投資信託×積立投資

【投信積立】野村インデＪ－ＲＥＩＴの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

野村－野村インデックスファンド・Ｊ－ＲＥＩＴの基本スペックをまとめました。

概要

野村－野村インデックスファンド・Ｊ－ＲＥＩＴ

J-ＲＥＩＴインデックスマザーファンド受益証券を主要投資対象とし、東証ＲＥＩＴ指数（配当込み）の動きに連動する投資成果を目指して運用を行ないます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2010/11/26
信託報酬
(保有時発生する年間の管理手数料)		 0.44%
信託財産留保
(解約時基準価額から差し引かれる)		 0.3%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 27988円
前日比
(対2024-02-15比)		 -0.73%
7日比
(対2024-02-09比)		 -2.44%
30日比
(対2024-01-17比)		 -5.25%
180日比
(対2023-08-18比)		 -5.52%
一年比
(対2023-02-16比)		 -2.22%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-09-06 0
2022-09-06 0
2021-09-06 0
2020-09-07 0
2019-09-06 0
2018-09-06 0
2017-09-06 0
2016-09-06 0
2015-09-07 0
2014-09-08 0
2013-09-06 0
2012-09-06 0
2011-09-06 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.72 2020/03/23
最小値(%) -18.44 2020/03/19
平均値(%) 0.04 –
標準偏差(ばらつき) 1.16 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 27988 -0.73
2024-02-15 28194 -0.94
2024-02-14 28461 -0.96
2024-02-13 28736 0.17
2024-02-09 28687 -0.46
2024-02-08 28820 0.13
2024-02-07 28782 -0.95
2024-02-06 29059 -0.31
2024-02-05 29148 -0.46
2024-02-02 29284 1.10
2024-02-01 28966 -1.36
2024-01-31 29364 -0.26
2024-01-30 29440 0.13
2024-01-29 29403 -0.14
2024-01-26 29445 0.19
2024-01-25 29388 -0.87
2024-01-24 29646 -0.38
2024-01-23 29759 -0.82
2024-01-22 30005 1.65
2024-01-19 29519 0.84
2024-01-18 29272 -0.90
2024-01-17 29539 -0.85
2024-01-16 29792 -0.51
2024-01-15 29944 0.59
2024-01-12 29769 0.46
2024-01-11 29633 0.34
2024-01-10 29532 -0.23
2024-01-09 29599 -0.21
2024-01-05 29661 1.73
2024-01-04 29156 -0.82
2023-12-29 29398 0.60
2023-12-28 29223 1.19
2023-12-27 28879 0.81
2023-12-26 28646 0.03
2023-12-25 28637 -1.20
2023-12-22 28984 0.50
2023-12-21 28840 -0.97
2023-12-20 29122 0.49
2023-12-19 28979 -0.32
2023-12-18 29073 -0.86
2023-12-15 29325 0.06
2023-12-14 29308 -0.05
2023-12-13 29323 -0.42
2023-12-12 29446 -0.12
2023-12-11 29481 0.43
2023-12-08 29355 0.06
2023-12-07 29336 -0.89
2023-12-06 29599 0.37
2023-12-05 29491 0.07
2023-12-04 29470 0.46
2023-12-01 29335 -1.86
2023-11-30 29891 1.10
2023-11-29 29567 -0.26
2023-11-28 29644 -0.22
2023-11-27 29710 0.09
2023-11-24 29682 0.10
2023-11-22 29651 0.28
2023-11-21 29567 -0.32
2023-11-20 29663 0.00
2023-11-17 29662 -0.46
2023-11-16 29799 0.03
2023-11-15 29789 1.05
2023-11-14 29479 0.94
2023-11-13 29204 -0.30
2023-11-10 29291 0.54
2023-11-09 29133 -0.67
2023-11-08 29329 -1.01
2023-11-07 29627 -0.29
2023-11-06 29712 0.39
2023-11-02 29596 0.44
2023-11-01 29466 0.47
2023-10-31 29328 0.55
2023-10-30 29168 -1.83
2023-10-27 29713 1.50
2023-10-26 29274 -0.71
2023-10-25 29483 1.30
2023-10-24 29105 -0.12
2023-10-23 29140 -0.74
2023-10-20 29357 -1.09
2023-10-19 29681 -0.07
2023-10-18 29702 0.32
2023-10-17 29608 1.43
2023-10-16 29192 -1.63
2023-10-13 29676 -0.43
2023-10-12 29805 -0.09
2023-10-11 29833 0.21
2023-10-10 29770 0.94
2023-10-06 29493 0.03
2023-10-05 29483 1.33
2023-10-04 29095 -1.33
2023-10-03 29486 -0.87
2023-10-02 29746 -0.70
2023-09-29 29956 1.06
2023-09-28 29643 -1.65
2023-09-27 30141 0.68
2023-09-26 29937 0.15
2023-09-25 29893 -0.29
2023-09-22 29981 -0.32
2023-09-21 30078 -0.34
2023-09-20 30180 -0.07
2023-09-19 30201 -0.04
2023-09-15 30213 0.09
2023-09-14 30187 0.68
2023-09-13 29982 -1.17
2023-09-12 30337 -0.06
2023-09-11 30356 -0.85
2023-09-08 30616 -0.39
2023-09-07 30735 -0.06
2023-09-06 30753 -0.34
2023-09-05 30859 0.66
2023-09-04 30656 0.28
2023-09-01 30570 0.42
2023-08-31 30441 -0.42
2023-08-30 30568 0.35
2023-08-29 30460 0.98
2023-08-28 30164 0.24
2023-08-25 30092 0.15
2023-08-24 30046 0.51
2023-08-23 29894 0.63
2023-08-22 29706 0.63
2023-08-21 29521 -0.35
2023-08-18 29624 -0.32
2023-08-17 29718 -0.36
2023-08-16 29826 0.07
2023-08-15 29806 -0.62
2023-08-14 29993 -0.46
2023-08-10 30132 0.53
2023-08-09 29972 0.02
2023-08-08 29966 -0.14
2023-08-07 30007 1.31
2023-08-04 29620 -0.37
2023-08-03 29729 -0.17
2023-08-02 29781 -0.06
2023-08-01 29800 -0.68
2023-07-31 30004 -0.68
2023-07-28 30208 -0.18
2023-07-27 30261 -0.01
2023-07-26 30264 0.78
2023-07-25 30031 -0.28
2023-07-24 30115 0.88
2023-07-21 29851 -0.43
2023-07-20 29979 0.10
2023-07-19 29948 1.02
2023-07-18 29645 -0.56
2023-07-14 29813 0.42
2023-07-13 29689 0.33
2023-07-12 29591 -0.37
2023-07-11 29700 0.57
2023-07-10 29533 0.08
2023-07-07 29508 -0.60
2023-07-06 29686 -0.42
2023-07-05 29811 0.26
2023-07-04 29733 -0.34
2023-07-03 29833 0.58
2023-06-30 29662 0.06
2023-06-29 29644 -0.52
2023-06-28 29798 0.63
2023-06-27 29611 0.86
2023-06-26 29359 0.33
2023-06-23 29262 -0.73
2023-06-22 29477 -0.43
2023-06-21 29604 0.26
2023-06-20 29526 -0.14
2023-06-19 29568 -0.36
2023-06-16 29675 -0.04
2023-06-15 29686 0.85
2023-06-14 29436 0.02
2023-06-13 29429 -0.69
2023-06-12 29632 -0.50
2023-06-09 29782 1.15
2023-06-08 29444 -0.47
2023-06-07 29583 -0.65
2023-06-06 29777 0.05
2023-06-05 29763 0.67
2023-06-02 29566 0.78
2023-06-01 29337 -1.74
2023-05-31 29855 0.61
2023-05-30 29673 0.45
2023-05-29 29539 0.86
2023-05-26 29287 0.64
2023-05-25 29102 -0.76
2023-05-24 29325 -0.69
2023-05-23 29530 -0.55
2023-05-22 29694 0.23
2023-05-19 29627 0.43
2023-05-18 29500 -1.07
2023-05-17 29820 -0.29
2023-05-16 29908 0.18
2023-05-15 29853 1.54
2023-05-12 29401 -0.14
2023-05-11 29443 -0.29
2023-05-10 29529 -0.72
2023-05-09 29744 -0.21
2023-05-08 29808 0.93
2023-05-02 29534 -0.35
2023-05-01 29637 -0.12
2023-04-28 29673 1.69
2023-04-27 29180 -0.54
2023-04-26 29339 0.18
2023-04-25 29287 0.84
2023-04-24 29044 0.22
2023-04-21 28980 -0.25
2023-04-20 29052 0.14
2023-04-19 29011 0.21
2023-04-18 28951 0.69
2023-04-17 28752 0.26
2023-04-14 28678 0.76
2023-04-13 28462 0.17
2023-04-12 28415 -0.63
2023-04-11 28596 0.19
2023-04-10 28543 -0.10
2023-04-07 28573 -0.51
2023-04-06 28719 -0.47
2023-04-05 28856 -1.06
2023-04-04 29164 0.22
2023-04-03 29101 3.07
2023-03-31 28233 -0.22
2023-03-30 28295 0.46
2023-03-29 28165 0.47
2023-03-28 28032 0.89
2023-03-27 27785 -0.03
2023-03-24 27793 0.08
2023-03-23 27772 -0.72
2023-03-22 27973 1.25
2023-03-20 27629 -0.96
2023-03-17 27896 -1.00
2023-03-16 28178 -1.02
2023-03-15 28468 -1.04
2023-03-14 28767 0.41
2023-03-13 28650 -0.33
2023-03-10 28744 -0.23
2023-03-09 28810 0.48
2023-03-08 28673 -0.47
2023-03-07 28808 -0.49
2023-03-06 28949 0.49
2023-03-03 28807 0.18
2023-03-02 28754 0.60
2023-03-01 28582 -1.74
2023-02-28 29087 -0.19
2023-02-27 29143 0.40
2023-02-24 29026 1.02
2023-02-22 28733 0.23
2023-02-21 28667 -0.21
2023-02-20 28726 0.37
2023-02-17 28619 -0.01
2023-02-16 28622 0.75
2023-02-15 28409 -1.18
2023-02-14 28747 0.84
2023-02-13 28507 -0.31
2023-02-10 28597 -0.25
2023-02-09 28668 -0.40
2023-02-08 28783 0.02
2023-02-07 28777 -0.66
2023-02-06 28968 0.91
2023-02-03 28708 0.07
2023-02-02 28688 -0.19
2023-02-01 28744 0.34
2023-01-31 28647 -1.99
2023-01-30 29229 0.70
2023-01-27 29026 1.33
2023-01-26 28644 -0.30
2023-01-25 28731 -0.49
2023-01-24 28872 1.39
2023-01-23 28475 1.13
2023-01-20 28158 0.39
2023-01-19 28049 -1.99
2023-01-18 28619 1.49
2023-01-17 28198 -1.08
2023-01-16 28505 -0.66
2023-01-13 28695 -0.71
2023-01-12 28901 -0.61
2023-01-11 29078 0.03
2023-01-10 29068 0.78
2023-01-06 28842 -1.08
2023-01-05 29156 -0.54
2023-01-04 29313 -0.96
2022-12-30 29597 0.15
2022-12-29 29554 -0.44
2022-12-28 29686 0.67
2022-12-27 29488 0.48
2022-12-26 29348 0.55
2022-12-23 29188 -1.42
2022-12-22 29607 1.43
2022-12-21 29191 1.93
2022-12-20 28639 -5.31
2022-12-19 30244 -1.88
2022-12-16 30823 1.38
2022-12-15 30404 0.32
2022-12-14 30306 0.97
2022-12-13 30014 -0.46
2022-12-12 30153 0.01
2022-12-09 30150 -0.27
2022-12-08 30233 0.12
2022-12-07 30198 -0.31
2022-12-06 30293 0.22
2022-12-05 30225 0.28
2022-12-02 30141 -0.35
2022-12-01 30246 -1.45
2022-11-30 30691 -0.38
2022-11-29 30807 0.36
2022-11-28 30695 0.59
2022-11-25 30514 -0.11
2022-11-24 30549 0.61
2022-11-22 30364 -0.68
2022-11-21 30571 0.72
2022-11-18 30351 0.05
2022-11-17 30337 0.34
2022-11-16 30233 0.18
2022-11-15 30179 -0.41
2022-11-14 30302 -1.44
2022-11-11 30746 1.67
2022-11-10 30242 -0.09
2022-11-09 30270 -0.05
2022-11-08 30286 0.70
2022-11-07 30076 -0.74
2022-11-04 30299 -0.79
2022-11-02 30539 -1.84
2022-11-01 31113 1.36
2022-10-31 30696 0.50
2022-10-28 30543 0.37
2022-10-27 30429 1.24
2022-10-26 30055 3.46
2022-10-25 29049 0.95
2022-10-24 28775 -0.46
2022-10-21 28909 -0.39
2022-10-20 29021 0.21
2022-10-19 28961 -0.98
2022-10-18 29249 -0.31
2022-10-17 29340 -0.63
2022-10-14 29527 -0.17
2022-10-13 29576 -1.30
2022-10-12 29965 0.27
2022-10-11 29885 -0.85
2022-10-07 30141 -0.87
2022-10-06 30405 -0.32
2022-10-05 30502 -0.80
2022-10-04 30748 1.48
2022-10-03 30300 0.35
2022-09-30 30193 0.53
2022-09-29 30033 1.15
2022-09-28 29693 -1.64
2022-09-27 30187 -1.45
2022-09-26 30632 -1.97
2022-09-22 31248 0.27
2022-09-21 31164 -0.25
2022-09-20 31243 -0.89
2022-09-16 31525 1.05
2022-09-15 31197 -0.16
2022-09-14 31246 -0.96
2022-09-13 31548 0.13
2022-09-12 31506 0.20
2022-09-09 31442 0.60
2022-09-08 31255 -0.23
2022-09-07 31327 0.10
2022-09-06 31296 0.19
2022-09-05 31236 0.33
2022-09-02 31134 -0.21
2022-09-01 31201 -0.99
2022-08-31 31513 -0.54
2022-08-30 31683 1.34
2022-08-29 31264 -0.31
2022-08-26 31360 0.80
2022-08-25 31112 0.70
2022-08-24 30895 -0.31
2022-08-23 30991 -0.86
2022-08-22 31259 -0.47
2022-08-19 31406 0.38
2022-08-18 31288 0.24
2022-08-17 31214 -0.50
2022-08-16 31372 0.42
2022-08-15 31242 0.79
2022-08-12 30998 0.05
2022-08-10 30983 -0.22
2022-08-09 31051 -0.25
2022-08-08 31128 -0.09
2022-08-05 31155 -0.16
2022-08-04 31206 0.44
2022-08-03 31070 -0.06
2022-08-02 31089 -0.88
2022-08-01 31366 0.68
2022-07-29 31155 0.97
2022-07-28 30857 0.41
2022-07-27 30730 0.16
2022-07-26 30681 -0.17
2022-07-25 30733 0.15
2022-07-22 30687 0.34
2022-07-21 30582 0.78
2022-07-20 30344 -0.06
2022-07-19 30363 1.11
2022-07-15 30031 -0.55
2022-07-14 30197 0.12
2022-07-13 30161 -0.13
2022-07-12 30199 0.02
2022-07-11 30194 1.11
2022-07-08 29864 -1.04
2022-07-07 30179 0.80
2022-07-06 29939 -1.10
2022-07-05 30273 0.03
2022-07-04 30263 1.27
2022-07-01 29884 -1.09
2022-06-30 30213 -0.25
2022-06-29 30290 0.51
2022-06-28 30136 1.62
2022-06-27 29655 1.13
2022-06-24 29323 0.28
2022-06-23 29240 0.46
2022-06-22 29107 -0.85
2022-06-21 29356 0.53
2022-06-20 29200 -0.88
2022-06-17 29460 0.37
2022-06-16 29352 1.87
2022-06-15 28813 -2.96
2022-06-14 29692 -2.61
2022-06-13 30487 -0.87
2022-06-10 30756 -0.81
2022-06-09 31008 0.20
2022-06-08 30946 0.28
2022-06-07 30859 0.32
2022-06-06 30762 0.15
2022-06-03 30715 -0.34
2022-06-02 30821 0.19
2022-06-01 30763 0.09
2022-05-31 30734 0.23
2022-05-30 30663 0.91
2022-05-27 30387 0.13
2022-05-26 30347 -0.61
2022-05-25 30533 1.38
2022-05-24 30118 -0.89
2022-05-23 30388 0.26
2022-05-20 30310 0.00
2022-05-19 30309 -0.24
2022-05-18 30381 0.49
2022-05-17 30232 0.48
2022-05-16 30089 -0.16
2022-05-13 30137 1.49
2022-05-12 29694 0.03
2022-05-11 29685 -0.84
2022-05-10 29935 -0.85
2022-05-09 30191 -0.92
2022-05-06 30470 0.32
2022-05-02 30373 0.56
2022-04-28 30205 -1.10
2022-04-27 30540 0.63
2022-04-26 30348 -0.09
2022-04-25 30376 -0.16
2022-04-22 30425 0.42
2022-04-21 30299 0.65
2022-04-20 30103 -0.26
2022-04-19 30180 -1.08
2022-04-18 30509 0.32
2022-04-15 30411 -0.05
2022-04-14 30426 0.47
2022-04-13 30283 0.21
2022-04-12 30219 -0.49
2022-04-11 30369 0.89
2022-04-08 30100 -1.31
2022-04-07 30500 -0.70
2022-04-06 30716 -0.48
2022-04-05 30864 0.10
2022-04-04 30833 -0.12
2022-04-01 30870 0.97
2022-03-31 30573 0.70
2022-03-30 30360 -1.50
2022-03-29 30821 1.58
2022-03-28 30341 1.49
2022-03-25 29896 -1.13
2022-03-24 30239 1.12
2022-03-23 29903 -0.68
2022-03-22 30109 2.33
2022-03-18 29424 1.57
2022-03-17 28970 0.55
2022-03-16 28812 1.76
2022-03-15 28313 -0.44
2022-03-14 28437 -0.42
2022-03-11 28556 -0.83
2022-03-10 28796 2.52
2022-03-09 28088 -1.31
2022-03-08 28460 -0.65
2022-03-07 28645 -0.54
2022-03-04 28800 -0.20
2022-03-03 28859 -0.37
2022-03-02 28966 0.60
2022-03-01 28792 0.65
2022-02-28 28607 0.78
2022-02-25 28386 0.08
2022-02-24 28362 0.18
2022-02-22 28311 -1.48
2022-02-21 28735 -0.50
2022-02-18 28880 -0.42
2022-02-17 29001 0.60
2022-02-16 28829 2.04
2022-02-15 28252 -1.46
2022-02-14 28672 -2.17
2022-02-10 29308 1.67
2022-02-09 28827 1.70
2022-02-08 28345 -2.10
2022-02-07 28953 -0.92
2022-02-04 29223 -0.64
2022-02-03 29411 0.66
2022-02-02 29218 0.26
2022-02-01 29143 -1.15
2022-01-31 29481 0.30
2022-01-28 29393 0.18
2022-01-27 29339 1.92
2022-01-26 28787 1.16
2022-01-25 28456 -0.57
2022-01-24 28620 0.80
2022-01-21 28394 2.29
2022-01-20 27757 -3.06
2022-01-19 28633 -3.53
2022-01-18 29681 -0.81
2022-01-17 29923 -0.60
2022-01-14 30103 -0.79
2022-01-13 30344 -0.17
2022-01-12 30395 -0.10
2022-01-11 30425 -0.39
2022-01-07 30544 -0.57
2022-01-06 30718 -0.47
2022-01-05 30862 -1.75
2022-01-04 31411 0.71
2021-12-30 31191 -0.19
2021-12-29 31250 0.87
2021-12-28 30982 0.95
2021-12-27 30690 -0.45
2021-12-24 30829 0.30
2021-12-23 30736 0.59
2021-12-22 30555 -0.43
2021-12-21 30687 0.85
2021-12-20 30429 -2.47
2021-12-17 31199 1.88
2021-12-16 30624 -0.09
2021-12-15 30652 -0.07
2021-12-14 30674 -0.57
2021-12-13 30849 -1.07
2021-12-10 31184 0.20
2021-12-09 31123 0.73
2021-12-08 30897 1.18
2021-12-07 30538 0.66
2021-12-06 30338 -0.46
2021-12-03 30478 1.05
2021-12-02 30160 -0.85
2021-12-01 30420 0.88
2021-11-30 30155 -0.95
2021-11-29 30443 -2.06
2021-11-26 31084 -0.21
2021-11-25 31149 0.46
2021-11-24 31007 0.39
2021-11-22 30888 -0.12
2021-11-19 30924 -0.39
2021-11-18 31046 0.27
2021-11-17 30963 -0.64
2021-11-16 31161 0.56
2021-11-15 30988 0.10
2021-11-12 30956 -0.34
2021-11-11 31062 0.39
2021-11-10 30941 -0.47
2021-11-09 31086 -1.30
2021-11-08 31496 0.12
2021-11-05 31457 0.32
2021-11-04 31357 0.26
2021-11-02 31277 0.18
2021-11-01 31220 -0.73
2021-10-29 31449 0.55
2021-10-28 31277 0.12
2021-10-27 31238 0.79
2021-10-26 30994 -0.41
2021-10-25 31123 0.31
2021-10-22 31026 -0.89
2021-10-21 31304 -0.47
2021-10-20 31452 -0.41
2021-10-19 31581 -0.19
2021-10-18 31642 0.67
2021-10-15 31432 1.01
2021-10-14 31119 -0.46
2021-10-13 31264 1.61
2021-10-12 30770 -0.21
2021-10-11 30836 1.07
2021-10-08 30511 -0.96
2021-10-07 30807 0.87
2021-10-06 30542 -0.09
2021-10-05 30571 0.02
2021-10-04 30566 0.96
2021-10-01 30276 -2.61
2021-09-30 31088 -0.82
2021-09-29 31346 -1.08
2021-09-28 31688 0.37
2021-09-27 31572 1.11
2021-09-24 31225 0.17
2021-09-22 31173 -1.21
2021-09-21 31555 -0.70
2021-09-17 31778 -0.05
2021-09-16 31795 0.36
2021-09-15 31681 -1.16
2021-09-14 32052 0.82
2021-09-13 31790 -0.19
2021-09-10 31850 -0.36
2021-09-09 31966 -0.50
2021-09-08 32127 -0.24
2021-09-07 32203 -0.54
2021-09-06 32377 0.78
2021-09-03 32127 -0.19
2021-09-02 32187 0.68
2021-09-01 31970 -0.41
2021-08-31 32101 -1.59
2021-08-30 32621 0.70
2021-08-27 32393 2.72
2021-08-26 31534 1.52
2021-08-25 31063 -0.32
2021-08-24 31164 -0.15
2021-08-23 31211 -1.39
2021-08-20 31650 -0.26
2021-08-19 31732 -0.98
2021-08-18 32046 0.88
2021-08-17 31766 -0.31
2021-08-16 31866 -0.08
2021-08-13 31892 -0.34
2021-08-12 32000 0.21
2021-08-11 31934 0.36
2021-08-10 31818 -0.74
2021-08-06 32054 -1.52
2021-08-05 32550 1.66
2021-08-04 32018 0.42
2021-08-03 31885 -0.37
2021-08-02 32005 -0.57
2021-07-30 32190 -0.45
2021-07-29 32337 -0.21
2021-07-28 32404 1.05
2021-07-27 32066 0.99
2021-07-26 31753 -0.37
2021-07-21 31872 0.04
2021-07-20 31860 -0.52
2021-07-19 32025 -1.03
2021-07-16 32358 0.47
2021-07-15 32207 -0.76
2021-07-14 32453 0.24
2021-07-13 32376 -0.13
2021-07-12 32417 0.32
2021-07-09 32312 -0.25
2021-07-08 32394 -0.04
2021-07-07 32408 -0.24
2021-07-06 32485 0.45
2021-07-05 32339 0.65
2021-07-02 32129 1.31
2021-07-01 31712 -0.77
2021-06-30 31959 -0.51
2021-06-29 32124 0.44
2021-06-28 31982 0.50
2021-06-25 31823 0.26
2021-06-24 31741 0.16
2021-06-23 31691 -0.29
2021-06-22 31782 1.30
2021-06-21 31374 0.17
2021-06-18 31322 -0.09
2021-06-17 31349 -1.19
2021-06-16 31726 -0.50
2021-06-15 31885 -0.32
2021-06-14 31988 0.40
2021-06-11 31861 -0.32
2021-06-10 31964 0.23
2021-06-09 31890 0.21
2021-06-08 31823 1.10
2021-06-07 31478 0.89
2021-06-04 31201 -0.41
2021-06-03 31331 0.89
2021-06-02 31055 1.45
2021-06-01 30611 -0.41
2021-05-31 30737 0.03
2021-05-28 30729 -0.30
2021-05-27 30821 0.22
2021-05-26 30754 0.19
2021-05-25 30697 0.36
2021-05-24 30586 0.65
2021-05-21 30387 -0.61
2021-05-20 30573 0.29
2021-05-19 30486 0.81
2021-05-18 30242 0.66
2021-05-17 30045 1.14
2021-05-14 29707 -0.65
2021-05-13 29900 -1.67
2021-05-12 30409 -0.74
2021-05-11 30636 0.70
2021-05-10 30424 -0.03
2021-05-07 30433 -0.63
2021-05-06 30626 0.31
2021-04-30 30530 0.31
2021-04-28 30435 0.39
2021-04-27 30317 -0.04
2021-04-26 30328 0.13
2021-04-23 30289 0.41
2021-04-22 30164 0.45
2021-04-21 30029 -0.21
2021-04-20 30091 -0.43
2021-04-19 30220 -0.80
2021-04-16 30465 1.37
2021-04-15 30054 -0.96
2021-04-14 30345 0.83
2021-04-13 30095 -0.31
2021-04-12 30189 -0.56
2021-04-09 30360 0.69
2021-04-08 30151 0.35
2021-04-07 30045 1.13
2021-04-06 29710 -0.65
2021-04-05 29905 1.03
2021-04-02 29600 0.55
2021-04-01 29437 -0.97
2021-03-31 29724 -0.08
2021-03-30 29747 1.01
2021-03-29 29450 -0.24
2021-03-26 29522 1.85
2021-03-25 28985 -0.24
2021-03-24 29056 -0.30
2021-03-23 29142 0.24
2021-03-22 29073 -0.29
2021-03-19 29157 -0.97
2021-03-18 29443 0.58
2021-03-17 29274 0.11
2021-03-16 29243 1.97
2021-03-15 28678 0.27
2021-03-12 28602 1.40
2021-03-11 28207 1.15
2021-03-10 27886 0.81
2021-03-09 27661 -1.03
2021-03-08 27949 -0.06
2021-03-05 27967 -1.09
2021-03-04 28276 -0.28
2021-03-03 28355 -0.08
2021-03-02 28377 -0.15
2021-03-01 28419 -0.08
2021-02-26 28442 -2.80
2021-02-25 29260 0.67
2021-02-24 29066 1.75
2021-02-22 28565 0.56
2021-02-19 28407 0.97
2021-02-18 28135 -1.37
2021-02-17 28526 -2.35
2021-02-16 29213 2.68
2021-02-15 28450 0.82
2021-02-12 28218 1.47
2021-02-10 27810 0.96
2021-02-09 27545 -0.08
2021-02-08 27566 1.61
2021-02-05 27128 0.37
2021-02-04 27029 0.44
2021-02-03 26910 0.98
2021-02-02 26650 -0.93
2021-02-01 26901 -0.56
2021-01-29 27052 1.21
2021-01-28 26728 0.47
2021-01-27 26603 1.67
2021-01-26 26167 -0.38
2021-01-25 26266 -0.30
2021-01-22 26345 0.78
2021-01-21 26140 0.02
2021-01-20 26135 0.23
2021-01-19 26075 0.91
2021-01-18 25840 0.91
2021-01-15 25607 -0.66
2021-01-14 25776 0.12
2021-01-13 25745 -1.06
2021-01-12 26022 -0.09
2021-01-08 26046 0.30
2021-01-07 25968 1.60
2021-01-06 25558 -1.42
2021-01-05 25925 1.10
2021-01-04 25643 -1.55
2020-12-30 26047 0.63
2020-12-29 25883 1.03
2020-12-28 25619 1.72
2020-12-25 25187 -0.28
2020-12-24 25258 0.53
2020-12-23 25125 0.63
2020-12-22 24967 0.44
2020-12-21 24857 -0.46
2020-12-18 24972 -1.01
2020-12-17 25227 0.22
2020-12-16 25171 0.94
2020-12-15 24936 -0.17
2020-12-14 24979 0.35
2020-12-11 24891 0.94
2020-12-10 24658 -0.32
2020-12-09 24736 -0.20
2020-12-08 24786 1.18
2020-12-07 24496 -1.02
2020-12-04 24748 0.74
2020-12-03 24566 -0.11
2020-12-02 24594 -0.81
2020-12-01 24795 0.92
2020-11-30 24570 -0.55
2020-11-27 24706 0.63
2020-11-26 24551 0.45
2020-11-25 24441 -0.14
2020-11-24 24476 0.37
2020-11-20 24386 0.12
2020-11-19 24356 -0.43
2020-11-18 24460 -0.52
2020-11-17 24588 0.44
2020-11-16 24480 -0.57
2020-11-13 24621 -1.16
2020-11-12 24911 -1.11
2020-11-11 25190 1.34
2020-11-10 24856 0.26
2020-11-09 24792 0.97
2020-11-06 24553 -0.55
2020-11-05 24688 1.97
2020-11-04 24212 1.56
2020-11-02 23839 0.42
2020-10-30 23739 -1.51
2020-10-29 24104 1.11
2020-10-28 23839 -0.89
2020-10-27 24053 0.02
2020-10-26 24049 -1.57
2020-10-23 24432 0.45
2020-10-22 24322 -0.04
2020-10-21 24332 0.14
2020-10-20 24299 -1.10
2020-10-19 24570 0.46
2020-10-16 24457 -1.14
2020-10-15 24739 -0.60
2020-10-14 24888 -0.67
2020-10-13 25056 0.42
2020-10-12 24950 -0.31
2020-10-09 25028 -0.55
2020-10-08 25166 -0.21
2020-10-07 25220 -0.67
2020-10-06 25389 0.70
2020-10-05 25212 1.40
2020-10-02 24865 -0.51
2020-10-01 24993 0.00
2020-09-30 24993 -1.12
2020-09-29 25275 0.15
2020-09-28 25236 0.70
2020-09-25 25061 1.56
2020-09-24 24675 0.96
2020-09-23 24440 -0.13
2020-09-18 24471 -2.64
2020-09-17 25134 0.05
2020-09-16 25122 1.27
2020-09-15 24806 1.17
2020-09-14 24520 0.17
2020-09-11 24478 -0.80
2020-09-10 24675 0.03
2020-09-09 24667 -0.36
2020-09-08 24756 0.28
2020-09-07 24687 -1.73
2020-09-04 25121 -0.65
2020-09-03 25285 1.44
2020-09-02 24926 0.52
2020-09-01 24797 -1.80
2020-08-31 25251 0.57
2020-08-28 25108 0.14
2020-08-27 25074 0.40
2020-08-26 24974 -0.37
2020-08-25 25067 0.66
2020-08-24 24903 -0.04
2020-08-21 24913 2.31
2020-08-20 24351 0.33
2020-08-19 24270 -1.08
2020-08-18 24536 1.16
2020-08-17 24255 0.30
2020-08-14 24182 -0.31
2020-08-13 24257 0.78
2020-08-12 24070 0.05
2020-08-11 24057 0.23
2020-08-07 24001 -0.27
2020-08-06 24067 -1.13
2020-08-05 24341 0.50
2020-08-04 24221 1.57
2020-08-03 23847 -0.23
2020-07-31 23901 -0.10
2020-07-30 23925 -0.65
2020-07-29 24081 0.48
2020-07-28 23967 -0.26
2020-07-27 24030 0.54
2020-07-22 23900 0.83
2020-07-21 23703 -0.05
2020-07-20 23715 -0.27
2020-07-17 23779 0.19
2020-07-16 23733 -0.91
2020-07-15 23952 0.43
2020-07-14 23850 -0.18
2020-07-13 23893 0.33
2020-07-10 23814 -1.23
2020-07-09 24110 -0.15
2020-07-08 24147 -0.33
2020-07-07 24227 0.38
2020-07-06 24135 -0.27
2020-07-03 24201 -0.41
2020-07-02 24300 1.75
2020-07-01 23882 0.17
2020-06-30 23842 0.40
2020-06-29 23746 -2.64
2020-06-26 24389 1.69
2020-06-25 23984 -1.45
2020-06-24 24337 0.88
2020-06-23 24125 0.36
2020-06-22 24039 0.06
2020-06-19 24025 -2.13
2020-06-18 24549 0.01
2020-06-17 24547 0.75
2020-06-16 24364 4.44
2020-06-15 23328 -4.72
2020-06-12 24483 0.47
2020-06-11 24368 -3.00
2020-06-10 25121 0.16
2020-06-09 25082 0.30
2020-06-08 25007 1.97
2020-06-05 24525 0.97
2020-06-04 24289 -1.84
2020-06-03 24744 1.94
2020-06-02 24272 1.79
2020-06-01 23845 -1.71
2020-05-29 24261 1.76
2020-05-28 23842 -0.03
2020-05-27 23849 0.75
2020-05-26 23672 1.20
2020-05-25 23391 1.55
2020-05-22 23035 0.33
2020-05-21 22959 0.24
2020-05-20 22903 1.08
2020-05-19 22658 1.72
2020-05-18 22275 0.85
2020-05-15 22087 -2.14
2020-05-14 22571 -1.10
2020-05-13 22821 -2.38
2020-05-12 23378 -2.18
2020-05-11 23899 1.50
2020-05-08 23545 5.21
2020-05-07 22379 0.56
2020-05-01 22254 -0.75
2020-04-30 22422 0.79
2020-04-28 22246 -1.17
2020-04-27 22510 2.29
2020-04-24 22006 -1.75
2020-04-23 22397 3.17
2020-04-22 21709 -0.74
2020-04-21 21871 -3.15
2020-04-20 22583 0.98
2020-04-17 22364 1.58
2020-04-16 22017 0.81
2020-04-15 21841 -0.76
2020-04-14 22008 0.15
2020-04-13 21974 0.08
2020-04-10 21957 -0.06
2020-04-09 21971 -0.71
2020-04-08 22128 1.19
2020-04-07 21867 8.59
2020-04-06 20138 -1.22
2020-04-03 20386 -2.03
2020-04-02 20809 -2.12
2020-04-01 21260 -6.07
2020-03-31 22633 1.52
2020-03-30 22295 2.16
2020-03-27 21824 -2.53
2020-03-26 22391 -3.47
2020-03-25 23196 11.53
2020-03-24 20798 12.74
2020-03-23 18447 13.72
2020-03-19 16222 -18.44
2020-03-18 19890 -8.15
2020-03-17 21654 -1.15
2020-03-16 21907 -3.01
2020-03-13 22586 -10.48
2020-03-12 25229 -6.52
2020-03-11 26988 0.20
2020-03-10 26933 -0.43
2020-03-09 27050 -6.40
2020-03-06 28901 -3.04
2020-03-05 29806 2.33
2020-03-04 29128 1.48
2020-03-03 28702 0.82
2020-03-02 28469 -0.23
2020-02-28 28536 -5.60
2020-02-27 30230 -1.77
2020-02-26 30775 -1.46
2020-02-25 31231 -1.11
2020-02-21 31583 -0.28
2020-02-20 31671 0.35
2020-02-19 31561 0.05
2020-02-18 31545 0.51
2020-02-17 31386 -0.11
2020-02-14 31422 0.21
2020-02-13 31357 0.19
2020-02-12 31297 0.64
2020-02-10 31099 -0.20
2020-02-07 31160 0.58
2020-02-06 30979 -0.23
2020-02-05 31051 0.50
2020-02-04 30896 0.08
2020-02-03 30870 -0.98
2020-01-31 31175 0.66
2020-01-30 30971 0.44
2020-01-29 30835 0.41
2020-01-28 30710 0.14
2020-01-27 30667 -0.38
2020-01-24 30784 0.40
2020-01-23 30662 0.18
2020-01-22 30606 0.84
2020-01-21 30350 -0.29
2020-01-20 30439 0.55
2020-01-17 30273 0.62
2020-01-16 30087 0.68
2020-01-15 29885 -0.30
2020-01-14 29975 0.15
2020-01-10 29929 0.15
2020-01-09 29883 0.56
2020-01-08 29718 -1.12
2020-01-07 30056 -0.41
2020-01-06 30181 0.25
2019-12-30 30105 -0.14
2019-12-27 30146 -0.11
2019-12-26 30178 0.79
2019-12-25 29942 0.78
2019-12-24 29711 0.41
2019-12-23 29590 0.38
2019-12-20 29477 -0.48
2019-12-19 29620 0.55
2019-12-18 29457 -0.16
2019-12-17 29504 0.01
2019-12-16 29500 -0.74
2019-12-13 29719 -1.41
2019-12-12 30145 -0.07
2019-12-11 30166 -0.73
2019-12-10 30389 -0.07
2019-12-09 30409 -0.32
2019-12-06 30506 0.12
2019-12-05 30470 -0.16
2019-12-04 30519 -0.26
2019-12-03 30599 -0.87
2019-12-02 30868 -0.47
2019-11-29 31014 -0.40
2019-11-28 31139 -0.08
2019-11-27 31165 0.62
2019-11-26 30972 0.63
2019-11-25 30778 -0.16
2019-11-22 30827 -0.73
2019-11-21 31054 -0.06
2019-11-20 31072 1.82
2019-11-19 30517 1.16
2019-11-18 30166 0.82
2019-11-15 29921 1.24
2019-11-14 29555 0.64
2019-11-13 29367 -0.89
2019-11-12 29631 -1.96
2019-11-11 30222 -0.32
2019-11-08 30318 -2.58
2019-11-07 31121 0.15
2019-11-06 31074 -1.23
2019-11-05 31460 0.11
2019-11-01 31427 0.43
2019-10-31 31293 0.26
2019-10-30 31211 -0.42
2019-10-29 31343 0.46
2019-10-28 31200 -0.02
2019-10-25 31207 -0.02
2019-10-24 31213 -0.49
2019-10-23 31366 0.01
2019-10-21 31363 1.02
2019-10-18 31045 -0.35
2019-10-17 31153 -0.25
2019-10-16 31230 1.06
2019-10-15 30902 -0.16
2019-10-11 30953 -0.05
2019-10-10 30969 -0.93
2019-10-09 31261 0.82
2019-10-08 31007 0.96
2019-10-07 30712 0.25
2019-10-04 30636 1.06
2019-10-03 30316 0.31
2019-10-02 30222 0.37
2019-10-01 30110 -0.60
2019-09-30 30293 -0.14
2019-09-27 30336 0.81
2019-09-26 30091 0.51
2019-09-25 29938 1.09
2019-09-24 29615 -0.16
2019-09-20 29662 0.77
2019-09-19 29436 0.51
2019-09-18 29286 -0.13
2019-09-17 29323 -0.61
2019-09-13 29504 1.38
2019-09-12 29102 -0.43
2019-09-11 29227 -0.89
2019-09-10 29490 -0.76
2019-09-09 29717 0.93
2019-09-06 29443 0.79
2019-09-05 29213 0.44
2019-09-04 29086 0.88
2019-09-03 28831 -0.17
2019-09-02 28880 -0.18
2019-08-30 28931 -0.05
2019-08-29 28945 0.20
2019-08-28 28886 0.83
2019-08-27 28649 -0.46
2019-08-26 28782 -0.09
2019-08-23 28807 0.14
2019-08-22 28768 0.04
2019-08-21 28756 -0.32
2019-08-20 28847 0.28
2019-08-19 28767 0.24
2019-08-16 28699 1.05
2019-08-15 28400 0.79
2019-08-14 28177 0.06
2019-08-13 28161 0.44
2019-08-09 28037 0.22
2019-08-08 27975 0.19
2019-08-07 27923 -0.28
2019-08-06 28001 0.47
2019-08-05 27869 -0.10
2019-08-02 27897 0.29
2019-08-01 27817 -0.24
2019-07-31 27885 0.33
2019-07-30 27793 0.32
2019-07-29 27704 -0.40
2019-07-26 27816 0.66
2019-07-25 27633 -0.16
2019-07-24 27677 0.19
2019-07-23 27625 -0.24
2019-07-22 27691 -0.26
2019-07-19 27762 0.28
2019-07-18 27684 -0.48
2019-07-17 27817 0.21
2019-07-16 27758 0.88
2019-07-12 27515 -0.59
2019-07-11 27678 0.60
2019-07-10 27512 0.35
2019-07-09 27416 0.88
2019-07-08 27176 -0.75
2019-07-05 27382 0.37
2019-07-04 27281 0.51
2019-07-03 27143 0.31
2019-07-02 27060 0.59
2019-07-01 26900 0.67
2019-06-28 26722 0.13
2019-06-27 26688 -0.62
2019-06-26 26855 -0.07
2019-06-25 26874 0.89
2019-06-24 26637 -0.35
2019-06-21 26731 -0.53
2019-06-20 26873 0.72
2019-06-19 26681 0.08
2019-06-18 26660 0.09
2019-06-17 26635 -0.21
2019-06-14 26692 0.52
2019-06-13 26555 0.11
2019-06-12 26527 0.28
2019-06-11 26453 0.29
2019-06-10 26376 -0.30
2019-06-07 26456 0.70
2019-06-06 26273 0.74
2019-06-05 26080 -0.25
2019-06-04 26146 0.13
2019-06-03 26113 -0.82
2019-05-31 26330 -1.33
2019-05-30 26686 -0.28
2019-05-29 26760 1.08
2019-05-28 26475 -0.39
2019-05-27 26579 -0.40
2019-05-24 26685 -0.11
2019-05-23 26715 0.87
2019-05-22 26485 -0.44
2019-05-21 26602 -0.51
2019-05-20 26738 1.48
2019-05-17 26347 0.44
2019-05-16 26231 0.45
2019-05-15 26113 0.69
2019-05-14 25935 0.12
2019-05-13 25905 0.08
2019-05-10 25884 0.49
2019-05-09 25759 -0.31
2019-05-08 25840 -0.29
2019-05-07 25916 0.11
2019-04-26 25887 -0.52
2019-04-25 26022 0.27
2019-04-24 25952 0.15
2019-04-23 25914 0.16
2019-04-22 25872 0.63
2019-04-19 25711 -0.02
2019-04-18 25715 0.41
2019-04-17 25609 -0.40
2019-04-16 25711 0.42
2019-04-15 25603 -0.11
2019-04-12 25632 0.09
2019-04-11 25609 0.09
2019-04-10 25587 -0.15
2019-04-09 25625 -0.39
2019-04-08 25725 0.08
2019-04-05 25704 -0.04
2019-04-04 25715 -0.16
2019-04-03 25756 -0.19
2019-04-02 25804 0.05
2019-04-01 25790 -1.10
2019-03-29 26078 -0.67
2019-03-28 26255 -0.65
2019-03-27 26426 1.93
2019-03-26 25926 0.57
2019-03-25 25779 -0.47
2019-03-22 25901 -0.02
2019-03-20 25905 0.17
2019-03-19 25860 0.63
2019-03-18 25699 0.33
2019-03-15 25614 0.28
2019-03-14 25543 0.82
2019-03-13 25334 0.10
2019-03-12 25308 0.17
2019-03-11 25264 0.92
2019-03-08 25033 -0.66
2019-03-07 25200 -0.12
2019-03-06 25231 -0.41
2019-03-05 25334 0.33
2019-03-04 25250 0.49
2019-03-01 25127 -0.48
2019-02-28 25249 -0.26
2019-02-27 25316 -0.06
2019-02-26 25332 0.35
2019-02-25 25243 0.34
2019-02-22 25157 0.45
2019-02-21 25045 -0.08
2019-02-20 25064 0.10
2019-02-19 25038 0.84
2019-02-18 24830 -0.29
2019-02-15 24903 -0.33
2019-02-14 24985 0.06
2019-02-13 24970 0.22
2019-02-12 24916 0.03
2019-02-08 24909 -0.28
2019-02-07 24979 -0.39
2019-02-06 25077 -0.28
2019-02-05 25148 -0.18
2019-02-04 25194 0.17
2019-02-01 25152 0.14
2019-01-31 25118 0.75
2019-01-30 24931 -0.68
2019-01-29 25102 0.99
2019-01-28 24857 0.45
2019-01-25 24746 1.03
2019-01-24 24493 0.55
2019-01-23 24360 -0.77
2019-01-22 24549 -0.04
2019-01-21 24560 0.11
2019-01-18 24532 0.32
2019-01-17 24453 0.41
2019-01-16 24352 0.75
2019-01-15 24171 -1.27
2019-01-11 24482 0.85
2019-01-10 24275 0.36
2019-01-09 24187 0.80
2019-01-08 23995 0.05
2019-01-07 23982 1.25
2019-01-04 23687 -1.32
2018-12-28 24003 0.48
2018-12-27 23888 0.48
2018-12-26 23775 1.49
2018-12-25 23426 -1.00
2018-12-21 23663 -1.12
2018-12-20 23931 -1.08
2018-12-19 24193 -0.44
2018-12-18 24299 -0.78
2018-12-17 24489 0.04
2018-12-14 24479 0.80
2018-12-13 24284 0.39
2018-12-12 24189 0.29
2018-12-11 24119 -0.24
2018-12-10 24177 -1.50
2018-12-07 24546 0.48
2018-12-06 24429 -0.11
2018-12-05 24455 -0.00
2018-12-04 24456 0.12
2018-12-03 24427 -0.13
2018-11-30 24458 0.74
2018-11-29 24279 -0.97
2018-11-28 24518 0.58
2018-11-27 24377 0.51
2018-11-26 24253 0.58
2018-11-22 24112 0.25
2018-11-21 24052 -0.22
2018-11-20 24104 -0.05
2018-11-19 24115 0.49
2018-11-16 23997 -0.41
2018-11-15 24096 0.49
2018-11-14 23978 0.19
2018-11-13 23932 -0.21
2018-11-12 23982 1.24
2018-11-09 23689 -0.87
2018-11-08 23897 0.26
2018-11-07 23835 0.54
2018-11-06 23706 0.33
2018-11-05 23628 0.27
2018-11-02 23565 -0.06
2018-11-01 23579 0.58
2018-10-31 23443 -0.38
2018-10-30 23532 0.08
2018-10-29 23513 0.28
2018-10-26 23448 0.21
2018-10-25 23400 -0.54
2018-10-24 23526 0.02
2018-10-23 23522 -0.54
2018-10-22 23650 0.23
2018-10-19 23595 -0.54
2018-10-18 23722 0.05
2018-10-17 23710 0.60
2018-10-16 23568 0.96
2018-10-15 23344 -0.43
2018-10-12 23445 -0.95
2018-10-11 23669 -0.01
2018-10-10 23672 -0.15
2018-10-09 23708 1.09
2018-10-05 23452 -0.59
2018-10-04 23592 -0.32
2018-10-03 23667 -0.41
2018-10-02 23764 0.28
2018-10-01 23698 -0.47
2018-09-28 23811 0.13
2018-09-27 23779 0.14
2018-09-26 23746 0.82
2018-09-25 23553 0.59
2018-09-21 23414 -0.23
2018-09-20 23467 -0.18
2018-09-19 23509 0.03
2018-09-18 23502 0.28
2018-09-14 23437 0.17
2018-09-13 23397 -0.17
2018-09-12 23437 0.33
2018-09-11 23360 0.53
2018-09-10 23236 -0.41
2018-09-07 23331 -0.37
2018-09-06 23418 0.24
2018-09-05 23361 -0.18
2018-09-04 23403 0.11
2018-09-03 23377 -0.28
2018-08-31 23442 -0.20
2018-08-30 23489 -0.10
2018-08-29 23512 0.38
2018-08-28 23422 0.40
2018-08-27 23329 -0.35
2018-08-24 23412 0.39
2018-08-23 23320 -0.31
2018-08-22 23393 0.18
2018-08-21 23350 -0.18
2018-08-20 23392 0.85
2018-08-17 23194 -0.88
2018-08-16 23399 0.39
2018-08-15 23307 0.46
2018-08-14 23201 0.31
2018-08-13 23130 -0.61
2018-08-10 23273 -0.17
2018-08-09 23312 -0.31
2018-08-08 23385 -0.15
2018-08-07 23419 -0.17
2018-08-06 23458 -0.34
2018-08-03 23537 0.23
2018-08-02 23484 0.51
2018-08-01 23365 -0.68
2018-07-31 23525 1.26
2018-07-30 23233 -0.79
2018-07-27 23418 0.51
2018-07-26 23299 -0.20
2018-07-25 23346 0.24
2018-07-24 23289 -0.36
2018-07-23 23372 -1.13
2018-07-20 23638 0.42
2018-07-19 23540 -0.31
2018-07-18 23614 0.13
2018-07-17 23583 0.44
2018-07-13 23479 -0.04
2018-07-12 23488 0.10
2018-07-11 23464 0.09
2018-07-10 23444 -0.56
2018-07-09 23575 0.44
2018-07-06 23472 0.03
2018-07-05 23464 0.23
2018-07-04 23410 -0.14
2018-07-03 23443 0.52
2018-07-02 23321 -0.36
2018-06-29 23405 0.18
2018-06-28 23362 -0.55
2018-06-27 23492 -0.65
2018-06-26 23646 2.12
2018-06-25 23155 -0.57
2018-06-22 23288 0.51
2018-06-21 23169 0.73
2018-06-20 23000 -0.10
2018-06-19 23023 -0.16
2018-06-18 23061 0.05
2018-06-15 23049 0.09
2018-06-14 23028 0.11
2018-06-13 23003 -0.13
2018-06-12 23033 0.24
2018-06-11 22977 0.10
2018-06-08 22954 -0.36
2018-06-07 23036 0.29
2018-06-06 22970 -0.22
2018-06-05 23021 0.34
2018-06-04 22944 0.72
2018-06-01 22779 -0.64
2018-05-31 22925 -0.41
2018-05-30 23019 0.04
2018-05-29 23009 0.31
2018-05-28 22938 -0.32
2018-05-25 23011 -0.06
2018-05-24 23025 -0.11
2018-05-23 23051 -0.12
2018-05-22 23078 0.08
2018-05-21 23060 0.22
2018-05-18 23010 0.39
2018-05-17 22921 1.08
2018-05-16 22676 -0.47
2018-05-15 22784 -0.66
2018-05-14 22936 -0.08
2018-05-11 22955 0.23
2018-05-10 22902 0.68
2018-05-09 22747 -1.02
2018-05-08 22982 0.61
2018-05-07 22843 0.74
2018-05-02 22675 -0.49
2018-05-01 22787 0.04
2018-04-27 22778 0.33
2018-04-26 22702 0.12
2018-04-25 22674 -0.00
2018-04-24 22675 0.39
2018-04-23 22587 0.40
2018-04-20 22498 0.15
2018-04-19 22464 0.20
2018-04-18 22420 0.98
2018-04-17 22202 0.29
2018-04-16 22138 -0.65
2018-04-13 22283 -0.81
2018-04-12 22464 0.65
2018-04-11 22320 -0.64
2018-04-10 22464 0.88
2018-04-09 22267 0.61
2018-04-06 22133 -0.97
2018-04-05 22350 0.19
2018-04-04 22308 0.16
2018-04-03 22273 0.25
2018-04-02 22218 0.05
2018-03-30 22207 -0.00
2018-03-29 22208 0.63
2018-03-28 22070 0.40
2018-03-27 21983 0.70
2018-03-26 21831 -0.71
2018-03-23 21988 -0.70
2018-03-22 22144 0.40
2018-03-20 22055 0.30
2018-03-19 21990 -1.17
2018-03-16 22250 0.36
2018-03-15 22171 1.12
2018-03-14 21925 0.69
2018-03-13 21774 0.22
2018-03-12 21726 -0.18
2018-03-09 21766 -0.80
2018-03-08 21942 -0.10
2018-03-07 21963 0.41
2018-03-06 21873 0.65
2018-03-05 21731 -1.10
2018-03-02 21973 -0.44
2018-03-01 22070 -1.12
2018-02-28 22321 -0.94
2018-02-27 22532 -0.03
2018-02-26 22539 1.09
2018-02-23 22297 1.29
2018-02-22 22012 -0.57
2018-02-21 22139 -0.21
2018-02-20 22185 0.63
2018-02-19 22046 1.53
2018-02-16 21714 0.99
2018-02-15 21501 0.14
2018-02-14 21471 -0.90
2018-02-13 21667 -0.23
2018-02-09 21718 -1.69
2018-02-08 22091 1.68
2018-02-07 21726 0.22
2018-02-06 21679 -3.57
2018-02-05 22481 -0.82
2018-02-02 22667 -0.12
2018-02-01 22694 -0.34
2018-01-31 22771 0.60
2018-01-30 22636 -0.25
2018-01-29 22693 -0.52
2018-01-26 22811 -0.47
2018-01-25 22918 -0.37
2018-01-24 23004 0.81
2018-01-23 22819 0.34
2018-01-22 22742 0.37
2018-01-19 22658 -0.37
2018-01-18 22742 1.02
2018-01-17 22512 0.97
2018-01-16 22295 0.02
2018-01-15 22291 1.07
2018-01-12 22054 0.01
2018-01-11 22052 0.35
2018-01-10 21974 0.06
2018-01-09 21960 1.17
2018-01-05 21706 0.19
2018-01-04 21664 0.13
2017-12-29 21636 -0.23
2017-12-28 21685 -0.34
2017-12-27 21760 0.99
2017-12-26 21547 -0.11
2017-12-25 21571 0.27
2017-12-22 21512 -0.27
2017-12-21 21570 -0.09
2017-12-20 21590 -0.10
2017-12-19 21611 -0.32
2017-12-18 21680 -0.26
2017-12-15 21737 -0.26
2017-12-14 21794 0.32
2017-12-13 21725 0.72
2017-12-12 21570 -0.19
2017-12-11 21612 0.55
2017-12-08 21493 -0.22
2017-12-07 21540 -0.40
2017-12-06 21626 0.31
2017-12-05 21560 -0.06
2017-12-04 21573 -0.27
2017-12-01 21632 -0.06
2017-11-30 21644 0.06
2017-11-29 21630 -0.41
2017-11-28 21719 0.48
2017-11-27 21615 -0.52
2017-11-24 21728 0.24
2017-11-22 21677 -0.34
2017-11-21 21752 0.97
2017-11-20 21544 1.10
2017-11-17 21309 1.51
2017-11-16 20991 0.88
2017-11-15 20807 -0.42
2017-11-14 20894 0.75
2017-11-13 20738 0.02
2017-11-10 20734 -0.79
2017-11-09 20899 -0.37
2017-11-08 20976 -0.02
2017-11-07 20981 0.29
2017-11-06 20920 -0.78
2017-11-02 21084 0.61
2017-11-01 20956 -0.38
2017-10-31 21035 -0.02
2017-10-30 21040 -0.26
2017-10-27 21094 -0.28
2017-10-26 21153 0.30
2017-10-25 21089 -0.65
2017-10-24 21228 0.37
2017-10-23 21150 -0.30
2017-10-20 21213 -0.29
2017-10-19 21275 0.77
2017-10-18 21113 0.12
2017-10-17 21088 0.24
2017-10-16 21037 0.41
2017-10-13 20951 -0.37
2017-10-12 21028 -0.37
2017-10-11 21106 -0.04
2017-10-10 21114 -0.45
2017-10-06 21210 -0.42
2017-10-05 21300 0.26
2017-10-04 21244 -0.50
2017-10-03 21350 0.03
2017-10-02 21344 0.15
2017-09-29 21311 0.29
2017-09-28 21249 -0.22
2017-09-27 21296 -0.12
2017-09-26 21322 -0.10
2017-09-25 21343 0.11
2017-09-22 21319 -0.29
2017-09-21 21381 -0.68
2017-09-20 21528 0.20
2017-09-19 21486 0.00
2017-09-15 21486 0.08
2017-09-14 21469 0.44
2017-09-13 21376 0.48
2017-09-12 21273 -0.23
2017-09-11 21321 -0.64
2017-09-08 21459 -0.40
2017-09-07 21545 0.88
2017-09-06 21356 0.07
2017-09-05 21341 -0.80
2017-09-04 21514 -0.11
2017-09-01 21537 -0.49
2017-08-31 21644 0.03
2017-08-30 21638 -0.15
2017-08-29 21671 -0.19
2017-08-28 21713 0.74
2017-08-25 21553 -0.63
2017-08-24 21689 -0.17
2017-08-23 21725 0.03
2017-08-22 21719 0.12
2017-08-21 21693 -0.35
2017-08-18 21769 0.70
2017-08-17 21618 0.57
2017-08-16 21495 0.45
2017-08-15 21399 0.15
2017-08-14 21366 -0.90
2017-08-10 21560 -0.55
2017-08-09 21679 0.11
2017-08-08 21656 0.40
2017-08-07 21570 -0.88
2017-08-04 21762 0.04
2017-08-03 21754 0.64
2017-08-02 21616 -0.87
2017-08-01 21805 -0.27
2017-07-31 21863 0.45
2017-07-28 21766 0.92
2017-07-27 21567 0.57
2017-07-26 21444 -0.34
2017-07-25 21518 0.79
2017-07-24 21350 0.18
2017-07-21 21311 -0.41
2017-07-20 21398 1.38
2017-07-19 21107 1.71
2017-07-18 20753 0.48
2017-07-14 20654 -1.47
2017-07-13 20963 1.05
2017-07-12 20745 -1.28
2017-07-11 21013 -0.32
2017-07-10 21080 -0.52
2017-07-07 21191 -1.17
2017-07-06 21441 0.75
2017-07-05 21281 -0.44
2017-07-04 21375 -0.72
2017-07-03 21529 -0.33
2017-06-30 21600 -1.17
2017-06-29 21856 0.62
2017-06-28 21721 -0.74
2017-06-27 21882 0.08
2017-06-26 21865 -0.23
2017-06-23 21915 -0.23
2017-06-22 21965 -0.15
2017-06-21 21999 -0.09
2017-06-20 22019 -0.53
2017-06-19 22136 0.14
2017-06-16 22104 -0.63
2017-06-15 22244 1.28
2017-06-14 21963 -0.40
2017-06-13 22051 -0.24
2017-06-12 22103 0.29
2017-06-09 22040 -0.70
2017-06-08 22196 -1.00
2017-06-07 22421 0.46
2017-06-06 22318 0.02
2017-06-05 22313 -0.21
2017-06-02 22359 -0.01
2017-06-01 22361 0.63
2017-05-31 22222 0.31
2017-05-30 22153 -0.39
2017-05-29 22240 -0.04
2017-05-26 22249 0.09
2017-05-25 22230 0.35
2017-05-24 22153 -0.17
2017-05-23 22191 0.13
2017-05-22 22162 -0.51
2017-05-19 22275 -0.65
2017-05-18 22421 0.78
2017-05-17 22248 0.37
2017-05-16 22166 -0.54
2017-05-15 22286 -0.11
2017-05-12 22310 -0.41
2017-05-11 22402 -0.44
2017-05-10 22500 0.16
2017-05-09 22465 0.38
2017-05-08 22380 0.79
2017-05-02 22205 1.08
2017-05-01 21968 -0.06
2017-04-28 21981 -0.66
2017-04-27 22127 0.06
2017-04-26 22113 0.22
2017-04-25 22064 -0.13
2017-04-24 22092 -0.20
2017-04-21 22136 -0.71
2017-04-20 22294 0.15
2017-04-19 22261 -0.27
2017-04-18 22321 0.04
2017-04-17 22313 2.10
2017-04-14 21853 -0.82
2017-04-13 22033 -0.29
2017-04-12 22098 -0.92
2017-04-11 22303 0.11
2017-04-10 22279 -0.77
2017-04-07 22452 -0.28
2017-04-06 22514 0.79
2017-04-05 22337 0.07
2017-04-04 22322 -0.00
2017-04-03 22323 -0.70
2017-03-31 22480 -0.16
2017-03-30 22515 -0.28
2017-03-29 22578 -0.19
2017-03-28 22622 0.41
2017-03-27 22529 -0.05
2017-03-24 22540 -0.05
2017-03-23 22551 -0.29
2017-03-22 22616 0.10
2017-03-21 22593 -0.67
2017-03-17 22745 0.19
2017-03-16 22701 0.71
2017-03-15 22542 0.03
2017-03-14 22536 -0.73
2017-03-13 22702 0.89
2017-03-10 22502 -1.04
2017-03-09 22738 0.62
2017-03-08 22599 -0.62
2017-03-07 22739 -0.42
2017-03-06 22834 0.16
2017-03-03 22798 0.14
2017-03-02 22767 -0.51
2017-03-01 22883 -0.31
2017-02-28 22955 -0.44
2017-02-27 23057 -0.36
2017-02-24 23140 1.32
2017-02-23 22839 0.68
2017-02-22 22684 0.19
2017-02-21 22642 0.06
2017-02-20 22629 0.34
2017-02-17 22553 0.08
2017-02-16 22536 -0.38
2017-02-15 22621 0.21
2017-02-14 22573 -0.43
2017-02-13 22670 -0.26
2017-02-10 22729 0.30
2017-02-09 22660 -0.45
2017-02-08 22763 -0.86
2017-02-07 22961 -0.07
2017-02-06 22978 0.05
2017-02-03 22966 0.04
2017-02-02 22956 -0.66
2017-02-01 23109 -0.25
2017-01-31 23167 -0.35
2017-01-30 23248 0.22
2017-01-27 23197 0.39
2017-01-26 23108 0.23
2017-01-25 23054 0.16
2017-01-24 23017 -0.13
2017-01-23 23047 0.07
2017-01-20 23032 0.55
2017-01-19 22906 0.10
2017-01-18 22884 0.32
2017-01-17 22812 -0.63
2017-01-16 22957 -0.38
2017-01-13 23044 0.17
2017-01-12 23004 -0.70
2017-01-11 23166 0.27
2017-01-10 23103 -1.09
2017-01-06 23358 -0.04
2017-01-05 23367 0.56
2017-01-04 23238 -0.12
2016-12-30 23266 0.97
2016-12-29 23042 0.22
2016-12-28 22992 0.74
2016-12-27 22823 0.30
2016-12-26 22755 0.78
2016-12-22 22578 0.21
2016-12-21 22531 -0.51
2016-12-20 22646 1.16
2016-12-19 22387 0.02
2016-12-16 22383 0.28
2016-12-15 22321 -0.31
2016-12-14 22390 0.24
2016-12-13 22337 -0.07
2016-12-12 22353 -0.00
2016-12-09 22354 -0.72
2016-12-08 22517 0.75
2016-12-07 22350 0.35
2016-12-06 22272 0.12
2016-12-05 22245 -0.36
2016-12-02 22325 0.18
2016-12-01 22285 -0.68
2016-11-30 22438 1.18
2016-11-29 22176 0.42
2016-11-28 22083 1.54
2016-11-25 21749 0.20
2016-11-24 21706 0.57
2016-11-22 21584 0.05
2016-11-21 21573 -0.24
2016-11-18 21624 -0.62
2016-11-17 21759 1.38
2016-11-16 21462 -0.13
2016-11-15 21489 0.55
2016-11-14 21371 -1.15
2016-11-11 21620 -0.93
2016-11-10 21823 -0.13
2016-11-09 21851 -0.50
2016-11-08 21960 -0.16
2016-11-07 21995 0.41
2016-11-04 21906 -0.81
2016-11-02 22085 -0.45
2016-11-01 22184 -0.28
2016-10-31 22246 1.45
2016-10-28 21929 -1.12
2016-10-27 22177 -0.48
2016-10-26 22283 0.16
2016-10-25 22248 0.13
2016-10-24 22220 0.76
2016-10-21 22053 -0.77
2016-10-20 22224 0.45
2016-10-19 22125 0.76
2016-10-18 21959 -0.80
2016-10-17 22136 0.19
2016-10-14 22094 -0.82
2016-10-13 22276 0.41
2016-10-12 22185 -0.56
2016-10-11 22309 -0.27
2016-10-07 22369 0.11
2016-10-06 22344 -0.27
2016-10-05 22404 -0.58
2016-10-04 22534 -0.26
2016-10-03 22593 -0.49
2016-09-30 22705 1.32
2016-09-29 22410 -0.99
2016-09-28 22633 0.04
2016-09-27 22625 0.37
2016-09-26 22542 0.45
2016-09-23 22441 0.29
2016-09-21 22377 -0.48
2016-09-20 22485 -0.09
2016-09-16 22505 -0.12
2016-09-15 22533 -0.16
2016-09-14 22569 -0.87
2016-09-13 22768 1.10
2016-09-12 22520 -0.37
2016-09-09 22604 -0.62
2016-09-08 22744 -0.46
2016-09-07 22848 0.11
2016-09-06 22822 0.99
2016-09-05 22598 0.01
2016-09-02 22595 -0.22
2016-09-01 22645 0.07
2016-08-31 22629 -0.46
2016-08-30 22733 -0.73
2016-08-29 22901 0.93
2016-08-26 22689 0.39
2016-08-25 22601 0.37
2016-08-24 22517 -0.19
2016-08-23 22559 0.63
2016-08-22 22418 -0.55
2016-08-19 22542 -0.75
2016-08-18 22712 0.23
2016-08-17 22661 0.27
2016-08-16 22599 -1.21
2016-08-15 22875 0.15
2016-08-12 22841 0.47
2016-08-10 22734 0.24
2016-08-09 22680 0.08
2016-08-08 22663 0.02
2016-08-05 22658 -0.67
2016-08-04 22811 0.82
2016-08-03 22626 -0.61
2016-08-02 22765 -0.44
2016-08-01 22866 -1.00
2016-07-29 23096 -0.54
2016-07-28 23221 1.61
2016-07-27 22853 -0.63
2016-07-26 22998 0.38
2016-07-25 22911 -0.27
2016-07-22 22973 -0.33
2016-07-21 23049 -0.37
2016-07-20 23135 0.64
2016-07-19 22987 0.82
2016-07-15 22801 -1.47
2016-07-14 23141 1.26
2016-07-13 22854 -0.09
2016-07-12 22874 0.99
2016-07-11 22650 0.75
2016-07-08 22482 -1.20
2016-07-07 22756 0.53
2016-07-06 22636 -0.55
2016-07-05 22762 -0.31
2016-07-04 22833 0.09
2016-07-01 22812 0.34
2016-06-30 22735 1.68
2016-06-29 22359 0.74
2016-06-28 22195 4.42
2016-06-27 21256 -0.16
2016-06-24 21290 -4.74
2016-06-23 22350 -0.50
2016-06-22 22463 -1.58
2016-06-21 22824 0.62
2016-06-20 22684 1.46
2016-06-17 22357 -0.61
2016-06-16 22494 -1.19
2016-06-15 22764 0.22
2016-06-14 22714 -1.14
2016-06-13 22975 -0.79
2016-06-10 23157 -0.52
2016-06-09 23278 0.54
2016-06-08 23153 0.06
2016-06-07 23138 -0.46
2016-06-06 23244 -0.68
2016-06-03 23402 1.36
2016-06-02 23088 -0.95
2016-06-01 23310 0.04
2016-05-31 23300 0.32
2016-05-30 23226 0.36
2016-05-27 23143 0.03
2016-05-26 23137 -0.74
2016-05-25 23310 0.09
2016-05-24 23290 0.63
2016-05-23 23144 -0.30
2016-05-20 23214 0.14
2016-05-19 23181 -1.10
2016-05-18 23438 -0.37
2016-05-17 23524 0.27
2016-05-16 23461 0.17
2016-05-13 23422 -0.01
2016-05-12 23424 -0.75
2016-05-11 23600 -1.15
2016-05-10 23875 1.02
2016-05-09 23633 1.50
2016-05-06 23284 -0.37
2016-05-02 23371 -0.97
2016-04-28 23600 -0.55
2016-04-27 23730 -1.39
2016-04-26 24064 -0.28
2016-04-25 24131 2.15
2016-04-22 23622 0.83
2016-04-21 23428 1.36
2016-04-20 23114 0.21
2016-04-19 23066 0.12
2016-04-18 23039 -0.63
2016-04-15 23185 -0.69
2016-04-14 23345 0.49
2016-04-13 23232 0.15
2016-04-12 23197 -0.23
2016-04-11 23251 -0.34
2016-04-08 23331 -0.15
2016-04-07 23367 0.37
2016-04-06 23282 -1.07
2016-04-05 23535 0.90
2016-04-04 23324 2.42
2016-04-01 22773 -1.93
2016-03-31 23221 0.17
2016-03-30 23181 -0.01
2016-03-29 23184 0.22
2016-03-28 23133 0.19
2016-03-25 23090 -0.06
2016-03-24 23104 -1.18
2016-03-23 23379 -0.72
2016-03-22 23548 2.39
2016-03-18 22998 0.15
2016-03-17 22963 0.00
2016-03-16 22962 -0.04
2016-03-15 22971 0.28
2016-03-14 22906 -0.62
2016-03-11 23050 1.58
2016-03-10 22691 -0.97
2016-03-09 22914 -0.24
2016-03-08 22968 0.49
2016-03-07 22856 -0.13
2016-03-04 22886 0.16
2016-03-03 22849 -1.13
2016-03-02 23110 0.75
2016-03-01 22939 0.21
2016-02-29 22890 -0.70
2016-02-26 23052 0.20
2016-02-25 23006 1.34
2016-02-24 22701 2.05
2016-02-23 22246 -0.55
2016-02-22 22368 -0.01
2016-02-19 22371 2.90
2016-02-18 21741 -0.97
2016-02-17 21954 -1.02
2016-02-16 22181 2.33
2016-02-15 21677 5.36
2016-02-12 20575 -2.81
2016-02-10 21169 -2.14
2016-02-09 21633 -2.38
2016-02-08 22160 -0.02
2016-02-05 22164 -0.51
2016-02-04 22277 -0.29
2016-02-03 22342 1.05
2016-02-02 22109 -1.69
2016-02-01 22488 3.80
2016-01-29 21665 5.60
2016-01-28 20516 -1.41
2016-01-27 20809 1.93
2016-01-26 20414 0.88
2016-01-25 20235 1.70
2016-01-22 19897 1.14
2016-01-21 19673 -0.89
2016-01-20 19849 -1.20
2016-01-19 20091 -0.11
2016-01-18 20113 -0.38
2016-01-15 20189 -0.45
2016-01-14 20280 -0.27
2016-01-13 20335 1.84
2016-01-12 19967 -2.24
2016-01-08 20425 -1.30
2016-01-07 20693 -0.56
2016-01-06 20810 -0.17
2016-01-05 20846 -0.62
2016-01-04 20977 -1.11
2015-12-30 21212 0.09
2015-12-29 21193 0.09
2015-12-28 21175 0.28
2015-12-25 21116 0.06
2015-12-24 21104 -0.17
2015-12-22 21139 0.28
2015-12-21 21079 -0.07
2015-12-18 21094 1.53
2015-12-17 20776 0.30
2015-12-16 20714 1.60
2015-12-15 20387 -1.87
2015-12-14 20776 0.19
2015-12-11 20736 -0.71
2015-12-10 20884 -0.67
2015-12-09 21025 -0.33
2015-12-08 21095 0.23
2015-12-07 21046 0.06
2015-12-04 21034 -0.34
2015-12-03 21106 0.44
2015-12-02 21013 -1.52
2015-12-01 21338 0.71
2015-11-30 21187 -0.73
2015-11-27 21343 0.40
2015-11-26 21258 0.62
2015-11-25 21126 0.31
2015-11-24 21060 -0.39
2015-11-20 21143 1.17
2015-11-19 20899 0.19
2015-11-18 20860 -0.12
2015-11-17 20886 0.83
2015-11-16 20715 -0.19
2015-11-13 20755 0.35
2015-11-12 20682 -0.08
2015-11-11 20699 0.29
2015-11-10 20639 0.06
2015-11-09 20627 -0.31
2015-11-06 20691 -0.11
2015-11-05 20713 0.61
2015-11-04 20588 -0.02
2015-11-02 20593 -1.26
2015-10-30 20856 -0.21
2015-10-29 20899 0.46
2015-10-28 20803 0.28
2015-10-27 20744 1.61
2015-10-26 20415 -0.45
2015-10-23 20507 0.97
2015-10-22 20310 -0.20
2015-10-21 20351 -0.32
2015-10-20 20416 -0.17
2015-10-19 20451 0.01
2015-10-16 20448 1.63
2015-10-15 20120 -0.72
2015-10-14 20266 0.33
2015-10-13 20199 -0.97
2015-10-09 20397 0.91
2015-10-08 20214 -0.16
2015-10-07 20246 -1.50
2015-10-06 20554 0.63
2015-10-05 20425 0.18
2015-10-02 20388 -0.48
2015-10-01 20486 1.44
2015-09-30 20195 2.57
2015-09-29 19689 -3.22
2015-09-28 20344 0.21
2015-09-25 20302 3.99
2015-09-24 19523 0.26
2015-09-18 19473 0.36
2015-09-17 19403 2.34
2015-09-16 18959 -0.58
2015-09-15 19069 0.53
2015-09-14 18968 0.37
2015-09-11 18898 3.27
2015-09-10 18300 0.11
2015-09-09 18280 0.82
2015-09-08 18132 -1.85
2015-09-07 18473 -0.84
2015-09-04 18629 -1.75
2015-09-03 18960 0.60
2015-09-02 18846 -1.59
2015-09-01 19151 -2.43
2015-08-31 19628 -0.59
2015-08-28 19745 1.32
2015-08-27 19487 2.45
2015-08-26 19021 -0.32
2015-08-25 19082 -3.03
2015-08-24 19679 -4.29
2015-08-21 20562 -1.58
2015-08-20 20892 -0.35
2015-08-19 20966 -0.22
2015-08-18 21012 0.63
2015-08-17 20880 0.36
2015-08-14 20806 -0.20
2015-08-13 20847 0.08
2015-08-12 20830 -0.63
2015-08-11 20962 -0.57
2015-08-10 21083 -0.20
2015-08-07 21125 -0.52
2015-08-06 21235 -0.69
2015-08-05 21382 -0.17
2015-08-04 21419 0.26
2015-08-03 21363 1.12
2015-07-31 21126 0.62
2015-07-30 20996 0.57
2015-07-29 20876 -0.43
2015-07-28 20967 -0.08
2015-07-27 20983 -0.32
2015-07-24 21050 0.87
2015-07-23 20869 -1.24
2015-07-22 21132 1.11
2015-07-21 20900 -0.60
2015-07-17 21026 -0.18
2015-07-16 21063 1.45
2015-07-15 20761 1.58
2015-07-14 20439 0.83
2015-07-13 20271 3.24
2015-07-10 19634 -1.62
2015-07-09 19957 -1.43
2015-07-08 20247 -1.14
2015-07-07 20480 -1.14
2015-07-06 20716 -1.29
2015-07-03 20987 -0.80
2015-07-02 21156 -2.08
2015-07-01 21605 0.42
2015-06-30 21515 -0.77
2015-06-29 21683 -0.55
2015-06-26 21803 0.44
2015-06-25 21708 -0.22
2015-06-24 21755 -0.05
2015-06-23 21766 0.00
2015-06-22 21765 0.79
2015-06-19 21595 -0.42
2015-06-18 21686 -0.26
2015-06-17 21743 -0.59
2015-06-16 21872 0.00
2015-06-15 21871 0.68
2015-06-12 21724 0.18
2015-06-11 21686 -0.74
2015-06-10 21847 -0.12
2015-06-09 21874 0.50
2015-06-08 21765 -0.08
2015-06-05 21782 -0.31
2015-06-04 21849 -1.35
2015-06-03 22148 -0.04
2015-06-02 22156 -0.54
2015-06-01 22276 0.33
2015-05-29 22202 -0.90
2015-05-28 22404 0.12
2015-05-27 22377 -0.30
2015-05-26 22445 0.43
2015-05-25 22349 0.98
2015-05-22 22133 0.07
2015-05-21 22118 0.07
2015-05-20 22103 0.27
2015-05-19 22043 -0.56
2015-05-18 22168 0.86
2015-05-15 21978 0.29
2015-05-14 21914 -0.05
2015-05-13 21924 -0.15
2015-05-12 21957 -0.77
2015-05-11 22127 1.28
2015-05-08 21847 0.48
2015-05-07 21743 -1.41
2015-05-01 22053 -0.95
2015-04-30 22264 0.04
2015-04-28 22256 -0.53
2015-04-27 22374 -0.29
2015-04-24 22439 -0.26
2015-04-23 22497 0.52
2015-04-22 22381 0.07
2015-04-21 22365 0.41
2015-04-20 22273 -1.21
2015-04-17 22545 -0.54
2015-04-16 22668 1.05
2015-04-15 22433 -0.46
2015-04-14 22537 0.33
2015-04-13 22462 -1.12
2015-04-10 22717 1.16
2015-04-09 22457 1.43
2015-04-08 22140 -0.09
2015-04-07 22160 1.04
2015-04-06 21932 0.16
2015-04-03 21897 0.19
2015-04-02 21855 0.32
2015-04-01 21786 -1.37
2015-03-31 22089 0.07
2015-03-30 22073 -1.60
2015-03-27 22433 0.80
2015-03-26 22256 -1.25
2015-03-25 22537 1.65
2015-03-24 22172 1.22
2015-03-23 21904 0.15
2015-03-20 21872 0.41
2015-03-19 21782 0.35
2015-03-18 21707 0.60
2015-03-17 21577 -0.31
2015-03-16 21644 0.59
2015-03-13 21517 0.60
2015-03-12 21388 -0.44
2015-03-11 21482 -0.42
2015-03-10 21572 -0.80
2015-03-09 21747 -1.79
2015-03-06 22144 -0.18
2015-03-05 22184 0.18
2015-03-04 22145 -1.69
2015-03-03 22525 -0.19
2015-03-02 22568 0.19
2015-02-27 22525 0.22
2015-02-26 22475 0.93
2015-02-25 22267 0.29
2015-02-24 22202 0.72
2015-02-23 22044 0.58
2015-02-20 21916 -0.32
2015-02-19 21986 -1.16
2015-02-18 22243 1.07
2015-02-17 22008 1.07
2015-02-16 21775 -0.21
2015-02-13 21820 -0.47
2015-02-12 21924 2.73
2015-02-10 21342 -1.43
2015-02-09 21651 -2.66
2015-02-06 22243 2.03
2015-02-05 21801 1.18
2015-02-04 21546 0.95
2015-02-03 21343 -3.24
2015-02-02 22058 -0.70
2015-01-30 22213 -0.25
2015-01-29 22268 -1.18
2015-01-28 22534 -0.54
2015-01-27 22656 -0.32
2015-01-26 22728 -1.46
2015-01-23 23064 1.22
2015-01-22 22786 -1.64
2015-01-21 23167 -0.35
2015-01-20 23249 0.19
2015-01-19 23206 -0.78
2015-01-16 23388 0.04
2015-01-15 23379 0.63
2015-01-14 23233 0.96
2015-01-13 23013 0.97
2015-01-09 22793 0.97
2015-01-08 22574 1.23
2015-01-07 22300 0.04
2015-01-06 22290 -0.05
2015-01-05 22302 0.01
2014-12-30 22300 0.91
2014-12-29 22098 -0.08
2014-12-26 22116 1.08
2014-12-25 21880 -0.42
2014-12-24 21972 0.67
2014-12-22 21825 -0.14
2014-12-19 21856 1.94
2014-12-18 21440 0.06
2014-12-17 21427 -0.32
2014-12-16 21496 -1.16
2014-12-15 21749 -0.38
2014-12-12 21832 -0.41
2014-12-11 21921 1.09
2014-12-10 21685 -0.69
2014-12-09 21836 0.81
2014-12-08 21660 -0.13
2014-12-05 21688 0.40
2014-12-04 21601 -1.96
2014-12-03 22032 0.39
2014-12-02 21947 0.82
2014-12-01 21769 1.78
2014-11-28 21389 1.58
2014-11-27 21057 -0.24
2014-11-26 21107 0.11
2014-11-25 21084 0.84
2014-11-21 20908 0.51
2014-11-20 20802 0.85
2014-11-19 20626 0.87
2014-11-18 20448 0.25
2014-11-17 20396 -0.38
2014-11-14 20474 1.48
2014-11-13 20175 0.03
2014-11-12 20168 0.64
2014-11-11 20039 0.70
2014-11-10 19899 1.26
2014-11-07 19652 0.91
2014-11-06 19475 -2.39
2014-11-05 19952 -1.51
2014-11-04 20257 1.07
2014-10-31 20042 3.56
2014-10-30 19353 0.79
2014-10-29 19201 0.59
2014-10-28 19088 -0.05
2014-10-27 19097 0.60
2014-10-24 18984 -0.80
2014-10-23 19138 0.45
2014-10-22 19053 0.35
2014-10-21 18986 -0.27
2014-10-20 19038 2.17
2014-10-17 18634 -1.17
2014-10-16 18854 -0.31
2014-10-15 18912 -0.46
2014-10-14 19000 -0.50
2014-10-10 19096 0.67
2014-10-09 18969 -0.85
2014-10-08 19132 -0.16
2014-10-07 19163 -0.70
2014-10-06 19298 1.01
2014-10-03 19105 0.12
2014-10-02 19083 -1.65
2014-10-01 19404 -0.37
2014-09-30 19477 0.20
2014-09-29 19439 1.33
2014-09-26 19183 0.13
2014-09-25 19159 0.78
2014-09-24 19011 -0.75
2014-09-22 19154 0.47
2014-09-19 19065 0.45
2014-09-18 18980 -0.04
2014-09-17 18988 0.31
2014-09-16 18929 -0.58
2014-09-12 19040 -0.07
2014-09-11 19053 -0.12
2014-09-10 19075 1.33
2014-09-09 18825 -0.53
2014-09-08 18925 -0.45
2014-09-05 19011 -0.33
2014-09-04 19073 -0.09
2014-09-03 19091 -0.20
2014-09-02 19130 0.30
2014-09-01 19073 -0.55
2014-08-29 19179 0.28
2014-08-28 19126 0.09
2014-08-27 19108 0.56
2014-08-26 19001 0.02
2014-08-25 18998 -0.52
2014-08-22 19097 0.15
2014-08-21 19068 0.65
2014-08-20 18944 -0.23
2014-08-19 18988 0.17
2014-08-18 18956 0.29
2014-08-15 18902 0.27
2014-08-14 18852 1.10
2014-08-13 18646 0.06
2014-08-12 18634 0.06
2014-08-11 18622 0.82
2014-08-08 18470 -0.24
2014-08-07 18515 -0.88
2014-08-06 18680 -0.62
2014-08-05 18797 0.42
2014-08-04 18718 0.10
2014-08-01 18699 -0.17
2014-07-31 18730 0.41
2014-07-30 18653 0.48
2014-07-29 18563 0.21
2014-07-28 18525 -0.27
2014-07-25 18575 0.03
2014-07-24 18570 -0.17
2014-07-23 18602 -0.07
2014-07-22 18615 0.19
2014-07-18 18580 0.51
2014-07-17 18485 -0.60
2014-07-16 18597 0.69
2014-07-15 18470 0.58
2014-07-14 18364 0.32
2014-07-11 18305 -0.38
2014-07-10 18374 -0.21
2014-07-09 18413 0.38
2014-07-08 18343 -0.46
2014-07-07 18427 0.38
2014-07-04 18358 -0.51
2014-07-03 18453 0.36
2014-07-02 18386 -0.23
2014-07-01 18429 -0.24
2014-06-30 18473 0.73
2014-06-27 18340 0.39
2014-06-26 18269 -0.44
2014-06-25 18349 0.65
2014-06-24 18231 -0.20
2014-06-23 18268 -1.93
2014-06-20 18627 2.04
2014-06-19 18255 0.31
2014-06-18 18198 0.70
2014-06-17 18071 0.08
2014-06-16 18057 0.11
2014-06-13 18038 0.56
2014-06-12 17938 -0.07
2014-06-11 17951 0.69
2014-06-10 17828 -0.34
2014-06-09 17888 0.22
2014-06-06 17849 0.37
2014-06-05 17784 -0.62
2014-06-04 17895 -0.79
2014-06-03 18038 0.82
2014-06-02 17892 -0.75
2014-05-30 18028 1.25
2014-05-29 17805 -0.12
2014-05-28 17826 0.87
2014-05-27 17672 1.21
2014-05-26 17461 -0.30
2014-05-23 17514 0.19
2014-05-22 17481 0.51
2014-05-21 17392 0.10
2014-05-20 17375 0.22
2014-05-19 17336 -0.63
2014-05-16 17446 0.39
2014-05-15 17379 0.24
2014-05-14 17337 0.34
2014-05-13 17278 0.03
2014-05-12 17273 0.05
2014-05-09 17265 0.59
2014-05-08 17164 -0.22
2014-05-07 17202 -0.02
2014-05-02 17206 -0.27
2014-05-01 17253 0.38
2014-04-30 17187 0.33
2014-04-28 17130 -0.13
2014-04-25 17152 0.08
2014-04-24 17139 0.13
2014-04-23 17116 -0.15
2014-04-22 17142 0.92
2014-04-21 16986 -0.43
2014-04-18 17059 1.28
2014-04-17 16844 0.57
2014-04-16 16748 0.55
2014-04-15 16657 -0.93
2014-04-14 16814 0.82
2014-04-11 16677 -0.67
2014-04-10 16790 0.44
2014-04-09 16716 -1.06
2014-04-08 16895 -1.19
2014-04-07 17098 1.37
2014-04-04 16867 -1.30
2014-04-03 17090 -0.05
2014-04-02 17099 0.75
2014-04-01 16972 0.97
2014-03-31 16809 -0.12
2014-03-28 16829 -0.74
2014-03-27 16955 1.89
2014-03-26 16640 -0.22
2014-03-25 16677 0.69
2014-03-24 16563 0.21
2014-03-20 16529 -0.87
2014-03-19 16674 -0.24
2014-03-18 16714 0.11
2014-03-17 16695 0.12
2014-03-14 16675 -0.96
2014-03-13 16836 0.57
2014-03-12 16741 -1.38
2014-03-11 16975 -0.74
2014-03-10 17102 -0.11
2014-03-07 17121 0.79
2014-03-06 16987 0.00
2014-03-05 16987 -0.38
2014-03-04 17052 -0.47
2014-03-03 17132 -0.49
2014-02-28 17217 -0.22
2014-02-27 17255 0.27
2014-02-26 17209 0.53
2014-02-25 17118 0.92
2014-02-24 16962 -0.27
2014-02-21 17008 0.20
2014-02-20 16974 0.68
2014-02-19 16859 0.33
2014-02-18 16803 0.53
2014-02-17 16714 0.76
2014-02-14 16588 -0.16
2014-02-13 16615 -0.91
2014-02-12 16768 0.44
2014-02-10 16694 0.02
2014-02-07 16691 0.87
2014-02-06 16547 0.46
2014-02-05 16472 0.08
2014-02-04 16459 -1.61
2014-02-03 16728 -1.95
2014-01-31 17060 0.57
2014-01-30 16963 -1.06
2014-01-29 17145 2.07
2014-01-28 16798 0.30
2014-01-27 16747 -0.87
2014-01-24 16894 -1.09
2014-01-23 17081 -0.06
2014-01-22 17091 0.15
2014-01-21 17065 -0.40
2014-01-20 17133 0.02
2014-01-17 17130 0.92
2014-01-16 16973 0.84
2014-01-15 16831 0.44
2014-01-14 16758 -0.55
2014-01-10 16851 0.61
2014-01-09 16748 -0.36
2014-01-08 16809 -0.85
2014-01-07 16953 -1.34
2014-01-06 17183 -0.23
2013-12-30 17223 3.73
2013-12-27 16603 0.54
2013-12-26 16514 2.36
2013-12-25 16134 -0.72
2013-12-24 16251 -0.85
2013-12-20 16390 1.16
2013-12-19 16202 -0.31
2013-12-18 16253 0.50
2013-12-17 16172 -0.04
2013-12-16 16179 -0.71
2013-12-13 16295 -0.02
2013-12-12 16298 -0.42
2013-12-11 16366 -0.12
2013-12-10 16385 -0.59
2013-12-09 16483 0.70
2013-12-06 16368 -0.09
2013-12-05 16383 -1.31
2013-12-04 16601 -0.54
2013-12-03 16691 -0.08
2013-12-02 16705 0.60
2013-11-29 16606 1.11
2013-11-28 16423 0.13
2013-11-27 16401 0.72
2013-11-26 16284 0.19
2013-11-25 16253 -0.43
2013-11-22 16324 0.66
2013-11-21 16217 -0.90
2013-11-20 16365 0.04
2013-11-19 16358 -0.85
2013-11-18 16499 -1.01
2013-11-15 16668 1.64
2013-11-14 16399 1.02
2013-11-13 16233 -0.20
2013-11-12 16266 0.37
2013-11-11 16206 0.27
2013-11-08 16162 -0.04
2013-11-07 16168 -1.25
2013-11-06 16372 -1.15
2013-11-05 16563 -0.28
2013-11-01 16610 -0.14
2013-10-31 16633 -0.37
2013-10-30 16695 0.65
2013-10-29 16588 0.26
2013-10-28 16545 0.32
2013-10-25 16492 -0.46
2013-10-24 16569 -0.38
2013-10-23 16632 0.41
2013-10-22 16564 -0.53
2013-10-21 16653 0.74
2013-10-18 16530 0.20
2013-10-17 16497 0.26
2013-10-16 16454 -0.41
2013-10-15 16521 -0.17
2013-10-11 16549 0.24
2013-10-10 16509 -0.07
2013-10-09 16520 2.25
2013-10-08 16157 0.36
2013-10-07 16099 -1.11
2013-10-04 16280 -0.31
2013-10-03 16331 1.45
2013-10-02 16097 -3.47
2013-10-01 16675 -1.91
2013-09-30 17000 0.47
2013-09-27 16921 1.58
2013-09-26 16658 0.38
2013-09-25 16595 2.04
2013-09-24 16263 0.52
2013-09-20 16179 -1.52
2013-09-19 16429 2.59
2013-09-18 16015 0.45
2013-09-17 15944 0.11
2013-09-13 15926 0.20
2013-09-12 15895 -0.29
2013-09-11 15941 1.56
2013-09-10 15696 2.66
2013-09-09 15290 3.04
2013-09-06 14839 -0.44
2013-09-05 14905 0.47
2013-09-04 14835 -0.28
2013-09-03 14876 1.67
2013-09-02 14631 0.24
2013-08-30 14596 0.84
2013-08-29 14474 0.29
2013-08-28 14432 -0.64
2013-08-27 14525 -0.83
2013-08-26 14647 -0.22
2013-08-23 14679 0.16
2013-08-22 14655 -2.02
2013-08-21 14957 -0.60
2013-08-20 15047 -0.17
2013-08-19 15072 0.14
2013-08-16 15051 -1.35
2013-08-15 15257 0.55
2013-08-14 15174 0.86
2013-08-13 15044 0.26
2013-08-12 15005 -0.36
2013-08-09 15059 1.01
2013-08-08 14908 -0.17
2013-08-07 14933 -1.33
2013-08-06 15135 -0.90
2013-08-05 15273 0.67
2013-08-02 15171 -0.05
2013-08-01 15179 3.39
2013-07-31 14681 -0.98
2013-07-30 14826 -1.51
2013-07-29 15054 -1.65
2013-07-26 15306 -0.60
2013-07-25 15399 0.21
2013-07-24 15367 -0.69
2013-07-23 15473 0.48
2013-07-22 15399 0.59
2013-07-19 15309 -1.47
2013-07-18 15537 0.32
2013-07-17 15487 -0.89
2013-07-16 15626 -0.84
2013-07-12 15759 1.63
2013-07-11 15507 1.17
2013-07-10 15328 -0.30
2013-07-09 15374 -0.53
2013-07-08 15456 -0.75
2013-07-05 15573 0.10
2013-07-04 15558 -0.32
2013-07-03 15608 -0.08
2013-07-02 15621 1.05
2013-07-01 15458 -0.67
2013-06-28 15563 4.88
2013-06-27 14839 2.91
2013-06-26 14419 1.32
2013-06-25 14231 -1.24
2013-06-24 14410 0.43
2013-06-21 14349 1.26
2013-06-20 14171 -2.15
2013-06-19 14483 -0.83
2013-06-18 14604 1.18
2013-06-17 14433 -1.23
2013-06-14 14613 5.55
2013-06-13 13844 -1.88
2013-06-12 14109 -1.90
2013-06-11 14382 0.70
2013-06-10 14282 -0.49
2013-06-07 14353 0.86
2013-06-06 14230 -3.62
2013-06-05 14764 -1.79
2013-06-04 15033 0.31
2013-06-03 14986 -1.39
2013-05-31 15197 -0.49
2013-05-30 15272 -1.81
2013-05-29 15554 -0.72
2013-05-28 15667 0.37
2013-05-27 15609 2.93
2013-05-24 15165 -2.45
2013-05-23 15546 -5.03
2013-05-22 16369 -1.90
2013-05-21 16686 -2.44
2013-05-20 17103 4.66
2013-05-17 16342 5.69
2013-05-16 15462 1.44
2013-05-15 15242 -0.50
2013-05-14 15319 -2.91
2013-05-13 15778 -4.40
2013-05-10 16504 -2.61
2013-05-09 16946 -2.98
2013-05-08 17466 0.11
2013-05-07 17446 -0.45
2013-05-02 17524 -1.23
2013-05-01 17742 0.27
2013-04-30 17694 1.06
2013-04-26 17509 -1.37
2013-04-25 17752 -0.34
2013-04-24 17813 0.20
2013-04-23 17778 -0.29
2013-04-22 17829 -0.43
2013-04-19 17906 3.38
2013-04-18 17320 0.84
2013-04-17 17175 -0.02
2013-04-16 17179 -2.66
2013-04-15 17649 -1.32
2013-04-12 17885 0.86
2013-04-11 17732 -0.72
2013-04-10 17860 -0.09
2013-04-09 17876 -3.01
2013-04-08 18430 0.47
2013-04-05 18344 5.24
2013-04-04 17431 4.26
2013-04-03 16719 -1.39
2013-04-02 16954 0.92
2013-04-01 16800 -7.28
2013-03-29 18120 -0.17
2013-03-28 18151 -3.24
2013-03-27 18758 3.39
2013-03-26 18143 0.72
2013-03-25 18013 3.91
2013-03-22 17335 2.60
2013-03-21 16896 1.63
2013-03-19 16625 -0.88
2013-03-18 16773 -1.15
2013-03-15 16968 3.46
2013-03-14 16400 3.86
2013-03-13 15790 1.09
2013-03-12 15620 0.91
2013-03-11 15479 2.58
2013-03-08 15090 -1.35
2013-03-07 15297 0.41
2013-03-06 15235 1.59
2013-03-05 14997 -1.79
2013-03-04 15271 2.18
2013-03-01 14945 2.69
2013-02-28 14553 1.13
2013-02-27 14391 1.42
2013-02-26 14190 0.79
2013-02-25 14079 0.95
2013-02-22 13946 0.21
2013-02-21 13917 0.14
2013-02-20 13897 0.84
2013-02-19 13781 1.16
2013-02-18 13623 1.17
2013-02-15 13465 -0.46
2013-02-14 13527 -0.02
2013-02-13 13530 -0.85
2013-02-12 13646 0.36
2013-02-08 13597 -0.08
2013-02-07 13608 -0.16
2013-02-06 13630 1.78
2013-02-05 13392 -0.76
2013-02-04 13494 -0.87
2013-02-01 13612 0.27
2013-01-31 13575 2.48
2013-01-30 13246 0.79
2013-01-29 13142 1.97
2013-01-28 12888 1.33
2013-01-25 12719 0.79
2013-01-24 12619 1.07
2013-01-23 12486 -0.26
2013-01-22 12518 -0.10
2013-01-21 12530 -0.06
2013-01-18 12538 1.49
2013-01-17 12354 -0.48
2013-01-16 12413 -0.44
2013-01-15 12468 -0.24
2013-01-11 12498 0.49
2013-01-10 12437 1.18
2013-01-09 12292 0.11
2013-01-08 12278 -1.82
2013-01-07 12506 0.24
2013-01-04 12476 2.40
2012-12-28 12184 0.79
2012-12-27 12089 -0.41
2012-12-26 12139 0.10
2012-12-25 12127 0.56
2012-12-21 12060 1.75
2012-12-20 11852 0.59
2012-12-19 11783 0.74
2012-12-18 11697 0.41
2012-12-17 11649 0.82
2012-12-14 11554 1.20
2012-12-13 11417 0.33
2012-12-12 11379 -0.20
2012-12-11 11402 -0.62
2012-12-10 11473 -0.71
2012-12-07 11555 0.35
2012-12-06 11515 -0.20
2012-12-05 11538 -0.11
2012-12-04 11551 -0.50
2012-12-03 11609 0.29
2012-11-30 11576 1.06
2012-11-29 11455 -0.03
2012-11-28 11458 -0.37
2012-11-27 11500 -0.19
2012-11-26 11522 -0.25
2012-11-22 11551 0.27
2012-11-21 11520 0.50
2012-11-20 11463 0.17
2012-11-19 11443 0.38
2012-11-16 11400 0.09
2012-11-15 11390 1.22
2012-11-14 11253 1.63
2012-11-13 11073 -0.23
2012-11-12 11098 -1.37
2012-11-09 11252 -0.57
2012-11-08 11316 -0.67
2012-11-07 11392 0.30
2012-11-06 11358 -0.39
2012-11-05 11403 -1.08
2012-11-02 11527 0.73
2012-11-01 11443 0.44
2012-10-31 11393 0.45
2012-10-30 11342 -0.86
2012-10-29 11440 0.66
2012-10-26 11365 0.13
2012-10-25 11350 0.41
2012-10-24 11304 0.60
2012-10-23 11237 0.31
2012-10-22 11202 0.59
2012-10-19 11136 -0.30
2012-10-18 11169 0.09
2012-10-17 11159 0.81
2012-10-16 11069 0.41
2012-10-15 11024 0.03
2012-10-12 11021 0.30
2012-10-11 10988 0.29
2012-10-10 10956 0.43
2012-10-09 10909 -0.27
2012-10-05 10938 -0.13
2012-10-04 10952 0.57
2012-10-03 10890 -0.38
2012-10-02 10931 -0.92
2012-10-01 11032 0.09
2012-09-28 11022 0.55
2012-09-27 10962 1.23
2012-09-26 10829 0.43
2012-09-25 10783 0.96
2012-09-24 10680 0.20
2012-09-21 10659 -0.74
2012-09-20 10738 0.82
2012-09-19 10651 0.37
2012-09-18 10612 0.31
2012-09-14 10579 0.77
2012-09-13 10498 0.97
2012-09-12 10397 -0.56
2012-09-11 10456 -0.22
2012-09-10 10479 -0.36
2012-09-07 10517 0.69
2012-09-06 10445 0.25
2012-09-05 10419 0.29
2012-09-04 10389 -0.56
2012-09-03 10448 -0.09
2012-08-31 10457 -0.08
2012-08-30 10465 -0.50
2012-08-29 10518 -0.06
2012-08-28 10524 -0.02
2012-08-27 10526 0.53
2012-08-24 10470 1.19
2012-08-23 10347 0.10
2012-08-22 10337 0.83
2012-08-21 10252 0.63
2012-08-20 10188 -0.35
2012-08-17 10224 0.98
2012-08-16 10125 -0.28
2012-08-15 10153 0.21
2012-08-14 10132 0.48
2012-08-13 10084 -0.32
2012-08-10 10116 -0.28
2012-08-09 10144 -0.66
2012-08-08 10211 -0.56
2012-08-07 10268 0.47
2012-08-06 10220 0.64
2012-08-03 10155 0.20
2012-08-02 10135 0.41
2012-08-01 10094 -0.05
2012-07-31 10099 0.07
2012-07-30 10092 -0.43
2012-07-27 10136 1.21
2012-07-26 10015 0.73
2012-07-25 9942 -0.39
2012-07-24 9981 0.02
2012-07-23 9979 -0.81
2012-07-20 10060 -0.36
2012-07-19 10096 -0.32
2012-07-18 10128 -0.31
2012-07-17 10159 0.64
2012-07-13 10094 1.40
2012-07-12 9955 -0.19
2012-07-11 9974 -0.06
2012-07-10 9980 -0.77
2012-07-09 10057 -1.57
2012-07-06 10217 -0.32
2012-07-05 10250 -0.11
2012-07-04 10261 -0.30
2012-07-03 10292 -0.53
2012-07-02 10347 1.40
2012-06-29 10204 0.73
2012-06-28 10130 0.93
2012-06-27 10037 0.86
2012-06-26 9951 -0.85
2012-06-25 10036 -0.38
2012-06-22 10074 0.55
2012-06-21 10019 0.52
2012-06-20 9967 1.30
2012-06-19 9839 0.92
2012-06-18 9749 1.34
2012-06-15 9620 0.50
2012-06-14 9572 -0.25
2012-06-13 9596 0.23
2012-06-12 9574 0.19
2012-06-11 9556 0.45
2012-06-08 9513 0.02
2012-06-07 9511 0.94
2012-06-06 9422 0.08
2012-06-05 9414 0.67
2012-06-04 9351 -3.01
2012-06-01 9641 -1.76
2012-05-31 9814 1.15
2012-05-30 9702 -0.75
2012-05-29 9775 1.70
2012-05-28 9612 0.26
2012-05-25 9587 0.63
2012-05-24 9527 -0.08
2012-05-23 9535 -1.12
2012-05-22 9643 -0.20
2012-05-21 9662 -0.01
2012-05-18 9663 -1.54
2012-05-17 9814 0.75
2012-05-16 9741 -0.99
2012-05-15 9838 -0.43
2012-05-14 9880 0.11
2012-05-11 9869 -1.47
2012-05-10 10016 -0.83
2012-05-09 10100 0.62
2012-05-08 10038 -0.56
2012-05-07 10095 -1.60
2012-05-02 10259 0.19
2012-05-01 10240 0.00
2012-04-27 10240 0.64
2012-04-26 10175 -1.10
2012-04-25 10288 0.73
2012-04-24 10213 -0.53
2012-04-23 10267 -0.58
2012-04-20 10327 1.05
2012-04-19 10220 -0.29
2012-04-18 10250 1.74
2012-04-17 10075 -0.90
2012-04-16 10167 -0.14
2012-04-13 10181 1.01
2012-04-12 10079 -0.56
2012-04-11 10136 -0.84
2012-04-10 10222 0.21
2012-04-09 10201 -0.55
2012-04-06 10257 0.76
2012-04-05 10180 -1.35
2012-04-04 10319 -1.34
2012-04-03 10459 -0.94
2012-04-02 10558 1.48
2012-03-30 10404 0.82
2012-03-29 10319 1.36
2012-03-28 10181 -0.29
2012-03-27 10211 1.41
2012-03-26 10069 0.66
2012-03-23 10003 -0.39
2012-03-22 10042 -1.98
2012-03-21 10245 -1.69
2012-03-19 10421 0.26
2012-03-16 10394 0.29
2012-03-15 10364 0.99
2012-03-14 10262 1.77
2012-03-13 10084 -0.44
2012-03-12 10129 -0.08
2012-03-09 10137 0.77
2012-03-08 10060 1.34
2012-03-07 9927 0.56
2012-03-06 9872 -0.41
2012-03-05 9913 -0.50
2012-03-02 9963 1.04
2012-03-01 9860 -1.58
2012-02-29 10018 0.10
2012-02-28 10008 0.66
2012-02-27 9942 2.17
2012-02-24 9731 2.31
2012-02-23 9511 1.74
2012-02-22 9348 -0.62
2012-02-21 9406 0.13
2012-02-20 9394 1.39
2012-02-17 9265 2.38
2012-02-16 9050 0.53
2012-02-15 9002 1.59
2012-02-14 8861 -0.26
2012-02-13 8884 -0.05
2012-02-10 8888 -0.03
2012-02-09 8891 -0.47
2012-02-08 8933 -0.04
2012-02-07 8937 0.54
2012-02-06 8889 -0.49
2012-02-03 8933 0.43
2012-02-02 8895 0.88
2012-02-01 8817 -0.36
2012-01-31 8849 0.84
2012-01-30 8775 0.64
2012-01-27 8719 -0.37
2012-01-26 8751 -0.13
2012-01-25 8762 -0.67
2012-01-24 8821 0.14
2012-01-23 8809 1.24
2012-01-20 8701 0.37
2012-01-19 8669 2.05
2012-01-18 8495 -0.08
2012-01-17 8502 -0.69
2012-01-16 8561 -0.75
2012-01-13 8626 -0.15
2012-01-12 8639 -0.78
2012-01-11 8707 -0.53
2012-01-10 8753 -0.28
2012-01-06 8778 1.23
2012-01-05 8671 -0.21
2012-01-04 8689 0.43
2011-12-30 8652 0.92
2011-12-29 8573 -0.99
2011-12-28 8659 0.12
2011-12-27 8649 1.68
2011-12-26 8506 -0.20
2011-12-22 8523 -1.19
2011-12-21 8626 0.05
2011-12-20 8622 -0.30
2011-12-19 8648 0.66
2011-12-16 8591 0.01
2011-12-15 8590 -0.71
2011-12-14 8651 0.17
2011-12-13 8636 -0.06
2011-12-12 8641 -0.29
2011-12-09 8666 -0.90
2011-12-08 8745 -0.67
2011-12-07 8804 0.25
2011-12-06 8782 -0.70
2011-12-05 8844 1.16
2011-12-02 8743 1.05
2011-12-01 8652 -0.78
2011-11-30 8720 1.70
2011-11-29 8574 3.36
2011-11-28 8295 -1.17
2011-11-25 8393 -0.67
2011-11-24 8450 -0.90
2011-11-22 8527 1.01
2011-11-21 8442 -1.17
2011-11-18 8542 -0.12
2011-11-17 8552 -0.56
2011-11-16 8600 -1.55
2011-11-15 8735 -0.57
2011-11-14 8785 0.09
2011-11-11 8777 -0.22
2011-11-10 8796 -1.73
2011-11-09 8951 -0.70
2011-11-08 9014 -0.80
2011-11-07 9087 -1.20
2011-11-04 9197 -0.52
2011-11-02 9245 -0.68
2011-11-01 9308 0.74
2011-10-31 9240 -1.17
2011-10-28 9349 2.43
2011-10-27 9127 1.10
2011-10-26 9028 0.27
2011-10-25 9004 -0.21
2011-10-24 9023 0.17
2011-10-21 9008 -0.44
2011-10-20 9048 -0.76
2011-10-19 9117 -0.31
2011-10-18 9145 -0.16
2011-10-17 9160 -0.93
2011-10-14 9246 -0.95
2011-10-13 9335 2.79
2011-10-12 9082 -0.06
2011-10-11 9087 0.85
2011-10-07 9010 -0.25
2011-10-06 9033 -0.03
2011-10-05 9036 -3.24
2011-10-04 9339 -2.36
2011-10-03 9565 0.83
2011-09-30 9486 0.88
2011-09-29 9403 0.66
2011-09-28 9341 0.69
2011-09-27 9277 -0.63
2011-09-26 9336 -1.11
2011-09-22 9441 -0.73
2011-09-21 9510 1.05
2011-09-20 9411 -0.72
2011-09-16 9479 -0.88
2011-09-15 9563 -0.24
2011-09-14 9586 -1.58
2011-09-13 9740 -0.35
2011-09-12 9774 -0.64
2011-09-09 9837 0.39
2011-09-08 9799 0.01
2011-09-07 9798 -0.86
2011-09-06 9883 -1.01
2011-09-05 9984 -0.26
2011-09-02 10010 -0.26
2011-09-01 10036 0.23
2011-08-31 10013 0.47
2011-08-30 9966 0.00
2011-08-29 9966 0.55
2011-08-26 9911 0.14
2011-08-25 9897 -0.66
2011-08-24 9963 0.01
2011-08-23 9962 -0.40
2011-08-22 10002 -0.32
2011-08-19 10034 -0.02
2011-08-18 10036 0.10
2011-08-17 10026 1.52
2011-08-16 9876 1.43
2011-08-15 9737 1.93
2011-08-12 9553 0.35
2011-08-11 9520 -1.00
2011-08-10 9616 -0.28
2011-08-09 9643 -1.03
2011-08-08 9743 -2.16
2011-08-05 9958 -2.47
2011-08-04 10210 0.14
2011-08-03 10196 0.70
2011-08-02 10125 -0.27
2011-08-01 10152 0.55
2011-07-29 10096 0.96
2011-07-28 10000 -1.05
2011-07-27 10106 0.52
2011-07-26 10054 -1.05
2011-07-25 10161 -0.06
2011-07-22 10167 -0.44
2011-07-21 10212 -0.36
2011-07-20 10249 0.50
2011-07-19 10198 -0.10
2011-07-15 10208 -0.28
2011-07-14 10237 -0.66
2011-07-13 10305 0.15
2011-07-12 10290 0.35
2011-07-11 10254 -0.50
2011-07-08 10306 -0.02
2011-07-07 10308 -0.43
2011-07-06 10352 -0.60
2011-07-05 10414 0.17
2011-07-04 10396 0.00
2011-07-01 10396 0.31
2011-06-30 10364 0.38
2011-06-29 10325 0.45
2011-06-28 10279 0.46
2011-06-27 10232 -0.17
2011-06-24 10249 -0.12
2011-06-23 10261 -0.56
2011-06-22 10319 0.15
2011-06-21 10304 0.17
2011-06-20 10286 0.17
2011-06-17 10269 -0.67
2011-06-16 10338 -0.64
2011-06-15 10405 0.73
2011-06-14 10330 -0.07
2011-06-13 10337 -0.09
2011-06-10 10346 -0.35
2011-06-09 10382 0.04
2011-06-08 10378 -1.26
2011-06-07 10510 -0.21
2011-06-06 10532 -0.77
2011-06-03 10614 -0.21
2011-06-02 10636 0.02
2011-06-01 10634 -0.66
2011-05-31 10705 0.58
2011-05-30 10643 0.23
2011-05-27 10619 0.61
2011-05-26 10555 0.04
2011-05-25 10551 0.06
2011-05-24 10545 -0.18
2011-05-23 10564 -0.28
2011-05-20 10594 0.29
2011-05-19 10563 0.07
2011-05-18 10556 -0.14
2011-05-17 10571 0.11
2011-05-16 10559 0.09
2011-05-13 10550 -0.21
2011-05-12 10572 -0.50
2011-05-11 10625 -0.12
2011-05-10 10638 -1.00
2011-05-09 10745 -0.50
2011-05-06 10799 0.11
2011-05-02 10787 0.48
2011-04-28 10735 1.15
2011-04-27 10613 0.88
2011-04-26 10520 -0.66
2011-04-25 10590 0.01
2011-04-22 10589 0.52
2011-04-21 10534 0.31
2011-04-20 10501 0.00
2011-04-19 10501 -0.14
2011-04-18 10516 0.52
2011-04-15 10462 0.52
2011-04-14 10408 0.54
2011-04-13 10352 -0.93
2011-04-12 10449 -0.50
2011-04-11 10502 0.45
2011-04-08 10455 -1.37
2011-04-07 10600 -0.87
2011-04-06 10693 0.05
2011-04-05 10688 0.26
2011-04-04 10660 0.28
2011-04-01 10630 1.04
2011-03-31 10521 1.17
2011-03-30 10399 0.77
2011-03-29 10320 -0.10
2011-03-28 10330 -1.08
2011-03-25 10443 -0.72
2011-03-24 10519 -0.21
2011-03-23 10541 -0.40
2011-03-22 10583 3.14
2011-03-18 10261 3.77
2011-03-17 9888 0.98
2011-03-16 9792 6.17
2011-03-15 9223 -7.59
2011-03-14 9981 -6.87
2011-03-11 10717 -1.00
2011-03-10 10825 -0.41
2011-03-09 10870 0.18
2011-03-08 10850 -1.37
2011-03-07 11001 0.08
2011-03-04 10992 0.71
2011-03-03 10915 -0.10
2011-03-02 10926 -0.66
2011-03-01 10999 0.22
2011-02-28 10975 0.37
2011-02-25 10935 0.54
2011-02-24 10876 0.22
2011-02-23 10852 -0.28
2011-02-22 10883 -0.17
2011-02-21 10902 0.12
2011-02-18 10889 1.21
2011-02-17 10759 1.56
2011-02-16 10594 0.58
2011-02-15 10533 -0.49
2011-02-14 10585 -1.74
2011-02-10 10772 -0.73
2011-02-09 10851 0.03
2011-02-08 10848 -0.39
2011-02-07 10891 -0.24
2011-02-04 10917 -0.23
2011-02-03 10942 -0.45
2011-02-02 10992 -0.68
2011-02-01 11067 0.62
2011-01-31 10999 0.31
2011-01-28 10965 -0.01
2011-01-27 10966 -0.49
2011-01-26 11020 0.47
2011-01-25 10968 0.73
2011-01-24 10889 0.17
2011-01-21 10870 -0.97
2011-01-20 10976 -0.28
2011-01-19 11007 0.36
2011-01-18 10967 -1.39
2011-01-17 11122 -1.12
2011-01-14 11248 0.07
2011-01-13 11240 0.55
2011-01-12 11178 -0.01
2011-01-11 11179 0.67
2011-01-07 11105 -0.80
2011-01-06 11194 -0.52
2011-01-05 11252 -0.62
2011-01-04 11322 2.24
2010-12-30 11074 1.10
2010-12-29 10954 0.86
2010-12-28 10861 -1.27
2010-12-27 11001 0.36
2010-12-24 10961 1.34
2010-12-22 10816 1.61
2010-12-21 10645 2.09
2010-12-20 10427 -0.46
2010-12-17 10475 -1.74
2010-12-16 10661 -1.80
2010-12-15 10856 1.25
2010-12-14 10722 0.67
2010-12-13 10651 2.31
2010-12-10 10411 -0.32
2010-12-09 10444 0.68
2010-12-08 10373 1.67
2010-12-07 10203 -1.31
2010-12-06 10338 0.47
2010-12-03 10290 0.08
2010-12-02 10282 0.52
2010-12-01 10229 1.98
2010-11-30 10030 -0.25
2010-11-29 10055 0.70

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 24.51 2013年03月
最小値(%) -20.69 2020年03月
平均値(%) 0.75 –
標準偏差(ばらつき) 4.57 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 27988 -4.69
2024-01-31 29364 -0.12
2023-12-29 29398 -1.65
2023-11-30 29891 1.92
2023-10-31 29328 -2.10
2023-09-29 29956 -1.59
2023-08-31 30441 1.46
2023-07-31 30004 1.15
2023-06-30 29662 -0.65
2023-05-31 29855 0.61
2023-04-28 29673 5.10
2023-03-31 28233 -2.94
2023-02-28 29087 1.54
2023-01-31 28647 -3.21
2022-12-30 29597 -3.56
2022-11-30 30691 -0.02
2022-10-31 30696 1.67
2022-09-30 30193 -4.19
2022-08-31 31513 1.15
2022-07-29 31155 3.12
2022-06-30 30213 -1.70
2022-05-31 30734 1.75
2022-04-28 30205 -1.20
2022-03-31 30573 6.87
2022-02-28 28607 -2.96
2022-01-31 29481 -5.48
2021-12-30 31191 3.44
2021-11-30 30155 -4.11
2021-10-29 31449 1.16
2021-09-30 31088 -3.16
2021-08-31 32101 -0.28
2021-07-30 32190 0.72
2021-06-30 31959 3.98
2021-05-31 30737 0.68
2021-04-30 30530 2.71
2021-03-31 29724 4.51
2021-02-26 28442 5.14
2021-01-29 27052 3.86
2020-12-30 26047 6.01
2020-11-30 24570 3.50
2020-10-30 23739 -5.02
2020-09-30 24993 -1.02
2020-08-31 25251 5.65
2020-07-31 23901 0.25
2020-06-30 23842 -1.73
2020-05-29 24261 8.20
2020-04-30 22422 -0.93
2020-03-31 22633 -20.69
2020-02-28 28536 -8.47
2020-01-31 31175 3.55
2019-12-30 30105 -2.93
2019-11-29 31014 -0.89
2019-10-31 31293 3.30
2019-09-30 30293 4.71
2019-08-30 28931 3.75
2019-07-31 27885 4.35
2019-06-28 26722 1.49
2019-05-31 26330 1.71
2019-04-26 25887 -0.73
2019-03-29 26078 3.28
2019-02-28 25249 0.52
2019-01-31 25118 4.65
2018-12-28 24003 -1.86
2018-11-30 24458 4.33
2018-10-31 23443 -1.55
2018-09-28 23811 1.57
2018-08-31 23442 -0.35
2018-07-31 23525 0.51
2018-06-29 23405 2.09
2018-05-31 22925 0.65
2018-04-27 22778 2.57
2018-03-30 22207 -0.51
2018-02-28 22321 -1.98
2018-01-31 22771 5.25
2017-12-29 21636 -0.04
2017-11-30 21644 2.90
2017-10-31 21035 -1.30
2017-09-29 21311 -1.54
2017-08-31 21644 -1.00
2017-07-31 21863 1.22
2017-06-30 21600 -2.80
2017-05-31 22222 1.10
2017-04-28 21981 -2.22
2017-03-31 22480 -2.07
2017-02-28 22955 -0.92
2017-01-31 23167 -0.43
2016-12-30 23266 3.69
2016-11-30 22438 0.86
2016-10-31 22246 -2.02
2016-09-30 22705 0.34
2016-08-31 22629 -2.02
2016-07-29 23096 1.59
2016-06-30 22735 -2.42
2016-05-31 23300 -1.27
2016-04-28 23600 1.63
2016-03-31 23221 1.45
2016-02-29 22890 5.65
2016-01-29 21665 2.14
2015-12-30 21212 0.12
2015-11-30 21187 1.59
2015-10-30 20856 3.27
2015-09-30 20195 2.89
2015-08-31 19628 -7.09
2015-07-31 21126 -1.81
2015-06-30 21515 -3.09
2015-05-29 22202 -0.28
2015-04-30 22264 0.79
2015-03-31 22089 -1.94
2015-02-27 22525 1.40
2015-01-30 22213 -0.39
2014-12-30 22300 4.26
2014-11-28 21389 6.72
2014-10-31 20042 2.90
2014-09-30 19477 1.55
2014-08-29 19179 2.40
2014-07-31 18730 1.39
2014-06-30 18473 2.47
2014-05-30 18028 4.89
2014-04-30 17187 2.25
2014-03-31 16809 -2.37
2014-02-28 17217 0.92
2014-01-31 17060 -0.95
2013-12-30 17223 3.72
2013-11-29 16606 -0.16
2013-10-31 16633 -2.16
2013-09-30 17000 16.47
2013-08-30 14596 -0.58
2013-07-31 14681 -5.67
2013-06-28 15563 2.41
2013-05-31 15197 -14.11
2013-04-30 17694 -2.35
2013-03-29 18120 24.51
2013-02-28 14553 7.20
2013-01-31 13575 11.42
2012-12-28 12184 5.25
2012-11-30 11576 1.61
2012-10-31 11393 3.37
2012-09-28 11022 5.40
2012-08-31 10457 3.54
2012-07-31 10099 -1.03
2012-06-29 10204 3.97
2012-05-31 9814 -4.16
2012-04-27 10240 -1.58
2012-03-30 10404 3.85
2012-02-29 10018 13.21
2012-01-31 8849 2.28
2011-12-30 8652 -0.78
2011-11-30 8720 -5.63
2011-10-31 9240 -2.59
2011-09-30 9486 -5.26
2011-08-31 10013 -0.82
2011-07-29 10096 -2.59
2011-06-30 10364 -3.19
2011-05-31 10705 -0.28
2011-04-28 10735 2.03
2011-03-31 10521 -4.14
2011-02-28 10975 -0.22
2011-01-31 10999 -0.68
2010-12-30 11074 10.41

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 41.36 2013年
最小値(%) -21.87 2011年
平均値(%) 8.54 –
標準偏差(ばらつき) 20.11 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 27988 -4.80
2023-12-29 29398 -0.67
2022-12-30 29597 -5.11
2021-12-30 31191 19.75
2020-12-30 26047 -13.48
2019-12-30 30105 25.42
2018-12-28 24003 10.94
2017-12-29 21636 -7.01
2016-12-30 23266 9.68
2015-12-30 21212 -4.88
2014-12-30 22300 29.48
2013-12-30 17223 41.36
2012-12-28 12184 40.82
2011-12-30 8652 -21.87

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-11-26
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2012-05-25 190,000 181,426 -8,574 -4.51
2013-11-26 370,000 533,104 163,104 44.08
2015-05-26 550,000 946,113 396,113 72.02
2016-11-25 730,000 1,095,289 365,289 50.04
2018-05-25 910,000 1,346,122 436,122 47.93
2019-11-26 1,090,000 2,031,094 941,094 86.34
2021-05-26 1,270,000 2,229,468 959,468 75.55
2022-11-25 1,450,000 2,390,848 940,848 64.89
2024-02-16
(最新日)		 1,600,000 2,335,504 735,504 45.97

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 89.53 2019-10-23
最小値(%) -19.94 2011-11-28
赤字期間(日) 278 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 8 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 957 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-11-26
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2012-05-25 1,000,000 960,140 -39,860 -3.99
2013-11-26 1,000,000 1,630,844 630,844 63.08
2015-05-26 1,000,000 2,247,869 1,247,869 124.79
2016-11-25 1,000,000 2,178,164 1,178,164 117.82
2018-05-25 1,000,000 2,304,553 1,304,553 130.46
2019-11-26 1,000,000 3,101,848 2,101,848 210.18
2021-05-26 1,000,000 3,080,015 2,080,015 208.00
2022-11-25 1,000,000 3,055,979 2,055,979 205.60
2024-02-16
(最新日)		 1,000,000 2,803,000 1,803,000 180.30

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 226.7 2021-08-30
最小値(%) -16.93 2011-11-28
赤字期間(日) 176 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 5 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2827 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2010-11-26
(投信設定日=投資開始日)		 0.00 0.00
2012-05-25 -4.51 -3.99
2013-11-26 44.08 63.08
2015-05-26 72.02 124.79
2016-11-25 50.04 117.82
2018-05-25 47.93 130.46
2019-11-26 86.34 210.18
2021-05-26 75.55 208.00
2022-11-25 64.89 205.60
2024-02-16
(最新日)		 45.97 180.30

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

野村－野村インデックスファンド・Ｊ－ＲＥＩＴとオルカンを比較してみました。

日付 野村インデＪ－ＲＥＩＴ
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.28 0.38
2018-11-02 0.22 1.69
2018-11-05 0.48 1.88
2018-11-06 0.82 2.19
2018-11-07 1.36 2.53
2018-11-08 1.63 4.53
2018-11-09 0.74 4.52
2018-11-12 1.99 3.48
2018-11-13 1.78 1.47
2018-11-14 1.98 1.92
2018-11-15 2.48 1.17
2018-11-16 2.05 1.77
2018-11-19 2.56 1.36
2018-11-20 2.51 0.20
2018-11-21 2.29 -1.31
2018-11-22 2.54 -0.52
2018-11-26 3.15 -1.14
2018-11-27 3.67 0.48
2018-11-28 4.27 0.83
2018-11-29 3.26 2.37
2018-11-30 4.01 2.31
2018-12-03 2.59 1.90
2018-12-04 2.71 2.89
2018-12-05 2.70 0.10
2018-12-06 2.60 -0.36
2018-12-07 3.08 -1.36
2018-12-10 1.55 -2.87
2018-12-11 1.30 -3.05
2018-12-12 1.60 -2.33
2018-12-13 1.99 -1.48
2018-12-14 2.80 -1.39
2018-12-17 2.85 -2.94
2018-12-18 2.05 -4.93
2018-12-19 1.61 -5.38
2018-12-20 0.52 -6.24
2018-12-21 -0.60 -8.39
2018-12-25 -1.58 -12.38
2018-12-26 -0.13 -11.88
2018-12-27 0.34 -8.91
2018-12-28 0.82 -8.67
2019-01-04 -0.37 -8.93
2019-01-07 0.86 -5.52
2019-01-08 0.92 -4.65
2019-01-09 1.73 -3.96
2019-01-10 2.10 -3.61
2019-01-11 2.96 -3.04
2019-01-15 1.66 -3.53
2019-01-16 2.42 -2.76
2019-01-17 2.84 -2.06
2019-01-18 3.17 -1.19
2019-01-21 3.29 0.18
2019-01-22 3.25 0.14
2019-01-23 2.45 -1.10
2019-01-24 3.01 -0.85
2019-01-25 4.08 -0.47
2019-01-28 4.54 0.12
2019-01-29 5.57 -0.68
2019-01-30 4.85 -0.44
2019-01-31 5.64 0.47
2019-02-01 4.62 0.84
2019-02-04 4.80 1.53
2019-02-05 4.61 2.29
2019-02-06 4.31 2.80
2019-02-07 3.91 2.52
2019-02-08 3.62 1.38
2019-02-12 3.65 2.10
2019-02-13 3.87 3.23
2019-02-14 3.93 3.76
2019-02-15 3.59 3.11
2019-02-18 3.29 4.17
2019-02-19 4.15 4.28
2019-02-20 4.26 4.72
2019-02-21 4.18 5.07
2019-02-22 4.64 4.87
2019-02-25 5.00 5.55
2019-02-26 5.37 6.01
2019-02-27 5.30 5.68
2019-02-28 5.02 5.75
2019-03-01 3.77 5.05
2019-03-04 4.27 6.01
2019-03-05 4.62 5.64
2019-03-06 4.19 5.39
2019-03-07 4.07 4.89
2019-03-08 3.38 3.78
2019-03-11 4.33 2.85
2019-03-12 4.51 4.69
2019-03-13 4.62 4.77
2019-03-14 5.48 5.39
2019-03-15 5.77 6.04
2019-03-18 6.12 6.38
2019-03-19 6.78 6.65
2019-03-20 6.97 7.05
2019-03-22 6.95 6.58
2019-03-25 6.45 3.95
2019-03-26 7.05 4.16
2019-03-27 9.11 5.02
2019-03-28 8.41 4.35
2019-03-29 7.68 5.16
2019-04-01 5.57 5.20
2019-04-02 5.62 6.57
2019-04-03 5.43 6.85
2019-04-04 5.26 7.35
2019-04-05 5.21 7.64
2019-04-08 5.30 7.66
2019-04-09 4.89 7.82
2019-04-10 4.74 7.16
2019-04-11 4.83 7.43
2019-04-12 4.92 7.92
2019-04-15 4.80 8.80
2019-04-16 5.24 8.75
2019-04-17 4.83 9.05
2019-04-18 5.26 8.83
2019-04-19 5.24 8.81
2019-04-22 5.90 8.81
2019-04-23 6.07 8.71
2019-04-24 6.23 9.35
2019-04-25 6.51 9.28
2019-04-26 5.96 8.69
2019-05-07 5.32 6.62
2019-05-08 5.01 4.68
2019-05-09 4.68 4.29
2019-05-10 5.19 3.46
2019-05-13 5.27 3.69
2019-05-14 5.40 1.48
2019-05-15 6.12 2.28
2019-05-16 6.60 2.66
2019-05-17 7.07 3.85
2019-05-20 8.66 3.44
2019-05-21 8.11 2.86
2019-05-22 7.63 3.80
2019-05-23 8.57 3.33
2019-05-24 8.44 1.74
2019-05-27 8.01 1.89
2019-05-28 7.59 2.02
2019-05-29 8.75 1.12
2019-05-30 8.45 0.63
2019-05-31 7.00 0.54
2019-06-03 5.44 -0.98
2019-06-04 5.57 -1.20
2019-06-05 5.31 0.43
2019-06-06 6.08 1.11
2019-06-07 6.82 1.70
2019-06-10 6.50 2.77
2019-06-11 6.81 3.31
2019-06-12 7.11 3.65
2019-06-13 7.22 3.14
2019-06-14 7.77 3.32
2019-06-17 7.55 3.09
2019-06-18 7.65 3.01
2019-06-19 7.73 4.19
2019-06-20 8.50 4.16
2019-06-21 7.93 4.65
2019-06-24 7.55 4.61
2019-06-25 8.51 4.37
2019-06-26 8.43 3.60
2019-06-27 7.76 3.98
2019-06-28 7.90 4.42
2019-07-01 7.75 4.89
2019-07-02 8.39 5.68
2019-07-03 8.72 5.26
2019-07-04 9.28 6.04
2019-07-05 9.68 6.21
2019-07-08 8.86 6.30
2019-07-09 9.82 6.04
2019-07-10 10.20 6.09
2019-07-11 10.87 5.85
2019-07-12 10.21 6.30
2019-07-16 11.19 6.14
2019-07-17 11.42 6.24
2019-07-18 10.89 5.22
2019-07-19 11.20 5.34
2019-07-22 10.92 5.30
2019-07-23 10.65 5.53
2019-07-24 10.86 6.23
2019-07-25 10.69 6.55
2019-07-26 11.42 6.52
2019-07-29 10.97 6.66
2019-07-30 11.33 6.94
2019-07-31 11.69 6.22
2019-08-01 10.38 5.28
2019-08-02 10.70 2.75
2019-08-05 10.59 0.78
2019-08-06 11.11 -2.13
2019-08-07 10.80 -1.32
2019-08-08 11.01 -1.26
2019-08-09 11.25 0.31
2019-08-13 11.74 -1.73
2019-08-14 11.81 -0.00
2019-08-15 12.69 -2.54
2019-08-16 13.88 -2.47
2019-08-19 14.15 -1.02
2019-08-20 14.46 0.22
2019-08-21 14.10 -0.55
2019-08-22 14.15 0.40
2019-08-23 14.31 0.22
2019-08-26 14.21 -2.88
2019-08-27 13.68 -1.75
2019-08-28 14.62 -1.88
2019-08-29 14.85 -1.28
2019-08-30 14.80 0.16
2019-09-02 13.38 0.07
2019-09-03 13.19 0.23
2019-09-04 14.19 -0.62
2019-09-05 14.69 1.14
2019-09-06 15.59 2.79
2019-09-09 16.66 2.93
2019-09-10 15.77 3.42
2019-09-11 14.74 3.76
2019-09-12 14.25 4.86
2019-09-13 15.83 5.45
2019-09-17 15.12 5.14
2019-09-18 14.97 5.28
2019-09-19 15.56 5.42
2019-09-20 16.45 5.23
2019-09-24 16.26 4.42
2019-09-25 17.53 3.34
2019-09-26 18.13 3.94
2019-09-27 19.09 3.98
2019-09-30 18.93 3.70
2019-10-01 16.81 3.95
2019-10-02 17.24 2.57
2019-10-03 17.60 0.19
2019-10-04 18.84 0.53
2019-10-07 19.14 1.45
2019-10-08 20.28 1.88
2019-10-09 21.27 0.46
2019-10-10 20.14 1.31
2019-10-11 20.07 2.74
2019-10-15 19.88 4.31
2019-10-16 21.15 5.46
2019-10-17 20.85 5.50
2019-10-18 20.43 5.76
2019-10-21 21.66 5.31
2019-10-23 21.67 5.65
2019-10-24 21.08 6.11
2019-10-25 21.06 6.45
2019-10-28 21.03 6.80
2019-10-29 21.59 7.55
2019-10-30 21.07 7.37
2019-10-31 21.39 7.71
2019-11-01 20.35 6.12
2019-11-05 20.47 8.38
2019-11-06 18.99 8.61
2019-11-07 19.17 8.53
2019-11-08 16.10 9.32
2019-11-11 15.73 9.03
2019-11-12 13.47 8.86
2019-11-13 12.46 8.74
2019-11-14 13.18 8.37
2019-11-15 14.58 8.25
2019-11-18 15.52 9.21
2019-11-19 16.86 9.01
2019-11-20 18.99 9.10
2019-11-21 18.92 8.50
2019-11-22 18.05 8.49
2019-11-25 17.86 8.85
2019-11-26 18.60 9.85
2019-11-27 19.34 10.08
2019-11-28 19.24 10.69
2019-11-29 18.77 10.76
2019-12-02 16.99 9.74
2019-12-03 15.97 8.49
2019-12-04 15.67 7.29
2019-12-05 15.48 8.20
2019-12-06 15.62 8.35
2019-12-09 15.25 9.01
2019-12-10 15.18 8.82
2019-12-11 14.33 8.81
2019-12-12 14.25 9.05
2019-12-13 12.64 11.08
2019-12-16 11.81 11.20
2019-12-17 11.83 12.16
2019-12-18 11.65 12.19
2019-12-19 12.27 12.37
2019-12-20 11.72 12.35
2019-12-23 12.15 12.72
2019-12-24 12.61 12.90
2019-12-25 13.49 12.76
2019-12-26 14.38 13.05
2019-12-27 14.26 13.57
2019-12-30 14.10 13.70
2020-01-06 13.49 11.32
2020-01-07 13.02 11.85
2020-01-08 11.75 11.04
2020-01-09 12.37 12.75
2020-01-10 12.54 13.81
2020-01-14 12.72 14.96
2020-01-15 12.38 14.66
2020-01-16 13.14 14.80
2020-01-17 13.84 15.82
2020-01-20 14.46 16.15
2020-01-21 14.13 16.11
2020-01-22 15.09 15.33
2020-01-23 15.30 15.22
2020-01-24 15.76 14.82
2020-01-27 15.32 13.65
2020-01-28 15.48 11.65
2020-01-29 15.95 12.69
2020-01-30 16.46 12.44
2020-01-31 17.22 12.27
2020-02-03 15.13 9.61
2020-02-04 15.23 10.19
2020-02-05 15.81 12.73
2020-02-06 15.54 14.20
2020-02-07 16.21 14.71
2020-02-10 15.99 13.77
2020-02-12 16.72 14.87
2020-02-13 16.95 15.55
2020-02-14 17.19 15.31
2020-02-17 17.06 15.30
2020-02-18 17.65 15.30
2020-02-19 17.71 14.93
2020-02-20 18.12 16.91
2020-02-21 17.79 17.14
2020-02-25 16.48 11.38
2020-02-26 14.78 8.41
2020-02-27 12.75 7.77
2020-02-28 6.43 3.29
2020-03-02 5.83 0.25
2020-03-03 6.70 3.64
2020-03-04 8.28 1.64
2020-03-05 10.80 4.60
2020-03-06 7.44 1.14
2020-03-09 0.56 -4.95
2020-03-10 0.13 -10.41
2020-03-11 0.33 -6.69
2020-03-12 -6.21 -10.47
2020-03-13 -16.03 -18.45
2020-03-16 -18.55 -12.53
2020-03-17 -19.49 -20.63
2020-03-18 -26.05 -17.27
2020-03-19 -39.68 -20.38
2020-03-23 -31.41 -20.20
2020-03-24 -22.68 -22.46
2020-03-25 -13.76 -15.48
2020-03-26 -16.76 -13.94
2020-03-27 -18.86 -11.14
2020-03-30 -17.11 -14.61
2020-03-31 -15.86 -12.25
2020-04-01 -19.86 -12.88
2020-04-02 -21.56 -16.21
2020-04-03 -23.15 -14.59
2020-04-06 -24.08 -14.83
2020-04-07 -17.57 -10.08
2020-04-08 -16.59 -9.64
2020-04-09 -17.18 -7.55
2020-04-10 -17.23 -6.47
2020-04-13 -17.17 -6.87
2020-04-14 -17.04 -7.74
2020-04-15 -17.67 -6.04
2020-04-16 -17.00 -7.83
2020-04-17 -15.70 -7.17
2020-04-20 -14.87 -5.07
2020-04-21 -17.55 -6.23
2020-04-22 -18.16 -8.90
2020-04-23 -15.57 -7.18
2020-04-24 -17.05 -7.17
2020-04-27 -15.15 -6.55
2020-04-28 -16.14 -5.32
2020-04-30 -15.48 -3.32
2020-05-01 -15.31 -3.79
2020-05-07 -14.83 -6.66
2020-05-08 -10.39 -5.39
2020-05-11 -9.05 -3.52
2020-05-12 -11.03 -3.15
2020-05-13 -13.15 -4.64
2020-05-14 -14.10 -6.36
2020-05-15 -15.94 -5.73
2020-05-18 -15.23 -5.60
2020-05-19 -13.77 -2.56
2020-05-20 -12.84 -2.37
2020-05-21 -12.62 -1.31
2020-05-22 -12.33 -2.04
2020-05-25 -10.98 -2.32
2020-05-26 -9.91 -1.66
2020-05-27 -9.24 -0.49
2020-05-28 -9.26 1.04
2020-05-29 -7.67 0.85
2020-06-01 -8.81 1.18
2020-06-02 -7.18 1.98
2020-06-03 -5.37 4.25
2020-06-04 -7.11 6.00
2020-06-05 -6.21 6.12
2020-06-08 -4.37 8.81
2020-06-09 -4.08 8.36
2020-06-10 -3.93 7.43
2020-06-11 -6.81 6.29
2020-06-12 -6.37 0.91
2020-06-15 -10.79 1.86
2020-06-16 -6.83 2.67
2020-06-17 -6.13 4.51
2020-06-18 -6.12 3.97
2020-06-19 -8.12 3.97
2020-06-22 -8.07 3.61
2020-06-23 -7.74 4.34
2020-06-24 -6.93 4.68
2020-06-25 -8.28 2.75
2020-06-26 -6.73 3.54
2020-06-29 -9.19 1.93
2020-06-30 -8.82 3.31
2020-07-01 -8.28 4.41
2020-07-02 -6.67 4.35
2020-07-03 -7.05 5.44
2020-07-06 -7.31 5.69
2020-07-07 -6.95 7.16
2020-07-08 -7.26 6.42
2020-07-09 -7.40 6.88
2020-07-10 -8.54 6.13
2020-07-13 -8.23 6.77
2020-07-14 -8.40 6.70
2020-07-15 -8.01 7.62
2020-07-16 -8.85 8.29
2020-07-17 -8.67 7.91
2020-07-20 -8.92 8.57
2020-07-21 -8.96 9.30
2020-07-22 -8.21 9.52
2020-07-27 -7.71 6.97
2020-07-28 -7.95 7.30
2020-07-29 -7.51 6.66
2020-07-30 -8.11 7.57
2020-07-31 -8.20 6.39
2020-08-03 -8.04 7.58
2020-08-04 -6.60 8.58
2020-08-05 -6.14 8.65
2020-08-06 -7.20 9.33
2020-08-07 -7.45 9.68
2020-08-11 -7.24 10.15
2020-08-12 -7.19 10.51
2020-08-13 -6.46 12.12
2020-08-14 -6.75 12.22
2020-08-17 -6.47 11.50
2020-08-18 -5.39 11.32
2020-08-19 -6.41 10.98
2020-08-20 -6.10 11.34
2020-08-21 -3.94 10.89
2020-08-24 -3.98 11.16
2020-08-25 -3.34 12.61
2020-08-26 -3.70 13.42
2020-08-27 -3.32 13.81
2020-08-28 -3.19 14.41
2020-08-31 -2.64 13.77
2020-09-01 -4.20 13.30
2020-09-02 -3.70 14.12
2020-09-03 -2.32 15.56
2020-09-04 -2.95 12.51
2020-09-07 -4.63 11.62
2020-09-08 -4.36 11.82
2020-09-09 -4.70 9.08
2020-09-10 -4.67 11.16
2020-09-11 -5.43 9.90
2020-09-14 -5.27 10.12
2020-09-15 -4.17 10.83
2020-09-16 -2.95 11.10
2020-09-17 -2.90 10.49
2020-09-18 -5.46 9.62
2020-09-23 -5.58 7.84
2020-09-24 -4.67 6.49
2020-09-25 -3.18 6.39
2020-09-28 -2.51 7.35
2020-09-29 -2.36 9.05
2020-09-30 -3.45 9.04
2020-10-01 -3.31 8.99
2020-10-02 -3.80 9.49
2020-10-05 -2.46 8.98
2020-10-06 -1.78 10.76
2020-10-07 -2.43 9.84
2020-10-08 -2.64 11.63
2020-10-09 -3.17 12.35
2020-10-12 -3.47 12.89
2020-10-13 -3.06 13.95
2020-10-14 -3.71 13.44
2020-10-15 -4.29 12.75
2020-10-16 -5.38 12.02
2020-10-19 -4.94 12.42
2020-10-20 -5.99 11.57
2020-10-21 -5.86 11.83
2020-10-22 -5.90 10.64
2020-10-23 -5.48 10.97
2020-10-26 -6.96 11.38
2020-10-27 -6.94 9.80
2020-10-28 -7.77 9.01
2020-10-29 -6.75 5.89
2020-10-30 -8.16 6.51
2020-11-02 -7.47 5.41
2020-11-04 -6.02 8.40
2020-11-05 -4.18 10.33
2020-11-06 -4.70 11.94
2020-11-09 -3.77 11.96
2020-11-10 -3.53 15.36
2020-11-11 -2.23 15.43
2020-11-12 -3.31 16.49
2020-11-13 -4.44 15.12
2020-11-16 -4.98 16.04
2020-11-17 -4.57 17.13
2020-11-18 -5.06 16.39
2020-11-19 -5.47 15.62
2020-11-20 -5.35 15.83
2020-11-24 -5.00 17.02
2020-11-25 -5.14 18.51
2020-11-26 -4.71 18.35
2020-11-27 -4.11 18.22
2020-11-30 -4.64 18.23
2020-12-01 -3.62 17.08
2020-12-02 -4.40 18.56
2020-12-03 -4.51 18.94
2020-12-04 -3.81 18.55
2020-12-07 -4.78 19.64
2020-12-08 -3.66 19.53
2020-12-09 -3.85 20.00
2020-12-10 -4.16 19.47
2020-12-11 -3.25 19.32
2020-12-14 -2.91 19.12
2020-12-15 -3.08 18.97
2020-12-16 -2.16 19.53
2020-12-17 -1.94 19.79
2020-12-18 -2.94 20.40
2020-12-21 -3.38 20.12
2020-12-22 -2.96 19.10
2020-12-23 -2.34 19.37
2020-12-24 -1.82 19.84
2020-12-25 -2.10 19.85
2020-12-28 -0.42 20.10
2020-12-29 0.60 21.15
2020-12-30 1.24 20.95
2021-01-04 -0.32 20.34
2021-01-05 0.78 19.73
2021-01-06 -0.65 20.13
2021-01-07 0.95 21.20
2021-01-08 1.25 23.52
2021-01-12 1.16 24.07
2021-01-13 0.08 23.78
2021-01-14 0.20 24.28
2021-01-15 -0.46 24.09
2021-01-18 0.45 22.94
2021-01-19 1.36 22.99
2021-01-20 1.59 24.14
2021-01-21 1.61 25.22
2021-01-22 2.41 25.28
2021-01-25 2.10 25.11
2021-01-26 1.72 25.21
2021-01-27 3.41 24.86
2021-01-28 3.90 22.72
2021-01-29 5.16 23.41
2021-02-01 4.41 20.93
2021-02-02 3.44 23.00
2021-02-03 4.45 24.87
2021-02-04 4.91 25.09
2021-02-05 5.29 26.53
2021-02-08 6.99 27.32
2021-02-09 6.91 27.71
2021-02-10 7.94 27.30
2021-02-12 9.52 27.94
2021-02-15 10.42 29.02
2021-02-16 13.38 29.95
2021-02-17 10.72 30.54
2021-02-18 9.20 29.75
2021-02-19 10.26 29.01
2021-02-22 10.87 28.97
2021-02-24 12.81 27.54
2021-02-25 13.56 29.03
2021-02-26 10.39 26.88
2021-03-01 9.96 25.08
2021-03-02 9.80 27.91
2021-03-03 9.71 27.31
2021-03-04 9.41 26.48
2021-03-05 8.21 25.76
2021-03-08 8.14 27.38
2021-03-09 7.03 27.59
2021-03-10 7.90 28.72
2021-03-11 9.14 29.32
2021-03-12 10.67 31.22
2021-03-15 10.96 31.59
2021-03-16 13.14 32.30
2021-03-17 13.26 32.25
2021-03-18 13.92 32.53
2021-03-19 12.81 31.25
2021-03-22 12.49 30.57
2021-03-23 12.75 31.15
2021-03-24 12.42 29.65
2021-03-25 12.15 29.12
2021-03-26 14.22 29.95
2021-03-29 13.95 32.04
2021-03-30 15.09 32.24
2021-03-31 15.00 33.10
2021-04-01 13.45 32.49
2021-04-02 14.07 33.83
2021-04-05 15.25 33.87
2021-04-06 14.50 34.54
2021-04-07 15.79 34.40
2021-04-08 16.20 34.28
2021-04-09 17.00 34.57
2021-04-12 16.34 35.38
2021-04-13 15.98 34.98
2021-04-14 16.94 34.63
2021-04-15 15.82 34.71
2021-04-16 17.41 35.58
2021-04-19 16.46 36.04
2021-04-20 15.97 35.03
2021-04-21 15.73 33.62
2021-04-22 16.25 34.57
2021-04-23 16.73 33.92
2021-04-26 16.88 35.09
2021-04-27 16.84 35.68
2021-04-28 17.29 36.54
2021-04-30 17.66 37.10
2021-05-06 17.46 34.98
2021-05-07 16.72 35.60
2021-05-10 16.69 36.47
2021-05-11 17.50 35.53
2021-05-12 16.63 33.88
2021-05-13 14.68 32.63
2021-05-14 13.94 33.37
2021-05-17 15.24 35.03
2021-05-18 15.99 34.82
2021-05-19 16.93 34.41
2021-05-20 17.26 33.87
2021-05-21 16.55 34.96
2021-05-24 17.31 34.99
2021-05-25 17.73 35.82
2021-05-26 17.95 35.87
2021-05-27 18.21 36.49
2021-05-28 17.86 37.81
2021-05-31 17.89 37.79
2021-06-01 16.88 36.39
2021-06-02 18.57 37.08
2021-06-03 19.62 37.29
2021-06-04 19.13 37.41
2021-06-07 20.19 37.57
2021-06-08 21.50 37.49
2021-06-09 21.76 37.44
2021-06-10 22.04 37.44
2021-06-11 21.65 37.82
2021-06-14 22.13 38.45
2021-06-15 21.74 39.20
2021-06-16 21.13 39.04
2021-06-17 19.69 38.88
2021-06-18 19.59 38.08
2021-06-21 19.79 36.24
2021-06-22 21.35 37.72
2021-06-23 21.00 38.81
2021-06-24 21.19 39.14
2021-06-25 21.50 39.96
2021-06-28 22.11 40.06
2021-06-29 22.65 39.85
2021-06-30 22.02 39.89
2021-07-01 20.46 39.02
2021-07-02 22.04 40.16
2021-07-05 22.84 40.17
2021-07-06 23.39 39.92
2021-07-07 23.10 38.87
2021-07-08 23.05 39.27
2021-07-09 22.74 37.04
2021-07-12 23.14 38.91
2021-07-13 22.98 39.75
2021-07-14 23.27 39.68
2021-07-15 22.34 38.80
2021-07-16 22.91 38.32
2021-07-19 21.65 37.33
2021-07-20 21.02 34.76
2021-07-21 21.07 36.62
2021-07-26 20.61 39.93
2021-07-27 21.80 39.48
2021-07-28 23.09 37.98
2021-07-29 22.83 38.41
2021-07-30 22.27 38.94
2021-08-02 20.95 37.30
2021-08-03 20.50 37.17
2021-08-04 21.00 37.52
2021-08-05 23.01 38.16
2021-08-06 21.14 38.97
2021-08-10 20.25 39.38
2021-08-11 20.69 40.02
2021-08-12 20.94 39.95
2021-08-13 20.53 40.25
2021-08-16 20.43 39.19
2021-08-17 20.05 38.63
2021-08-18 21.11 38.08
2021-08-19 19.92 37.61
2021-08-20 19.61 36.69
2021-08-23 17.96 37.46
2021-08-24 17.78 38.73
2021-08-25 17.40 39.49
2021-08-26 19.18 40.09
2021-08-27 22.42 39.14
2021-08-30 23.28 40.06
2021-08-31 21.32 40.83
2021-09-01 20.24 40.16
2021-09-02 21.06 40.32
2021-09-03 20.83 40.83
2021-09-06 21.77 40.74
2021-09-07 21.12 41.09
2021-09-08 20.83 41.24
2021-09-09 20.23 40.45
2021-09-10 19.79 39.47
2021-09-13 19.57 39.07
2021-09-14 20.55 39.39
2021-09-15 19.16 38.25
2021-09-16 19.59 38.44
2021-09-17 19.52 38.61
2021-09-21 18.68 34.92
2021-09-22 17.25 34.73
2021-09-24 17.44 38.83
2021-09-27 18.75 38.94
2021-09-28 19.18 38.91
2021-09-29 17.90 37.04
2021-09-30 16.93 37.26
2021-10-01 13.50 34.67
2021-10-04 14.58 34.90
2021-10-05 14.60 33.37
2021-10-06 14.49 35.29
2021-10-07 15.49 34.98
2021-10-08 14.38 36.94
2021-10-11 15.60 37.63
2021-10-12 15.35 38.44
2021-10-13 17.20 38.11
2021-10-14 16.66 38.87
2021-10-15 17.83 41.40
2021-10-18 18.62 42.86
2021-10-19 18.39 43.13
2021-10-20 17.91 44.65
2021-10-21 17.35 44.65
2021-10-22 16.31 44.40
2021-10-25 16.67 44.03
2021-10-26 16.19 44.68
2021-10-27 17.10 45.26
2021-10-28 17.25 44.07
2021-10-29 17.89 44.92
2021-11-01 16.59 44.06
2021-11-02 16.80 44.56
2021-11-04 17.10 45.68
2021-11-05 17.47 45.55
2021-11-08 17.62 45.65
2021-11-09 16.09 45.42
2021-11-10 15.55 44.62
2021-11-11 16.00 44.94
2021-11-12 15.60 45.58
2021-11-15 15.72 46.20
2021-11-16 16.37 46.46
2021-11-17 15.63 47.53
2021-11-18 15.94 46.36
2021-11-19 15.48 46.68
2021-11-22 15.35 45.80
2021-11-24 15.79 46.17
2021-11-25 16.32 46.53
2021-11-26 16.08 45.97
2021-11-29 13.69 41.19
2021-11-30 12.61 42.31
2021-12-01 13.25 38.71
2021-12-02 12.28 37.63
2021-12-03 13.47 39.04
2021-12-06 12.95 37.79
2021-12-07 13.69 39.62
2021-12-08 15.03 42.57
2021-12-09 15.87 43.30
2021-12-10 16.09 41.97
2021-12-13 14.85 42.68
2021-12-14 14.20 41.62
2021-12-15 14.11 40.79
2021-12-16 14.01 42.87
2021-12-17 16.15 41.95
2021-12-20 13.28 40.24
2021-12-21 14.24 38.80
2021-12-22 13.75 41.64
2021-12-23 14.43 43.12
2021-12-24 14.77 44.38
2021-12-27 14.26 44.21
2021-12-28 15.34 46.35
2021-12-29 16.34 46.26
2021-12-30 16.12 46.49
2022-01-04 16.51 46.19
2022-01-05 14.48 47.22
2022-01-06 13.94 44.78
2022-01-07 13.30 44.18
2022-01-11 12.86 42.88
2022-01-12 12.75 44.39
2022-01-13 12.56 44.44
2022-01-14 11.67 42.27
2022-01-17 11.00 42.22
2022-01-18 10.10 42.66
2022-01-19 6.21 40.32
2022-01-20 2.97 39.18
2022-01-21 5.33 37.85
2022-01-24 6.17 35.61
2022-01-25 5.56 34.71
2022-01-26 6.79 33.33
2022-01-27 8.83 34.01
2022-01-28 9.03 34.23
2022-01-31 9.36 36.14
2022-02-01 7.91 37.25
2022-02-02 8.19 38.04
2022-02-03 8.90 38.53
2022-02-04 8.20 36.87
2022-02-07 7.20 37.62
2022-02-08 4.95 37.57
2022-02-09 6.74 38.66
2022-02-10 8.52 40.82
2022-02-14 6.16 36.94
2022-02-15 4.61 35.81
2022-02-16 6.75 38.18
2022-02-17 7.38 38.19
2022-02-18 6.93 35.47
2022-02-21 6.40 34.45
2022-02-22 4.83 33.57
2022-02-24 5.02 30.92
2022-02-25 5.11 31.36
2022-02-28 5.92 34.13
2022-03-01 6.45 32.98
2022-03-02 7.09 30.57
2022-03-03 6.70 32.93
2022-03-04 6.48 31.43
2022-03-07 5.91 28.78
2022-03-08 5.22 25.89
2022-03-09 3.85 25.55
2022-03-10 6.47 29.45
2022-03-11 5.58 29.08
2022-03-14 5.14 29.00
2022-03-15 4.68 28.83
2022-03-16 6.52 30.39
2022-03-17 7.11 34.91
2022-03-18 8.79 36.64
2022-03-22 11.32 39.13
2022-03-23 10.56 42.22
2022-03-24 11.80 40.91
2022-03-25 10.53 43.26
2022-03-28 12.17 43.53
2022-03-29 13.95 46.55
2022-03-30 12.25 46.65
2022-03-31 13.03 46.10
2022-04-01 13.80 42.87
2022-04-04 13.66 43.62
2022-04-05 13.78 44.90
2022-04-06 13.23 44.92
2022-04-07 12.44 42.89
2022-04-08 10.96 43.07
2022-04-11 11.95 44.02
2022-04-12 11.40 43.01
2022-04-13 11.64 42.64
2022-04-14 12.16 44.09
2022-04-15 12.11 43.67
2022-04-18 12.47 43.83
2022-04-19 11.26 44.40
2022-04-20 10.97 48.04
2022-04-21 11.70 47.05
2022-04-22 12.16 45.68
2022-04-25 11.98 42.34
2022-04-26 11.88 40.64
2022-04-27 12.58 37.57
2022-04-28 11.35 39.01
2022-05-02 11.70 39.08
2022-05-06 12.05 39.00
2022-05-09 11.03 37.53
2022-05-10 10.09 32.84
2022-05-11 9.17 33.27
2022-05-12 9.20 31.54
2022-05-13 10.83 30.06
2022-05-16 10.65 33.82
2022-05-17 11.18 33.24
2022-05-18 11.73 35.97
2022-05-19 11.46 31.13
2022-05-20 11.46 29.96
2022-05-23 11.75 30.52
2022-05-24 10.76 32.37
2022-05-25 12.28 30.38
2022-05-26 11.60 31.91
2022-05-27 11.75 33.42
2022-05-30 12.76 36.30
2022-05-31 13.02 38.04
2022-06-01 12.84 37.36
2022-06-02 13.05 37.35
2022-06-03 12.66 39.23
2022-06-06 12.84 38.54
2022-06-07 13.19 40.52
2022-06-08 13.51 41.91
2022-06-09 13.74 42.67
2022-06-10 12.81 39.44
2022-06-13 11.83 36.22
2022-06-14 8.91 30.73
2022-06-15 5.69 30.77
2022-06-16 7.67 31.94
2022-06-17 8.06 27.36
2022-06-20 7.11 29.10
2022-06-21 7.68 29.54
2022-06-22 6.77 32.94
2022-06-23 7.25 32.07
2022-06-24 7.56 31.78
2022-06-27 8.78 34.81
2022-06-28 10.54 35.98
2022-06-29 11.10 34.80
2022-06-30 10.82 34.60
2022-07-01 9.41 31.86
2022-07-04 10.79 31.68
2022-07-05 10.83 32.99
2022-07-06 9.61 31.84
2022-07-07 10.49 32.34
2022-07-08 9.33 34.56
2022-07-11 10.54 35.08
2022-07-12 10.56 33.89
2022-07-13 10.42 32.77
2022-07-14 10.55 33.15
2022-07-15 9.94 33.20
2022-07-19 11.16 34.69
2022-07-20 11.09 37.79
2022-07-21 11.96 38.68
2022-07-22 12.35 38.69
2022-07-25 12.51 37.00
2022-07-26 12.32 37.13
2022-07-27 12.50 36.43
2022-07-28 12.97 38.35
2022-07-29 14.06 38.15
2022-08-01 14.52 37.24
2022-08-02 13.51 35.05
2022-08-03 13.44 36.76
2022-08-04 13.93 38.31
2022-08-05 13.75 38.06
2022-08-08 13.65 40.02
2022-08-09 13.37 39.71
2022-08-10 13.12 39.47
2022-08-12 13.17 40.41
2022-08-15 14.06 41.74
2022-08-16 14.54 41.98
2022-08-17 13.96 43.54
2022-08-18 14.23 43.13
2022-08-19 14.66 44.48
2022-08-22 14.13 43.68
2022-08-23 13.15 41.21
2022-08-24 12.80 40.51
2022-08-25 13.59 40.95
2022-08-26 14.49 42.43
2022-08-29 14.14 40.24
2022-08-30 15.67 39.70
2022-08-31 15.05 38.57
2022-09-01 13.62 37.52
2022-09-02 13.38 37.39
2022-09-05 13.75 37.04
2022-09-06 13.97 36.93
2022-09-07 14.08 38.79
2022-09-08 13.82 41.83
2022-09-09 14.50 42.23
2022-09-12 14.73 43.54
2022-09-13 14.89 45.05
2022-09-14 13.79 41.87
2022-09-15 13.61 40.65
2022-09-16 14.80 39.19
2022-09-20 13.78 38.67
2022-09-21 13.49 37.68
2022-09-22 13.80 36.32
2022-09-26 11.55 31.47
2022-09-27 9.93 30.67
2022-09-28 8.13 30.47
2022-09-29 9.37 32.07
2022-09-30 9.95 30.50
2022-10-03 10.13 28.83
2022-10-04 11.76 31.43
2022-10-05 10.87 34.78
2022-10-06 10.51 35.29
2022-10-07 9.55 34.05
2022-10-11 8.62 30.50
2022-10-12 8.91 29.64
2022-10-13 7.50 29.97
2022-10-14 7.32 32.79
2022-10-17 6.64 31.73
2022-10-18 6.31 34.98
2022-10-19 5.27 36.74
2022-10-20 5.48 36.12
2022-10-21 5.08 35.68
2022-10-24 4.59 36.84
2022-10-25 5.58 37.81
2022-10-26 9.24 39.15
2022-10-27 10.60 37.23
2022-10-28 11.02 37.10
2022-10-31 11.57 40.48
2022-11-01 12.83 39.48
2022-11-02 10.74 38.69
2022-11-04 9.87 35.24
2022-11-07 9.06 36.70
2022-11-08 9.83 37.72
2022-11-09 9.77 37.83
2022-11-10 9.67 36.20
2022-11-11 11.49 38.14
2022-11-14 9.88 38.05
2022-11-15 9.44 38.08
2022-11-16 9.63 38.61
2022-11-17 10.01 37.55
2022-11-18 10.06 37.74
2022-11-21 10.86 38.24
2022-11-22 10.11 39.22
2022-11-24 10.78 39.17
2022-11-25 10.65 39.30
2022-11-28 11.31 39.06
2022-11-29 11.72 37.07
2022-11-30 11.29 37.22
2022-12-01 9.49 38.32
2022-12-02 9.11 37.14
2022-12-05 9.42 36.15
2022-12-06 9.66 36.17
2022-12-07 9.32 35.16
2022-12-08 9.44 34.02
2022-12-09 9.14 35.40
2022-12-12 9.15 34.78
2022-12-13 8.65 36.78
2022-12-14 9.71 35.81
2022-12-15 10.06 35.52
2022-12-16 11.58 34.29
2022-12-19 9.48 31.52
2022-12-20 3.67 29.15
2022-12-21 5.67 26.59
2022-12-22 7.18 28.69
2022-12-23 5.66 27.79
2022-12-26 6.24 27.78
2022-12-27 6.75 28.75
2022-12-28 7.46 29.13
2022-12-29 6.99 28.25
2022-12-30 7.14 28.50
2023-01-04 6.00 25.85
2023-01-05 5.43 28.34
2023-01-06 4.29 28.76
2023-01-10 5.11 30.22
2023-01-11 5.15 31.28
2023-01-12 4.51 32.20
2023-01-13 3.76 30.36
2023-01-16 3.08 29.64
2023-01-17 1.97 30.31
2023-01-18 3.49 32.77
2023-01-19 1.43 29.02
2023-01-20 1.82 28.46
2023-01-23 2.97 30.99
2023-01-24 4.40 33.31
2023-01-25 3.89 33.24
2023-01-26 3.58 32.20
2023-01-27 4.96 33.69
2023-01-30 5.69 34.45
2023-01-31 3.59 33.35
2023-02-01 3.86 33.23
2023-02-02 3.66 33.27
2023-02-03 3.73 34.71
2023-02-06 4.67 37.11
2023-02-07 3.98 36.13
2023-02-08 4.01 35.67
2023-02-09 3.59 35.51
2023-02-10 3.33 35.05
2023-02-13 3.01 34.77
2023-02-14 3.88 36.67
2023-02-15 2.65 37.18
2023-02-16 3.42 38.64
2023-02-17 3.41 37.72
2023-02-20 3.80 37.32
2023-02-21 3.59 37.30
2023-02-22 3.83 35.72
2023-02-24 4.88 35.09
2023-02-27 5.31 35.49
2023-02-28 5.10 36.17
2023-03-01 3.22 35.04
2023-03-02 3.84 34.92
2023-03-03 4.03 36.12
2023-03-06 4.54 37.26
2023-03-07 4.04 37.66
2023-03-08 3.55 36.85
2023-03-09 4.04 36.66
2023-03-10 3.80 33.83
2023-03-13 3.46 30.53
2023-03-14 3.89 28.82
2023-03-15 2.81 31.60
2023-03-16 1.76 28.69
2023-03-17 0.74 30.69
2023-03-20 -0.22 28.98
2023-03-22 1.02 31.45
2023-03-23 0.29 29.01
2023-03-24 0.37 29.03
2023-03-27 0.34 28.95
2023-03-28 1.23 29.44
2023-03-29 1.71 30.18
2023-03-30 2.18 33.00
2023-03-31 1.96 35.09
2023-04-03 5.00 35.33
2023-04-04 5.23 35.44
2023-04-05 4.12 33.89
2023-04-06 3.62 32.98
2023-04-07 3.10 33.95
2023-04-10 2.99 34.81
2023-04-11 3.18 35.77
2023-04-12 2.53 36.55
2023-04-13 2.70 35.97
2023-04-14 3.47 36.78
2023-04-17 3.74 37.87
2023-04-18 4.46 38.71
2023-04-19 4.68 38.64
2023-04-20 4.82 39.11
2023-04-21 4.56 38.01
2023-04-24 4.79 37.83
2023-04-25 5.67 38.25
2023-04-26 5.86 35.71
2023-04-27 5.29 35.34
2023-04-28 7.06 37.56
2023-05-01 6.81 40.40
2023-05-02 6.44 41.11
2023-05-08 7.43 38.24
2023-05-09 7.20 38.78
2023-05-10 6.42 37.98
2023-05-11 6.11 37.35
2023-05-12 5.96 37.43
2023-05-15 7.59 38.54
2023-05-16 7.79 39.21
2023-05-17 7.47 38.85
2023-05-18 6.32 40.94
2023-05-19 6.77 42.58
2023-05-22 7.02 42.11
2023-05-23 6.42 42.97
2023-05-24 5.69 41.68
2023-05-25 4.88 41.20
2023-05-26 5.55 41.87
2023-05-29 6.46 44.45
2023-05-30 6.94 43.96
2023-05-31 7.60 43.15
2023-06-01 5.63 40.81
2023-06-02 6.45 42.12
2023-06-05 7.16 45.38
2023-06-06 7.21 44.74
2023-06-07 6.51 44.90
2023-06-08 6.01 44.96
2023-06-09 7.23 45.03
2023-06-12 6.69 45.45
2023-06-13 5.96 46.80
2023-06-14 5.98 48.37
2023-06-15 6.88 48.98
2023-06-16 6.85 50.56
2023-06-19 6.46 52.00
2023-06-20 6.31 51.90
2023-06-21 6.59 50.53
2023-06-22 6.13 50.24
2023-06-23 5.36 51.35
2023-06-26 5.71 50.42
2023-06-27 6.61 50.09
2023-06-28 7.29 51.87
2023-06-29 6.73 52.38
2023-06-30 6.80 53.29
2023-07-03 7.29 53.63
2023-07-04 6.93 54.02
2023-07-05 7.21 54.08
2023-07-06 6.76 53.19
2023-07-07 6.12 51.09
2023-07-10 6.21 49.40
2023-07-11 6.81 48.73
2023-07-12 6.42 48.29
2023-07-13 6.77 48.69
2023-07-14 7.21 49.63
2023-07-18 6.61 50.78
2023-07-19 7.70 51.73
2023-07-20 7.81 52.65
2023-07-21 7.35 52.20
2023-07-24 8.30 54.09
2023-07-25 8.00 54.08
2023-07-26 8.84 54.27
2023-07-27 8.82 53.53
2023-07-28 8.63 52.12
2023-07-31 7.90 54.91
2023-08-01 7.05 55.82
2023-08-02 6.98 55.87
2023-08-03 6.79 53.59
2023-08-04 6.40 52.58
2023-08-07 7.79 51.16
2023-08-08 7.64 53.35
2023-08-09 7.66 52.87
2023-08-10 8.24 53.01
2023-08-14 7.74 53.67
2023-08-15 7.07 54.46
2023-08-16 7.14 52.88
2023-08-17 6.75 52.63
2023-08-18 6.41 50.88
2023-08-21 6.04 50.22
2023-08-22 6.71 51.83
2023-08-23 7.38 51.20
2023-08-24 7.93 51.81
2023-08-25 8.09 51.57
2023-08-28 8.35 52.51
2023-08-29 9.42 53.51
2023-08-30 9.80 55.17
2023-08-31 9.35 55.95
2023-09-01 9.65 54.14
2023-09-04 9.96 54.97
2023-09-05 10.68 55.45
2023-09-06 10.30 55.92
2023-09-07 10.24 55.04
2023-09-08 9.81 53.52
2023-09-11 8.88 53.67
2023-09-12 8.81 54.46
2023-09-13 7.54 54.47
2023-09-14 8.27 54.41
2023-09-15 8.37 56.10
2023-09-19 8.32 54.92
2023-09-20 8.25 54.60
2023-09-21 7.88 54.19
2023-09-22 7.54 51.15
2023-09-25 7.22 51.86
2023-09-26 7.38 52.22
2023-09-27 8.11 50.46
2023-09-28 6.32 50.89
2023-09-29 7.45 51.57
2023-10-02 6.58 50.87
2023-10-03 5.65 50.22
2023-10-04 4.25 47.53
2023-10-05 5.64 47.98
2023-10-06 5.68 47.94
2023-10-10 6.67 50.13
2023-10-11 6.89 51.51
2023-10-12 6.79 52.90
2023-10-13 6.33 52.62
2023-10-16 4.60 51.17
2023-10-17 6.09 52.40
2023-10-18 6.42 52.71
2023-10-19 6.35 50.76
2023-10-20 5.19 49.51
2023-10-23 4.41 47.70
2023-10-24 4.29 47.42
2023-10-25 5.64 48.38
2023-10-26 4.89 46.95
2023-10-27 6.46 45.78
2023-10-30 4.51 44.74
2023-10-31 5.09 45.82
2023-11-01 5.49 47.56
2023-11-02 5.95 48.19
2023-11-06 6.37 51.73
2023-11-07 6.07 52.39
2023-11-08 5.00 52.88
2023-11-09 4.30 53.46
2023-11-10 4.86 53.06
2023-11-13 4.55 54.53
2023-11-14 5.54 54.87
2023-11-15 6.65 56.89
2023-11-16 6.68 58.20
2023-11-17 6.19 57.61
2023-11-20 6.19 57.19
2023-11-21 5.85 56.52
2023-11-22 6.15 56.44
2023-11-24 6.26 58.30
2023-11-27 6.36 58.23
2023-11-28 6.13 56.59
2023-11-29 5.85 55.65
2023-11-30 7.01 55.80
2023-12-01 4.94 56.19
2023-12-04 5.42 55.49
2023-12-05 5.50 55.46
2023-12-06 5.88 55.46
2023-12-07 4.94 55.00
2023-12-08 5.01 51.72
2023-12-11 5.46 54.56
2023-12-12 5.34 55.47
2023-12-13 4.90 55.76
2023-12-14 4.84 54.21
2023-12-15 4.91 55.36
2023-12-18 4.00 54.91
2023-12-19 3.67 55.89
2023-12-20 4.18 58.28
2023-12-21 3.17 56.05
2023-12-22 3.69 56.11
2023-12-25 2.44 56.12
2023-12-26 2.48 56.25
2023-12-27 3.31 57.47
2023-12-28 4.54 57.13
2023-12-29 5.17 57.24
2024-01-04 4.23 55.28
2024-01-05 6.04 56.90
2024-01-09 5.82 57.45
2024-01-10 5.58 57.94
2024-01-11 5.94 59.65
2024-01-12 6.42 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 野村インデＪ－ＲＥＩＴ オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 6.42 59.23
最大値(%)/(日付) 23.39
/2021-07-06		 59.65
/2024-01-11
最小値(%)/(日付) -39.68
/2020-03-19		 -22.46
/2020-03-24
標準偏差 8.825707 18.798362
赤字期間(日) 205 102
赤字期間/全体の投資期間
(%)		 0.16 0.08
連続黒字日数(日) 200 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

野村－野村インデックスファンド・Ｊ－ＲＥＩＴとeMAXIS Slim S&P500を比較してみました。

日付 野村インデＪ－ＲＥＩＴ
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.15 -1.02
2018-07-05 0.07 -0.96
2018-07-06 0.11 0.18
2018-07-09 0.54 0.81
2018-07-10 -0.01 2.24
2018-07-11 0.07 2.47
2018-07-12 0.17 2.88
2018-07-13 0.14 4.32
2018-07-17 0.57 4.02
2018-07-18 0.70 4.97
2018-07-19 0.39 4.96
2018-07-20 0.80 4.43
2018-07-23 -0.31 2.80
2018-07-24 -0.66 3.29
2018-07-25 -0.42 3.80
2018-07-26 -0.62 4.19
2018-07-27 -0.12 4.26
2018-07-30 -0.90 3.56
2018-07-31 0.33 2.88
2018-08-01 -0.17 2.08
2018-08-02 0.34 1.87
2018-08-03 0.56 2.46
2018-08-06 0.22 2.42
2018-08-07 0.06 2.86
2018-08-08 -0.08 3.27
2018-08-09 -0.40 2.73
2018-08-10 -0.56 2.63
2018-08-13 -1.17 1.59
2018-08-14 -0.87 1.39
2018-08-15 -0.42 2.62
2018-08-16 -0.03 1.12
2018-08-17 -0.90 2.22
2018-08-20 -0.06 2.26
2018-08-21 -0.24 1.89
2018-08-22 -0.05 2.38
2018-08-23 -0.36 2.88
2018-08-24 0.03 3.38
2018-08-27 -0.33 3.72
2018-08-28 0.07 4.55
2018-08-29 0.46 4.58
2018-08-30 0.36 5.68
2018-08-31 0.15 4.57
2018-09-03 -0.08 3.01
2018-09-04 0.03 3.10
2018-09-05 -0.15 3.34
2018-09-06 0.09 2.81
2018-09-07 -0.28 1.77
2018-09-10 -0.68 1.95
2018-09-11 -0.16 2.62
2018-09-12 0.17 3.12
2018-09-13 0.00 3.02
2018-09-14 0.17 4.21
2018-09-18 0.45 3.41
2018-09-19 0.48 4.41
2018-09-20 0.30 4.61
2018-09-21 0.07 5.65
2018-09-25 0.67 5.62
2018-09-26 1.49 5.41
2018-09-27 1.63 5.03
2018-09-28 1.77 5.96
2018-10-01 0.96 4.72
2018-10-02 1.24 5.16
2018-10-03 0.83 4.77
2018-10-04 0.51 5.59
2018-10-05 -0.08 4.48
2018-10-09 1.00 2.80
2018-10-10 0.85 2.77
2018-10-11 0.84 -1.26
2018-10-12 -0.11 -3.39
2018-10-15 -0.54 -2.17
2018-10-16 0.41 -2.87
2018-10-17 1.01 -0.31
2018-10-18 1.06 -0.07
2018-10-19 0.53 -1.81
2018-10-22 0.76 -1.74
2018-10-23 0.21 -1.91
2018-10-24 0.23 -2.71
2018-10-25 -0.30 -6.08
2018-10-26 -0.10 -3.98
2018-10-29 0.18 -6.04
2018-10-30 0.26 -6.21
2018-10-31 -0.12 -4.09
2018-11-01 0.36 -2.77
2018-11-02 0.30 -1.67
2018-11-05 0.57 -1.97
2018-11-06 0.90 -1.41
2018-11-07 1.45 -0.87
2018-11-08 1.71 1.66
2018-11-09 0.83 1.80
2018-11-12 2.07 0.79
2018-11-13 1.86 -1.43
2018-11-14 2.06 -1.33
2018-11-15 2.56 -2.29
2018-11-16 2.14 -1.23
2018-11-19 2.64 -1.81
2018-11-20 2.59 -3.49
2018-11-21 2.37 -5.05
2018-11-22 2.62 -4.60
2018-11-26 3.22 -5.26
2018-11-27 3.75 -3.38
2018-11-28 4.35 -2.82
2018-11-29 3.33 -0.73
2018-11-30 4.09 -1.05
2018-12-03 3.30 -0.08
2018-12-04 3.42 0.99
2018-12-05 3.42 -2.89
2018-12-06 3.31 -2.84
2018-12-07 3.80 -3.10
2018-12-10 2.24 -5.56
2018-12-11 2.00 -4.88
2018-12-12 2.30 -4.56
2018-12-13 2.70 -4.15
2018-12-14 3.52 -4.00
2018-12-17 3.56 -5.93
2018-12-18 2.76 -8.42
2018-12-19 2.31 -8.68
2018-12-20 1.21 -9.99
2018-12-21 0.08 -12.33
2018-12-25 -0.92 -17.46
2018-12-26 0.55 -17.00
2018-12-27 1.03 -12.53
2018-12-28 1.51 -11.87
2019-01-04 0.15 -13.63
2019-01-07 1.39 -9.95
2019-01-08 1.45 -9.09
2019-01-09 2.26 -8.29
2019-01-10 2.63 -8.32
2019-01-11 3.50 -7.68
2019-01-15 2.19 -8.23
2019-01-16 2.95 -7.22
2019-01-17 3.38 -6.55
2019-01-18 3.71 -5.47
2019-01-21 3.83 -3.97
2019-01-22 3.78 -3.95
2019-01-23 2.99 -5.48
2019-01-24 3.55 -5.24
2019-01-25 4.61 -4.91
2019-01-28 5.08 -4.46
2019-01-29 6.11 -5.36
2019-01-30 5.39 -5.29
2019-01-31 6.18 -4.21
2019-02-01 5.54 -2.96
2019-02-04 5.71 -2.34
2019-02-05 5.52 -1.24
2019-02-06 5.22 -0.95
2019-02-07 4.81 -1.06
2019-02-08 4.52 -2.07
2019-02-12 4.55 -1.27
2019-02-13 4.77 0.01
2019-02-14 4.83 0.71
2019-02-15 4.49 -0.02
2019-02-18 4.19 1.17
2019-02-19 5.06 1.16
2019-02-20 5.17 1.51
2019-02-21 5.09 1.67
2019-02-22 5.56 1.39
2019-02-25 5.92 2.04
2019-02-26 6.29 2.39
2019-02-27 6.22 1.92
2019-02-28 5.94 2.13
2019-03-01 4.83 2.21
2019-03-04 5.34 3.37
2019-03-05 5.69 2.86
2019-03-06 5.26 2.59
2019-03-07 5.13 1.87
2019-03-08 4.43 0.97
2019-03-11 5.40 0.20
2019-03-12 5.58 2.14
2019-03-13 5.69 2.28
2019-03-14 6.56 3.00
2019-03-15 6.86 3.53
2019-03-18 7.21 3.72
2019-03-19 7.88 3.88
2019-03-20 8.07 4.17
2019-03-22 8.05 4.13
2019-03-25 7.54 1.41
2019-03-26 8.16 1.60
2019-03-27 10.24 2.62
2019-03-28 9.53 1.99
2019-03-29 8.79 2.96
2019-04-01 6.83 3.38
2019-04-02 6.89 4.90
2019-04-03 6.69 4.97
2019-04-04 6.52 5.22
2019-04-05 6.47 5.71
2019-04-08 6.56 5.85
2019-04-09 6.15 5.94
2019-04-10 5.99 5.12
2019-04-11 6.08 5.41
2019-04-12 6.17 6.07
2019-04-15 6.05 6.98
2019-04-16 6.50 6.90
2019-04-17 6.08 7.08
2019-04-18 6.52 6.75
2019-04-19 6.50 6.90
2019-04-22 7.17 6.88
2019-04-23 7.34 6.87
2019-04-24 7.50 7.89
2019-04-25 7.79 7.97
2019-04-26 7.23 7.52
2019-05-07 6.68 6.05
2019-05-08 6.37 3.86
2019-05-09 6.04 3.52
2019-05-10 6.55 3.08
2019-05-13 6.64 3.38
2019-05-14 6.76 0.60
2019-05-15 7.49 1.60
2019-05-16 7.98 2.11
2019-05-17 8.45 3.50
2019-05-20 10.06 3.06
2019-05-21 9.50 2.37
2019-05-22 9.02 3.58
2019-05-23 9.96 3.04
2019-05-24 9.84 1.34
2019-05-27 9.41 1.26
2019-05-28 8.98 1.33
2019-05-29 10.15 0.21
2019-05-30 9.85 -0.18
2019-05-31 8.38 -0.19
2019-06-03 6.87 -2.21
2019-06-04 7.00 -2.84
2019-06-05 6.73 -0.58
2019-06-06 7.52 0.49
2019-06-07 8.27 1.24
2019-06-10 7.94 2.31
2019-06-11 8.26 2.78
2019-06-12 8.56 2.83
2019-06-13 8.67 2.55
2019-06-14 9.23 2.92
2019-06-17 9.00 2.98
2019-06-18 9.10 3.00
2019-06-19 9.19 3.94
2019-06-20 9.98 3.55
2019-06-21 9.40 4.15
2019-06-24 9.01 4.05
2019-06-25 9.98 3.74
2019-06-26 9.90 2.80
2019-06-27 9.22 3.04
2019-06-28 9.36 3.52
2019-07-01 9.31 4.20
2019-07-02 9.96 5.22
2019-07-03 10.30 4.79
2019-07-04 10.86 5.72
2019-07-05 11.27 5.82
2019-07-08 10.43 6.24
2019-07-09 11.41 6.06
2019-07-10 11.80 6.35
2019-07-11 12.47 6.04
2019-07-12 11.81 6.61
2019-07-16 12.80 6.56
2019-07-17 13.03 6.56
2019-07-18 12.49 5.39
2019-07-19 12.81 5.50
2019-07-22 12.52 5.25
2019-07-23 12.26 5.63
2019-07-24 12.47 6.51
2019-07-25 12.29 7.02
2019-07-26 13.03 6.97
2019-07-29 12.58 7.46
2019-07-30 12.94 7.73
2019-07-31 13.31 7.22
2019-08-01 12.10 6.19
2019-08-02 12.43 3.22
2019-08-05 12.31 1.70
2019-08-06 12.84 -1.80
2019-08-07 12.53 -0.22
2019-08-08 12.74 -0.19
2019-08-09 12.99 1.62
2019-08-13 13.49 -0.79
2019-08-14 13.55 1.59
2019-08-15 14.45 -1.67
2019-08-16 15.66 -1.31
2019-08-19 15.93 0.37
2019-08-20 16.25 1.81
2019-08-21 15.89 0.74
2019-08-22 15.93 1.83
2019-08-23 16.09 1.80
2019-08-26 15.99 -2.29
2019-08-27 15.46 -0.51
2019-08-28 16.41 -0.92
2019-08-29 16.65 0.02
2019-08-30 16.59 1.71
2019-09-02 15.29 1.38
2019-09-03 15.10 1.56
2019-09-04 16.11 0.49
2019-09-05 16.62 2.05
2019-09-06 17.54 4.02
2019-09-09 18.63 4.01
2019-09-10 17.72 4.50
2019-09-11 16.68 4.73
2019-09-12 16.18 5.91
2019-09-13 17.78 6.39
2019-09-17 17.06 5.96
2019-09-18 16.91 6.24
2019-09-19 17.51 6.49
2019-09-20 18.41 6.13
2019-09-24 18.22 5.24
2019-09-25 19.51 3.81
2019-09-26 20.12 5.05
2019-09-27 21.10 4.90
2019-09-30 20.93 4.44
2019-10-01 18.93 4.90
2019-10-02 19.38 3.16
2019-10-03 19.75 0.72
2019-10-04 21.01 1.34
2019-10-07 21.31 2.66
2019-10-08 22.47 2.82
2019-10-09 23.47 0.97
2019-10-10 22.32 2.16
2019-10-11 22.26 3.55
2019-10-15 22.06 4.81
2019-10-16 23.35 6.17
2019-10-17 23.05 5.96
2019-10-18 22.62 6.23
2019-10-21 23.88 5.64
2019-10-23 23.89 5.88
2019-10-24 23.28 6.45
2019-10-25 23.26 6.70
2019-10-28 23.23 7.20
2019-10-29 23.80 7.99
2019-10-30 23.28 7.78
2019-10-31 23.60 8.15
2019-11-01 22.71 6.57
2019-11-05 22.84 8.76
2019-11-06 21.33 8.92
2019-11-07 21.51 8.86
2019-11-08 18.38 9.65
2019-11-11 18.01 9.72
2019-11-12 15.70 9.52
2019-11-13 14.67 9.45
2019-11-14 15.41 9.41
2019-11-15 16.83 9.34
2019-11-18 17.79 10.39
2019-11-19 19.16 10.17
2019-11-20 21.32 10.17
2019-11-21 21.25 9.59
2019-11-22 20.37 9.69
2019-11-25 20.18 10.06
2019-11-26 20.93 11.14
2019-11-27 21.69 11.48
2019-11-28 21.58 12.21
2019-11-29 21.10 12.38
2019-12-02 19.39 11.41
2019-12-03 18.35 9.92
2019-12-04 18.04 8.61
2019-12-05 17.85 9.64
2019-12-06 17.99 9.73
2019-12-09 17.61 10.52
2019-12-10 17.54 10.25
2019-12-11 16.67 10.25
2019-12-12 16.59 10.31
2019-12-13 14.94 12.32
2019-12-16 14.10 12.22
2019-12-17 14.11 13.15
2019-12-18 13.93 13.17
2019-12-19 14.56 13.33
2019-12-20 14.01 13.53
2019-12-23 14.45 14.09
2019-12-24 14.91 14.23
2019-12-25 15.81 14.09
2019-12-26 16.72 14.33
2019-12-27 16.60 15.03
2019-12-30 16.44 14.91
2020-01-06 15.85 12.55
2020-01-07 15.37 13.29
2020-01-08 14.07 12.34
2020-01-09 14.71 14.38
2020-01-10 14.88 15.51
2020-01-14 15.06 16.60
2020-01-15 14.71 16.22
2020-01-16 15.49 16.44
2020-01-17 16.20 17.81
2020-01-20 16.84 18.12
2020-01-21 16.50 18.16
2020-01-22 17.48 17.50
2020-01-23 17.70 17.34
2020-01-24 18.16 17.34
2020-01-27 17.71 15.73
2020-01-28 17.88 13.70
2020-01-29 18.36 15.07
2020-01-30 18.88 14.90
2020-01-31 19.66 15.35
2020-02-03 17.57 12.10
2020-02-04 17.67 13.00
2020-02-05 18.26 15.59
2020-02-06 17.98 17.32
2020-02-07 18.67 17.79
2020-02-10 18.44 16.90
2020-02-12 19.19 18.16
2020-02-13 19.42 19.00
2020-02-14 19.67 18.82
2020-02-17 19.53 18.96
2020-02-18 20.14 19.02
2020-02-19 20.20 18.77
2020-02-20 20.62 20.79
2020-02-21 20.28 21.23
2020-02-25 18.94 14.72
2020-02-26 17.21 10.66
2020-02-27 15.13 10.24
2020-02-28 8.69 4.53
2020-03-02 8.03 1.94
2020-03-03 8.91 7.17
2020-03-04 10.53 3.33
2020-03-05 13.10 7.84
2020-03-06 9.67 2.99
2020-03-09 2.65 -2.82
2020-03-10 2.21 -9.05
2020-03-11 2.42 -3.12
2020-03-12 -4.25 -8.07
2020-03-13 -14.27 -16.32
2020-03-16 -16.84 -7.06
2020-03-17 -17.80 -18.34
2020-03-18 -24.49 -12.96
2020-03-19 -38.39 -16.14
2020-03-23 -29.96 -18.06
2020-03-24 -21.05 -20.59
2020-03-25 -11.96 -12.73
2020-03-26 -15.01 -12.02
2020-03-27 -17.16 -8.09
2020-03-30 -15.37 -12.22
2020-03-31 -14.09 -8.29
2020-04-01 -18.42 -10.29
2020-04-02 -20.15 -14.32
2020-04-03 -21.77 -11.84
2020-04-06 -22.72 -12.47
2020-04-07 -16.09 -6.24
2020-04-08 -15.09 -6.75
2020-04-09 -15.69 -3.20
2020-04-10 -15.74 -2.19
2020-04-13 -15.68 -2.53
2020-04-14 -15.55 -4.04
2020-04-15 -16.19 -1.51
2020-04-16 -15.51 -3.21
2020-04-17 -14.18 -2.44
2020-04-20 -13.34 0.14
2020-04-21 -16.07 -1.75
2020-04-22 -16.70 -4.69
2020-04-23 -14.06 -2.54
2020-04-24 -15.56 -2.69
2020-04-27 -13.62 -1.44
2020-04-28 -14.64 -0.27
2020-04-30 -13.96 1.45
2020-05-01 -13.97 0.86
2020-05-07 -13.49 -2.28
2020-05-08 -8.98 -1.03
2020-05-11 -7.61 1.21
2020-05-12 -9.63 1.76
2020-05-13 -11.78 -0.67
2020-05-14 -12.74 -2.62
2020-05-15 -14.62 -0.98
2020-05-18 -13.89 -0.83
2020-05-19 -12.41 2.47
2020-05-20 -11.46 2.00
2020-05-21 -11.24 3.50
2020-05-22 -10.95 2.68
2020-05-25 -9.58 2.86
2020-05-26 -8.49 2.98
2020-05-27 -7.80 4.00
2020-05-28 -7.83 5.93
2020-05-29 -6.21 5.35
2020-06-01 -7.49 5.81
2020-06-02 -5.84 6.05
2020-06-03 -4.01 8.06
2020-06-04 -5.77 9.70
2020-06-05 -4.86 9.57
2020-06-08 -2.99 12.82
2020-06-09 -2.70 12.73
2020-06-10 -2.54 11.56
2020-06-11 -5.47 10.16
2020-06-12 -5.02 3.39
2020-06-15 -9.50 5.30
2020-06-16 -5.48 6.25
2020-06-17 -4.77 8.30
2020-06-18 -4.76 7.34
2020-06-19 -6.80 7.56
2020-06-22 -6.74 6.76
2020-06-23 -6.41 7.69
2020-06-24 -5.59 7.71
2020-06-25 -6.96 5.47
2020-06-26 -5.38 6.67
2020-06-29 -7.88 4.22
2020-06-30 -7.51 6.25
2020-07-01 -7.06 7.93
2020-07-02 -5.43 7.85
2020-07-03 -5.82 8.41
2020-07-06 -6.07 8.53
2020-07-07 -5.72 9.88
2020-07-08 -6.03 9.09
2020-07-09 -6.17 9.55
2020-07-10 -7.32 8.78
2020-07-13 -7.01 9.63
2020-07-14 -7.18 9.03
2020-07-15 -6.78 10.52
2020-07-16 -7.64 11.21
2020-07-17 -7.46 11.11
2020-07-20 -7.71 11.70
2020-07-21 -7.75 12.37
2020-07-22 -6.99 12.18
2020-07-27 -6.48 9.64
2020-07-28 -6.73 9.96
2020-07-29 -6.28 9.03
2020-07-30 -6.89 10.34
2020-07-31 -6.98 9.45
2020-08-03 -6.92 11.44
2020-08-04 -5.46 12.23
2020-08-05 -4.99 12.09
2020-08-06 -6.06 12.69
2020-08-07 -6.32 13.52
2020-08-11 -6.10 14.55
2020-08-12 -6.05 14.06
2020-08-13 -5.32 15.82
2020-08-14 -5.61 15.91
2020-08-17 -5.33 15.42
2020-08-18 -4.23 14.95
2020-08-19 -5.27 14.55
2020-08-20 -4.95 15.04
2020-08-21 -2.76 14.97
2020-08-24 -2.80 15.49
2020-08-25 -2.16 16.89
2020-08-26 -2.52 17.81
2020-08-27 -2.13 18.42
2020-08-28 -2.00 19.44
2020-08-31 -1.44 18.78
2020-09-01 -3.09 18.42
2020-09-02 -2.59 19.47
2020-09-03 -1.19 21.55
2020-09-04 -1.83 17.23
2020-09-07 -3.52 16.48
2020-09-08 -3.25 16.42
2020-09-09 -3.60 12.87
2020-09-10 -3.57 15.40
2020-09-11 -4.34 13.31
2020-09-14 -4.17 13.38
2020-09-15 -3.06 14.39
2020-09-16 -1.82 14.60
2020-09-17 -1.78 13.75
2020-09-18 -4.37 12.54
2020-09-23 -4.49 11.46
2020-09-24 -3.57 9.16
2020-09-25 -2.06 9.61
2020-09-28 -1.38 11.16
2020-09-29 -1.22 12.93
2020-09-30 -2.33 12.89
2020-10-01 -2.24 13.05
2020-10-02 -2.74 13.67
2020-10-05 -1.39 12.61
2020-10-06 -0.70 14.71
2020-10-07 -1.36 13.14
2020-10-08 -1.57 15.53
2020-10-09 -2.11 16.39
2020-10-12 -2.41 17.07
2020-10-13 -2.00 18.66
2020-10-14 -2.65 17.97
2020-10-15 -3.24 17.02
2020-10-16 -4.34 16.94
2020-10-19 -3.90 17.00
2020-10-20 -4.96 15.32
2020-10-21 -4.83 15.65
2020-10-22 -4.87 14.57
2020-10-23 -4.44 15.25
2020-10-26 -5.94 15.62
2020-10-27 -5.92 13.60
2020-10-28 -6.76 12.87
2020-10-29 -5.72 8.84
2020-10-30 -7.15 10.36
2020-11-02 -6.52 8.88
2020-11-04 -5.06 11.95
2020-11-05 -3.20 14.14
2020-11-06 -3.72 15.73
2020-11-09 -2.79 15.31
2020-11-10 -2.54 18.76
2020-11-11 -1.23 18.55
2020-11-12 -2.32 19.76
2020-11-13 -3.46 18.10
2020-11-16 -4.01 19.38
2020-11-17 -3.59 20.52
2020-11-18 -4.09 19.51
2020-11-19 -4.50 17.90
2020-11-20 -4.38 18.38
2020-11-24 -4.03 19.05
2020-11-25 -4.16 20.87
2020-11-26 -3.73 20.50
2020-11-27 -3.12 20.29
2020-11-30 -3.66 20.29
2020-12-01 -2.68 19.51
2020-12-02 -3.47 20.95
2020-12-03 -3.58 21.34
2020-12-04 -2.87 20.52
2020-12-07 -3.86 21.88
2020-12-08 -2.72 21.66
2020-12-09 -2.92 22.08
2020-12-10 -3.22 21.25
2020-12-11 -2.31 20.79
2020-12-14 -1.96 20.67
2020-12-15 -2.13 20.26
2020-12-16 -1.21 21.35
2020-12-17 -0.99 21.23
2020-12-18 -1.99 21.71
2020-12-21 -2.44 21.55
2020-12-22 -2.01 21.00
2020-12-23 -1.39 21.12
2020-12-24 -0.87 21.20
2020-12-25 -1.15 21.45
2020-12-28 0.55 21.62
2020-12-29 1.58 22.92
2020-12-30 2.23 22.26
2021-01-04 0.62 22.00
2021-01-05 1.73 20.29
2021-01-06 0.29 20.60
2021-01-07 1.90 21.65
2021-01-08 2.20 24.50
2021-01-12 2.11 24.84
2021-01-13 1.02 24.23
2021-01-14 1.14 24.84
2021-01-15 0.48 24.26
2021-01-18 1.40 23.34
2021-01-19 2.32 23.24
2021-01-20 2.55 24.47
2021-01-21 2.57 25.81
2021-01-22 3.38 25.77
2021-01-25 3.07 25.77
2021-01-26 2.68 26.14
2021-01-27 4.39 25.84
2021-01-28 4.88 23.31
2021-01-29 6.15 24.76
2021-02-01 5.38 21.91
2021-02-02 4.40 24.10
2021-02-03 5.42 25.98
2021-02-04 5.88 26.12
2021-02-05 6.27 28.12
2021-02-08 7.99 28.63
2021-02-09 7.90 29.14
2021-02-10 8.94 28.33
2021-02-12 10.54 28.68
2021-02-15 11.45 29.75
2021-02-16 14.44 30.20
2021-02-17 11.75 30.99
2021-02-18 10.22 30.43
2021-02-19 11.28 29.83
2021-02-22 11.90 29.33
2021-02-24 13.86 28.39
2021-02-25 14.62 30.65
2021-02-26 11.42 27.70
2021-03-01 10.98 26.57
2021-03-02 10.82 30.03
2021-03-03 10.73 28.88
2021-03-04 10.43 27.45
2021-03-05 9.22 26.83
2021-03-08 9.15 29.86
2021-03-09 8.03 30.08
2021-03-10 8.90 31.25
2021-03-11 10.16 31.99
2021-03-12 11.70 33.48
2021-03-15 11.99 34.20
2021-03-16 14.20 35.31
2021-03-17 14.32 34.96
2021-03-18 14.98 35.14
2021-03-19 13.86 33.31
2021-03-22 13.54 33.00
2021-03-23 13.81 33.87
2021-03-24 13.47 32.59
2021-03-25 13.19 32.17
2021-03-26 15.29 33.39
2021-03-29 15.01 36.00
2021-03-30 16.17 36.16
2021-03-31 16.08 36.79
2021-04-01 14.52 36.37
2021-04-02 15.15 37.75
2021-04-05 16.34 37.72
2021-04-06 15.58 39.28
2021-04-07 16.88 38.55
2021-04-08 17.29 38.78
2021-04-09 18.11 38.73
2021-04-12 17.44 40.36
2021-04-13 17.08 40.12
2021-04-14 18.05 39.65
2021-04-15 16.92 39.16
2021-04-16 18.51 40.47
2021-04-19 17.56 40.89
2021-04-20 17.06 39.56
2021-04-21 16.82 38.44
2021-04-22 17.34 39.70
2021-04-23 17.83 38.28
2021-04-26 17.98 39.73
2021-04-27 17.94 40.33
2021-04-28 18.40 41.29
2021-04-30 18.77 42.14
2021-05-06 18.59 40.00
2021-05-07 17.85 40.93
2021-05-10 17.81 41.49
2021-05-11 18.63 40.31
2021-05-12 17.75 38.85
2021-05-13 15.78 36.93
2021-05-14 15.04 38.61
2021-05-17 16.34 40.45
2021-05-18 17.11 39.80
2021-05-19 18.05 38.36
2021-05-20 18.39 38.28
2021-05-21 17.67 39.30
2021-05-24 18.44 39.30
2021-05-25 18.87 40.52
2021-05-26 19.09 40.10
2021-05-27 19.35 40.89
2021-05-28 18.99 42.12
2021-05-31 19.02 41.96
2021-06-01 18.02 40.36
2021-06-02 19.73 40.60
2021-06-03 20.79 40.74
2021-06-04 20.29 41.12
2021-06-07 21.36 41.46
2021-06-08 22.69 41.19
2021-06-09 22.95 41.23
2021-06-10 23.23 41.22
2021-06-11 22.84 41.64
2021-06-14 23.33 42.37
2021-06-15 22.93 43.05
2021-06-16 22.32 42.83
2021-06-17 20.86 42.87
2021-06-18 20.76 42.22
2021-06-21 20.96 40.25
2021-06-22 22.53 42.26
2021-06-23 22.18 43.59
2021-06-24 22.37 43.85
2021-06-25 22.69 44.61
2021-06-28 23.30 44.69
2021-06-29 23.85 44.81
2021-06-30 23.21 44.94
2021-07-01 21.66 44.55
2021-07-02 23.26 46.07
2021-07-05 24.07 46.52
2021-07-06 24.63 46.14
2021-07-07 24.33 45.31
2021-07-08 24.28 45.96
2021-07-09 23.96 43.87
2021-07-12 24.36 45.83
2021-07-13 24.21 46.63
2021-07-14 24.50 46.47
2021-07-15 23.56 45.68
2021-07-16 24.14 45.18
2021-07-19 22.86 44.04
2021-07-20 22.23 41.36
2021-07-21 22.27 44.04
2021-07-26 21.82 47.76
2021-07-27 23.02 47.72
2021-07-28 24.31 46.51
2021-07-29 24.06 46.31
2021-07-30 23.49 46.62
2021-08-02 22.18 44.84
2021-08-03 21.73 44.15
2021-08-04 22.23 44.98
2021-08-05 24.26 45.09
2021-08-06 22.37 46.28
2021-08-10 21.47 47.04
2021-08-11 21.91 47.62
2021-08-12 22.17 47.56
2021-08-13 21.75 48.16
2021-08-16 21.65 47.12
2021-08-17 21.27 47.14
2021-08-18 22.34 46.53
2021-08-19 21.14 45.56
2021-08-20 20.83 45.62
2021-08-23 19.15 46.76
2021-08-24 18.98 47.92
2021-08-25 18.59 48.25
2021-08-26 20.39 48.87
2021-08-27 23.66 47.92
2021-08-30 24.54 48.87
2021-08-31 22.55 49.74
2021-09-01 21.49 48.66
2021-09-02 22.31 48.46
2021-09-03 22.08 48.82
2021-09-06 23.03 48.63
2021-09-07 22.37 48.56
2021-09-08 22.08 48.72
2021-09-09 21.47 48.47
2021-09-10 21.03 47.19
2021-09-13 20.80 46.33
2021-09-14 21.80 46.76
2021-09-15 20.39 45.42
2021-09-16 20.82 46.33
2021-09-17 20.76 46.64
2021-09-21 19.91 42.51
2021-09-22 18.46 41.94
2021-09-24 18.66 46.62
2021-09-27 19.97 47.29
2021-09-28 20.41 47.26
2021-09-29 19.12 45.06
2021-09-30 18.14 45.66
2021-10-01 14.68 42.22
2021-10-04 15.77 43.29
2021-10-05 15.79 41.32
2021-10-06 15.68 43.75
2021-10-07 16.69 44.04
2021-10-08 15.57 45.70
2021-10-11 16.80 46.17
2021-10-12 16.55 46.71
2021-10-13 18.42 46.35
2021-10-14 17.87 46.66
2021-10-15 19.05 49.83
2021-10-18 19.85 51.45
2021-10-19 19.62 51.86
2021-10-20 19.13 53.64
2021-10-21 18.57 53.66
2021-10-22 17.52 53.80
2021-10-25 17.88 53.21
2021-10-26 17.40 54.09
2021-10-27 18.32 54.76
2021-10-28 18.47 53.65
2021-10-29 19.12 54.89
2021-11-01 17.81 54.42
2021-11-02 18.02 54.72
2021-11-04 18.32 56.34
2021-11-05 18.70 56.51
2021-11-08 18.85 56.89
2021-11-09 17.30 56.54
2021-11-10 16.75 55.44
2021-11-11 17.21 55.69
2021-11-12 16.81 56.18
2021-11-15 16.93 56.97
2021-11-16 17.58 57.27
2021-11-17 16.84 58.80
2021-11-18 17.15 57.45
2021-11-19 16.69 58.25
2021-11-22 16.55 57.67
2021-11-24 17.00 58.97
2021-11-25 17.54 59.50
2021-11-26 17.29 58.96
2021-11-29 14.87 53.78
2021-11-30 13.79 55.81
2021-12-01 14.44 50.96
2021-12-02 13.46 48.81
2021-12-03 14.65 51.10
2021-12-06 14.13 49.80
2021-12-07 14.88 52.13
2021-12-08 16.23 55.37
2021-12-09 17.08 56.19
2021-12-10 17.31 54.62
2021-12-13 16.05 56.22
2021-12-14 15.39 54.96
2021-12-15 15.31 53.99
2021-12-16 15.20 57.06
2021-12-17 17.36 55.24
2021-12-20 14.47 53.31
2021-12-21 15.44 51.63
2021-12-22 14.94 55.03
2021-12-23 15.62 56.69
2021-12-24 15.97 58.04
2021-12-27 15.45 57.93
2021-12-28 16.55 60.85
2021-12-29 17.56 60.61
2021-12-30 17.33 61.01
2022-01-04 17.74 60.31
2022-01-05 15.68 61.28
2022-01-06 15.14 57.95
2022-01-07 14.49 57.70
2022-01-11 14.04 56.00
2022-01-12 13.93 57.42
2022-01-13 13.74 56.93
2022-01-14 12.84 53.98
2022-01-17 12.16 54.42
2022-01-18 11.26 54.71
2022-01-19 7.33 52.09
2022-01-20 4.05 50.08
2022-01-21 6.44 47.82
2022-01-24 7.28 45.06
2022-01-25 6.67 45.65
2022-01-26 7.91 43.66
2022-01-27 9.98 44.45
2022-01-28 10.18 44.72
2022-01-31 10.51 48.22
2022-02-01 9.03 49.51
2022-02-02 9.31 49.94
2022-02-03 10.03 51.03
2022-02-04 9.33 48.06
2022-02-07 8.32 49.17
2022-02-08 6.05 48.67
2022-02-09 7.85 50.25
2022-02-10 9.65 52.52
2022-02-14 7.27 46.70
2022-02-15 5.70 46.13
2022-02-16 7.86 48.81
2022-02-17 8.50 48.68
2022-02-18 8.05 44.88
2022-02-21 7.51 44.00
2022-02-22 5.92 43.66
2022-02-24 6.11 39.79
2022-02-25 6.20 42.65
2022-02-28 7.03 45.83
2022-03-01 7.55 44.14
2022-03-02 8.20 41.59
2022-03-03 7.80 45.00
2022-03-04 7.58 43.99
2022-03-07 7.00 42.36
2022-03-08 6.31 38.73
2022-03-09 4.92 38.20
2022-03-10 7.56 41.92
2022-03-11 6.67 41.71
2022-03-14 6.22 41.42
2022-03-15 5.76 41.17
2022-03-16 7.62 44.37
2022-03-17 8.21 48.34
2022-03-18 9.91 49.80
2022-03-22 12.46 53.21
2022-03-23 11.69 56.39
2022-03-24 12.95 54.36
2022-03-25 11.67 57.88
2022-03-28 13.33 58.91
2022-03-29 15.12 62.63
2022-03-30 13.40 62.32
2022-03-31 14.20 61.19
2022-04-01 14.97 57.17
2022-04-04 14.83 57.98
2022-04-05 14.95 59.44
2022-04-06 14.40 59.35
2022-04-07 13.59 57.33
2022-04-08 12.10 58.18
2022-04-11 13.11 58.83
2022-04-12 12.55 57.32
2022-04-13 12.79 56.86
2022-04-14 13.32 58.59
2022-04-15 13.26 57.65
2022-04-18 13.63 58.04
2022-04-19 12.40 58.85
2022-04-20 12.12 64.02
2022-04-21 12.85 62.46
2022-04-22 13.31 60.54
2022-04-25 13.13 56.29
2022-04-26 13.03 55.71
2022-04-27 13.74 51.39
2022-04-28 12.50 53.14
2022-05-02 12.84 51.59
2022-05-06 13.20 52.64
2022-05-09 12.17 52.10
2022-05-10 11.21 46.40
2022-05-11 10.29 47.08
2022-05-12 10.32 44.06
2022-05-13 11.96 42.95
2022-05-16 11.79 47.22
2022-05-17 12.32 46.24
2022-05-18 12.87 49.23
2022-05-19 12.60 42.25
2022-05-20 12.61 40.79
2022-05-23 12.90 40.73
2022-05-24 11.89 43.46
2022-05-25 13.44 41.32
2022-05-26 12.74 43.24
2022-05-27 12.89 45.54
2022-05-30 13.92 49.15
2022-05-31 14.18 50.55
2022-06-01 13.99 49.41
2022-06-02 14.21 49.60
2022-06-03 13.81 52.11
2022-06-06 13.99 50.79
2022-06-07 14.35 52.88
2022-06-08 14.67 55.01
2022-06-09 14.90 55.24
2022-06-10 13.97 51.31
2022-06-13 12.97 47.76
2022-06-14 10.03 41.12
2022-06-15 6.77 41.55
2022-06-16 8.77 42.88
2022-06-17 9.17 37.13
2022-06-20 8.20 39.52
2022-06-21 8.78 39.47
2022-06-22 7.86 44.25
2022-06-23 8.35 43.76
2022-06-24 8.66 44.09
2022-06-27 9.89 47.82
2022-06-28 11.67 48.34
2022-06-29 12.24 46.06
2022-06-30 11.96 46.55
2022-07-01 10.52 43.65
2022-07-04 11.92 44.08
2022-07-05 11.96 45.33
2022-07-06 10.72 45.10
2022-07-07 11.61 45.82
2022-07-08 10.44 48.21
2022-07-11 11.66 48.54
2022-07-12 11.68 47.66
2022-07-13 11.54 46.07
2022-07-14 11.67 46.45
2022-07-15 11.06 47.02
2022-07-19 12.29 47.85
2022-07-20 12.22 51.85
2022-07-21 13.10 53.12
2022-07-22 13.49 53.34
2022-07-25 13.66 51.13
2022-07-26 13.46 51.14
2022-07-27 13.65 50.00
2022-07-28 14.12 53.12
2022-07-29 15.22 53.07
2022-08-01 15.68 52.23
2022-08-02 14.66 49.48
2022-08-03 14.59 51.74
2022-08-04 15.09 54.02
2022-08-05 14.90 53.17
2022-08-08 14.80 55.61
2022-08-09 14.52 54.90
2022-08-10 14.27 54.66
2022-08-12 14.32 55.59
2022-08-15 15.22 57.92
2022-08-16 15.70 58.81
2022-08-17 15.12 60.46
2022-08-18 15.39 60.03
2022-08-19 15.82 62.09
2022-08-22 15.28 61.01
2022-08-23 14.30 57.73
2022-08-24 13.94 56.95
2022-08-25 14.74 57.46
2022-08-26 15.66 59.42
2022-08-29 15.30 55.84
2022-08-30 16.85 55.06
2022-08-31 16.22 53.43
2022-09-01 14.77 52.21
2022-09-02 14.53 53.30
2022-09-05 14.90 51.94
2022-09-06 15.12 51.85
2022-09-07 15.24 54.32
2022-09-08 14.97 58.64
2022-09-09 15.66 58.96
2022-09-12 15.90 60.29
2022-09-13 16.05 61.67
2022-09-14 14.94 56.80
2022-09-15 14.76 56.12
2022-09-16 15.97 54.11
2022-09-20 14.93 54.24
2022-09-21 14.64 52.98
2022-09-22 14.95 51.19
2022-09-26 12.68 46.84
2022-09-27 11.04 45.82
2022-09-28 9.23 45.74
2022-09-29 10.48 48.21
2022-09-30 11.07 45.57
2022-10-03 11.24 42.63
2022-10-04 12.88 46.15
2022-10-05 11.98 49.82
2022-10-06 11.62 50.27
2022-10-07 10.66 49.03
2022-10-11 9.72 44.62
2022-10-12 10.01 44.10
2022-10-13 8.58 44.35
2022-10-14 8.40 48.61
2022-10-17 7.71 46.27
2022-10-18 7.38 50.41
2022-10-19 6.32 52.48
2022-10-20 6.54 52.23
2022-10-21 6.13 51.31
2022-10-24 5.64 53.64
2022-10-25 6.65 55.47
2022-10-26 10.34 57.14
2022-10-27 11.71 53.73
2022-10-28 12.13 53.41
2022-10-31 12.69 58.90
2022-11-01 13.96 57.16
2022-11-02 11.85 55.31
2022-11-04 10.97 50.57
2022-11-07 10.16 51.32
2022-11-08 10.93 52.26
2022-11-09 10.87 52.33
2022-11-10 10.77 49.81
2022-11-11 12.61 53.22
2022-11-14 10.99 52.16
2022-11-15 10.53 51.71
2022-11-16 10.73 52.12
2022-11-17 11.11 50.84
2022-11-18 11.16 51.24
2022-11-21 11.97 52.04
2022-11-22 11.21 53.34
2022-11-24 11.89 53.22
2022-11-25 11.76 53.05
2022-11-28 12.42 53.01
2022-11-29 12.83 50.43
2022-11-30 12.41 50.16
2022-12-01 10.58 51.88
2022-12-02 10.20 50.12
2022-12-05 10.50 48.99
2022-12-06 10.75 48.31
2022-12-07 10.40 46.99
2022-12-08 10.53 45.93
2022-12-09 10.23 47.45
2022-12-12 10.24 46.17
2022-12-13 9.73 49.42
2022-12-14 10.80 47.96
2022-12-15 11.16 47.08
2022-12-16 12.69 45.80
2022-12-19 10.57 42.60
2022-12-20 4.71 39.57
2022-12-21 6.72 36.86
2022-12-22 8.24 39.45
2022-12-23 6.71 37.92
2022-12-26 7.30 38.28
2022-12-27 7.81 39.22
2022-12-28 8.53 39.40
2022-12-29 8.05 37.95
2022-12-30 8.21 38.85
2023-01-04 7.04 35.53
2023-01-05 6.47 37.76
2023-01-06 5.32 37.81
2023-01-10 6.14 38.88
2023-01-11 6.18 40.44
2023-01-12 5.54 41.80
2023-01-13 4.78 39.38
2023-01-16 4.09 38.46
2023-01-17 2.97 39.05
2023-01-18 4.51 41.56
2023-01-19 2.42 36.64
2023-01-20 2.82 35.85
2023-01-23 3.98 39.05
2023-01-24 5.43 41.92
2023-01-25 4.91 41.80
2023-01-26 4.60 40.54
2023-01-27 5.99 42.45
2023-01-30 6.73 43.38
2023-01-31 4.61 41.92
2023-02-01 4.87 42.60
2023-02-02 4.67 42.54
2023-02-03 4.74 44.92
2023-02-06 5.69 47.50
2023-02-07 4.99 46.81
2023-02-08 5.02 46.85
2023-02-09 4.60 46.01
2023-02-10 4.34 44.81
2023-02-13 4.01 45.23
2023-02-14 4.88 47.52
2023-02-15 3.65 48.01
2023-02-16 4.43 49.98
2023-02-17 4.42 48.20
2023-02-20 4.81 47.86
2023-02-21 4.59 47.72
2023-02-22 4.83 45.38
2023-02-24 5.90 45.17
2023-02-27 6.33 45.87
2023-02-28 6.12 46.40
2023-03-01 4.21 45.25
2023-03-02 4.83 44.30
2023-03-03 5.03 45.99
2023-03-06 5.54 47.52
2023-03-07 5.03 47.85
2023-03-08 4.54 46.90
2023-03-09 5.04 46.84
2023-03-10 4.80 43.01
2023-03-13 4.45 39.22
2023-03-14 4.88 37.84
2023-03-15 3.79 41.62
2023-03-16 2.73 39.27
2023-03-17 1.71 41.97
2023-03-20 0.73 39.50
2023-03-22 1.99 42.44
2023-03-23 1.25 38.39
2023-03-24 1.33 38.52
2023-03-27 1.30 39.30
2023-03-28 2.20 39.53
2023-03-29 2.69 39.98
2023-03-30 3.16 43.34
2023-03-31 2.93 45.25
2023-04-03 5.99 46.11
2023-04-04 6.22 46.07
2023-04-05 5.10 44.09
2023-04-06 4.60 43.35
2023-04-07 4.07 44.53
2023-04-10 3.96 45.45
2023-04-11 4.15 46.54
2023-04-12 3.50 46.86
2023-04-13 3.67 45.75
2023-04-14 4.45 46.91
2023-04-17 4.72 48.03
2023-04-18 5.45 49.16
2023-04-19 5.67 48.91
2023-04-20 5.82 49.77
2023-04-21 5.55 48.24
2023-04-24 5.79 48.15
2023-04-25 6.67 48.51
2023-04-26 6.86 45.59
2023-04-27 6.28 44.94
2023-04-28 8.08 48.24
2023-05-01 7.81 51.60
2023-05-02 7.44 52.46
2023-05-08 8.43 48.54
2023-05-09 8.20 48.83
2023-05-10 7.42 47.96
2023-05-11 7.11 47.56
2023-05-12 6.95 47.83
2023-05-15 8.60 49.18
2023-05-16 8.80 49.64
2023-05-17 8.48 49.17
2023-05-18 7.31 52.22
2023-05-19 7.77 54.56
2023-05-22 8.02 53.57
2023-05-23 7.42 54.46
2023-05-24 6.68 52.89
2023-05-25 5.86 52.76
2023-05-26 6.54 54.50
2023-05-29 7.45 57.51
2023-05-30 7.94 56.94
2023-05-31 8.60 56.40
2023-06-01 6.61 53.92
2023-06-02 7.44 55.23
2023-06-05 8.16 58.84
2023-06-06 8.21 57.89
2023-06-07 7.50 58.16
2023-06-08 7.00 58.11
2023-06-09 8.22 58.13
2023-06-12 7.68 58.64
2023-06-13 6.94 60.43
2023-06-14 6.97 61.97
2023-06-15 7.88 62.50
2023-06-16 7.84 64.42
2023-06-19 7.45 65.74
2023-06-20 7.29 66.05
2023-06-21 7.58 64.59
2023-06-22 7.12 64.11
2023-06-23 6.33 66.12
2023-06-26 6.69 65.22
2023-06-27 7.60 64.63
2023-06-28 8.28 66.79
2023-06-29 7.72 67.29
2023-06-30 7.79 68.80
2023-07-03 8.27 69.16
2023-07-04 7.91 69.42
2023-07-05 8.19 69.42
2023-07-06 7.74 68.97
2023-07-07 7.09 67.31
2023-07-10 7.18 64.98
2023-07-11 7.79 64.13
2023-07-12 7.39 63.41
2023-07-13 7.75 63.19
2023-07-14 8.20 63.83
2023-07-18 7.59 65.29
2023-07-19 8.69 66.67
2023-07-20 8.80 67.85
2023-07-21 8.34 67.20
2023-07-24 9.29 69.33
2023-07-25 8.99 69.71
2023-07-26 9.84 69.62
2023-07-27 9.82 68.68
2023-07-28 9.63 66.63
2023-07-31 8.89 70.02
2023-08-01 8.02 70.90
2023-08-02 7.95 71.39
2023-08-03 7.76 69.30
2023-08-04 7.37 68.18
2023-08-07 8.77 65.92
2023-08-08 8.62 69.02
2023-08-09 8.64 68.79
2023-08-10 9.22 68.20
2023-08-14 8.72 69.44
2023-08-15 8.04 71.00
2023-08-16 8.11 69.19
2023-08-17 7.72 68.82
2023-08-18 7.38 66.65
2023-08-21 7.01 66.21
2023-08-22 7.68 68.43
2023-08-23 8.36 67.33
2023-08-24 8.91 68.18
2023-08-25 9.08 67.48
2023-08-28 9.34 69.00
2023-08-29 10.41 70.04
2023-08-30 10.80 71.94
2023-08-31 10.34 72.80
2023-09-01 10.64 70.87
2023-09-04 10.95 71.82
2023-09-05 11.69 72.15
2023-09-06 11.30 72.96
2023-09-07 11.24 71.86
2023-09-08 10.81 70.25
2023-09-11 9.86 70.45
2023-09-12 9.80 71.31
2023-09-13 8.51 71.03
2023-09-14 9.25 71.07
2023-09-15 9.35 73.09
2023-09-19 9.30 71.24
2023-09-20 9.23 70.99
2023-09-21 8.86 70.07
2023-09-22 8.51 66.43
2023-09-25 8.19 66.98
2023-09-26 8.35 68.17
2023-09-27 9.09 65.84
2023-09-28 7.28 66.51
2023-09-29 8.42 67.43
2023-10-02 7.54 66.17
2023-10-03 6.60 66.32
2023-10-04 5.18 63.38
2023-10-05 6.59 64.23
2023-10-06 6.62 63.91
2023-10-10 7.62 66.75
2023-10-11 7.85 67.68
2023-10-12 7.75 69.09
2023-10-13 7.28 68.81
2023-10-16 5.54 67.59
2023-10-17 7.04 69.35
2023-10-18 7.38 69.63
2023-10-19 7.30 67.39
2023-10-20 6.13 66.07
2023-10-23 5.35 63.90
2023-10-24 5.22 63.49
2023-10-25 6.59 64.93
2023-10-26 5.83 62.88
2023-10-27 7.42 61.06
2023-10-30 5.45 59.74
2023-10-31 6.03 61.29
2023-11-01 6.43 63.48
2023-11-02 6.89 64.27
2023-11-06 7.31 67.90
2023-11-07 7.01 68.69
2023-11-08 5.93 69.81
2023-11-09 5.22 70.45
2023-11-10 5.79 69.49
2023-11-13 5.48 72.47
2023-11-14 6.47 72.41
2023-11-15 7.59 74.43
2023-11-16 7.63 75.54
2023-11-17 7.13 75.11
2023-11-20 7.14 74.39
2023-11-21 6.79 73.62
2023-11-22 7.09 73.48
2023-11-24 7.21 75.68
2023-11-27 7.31 75.66
2023-11-28 7.07 73.71
2023-11-29 6.79 72.47
2023-11-30 7.96 72.48
2023-12-01 5.86 73.01
2023-12-04 6.35 72.29
2023-12-05 6.42 72.24
2023-12-06 6.81 72.28
2023-12-07 5.87 71.51
2023-12-08 5.93 68.30
2023-12-11 6.39 71.53
2023-12-12 6.26 72.76
2023-12-13 5.82 73.27
2023-12-14 5.76 71.85
2023-12-15 5.83 72.35
2023-12-18 4.92 71.97
2023-12-19 4.58 73.35
2023-12-20 5.09 76.02
2023-12-21 4.08 72.79
2023-12-22 4.60 73.18
2023-12-25 3.34 73.32
2023-12-26 3.38 73.38
2023-12-27 4.22 74.75
2023-12-28 5.46 73.85
2023-12-29 6.09 73.91
2024-01-04 5.14 71.91
2024-01-05 6.96 73.25
2024-01-09 6.74 74.74
2024-01-10 6.49 75.36
2024-01-11 6.86 77.53
2024-01-12 7.35 77.01
2024-01-15 7.98 76.97
2024-01-16 7.43 77.87
2024-01-17 6.52 79.07
2024-01-18 5.56 79.06
2024-01-19 6.45 80.56
2024-01-22 8.20 82.81
2024-01-23 7.31 83.14
2024-01-24 6.91 83.70
2024-01-25 5.97 83.48
2024-01-26 6.18 84.25
2024-01-29 6.03 84.81
2024-01-30 6.16 85.12
2024-01-31 5.89 85.23
2024-02-01 4.39 80.19
2024-02-02 5.53 82.00
2024-02-05 5.04 86.80
2024-02-06 4.72 86.12
2024-02-07 3.72 85.55
2024-02-08 3.86 87.42
2024-02-09 3.38 89.29
2024-02-13 3.56 90.04
2024-02-14 2.57 89.08
2024-02-15 1.61 90.68
2024-02-16 0.86 91.54
名称 野村インデＪ－ＲＥＩＴ eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 0.86 91.54
最大値(%)/(日付) 24.63
/2021-07-06		 91.54
/2024-02-16
最小値(%)/(日付) -38.39
/2020-03-19		 -20.59
/2020-03-24
標準偏差 8.835904 25.579027
赤字期間(日) 230 136
赤字期間/全体の投資期間
(%)		 0.17 0.1
連続黒字日数(日) 768 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

野村－野村インデックスファンド・Ｊ－ＲＥＩＴと楽天VTIを比較してみました。

日付 野村インデＪ－ＲＥＩＴ
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.07 -0.10
2017-10-03 0.10 0.41
2017-10-04 -0.40 0.27
2017-10-05 -0.14 0.54
2017-10-06 -0.56 1.13
2017-10-10 -1.00 0.73
2017-10-11 -1.04 0.56
2017-10-12 -1.40 0.80
2017-10-13 -1.76 0.53
2017-10-16 -1.36 0.42
2017-10-17 -1.12 0.62
2017-10-18 -1.00 0.64
2017-10-19 -0.26 1.46
2017-10-20 -0.54 1.27
2017-10-23 -0.83 2.82
2017-10-24 -0.47 1.93
2017-10-25 -1.12 2.57
2017-10-26 -0.82 1.73
2017-10-27 -1.09 2.38
2017-10-30 -1.34 2.86
2017-10-31 -1.37 1.86
2017-11-01 -1.16 1.79
2017-11-02 -0.56 2.04
2017-11-06 -1.33 2.60
2017-11-07 -1.04 2.20
2017-11-08 -1.06 2.06
2017-11-09 -1.43 2.49
2017-11-10 -2.20 1.48
2017-11-13 -2.18 1.76
2017-11-14 -1.45 1.79
2017-11-15 -1.86 1.44
2017-11-16 -0.99 0.56
2017-11-17 0.50 1.38
2017-11-20 1.61 0.50
2017-11-21 2.58 1.17
2017-11-22 2.23 1.61
2017-11-24 2.47 0.72
2017-11-27 1.94 1.12
2017-11-28 2.43 0.42
2017-11-29 2.01 1.98
2017-11-30 2.08 2.36
2017-12-01 1.51 2.66
2017-12-04 1.24 2.71
2017-12-05 1.18 2.30
2017-12-06 1.49 1.87
2017-12-07 1.08 1.84
2017-12-08 0.86 2.95
2017-12-11 1.42 3.82
2017-12-12 1.22 3.99
2017-12-13 1.95 3.95
2017-12-14 2.27 3.40
2017-12-15 2.00 2.56
2017-12-18 1.74 3.79
2017-12-19 1.42 4.38
2017-12-20 1.32 4.28
2017-12-21 1.22 4.49
2017-12-22 0.95 4.84
2017-12-25 1.23 4.64
2017-12-26 1.11 4.79
2017-12-27 2.11 4.73
2017-12-28 1.76 4.83
2017-12-29 1.53 4.61
2018-01-04 1.33 4.25
2018-01-05 1.52 4.73
2018-01-09 2.71 5.88
2018-01-10 2.77 5.40
2018-01-11 3.14 4.32
2018-01-12 3.15 4.97
2018-01-15 4.25 5.26
2018-01-16 4.27 5.21
2018-01-17 5.28 4.29
2018-01-18 6.35 6.16
2018-01-19 5.96 5.77
2018-01-22 6.35 5.97
2018-01-23 6.71 7.02
2018-01-24 7.57 6.62
2018-01-25 7.17 5.76
2018-01-26 6.67 6.07
2018-01-29 6.12 6.14
2018-01-30 5.86 5.77
2018-01-31 6.49 4.43
2018-02-01 5.11 4.08
2018-02-02 4.98 4.23
2018-02-05 4.12 2.44
2018-02-06 0.42 -2.37
2018-02-07 0.64 -0.46
2018-02-08 2.32 -0.90
2018-02-09 0.60 -4.90
2018-02-13 0.36 -2.44
2018-02-14 -0.54 -2.94
2018-02-15 -0.40 -2.48
2018-02-16 0.58 -1.82
2018-02-19 2.11 -1.78
2018-02-20 2.76 -1.31
2018-02-21 2.54 -1.23
2018-02-22 1.96 -1.71
2018-02-23 3.27 -2.12
2018-02-26 4.39 -0.68
2018-02-27 4.36 0.30
2018-02-28 3.38 -0.48
2018-03-01 1.91 -1.86
2018-03-02 1.46 -3.43
2018-03-05 0.34 -3.47
2018-03-06 1.00 -1.75
2018-03-07 1.41 -1.96
2018-03-08 1.32 -1.42
2018-03-09 0.50 -0.48
2018-03-12 0.32 1.37
2018-03-13 0.54 0.77
2018-03-14 1.24 0.45
2018-03-15 2.37 -0.67
2018-03-16 2.74 -0.59
2018-03-19 1.54 -0.74
2018-03-20 1.84 -1.84
2018-03-22 2.25 -2.23
2018-03-23 1.53 -5.28
2018-03-26 0.80 -7.18
2018-03-27 1.51 -4.23
2018-03-28 1.91 -6.00
2018-03-29 2.54 -4.97
2018-03-30 2.54 -4.28
2018-04-02 2.27 -3.69
2018-04-03 2.52 -6.28
2018-04-04 2.68 -4.50
2018-04-05 2.87 -3.17
2018-04-06 1.87 -2.13
2018-04-09 2.49 -4.50
2018-04-10 3.40 -4.29
2018-04-11 2.73 -2.42
2018-04-12 3.40 -3.04
2018-04-13 2.56 -1.81
2018-04-16 1.90 -2.00
2018-04-17 2.19 -1.58
2018-04-18 3.19 -0.43
2018-04-19 3.40 -0.03
2018-04-20 3.55 -0.59
2018-04-23 3.96 -1.04
2018-04-24 4.37 -0.24
2018-04-25 4.36 -1.32
2018-04-26 4.49 -0.71
2018-04-27 4.84 0.15
2018-05-01 4.34 -0.44
2018-05-02 3.83 0.19
2018-05-07 4.60 -0.25
2018-05-08 5.23 0.15
2018-05-09 4.16 0.56
2018-05-10 4.87 2.11
2018-05-11 5.11 2.56
2018-05-14 5.02 2.59
2018-05-15 4.33 3.05
2018-05-16 3.83 2.97
2018-05-17 4.95 3.46
2018-05-18 5.36 4.07
2018-05-21 5.59 3.97
2018-05-22 5.67 4.62
2018-05-23 5.55 4.17
2018-05-24 5.43 3.32
2018-05-25 5.36 3.06
2018-05-28 5.03 2.81
2018-05-29 5.36 2.55
2018-05-30 5.40 0.76
2018-05-31 4.97 2.32
2018-06-01 3.87 1.66
2018-06-04 4.62 3.39
2018-06-05 4.98 4.12
2018-06-06 4.74 4.19
2018-06-07 5.04 5.42
2018-06-08 4.67 4.99
2018-06-11 4.78 4.90
2018-06-12 5.03 5.97
2018-06-13 4.89 6.30
2018-06-14 5.01 5.76
2018-06-15 5.10 6.40
2018-06-18 5.16 6.19
2018-06-19 4.98 5.67
2018-06-20 4.88 5.26
2018-06-21 5.65 5.83
2018-06-22 6.19 4.74
2018-06-25 5.59 4.50
2018-06-26 7.83 2.93
2018-06-27 7.12 3.46
2018-06-28 6.53 2.65
2018-06-29 6.73 3.74
2018-07-02 5.77 3.75
2018-07-03 6.32 4.06
2018-07-04 6.17 3.26
2018-07-05 6.41 3.32
2018-07-06 6.45 4.47
2018-07-09 6.92 5.12
2018-07-10 6.32 6.63
2018-07-11 6.41 6.77
2018-07-12 6.52 7.21
2018-07-13 6.48 8.63
2018-07-17 6.95 8.21
2018-07-18 7.09 9.26
2018-07-19 6.76 9.26
2018-07-20 7.20 8.85
2018-07-23 6.00 7.07
2018-07-24 5.62 7.54
2018-07-25 5.88 7.81
2018-07-26 5.67 8.16
2018-07-27 6.21 8.37
2018-07-30 5.37 7.50
2018-07-31 6.69 6.69
2018-08-01 5.47 7.42
2018-08-02 6.00 7.18
2018-08-03 6.24 7.90
2018-08-06 5.89 7.71
2018-08-07 5.71 8.27
2018-08-08 5.56 8.75
2018-08-09 5.23 8.12
2018-08-10 5.05 8.06
2018-08-13 4.41 7.04
2018-08-14 4.73 6.84
2018-08-15 5.21 8.14
2018-08-16 5.62 6.53
2018-08-17 4.70 7.63
2018-08-20 5.59 7.70
2018-08-21 5.40 7.26
2018-08-22 5.59 7.94
2018-08-23 5.27 8.55
2018-08-24 5.68 9.05
2018-08-27 5.31 9.43
2018-08-28 5.73 10.25
2018-08-29 6.13 10.30
2018-08-30 6.03 11.41
2018-08-31 5.82 10.27
2018-09-03 5.10 9.45
2018-09-04 5.21 9.53
2018-09-05 5.03 9.81
2018-09-06 5.28 9.20
2018-09-07 4.89 8.15
2018-09-10 4.46 8.30
2018-09-11 5.02 9.04
2018-09-12 5.37 9.53
2018-09-13 5.19 9.39
2018-09-14 5.37 10.61
2018-09-18 5.66 9.73
2018-09-19 5.69 10.77
2018-09-20 5.50 10.86
2018-09-21 5.26 11.93
2018-09-25 5.89 11.83
2018-09-26 6.75 11.68
2018-09-27 6.90 11.21
2018-09-28 7.05 12.14
2018-10-01 6.07 11.59
2018-10-02 6.37 11.82
2018-10-03 5.93 11.29
2018-10-04 5.60 12.23
2018-10-05 4.97 11.00
2018-10-09 6.12 9.09
2018-10-10 5.96 8.98
2018-10-11 5.94 4.87
2018-10-12 4.94 2.48
2018-10-15 4.49 3.69
2018-10-16 5.49 3.09
2018-10-17 6.12 5.83
2018-10-18 6.18 6.08
2018-10-19 5.61 4.23
2018-10-22 5.86 4.08
2018-10-23 5.28 3.92
2018-10-24 5.30 3.03
2018-10-25 4.74 -0.55
2018-10-26 4.95 1.72
2018-10-29 5.24 -0.49
2018-10-30 5.33 -0.55
2018-10-31 4.93 1.67
2018-11-01 5.17 2.14
2018-11-02 5.11 3.37
2018-11-05 5.39 3.28
2018-11-06 5.74 3.78
2018-11-07 6.31 4.30
2018-11-08 6.59 6.87
2018-11-09 5.66 7.04
2018-11-12 6.97 5.85
2018-11-13 6.74 3.57
2018-11-14 6.95 3.67
2018-11-15 7.48 2.68
2018-11-16 7.03 3.82
2018-11-19 7.56 3.19
2018-11-20 7.51 1.36
2018-11-21 7.28 -0.23
2018-11-22 7.55 0.41
2018-11-26 8.18 -0.16
2018-11-27 8.73 1.80
2018-11-28 9.36 2.17
2018-11-29 8.29 4.41
2018-11-30 9.09 4.06
2018-12-03 8.39 4.65
2018-12-04 8.52 5.84
2018-12-05 8.52 1.74
2018-12-06 8.40 1.79
2018-12-07 8.92 1.53
2018-12-10 7.28 -1.09
2018-12-11 7.03 -0.47
2018-12-12 7.34 -0.11
2018-12-13 7.76 0.35
2018-12-14 8.62 0.28
2018-12-17 8.67 -1.58
2018-12-18 7.83 -4.25
2018-12-19 7.36 -4.52
2018-12-20 6.19 -5.90
2018-12-21 5.01 -8.45
2018-12-25 3.96 -13.64
2018-12-26 5.50 -13.17
2018-12-27 6.00 -8.66
2018-12-28 6.51 -7.95
2019-01-04 4.81 -11.26
2019-01-07 6.12 -7.63
2019-01-08 6.17 -6.48
2019-01-09 7.02 -5.59
2019-01-10 7.41 -5.60
2019-01-11 8.33 -4.90
2019-01-15 6.95 -5.53
2019-01-16 7.75 -4.47
2019-01-17 8.20 -3.73
2019-01-18 8.55 -2.59
2019-01-21 8.67 -1.07
2019-01-22 8.63 -1.06
2019-01-23 7.79 -2.58
2019-01-24 8.38 -2.44
2019-01-25 9.50 -2.03
2019-01-28 9.99 -1.50
2019-01-29 11.07 -2.36
2019-01-30 10.32 -2.29
2019-01-31 11.14 -1.24
2019-02-01 10.66 -0.36
2019-02-04 10.85 0.31
2019-02-05 10.65 1.49
2019-02-06 10.34 1.73
2019-02-07 9.90 1.72
2019-02-08 9.60 0.68
2019-02-12 9.63 1.63
2019-02-13 9.87 2.90
2019-02-14 9.93 3.62
2019-02-15 9.57 2.93
2019-02-18 9.25 4.14
2019-02-19 10.16 4.13
2019-02-20 10.28 4.55
2019-02-21 10.19 4.72
2019-02-22 10.69 4.44
2019-02-25 11.06 5.12
2019-02-26 11.46 5.49
2019-02-27 11.39 4.90
2019-02-28 11.09 5.20
2019-03-01 10.00 5.32
2019-03-04 10.54 6.48
2019-03-05 10.90 5.87
2019-03-06 10.45 5.51
2019-03-07 10.32 4.65
2019-03-08 9.59 3.75
2019-03-11 10.60 2.96
2019-03-12 10.79 4.95
2019-03-13 10.90 5.13
2019-03-14 11.82 5.81
2019-03-15 12.13 6.34
2019-03-18 12.50 6.49
2019-03-19 13.21 6.63
2019-03-20 13.40 6.92
2019-03-22 13.38 6.85
2019-03-25 12.85 3.84
2019-03-26 13.49 4.00
2019-03-27 15.68 5.09
2019-03-28 14.93 4.46
2019-03-29 14.16 5.51
2019-04-01 12.25 5.99
2019-04-02 12.31 7.55
2019-04-03 12.11 7.60
2019-04-04 11.93 7.89
2019-04-05 11.88 8.37
2019-04-08 11.97 8.56
2019-04-09 11.54 8.64
2019-04-10 11.37 7.76
2019-04-11 11.47 8.18
2019-04-12 11.57 8.84
2019-04-15 11.44 9.77
2019-04-16 11.91 9.67
2019-04-17 11.47 9.84
2019-04-18 11.93 9.33
2019-04-19 11.91 9.47
2019-04-22 12.61 9.44
2019-04-23 12.79 9.35
2019-04-24 12.96 10.54
2019-04-25 13.26 10.71
2019-04-26 12.68 10.10
2019-05-07 12.19 9.08
2019-05-08 11.86 6.72
2019-05-09 11.51 6.38
2019-05-10 12.05 5.89
2019-05-13 12.14 6.27
2019-05-14 12.27 3.30
2019-05-15 13.04 4.40
2019-05-16 13.56 4.91
2019-05-17 14.06 6.34
2019-05-20 15.75 5.75
2019-05-21 15.16 5.00
2019-05-22 14.65 6.38
2019-05-23 15.65 5.74
2019-05-24 15.52 3.90
2019-05-27 15.06 3.91
2019-05-28 14.61 3.98
2019-05-29 15.85 2.79
2019-05-30 15.52 2.41
2019-05-31 13.98 2.37
2019-06-03 12.45 0.06
2019-06-04 12.59 -0.54
2019-06-05 12.31 1.88
2019-06-06 13.14 2.91
2019-06-07 13.93 3.60
2019-06-10 13.58 4.54
2019-06-11 13.91 5.11
2019-06-12 14.23 5.09
2019-06-13 14.35 4.87
2019-06-14 14.94 5.27
2019-06-17 14.70 5.27
2019-06-18 14.81 5.23
2019-06-19 14.90 6.31
2019-06-20 15.72 5.95
2019-06-21 15.11 6.54
2019-06-24 14.71 6.57
2019-06-25 15.73 5.84
2019-06-26 15.65 4.89
2019-06-27 14.93 5.07
2019-06-28 15.07 5.77
2019-07-01 15.15 6.66
2019-07-02 15.84 7.63
2019-07-03 16.19 7.11
2019-07-04 16.78 8.02
2019-07-05 17.21 8.12
2019-07-08 16.33 8.69
2019-07-09 17.36 8.44
2019-07-10 17.77 8.76
2019-07-11 18.48 8.40
2019-07-12 17.78 8.89
2019-07-16 18.82 8.79
2019-07-17 19.07 8.87
2019-07-18 18.50 7.68
2019-07-19 18.84 7.79
2019-07-22 18.53 7.59
2019-07-23 18.25 7.92
2019-07-24 18.47 8.80
2019-07-25 18.29 9.48
2019-07-26 19.07 9.42
2019-07-29 18.59 9.91
2019-07-30 18.97 10.09
2019-07-31 19.36 9.73
2019-08-01 18.28 8.79
2019-08-02 18.62 5.70
2019-08-05 18.50 4.06
2019-08-06 19.06 0.52
2019-08-07 18.73 2.12
2019-08-08 18.95 2.17
2019-08-09 19.21 4.03
2019-08-13 19.74 1.44
2019-08-14 19.81 3.81
2019-08-15 20.76 0.50
2019-08-16 22.03 0.78
2019-08-19 22.32 2.56
2019-08-20 22.66 4.00
2019-08-21 22.27 2.93
2019-08-22 22.32 4.04
2019-08-23 22.49 4.00
2019-08-26 22.38 -0.13
2019-08-27 21.81 1.61
2019-08-28 22.82 1.04
2019-08-29 23.07 2.04
2019-08-30 23.01 3.81
2019-09-02 21.88 3.32
2019-09-03 21.68 3.51
2019-09-04 22.75 2.45
2019-09-05 23.29 4.01
2019-09-06 24.26 6.04
2019-09-09 25.42 5.94
2019-09-10 24.46 6.50
2019-09-11 23.35 6.81
2019-09-12 22.82 8.12
2019-09-13 24.52 8.60
2019-09-17 23.75 8.17
2019-09-18 23.60 8.44
2019-09-19 24.23 8.64
2019-09-20 25.18 8.21
2019-09-24 24.99 7.42
2019-09-25 26.35 5.85
2019-09-26 27.00 7.14
2019-09-27 28.03 6.92
2019-09-30 27.85 6.37
2019-10-01 26.03 6.84
2019-10-02 26.50 4.98
2019-10-03 26.90 2.71
2019-10-04 28.23 3.30
2019-10-07 28.55 4.54
2019-10-08 29.79 4.76
2019-10-09 30.85 2.81
2019-10-10 29.63 3.99
2019-10-11 29.56 5.39
2019-10-15 29.35 6.71
2019-10-16 30.72 8.07
2019-10-17 30.40 7.88
2019-10-18 29.95 8.20
2019-10-21 31.28 7.58
2019-10-23 31.29 7.85
2019-10-24 30.65 8.33
2019-10-25 30.62 8.70
2019-10-28 30.59 9.18
2019-10-29 31.19 10.04
2019-10-30 30.64 9.89
2019-10-31 30.98 10.16
2019-11-01 30.38 8.59
2019-11-05 30.51 10.93
2019-11-06 28.91 11.13
2019-11-07 29.11 10.93
2019-11-08 25.78 11.77
2019-11-11 25.38 11.85
2019-11-12 22.93 11.64
2019-11-13 21.83 11.58
2019-11-14 22.61 11.51
2019-11-15 24.13 11.42
2019-11-18 25.15 12.47
2019-11-19 26.60 12.26
2019-11-20 28.90 12.36
2019-11-21 28.83 11.80
2019-11-22 27.89 11.80
2019-11-25 27.68 12.18
2019-11-26 28.49 13.50
2019-11-27 29.29 13.82
2019-11-28 29.18 14.62
2019-11-29 28.66 14.80
2019-12-02 27.06 13.89
2019-12-03 25.95 12.33
2019-12-04 25.62 11.07
2019-12-05 25.42 12.12
2019-12-06 25.57 12.18
2019-12-09 25.17 12.97
2019-12-10 25.08 12.67
2019-12-11 24.17 12.69
2019-12-12 24.08 12.70
2019-12-13 22.33 14.69
2019-12-16 21.43 14.55
2019-12-17 21.44 15.52
2019-12-18 21.25 15.54
2019-12-19 21.92 15.78
2019-12-20 21.33 15.98
2019-12-23 21.80 16.57
2019-12-24 22.30 16.69
2019-12-25 23.25 16.53
2019-12-26 24.22 16.78
2019-12-27 24.08 17.43
2019-12-30 23.92 17.20
2020-01-06 23.39 15.02
2020-01-07 22.88 15.75
2020-01-08 21.50 14.83
2020-01-09 22.18 16.90
2020-01-10 22.36 17.97
2020-01-14 22.55 19.07
2020-01-15 22.18 18.78
2020-01-16 23.01 19.06
2020-01-17 23.77 20.49
2020-01-20 24.45 20.64
2020-01-21 24.08 20.70
2020-01-22 25.13 20.08
2020-01-23 25.36 19.94
2020-01-24 25.86 19.93
2020-01-27 25.38 18.22
2020-01-28 25.55 16.24
2020-01-29 26.07 17.59
2020-01-30 26.62 17.43
2020-01-31 27.45 17.77
2020-02-03 25.33 14.62
2020-02-04 25.44 15.72
2020-02-05 26.07 18.44
2020-02-06 25.78 20.04
2020-02-07 26.51 20.44
2020-02-10 26.26 19.48
2020-02-12 27.07 20.88
2020-02-13 27.31 21.71
2020-02-14 27.58 21.64
2020-02-17 27.43 21.74
2020-02-18 28.08 21.80
2020-02-19 28.14 21.61
2020-02-20 28.59 23.71
2020-02-21 28.23 24.25
2020-02-25 26.80 17.66
2020-02-26 24.95 13.46
2020-02-27 22.74 12.84
2020-02-28 15.86 7.06
2020-03-02 15.08 4.49
2020-03-03 16.03 9.36
2020-03-04 17.75 5.70
2020-03-05 20.49 10.06
2020-03-06 16.83 5.16
2020-03-09 9.35 -0.89
2020-03-10 8.88 -7.67
2020-03-11 9.10 -1.61
2020-03-12 1.99 -6.84
2020-03-13 -8.70 -15.41
2020-03-16 -11.44 -6.23
2020-03-17 -12.46 -17.11
2020-03-18 -19.59 -12.35
2020-03-19 -34.42 -16.14
2020-03-23 -25.42 -17.59
2020-03-24 -15.92 -20.06
2020-03-25 -6.23 -12.10
2020-03-26 -9.48 -11.21
2020-03-27 -11.78 -7.46
2020-03-30 -9.87 -11.41
2020-03-31 -8.51 -7.79
2020-04-01 -13.62 -9.81
2020-04-02 -15.45 -14.02
2020-04-03 -17.17 -11.75
2020-04-06 -18.17 -12.57
2020-04-07 -11.15 -6.36
2020-04-08 -10.09 -6.63
2020-04-09 -10.73 -3.00
2020-04-10 -10.78 -1.61
2020-04-13 -10.71 -1.96
2020-04-14 -10.58 -3.66
2020-04-15 -11.26 -1.15
2020-04-16 -10.54 -2.99
2020-04-17 -9.13 -2.32
2020-04-20 -8.24 0.37
2020-04-21 -11.13 -1.32
2020-04-22 -11.79 -4.33
2020-04-23 -9.00 -2.20
2020-04-24 -10.59 -2.29
2020-04-27 -8.54 -0.95
2020-04-28 -9.61 0.53
2020-04-30 -8.89 2.64
2020-05-01 -9.29 1.64
2020-05-07 -8.78 -1.35
2020-05-08 -4.03 0.01
2020-05-11 -2.58 2.43
2020-05-12 -4.71 2.99
2020-05-13 -6.98 0.46
2020-05-14 -8.00 -1.79
2020-05-15 -9.97 -0.24
2020-05-18 -9.20 0.14
2020-05-19 -7.64 3.61
2020-05-20 -6.64 3.11
2020-05-21 -6.41 4.78
2020-05-22 -6.10 4.16
2020-05-25 -4.65 4.35
2020-05-26 -3.51 4.47
2020-05-27 -2.79 5.67
2020-05-28 -2.82 7.73
2020-05-29 -1.11 6.98
2020-06-01 -2.72 7.32
2020-06-02 -0.98 7.89
2020-06-03 0.95 9.84
2020-06-04 -0.91 11.71
2020-06-05 0.05 11.57
2020-06-08 2.02 14.84
2020-06-09 2.33 14.92
2020-06-10 2.48 13.55
2020-06-11 -0.59 11.90
2020-06-12 -0.12 4.99
2020-06-15 -4.83 6.99
2020-06-16 -0.60 8.21
2020-06-17 0.14 10.31
2020-06-18 0.15 9.20
2020-06-19 -1.99 9.46
2020-06-22 -1.93 8.66
2020-06-23 -1.58 9.60
2020-06-24 -0.71 9.59
2020-06-25 -2.15 7.15
2020-06-26 -0.50 8.46
2020-06-29 -3.12 6.07
2020-06-30 -2.73 8.11
2020-07-01 -2.50 9.80
2020-07-02 -0.79 9.79
2020-07-03 -1.19 10.27
2020-07-06 -1.46 10.38
2020-07-07 -1.09 11.74
2020-07-08 -1.42 11.02
2020-07-09 -1.57 11.52
2020-07-10 -2.77 10.65
2020-07-13 -2.45 11.53
2020-07-14 -2.63 10.78
2020-07-15 -2.21 12.26
2020-07-16 -3.10 13.32
2020-07-17 -2.92 13.12
2020-07-20 -3.18 13.80
2020-07-21 -3.23 14.39
2020-07-22 -2.42 14.33
2020-07-27 -1.89 11.66
2020-07-28 -2.15 12.11
2020-07-29 -1.68 11.08
2020-07-30 -2.32 12.50
2020-07-31 -2.42 11.72
2020-08-03 -2.57 13.54
2020-08-04 -1.04 14.53
2020-08-05 -0.55 14.43
2020-08-06 -1.67 15.14
2020-08-07 -1.94 15.80
2020-08-11 -1.71 16.84
2020-08-12 -1.66 16.34
2020-08-13 -0.89 18.05
2020-08-14 -1.20 18.24
2020-08-17 -0.90 17.73
2020-08-18 0.25 17.44
2020-08-19 -0.84 16.93
2020-08-20 -0.51 17.45
2020-08-21 1.79 17.36
2020-08-24 1.75 17.76
2020-08-25 2.42 19.12
2020-08-26 2.04 20.03
2020-08-27 2.44 20.52
2020-08-28 2.58 21.63
2020-08-31 3.17 20.99
2020-09-01 1.28 20.75
2020-09-02 1.80 21.96
2020-09-03 3.27 23.84
2020-09-04 2.60 19.45
2020-09-07 0.83 18.66
2020-09-08 1.11 18.60
2020-09-09 0.75 14.93
2020-09-10 0.78 17.43
2020-09-11 -0.03 15.44
2020-09-14 0.15 15.49
2020-09-15 1.31 16.81
2020-09-16 2.60 17.08
2020-09-17 2.65 16.35
2020-09-18 -0.05 15.15
2020-09-23 -0.18 14.09
2020-09-24 0.78 11.66
2020-09-25 2.36 12.02
2020-09-28 3.07 13.56
2020-09-29 3.23 15.60
2020-09-30 2.08 15.45
2020-10-01 2.02 15.62
2020-10-02 1.50 16.58
2020-10-05 2.92 15.71
2020-10-06 3.64 17.86
2020-10-07 2.95 16.43
2020-10-08 2.73 18.90
2020-10-09 2.17 19.83
2020-10-12 1.85 20.49
2020-10-13 2.28 21.93
2020-10-14 1.59 21.36
2020-10-15 0.99 20.36
2020-10-16 -0.16 20.52
2020-10-19 0.30 20.33
2020-10-20 -0.81 18.83
2020-10-21 -0.67 19.04
2020-10-22 -0.72 17.79
2020-10-23 -0.27 18.68
2020-10-26 -1.83 19.07
2020-10-27 -1.81 17.03
2020-10-28 -2.69 16.16
2020-10-29 -1.61 12.26
2020-10-30 -3.10 13.53
2020-11-02 -2.62 12.18
2020-11-04 -1.09 15.29
2020-11-05 0.85 17.51
2020-11-06 0.30 19.27
2020-11-09 1.27 18.81
2020-11-10 1.54 22.36
2020-11-11 2.90 22.09
2020-11-12 1.76 23.39
2020-11-13 0.58 21.68
2020-11-16 0.00 23.05
2020-11-17 0.44 24.31
2020-11-18 -0.08 23.57
2020-11-19 -0.51 22.00
2020-11-20 -0.38 22.68
2020-11-24 -0.02 23.86
2020-11-25 -0.16 25.67
2020-11-26 0.29 25.43
2020-11-27 0.92 25.21
2020-11-30 0.37 25.33
2020-12-01 1.25 24.17
2020-12-02 0.43 25.85
2020-12-03 0.32 26.13
2020-12-04 1.06 25.58
2020-12-07 0.03 27.14
2020-12-08 1.22 27.01
2020-12-09 1.01 27.64
2020-12-10 0.70 26.53
2020-12-11 1.65 26.39
2020-12-14 2.01 26.20
2020-12-15 1.83 25.93
2020-12-16 2.79 27.18
2020-12-17 3.02 27.01
2020-12-18 1.98 27.78
2020-12-21 1.51 27.59
2020-12-22 1.96 27.14
2020-12-23 2.60 27.55
2020-12-24 3.14 27.74
2020-12-25 2.85 27.72
2020-12-28 4.62 27.89
2020-12-29 5.70 28.95
2020-12-30 6.37 28.01
2021-01-04 4.60 27.74
2021-01-05 5.75 26.00
2021-01-06 4.25 26.44
2021-01-07 5.93 27.96
2021-01-08 6.24 31.09
2021-01-12 6.15 31.40
2021-01-13 5.02 31.17
2021-01-14 5.14 31.66
2021-01-15 4.45 31.39
2021-01-18 5.40 30.23
2021-01-19 6.36 30.12
2021-01-20 6.61 31.55
2021-01-21 6.63 32.80
2021-01-22 7.46 32.60
2021-01-25 7.14 32.78
2021-01-26 6.74 33.05
2021-01-27 8.52 32.47
2021-01-28 9.03 30.01
2021-01-29 10.35 31.30
2021-02-01 9.50 28.56
2021-02-02 8.48 31.00
2021-02-03 9.54 33.03
2021-02-04 10.02 33.23
2021-02-05 10.42 35.58
2021-02-08 12.21 36.33
2021-02-09 12.12 37.09
2021-02-10 13.20 36.41
2021-02-12 14.86 36.84
2021-02-15 15.80 38.04
2021-02-16 18.91 38.53
2021-02-17 16.11 39.16
2021-02-18 14.52 38.31
2021-02-19 15.63 37.50
2021-02-22 16.27 37.51
2021-02-24 18.31 36.08
2021-02-25 19.10 38.44
2021-02-26 15.77 35.06
2021-03-01 15.31 34.02
2021-03-02 15.14 37.95
2021-03-03 15.05 36.53
2021-03-04 14.73 34.83
2021-03-05 13.48 33.82
2021-03-08 13.41 36.82
2021-03-09 12.24 37.10
2021-03-10 13.15 38.51
2021-03-11 14.45 39.44
2021-03-12 16.05 41.37
2021-03-15 16.36 42.23
2021-03-16 18.65 43.47
2021-03-17 18.78 42.76
2021-03-18 19.46 43.08
2021-03-19 18.31 40.64
2021-03-22 17.96 40.57
2021-03-23 18.24 41.27
2021-03-24 17.90 39.40
2021-03-25 17.61 38.54
2021-03-26 19.79 40.07
2021-03-29 19.49 42.77
2021-03-30 20.70 42.40
2021-03-31 20.60 43.45
2021-04-01 19.00 43.48
2021-04-02 19.66 45.04
2021-04-05 20.89 45.01
2021-04-06 20.10 46.24
2021-04-07 21.46 45.67
2021-04-08 21.88 45.56
2021-04-09 22.73 45.72
2021-04-12 22.04 47.19
2021-04-13 21.66 47.00
2021-04-14 22.67 46.44
2021-04-15 21.49 46.19
2021-04-16 23.15 47.49
2021-04-19 22.16 47.78
2021-04-20 21.64 46.20
2021-04-21 21.39 44.70
2021-04-22 21.94 46.39
2021-04-23 22.44 45.09
2021-04-26 22.60 46.77
2021-04-27 22.55 47.68
2021-04-28 23.03 48.65
2021-04-30 23.42 49.20
2021-05-06 23.27 46.70
2021-05-07 22.50 47.22
2021-05-10 22.46 47.95
2021-05-11 23.31 46.50
2021-05-12 22.40 45.07
2021-05-13 20.35 42.88
2021-05-14 19.58 44.46
2021-05-17 20.94 46.68
2021-05-18 21.73 46.06
2021-05-19 22.71 44.63
2021-05-20 23.06 44.54
2021-05-21 22.31 45.64
2021-05-24 23.11 45.67
2021-05-25 23.56 46.95
2021-05-26 23.79 46.41
2021-05-27 24.06 47.48
2021-05-28 23.69 48.84
2021-05-31 23.72 48.81
2021-06-01 22.71 47.29
2021-06-02 24.49 47.67
2021-06-03 25.59 47.79
2021-06-04 25.07 48.06
2021-06-07 26.18 48.38
2021-06-08 27.57 48.33
2021-06-09 27.83 48.65
2021-06-10 28.13 48.49
2021-06-11 27.72 48.89
2021-06-14 28.23 49.80
2021-06-15 27.81 50.44
2021-06-16 27.18 50.11
2021-06-17 25.67 50.21
2021-06-18 25.56 49.45
2021-06-21 25.77 47.49
2021-06-22 27.40 49.56
2021-06-23 27.04 51.04
2021-06-24 27.24 51.40
2021-06-25 27.57 52.29
2021-06-28 28.20 52.44
2021-06-29 28.77 52.38
2021-06-30 28.11 52.46
2021-07-01 26.54 52.03
2021-07-02 28.21 53.65
2021-07-05 29.04 53.81
2021-07-06 29.63 53.42
2021-07-07 29.32 52.52
2021-07-08 29.26 52.90
2021-07-09 28.94 50.71
2021-07-12 29.36 52.86
2021-07-13 29.19 53.62
2021-07-14 29.50 53.14
2021-07-15 28.52 51.91
2021-07-16 29.12 51.35
2021-07-19 27.79 50.13
2021-07-20 27.13 47.56
2021-07-21 27.18 50.67
2021-07-26 26.71 54.44
2021-07-27 27.96 54.35
2021-07-28 29.30 52.98
2021-07-29 29.04 53.03
2021-07-30 28.45 53.38
2021-08-02 27.13 51.59
2021-08-03 26.66 50.94
2021-08-04 27.19 51.66
2021-08-05 29.30 51.80
2021-08-06 27.33 53.19
2021-08-10 26.39 53.97
2021-08-11 26.85 54.52
2021-08-12 27.12 54.38
2021-08-13 26.69 54.94
2021-08-16 26.58 53.70
2021-08-17 26.19 53.38
2021-08-18 27.30 52.68
2021-08-19 26.05 51.76
2021-08-20 25.73 51.52
2021-08-23 23.98 52.82
2021-08-24 23.80 54.18
2021-08-25 23.39 54.84
2021-08-26 25.26 55.58
2021-08-27 28.68 54.44
2021-08-30 29.58 55.74
2021-08-31 27.52 56.55
2021-09-01 26.44 55.52
2021-09-02 27.30 55.51
2021-09-03 27.07 55.96
2021-09-06 28.05 55.75
2021-09-07 27.37 55.68
2021-09-08 27.07 55.70
2021-09-09 26.43 55.27
2021-09-10 25.97 54.10
2021-09-13 25.73 53.15
2021-09-14 26.77 53.60
2021-09-15 25.30 52.12
2021-09-16 25.75 53.04
2021-09-17 25.69 53.46
2021-09-21 24.80 49.26
2021-09-22 23.29 48.77
2021-09-24 23.50 53.74
2021-09-27 24.87 54.34
2021-09-28 25.33 54.41
2021-09-29 23.98 52.00
2021-09-30 22.96 52.48
2021-10-01 19.35 49.16
2021-10-04 20.49 50.62
2021-10-05 20.51 48.24
2021-10-06 20.40 50.59
2021-10-07 21.44 50.90
2021-10-08 20.28 52.81
2021-10-11 21.56 53.24
2021-10-12 21.30 53.75
2021-10-13 23.24 53.62
2021-10-14 22.67 54.18
2021-10-15 23.91 57.42
2021-10-18 24.73 58.88
2021-10-19 24.49 59.37
2021-10-20 23.99 61.20
2021-10-21 23.40 61.27
2021-10-22 22.31 61.36
2021-10-25 22.69 60.61
2021-10-26 22.18 61.75
2021-10-27 23.14 62.10
2021-10-28 23.30 60.65
2021-10-29 23.97 62.07
2021-11-01 22.62 61.65
2021-11-02 22.84 62.48
2021-11-04 23.16 64.18
2021-11-05 23.55 64.29
2021-11-08 23.70 64.69
2021-11-09 22.09 64.46
2021-11-10 21.52 63.39
2021-11-11 22.00 63.35
2021-11-12 21.58 63.96
2021-11-15 21.71 64.81
2021-11-16 22.39 65.10
2021-11-17 21.61 66.76
2021-11-18 21.94 65.10
2021-11-19 21.46 65.62
2021-11-22 21.31 64.78
2021-11-24 21.78 65.62
2021-11-25 22.34 66.35
2021-11-26 22.08 65.78
2021-11-29 19.57 60.57
2021-11-30 18.44 62.10
2021-12-01 19.10 57.03
2021-12-02 18.08 54.45
2021-12-03 19.33 57.12
2021-12-06 18.78 55.28
2021-12-07 19.56 57.84
2021-12-08 20.97 61.32
2021-12-09 21.85 62.36
2021-12-10 22.09 60.33
2021-12-13 20.78 61.55
2021-12-14 20.10 60.25
2021-12-15 20.01 59.21
2021-12-16 19.90 62.24
2021-12-17 22.15 59.96
2021-12-20 19.14 58.87
2021-12-21 20.15 56.71
2021-12-22 19.63 60.48
2021-12-23 20.34 62.14
2021-12-24 20.70 63.64
2021-12-27 20.16 63.52
2021-12-28 21.30 66.37
2021-12-29 22.35 65.95
2021-12-30 22.12 66.23
2022-01-04 22.55 65.81
2022-01-05 20.41 66.60
2022-01-06 19.84 62.77
2022-01-07 19.17 62.64
2022-01-11 18.70 60.72
2022-01-12 18.58 62.32
2022-01-13 18.39 61.62
2022-01-14 17.45 58.51
2022-01-17 16.74 58.88
2022-01-18 15.80 59.19
2022-01-19 11.71 56.31
2022-01-20 8.30 54.12
2022-01-21 10.78 51.71
2022-01-24 11.66 48.73
2022-01-25 11.02 49.87
2022-01-26 12.31 47.56
2022-01-27 14.47 48.02
2022-01-28 14.68 47.96
2022-01-31 15.02 51.58
2022-02-01 13.45 53.41
2022-02-02 13.74 53.97
2022-02-03 14.49 54.67
2022-02-04 13.76 51.71
2022-02-07 12.71 53.04
2022-02-08 10.34 52.70
2022-02-09 12.22 54.45
2022-02-10 14.09 57.02
2022-02-14 11.61 51.13
2022-02-15 9.98 50.56
2022-02-16 12.22 53.60
2022-02-17 12.89 53.45
2022-02-18 12.42 49.28
2022-02-21 11.86 48.23
2022-02-22 10.21 47.89
2022-02-24 10.41 43.70
2022-02-25 10.50 46.98
2022-02-28 11.36 50.24
2022-03-01 11.86 48.81
2022-03-02 12.54 46.15
2022-03-03 12.12 49.72
2022-03-04 11.89 48.32
2022-03-07 11.29 46.33
2022-03-08 10.57 42.40
2022-03-09 9.13 42.08
2022-03-10 11.88 46.16
2022-03-11 10.94 45.89
2022-03-14 10.48 45.49
2022-03-15 10.00 44.83
2022-03-16 11.94 48.04
2022-03-17 12.55 52.49
2022-03-18 14.32 54.14
2022-03-22 16.98 57.55
2022-03-23 16.18 60.95
2022-03-24 17.48 58.60
2022-03-25 16.15 62.18
2022-03-28 17.88 63.09
2022-03-29 19.74 66.79
2022-03-30 17.95 66.96
2022-03-31 18.78 65.49
2022-04-01 19.58 61.62
2022-04-04 19.43 62.55
2022-04-05 19.55 64.11
2022-04-06 18.98 63.47
2022-04-07 18.14 61.29
2022-04-08 16.59 62.06
2022-04-11 17.63 62.66
2022-04-12 17.05 61.30
2022-04-13 17.30 60.87
2022-04-14 17.86 62.91
2022-04-15 17.80 61.94
2022-04-18 18.18 62.33
2022-04-19 16.90 62.91
2022-04-20 16.60 68.45
2022-04-21 17.36 66.75
2022-04-22 17.85 64.50
2022-04-25 17.66 60.22
2022-04-26 17.55 59.59
2022-04-27 18.30 55.11
2022-04-28 17.00 56.86
2022-05-02 17.34 55.27
2022-05-06 17.72 56.32
2022-05-09 16.64 55.37
2022-05-10 15.65 49.02
2022-05-11 14.68 49.65
2022-05-12 14.72 46.33
2022-05-13 16.43 45.52
2022-05-16 16.24 50.27
2022-05-17 16.80 49.11
2022-05-18 17.37 52.34
2022-05-19 17.09 45.37
2022-05-20 17.10 44.08
2022-05-23 17.40 43.99
2022-05-24 16.36 46.57
2022-05-25 17.96 44.09
2022-05-26 17.24 46.30
2022-05-27 17.39 48.73
2022-05-30 18.46 52.49
2022-05-31 18.74 53.90
2022-06-01 18.52 52.57
2022-06-02 18.75 52.87
2022-06-03 18.34 55.72
2022-06-06 18.52 54.42
2022-06-07 18.89 56.51
2022-06-08 19.23 58.88
2022-06-09 19.47 59.03
2022-06-10 18.50 54.95
2022-06-13 17.46 51.22
2022-06-14 14.40 44.12
2022-06-15 11.01 44.64
2022-06-16 13.09 45.99
2022-06-17 13.50 39.78
2022-06-20 12.50 42.41
2022-06-21 13.10 42.37
2022-06-22 12.14 47.19
2022-06-23 12.66 46.85
2022-06-24 12.98 47.06
2022-06-27 14.25 51.13
2022-06-28 16.11 51.62
2022-06-29 16.70 49.22
2022-06-30 16.40 49.56
2022-07-01 14.88 46.72
2022-07-04 16.34 47.17
2022-07-05 16.38 48.42
2022-07-06 15.09 48.46
2022-07-07 16.01 48.97
2022-07-08 14.80 51.62
2022-07-11 16.07 51.91
2022-07-12 16.09 50.84
2022-07-13 15.94 49.29
2022-07-14 16.08 49.70
2022-07-15 15.44 50.05
2022-07-19 16.72 51.14
2022-07-20 16.65 55.27
2022-07-21 17.56 56.91
2022-07-22 17.97 57.13
2022-07-25 18.14 54.63
2022-07-26 17.94 54.66
2022-07-27 18.13 53.35
2022-07-28 18.62 56.57
2022-07-29 19.77 56.66
2022-08-01 20.23 55.86
2022-08-02 19.17 53.13
2022-08-03 19.10 55.61
2022-08-04 19.62 58.01
2022-08-05 19.43 57.11
2022-08-08 19.32 59.77
2022-08-09 19.03 59.39
2022-08-10 18.77 58.80
2022-08-12 18.82 60.09
2022-08-15 19.76 62.47
2022-08-16 20.26 63.37
2022-08-17 19.65 65.09
2022-08-18 19.93 64.33
2022-08-19 20.39 66.46
2022-08-22 19.82 65.11
2022-08-23 18.80 61.73
2022-08-24 18.43 60.99
2022-08-25 19.26 61.72
2022-08-26 20.21 63.80
2022-08-29 19.84 60.19
2022-08-30 21.45 59.28
2022-08-31 20.80 57.58
2022-09-01 19.28 56.49
2022-09-02 19.02 57.21
2022-09-05 19.41 55.94
2022-09-06 19.64 55.84
2022-09-07 19.76 58.34
2022-09-08 19.49 62.78
2022-09-09 20.20 63.31
2022-09-12 20.45 64.88
2022-09-13 20.61 66.33
2022-09-14 19.45 61.34
2022-09-15 19.26 60.69
2022-09-16 20.52 58.72
2022-09-20 19.44 58.58
2022-09-21 19.14 57.22
2022-09-22 19.46 55.37
2022-09-26 17.10 50.40
2022-09-27 15.40 49.26
2022-09-28 13.51 49.26
2022-09-29 14.81 52.00
2022-09-30 15.43 49.32
2022-10-03 15.58 46.61
2022-10-04 17.29 50.14
2022-10-05 16.35 54.15
2022-10-06 15.98 54.61
2022-10-07 14.97 53.40
2022-10-11 14.00 48.69
2022-10-12 14.30 48.17
2022-10-13 12.82 48.50
2022-10-14 12.63 52.68
2022-10-17 11.92 50.27
2022-10-18 11.57 54.55
2022-10-19 10.47 56.80
2022-10-20 10.70 56.25
2022-10-21 10.27 55.17
2022-10-24 9.76 57.47
2022-10-25 10.81 59.18
2022-10-26 14.65 61.17
2022-10-27 16.07 57.89
2022-10-28 16.51 57.76
2022-10-31 17.09 63.17
2022-11-01 18.38 61.67
2022-11-02 16.20 59.93
2022-11-04 15.29 54.98
2022-11-07 14.44 55.62
2022-11-08 15.24 56.52
2022-11-09 15.18 56.55
2022-11-10 15.07 53.80
2022-11-11 16.99 57.50
2022-11-14 15.30 56.59
2022-11-15 14.83 56.06
2022-11-16 15.04 56.70
2022-11-17 15.43 55.06
2022-11-18 15.49 55.25
2022-11-21 16.32 56.06
2022-11-22 15.53 57.31
2022-11-24 16.24 57.17
2022-11-25 16.11 57.00
2022-11-28 16.79 57.11
2022-11-29 17.22 54.34
2022-11-30 16.78 54.05
2022-12-01 14.85 55.90
2022-12-02 14.45 54.30
2022-12-05 14.77 53.18
2022-12-06 15.03 52.18
2022-12-07 14.67 50.72
2022-12-08 14.80 49.68
2022-12-09 14.49 51.39
2022-12-12 14.50 49.92
2022-12-13 13.97 53.24
2022-12-14 15.08 51.80
2022-12-15 15.45 50.93
2022-12-16 17.04 49.60
2022-12-19 14.84 46.28
2022-12-20 8.75 43.04
2022-12-21 10.84 40.42
2022-12-22 12.42 43.09
2022-12-23 10.83 41.49
2022-12-26 11.44 41.81
2022-12-27 11.97 42.77
2022-12-28 12.72 42.92
2022-12-29 12.22 41.35
2022-12-30 12.39 42.39
2023-01-04 11.13 39.04
2023-01-05 10.54 41.50
2023-01-06 9.35 41.50
2023-01-10 10.20 42.65
2023-01-11 10.24 44.36
2023-01-12 9.57 45.82
2023-01-13 8.79 43.54
2023-01-16 8.07 42.65
2023-01-17 6.91 43.24
2023-01-18 8.50 45.91
2023-01-19 6.34 40.84
2023-01-20 6.76 39.93
2023-01-23 7.96 43.26
2023-01-24 9.46 46.31
2023-01-25 8.93 46.06
2023-01-26 8.60 44.87
2023-01-27 10.05 46.72
2023-01-30 10.82 47.89
2023-01-31 8.61 46.32
2023-02-01 8.84 47.28
2023-02-02 8.63 47.48
2023-02-03 8.70 49.97
2023-02-06 9.69 52.59
2023-02-07 8.97 51.65
2023-02-08 8.99 51.67
2023-02-09 8.55 50.86
2023-02-10 8.28 49.47
2023-02-13 7.94 49.82
2023-02-14 8.85 52.21
2023-02-15 7.57 52.80
2023-02-16 8.38 55.04
2023-02-17 8.37 53.26
2023-02-20 8.77 52.87
2023-02-21 8.55 52.72
2023-02-22 8.80 50.19
2023-02-24 9.91 50.07
2023-02-27 10.35 50.68
2023-02-28 10.14 51.28
2023-03-01 8.10 50.10
2023-03-02 8.75 50.17
2023-03-03 8.96 51.02
2023-03-06 9.49 52.60
2023-03-07 8.96 52.64
2023-03-08 8.45 51.70
2023-03-09 8.97 51.61
2023-03-10 8.72 47.45
2023-03-13 8.36 43.21
2023-03-14 8.80 41.43
2023-03-15 7.67 45.46
2023-03-16 6.58 42.94
2023-03-17 5.51 45.66
2023-03-20 4.50 42.86
2023-03-22 5.80 46.01
2023-03-23 5.04 41.66
2023-03-24 5.12 41.57
2023-03-27 5.09 42.46
2023-03-28 6.02 42.84
2023-03-29 6.53 43.30
2023-03-30 7.02 46.76
2023-03-31 6.78 48.64
2023-04-03 9.92 49.71
2023-04-04 10.16 49.51
2023-04-05 8.99 47.35
2023-04-06 8.48 46.40
2023-04-07 7.92 47.53
2023-04-10 7.81 48.46
2023-04-11 8.01 49.76
2023-04-12 7.33 50.24
2023-04-13 7.51 49.10
2023-04-14 8.32 50.23
2023-04-17 8.60 51.25
2023-04-18 9.35 52.51
2023-04-19 9.58 52.20
2023-04-20 9.73 53.16
2023-04-21 9.46 51.54
2023-04-24 9.70 51.45
2023-04-25 10.62 51.75
2023-04-26 10.82 48.63
2023-04-27 10.22 47.86
2023-04-28 12.08 51.10
2023-05-01 11.77 54.68
2023-05-02 11.38 55.54
2023-05-08 12.41 51.59
2023-05-09 12.17 51.95
2023-05-10 11.36 51.13
2023-05-11 11.04 50.72
2023-05-12 10.88 51.02
2023-05-15 12.58 52.24
2023-05-16 12.79 52.89
2023-05-17 12.46 52.18
2023-05-18 11.25 55.43
2023-05-19 11.73 57.87
2023-05-22 11.98 56.70
2023-05-23 11.37 57.84
2023-05-24 10.59 56.33
2023-05-25 9.75 56.13
2023-05-26 10.45 57.59
2023-05-29 11.40 60.66
2023-05-30 11.91 60.10
2023-05-31 12.59 59.58
2023-06-01 10.49 57.14
2023-06-02 11.35 58.48
2023-06-05 12.09 62.46
2023-06-06 12.14 61.38
2023-06-07 11.41 62.00
2023-06-08 10.89 62.24
2023-06-09 12.16 62.03
2023-06-12 11.60 62.52
2023-06-13 10.83 64.29
2023-06-14 10.86 65.93
2023-06-15 11.80 66.31
2023-06-16 11.76 68.25
2023-06-19 11.36 69.57
2023-06-20 11.20 69.89
2023-06-21 11.49 68.36
2023-06-22 11.01 67.81
2023-06-23 10.20 69.67
2023-06-26 10.57 68.57
2023-06-27 11.52 68.15
2023-06-28 12.22 70.47
2023-06-29 11.64 71.18
2023-06-30 11.71 72.76
2023-07-03 12.18 72.93
2023-07-04 11.80 73.51
2023-07-05 12.10 73.51
2023-07-06 11.63 72.84
2023-07-07 10.96 70.97
2023-07-10 11.05 68.85
2023-07-11 11.68 68.31
2023-07-12 11.27 67.76
2023-07-13 11.64 67.59
2023-07-14 12.11 68.23
2023-07-18 11.47 69.64
2023-07-19 12.61 71.19
2023-07-20 12.73 72.43
2023-07-21 12.25 71.66
2023-07-24 13.24 73.76
2023-07-25 12.92 74.08
2023-07-26 13.80 73.94
2023-07-27 13.79 73.12
2023-07-28 13.59 70.80
2023-07-31 12.82 74.35
2023-08-01 11.89 75.63
2023-08-02 11.82 76.11
2023-08-03 11.62 73.90
2023-08-04 11.21 72.68
2023-08-07 12.67 70.55
2023-08-08 12.51 73.48
2023-08-09 12.53 73.16
2023-08-10 13.14 72.52
2023-08-14 12.61 73.75
2023-08-15 11.91 75.19
2023-08-16 11.99 73.35
2023-08-17 11.58 72.82
2023-08-18 11.23 70.50
2023-08-21 10.84 70.25
2023-08-22 11.54 72.33
2023-08-23 12.24 71.22
2023-08-24 12.81 72.09
2023-08-25 12.99 71.36
2023-08-28 13.26 72.91
2023-08-29 14.37 74.00
2023-08-30 14.77 75.95
2023-08-31 14.30 76.91
2023-09-01 14.58 75.11
2023-09-04 14.90 76.33
2023-09-05 15.66 76.68
2023-09-06 15.26 77.17
2023-09-07 15.20 76.16
2023-09-08 14.75 74.46
2023-09-11 13.78 74.60
2023-09-12 13.70 75.39
2023-09-13 12.37 75.25
2023-09-14 13.14 75.10
2023-09-15 13.24 77.13
2023-09-19 13.19 75.19
2023-09-20 13.12 74.87
2023-09-21 12.73 74.02
2023-09-22 12.37 70.17
2023-09-25 12.04 70.75
2023-09-26 12.20 71.95
2023-09-27 12.97 69.62
2023-09-28 11.10 70.44
2023-09-29 12.28 71.48
2023-10-02 11.33 70.26
2023-10-03 10.36 70.18
2023-10-04 8.90 67.03
2023-10-05 10.35 67.76
2023-10-06 10.39 67.53
2023-10-10 11.42 70.43
2023-10-11 11.66 71.55
2023-10-12 11.55 72.92
2023-10-13 11.07 72.30
2023-10-16 9.26 70.94
2023-10-17 10.82 72.92
2023-10-18 11.17 73.43
2023-10-19 11.09 70.91
2023-10-20 9.88 69.38
2023-10-23 9.07 67.21
2023-10-24 8.93 66.61
2023-10-25 10.35 68.12
2023-10-26 9.57 65.95
2023-10-27 11.21 64.32
2023-10-30 9.17 62.88
2023-10-31 9.77 64.37
2023-11-01 10.15 66.69
2023-11-02 10.63 67.41
2023-11-06 11.07 71.59
2023-11-07 10.75 72.14
2023-11-08 9.64 73.30
2023-11-09 8.90 73.75
2023-11-10 9.49 72.67
2023-11-13 9.17 75.56
2023-11-14 10.20 75.52
2023-11-15 11.36 78.11
2023-11-16 11.39 79.34
2023-11-17 10.88 78.54
2023-11-20 10.88 78.03
2023-11-21 10.53 77.27
2023-11-22 10.84 76.98
2023-11-24 10.96 79.26
2023-11-27 11.06 79.32
2023-11-28 10.81 77.45
2023-11-29 10.53 76.13
2023-11-30 11.74 76.35
2023-12-01 9.53 77.02
2023-12-04 10.04 76.73
2023-12-05 10.11 76.99
2023-12-06 10.52 76.78
2023-12-07 9.54 75.93
2023-12-08 9.61 72.64
2023-12-11 10.08 76.05
2023-12-12 9.95 77.35
2023-12-13 9.49 77.72
2023-12-14 9.43 76.61
2023-12-15 9.49 77.65
2023-12-18 8.55 77.04
2023-12-19 8.20 78.42
2023-12-20 8.74 81.40
2023-12-21 7.68 78.01
2023-12-22 8.22 78.47
2023-12-25 6.93 78.73
2023-12-26 6.96 78.80
2023-12-27 7.83 80.33
2023-12-28 9.11 79.48
2023-12-29 9.77 79.37
2024-01-04 8.75 76.77
2024-01-05 10.63 78.26
2024-01-09 10.40 79.77
2024-01-10 10.15 80.32
2024-01-11 10.53 82.44
2024-01-12 11.03 81.91
2024-01-15 11.69 81.76
2024-01-16 11.12 82.67
2024-01-17 10.18 83.73
2024-01-18 9.18 83.63
2024-01-19 10.10 85.16
2024-01-22 11.92 87.43
2024-01-23 11.00 88.18
2024-01-24 10.58 88.54
2024-01-25 9.61 88.12
2024-01-26 9.83 88.96
2024-01-29 9.67 89.50
2024-01-30 9.81 90.10
2024-01-31 9.52 90.05
2024-02-01 7.94 84.87
2024-02-02 9.12 86.90
2024-02-05 8.61 91.41
2024-02-06 8.28 90.40
2024-02-07 7.25 90.02
2024-02-08 7.39 91.87
2024-02-09 6.90 94.12
2024-02-13 7.08 95.31
2024-02-14 6.06 93.84
2024-02-15 5.06 95.73
2024-02-16 4.29 96.93
名称 野村インデＪ－ＲＥＩＴ 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 4.29 96.93
最大値(%)/(日付) 31.29
/2019-10-23		 96.93
/2024-02-16
最小値(%)/(日付) -34.42
/2020-03-19		 -20.06
/2020-03-24
標準偏差 9.294473 27.074541
赤字期間(日) 152 131
赤字期間/全体の投資期間
(%)		 0.1 0.08
連続黒字日数(日) 790 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 野村インデＪ－ＲＥＩＴ
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.23 -0.03
2018-10-23 -0.31 1.29
2018-10-24 -0.30 0.88
2018-10-25 -0.82 -7.44
2018-10-26 -0.62 -5.04
2018-10-29 -0.35 -5.94
2018-10-30 -0.27 -10.09
2018-10-31 -0.64 -7.96
2018-11-01 -0.04 -1.84
2018-11-02 -0.10 1.04
2018-11-05 0.17 -1.75
2018-11-06 0.50 -2.62
2018-11-07 1.03 -0.74
2018-11-08 1.29 4.88
2018-11-09 0.42 3.40
2018-11-12 1.65 -0.45
2018-11-13 1.44 -6.00
2018-11-14 1.64 -5.50
2018-11-15 2.13 -7.84
2018-11-16 1.71 -3.79
2018-11-19 2.21 -4.38
2018-11-20 2.17 -10.47
2018-11-21 1.94 -14.19
2018-11-22 2.20 -13.04
2018-11-26 2.79 -14.26
2018-11-27 3.31 -10.47
2018-11-28 3.91 -9.43
2018-11-29 2.90 -3.90
2018-11-30 3.65 -4.04
2018-12-03 2.34 -2.04
2018-12-04 2.47 0.98
2018-12-05 2.46 -6.26
2018-12-06 2.35 -6.23
2018-12-07 2.84 -5.66
2018-12-10 1.30 -11.23
2018-12-11 1.06 -9.19
2018-12-12 1.35 -8.71
2018-12-13 1.75 -7.30
2018-12-14 2.56 -7.78
2018-12-17 2.60 -11.93
2018-12-18 1.81 -15.44
2018-12-19 1.37 -15.60
2018-12-20 0.28 -19.06
2018-12-21 -0.84 -19.78
2018-12-25 -1.83 -30.64
2018-12-26 -0.37 -30.64
2018-12-27 0.10 -21.21
2018-12-28 0.58 -20.29
2019-01-04 -0.56 -18.16
2019-01-07 0.68 -10.82
2019-01-08 0.73 -9.12
2019-01-09 1.53 -7.45
2019-01-10 1.90 -6.12
2019-01-11 2.76 -5.53
2019-01-15 1.47 -7.87
2019-01-16 2.22 -4.19
2019-01-17 2.64 -4.49
2019-01-18 2.97 -2.94
2019-01-21 3.09 -0.85
2019-01-22 3.04 -0.86
2019-01-23 2.25 -4.92
2019-01-24 2.81 -4.57
2019-01-25 3.86 -4.29
2019-01-28 4.33 -0.96
2019-01-29 5.35 -3.54
2019-01-30 4.64 -5.33
2019-01-31 5.42 0.33
2019-02-01 4.45 2.06
2019-02-04 4.62 0.93
2019-02-05 4.43 2.68
2019-02-06 4.14 4.81
2019-02-07 3.73 4.45
2019-02-08 3.44 1.75
2019-02-12 3.47 1.98
2019-02-13 3.69 5.07
2019-02-14 3.76 5.00
2019-02-15 3.42 5.10
2019-02-18 3.12 6.41
2019-02-19 3.98 6.41
2019-02-20 4.08 6.54
2019-02-21 4.01 6.68
2019-02-22 4.47 5.51
2019-02-25 4.83 7.10
2019-02-26 5.19 8.22
2019-02-27 5.13 7.98
2019-02-28 4.85 8.10
2019-03-01 3.62 6.26
2019-03-04 4.13 7.85
2019-03-05 4.47 7.53
2019-03-06 4.05 8.18
2019-03-07 3.92 6.55
2019-03-08 3.23 4.04
2019-03-11 4.18 4.01
2019-03-12 4.37 8.06
2019-03-13 4.47 9.30
2019-03-14 5.33 11.18
2019-03-15 5.62 10.28
2019-03-18 5.97 12.59
2019-03-19 6.64 13.12
2019-03-20 6.82 13.59
2019-03-22 6.81 18.37
2019-03-25 6.30 13.22
2019-03-26 6.91 12.80
2019-03-27 8.97 13.45
2019-03-28 8.26 12.15
2019-03-29 7.54 12.68
2019-04-01 5.44 12.13
2019-04-02 5.50 15.11
2019-04-03 5.30 15.74
2019-04-04 5.13 17.78
2019-04-05 5.09 17.14
2019-04-08 5.18 18.42
2019-04-09 4.77 19.03
2019-04-10 4.61 18.08
2019-04-11 4.70 19.53
2019-04-12 4.80 18.78
2019-04-15 4.68 19.86
2019-04-16 5.12 19.70
2019-04-17 4.70 20.68
2019-04-18 5.13 21.00
2019-04-19 5.12 21.71
2019-04-22 5.78 21.70
2019-04-23 5.95 22.36
2019-04-24 6.10 25.62
2019-04-25 6.39 25.95
2019-04-26 5.84 24.39
2019-05-07 5.21 21.44
2019-05-08 4.90 17.47
2019-05-09 4.58 16.66
2019-05-10 5.08 15.07
2019-05-13 5.17 15.49
2019-05-14 5.29 6.66
2019-05-15 6.01 9.77
2019-05-16 6.49 12.93
2019-05-17 6.96 15.04
2019-05-20 8.54 12.33
2019-05-21 7.99 8.71
2019-05-22 7.51 10.84
2019-05-23 8.45 9.84
2019-05-24 8.33 6.35
2019-05-27 7.90 6.44
2019-05-28 7.47 6.44
2019-05-29 8.63 5.85
2019-05-30 8.33 3.53
2019-05-31 6.89 4.65
2019-06-03 5.34 1.04
2019-06-04 5.47 -2.92
2019-06-05 5.21 2.17
2019-06-06 5.98 3.64
2019-06-07 6.72 5.17
2019-06-10 6.40 9.06
2019-06-11 6.71 11.89
2019-06-12 7.01 11.96
2019-06-13 7.12 10.62
2019-06-14 7.67 12.09
2019-06-17 7.45 10.74
2019-06-18 7.55 12.40
2019-06-19 7.63 15.70
2019-06-20 8.40 16.55
2019-06-21 7.83 18.65
2019-06-24 7.45 17.97
2019-06-25 8.41 18.17
2019-06-26 8.33 14.18
2019-06-27 7.66 14.82
2019-06-28 7.80 16.08
2019-07-01 7.66 14.51
2019-07-02 8.30 17.36
2019-07-03 8.63 18.80
2019-07-04 9.19 20.34
2019-07-05 9.59 20.33
2019-07-08 8.77 19.21
2019-07-09 9.73 17.66
2019-07-10 10.11 19.00
2019-07-11 10.78 21.51
2019-07-12 10.12 21.20
2019-07-16 11.09 23.24
2019-07-17 11.33 21.86
2019-07-18 10.80 20.09
2019-07-19 11.11 21.54
2019-07-22 10.83 18.71
2019-07-23 10.56 21.22
2019-07-24 10.77 23.02
2019-07-25 10.60 24.68
2019-07-26 11.33 22.91
2019-07-29 10.88 24.06
2019-07-30 11.24 23.48
2019-07-31 11.60 22.30
2019-08-01 10.30 17.55
2019-08-02 10.62 15.82
2019-08-05 10.51 12.68
2019-08-06 11.03 3.55
2019-08-07 10.72 7.22
2019-08-08 10.93 8.28
2019-08-09 11.17 13.49
2019-08-13 11.66 8.58
2019-08-14 11.73 13.85
2019-08-15 12.61 6.33
2019-08-16 13.80 6.54
2019-08-19 14.07 9.79
2019-08-20 14.38 13.12
2019-08-21 14.02 11.37
2019-08-22 14.07 13.76
2019-08-23 14.22 12.62
2019-08-26 14.12 6.66
2019-08-27 13.60 9.09
2019-08-28 14.54 8.29
2019-08-29 14.77 9.33
2019-08-30 14.72 12.54
2019-09-02 13.30 10.91
2019-09-03 13.11 10.90
2019-09-04 14.11 8.80
2019-09-05 14.61 11.82
2019-09-06 15.51 15.69
2019-09-09 16.58 15.76
2019-09-10 15.69 14.94
2019-09-11 14.66 14.46
2019-09-12 14.17 16.66
2019-09-13 15.75 17.59
2019-09-17 15.04 15.70
2019-09-18 14.89 16.73
2019-09-19 15.48 16.83
2019-09-20 16.37 16.84
2019-09-24 16.18 14.81
2019-09-25 17.45 11.44
2019-09-26 18.05 13.91
2019-09-27 19.01 12.93
2019-09-30 18.84 10.40
2019-10-01 16.73 11.45
2019-10-02 17.16 9.30
2019-10-03 17.52 5.09
2019-10-04 18.76 8.30
2019-10-07 19.06 11.33
2019-10-08 20.20 10.55
2019-10-09 21.18 7.20
2019-10-10 20.05 9.40
2019-10-11 19.99 11.13
2019-10-15 19.79 13.87
2019-10-16 21.06 16.84
2019-10-17 20.76 16.50
2019-10-18 20.34 16.61
2019-10-21 21.57 14.49
2019-10-23 21.59 13.83
2019-10-24 20.99 15.08
2019-10-25 20.97 15.85
2019-10-28 20.94 18.99
2019-10-29 21.50 20.73
2019-10-30 20.99 19.54
2019-10-31 21.30 21.22
2019-11-01 20.26 19.13
2019-11-05 20.39 22.82
2019-11-06 18.91 22.70
2019-11-07 19.09 22.60
2019-11-08 16.02 23.30
2019-11-11 15.66 24.07
2019-11-12 13.40 23.84
2019-11-13 12.39 24.59
2019-11-14 13.11 24.31
2019-11-15 14.51 24.29
2019-11-18 15.44 25.87
2019-11-19 16.79 26.30
2019-11-20 18.91 26.54
2019-11-21 18.84 25.02
2019-11-22 17.97 24.50
2019-11-25 17.78 24.64
2019-11-26 18.52 27.53
2019-11-27 19.26 28.25
2019-11-28 19.16 29.91
2019-11-29 18.68 29.89
2019-12-02 16.92 26.82
2019-12-03 15.90 23.76
2019-12-04 15.60 21.84
2019-12-05 15.41 23.10
2019-12-06 15.55 23.55
2019-12-09 15.18 26.22
2019-12-10 15.10 24.89
2019-12-11 14.26 25.14
2019-12-12 14.18 26.36
2019-12-13 12.57 28.17
2019-12-16 11.74 29.03
2019-12-17 11.75 31.59
2019-12-18 11.57 31.53
2019-12-19 12.19 32.00
2019-12-20 11.65 33.58
2019-12-23 12.08 34.69
2019-12-24 12.54 35.17
2019-12-25 13.41 35.28
2019-12-26 14.31 35.27
2019-12-27 14.18 37.56
2019-12-30 14.03 36.86
2020-01-06 13.42 35.27
2020-01-07 12.95 36.45
2020-01-08 11.68 36.61
2020-01-09 12.30 39.43
2020-01-10 12.47 41.43
2020-01-14 12.65 43.87
2020-01-15 12.31 43.05
2020-01-16 13.07 42.97
2020-01-17 13.77 45.23
2020-01-20 14.39 46.52
2020-01-21 14.06 46.51
2020-01-22 15.02 46.34
2020-01-23 15.23 47.17
2020-01-24 15.69 48.82
2020-01-27 15.25 45.49
2020-01-28 15.41 39.51
2020-01-29 15.88 44.23
2020-01-30 16.39 44.00
2020-01-31 17.16 47.71
2020-02-03 15.07 38.39
2020-02-04 15.16 41.95
2020-02-05 15.74 49.45
2020-02-06 15.47 50.32
2020-02-07 16.15 52.68
2020-02-10 15.92 51.18
2020-02-12 16.66 54.93
2020-02-13 16.88 58.13
2020-02-14 17.12 57.70
2020-02-17 16.99 58.31
2020-02-18 17.58 58.29
2020-02-19 17.64 58.42
2020-02-20 18.05 61.64
2020-02-21 17.72 58.00
2020-02-25 16.41 40.73
2020-02-26 14.71 33.42
2020-02-27 12.68 33.30
2020-02-28 6.38 19.73
2020-03-02 5.79 20.51
2020-03-03 6.65 29.81
2020-03-04 8.23 23.72
2020-03-05 10.75 32.73
2020-03-06 7.39 25.41
2020-03-09 0.52 21.26
2020-03-10 0.09 5.80
2020-03-11 0.29 16.20
2020-03-12 -6.24 7.27
2020-03-13 -16.05 -13.76
2020-03-16 -18.57 3.43
2020-03-17 -19.50 -18.45
2020-03-18 -26.05 -10.26
2020-03-19 -39.66 -14.98
2020-03-23 -31.41 -20.59
2020-03-24 -22.68 -20.27
2020-03-25 -13.78 -7.21
2020-03-26 -16.77 -9.34
2020-03-27 -18.87 -0.36
2020-03-30 -17.13 -7.31
2020-03-31 -15.87 -0.23
2020-04-01 -19.86 -1.91
2020-04-02 -21.56 -10.66
2020-04-03 -23.16 -6.10
2020-04-06 -24.09 -8.69
2020-04-07 -17.58 3.59
2020-04-08 -16.59 3.12
2020-04-09 -17.18 7.73
2020-04-10 -17.24 8.72
2020-04-13 -17.17 8.70
2020-04-14 -17.04 11.31
2020-04-15 -17.67 20.97
2020-04-16 -17.01 18.22
2020-04-17 -15.70 22.05
2020-04-20 -14.88 24.13
2020-04-21 -17.56 20.81
2020-04-22 -18.17 13.52
2020-04-23 -15.58 19.03
2020-04-24 -17.05 17.94
2020-04-27 -15.15 22.61
2020-04-28 -16.15 24.15
2020-04-30 -15.48 30.09
2020-05-01 -15.31 27.27
2020-05-07 -14.84 26.21
2020-05-08 -10.40 30.62
2020-05-11 -9.05 33.78
2020-05-12 -11.04 35.54
2020-05-13 -13.15 29.71
2020-05-14 -14.11 27.25
2020-05-15 -15.95 29.72
2020-05-18 -15.23 30.19
2020-05-19 -13.78 36.77
2020-05-20 -12.84 36.04
2020-05-21 -12.63 41.43
2020-05-22 -12.34 37.55
2020-05-25 -10.99 39.03
2020-05-26 -9.92 39.02
2020-05-27 -9.24 39.03
2020-05-28 -9.27 39.80
2020-05-29 -7.68 40.62
2020-06-01 -8.82 41.49
2020-06-02 -7.18 42.52
2020-06-03 -5.38 44.09
2020-06-04 -7.12 45.18
2020-06-05 -6.22 43.42
2020-06-08 -4.37 48.84
2020-06-09 -4.09 51.11
2020-06-10 -3.94 53.12
2020-06-11 -6.82 57.27
2020-06-12 -6.38 42.66
2020-06-15 -10.79 43.48
2020-06-16 -6.83 48.06
2020-06-17 -6.13 53.25
2020-06-18 -6.13 53.89
2020-06-19 -8.13 53.88
2020-06-22 -8.08 52.02
2020-06-23 -7.75 58.21
2020-06-24 -6.94 60.40
2020-06-25 -8.29 54.53
2020-06-26 -6.74 56.93
2020-06-29 -9.20 49.98
2020-06-30 -8.83 53.28
2020-07-01 -8.28 55.96
2020-07-02 -6.68 59.68
2020-07-03 -7.06 62.37
2020-07-06 -7.31 62.35
2020-07-07 -6.96 69.91
2020-07-08 -7.27 67.79
2020-07-09 -7.41 71.90
2020-07-10 -8.54 73.98
2020-07-13 -8.24 77.52
2020-07-14 -8.40 69.74
2020-07-15 -8.01 71.20
2020-07-16 -8.85 72.37
2020-07-17 -8.68 66.83
2020-07-20 -8.92 70.33
2020-07-21 -8.97 80.89
2020-07-22 -8.21 77.59
2020-07-27 -7.71 64.85
2020-07-28 -7.96 71.63
2020-07-29 -7.52 67.31
2020-07-30 -8.12 71.55
2020-07-31 -8.21 75.39
2020-08-03 -8.05 75.12
2020-08-04 -6.61 80.07
2020-08-05 -6.15 81.42
2020-08-06 -7.20 81.57
2020-08-07 -7.46 87.11
2020-08-11 -7.24 80.78
2020-08-12 -7.19 74.41
2020-08-13 -6.47 82.31
2020-08-14 -6.76 83.92
2020-08-17 -6.48 82.55
2020-08-18 -5.40 87.53
2020-08-19 -6.42 91.55
2020-08-20 -6.11 88.95
2020-08-21 -3.94 93.75
2020-08-24 -3.98 96.60
2020-08-25 -3.35 99.12
2020-08-26 -3.71 102.20
2020-08-27 -3.32 111.30
2020-08-28 -3.19 109.95
2020-08-31 -2.64 111.26
2020-09-01 -4.21 110.76
2020-09-02 -3.71 117.69
2020-09-03 -2.32 121.18
2020-09-04 -2.96 99.46
2020-09-07 -4.63 90.93
2020-09-08 -4.37 90.93
2020-09-09 -4.71 74.84
2020-09-10 -4.68 85.34
2020-09-11 -5.44 78.37
2020-09-14 -5.28 74.63
2020-09-15 -4.17 81.47
2020-09-16 -2.95 87.35
2020-09-17 -2.91 81.01
2020-09-18 -5.47 75.21
2020-09-23 -5.59 77.54
2020-09-24 -4.68 67.24
2020-09-25 -3.19 69.16
2020-09-28 -2.51 76.74
2020-09-29 -2.36 84.92
2020-09-30 -3.45 83.05
2020-10-01 -3.31 81.89
2020-10-02 -3.81 87.21
2020-10-05 -2.47 76.14
2020-10-06 -1.78 83.55
2020-10-07 -2.44 77.29
2020-10-08 -2.64 83.49
2020-10-09 -3.18 85.69
2020-10-12 -3.48 91.62
2020-10-13 -3.07 103.79
2020-10-14 -3.72 103.64
2020-10-15 -4.30 99.61
2020-10-16 -5.39 96.25
2020-10-19 -4.95 93.71
2020-10-20 -6.00 88.82
2020-10-21 -5.87 89.16
2020-10-22 -5.91 90.14
2020-10-23 -5.48 88.77
2020-10-26 -6.96 89.20
2020-10-27 -6.95 83.64
2020-10-28 -7.78 86.66
2020-10-29 -6.75 72.00
2020-10-30 -8.16 78.48
2020-11-02 -7.48 66.42
2020-11-04 -6.03 72.96
2020-11-05 -4.18 88.19
2020-11-06 -4.71 98.16
2020-11-09 -3.78 98.10
2020-11-10 -3.53 89.59
2020-11-11 -2.23 83.09
2020-11-12 -3.32 91.51
2020-11-13 -4.44 89.40
2020-11-16 -4.99 92.98
2020-11-17 -4.57 95.29
2020-11-18 -5.07 94.32
2020-11-19 -5.47 91.78
2020-11-20 -5.36 94.69
2020-11-24 -5.01 91.98
2020-11-25 -5.14 97.47
2020-11-26 -4.71 99.95
2020-11-27 -4.11 99.96
2020-11-30 -4.64 103.39
2020-12-01 -3.63 100.17
2020-12-02 -4.41 105.89
2020-12-03 -4.52 105.93
2020-12-04 -3.81 106.16
2020-12-07 -4.79 108.24
2020-12-08 -3.66 110.57
2020-12-09 -3.86 111.97
2020-12-10 -4.16 102.86
2020-12-11 -3.26 103.99
2020-12-14 -2.91 102.87
2020-12-15 -3.08 105.95
2020-12-16 -2.17 110.34
2020-12-17 -1.95 112.82
2020-12-18 -2.94 115.52
2020-12-21 -3.39 114.18
2020-12-22 -2.96 113.21
2020-12-23 -2.35 114.08
2020-12-24 -1.83 112.09
2020-12-25 -2.11 113.86
2020-12-28 -0.43 113.83
2020-12-29 0.60 118.14
2020-12-30 1.24 118.42
2021-01-04 -0.32 115.59
2021-01-05 0.77 108.91
2021-01-06 -0.65 112.44
2021-01-07 0.94 106.52
2021-01-08 1.24 116.78
2021-01-12 1.15 115.71
2021-01-13 0.07 115.48
2021-01-14 0.19 118.21
2021-01-15 -0.46 115.81
2021-01-18 0.44 112.47
2021-01-19 1.36 112.47
2021-01-20 1.59 118.54
2021-01-21 1.61 128.90
2021-01-22 2.41 132.38
2021-01-25 2.10 131.18
2021-01-26 1.71 135.13
2021-01-27 3.41 135.46
2021-01-28 3.89 122.13
2021-01-29 5.15 124.85
2021-02-01 4.41 111.47
2021-02-02 3.43 122.15
2021-02-03 4.44 129.29
2021-02-04 4.91 127.39
2021-02-05 5.29 132.62
2021-02-08 6.99 134.33
2021-02-09 6.91 137.25
2021-02-10 7.93 137.14
2021-02-12 9.52 138.81
2021-02-15 10.42 141.44
2021-02-16 13.38 141.43
2021-02-17 10.71 140.12
2021-02-18 9.20 137.74
2021-02-19 10.25 135.43
2021-02-22 10.86 133.45
2021-02-24 12.81 120.23
2021-02-25 13.56 123.93
2021-02-26 10.39 108.08
2021-03-01 9.95 106.94
2021-03-02 9.79 118.85
2021-03-03 9.71 111.45
2021-03-04 9.40 99.31
2021-03-05 8.21 92.12
2021-03-08 8.14 98.55
2021-03-09 7.02 87.00
2021-03-10 7.89 101.95
2021-03-11 9.13 100.68
2021-03-12 10.66 110.11
2021-03-15 10.96 106.35
2021-03-16 13.14 110.98
2021-03-17 13.26 113.29
2021-03-18 13.91 114.84
2021-03-19 12.81 101.49
2021-03-22 12.48 103.51
2021-03-23 12.75 110.69
2021-03-24 12.42 108.58
2021-03-25 12.14 101.74
2021-03-26 14.22 100.99
2021-03-29 13.94 107.19
2021-03-30 15.09 106.48
2021-03-31 15.00 104.33
2021-04-01 13.44 107.49
2021-04-02 14.07 114.67
2021-04-05 15.24 114.64
2021-04-06 14.49 123.27
2021-04-07 15.78 122.75
2021-04-08 16.19 123.88
2021-04-09 17.00 128.56
2021-04-12 16.34 131.26
2021-04-13 15.98 130.56
2021-04-14 16.94 136.11
2021-04-15 15.82 130.13
2021-04-16 17.40 137.28
2021-04-19 16.46 137.79
2021-04-20 15.96 133.31
2021-04-21 15.72 129.85
2021-04-22 16.24 134.02
2021-04-23 16.72 128.33
2021-04-26 16.87 134.16
2021-04-27 16.83 137.01
2021-04-28 17.29 135.01
2021-04-30 17.65 135.02
2021-05-06 17.46 115.57
2021-05-07 16.72 118.97
2021-05-10 16.68 122.54
2021-05-11 17.50 111.03
2021-05-12 16.63 110.68
2021-05-13 14.67 99.62
2021-05-14 13.93 102.73
2021-05-17 15.23 111.61
2021-05-18 15.99 108.97
2021-05-19 16.92 106.10
2021-05-20 17.26 106.77
2021-05-21 16.54 114.62
2021-05-24 17.30 112.00
2021-05-25 17.73 119.28
2021-05-26 17.95 119.94
2021-05-27 18.21 121.35
2021-05-28 17.85 120.23
2021-05-31 17.88 120.88
2021-06-01 16.87 117.21
2021-06-02 18.57 116.01
2021-06-03 19.62 116.80
2021-06-04 19.12 112.15
2021-06-07 20.18 119.53
2021-06-08 21.50 120.73
2021-06-09 21.75 120.96
2021-06-10 22.04 121.04
2021-06-11 21.64 125.67
2021-06-14 22.13 126.76
2021-06-15 21.73 131.02
2021-06-16 21.13 127.89
2021-06-17 19.69 126.28
2021-06-18 19.59 132.20
2021-06-21 19.78 128.20
2021-06-22 21.34 131.29
2021-06-23 20.99 135.49
2021-06-24 21.18 135.64
2021-06-25 21.50 138.65
2021-06-28 22.10 138.13
2021-06-29 22.65 143.85
2021-06-30 22.02 145.54
2021-07-01 20.45 140.79
2021-07-02 22.04 140.78
2021-07-05 22.83 146.18
2021-07-06 23.39 146.15
2021-07-07 23.10 148.21
2021-07-08 23.04 149.10
2021-07-09 22.73 146.07
2021-07-12 23.13 149.35
2021-07-13 22.98 151.32
2021-07-14 23.27 151.17
2021-07-15 22.33 152.06
2021-07-16 22.91 148.52
2021-07-19 21.64 144.57
2021-07-20 21.02 140.25
2021-07-21 21.06 146.26
2021-07-26 20.61 158.87
2021-07-27 21.80 159.53
2021-07-28 23.08 153.72
2021-07-29 22.83 155.87
2021-07-30 22.27 156.76
2021-08-02 20.95 149.53
2021-08-03 20.50 149.42
2021-08-04 21.00 152.52
2021-08-05 23.01 153.40
2021-08-06 21.14 156.58
2021-08-10 20.24 155.11
2021-08-11 20.68 152.37
2021-08-12 20.93 151.52
2021-08-13 20.52 153.49
2021-08-16 20.43 155.04
2021-08-17 20.05 155.32
2021-08-18 21.11 150.70
2021-08-19 19.92 145.73
2021-08-20 19.61 148.33
2021-08-23 17.95 153.59
2021-08-24 17.77 160.90
2021-08-25 17.39 162.64
2021-08-26 19.17 162.93
2021-08-27 22.42 159.86
2021-08-30 23.28 164.99
2021-08-31 21.31 170.86
2021-09-01 20.24 165.60
2021-09-02 21.06 166.50
2021-09-03 20.83 166.21
2021-09-06 21.77 167.88
2021-09-07 21.12 167.87
2021-09-08 20.83 168.67
2021-09-09 20.22 166.78
2021-09-10 19.79 164.69
2021-09-13 19.56 160.66
2021-09-14 20.55 160.52
2021-09-15 19.15 158.83
2021-09-16 19.58 162.73
2021-09-17 19.52 163.16
2021-09-21 18.68 146.18
2021-09-22 17.24 146.63
2021-09-24 17.44 155.90
2021-09-27 18.74 156.39
2021-09-28 19.18 152.21
2021-09-29 17.89 137.86
2021-09-30 16.92 137.06
2021-10-01 13.50 131.55
2021-10-04 14.59 134.02
2021-10-05 14.60 124.52
2021-10-06 14.50 130.48
2021-10-07 15.49 133.74
2021-10-08 14.38 137.62
2021-10-11 15.60 135.25
2021-10-12 15.35 131.77
2021-10-13 17.20 130.28
2021-10-14 16.66 133.75
2021-10-15 17.83 142.44
2021-10-18 18.62 145.56
2021-10-19 18.39 150.62
2021-10-20 17.91 154.17
2021-10-21 17.35 153.47
2021-10-22 16.31 156.79
2021-10-25 16.67 152.21
2021-10-26 16.19 157.30
2021-10-27 17.10 158.94
2021-10-28 17.25 160.34
2021-10-29 17.90 166.26
2021-11-01 16.59 164.30
2021-11-02 16.80 166.16
2021-11-04 17.10 173.98
2021-11-05 17.47 180.80
2021-11-08 17.62 181.50
2021-11-09 16.09 180.66
2021-11-10 15.55 176.72
2021-11-11 16.00 168.73
2021-11-12 15.60 170.15
2021-11-15 15.72 175.84
2021-11-16 16.37 175.67
2021-11-17 15.63 179.52
2021-11-18 15.94 179.88
2021-11-19 15.48 185.70
2021-11-22 15.35 188.92
2021-11-24 15.79 179.63
2021-11-25 16.32 181.47
2021-11-26 16.08 181.47
2021-11-29 13.69 170.77
2021-11-30 12.61 182.27
2021-12-01 13.25 169.56
2021-12-02 12.28 160.19
2021-12-03 13.47 164.11
2021-12-06 12.95 155.08
2021-12-07 13.69 159.13
2021-12-08 15.03 174.72
2021-12-09 15.87 177.19
2021-12-10 16.09 168.97
2021-12-13 14.85 175.02
2021-12-14 14.20 166.64
2021-12-15 14.12 161.36
2021-12-16 14.01 173.36
2021-12-17 16.15 159.38
2021-12-20 13.29 156.77
2021-12-21 14.25 151.35
2021-12-22 13.75 162.92
2021-12-23 14.43 169.15
2021-12-24 14.77 173.43
2021-12-27 14.26 173.41
2021-12-28 15.34 182.22
2021-12-29 16.34 179.75
2021-12-30 16.12 179.83
2022-01-04 16.52 175.12
2022-01-05 14.48 168.07
2022-01-06 13.95 151.30
2022-01-07 13.30 151.04
2022-01-11 12.86 146.24
2022-01-12 12.75 153.30
2022-01-13 12.56 155.07
2022-01-14 11.67 142.35
2022-01-17 11.00 145.64
2022-01-18 10.10 145.63
2022-01-19 6.22 133.30
2022-01-20 2.97 128.02
2022-01-21 5.33 122.16
2022-01-24 6.17 109.74
2022-01-25 5.56 111.91
2022-01-26 6.79 101.47
2022-01-27 8.83 101.97
2022-01-28 9.03 97.06
2022-01-31 9.36 109.68
2022-02-01 7.91 120.30
2022-02-02 8.19 122.92
2022-02-03 8.90 126.45
2022-02-04 8.21 107.70
2022-02-07 7.21 113.21
2022-02-08 4.95 109.54
2022-02-09 6.74 114.59
2022-02-10 8.52 123.43
2022-02-14 6.16 99.81
2022-02-15 4.61 100.15
2022-02-16 6.75 110.15
2022-02-17 7.38 109.87
2022-02-18 6.94 97.39
2022-02-21 6.40 92.65
2022-02-22 4.83 92.65
2022-02-24 5.02 79.20
2022-02-25 5.11 91.46
2022-02-28 5.92 97.32
2022-03-01 6.45 96.29
2022-03-02 7.09 90.17
2022-03-03 6.70 96.52
2022-03-04 6.48 90.74
2022-03-07 5.91 85.56
2022-03-08 5.22 71.63
2022-03-09 3.85 70.23
2022-03-10 6.47 82.30
2022-03-11 5.58 78.34
2022-03-14 5.14 70.49
2022-03-15 4.68 64.11
2022-03-16 6.53 74.32
2022-03-17 7.11 87.40
2022-03-18 8.79 91.63
2022-03-22 11.32 98.80
2022-03-23 10.56 106.74
2022-03-24 11.80 100.88
2022-03-25 10.53 109.77
2022-03-28 12.18 109.52
2022-03-29 13.95 116.13
2022-03-30 12.25 123.31
2022-03-31 13.03 118.45
2022-04-01 13.80 109.96
2022-04-04 13.67 109.79
2022-04-05 13.78 118.25
2022-04-06 13.23 108.47
2022-04-07 12.44 99.39
2022-04-08 10.96 100.23
2022-04-11 11.95 94.41
2022-04-12 11.40 85.43
2022-04-13 11.64 83.97
2022-04-14 12.17 91.27
2022-04-15 12.11 82.40
2022-04-18 12.47 82.38
2022-04-19 11.26 82.74
2022-04-20 10.97 91.01
2022-04-21 11.70 85.31
2022-04-22 12.16 77.92
2022-04-25 11.98 68.14
2022-04-26 11.88 72.71
2022-04-27 12.59 59.51
2022-04-28 11.35 59.33
2022-05-02 11.70 54.16
2022-05-06 12.05 54.27
2022-05-09 11.03 50.36
2022-05-10 10.09 38.52
2022-05-11 9.17 42.04
2022-05-12 9.20 33.34
2022-05-13 10.83 32.84
2022-05-16 10.65 42.56
2022-05-17 11.18 39.39
2022-05-18 11.73 46.59
2022-05-19 11.46 32.13
2022-05-20 11.47 30.86
2022-05-23 11.75 30.02
2022-05-24 10.76 34.27
2022-05-25 12.29 28.43
2022-05-26 11.60 32.18
2022-05-27 11.75 39.61
2022-05-30 12.76 48.66
2022-05-31 13.03 48.65
2022-06-01 12.84 46.84
2022-06-02 13.05 44.59
2022-06-03 12.66 52.48
2022-06-06 12.84 44.32
2022-06-07 13.19 45.57
2022-06-08 13.51 48.04
2022-06-09 13.74 45.77
2022-06-10 12.81 37.91
2022-06-13 11.83 28.06
2022-06-14 8.91 16.33
2022-06-15 5.69 16.71
2022-06-16 7.67 22.47
2022-06-17 8.06 12.59
2022-06-20 7.11 15.45
2022-06-21 7.68 15.45
2022-06-22 6.77 21.25
2022-06-23 7.26 21.00
2022-06-24 7.56 24.57
2022-06-27 8.78 33.10
2022-06-28 10.54 30.90
2022-06-29 11.11 22.91
2022-06-30 10.82 23.26
2022-07-01 9.41 19.45
2022-07-04 10.79 21.11
2022-07-05 10.83 21.11
2022-07-06 9.61 25.24
2022-07-07 10.49 26.76
2022-07-08 9.33 32.25
2022-07-11 10.54 32.53
2022-07-12 10.56 26.63
2022-07-13 10.42 24.39
2022-07-14 10.55 24.03
2022-07-15 9.95 24.78
2022-07-19 11.16 27.06
2022-07-20 11.09 34.89
2022-07-21 11.96 39.09
2022-07-22 12.35 42.95
2022-07-25 12.52 38.07
2022-07-26 12.33 36.53
2022-07-27 12.50 31.18
2022-07-28 12.97 42.08
2022-07-29 14.06 44.72
2022-08-01 14.52 48.89
2022-08-02 13.51 48.68
2022-08-03 13.44 47.79
2022-08-04 13.93 55.79
2022-08-05 13.75 57.08
2022-08-08 13.65 54.71
2022-08-09 13.37 53.64
2022-08-10 13.12 50.09
2022-08-12 13.17 56.43
2022-08-15 14.06 62.67
2022-08-16 14.54 65.13
2022-08-17 13.96 64.57
2022-08-18 14.23 60.56
2022-08-19 14.66 61.28
2022-08-22 14.13 55.12
2022-08-23 13.15 46.69
2022-08-24 12.80 46.39
2022-08-25 13.59 47.14
2022-08-26 14.50 52.28
2022-08-29 14.14 39.73
2022-08-30 15.67 36.86
2022-08-31 15.05 33.91
2022-09-01 13.63 31.63
2022-09-02 13.38 31.77
2022-09-05 13.75 27.73
2022-09-06 13.97 27.80
2022-09-07 14.08 25.95
2022-09-08 13.82 31.12
2022-09-09 14.50 32.37
2022-09-12 14.74 38.10
2022-09-13 14.89 41.34
2022-09-14 13.79 25.55
2022-09-15 13.61 27.74
2022-09-16 14.80 23.26
2022-09-20 13.78 23.58
2022-09-21 13.49 21.48
2022-09-22 13.80 17.12
2022-09-26 11.55 10.39
2022-09-27 9.93 9.21
2022-09-28 8.13 9.54
2022-09-29 9.37 13.79
2022-09-30 9.95 7.28
2022-10-03 10.13 3.51
2022-10-04 11.76 8.21
2022-10-05 10.87 14.95
2022-10-06 10.51 14.66
2022-10-07 9.55 13.03
2022-10-11 8.62 2.04
2022-10-12 8.92 -0.58
2022-10-13 7.50 -0.66
2022-10-14 7.32 3.80
2022-10-17 6.64 -2.66
2022-10-18 6.31 4.02
2022-10-19 5.27 5.67
2022-10-20 5.48 4.81
2022-10-21 5.08 3.63
2022-10-24 4.59 8.59
2022-10-25 5.59 10.91
2022-10-26 9.24 15.41
2022-10-27 10.60 10.20
2022-10-28 11.02 6.12
2022-10-31 11.57 12.85
2022-11-01 12.83 9.90
2022-11-02 10.74 7.69
2022-11-04 9.87 -3.76
2022-11-07 9.07 -0.88
2022-11-08 9.83 1.37
2022-11-09 9.77 2.82
2022-11-10 9.67 -2.11
2022-11-11 11.49 11.93
2022-11-14 9.89 16.01
2022-11-15 9.44 13.75
2022-11-16 9.63 17.04
2022-11-17 10.01 13.79
2022-11-18 10.06 13.21
2022-11-21 10.86 13.14
2022-11-22 10.11 10.78
2022-11-24 10.78 15.93
2022-11-25 10.65 15.93
2022-11-28 11.31 14.35
2022-11-29 11.72 11.11
2022-11-30 11.30 9.36
2022-12-01 9.49 18.67
2022-12-02 9.11 19.06
2022-12-05 9.42 17.99
2022-12-06 9.66 14.00
2022-12-07 9.32 9.36
2022-12-08 9.45 8.27
2022-12-09 9.14 10.84
2022-12-12 9.16 9.38
2022-12-13 8.65 12.09
2022-12-14 9.71 14.46
2022-12-15 10.06 12.73
2022-12-16 11.58 4.71
2022-12-19 9.48 2.67
2022-12-20 3.68 -0.10
2022-12-21 5.67 -0.40
2022-12-22 7.18 2.43
2022-12-23 5.66 -2.65
2022-12-26 6.24 -2.30
2022-12-27 6.75 -2.31
2022-12-28 7.47 -5.15
2022-12-29 6.99 -7.65
2022-12-30 7.14 -3.27
2023-01-04 6.00 -4.72
2023-01-05 5.43 -3.69
2023-01-06 4.29 -6.84
2023-01-10 5.11 -0.64
2023-01-11 5.15 1.07
2023-01-12 4.51 4.54
2023-01-13 3.76 5.56
2023-01-16 3.08 6.86
2023-01-17 1.97 6.86
2023-01-18 3.49 7.16
2023-01-19 1.43 4.41
2023-01-20 1.82 2.23
2023-01-23 2.97 8.03
2023-01-24 4.40 12.81
2023-01-25 3.89 12.34
2023-01-26 3.58 11.65
2023-01-27 4.96 16.02
2023-01-30 5.69 18.20
2023-01-31 3.59 13.25
2023-02-01 3.87 16.40
2023-02-02 3.66 21.33
2023-02-03 3.74 29.76
2023-02-06 4.68 25.23
2023-02-07 3.98 23.04
2023-02-08 4.01 28.11
2023-02-09 3.59 23.42
2023-02-10 3.33 21.05
2023-02-13 3.01 19.47
2023-02-14 3.88 23.24
2023-02-15 2.66 25.02
2023-02-16 3.42 26.99
2023-02-17 3.41 22.04
2023-02-20 3.80 20.19
2023-02-21 3.59 20.18
2023-02-22 3.83 14.46
2023-02-24 4.88 16.52
2023-02-27 5.31 12.43
2023-02-28 5.11 14.03
2023-03-01 3.22 13.56
2023-03-02 3.84 11.46
2023-03-03 4.03 13.33
2023-03-06 4.54 18.11
2023-03-07 4.04 18.34
2023-03-08 3.55 15.34
2023-03-09 4.04 16.44
2023-03-10 3.80 12.27
2023-03-13 3.47 9.15
2023-03-14 3.89 10.80
2023-03-15 2.81 15.99
2023-03-16 1.76 16.74
2023-03-17 0.74 23.08
2023-03-20 -0.22 21.69
2023-03-22 1.02 25.96
2023-03-23 0.29 22.85
2023-03-24 0.37 25.68
2023-03-27 0.34 26.35
2023-03-28 1.23 24.35
2023-03-29 1.71 23.25
2023-03-30 2.18 27.80
2023-03-31 1.96 30.11
2023-04-03 5.00 33.83
2023-04-04 5.23 33.19
2023-04-05 4.12 32.16
2023-04-06 3.62 29.55
2023-04-07 3.10 31.35
2023-04-10 2.99 31.33
2023-04-11 3.18 31.06
2023-04-12 2.53 29.39
2023-04-13 2.70 26.96
2023-04-14 3.48 31.99
2023-04-17 3.74 31.39
2023-04-18 4.46 31.48
2023-04-19 4.68 31.60
2023-04-20 4.82 31.40
2023-04-21 4.56 29.23
2023-04-24 4.80 29.52
2023-04-25 5.67 28.84
2023-04-26 5.86 23.98
2023-04-27 5.29 25.49
2023-04-28 7.06 32.19
2023-05-01 6.81 33.37
2023-05-02 6.44 33.08
2023-05-08 7.43 33.36
2023-05-09 7.20 34.04
2023-05-10 6.42 32.27
2023-05-11 6.11 35.12
2023-05-12 5.96 35.86
2023-05-15 7.59 34.80
2023-05-16 7.79 36.24
2023-05-17 7.47 36.53
2023-05-18 6.32 39.80
2023-05-19 6.77 44.95
2023-05-22 7.02 44.17
2023-05-23 6.42 45.09
2023-05-24 5.69 41.45
2023-05-25 4.88 39.81
2023-05-26 5.55 46.52
2023-05-29 6.46 53.98
2023-05-30 6.94 53.97
2023-05-31 7.60 55.34
2023-06-01 5.63 52.31
2023-06-02 6.45 55.96
2023-06-05 7.16 58.16
2023-06-06 7.21 58.65
2023-06-07 6.51 58.58
2023-06-08 6.01 53.02
2023-06-09 7.23 56.64
2023-06-12 6.69 57.77
2023-06-13 5.96 63.10
2023-06-14 5.99 65.56
2023-06-15 6.89 67.75
2023-06-16 6.85 71.59
2023-06-19 6.46 69.15
2023-06-20 6.31 69.14
2023-06-21 6.59 68.87
2023-06-22 6.13 64.13
2023-06-23 5.36 67.88
2023-06-26 5.71 64.39
2023-06-27 6.62 59.97
2023-06-28 7.29 65.47
2023-06-29 6.73 65.87
2023-06-30 6.80 65.19
2023-07-03 7.29 69.11
2023-07-04 6.93 69.70
2023-07-05 7.21 69.69
2023-07-06 6.76 69.80
2023-07-07 6.12 67.08
2023-07-10 6.21 65.82
2023-07-11 6.81 65.92
2023-07-12 6.42 67.48
2023-07-13 6.77 71.47
2023-07-14 7.21 77.36
2023-07-18 6.61 80.24
2023-07-19 7.70 83.28
2023-07-20 7.81 82.91
2023-07-21 7.35 74.45
2023-07-24 8.30 73.22
2023-07-25 8.00 73.69
2023-07-26 8.84 76.15
2023-07-27 8.83 74.74
2023-07-28 8.63 73.84
2023-07-31 7.90 80.05
2023-08-01 7.05 78.90
2023-08-02 6.98 77.96
2023-08-03 6.79 70.18
2023-08-04 6.40 69.68
2023-08-07 7.79 67.79
2023-08-08 7.64 70.68
2023-08-09 7.66 67.75
2023-08-10 8.24 63.88
2023-08-14 7.74 62.02
2023-08-15 7.07 65.78
2023-08-16 7.14 62.21
2023-08-17 6.75 58.65
2023-08-18 6.41 55.17
2023-08-21 6.04 54.42
2023-08-22 6.71 59.50
2023-08-23 7.38 58.91
2023-08-24 7.93 63.90
2023-08-25 8.10 56.63
2023-08-28 8.35 59.07
2023-08-29 9.42 61.47
2023-08-30 9.80 68.34
2023-08-31 9.35 70.20
2023-09-01 9.65 69.82
2023-09-04 9.96 69.28
2023-09-05 10.68 69.27
2023-09-06 10.30 69.92
2023-09-07 10.24 66.94
2023-09-08 9.81 64.40
2023-09-11 8.88 64.69
2023-09-12 8.81 68.47
2023-09-13 7.54 64.70
2023-09-14 8.27 65.79
2023-09-15 8.37 68.36
2023-09-19 8.32 62.73
2023-09-20 8.25 61.89
2023-09-21 7.88 57.16
2023-09-22 7.54 51.16
2023-09-25 7.22 51.26
2023-09-26 7.38 52.59
2023-09-27 8.11 48.08
2023-09-28 6.32 48.56
2023-09-29 7.45 50.97
2023-10-02 6.58 50.24
2023-10-03 5.65 52.63
2023-10-04 4.25 47.14
2023-10-05 5.64 51.54
2023-10-06 5.68 50.28
2023-10-10 6.67 56.82
2023-10-11 6.89 58.53
2023-10-12 6.79 60.80
2023-10-13 6.33 59.42
2023-10-16 4.60 55.33
2023-10-17 6.09 58.79
2023-10-18 6.43 57.77
2023-10-19 6.35 53.29
2023-10-20 5.19 50.52
2023-10-23 4.41 45.90
2023-10-24 4.29 46.85
2023-10-25 5.64 49.53
2023-10-26 4.89 42.08
2023-10-27 6.46 36.48
2023-10-30 4.51 37.83
2023-10-31 5.09 40.74
2023-11-01 5.49 41.52
2023-11-02 5.96 46.42
2023-11-06 6.37 55.13
2023-11-07 6.07 56.23
2023-11-08 5.00 59.13
2023-11-09 4.30 59.37
2023-11-10 4.86 56.65
2023-11-13 4.55 63.60
2023-11-14 5.54 62.55
2023-11-15 6.65 69.46
2023-11-16 6.68 69.65
2023-11-17 6.19 69.81
2023-11-20 6.19 69.72
2023-11-21 5.85 73.74
2023-11-22 6.15 71.64
2023-11-24 6.26 72.90
2023-11-27 6.36 72.26
2023-11-28 6.13 71.99
2023-11-29 5.85 72.81
2023-11-30 7.01 72.28
2023-12-01 4.94 70.31
2023-12-04 5.42 71.07
2023-12-05 5.50 67.76
2023-12-06 5.89 68.59
2023-12-07 4.95 66.81
2023-12-08 5.01 71.36
2023-12-11 5.46 72.62
2023-12-12 5.34 75.61
2023-12-13 4.90 78.29
2023-12-14 4.84 82.52
2023-12-15 4.91 81.98
2023-12-18 4.00 83.41
2023-12-19 3.67 86.02
2023-12-20 4.18 87.85
2023-12-21 3.17 82.20
2023-12-22 3.69 86.29
2023-12-25 2.45 86.76
2023-12-26 2.48 86.75
2023-12-27 3.31 89.01
2023-12-28 4.54 89.66
2023-12-29 5.17 89.13
2024-01-04 4.23 75.46
2024-01-05 6.04 73.64
2024-01-09 5.82 81.12
2024-01-10 5.58 81.69
2024-01-11 5.94 84.17
2024-01-12 6.43 84.61
2024-01-15 7.05 84.64
2024-01-16 6.51 84.62
2024-01-17 5.60 84.55
2024-01-18 4.65 82.42
2024-01-19 5.53 87.61
2024-01-22 7.27 94.77
2024-01-23 6.39 95.19
2024-01-24 5.99 96.81
2024-01-25 5.06 98.80
2024-01-26 5.27 99.09
2024-01-29 5.12 96.60
2024-01-30 5.25 100.59
2024-01-31 4.98 97.91
2024-02-01 3.50 88.77
2024-02-02 4.64 92.99
2024-02-05 4.15 99.60
2024-02-06 3.83 99.08
2024-02-07 2.84 98.17
2024-02-08 2.98 102.24
2024-02-09 2.50 102.83
2024-02-13 2.68 104.95
2024-02-14 1.70 98.29
2024-02-15 0.74 102.84
2024-02-16 0.01 103.54
名称 野村インデＪ－ＲＥＩＴ iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 0.01 103.54
最大値(%)/(日付) 23.39
/2021-07-06		 188.92
/2021-11-22
最小値(%)/(日付) -39.66
/2020-03-19		 -30.64
/2018-12-25
標準偏差 8.751043 51.281012
赤字期間(日) 214 95
赤字期間/全体の投資期間
(%)		 0.16 0.07
連続黒字日数(日) 224 272

関連リンク

RELATED POST