021-07-01 0.09 140.79
2021-07-02 0.02 140.78
2021-07-05 -0.02 146.18
2021-07-06 -0.09 146.15
2021-07-07 -0.22 148.21
2021-07-08 -0.29 149.10
2021-07-09 -0.32 146.07
2021-07-12 -0.32 149.35
2021-07-13 -0.36 151.32
2021-07-14 -0.31 151.17
2021-07-15 -0.34 152.06
2021-07-16 -0.38 148.52
2021-07-19 -0.38 144.57
2021-07-20 -0.54 140.25
2021-07-21 -0.39 146.26
2021-07-26 -0.37 158.87
2021-07-27 -0.24 159.53
2021-07-28 -0.10 153.72
2021-07-29 0.06 155.87
2021-07-30 -0.04 156.76
2021-08-02 -0.05 149.53
2021-08-03 -0.07 149.42
2021-08-04 -0.03 152.52
2021-08-05 0.07 153.40
2021-08-06 0.02 156.58
2021-08-10 0.00 155.11
2021-08-11 -0.02 152.37
2021-08-12 -0.05 151.52
2021-08-13 -0.05 153.49
2021-08-16 -0.08 155.04
2021-08-17 -0.06 155.32
2021-08-18 -0.06 150.70
2021-08-19 -0.03 145.73
2021-08-20 0.03 148.33
2021-08-23 -0.01 153.59
2021-08-24 0.01 160.90
2021-08-25 0.05 162.64
2021-08-26 0.07 162.93
2021-08-27 0.14 159.86
2021-08-30 0.16 164.99
2021-08-31 0.14 170.86
2021-09-01 0.09 165.60
2021-09-02 0.09 166.50
2021-09-03 0.07 166.21
2021-09-06 0.12 167.88
2021-09-07 0.24 167.87
2021-09-08 0.28 168.67
2021-09-09 0.30 166.78
2021-09-10 0.24 164.69
2021-09-13 0.22 160.66
2021-09-14 0.28 160.52
2021-09-15 0.40 158.83
2021-09-16 0.34 162.73
2021-09-17 0.44 163.16
2021-09-21 0.57 146.18
2021-09-22 0.53 146.63
2021-09-24 0.51 155.90
2021-09-27 0.52 156.39
2021-09-28 0.46 152.21
2021-09-29 0.57 137.86
2021-09-30 0.63 137.06
2021-10-01 0.74 131.55
2021-10-04 0.81 134.02
2021-10-05 0.77 124.52
2021-10-06 0.88 130.48
2021-10-07 0.93 133.74
2021-10-08 0.94 137.62
2021-10-11 0.95 135.25
2021-10-12 0.99 131.77
2021-10-13 0.98 130.28
2021-10-14 0.92 133.75
2021-10-15 0.85 142.44
2021-10-18 0.83 145.56
2021-10-19 0.83 150.62
2021-10-20 0.83 154.17
2021-10-21 0.80 153.47
2021-10-22 0.89 156.79
2021-10-25 0.88 152.21
2021-10-26 0.87 157.30
2021-10-27 1.13 158.94
2021-10-28 1.13 160.34
2021-10-29 1.09 166.26
2021-11-01 0.81 164.30
2021-11-02 0.71 166.16
2021-11-04 1.02 173.98
2021-11-05 1.31 180.80
2021-11-08 1.43 181.50
2021-11-09 1.50 180.66
2021-11-10 1.51 176.72
2021-11-11 1.54 168.73
2021-11-12 1.62 170.15
2021-11-15 1.54 175.84
2021-11-16 1.48 175.67
2021-11-17 1.45 179.52
2021-11-18 1.18 179.88
2021-11-19 1.17 185.70
2021-11-22 1.07 188.92
2021-11-24 1.05 179.63
2021-11-25 1.02 181.47
2021-11-26 0.97 181.47
2021-11-29 0.94 170.77
2021-11-30 1.05 182.27
2021-12-01 0.99 169.56
2021-12-02 0.77 160.19
2021-12-03 0.83 164.11
2021-12-06 1.20 155.08
2021-12-07 1.21 159.13
2021-12-08 1.57 174.72
2021-12-09 1.76 177.19
2021-12-10 2.29 168.97
2021-12-13 2.32 175.02
2021-12-14 2.29 166.64
2021-12-15 2.15 161.36
2021-12-16 2.07 173.36
2021-12-17 1.94 159.38
2021-12-20 1.92 156.77
2021-12-21 1.87 151.35
2021-12-22 1.72 162.92
2021-12-23 1.71 169.15
2021-12-24 1.71 173.43
2021-12-27 1.71 173.41
2021-12-28 1.71 182.22
2021-12-29 1.63 179.75
2021-12-30 1.45 179.83
2022-01-04 1.51 175.12
2022-01-05 1.69 168.07
2022-01-06 1.68 151.30
2022-01-07 1.61 151.04
2022-01-11 1.58 146.24
2022-01-12 1.70 153.30
2022-01-13 1.70 155.07
2022-01-14 1.64 142.35
2022-01-17 1.65 145.64
2022-01-18 1.66 145.63
2022-01-19 1.74 133.30
2022-01-20 1.71 128.02
2022-01-21 1.73 122.16
2022-01-24 1.73 109.74
2022-01-25 1.75 111.91
2022-01-26 1.49 101.47
2022-01-27 1.35 101.97
2022-01-28 1.28 97.06
2022-01-31 1.30 109.68
2022-02-01 1.21 120.30
2022-02-02 1.22 122.92
2022-02-03 1.22 126.45
2022-02-04 0.88 107.70
2022-02-07 0.79 113.21
2022-02-08 0.88 109.54
2022-02-09 1.03 114.59
2022-02-10 1.11 123.43
2022-02-14 1.07 99.81
2022-02-15 1.07 100.15
2022-02-16 1.01 110.15
2022-02-17 0.97 109.87
2022-02-18 0.99 97.39
2022-02-21 1.02 92.65
2022-02-22 1.07 92.65
2022-02-24 1.30 79.20
2022-02-25 1.65 91.46
2022-02-28 2.11 97.32
2022-03-01 2.22 96.29
2022-03-02 2.40 90.17
2022-03-03 2.24 96.52
2022-03-04 2.28 90.74
2022-03-07 2.55 85.56
2022-03-08 2.76 71.63
2022-03-09 3.14 70.23
2022-03-10 2.97 82.30
2022-03-11 2.96 78.34
2022-03-14 2.88 70.49
2022-03-15 2.60 64.11
2022-03-16 2.57 74.32
2022-03-17 2.51 87.40
2022-03-18 2.55 91.63
2022-03-22 2.71 98.80
2022-03-23 2.85 106.74
2022-03-24 2.80 100.88
2022-03-25 2.93 109.77
2022-03-28 3.09 109.52
2022-03-29 3.15 116.13
2022-03-30 3.09 123.31
2022-03-31 2.58 118.45
2022-04-01 2.54 109.96
2022-04-04 2.61 109.79
2022-04-05 2.68 118.25
2022-04-06 2.90 108.47
2022-04-07 3.05 99.39
2022-04-08 3.06 100.23
2022-04-11 3.09 94.41
2022-04-12 3.12 85.43
2022-04-13 2.97 83.97
2022-04-14 3.03 91.27
2022-04-15 3.11 82.40
2022-04-18 3.15 82.38
2022-04-19 3.16 82.74
2022-04-20 3.32 91.01
2022-04-21 3.47 85.31
2022-04-22 3.69 77.92
2022-04-25 3.65 68.14
2022-04-26 3.64 72.71
2022-04-27 3.70 59.51
2022-04-28 3.83 59.33
2022-05-02 3.84 54.16
2022-05-06 4.01 54.27
2022-05-09 4.01 50.36
2022-05-10 4.04 38.52
2022-05-11 3.90 42.04
2022-05-12 3.83 33.34
2022-05-13 3.86 32.84
2022-05-16 3.87 42.56
2022-05-17 3.87 39.39
2022-05-18 3.89 46.59
2022-05-19 3.88 32.13
2022-05-20 3.91 30.86
2022-05-23 3.77 30.02
2022-05-24 3.80 34.27
2022-05-25 3.80 28.43
2022-05-26 3.81 32.18
2022-05-27 3.84 39.61
2022-05-30 3.93 48.66
2022-05-31 4.01 48.65
2022-06-01 4.23 46.84
2022-06-02 4.35 44.59
2022-06-03 4.39 52.48
2022-06-06 4.35 44.32
2022-06-07 4.37 45.57
2022-06-08 4.38 48.04
2022-06-09 4.39 45.77
2022-06-10 4.34 37.91
2022-06-13 4.27 28.06
2022-06-14 4.17 16.33
2022-06-15 4.19 16.71
2022-06-16 4.21 22.47
2022-06-17 4.21 12.59
2022-06-20 4.11 15.45
2022-06-21 4.07 15.45
2022-06-22 4.08 21.25
2022-06-23 4.16 21.00
2022-06-24 4.11 24.57
2022-06-27 4.07 33.10
2022-06-28 4.04 30.90
2022-06-29 3.86 22.91
2022-06-30 3.61 23.26
2022-07-01 3.57 19.45
2022-07-04 3.58 21.11
2022-07-05 3.58 21.11
2022-07-06 3.39 25.24
2022-07-07 3.32 26.76
2022-07-08 3.26 32.25
2022-07-11 3.25 32.53
2022-07-12 3.22 26.63
2022-07-13 3.23 24.39
2022-07-14 3.22 24.03
2022-07-15 3.27 24.78
2022-07-19 3.41 27.06
2022-07-20 3.56 34.89
2022-07-21 3.73 39.09
2022-07-22 3.79 42.95
2022-07-25 3.68 38.07
2022-07-26 3.75 36.53
2022-07-27 3.79 31.18
2022-07-28 3.91 42.08
2022-07-29 3.82 44.72
2022-08-01 3.70 48.89
2022-08-02 3.71 48.68
2022-08-03 3.54 47.79
2022-08-04 3.57 55.79
2022-08-05 3.56 57.08
2022-08-08 3.55 54.71
2022-08-09 3.62 53.64
2022-08-10 3.60 50.09
2022-08-12 3.73 56.43
2022-08-15 3.68 62.67
2022-08-16 3.70 65.13
2022-08-17 3.65 64.57
2022-08-18 3.72 60.56
2022-08-19 3.65 61.28
2022-08-22 3.69 55.12
2022-08-23 3.74 46.69
2022-08-24 3.81 46.39
2022-08-25 3.82 47.14
2022-08-26 3.95 52.28
2022-08-29 4.00 39.73
2022-08-30 4.10 36.86
2022-08-31 4.07 33.91
2022-09-01 3.95 31.63
2022-09-02 3.93 31.77
2022-09-05 4.03 27.73
2022-09-06 4.11 27.80
2022-09-07 4.19 25.95
2022-09-08 4.08 31.12
2022-09-09 4.05 32.37
2022-09-12 4.05 38.10
2022-09-13 4.02 41.34
2022-09-14 4.08 25.55
2022-09-15 4.08 27.74
2022-09-16 4.07 23.26
2022-09-20 4.12 23.58
2022-09-21 4.11 21.48
2022-09-22 4.20 17.12
2022-09-26 4.21 10.39
2022-09-27 4.18 9.21
2022-09-28 4.18 9.54
2022-09-29 4.25 13.79
2022-09-30 4.26 7.28
2022-10-03 4.21 3.51
2022-10-04 4.22 8.21
2022-10-05 4.19 14.95
2022-10-06 4.19 14.66
2022-10-07 4.26 13.03
2022-10-11 4.23 2.04
2022-10-12 4.30 -0.58
2022-10-13 4.23 -0.66
2022-10-14 4.33 3.80
2022-10-17 4.29 -2.66
2022-10-18 4.41 4.02
2022-10-19 4.43 5.67
2022-10-20 4.49 4.81
2022-10-21 4.45 3.63
2022-10-24 4.43 8.59
2022-10-25 4.40 10.91
2022-10-26 4.39 15.41
2022-10-27 4.39 10.20
2022-10-28 4.50 6.12
2022-10-31 4.54 12.85
2022-11-01 4.25 9.90
2022-11-02 4.29 7.69
2022-11-04 4.31 -3.76
2022-11-07 4.47 -0.88
2022-11-08 4.61 1.37
2022-11-09 4.76 2.82
2022-11-10 4.78 -2.11
2022-11-11 4.61 11.93
2022-11-14 4.51 16.01
2022-11-15 4.14 13.75
2022-11-16 3.81 17.04
2022-11-17 3.97 13.79
2022-11-18 4.14 13.21
2022-11-21 4.37 13.14
2022-11-22 4.59 10.78
2022-11-24 4.65 15.93
2022-11-25 4.70 15.93
2022-11-28 4.72 14.35
2022-11-29 4.69 11.11
2022-11-30 4.70 9.36
2022-12-01 4.41 18.67
2022-12-02 4.16 19.06
2022-12-05 4.14 17.99
2022-12-06 4.12 14.00
2022-12-07 4.11 9.36
2022-12-08 4.13 8.27
2022-12-09 4.24 10.84
2022-12-12 4.25 9.38
2022-12-13 4.30 12.09
2022-12-14 4.23 14.46
2022-12-15 4.06 12.73
2022-12-16 4.14 4.71
2022-12-19 4.03 2.67
2022-12-20 4.01 -0.10
2022-12-21 3.81 -0.40
2022-12-22 3.90 2.43
2022-12-23 3.90 -2.65
2022-12-26 3.77 -2.30
2022-12-27 3.74 -2.31
2022-12-28 3.65 -5.15
2022-12-29 3.96 -7.65
2022-12-30 3.72 -3.27
2023-01-04 3.39 -4.72
2023-01-05 3.16 -3.69
2023-01-06 3.38 -6.84
2023-01-10 3.36 -0.64
2023-01-11 3.31 1.07
2023-01-12 2.99 4.54
2023-01-13 2.58 5.56
2023-01-16 2.53 6.86
2023-01-17 2.69 6.86
2023-01-18 3.29 7.16
2023-01-19 3.61 4.41
2023-01-20 3.79 2.23
2023-01-23 3.99 8.03
2023-01-24 3.93 12.81
2023-01-25 3.71 12.34
2023-01-26 3.77 11.65
2023-01-27 3.94 16.02
2023-01-30 3.94 18.20
2023-01-31 3.95 13.25
2023-02-01 3.92 16.40
2023-02-02 3.87 21.33
2023-02-03 3.91 29.76
2023-02-06 3.87 25.23
2023-02-07 3.85 23.04
2023-02-08 3.81 28.11
2023-02-09 3.91 23.42
2023-02-10 4.05 21.05
2023-02-13 4.07 19.47
2023-02-14 4.08 23.24
2023-02-15 4.09 25.02
2023-02-16 4.07 26.99
2023-02-17 4.10 22.04
2023-02-20 4.11 20.19
2023-02-21 4.01 20.18
2023-02-22 3.98 14.46
2023-02-24 4.00 16.52
2023-02-27 3.98 12.43
2023-02-28 4.02 14.03
2023-03-01 3.98 13.56
2023-03-02 3.90 11.46
2023-03-03 4.18 13.33
2023-03-06 4.41 18.11
2023-03-07 4.43 18.34
2023-03-08 4.43 15.34
2023-03-09 4.09 16.44
2023-03-10 4.47 12.27
2023-03-13 4.61 9.15
2023-03-14 4.92 10.80
2023-03-15 4.88 15.99
2023-03-16 5.10 16.74