投資信託×積立投資

【投信積立】ニッセイTOPIXOPの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

ニッセイ-ニッセイTOPIXオープンの基本スペックをまとめました。

概要

ニッセイ-ニッセイTOPIXオープン

TOPIX(東証株価指数)(配当込み)に連動する投資成果をめざします。ニッセイ基礎研究所が独自に開発したモデルを利用します。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2001/04/27
信託報酬
(保有時発生する年間の管理手数料)
0.55%
信託財産留保
(解約時基準価額から差し引かれる)
0.3%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
26904円
前日比
(対2024-02-15比)
1.27%
7日比
(対2024-02-09比)
2.61%
30日比
(対2024-01-17比)
5.11%
180日比
(対2023-08-18比)
18.33%
一年比
(対2023-02-16比)
33.78%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-20 0
2022-02-21 0
2021-02-22 0
2020-02-20 0
2019-02-20 0
2018-02-20 0
2017-02-20 0
2016-02-22 0
2015-02-20 0
2014-02-20 0
2013-02-20 0
2012-02-20 0
2011-02-21 0
2010-02-22 0
2009-02-20 0
2008-02-20 0
2007-02-20 0
2006-02-20 0
2005-02-21 0
2004-02-20 0
2003-02-20 0
2002-02-20 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 13.87 2008/10/14
最小値(%) -9.61 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 1.31

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 26904 1.27
2024-02-15 26566 0.28
2024-02-14 26492 -1.06
2024-02-13 26775 2.12
2024-02-09 26219 -0.18
2024-02-08 26267 0.50
2024-02-07 26136 0.42
2024-02-06 26027 -0.69
2024-02-05 26207 0.67
2024-02-02 26033 0.22
2024-02-01 25976 -0.67
2024-01-31 26151 0.96
2024-01-30 25903 -0.10
2024-01-29 25928 1.27
2024-01-26 25603 -1.36
2024-01-25 25956 0.10
2024-01-24 25930 -0.50
2024-01-23 26061 -0.11
2024-01-22 26090 1.38
2024-01-19 25734 0.70
2024-01-18 25554 -0.16
2024-01-17 25596 -0.30
2024-01-16 25674 -0.82
2024-01-15 25887 1.22
2024-01-12 25576 0.45
2024-01-11 25462 1.58
2024-01-10 25067 1.31
2024-01-09 24744 0.81
2024-01-05 24544 0.62
2024-01-04 24393 0.51
2023-12-29 24269 0.19
2023-12-28 24222 -0.01
2023-12-27 24225 1.14
2023-12-26 23953 0.06
2023-12-25 23938 0.04
2023-12-22 23929 0.44
2023-12-21 23823 -0.99
2023-12-20 24062 0.66
2023-12-19 23904 0.73
2023-12-18 23730 -0.66
2023-12-15 23888 0.47
2023-12-14 23777 -1.43
2023-12-13 24122 0.07
2023-12-12 24104 -0.23
2023-12-11 24159 1.46
2023-12-08 23811 -1.51
2023-12-07 24176 -1.14
2023-12-06 24455 1.90
2023-12-05 23999 -0.84
2023-12-04 24203 -0.84
2023-12-01 24407 0.31
2023-11-30 24331 0.44
2023-11-29 24224 -0.51
2023-11-28 24348 -0.21
2023-11-27 24400 -0.39
2023-11-24 24495 0.53
2023-11-22 24366 0.44
2023-11-21 24259 -0.20
2023-11-20 24308 -0.78
2023-11-17 24500 0.94
2023-11-16 24271 -0.19
2023-11-15 24317 1.19
2023-11-14 24031 0.37
2023-11-13 23943 -0.00
2023-11-10 23944 0.08
2023-11-09 23925 1.26
2023-11-08 23627 -1.15
2023-11-07 23903 -1.17
2023-11-06 24186 1.63
2023-11-02 23797 0.50
2023-11-01 23678 2.53
2023-10-31 23093 1.00
2023-10-30 22864 -1.03
2023-10-27 23102 1.36
2023-10-26 22791 -1.34
2023-10-25 23100 0.60
2023-10-24 22962 0.09
2023-10-23 22941 -0.74
2023-10-20 23113 -0.38
2023-10-19 23201 -1.36
2023-10-18 23521 0.14
2023-10-17 23488 0.81
2023-10-16 23300 -1.51
2023-10-13 23658 -1.45
2023-10-12 24006 1.51
2023-10-11 23649 -0.19
2023-10-10 23693 2.10
2023-10-06 23205 0.02
2023-10-05 23200 2.03
2023-10-04 22739 -2.50
2023-10-03 23322 -1.69
2023-10-02 23723 -0.38
2023-09-29 23814 -0.94
2023-09-28 24039 -0.56
2023-09-27 24174 0.32
2023-09-26 24098 -0.57
2023-09-25 24236 0.38
2023-09-22 24144 -0.30
2023-09-21 24216 -0.94
2023-09-20 24447 -1.00
2023-09-19 24693 0.08
2023-09-15 24673 0.95
2023-09-14 24442 1.13
2023-09-13 24169 -0.06
2023-09-12 24183 0.82
2023-09-11 23986 0.06
2023-09-08 23972 -1.02
2023-09-07 24220 -0.38
2023-09-06 24313 0.62
2023-09-05 24163 0.17
2023-09-04 24123 1.02
2023-09-01 23879 0.76
2023-08-31 23700 0.81
2023-08-30 23510 0.45
2023-08-29 23405 0.15
2023-08-28 23369 1.47
2023-08-25 23030 -0.88
2023-08-24 23235 0.41
2023-08-23 23139 0.50
2023-08-22 23025 1.08
2023-08-21 22779 0.18
2023-08-18 22737 -0.70
2023-08-17 22898 -0.34
2023-08-16 22976 -1.29
2023-08-15 23276 0.41
2023-08-14 23181 -0.99
2023-08-10 23413 0.91
2023-08-09 23201 -0.39
2023-08-08 23293 0.34
2023-08-07 23215 0.41
2023-08-04 23121 0.28
2023-08-03 23057 -1.45
2023-08-02 23396 -1.52
2023-08-01 23758 0.63
2023-07-31 23610 1.39
2023-07-28 23286 -0.20
2023-07-27 23333 0.53
2023-07-26 23209 -0.10
2023-07-25 23232 0.19
2023-07-24 23189 0.83
2023-07-21 22997 0.05
2023-07-20 22985 -0.80
2023-07-19 23171 1.20
2023-07-18 22896 0.58
2023-07-14 22764 -0.18
2023-07-13 22804 0.96
2023-07-12 22588 -0.66
2023-07-11 22739 -0.30
2023-07-10 22808 -0.52
2023-07-07 22927 -0.97
2023-07-06 23152 -1.26
2023-07-05 23447 -0.02
2023-07-04 23451 -0.62
2023-07-03 23597 1.40
2023-06-30 23272 -0.33
2023-06-29 23349 0.01
2023-06-28 23346 1.98
2023-06-27 22893 -0.28
2023-06-26 22957 -0.20
2023-06-23 23003 -1.38
2023-06-22 23326 0.06
2023-06-21 23313 0.48
2023-06-20 23201 -0.29
2023-06-19 23268 -0.42
2023-06-16 23367 0.27
2023-06-15 23304 -0.03
2023-06-14 23310 1.31
2023-06-13 23008 1.16
2023-06-12 22744 0.65
2023-06-09 22598 1.50
2023-06-08 22265 -0.67
2023-06-07 22415 -1.34
2023-06-06 22719 0.73
2023-06-05 22554 1.70
2023-06-02 22177 1.55
2023-06-01 21838 0.88
2023-05-31 21648 -1.34
2023-05-30 21941 -0.06
2023-05-29 21954 0.69
2023-05-26 21804 -0.02
2023-05-25 21808 -0.28
2023-05-24 21870 -0.42
2023-05-23 21963 -0.66
2023-05-22 22110 0.65
2023-05-19 21968 0.18
2023-05-18 21928 1.14
2023-05-17 21681 0.30
2023-05-16 21617 0.58
2023-05-15 21492 0.88
2023-05-12 21304 0.65
2023-05-11 21166 -0.12
2023-05-10 21191 -0.55
2023-05-09 21308 1.27
2023-05-08 21040 -0.22
2023-05-02 21086 -0.12
2023-05-01 21112 1.00
2023-04-28 20902 1.22
2023-04-27 20650 0.42
2023-04-26 20564 -0.89
2023-04-25 20749 0.23
2023-04-24 20701 0.11
2023-04-21 20678 -0.23
2023-04-20 20725 -0.04
2023-04-19 20733 -0.02
2023-04-18 20738 0.68
2023-04-17 20597 0.41
2023-04-14 20513 0.53
2023-04-13 20405 0.05
2023-04-12 20395 0.76
2023-04-11 20242 0.77
2023-04-10 20087 0.56
2023-04-07 19976 0.21
2023-04-06 19934 -1.13
2023-04-05 20162 -1.93
2023-04-04 20558 0.24
2023-04-03 20508 0.71
2023-03-31 20364 1.00
2023-03-30 20162 0.56
2023-03-29 20050 1.46
2023-03-28 19762 0.25
2023-03-27 19713 0.33
2023-03-24 19648 -0.10
2023-03-23 19667 -0.29
2023-03-22 19724 1.74
2023-03-20 19386 -1.55
2023-03-17 19691 1.16
2023-03-16 19466 -1.18
2023-03-15 19698 0.65
2023-03-14 19570 -2.68
2023-03-13 20108 -1.51
2023-03-10 20416 -1.92
2023-03-09 20815 0.97
2023-03-08 20615 0.31
2023-03-07 20552 0.42
2023-03-06 20467 0.84
2023-03-03 20297 1.25
2023-03-02 20047 -0.16
2023-03-01 20080 0.22
2023-02-28 20036 0.03
2023-02-27 20030 0.25
2023-02-24 19981 0.65
2023-02-22 19851 -1.11
2023-02-21 20074 -0.12
2023-02-20 20098 0.39
2023-02-17 20019 -0.46
2023-02-16 20111 0.67
2023-02-15 19977 -0.27
2023-02-14 20031 0.78
2023-02-13 19876 -0.47
2023-02-10 19970 0.10
2023-02-09 19950 0.05
2023-02-08 19940 0.03
2023-02-07 19934 0.20
2023-02-06 19894 0.45
2023-02-03 19805 0.26
2023-02-02 19754 -0.35
2023-02-01 19824 -0.17
2023-01-31 19857 -0.36
2023-01-30 19928 -0.02
2023-01-27 19931 0.21
2023-01-26 19890 -0.11
2023-01-25 19912 0.39
2023-01-24 19834 1.42
2023-01-23 19557 0.95
2023-01-20 19372 0.58
2023-01-19 19260 -0.99
2023-01-18 19453 1.67
2023-01-17 19133 0.88
2023-01-16 18966 -0.88
2023-01-13 19135 -0.27
2023-01-12 19186 0.37
2023-01-11 19116 1.07
2023-01-10 18913 0.27
2023-01-06 18862 0.37
2023-01-05 18793 0.04
2023-01-04 18785 -1.26
2022-12-30 19025 -0.18
2022-12-29 19059 -0.56
2022-12-28 19167 -0.06
2022-12-27 19179 0.39
2022-12-26 19104 0.25
2022-12-23 19057 -0.54
2022-12-22 19160 0.78
2022-12-21 19012 -0.65
2022-12-20 19137 -1.53
2022-12-19 19435 -0.75
2022-12-16 19582 -1.20
2022-12-15 19819 -0.19
2022-12-14 19856 0.59
2022-12-13 19740 0.43
2022-12-12 19655 -0.22
2022-12-09 19699 1.03
2022-12-08 19498 -0.34
2022-12-07 19565 -0.10
2022-12-06 19585 0.11
2022-12-05 19563 -0.31
2022-12-02 19624 -1.64
2022-12-01 19951 0.04
2022-11-30 19943 -0.36
2022-11-29 20016 -0.56
2022-11-28 20129 -0.69
2022-11-25 20268 -0.04
2022-11-24 20276 1.20
2022-11-22 20035 1.12
2022-11-21 19813 0.28
2022-11-18 19758 0.04
2022-11-17 19751 0.15
2022-11-16 19722 -0.05
2022-11-15 19732 0.38
2022-11-14 19657 -1.06
2022-11-11 19868 2.13
2022-11-10 19453 -0.65
2022-11-09 19581 -0.42
2022-11-08 19664 1.21
2022-11-07 19429 0.99
2022-11-04 19239 -1.29
2022-11-02 19491 0.09
2022-11-01 19474 0.48
2022-10-31 19381 1.61
2022-10-28 19074 -0.36
2022-10-27 19143 -0.67
2022-10-26 19272 0.58
2022-10-25 19161 1.07
2022-10-24 18959 0.26
2022-10-21 18910 -0.70
2022-10-20 19043 -0.51
2022-10-19 19140 0.18
2022-10-18 19106 1.18
2022-10-17 18884 -0.99
2022-10-14 19072 2.36
2022-10-13 18633 -0.78
2022-10-12 18780 -0.13
2022-10-11 18804 -1.87
2022-10-07 19162 -0.82
2022-10-06 19321 0.50
2022-10-05 19224 0.32
2022-10-04 19163 3.19
2022-10-03 18570 0.63
2022-09-30 18454 -1.75
2022-09-29 18782 1.77
2022-09-28 18455 -0.96
2022-09-27 18633 0.46
2022-09-26 18547 -2.72
2022-09-22 19065 -0.24
2022-09-21 19111 -1.36
2022-09-20 19374 0.44
2022-09-16 19289 -0.61
2022-09-15 19407 0.15
2022-09-14 19377 -1.97
2022-09-13 19767 0.32
2022-09-12 19703 0.74
2022-09-09 19559 0.41
2022-09-08 19480 2.18
2022-09-07 19064 -0.56
2022-09-06 19171 -0.12
2022-09-05 19194 -0.07
2022-09-02 19208 -0.28
2022-09-01 19262 -1.40
2022-08-31 19536 -0.27
2022-08-30 19588 1.27
2022-08-29 19343 -1.80
2022-08-26 19697 0.15
2022-08-25 19668 0.48
2022-08-24 19574 -0.21
2022-08-23 19616 -1.06
2022-08-22 19827 -0.11
2022-08-19 19848 0.20
2022-08-18 19808 -0.82
2022-08-17 19972 1.26
2022-08-16 19724 -0.15
2022-08-15 19753 0.60
2022-08-12 19636 2.04
2022-08-10 19243 -0.18
2022-08-09 19277 -0.73
2022-08-08 19419 0.21
2022-08-05 19379 0.85
2022-08-04 19216 0.01
2022-08-03 19215 0.26
2022-08-02 19165 -1.76
2022-08-01 19508 1.01
2022-07-29 19312 -0.44
2022-07-28 19397 0.15
2022-07-27 19367 0.13
2022-07-26 19341 0.00
2022-07-25 19341 -0.66
2022-07-22 19469 0.28
2022-07-21 19415 0.21
2022-07-20 19375 2.30
2022-07-19 18939 0.54
2022-07-15 18838 -0.03
2022-07-14 18844 0.22
2022-07-13 18803 0.30
2022-07-12 18747 -1.64
2022-07-11 19059 1.42
2022-07-08 18792 0.28
2022-07-07 18740 1.43
2022-07-06 18476 -1.24
2022-07-05 18708 0.50
2022-07-04 18615 1.33
2022-07-01 18370 -1.38
2022-06-30 18627 -1.20
2022-06-29 18853 -0.60
2022-06-28 18966 1.06
2022-06-27 18767 1.10
2022-06-24 18563 0.80
2022-06-23 18415 -0.05
2022-06-22 18424 -0.19
2022-06-21 18459 2.04
2022-06-20 18090 -0.91
2022-06-17 18257 -1.72
2022-06-16 18577 0.64
2022-06-15 18459 -1.21
2022-06-14 18685 -1.17
2022-06-13 18906 -2.18
2022-06-10 19327 -1.32
2022-06-09 19585 -0.05
2022-06-08 19594 1.17
2022-06-07 19367 0.42
2022-06-06 19286 0.29
2022-06-03 19230 0.35
2022-06-02 19163 -0.63
2022-06-01 19285 1.36
2022-05-31 19026 -0.51
2022-05-30 19124 1.86
2022-05-27 18775 0.52
2022-05-26 18678 0.05
2022-05-25 18669 -0.09
2022-05-24 18686 -0.87
2022-05-23 18850 0.92
2022-05-20 18679 0.94
2022-05-19 18505 -1.31
2022-05-18 18750 0.96
2022-05-17 18571 0.18
2022-05-16 18538 -0.04
2022-05-13 18546 1.91
2022-05-12 18198 -1.18
2022-05-11 18415 -0.58
2022-05-10 18523 -0.84
2022-05-09 18680 -1.96
2022-05-06 19054 0.93
2022-05-02 18878 -0.07
2022-04-28 18892 2.10
2022-04-27 18504 -0.94
2022-04-26 18680 0.10
2022-04-25 18661 -1.51
2022-04-22 18947 -1.18
2022-04-21 19174 0.67
2022-04-20 19047 1.01
2022-04-19 18856 0.85
2022-04-18 18697 -0.87
2022-04-15 18861 -0.62
2022-04-14 18978 0.94
2022-04-13 18801 1.42
2022-04-12 18537 -1.38
2022-04-11 18796 -0.39
2022-04-08 18869 0.21
2022-04-07 18829 -1.57
2022-04-06 19130 -1.34
2022-04-05 19390 -0.24
2022-04-04 19436 0.49
2022-04-01 19342 -0.11
2022-03-31 19364 -1.08
2022-03-30 19575 -0.10
2022-03-29 19595 0.92
2022-03-28 19416 -0.43
2022-03-25 19499 0.00
2022-03-24 19499 0.13
2022-03-23 19473 2.32
2022-03-22 19032 1.27
2022-03-18 18794 0.55
2022-03-17 18691 2.46
2022-03-16 18242 1.46
2022-03-15 17979 0.80
2022-03-14 17837 0.69
2022-03-11 17715 -1.66
2022-03-10 18014 4.04
2022-03-09 17314 -0.05
2022-03-08 17323 -1.90
2022-03-07 17659 -2.77
2022-03-04 18162 -1.95
2022-03-03 18524 1.18
2022-03-02 18308 -1.97
2022-03-01 18676 0.54
2022-02-28 18576 0.56
2022-02-25 18472 1.03
2022-02-24 18283 -1.24
2022-02-22 18513 -1.55
2022-02-21 18805 -0.70
2022-02-18 18938 -0.36
2022-02-17 19006 -0.79
2022-02-16 19158 1.67
2022-02-15 18844 -0.83
2022-02-14 19002 -1.63
2022-02-10 19317 0.53
2022-02-09 19215 0.95
2022-02-08 19035 0.42
2022-02-07 18955 -0.25
2022-02-04 19002 0.55
2022-02-03 18898 -0.87
2022-02-02 19063 2.14
2022-02-01 18664 -0.01
2022-01-31 18665 1.02
2022-01-28 18477 1.86
2022-01-27 18139 -2.60
2022-01-26 18624 -0.25
2022-01-25 18670 -1.73
2022-01-24 18998 0.14
2022-01-21 18971 -0.60
2022-01-20 19085 0.97
2022-01-19 18901 -2.96
2022-01-18 19477 -0.42
2022-01-17 19559 0.45
2022-01-14 19472 -1.39
2022-01-13 19746 -0.68
2022-01-12 19881 1.64
2022-01-11 19561 -0.45
2022-01-07 19650 -0.07
2022-01-06 19663 -2.07
2022-01-05 20079 0.45
2022-01-04 19989 1.89
2021-12-30 19619 -0.33
2021-12-29 19683 -0.17
2021-12-28 19717 1.36
2021-12-27 19452 -0.45
2021-12-24 19540 -0.13
2021-12-23 19566 0.91
2021-12-22 19389 0.07
2021-12-21 19375 1.46
2021-12-20 19096 -2.18
2021-12-17 19521 -1.41
2021-12-16 19801 1.46
2021-12-15 19517 0.53
2021-12-14 19415 -0.23
2021-12-13 19459 0.13
2021-12-10 19434 -0.77
2021-12-09 19584 -0.58
2021-12-08 19698 0.63
2021-12-07 19575 2.17
2021-12-06 19159 -0.53
2021-12-03 19262 1.62
2021-12-02 18954 -0.57
2021-12-01 19063 0.55
2021-11-30 18959 -1.10
2021-11-29 19170 -1.84
2021-11-26 19530 -2.00
2021-11-25 19928 0.32
2021-11-24 19865 -1.16
2021-11-22 20098 -0.09
2021-11-19 20116 0.45
2021-11-18 20026 -0.14
2021-11-17 20054 -0.61
2021-11-16 20177 0.11
2021-11-15 20154 0.38
2021-11-12 20077 1.30
2021-11-11 19819 0.31
2021-11-10 19757 -0.54
2021-11-09 19865 -0.80
2021-11-08 20026 -0.30
2021-11-05 20086 -0.69
2021-11-04 20225 1.19
2021-11-02 19988 -0.64
2021-11-01 20116 2.17
2021-10-29 19688 0.07
2021-10-28 19674 -0.71
2021-10-27 19814 -0.24
2021-10-26 19861 1.15
2021-10-25 19635 -0.35
2021-10-22 19703 0.08
2021-10-21 19688 -1.33
2021-10-20 19954 0.06
2021-10-19 19942 0.37
2021-10-18 19869 -0.25
2021-10-15 19919 1.86
2021-10-14 19555 0.67
2021-10-13 19425 -0.44
2021-10-12 19510 -0.71
2021-10-11 19649 1.76
2021-10-08 19310 1.13
2021-10-07 19095 -0.09
2021-10-06 19112 -0.29
2021-10-05 19168 -1.31
2021-10-04 19422 -0.65
2021-10-01 19550 -2.16
2021-09-30 19981 -0.40
2021-09-29 20062 -1.30
2021-09-28 20327 -0.30
2021-09-27 20388 -0.16
2021-09-24 20420 2.30
2021-09-22 19960 -1.01
2021-09-21 20164 -1.70
2021-09-17 20513 0.48
2021-09-16 20416 -0.29
2021-09-15 20476 -1.05
2021-09-14 20694 1.00
2021-09-13 20489 0.29
2021-09-10 20429 1.29
2021-09-09 20168 -0.71
2021-09-08 20313 0.78
2021-09-07 20155 1.08
2021-09-06 19939 1.27
2021-09-03 19688 1.62
2021-09-02 19375 0.13
2021-09-01 19349 1.02
2021-08-31 19153 0.55
2021-08-30 19048 1.11
2021-08-27 18839 -0.33
2021-08-26 18902 -0.02
2021-08-25 18906 0.07
2021-08-24 18892 0.99
2021-08-23 18707 1.82
2021-08-20 18372 -0.87
2021-08-19 18533 -1.38
2021-08-18 18793 0.43
2021-08-17 18712 -0.48
2021-08-16 18803 -1.62
2021-08-13 19112 0.15
2021-08-12 19084 -0.03
2021-08-11 19089 0.93
2021-08-10 18914 0.34
2021-08-06 18849 0.03
2021-08-05 18844 0.38
2021-08-04 18772 -0.50
2021-08-03 18866 -0.46
2021-08-02 18953 2.03
2021-07-30 18575 -1.36
2021-07-29 18831 0.42
2021-07-28 18753 -0.95
2021-07-27 18933 0.63
2021-07-26 18814 1.10
2021-07-21 18609 0.82
2021-07-20 18457 -0.95
2021-07-19 18634 -1.29
2021-07-16 18877 -0.39
2021-07-15 18951 -1.20
2021-07-14 19181 -0.23
2021-07-13 19226 0.73
2021-07-12 19086 2.10
2021-07-09 18694 -0.38
2021-07-08 18766 -0.90
2021-07-07 18936 -0.85
2021-07-06 19099 0.28
2021-07-05 19046 -0.38
2021-07-02 19119 0.89
2021-07-01 18951 -0.23
2021-06-30 18995 -0.30
2021-06-29 19052 -0.71
2021-06-28 19189 0.15
2021-06-25 19161 0.80
2021-06-24 19009 -0.10
2021-06-23 19028 -0.53
2021-06-22 19130 3.14
2021-06-21 18547 -2.42
2021-06-18 19006 -0.87
2021-06-17 19173 -0.62
2021-06-16 19293 0.02
2021-06-15 19289 0.79
2021-06-14 19137 0.29
2021-06-11 19081 -0.14
2021-06-10 19108 -0.02
2021-06-09 19112 -0.29
2021-06-08 19168 0.10
2021-06-07 19149 0.08
2021-06-04 19133 0.02
2021-06-03 19130 0.84
2021-06-02 18970 0.84
2021-06-01 18812 0.15
2021-05-31 18784 -1.25
2021-05-28 19022 1.91
2021-05-27 18665 -0.50
2021-05-26 18759 0.04
2021-05-25 18751 0.35
2021-05-24 18686 0.42
2021-05-21 18607 0.47
2021-05-20 18520 0.04
2021-05-19 18512 -0.67
2021-05-18 18637 1.54
2021-05-17 18354 -0.23
2021-05-14 18396 1.84
2021-05-13 18064 -1.52
2021-05-12 18342 -1.47
2021-05-11 18615 -2.37
2021-05-10 19066 0.99
2021-05-07 18879 0.31
2021-05-06 18821 1.52
2021-04-30 18539 -0.55
2021-04-28 18641 0.29
2021-04-27 18587 -0.76
2021-04-26 18730 0.17
2021-04-23 18698 -0.39
2021-04-22 18772 1.81
2021-04-21 18438 -1.97
2021-04-20 18809 -1.54
2021-04-19 19104 -0.23
2021-04-16 19148 0.09
2021-04-15 19130 0.35
2021-04-14 19063 -0.33
2021-04-13 19126 0.19
2021-04-12 19089 -0.24
2021-04-09 19135 0.39
2021-04-08 19061 -0.79
2021-04-07 19213 0.67
2021-04-06 19086 -1.47
2021-04-05 19371 0.59
2021-04-02 19258 0.73
2021-04-01 19119 0.18
2021-03-31 19084 -1.21
2021-03-30 19317 0.09
2021-03-29 19299 0.43
2021-03-26 19216 1.46
2021-03-25 18940 1.40
2021-03-24 18679 -2.18
2021-03-23 19095 -0.94
2021-03-22 19276 -1.09
2021-03-19 19488 0.18
2021-03-18 19453 1.24
2021-03-17 19215 0.13
2021-03-16 19191 0.65
2021-03-15 19067 0.90
2021-03-12 18897 1.37
2021-03-11 18642 0.26
2021-03-10 18593 0.11
2021-03-09 18573 1.26
2021-03-08 18342 -0.13
2021-03-05 18365 0.59
2021-03-04 18257 -1.04
2021-03-03 18448 0.51
2021-03-02 18355 -0.39
2021-03-01 18427 2.02
2021-02-26 18062 -3.20
2021-02-25 18660 1.24
2021-02-24 18431 -1.82
2021-02-22 18773 0.48
2021-02-19 18684 -0.66
2021-02-18 18809 -1.00
2021-02-17 18999 -0.18
2021-02-16 19034 0.57
2021-02-15 18926 1.04
2021-02-12 18732 0.17
2021-02-10 18701 0.27
2021-02-09 18651 0.08
2021-02-08 18636 1.74
2021-02-05 18317 1.38
2021-02-04 18067 -0.32
2021-02-03 18125 1.30
2021-02-02 17893 0.94
2021-02-01 17726 1.16
2021-01-29 17522 -1.63
2021-01-28 17813 -1.14
2021-01-27 18019 0.65
2021-01-26 17903 -0.74
2021-01-25 18037 0.28
2021-01-22 17987 -0.21
2021-01-21 18025 0.59
2021-01-20 17919 -0.34
2021-01-19 17981 0.57
2021-01-18 17879 -0.61
2021-01-15 17988 -0.90
2021-01-14 18152 0.49
2021-01-13 18064 0.35
2021-01-12 18001 0.14
2021-01-08 17975 1.58
2021-01-07 17696 1.68
2021-01-06 17404 0.29
2021-01-05 17354 -0.21
2021-01-04 17391 -0.56
2020-12-30 17489 -0.79
2020-12-29 17628 1.87
2020-12-28 17305 0.53
2020-12-25 17214 0.23
2020-12-24 17175 0.52
2020-12-23 17087 0.23
2020-12-22 17048 -1.55
2020-12-21 17317 -0.25
2020-12-18 17360 0.04
2020-12-17 17353 0.33
2020-12-16 17296 0.27
2020-12-15 17250 -0.47
2020-12-14 17332 0.48
2020-12-11 17249 0.32
2020-12-10 17194 -0.20
2020-12-09 17228 1.19
2020-12-08 17026 -0.12
2020-12-07 17047 -0.85
2020-12-04 17193 0.03
2020-12-03 17188 0.08
2020-12-02 17175 0.32
2020-12-01 17120 0.76
2020-11-30 16991 -1.76
2020-11-27 17295 0.45
2020-11-26 17218 0.60
2020-11-25 17115 0.29
2020-11-24 17065 2.03
2020-11-20 16725 0.07
2020-11-19 16713 0.32
2020-11-18 16659 -0.82
2020-11-17 16796 0.16
2020-11-16 16769 1.69
2020-11-13 16491 -1.31
2020-11-12 16710 -0.20
2020-11-11 16744 1.68
2020-11-10 16468 1.13
2020-11-09 16284 1.40
2020-11-06 16059 0.54
2020-11-05 15973 1.38
2020-11-04 15755 1.21
2020-11-02 15567 1.81
2020-10-30 15290 -1.97
2020-10-29 15597 -0.10
2020-10-28 15612 -0.31
2020-10-27 15661 -0.09
2020-10-26 15675 -0.38
2020-10-23 15735 0.33
2020-10-22 15683 -1.09
2020-10-21 15856 0.74
2020-10-20 15740 -0.76
2020-10-19 15860 1.25
2020-10-16 15664 -0.87
2020-10-15 15801 -0.73
2020-10-14 15917 -0.32
2020-10-13 15968 0.35
2020-10-12 15912 -0.26
2020-10-09 15953 -0.49
2020-10-08 16032 0.55
2020-10-07 15945 0.04
2020-10-06 15938 0.52
2020-10-05 15856 1.74
2020-10-02 15585 -1.03
2020-10-01 15747 0.02
2020-09-30 15744 -1.97
2020-09-29 16061 0.60
2020-09-28 15965 1.68
2020-09-25 15701 0.47
2020-09-24 15627 -1.08
2020-09-23 15798 -0.15
2020-09-18 15821 0.50
2020-09-17 15742 -0.37
2020-09-16 15801 0.21
2020-09-15 15768 -0.62
2020-09-14 15867 0.88
2020-09-11 15728 0.72
2020-09-10 15615 1.22
2020-09-09 15427 -0.96
2020-09-08 15576 0.69
2020-09-07 15470 -0.42
2020-09-04 15536 -0.91
2020-09-03 15678 0.48
2020-09-02 15603 0.47
2020-09-01 15530 -0.14
2020-08-31 15552 0.82
2020-08-28 15426 -0.66
2020-08-27 15528 -0.53
2020-08-26 15610 -0.06
2020-08-25 15620 1.13
2020-08-24 15445 0.19
2020-08-21 15415 0.30
2020-08-20 15369 -0.90
2020-08-19 15509 0.18
2020-08-18 15481 0.06
2020-08-17 15471 -0.85
2020-08-14 15603 -0.04
2020-08-13 15610 1.15
2020-08-12 15433 1.25
2020-08-11 15242 2.52
2020-08-07 14868 -0.21
2020-08-06 14899 -0.31
2020-08-05 14945 -0.05
2020-08-04 14952 2.15
2020-08-03 14637 1.75
2020-07-31 14385 -2.81
2020-07-30 14801 -0.60
2020-07-29 14891 -1.29
2020-07-28 15086 -0.49
2020-07-27 15160 0.22
2020-07-22 15126 -0.61
2020-07-21 15219 0.36
2020-07-20 15164 0.18
2020-07-17 15136 -0.32
2020-07-16 15185 -0.66
2020-07-15 15286 1.55
2020-07-14 15052 -0.50
2020-07-13 15127 2.44
2020-07-10 14766 -1.40
2020-07-09 14976 0.00
2020-07-08 14976 -0.92
2020-07-07 15115 -0.34
2020-07-06 15167 1.59
2020-07-03 14930 0.61
2020-07-02 14840 0.28
2020-07-01 14799 -1.29
2020-06-30 14993 0.61
2020-06-29 14902 -1.64
2020-06-26 15151 0.99
2020-06-25 15002 -1.18
2020-06-24 15181 -0.43
2020-06-23 15246 0.52
2020-06-22 15167 -0.25
2020-06-19 15205 -0.01
2020-06-18 15206 -0.27
2020-06-17 15247 -0.39
2020-06-16 15306 4.09
2020-06-15 14705 -2.54
2020-06-12 15088 -1.16
2020-06-11 15265 -2.20
2020-06-10 15608 -0.24
2020-06-09 15645 -0.14
2020-06-08 15667 1.12
2020-06-05 15493 0.54
2020-06-04 15410 0.29
2020-06-03 15365 0.71
2020-06-02 15256 1.19
2020-06-01 15076 0.35
2020-05-29 15024 -0.90
2020-05-28 15161 1.81
2020-05-27 14891 0.96
2020-05-26 14750 2.16
2020-05-25 14438 1.67
2020-05-22 14201 -0.92
2020-05-21 14333 -0.21
2020-05-20 14363 0.55
2020-05-19 14284 1.82
2020-05-18 14029 0.39
2020-05-15 13974 0.54
2020-05-14 13899 -1.97
2020-05-13 14178 -0.10
2020-05-12 14192 -0.30
2020-05-11 14235 1.55
2020-05-08 14018 2.20
2020-05-07 13716 -0.31
2020-05-01 13759 -2.23
2020-04-30 14073 0.98
2020-04-28 13937 0.16
2020-04-27 13915 1.82
2020-04-24 13666 -0.34
2020-04-23 13713 1.38
2020-04-22 13527 -0.65
2020-04-21 13616 -1.15
2020-04-20 13775 -0.68
2020-04-17 13869 1.42
2020-04-16 13675 -0.86
2020-04-15 13793 0.05
2020-04-14 13786 1.95
2020-04-13 13522 -1.65
2020-04-10 13749 0.87
2020-04-09 13630 -0.53
2020-04-08 13702 1.50
2020-04-07 13500 1.99
2020-04-06 13236 3.85
2020-04-03 12745 -0.35
2020-04-02 12790 -1.55
2020-04-01 12991 -3.75
2020-03-31 13497 -2.22
2020-03-30 13803 -0.51
2020-03-27 13874 4.29
2020-03-26 13303 -1.79
2020-03-25 13545 6.74
2020-03-24 12690 3.31
2020-03-23 12284 0.61
2020-03-19 12210 1.05
2020-03-18 12083 0.27
2020-03-17 12050 2.52
2020-03-16 11754 -1.89
2020-03-13 11980 -5.09
2020-03-12 12622 -4.18
2020-03-11 13173 -1.54
2020-03-10 13379 1.29
2020-03-09 13208 -5.62
2020-03-06 13995 -2.91
2020-03-05 14415 0.89
2020-03-04 14288 -0.16
2020-03-03 14311 -1.34
2020-03-02 14506 0.97
2020-02-28 14367 -3.64
2020-02-27 14910 -2.33
2020-02-26 15266 -0.76
2020-02-25 15383 -3.32
2020-02-21 15912 -0.04
2020-02-20 15918 0.16
2020-02-19 15893 0.37
2020-02-18 15835 -1.30
2020-02-17 16044 -0.89
2020-02-14 16188 -0.60
2020-02-13 16285 -0.34
2020-02-12 16341 -0.04
2020-02-10 16348 -0.73
2020-02-07 16469 -0.29
2020-02-06 16517 2.08
2020-02-05 16181 1.05
2020-02-04 16013 0.70
2020-02-03 15901 -0.71
2020-01-31 16014 0.57
2020-01-30 15924 -1.47
2020-01-29 16162 0.46
2020-01-28 16088 -0.61
2020-01-27 16187 -1.60
2020-01-24 16451 -0.01
2020-01-23 16452 -0.78
2020-01-22 16582 0.53
2020-01-21 16494 -0.54
2020-01-20 16583 0.50
2020-01-17 16500 0.39
2020-01-16 16436 -0.14
2020-01-15 16459 -0.54
2020-01-14 16549 0.31
2020-01-10 16498 0.35
2020-01-09 16441 1.63
2020-01-08 16178 -1.37
2020-01-07 16403 1.62
2020-01-06 16141 -1.40
2019-12-30 16370 -0.69
2019-12-27 16483 0.26
2019-12-26 16440 0.57
2019-12-25 16347 -0.40
2019-12-24 16413 -0.07
2019-12-23 16425 -0.21
2019-12-20 16459 -0.18
2019-12-19 16489 -0.13
2019-12-18 16510 -0.51
2019-12-17 16595 0.59
2019-12-16 16497 -0.19
2019-12-13 16528 1.59
2019-12-12 16270 -0.12
2019-12-11 16289 -0.34
2019-12-10 16345 -0.08
2019-12-09 16358 0.50
2019-12-06 16277 0.12
2019-12-05 16258 0.48
2019-12-04 16180 -0.20
2019-12-03 16213 -0.47
2019-12-02 16289 0.90
2019-11-29 16144 -0.52
2019-11-28 16228 -0.17
2019-11-27 16256 0.31
2019-11-26 16205 0.15
2019-11-25 16180 0.68
2019-11-22 16070 0.12
2019-11-21 16051 -0.10
2019-11-20 16067 -0.33
2019-11-19 16121 -0.24
2019-11-18 16159 0.24
2019-11-15 16121 0.73
2019-11-14 16004 -0.94
2019-11-13 16156 -0.55
2019-11-12 16246 0.34
2019-11-11 16191 0.06
2019-11-08 16181 0.27
2019-11-07 16138 0.22
2019-11-06 16102 0.01
2019-11-05 16100 1.66
2019-11-01 15837 -0.03
2019-10-31 15842 0.07
2019-10-30 15831 0.19
2019-10-29 15801 0.87
2019-10-28 15665 0.01
2019-10-25 15664 0.28
2019-10-24 15621 0.35
2019-10-23 15567 0.58
2019-10-21 15477 0.41
2019-10-18 15414 -0.14
2019-10-17 15436 -0.45
2019-10-16 15505 0.69
2019-10-15 15399 1.56
2019-10-11 15163 0.88
2019-10-10 15031 -0.01
2019-10-09 15033 -0.31
2019-10-08 15080 0.88
2019-10-07 14949 0.00
2019-10-04 14949 0.25
2019-10-03 14911 -1.72
2019-10-02 15172 -0.44
2019-10-01 15239 0.97
2019-09-30 15093 -1.02
2019-09-27 15248 -0.22
2019-09-26 15282 0.20
2019-09-25 15252 -0.18
2019-09-24 15280 0.41
2019-09-20 15218 0.03
2019-09-19 15213 0.57
2019-09-18 15127 -0.49
2019-09-17 15202 0.29
2019-09-13 15158 0.93
2019-09-12 15019 0.72
2019-09-11 14911 1.64
2019-09-10 14670 0.45
2019-09-09 14605 0.91
2019-09-06 14474 0.18
2019-09-05 14448 1.82
2019-09-04 14190 -0.26
2019-09-03 14227 0.37
2019-09-02 14174 -0.44
2019-08-30 14237 1.45
2019-08-29 14034 0.01
2019-08-28 14032 0.05
2019-08-27 14025 0.78
2019-08-26 13917 -1.61
2019-08-23 14145 0.28
2019-08-22 14106 0.05
2019-08-21 14099 -0.62
2019-08-20 14187 0.82
2019-08-19 14072 0.61
2019-08-16 13986 0.09
2019-08-15 13973 -1.03
2019-08-14 14118 0.86
2019-08-13 13997 -1.15
2019-08-09 14160 0.33
2019-08-08 14113 -0.08
2019-08-07 14124 0.04
2019-08-06 14118 -0.44
2019-08-05 14180 -1.80
2019-08-02 14440 -2.17
2019-08-01 14761 0.14
2019-07-31 14740 -0.66
2019-07-30 14838 0.45
2019-07-29 14771 -0.19
2019-07-26 14799 -0.41
2019-07-25 14860 0.18
2019-07-24 14833 0.39
2019-07-23 14776 0.81
2019-07-22 14658 -0.49
2019-07-19 14730 1.93
2019-07-18 14451 -2.11
2019-07-17 14763 -0.08
2019-07-16 14775 -0.48
2019-07-12 14847 -0.15
2019-07-11 14870 0.47
2019-07-10 14801 -0.23
2019-07-09 14835 -0.23
2019-07-08 14869 -0.89
2019-07-05 15003 0.17
2019-07-04 14978 0.66
2019-07-03 14880 -0.65
2019-07-02 14978 0.29
2019-07-01 14935 2.18
2019-06-28 14616 -0.13
2019-06-27 14635 1.23
2019-06-26 14457 -0.45
2019-06-25 14522 -0.28
2019-06-24 14563 0.12
2019-06-21 14545 -0.90
2019-06-20 14677 0.29
2019-06-19 14634 1.73
2019-06-18 14385 -0.71
2019-06-17 14488 -0.45
2019-06-14 14554 0.34
2019-06-13 14505 -0.82
2019-06-12 14625 -0.46
2019-06-11 14693 0.53
2019-06-10 14615 1.34
2019-06-07 14422 0.49
2019-06-06 14351 -0.34
2019-06-05 14400 2.07
2019-06-04 14108 0.00
2019-06-03 14108 -0.87
2019-05-31 14232 -1.30
2019-05-30 14419 -0.28
2019-05-29 14460 -0.94
2019-05-28 14597 0.23
2019-05-27 14563 0.38
2019-05-24 14508 0.05
2019-05-23 14501 -0.36
2019-05-22 14554 -0.27
2019-05-21 14593 -0.30
2019-05-20 14637 0.03
2019-05-17 14632 1.08
2019-05-16 14475 -0.41
2019-05-15 14535 0.60
2019-05-14 14448 -0.41
2019-05-13 14508 -0.52
2019-05-10 14584 -0.08
2019-05-09 14596 -1.37
2019-05-08 14799 -1.72
2019-05-07 15058 -1.12
2019-04-26 15228 -0.16
2019-04-25 15252 0.53
2019-04-24 15172 -0.67
2019-04-23 15275 0.26
2019-04-22 15235 0.11
2019-04-19 15218 0.11
2019-04-18 15201 -0.96
2019-04-17 15349 0.26
2019-04-16 15309 -0.08
2019-04-15 15322 1.40
2019-04-12 15111 -0.07
2019-04-11 15121 -0.08
2019-04-10 15133 -0.68
2019-04-09 15236 -0.10
2019-04-08 15251 -0.35
2019-04-05 15304 0.35
2019-04-04 15250 -0.12
2019-04-03 15268 0.63
2019-04-02 15172 -0.24
2019-04-01 15209 1.49
2019-03-29 14985 0.55
2019-03-28 14903 -1.66
2019-03-27 15154 0.56
2019-03-26 15070 2.57
2019-03-25 14693 -2.46
2019-03-22 15063 0.16
2019-03-20 15039 0.26
2019-03-19 15000 -0.22
2019-03-18 15033 0.68
2019-03-15 14931 0.91
2019-03-14 14797 -0.23
2019-03-13 14831 -0.85
2019-03-12 14958 1.52
2019-03-11 14734 0.58
2019-03-08 14649 -1.83
2019-03-07 14922 -0.84
2019-03-06 15049 -0.25
2019-03-05 15086 -0.51
2019-03-04 15164 0.73
2019-03-01 15054 0.49
2019-02-28 14980 -0.79
2019-02-27 15099 0.21
2019-02-26 15068 -0.19
2019-02-25 15097 0.70
2019-02-22 14992 -0.25
2019-02-21 15029 -0.01
2019-02-20 15030 0.43
2019-02-19 14965 0.28
2019-02-18 14923 1.57
2019-02-15 14693 -0.79
2019-02-14 14810 0.03
2019-02-13 14806 1.06
2019-02-12 14650 2.15
2019-02-08 14341 -1.89
2019-02-07 14618 -0.82
2019-02-06 14739 -0.05
2019-02-05 14747 0.10
2019-02-04 14733 1.07
2019-02-01 14577 -0.19
2019-01-31 14605 1.07
2019-01-30 14450 -0.40
2019-01-29 14508 0.10
2019-01-28 14493 -0.68
2019-01-25 14592 0.86
2019-01-24 14467 0.37
2019-01-23 14414 -0.61
2019-01-22 14503 -0.63
2019-01-21 14595 0.56
2019-01-18 14514 0.94
2019-01-17 14379 0.34
2019-01-16 14330 -0.32
2019-01-15 14376 0.84
2019-01-11 14256 0.51
2019-01-10 14184 -0.85
2019-01-09 14306 1.09
2019-01-08 14152 0.38
2019-01-07 14098 2.82
2019-01-04 13711 -1.55
2018-12-28 13927 -0.49
2018-12-27 13996 4.88
2018-12-26 13345 1.32
2018-12-25 13171 -4.89
2018-12-21 13848 -1.92
2018-12-20 14119 -2.51
2018-12-19 14482 -0.41
2018-12-18 14542 -1.99
2018-12-17 14837 0.12
2018-12-14 14819 -1.52
2018-12-13 15047 0.62
2018-12-12 14955 1.99
2018-12-11 14663 -0.90
2018-12-10 14796 -1.90
2018-12-07 15082 0.61
2018-12-06 14990 -1.83
2018-12-05 15269 -0.53
2018-12-04 15351 -2.36
2018-12-03 15722 1.30
2018-11-30 15521 0.49
2018-11-29 15446 0.34
2018-11-28 15394 0.57
2018-11-27 15306 0.74
2018-11-26 15194 0.19
2018-11-22 15165 0.81
2018-11-21 15043 -0.60
2018-11-20 15134 -0.72
2018-11-19 15244 0.51
2018-11-16 15167 -0.59
2018-11-15 15257 -0.14
2018-11-14 15279 0.18
2018-11-13 15251 -2.01
2018-11-12 15564 -0.06
2018-11-09 15574 -0.50
2018-11-08 15652 1.74
2018-11-07 15385 -0.42
2018-11-06 15450 1.17
2018-11-05 15271 -1.11
2018-11-02 15443 1.65
2018-11-01 15192 -0.87
2018-10-31 15325 2.13
2018-10-30 15005 1.39
2018-10-29 14800 -0.42
2018-10-26 14863 -0.30
2018-10-25 14907 -3.08
2018-10-24 15380 0.08
2018-10-23 15367 -2.64
2018-10-22 15783 0.14
2018-10-19 15761 -0.68
2018-10-18 15869 -0.56
2018-10-17 15958 1.55
2018-10-16 15715 0.74
2018-10-15 15599 -1.59
2018-10-12 15851 0.03
2018-10-11 15846 -3.52
2018-10-10 16424 0.16
2018-10-09 16397 -1.76
2018-10-05 16691 -0.47
2018-10-04 16770 -0.10
2018-10-03 16786 -1.17
2018-10-02 16984 0.33
2018-10-01 16928 0.04
2018-09-28 16921 0.95
2018-09-27 16762 -1.18
2018-09-26 16962 0.74
2018-09-25 16837 1.01
2018-09-21 16668 0.93
2018-09-20 16515 0.10
2018-09-19 16498 1.47
2018-09-18 16259 1.80
2018-09-14 15971 1.09
2018-09-13 15799 1.09
2018-09-12 15628 -0.44
2018-09-11 15697 0.67
2018-09-10 15593 0.18
2018-09-07 15565 -0.47
2018-09-06 15638 -0.74
2018-09-05 15754 -0.79
2018-09-04 15879 -0.11
2018-09-03 15897 -0.86
2018-08-31 16035 -0.22
2018-08-30 16071 -0.02
2018-08-29 16075 0.48
2018-08-28 15998 0.16
2018-08-27 15973 1.14
2018-08-24 15793 0.65
2018-08-23 15691 -0.01
2018-08-22 15693 0.76
2018-08-21 15574 -0.39
2018-08-20 15635 -0.33
2018-08-17 15686 0.62
2018-08-16 15590 -0.64
2018-08-15 15691 -0.75
2018-08-14 15810 1.62
2018-08-13 15558 -2.13
2018-08-10 15896 -1.15
2018-08-09 16081 -0.26
2018-08-08 16123 -0.07
2018-08-07 16135 0.76
2018-08-06 16014 -0.56
2018-08-03 16104 -0.54
2018-08-02 16192 -1.00
2018-08-01 16355 0.94
2018-07-31 16202 -0.84
2018-07-30 16339 -0.44
2018-07-27 16411 0.56
2018-07-26 16319 0.70
2018-07-25 16205 0.37
2018-07-24 16145 0.47
2018-07-23 16069 -0.37
2018-07-20 16128 -0.27
2018-07-19 16171 -0.09
2018-07-18 16185 0.35
2018-07-17 16129 0.86
2018-07-13 15991 1.18
2018-07-12 15804 0.46
2018-07-11 15731 -0.84
2018-07-10 15864 0.25
2018-07-09 15824 1.20
2018-07-06 15637 0.92
2018-07-05 15495 -1.01
2018-07-04 15653 0.04
2018-07-03 15647 -0.16
2018-07-02 15672 -2.06
2018-06-29 16002 0.23
2018-06-28 15966 -0.26
2018-06-27 16008 0.14
2018-06-26 15986 0.16
2018-06-25 15960 -0.95
2018-06-22 16113 -0.32
2018-06-21 16165 -0.13
2018-06-20 16186 0.51
2018-06-19 16104 -1.56
2018-06-18 16359 -0.99
2018-06-15 16522 0.29
2018-06-14 16475 -0.92
2018-06-13 16628 0.42
2018-06-12 16558 0.33
2018-06-11 16504 0.30
2018-06-08 16454 -0.43
2018-06-07 16525 0.65
2018-06-06 16419 0.15
2018-06-05 16394 0.00
2018-06-04 16394 1.45
2018-06-01 16159 0.11
2018-05-31 16141 0.65
2018-05-30 16037 -1.46
2018-05-29 16274 -0.50
2018-05-28 16355 -0.07
2018-05-25 16366 -0.23
2018-05-24 16403 -1.21
2018-05-23 16604 -0.68
2018-05-22 16717 -0.23
2018-05-21 16755 -0.09
2018-05-18 16770 0.38
2018-05-17 16707 0.44
2018-05-16 16634 -0.26
2018-05-15 16677 -0.04
2018-05-14 16683 0.61
2018-05-11 16582 0.98
2018-05-10 16421 0.27
2018-05-09 16376 -0.40
2018-05-08 16441 0.38
2018-05-07 16378 0.09
2018-05-02 16364 -0.16
2018-05-01 16390 -0.16
2018-04-27 16417 0.30
2018-04-26 16368 0.24
2018-04-25 16328 -0.11
2018-04-24 16346 1.08
2018-04-23 16171 -0.02
2018-04-20 16174 0.04
2018-04-19 16167 0.03
2018-04-18 16162 1.14
2018-04-17 15980 -0.37
2018-04-16 16039 0.40
2018-04-13 15975 0.63
2018-04-12 15875 -0.40
2018-04-11 15938 -0.39
2018-04-10 16001 0.34
2018-04-09 15946 0.38
2018-04-06 15886 -0.29
2018-04-05 15933 1.08
2018-04-04 15763 0.13
2018-04-03 15742 -0.29
2018-04-02 15788 -0.44
2018-03-30 15858 0.72
2018-03-29 15745 0.26
2018-03-28 15704 -0.10
2018-03-27 15720 2.72
2018-03-26 15303 0.39
2018-03-23 15244 -3.62
2018-03-22 15817 0.65
2018-03-20 15715 -0.22
2018-03-19 15749 -0.96
2018-03-16 15902 -0.41
2018-03-15 15967 0.02
2018-03-14 15964 -0.44
2018-03-13 16035 0.55
2018-03-12 15948 1.51
2018-03-09 15711 0.33
2018-03-08 15660 0.35
2018-03-07 15605 -0.73
2018-03-06 15719 1.27
2018-03-05 15522 -0.80
2018-03-02 15647 -1.82
2018-03-01 15937 -1.59
2018-02-28 16195 -1.24
2018-02-27 16398 0.87
2018-02-26 16257 0.84
2018-02-23 16122 0.83
2018-02-22 15990 -0.89
2018-02-21 16133 -0.04
2018-02-20 16140 -0.71
2018-02-19 16255 2.16
2018-02-16 15912 1.05
2018-02-15 15747 0.97
2018-02-14 15596 -0.80
2018-02-13 15721 -0.88
2018-02-09 15861 -1.92
2018-02-08 16172 0.90
2018-02-07 16027 0.39
2018-02-06 15965 -4.41
2018-02-05 16701 -2.18
2018-02-02 17073 -0.32
2018-02-01 17128 1.83
2018-01-31 16821 -1.15
2018-01-30 17016 -1.19
2018-01-29 17221 0.06
2018-01-26 17211 -0.28
2018-01-25 17259 -0.87
2018-01-24 17411 -0.51
2018-01-23 17501 1.01
2018-01-22 17326 0.11
2018-01-19 17307 0.67
2018-01-18 17191 -0.73
2018-01-17 17318 -0.18
2018-01-16 17349 0.54
2018-01-15 17256 0.40
2018-01-12 17187 -0.61
2018-01-11 17293 -0.23
2018-01-10 17332 0.16
2018-01-09 17305 0.46
2018-01-05 17225 0.89
2018-01-04 17073 2.53
2017-12-29 16652 -0.08
2017-12-28 16666 -0.58
2017-12-27 16763 0.26
2017-12-26 16720 -0.27
2017-12-25 16765 0.16
2017-12-22 16738 0.35
2017-12-21 16680 0.08
2017-12-20 16666 0.33
2017-12-19 16612 -0.15
2017-12-18 16637 1.36
2017-12-15 16414 -0.81
2017-12-14 16548 -0.15
2017-12-13 16573 -0.24
2017-12-12 16613 0.10
2017-12-11 16596 0.53
2017-12-08 16509 0.97
2017-12-07 16351 1.19
2017-12-06 16159 -1.42
2017-12-05 16391 0.22
2017-12-04 16355 -0.54
2017-12-01 16444 0.24
2017-11-30 16405 0.34
2017-11-29 16350 0.79
2017-11-28 16222 -0.26
2017-11-27 16264 -0.22
2017-11-24 16300 0.19
2017-11-22 16269 0.34
2017-11-21 16214 0.65
2017-11-20 16110 -0.23
2017-11-17 16147 0.10
2017-11-16 16131 1.02
2017-11-15 15968 -1.96
2017-11-14 16287 -0.24
2017-11-13 16327 -0.94
2017-11-10 16482 -0.72
2017-11-09 16601 -0.25
2017-11-08 16642 0.23
2017-11-07 16604 1.16
2017-11-06 16414 -0.07
2017-11-02 16426 0.40
2017-11-01 16360 1.18
2017-10-31 16169 -0.27
2017-10-30 16213 -0.02
2017-10-27 16217 0.98
2017-10-26 16060 0.14
2017-10-25 16037 -0.32
2017-10-24 16088 0.67
2017-10-23 15981 0.84
2017-10-20 15848 0.03
2017-10-19 15843 0.32
2017-10-18 15793 0.07
2017-10-17 15782 0.24
2017-10-16 15744 0.61
2017-10-13 15648 0.50
2017-10-12 15570 0.19
2017-10-11 15540 0.10
2017-10-10 15525 0.47
2017-10-06 15452 0.27
2017-10-05 15411 -0.12
2017-10-04 15429 0.01
2017-10-03 15428 0.64
2017-10-02 15330 -0.07
2017-09-29 15340 -0.09
2017-09-28 15354 0.70
2017-09-27 15248 0.28
2017-09-26 15206 -0.01
2017-09-25 15207 0.48
2017-09-22 15134 -0.24
2017-09-21 15170 0.05
2017-09-20 15162 0.00
2017-09-19 15162 1.76
2017-09-15 14900 0.41
2017-09-14 14839 -0.30
2017-09-13 14884 0.59
2017-09-12 14796 0.94
2017-09-11 14658 1.17
2017-09-08 14488 -0.30
2017-09-07 14532 0.40
2017-09-06 14474 0.07
2017-09-05 14464 -0.78
2017-09-04 14578 -1.01
2017-09-01 14727 0.14
2017-08-31 14707 0.61
2017-08-30 14618 0.61
2017-08-29 14529 -0.12
2017-08-28 14546 0.19
2017-08-25 14519 0.30
2017-08-24 14475 -0.49
2017-08-23 14547 0.25
2017-08-22 14510 0.06
2017-08-21 14502 -0.14
2017-08-18 14523 -1.08
2017-08-17 14681 -0.07
2017-08-16 14692 -0.01
2017-08-15 14694 1.07
2017-08-14 14539 -1.13
2017-08-10 14705 -0.04
2017-08-09 14711 -1.06
2017-08-08 14869 -0.24
2017-08-07 14905 0.47
2017-08-04 14835 -0.15
2017-08-03 14857 -0.04
2017-08-02 14863 0.36
2017-08-01 14809 0.61
2017-07-31 14719 -0.17
2017-07-28 14744 -0.34
2017-07-27 14795 0.37
2017-07-26 14740 0.24
2017-07-25 14705 -0.28
2017-07-24 14746 -0.53
2017-07-21 14824 -0.18
2017-07-20 14851 0.68
2017-07-19 14751 0.09
2017-07-18 14737 -0.32
2017-07-14 14784 0.39
2017-07-13 14727 -0.01
2017-07-12 14728 -0.48
2017-07-11 14799 0.71
2017-07-10 14694 0.52
2017-07-07 14618 -0.52
2017-07-06 14695 -0.20
2017-07-05 14724 0.56
2017-07-04 14642 -0.30
2017-07-03 14686 0.15
2017-06-30 14664 -0.74
2017-06-29 14774 0.59
2017-06-28 14687 -0.17
2017-06-27 14712 0.41
2017-06-26 14652 0.05
2017-06-23 14644 0.05
2017-06-22 14636 -0.07
2017-06-21 14646 -0.35
2017-06-20 14698 0.69
2017-06-19 14597 0.61
2017-06-16 14508 0.51
2017-06-15 14435 -0.23
2017-06-14 14468 -0.12
2017-06-13 14485 0.13
2017-06-12 14466 -0.01
2017-06-09 14467 0.07
2017-06-08 14457 -0.41
2017-06-07 14517 0.03
2017-06-06 14513 -0.83
2017-06-05 14635 -0.14
2017-06-02 14656 1.65
2017-06-01 14418 1.13
2017-05-31 14257 -0.27
2017-05-30 14296 0.15
2017-05-29 14275 0.05
2017-05-26 14268 -0.56
2017-05-25 14349 0.21
2017-05-24 14319 0.62
2017-05-23 14231 -0.15
2017-05-22 14252 0.51
2017-05-19 14180 0.30
2017-05-18 14138 -1.31
2017-05-17 14326 -0.53
2017-05-16 14403 0.26
2017-05-15 14366 -0.03
2017-05-12 14371 -0.37
2017-05-11 14425 0.12
2017-05-10 14408 0.22
2017-05-09 14377 -0.25
2017-05-08 14413 2.27
2017-05-02 14093 0.69
2017-05-01 13997 0.53
2017-04-28 13923 -0.32
2017-04-27 13967 -0.04
2017-04-26 13973 1.19
2017-04-25 13809 1.06
2017-04-24 13664 0.98
2017-04-21 13531 1.06
2017-04-20 13389 0.10
2017-04-19 13375 -0.01
2017-04-18 13377 0.41
2017-04-17 13323 0.44
2017-04-14 13264 -0.62
2017-04-13 13347 -0.77
2017-04-12 13450 -1.04
2017-04-11 13591 -0.32
2017-04-10 13634 0.65
2017-04-07 13546 0.65
2017-04-06 13458 -1.62
2017-04-05 13679 0.00
2017-04-04 13679 -0.84
2017-04-03 13795 0.32
2017-03-31 13751 -0.99
2017-03-30 13888 -0.94
2017-03-29 14020 0.72
2017-03-28 13920 1.33
2017-03-27 13737 -1.27
2017-03-24 13914 0.89
2017-03-23 13791 0.01
2017-03-22 13790 -2.12
2017-03-21 14088 -0.16
2017-03-17 14110 -0.44
2017-03-16 14173 0.08
2017-03-15 14161 -0.23
2017-03-14 14193 -0.17
2017-03-13 14217 0.23
2017-03-10 14185 1.23
2017-03-09 14012 0.29
2017-03-08 13972 -0.31
2017-03-07 14016 0.01
2017-03-06 14014 -0.21
2017-03-03 14044 -0.43
2017-03-02 14105 0.75
2017-03-01 14000 1.16
2017-02-28 13840 0.08
2017-02-27 13829 -1.04
2017-02-24 13975 -0.36
2017-02-23 14026 -0.06
2017-02-22 14034 0.10
2017-02-21 14020 0.55
2017-02-20 13943 0.15
2017-02-17 13922 -0.41
2017-02-16 13979 -0.16
2017-02-15 14002 0.94
2017-02-14 13871 -0.96
2017-02-13 14006 0.48
2017-02-10 13939 2.18
2017-02-09 13642 -0.69
2017-02-08 13737 0.53
2017-02-07 13665 -0.28
2017-02-06 13703 0.35
2017-02-03 13655 0.30
2017-02-02 13614 -1.15
2017-02-01 13772 0.42
2017-01-31 13715 -1.44
2017-01-30 13915 -0.35
2017-01-27 13964 0.27
2017-01-26 13927 1.55
2017-01-25 13715 1.02
2017-01-24 13577 -0.55
2017-01-23 13652 -1.24
2017-01-20 13823 0.35
2017-01-19 13775 0.95
2017-01-18 13646 0.32
2017-01-17 13603 -1.41
2017-01-16 13797 -0.93
2017-01-13 13926 0.61
2017-01-12 13841 -0.97
2017-01-11 13977 0.53
2017-01-10 13903 -0.71
2017-01-06 14003 -0.16
2017-01-05 14025 0.07
2017-01-04 14015 2.36
2016-12-30 13692 0.01
2016-12-29 13690 -1.21
2016-12-28 13857 0.17
2016-12-27 13834 -0.12
2016-12-26 13851 -0.37
2016-12-22 13903 -0.08
2016-12-21 13914 -0.48
2016-12-20 13981 0.22
2016-12-19 13951 -0.11
2016-12-16 13966 0.51
2016-12-15 13895 0.27
2016-12-14 13858 -0.11
2016-12-13 13873 0.57
2016-12-12 13794 0.39
2016-12-09 13740 0.84
2016-12-08 13625 1.47
2016-12-07 13427 0.91
2016-12-06 13306 0.71
2016-12-05 13212 -0.75
2016-12-02 13312 -0.37
2016-12-01 13361 0.94
2016-11-30 13237 0.07
2016-11-29 13228 -0.08
2016-11-28 13238 0.35
2016-11-25 13192 0.30
2016-11-24 13152 0.86
2016-11-22 13040 0.32
2016-11-21 12998 1.01
2016-11-18 12868 0.37
2016-11-17 12821 0.11
2016-11-16 12807 1.32
2016-11-15 12640 0.21
2016-11-14 12613 1.57
2016-11-11 12418 0.15
2016-11-10 12400 5.77
2016-11-09 11723 -4.57
2016-11-08 12284 0.05
2016-11-07 12278 1.18
2016-11-04 12135 -1.57
2016-11-02 12328 -1.78
2016-11-01 12552 0.02
2016-10-31 12550 0.04
2016-10-28 12545 0.74
2016-10-27 12453 -0.05
2016-10-26 12459 0.39
2016-10-25 12410 0.71
2016-10-24 12323 0.16
2016-10-21 12303 -0.40
2016-10-20 12352 0.99
2016-10-19 12231 0.05
2016-10-18 12225 0.30
2016-10-17 12189 0.40
2016-10-14 12141 0.36
2016-10-13 12097 -0.02
2016-10-12 12100 -1.01
2016-10-11 12223 0.41
2016-10-07 12173 -0.24
2016-10-06 12202 0.45
2016-10-05 12147 0.56
2016-10-04 12079 0.71
2016-10-03 11994 0.60
2016-09-30 11923 -1.53
2016-09-29 12108 0.94
2016-09-28 11995 -0.56
2016-09-27 12063 1.00
2016-09-26 11943 -1.02
2016-09-23 12066 -0.25
2016-09-21 12096 2.73
2016-09-20 11775 0.40
2016-09-16 11728 0.80
2016-09-15 11635 -1.04
2016-09-14 11757 -0.62
2016-09-13 11830 -0.01
2016-09-12 11831 -1.56
2016-09-09 12019 -0.15
2016-09-08 12037 -0.27
2016-09-07 12070 -0.22
2016-09-06 12097 0.65
2016-09-05 12019 0.23
2016-09-02 11992 0.25
2016-09-01 11962 0.59
2016-08-31 11892 1.27
2016-08-30 11743 -0.03
2016-08-29 11746 1.98
2016-08-26 11518 -1.25
2016-08-25 11664 -0.18
2016-08-24 11685 0.70
2016-08-23 11604 -0.47
2016-08-22 11659 0.62
2016-08-19 11587 0.37
2016-08-18 11544 -1.55
2016-08-17 11726 0.97
2016-08-16 11613 -1.38
2016-08-15 11775 -0.51
2016-08-12 11835 0.64
2016-08-10 11760 -0.20
2016-08-09 11783 0.92
2016-08-08 11676 1.99
2016-08-05 11448 -0.24
2016-08-04 11476 0.87
2016-08-03 11377 -2.17
2016-08-02 11629 -1.64
2016-08-01 11823 -0.08
2016-07-29 11832 1.21
2016-07-28 11691 -1.12
2016-07-27 11823 1.14
2016-07-26 11690 -1.39
2016-07-25 11855 -0.18
2016-07-22 11876 -0.88
2016-07-21 11981 0.65
2016-07-20 11904 -0.04
2016-07-19 11909 1.07
2016-07-15 11783 0.46
2016-07-14 11729 0.84
2016-07-13 11631 1.12
2016-07-12 11502 2.39
2016-07-11 11234 3.79
2016-07-08 10824 -1.32
2016-07-07 10969 -0.64
2016-07-06 11040 -1.79
2016-07-05 11241 -0.43
2016-07-04 11290 0.60
2016-07-01 11223 0.68
2016-06-30 11147 -0.13
2016-06-29 11162 1.89
2016-06-28 10955 0.02
2016-06-27 10953 1.78
2016-06-24 10761 -7.25
2016-06-23 11602 1.10
2016-06-22 11476 -0.74
2016-06-21 11561 1.15
2016-06-20 11429 2.26
2016-06-17 11176 0.76
2016-06-16 11092 -2.80
2016-06-15 11412 0.41
2016-06-14 11365 -0.98
2016-06-13 11477 -3.47
2016-06-10 11889 -0.51
2016-06-09 11950 -1.01
2016-06-08 12072 0.74
2016-06-07 11983 0.64
2016-06-06 11907 -0.37
2016-06-03 11951 0.40
2016-06-02 11903 -2.22
2016-06-01 12173 -1.27
2016-05-31 12330 1.00
2016-05-30 12208 1.19
2016-05-27 12065 0.52
2016-05-26 12002 0.00
2016-05-25 12002 1.24
2016-05-24 11855 -0.91
2016-05-23 11964 -0.35
2016-05-20 12006 0.51
2016-05-19 11945 -0.13
2016-05-18 11961 0.18
2016-05-17 11940 1.08
2016-05-16 11813 0.14
2016-05-13 11797 -1.31
2016-05-12 11953 0.25
2016-05-11 11923 -0.05
2016-05-10 11929 2.16
2016-05-09 11677 0.64
2016-05-06 11603 -0.14
2016-05-02 11619 -3.01
2016-04-28 11979 -3.18
2016-04-27 12373 -0.53
2016-04-26 12439 -0.73
2016-04-25 12531 -0.41
2016-04-22 12582 0.99
2016-04-21 12459 2.06
2016-04-20 12208 0.20
2016-04-19 12184 3.24
2016-04-18 11802 -3.00
2016-04-15 12167 -0.73
2016-04-14 12256 2.90
2016-04-13 11911 2.56
2016-04-12 11614 1.51
2016-04-11 11441 -0.62
2016-04-08 11512 1.18
2016-04-07 11378 0.39
2016-04-06 11334 -0.05
2016-04-05 11340 -2.62
2016-04-04 11645 0.09
2016-04-01 11635 -3.40
2016-03-31 12045 -0.68
2016-03-30 12127 -1.53
2016-03-29 12316 0.63
2016-03-28 12239 1.14
2016-03-25 12101 0.85
2016-03-24 11999 -0.70
2016-03-23 12084 -0.42
2016-03-22 12135 1.85
2016-03-18 11915 -1.04
2016-03-17 12040 -0.11
2016-03-16 12053 -0.85
2016-03-15 12156 -0.57
2016-03-14 12226 1.50
2016-03-11 12045 0.53
2016-03-10 11981 1.49
2016-03-09 11805 -1.15
2016-03-08 11942 -1.04
2016-03-07 12068 -0.98
2016-03-04 12187 0.46
2016-03-03 12131 1.43
2016-03-02 11960 3.75
2016-03-01 11528 0.24
2016-02-29 11500 -1.05
2016-02-26 11622 0.29
2016-02-25 11588 1.83
2016-02-24 11380 -0.53
2016-02-23 11441 -0.68
2016-02-22 11519 0.60
2016-02-19 11450 -1.46
2016-02-18 11620 2.25
2016-02-17 11364 -1.13
2016-02-16 11494 0.38
2016-02-15 11451 8.01
2016-02-12 10602 -5.44
2016-02-10 11212 -3.02
2016-02-09 11561 -5.51
2016-02-08 12235 0.84
2016-02-05 12133 -1.45
2016-02-04 12312 -1.23
2016-02-03 12465 -3.16
2016-02-02 12872 -0.72
2016-02-01 12966 2.11
2016-01-29 12698 2.88
2016-01-28 12342 -0.62
2016-01-27 12419 2.98
2016-01-26 12060 -2.33
2016-01-25 12348 1.35
2016-01-22 12183 5.58
2016-01-21 11539 -2.79
2016-01-20 11870 -3.70
2016-01-19 12326 0.20
2016-01-18 12301 -1.07
2016-01-15 12434 -0.30
2016-01-14 12472 -2.44
2016-01-13 12784 2.86
2016-01-12 12428 -3.16
2016-01-08 12833 -0.72
2016-01-07 12926 -2.08
2016-01-06 13200 -1.06
2016-01-05 13341 -0.32
2016-01-04 13384 -2.44
2015-12-30 13719 0.25
2015-12-29 13685 0.91
2015-12-28 13561 0.98
2015-12-25 13429 -0.50
2015-12-24 13496 -0.66
2015-12-22 13585 0.16
2015-12-21 13563 -0.38
2015-12-18 13615 -1.77
2015-12-17 13861 1.55
2015-12-16 13649 2.53
2015-12-15 13312 -1.65
2015-12-14 13536 -1.39
2015-12-11 13727 0.59
2015-12-10 13646 -0.99
2015-12-09 13782 -0.83
2015-12-08 13898 -1.05
2015-12-07 14046 0.72
2015-12-04 13945 -1.81
2015-12-03 14202 0.04
2015-12-02 14197 0.01
2015-12-01 14195 1.37
2015-11-30 14003 -0.89
2015-11-27 14129 -0.49
2015-11-26 14199 0.48
2015-11-25 14131 -0.71
2015-11-24 14232 0.18
2015-11-20 14207 0.17
2015-11-19 14183 0.87
2015-11-18 14061 0.02
2015-11-17 14058 0.93
2015-11-16 13928 -0.90
2015-11-13 14055 -0.48
2015-11-12 14123 -0.12
2015-11-11 14140 0.37
2015-11-10 14088 -0.09
2015-11-09 14100 1.74
2015-11-06 13859 0.54
2015-11-05 13784 0.96
2015-11-04 13653 0.86
2015-11-02 13536 -1.99
2015-10-30 13811 0.71
2015-10-29 13713 0.00
2015-10-28 13713 0.26
2015-10-27 13677 -1.01
2015-10-26 13817 0.72
2015-10-23 13718 1.95
2015-10-22 13455 -0.56
2015-10-21 13531 1.83
2015-10-20 13288 0.31
2015-10-19 13247 -0.73
2015-10-16 13345 1.00
2015-10-15 13213 1.34
2015-10-14 13038 -2.14
2015-10-13 13323 -0.80
2015-10-09 13430 2.27
2015-10-08 13132 -0.79
2015-10-07 13237 1.18
2015-10-06 13083 0.81
2015-10-05 12978 1.33
2015-10-02 12808 0.15
2015-10-01 12789 2.23
2015-09-30 12510 2.57
2015-09-29 12196 -4.39
2015-09-28 12756 -0.29
2015-09-25 12793 1.88
2015-09-24 12557 -2.42
2015-09-18 12869 -1.99
2015-09-17 13130 1.30
2015-09-16 12961 0.71
2015-09-15 12869 -0.02
2015-09-14 12871 -1.21
2015-09-11 13028 0.06
2015-09-10 13020 -1.85
2015-09-09 13265 6.39
2015-09-08 12468 -2.01
2015-09-07 12724 0.08
2015-09-04 12714 -2.06
2015-09-03 12982 0.60
2015-09-02 12904 -0.80
2015-09-01 13008 -3.83
2015-08-31 13526 -0.84
2015-08-28 13641 3.29
2015-08-27 13207 1.46
2015-08-26 13017 3.24
2015-08-25 12608 -3.27
2015-08-24 13034 -5.85
2015-08-21 13844 -3.12
2015-08-20 14290 -1.50
2015-08-19 14507 -1.42
2015-08-18 14716 -0.04
2015-08-17 14722 0.51
2015-08-14 14648 -0.21
2015-08-13 14679 0.13
2015-08-12 14660 -1.29
2015-08-11 14852 -0.23
2015-08-10 14886 0.72
2015-08-07 14779 0.33
2015-08-06 14730 0.46
2015-08-05 14662 0.37
2015-08-04 14608 0.01
2015-08-03 14607 0.01
2015-07-31 14606 0.74
2015-07-30 14499 0.82
2015-07-29 14381 0.28
2015-07-28 14341 -0.52
2015-07-27 14416 -1.08
2015-07-24 14573 -0.55
2015-07-23 14653 0.58
2015-07-22 14569 -1.11
2015-07-21 14733 0.65
2015-07-17 14638 0.14
2015-07-16 14618 0.86
2015-07-15 14493 0.46
2015-07-14 14426 1.56
2015-07-13 14204 1.88
2015-07-10 13942 0.24
2015-07-09 13909 -0.15
2015-07-08 13930 -3.36
2015-07-07 14414 1.04
2015-07-06 14266 -1.92
2015-07-03 14545 0.23
2015-07-02 14511 0.71
2015-07-01 14408 0.38
2015-06-30 14354 0.34
2015-06-29 14305 -2.54
2015-06-26 14678 -0.14
2015-06-25 14699 -0.53
2015-06-24 14778 0.20
2015-06-23 14749 1.69
2015-06-22 14504 1.07
2015-06-19 14350 0.89
2015-06-18 14224 -1.04
2015-06-17 14374 -0.37
2015-06-16 14428 -0.73
2015-06-15 14534 0.02
2015-06-12 14531 0.14
2015-06-11 14510 1.28
2015-06-10 14327 -0.38
2015-06-09 14381 -1.66
2015-06-08 14624 -0.31
2015-06-05 14670 -0.41
2015-06-04 14731 0.24
2015-06-03 14696 -0.25
2015-06-02 14733 -0.26
2015-06-01 14772 0.29
2015-05-29 14729 0.05
2015-05-28 14722 0.68
2015-05-27 14622 0.11
2015-05-26 14606 0.03
2015-05-25 14602 0.68
2015-05-22 14503 0.07
2015-05-21 14493 0.21
2015-05-20 14463 0.61
2015-05-19 14375 0.41
2015-05-18 14316 1.22
2015-05-15 14144 0.99
2015-05-14 14006 -0.79
2015-05-13 14118 0.13
2015-05-12 14100 0.25
2015-05-11 14065 0.67
2015-05-08 13972 0.84
2015-05-07 13855 -0.71
2015-05-01 13954 -0.43
2015-04-30 14014 -2.12
2015-04-28 14317 0.53
2015-04-27 14242 0.00
2015-04-24 14242 -0.36
2015-04-23 14294 0.19
2015-04-22 14267 0.81
2015-04-21 14153 1.66
2015-04-20 13922 -0.39
2015-04-17 13977 -0.66
2015-04-16 14070 0.67
2015-04-15 13977 -0.13
2015-04-14 13995 0.28
2015-04-13 13956 -0.21
2015-04-10 13986 -0.28
2015-04-09 14025 0.35
2015-04-08 13976 0.62
2015-04-07 13890 1.15
2015-04-06 13732 -0.23
2015-04-03 13764 0.64
2015-04-02 13677 1.65
2015-04-01 13455 -0.91
2015-03-31 13579 -0.94
2015-03-30 13708 0.32
2015-03-27 13664 -0.25
2015-03-26 13698 -1.46
2015-03-25 13901 0.28
2015-03-24 13862 -0.29
2015-03-23 13903 0.74
2015-03-20 13801 0.29
2015-03-19 13761 -0.42
2015-03-18 13819 0.77
2015-03-17 13714 0.79
2015-03-16 13607 -0.14
2015-03-13 13626 0.89
2015-03-12 13506 1.37
2015-03-11 13323 0.06
2015-03-10 13315 -0.46
2015-03-09 13377 -0.59
2015-03-06 13457 1.13
2015-03-05 13307 0.45
2015-03-04 13248 -0.65
2015-03-03 13335 0.12
2015-03-02 13319 0.07
2015-02-27 13310 0.14
2015-02-26 13291 0.93
2015-02-25 13168 -0.02
2015-02-24 13170 0.36
2015-02-23 13123 0.16
2015-02-20 13102 0.38
2015-02-19 13053 0.82
2015-02-18 12947 1.41
2015-02-17 12767 0.19
2015-02-16 12743 0.68
2015-02-13 12657 0.02
2015-02-12 12655 1.52
2015-02-10 12466 0.19
2015-02-09 12442 0.54
2015-02-06 12375 0.50
2015-02-05 12313 -0.49
2015-02-04 12374 1.77
2015-02-03 12159 -1.16
2015-02-02 12302 -0.45
2015-01-30 12358 0.11
2015-01-29 12344 -1.15
2015-01-28 12487 0.26
2015-01-27 12455 1.73
2015-01-26 12243 -0.09
2015-01-23 12254 1.00
2015-01-22 12133 -0.08
2015-01-21 12143 -0.51
2015-01-20 12205 1.83
2015-01-19 11986 0.64
2015-01-16 11910 -0.94
2015-01-15 12023 1.37
2015-01-14 11860 -1.22
2015-01-13 12006 -0.43
2015-01-09 12058 0.21
2015-01-08 12033 1.31
2015-01-07 11877 -0.10
2015-01-06 11889 -2.85
2015-01-05 12238 -0.46
2014-12-30 12295 -1.21
2014-12-29 12445 -0.21
2014-12-26 12471 0.56
2014-12-25 12402 -0.34
2014-12-24 12444 0.92
2014-12-22 12331 0.23
2014-12-19 12303 2.41
2014-12-18 12013 1.81
2014-12-17 11799 -0.11
2014-12-16 11812 -1.88
2014-12-15 12038 -1.47
2014-12-12 12217 0.19
2014-12-11 12194 -0.71
2014-12-10 12281 -2.03
2014-12-09 12535 -0.81
2014-12-08 12637 0.13
2014-12-05 12620 0.35
2014-12-04 12576 0.75
2014-12-03 12482 0.14
2014-12-02 12465 0.44
2014-12-01 12410 0.80
2014-11-28 12312 1.32
2014-11-27 12151 -1.03
2014-11-26 12278 -0.20
2014-11-25 12303 0.65
2014-11-21 12224 0.17
2014-11-20 12203 0.07
2014-11-19 12194 0.13
2014-11-18 12178 2.10
2014-11-17 11927 -2.45
2014-11-14 12226 0.77
2014-11-13 12132 0.91
2014-11-12 12022 0.13
2014-11-11 12006 1.10
2014-11-10 11875 -0.27
2014-11-07 11907 0.55
2014-11-06 11842 -1.12
2014-11-05 11976 0.26
2014-11-04 11945 2.60
2014-10-31 11642 4.28
2014-10-30 11164 0.66
2014-10-29 11091 1.50
2014-10-28 10927 -0.19
2014-10-27 10948 0.96
2014-10-24 10844 0.83
2014-10-23 10755 -0.31
2014-10-22 10788 2.58
2014-10-21 10517 -1.56
2014-10-20 10684 4.01
2014-10-17 10272 -1.53
2014-10-16 10432 -2.30
2014-10-15 10678 0.78
2014-10-14 10595 -2.33
2014-10-10 10848 -1.39
2014-10-09 11001 -1.11
2014-10-08 11124 -1.24
2014-10-07 11264 -0.42
2014-10-06 11312 1.07
2014-10-03 11192 0.18
2014-10-02 11172 -2.89
2014-10-01 11505 -0.60
2014-09-30 11574 -0.83
2014-09-29 11671 0.40
2014-09-26 11625 -0.38
2014-09-25 11669 1.53
2014-09-24 11493 -0.36
2014-09-22 11534 -0.08
2014-09-19 11543 1.06
2014-09-18 11422 0.98
2014-09-17 11311 -0.44
2014-09-16 11361 -0.23
2014-09-12 11387 0.19
2014-09-11 11365 0.34
2014-09-10 11327 0.56
2014-09-09 11264 0.07
2014-09-08 11256 0.41
2014-09-05 11210 -0.24
2014-09-04 11237 -0.40
2014-09-03 11282 0.35
2014-09-02 11243 1.10
2014-09-01 11121 0.39
2014-08-29 11078 -0.23
2014-08-28 11103 -0.40
2014-08-27 11148 0.09
2014-08-26 11138 -0.48
2014-08-25 11192 0.40
2014-08-22 11147 -0.39
2014-08-21 11191 0.90
2014-08-20 11091 -0.05
2014-08-19 11097 0.71
2014-08-18 11019 0.05
2014-08-15 11014 0.02
2014-08-14 11012 0.65
2014-08-13 10941 0.35
2014-08-12 10903 0.41
2014-08-11 10858 1.98
2014-08-08 10647 -2.37
2014-08-07 10906 0.54
2014-08-06 10847 -0.98
2014-08-05 10954 -0.99
2014-08-04 11063 -0.41
2014-08-01 11109 -0.63
2014-07-31 11179 -0.21
2014-07-30 11203 0.14
2014-07-29 11187 0.34
2014-07-28 11149 0.37
2014-07-25 11108 0.90
2014-07-24 11009 -0.20
2014-07-23 11031 -0.07
2014-07-22 11039 0.79
2014-07-18 10952 -0.81
2014-07-17 11041 -0.01
2014-07-16 11042 -0.01
2014-07-15 11043 0.64
2014-07-14 10973 0.83
2014-07-11 10883 -0.34
2014-07-10 10920 -0.91
2014-07-09 11020 -0.38
2014-07-08 11062 -0.32
2014-07-07 11098 -0.43
2014-07-04 11146 0.52
2014-07-03 11088 -0.17
2014-07-02 11107 0.37
2014-07-01 11066 1.07
2014-06-30 10949 0.75
2014-06-27 10868 -0.81
2014-06-26 10957 0.28
2014-06-25 10926 -0.61
2014-06-24 10993 0.08
2014-06-23 10984 -0.13
2014-06-20 10998 0.00
2014-06-19 10998 1.59
2014-06-18 10826 0.88
2014-06-17 10732 0.30
2014-06-16 10700 -0.76
2014-06-13 10782 0.50
2014-06-12 10728 -0.10
2014-06-11 10739 0.85
2014-06-10 10649 -0.50
2014-06-09 10703 0.01
2014-06-06 10702 0.16
2014-06-05 10685 -0.10
2014-06-04 10696 0.43
2014-06-03 10650 0.66
2014-06-02 10580 1.58
2014-05-30 10415 0.07
2014-05-29 10408 0.19
2014-05-28 10388 0.26
2014-05-27 10361 0.04
2014-05-26 10357 1.20
2014-05-23 10234 0.96
2014-05-22 10137 1.66
2014-05-21 9971 -0.28
2014-05-20 9999 0.28
2014-05-19 9971 -0.79
2014-05-16 10050 -1.62
2014-05-15 10216 -0.40
2014-05-14 10257 0.41
2014-05-13 10215 1.76
2014-05-12 10038 -0.65
2014-05-09 10104 0.50
2014-05-08 10054 0.69
2014-05-07 9985 -2.59
2014-05-02 10250 0.02
2014-05-01 10248 1.73
2014-04-30 10074 0.13
2014-04-28 10061 -0.80
2014-04-25 10142 0.44
2014-04-24 10098 -0.76
2014-04-23 10175 0.97
2014-04-22 10077 -0.77
2014-04-21 10155 -0.18
2014-04-18 10173 0.59
2014-04-17 10113 -0.01
2014-04-16 10114 2.67
2014-04-15 9851 0.30
2014-04-14 9822 -0.13
2014-04-11 9835 -1.33
2014-04-10 9968 -0.08
2014-04-09 9976 -2.04
2014-04-08 10184 -1.88
2014-04-07 10379 -1.56
2014-04-04 10543 -0.09
2014-04-03 10552 0.45
2014-04-02 10505 0.63
2014-04-01 10439 0.10
2014-03-31 10429 1.37
2014-03-28 10288 0.81
2014-03-27 10205 1.37
2014-03-26 10067 0.73
2014-03-25 9994 0.04
2014-03-24 9990 1.49
2014-03-20 9843 -1.59
2014-03-19 10002 -0.14
2014-03-18 10016 0.95
2014-03-17 9922 -0.83
2014-03-14 10005 -3.21
2014-03-13 10337 -0.30
2014-03-12 10368 -2.13
2014-03-11 10594 0.45
2014-03-10 10547 -0.75
2014-03-07 10627 0.70
2014-03-06 10553 1.28
2014-03-05 10420 0.70
2014-03-04 10348 0.65
2014-03-03 10281 -1.24
2014-02-28 10410 -0.47
2014-02-27 10459 -0.65
2014-02-26 10527 -0.65
2014-02-25 10596 1.19
2014-02-24 10471 -0.28
2014-02-21 10500 2.33
2014-02-20 10261 -1.97
2014-02-19 10467 -0.46
2014-02-18 10515 2.68
2014-02-17 10241 0.70
2014-02-14 10170 -1.33
2014-02-13 10307 -1.62
2014-02-12 10477 1.25
2014-02-10 10348 1.27
2014-02-07 10218 2.29
2014-02-06 9989 -0.01
2014-02-05 9990 2.05
2014-02-04 9789 -4.77
2014-02-03 10279 -1.98
2014-01-31 10487 -0.29
2014-01-30 10517 -2.57
2014-01-29 10794 2.61
2014-01-28 10519 -0.40
2014-01-27 10561 -2.80
2014-01-24 10865 -1.78
2014-01-23 11062 -0.93
2014-01-22 11166 0.28
2014-01-21 11135 0.15
2014-01-20 11118 -0.27
2014-01-17 11148 0.23
2014-01-16 11122 -0.02
2014-01-15 11124 2.00
2014-01-14 10906 -2.26
2014-01-10 11158 0.13
2014-01-09 11144 -0.72
2014-01-08 11225 1.79
2014-01-07 11028 -0.68
2014-01-06 11104 -0.79
2013-12-30 11192 0.93
2013-12-27 11089 0.83
2013-12-26 10998 1.76
2013-12-25 10808 0.06
2013-12-24 10801 -0.32
2013-12-20 10836 -0.11
2013-12-19 10848 1.00
2013-12-18 10741 1.48
2013-12-17 10584 0.76
2013-12-16 10504 -1.29
2013-12-13 10641 -0.27
2013-12-12 10670 -0.65
2013-12-11 10740 -0.46
2013-12-10 10790 0.07
2013-12-09 10782 1.57
2013-12-06 10615 0.51
2013-12-05 10561 -0.93
2013-12-04 10660 -1.70
2013-12-03 10844 0.28
2013-12-02 10814 0.01
2013-11-29 10813 -0.18
2013-11-28 10832 1.12
2013-11-27 10712 -0.47
2013-11-26 10763 -0.53
2013-11-25 10820 0.88
2013-11-22 10726 0.18
2013-11-21 10707 1.06
2013-11-20 10595 -0.28
2013-11-19 10625 -0.38
2013-11-18 10666 0.21
2013-11-15 10644 1.69
2013-11-14 10467 1.19
2013-11-13 10344 -0.10
2013-11-12 10354 1.67
2013-11-11 10184 0.78
2013-11-08 10105 -0.71
2013-11-07 10177 -0.62
2013-11-06 10240 0.80
2013-11-05 10159 -0.03
2013-11-01 10162 -0.95
2013-10-31 10259 -0.86
2013-10-30 10348 0.94
2013-10-29 10252 -0.40
2013-10-28 10293 1.68
2013-10-25 10123 -2.08
2013-10-24 10338 0.62
2013-10-23 10274 -1.52
2013-10-22 10433 0.16
2013-10-21 10416 0.57
2013-10-18 10357 -0.07
2013-10-17 10364 0.80
2013-10-16 10282 -0.06
2013-10-15 10288 0.01
2013-10-11 10287 1.63
2013-10-10 10122 0.95
2013-10-09 10027 1.47
2013-10-08 9882 0.21
2013-10-07 9861 -1.39
2013-10-04 10000 -0.87
2013-10-03 10088 -0.10
2013-10-02 10098 -1.53
2013-10-01 10255 -0.06
2013-09-30 10261 -1.92
2013-09-27 10462 -0.27
2013-09-26 10490 1.48
2013-09-25 10337 -0.31
2013-09-24 10369 -0.35
2013-09-20 10405 0.29
2013-09-19 10375 1.88
2013-09-18 10184 0.96
2013-09-17 10087 -0.31
2013-09-13 10118 0.08
2013-09-12 10110 -0.41
2013-09-11 10152 -0.08
2013-09-10 10160 1.46
2013-09-09 10014 2.19
2013-09-06 9799 -0.86
2013-09-05 9884 0.13
2013-09-04 9871 0.62
2013-09-03 9810 2.80
2013-09-02 9543 1.06
2013-08-30 9443 -0.94
2013-08-29 9533 0.22
2013-08-28 9512 -1.74
2013-08-27 9680 -0.52
2013-08-26 9731 -0.15
2013-08-23 9746 1.98
2013-08-22 9557 -0.20
2013-08-21 9576 -0.32
2013-08-20 9607 -2.07
2013-08-19 9810 0.57
2013-08-16 9754 -0.81
2013-08-15 9834 -1.66
2013-08-14 10000 1.22
2013-08-13 9879 1.98
2013-08-12 9687 -0.56
2013-08-09 9742 0.12
2013-08-08 9730 -1.36
2013-08-07 9864 -3.22
2013-08-06 10192 0.76
2013-08-05 10115 -0.97
2013-08-02 10214 2.80
2013-08-01 9936 2.83
2013-07-31 9663 -1.47
2013-07-30 9807 1.77
2013-07-29 9636 -3.30
2013-07-26 9965 -2.94
2013-07-25 10267 -1.45
2013-07-24 10418 -0.23
2013-07-23 10442 0.51
2013-07-22 10389 0.37
2013-07-19 10351 -0.82
2013-07-18 10437 0.73
2013-07-17 10361 0.22
2013-07-16 10338 0.71
2013-07-12 10265 0.60
2013-07-11 10204 -0.04
2013-07-10 10208 -0.14
2013-07-09 10222 2.08
2013-07-08 10014 -1.35
2013-07-05 10151 1.52
2013-07-04 9999 -0.27
2013-07-03 10026 0.17
2013-07-02 10009 1.82
2013-07-01 9830 1.50
2013-06-28 9685 3.15
2013-06-27 9389 2.77
2013-06-26 9136 -0.79
2013-06-25 9209 -1.00
2013-06-24 9302 -0.93
2013-06-21 9389 0.71
2013-06-20 9323 -1.34
2013-06-19 9450 1.85
2013-06-18 9278 0.14
2013-06-17 9265 2.68
2013-06-14 9023 1.19
2013-06-13 8917 -4.79
2013-06-12 9366 -0.43
2013-06-11 9406 -0.97
2013-06-10 9498 5.25
2013-06-07 9024 -1.30
2013-06-06 9143 -1.78
2013-06-05 9309 -3.19
2013-06-04 9616 2.64
2013-06-03 9369 -3.38
2013-05-31 9697 0.08
2013-05-30 9689 -3.75
2013-05-29 10067 0.89
2013-05-28 9978 1.25
2013-05-27 9855 -3.37
2013-05-24 10199 0.48
2013-05-23 10150 -6.86
2013-05-22 10898 0.44
2013-05-21 10850 0.06
2013-05-20 10844 1.30
2013-05-17 10705 0.66
2013-05-16 10635 -0.62
2013-05-15 10701 1.80
2013-05-14 10512 -0.11
2013-05-13 10524 1.79
2013-05-10 10339 2.43
2013-05-09 10094 -1.01
2013-05-08 10197 0.50
2013-05-07 10146 3.03
2013-05-02 9848 -0.41
2013-05-01 9889 -0.60
2013-04-30 9949 0.35
2013-04-26 9914 -0.94
2013-04-25 10008 0.72
2013-04-24 9936 1.78
2013-04-23 9762 -0.15
2013-04-22 9777 1.65
2013-04-19 9618 0.34
2013-04-18 9585 -1.17
2013-04-17 9698 1.50
2013-04-16 9555 -1.29
2013-04-15 9680 -1.28
2013-04-12 9806 0.13
2013-04-11 9793 2.34
2013-04-10 9569 1.71
2013-04-09 9408 0.02
2013-04-08 9406 3.34
2013-04-05 9102 2.71
2013-04-04 8862 2.72
2013-04-03 8627 1.93
2013-04-02 8464 -0.94
2013-04-01 8544 -3.29
2013-03-29 8835 -0.20
2013-03-28 8853 -0.93
2013-03-27 8936 1.11
2013-03-26 8838 -0.29
2013-03-25 8864 0.82
2013-03-22 8792 -1.84
2013-03-21 8957 1.16
2013-03-19 8854 1.71
2013-03-18 8705 -2.21
2013-03-15 8902 1.29
2013-03-14 8789 0.65
2013-03-13 8732 -0.43
2013-03-12 8770 -0.40
2013-03-11 8805 1.90
2013-03-08 8641 1.61
2013-03-07 8504 0.11
2013-03-06 8495 1.48
2013-03-05 8371 -0.37
2013-03-04 8402 0.80
2013-03-01 8335 0.91
2013-02-28 8260 2.29
2013-02-27 8075 -1.37
2013-02-26 8187 -1.40
2013-02-25 8303 1.79
2013-02-22 8157 0.06
2013-02-21 8152 -1.09
2013-02-20 8242 1.03
2013-02-19 8158 0.10
2013-02-18 8150 2.14
2013-02-15 7979 -1.30
2013-02-14 8084 -0.23
2013-02-13 8103 -1.17
2013-02-12 8199 1.15
2013-02-08 8106 -1.21
2013-02-07 8205 0.04
2013-02-06 8202 3.10
2013-02-05 7955 -1.69
2013-02-04 8092 1.40
2013-02-01 7980 0.25
2013-01-31 7960 0.58
2013-01-30 7914 1.50
2013-01-29 7797 0.78
2013-01-28 7737 -0.36
2013-01-25 7765 2.14
2013-01-24 7602 1.13
2013-01-23 7517 -1.49
2013-01-22 7631 -0.43
2013-01-21 7664 -0.73
2013-01-18 7720 2.36
2013-01-17 7542 0.29
2013-01-16 7520 -2.02
2013-01-15 7675 0.84
2013-01-11 7611 1.08
2013-01-10 7530 1.14
2013-01-09 7445 0.83
2013-01-08 7384 -1.06
2013-01-07 7463 -0.85
2013-01-04 7527 3.34
2012-12-28 7284 0.68
2012-12-27 7235 0.75
2012-12-26 7181 1.28
2012-12-25 7090 0.61
2012-12-21 7047 -0.69
2012-12-20 7096 -0.10
2012-12-19 7103 2.75
2012-12-18 6913 1.13
2012-12-17 6836 0.84
2012-12-14 6779 0.24
2012-12-13 6763 0.99
2012-12-12 6697 0.68
2012-12-11 6652 -0.30
2012-12-10 6672 -0.24
2012-12-07 6688 0.19
2012-12-06 6675 0.88
2012-12-05 6617 0.00
2012-12-04 6617 0.02
2012-12-03 6616 0.02
2012-11-30 6615 0.26
2012-11-29 6598 1.06
2012-11-28 6529 -1.31
2012-11-27 6616 0.26
2012-11-26 6599 0.40
2012-11-22 6573 1.25
2012-11-21 6492 0.67
2012-11-20 6449 -0.03
2012-11-19 6451 1.43
2012-11-16 6360 1.86
2012-11-15 6244 2.09
2012-11-14 6116 -0.03
2012-11-13 6118 0.00
2012-11-12 6118 -1.12
2012-11-09 6187 -0.63
2012-11-08 6226 -1.39
2012-11-07 6314 0.11
2012-11-06 6307 -0.39
2012-11-05 6332 -0.57
2012-11-02 6368 1.18
2012-11-01 6294 0.11
2012-10-31 6287 1.24
2012-10-30 6210 -0.96
2012-10-29 6270 -0.11
2012-10-26 6277 -1.37
2012-10-25 6364 1.08
2012-10-24 6296 -0.82
2012-10-23 6348 -0.56
2012-10-22 6384 -0.05
2012-10-19 6387 0.24
2012-10-18 6372 1.68
2012-10-17 6267 1.00
2012-10-16 6205 1.31
2012-10-15 6125 0.64
2012-10-12 6086 0.61
2012-10-11 6049 -0.38
2012-10-10 6072 -1.49
2012-10-09 6164 -1.31
2012-10-05 6246 0.26
2012-10-04 6230 1.09
2012-10-03 6163 -0.53
2012-10-02 6196 -0.13
2012-10-01 6204 -0.70
2012-09-28 6248 -1.12
2012-09-27 6319 0.45
2012-09-26 6291 -1.01
2012-09-25 6355 0.51
2012-09-24 6323 -0.36
2012-09-21 6346 0.35
2012-09-20 6324 -1.43
2012-09-19 6416 0.83
2012-09-18 6363 0.20
2012-09-14 6350 1.70
2012-09-13 6244 0.31
2012-09-12 6225 1.32
2012-09-11 6144 -0.70
2012-09-10 6187 0.28
2012-09-07 6170 2.25
2012-09-06 6034 0.15
2012-09-05 6025 -1.20
2012-09-04 6098 -0.26
2012-09-03 6114 -0.39
2012-08-31 6138 -1.67
2012-08-30 6242 -0.83
2012-08-29 6294 0.53
2012-08-28 6261 -1.20
2012-08-27 6337 -0.25
2012-08-24 6353 -0.95
2012-08-23 6414 0.23
2012-08-22 6399 -0.33
2012-08-21 6420 0.08
2012-08-20 6415 -0.16
2012-08-17 6425 0.90
2012-08-16 6368 1.58
2012-08-15 6269 -0.32
2012-08-14 6289 0.35
2012-08-13 6267 0.03
2012-08-10 6265 -0.68
2012-08-09 6308 0.83
2012-08-08 6256 0.26
2012-08-07 6240 1.09
2012-08-06 6173 1.63
2012-08-03 6074 -1.24
2012-08-02 6150 0.44
2012-08-01 6123 -0.87
2012-07-31 6177 0.62
2012-07-30 6139 0.71
2012-07-27 6096 1.62
2012-07-26 5999 1.18
2012-07-25 5929 -1.54
2012-07-24 6022 -0.43
2012-07-23 6048 -1.79
2012-07-20 6158 -1.79
2012-07-19 6270 0.90
2012-07-18 6214 -0.38
2012-07-17 6238 -0.40
2012-07-13 6263 -0.16
2012-07-12 6273 -1.29
2012-07-11 6355 -0.17
2012-07-10 6366 -0.70
2012-07-09 6411 -1.03
2012-07-06 6478 -0.58
2012-07-05 6516 -0.31
2012-07-04 6536 0.20
2012-07-03 6523 0.99
2012-07-02 6459 -0.06
2012-06-29 6463 1.48
2012-06-28 6369 1.76
2012-06-27 6259 0.98
2012-06-26 6198 -0.85
2012-06-25 6251 -0.75
2012-06-22 6298 -0.40
2012-06-21 6323 0.86
2012-06-20 6269 1.72
2012-06-19 6163 -0.55
2012-06-18 6197 1.69
2012-06-15 6094 0.10
2012-06-14 6088 -0.10
2012-06-13 6094 0.30
2012-06-12 6076 -0.78
2012-06-11 6124 1.71
2012-06-08 6021 -1.76
2012-06-07 6129 1.68
2012-06-06 6028 1.45
2012-06-05 5942 1.82
2012-06-04 5836 -1.87
2012-06-01 5947 -1.49
2012-05-31 6037 -0.58
2012-05-30 6072 -0.46
2012-05-29 6100 0.81
2012-05-28 6051 -0.13
2012-05-25 6059 -0.02
2012-05-24 6060 0.08
2012-05-23 6055 -1.59
2012-05-22 6153 1.13
2012-05-21 6084 -0.07
2012-05-18 6088 -2.90
2012-05-17 6270 1.13
2012-05-16 6200 -1.16
2012-05-15 6273 -1.21
2012-05-14 6350 -0.22
2012-05-11 6364 -0.92
2012-05-10 6423 -0.05
2012-05-09 6426 -1.38
2012-05-08 6516 0.59
2012-05-07 6478 -2.63
2012-05-02 6653 0.44
2012-05-01 6624 -1.84
2012-04-27 6748 -0.74
2012-04-26 6798 0.09
2012-04-25 6792 0.67
2012-04-24 6747 -0.66
2012-04-23 6792 -0.31
2012-04-20 6813 -0.28
2012-04-19 6832 -0.63
2012-04-18 6875 2.02
2012-04-17 6739 -0.09
2012-04-16 6745 -1.45
2012-04-13 6844 0.71
2012-04-12 6796 0.49
2012-04-11 6763 -0.92
2012-04-10 6826 -0.04
2012-04-09 6829 -1.44
2012-04-06 6929 -0.83
2012-04-05 6987 -0.34
2012-04-04 7011 -1.83
2012-04-03 7142 -0.60
2012-04-02 7185 0.20
2012-03-30 7171 -0.40
2012-03-29 7200 -0.76
2012-03-28 7255 0.12
2012-03-27 7246 2.42
2012-03-26 7075 -0.10
2012-03-23 7082 -1.10
2012-03-22 7161 0.38
2012-03-21 7134 -1.11
2012-03-19 7214 0.18
2012-03-16 7201 0.35
2012-03-15 7176 0.77
2012-03-14 7121 1.38
2012-03-13 7024 0.01
2012-03-12 7023 -0.38
2012-03-09 7050 1.47
2012-03-08 6948 1.65
2012-03-07 6835 -0.57
2012-03-06 6874 -0.68
2012-03-05 6921 -0.59
2012-03-02 6962 0.77
2012-03-01 6909 -0.52
2012-02-29 6945 -0.33
2012-02-28 6968 0.40
2012-02-27 6940 0.14
2012-02-24 6930 0.60
2012-02-23 6889 0.47
2012-02-22 6857 1.12
2012-02-21 6781 -0.34
2012-02-20 6804 1.05
2012-02-17 6733 1.29
2012-02-16 6647 -0.34
2012-02-15 6670 2.03
2012-02-14 6537 0.66
2012-02-13 6494 0.32
2012-02-10 6473 -0.69
2012-02-09 6518 0.28
2012-02-08 6500 1.23
2012-02-07 6421 0.41
2012-02-06 6395 1.19
2012-02-03 6320 -0.22
2012-02-02 6334 0.57
2012-02-01 6298 0.32
2012-01-31 6278 -0.21
2012-01-30 6291 -0.52
2012-01-27 6324 -0.46
2012-01-26 6353 -0.36
2012-01-25 6376 1.30
2012-01-24 6294 0.10
2012-01-23 6288 0.16
2012-01-20 6278 1.98
2012-01-19 6156 0.80
2012-01-18 6107 0.44
2012-01-17 6080 0.88
2012-01-16 6027 -1.28
2012-01-13 6105 1.01
2012-01-12 6044 -0.87
2012-01-11 6097 0.23
2012-01-10 6083 0.30
2012-01-06 6065 -0.90
2012-01-05 6120 -0.91
2012-01-04 6176 1.93
2011-12-30 6059 0.92
2011-12-29 6004 0.12
2011-12-28 5997 -0.30
2011-12-27 6015 -0.28
2011-12-26 6032 0.45
2011-12-22 6005 -0.37
2011-12-21 6027 1.01
2011-12-20 5967 0.29
2011-12-19 5950 -0.98
2011-12-16 6009 -0.22
2011-12-15 6022 -1.62
2011-12-14 6121 -0.52
2011-12-13 6153 -0.77
2011-12-12 6201 1.14
2011-12-09 6131 -0.94
2011-12-08 6189 -0.61
2011-12-07 6227 1.58
2011-12-06 6130 -1.42
2011-12-05 6218 0.58
2011-12-02 6182 0.55
2011-12-01 6148 1.59
2011-11-30 6052 -0.18
2011-11-29 6063 1.97
2011-11-28 5946 1.28
2011-11-25 5871 0.10
2011-11-24 5865 -1.64
2011-11-22 5963 0.10
2011-11-21 5957 -0.42
2011-11-18 5982 -1.06
2011-11-17 6046 0.50
2011-11-16 6016 -0.94
2011-11-15 6073 -0.69
2011-11-14 6115 0.94
2011-11-11 6058 -0.16
2011-11-10 6068 -2.55
2011-11-09 6227 1.53
2011-11-08 6133 -1.65
2011-11-07 6236 -0.21
2011-11-04 6249 1.79
2011-11-02 6139 -2.10
2011-11-01 6271 -1.21
2011-10-31 6348 -1.00
2011-10-28 6412 1.18
2011-10-27 6337 2.19
2011-10-26 6201 -0.19
2011-10-25 6213 -0.99
2011-10-24 6275 1.47
2011-10-21 6184 -0.23
2011-10-20 6198 -0.75
2011-10-19 6245 0.03
2011-10-18 6243 -1.39
2011-10-17 6331 1.75
2011-10-14 6222 -1.32
2011-10-13 6305 0.70
2011-10-12 6261 -0.19
2011-10-11 6273 1.78
2011-10-07 6163 0.64
2011-10-06 6124 1.46
2011-10-05 6036 -1.34
2011-10-04 6118 -1.47
2011-10-03 6209 -1.87
2011-09-30 6327 -0.14
2011-09-29 6336 1.10
2011-09-28 6267 1.69
2011-09-27 6163 2.73
2011-09-26 5999 -2.12
2011-09-22 6129 -1.65
2011-09-21 6232 0.26
2011-09-20 6216 -1.69
2011-09-16 6323 2.15
2011-09-15 6190 1.38
2011-09-14 6106 -1.09
2011-09-13 6173 1.13
2011-09-12 6104 -1.90
2011-09-09 6222 -0.24
2011-09-08 6237 0.48
2011-09-07 6207 1.70
2011-09-06 6103 -1.93
2011-09-05 6223 -1.83
2011-09-02 6339 -1.09
2011-09-01 6409 0.98
2011-08-31 6347 0.47
2011-08-30 6317 1.09
2011-08-29 6249 0.40
2011-08-26 6224 0.55
2011-08-25 6190 1.28
2011-08-24 6112 -1.08
2011-08-23 6179 1.01
2011-08-22 6117 -1.16
2011-08-19 6189 -2.04
2011-08-18 6318 -1.20
2011-08-17 6395 -0.30
2011-08-16 6414 0.25
2011-08-15 6398 1.14
2011-08-12 6326 -0.35
2011-08-11 6348 -0.75
2011-08-10 6396 0.80
2011-08-09 6345 -1.58
2011-08-08 6447 -2.26
2011-08-05 6596 -3.07
2011-08-04 6805 -0.06
2011-08-03 6809 -2.01
2011-08-02 6949 -0.93
2011-08-01 7014 1.21
2011-07-29 6930 -0.82
2011-07-28 6987 -1.26
2011-07-27 7076 -0.80
2011-07-26 7133 0.48
2011-07-25 7099 -0.78
2011-07-22 7155 0.99
2011-07-21 7085 -0.06
2011-07-20 7089 0.81
2011-07-19 7032 -0.65
2011-07-15 7078 0.27
2011-07-14 7059 -0.42
2011-07-13 7089 0.38
2011-07-12 7062 -1.48
2011-07-11 7168 -0.49
2011-07-08 7203 0.45
2011-07-07 7171 -0.36
2011-07-06 7197 0.97
2011-07-05 7128 0.11
2011-07-04 7120 1.21
2011-07-01 7035 0.54
2011-06-30 6997 0.60
2011-06-29 6955 1.65
2011-06-28 6842 0.65
2011-06-27 6798 -0.89
2011-06-24 6859 0.91
2011-06-23 6797 -0.40
2011-06-22 6824 1.61
2011-06-21 6716 1.10
2011-06-20 6643 0.17
2011-06-17 6632 -0.85
2011-06-16 6689 -1.49
2011-06-15 6790 0.22
2011-06-14 6775 1.29
2011-06-13 6689 -0.61
2011-06-10 6730 0.52
2011-06-09 6695 -0.18
2011-06-08 6707 0.07
2011-06-07 6702 0.72
2011-06-06 6654 -1.06
2011-06-03 6725 -1.12
2011-06-02 6801 -1.61
2011-06-01 6912 0.10
2011-05-31 6905 1.78
2011-05-30 6784 -0.15
2011-05-27 6794 -0.26
2011-05-26 6812 1.14
2011-05-25 6735 -0.18
2011-05-24 6747 0.18
2011-05-23 6735 -1.23
2011-05-20 6819 -0.48
2011-05-19 6852 -0.72
2011-05-18 6902 1.11
2011-05-17 6826 -0.12
2011-05-16 6834 -1.21
2011-05-13 6918 -1.09
2011-05-12 6994 -0.96
2011-05-11 7062 0.14
2011-05-10 7052 0.36
2011-05-09 7027 -0.37
2011-05-06 7053 -1.08
2011-05-02 7130 1.61
2011-04-28 7017 1.43
2011-04-27 6918 0.79
2011-04-26 6864 -0.87
2011-04-25 6924 -0.17
2011-04-22 6936 0.04
2011-04-21 6933 0.55
2011-04-20 6895 1.16
2011-04-19 6816 -1.03
2011-04-18 6887 -0.61
2011-04-15 6929 -0.65
2011-04-14 6974 0.24
2011-04-13 6957 0.72
2011-04-12 6907 -1.62
2011-04-11 7021 -0.10
2011-04-08 7028 1.43
2011-04-07 6929 0.17
2011-04-06 6917 -0.89
2011-04-05 6979 -1.47
2011-04-04 7083 -0.32
2011-04-01 7106 -0.75
2011-03-31 7160 0.34
2011-03-30 7136 1.87
2011-03-29 7005 0.20
2011-03-28 6991 0.03
2011-03-25 6989 0.40
2011-03-24 6961 -0.84
2011-03-23 7020 -0.82
2011-03-22 7078 4.52
2011-03-18 6772 2.44
2011-03-17 6611 -0.81
2011-03-16 6665 6.57
2011-03-15 6254 -9.43
2011-03-14 6905 -7.50
2011-03-11 7465 -1.66
2011-03-10 7591 -1.42
2011-03-09 7700 0.55
2011-03-08 7658 -0.26
2011-03-07 7678 -1.46
2011-03-04 7792 0.72
2011-03-03 7736 0.61
2011-03-02 7689 -2.15
2011-03-01 7858 1.30
2011-02-28 7757 0.98
2011-02-25 7682 0.83
2011-02-24 7619 -1.31
2011-02-23 7720 -1.03
2011-02-22 7800 -1.84
2011-02-21 7946 0.10
2011-02-18 7938 -0.05
2011-02-17 7942 0.70
2011-02-16 7887 0.48
2011-02-15 7849 0.36
2011-02-14 7821 1.32
2011-02-10 7719 0.29
2011-02-09 7697 0.00
2011-02-08 7697 0.38
2011-02-07 7668 0.52
2011-02-04 7628 0.83
2011-02-03 7565 -0.21
2011-02-02 7581 1.76
2011-02-01 7450 0.38
2011-01-31 7422 -1.05
2011-01-28 7501 -1.07
2011-01-27 7582 0.76
2011-01-26 7525 -0.70
2011-01-25 7578 1.31
2011-01-24 7480 0.69
2011-01-21 7429 -1.75
2011-01-20 7561 -1.05
2011-01-19 7641 0.57
2011-01-18 7598 0.32
2011-01-17 7574 -0.17
2011-01-14 7587 -0.81
2011-01-13 7649 0.87
2011-01-12 7583 0.29
2011-01-11 7561 0.07
2011-01-07 7556 0.20
2011-01-06 7541 1.40
2011-01-05 7437 -0.01
2011-01-04 7438 1.46
2010-12-30 7331 -1.03
2010-12-29 7407 0.57
2010-12-28 7365 -0.12
2010-12-27 7374 0.31
2010-12-24 7351 -0.45
2010-12-22 7384 -0.05
2010-12-21 7388 0.87
2010-12-20 7324 -0.52
2010-12-17 7362 -0.08
2010-12-16 7368 0.16
2010-12-15 7356 0.05
2010-12-14 7352 0.51
2010-12-13 7315 1.04
2010-12-10 7240 -0.39
2010-12-09 7268 0.48
2010-12-08 7233 0.93
2010-12-07 7166 -0.26
2010-12-06 7185 0.22
2010-12-03 7169 0.25
2010-12-02 7151 1.26
2010-12-01 7062 0.66
2010-11-30 7016 -1.60
2010-11-29 7130 0.88
2010-11-26 7068 -0.34
2010-11-25 7092 0.37
2010-11-24 7066 -1.01
2010-11-22 7138 0.66
2010-11-19 7091 0.13
2010-11-18 7082 2.13
2010-11-17 6934 0.30
2010-11-16 6913 -0.45
2010-11-15 6944 0.52
2010-11-12 6908 -1.06
2010-11-11 6982 0.37
2010-11-10 6956 1.53
2010-11-09 6851 -0.20
2010-11-08 6865 0.78
2010-11-05 6812 2.30
2010-11-04 6659 1.65
2010-11-02 6551 -0.03
2010-11-01 6553 -0.94
2010-10-29 6615 -0.44
2010-10-28 6644 -0.37
2010-10-27 6669 -0.01
2010-10-26 6670 -0.45
2010-10-25 6700 -0.43
2010-10-22 6729 0.57
2010-10-21 6691 -0.43
2010-10-20 6720 -1.19
2010-10-19 6801 0.38
2010-10-18 6775 0.49
2010-10-15 6742 -1.26
2010-10-14 6828 1.73
2010-10-13 6712 -0.24
2010-10-12 6728 -1.75
2010-10-08 6848 -0.80
2010-10-07 6903 0.17
2010-10-06 6891 1.44
2010-10-05 6793 1.21
2010-10-04 6712 -0.89
2010-10-01 6772 0.07
2010-09-30 6767 -2.08
2010-09-29 6911 0.51
2010-09-28 6876 0.01
2010-09-27 6875 1.28
2010-09-24 6788 -0.95
2010-09-22 6853 -0.39
2010-09-21 6880 -0.26
2010-09-17 6898 0.86
2010-09-16 6839 -0.45
2010-09-15 6870 1.64
2010-09-14 6759 -0.32
2010-09-13 6781 0.47
2010-09-10 6749 0.79
2010-09-09 6696 0.72
2010-09-08 6648 -1.67
2010-09-07 6761 -0.44
2010-09-06 6791 1.81
2010-09-03 6670 0.51
2010-09-02 6636 0.97
2010-09-01 6572 0.84
2010-08-31 6517 -2.93
2010-08-30 6714 1.16
2010-08-27 6637 0.97
2010-08-26 6573 0.55
2010-08-25 6537 -1.25
2010-08-24 6620 -0.87
2010-08-23 6678 -0.57
2010-08-20 6716 -1.73
2010-08-19 6834 1.05
2010-08-18 6763 1.02
2010-08-17 6695 -0.22
2010-08-16 6710 -0.31
2010-08-13 6731 0.42
2010-08-12 6703 -0.80
2010-08-11 6757 -2.36
2010-08-10 6920 -0.35
2010-08-09 6944 -0.44
2010-08-06 6975 0.50
2010-08-05 6940 1.31
2010-08-04 6850 -1.55
2010-08-03 6958 1.00
2010-08-02 6889 0.13
2010-07-30 6880 -1.38
2010-07-29 6976 -0.47
2010-07-28 7009 2.28
2010-07-27 6853 0.04
2010-07-26 6850 0.51
2010-07-23 6815 1.91
2010-07-22 6687 -0.45
2010-07-21 6717 -0.37
2010-07-20 6742 -0.98
2010-07-16 6809 -1.87
2010-07-15 6939 -1.62
2010-07-14 7053 1.91
2010-07-13 6921 -0.39
2010-07-12 6948 -0.40
2010-07-09 6976 0.00
2010-07-08 6976 2.32
2010-07-07 6818 -0.68
2010-07-06 6865 1.24
2010-07-05 6781 0.70
2010-07-02 6734 0.31
2010-07-01 6713 -1.54
2010-06-30 6818 -1.26
2010-06-29 6905 -1.00
2010-06-28 6975 -0.68
2010-06-25 7023 -1.42
2010-06-24 7124 -0.10
2010-06-23 7131 -1.55
2010-06-22 7243 -0.89
2010-06-21 7308 2.02
2010-06-18 7163 -0.32
2010-06-17 7186 -0.55
2010-06-16 7226 1.57
2010-06-15 7114 0.00
2010-06-14 7114 1.38
2010-06-11 7017 1.12
2010-06-10 6939 0.76
2010-06-09 6887 -0.93
2010-06-08 6952 -0.09
2010-06-07 6958 -3.50
2010-06-04 7210 -0.06
2010-06-03 7214 2.40
2010-06-02 7045 -1.18
2010-06-01 7129 -0.01
2010-05-31 7130 0.21
2010-05-28 7115 0.98
2010-05-27 7046 1.28
2010-05-26 6957 -0.11
2010-05-25 6965 -2.30
2010-05-24 7129 0.06
2010-05-21 7125 -2.06
2010-05-20 7275 -1.37
2010-05-19 7376 -0.36
2010-05-18 7403 -0.71
2010-05-17 7456 -1.70
2010-05-14 7585 -1.21
2010-05-13 7678 1.64
2010-05-12 7554 0.05
2010-05-11 7550 -1.33
2010-05-10 7652 1.32
2010-05-07 7552 -2.55
2010-05-06 7750 -3.08
2010-04-30 7996 0.96
2010-04-28 7920 -2.00
2010-04-27 8082 0.11
2010-04-26 8073 1.85
2010-04-23 7926 0.03
2010-04-22 7924 -0.90
2010-04-21 7996 1.55
2010-04-20 7874 0.13
2010-04-19 7864 -1.81
2010-04-16 8009 -1.03
2010-04-15 8092 0.80
2010-04-14 8028 0.27
2010-04-13 8006 -0.66
2010-04-12 8059 0.56
2010-04-09 8014 0.35
2010-04-08 7986 -0.97
2010-04-07 8064 0.46
2010-04-06 8027 -0.47
2010-04-05 8065 0.61
2010-04-02 8016 0.44
2010-04-01 7981 0.69
2010-03-31 7926 -0.11
2010-03-30 7935 1.38
2010-03-29 7827 0.81
2010-03-26 7764 1.52
2010-03-25 7648 0.01
2010-03-24 7647 0.49
2010-03-23 7610 -0.16
2010-03-19 7622 0.86
2010-03-18 7557 -0.68
2010-03-17 7609 0.98
2010-03-16 7535 -0.08
2010-03-15 7541 0.27
2010-03-12 7521 0.63
2010-03-11 7474 0.85
2010-03-10 7411 -0.19
2010-03-09 7425 -0.32
2010-03-08 7449 1.80
2010-03-05 7317 1.46
2010-03-04 7212 -0.88
2010-03-03 7276 0.32
2010-03-02 7253 0.42
2010-03-01 7223 0.56
2010-02-26 7183 0.29
2010-02-25 7162 -0.50
2010-02-24 7198 -1.23
2010-02-23 7288 -0.27
2010-02-22 7308 2.32
2010-02-19 7142 -1.73
2010-02-18 7268 0.01
2010-02-17 7267 2.21
2010-02-16 7110 0.20
2010-02-15 7096 -1.00
2010-02-12 7168 0.99
2010-02-10 7098 0.24
2010-02-09 7081 -0.18
2010-02-08 7094 -0.99
2010-02-05 7165 -2.12
2010-02-04 7320 -0.50
2010-02-03 7357 0.30
2010-02-02 7335 1.61
2010-02-01 7219 -0.25
2010-01-29 7237 -1.48
2010-01-28 7346 0.73
2010-01-27 7293 -0.95
2010-01-26 7363 -1.93
2010-01-25 7508 -0.69
2010-01-22 7560 -1.58
2010-01-21 7681 1.20
2010-01-20 7590 -0.54
2010-01-19 7631 -0.83
2010-01-18 7695 -0.90
2010-01-15 7765 0.77
2010-01-14 7706 1.60
2010-01-13 7585 -1.07
2010-01-12 7667 1.36
2010-01-08 7564 1.00
2010-01-07 7489 0.08
2010-01-06 7483 1.24
2010-01-05 7391 0.42
2010-01-04 7360 0.92
2009-12-30 7293 -0.94
2009-12-29 7362 0.14
2009-12-28 7352 0.66
2009-12-25 7304 -0.48
2009-12-24 7339 1.20
2009-12-22 7252 1.27
2009-12-21 7161 -0.24
2009-12-18 7178 -0.31
2009-12-17 7200 -0.25
2009-12-16 7218 1.56
2009-12-15 7107 -0.04
2009-12-14 7110 -0.42
2009-12-11 7140 1.68
2009-12-10 7022 -1.24
2009-12-09 7110 -1.33
2009-12-08 7206 -0.22
2009-12-07 7222 1.05
2009-12-04 7147 0.15
2009-12-03 7136 3.39
2009-12-02 6902 0.13
2009-12-01 6893 2.13
2009-11-30 6749 3.54
2009-11-27 6518 -2.23
2009-11-26 6667 -0.45
2009-11-25 6697 0.50
2009-11-24 6664 -1.14
2009-11-20 6741 0.12
2009-11-19 6733 -1.43
2009-11-18 6831 -0.83
2009-11-17 6888 -0.39
2009-11-16 6915 -0.73
2009-11-13 6966 -0.13
2009-11-12 6975 -0.51
2009-11-11 7011 -0.01
2009-11-10 7012 0.20
2009-11-09 6998 -0.37
2009-11-06 7024 -0.13
2009-11-05 7033 -0.73
2009-11-04 7085 0.08
2009-11-02 7079 -1.60
2009-10-30 7194 1.45
2009-10-29 7091 -0.77
2009-10-28 7146 -0.78
2009-10-27 7202 -1.65
2009-10-26 7323 0.95
2009-10-23 7254 -0.71
2009-10-22 7306 -0.56
2009-10-21 7347 0.04
2009-10-20 7344 0.82
2009-10-19 7284 0.51
2009-10-16 7247 -0.34
2009-10-15 7272 1.11
2009-10-14 7192 -0.76
2009-10-13 7247 0.37
2009-10-09 7220 1.12
2009-10-08 7140 0.25
2009-10-07 7122 1.61
2009-10-06 7009 0.49
2009-10-05 6975 -0.88
2009-10-02 7037 -2.39
2009-10-01 7209 -1.53
2009-09-30 7321 0.67
2009-09-29 7272 0.14
2009-09-28 7262 -2.17
2009-09-25 7423 -2.23
2009-09-24 7592 1.13
2009-09-18 7507 -0.01
2009-09-17 7508 0.87
2009-09-16 7443 -0.12
2009-09-15 7452 -0.16
2009-09-14 7464 -1.72
2009-09-11 7595 -0.85
2009-09-10 7660 1.97
2009-09-09 7512 -0.69
2009-09-08 7564 0.20
2009-09-07 7549 0.95
2009-09-04 7478 -0.74
2009-09-03 7534 -0.75
2009-09-02 7591 -1.94
2009-09-01 7741 0.32
2009-08-31 7716 -0.37
2009-08-28 7745 0.51
2009-08-27 7706 -1.17
2009-08-26 7797 1.10
2009-08-25 7712 -0.52
2009-08-24 7752 2.39
2009-08-21 7571 -1.15
2009-08-20 7659 1.62
2009-08-19 7537 -0.70
2009-08-18 7590 0.01
2009-08-17 7589 -2.43
2009-08-14 7778 0.53
2009-08-13 7737 0.89
2009-08-12 7669 -1.39
2009-08-11 7777 0.43
2009-08-10 7744 1.28
2009-08-07 7646 -0.05
2009-08-06 7650 0.83
2009-08-05 7587 -0.98
2009-08-04 7662 0.14
2009-08-03 7651 0.71
2009-07-31 7597 1.46
2009-07-30 7488 0.70
2009-07-29 7436 0.03
2009-07-28 7434 0.23
2009-07-27 7417 0.83
2009-07-24 7356 1.28
2009-07-23 7263 0.25
2009-07-22 7245 0.56
2009-07-21 7205 2.64
2009-07-17 7020 0.67
2009-07-16 6973 0.66
2009-07-15 6927 -0.22
2009-07-14 6942 1.89
2009-07-13 6813 -2.31
2009-07-10 6974 -0.16
2009-07-09 6985 -1.63
2009-07-08 7101 -2.28
2009-07-07 7267 -0.36
2009-07-06 7293 -0.91
2009-07-03 7360 -0.35
2009-07-02 7386 -0.44
2009-07-01 7419 -0.13
2009-06-30 7429 1.50
2009-06-29 7319 -1.23
2009-06-26 7410 0.79
2009-06-25 7352 1.98
2009-06-24 7209 0.08
2009-06-23 7203 -2.28
2009-06-22 7371 0.38
2009-06-19 7343 0.87
2009-06-18 7280 -1.27
2009-06-17 7374 0.89
2009-06-16 7309 -3.37
2009-06-15 7564 -0.40
2009-06-12 7594 1.05
2009-06-11 7515 0.40
2009-06-10 7485 2.02
2009-06-09 7337 -0.93
2009-06-08 7406 1.11
2009-06-05 7325 0.62
2009-06-04 7280 -0.38
2009-06-03 7308 0.11
2009-06-02 7300 0.11
2009-06-01 7292 1.60
2009-05-29 7177 0.29
2009-05-28 7156 0.29
2009-05-27 7135 1.02
2009-05-26 7063 0.10
2009-05-25 7056 0.80
2009-05-22 7000 -0.64
2009-05-21 7045 -0.52
2009-05-20 7082 0.73
2009-05-19 7031 2.33
2009-05-18 6871 -2.50
2009-05-15 7047 2.17
2009-05-14 6897 -2.90
2009-05-13 7103 0.35
2009-05-12 7078 -1.65
2009-05-11 7197 0.52
2009-05-08 7160 1.10
2009-05-07 7082 4.53
2009-05-01 6775 1.07
2009-04-30 6703 3.17
2009-04-28 6497 -2.54
2009-04-27 6666 0.33
2009-04-24 6644 -1.09
2009-04-23 6717 1.11
2009-04-22 6643 -0.09
2009-04-21 6649 -2.06
2009-04-20 6789 0.30
2009-04-17 6769 1.64
2009-04-16 6660 -0.37
2009-04-15 6685 -0.98
2009-04-14 6751 -0.65
2009-04-13 6795 0.34
2009-04-10 6772 0.47
2009-04-09 6740 3.28
2009-04-08 6526 -2.09
2009-04-07 6665 0.17
2009-04-06 6654 0.03
2009-04-03 6652 0.53
2009-04-02 6617 4.14
2009-04-01 6354 2.58
2009-03-31 6194 -1.98
2009-03-30 6319 -4.27
2009-03-27 6601 -0.30
2009-03-26 6621 2.16
2009-03-25 6481 0.71
2009-03-24 6435 2.66
2009-03-23 6268 3.48
2009-03-19 6057 0.03
2009-03-18 6055 0.50
2009-03-17 6025 2.57
2009-03-16 5874 2.39
2009-03-13 5737 3.43
2009-03-12 5547 -3.02
2009-03-11 5720 2.67
2009-03-10 5571 -0.94
2009-03-09 5624 -1.52
2009-03-06 5711 -2.71
2009-03-05 5870 1.28
2009-03-04 5796 0.71
2009-03-03 5755 -1.07
2009-03-02 5817 -3.02
2009-02-27 5998 1.97
2009-02-26 5882 -0.41
2009-02-25 5906 2.04
2009-02-24 5788 -0.55
2009-02-23 5820 -0.60
2009-02-20 5855 -1.60
2009-02-19 5950 0.25
2009-02-18 5935 -0.92
2009-02-17 5990 -1.75
2009-02-16 6097 0.73
2009-02-13 6053 0.55
2009-02-12 6020 -2.30
2009-02-10 6162 -0.05
2009-02-09 6165 -1.56
2009-02-06 6263 0.61
2009-02-05 6225 -0.81
2009-02-04 6276 2.47
2009-02-03 6125 -0.55
2009-02-02 6159 -2.02
2009-01-30 6286 -2.99
2009-01-29 6480 1.74
2009-01-28 6369 -0.17
2009-01-27 6380 4.90
2009-01-26 6082 -0.70
2009-01-23 6125 -2.82
2009-01-22 6303 1.11
2009-01-21 6234 -2.21
2009-01-20 6375 -1.56
2009-01-19 6476 0.00
2009-01-16 6476 2.70
2009-01-15 6306 -2.75
2009-01-14 6484 0.59
2009-01-13 6446 -4.81
2009-01-09 6772 -0.66
2009-01-08 6817 -3.07
2009-01-07 7033 1.37
2009-01-06 6938 0.01
2009-01-05 6937 1.91
2008-12-30 6807 0.56
2008-12-29 6769 0.92
2008-12-26 6707 1.22
2008-12-25 6626 1.22
2008-12-24 6546 -2.52
2008-12-22 6715 1.70
2008-12-19 6603 -0.53
2008-12-18 6638 -0.02
2008-12-17 6639 1.25
2008-12-16 6557 -2.11
2008-12-15 6698 4.05
2008-12-12 6437 -4.21
2008-12-11 6720 1.73
2008-12-10 6606 2.05
2008-12-09 6473 0.65
2008-12-08 6431 3.38
2008-12-05 6221 -0.35
2008-12-04 6243 -1.34
2008-12-03 6328 1.51
2008-12-02 6234 -4.85
2008-12-01 6552 -0.86
2008-11-28 6609 0.69
2008-11-27 6564 1.52
2008-11-26 6466 -1.75
2008-11-25 6581 3.49
2008-11-21 6359 2.63
2008-11-20 6196 -5.49
2008-11-19 6556 -0.95
2008-11-18 6619 -1.77
2008-11-17 6738 0.34
2008-11-14 6715 1.19
2008-11-13 6636 -4.33
2008-11-12 6936 -1.58
2008-11-11 7047 -3.00
2008-11-10 7265 4.22
2008-11-07 6971 -3.25
2008-11-06 7205 -6.00
2008-11-05 7665 6.18
2008-11-04 7219 5.19
2008-10-31 6863 -3.80
2008-10-30 7134 8.22
2008-10-29 6592 5.93
2008-10-28 6223 5.12
2008-10-27 5920 -7.33
2008-10-24 6388 -7.45
2008-10-23 6902 -1.97
2008-10-22 7041 -7.01
2008-10-21 7572 3.05
2008-10-20 7348 3.68
2008-10-17 7087 3.61
2008-10-16 6840 -9.61
2008-10-15 7567 -0.22
2008-10-14 7584 13.87
2008-10-10 6660 -7.24
2008-10-09 7180 0.81
2008-10-08 7122 -8.15
2008-10-07 7754 -2.13
2008-10-06 7923 -4.66
2008-10-03 8310 -2.67
2008-10-02 8538 -2.22
2008-10-01 8732 1.29
2008-09-30 8621 -3.61
2008-09-29 8944 -1.74
2008-09-26 9102 -0.50
2008-09-25 9148 -0.44
2008-09-24 9188 -0.03
2008-09-22 9191 1.70
2008-09-19 9037 4.70
2008-09-18 8631 -2.17
2008-09-17 8822 0.36
2008-09-16 8790 -5.09
2008-09-12 9261 1.26
2008-09-11 9146 -2.48
2008-09-10 9379 0.07
2008-09-09 9372 -2.06
2008-09-08 9569 3.89
2008-09-05 9211 -2.58
2008-09-04 9455 -1.54
2008-09-03 9603 0.68
2008-09-02 9538 -1.49
2008-09-01 9682 -1.94
2008-08-29 9874 2.91
2008-08-28 9595 -0.35
2008-08-27 9629 -0.45
2008-08-26 9673 -0.79
2008-08-25 9750 1.87
2008-08-22 9571 -0.65
2008-08-21 9634 -0.72
2008-08-20 9704 -0.17
2008-08-19 9721 -2.22
2008-08-18 9942 1.29
2008-08-15 9815 0.69
2008-08-14 9748 -0.60
2008-08-13 9807 -1.96
2008-08-12 10003 -0.65
2008-08-11 10068 1.55
2008-08-08 9914 0.08
2008-08-07 9906 -1.44
2008-08-06 10051 2.35
2008-08-05 9820 -0.02
2008-08-04 9822 -1.94
2008-08-01 10016 -2.37
2008-07-31 10259 0.04
2008-07-30 10255 1.68
2008-07-29 10086 -1.48
2008-07-28 10237 0.19
2008-07-25 10218 -2.57
2008-07-24 10487 2.20
2008-07-23 10261 1.22
2008-07-22 10137 2.84
2008-07-18 9857 -0.91
2008-07-17 9948 1.14
2008-07-16 9836 -0.28
2008-07-15 9864 -2.12
2008-07-14 10078 -0.42
2008-07-11 10120 -0.37
2008-07-10 10158 0.39
2008-07-09 10119 0.18
2008-07-08 10101 -2.25
2008-07-07 10334 1.16
2008-07-04 10216 0.02
2008-07-03 10214 -0.26
2008-07-02 10241 -1.44
2008-07-01 10391 -0.02
2008-06-30 10393 -0.05
2008-06-27 10398 -1.79
2008-06-26 10587 -0.08
2008-06-25 10596 -0.17
2008-06-24 10614 0.10
2008-06-23 10603 -0.66
2008-06-20 10673 -1.37
2008-06-19 10821 -2.42
2008-06-18 11089 0.53
2008-06-17 11030 0.05
2008-06-16 11024 2.17
2008-06-13 10790 0.60
2008-06-12 10726 -1.91
2008-06-11 10935 0.50
2008-06-10 10881 -1.05
2008-06-09 10996 -2.14
2008-06-06 11237 0.27
2008-06-05 11207 -0.44
2008-06-04 11256 1.63
2008-06-03 11076 -1.22
2008-06-02 11213 1.22
2008-05-30 11078 1.95
2008-05-29 10866 2.38
2008-05-28 10613 -1.43
2008-05-27 10767 1.78
2008-05-26 10579 -2.35
2008-05-23 10834 -0.22
2008-05-22 10858 0.70
2008-05-21 10782 -2.12
2008-05-20 11016 -0.31
2008-05-19 11050 0.59
2008-05-16 10985 0.23
2008-05-15 10960 1.43
2008-05-14 10805 0.95
2008-05-13 10703 1.30
2008-05-12 10566 0.07
2008-05-09 10559 -2.26
2008-05-08 10803 -1.49
2008-05-07 10966 1.17
2008-05-02 10839 2.31
2008-05-01 10594 -0.93
2008-04-30 10693 -0.21
2008-04-28 10715 1.65
2008-04-25 10541 2.45
2008-04-24 10289 -0.53
2008-04-23 10344 0.24
2008-04-22 10319 -1.52
2008-04-21 10478 2.09
2008-04-18 10263 0.82
2008-04-17 10180 1.68
2008-04-16 10012 1.28
2008-04-15 9885 0.77
2008-04-14 9809 -2.53
2008-04-11 10064 2.45
2008-04-10 9823 -1.18
2008-04-09 9940 -1.56
2008-04-08 10098 -1.74
2008-04-07 10277 1.30
2008-04-04 10145 -0.83
2008-04-03 10230 1.35
2008-04-02 10094 4.20
2008-04-01 9687 1.40
2008-03-31 9553 -2.45
2008-03-28 9793 1.42
2008-03-27 9656 -0.90
2008-03-26 9744 0.51
2008-03-25 9695 1.55
2008-03-24 9547 0.34
2008-03-21 9515 1.97
2008-03-19 9331 2.82
2008-03-18 9075 1.20
2008-03-17 8967 -3.67
2008-03-14 9309 -1.82
2008-03-13 9482 -3.13
2008-03-12 9788 1.63
2008-03-11 9631 0.84
2008-03-10 9551 -1.87
2008-03-07 9733 -3.11
2008-03-06 10045 1.88
2008-03-05 9860 -0.11
2008-03-04 9871 -0.43
2008-03-03 9914 -4.02
2008-02-29 10329 -2.11
2008-02-28 10552 -0.86
2008-02-27 10643 1.23
2008-02-26 10514 -0.54
2008-02-25 10571 2.55
2008-02-22 10308 -0.99
2008-02-21 10411 2.44
2008-02-20 10163 -3.16
2008-02-19 10495 0.92
2008-02-18 10399 -0.14
2008-02-15 10414 0.18
2008-02-14 10395 3.64
2008-02-13 10030 -0.04
2008-02-12 10034 -0.08
2008-02-08 10042 -1.38
2008-02-07 10183 0.51
2008-02-06 10131 -4.21
2008-02-05 10576 -0.69
2008-02-04 10649 2.10
2008-02-01 10430 -0.71
2008-01-31 10505 1.98
2008-01-30 10301 -0.65
2008-01-29 10368 2.76
2008-01-28 10090 -3.87
2008-01-25 10496 4.71
2008-01-24 10024 2.77
2008-01-23 9754 2.44
2008-01-22 9522 -5.69
2008-01-21 10096 -3.54
2008-01-18 10467 0.82
2008-01-17 10382 2.15
2008-01-16 10163 -3.56
2008-01-15 10538 -2.00
2008-01-11 10753 -1.68
2008-01-10 10937 -1.59
2008-01-09 11114 1.50
2008-01-08 10950 0.76
2008-01-07 10867 -1.39
2008-01-04 11020 -4.34
2007-12-28 11520 -1.61
2007-12-27 11708 -0.55
2007-12-26 11773 0.81
2007-12-25 11678 1.88
2007-12-21 11462 0.82
2007-12-20 11369 0.03
2007-12-19 11366 -0.85
2007-12-18 11464 -0.21
2007-12-17 11488 -1.94
2007-12-14 11715 -0.96
2007-12-13 11829 -2.62
2007-12-12 12147 -0.65
2007-12-11 12226 0.56
2007-12-10 12158 -0.20
2007-12-07 12182 0.58
2007-12-06 12112 1.68
2007-12-05 11912 0.74
2007-12-04 11825 -1.10
2007-12-03 11956 0.02
2007-11-30 11954 1.16
2007-11-29 11817 2.62
2007-11-28 11515 -0.23
2007-11-27 11542 0.82
2007-11-26 11448 2.08
2007-11-22 11215 -0.12
2007-11-21 11228 -2.08
2007-11-20 11467 0.90
2007-11-19 11365 -1.05
2007-11-16 11486 -1.78
2007-11-15 11694 0.07
2007-11-14 11686 2.95
2007-11-13 11351 -0.16
2007-11-12 11369 -2.50
2007-11-09 11660 -1.50
2007-11-08 11838 -2.57
2007-11-07 12150 -1.13
2007-11-06 12289 -0.03
2007-11-05 12293 -1.60
2007-11-02 12493 -2.13
2007-11-01 12765 0.96
2007-10-31 12644 0.82
2007-10-30 12541 0.05
2007-10-29 12535 2.06
2007-10-26 12282 1.77
2007-10-25 12068 -1.10
2007-10-24 12202 -0.40
2007-10-23 12251 0.47
2007-10-22 12194 -1.81
2007-10-19 12419 -1.59
2007-10-18 12620 1.08
2007-10-17 12485 -1.53
2007-10-16 12679 -1.93
2007-10-15 12929 -0.14
2007-10-12 12947 -1.06
2007-10-11 13086 1.15
2007-10-10 12937 -0.09
2007-10-09 12949 0.15
2007-10-05 12930 0.12
2007-10-04 12915 -0.50
2007-10-03 12980 1.46
2007-10-02 12793 1.47
2007-10-01 12608 -0.02
2007-09-28 12611 0.11
2007-09-27 12597 2.46
2007-09-26 12294 0.58
2007-09-25 12223 1.49
2007-09-21 12044 -0.94
2007-09-20 12158 -0.05
2007-09-19 12164 3.73
2007-09-18 11727 -2.19
2007-09-14 11989 1.45
2007-09-13 11818 -0.38
2007-09-12 11863 -0.25
2007-09-11 11893 0.45
2007-09-10 11840 -2.04
2007-09-07 12087 -0.75
2007-09-06 12178 -0.04
2007-09-05 12183 -1.71
2007-09-04 12395 -0.55
2007-09-03 12463 -0.19
2007-08-31 12487 2.55
2007-08-30 12176 0.68
2007-08-29 12094 -1.69
2007-08-28 12302 -0.21
2007-08-27 12328 0.15
2007-08-24 12309 -0.40
2007-08-23 12358 3.03
2007-08-22 11995 -0.31
2007-08-21 12032 1.71
2007-08-20 11830 2.90
2007-08-17 11497 -5.55
2007-08-16 12172 -1.67
2007-08-15 12379 -2.64
2007-08-14 12715 0.29
2007-08-13 12678 -0.10
2007-08-10 12691 -2.89
2007-08-09 13069 0.83
2007-08-08 12962 0.54
2007-08-07 12892 -0.45
2007-08-06 12950 -0.31
2007-08-03 12990 0.22
2007-08-02 12961 0.04
2007-08-01 12956 -2.19
2007-07-31 13246 0.01
2007-07-30 13245 0.35
2007-07-27 13199 -2.16
2007-07-26 13491 -0.95
2007-07-25 13621 -0.69
2007-07-24 13715 0.51
2007-07-23 13645 -1.08
2007-07-20 13794 0.46
2007-07-19 13731 0.53
2007-07-18 13659 -1.08
2007-07-17 13808 -0.30
2007-07-13 13850 1.15
2007-07-12 13693 -0.27
2007-07-11 13730 -1.20
2007-07-10 13897 -0.17
2007-07-09 13921 0.69
2007-07-06 13825 -0.47
2007-07-05 13890 0.32
2007-07-04 13846 0.03
2007-07-03 13842 0.09
2007-07-02 13830 0.31
2007-06-29 13787 1.37
2007-06-28 13601 0.60
2007-06-27 13520 -1.39
2007-06-26 13711 0.11
2007-06-25 13696 -0.74
2007-06-22 13798 -0.61
2007-06-21 13883 0.30
2007-06-20 13841 0.17
2007-06-19 13817 -0.43
2007-06-18 13877 0.86
2007-06-15 13759 0.93
2007-06-14 13632 0.62
2007-06-13 13548 -0.35
2007-06-12 13595 -0.52
2007-06-11 13666 0.27
2007-06-08 13629 -1.32
2007-06-07 13811 0.06
2007-06-06 13803 0.11
2007-06-05 13788 0.21
2007-06-04 13759 0.28
2007-06-01 13720 0.70
2007-05-31 13625 1.26
2007-05-30 13455 -0.24
2007-05-29 13488 0.78
2007-05-28 13384 0.52
2007-05-25 13315 -1.30
2007-05-24 13490 -0.12
2007-05-23 13506 0.49
2007-05-22 13440 1.21
2007-05-21 13279 0.88
2007-05-18 13163 -0.68
2007-05-17 13253 -0.28
2007-05-16 13290 -0.05
2007-05-15 13296 -1.05
2007-05-14 13437 0.46
2007-05-11 13376 -0.81
2007-05-10 13485 -0.45
2007-05-09 13546 0.71
2007-05-08 13450 -0.02
2007-05-07 13453 1.67
2007-05-02 13232 0.65
2007-05-01 13146 -0.45
2007-04-27 13205 -0.16
2007-04-26 13226 0.95
2007-04-25 13101 -1.10
2007-04-24 13247 0.01
2007-04-23 13246 -0.23
2007-04-20 13277 0.17
2007-04-19 13255 -1.36
2007-04-18 13438 0.83
2007-04-17 13328 -0.54
2007-04-16 13401 1.18
2007-04-13 13245 -1.19
2007-04-12 13404 -0.75
2007-04-11 13505 0.19
2007-04-10 13480 -0.14
2007-04-09 13499 1.23
2007-04-06 13335 -0.22
2007-04-05 13365 -0.56
2007-04-04 13440 1.54
2007-04-03 13236 1.29
2007-04-02 13068 -1.83
2007-03-30 13311 0.18
2007-03-29 13287 -0.01
2007-03-28 13288 -0.75
2007-03-27 13389 -0.50
2007-03-26 13456 -0.04
2007-03-23 13462 0.59
2007-03-22 13383 1.37
2007-03-20 13202 0.82
2007-03-19 13094 1.03
2007-03-16 12960 -1.02
2007-03-15 13094 1.14
2007-03-14 12946 -2.93
2007-03-13 13337 -0.91
2007-03-12 13460 0.65
2007-03-09 13373 0.54
2007-03-08 13301 1.85
2007-03-07 13060 -0.17
2007-03-06 13082 1.80
2007-03-05 12851 -3.41
2007-03-02 13305 -1.07
2007-03-01 13449 -0.75
2007-02-28 13550 -3.21
2007-02-27 13999 -0.31
2007-02-26 14043 0.11
2007-02-23 14028 0.67
2007-02-22 13934 0.87
2007-02-21 13814 0.26
2007-02-20 13778 0.16
2007-02-19 13756 0.29
2007-02-16 13716 -0.11
2007-02-15 13731 0.64
2007-02-14 13644 0.53
2007-02-13 13572 0.64
2007-02-09 13486 1.44
2007-02-08 13295 -0.43
2007-02-07 13353 -0.24
2007-02-06 13385 0.94
2007-02-05 13261 -1.52
2007-02-02 13465 0.24
2007-02-01 13433 0.94
2007-01-31 13308 -0.56
2007-01-30 13383 -0.12
2007-01-29 13399 0.33
2007-01-26 13355 -0.09
2007-01-25 13367 -0.52
2007-01-24 13437 0.46
2007-01-23 13376 0.01
2007-01-22 13374 0.94
2007-01-19 13250 -0.06
2007-01-18 13258 0.49
2007-01-17 13193 0.19
2007-01-16 13168 -0.06
2007-01-15 13176 1.14
2007-01-12 13027 1.70
2007-01-11 12809 -0.38
2007-01-10 12858 -1.71
2007-01-09 13082 0.99
2007-01-05 12954 -1.39
2007-01-04 13136 1.06
2006-12-29 12998 0.12
2006-12-28 12982 0.14
2006-12-27 12964 0.26
2006-12-26 12930 0.50
2006-12-25 12866 -0.45
2006-12-22 12924 0.05
2006-12-21 12918 0.28
2006-12-20 12882 1.30
2006-12-19 12717 -1.19
2006-12-18 12870 0.46
2006-12-15 12811 0.35
2006-12-14 12766 0.78
2006-12-13 12667 0.14
2006-12-12 12649 0.54
2006-12-11 12581 0.72
2006-12-08 12491 -0.38
2006-12-07 12539 0.46
2006-12-06 12481 1.02
2006-12-05 12355 -0.52
2006-12-04 12420 0.15
2006-12-01 12401 0.11
2006-11-30 12387 1.49
2006-11-29 12205 1.59
2006-11-28 12014 0.13
2006-11-27 11999 0.98
2006-11-24 11882 -0.95
2006-11-22 11996 1.31
2006-11-21 11841 -0.08
2006-11-20 11850 -2.53
2006-11-17 12157 -0.54
2006-11-16 12223 -0.63
2006-11-15 12300 -0.27
2006-11-14 12333 1.75
2006-11-13 12121 -0.79
2006-11-10 12217 -0.49
2006-11-09 12277 -0.54
2006-11-08 12344 -1.18
2006-11-07 12492 0.00
2006-11-06 12492 -0.14
2006-11-02 12510 -0.22
2006-11-01 12537 0.31
2006-10-31 12498 -0.20
2006-10-30 12523 -1.82
2006-10-27 12755 -0.81
2006-10-26 12859 0.70
2006-10-25 12770 -0.53
2006-10-24 12838 0.20
2006-10-23 12812 0.92
2006-10-20 12695 0.54
2006-10-19 12627 -0.21
2006-10-18 12654 0.06
2006-10-17 12646 -0.49
2006-10-16 12708 1.11
2006-10-13 12569 0.88
2006-10-12 12459 -0.53
2006-10-11 12525 -0.78
2006-10-10 12623 0.02
2006-10-06 12620 0.10
2006-10-05 12608 1.92
2006-10-04 12371 -0.96
2006-10-03 12491 -0.46
2006-10-02 12549 0.88
2006-09-29 12439 0.51
2006-09-28 12376 0.73
2006-09-27 12286 2.66
2006-09-26 11968 -0.24
2006-09-25 11997 -0.27
2006-09-22 12029 -1.04
2006-09-21 12155 0.61
2006-09-20 12081 -1.35
2006-09-19 12246 -0.11
2006-09-15 12259 -0.28
2006-09-14 12293 0.91
2006-09-13 12182 -0.13
2006-09-12 12198 -0.68
2006-09-11 12281 -1.44
2006-09-08 12461 0.38
2006-09-07 12414 -1.78
2006-09-06 12639 -0.52
2006-09-05 12705 0.13
2006-09-04 12689 0.96
2006-09-01 12568 -0.06
2006-08-31 12575 1.35
2006-08-30 12408 -0.20
2006-08-29 12433 0.97
2006-08-28 12314 -1.19
2006-08-25 12462 -0.19
2006-08-24 12486 -1.06
2006-08-23 12620 -0.09
2006-08-22 12631 1.08
2006-08-21 12496 -1.06
2006-08-18 12630 0.61
2006-08-17 12554 0.11
2006-08-16 12540 1.51
2006-08-15 12353 0.28
2006-08-14 12319 1.45
2006-08-11 12143 -0.30
2006-08-10 12179 0.26
2006-08-09 12147 1.01
2006-08-08 12025 1.44
2006-08-07 11854 -1.99
2006-08-04 12095 0.12
2006-08-03 12080 -0.01
2006-08-02 12081 0.17
2006-08-01 12060 -0.31
2006-07-31 12098 0.80
2006-07-28 12002 1.14
2006-07-27 11867 1.40
2006-07-26 11703 -0.92
2006-07-25 11812 1.36
2006-07-24 11654 -0.10
2006-07-21 11666 -0.83
2006-07-20 11764 3.57
2006-07-19 11358 0.03
2006-07-18 11355 -3.06
2006-07-14 11713 -1.88
2006-07-13 11938 -0.82
2006-07-12 12037 -1.38
2006-07-11 12205 -0.53
2006-07-10 12270 1.31
2006-07-07 12111 0.08
2006-07-06 12101 -1.14
2006-07-05 12240 -0.75
2006-07-04 12333 0.55
2006-07-03 12265 0.39
2006-06-30 12217 2.59
2006-06-29 11908 1.36
2006-06-28 11748 -1.35
2006-06-27 11909 0.04
2006-06-26 11904 0.26
2006-06-23 11873 -0.17
2006-06-22 11893 2.88
2006-06-21 11560 -0.31
2006-06-20 11596 -1.09
2006-06-19 11724 -0.48
2006-06-16 11781 3.35
2006-06-15 11399 1.33
2006-06-14 11249 0.51
2006-06-13 11192 -3.47
2006-06-12 11594 0.77
2006-06-09 11505 1.15
2006-06-08 11374 -3.36
2006-06-07 11770 -2.16
2006-06-06 12030 -1.72
2006-06-05 12240 -0.71
2006-06-02 12327 1.37
2006-06-01 12161 0.31
2006-05-31 12124 -2.04
2006-05-30 12376 -0.21
2006-05-29 12402 0.14
2006-05-26 12385 1.82
2006-05-25 12164 -1.35
2006-05-24 12331 1.73
2006-05-23 12121 -2.27
2006-05-22 12403 -1.38
2006-05-19 12577 0.37
2006-05-18 12531 -1.51
2006-05-17 12723 0.74
2006-05-16 12630 -2.19
2006-05-15 12913 -0.39
2006-05-12 12964 -1.34
2006-05-11 13140 -0.79
2006-05-10 13244 -1.27
2006-05-09 13415 -0.43
2006-05-08 13473 1.04
2006-05-02 13334 1.15
2006-05-01 13183 0.05
2006-04-28 13177 -0.76
2006-04-27 13278 0.36
2006-04-26 13231 0.22
2006-04-25 13202 0.52
2006-04-24 13134 -2.59
2006-04-21 13483 0.47
2006-04-20 13420 0.03
2006-04-19 13416 0.34
2006-04-18 13371 1.30
2006-04-17 13199 -1.43
2006-04-14 13390 0.01
2006-04-13 13388 0.06
2006-04-12 13380 -1.55
2006-04-11 13591 -0.40
2006-04-10 13645 -0.37
2006-04-07 13695 0.44
2006-04-06 13635 1.69
2006-04-05 13408 -0.19
2006-04-04 13433 -0.30
2006-04-03 13473 1.51
2006-03-31 13273 0.11
2006-03-30 13259 0.88
2006-03-29 13143 1.11
2006-03-28 12999 0.42
2006-03-27 12945 0.26
2006-03-24 12912 0.54
2006-03-23 12843 -0.36
2006-03-22 12890 -0.12
2006-03-20 12905 1.45
2006-03-17 12720 1.13
2006-03-16 12578 -1.28
2006-03-15 12741 0.06
2006-03-14 12733 -0.55
2006-03-13 12803 1.67
2006-03-10 12593 0.38
2006-03-09 12545 2.16
2006-03-08 12280 -0.74
2006-03-07 12371 -0.54
2006-03-06 12438 0.84
2006-03-03 12335 -1.18
2006-03-02 12482 -0.19
2006-03-01 12506 -1.50
2006-02-28 12696 0.22
2006-02-27 12668 0.64
2006-02-24 12588 0.46
2006-02-23 12530 1.94
2006-02-22 12291 -0.20
2006-02-21 12316 2.57
2006-02-20 12007 -2.06
2006-02-17 12259 -1.59
2006-02-16 12457 0.45
2006-02-15 12401 -0.67
2006-02-14 12485 1.05
2006-02-13 12355 -2.50
2006-02-10 12672 -1.33
2006-02-09 12843 0.67
2006-02-08 12758 -2.47
2006-02-07 13081 0.07
2006-02-06 13072 0.24
2006-02-03 13041 -0.18
2006-02-02 13065 1.01
2006-02-01 12935 -0.97
2006-01-31 13062 0.42
2006-01-30 13008 0.80
2006-01-27 12905 2.85
2006-01-26 12547 1.54
2006-01-25 12357 0.37
2006-01-24 12312 1.55
2006-01-23 12124 -2.24
2006-01-20 12402 0.31
2006-01-19 12364 2.86
2006-01-18 12020 -3.48
2006-01-17 12454 -2.28
2006-01-16 12745 -0.67
2006-01-13 12831 -0.18
2006-01-12 12854 0.71
2006-01-11 12764 0.80
2006-01-10 12663 -1.53
2006-01-06 12860 -0.01
2006-01-05 12861 0.71
2006-01-04 12770 1.42
2005-12-30 12591 -0.85
2005-12-29 12699 0.59
2005-12-28 12625 0.99
2005-12-27 12501 -0.64
2005-12-26 12582 0.68
2005-12-22 12497 0.10
2005-12-21 12485 1.37
2005-12-20 12316 1.53
2005-12-19 12130 0.57
2005-12-16 12061 -0.19
2005-12-15 12084 -1.16
2005-12-14 12226 -1.48
2005-12-13 12410 0.52
2005-12-12 12346 1.66
2005-12-09 12145 1.44
2005-12-08 11973 -1.86
2005-12-07 12200 0.46
2005-12-06 12144 -0.39
2005-12-05 12191 0.87
2005-12-02 12086 1.55
2005-12-01 11902 1.56
2005-11-30 11719 -0.54
2005-11-29 11783 0.06
2005-11-28 11776 0.93
2005-11-25 11668 0.81
2005-11-24 11574 -0.60
2005-11-22 11644 -0.09
2005-11-21 11654 -0.24
2005-11-18 11682 1.39
2005-11-17 11522 1.63
2005-11-16 11337 0.92
2005-11-15 11234 -0.52
2005-11-14 11293 -0.96
2005-11-11 11402 0.71
2005-11-10 11322 -0.24
2005-11-09 11349 -0.65
2005-11-08 11423 -0.12
2005-11-07 11437 0.29
2005-11-04 11404 1.40
2005-11-02 11246 0.09
2005-11-01 11236 1.95
2005-10-31 11021 1.76
2005-10-28 10830 -0.25
2005-10-27 10857 1.16
2005-10-26 10733 1.00
2005-10-25 10627 1.22
2005-10-24 10499 -0.61
2005-10-21 10563 0.10
2005-10-20 10552 0.28
2005-10-19 10523 -0.89
2005-10-18 10618 -0.06
2005-10-17 10624 -0.35
2005-10-14 10661 -0.68
2005-10-13 10734 0.04
2005-10-12 10730 0.07
2005-10-11 10722 2.45
2005-10-07 10466 0.08
2005-10-06 10458 -2.72
2005-10-05 10750 -0.86
2005-10-04 10843 0.74
2005-10-03 10763 0.10
2005-09-30 10752 -1.13
2005-09-29 10875 1.92
2005-09-28 10670 1.81
2005-09-27 10480 -0.35
2005-09-26 10517 2.22
2005-09-22 10289 -0.11
2005-09-21 10300 0.39
2005-09-20 10260 1.81
2005-09-16 10078 0.10
2005-09-15 10068 1.14
2005-09-14 9955 -0.27
2005-09-13 9982 0.46
2005-09-12 9936 1.27
2005-09-09 9811 1.12
2005-09-08 9702 -0.51
2005-09-07 9752 -0.05
2005-09-06 9757 -0.35
2005-09-05 9791 0.61
2005-09-02 9732 0.42
2005-09-01 9691 0.52
2005-08-31 9641 -0.19
2005-08-30 9659 1.18
2005-08-29 9546 -1.09
2005-08-26 9651 0.35
2005-08-25 9617 -0.59
2005-08-24 9674 0.29
2005-08-23 9646 0.17
2005-08-22 9630 1.55
2005-08-19 9483 -0.20
2005-08-18 9502 0.22
2005-08-17 9481 -0.16
2005-08-16 9496 0.27
2005-08-15 9470 0.28
2005-08-12 9444 0.11
2005-08-11 9434 1.31
2005-08-10 9312 1.78
2005-08-09 9149 1.19
2005-08-08 9041 0.22
2005-08-05 9021 -1.24
2005-08-04 9134 -0.64
2005-08-03 9193 0.24
2005-08-02 9171 -0.21
2005-08-01 9190 0.55
2005-07-29 9140 0.27
2005-07-28 9115 0.24
2005-07-27 9093 0.81
2005-07-26 9020 -0.09
2005-07-25 9028 0.28
2005-07-22 9003 -0.67
2005-07-21 9064 -0.12
2005-07-20 9075 0.40
2005-07-19 9039 -0.15
2005-07-15 9053 0.19
2005-07-14 9036 0.46
2005-07-13 8995 -0.02
2005-07-12 8997 0.09
2005-07-11 8989 0.63
2005-07-08 8933 -0.23
2005-07-07 8954 -0.28
2005-07-06 8979 0.00
2005-07-05 8979 -0.22
2005-07-04 8999 0.38
2005-07-01 8965 0.38
2005-06-30 8931 0.13
2005-06-29 8919 0.56
2005-06-28 8869 0.72
2005-06-27 8806 -0.97
2005-06-24 8892 -0.04
2005-06-23 8896 0.09
2005-06-22 8888 0.34
2005-06-21 8858 -0.12
2005-06-20 8869 -0.16
2005-06-17 8883 1.01
2005-06-16 8794 0.19
2005-06-15 8777 0.67
2005-06-14 8719 0.08
2005-06-13 8712 0.08
2005-06-10 8705 0.87
2005-06-09 8630 -0.85
2005-06-08 8704 0.62
2005-06-07 8650 -0.35
2005-06-06 8680 -0.21
2005-06-03 8698 -0.08
2005-06-02 8705 -0.06
2005-06-01 8710 0.45
2005-05-31 8671 0.22
2005-05-30 8652 0.84
2005-05-27 8580 0.76
2005-05-26 8515 -0.12
2005-05-25 8525 -1.00
2005-05-24 8611 -0.13
2005-05-23 8622 0.70
2005-05-20 8562 -0.15
2005-05-19 8575 2.00
2005-05-18 8407 -0.24
2005-05-17 8427 -1.03
2005-05-16 8515 -1.00
2005-05-13 8601 -0.49
2005-05-12 8643 -0.44
2005-05-11 8681 -0.38
2005-05-10 8714 -0.23
2005-05-09 8734 0.14
2005-05-06 8722 1.64
2005-05-02 8581 0.16
2005-04-28 8567 -0.02
2005-04-27 8569 -0.10
2005-04-26 8578 -0.08
2005-04-25 8585 0.13
2005-04-22 8574 0.63
2005-04-21 8520 -0.70
2005-04-20 8580 0.46
2005-04-19 8541 1.52
2005-04-18 8413 -3.56
2005-04-15 8724 -1.51
2005-04-14 8858 -0.68
2005-04-13 8919 -0.25
2005-04-12 8941 -0.91
2005-04-11 9023 -0.91
2005-04-08 9106 0.35
2005-04-07 9074 0.07
2005-04-06 9068 0.54
2005-04-05 9019 0.55
2005-04-04 8970 -0.28
2005-04-01 8995 0.37
2005-03-31 8962 1.12
2005-03-30 8863 -0.54
2005-03-29 8911 -1.55
2005-03-28 9051 0.56
2005-03-25 9001 0.44
2005-03-24 8962 -0.44
2005-03-23 9002 -0.72
2005-03-22 9067 -0.06
2005-03-18 9072 0.89
2005-03-17 8992 -0.49
2005-03-16 9036 0.44
2005-03-15 8996 -0.21
2005-03-14 9015 -0.38
2005-03-11 9049 0.39
2005-03-10 9014 -0.44
2005-03-09 9054 0.42
2005-03-08 9016 -0.34
2005-03-07 9047 0.62
2005-03-04 8991 0.25
2005-03-03 8969 0.31
2005-03-02 8941 0.48
2005-03-01 8898 0.20
2005-02-28 8880 0.86
2005-02-25 8804 0.85
2005-02-24 8730 0.39
2005-02-23 8696 -0.80
2005-02-22 8766 -0.36
2005-02-21 8798 0.01
2005-02-18 8797 0.39
2005-02-17 8763 -0.26
2005-02-16 8786 -0.26
2005-02-15 8809 -0.03
2005-02-14 8812 0.67
2005-02-10 8753 0.41
2005-02-09 8717 0.05
2005-02-08 8713 0.08
2005-02-07 8706 0.78
2005-02-04 8639 -0.36
2005-02-03 8670 -0.21
2005-02-02 8688 0.47
2005-02-01 8647 0.05
2005-01-31 8643 0.44
2005-01-28 8605 -0.10
2005-01-27 8614 -0.25
2005-01-26 8636 0.59
2005-01-25 8585 -0.10
2005-01-24 8594 0.61
2005-01-21 8542 -0.09
2005-01-20 8550 -0.95
2005-01-19 8632 -0.08
2005-01-18 8639 -0.43
2005-01-17 8676 0.38
2005-01-14 8643 0.50
2005-01-13 8600 -0.69
2005-01-12 8660 -0.80
2005-01-11 8730 0.97
2005-01-07 8646 -0.18
2005-01-06 8662 0.41
2005-01-05 8627 -0.87
2005-01-04 8703 0.32
2004-12-30 8675 0.87
2004-12-29 8600 -0.03
2004-12-28 8603 0.48
2004-12-27 8562 0.05
2004-12-24 8558 1.06
2004-12-22 8468 0.57
2004-12-21 8420 0.57
2004-12-20 8372 -0.12
2004-12-17 8382 0.93
2004-12-16 8305 -0.06
2004-12-15 8310 0.19
2004-12-14 8294 1.25
2004-12-13 8192 0.23
2004-12-10 8173 -0.34
2004-12-09 8201 -1.09
2004-12-08 8291 0.52
2004-12-07 8248 -0.89
2004-12-06 8322 -0.61
2004-12-03 8373 0.47
2004-12-02 8334 1.67
2004-12-01 8197 -1.03
2004-11-30 8282 -0.46
2004-11-29 8320 1.13
2004-11-26 8227 -0.28
2004-11-25 8250 0.32
2004-11-24 8224 0.12
2004-11-22 8214 -1.85
2004-11-19 8369 -0.04
2004-11-18 8372 -0.40
2004-11-17 8406 -0.52
2004-11-16 8450 -0.26
2004-11-15 8472 1.75
2004-11-12 8326 1.17
2004-11-11 8230 -0.88
2004-11-10 8303 0.04
2004-11-09 8300 -0.22
2004-11-08 8318 -0.83
2004-11-05 8388 0.91
2004-11-04 8312 0.64
2004-11-02 8259 1.32
2004-11-01 8151 -0.44
2004-10-29 8187 -0.44
2004-10-28 8223 1.47
2004-10-27 8104 0.10
2004-10-26 8096 -0.17
2004-10-25 8110 -1.42
2004-10-22 8227 0.48
2004-10-21 8188 -0.79
2004-10-20 8253 -1.32
2004-10-19 8363 0.66
2004-10-18 8308 -0.37
2004-10-15 8339 -0.41
2004-10-14 8373 -1.20
2004-10-13 8475 -0.33
2004-10-12 8503 -1.14
2004-10-08 8601 -0.15
2004-10-07 8614 -0.50
2004-10-06 8657 0.65
2004-10-05 8601 0.03
2004-10-04 8598 2.00
2004-10-01 8429 1.32
2004-09-30 8319 1.23
2004-09-29 8218 -0.13
2004-09-28 8229 -0.41
2004-09-27 8263 -0.33
2004-09-24 8290 -1.06
2004-09-22 8379 -0.18
2004-09-21 8394 -0.23
2004-09-17 8413 -0.30
2004-09-16 8438 -0.59
2004-09-15 8488 -1.14
2004-09-14 8586 0.23
2004-09-13 8566 1.11
2004-09-10 8472 -0.58
2004-09-09 8521 -0.96
2004-09-08 8604 -0.06
2004-09-07 8609 0.15
2004-09-06 8596 1.64
2004-09-03 8457 -1.16
2004-09-02 8556 0.18
2004-09-01 8541 0.54
2004-08-31 8495 -0.75
2004-08-30 8559 0.04
2004-08-27 8556 0.67
2004-08-26 8499 0.12
2004-08-25 8489 1.10
2004-08-24 8397 0.23
2004-08-23 8378 0.36
2004-08-20 8348 0.23
2004-08-19 8329 1.14
2004-08-18 8235 0.45
2004-08-17 8198 0.50
2004-08-16 8157 -1.13
2004-08-13 8250 -1.82
2004-08-12 8403 -0.37
2004-08-11 8434 1.48
2004-08-10 8311 0.30
2004-08-09 8286 -0.55
2004-08-06 8332 -0.84
2004-08-05 8403 0.18
2004-08-04 8388 -1.08
2004-08-03 8480 -0.74
2004-08-02 8543 -0.32
2004-07-30 8570 1.50
2004-07-29 8443 -0.65
2004-07-28 8498 1.35
2004-07-27 8385 -1.09
2004-07-26 8477 -0.74
2004-07-23 8540 -0.78
2004-07-22 8607 -0.82
2004-07-21 8678 1.24
2004-07-20 8572 -1.00
2004-07-16 8659 -0.01
2004-07-15 8660 -0.01
2004-07-14 8661 -1.29
2004-07-13 8774 0.41
2004-07-12 8738 1.29
2004-07-09 8627 1.04
2004-07-08 8538 -0.44
2004-07-07 8576 -0.79
2004-07-06 8644 -0.64
2004-07-05 8700 -1.45
2004-07-02 8828 -1.24
2004-07-01 8939 -0.09
2004-06-30 8947 0.25
2004-06-29 8925 0.04
2004-06-28 8921 1.19
2004-06-25 8816 0.33
2004-06-24 8787 1.13
2004-06-23 8689 -0.52
2004-06-22 8734 -0.26
2004-06-21 8757 1.32
2004-06-18 8643 -1.43
2004-06-17 8768 -0.03
2004-06-16 8771 1.34
2004-06-15 8655 -0.60
2004-06-14 8707 -0.16
2004-06-11 8721 -0.15
2004-06-10 8734 0.82
2004-06-09 8663 -0.46
2004-06-08 8703 0.54
2004-06-07 8656 2.35
2004-06-04 8457 0.48
2004-06-03 8417 -1.52
2004-06-02 8547 -0.65
2004-06-01 8603 0.39
2004-05-31 8570 -0.20
2004-05-28 8587 1.39
2004-05-27 8469 -0.06
2004-05-26 8474 1.04
2004-05-25 8387 -1.34
2004-05-24 8501 0.52
2004-05-21 8457 1.82
2004-05-20 8306 -0.11
2004-05-19 8315 2.77
2004-05-18 8091 2.12
2004-05-17 7923 -3.46
2004-05-14 8207 -0.38
2004-05-13 8238 -2.36
2004-05-12 8437 3.08
2004-05-11 8185 0.33
2004-05-10 8158 -5.68
2004-05-07 8649 -1.22
2004-05-06 8756 -1.76
2004-04-30 8913 -1.70
2004-04-28 9067 0.15
2004-04-27 9053 -0.54
2004-04-26 9102 0.13
2004-04-23 9090 0.33
2004-04-22 9060 0.19
2004-04-21 9043 -0.09
2004-04-20 9051 1.83
2004-04-19 8888 -1.13
2004-04-16 8990 0.14
2004-04-15 8977 -1.90
2004-04-14 9151 0.11
2004-04-13 9141 0.83
2004-04-12 9066 1.31
2004-04-09 8949 -1.57
2004-04-08 9092 0.42
2004-04-07 9054 -0.41
2004-04-06 9091 0.84
2004-04-05 9015 1.29
2004-04-02 8900 0.78
2004-04-01 8831 -0.27
2004-03-31 8855 0.26
2004-03-30 8832 -0.32
2004-03-29 8860 0.26
2004-03-26 8837 1.80
2004-03-25 8681 1.25
2004-03-24 8574 1.18
2004-03-23 8474 0.12
2004-03-22 8464 -0.62
2004-03-19 8517 -0.64
2004-03-18 8572 0.35
2004-03-17 8542 1.82
2004-03-16 8389 -0.36
2004-03-15 8419 1.57
2004-03-12 8289 -1.14
2004-03-11 8385 -0.73
2004-03-10 8447 -0.55
2004-03-09 8494 0.22
2004-03-08 8475 0.08
2004-03-05 8468 0.93
2004-03-04 8390 0.43
2004-03-03 8354 -0.11
2004-03-02 8363 0.93
2004-03-01 8286 2.31
2004-02-27 8099 2.09
2004-02-26 7933 1.30
2004-02-25 7831 -0.24
2004-02-24 7850 -1.75
2004-02-23 7990 0.87
2004-02-20 7921 -0.08
2004-02-19 7927 0.65
2004-02-18 7876 -0.15
2004-02-17 7888 0.91
2004-02-16 7817 0.36
2004-02-13 7789 1.01
2004-02-12 7711 0.53
2004-02-10 7670 0.05
2004-02-09 7666 -0.38
2004-02-06 7695 0.29
2004-02-05 7673 0.30
2004-02-04 7650 -2.00
2004-02-03 7806 -0.57
2004-02-02 7851 0.17
2004-01-30 7838 -0.25
2004-01-29 7858 -0.76
2004-01-28 7918 -0.47
2004-01-27 7955 -0.51
2004-01-26 7996 -0.77
2004-01-23 8058 0.25
2004-01-22 8038 0.40
2004-01-21 8006 -0.52
2004-01-20 8048 0.32
2004-01-19 8022 1.26
2004-01-16 7922 1.36
2004-01-15 7816 -1.28
2004-01-14 7917 -0.08
2004-01-13 7923 -0.65
2004-01-09 7975 0.77
2004-01-08 7914 0.55
2004-01-07 7871 -0.42
2004-01-06 7904 -0.34
2004-01-05 7931 1.50
2003-12-30 7814 1.72
2003-12-29 7682 0.68
2003-12-26 7630 0.58
2003-12-25 7586 0.12
2003-12-24 7577 -0.32
2003-12-22 7601 0.66
2003-12-19 7551 1.30
2003-12-18 7454 0.57
2003-12-17 7412 -1.45
2003-12-16 7521 -1.76
2003-12-15 7656 2.38
2003-12-12 7478 0.75
2003-12-11 7422 1.10
2003-12-10 7341 -1.65
2003-12-09 7464 0.19
2003-12-08 7450 -2.36
2003-12-05 7630 -0.39
2003-12-04 7660 0.74
2003-12-03 7604 -0.74
2003-12-02 7661 0.29
2003-12-01 7639 2.07
2003-11-28 7484 -0.62
2003-11-27 7531 0.33
2003-11-26 7506 1.36
2003-11-25 7405 1.49
2003-11-21 7296 0.23
2003-11-20 7279 2.03
2003-11-19 7134 -2.15
2003-11-18 7291 0.37
2003-11-17 7264 -3.62
2003-11-14 7537 -1.19
2003-11-13 7628 1.25
2003-11-12 7534 -0.13
2003-11-11 7544 -2.52
2003-11-10 7739 -1.09
2003-11-07 7824 0.97
2003-11-06 7749 -2.65
2003-11-05 7960 -0.59
2003-11-04 8007 2.54
2003-10-31 7809 -0.83
2003-10-30 7874 -0.40
2003-10-29 7906 1.13
2003-10-28 7818 1.14
2003-10-27 7730 0.55
2003-10-24 7688 1.08
2003-10-23 7606 -5.27
2003-10-22 8029 -1.85
2003-10-21 8180 -1.06
2003-10-20 8268 1.00
2003-10-17 8186 0.28
2003-10-16 8163 1.03
2003-10-15 8080 -0.70
2003-10-14 8137 1.26
2003-10-10 8036 1.55
2003-10-09 7913 0.29
2003-10-08 7890 -2.00
2003-10-07 8051 0.62
2003-10-06 8001 0.18
2003-10-03 7987 0.88
2003-10-02 7917 2.64
2003-10-01 7713 1.15
2003-09-30 7625 0.78
2003-09-29 7566 -1.03
2003-09-26 7645 0.39
2003-09-25 7615 -2.25
2003-09-24 7790 0.08
2003-09-22 7784 -2.49
2003-09-19 7983 -0.62
2003-09-18 8033 0.36
2003-09-17 8004 0.92
2003-09-16 7931 1.91
2003-09-12 7782 1.81
2003-09-11 7644 -1.90
2003-09-10 7792 -0.22
2003-09-09 7809 1.76
2003-09-08 7674 0.14
2003-09-05 7663 -0.36
2003-09-04 7691 -0.29
2003-09-03 7713 0.39
2003-09-02 7683 0.22
2003-09-01 7666 2.46
2003-08-29 7482 0.85
2003-08-28 7419 -0.70
2003-08-27 7471 -0.13
2003-08-26 7481 0.40
2003-08-25 7451 -0.65
2003-08-22 7500 -0.48
2003-08-21 7536 0.79
2003-08-20 7477 1.04
2003-08-19 7400 1.51
2003-08-18 7290 1.18
2003-08-15 7205 -0.14
2003-08-14 7215 1.51
2003-08-13 7108 1.82
2003-08-12 6981 0.63
2003-08-11 6937 1.23
2003-08-08 6853 0.13
2003-08-07 6844 -0.68
2003-08-06 6891 -0.35
2003-08-05 6915 -0.93
2003-08-04 6980 -0.84
2003-08-01 7039 0.30
2003-07-31 7018 -0.48
2003-07-30 7052 -1.48
2003-07-29 7158 -0.15
2003-07-28 7169 1.52
2003-07-25 7062 0.07
2003-07-24 7057 0.36
2003-07-23 7032 1.37
2003-07-22 6937 -0.52
2003-07-18 6973 0.36
2003-07-17 6948 -2.04
2003-07-16 7093 -0.60
2003-07-15 7136 0.13
2003-07-14 7127 0.89
2003-07-11 7064 -2.91
2003-07-10 7276 -0.56
2003-07-09 7317 0.34
2003-07-08 7292 0.93
2003-07-07 7225 1.93
2003-07-04 7088 -0.39
2003-07-03 7116 0.72
2003-07-02 7065 3.21
2003-07-01 6845 1.42
2003-06-30 6749 0.06
2003-06-27 6745 1.75
2003-06-26 6629 0.32
2003-06-25 6608 0.24
2003-06-24 6592 -2.36
2003-06-23 6751 0.64
2003-06-20 6708 0.25
2003-06-19 6691 0.25
2003-06-18 6674 0.98
2003-06-17 6609 1.52
2003-06-16 6510 -1.03
2003-06-13 6578 0.60
2003-06-12 6539 0.15
2003-06-11 6529 0.55
2003-06-10 6493 -0.51
2003-06-09 6526 0.45
2003-06-06 6497 1.23
2003-06-05 6418 0.90
2003-06-04 6361 0.24
2003-06-03 6346 0.32
2003-06-02 6326 1.12
2003-05-30 6256 0.40
2003-05-29 6231 1.37
2003-05-28 6147 0.95
2003-05-27 6089 -1.42
2003-05-26 6177 0.02
2003-05-23 6176 1.25
2003-05-22 6100 0.83
2003-05-21 6050 -0.61
2003-05-20 6087 0.43
2003-05-19 6061 -1.00
2003-05-16 6122 -0.11
2003-05-15 6129 -1.45
2003-05-14 6219 0.31
2003-05-13 6200 -0.02
2003-05-12 6201 0.76
2003-05-09 6154 1.00
2003-05-08 6093 -0.94
2003-05-07 6151 0.13
2003-05-06 6143 2.11
2003-05-02 6016 0.67
2003-05-01 5976 0.42
2003-04-30 5951 2.92
2003-04-28 5782 -1.15
2003-04-25 5849 -1.50
2003-04-24 5938 0.63
2003-04-23 5901 0.27
2003-04-22 5885 -1.79
2003-04-21 5992 1.34
2003-04-18 5913 0.22
2003-04-17 5900 0.00
2003-04-16 5900 0.08
2003-04-15 5895 1.59
2003-04-14 5803 -0.82
2003-04-11 5851 -1.23
2003-04-10 5924 -1.09
2003-04-09 5989 -0.18
2003-04-08 6000 -1.14
2003-04-07 6069 1.93
2003-04-04 5954 0.32
2003-04-03 5935 -0.57
2003-04-02 5969 1.12
2003-04-01 5903 0.27
2003-03-31 5887 -3.76
2003-03-28 6117 -0.65
2003-03-27 6157 0.18
2003-03-26 6146 1.94
2003-03-25 6029 -2.27
2003-03-24 6169 2.94
2003-03-20 5993 2.27
2003-03-19 5860 0.74
2003-03-18 5817 0.90
2003-03-17 5765 -1.17
2003-03-14 5833 1.04
2003-03-13 5773 -0.57
2003-03-12 5806 1.57
2003-03-11 5716 -1.84
2003-03-10 5823 -1.39
2003-03-07 5905 -2.49
2003-03-06 6056 -0.79
2003-03-05 6104 -0.68
2003-03-04 6146 0.23
2003-03-03 6132 0.95
2003-02-28 6074 -0.18
2003-02-27 6085 0.10
2003-02-26 6079 -0.07
2003-02-25 6083 -2.39
2003-02-24 6232 -0.08
2003-02-21 6237 -1.11
2003-02-20 6307 -0.41
2003-02-19 6333 -0.47
2003-02-18 6363 -0.56
2003-02-17 6399 0.46
2003-02-14 6370 0.62
2003-02-13 6331 -0.50
2003-02-12 6363 1.78
2003-02-10 6252 0.34
2003-02-07 6231 -0.10
2003-02-06 6237 -0.64
2003-02-05 6277 0.22
2003-02-04 6263 0.69
2003-02-03 6220 2.03
2003-01-31 6096 -0.46
2003-01-30 6124 -0.10
2003-01-29 6130 -1.84
2003-01-28 6245 -1.08
2003-01-27 6313 -1.37
2003-01-24 6401 -0.48
2003-01-23 6432 1.42
2003-01-22 6342 -1.17
2003-01-21 6417 1.31
2003-01-20 6334 -0.71
2003-01-17 6379 0.35
2003-01-16 6357 0.06
2003-01-15 6353 1.08
2003-01-14 6285 0.96
2003-01-10 6225 -0.22
2003-01-09 6239 -0.02
2003-01-08 6240 -1.59
2003-01-07 6341 -0.84
2003-01-06 6395 2.21
2002-12-30 6257 -0.86
2002-12-27 6311 0.75
2002-12-26 6264 1.85
2002-12-25 6150 -0.36
2002-12-24 6172 0.97
2002-12-20 6113 -0.05
2002-12-19 6116 0.92
2002-12-18 6060 -1.99
2002-12-17 6183 0.55
2002-12-16 6149 -0.95
2002-12-13 6208 -1.93
2002-12-12 6330 0.02
2002-12-11 6329 -0.58
2002-12-10 6366 0.24
2002-12-09 6351 -0.73
2002-12-06 6398 -0.62
2002-12-05 6438 -0.91
2002-12-04 6497 -1.80
2002-12-03 6616 0.18
2002-12-02 6604 -0.32
2002-11-29 6625 0.33
2002-11-28 6603 2.25
2002-11-27 6458 0.58
2002-11-26 6421 -1.12
2002-11-25 6494 1.71
2002-11-22 6385 1.35
2002-11-21 6300 2.02
2002-11-20 6175 1.66
2002-11-19 6074 -0.77
2002-11-18 6121 -1.97
2002-11-15 6244 1.99
2002-11-14 6122 -1.51
2002-11-13 6216 -0.45
2002-11-12 6244 0.37
2002-11-11 6221 -2.93
2002-11-08 6409 -2.05
2002-11-07 6543 -0.41
2002-11-06 6570 -0.17
2002-11-05 6581 2.03
2002-11-01 6450 0.67
2002-10-31 6407 -1.03
2002-10-30 6474 1.01
2002-10-29 6409 -1.16
2002-10-28 6484 0.14
2002-10-25 6475 1.36
2002-10-24 6388 -0.82
2002-10-23 6441 0.36
2002-10-22 6418 -2.82
2002-10-21 6604 -0.66
2002-10-18 6648 1.02
2002-10-17 6581 0.38
2002-10-16 6556 0.54
2002-10-15 6521 3.26
2002-10-11 6315 1.61
2002-10-10 6215 -0.96
2002-10-09 6275 -2.04
2002-10-08 6406 0.17
2002-10-07 6395 -3.47
2002-10-04 6625 0.88
2002-10-03 6567 -1.14
2002-10-02 6643 -0.95
2002-10-01 6707 -1.89
2002-09-30 6836 -1.84
2002-09-27 6964 2.40
2002-09-26 6801 1.55
2002-09-25 6697 -1.33
2002-09-24 6787 -1.15
2002-09-20 6866 -1.68
2002-09-19 6983 1.57
2002-09-18 6875 -0.62
2002-09-17 6918 2.81
2002-09-13 6729 -1.35
2002-09-12 6821 0.38
2002-09-11 6795 0.52
2002-09-10 6760 0.40
2002-09-09 6733 1.66
2002-09-06 6623 -1.10
2002-09-05 6697 1.98
2002-09-04 6567 -1.97
2002-09-03 6699 -2.81
2002-09-02 6893 -1.15
2002-08-30 6973 0.37
2002-08-29 6947 -1.74
2002-08-28 7070 -0.90
2002-08-27 7134 -1.95
2002-08-26 7276 1.95
2002-08-23 7137 0.21
2002-08-22 7122 1.57
2002-08-21 7012 0.10
2002-08-20 7005 0.16
2002-08-19 6994 -1.85
2002-08-16 7126 0.04
2002-08-15 7123 0.99
2002-08-14 7053 -0.30
2002-08-13 7074 -0.48
2002-08-12 7108 -2.16
2002-08-09 7265 2.17
2002-08-08 7111 -0.36
2002-08-07 7137 2.60
2002-08-06 6956 -1.75
2002-08-05 7080 -0.04
2002-08-02 7083 -0.23
2002-08-01 7099 -0.67
2002-07-31 7147 -1.05
2002-07-30 7223 2.50
2002-07-29 7047 0.89
2002-07-26 6985 -2.48
2002-07-25 7163 -0.84
2002-07-24 7224 -1.81
2002-07-23 7357 0.23
2002-07-22 7340 0.15
2002-07-19 7329 -1.89
2002-07-18 7470 2.01
2002-07-17 7323 0.48
2002-07-16 7288 -1.70
2002-07-15 7414 -1.80
2002-07-12 7550 0.16
2002-07-11 7538 -1.87
2002-07-10 7682 -1.22
2002-07-09 7777 1.59
2002-07-08 7655 -0.94
2002-07-05 7728 0.93
2002-07-04 7657 -1.06
2002-07-03 7739 1.42
2002-07-02 7631 0.10
2002-07-01 7623 0.42
2002-06-28 7591 3.08
2002-06-27 7364 0.97
2002-06-26 7293 -3.12
2002-06-25 7528 0.33
2002-06-24 7503 1.17
2002-06-21 7416 -2.05
2002-06-20 7571 1.03
2002-06-19 7494 -2.85
2002-06-18 7714 1.57
2002-06-17 7595 -2.69
2002-06-14 7805 -1.93
2002-06-13 7959 -1.68
2002-06-12 8095 -0.72
2002-06-11 8154 0.73
2002-06-10 8095 -0.77
2002-06-07 8158 -0.60
2002-06-06 8207 -0.73
2002-06-05 8267 -0.14
2002-06-04 8279 -1.39
2002-06-03 8396 1.23
2002-05-31 8294 -0.11
2002-05-30 8303 -0.40
2002-05-29 8336 -0.48
2002-05-28 8376 -0.11
2002-05-27 8385 -0.70
2002-05-24 8444 0.29
2002-05-23 8420 0.59
2002-05-22 8371 1.25
2002-05-21 8268 -0.12
2002-05-20 8278 0.87
2002-05-17 8207 0.28
2002-05-16 8184 1.59
2002-05-15 8056 1.49
2002-05-14 7938 -0.29
2002-05-13 7961 -1.09
2002-05-10 8049 -0.42
2002-05-09 8083 0.84
2002-05-08 8016 0.73
2002-05-07 7958 -1.16
2002-05-02 8051 -0.02
2002-05-01 8053 0.44
2002-04-30 8018 -0.51
2002-04-26 8059 -0.98
2002-04-25 8139 -0.02
2002-04-24 8141 -0.50
2002-04-23 8182 -0.05
2002-04-22 8186 1.20
2002-04-19 8089 -0.33
2002-04-18 8116 0.52
2002-04-17 8074 1.06
2002-04-16 7989 1.15
2002-04-15 7898 0.88
2002-04-12 7829 -1.14
2002-04-11 7919 -0.89
2002-04-10 7990 0.60
2002-04-09 7942 -1.68
2002-04-08 8078 0.17
2002-04-05 8064 -0.30
2002-04-04 8088 0.66
2002-04-03 8035 1.46
2002-04-02 7919 1.33
2002-04-01 7815 -0.59
2002-03-29 7861 -2.01
2002-03-28 8022 0.50
2002-03-27 7982 1.22
2002-03-26 7886 -0.45
2002-03-25 7922 -0.35
2002-03-22 7950 -1.86
2002-03-20 8101 -1.45
2002-03-19 8220 2.30
2002-03-18 8035 -0.85
2002-03-15 8104 1.27
2002-03-14 8002 0.83
2002-03-13 7936 -2.17
2002-03-12 8112 -2.43
2002-03-11 8314 1.49
2002-03-08 8192 1.05
2002-03-07 8107 2.36
2002-03-06 7920 -0.26
2002-03-05 7941 -0.48
2002-03-04 7979 4.74
2002-03-01 7618 1.67
2002-02-28 7493 0.69
2002-02-27 7442 2.44
2002-02-26 7265 -0.34
2002-02-25 7290 -0.15
2002-02-22 7301 -0.01
2002-02-21 7302 3.33
2002-02-20 7067 -0.21
2002-02-19 7082 -2.34
2002-02-18 7252 -0.07
2002-02-15 7257 -0.14
2002-02-14 7267 0.08
2002-02-13 7261 0.97
2002-02-12 7191 2.35
2002-02-08 7026 1.12
2002-02-07 6948 2.03
2002-02-06 6810 -0.47
2002-02-05 6842 -1.88
2002-02-04 6973 -1.26
2002-02-01 7062 -1.55
2002-01-31 7173 0.69
2002-01-30 7124 -1.47
2002-01-29 7230 -1.86
2002-01-28 7367 1.15
2002-01-25 7283 0.68
2002-01-24 7234 0.47
2002-01-23 7200 -1.00
2002-01-22 7273 -2.09
2002-01-21 7428 -0.08
2002-01-18 7434 2.10
2002-01-17 7281 -0.33
2002-01-16 7305 0.65
2002-01-15 7258 -1.77
2002-01-11 7389 -1.03
2002-01-10 7466 -1.44
2002-01-09 7575 -0.66
2002-01-08 7625 -2.26
2002-01-07 7801 0.14
2002-01-04 7790 2.16
2001-12-28 7625 1.67
2001-12-27 7500 2.01
2001-12-26 7352 -0.82
2001-12-25 7413 -0.51
2001-12-21 7451 -0.52
2001-12-20 7490 1.59
2001-12-19 7373 0.39
2001-12-18 7344 0.29
2001-12-17 7323 -1.73
2001-12-14 7452 -0.65
2001-12-13 7501 -2.19
2001-12-12 7669 2.08
2001-12-11 7513 -0.86
2001-12-10 7578 -2.13
2001-12-07 7743 -1.06
2001-12-06 7826 0.90
2001-12-05 7756 1.95
2001-12-04 7608 -0.08
2001-12-03 7614 -2.05
2001-11-30 7773 0.21
2001-11-29 7757 -0.50
2001-11-28 7796 -2.31
2001-11-27 7980 -0.96
2001-11-26 8057 2.48
2001-11-22 7862 0.37
2001-11-21 7833 0.28
2001-11-20 7811 -0.88
2001-11-19 7880 1.26
2001-11-16 7782 0.63
2001-11-15 7733 2.49
2001-11-14 7545 0.20
2001-11-13 7530 -0.34
2001-11-12 7556 -0.90
2001-11-09 7625 -1.50
2001-11-08 7741 0.79
2001-11-07 7680 -2.40
2001-11-06 7869 0.90
2001-11-05 7799 0.01
2001-11-02 7798 -0.24
2001-11-01 7817 -0.24
2001-10-31 7836 -0.84
2001-10-30 7902 -1.39
2001-10-29 8013 -1.66
2001-10-26 8148 -0.69
2001-10-25 8205 0.90
2001-10-24 8132 0.33
2001-10-23 8105 2.08
2001-10-22 7940 0.27
2001-10-19 7919 0.19
2001-10-18 7904 -1.80
2001-10-17 8049 0.88
2001-10-16 7979 0.55
2001-10-15 7935 -1.38
2001-10-12 8046 2.09
2001-10-11 7881 3.22
2001-10-10 7635 -0.96
2001-10-09 7709 -2.64
2001-10-05 7918 -0.13
2001-10-04 7928 1.92
2001-10-03 7779 -1.67
2001-10-02 7911 2.00
2001-10-01 7756 2.48
2001-09-28 7568 1.80
2001-09-27 7434 0.60
2001-09-26 7390 -1.15
2001-09-25 7476 1.42
2001-09-21 7371 -2.51
2001-09-20 7561 -1.36
2001-09-19 7665 2.43
2001-09-18 7483 1.82
2001-09-17 7349 -3.82
2001-09-14 7641 3.13
2001-09-13 7409 1.80
2001-09-12 7278 -6.88
2001-09-11 7816 0.42
2001-09-10 7783 -2.42
2001-09-07 7976 -0.96
2001-09-06 8053 0.27
2001-09-05 8031 -1.16
2001-09-04 8125 2.72
2001-09-03 7910 -2.81
2001-08-31 8139 -1.02
2001-08-30 8223 -1.08
2001-08-29 8313 -2.15
2001-08-28 8496 -0.31
2001-08-27 8522 0.79
2001-08-24 8455 -0.17
2001-08-23 8469 -1.57
2001-08-22 8604 0.57
2001-08-21 8555 0.38
2001-08-20 8523 -1.27
2001-08-17 8633 -0.54
2001-08-16 8680 -1.48
2001-08-15 8810 -0.54
2001-08-14 8858 2.77
2001-08-13 8619 -1.35
2001-08-10 8737 -0.13
2001-08-09 8748 -2.67
2001-08-08 8988 -0.56
2001-08-07 9039 0.44
2001-08-06 8999 -0.04
2001-08-03 9003 -1.36
2001-08-02 9127 2.32
2001-08-01 8920 1.43
2001-07-31 8794 1.96
2001-07-30 8625 -1.41
2001-07-27 8748 -0.51
2001-07-26 8793 0.16
2001-07-25 8779 0.78
2001-07-24 8711 1.44
2001-07-23 8587 -2.72
2001-07-19 8827 -0.26
2001-07-18 8850 -2.03
2001-07-17 9033 -1.46
2001-07-16 9167 -0.19
2001-07-13 9184 -0.39
2001-07-12 9220 1.81
2001-07-11 9056 -1.75
2001-07-10 9217 0.83
2001-07-09 9141 -1.08
2001-07-06 9241 -1.76
2001-07-05 9407 -0.25
2001-07-04 9431 -1.14
2001-07-03 9540 0.47
2001-07-02 9495 -1.05
2001-06-29 9596 1.70
2001-06-28 9436 -0.64
2001-06-27 9497 -0.68
2001-06-26 9562 0.46
2001-06-25 9518 -1.11
2001-06-22 9625 1.15
2001-06-21 9516 2.62
2001-06-20 9273 0.22
2001-06-19 9253 -0.41
2001-06-18 9291 -0.60
2001-06-15 9347 -0.40
2001-06-14 9385 -0.17
2001-06-13 9401 0.05
2001-06-12 9396 -2.77
2001-06-11 9664 -0.80
2001-06-08 9742 0.64
2001-06-07 9680 0.25
2001-06-06 9656 0.03
2001-06-05 9653 -0.56
2001-06-04 9707 0.37
2001-06-01 9671 -0.21
2001-05-31 9691 -1.29
2001-05-30 9818 -2.01
2001-05-29 10019 0.36
2001-05-28 9983 -0.70
2001-05-25 10053 -0.40
2001-05-24 10093 -0.63
2001-05-23 10157 -0.27
2001-05-22 10185 -0.35
2001-05-21 10221 0.92
2001-05-18 10128 -0.50
2001-05-17 10179 1.54
2001-05-16 10025 -1.56
2001-05-15 10184 1.06
2001-05-14 10077 -1.01
2001-05-11 10180 -0.17
2001-05-10 10197 -0.89
2001-05-09 10289 -1.09
2001-05-08 10402 -2.76
2001-05-07 10697 3.19
2001-05-02 10366 0.85
2001-05-01 10279 3.14

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 12.61 2013年04月
最小値(%) -20.39 2008年10月
平均値(%) 0.48
標準偏差(ばらつき) 4.85

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 26904 2.88
2024-01-31 26151 7.75
2023-12-29 24269 -0.25
2023-11-30 24331 5.36
2023-10-31 23093 -3.03
2023-09-29 23814 0.48
2023-08-31 23700 0.38
2023-07-31 23610 1.45
2023-06-30 23272 7.50
2023-05-31 21648 3.57
2023-04-28 20902 2.64
2023-03-31 20364 1.64
2023-02-28 20036 0.90
2023-01-31 19857 4.37
2022-12-30 19025 -4.60
2022-11-30 19943 2.90
2022-10-31 19381 5.02
2022-09-30 18454 -5.54
2022-08-31 19536 1.16
2022-07-29 19312 3.68
2022-06-30 18627 -2.10
2022-05-31 19026 0.71
2022-04-28 18892 -2.44
2022-03-31 19364 4.24
2022-02-28 18576 -0.48
2022-01-31 18665 -4.86
2021-12-30 19619 3.48
2021-11-30 18959 -3.70
2021-10-29 19688 -1.47
2021-09-30 19981 4.32
2021-08-31 19153 3.11
2021-07-30 18575 -2.21
2021-06-30 18995 1.12
2021-05-31 18784 1.32
2021-04-30 18539 -2.86
2021-03-31 19084 5.66
2021-02-26 18062 3.08
2021-01-29 17522 0.19
2020-12-30 17489 2.93
2020-11-30 16991 11.12
2020-10-30 15290 -2.88
2020-09-30 15744 1.23
2020-08-31 15552 8.11
2020-07-31 14385 -4.06
2020-06-30 14993 -0.21
2020-05-29 15024 6.76
2020-04-30 14073 4.27
2020-03-31 13497 -6.06
2020-02-28 14367 -10.28
2020-01-31 16014 -2.17
2019-12-30 16370 1.40
2019-11-29 16144 1.91
2019-10-31 15842 4.96
2019-09-30 15093 6.01
2019-08-30 14237 -3.41
2019-07-31 14740 0.85
2019-06-28 14616 2.70
2019-05-31 14232 -6.54
2019-04-26 15228 1.62
2019-03-29 14985 0.03
2019-02-28 14980 2.57
2019-01-31 14605 4.87
2018-12-28 13927 -10.27
2018-11-30 15521 1.28
2018-10-31 15325 -9.43
2018-09-28 16921 5.53
2018-08-31 16035 -1.03
2018-07-31 16202 1.25
2018-06-29 16002 -0.86
2018-05-31 16141 -1.68
2018-04-27 16417 3.53
2018-03-30 15858 -2.08
2018-02-28 16195 -3.72
2018-01-31 16821 1.01
2017-12-29 16652 1.51
2017-11-30 16405 1.46
2017-10-31 16169 5.40
2017-09-29 15340 4.30
2017-08-31 14707 -0.08
2017-07-31 14719 0.38
2017-06-30 14664 2.85
2017-05-31 14257 2.40
2017-04-28 13923 1.25
2017-03-31 13751 -0.64
2017-02-28 13840 0.91
2017-01-31 13715 0.17
2016-12-30 13692 3.44
2016-11-30 13237 5.47
2016-10-31 12550 5.26
2016-09-30 11923 0.26
2016-08-31 11892 0.51
2016-07-29 11832 6.15
2016-06-30 11147 -9.59
2016-05-31 12330 2.93
2016-04-28 11979 -0.55
2016-03-31 12045 4.74
2016-02-29 11500 -9.43
2016-01-29 12698 -7.44
2015-12-30 13719 -2.03
2015-11-30 14003 1.39
2015-10-30 13811 10.40
2015-09-30 12510 -7.51
2015-08-31 13526 -7.39
2015-07-31 14606 1.76
2015-06-30 14354 -2.55
2015-05-29 14729 5.10
2015-04-30 14014 3.20
2015-03-31 13579 2.02
2015-02-27 13310 7.70
2015-01-30 12358 0.51
2014-12-30 12295 -0.14
2014-11-28 12312 5.76
2014-10-31 11642 0.59
2014-09-30 11574 4.48
2014-08-29 11078 -0.90
2014-07-31 11179 2.10
2014-06-30 10949 5.13
2014-05-30 10415 3.38
2014-04-30 10074 -3.40
2014-03-31 10429 0.18
2014-02-28 10410 -0.73
2014-01-31 10487 -6.30
2013-12-30 11192 3.51
2013-11-29 10813 5.40
2013-10-31 10259 -0.02
2013-09-30 10261 8.66
2013-08-30 9443 -2.28
2013-07-31 9663 -0.23
2013-06-28 9685 -0.12
2013-05-31 9697 -2.53
2013-04-30 9949 12.61
2013-03-29 8835 6.96
2013-02-28 8260 3.77
2013-01-31 7960 9.28
2012-12-28 7284 10.11
2012-11-30 6615 5.22
2012-10-31 6287 0.62
2012-09-28 6248 1.79
2012-08-31 6138 -0.63
2012-07-31 6177 -4.43
2012-06-29 6463 7.06
2012-05-31 6037 -10.54
2012-04-27 6748 -5.90
2012-03-30 7171 3.25
2012-02-29 6945 10.62
2012-01-31 6278 3.61
2011-12-30 6059 0.12
2011-11-30 6052 -4.66
2011-10-31 6348 0.33
2011-09-30 6327 -0.32
2011-08-31 6347 -8.41
2011-07-29 6930 -0.96
2011-06-30 6997 1.33
2011-05-31 6905 -1.60
2011-04-28 7017 -2.00
2011-03-31 7160 -7.70
2011-02-28 7757 4.51
2011-01-31 7422 1.24
2010-12-30 7331 4.49
2010-11-30 7016 6.06
2010-10-29 6615 -2.25
2010-09-30 6767 3.84
2010-08-31 6517 -5.28
2010-07-30 6880 0.91
2010-06-30 6818 -4.38
2010-05-31 7130 -10.83
2010-04-30 7996 0.88
2010-03-31 7926 10.34
2010-02-26 7183 -0.75
2010-01-29 7237 -0.77
2009-12-30 7293 8.06
2009-11-30 6749 -6.19
2009-10-30 7194 -1.73
2009-09-30 7321 -5.12
2009-08-31 7716 1.57
2009-07-31 7597 2.26
2009-06-30 7429 3.51
2009-05-29 7177 7.07
2009-04-30 6703 8.22
2009-03-31 6194 3.27
2009-02-27 5998 -4.58
2009-01-30 6286 -7.65
2008-12-30 6807 3.00
2008-11-28 6609 -3.70
2008-10-31 6863 -20.39
2008-09-30 8621 -12.69
2008-08-29 9874 -3.75
2008-07-31 10259 -1.29
2008-06-30 10393 -6.18
2008-05-30 11078 3.60
2008-04-30 10693 11.93
2008-03-31 9553 -7.51
2008-02-29 10329 -1.68
2008-01-31 10505 -8.81
2007-12-28 11520 -3.63
2007-11-30 11954 -5.46
2007-10-31 12644 0.26
2007-09-28 12611 0.99
2007-08-31 12487 -5.73
2007-07-31 13246 -3.92
2007-06-29 13787 1.19
2007-05-31 13625 3.18
2007-04-27 13205 -0.80
2007-03-30 13311 -1.76
2007-02-28 13550 1.82
2007-01-31 13308 2.38
2006-12-29 12998 4.93
2006-11-30 12387 -0.89
2006-10-31 12498 0.47
2006-09-29 12439 -1.08
2006-08-31 12575 3.94
2006-07-31 12098 -0.97
2006-06-30 12217 0.77
2006-05-31 12124 -7.99
2006-04-28 13177 -0.72
2006-03-31 13273 4.54
2006-02-28 12696 -2.80
2006-01-31 13062 3.74
2005-12-30 12591 7.44
2005-11-30 11719 6.33
2005-10-31 11021 2.50
2005-09-30 10752 11.52
2005-08-31 9641 5.48
2005-07-29 9140 2.34
2005-06-30 8931 3.00
2005-05-31 8671 1.21
2005-04-28 8567 -4.41
2005-03-31 8962 0.92
2005-02-28 8880 2.74
2005-01-31 8643 -0.37
2004-12-30 8675 4.75
2004-11-30 8282 1.16
2004-10-29 8187 -1.59
2004-09-30 8319 -2.07
2004-08-31 8495 -0.88
2004-07-30 8570 -4.21
2004-06-30 8947 4.40
2004-05-31 8570 -3.85
2004-04-30 8913 0.65
2004-03-31 8855 9.33
2004-02-27 8099 3.33
2004-01-30 7838 0.31
2003-12-30 7814 4.41
2003-11-28 7484 -4.16
2003-10-31 7809 2.41
2003-09-30 7625 1.91
2003-08-29 7482 6.61
2003-07-31 7018 3.99
2003-06-30 6749 7.88
2003-05-30 6256 5.13
2003-04-30 5951 1.09
2003-03-31 5887 -3.08
2003-02-28 6074 -0.36
2003-01-31 6096 -2.57
2002-12-30 6257 -5.55
2002-11-29 6625 3.40
2002-10-31 6407 -6.28
2002-09-30 6836 -1.96
2002-08-30 6973 -2.43
2002-07-31 7147 -5.85
2002-06-28 7591 -8.48
2002-05-31 8294 3.44
2002-04-30 8018 2.00
2002-03-29 7861 4.91
2002-02-28 7493 4.46
2002-01-31 7173 -5.93
2001-12-28 7625 -1.90
2001-11-30 7773 -0.80
2001-10-31 7836 3.54
2001-09-28 7568 -7.02
2001-08-31 8139 -7.45
2001-07-31 8794 -8.36
2001-06-29 9596 -0.98
2001-05-31 9691 -2.76

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 53.65 2013年
最小値(%) -40.91 2008年
平均値(%) 7.68
標準偏差(ばらつき) 20.84

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 26904 10.86
2023-12-29 24269 27.56
2022-12-30 19025 -3.03
2021-12-30 19619 12.18
2020-12-30 17489 6.84
2019-12-30 16370 17.54
2018-12-28 13927 -16.36
2017-12-29 16652 21.62
2016-12-30 13692 -0.20
2015-12-30 13719 11.58
2014-12-30 12295 9.86
2013-12-30 11192 53.65
2012-12-28 7284 20.22
2011-12-30 6059 -17.35
2010-12-30 7331 0.52
2009-12-30 7293 7.14
2008-12-30 6807 -40.91
2007-12-28 11520 -11.37
2006-12-29 12998 3.23
2005-12-30 12591 45.14
2004-12-30 8675 11.02
2003-12-30 7814 24.88
2002-12-30 6257 -17.94

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

31か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-04-27
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2003-11-27 320,000 325,829 5,829 1.82
2006-06-27 630,000 908,313 278,313 44.18
2009-01-27 940,000 667,122 -272,878 -29.03
2011-08-26 1,250,000 924,537 -325,463 -26.04
2014-03-27 1,560,000 1,934,155 374,155 23.98
2016-10-27 1,870,000 2,675,478 805,478 43.07
2019-05-27 2,180,000 3,428,249 1,248,249 57.26
2021-12-27 2,490,000 4,948,674 2,458,674 98.74
2024-02-16
(最新日)
2,750,000 7,181,621 4,431,621 161.15

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 161.15 2024-02-16
最小値(%) -37.65 2009-03-12
赤字期間(日) 1629 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
29 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2682 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

31か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2001-04-27
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2003-11-27 1,000,000 755,672 -244,328 -24.43
2006-06-27 1,000,000 1,194,960 194,960 19.50
2009-01-27 1,000,000 640,180 -359,820 -35.98
2011-08-26 1,000,000 624,527 -375,473 -37.55
2014-03-27 1,000,000 1,023,981 23,981 2.40
2016-10-27 1,000,000 1,249,545 249,545 24.95
2019-05-27 1,000,000 1,461,262 461,262 46.13
2021-12-27 1,000,000 1,951,825 951,825 95.18
2024-02-16
(最新日)
1,000,000 2,699,558 1,699,558 169.96

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 169.96 2024-02-16
最小値(%) -44.34 2009-03-12
赤字期間(日) 2306 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
41 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2405 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2001-04-27
(投信設定日=投資開始日)
0.00 0.00
2003-11-27 1.82 -24.43
2006-06-27 44.18 19.50
2009-01-27 -29.03 -35.98
2011-08-26 -26.04 -37.55
2014-03-27 23.98 2.40
2016-10-27 43.07 24.95
2019-05-27 57.26 46.13
2021-12-27 98.74 95.18
2024-02-16
(最新日)
161.15 169.95

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ニッセイ-ニッセイTOPIXオープンとオルカンを比較してみました。

日付 ニッセイTOPIXOP
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.44 0.38
2018-11-02 1.21 1.69
2018-11-05 0.08 1.88
2018-11-06 1.25 2.19
2018-11-07 0.83 2.53
2018-11-08 2.57 4.53
2018-11-09 2.06 4.52
2018-11-12 1.99 3.48
2018-11-13 -0.06 1.47
2018-11-14 0.13 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.60 1.77
2018-11-19 -0.10 1.36
2018-11-20 -0.82 0.20
2018-11-21 -1.42 -1.31
2018-11-22 -0.61 -0.52
2018-11-26 -0.43 -1.14
2018-11-27 0.30 0.48
2018-11-28 0.89 0.83
2018-11-29 1.23 2.37
2018-11-30 1.71 2.31
2018-12-03 2.02 1.90
2018-12-04 -0.38 2.89
2018-12-05 -0.91 0.10
2018-12-06 -2.71 -0.36
2018-12-07 -2.12 -1.36
2018-12-10 -3.97 -2.87
2018-12-11 -4.83 -3.05
2018-12-12 -2.94 -2.33
2018-12-13 -2.34 -1.48
2018-12-14 -3.82 -1.39
2018-12-17 -3.70 -2.94
2018-12-18 -5.61 -4.93
2018-12-19 -6.00 -5.38
2018-12-20 -8.35 -6.24
2018-12-21 -10.10 -8.39
2018-12-25 -14.48 -12.38
2018-12-26 -13.35 -11.88
2018-12-27 -9.14 -8.91
2018-12-28 -9.59 -8.67
2019-01-04 -8.24 -8.93
2019-01-07 -5.66 -5.52
2019-01-08 -5.30 -4.65
2019-01-09 -4.27 -3.96
2019-01-10 -5.08 -3.61
2019-01-11 -4.60 -3.04
2019-01-15 -3.80 -3.53
2019-01-16 -4.11 -2.76
2019-01-17 -3.78 -2.06
2019-01-18 -2.88 -1.19
2019-01-21 -2.34 0.18
2019-01-22 -2.95 0.14
2019-01-23 -3.55 -1.10
2019-01-24 -3.19 -0.85
2019-01-25 -2.36 -0.47
2019-01-28 -3.02 0.12
2019-01-29 -2.92 -0.68
2019-01-30 -3.31 -0.44
2019-01-31 -2.27 0.47
2019-02-01 -1.97 0.84
2019-02-04 -0.92 1.53
2019-02-05 -0.83 2.29
2019-02-06 -0.88 2.80
2019-02-07 -1.69 2.52
2019-02-08 -3.56 1.38
2019-02-12 -1.48 2.10
2019-02-13 -0.43 3.23
2019-02-14 -0.40 3.76
2019-02-15 -1.19 3.11
2019-02-18 0.36 4.17
2019-02-19 0.64 4.28
2019-02-20 1.07 4.72
2019-02-21 1.07 5.07
2019-02-22 0.82 4.87
2019-02-25 1.52 5.55
2019-02-26 1.33 6.01
2019-02-27 1.54 5.68
2019-02-28 0.74 5.75
2019-03-01 1.03 5.05
2019-03-04 1.77 6.01
2019-03-05 1.24 5.64
2019-03-06 1.00 5.39
2019-03-07 0.14 4.89
2019-03-08 -1.69 3.78
2019-03-11 -1.11 2.85
2019-03-12 0.39 4.69
2019-03-13 -0.46 4.77
2019-03-14 -0.69 5.39
2019-03-15 0.21 6.04
2019-03-18 0.89 6.38
2019-03-19 0.67 6.65
2019-03-20 0.93 7.05
2019-03-22 1.09 6.58
2019-03-25 -1.39 3.95
2019-03-26 1.14 4.16
2019-03-27 1.70 5.02
2019-03-28 0.02 4.35
2019-03-29 0.57 5.16
2019-04-01 1.77 5.20
2019-04-02 1.52 6.57
2019-04-03 2.17 6.85
2019-04-04 2.05 7.35
2019-04-05 2.41 7.64
2019-04-08 2.05 7.66
2019-04-09 1.95 7.82
2019-04-10 1.26 7.16
2019-04-11 1.18 7.43
2019-04-12 1.12 7.92
2019-04-15 2.53 8.80
2019-04-16 2.44 8.75
2019-04-17 2.71 9.05
2019-04-18 1.72 8.83
2019-04-19 1.83 8.81
2019-04-22 1.95 8.81
2019-04-23 2.21 8.71
2019-04-24 1.52 9.35
2019-04-25 2.06 9.28
2019-04-26 1.90 8.69
2019-05-07 0.67 6.62
2019-05-08 -1.06 4.68
2019-05-09 -2.42 4.29
2019-05-10 -2.50 3.46
2019-05-13 -3.00 3.69
2019-05-14 -3.40 1.48
2019-05-15 -2.83 2.28
2019-05-16 -3.23 2.66
2019-05-17 -2.18 3.85
2019-05-20 -2.14 3.44
2019-05-21 -2.44 2.86
2019-05-22 -2.70 3.80
2019-05-23 -3.05 3.33
2019-05-24 -3.00 1.74
2019-05-27 -2.64 1.89
2019-05-28 -2.41 2.02
2019-05-29 -3.33 1.12
2019-05-30 -3.60 0.63
2019-05-31 -4.85 0.54
2019-06-03 -5.04 -0.98
2019-06-04 -5.04 -1.20
2019-06-05 -3.08 0.43
2019-06-06 -3.41 1.11
2019-06-07 -2.93 1.70
2019-06-10 -1.64 2.77
2019-06-11 -1.11 3.31
2019-06-12 -1.57 3.65
2019-06-13 -2.38 3.14
2019-06-14 -2.05 3.32
2019-06-17 -2.49 3.09
2019-06-18 -3.18 3.01
2019-06-19 -1.51 4.19
2019-06-20 -1.22 4.16
2019-06-21 -2.11 4.65
2019-06-24 -1.99 4.61
2019-06-25 -2.26 4.37
2019-06-26 -2.70 3.60
2019-06-27 -1.50 3.98
2019-06-28 -1.63 4.42
2019-07-01 0.46 4.89
2019-07-02 0.75 5.68
2019-07-03 0.09 5.26
2019-07-04 0.75 6.04
2019-07-05 0.92 6.21
2019-07-08 0.02 6.30
2019-07-09 -0.21 6.04
2019-07-10 -0.44 6.09
2019-07-11 0.03 5.85
2019-07-12 -0.13 6.30
2019-07-16 -0.61 6.14
2019-07-17 -0.69 6.24
2019-07-18 -2.79 5.22
2019-07-19 -0.92 5.34
2019-07-22 -1.40 5.30
2019-07-23 -0.61 5.53
2019-07-24 -0.22 6.23
2019-07-25 -0.04 6.55
2019-07-26 -0.45 6.52
2019-07-29 -0.64 6.66
2019-07-30 -0.19 6.94
2019-07-31 -0.85 6.22
2019-08-01 -0.64 5.28
2019-08-02 -2.80 2.75
2019-08-05 -4.55 0.78
2019-08-06 -4.97 -2.13
2019-08-07 -4.93 -1.32
2019-08-08 -5.00 -1.26
2019-08-09 -4.69 0.31
2019-08-13 -5.78 -1.73
2019-08-14 -4.97 -0.00
2019-08-15 -5.94 -2.54
2019-08-16 -5.86 -2.47
2019-08-19 -5.28 -1.02
2019-08-20 -4.50 0.22
2019-08-21 -5.10 -0.55
2019-08-22 -5.05 0.40
2019-08-23 -4.79 0.22
2019-08-26 -6.32 -2.88
2019-08-27 -5.59 -1.75
2019-08-28 -5.55 -1.88
2019-08-29 -5.53 -1.28
2019-08-30 -4.17 0.16
2019-09-02 -4.21 0.07
2019-09-03 -3.85 0.23
2019-09-04 -4.10 -0.62
2019-09-05 -2.36 1.14
2019-09-06 -2.18 2.79
2019-09-09 -1.30 2.93
2019-09-10 -0.86 3.42
2019-09-11 0.77 3.76
2019-09-12 1.49 4.86
2019-09-13 2.43 5.45
2019-09-17 2.73 5.14
2019-09-18 2.22 5.28
2019-09-19 2.80 5.42
2019-09-20 2.84 5.23
2019-09-24 3.26 4.42
2019-09-25 3.07 3.34
2019-09-26 3.27 3.94
2019-09-27 3.04 3.98
2019-09-30 1.99 3.70
2019-10-01 2.75 3.95
2019-10-02 2.30 2.57
2019-10-03 0.54 0.19
2019-10-04 0.80 0.53
2019-10-07 0.80 1.45
2019-10-08 1.68 1.88
2019-10-09 1.36 0.46
2019-10-10 1.35 1.31
2019-10-11 2.24 2.74
2019-10-15 3.83 4.31
2019-10-16 4.54 5.46
2019-10-17 4.08 5.50
2019-10-18 3.93 5.76
2019-10-21 4.35 5.31
2019-10-23 4.96 5.65
2019-10-24 5.32 6.11
2019-10-25 5.61 6.45
2019-10-28 5.62 6.80
2019-10-29 6.54 7.55
2019-10-30 6.74 7.37
2019-10-31 6.81 7.71
2019-11-01 6.30 6.12
2019-11-05 8.06 8.38
2019-11-06 8.07 8.61
2019-11-07 8.31 8.53
2019-11-08 8.60 9.32
2019-11-11 8.67 9.03
2019-11-12 9.04 8.86
2019-11-13 8.43 8.74
2019-11-14 7.41 8.37
2019-11-15 8.20 8.25
2019-11-18 8.46 9.21
2019-11-19 8.20 9.01
2019-11-20 7.84 9.10
2019-11-21 7.73 8.50
2019-11-22 7.86 8.49
2019-11-25 8.60 8.85
2019-11-26 8.76 9.85
2019-11-27 9.11 10.08
2019-11-28 8.92 10.69
2019-11-29 8.35 10.76
2019-12-02 8.70 9.74
2019-12-03 8.20 8.49
2019-12-04 7.98 7.29
2019-12-05 8.50 8.20
2019-12-06 8.62 8.35
2019-12-09 9.16 9.01
2019-12-10 9.08 8.82
2019-12-11 8.70 8.81
2019-12-12 8.58 9.05
2019-12-13 10.30 11.08
2019-12-16 10.09 11.20
2019-12-17 10.75 12.16
2019-12-18 10.18 12.19
2019-12-19 10.04 12.37
2019-12-20 9.84 12.35
2019-12-23 9.61 12.72
2019-12-24 9.53 12.90
2019-12-25 9.09 12.76
2019-12-26 9.71 13.05
2019-12-27 10.00 13.57
2019-12-30 9.24 13.70
2020-01-06 7.23 11.32
2020-01-07 8.97 11.85
2020-01-08 7.48 11.04
2020-01-09 9.22 12.75
2020-01-10 9.60 13.81
2020-01-14 9.94 14.96
2020-01-15 9.34 14.66
2020-01-16 9.19 14.80
2020-01-17 9.62 15.82
2020-01-20 10.17 16.15
2020-01-21 9.58 16.11
2020-01-22 10.16 15.33
2020-01-23 9.30 15.22
2020-01-24 9.29 14.82
2020-01-27 7.54 13.65
2020-01-28 6.88 11.65
2020-01-29 7.37 12.69
2020-01-30 5.79 12.44
2020-01-31 6.39 12.27
2020-02-03 5.31 9.61
2020-02-04 6.05 10.19
2020-02-05 7.16 12.73
2020-02-06 9.39 14.20
2020-02-07 9.07 14.71
2020-02-10 8.27 13.77
2020-02-12 8.22 14.87
2020-02-13 7.85 15.55
2020-02-14 7.21 15.31
2020-02-17 6.26 15.30
2020-02-18 4.87 15.30
2020-02-19 5.26 14.93
2020-02-20 5.42 16.91
2020-02-21 5.38 17.14
2020-02-25 1.88 11.38
2020-02-26 1.11 8.41
2020-02-27 -1.25 7.77
2020-02-28 -4.84 3.29
2020-03-02 -3.71 0.25
2020-03-03 -5.00 3.64
2020-03-04 -5.15 1.64
2020-03-05 -4.31 4.60
2020-03-06 -7.09 1.14
2020-03-09 -12.32 -4.95
2020-03-10 -11.18 -10.41
2020-03-11 -12.55 -6.69
2020-03-12 -16.20 -10.47
2020-03-13 -20.46 -18.45
2020-03-16 -21.96 -12.53
2020-03-17 -20.00 -20.63
2020-03-18 -19.78 -17.27
2020-03-19 -18.94 -20.38
2020-03-23 -18.45 -20.20
2020-03-24 -15.75 -22.46
2020-03-25 -10.08 -15.48
2020-03-26 -11.69 -13.94
2020-03-27 -7.90 -11.14
2020-03-30 -8.37 -14.61
2020-03-31 -10.40 -12.25
2020-04-01 -13.03 -12.88
2020-04-02 -14.38 -16.21
2020-04-03 -14.68 -14.59
2020-04-06 -11.39 -14.83
2020-04-07 -9.63 -10.08
2020-04-08 -8.28 -9.64
2020-04-09 -8.76 -7.55
2020-04-10 -7.96 -6.47
2020-04-13 -9.48 -6.87
2020-04-14 -7.71 -7.74
2020-04-15 -7.67 -6.04
2020-04-16 -8.46 -7.83
2020-04-17 -7.16 -7.17
2020-04-20 -7.79 -5.07
2020-04-21 -8.85 -6.23
2020-04-22 -9.45 -8.90
2020-04-23 -8.20 -7.18
2020-04-24 -8.52 -7.17
2020-04-27 -6.85 -6.55
2020-04-28 -6.70 -5.32
2020-04-30 -5.79 -3.32
2020-05-01 -7.50 -3.79
2020-05-07 -7.79 -6.66
2020-05-08 -5.76 -5.39
2020-05-11 -4.30 -3.52
2020-05-12 -4.59 -3.15
2020-05-13 -4.68 -4.64
2020-05-14 -6.56 -6.36
2020-05-15 -6.05 -5.73
2020-05-18 -5.69 -5.60
2020-05-19 -3.97 -2.56
2020-05-20 -3.44 -2.37
2020-05-21 -3.64 -1.31
2020-05-22 -4.53 -2.04
2020-05-25 -2.94 -2.32
2020-05-26 -0.84 -1.66
2020-05-27 0.11 -0.49
2020-05-28 1.92 1.04
2020-05-29 1.00 0.85
2020-06-01 1.29 1.18
2020-06-02 2.49 1.98
2020-06-03 3.23 4.25
2020-06-04 3.53 6.00
2020-06-05 4.09 6.12
2020-06-08 5.25 8.81
2020-06-09 5.11 8.36
2020-06-10 4.86 7.43
2020-06-11 2.55 6.29
2020-06-12 1.37 0.91
2020-06-15 -1.21 1.86
2020-06-16 2.83 2.67
2020-06-17 2.43 4.51
2020-06-18 2.16 3.97
2020-06-19 2.15 3.97
2020-06-22 1.90 3.61
2020-06-23 2.43 4.34
2020-06-24 1.99 4.68
2020-06-25 0.79 2.75
2020-06-26 1.79 3.54
2020-06-29 0.12 1.93
2020-06-30 0.73 3.31
2020-07-01 -0.55 4.41
2020-07-02 -0.27 4.35
2020-07-03 0.33 5.44
2020-07-06 1.92 5.69
2020-07-07 1.57 7.16
2020-07-08 0.64 6.42
2020-07-09 0.64 6.88
2020-07-10 -0.77 6.13
2020-07-13 1.66 6.77
2020-07-14 1.15 6.70
2020-07-15 2.72 7.62
2020-07-16 2.04 8.29
2020-07-17 1.72 7.91
2020-07-20 1.90 8.57
2020-07-21 2.27 9.30
2020-07-22 1.65 9.52
2020-07-27 1.88 6.97
2020-07-28 1.38 7.30
2020-07-29 0.07 6.66
2020-07-30 -0.53 7.57
2020-07-31 -3.33 6.39
2020-08-03 -1.57 7.58
2020-08-04 0.55 8.58
2020-08-05 0.50 8.65
2020-08-06 0.20 9.33
2020-08-07 -0.01 9.68
2020-08-11 2.50 10.15
2020-08-12 3.78 10.51
2020-08-13 4.97 12.12
2020-08-14 4.93 12.22
2020-08-17 4.04 11.50
2020-08-18 4.11 11.32
2020-08-19 4.30 10.98
2020-08-20 3.35 11.34
2020-08-21 3.66 10.89
2020-08-24 3.87 11.16
2020-08-25 5.04 12.61
2020-08-26 4.97 13.42
2020-08-27 4.42 13.81
2020-08-28 3.74 14.41
2020-08-31 4.58 13.77
2020-09-01 4.25 13.30
2020-09-02 4.74 14.12
2020-09-03 5.24 15.56
2020-09-04 4.29 12.51
2020-09-07 3.85 11.62
2020-09-08 4.56 11.82
2020-09-09 3.56 9.08
2020-09-10 4.82 11.16
2020-09-11 5.58 9.90
2020-09-14 6.51 10.12
2020-09-15 5.85 10.83
2020-09-16 6.07 11.10
2020-09-17 5.67 10.49
2020-09-18 6.21 9.62
2020-09-23 6.05 7.84
2020-09-24 4.90 6.49
2020-09-25 5.40 6.39
2020-09-28 7.17 7.35
2020-09-29 7.82 9.05
2020-09-30 5.69 9.04
2020-10-01 5.48 8.99
2020-10-02 4.39 9.49
2020-10-05 6.21 8.98
2020-10-06 6.76 10.76
2020-10-07 6.81 9.84
2020-10-08 7.39 11.63
2020-10-09 6.86 12.35
2020-10-12 6.58 12.89
2020-10-13 6.96 13.95
2020-10-14 6.62 13.44
2020-10-15 5.84 12.75
2020-10-16 4.92 12.02
2020-10-19 6.24 12.42
2020-10-20 5.43 11.57
2020-10-21 6.21 11.83
2020-10-22 5.05 10.64
2020-10-23 5.40 10.97
2020-10-26 5.00 11.38
2020-10-27 4.90 9.80
2020-10-28 4.58 9.01
2020-10-29 4.48 5.89
2020-10-30 2.42 6.51
2020-11-02 4.11 5.41
2020-11-04 5.37 8.40
2020-11-05 6.82 10.33
2020-11-06 7.40 11.94
2020-11-09 8.90 11.96
2020-11-10 10.13 15.36
2020-11-11 11.98 15.43
2020-11-12 11.75 16.49
2020-11-13 10.29 15.12
2020-11-16 12.14 16.04
2020-11-17 12.33 17.13
2020-11-18 11.41 16.39
2020-11-19 11.77 15.62
2020-11-20 11.85 15.83
2020-11-24 14.12 17.02
2020-11-25 14.46 18.51
2020-11-26 15.15 18.35
2020-11-27 15.66 18.22
2020-11-30 13.63 18.23
2020-12-01 13.95 17.08
2020-12-02 14.32 18.56
2020-12-03 14.41 18.94
2020-12-04 14.44 18.55
2020-12-07 13.47 19.64
2020-12-08 13.33 19.53
2020-12-09 14.67 20.00
2020-12-10 14.45 19.47
2020-12-11 14.81 19.32
2020-12-14 15.37 19.12
2020-12-15 14.82 18.97
2020-12-16 15.13 19.53
2020-12-17 15.51 19.79
2020-12-18 15.55 20.40
2020-12-21 15.27 20.12
2020-12-22 13.48 19.10
2020-12-23 13.73 19.37
2020-12-24 14.32 19.84
2020-12-25 14.58 19.85
2020-12-28 15.19 20.10
2020-12-29 17.34 21.15
2020-12-30 16.41 20.95
2021-01-04 15.20 20.34
2021-01-05 14.95 19.73
2021-01-06 15.28 20.13
2021-01-07 17.21 21.20
2021-01-08 19.06 23.52
2021-01-12 19.23 24.07
2021-01-13 19.65 23.78
2021-01-14 20.23 24.28
2021-01-15 19.15 24.09
2021-01-18 18.43 22.94
2021-01-19 19.10 22.99
2021-01-20 18.69 24.14
2021-01-21 19.39 25.22
2021-01-22 19.14 25.28
2021-01-25 19.47 25.11
2021-01-26 18.59 25.21
2021-01-27 19.35 24.86
2021-01-28 17.99 22.72
2021-01-29 16.06 23.41
2021-02-01 16.81 20.93
2021-02-02 17.91 23.00
2021-02-03 19.44 24.87
2021-02-04 19.06 25.09
2021-02-05 20.71 26.53
2021-02-08 22.81 27.32
2021-02-09 22.91 27.71
2021-02-10 23.24 27.30
2021-02-12 23.44 27.94
2021-02-15 24.72 29.02
2021-02-16 25.43 29.95
2021-02-17 25.20 30.54
2021-02-18 23.95 29.75
2021-02-19 23.13 29.01
2021-02-22 23.71 28.97
2021-02-24 21.46 27.54
2021-02-25 22.97 29.03
2021-02-26 19.03 26.88
2021-03-01 20.72 25.08
2021-03-02 20.25 27.91
2021-03-03 20.86 27.31
2021-03-04 19.60 26.48
2021-03-05 20.31 25.76
2021-03-08 20.16 27.38
2021-03-09 21.67 27.59
2021-03-10 21.80 28.72
2021-03-11 22.13 29.32
2021-03-12 23.80 31.22
2021-03-15 24.91 31.59
2021-03-16 25.72 32.30
2021-03-17 25.88 32.25
2021-03-18 27.44 32.53
2021-03-19 27.67 31.25
2021-03-22 26.28 30.57
2021-03-23 25.09 31.15
2021-03-24 22.37 29.65
2021-03-25 24.08 29.12
2021-03-26 25.89 29.95
2021-03-29 26.43 32.04
2021-03-30 26.55 32.24
2021-03-31 25.02 33.10
2021-04-01 24.44 32.49
2021-04-02 25.34 33.83
2021-04-05 26.08 33.87
2021-04-06 24.22 34.54
2021-04-07 25.05 34.40
2021-04-08 24.06 34.28
2021-04-09 24.54 34.57
2021-04-12 24.24 35.38
2021-04-13 24.48 34.98
2021-04-14 24.07 34.63
2021-04-15 24.51 34.71
2021-04-16 24.62 35.58
2021-04-19 24.34 36.04
2021-04-20 22.42 35.03
2021-04-21 20.00 33.62
2021-04-22 22.18 34.57
2021-04-23 21.70 33.92
2021-04-26 21.90 35.09
2021-04-27 20.97 35.68
2021-04-28 21.33 36.54
2021-04-30 20.66 37.10
2021-05-06 21.79 34.98
2021-05-07 22.17 35.60
2021-05-10 23.38 36.47
2021-05-11 20.46 35.53
2021-05-12 18.70 33.88
2021-05-13 16.90 32.63
2021-05-14 19.04 33.37
2021-05-17 18.77 35.03
2021-05-18 20.60 34.82
2021-05-19 19.79 34.41
2021-05-20 19.85 33.87
2021-05-21 20.41 34.96
2021-05-24 20.92 34.99
2021-05-25 21.34 35.82
2021-05-26 21.39 35.87
2021-05-27 20.78 36.49
2021-05-28 23.09 37.81
2021-05-31 21.55 37.79
2021-06-01 21.08 36.39
2021-06-02 22.09 37.08
2021-06-03 23.12 37.29
2021-06-04 23.14 37.41
2021-06-07 23.24 37.57
2021-06-08 23.37 37.49
2021-06-09 23.01 37.44
2021-06-10 22.98 37.44
2021-06-11 22.81 37.82
2021-06-14 23.17 38.45
2021-06-15 24.15 39.20
2021-06-16 24.17 39.04
2021-06-17 23.40 38.88
2021-06-18 22.32 38.08
2021-06-21 19.37 36.24
2021-06-22 23.12 37.72
2021-06-23 22.47 38.81
2021-06-24 22.34 39.14
2021-06-25 23.32 39.96
2021-06-28 23.50 40.06
2021-06-29 22.62 39.85
2021-06-30 22.25 39.89
2021-07-01 21.32 39.02
2021-07-02 22.40 40.16
2021-07-05 21.93 40.17
2021-07-06 22.27 39.92
2021-07-07 21.23 38.87
2021-07-08 20.14 39.27
2021-07-09 19.68 37.04
2021-07-12 22.19 38.91
2021-07-13 23.08 39.75
2021-07-14 22.80 39.68
2021-07-15 21.32 38.80
2021-07-16 20.85 38.32
2021-07-19 19.30 37.33
2021-07-20 18.16 34.76
2021-07-21 19.14 36.62
2021-07-26 20.45 39.93
2021-07-27 21.21 39.48
2021-07-28 20.06 37.98
2021-07-29 20.56 38.41
2021-07-30 18.92 38.94
2021-08-02 20.73 37.30
2021-08-03 20.17 37.17
2021-08-04 19.57 37.52
2021-08-05 20.03 38.16
2021-08-06 20.06 38.97
2021-08-10 20.48 39.38
2021-08-11 21.59 40.02
2021-08-12 21.56 39.95
2021-08-13 21.74 40.25
2021-08-16 19.77 39.19
2021-08-17 19.19 38.63
2021-08-18 19.71 38.08
2021-08-19 18.05 37.61
2021-08-20 17.03 36.69
2021-08-23 19.16 37.46
2021-08-24 20.34 38.73
2021-08-25 20.43 39.49
2021-08-26 20.40 40.09
2021-08-27 20.00 39.14
2021-08-30 21.33 40.06
2021-08-31 22.00 40.83
2021-09-01 22.60 40.16
2021-09-02 22.77 40.32
2021-09-03 24.75 40.83
2021-09-06 26.34 40.74
2021-09-07 27.71 41.09
2021-09-08 28.71 41.24
2021-09-09 27.79 40.45
2021-09-10 29.45 39.47
2021-09-13 29.83 39.07
2021-09-14 31.13 39.39
2021-09-15 29.74 38.25
2021-09-16 29.36 38.44
2021-09-17 29.98 38.61
2021-09-21 27.77 34.92
2021-09-22 26.47 34.73
2021-09-24 29.39 38.83
2021-09-27 29.19 38.94
2021-09-28 28.80 38.91
2021-09-29 27.12 37.04
2021-09-30 26.61 37.26
2021-10-01 23.23 34.67
2021-10-04 22.42 34.90
2021-10-05 20.82 33.37
2021-10-06 20.47 35.29
2021-10-07 20.36 34.98
2021-10-08 21.72 36.94
2021-10-11 23.86 37.63
2021-10-12 22.98 38.44
2021-10-13 22.44 38.11
2021-10-14 23.26 38.87
2021-10-15 25.56 41.40
2021-10-18 25.24 42.86
2021-10-19 25.70 43.13
2021-10-20 25.78 44.65
2021-10-21 24.10 44.65
2021-10-22 24.20 44.40
2021-10-25 23.77 44.03
2021-10-26 25.19 44.68
2021-10-27 24.90 45.26
2021-10-28 24.01 44.07
2021-10-29 24.10 44.92
2021-11-01 26.09 44.06
2021-11-02 25.29 44.56
2021-11-04 26.78 45.68
2021-11-05 25.91 45.55
2021-11-08 25.53 45.65
2021-11-09 24.52 45.42
2021-11-10 23.84 44.62
2021-11-11 24.23 44.94
2021-11-12 25.85 45.58
2021-11-15 26.33 46.20
2021-11-16 26.48 46.46
2021-11-17 25.70 47.53
2021-11-18 25.53 46.36
2021-11-19 26.09 46.68
2021-11-22 25.98 45.80
2021-11-24 24.52 46.17
2021-11-25 24.92 46.53
2021-11-26 22.42 45.97
2021-11-29 20.17 41.19
2021-11-30 18.84 42.31
2021-12-01 19.00 38.71
2021-12-02 18.32 37.63
2021-12-03 20.24 39.04
2021-12-06 19.59 37.79
2021-12-07 22.19 39.62
2021-12-08 22.96 42.57
2021-12-09 22.25 43.30
2021-12-10 21.31 41.97
2021-12-13 21.47 42.68
2021-12-14 21.19 41.62
2021-12-15 21.83 40.79
2021-12-16 23.60 42.87
2021-12-17 21.85 41.95
2021-12-20 19.20 40.24
2021-12-21 20.94 38.80
2021-12-22 21.03 41.64
2021-12-23 22.13 43.12
2021-12-24 21.97 44.38
2021-12-27 21.42 44.21
2021-12-28 23.08 46.35
2021-12-29 22.86 46.26
2021-12-30 22.47 46.49
2022-01-04 24.15 46.19
2022-01-05 24.71 47.22
2022-01-06 22.13 44.78
2022-01-07 22.05 44.18
2022-01-11 21.50 42.88
2022-01-12 23.48 44.39
2022-01-13 22.65 44.44
2022-01-14 20.94 42.27
2022-01-17 21.48 42.22
2022-01-18 20.98 42.66
2022-01-19 17.40 40.32
2022-01-20 18.54 39.18
2022-01-21 17.83 37.85
2022-01-24 18.00 35.61
2022-01-25 15.96 34.71
2022-01-26 15.68 33.33
2022-01-27 12.67 34.01
2022-01-28 14.77 34.23
2022-01-31 15.93 36.14
2022-02-01 15.54 37.25
2022-02-02 18.01 38.04
2022-02-03 16.99 38.53
2022-02-04 17.63 36.87
2022-02-07 17.34 37.62
2022-02-08 17.83 37.57
2022-02-09 18.95 38.66
2022-02-10 19.58 40.82
2022-02-14 17.63 36.94
2022-02-15 16.65 35.81
2022-02-16 18.60 38.18
2022-02-17 17.66 38.19
2022-02-18 17.23 35.47
2022-02-21 16.41 34.45
2022-02-22 14.60 33.57
2022-02-24 13.18 30.92
2022-02-25 14.35 31.36
2022-02-28 14.99 34.13
2022-03-01 15.24 32.98
2022-03-02 12.97 30.57
2022-03-03 14.30 32.93
2022-03-04 12.07 31.43
2022-03-07 8.97 28.78
2022-03-08 6.89 25.89
2022-03-09 6.84 25.55
2022-03-10 11.16 29.45
2022-03-11 9.31 29.08
2022-03-14 10.06 29.00
2022-03-15 10.94 28.83
2022-03-16 12.56 30.39
2022-03-17 15.33 34.91
2022-03-18 15.97 36.64
2022-03-22 17.44 39.13
2022-03-23 20.16 42.22
2022-03-24 20.32 40.91
2022-03-25 20.32 43.26
2022-03-28 19.81 43.53
2022-03-29 20.91 46.55
2022-03-30 20.79 46.65
2022-03-31 19.48 46.10
2022-04-01 18.90 42.87
2022-04-04 19.48 43.62
2022-04-05 19.19 44.90
2022-04-06 17.60 44.92
2022-04-07 15.75 42.89
2022-04-08 15.99 43.07
2022-04-11 15.54 44.02
2022-04-12 13.95 43.01
2022-04-13 15.57 42.64
2022-04-14 16.66 44.09
2022-04-15 15.94 43.67
2022-04-18 14.93 43.83
2022-04-19 15.91 44.40
2022-04-20 17.09 48.04
2022-04-21 17.87 47.05
2022-04-22 16.47 45.68
2022-04-25 14.71 42.34
2022-04-26 14.83 40.64
2022-04-27 13.75 37.57
2022-04-28 16.13 39.01
2022-05-02 15.68 39.08
2022-05-06 16.76 39.00
2022-05-09 14.47 37.53
2022-05-10 13.51 32.84
2022-05-11 12.85 33.27
2022-05-12 11.52 31.54
2022-05-13 13.65 30.06
2022-05-16 13.60 33.82
2022-05-17 13.80 33.24
2022-05-18 14.90 35.97
2022-05-19 13.40 31.13
2022-05-20 14.46 29.96
2022-05-23 15.51 30.52
2022-05-24 14.51 32.37
2022-05-25 14.40 30.38
2022-05-26 14.46 31.91
2022-05-27 15.05 33.42
2022-05-30 17.19 36.30
2022-05-31 16.59 38.04
2022-06-01 17.77 37.36
2022-06-02 17.03 37.35
2022-06-03 17.44 39.23
2022-06-06 17.78 38.54
2022-06-07 18.27 40.52
2022-06-08 19.66 41.91
2022-06-09 19.60 42.67
2022-06-10 18.03 39.44
2022-06-13 15.46 36.22
2022-06-14 14.11 30.73
2022-06-15 12.73 30.77
2022-06-16 13.45 31.94
2022-06-17 11.49 27.36
2022-06-20 10.47 29.10
2022-06-21 12.73 29.54
2022-06-22 12.51 32.94
2022-06-23 12.46 32.07
2022-06-24 13.36 31.78
2022-06-27 14.61 34.81
2022-06-28 15.82 35.98
2022-06-29 15.13 34.80
2022-06-30 13.75 34.60
2022-07-01 11.92 31.86
2022-07-04 13.41 31.68
2022-07-05 13.98 32.99
2022-07-06 12.57 31.84
2022-07-07 14.17 32.34
2022-07-08 14.49 34.56
2022-07-11 16.12 35.08
2022-07-12 14.22 33.89
2022-07-13 14.56 32.77
2022-07-14 14.81 33.15
2022-07-15 14.77 33.20
2022-07-19 15.39 34.69
2022-07-20 18.04 37.79
2022-07-21 18.29 38.68
2022-07-22 18.61 38.69
2022-07-25 17.83 37.00
2022-07-26 17.83 37.13
2022-07-27 17.99 36.43
2022-07-28 18.18 38.35
2022-07-29 17.66 38.15
2022-08-01 18.45 37.24
2022-08-02 16.37 35.05
2022-08-03 16.67 36.76
2022-08-04 16.68 38.31
2022-08-05 17.67 38.06
2022-08-08 17.91 40.02
2022-08-09 17.05 39.71
2022-08-10 16.84 39.47
2022-08-12 19.23 40.41
2022-08-15 19.94 41.74
2022-08-16 19.76 41.98
2022-08-17 21.27 43.54
2022-08-18 20.27 43.13
2022-08-19 20.51 44.48
2022-08-22 20.39 43.68
2022-08-23 19.11 41.21
2022-08-24 18.85 40.51
2022-08-25 19.42 40.95
2022-08-26 19.60 42.43
2022-08-29 17.45 40.24
2022-08-30 18.94 39.70
2022-08-31 18.62 38.57
2022-09-01 16.60 37.52
2022-09-02 16.28 37.39
2022-09-05 16.19 37.04
2022-09-06 16.05 36.93
2022-09-07 15.41 38.79
2022-09-08 17.92 41.83
2022-09-09 18.40 42.23
2022-09-12 19.27 43.54
2022-09-13 19.66 45.05
2022-09-14 17.30 41.87
2022-09-15 17.48 40.65
2022-09-16 16.77 39.19
2022-09-20 17.28 38.67
2022-09-21 15.69 37.68
2022-09-22 15.41 36.32
2022-09-26 12.28 31.47
2022-09-27 12.80 30.67
2022-09-28 11.72 30.47
2022-09-29 13.70 32.07
2022-09-30 11.71 30.50
2022-10-03 12.16 28.83
2022-10-04 15.74 31.43
2022-10-05 16.11 34.78
2022-10-06 16.70 35.29
2022-10-07 15.74 34.05
2022-10-11 13.58 30.50
2022-10-12 13.43 29.64
2022-10-13 12.54 29.97
2022-10-14 15.19 32.79
2022-10-17 14.06 31.73
2022-10-18 15.40 34.98
2022-10-19 15.60 36.74
2022-10-20 15.02 36.12
2022-10-21 14.22 35.68
2022-10-24 14.51 36.84
2022-10-25 15.73 37.81
2022-10-26 16.40 39.15
2022-10-27 15.62 37.23
2022-10-28 15.21 37.10
2022-10-31 17.06 40.48
2022-11-01 17.27 39.48
2022-11-02 17.37 38.69
2022-11-04 15.85 35.24
2022-11-07 17.00 36.70
2022-11-08 18.41 37.72
2022-11-09 17.91 37.83
2022-11-10 17.14 36.20
2022-11-11 19.64 38.14
2022-11-14 18.37 38.05
2022-11-15 18.82 38.08
2022-11-16 18.76 38.61
2022-11-17 18.94 37.55
2022-11-18 18.98 37.74
2022-11-21 19.31 38.24
2022-11-22 20.65 39.22
2022-11-24 22.10 39.17
2022-11-25 22.05 39.30
2022-11-28 21.21 39.06
2022-11-29 20.53 37.07
2022-11-30 20.09 37.22
2022-12-01 19.75 38.32
2022-12-02 17.78 37.14
2022-12-05 17.42 36.15
2022-12-06 17.55 36.17
2022-12-07 17.43 35.16
2022-12-08 17.03 34.02
2022-12-09 18.23 35.40
2022-12-12 17.97 34.78
2022-12-13 18.48 36.78
2022-12-14 19.17 35.81
2022-12-15 18.95 35.52
2022-12-16 17.53 34.29
2022-12-19 16.65 31.52
2022-12-20 14.86 29.15
2022-12-21 14.11 26.59
2022-12-22 15.00 28.69
2022-12-23 14.38 27.79
2022-12-26 14.66 27.78
2022-12-27 15.11 28.75
2022-12-28 15.04 29.13
2022-12-29 14.39 28.25
2022-12-30 14.19 28.50
2023-01-04 12.50 25.85
2023-01-05 12.55 28.34
2023-01-06 12.96 28.76
2023-01-10 13.27 30.22
2023-01-11 14.48 31.28
2023-01-12 14.90 32.20
2023-01-13 14.60 30.36
2023-01-16 13.59 29.64
2023-01-17 14.59 30.31
2023-01-18 16.50 32.77
2023-01-19 15.35 29.02
2023-01-20 16.02 28.46
2023-01-23 17.12 30.99
2023-01-24 18.78 33.31
2023-01-25 19.25 33.24
2023-01-26 19.12 32.20
2023-01-27 19.36 33.69
2023-01-30 19.35 34.45
2023-01-31 18.92 33.35
2023-02-01 18.37 33.23
2023-02-02 17.95 33.27
2023-02-03 18.26 34.71
2023-02-06 18.79 37.11
2023-02-07 19.03 36.13
2023-02-08 19.06 35.67
2023-02-09 19.12 35.51
2023-02-10 19.24 35.05
2023-02-13 18.68 34.77
2023-02-14 19.61 36.67
2023-02-15 19.28 37.18
2023-02-16 20.08 38.64
2023-02-17 19.53 37.72
2023-02-20 20.01 37.32
2023-02-21 19.86 37.30
2023-02-22 18.53 35.72
2023-02-24 19.31 35.09
2023-02-27 19.60 35.49
2023-02-28 19.64 36.17
2023-03-01 19.53 35.04
2023-03-02 19.33 34.92
2023-03-03 20.82 36.12
2023-03-06 21.83 37.26
2023-03-07 22.34 37.66
2023-03-08 22.71 36.85
2023-03-09 23.90 36.66
2023-03-10 21.53 33.83
2023-03-13 19.70 30.53
2023-03-14 16.49 28.82
2023-03-15 17.26 31.60
2023-03-16 15.88 28.69
2023-03-17 17.21 30.69
2023-03-20 15.40 28.98
2023-03-22 17.41 31.45
2023-03-23 17.07 29.01
2023-03-24 16.96 29.03
2023-03-27 17.35 28.95
2023-03-28 17.64 29.44
2023-03-29 19.35 30.18
2023-03-30 20.02 33.00
2023-03-31 21.22 35.09
2023-04-03 21.68 35.33
2023-04-04 21.97 35.44
2023-04-05 19.62 33.89
2023-04-06 18.27 32.98
2023-04-07 18.52 33.95
2023-04-10 19.18 34.81
2023-04-11 20.10 35.77
2023-04-12 21.01 36.55
2023-04-13 21.06 35.97
2023-04-14 21.71 36.78
2023-04-17 22.20 37.87
2023-04-18 23.04 38.71
2023-04-19 23.01 38.64
2023-04-20 22.96 39.11
2023-04-21 22.68 38.01
2023-04-24 22.82 37.83
2023-04-25 23.11 38.25
2023-04-26 22.01 35.71
2023-04-27 22.52 35.34
2023-04-28 24.01 37.56
2023-05-01 24.81 40.40
2023-05-02 24.65 41.11
2023-05-08 24.38 38.24
2023-05-09 25.97 38.78
2023-05-10 25.28 37.98
2023-05-11 25.13 37.35
2023-05-12 25.94 37.43
2023-05-15 27.05 38.54
2023-05-16 27.79 39.21
2023-05-17 28.17 38.85
2023-05-18 29.63 40.94
2023-05-19 29.87 42.58
2023-05-22 30.71 42.11
2023-05-23 29.84 42.97
2023-05-24 29.29 41.68
2023-05-25 28.92 41.20
2023-05-26 28.90 41.87
2023-05-29 29.79 44.45
2023-05-30 29.71 43.96
2023-05-31 27.98 43.15
2023-06-01 28.59 40.81
2023-06-02 30.58 42.12
2023-06-05 32.80 45.38
2023-06-06 33.78 44.74
2023-06-07 31.99 44.90
2023-06-08 31.10 44.96
2023-06-09 33.06 45.03
2023-06-12 33.92 45.45
2023-06-13 35.48 46.80
2023-06-14 37.26 48.37
2023-06-15 37.22 48.98
2023-06-16 37.59 50.56
2023-06-19 37.01 52.00
2023-06-20 36.61 51.90
2023-06-21 37.27 50.53
2023-06-22 37.35 50.24
2023-06-23 35.45 51.35
2023-06-26 35.18 50.42
2023-06-27 34.80 50.09
2023-06-28 37.47 51.87
2023-06-29 37.49 52.38
2023-06-30 37.03 53.29
2023-07-03 38.27 53.63
2023-07-04 37.42 54.02
2023-07-05 37.40 54.08
2023-07-06 35.67 53.19
2023-07-07 34.35 51.09
2023-07-10 33.65 49.40
2023-07-11 33.25 48.73
2023-07-12 32.36 48.29
2023-07-13 33.63 48.69
2023-07-14 33.39 49.63
2023-07-18 34.17 50.78
2023-07-19 35.78 51.73
2023-07-20 34.69 52.65
2023-07-21 34.76 52.20
2023-07-24 35.88 54.09
2023-07-25 36.14 54.08
2023-07-26 36.00 54.27
2023-07-27 36.73 53.53
2023-07-28 36.45 52.12
2023-07-31 38.35 54.91
2023-08-01 38.55 55.82
2023-08-02 36.44 55.87
2023-08-03 34.46 53.59
2023-08-04 34.84 52.58
2023-08-07 35.39 51.16
2023-08-08 35.84 53.35
2023-08-09 35.30 52.87
2023-08-10 36.54 53.01
2023-08-14 35.19 53.67
2023-08-15 35.74 54.46
2023-08-16 33.99 52.88
2023-08-17 33.54 52.63
2023-08-18 32.60 50.88
2023-08-21 32.84 50.22
2023-08-22 34.28 51.83
2023-08-23 34.94 51.20
2023-08-24 35.50 51.81
2023-08-25 34.31 51.57
2023-08-28 36.28 52.51
2023-08-29 36.49 53.51
2023-08-30 37.11 55.17
2023-08-31 38.21 55.95
2023-09-01 38.60 54.14
2023-09-04 40.02 54.97
2023-09-05 40.25 55.45
2023-09-06 41.12 55.92
2023-09-07 40.58 55.04
2023-09-08 39.14 53.52
2023-09-11 39.22 53.67
2023-09-12 40.37 54.46
2023-09-13 40.29 54.47
2023-09-14 41.87 54.41
2023-09-15 43.21 56.10
2023-09-19 43.33 54.92
2023-09-20 41.90 54.60
2023-09-21 40.56 54.19
2023-09-22 40.14 51.15
2023-09-25 40.67 51.86
2023-09-26 39.87 52.22
2023-09-27 40.32 50.46
2023-09-28 39.53 50.89
2023-09-29 38.23 51.57
2023-10-02 37.08 50.87
2023-10-03 34.76 50.22
2023-10-04 31.40 47.53
2023-10-05 34.06 47.98
2023-10-06 34.09 47.94
2023-10-10 36.91 50.13
2023-10-11 36.65 51.51
2023-10-12 38.71 52.90
2023-10-13 36.70 52.62
2023-10-16 34.64 51.17
2023-10-17 35.72 52.40
2023-10-18 35.91 52.71
2023-10-19 34.06 50.76
2023-10-20 33.56 49.51
2023-10-23 32.56 47.70
2023-10-24 32.68 47.42
2023-10-25 33.48 48.38
2023-10-26 31.70 46.95
2023-10-27 33.49 45.78
2023-10-30 32.12 44.74
2023-10-31 33.44 45.82
2023-11-01 36.23 47.56
2023-11-02 36.91 48.19
2023-11-06 39.15 51.73
2023-11-07 37.52 52.39
2023-11-08 35.93 52.88
2023-11-09 37.65 53.46
2023-11-10 37.76 53.06
2023-11-13 37.75 54.53
2023-11-14 38.26 54.87
2023-11-15 39.90 56.89
2023-11-16 39.64 58.20
2023-11-17 40.96 57.61
2023-11-20 39.85 57.19
2023-11-21 39.57 56.52
2023-11-22 40.18 56.44
2023-11-24 40.93 58.30
2023-11-27 40.38 58.23
2023-11-28 40.08 56.59
2023-11-29 39.37 55.65
2023-11-30 39.98 55.80
2023-12-01 39.78 56.19
2023-12-04 38.61 55.49
2023-12-05 37.44 55.46
2023-12-06 40.05 55.46
2023-12-07 38.46 55.00
2023-12-08 36.37 51.72
2023-12-11 38.36 54.56
2023-12-12 38.04 55.47
2023-12-13 38.15 55.76
2023-12-14 36.17 54.21
2023-12-15 36.81 55.36
2023-12-18 35.90 54.91
2023-12-19 36.90 55.89
2023-12-20 37.80 58.28
2023-12-21 36.43 56.05
2023-12-22 37.04 56.11
2023-12-25 37.09 56.12
2023-12-26 37.18 56.25
2023-12-27 38.74 57.47
2023-12-28 38.72 57.13
2023-12-29 38.99 57.24
2024-01-04 39.08 55.28
2024-01-05 39.94 56.90
2024-01-09 41.08 57.45
2024-01-10 42.92 57.94
2024-01-11 45.17 59.65
2024-01-12 45.82 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ニッセイTOPIXOP オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 45.82 59.23
最大値(%)/(日付) 45.82
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -21.96
/2020-03-16
-22.46
/2020-03-24
標準偏差 13.075135 18.798362
赤字期間(日) 210 102
赤字期間/全体の投資期間
(%)
0.17 0.08
連続黒字日数(日) 839 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ニッセイ-ニッセイTOPIXオープンとeMAXIS Slim S&P500を比較してみました。

日付 ニッセイTOPIXOP
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.03 -1.02
2018-07-05 -0.97 -0.96
2018-07-06 -0.07 0.18
2018-07-09 1.11 0.81
2018-07-10 1.36 2.24
2018-07-11 0.52 2.47
2018-07-12 0.98 2.88
2018-07-13 2.16 4.32
2018-07-17 3.03 4.02
2018-07-18 3.38 4.97
2018-07-19 3.29 4.96
2018-07-20 3.02 4.43
2018-07-23 2.65 2.80
2018-07-24 3.13 3.29
2018-07-25 3.51 3.80
2018-07-26 4.22 4.19
2018-07-27 4.80 4.26
2018-07-30 4.35 3.56
2018-07-31 3.49 2.88
2018-08-01 2.22 2.08
2018-08-02 1.21 1.87
2018-08-03 0.66 2.46
2018-08-06 0.09 2.42
2018-08-07 0.84 2.86
2018-08-08 0.77 3.27
2018-08-09 0.51 2.73
2018-08-10 -0.65 2.63
2018-08-13 -2.76 1.59
2018-08-14 -1.19 1.39
2018-08-15 -1.93 2.62
2018-08-16 -2.56 1.12
2018-08-17 -1.96 2.22
2018-08-20 -2.28 2.26
2018-08-21 -2.66 1.89
2018-08-22 -1.92 2.38
2018-08-23 -1.93 2.88
2018-08-24 -1.29 3.38
2018-08-27 -0.17 3.72
2018-08-28 -0.01 4.55
2018-08-29 0.47 4.58
2018-08-30 0.45 5.68
2018-08-31 0.22 4.57
2018-09-03 -0.43 3.01
2018-09-04 -0.54 3.10
2018-09-05 -1.32 3.34
2018-09-06 -2.04 2.81
2018-09-07 -2.50 1.77
2018-09-10 -2.33 1.95
2018-09-11 -1.68 2.62
2018-09-12 -2.11 3.12
2018-09-13 -1.04 3.02
2018-09-14 0.03 4.21
2018-09-18 1.83 3.41
2018-09-19 3.32 4.41
2018-09-20 3.42 4.61
2018-09-21 4.38 5.65
2018-09-25 5.43 5.62
2018-09-26 6.21 5.41
2018-09-27 4.96 5.03
2018-09-28 5.95 5.96
2018-10-01 4.50 4.72
2018-10-02 4.84 5.16
2018-10-03 3.62 4.77
2018-10-04 3.52 5.59
2018-10-05 3.04 4.48
2018-10-09 1.23 2.80
2018-10-10 1.40 2.77
2018-10-11 -2.16 -1.26
2018-10-12 -2.13 -3.39
2018-10-15 -3.68 -2.17
2018-10-16 -2.96 -2.87
2018-10-17 -1.47 -0.31
2018-10-18 -2.02 -0.07
2018-10-19 -2.68 -1.81
2018-10-22 -2.54 -1.74
2018-10-23 -5.10 -1.91
2018-10-24 -5.03 -2.71
2018-10-25 -7.93 -6.08
2018-10-26 -8.21 -3.98
2018-10-29 -8.59 -6.04
2018-10-30 -7.33 -6.21
2018-10-31 -5.36 -4.09
2018-11-01 -4.94 -2.77
2018-11-02 -3.38 -1.67
2018-11-05 -4.45 -1.97
2018-11-06 -3.33 -1.41
2018-11-07 -3.74 -0.87
2018-11-08 -2.07 1.66
2018-11-09 -2.56 1.80
2018-11-12 -2.62 0.79
2018-11-13 -4.58 -1.43
2018-11-14 -4.40 -1.33
2018-11-15 -4.54 -2.29
2018-11-16 -5.10 -1.23
2018-11-19 -4.62 -1.81
2018-11-20 -5.31 -3.49
2018-11-21 -5.87 -5.05
2018-11-22 -5.11 -4.60
2018-11-26 -4.93 -5.26
2018-11-27 -4.23 -3.38
2018-11-28 -3.68 -2.82
2018-11-29 -3.36 -0.73
2018-11-30 -2.89 -1.05
2018-12-03 -1.37 -0.08
2018-12-04 -3.69 0.99
2018-12-05 -4.21 -2.89
2018-12-06 -5.95 -2.84
2018-12-07 -5.38 -3.10
2018-12-10 -7.17 -5.56
2018-12-11 -8.00 -4.88
2018-12-12 -6.17 -4.56
2018-12-13 -5.60 -4.15
2018-12-14 -7.03 -4.00
2018-12-17 -6.91 -5.93
2018-12-18 -8.76 -8.42
2018-12-19 -9.14 -8.68
2018-12-20 -11.41 -9.99
2018-12-21 -13.11 -12.33
2018-12-25 -17.35 -17.46
2018-12-26 -16.26 -17.00
2018-12-27 -12.18 -12.53
2018-12-28 -12.62 -11.87
2019-01-04 -11.97 -13.63
2019-01-07 -9.49 -9.95
2019-01-08 -9.15 -9.09
2019-01-09 -8.16 -8.29
2019-01-10 -8.94 -8.32
2019-01-11 -8.48 -7.68
2019-01-15 -7.71 -8.23
2019-01-16 -8.00 -7.22
2019-01-17 -7.69 -6.55
2019-01-18 -6.82 -5.47
2019-01-21 -6.30 -3.97
2019-01-22 -6.89 -3.95
2019-01-23 -7.47 -5.48
2019-01-24 -7.13 -5.24
2019-01-25 -6.32 -4.91
2019-01-28 -6.96 -4.46
2019-01-29 -6.86 -5.36
2019-01-30 -7.23 -5.29
2019-01-31 -6.24 -4.21
2019-02-01 -5.62 -2.96
2019-02-04 -4.61 -2.34
2019-02-05 -4.52 -1.24
2019-02-06 -4.57 -0.95
2019-02-07 -5.35 -1.06
2019-02-08 -7.14 -2.07
2019-02-12 -5.15 -1.27
2019-02-13 -4.14 0.01
2019-02-14 -4.11 0.71
2019-02-15 -4.87 -0.02
2019-02-18 -3.38 1.17
2019-02-19 -3.11 1.16
2019-02-20 -2.69 1.51
2019-02-21 -2.70 1.67
2019-02-22 -2.94 1.39
2019-02-25 -2.26 2.04
2019-02-26 -2.44 2.39
2019-02-27 -2.25 1.92
2019-02-28 -3.01 2.13
2019-03-01 -2.25 2.21
2019-03-04 -1.54 3.37
2019-03-05 -2.05 2.86
2019-03-06 -2.29 2.59
2019-03-07 -3.11 1.87
2019-03-08 -4.88 0.97
2019-03-11 -4.33 0.20
2019-03-12 -2.88 2.14
2019-03-13 -3.70 2.28
2019-03-14 -3.92 3.00
2019-03-15 -3.05 3.53
2019-03-18 -2.39 3.72
2019-03-19 -2.60 3.88
2019-03-20 -2.35 4.17
2019-03-22 -2.20 4.13
2019-03-25 -4.60 1.41
2019-03-26 -2.15 1.60
2019-03-27 -1.61 2.62
2019-03-28 -3.23 1.99
2019-03-29 -2.70 2.96
2019-04-01 -1.12 3.38
2019-04-02 -1.36 4.90
2019-04-03 -0.74 4.97
2019-04-04 -0.86 5.22
2019-04-05 -0.51 5.71
2019-04-08 -0.85 5.85
2019-04-09 -0.95 5.94
2019-04-10 -1.62 5.12
2019-04-11 -1.70 5.41
2019-04-12 -1.76 6.07
2019-04-15 -0.39 6.98
2019-04-16 -0.47 6.90
2019-04-17 -0.21 7.08
2019-04-18 -1.18 6.75
2019-04-19 -1.06 6.90
2019-04-22 -0.95 6.88
2019-04-23 -0.69 6.87
2019-04-24 -1.36 7.89
2019-04-25 -0.84 7.97
2019-04-26 -1.00 7.52
2019-05-07 -1.91 6.05
2019-05-08 -3.60 3.86
2019-05-09 -4.92 3.52
2019-05-10 -5.00 3.08
2019-05-13 -5.49 3.38
2019-05-14 -5.89 0.60
2019-05-15 -5.32 1.60
2019-05-16 -5.71 2.11
2019-05-17 -4.69 3.50
2019-05-20 -4.66 3.06
2019-05-21 -4.94 2.37
2019-05-22 -5.20 3.58
2019-05-23 -5.54 3.04
2019-05-24 -5.49 1.34
2019-05-27 -5.14 1.26
2019-05-28 -4.92 1.33
2019-05-29 -5.81 0.21
2019-05-30 -6.07 -0.18
2019-05-31 -7.29 -0.19
2019-06-03 -7.42 -2.21
2019-06-04 -7.42 -2.84
2019-06-05 -5.51 -0.58
2019-06-06 -5.83 0.49
2019-06-07 -5.36 1.24
2019-06-10 -4.10 2.31
2019-06-11 -3.59 2.78
2019-06-12 -4.03 2.83
2019-06-13 -4.82 2.55
2019-06-14 -4.50 2.92
2019-06-17 -4.93 2.98
2019-06-18 -5.61 3.00
2019-06-19 -3.97 3.94
2019-06-20 -3.69 3.55
2019-06-21 -4.56 4.15
2019-06-24 -4.44 4.05
2019-06-25 -4.71 3.74
2019-06-26 -5.13 2.80
2019-06-27 -3.97 3.04
2019-06-28 -4.09 3.52
2019-07-01 -1.85 4.20
2019-07-02 -1.56 5.22
2019-07-03 -2.21 4.79
2019-07-04 -1.56 5.72
2019-07-05 -1.40 5.82
2019-07-08 -2.28 6.24
2019-07-09 -2.50 6.06
2019-07-10 -2.73 6.35
2019-07-11 -2.27 6.04
2019-07-12 -2.42 6.61
2019-07-16 -2.90 6.56
2019-07-17 -2.98 6.56
2019-07-18 -5.03 5.39
2019-07-19 -3.19 5.50
2019-07-22 -3.67 5.25
2019-07-23 -2.89 5.63
2019-07-24 -2.52 6.51
2019-07-25 -2.34 7.02
2019-07-26 -2.74 6.97
2019-07-29 -2.92 7.46
2019-07-30 -2.48 7.73
2019-07-31 -3.13 7.22
2019-08-01 -2.78 6.19
2019-08-02 -4.89 3.22
2019-08-05 -6.60 1.70
2019-08-06 -7.01 -1.80
2019-08-07 -6.97 -0.22
2019-08-08 -7.04 -0.19
2019-08-09 -6.73 1.62
2019-08-13 -7.81 -0.79
2019-08-14 -7.01 1.59
2019-08-15 -7.97 -1.67
2019-08-16 -7.88 -1.31
2019-08-19 -7.31 0.37
2019-08-20 -6.56 1.81
2019-08-21 -7.14 0.74
2019-08-22 -7.09 1.83
2019-08-23 -6.83 1.80
2019-08-26 -8.33 -2.29
2019-08-27 -7.62 -0.51
2019-08-28 -7.58 -0.92
2019-08-29 -7.56 0.02
2019-08-30 -6.23 1.71
2019-09-02 -6.20 1.38
2019-09-03 -5.85 1.56
2019-09-04 -6.09 0.49
2019-09-05 -4.39 2.05
2019-09-06 -4.22 4.02
2019-09-09 -3.35 4.01
2019-09-10 -2.92 4.50
2019-09-11 -1.33 4.73
2019-09-12 -0.61 5.91
2019-09-13 0.31 6.39
2019-09-17 0.60 5.96
2019-09-18 0.10 6.24
2019-09-19 0.67 6.49
2019-09-20 0.70 6.13
2019-09-24 1.11 5.24
2019-09-25 0.93 3.81
2019-09-26 1.13 5.05
2019-09-27 0.90 4.90
2019-09-30 -0.12 4.44
2019-10-01 0.79 4.90
2019-10-02 0.35 3.16
2019-10-03 -1.38 0.72
2019-10-04 -1.13 1.34
2019-10-07 -1.13 2.66
2019-10-08 -0.26 2.82
2019-10-09 -0.57 0.97
2019-10-10 -0.58 2.16
2019-10-11 0.29 3.55
2019-10-15 1.85 4.81
2019-10-16 2.55 6.17
2019-10-17 2.09 5.96
2019-10-18 1.95 6.23
2019-10-21 2.36 5.64
2019-10-23 2.96 5.88
2019-10-24 3.32 6.45
2019-10-25 3.60 6.70
2019-10-28 3.61 7.20
2019-10-29 4.51 7.99
2019-10-30 4.71 7.78
2019-10-31 4.78 8.15
2019-11-01 4.47 6.57
2019-11-05 6.20 8.76
2019-11-06 6.21 8.92
2019-11-07 6.45 8.86
2019-11-08 6.73 9.65
2019-11-11 6.80 9.72
2019-11-12 7.16 9.52
2019-11-13 6.57 9.45
2019-11-14 5.57 9.41
2019-11-15 6.34 9.34
2019-11-18 6.59 10.39
2019-11-19 6.34 10.17
2019-11-20 5.98 10.17
2019-11-21 5.88 9.59
2019-11-22 6.00 9.69
2019-11-25 6.73 10.06
2019-11-26 6.89 11.14
2019-11-27 7.23 11.48
2019-11-28 7.04 12.21
2019-11-29 6.49 12.38
2019-12-02 7.03 11.41
2019-12-03 6.53 9.92
2019-12-04 6.32 8.61
2019-12-05 6.83 9.64
2019-12-06 6.95 9.73
2019-12-09 7.49 10.52
2019-12-10 7.40 10.25
2019-12-11 7.03 10.25
2019-12-12 6.91 10.31
2019-12-13 8.60 12.32
2019-12-16 8.40 12.22
2019-12-17 9.04 13.15
2019-12-18 8.48 13.17
2019-12-19 8.34 13.33
2019-12-20 8.15 13.53
2019-12-23 7.92 14.09
2019-12-24 7.85 14.23
2019-12-25 7.41 14.09
2019-12-26 8.02 14.33
2019-12-27 8.31 15.03
2019-12-30 7.56 14.91
2020-01-06 5.74 12.55
2020-01-07 7.46 13.29
2020-01-08 5.98 12.34
2020-01-09 7.71 14.38
2020-01-10 8.08 15.51
2020-01-14 8.41 16.60
2020-01-15 7.82 16.22
2020-01-16 7.67 16.44
2020-01-17 8.09 17.81
2020-01-20 8.63 18.12
2020-01-21 8.05 18.16
2020-01-22 8.63 17.50
2020-01-23 7.78 17.34
2020-01-24 7.77 17.34
2020-01-27 6.04 15.73
2020-01-28 5.39 13.70
2020-01-29 5.88 15.07
2020-01-30 4.32 14.90
2020-01-31 4.91 15.35
2020-02-03 3.96 12.10
2020-02-04 4.69 13.00
2020-02-05 5.79 15.59
2020-02-06 7.99 17.32
2020-02-07 7.67 17.79
2020-02-10 6.88 16.90
2020-02-12 6.84 18.16
2020-02-13 6.47 19.00
2020-02-14 5.84 18.82
2020-02-17 4.90 18.96
2020-02-18 3.53 19.02
2020-02-19 3.91 18.77
2020-02-20 4.07 20.79
2020-02-21 4.03 21.23
2020-02-25 0.58 14.72
2020-02-26 -0.19 10.66
2020-02-27 -2.52 10.24
2020-02-28 -6.06 4.53
2020-03-02 -4.91 1.94
2020-03-03 -6.19 7.17
2020-03-04 -6.34 3.33
2020-03-05 -5.51 7.84
2020-03-06 -8.26 2.99
2020-03-09 -13.42 -2.82
2020-03-10 -12.29 -9.05
2020-03-11 -13.64 -3.12
2020-03-12 -17.26 -8.07
2020-03-13 -21.46 -16.32
2020-03-16 -22.94 -7.06
2020-03-17 -21.00 -18.34
2020-03-18 -20.79 -12.96
2020-03-19 -19.95 -16.14
2020-03-23 -19.47 -18.06
2020-03-24 -16.81 -20.59
2020-03-25 -11.21 -12.73
2020-03-26 -12.79 -12.02
2020-03-27 -9.05 -8.09
2020-03-30 -9.52 -12.22
2020-03-31 -11.52 -8.29
2020-04-01 -14.16 -10.29
2020-04-02 -15.49 -14.32
2020-04-03 -15.79 -11.84
2020-04-06 -12.54 -12.47
2020-04-07 -10.80 -6.24
2020-04-08 -9.47 -6.75
2020-04-09 -9.94 -3.20
2020-04-10 -9.16 -2.19
2020-04-13 -10.66 -2.53
2020-04-14 -8.91 -4.04
2020-04-15 -8.87 -1.51
2020-04-16 -9.65 -3.21
2020-04-17 -8.36 -2.44
2020-04-20 -8.99 0.14
2020-04-21 -10.04 -1.75
2020-04-22 -10.62 -4.69
2020-04-23 -9.40 -2.54
2020-04-24 -9.71 -2.69
2020-04-27 -8.06 -1.44
2020-04-28 -7.92 -0.27
2020-04-30 -7.02 1.45
2020-05-01 -8.70 0.86
2020-05-07 -8.98 -2.28
2020-05-08 -6.98 -1.03
2020-05-11 -5.54 1.21
2020-05-12 -5.82 1.76
2020-05-13 -5.92 -0.67
2020-05-14 -7.77 -2.62
2020-05-15 -7.27 -0.98
2020-05-18 -6.90 -0.83
2020-05-19 -5.21 2.47
2020-05-20 -4.69 2.00
2020-05-21 -4.89 3.50
2020-05-22 -5.76 2.68
2020-05-25 -4.19 2.86
2020-05-26 -2.12 2.98
2020-05-27 -1.19 4.00
2020-05-28 0.61 5.93
2020-05-29 -0.30 5.35
2020-06-01 0.04 5.81
2020-06-02 1.23 6.05
2020-06-03 1.96 8.06
2020-06-04 2.26 9.70
2020-06-05 2.81 9.57
2020-06-08 3.96 12.82
2020-06-09 3.81 12.73
2020-06-10 3.57 11.56
2020-06-11 1.29 10.16
2020-06-12 0.12 3.39
2020-06-15 -2.42 5.30
2020-06-16 1.57 6.25
2020-06-17 1.17 8.30
2020-06-18 0.90 7.34
2020-06-19 0.90 7.56
2020-06-22 0.64 6.76
2020-06-23 1.17 7.69
2020-06-24 0.74 7.71
2020-06-25 -0.45 5.47
2020-06-26 0.54 6.67
2020-06-29 -1.11 4.22
2020-06-30 -0.51 6.25
2020-07-01 -1.73 7.93
2020-07-02 -1.45 7.85
2020-07-03 -0.86 8.41
2020-07-06 0.72 8.53
2020-07-07 0.37 9.88
2020-07-08 -0.55 9.09
2020-07-09 -0.55 9.55
2020-07-10 -1.95 8.78
2020-07-13 0.45 9.63
2020-07-14 -0.05 9.03
2020-07-15 1.51 10.52
2020-07-16 0.84 11.21
2020-07-17 0.51 11.11
2020-07-20 0.70 11.70
2020-07-21 1.06 12.37
2020-07-22 0.45 12.18
2020-07-27 0.67 9.64
2020-07-28 0.18 9.96
2020-07-29 -1.12 9.03
2020-07-30 -1.71 10.34
2020-07-31 -4.47 9.45
2020-08-03 -2.69 11.44
2020-08-04 -0.60 12.23
2020-08-05 -0.65 12.09
2020-08-06 -0.95 12.69
2020-08-07 -1.16 13.52
2020-08-11 1.33 14.55
2020-08-12 2.60 14.06
2020-08-13 3.77 15.82
2020-08-14 3.73 15.91
2020-08-17 2.85 15.42
2020-08-18 2.92 14.95
2020-08-19 3.10 14.55
2020-08-20 2.17 15.04
2020-08-21 2.48 14.97
2020-08-24 2.68 15.49
2020-08-25 3.84 16.89
2020-08-26 3.77 17.81
2020-08-27 3.23 18.42
2020-08-28 2.55 19.44
2020-08-31 3.39 18.78
2020-09-01 3.12 18.42
2020-09-02 3.60 19.47
2020-09-03 4.10 21.55
2020-09-04 3.16 17.23
2020-09-07 2.72 16.48
2020-09-08 3.43 16.42
2020-09-09 2.44 12.87
2020-09-10 3.68 15.40
2020-09-11 4.43 13.31
2020-09-14 5.36 13.38
2020-09-15 4.70 14.39
2020-09-16 4.92 14.60
2020-09-17 4.53 13.75
2020-09-18 5.05 12.54
2020-09-23 4.90 11.46
2020-09-24 3.76 9.16
2020-09-25 4.26 9.61
2020-09-28 6.01 11.16
2020-09-29 6.64 12.93
2020-09-30 4.54 12.89
2020-10-01 4.40 13.05
2020-10-02 3.32 13.67
2020-10-05 5.12 12.61
2020-10-06 5.66 14.71
2020-10-07 5.71 13.14
2020-10-08 6.29 15.53
2020-10-09 5.76 16.39
2020-10-12 5.49 17.07
2020-10-13 5.86 18.66
2020-10-14 5.52 17.97
2020-10-15 4.76 17.02
2020-10-16 3.85 16.94
2020-10-19 5.15 17.00
2020-10-20 4.35 15.32
2020-10-21 5.12 15.65
2020-10-22 3.97 14.57
2020-10-23 4.32 15.25
2020-10-26 3.92 15.62
2020-10-27 3.83 13.60
2020-10-28 3.50 12.87
2020-10-29 3.40 8.84
2020-10-30 1.37 10.36
2020-11-02 3.09 8.88
2020-11-04 4.34 11.95
2020-11-05 5.78 14.14
2020-11-06 6.35 15.73
2020-11-09 7.84 15.31
2020-11-10 9.06 18.76
2020-11-11 10.89 18.55
2020-11-12 10.66 19.76
2020-11-13 9.21 18.10
2020-11-16 11.05 19.38
2020-11-17 11.23 20.52
2020-11-18 10.32 19.51
2020-11-19 10.68 17.90
2020-11-20 10.76 18.38
2020-11-24 13.01 19.05
2020-11-25 13.34 20.87
2020-11-26 14.02 20.50
2020-11-27 14.53 20.29
2020-11-30 12.52 20.29
2020-12-01 12.93 19.51
2020-12-02 13.29 20.95
2020-12-03 13.38 21.34
2020-12-04 13.41 20.52
2020-12-07 12.45 21.88
2020-12-08 12.31 21.66
2020-12-09 13.64 22.08
2020-12-10 13.42 21.25
2020-12-11 13.78 20.79
2020-12-14 14.33 20.67
2020-12-15 13.79 20.26
2020-12-16 14.09 21.35
2020-12-17 14.47 21.23
2020-12-18 14.51 21.71
2020-12-21 14.23 21.55
2020-12-22 12.46 21.00
2020-12-23 12.71 21.12
2020-12-24 13.29 21.20
2020-12-25 13.55 21.45
2020-12-28 14.15 21.62
2020-12-29 16.28 22.92
2020-12-30 15.36 22.26
2021-01-04 14.24 22.00
2021-01-05 14.00 20.29
2021-01-06 14.33 20.60
2021-01-07 16.24 21.65
2021-01-08 18.08 24.50
2021-01-12 18.25 24.84
2021-01-13 18.66 24.23
2021-01-14 19.24 24.84
2021-01-15 18.16 24.26
2021-01-18 17.45 23.34
2021-01-19 18.12 23.24
2021-01-20 17.71 24.47
2021-01-21 18.41 25.81
2021-01-22 18.16 25.77
2021-01-25 18.48 25.77
2021-01-26 17.60 26.14
2021-01-27 18.37 25.84
2021-01-28 17.01 23.31
2021-01-29 15.10 24.76
2021-02-01 15.93 21.91
2021-02-02 17.02 24.10
2021-02-03 18.54 25.98
2021-02-04 18.16 26.12
2021-02-05 19.79 28.12
2021-02-08 21.88 28.63
2021-02-09 21.98 29.14
2021-02-10 22.30 28.33
2021-02-12 22.50 28.68
2021-02-15 23.77 29.75
2021-02-16 24.48 30.20
2021-02-17 24.25 30.99
2021-02-18 23.01 30.43
2021-02-19 22.19 29.83
2021-02-22 22.77 29.33
2021-02-24 20.54 28.39
2021-02-25 22.03 30.65
2021-02-26 18.12 27.70
2021-03-01 19.89 26.57
2021-03-02 19.42 30.03
2021-03-03 20.03 28.88
2021-03-04 18.78 27.45
2021-03-05 19.49 26.83
2021-03-08 19.34 29.86
2021-03-09 20.84 30.08
2021-03-10 20.97 31.25
2021-03-11 21.29 31.99
2021-03-12 22.95 33.48
2021-03-15 24.05 34.20
2021-03-16 24.86 35.31
2021-03-17 25.02 34.96
2021-03-18 26.56 35.14
2021-03-19 26.79 33.31
2021-03-22 25.41 33.00
2021-03-23 24.24 33.87
2021-03-24 21.53 32.59
2021-03-25 23.23 32.17
2021-03-26 25.02 33.39
2021-03-29 25.56 36.00
2021-03-30 25.68 36.16
2021-03-31 24.16 36.79
2021-04-01 23.67 36.37
2021-04-02 24.57 37.75
2021-04-05 25.30 37.72
2021-04-06 23.46 39.28
2021-04-07 24.28 38.55
2021-04-08 23.30 38.78
2021-04-09 23.78 38.73
2021-04-12 23.48 40.36
2021-04-13 23.72 40.12
2021-04-14 23.31 39.65
2021-04-15 23.75 39.16
2021-04-16 23.86 40.47
2021-04-19 23.58 40.89
2021-04-20 21.67 39.56
2021-04-21 19.27 38.44
2021-04-22 21.43 39.70
2021-04-23 20.95 38.28
2021-04-26 21.16 39.73
2021-04-27 20.23 40.33
2021-04-28 20.58 41.29
2021-04-30 19.92 42.14
2021-05-06 21.12 40.00
2021-05-07 21.50 40.93
2021-05-10 22.70 41.49
2021-05-11 19.80 40.31
2021-05-12 18.04 38.85
2021-05-13 16.25 36.93
2021-05-14 18.39 38.61
2021-05-17 18.12 40.45
2021-05-18 19.94 39.80
2021-05-19 19.14 38.36
2021-05-20 19.19 38.28
2021-05-21 19.75 39.30
2021-05-24 20.26 39.30
2021-05-25 20.67 40.52
2021-05-26 20.73 40.10
2021-05-27 20.12 40.89
2021-05-28 22.42 42.12
2021-05-31 20.89 41.96
2021-06-01 20.48 40.36
2021-06-02 21.49 40.60
2021-06-03 22.52 40.74
2021-06-04 22.54 41.12
2021-06-07 22.64 41.46
2021-06-08 22.76 41.19
2021-06-09 22.40 41.23
2021-06-10 22.38 41.22
2021-06-11 22.20 41.64
2021-06-14 22.56 42.37
2021-06-15 23.54 43.05
2021-06-16 23.56 42.83
2021-06-17 22.79 42.87
2021-06-18 21.72 42.22
2021-06-21 18.79 40.25
2021-06-22 22.52 42.26
2021-06-23 21.86 43.59
2021-06-24 21.74 43.85
2021-06-25 22.72 44.61
2021-06-28 22.90 44.69
2021-06-29 22.02 44.81
2021-06-30 21.65 44.94
2021-07-01 20.79 44.55
2021-07-02 21.86 46.07
2021-07-05 21.40 46.52
2021-07-06 21.74 46.14
2021-07-07 20.70 45.31
2021-07-08 19.61 45.96
2021-07-09 19.16 43.87
2021-07-12 21.65 45.83
2021-07-13 22.55 46.63
2021-07-14 22.26 46.47
2021-07-15 20.79 45.68
2021-07-16 20.32 45.18
2021-07-19 18.77 44.04
2021-07-20 17.65 41.36
2021-07-21 18.61 44.04
2021-07-26 19.92 47.76
2021-07-27 20.68 47.72
2021-07-28 19.53 46.51
2021-07-29 20.03 46.31
2021-07-30 18.40 46.62
2021-08-02 20.26 44.84
2021-08-03 19.71 44.15
2021-08-04 19.11 44.98
2021-08-05 19.57 45.09
2021-08-06 19.60 46.28
2021-08-10 20.01 47.04
2021-08-11 21.12 47.62
2021-08-12 21.09 47.56
2021-08-13 21.27 48.16
2021-08-16 19.31 47.12
2021-08-17 18.73 47.14
2021-08-18 19.24 46.53
2021-08-19 17.59 45.56
2021-08-20 16.57 45.62
2021-08-23 18.70 46.76
2021-08-24 19.87 47.92
2021-08-25 19.96 48.25
2021-08-26 19.94 48.87
2021-08-27 19.54 47.92
2021-08-30 20.86 48.87
2021-08-31 21.53 49.74
2021-09-01 22.19 48.66
2021-09-02 22.35 48.46
2021-09-03 24.33 48.82
2021-09-06 25.91 48.63
2021-09-07 27.28 48.56
2021-09-08 28.27 48.72
2021-09-09 27.36 48.47
2021-09-10 29.01 47.19
2021-09-13 29.38 46.33
2021-09-14 30.68 46.76
2021-09-15 29.30 45.42
2021-09-16 28.92 46.33
2021-09-17 29.54 46.64
2021-09-21 27.33 42.51
2021-09-22 26.04 41.94
2021-09-24 28.95 46.62
2021-09-27 28.75 47.29
2021-09-28 28.36 47.26
2021-09-29 26.69 45.06
2021-09-30 26.18 45.66
2021-10-01 22.87 42.22
2021-10-04 22.07 43.29
2021-10-05 20.47 41.32
2021-10-06 20.12 43.75
2021-10-07 20.01 44.04
2021-10-08 21.36 45.70
2021-10-11 23.49 46.17
2021-10-12 22.62 46.71
2021-10-13 22.08 46.35
2021-10-14 22.90 46.66
2021-10-15 25.19 49.83
2021-10-18 24.87 51.45
2021-10-19 25.33 51.86
2021-10-20 25.41 53.64
2021-10-21 23.74 53.66
2021-10-22 23.83 53.80
2021-10-25 23.40 53.21
2021-10-26 24.82 54.09
2021-10-27 24.53 54.76
2021-10-28 23.65 53.65
2021-10-29 23.74 54.89
2021-11-01 25.78 54.42
2021-11-02 24.98 54.72
2021-11-04 26.46 56.34
2021-11-05 25.59 56.51
2021-11-08 25.22 56.89
2021-11-09 24.21 56.54
2021-11-10 23.54 55.44
2021-11-11 23.92 55.69
2021-11-12 25.54 56.18
2021-11-15 26.02 56.97
2021-11-16 26.16 57.27
2021-11-17 25.39 58.80
2021-11-18 25.22 57.45
2021-11-19 25.78 58.25
2021-11-22 25.67 57.67
2021-11-24 24.21 58.97
2021-11-25 24.61 59.50
2021-11-26 22.12 58.96
2021-11-29 19.87 53.78
2021-11-30 18.55 55.81
2021-12-01 18.74 50.96
2021-12-02 18.06 48.81
2021-12-03 19.98 51.10
2021-12-06 19.34 49.80
2021-12-07 21.93 52.13
2021-12-08 22.70 55.37
2021-12-09 21.99 56.19
2021-12-10 21.05 54.62
2021-12-13 21.21 56.22
2021-12-14 20.93 54.96
2021-12-15 21.57 53.99
2021-12-16 23.34 57.06
2021-12-17 21.59 55.24
2021-12-20 18.95 53.31
2021-12-21 20.68 51.63
2021-12-22 20.77 55.03
2021-12-23 21.87 56.69
2021-12-24 21.71 58.04
2021-12-27 21.16 57.93
2021-12-28 22.81 60.85
2021-12-29 22.60 60.61
2021-12-30 22.20 61.01
2022-01-04 23.94 60.31
2022-01-05 24.50 61.28
2022-01-06 21.92 57.95
2022-01-07 21.84 57.70
2022-01-11 21.29 56.00
2022-01-12 23.27 57.42
2022-01-13 22.43 56.93
2022-01-14 20.73 53.98
2022-01-17 21.27 54.42
2022-01-18 20.76 54.71
2022-01-19 17.19 52.09
2022-01-20 18.33 50.08
2022-01-21 17.63 47.82
2022-01-24 17.79 45.06
2022-01-25 15.76 45.65
2022-01-26 15.48 43.66
2022-01-27 12.47 44.45
2022-01-28 14.56 44.72
2022-01-31 15.73 48.22
2022-02-01 15.37 49.51
2022-02-02 17.83 49.94
2022-02-03 16.81 51.03
2022-02-04 17.46 48.06
2022-02-07 17.16 49.17
2022-02-08 17.66 48.67
2022-02-09 18.77 50.25
2022-02-10 19.40 52.52
2022-02-14 17.46 46.70
2022-02-15 16.48 46.13
2022-02-16 18.42 48.81
2022-02-17 17.48 48.68
2022-02-18 17.06 44.88
2022-02-21 16.24 44.00
2022-02-22 14.43 43.66
2022-02-24 13.01 39.79
2022-02-25 14.18 42.65
2022-02-28 14.82 45.83
2022-03-01 15.10 44.14
2022-03-02 12.83 41.59
2022-03-03 14.16 45.00
2022-03-04 11.93 43.99
2022-03-07 8.83 42.36
2022-03-08 6.76 38.73
2022-03-09 6.70 38.20
2022-03-10 11.02 41.92
2022-03-11 9.18 41.71
2022-03-14 9.93 41.42
2022-03-15 10.80 41.17
2022-03-16 12.42 44.37
2022-03-17 15.19 48.34
2022-03-18 15.82 49.80
2022-03-22 17.29 53.21
2022-03-23 20.01 56.39
2022-03-24 20.17 54.36
2022-03-25 20.17 57.88
2022-03-28 19.66 58.91
2022-03-29 20.76 62.63
2022-03-30 20.64 62.32
2022-03-31 19.34 61.19
2022-04-01 18.78 57.17
2022-04-04 19.36 57.98
2022-04-05 19.08 59.44
2022-04-06 17.48 59.35
2022-04-07 15.63 57.33
2022-04-08 15.88 58.18
2022-04-11 15.43 58.83
2022-04-12 13.84 57.32
2022-04-13 15.46 56.86
2022-04-14 16.55 58.59
2022-04-15 15.83 57.65
2022-04-18 14.82 58.04
2022-04-19 15.80 58.85
2022-04-20 16.97 64.02
2022-04-21 17.75 62.46
2022-04-22 16.36 60.54
2022-04-25 14.60 56.29
2022-04-26 14.72 55.71
2022-04-27 13.64 51.39
2022-04-28 16.02 53.14
2022-05-02 15.60 51.59
2022-05-06 16.67 52.64
2022-05-09 14.38 52.10
2022-05-10 13.42 46.40
2022-05-11 12.76 47.08
2022-05-12 11.43 44.06
2022-05-13 13.56 42.95
2022-05-16 13.51 47.22
2022-05-17 13.72 46.24
2022-05-18 14.81 49.23
2022-05-19 13.31 42.25
2022-05-20 14.38 40.79
2022-05-23 15.42 40.73
2022-05-24 14.42 43.46
2022-05-25 14.32 41.32
2022-05-26 14.37 43.24
2022-05-27 14.97 45.54
2022-05-30 17.10 49.15
2022-05-31 16.50 50.55
2022-06-01 17.71 49.41
2022-06-02 16.97 49.60
2022-06-03 17.37 52.11
2022-06-06 17.72 50.79
2022-06-07 18.21 52.88
2022-06-08 19.60 55.01
2022-06-09 19.54 55.24
2022-06-10 17.97 51.31
2022-06-13 15.40 47.76
2022-06-14 14.05 41.12
2022-06-15 12.67 41.55
2022-06-16 13.39 42.88
2022-06-17 11.44 37.13
2022-06-20 10.42 39.52
2022-06-21 12.67 39.47
2022-06-22 12.46 44.25
2022-06-23 12.40 43.76
2022-06-24 13.30 44.09
2022-06-27 14.55 47.82
2022-06-28 15.76 48.34
2022-06-29 15.07 46.06
2022-06-30 13.70 46.55
2022-07-01 11.88 43.65
2022-07-04 13.37 44.08
2022-07-05 13.94 45.33
2022-07-06 12.52 45.10
2022-07-07 14.13 45.82
2022-07-08 14.45 48.21
2022-07-11 16.08 48.54
2022-07-12 14.18 47.66
2022-07-13 14.52 46.07
2022-07-14 14.77 46.45
2022-07-15 14.73 47.02
2022-07-19 15.34 47.85
2022-07-20 18.00 51.85
2022-07-21 18.24 53.12
2022-07-22 18.57 53.34
2022-07-25 17.79 51.13
2022-07-26 17.79 51.14
2022-07-27 17.95 50.00
2022-07-28 18.13 53.12
2022-07-29 17.62 53.07
2022-08-01 18.43 52.23
2022-08-02 16.35 49.48
2022-08-03 16.65 51.74
2022-08-04 16.66 54.02
2022-08-05 17.65 53.17
2022-08-08 17.89 55.61
2022-08-09 17.03 54.90
2022-08-10 16.82 54.66
2022-08-12 19.21 55.59
2022-08-15 19.92 57.92
2022-08-16 19.74 58.81
2022-08-17 21.25 60.46
2022-08-18 20.25 60.03
2022-08-19 20.50 62.09
2022-08-22 20.37 61.01
2022-08-23 19.09 57.73
2022-08-24 18.83 56.95
2022-08-25 19.40 57.46
2022-08-26 19.58 59.42
2022-08-29 17.43 55.84
2022-08-30 18.92 55.06
2022-08-31 18.60 53.43
2022-09-01 16.61 52.21
2022-09-02 16.28 53.30
2022-09-05 16.20 51.94
2022-09-06 16.06 51.85
2022-09-07 15.41 54.32
2022-09-08 17.93 58.64
2022-09-09 18.41 58.96
2022-09-12 19.28 60.29
2022-09-13 19.66 61.67
2022-09-14 17.30 56.80
2022-09-15 17.49 56.12
2022-09-16 16.77 54.11
2022-09-20 17.29 54.24
2022-09-21 15.69 52.98
2022-09-22 15.42 51.19
2022-09-26 12.28 46.84
2022-09-27 12.80 45.82
2022-09-28 11.72 45.74
2022-09-29 13.70 48.21
2022-09-30 11.72 45.57
2022-10-03 12.18 42.63
2022-10-04 15.76 46.15
2022-10-05 16.13 49.82
2022-10-06 16.72 50.27
2022-10-07 15.76 49.03
2022-10-11 13.59 44.62
2022-10-12 13.45 44.10
2022-10-13 12.56 44.35
2022-10-14 15.21 48.61
2022-10-17 14.08 46.27
2022-10-18 15.42 50.41
2022-10-19 15.62 52.48
2022-10-20 15.04 52.23
2022-10-21 14.23 51.31
2022-10-24 14.53 53.64
2022-10-25 15.75 55.47
2022-10-26 16.42 57.14
2022-10-27 15.64 53.73
2022-10-28 15.22 53.41
2022-10-31 17.08 58.90
2022-11-01 17.31 57.16
2022-11-02 17.41 55.31
2022-11-04 15.89 50.57
2022-11-07 17.04 51.32
2022-11-08 18.45 52.26
2022-11-09 17.95 52.33
2022-11-10 17.18 49.81
2022-11-11 19.68 53.22
2022-11-14 18.41 52.16
2022-11-15 18.86 51.71
2022-11-16 18.80 52.12
2022-11-17 18.98 50.84
2022-11-18 19.02 51.24
2022-11-21 19.35 52.04
2022-11-22 20.69 53.34
2022-11-24 22.14 53.22
2022-11-25 22.09 53.05
2022-11-28 21.25 53.01
2022-11-29 20.57 50.43
2022-11-30 20.13 50.16
2022-12-01 19.81 51.88
2022-12-02 17.84 50.12
2022-12-05 17.48 48.99
2022-12-06 17.61 48.31
2022-12-07 17.49 46.99
2022-12-08 17.09 45.93
2022-12-09 18.29 47.45
2022-12-12 18.03 46.17
2022-12-13 18.54 49.42
2022-12-14 19.24 47.96
2022-12-15 19.01 47.08
2022-12-16 17.59 45.80
2022-12-19 16.71 42.60
2022-12-20 14.92 39.57
2022-12-21 14.17 36.86
2022-12-22 15.06 39.45
2022-12-23 14.44 37.92
2022-12-26 14.72 38.28
2022-12-27 15.17 39.22
2022-12-28 15.10 39.40
2022-12-29 14.45 37.95
2022-12-30 14.25 38.85
2023-01-04 12.57 35.53
2023-01-05 12.62 37.76
2023-01-06 13.04 37.81
2023-01-10 13.34 38.88
2023-01-11 14.56 40.44
2023-01-12 14.98 41.80
2023-01-13 14.67 39.38
2023-01-16 13.66 38.46
2023-01-17 14.66 39.05
2023-01-18 16.58 41.56
2023-01-19 15.42 36.64
2023-01-20 16.09 35.85
2023-01-23 17.20 39.05
2023-01-24 18.86 41.92
2023-01-25 19.33 41.80
2023-01-26 19.20 40.54
2023-01-27 19.44 42.45
2023-01-30 19.42 43.38
2023-01-31 19.00 41.92
2023-02-01 18.46 42.60
2023-02-02 18.05 42.54
2023-02-03 18.35 44.92
2023-02-06 18.88 47.50
2023-02-07 19.12 46.81
2023-02-08 19.16 46.85
2023-02-09 19.22 46.01
2023-02-10 19.34 44.81
2023-02-13 18.77 45.23
2023-02-14 19.70 47.52
2023-02-15 19.38 48.01
2023-02-16 20.18 49.98
2023-02-17 19.63 48.20
2023-02-20 20.10 47.86
2023-02-21 19.96 47.72
2023-02-22 18.63 45.38
2023-02-24 19.40 45.17
2023-02-27 19.70 45.87
2023-02-28 19.73 46.40
2023-03-01 19.64 45.25
2023-03-02 19.45 44.30
2023-03-03 20.94 45.99
2023-03-06 21.95 47.52
2023-03-07 22.46 47.85
2023-03-08 22.83 46.90
2023-03-09 24.02 46.84
2023-03-10 21.65 43.01
2023-03-13 19.81 39.22
2023-03-14 16.60 37.84
2023-03-15 17.37 41.62
2023-03-16 15.99 39.27
2023-03-17 17.33 41.97
2023-03-20 15.51 39.50
2023-03-22 17.52 42.44
2023-03-23 17.18 38.39
2023-03-24 17.07 38.52
2023-03-27 17.46 39.30
2023-03-28 17.75 39.53
2023-03-29 19.46 39.98
2023-03-30 20.13 43.34
2023-03-31 21.34 45.25
2023-04-03 21.81 46.11
2023-04-04 22.11 46.07
2023-04-05 19.76 44.09
2023-04-06 18.40 43.35
2023-04-07 18.65 44.53
2023-04-10 19.31 45.45
2023-04-11 20.23 46.54
2023-04-12 21.14 46.86
2023-04-13 21.20 45.75
2023-04-14 21.84 46.91
2023-04-17 22.34 48.03
2023-04-18 23.18 49.16
2023-04-19 23.15 48.91
2023-04-20 23.10 49.77
2023-04-21 22.82 48.24
2023-04-24 22.96 48.15
2023-04-25 23.24 48.51
2023-04-26 22.14 45.59
2023-04-27 22.65 44.94
2023-04-28 24.15 48.24
2023-05-01 24.97 51.60
2023-05-02 24.81 52.46
2023-05-08 24.54 48.54
2023-05-09 26.13 48.83
2023-05-10 25.44 47.96
2023-05-11 25.29 47.56
2023-05-12 26.10 47.83
2023-05-15 27.22 49.18
2023-05-16 27.96 49.64
2023-05-17 28.34 49.17
2023-05-18 29.80 52.22
2023-05-19 30.03 54.56
2023-05-22 30.87 53.57
2023-05-23 30.00 54.46
2023-05-24 29.45 52.89
2023-05-25 29.09 52.76
2023-05-26 29.06 54.50
2023-05-29 29.95 57.51
2023-05-30 29.87 56.94
2023-05-31 28.14 56.40
2023-06-01 28.78 53.92
2023-06-02 30.78 55.23
2023-06-05 33.00 58.84
2023-06-06 33.97 57.89
2023-06-07 32.18 58.16
2023-06-08 31.29 58.11
2023-06-09 33.26 58.13
2023-06-12 34.12 58.64
2023-06-13 35.68 60.43
2023-06-14 37.46 61.97
2023-06-15 37.42 62.50
2023-06-16 37.79 64.42
2023-06-19 37.21 65.74
2023-06-20 36.81 66.05
2023-06-21 37.47 64.59
2023-06-22 37.55 64.11
2023-06-23 35.65 66.12
2023-06-26 35.38 65.22
2023-06-27 35.00 64.63
2023-06-28 37.67 66.79
2023-06-29 37.69 67.29
2023-06-30 37.23 68.80
2023-07-03 38.51 69.16
2023-07-04 37.65 69.42
2023-07-05 37.63 69.42
2023-07-06 35.90 68.97
2023-07-07 34.57 67.31
2023-07-10 33.88 64.98
2023-07-11 33.47 64.13
2023-07-12 32.59 63.41
2023-07-13 33.85 63.19
2023-07-14 33.62 63.83
2023-07-18 34.39 65.29
2023-07-19 36.01 66.67
2023-07-20 34.92 67.85
2023-07-21 34.99 67.20
2023-07-24 36.11 69.33
2023-07-25 36.36 69.71
2023-07-26 36.23 69.62
2023-07-27 36.96 68.68
2023-07-28 36.68 66.63
2023-07-31 38.58 70.02
2023-08-01 38.82 70.90
2023-08-02 36.70 71.39
2023-08-03 34.72 69.30
2023-08-04 35.09 68.18
2023-08-07 35.64 65.92
2023-08-08 36.10 69.02
2023-08-09 35.56 68.79
2023-08-10 36.80 68.20
2023-08-14 35.44 69.44
2023-08-15 36.00 71.00
2023-08-16 34.25 69.19
2023-08-17 33.79 68.82
2023-08-18 32.85 66.65
2023-08-21 33.10 66.21
2023-08-22 34.53 68.43
2023-08-23 35.20 67.33
2023-08-24 35.76 68.18
2023-08-25 34.56 67.48
2023-08-28 36.54 69.00
2023-08-29 36.75 70.04
2023-08-30 37.37 71.94
2023-08-31 38.48 72.80
2023-09-01 38.89 70.87
2023-09-04 40.31 71.82
2023-09-05 40.55 72.15
2023-09-06 41.42 72.96
2023-09-07 40.88 71.86
2023-09-08 39.44 70.25
2023-09-11 39.52 70.45
2023-09-12 40.66 71.31
2023-09-13 40.58 71.03
2023-09-14 42.17 71.07
2023-09-15 43.51 73.09
2023-09-19 43.63 71.24
2023-09-20 42.20 70.99
2023-09-21 40.85 70.07
2023-09-22 40.44 66.43
2023-09-25 40.97 66.98
2023-09-26 40.17 68.17
2023-09-27 40.61 65.84
2023-09-28 39.83 66.51
2023-09-29 38.52 67.43
2023-10-02 37.39 66.17
2023-10-03 35.07 66.32
2023-10-04 31.70 63.38
2023-10-05 34.37 64.23
2023-10-06 34.39 63.91
2023-10-10 37.22 66.75
2023-10-11 36.97 67.68
2023-10-12 39.03 69.09
2023-10-13 37.02 68.81
2023-10-16 34.94 67.59
2023-10-17 36.03 69.35
2023-10-18 36.22 69.63
2023-10-19 34.37 67.39
2023-10-20 33.86 66.07
2023-10-23 32.87 63.90
2023-10-24 32.99 63.49
2023-10-25 33.79 64.93
2023-10-26 32.00 62.88
2023-10-27 33.80 61.06
2023-10-30 32.42 59.74
2023-10-31 33.75 61.29
2023-11-01 36.56 63.48
2023-11-02 37.25 64.27
2023-11-06 39.49 67.90
2023-11-07 37.86 68.69
2023-11-08 36.27 69.81
2023-11-09 37.99 70.45
2023-11-10 38.10 69.49
2023-11-13 38.09 72.47
2023-11-14 38.60 72.41
2023-11-15 40.25 74.43
2023-11-16 39.98 75.54
2023-11-17 41.30 75.11
2023-11-20 40.19 74.39
2023-11-21 39.91 73.62
2023-11-22 40.53 73.48
2023-11-24 41.27 75.68
2023-11-27 40.73 75.66
2023-11-28 40.43 73.71
2023-11-29 39.71 72.47
2023-11-30 40.33 72.48
2023-12-01 40.15 73.01
2023-12-04 38.98 72.29
2023-12-05 37.81 72.24
2023-12-06 40.42 72.28
2023-12-07 38.82 71.51
2023-12-08 36.73 68.30
2023-12-11 38.72 71.53
2023-12-12 38.41 72.76
2023-12-13 38.51 73.27
2023-12-14 36.53 71.85
2023-12-15 37.17 72.35
2023-12-18 36.26 71.97
2023-12-19 37.26 73.35
2023-12-20 38.17 76.02
2023-12-21 36.80 72.79
2023-12-22 37.40 73.18
2023-12-25 37.46 73.32
2023-12-26 37.54 73.38
2023-12-27 39.10 74.75
2023-12-28 39.09 73.85
2023-12-29 39.36 73.91
2024-01-04 39.47 71.91
2024-01-05 40.33 73.25
2024-01-09 41.48 74.74
2024-01-10 43.32 75.36
2024-01-11 45.58 77.53
2024-01-12 46.23 77.01
2024-01-15 48.01 76.97
2024-01-16 46.79 77.87
2024-01-17 46.35 79.07
2024-01-18 46.11 79.06
2024-01-19 47.14 80.56
2024-01-22 49.17 82.81
2024-01-23 49.00 83.14
2024-01-24 48.26 83.70
2024-01-25 48.40 83.48
2024-01-26 46.39 84.25
2024-01-29 48.24 84.81
2024-01-30 48.10 85.12
2024-01-31 49.52 85.23
2024-02-01 47.80 80.19
2024-02-02 48.13 82.00
2024-02-05 49.12 86.80
2024-02-06 48.10 86.12
2024-02-07 48.72 85.55
2024-02-08 49.46 87.42
2024-02-09 49.19 89.29
2024-02-13 52.35 90.04
2024-02-14 50.74 89.08
2024-02-15 51.16 90.68
2024-02-16 53.09 91.54
名称 ニッセイTOPIXOP eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 53.09 91.54
最大値(%)/(日付) 53.09
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -22.94
/2020-03-16
-20.59
/2020-03-24
標準偏差 14.58691 25.579027
赤字期間(日) 337 136
赤字期間/全体の投資期間
(%)
0.25 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ニッセイ-ニッセイTOPIXオープンと楽天VTIを比較してみました。

日付 ニッセイTOPIXOP
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 0.00 0.00
2017-10-02 -0.03 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.49 0.54
2017-10-06 0.76 1.13
2017-10-10 1.23 0.73
2017-10-11 1.33 0.56
2017-10-12 1.52 0.80
2017-10-13 2.03 0.53
2017-10-16 2.66 0.42
2017-10-17 2.90 0.62
2017-10-18 2.97 0.64
2017-10-19 3.29 1.46
2017-10-20 3.33 1.27
2017-10-23 4.20 2.82
2017-10-24 4.89 1.93
2017-10-25 4.56 2.57
2017-10-26 4.71 1.73
2017-10-27 5.73 2.38
2017-10-30 5.70 2.86
2017-10-31 5.42 1.86
2017-11-01 4.44 1.79
2017-11-02 4.86 2.04
2017-11-06 4.78 2.60
2017-11-07 5.99 2.20
2017-11-08 6.23 2.06
2017-11-09 5.97 2.49
2017-11-10 5.21 1.48
2017-11-13 4.23 1.76
2017-11-14 3.97 1.79
2017-11-15 1.94 1.44
2017-11-16 2.98 0.56
2017-11-17 3.08 1.38
2017-11-20 2.85 0.50
2017-11-21 3.51 1.17
2017-11-22 3.86 1.61
2017-11-24 4.06 0.72
2017-11-27 3.83 1.12
2017-11-28 3.56 0.42
2017-11-29 4.37 1.98
2017-11-30 4.72 2.36
2017-12-01 3.73 2.66
2017-12-04 3.17 2.71
2017-12-05 3.40 2.30
2017-12-06 1.93 1.87
2017-12-07 3.14 1.84
2017-12-08 4.14 2.95
2017-12-11 4.69 3.82
2017-12-12 4.79 3.99
2017-12-13 4.54 3.95
2017-12-14 4.38 3.40
2017-12-15 3.54 2.56
2017-12-18 4.95 3.79
2017-12-19 4.79 4.38
2017-12-20 5.13 4.28
2017-12-21 5.21 4.49
2017-12-22 5.58 4.84
2017-12-25 5.75 4.64
2017-12-26 5.47 4.79
2017-12-27 5.74 4.73
2017-12-28 5.13 4.83
2017-12-29 5.04 4.61
2018-01-04 6.15 4.25
2018-01-05 7.09 4.73
2018-01-09 7.59 5.88
2018-01-10 7.76 5.40
2018-01-11 7.52 4.32
2018-01-12 6.86 4.97
2018-01-15 7.29 5.26
2018-01-16 7.86 5.21
2018-01-17 7.67 4.29
2018-01-18 6.88 6.16
2018-01-19 7.60 5.77
2018-01-22 7.72 5.97
2018-01-23 8.81 7.02
2018-01-24 8.25 6.62
2018-01-25 7.30 5.76
2018-01-26 7.01 6.07
2018-01-29 7.07 6.14
2018-01-30 5.80 5.77
2018-01-31 4.59 4.43
2018-02-01 5.41 4.08
2018-02-02 5.07 4.23
2018-02-05 2.78 2.44
2018-02-06 -1.74 -2.37
2018-02-07 -1.36 -0.46
2018-02-08 -0.47 -0.90
2018-02-09 -2.38 -4.90
2018-02-13 -3.24 -2.44
2018-02-14 -4.01 -2.94
2018-02-15 -3.08 -2.48
2018-02-16 -2.07 -1.82
2018-02-19 0.04 -1.78
2018-02-20 -0.67 -1.31
2018-02-21 -0.71 -1.23
2018-02-22 -1.59 -1.71
2018-02-23 -0.78 -2.12
2018-02-26 0.05 -0.68
2018-02-27 0.92 0.30
2018-02-28 -0.33 -0.48
2018-03-01 -1.64 -1.86
2018-03-02 -3.43 -3.43
2018-03-05 -4.20 -3.47
2018-03-06 -2.99 -1.75
2018-03-07 -3.69 -1.96
2018-03-08 -3.35 -1.42
2018-03-09 -3.04 -0.48
2018-03-12 -1.57 1.37
2018-03-13 -1.04 0.77
2018-03-14 -1.48 0.45
2018-03-15 -1.46 -0.67
2018-03-16 -1.86 -0.59
2018-03-19 -2.80 -0.74
2018-03-20 -3.01 -1.84
2018-03-22 -2.38 -2.23
2018-03-23 -5.92 -5.28
2018-03-26 -5.56 -7.18
2018-03-27 -2.98 -4.23
2018-03-28 -3.08 -6.00
2018-03-29 -2.83 -4.97
2018-03-30 -2.13 -4.28
2018-04-02 -2.24 -3.69
2018-04-03 -2.53 -6.28
2018-04-04 -2.40 -4.50
2018-04-05 -1.34 -3.17
2018-04-06 -1.64 -2.13
2018-04-09 -1.26 -4.50
2018-04-10 -0.92 -4.29
2018-04-11 -1.31 -2.42
2018-04-12 -1.70 -3.04
2018-04-13 -1.08 -1.81
2018-04-16 -0.69 -2.00
2018-04-17 -1.05 -1.58
2018-04-18 0.07 -0.43
2018-04-19 0.10 -0.03
2018-04-20 0.15 -0.59
2018-04-23 0.13 -1.04
2018-04-24 1.21 -0.24
2018-04-25 1.10 -1.32
2018-04-26 1.35 -0.71
2018-04-27 1.65 0.15
2018-05-01 1.32 -0.44
2018-05-02 1.16 0.19
2018-05-07 1.24 -0.25
2018-05-08 1.63 0.15
2018-05-09 1.23 0.56
2018-05-10 1.51 2.11
2018-05-11 2.50 2.56
2018-05-14 3.13 2.59
2018-05-15 3.09 3.05
2018-05-16 2.83 2.97
2018-05-17 3.28 3.46
2018-05-18 3.67 4.07
2018-05-21 3.57 3.97
2018-05-22 3.34 4.62
2018-05-23 2.64 4.17
2018-05-24 1.40 3.32
2018-05-25 1.17 3.06
2018-05-28 1.10 2.81
2018-05-29 0.60 2.55
2018-05-30 -0.86 0.76
2018-05-31 -0.22 2.32
2018-06-01 -0.10 1.66
2018-06-04 1.35 3.39
2018-06-05 1.35 4.12
2018-06-06 1.51 4.19
2018-06-07 2.16 5.42
2018-06-08 1.72 4.99
2018-06-11 2.03 4.90
2018-06-12 2.37 5.97
2018-06-13 2.80 6.30
2018-06-14 1.85 5.76
2018-06-15 2.14 6.40
2018-06-18 1.14 6.19
2018-06-19 -0.44 5.67
2018-06-20 0.07 5.26
2018-06-21 -0.06 5.83
2018-06-22 -0.38 4.74
2018-06-25 -1.33 4.50
2018-06-26 -1.17 2.93
2018-06-27 -1.03 3.46
2018-06-28 -1.29 2.65
2018-06-29 -1.07 3.74
2018-07-02 -2.83 3.75
2018-07-03 -2.98 4.06
2018-07-04 -2.94 3.26
2018-07-05 -3.92 3.32
2018-07-06 -3.04 4.47
2018-07-09 -1.88 5.12
2018-07-10 -1.64 6.63
2018-07-11 -2.46 6.77
2018-07-12 -2.01 7.21
2018-07-13 -0.85 8.63
2018-07-17 0.01 8.21
2018-07-18 0.35 9.26
2018-07-19 0.27 9.26
2018-07-20 0.00 8.85
2018-07-23 -0.37 7.07
2018-07-24 0.11 7.54
2018-07-25 0.48 7.81
2018-07-26 1.18 8.16
2018-07-27 1.76 8.37
2018-07-30 1.31 7.50
2018-07-31 0.46 6.69
2018-08-01 1.29 7.42
2018-08-02 0.28 7.18
2018-08-03 -0.26 7.90
2018-08-06 -0.82 7.71
2018-08-07 -0.07 8.27
2018-08-08 -0.15 8.75
2018-08-09 -0.41 8.12
2018-08-10 -1.55 8.06
2018-08-13 -3.65 7.04
2018-08-14 -2.08 6.84
2018-08-15 -2.82 8.14
2018-08-16 -3.45 6.53
2018-08-17 -2.85 7.63
2018-08-20 -3.17 7.70
2018-08-21 -3.55 7.26
2018-08-22 -2.81 7.94
2018-08-23 -2.82 8.55
2018-08-24 -2.19 9.05
2018-08-27 -1.07 9.43
2018-08-28 -0.92 10.25
2018-08-29 -0.44 10.30
2018-08-30 -0.47 11.41
2018-08-31 -0.69 10.27
2018-09-03 -1.43 9.45
2018-09-04 -1.54 9.53
2018-09-05 -2.31 9.81
2018-09-06 -3.03 9.20
2018-09-07 -3.49 8.15
2018-09-10 -3.31 8.30
2018-09-11 -2.67 9.04
2018-09-12 -3.10 9.53
2018-09-13 -2.04 9.39
2018-09-14 -0.97 10.61
2018-09-18 0.82 9.73
2018-09-19 2.30 10.77
2018-09-20 2.40 10.86
2018-09-21 3.35 11.93
2018-09-25 4.40 11.83
2018-09-26 5.18 11.68
2018-09-27 3.94 11.21
2018-09-28 4.92 12.14
2018-10-01 4.61 11.59
2018-10-02 4.96 11.82
2018-10-03 3.73 11.29
2018-10-04 3.63 12.23
2018-10-05 3.15 11.00
2018-10-09 1.33 9.09
2018-10-10 1.50 8.98
2018-10-11 -2.08 4.87
2018-10-12 -2.04 2.48
2018-10-15 -3.60 3.69
2018-10-16 -2.89 3.09
2018-10-17 -1.38 5.83
2018-10-18 -1.93 6.08
2018-10-19 -2.60 4.23
2018-10-22 -2.46 4.08
2018-10-23 -5.04 3.92
2018-10-24 -4.95 3.03
2018-10-25 -7.88 -0.55
2018-10-26 -8.15 1.72
2018-10-29 -8.54 -0.49
2018-10-30 -7.27 -0.55
2018-10-31 -5.29 1.67
2018-11-01 -5.71 2.14
2018-11-02 -4.15 3.37
2018-11-05 -5.22 3.28
2018-11-06 -4.11 3.78
2018-11-07 -4.51 4.30
2018-11-08 -2.85 6.87
2018-11-09 -3.34 7.04
2018-11-12 -3.40 5.85
2018-11-13 -5.34 3.57
2018-11-14 -5.17 3.67
2018-11-15 -5.31 2.68
2018-11-16 -5.86 3.82
2018-11-19 -5.39 3.19
2018-11-20 -6.07 1.36
2018-11-21 -6.63 -0.23
2018-11-22 -5.88 0.41
2018-11-26 -5.70 -0.16
2018-11-27 -5.00 1.80
2018-11-28 -4.45 2.17
2018-11-29 -4.13 4.41
2018-11-30 -3.67 4.06
2018-12-03 -2.27 4.65
2018-12-04 -4.57 5.84
2018-12-05 -5.08 1.74
2018-12-06 -6.82 1.79
2018-12-07 -6.24 1.53
2018-12-10 -8.02 -1.09
2018-12-11 -8.85 -0.47
2018-12-12 -7.03 -0.11
2018-12-13 -6.46 0.35
2018-12-14 -7.88 0.28
2018-12-17 -7.77 -1.58
2018-12-18 -9.60 -4.25
2018-12-19 -9.97 -4.52
2018-12-20 -12.23 -5.90
2018-12-21 -13.91 -8.45
2018-12-25 -18.12 -13.64
2018-12-26 -17.04 -13.17
2018-12-27 -12.99 -8.66
2018-12-28 -13.42 -7.95
2019-01-04 -13.89 -11.26
2019-01-07 -11.46 -7.63
2019-01-08 -11.13 -6.48
2019-01-09 -10.16 -5.59
2019-01-10 -10.92 -5.60
2019-01-11 -10.47 -4.90
2019-01-15 -9.72 -5.53
2019-01-16 -10.01 -4.47
2019-01-17 -9.70 -3.73
2019-01-18 -8.85 -2.59
2019-01-21 -8.35 -1.07
2019-01-22 -8.92 -1.06
2019-01-23 -9.48 -2.58
2019-01-24 -9.15 -2.44
2019-01-25 -8.36 -2.03
2019-01-28 -8.99 -1.50
2019-01-29 -8.89 -2.36
2019-01-30 -9.26 -2.29
2019-01-31 -8.28 -1.24
2019-02-01 -7.99 -0.36
2019-02-04 -7.00 0.31
2019-02-05 -6.92 1.49
2019-02-06 -6.97 1.73
2019-02-07 -7.73 1.72
2019-02-08 -9.48 0.68
2019-02-12 -7.53 1.63
2019-02-13 -6.54 2.90
2019-02-14 -6.52 3.62
2019-02-15 -7.26 2.93
2019-02-18 -5.80 4.14
2019-02-19 -5.54 4.13
2019-02-20 -5.13 4.55
2019-02-21 -5.14 4.72
2019-02-22 -5.37 4.44
2019-02-25 -4.71 5.12
2019-02-26 -4.89 5.49
2019-02-27 -4.69 4.90
2019-02-28 -5.45 5.20
2019-03-01 -4.72 5.32
2019-03-04 -4.02 6.48
2019-03-05 -4.51 5.87
2019-03-06 -4.75 5.51
2019-03-07 -5.55 4.65
2019-03-08 -7.28 3.75
2019-03-11 -6.74 2.96
2019-03-12 -5.32 4.95
2019-03-13 -6.13 5.13
2019-03-14 -6.34 5.81
2019-03-15 -5.49 6.34
2019-03-18 -4.85 6.49
2019-03-19 -5.06 6.63
2019-03-20 -4.81 6.92
2019-03-22 -4.66 6.85
2019-03-25 -7.00 3.84
2019-03-26 -4.62 4.00
2019-03-27 -4.08 5.09
2019-03-28 -5.67 4.46
2019-03-29 -5.15 5.51
2019-04-01 -3.55 5.99
2019-04-02 -3.78 7.55
2019-04-03 -3.17 7.60
2019-04-04 -3.29 7.89
2019-04-05 -2.95 8.37
2019-04-08 -3.28 8.56
2019-04-09 -3.38 8.64
2019-04-10 -4.03 7.76
2019-04-11 -4.11 8.18
2019-04-12 -4.17 8.84
2019-04-15 -2.83 9.77
2019-04-16 -2.92 9.67
2019-04-17 -2.66 9.84
2019-04-18 -3.60 9.33
2019-04-19 -3.49 9.47
2019-04-22 -3.38 9.44
2019-04-23 -3.13 9.35
2019-04-24 -3.78 10.54
2019-04-25 -3.28 10.71
2019-04-26 -3.43 10.10
2019-05-07 -4.29 9.08
2019-05-08 -5.94 6.72
2019-05-09 -7.23 6.38
2019-05-10 -7.30 5.89
2019-05-13 -7.79 6.27
2019-05-14 -8.17 3.30
2019-05-15 -7.61 4.40
2019-05-16 -8.00 4.91
2019-05-17 -7.00 6.34
2019-05-20 -6.97 5.75
2019-05-21 -7.25 5.00
2019-05-22 -7.49 6.38
2019-05-23 -7.83 5.74
2019-05-24 -7.79 3.90
2019-05-27 -7.44 3.91
2019-05-28 -7.22 3.98
2019-05-29 -8.09 2.79
2019-05-30 -8.35 2.41
2019-05-31 -9.54 2.37
2019-06-03 -9.86 0.06
2019-06-04 -9.86 -0.54
2019-06-05 -7.99 1.88
2019-06-06 -8.31 2.91
2019-06-07 -7.85 3.60
2019-06-10 -6.62 4.54
2019-06-11 -6.12 5.11
2019-06-12 -6.56 5.09
2019-06-13 -7.32 4.87
2019-06-14 -7.01 5.27
2019-06-17 -7.43 5.27
2019-06-18 -8.09 5.23
2019-06-19 -6.50 6.31
2019-06-20 -6.22 5.95
2019-06-21 -7.07 6.54
2019-06-24 -6.95 6.57
2019-06-25 -7.21 5.84
2019-06-26 -7.63 4.89
2019-06-27 -6.49 5.07
2019-06-28 -6.61 5.77
2019-07-01 -4.38 6.66
2019-07-02 -4.10 7.63
2019-07-03 -4.73 7.11
2019-07-04 -4.10 8.02
2019-07-05 -3.94 8.12
2019-07-08 -4.80 8.69
2019-07-09 -5.02 8.44
2019-07-10 -5.24 8.76
2019-07-11 -4.79 8.40
2019-07-12 -4.94 8.89
2019-07-16 -5.40 8.79
2019-07-17 -5.48 8.87
2019-07-18 -7.48 7.68
2019-07-19 -5.69 7.79
2019-07-22 -6.15 7.59
2019-07-23 -5.40 7.92
2019-07-24 -5.03 8.80
2019-07-25 -4.86 9.48
2019-07-26 -5.25 9.42
2019-07-29 -5.43 9.91
2019-07-30 -5.00 10.09
2019-07-31 -5.63 9.73
2019-08-01 -5.26 8.79
2019-08-02 -7.32 5.70
2019-08-05 -8.99 4.06
2019-08-06 -9.39 0.52
2019-08-07 -9.35 2.12
2019-08-08 -9.42 2.17
2019-08-09 -9.12 4.03
2019-08-13 -10.17 1.44
2019-08-14 -9.39 3.81
2019-08-15 -10.32 0.50
2019-08-16 -10.24 0.78
2019-08-19 -9.68 2.56
2019-08-20 -8.95 4.00
2019-08-21 -9.51 2.93
2019-08-22 -9.47 4.04
2019-08-23 -9.21 4.00
2019-08-26 -10.68 -0.13
2019-08-27 -9.98 1.61
2019-08-28 -9.94 1.04
2019-08-29 -9.93 2.04
2019-08-30 -8.62 3.81
2019-09-02 -8.67 3.32
2019-09-03 -8.33 3.51
2019-09-04 -8.56 2.45
2019-09-05 -6.90 4.01
2019-09-06 -6.74 6.04
2019-09-09 -5.89 5.94
2019-09-10 -5.47 6.50
2019-09-11 -3.92 6.81
2019-09-12 -3.23 8.12
2019-09-13 -2.33 8.60
2019-09-17 -2.05 8.17
2019-09-18 -2.53 8.44
2019-09-19 -1.98 8.64
2019-09-20 -1.94 8.21
2019-09-24 -1.55 7.42
2019-09-25 -1.73 5.85
2019-09-26 -1.53 7.14
2019-09-27 -1.75 6.92
2019-09-30 -2.75 6.37
2019-10-01 -1.74 6.84
2019-10-02 -2.17 4.98
2019-10-03 -3.85 2.71
2019-10-04 -3.61 3.30
2019-10-07 -3.61 4.54
2019-10-08 -2.77 4.76
2019-10-09 -3.07 2.81
2019-10-10 -3.08 3.99
2019-10-11 -2.23 5.39
2019-10-15 -0.71 6.71
2019-10-16 -0.03 8.07
2019-10-17 -0.47 7.88
2019-10-18 -0.61 8.20
2019-10-21 -0.21 7.58
2019-10-23 0.37 7.85
2019-10-24 0.72 8.33
2019-10-25 1.00 8.70
2019-10-28 1.01 9.18
2019-10-29 1.88 10.04
2019-10-30 2.08 9.89
2019-10-31 2.15 10.16
2019-11-01 2.04 8.59
2019-11-05 3.73 10.93
2019-11-06 3.74 11.13
2019-11-07 3.97 10.93
2019-11-08 4.25 11.77
2019-11-11 4.32 11.85
2019-11-12 4.67 11.64
2019-11-13 4.09 11.58
2019-11-14 3.11 11.51
2019-11-15 3.87 11.42
2019-11-18 4.11 12.47
2019-11-19 3.87 12.26
2019-11-20 3.52 12.36
2019-11-21 3.41 11.80
2019-11-22 3.54 11.80
2019-11-25 4.25 12.18
2019-11-26 4.41 13.50
2019-11-27 4.73 13.82
2019-11-28 4.55 14.62
2019-11-29 4.01 14.80
2019-12-02 4.77 13.89
2019-12-03 4.28 12.33
2019-12-04 4.07 11.07
2019-12-05 4.57 12.12
2019-12-06 4.69 12.18
2019-12-09 5.21 12.97
2019-12-10 5.13 12.67
2019-12-11 4.77 12.69
2019-12-12 4.65 12.70
2019-12-13 6.31 14.69
2019-12-16 6.11 14.55
2019-12-17 6.74 15.52
2019-12-18 6.19 15.54
2019-12-19 6.06 15.78
2019-12-20 5.86 15.98
2019-12-23 5.64 16.57
2019-12-24 5.57 16.69
2019-12-25 5.14 16.53
2019-12-26 5.74 16.78
2019-12-27 6.02 17.43
2019-12-30 5.29 17.20
2020-01-06 3.69 15.02
2020-01-07 5.37 15.75
2020-01-08 3.92 14.83
2020-01-09 5.61 16.90
2020-01-10 5.98 17.97
2020-01-14 6.31 19.07
2020-01-15 5.73 18.78
2020-01-16 5.58 19.06
2020-01-17 5.99 20.49
2020-01-20 6.53 20.64
2020-01-21 5.95 20.70
2020-01-22 6.52 20.08
2020-01-23 5.68 19.94
2020-01-24 5.68 19.93
2020-01-27 3.98 18.22
2020-01-28 3.35 16.24
2020-01-29 3.82 17.59
2020-01-30 2.29 17.43
2020-01-31 2.87 17.77
2020-02-03 2.07 14.62
2020-02-04 2.79 15.72
2020-02-05 3.87 18.44
2020-02-06 6.03 20.04
2020-02-07 5.72 20.44
2020-02-10 4.94 19.48
2020-02-12 4.90 20.88
2020-02-13 4.54 21.71
2020-02-14 3.92 21.64
2020-02-17 2.99 21.74
2020-02-18 1.65 21.80
2020-02-19 2.02 21.61
2020-02-20 2.18 23.71
2020-02-21 2.15 24.25
2020-02-25 -1.25 17.66
2020-02-26 -2.00 13.46
2020-02-27 -4.28 12.84
2020-02-28 -7.77 7.06
2020-03-02 -6.66 4.49
2020-03-03 -7.91 9.36
2020-03-04 -8.06 5.70
2020-03-05 -7.24 10.06
2020-03-06 -9.94 5.16
2020-03-09 -15.00 -0.89
2020-03-10 -13.90 -7.67
2020-03-11 -15.23 -1.61
2020-03-12 -18.77 -6.84
2020-03-13 -22.90 -15.41
2020-03-16 -24.36 -6.23
2020-03-17 -22.45 -17.11
2020-03-18 -22.24 -12.35
2020-03-19 -21.42 -16.14
2020-03-23 -20.95 -17.59
2020-03-24 -18.34 -20.06
2020-03-25 -12.84 -12.10
2020-03-26 -14.39 -11.21
2020-03-27 -10.72 -7.46
2020-03-30 -11.18 -11.41
2020-03-31 -13.15 -7.79
2020-04-01 -15.89 -9.81
2020-04-02 -17.19 -14.02
2020-04-03 -17.48 -11.75
2020-04-06 -14.30 -12.57
2020-04-07 -12.59 -6.36
2020-04-08 -11.29 -6.63
2020-04-09 -11.75 -3.00
2020-04-10 -10.98 -1.61
2020-04-13 -12.45 -1.96
2020-04-14 -10.74 -3.66
2020-04-15 -10.70 -1.15
2020-04-16 -11.46 -2.99
2020-04-17 -10.21 -2.32
2020-04-20 -10.81 0.37
2020-04-21 -11.84 -1.32
2020-04-22 -12.42 -4.33
2020-04-23 -11.21 -2.20
2020-04-24 -11.52 -2.29
2020-04-27 -9.91 -0.95
2020-04-28 -9.77 0.53
2020-04-30 -8.89 2.64
2020-05-01 -10.59 1.64
2020-05-07 -10.87 -1.35
2020-05-08 -8.90 0.01
2020-05-11 -7.49 2.43
2020-05-12 -7.77 2.99
2020-05-13 -7.86 0.46
2020-05-14 -9.68 -1.79
2020-05-15 -9.19 -0.24
2020-05-18 -8.83 0.14
2020-05-19 -7.18 3.61
2020-05-20 -6.66 3.11
2020-05-21 -6.86 4.78
2020-05-22 -7.72 4.16
2020-05-25 -6.18 4.35
2020-05-26 -4.15 4.47
2020-05-27 -3.23 5.67
2020-05-28 -1.48 7.73
2020-05-29 -2.37 6.98
2020-06-01 -1.97 7.32
2020-06-02 -0.80 7.89
2020-06-03 -0.09 9.84
2020-06-04 0.20 11.71
2020-06-05 0.74 11.57
2020-06-08 1.87 14.84
2020-06-09 1.73 14.92
2020-06-10 1.49 13.55
2020-06-11 -0.74 11.90
2020-06-12 -1.89 4.99
2020-06-15 -4.38 6.99
2020-06-16 -0.48 8.21
2020-06-17 -0.86 10.31
2020-06-18 -1.13 9.20
2020-06-19 -1.13 9.46
2020-06-22 -1.38 8.66
2020-06-23 -0.87 9.60
2020-06-24 -1.29 9.59
2020-06-25 -2.45 7.15
2020-06-26 -1.48 8.46
2020-06-29 -3.10 6.07
2020-06-30 -2.51 8.11
2020-07-01 -3.66 9.80
2020-07-02 -3.40 9.79
2020-07-03 -2.81 10.27
2020-07-06 -1.27 10.38
2020-07-07 -1.61 11.74
2020-07-08 -2.51 11.02
2020-07-09 -2.51 11.52
2020-07-10 -3.88 10.65
2020-07-13 -1.53 11.53
2020-07-14 -2.02 10.78
2020-07-15 -0.49 12.26
2020-07-16 -1.15 13.32
2020-07-17 -1.47 13.12
2020-07-20 -1.29 13.80
2020-07-21 -0.93 14.39
2020-07-22 -1.54 14.33
2020-07-27 -1.31 11.66
2020-07-28 -1.80 12.11
2020-07-29 -3.07 11.08
2020-07-30 -3.65 12.50
2020-07-31 -6.36 11.72
2020-08-03 -4.59 13.54
2020-08-04 -2.53 14.53
2020-08-05 -2.58 14.43
2020-08-06 -2.88 15.14
2020-08-07 -3.08 15.80
2020-08-11 -0.64 16.84
2020-08-12 0.60 16.34
2020-08-13 1.75 18.05
2020-08-14 1.71 18.24
2020-08-17 0.85 17.73
2020-08-18 0.91 17.44
2020-08-19 1.10 16.93
2020-08-20 0.18 17.45
2020-08-21 0.48 17.36
2020-08-24 0.68 17.76
2020-08-25 1.82 19.12
2020-08-26 1.75 20.03
2020-08-27 1.22 20.52
2020-08-28 0.55 21.63
2020-08-31 1.38 20.99
2020-09-01 1.20 20.75
2020-09-02 1.67 21.96
2020-09-03 2.16 23.84
2020-09-04 1.24 19.45
2020-09-07 0.81 18.66
2020-09-08 1.50 18.60
2020-09-09 0.53 14.93
2020-09-10 1.75 17.43
2020-09-11 2.49 15.44
2020-09-14 3.39 15.49
2020-09-15 2.75 16.81
2020-09-16 2.96 17.08
2020-09-17 2.58 16.35
2020-09-18 3.09 15.15
2020-09-23 2.94 14.09
2020-09-24 1.83 11.66
2020-09-25 2.31 12.02
2020-09-28 4.03 13.56
2020-09-29 4.66 15.60
2020-09-30 2.59 15.45
2020-10-01 2.54 15.62
2020-10-02 1.49 16.58
2020-10-05 3.25 15.71
2020-10-06 3.79 17.86
2020-10-07 3.83 16.43
2020-10-08 4.40 18.90
2020-10-09 3.89 19.83
2020-10-12 3.62 20.49
2020-10-13 3.98 21.93
2020-10-14 3.65 21.36
2020-10-15 2.90 20.36
2020-10-16 2.00 20.52
2020-10-19 3.28 20.33
2020-10-20 2.50 18.83
2020-10-21 3.25 19.04
2020-10-22 2.13 17.79
2020-10-23 2.47 18.68
2020-10-26 2.08 19.07
2020-10-27 1.98 17.03
2020-10-28 1.66 16.16
2020-10-29 1.57 12.26
2020-10-30 -0.43 13.53
2020-11-02 1.34 12.18
2020-11-04 2.56 15.29
2020-11-05 3.98 17.51
2020-11-06 4.54 19.27
2020-11-09 6.00 18.81
2020-11-10 7.20 22.36
2020-11-11 9.00 22.09
2020-11-12 8.77 23.39
2020-11-13 7.35 21.68
2020-11-16 9.16 23.05
2020-11-17 9.33 24.31
2020-11-18 8.44 23.57
2020-11-19 8.79 22.00
2020-11-20 8.87 22.68
2020-11-24 11.09 23.86
2020-11-25 11.41 25.67
2020-11-26 12.08 25.43
2020-11-27 12.58 25.21
2020-11-30 10.60 25.33
2020-12-01 11.16 24.17
2020-12-02 11.51 25.85
2020-12-03 11.60 26.13
2020-12-04 11.63 25.58
2020-12-07 10.68 27.14
2020-12-08 10.55 27.01
2020-12-09 11.86 27.64
2020-12-10 11.64 26.53
2020-12-11 11.99 26.39
2020-12-14 12.53 26.20
2020-12-15 12.00 25.93
2020-12-16 12.30 27.18
2020-12-17 12.67 27.01
2020-12-18 12.72 27.78
2020-12-21 12.44 27.59
2020-12-22 10.69 27.14
2020-12-23 10.94 27.55
2020-12-24 11.51 27.74
2020-12-25 11.77 27.72
2020-12-28 12.36 27.89
2020-12-29 14.46 28.95
2020-12-30 13.55 28.01
2021-01-04 12.60 27.74
2021-01-05 12.36 26.00
2021-01-06 12.69 26.44
2021-01-07 14.58 27.96
2021-01-08 16.38 31.09
2021-01-12 16.55 31.40
2021-01-13 16.96 31.17
2021-01-14 17.53 31.66
2021-01-15 16.47 31.39
2021-01-18 15.76 30.23
2021-01-19 16.42 30.12
2021-01-20 16.02 31.55
2021-01-21 16.71 32.80
2021-01-22 16.46 32.60
2021-01-25 16.78 32.78
2021-01-26 15.92 33.05
2021-01-27 16.67 32.47
2021-01-28 15.33 30.01
2021-01-29 13.45 31.30
2021-02-01 14.42 28.56
2021-02-02 15.50 31.00
2021-02-03 16.99 33.03
2021-02-04 16.62 33.23
2021-02-05 18.23 35.58
2021-02-08 20.29 36.33
2021-02-09 20.39 37.09
2021-02-10 20.71 36.41
2021-02-12 20.91 36.84
2021-02-15 22.16 38.04
2021-02-16 22.86 38.53
2021-02-17 22.63 39.16
2021-02-18 21.41 38.31
2021-02-19 20.60 37.50
2021-02-22 21.18 37.51
2021-02-24 18.97 36.08
2021-02-25 20.45 38.44
2021-02-26 16.59 35.06
2021-03-01 18.50 34.02
2021-03-02 18.04 37.95
2021-03-03 18.64 36.53
2021-03-04 17.41 34.83
2021-03-05 18.10 33.82
2021-03-08 17.96 36.82
2021-03-09 19.44 37.10
2021-03-10 19.57 38.51
2021-03-11 19.88 39.44
2021-03-12 21.52 41.37
2021-03-15 22.62 42.23
2021-03-16 23.42 43.47
2021-03-17 23.57 42.76
2021-03-18 25.10 43.08
2021-03-19 25.32 40.64
2021-03-22 23.96 40.57
2021-03-23 22.80 41.27
2021-03-24 20.12 39.40
2021-03-25 21.80 38.54
2021-03-26 23.58 40.07
2021-03-29 24.11 42.77
2021-03-30 24.23 42.40
2021-03-31 22.73 43.45
2021-04-01 22.43 43.48
2021-04-02 23.32 45.04
2021-04-05 24.04 45.01
2021-04-06 22.22 46.24
2021-04-07 23.03 45.67
2021-04-08 22.06 45.56
2021-04-09 22.53 45.72
2021-04-12 22.24 47.19
2021-04-13 22.48 47.00
2021-04-14 22.07 46.44
2021-04-15 22.50 46.19
2021-04-16 22.62 47.49
2021-04-19 22.33 47.78
2021-04-20 20.45 46.20
2021-04-21 18.07 44.70
2021-04-22 20.21 46.39
2021-04-23 19.73 45.09
2021-04-26 19.94 46.77
2021-04-27 19.02 47.68
2021-04-28 19.37 48.65
2021-04-30 18.72 49.20
2021-05-06 20.07 46.70
2021-05-07 20.44 47.22
2021-05-10 21.63 47.95
2021-05-11 18.75 46.50
2021-05-12 17.01 45.07
2021-05-13 15.24 42.88
2021-05-14 17.36 44.46
2021-05-17 17.09 46.68
2021-05-18 18.89 46.06
2021-05-19 18.10 44.63
2021-05-20 18.15 44.54
2021-05-21 18.70 45.64
2021-05-24 19.21 45.67
2021-05-25 19.62 46.95
2021-05-26 19.67 46.41
2021-05-27 19.07 47.48
2021-05-28 21.35 48.84
2021-05-31 19.83 48.81
2021-06-01 19.57 47.29
2021-06-02 20.58 47.67
2021-06-03 21.59 47.79
2021-06-04 21.61 48.06
2021-06-07 21.72 48.38
2021-06-08 21.84 48.33
2021-06-09 21.48 48.65
2021-06-10 21.45 48.49
2021-06-11 21.28 48.89
2021-06-14 21.64 49.80
2021-06-15 22.60 50.44
2021-06-16 22.63 50.11
2021-06-17 21.87 50.21
2021-06-18 20.81 49.45
2021-06-21 17.89 47.49
2021-06-22 21.59 49.56
2021-06-23 20.95 51.04
2021-06-24 20.83 51.40
2021-06-25 21.79 52.29
2021-06-28 21.97 52.44
2021-06-29 21.10 52.38
2021-06-30 20.74 52.46
2021-07-01 20.02 52.03
2021-07-02 21.09 53.65
2021-07-05 20.62 53.81
2021-07-06 20.96 53.42
2021-07-07 19.93 52.52
2021-07-08 18.85 52.90
2021-07-09 18.39 50.71
2021-07-12 20.88 52.86
2021-07-13 21.76 53.62
2021-07-14 21.48 53.14
2021-07-15 20.02 51.91
2021-07-16 19.55 51.35
2021-07-19 18.01 50.13
2021-07-20 16.89 47.56
2021-07-21 17.86 50.67
2021-07-26 19.15 54.44
2021-07-27 19.91 54.35
2021-07-28 18.77 52.98
2021-07-29 19.26 53.03
2021-07-30 17.64 53.38
2021-08-02 19.62 51.59
2021-08-03 19.07 50.94
2021-08-04 18.47 51.66
2021-08-05 18.93 51.80
2021-08-06 18.96 53.19
2021-08-10 19.37 53.97
2021-08-11 20.47 54.52
2021-08-12 20.44 54.38
2021-08-13 20.62 54.94
2021-08-16 18.67 53.70
2021-08-17 18.10 53.38
2021-08-18 18.61 52.68
2021-08-19 16.97 51.76
2021-08-20 15.95 51.52
2021-08-23 18.06 52.82
2021-08-24 19.23 54.18
2021-08-25 19.32 54.84
2021-08-26 19.29 55.58
2021-08-27 18.90 54.44
2021-08-30 20.22 55.74
2021-08-31 20.88 56.55
2021-09-01 21.66 55.52
2021-09-02 21.83 55.51
2021-09-03 23.80 55.96
2021-09-06 25.37 55.75
2021-09-07 26.73 55.68
2021-09-08 27.73 55.70
2021-09-09 26.81 55.27
2021-09-10 28.45 54.10
2021-09-13 28.83 53.15
2021-09-14 30.12 53.60
2021-09-15 28.75 52.12
2021-09-16 28.37 53.04
2021-09-17 28.98 53.46
2021-09-21 26.79 49.26
2021-09-22 25.51 48.77
2021-09-24 28.40 53.74
2021-09-27 28.20 54.34
2021-09-28 27.81 54.41
2021-09-29 26.15 52.00
2021-09-30 25.64 52.48
2021-10-01 22.47 49.16
2021-10-04 21.67 50.62
2021-10-05 20.08 48.24
2021-10-06 19.73 50.59
2021-10-07 19.62 50.90
2021-10-08 20.97 52.81
2021-10-11 23.09 53.24
2021-10-12 22.22 53.75
2021-10-13 21.69 53.62
2021-10-14 22.50 54.18
2021-10-15 24.78 57.42
2021-10-18 24.47 58.88
2021-10-19 24.92 59.37
2021-10-20 25.00 61.20
2021-10-21 23.33 61.27
2021-10-22 23.43 61.36
2021-10-25 23.00 60.61
2021-10-26 24.42 61.75
2021-10-27 24.12 62.10
2021-10-28 23.25 60.65
2021-10-29 23.33 62.07
2021-11-01 25.50 61.65
2021-11-02 24.71 62.48
2021-11-04 26.18 64.18
2021-11-05 25.32 64.29
2021-11-08 24.94 64.69
2021-11-09 23.94 64.46
2021-11-10 23.27 63.39
2021-11-11 23.65 63.35
2021-11-12 25.26 63.96
2021-11-15 25.74 64.81
2021-11-16 25.89 65.10
2021-11-17 25.12 66.76
2021-11-18 24.94 65.10
2021-11-19 25.50 65.62
2021-11-22 25.39 64.78
2021-11-24 23.94 65.62
2021-11-25 24.33 66.35
2021-11-26 21.85 65.78
2021-11-29 19.60 60.57
2021-11-30 18.29 62.10
2021-12-01 18.57 57.03
2021-12-02 17.89 54.45
2021-12-03 19.81 57.12
2021-12-06 19.17 55.28
2021-12-07 21.76 57.84
2021-12-08 22.52 61.32
2021-12-09 21.81 62.36
2021-12-10 20.88 60.33
2021-12-13 21.04 61.55
2021-12-14 20.76 60.25
2021-12-15 21.40 59.21
2021-12-16 23.16 62.24
2021-12-17 21.42 59.96
2021-12-20 18.78 58.87
2021-12-21 20.51 56.71
2021-12-22 20.60 60.48
2021-12-23 21.70 62.14
2021-12-24 21.54 63.64
2021-12-27 20.99 63.52
2021-12-28 22.64 66.37
2021-12-29 22.43 65.95
2021-12-30 22.03 66.23
2022-01-04 23.87 65.81
2022-01-05 24.43 66.60
2022-01-06 21.85 62.77
2022-01-07 21.77 62.64
2022-01-11 21.22 60.72
2022-01-12 23.20 62.32
2022-01-13 22.37 61.62
2022-01-14 20.67 58.51
2022-01-17 21.21 58.88
2022-01-18 20.70 59.19
2022-01-19 17.13 56.31
2022-01-20 18.27 54.12
2022-01-21 17.56 51.71
2022-01-24 17.73 48.73
2022-01-25 15.70 49.87
2022-01-26 15.41 47.56
2022-01-27 12.41 48.02
2022-01-28 14.50 47.96
2022-01-31 15.67 51.58
2022-02-01 15.37 53.41
2022-02-02 17.84 53.97
2022-02-03 16.82 54.67
2022-02-04 17.46 51.71
2022-02-07 17.17 53.04
2022-02-08 17.67 52.70
2022-02-09 18.78 54.45
2022-02-10 19.41 57.02
2022-02-14 17.46 51.13
2022-02-15 16.48 50.56
2022-02-16 18.43 53.60
2022-02-17 17.49 53.45
2022-02-18 17.07 49.28
2022-02-21 16.24 48.23
2022-02-22 14.44 47.89
2022-02-24 13.02 43.70
2022-02-25 14.19 46.98
2022-02-28 14.83 50.24
2022-03-01 15.17 48.81
2022-03-02 12.90 46.15
2022-03-03 14.23 49.72
2022-03-04 12.00 48.32
2022-03-07 8.90 46.33
2022-03-08 6.82 42.40
2022-03-09 6.77 42.08
2022-03-10 11.08 46.16
2022-03-11 9.24 45.89
2022-03-14 9.99 45.49
2022-03-15 10.87 44.83
2022-03-16 12.49 48.04
2022-03-17 15.26 52.49
2022-03-18 15.89 54.14
2022-03-22 17.36 57.55
2022-03-23 20.08 60.95
2022-03-24 20.24 58.60
2022-03-25 20.24 62.18
2022-03-28 19.73 63.09
2022-03-29 20.83 66.79
2022-03-30 20.71 66.96
2022-03-31 19.41 65.49
2022-04-01 18.93 61.62
2022-04-04 19.51 62.55
2022-04-05 19.22 64.11
2022-04-06 17.62 63.47
2022-04-07 15.77 61.29
2022-04-08 16.02 62.06
2022-04-11 15.57 62.66
2022-04-12 13.98 61.30
2022-04-13 15.60 60.87
2022-04-14 16.69 62.91
2022-04-15 15.97 61.94
2022-04-18 14.96 62.33
2022-04-19 15.94 62.91
2022-04-20 17.11 68.45
2022-04-21 17.89 66.75
2022-04-22 16.50 64.50
2022-04-25 14.74 60.22
2022-04-26 14.86 59.59
2022-04-27 13.78 55.11
2022-04-28 16.16 56.86
2022-05-02 15.79 55.27
2022-05-06 16.87 56.32
2022-05-09 14.58 55.37
2022-05-10 13.62 49.02
2022-05-11 12.95 49.65
2022-05-12 11.62 46.33
2022-05-13 13.76 45.52
2022-05-16 13.71 50.27
2022-05-17 13.91 49.11
2022-05-18 15.01 52.34
2022-05-19 13.50 45.37
2022-05-20 14.57 44.08
2022-05-23 15.62 43.99
2022-05-24 14.61 46.57
2022-05-25 14.51 44.09
2022-05-26 14.57 46.30
2022-05-27 15.16 48.73
2022-05-30 17.30 52.49
2022-05-31 16.70 53.90
2022-06-01 17.97 52.57
2022-06-02 17.23 52.87
2022-06-03 17.64 55.72
2022-06-06 17.98 54.42
2022-06-07 18.48 56.51
2022-06-08 19.86 58.88
2022-06-09 19.81 59.03
2022-06-10 18.23 54.95
2022-06-13 15.65 51.22
2022-06-14 14.30 44.12
2022-06-15 12.92 44.64
2022-06-16 13.64 45.99
2022-06-17 11.68 39.78
2022-06-20 10.66 42.41
2022-06-21 12.92 42.37
2022-06-22 12.71 47.19
2022-06-23 12.65 46.85
2022-06-24 13.56 47.06
2022-06-27 14.80 51.13
2022-06-28 16.02 51.62
2022-06-29 15.33 49.22
2022-06-30 13.95 49.56
2022-07-01 12.17 46.72
2022-07-04 13.66 47.17
2022-07-05 14.23 48.42
2022-07-06 12.81 48.46
2022-07-07 14.43 48.97
2022-07-08 14.74 51.62
2022-07-11 16.37 51.91
2022-07-12 14.47 50.84
2022-07-13 14.81 49.29
2022-07-14 15.06 49.70
2022-07-15 15.02 50.05
2022-07-19 15.64 51.14
2022-07-20 18.30 55.27
2022-07-21 18.55 56.91
2022-07-22 18.88 57.13
2022-07-25 18.09 54.63
2022-07-26 18.09 54.66
2022-07-27 18.25 53.35
2022-07-28 18.44 56.57
2022-07-29 17.92 56.66
2022-08-01 18.80 55.86
2022-08-02 16.71 53.13
2022-08-03 17.01 55.61
2022-08-04 17.02 58.01
2022-08-05 18.01 57.11
2022-08-08 18.25 59.77
2022-08-09 17.39 59.39
2022-08-10 17.18 58.80
2022-08-12 19.57 60.09
2022-08-15 20.29 62.47
2022-08-16 20.11 63.37
2022-08-17 21.62 65.09
2022-08-18 20.62 64.33
2022-08-19 20.87 66.46
2022-08-22 20.74 65.11
2022-08-23 19.45 61.73
2022-08-24 19.20 60.99
2022-08-25 19.77 61.72
2022-08-26 19.95 63.80
2022-08-29 17.79 60.19
2022-08-30 19.28 59.28
2022-08-31 18.97 57.58
2022-09-01 17.01 56.49
2022-09-02 16.69 57.21
2022-09-05 16.60 55.94
2022-09-06 16.46 55.84
2022-09-07 15.81 58.34
2022-09-08 18.34 62.78
2022-09-09 18.82 63.31
2022-09-12 19.69 64.88
2022-09-13 20.08 66.33
2022-09-14 17.71 61.34
2022-09-15 17.89 60.69
2022-09-16 17.18 58.72
2022-09-20 17.69 58.58
2022-09-21 16.10 57.22
2022-09-22 15.82 55.37
2022-09-26 12.67 50.40
2022-09-27 13.19 49.26
2022-09-28 12.11 49.26
2022-09-29 14.10 52.00
2022-09-30 12.11 49.32
2022-10-03 12.60 46.61
2022-10-04 16.20 50.14
2022-10-05 16.57 54.15
2022-10-06 17.16 54.61
2022-10-07 16.19 53.40
2022-10-11 14.02 48.69
2022-10-12 13.88 48.17
2022-10-13 12.99 48.50
2022-10-14 15.65 52.68
2022-10-17 14.51 50.27
2022-10-18 15.85 54.55
2022-10-19 16.06 56.80
2022-10-20 15.47 56.25
2022-10-21 14.67 55.17
2022-10-24 14.96 57.47
2022-10-25 16.19 59.18
2022-10-26 16.86 61.17
2022-10-27 16.08 57.89
2022-10-28 15.66 57.76
2022-10-31 17.52 63.17
2022-11-01 17.80 61.67
2022-11-02 17.90 59.93
2022-11-04 16.38 54.98
2022-11-07 17.53 55.62
2022-11-08 18.95 56.52
2022-11-09 18.44 56.55
2022-11-10 17.67 53.80
2022-11-11 20.18 57.50
2022-11-14 18.90 56.59
2022-11-15 19.36 56.06
2022-11-16 19.30 56.70
2022-11-17 19.47 55.06
2022-11-18 19.52 55.25
2022-11-21 19.85 56.06
2022-11-22 21.19 57.31
2022-11-24 22.65 57.17
2022-11-25 22.60 57.00
2022-11-28 21.76 57.11
2022-11-29 21.08 54.34
2022-11-30 20.63 54.05
2022-12-01 20.36 55.90
2022-12-02 18.39 54.30
2022-12-05 18.02 53.18
2022-12-06 18.15 52.18
2022-12-07 18.03 50.72
2022-12-08 17.63 49.68
2022-12-09 18.84 51.39
2022-12-12 18.57 49.92
2022-12-13 19.09 53.24
2022-12-14 19.79 51.80
2022-12-15 19.56 50.93
2022-12-16 18.13 49.60
2022-12-19 17.25 46.28
2022-12-20 15.45 43.04
2022-12-21 14.70 40.42
2022-12-22 15.59 43.09
2022-12-23 14.97 41.49
2022-12-26 15.25 41.81
2022-12-27 15.70 42.77
2022-12-28 15.63 42.92
2022-12-29 14.98 41.35
2022-12-30 14.77 42.39
2023-01-04 13.12 39.04
2023-01-05 13.17 41.50
2023-01-06 13.59 41.50
2023-01-10 13.89 42.65
2023-01-11 15.11 44.36
2023-01-12 15.54 45.82
2023-01-13 15.23 43.54
2023-01-16 14.21 42.65
2023-01-17 15.22 43.24
2023-01-18 17.14 45.91
2023-01-19 15.98 40.84
2023-01-20 16.66 39.93
2023-01-23 17.77 43.26
2023-01-24 19.44 46.31
2023-01-25 19.91 46.06
2023-01-26 19.78 44.87
2023-01-27 20.02 46.72
2023-01-30 20.00 47.89
2023-01-31 19.58 46.32
2023-02-01 19.08 47.28
2023-02-02 18.66 47.48
2023-02-03 18.97 49.97
2023-02-06 19.50 52.59
2023-02-07 19.75 51.65
2023-02-08 19.78 51.67
2023-02-09 19.84 50.86
2023-02-10 19.96 49.47
2023-02-13 19.40 49.82
2023-02-14 20.33 52.21
2023-02-15 20.00 52.80
2023-02-16 20.81 55.04
2023-02-17 20.26 53.26
2023-02-20 20.73 52.87
2023-02-21 20.59 52.72
2023-02-22 19.25 50.19
2023-02-24 20.03 50.07
2023-02-27 20.32 50.68
2023-02-28 20.36 51.28
2023-03-01 20.31 50.10
2023-03-02 20.12 50.17
2023-03-03 21.61 51.02
2023-03-06 22.63 52.60
2023-03-07 23.14 52.64
2023-03-08 23.52 51.70
2023-03-09 24.72 51.61
2023-03-10 22.33 47.45
2023-03-13 20.48 43.21
2023-03-14 17.26 41.43
2023-03-15 18.03 45.46
2023-03-16 16.64 42.94
2023-03-17 17.98 45.66
2023-03-20 16.16 42.86
2023-03-22 18.18 46.01
2023-03-23 17.84 41.66
2023-03-24 17.73 41.57
2023-03-27 18.12 42.46
2023-03-28 18.41 42.84
2023-03-29 20.13 43.30
2023-03-30 20.81 46.76
2023-03-31 22.02 48.64
2023-04-03 22.54 49.71
2023-04-04 22.84 49.51
2023-04-05 20.47 47.35
2023-04-06 19.11 46.40
2023-04-07 19.36 47.53
2023-04-10 20.03 48.46
2023-04-11 20.95 49.76
2023-04-12 21.87 50.24
2023-04-13 21.93 49.10
2023-04-14 22.57 50.23
2023-04-17 23.07 51.25
2023-04-18 23.92 52.51
2023-04-19 23.89 52.20
2023-04-20 23.84 53.16
2023-04-21 23.56 51.54
2023-04-24 23.70 51.45
2023-04-25 23.98 51.75
2023-04-26 22.88 48.63
2023-04-27 23.39 47.86
2023-04-28 24.90 51.10
2023-05-01 25.77 54.68
2023-05-02 25.62 55.54
2023-05-08 25.34 51.59
2023-05-09 26.94 51.95
2023-05-10 26.24 51.13
2023-05-11 26.09 50.72
2023-05-12 26.92 51.02
2023-05-15 28.04 52.24
2023-05-16 28.78 52.89
2023-05-17 29.16 52.18
2023-05-18 30.63 55.43
2023-05-19 30.87 57.87
2023-05-22 31.72 56.70
2023-05-23 30.84 57.84
2023-05-24 30.29 56.33
2023-05-25 29.92 56.13
2023-05-26 29.89 57.59
2023-05-29 30.79 60.66
2023-05-30 30.71 60.10
2023-05-31 28.96 59.58
2023-06-01 29.67 57.14
2023-06-02 31.68 58.48
2023-06-05 33.92 62.46
2023-06-06 34.90 61.38
2023-06-07 33.09 62.00
2023-06-08 32.20 62.24
2023-06-09 34.18 62.03
2023-06-12 35.05 62.52
2023-06-13 36.61 64.29
2023-06-14 38.41 65.93
2023-06-15 38.37 66.31
2023-06-16 38.74 68.25
2023-06-19 38.16 69.57
2023-06-20 37.76 69.89
2023-06-21 38.42 68.36
2023-06-22 38.50 67.81
2023-06-23 36.58 69.67
2023-06-26 36.31 68.57
2023-06-27 35.93 68.15
2023-06-28 38.62 70.47
2023-06-29 38.64 71.18
2023-06-30 38.18 72.76
2023-07-03 39.54 72.93
2023-07-04 38.68 73.51
2023-07-05 38.66 73.51
2023-07-06 36.91 72.84
2023-07-07 35.58 70.97
2023-07-10 34.88 68.85
2023-07-11 34.47 68.31
2023-07-12 33.58 67.76
2023-07-13 34.86 67.59
2023-07-14 34.62 68.23
2023-07-18 35.40 69.64
2023-07-19 37.03 71.19
2023-07-20 35.93 72.43
2023-07-21 36.00 71.66
2023-07-24 37.13 73.76
2023-07-25 37.39 74.08
2023-07-26 37.25 73.94
2023-07-27 37.98 73.12
2023-07-28 37.71 70.80
2023-07-31 39.62 74.35
2023-08-01 39.93 75.63
2023-08-02 37.80 76.11
2023-08-03 35.81 73.90
2023-08-04 36.18 72.68
2023-08-07 36.74 70.55
2023-08-08 37.20 73.48
2023-08-09 36.65 73.16
2023-08-10 37.90 72.52
2023-08-14 36.54 73.75
2023-08-15 37.10 75.19
2023-08-16 35.33 73.35
2023-08-17 34.87 72.82
2023-08-18 33.92 70.50
2023-08-21 34.17 70.25
2023-08-22 35.62 72.33
2023-08-23 36.29 71.22
2023-08-24 36.85 72.09
2023-08-25 35.65 71.36
2023-08-28 37.64 72.91
2023-08-29 37.86 74.00
2023-08-30 38.47 75.95
2023-08-31 39.59 76.91
2023-09-01 40.09 75.11
2023-09-04 41.52 76.33
2023-09-05 41.76 76.68
2023-09-06 42.64 77.17
2023-09-07 42.09 76.16
2023-09-08 40.64 74.46
2023-09-11 40.72 74.60
2023-09-12 41.87 75.39
2023-09-13 41.79 75.25
2023-09-14 43.39 75.10
2023-09-15 44.75 77.13
2023-09-19 44.86 75.19
2023-09-20 43.42 74.87
2023-09-21 42.07 74.02
2023-09-22 41.64 70.17
2023-09-25 42.18 70.75
2023-09-26 41.37 71.95
2023-09-27 41.82 69.62
2023-09-28 41.03 70.44
2023-09-29 39.71 71.48
2023-10-02 38.65 70.26
2023-10-03 36.30 70.18
2023-10-04 32.90 67.03
2023-10-05 35.59 67.76
2023-10-06 35.62 67.53
2023-10-10 38.47 70.43
2023-10-11 38.21 71.55
2023-10-12 40.30 72.92
2023-10-13 38.27 72.30
2023-10-16 36.17 70.94
2023-10-17 37.27 72.92
2023-10-18 37.46 73.43
2023-10-19 35.60 70.91
2023-10-20 35.08 69.38
2023-10-23 34.08 67.21
2023-10-24 34.20 66.61
2023-10-25 35.00 68.12
2023-10-26 33.20 65.95
2023-10-27 35.02 64.32
2023-10-30 33.63 62.88
2023-10-31 34.96 64.37
2023-11-01 37.87 66.69
2023-11-02 38.56 67.41
2023-11-06 40.83 71.59
2023-11-07 39.18 72.14
2023-11-08 37.57 73.30
2023-11-09 39.31 73.75
2023-11-10 39.42 72.67
2023-11-13 39.41 75.56
2023-11-14 39.93 75.52
2023-11-15 41.59 78.11
2023-11-16 41.32 79.34
2023-11-17 42.66 78.54
2023-11-20 41.54 78.03
2023-11-21 41.25 77.27
2023-11-22 41.88 76.98
2023-11-24 42.63 79.26
2023-11-27 42.07 79.32
2023-11-28 41.77 77.45
2023-11-29 41.05 76.13
2023-11-30 41.67 76.35
2023-12-01 41.56 77.02
2023-12-04 40.38 76.73
2023-12-05 39.19 76.99
2023-12-06 41.84 76.78
2023-12-07 40.22 75.93
2023-12-08 38.10 72.64
2023-12-11 40.12 76.05
2023-12-12 39.80 77.35
2023-12-13 39.91 77.72
2023-12-14 37.91 76.61
2023-12-15 38.55 77.65
2023-12-18 37.63 77.04
2023-12-19 38.64 78.42
2023-12-20 39.56 81.40
2023-12-21 38.17 78.01
2023-12-22 38.79 78.47
2023-12-25 38.84 78.73
2023-12-26 38.93 78.80
2023-12-27 40.51 80.33
2023-12-28 40.49 79.48
2023-12-29 40.76 79.37
2024-01-04 40.94 76.77
2024-01-05 41.81 78.26
2024-01-09 42.97 79.77
2024-01-10 44.84 80.32
2024-01-11 47.12 82.44
2024-01-12 47.78 81.91
2024-01-15 49.57 81.76
2024-01-16 48.34 82.67
2024-01-17 47.89 83.73
2024-01-18 47.65 83.63
2024-01-19 48.69 85.16
2024-01-22 50.75 87.43
2024-01-23 50.58 88.18
2024-01-24 49.82 88.54
2024-01-25 49.97 88.12
2024-01-26 47.93 88.96
2024-01-29 49.81 89.50
2024-01-30 49.67 90.10
2024-01-31 51.10 90.05
2024-02-01 49.45 84.87
2024-02-02 49.77 86.90
2024-02-05 50.77 91.41
2024-02-06 49.74 90.40
2024-02-07 50.37 90.02
2024-02-08 51.12 91.87
2024-02-09 50.84 94.12
2024-02-13 54.04 95.31
2024-02-14 52.41 93.84
2024-02-15 52.84 95.73
2024-02-16 54.78 96.93
名称 ニッセイTOPIXOP 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 54.78 96.93
最大値(%)/(日付) 54.78
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -24.36
/2020-03-16
-20.06
/2020-03-24
標準偏差 15.095531 27.074541
赤字期間(日) 457 131
赤字期間/全体の投資期間
(%)
0.29 0.08
連続黒字日数(日) 806 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ニッセイTOPIXOP
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.13 -0.03
2018-10-23 -2.49 1.29
2018-10-24 -2.41 0.88
2018-10-25 -5.39 -7.44
2018-10-26 -5.67 -5.04
2018-10-29 -6.06 -5.94
2018-10-30 -4.77 -10.09
2018-10-31 -2.76 -7.96
2018-11-01 -1.80 -1.84
2018-11-02 -0.18 1.04
2018-11-05 -1.29 -1.75
2018-11-06 -0.14 -2.62
2018-11-07 -0.56 -0.74
2018-11-08 1.17 4.88
2018-11-09 0.66 3.40
2018-11-12 0.60 -0.45
2018-11-13 -1.42 -6.00
2018-11-14 -1.24 -5.50
2018-11-15 -1.38 -7.84
2018-11-16 -1.96 -3.79
2018-11-19 -1.47 -4.38
2018-11-20 -2.17 -10.47
2018-11-21 -2.76 -14.19
2018-11-22 -1.98 -13.04
2018-11-26 -1.79 -14.26
2018-11-27 -1.06 -10.47
2018-11-28 -0.50 -9.43
2018-11-29 -0.16 -3.90
2018-11-30 0.33 -4.04
2018-12-03 1.08 -2.04
2018-12-04 -1.30 0.98
2018-12-05 -1.82 -6.26
2018-12-06 -3.61 -6.23
2018-12-07 -3.02 -5.66
2018-12-10 -4.85 -11.23
2018-12-11 -5.70 -9.19
2018-12-12 -3.83 -8.71
2018-12-13 -3.24 -7.30
2018-12-14 -4.70 -7.78
2018-12-17 -4.58 -11.93
2018-12-18 -6.47 -15.44
2018-12-19 -6.86 -15.60
2018-12-20 -9.18 -19.06
2018-12-21 -10.91 -19.78
2018-12-25 -15.25 -30.64
2018-12-26 -14.13 -30.64
2018-12-27 -9.97 -21.21
2018-12-28 -10.41 -20.29
2019-01-04 -8.85 -18.16
2019-01-07 -6.28 -10.82
2019-01-08 -5.92 -9.12
2019-01-09 -4.91 -7.45
2019-01-10 -5.71 -6.12
2019-01-11 -5.24 -5.53
2019-01-15 -4.44 -7.87
2019-01-16 -4.75 -4.19
2019-01-17 -4.42 -4.49
2019-01-18 -3.52 -2.94
2019-01-21 -2.99 -0.85
2019-01-22 -3.60 -0.86
2019-01-23 -4.19 -4.92
2019-01-24 -3.84 -4.57
2019-01-25 -3.01 -4.29
2019-01-28 -3.67 -0.96
2019-01-29 -3.56 -3.54
2019-01-30 -3.95 -5.33
2019-01-31 -2.92 0.33
2019-02-01 -2.49 2.06
2019-02-04 -1.45 0.93
2019-02-05 -1.35 2.68
2019-02-06 -1.41 4.81
2019-02-07 -2.21 4.45
2019-02-08 -4.07 1.75
2019-02-12 -2.00 1.98
2019-02-13 -0.96 5.07
2019-02-14 -0.93 5.00
2019-02-15 -1.71 5.10
2019-02-18 -0.18 6.41
2019-02-19 0.10 6.41
2019-02-20 0.54 6.54
2019-02-21 0.53 6.68
2019-02-22 0.28 5.51
2019-02-25 0.98 7.10
2019-02-26 0.79 8.22
2019-02-27 1.00 7.98
2019-02-28 0.20 8.10
2019-03-01 0.58 6.26
2019-03-04 1.31 7.85
2019-03-05 0.80 7.53
2019-03-06 0.55 8.18
2019-03-07 -0.30 6.55
2019-03-08 -2.12 4.04
2019-03-11 -1.55 4.01
2019-03-12 -0.06 8.06
2019-03-13 -0.91 9.30
2019-03-14 -1.13 11.18
2019-03-15 -0.24 10.28
2019-03-18 0.44 12.59
2019-03-19 0.22 13.12
2019-03-20 0.48 13.59
2019-03-22 0.64 18.37
2019-03-25 -1.82 13.22
2019-03-26 0.69 12.80
2019-03-27 1.25 13.45
2019-03-28 -0.43 12.15
2019-03-29 0.12 12.68
2019-04-01 1.38 12.13
2019-04-02 1.14 15.11
2019-04-03 1.78 15.74
2019-04-04 1.66 17.78
2019-04-05 2.02 17.14
2019-04-08 1.66 18.42
2019-04-09 1.56 19.03
2019-04-10 0.88 18.08
2019-04-11 0.80 19.53
2019-04-12 0.73 18.78
2019-04-15 2.14 19.86
2019-04-16 2.05 19.70
2019-04-17 2.32 20.68
2019-04-18 1.33 21.00
2019-04-19 1.44 21.71
2019-04-22 1.56 21.70
2019-04-23 1.82 22.36
2019-04-24 1.14 25.62
2019-04-25 1.67 25.95
2019-04-26 1.51 24.39
2019-05-07 0.33 21.44
2019-05-08 -1.40 17.47
2019-05-09 -2.75 16.66
2019-05-10 -2.83 15.07
2019-05-13 -3.33 15.49
2019-05-14 -3.73 6.66
2019-05-15 -3.15 9.77
2019-05-16 -3.55 12.93
2019-05-17 -2.51 15.04
2019-05-20 -2.47 12.33
2019-05-21 -2.77 8.71
2019-05-22 -3.03 10.84
2019-05-23 -3.38 9.84
2019-05-24 -3.33 6.35
2019-05-27 -2.97 6.44
2019-05-28 -2.74 6.44
2019-05-29 -3.65 5.85
2019-05-30 -3.93 3.53
2019-05-31 -5.17 4.65
2019-06-03 -5.33 1.04
2019-06-04 -5.33 -2.92
2019-06-05 -3.38 2.17
2019-06-06 -3.70 3.64
2019-06-07 -3.23 5.17
2019-06-10 -1.94 9.06
2019-06-11 -1.41 11.89
2019-06-12 -1.87 11.96
2019-06-13 -2.67 10.62
2019-06-14 -2.34 12.09
2019-06-17 -2.79 10.74
2019-06-18 -3.48 12.40
2019-06-19 -1.81 15.70
2019-06-20 -1.52</