2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
野村-米国株式配当貴族(年4回決算型)の基本スペックをまとめました。
概要
野村-米国株式配当貴族(年4回決算型)
米国の株式を主要投資対象とし、S&P500 配当貴族指数(配当込み・円換算ベース)の動きに連動する投資成果を目指して運用を行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/11/14 |
信託報酬 (保有時発生する年間の管理手数料) |
0.55% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.1% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
19695円 |
前日比 (対2024-02-15比) |
0.66% |
7日比 (対2024-02-09比) |
0.87% |
30日比 (対2024-01-17比) |
2.89% |
180日比 (対2023-08-18比) |
5.97% |
一年比 (対2023-02-16比) |
14.94% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-01-22 | 70 |
2023-10-23 | 70 |
2023-07-24 | 70 |
2023-04-24 | 60 |
2023-01-23 | 60 |
2022-10-24 | 60 |
2022-07-22 | 60 |
2022-04-22 | 55 |
2022-01-24 | 55 |
2021-10-22 | 55 |
2021-07-26 | 55 |
2021-04-22 | 55 |
2021-01-22 | 50 |
2020-10-22 | 50 |
2020-07-22 | 45 |
2020-04-22 | 40 |
2020-01-22 | 40 |
2019-10-23 | 40 |
2019-07-22 | 40 |
2019-04-22 | 40 |
2019-01-22 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.34 | 2020/03/25 |
最小値(%) | -10.87 | 2020/03/17 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.43 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 19695 | 0.66 |
2024-02-15 | 19565 | 0.36 |
2024-02-14 | 19495 | -0.61 |
2024-02-13 | 19614 | 0.45 |
2024-02-09 | 19526 | 0.69 |
2024-02-08 | 19392 | 0.61 |
2024-02-07 | 19275 | 0.21 |
2024-02-06 | 19235 | -1.36 |
2024-02-05 | 19500 | 1.26 |
2024-02-02 | 19257 | 0.75 |
2024-02-01 | 19113 | -1.54 |
2024-01-31 | 19412 | 0.60 |
2024-01-30 | 19297 | -0.13 |
2024-01-29 | 19322 | 0.47 |
2024-01-26 | 19232 | 1.27 |
2024-01-25 | 18991 | -1.22 |
2024-01-24 | 19226 | 0.23 |
2024-01-23 | 19182 | 0.07 |
2024-01-22 | 19169 | 0.02 |
2024-01-19 | 19166 | 0.28 |
2024-01-18 | 19113 | -0.15 |
2024-01-17 | 19142 | 0.40 |
2024-01-16 | 19065 | 0.51 |
2024-01-15 | 18968 | 0.05 |
2024-01-12 | 18958 | -0.43 |
2024-01-11 | 19040 | 0.91 |
2024-01-10 | 18868 | 0.04 |
2024-01-09 | 18861 | 0.08 |
2024-01-05 | 18845 | 1.01 |
2024-01-04 | 18657 | 0.07 |
2023-12-29 | 18644 | 0.08 |
2023-12-28 | 18630 | -0.51 |
2023-12-27 | 18726 | 0.88 |
2023-12-26 | 18562 | 0.03 |
2023-12-25 | 18556 | 0.47 |
2023-12-22 | 18470 | 0.19 |
2023-12-21 | 18435 | -1.88 |
2023-12-20 | 18789 | 1.53 |
2023-12-19 | 18505 | 0.53 |
2023-12-18 | 18407 | -0.95 |
2023-12-15 | 18583 | 0.59 |
2023-12-14 | 18474 | -0.34 |
2023-12-13 | 18537 | 0.34 |
2023-12-12 | 18474 | 0.92 |
2023-12-11 | 18305 | 1.32 |
2023-12-08 | 18066 | -2.09 |
2023-12-07 | 18451 | 0.02 |
2023-12-06 | 18447 | -0.82 |
2023-12-05 | 18600 | 0.68 |
2023-12-04 | 18474 | 0.11 |
2023-12-01 | 18454 | 1.55 |
2023-11-30 | 18173 | -0.09 |
2023-11-29 | 18189 | -0.90 |
2023-11-28 | 18355 | -1.22 |
2023-11-27 | 18582 | 0.29 |
2023-11-24 | 18528 | 1.17 |
2023-11-22 | 18313 | 0.29 |
2023-11-21 | 18260 | -1.06 |
2023-11-20 | 18455 | -0.26 |
2023-11-17 | 18503 | -0.50 |
2023-11-16 | 18596 | 0.93 |
2023-11-15 | 18424 | 1.54 |
2023-11-14 | 18144 | -0.06 |
2023-11-13 | 18154 | 1.05 |
2023-11-10 | 17965 | -0.54 |
2023-11-09 | 18062 | 0.22 |
2023-11-08 | 18023 | -0.03 |
2023-11-07 | 18028 | -0.09 |
2023-11-06 | 18045 | 2.15 |
2023-11-02 | 17665 | -0.43 |
2023-11-01 | 17742 | 2.02 |
2023-10-31 | 17391 | 0.75 |
2023-10-30 | 17262 | -1.72 |
2023-10-27 | 17564 | 0.10 |
2023-10-26 | 17546 | -0.34 |
2023-10-25 | 17605 | 0.82 |
2023-10-24 | 17462 | -0.69 |
2023-10-23 | 17584 | -1.13 |
2023-10-20 | 17785 | -1.07 |
2023-10-19 | 17978 | -1.45 |
2023-10-18 | 18242 | 0.61 |
2023-10-17 | 18132 | 0.90 |
2023-10-16 | 17970 | -0.24 |
2023-10-13 | 18013 | -0.68 |
2023-10-12 | 18136 | 0.39 |
2023-10-11 | 18065 | 0.74 |
2023-10-10 | 17932 | 0.91 |
2023-10-06 | 17770 | -0.87 |
2023-10-05 | 17926 | 0.34 |
2023-10-04 | 17866 | -1.13 |
2023-10-03 | 18071 | -0.99 |
2023-10-02 | 18252 | -0.29 |
2023-09-29 | 18306 | 0.37 |
2023-09-28 | 18238 | 0.11 |
2023-09-27 | 18218 | -1.34 |
2023-09-26 | 18465 | 0.44 |
2023-09-25 | 18385 | 0.19 |
2023-09-22 | 18350 | -2.08 |
2023-09-21 | 18739 | 0.07 |
2023-09-20 | 18725 | -0.04 |
2023-09-19 | 18733 | -1.01 |
2023-09-15 | 18924 | 1.33 |
2023-09-14 | 18676 | -0.35 |
2023-09-13 | 18742 | 0.08 |
2023-09-12 | 18727 | 0.13 |
2023-09-11 | 18703 | -0.21 |
2023-09-08 | 18742 | -0.52 |
2023-09-07 | 18840 | -0.25 |
2023-09-06 | 18887 | -0.45 |
2023-09-05 | 18972 | 0.20 |
2023-09-04 | 18935 | 0.46 |
2023-09-01 | 18848 | -0.70 |
2023-08-31 | 18981 | 0.27 |
2023-08-30 | 18930 | 0.61 |
2023-08-29 | 18816 | 0.51 |
2023-08-28 | 18721 | 0.81 |
2023-08-25 | 18570 | 0.33 |
2023-08-24 | 18509 | 0.04 |
2023-08-23 | 18502 | -0.50 |
2023-08-22 | 18595 | 0.19 |
2023-08-21 | 18560 | -0.14 |
2023-08-18 | 18586 | -1.17 |
2023-08-17 | 18806 | 0.22 |
2023-08-16 | 18764 | -1.11 |
2023-08-15 | 18975 | 0.18 |
2023-08-14 | 18940 | 0.66 |
2023-08-10 | 18816 | 0.29 |
2023-08-09 | 18761 | -0.43 |
2023-08-08 | 18842 | 1.89 |
2023-08-07 | 18493 | -1.36 |
2023-08-04 | 18748 | -0.93 |
2023-08-03 | 18924 | -0.08 |
2023-08-02 | 18940 | 0.37 |
2023-08-01 | 18871 | 0.97 |
2023-07-31 | 18689 | 1.63 |
2023-07-28 | 18389 | -1.53 |
2023-07-27 | 18675 | -0.30 |
2023-07-26 | 18731 | -0.07 |
2023-07-25 | 18745 | 0.07 |
2023-07-24 | 18732 | 1.10 |
2023-07-21 | 18528 | 0.93 |
2023-07-20 | 18357 | 0.86 |
2023-07-19 | 18200 | 0.48 |
2023-07-18 | 18113 | 0.45 |
2023-07-14 | 18031 | -0.28 |
2023-07-13 | 18082 | -0.59 |
2023-07-12 | 18190 | -0.12 |
2023-07-11 | 18212 | -0.08 |
2023-07-10 | 18226 | -1.24 |
2023-07-07 | 18454 | -0.91 |
2023-07-06 | 18624 | -0.68 |
2023-07-05 | 18752 | 0.00 |
2023-07-04 | 18752 | 0.14 |
2023-07-03 | 18725 | 0.62 |
2023-06-30 | 18609 | 1.16 |
2023-06-29 | 18396 | -0.15 |
2023-06-28 | 18424 | 0.98 |
2023-06-27 | 18246 | 0.88 |
2023-06-26 | 18087 | -0.48 |
2023-06-23 | 18174 | 0.44 |
2023-06-22 | 18095 | 0.35 |
2023-06-21 | 18032 | -1.39 |
2023-06-20 | 18286 | 0.18 |
2023-06-19 | 18253 | 1.34 |
2023-06-16 | 18012 | 1.21 |
2023-06-15 | 17797 | 0.09 |
2023-06-14 | 17781 | 1.30 |
2023-06-13 | 17553 | 0.43 |
2023-06-12 | 17477 | 0.07 |
2023-06-09 | 17465 | -0.41 |
2023-06-08 | 17537 | 1.45 |
2023-06-07 | 17287 | 0.23 |
2023-06-06 | 17248 | -0.85 |
2023-06-05 | 17396 | 3.48 |
2023-06-02 | 16811 | 0.70 |
2023-06-01 | 16694 | -1.21 |
2023-05-31 | 16899 | -0.87 |
2023-05-30 | 17047 | -0.36 |
2023-05-29 | 17108 | 0.89 |
2023-05-26 | 16957 | -0.34 |
2023-05-25 | 17015 | -0.43 |
2023-05-24 | 17088 | -0.81 |
2023-05-23 | 17227 | 0.09 |
2023-05-22 | 17212 | -0.58 |
2023-05-19 | 17312 | 0.76 |
2023-05-18 | 17182 | 1.58 |
2023-05-17 | 16915 | -0.83 |
2023-05-16 | 17056 | 0.01 |
2023-05-15 | 17054 | 1.19 |
2023-05-12 | 16853 | 0.01 |
2023-05-11 | 16852 | -0.71 |
2023-05-10 | 16972 | -0.56 |
2023-05-09 | 17068 | -0.15 |
2023-05-08 | 17094 | -2.75 |
2023-05-02 | 17577 | 0.79 |
2023-05-01 | 17440 | 2.83 |
2023-04-28 | 16960 | 2.29 |
2023-04-27 | 16580 | -1.26 |
2023-04-26 | 16791 | -1.36 |
2023-04-25 | 17023 | 0.64 |
2023-04-24 | 16914 | -0.40 |
2023-04-21 | 16982 | -0.38 |
2023-04-20 | 17047 | 0.77 |
2023-04-19 | 16917 | -0.14 |
2023-04-18 | 16941 | 1.09 |
2023-04-17 | 16758 | 0.49 |
2023-04-14 | 16677 | 0.04 |
2023-04-13 | 16670 | -0.66 |
2023-04-12 | 16781 | 0.73 |
2023-04-11 | 16659 | 1.04 |
2023-04-10 | 16487 | 0.63 |
2023-04-07 | 16384 | 0.39 |
2023-04-06 | 16320 | -0.26 |
2023-04-05 | 16362 | -1.84 |
2023-04-04 | 16668 | -0.08 |
2023-04-03 | 16682 | 1.22 |
2023-03-31 | 16481 | 1.09 |
2023-03-30 | 16304 | 1.98 |
2023-03-29 | 15988 | 0.92 |
2023-03-28 | 15843 | 0.71 |
2023-03-27 | 15731 | 1.17 |
2023-03-24 | 15549 | -0.72 |
2023-03-23 | 15661 | -2.94 |
2023-03-22 | 16136 | 1.97 |
2023-03-20 | 15825 | -2.16 |
2023-03-17 | 16175 | 0.95 |
2023-03-16 | 16022 | -1.87 |
2023-03-15 | 16327 | 1.99 |
2023-03-14 | 16009 | -0.84 |
2023-03-13 | 16144 | -2.69 |
2023-03-10 | 16591 | -2.30 |
2023-03-09 | 16982 | -0.05 |
2023-03-08 | 16991 | -0.67 |
2023-03-07 | 17106 | -0.12 |
2023-03-06 | 17126 | 0.48 |
2023-03-03 | 17045 | 1.36 |
2023-03-02 | 16817 | -0.74 |
2023-03-01 | 16943 | -0.20 |
2023-02-28 | 16977 | 0.19 |
2023-02-27 | 16945 | 1.13 |
2023-02-24 | 16756 | -0.34 |
2023-02-22 | 16814 | -1.72 |
2023-02-21 | 17108 | -0.10 |
2023-02-20 | 17125 | 0.27 |
2023-02-17 | 17079 | -0.33 |
2023-02-16 | 17135 | 1.51 |
2023-02-15 | 16880 | -0.08 |
2023-02-14 | 16894 | 1.56 |
2023-02-13 | 16635 | 0.78 |
2023-02-10 | 16506 | -0.98 |
2023-02-09 | 16670 | -0.51 |
2023-02-08 | 16755 | -0.84 |
2023-02-07 | 16897 | -0.58 |
2023-02-06 | 16995 | 2.10 |
2023-02-03 | 16645 | 1.00 |
2023-02-02 | 16481 | -0.27 |
2023-02-01 | 16525 | 1.31 |
2023-01-31 | 16312 | -0.23 |
2023-01-30 | 16349 | 0.29 |
2023-01-27 | 16302 | 0.38 |
2023-01-26 | 16241 | -1.22 |
2023-01-25 | 16441 | -0.02 |
2023-01-24 | 16444 | 1.68 |
2023-01-23 | 16173 | 1.62 |
2023-01-20 | 15915 | -1.35 |
2023-01-19 | 16132 | -3.68 |
2023-01-18 | 16749 | 1.57 |
2023-01-17 | 16490 | 0.42 |
2023-01-16 | 16421 | -0.62 |
2023-01-13 | 16523 | -2.20 |
2023-01-12 | 16894 | 0.90 |
2023-01-11 | 16744 | 0.93 |
2023-01-10 | 16590 | 0.49 |
2023-01-06 | 16509 | -0.25 |
2023-01-05 | 16551 | 2.00 |
2023-01-04 | 16227 | -1.91 |
2022-12-30 | 16543 | 0.15 |
2022-12-29 | 16518 | -1.21 |
2022-12-28 | 16720 | 0.81 |
2022-12-27 | 16585 | 0.69 |
2022-12-26 | 16472 | 0.24 |
2022-12-23 | 16432 | -0.35 |
2022-12-22 | 16489 | 1.65 |
2022-12-21 | 16222 | -1.95 |
2022-12-20 | 16544 | -1.64 |
2022-12-19 | 16819 | -2.15 |
2022-12-16 | 17188 | -0.71 |
2022-12-15 | 17311 | -0.69 |
2022-12-14 | 17432 | -1.03 |
2022-12-13 | 17613 | 2.10 |
2022-12-12 | 17251 | -0.86 |
2022-12-09 | 17400 | 0.74 |
2022-12-08 | 17273 | -0.56 |
2022-12-07 | 17371 | -0.25 |
2022-12-06 | 17414 | -0.53 |
2022-12-05 | 17506 | -0.24 |
2022-12-02 | 17548 | -0.88 |
2022-12-01 | 17703 | 0.57 |
2022-11-30 | 17603 | -0.01 |
2022-11-29 | 17604 | -1.77 |
2022-11-28 | 17921 | 0.22 |
2022-11-25 | 17881 | -0.11 |
2022-11-24 | 17901 | -0.69 |
2022-11-22 | 18026 | 1.83 |
2022-11-21 | 17702 | 0.88 |
2022-11-18 | 17547 | 0.09 |
2022-11-17 | 17532 | -0.66 |
2022-11-16 | 17649 | 0.20 |
2022-11-15 | 17614 | -0.18 |
2022-11-14 | 17646 | -0.76 |
2022-11-11 | 17782 | 1.61 |
2022-11-10 | 17501 | -1.10 |
2022-11-09 | 17696 | 0.06 |
2022-11-08 | 17686 | 0.67 |
2022-11-07 | 17568 | 0.80 |
2022-11-04 | 17429 | -1.86 |
2022-11-02 | 17760 | -1.00 |
2022-11-01 | 17939 | -0.09 |
2022-10-31 | 17955 | 3.37 |
2022-10-28 | 17370 | 0.60 |
2022-10-27 | 17266 | -0.88 |
2022-10-26 | 17420 | 0.86 |
2022-10-25 | 17271 | 1.22 |
2022-10-24 | 17062 | 1.11 |
2022-10-21 | 16875 | -1.21 |
2022-10-20 | 17082 | -0.39 |
2022-10-19 | 17149 | 1.70 |
2022-10-18 | 16863 | 2.27 |
2022-10-17 | 16488 | -1.34 |
2022-10-14 | 16712 | 2.81 |
2022-10-13 | 16255 | -0.46 |
2022-10-12 | 16330 | 0.60 |
2022-10-11 | 16232 | -1.49 |
2022-10-07 | 16477 | -1.07 |
2022-10-06 | 16655 | 0.01 |
2022-10-05 | 16654 | 2.03 |
2022-10-04 | 16322 | 2.76 |
2022-10-03 | 15883 | -1.23 |
2022-09-30 | 16081 | -1.42 |
2022-09-29 | 16313 | 1.47 |
2022-09-28 | 16077 | -0.53 |
2022-09-27 | 16163 | -0.81 |
2022-09-26 | 16295 | -2.44 |
2022-09-22 | 16702 | -0.80 |
2022-09-21 | 16836 | -1.19 |
2022-09-20 | 17039 | 0.54 |
2022-09-16 | 16947 | -1.59 |
2022-09-15 | 17220 | -1.23 |
2022-09-14 | 17434 | -2.12 |
2022-09-13 | 17812 | 0.42 |
2022-09-12 | 17738 | 0.31 |
2022-09-09 | 17684 | -0.15 |
2022-09-08 | 17710 | 3.15 |
2022-09-07 | 17169 | 1.88 |
2022-09-06 | 16853 | -0.05 |
2022-09-05 | 16862 | -0.66 |
2022-09-02 | 16974 | 0.66 |
2022-09-01 | 16863 | -0.11 |
2022-08-31 | 16882 | -1.00 |
2022-08-30 | 17053 | -0.12 |
2022-08-29 | 17073 | -1.83 |
2022-08-26 | 17392 | 0.96 |
2022-08-25 | 17227 | 0.25 |
2022-08-24 | 17184 | -0.51 |
2022-08-23 | 17272 | -1.60 |
2022-08-22 | 17552 | -0.34 |
2022-08-19 | 17612 | 1.09 |
2022-08-18 | 17422 | -0.13 |
2022-08-17 | 17444 | 1.38 |
2022-08-16 | 17206 | 0.60 |
2022-08-15 | 17103 | 1.30 |
2022-08-12 | 16883 | 0.61 |
2022-08-10 | 16781 | -0.10 |
2022-08-09 | 16797 | 0.11 |
2022-08-08 | 16778 | 2.00 |
2022-08-05 | 16449 | -0.65 |
2022-08-04 | 16557 | 0.53 |
2022-08-03 | 16470 | 1.17 |
2022-08-02 | 16279 | -1.53 |
2022-08-01 | 16532 | -0.48 |
2022-07-29 | 16612 | 0.10 |
2022-07-28 | 16596 | 0.56 |
2022-07-27 | 16504 | 0.28 |
2022-07-26 | 16458 | 0.31 |
2022-07-25 | 16407 | -0.36 |
2022-07-22 | 16466 | -0.48 |
2022-07-21 | 16546 | 0.35 |
2022-07-20 | 16488 | 2.14 |
2022-07-19 | 16142 | -0.12 |
2022-07-15 | 16162 | 0.20 |
2022-07-14 | 16130 | 0.27 |
2022-07-13 | 16087 | -0.62 |
2022-07-12 | 16188 | 0.30 |
2022-07-11 | 16139 | -0.33 |
2022-07-08 | 16193 | 0.78 |
2022-07-07 | 16067 | 0.49 |
2022-07-06 | 15988 | -1.05 |
2022-07-05 | 16157 | 0.86 |
2022-07-04 | 16019 | 0.61 |
2022-07-01 | 15922 | -0.96 |
2022-06-30 | 16077 | 0.24 |
2022-06-29 | 16039 | -0.91 |
2022-06-28 | 16187 | 0.63 |
2022-06-27 | 16086 | 2.41 |
2022-06-24 | 15708 | 0.32 |
2022-06-23 | 15658 | -0.04 |
2022-06-22 | 15664 | 2.89 |
2022-06-21 | 15224 | -0.03 |
2022-06-20 | 15229 | 1.32 |
2022-06-17 | 15031 | -3.32 |
2022-06-16 | 15547 | 0.05 |
2022-06-15 | 15539 | -0.36 |
2022-06-14 | 15595 | -3.66 |
2022-06-13 | 16187 | -1.48 |
2022-06-10 | 16430 | -1.99 |
2022-06-09 | 16763 | -0.01 |
2022-06-08 | 16765 | 1.13 |
2022-06-07 | 16578 | 1.51 |
2022-06-06 | 16331 | -0.02 |
2022-06-03 | 16335 | 1.24 |
2022-06-02 | 16135 | -0.40 |
2022-06-01 | 16200 | -0.50 |
2022-05-31 | 16281 | 0.93 |
2022-05-30 | 16131 | 1.79 |
2022-05-27 | 15847 | 1.09 |
2022-05-26 | 15676 | 0.84 |
2022-05-25 | 15545 | -0.26 |
2022-05-24 | 15586 | 1.46 |
2022-05-23 | 15361 | 0.20 |
2022-05-20 | 15331 | -1.12 |
2022-05-19 | 15505 | -4.98 |
2022-05-18 | 16317 | 1.32 |
2022-05-17 | 16105 | -0.15 |
2022-05-16 | 16129 | 1.89 |
2022-05-13 | 15830 | 0.01 |
2022-05-12 | 15828 | -1.16 |
2022-05-11 | 16013 | -0.60 |
2022-05-10 | 16110 | -1.95 |
2022-05-09 | 16431 | -0.05 |
2022-05-06 | 16439 | 0.83 |
2022-05-02 | 16304 | -1.41 |
2022-04-28 | 16538 | 1.47 |
2022-04-27 | 16298 | -1.56 |
2022-04-26 | 16556 | -0.83 |
2022-04-25 | 16694 | -2.32 |
2022-04-22 | 17090 | -0.64 |
2022-04-21 | 17200 | 0.29 |
2022-04-20 | 17150 | 3.11 |
2022-04-19 | 16633 | 0.07 |
2022-04-18 | 16622 | 0.24 |
2022-04-15 | 16582 | 0.15 |
2022-04-14 | 16557 | 0.52 |
2022-04-13 | 16472 | -0.05 |
2022-04-12 | 16481 | -0.24 |
2022-04-11 | 16520 | 0.94 |
2022-04-08 | 16366 | 0.78 |
2022-04-07 | 16240 | 0.31 |
2022-04-06 | 16190 | 0.83 |
2022-04-05 | 16056 | -0.06 |
2022-04-04 | 16065 | 1.04 |
2022-04-01 | 15899 | -1.42 |
2022-03-31 | 16128 | -0.23 |
2022-03-30 | 16165 | -0.30 |
2022-03-29 | 16213 | 1.83 |
2022-03-28 | 15921 | 1.12 |
2022-03-25 | 15745 | 1.71 |
2022-03-24 | 15481 | -0.98 |
2022-03-23 | 15635 | 1.46 |
2022-03-22 | 15410 | 1.66 |
2022-03-18 | 15159 | 0.85 |
2022-03-17 | 15031 | 1.41 |
2022-03-16 | 14822 | 1.48 |
2022-03-15 | 14606 | 0.93 |
2022-03-14 | 14472 | 0.21 |
2022-03-11 | 14442 | -0.10 |
2022-03-10 | 14457 | 1.38 |
2022-03-09 | 14260 | -0.92 |
2022-03-08 | 14392 | -1.44 |
2022-03-07 | 14602 | -0.37 |
2022-03-04 | 14656 | 0.34 |
2022-03-03 | 14607 | 2.63 |
2022-03-02 | 14232 | -1.57 |
2022-03-01 | 14459 | -0.95 |
2022-02-28 | 14597 | 2.93 |
2022-02-25 | 14181 | 0.47 |
2022-02-24 | 14115 | -1.86 |
2022-02-22 | 14382 | -0.24 |
2022-02-21 | 14416 | -0.01 |
2022-02-18 | 14418 | -1.80 |
2022-02-17 | 14683 | 0.03 |
2022-02-16 | 14678 | 1.11 |
2022-02-15 | 14517 | -0.73 |
2022-02-14 | 14624 | -2.70 |
2022-02-10 | 15030 | 1.12 |
2022-02-09 | 14863 | 0.84 |
2022-02-08 | 14739 | -0.05 |
2022-02-07 | 14747 | -0.93 |
2022-02-04 | 14885 | -0.40 |
2022-02-03 | 14945 | 0.60 |
2022-02-02 | 14856 | 0.09 |
2022-02-01 | 14842 | 0.69 |
2022-01-31 | 14741 | 1.09 |
2022-01-28 | 14582 | 0.86 |
2022-01-27 | 14457 | -0.29 |
2022-01-26 | 14499 | -1.02 |
2022-01-25 | 14648 | 0.38 |
2022-01-24 | 14592 | -1.28 |
2022-01-21 | 14781 | -1.71 |
2022-01-20 | 15038 | -0.99 |
2022-01-19 | 15188 | -0.87 |
2022-01-18 | 15321 | 0.20 |
2022-01-17 | 15291 | -0.24 |
2022-01-14 | 15328 | -0.62 |
2022-01-13 | 15424 | -0.57 |
2022-01-12 | 15512 | 0.58 |
2022-01-11 | 15423 | -1.27 |
2022-01-07 | 15621 | -0.35 |
2022-01-06 | 15676 | -0.50 |
2022-01-05 | 15754 | 1.74 |
2022-01-04 | 15484 | -0.06 |
2021-12-30 | 15494 | 0.52 |
2021-12-29 | 15414 | 0.32 |
2021-12-28 | 15365 | 1.80 |
2021-12-27 | 15094 | -0.07 |
2021-12-24 | 15105 | 0.88 |
2021-12-23 | 14973 | 0.60 |
2021-12-22 | 14884 | 1.40 |
2021-12-21 | 14678 | -1.12 |
2021-12-20 | 14845 | -1.96 |
2021-12-17 | 15142 | 0.11 |
2021-12-16 | 15125 | 1.22 |
2021-12-15 | 14943 | -0.37 |
2021-12-14 | 14999 | 0.21 |
2021-12-13 | 14968 | 0.88 |
2021-12-10 | 14837 | -0.47 |
2021-12-09 | 14907 | 0.36 |
2021-12-08 | 14853 | 0.97 |
2021-12-07 | 14711 | 1.77 |
2021-12-06 | 14455 | 0.27 |
2021-12-03 | 14416 | 2.05 |
2021-12-02 | 14126 | -0.88 |
2021-12-01 | 14251 | -3.23 |
2021-11-30 | 14726 | 0.71 |
2021-11-29 | 14622 | -2.95 |
2021-11-26 | 15067 | -0.35 |
2021-11-25 | 15120 | -0.18 |
2021-11-24 | 15148 | 1.61 |
2021-11-22 | 14908 | -0.35 |
2021-11-19 | 14961 | -0.24 |
2021-11-18 | 14997 | -1.08 |
2021-11-17 | 15161 | 0.79 |
2021-11-16 | 15042 | 0.33 |
2021-11-15 | 14993 | 0.39 |
2021-11-12 | 14935 | 0.36 |
2021-11-11 | 14882 | 0.81 |
2021-11-10 | 14762 | -0.38 |
2021-11-09 | 14818 | -0.24 |
2021-11-08 | 14854 | 0.24 |
2021-11-05 | 14818 | -0.38 |
2021-11-04 | 14875 | 1.18 |
2021-11-02 | 14702 | 0.51 |
2021-11-01 | 14627 | 0.38 |
2021-10-29 | 14572 | 0.98 |
2021-10-28 | 14431 | -1.23 |
2021-10-27 | 14611 | 0.39 |
2021-10-26 | 14554 | 0.46 |
2021-10-25 | 14488 | 0.06 |
2021-10-22 | 14480 | -0.64 |
2021-10-21 | 14574 | 0.47 |
2021-10-20 | 14506 | 1.04 |
2021-10-19 | 14356 | -0.38 |
2021-10-18 | 14411 | 0.54 |
2021-10-15 | 14334 | 2.31 |
2021-10-14 | 14011 | 0.18 |
2021-10-13 | 13986 | -0.05 |
2021-10-12 | 13993 | 0.69 |
2021-10-11 | 13897 | 0.19 |
2021-10-08 | 13870 | 1.09 |
2021-10-07 | 13720 | 0.15 |
2021-10-06 | 13699 | 1.31 |
2021-10-05 | 13522 | -0.45 |
2021-10-04 | 13583 | 0.33 |
2021-10-01 | 13538 | -2.23 |
2021-09-30 | 13847 | 0.82 |
2021-09-29 | 13735 | -0.82 |
2021-09-28 | 13848 | 0.31 |
2021-09-27 | 13805 | 0.29 |
2021-09-24 | 13765 | 2.75 |
2021-09-22 | 13397 | -0.68 |
2021-09-21 | 13489 | -2.65 |
2021-09-17 | 13856 | 0.01 |
2021-09-16 | 13855 | 0.57 |
2021-09-15 | 13776 | -1.11 |
2021-09-14 | 13930 | 0.17 |
2021-09-13 | 13906 | -0.41 |
2021-09-10 | 13963 | -0.96 |
2021-09-09 | 14098 | 0.47 |
2021-09-08 | 14032 | -0.83 |
2021-09-07 | 14149 | -0.04 |
2021-09-06 | 14155 | -0.51 |
2021-09-03 | 14228 | 0.48 |
2021-09-02 | 14160 | -0.29 |
2021-09-01 | 14201 | 0.29 |
2021-08-31 | 14160 | 0.34 |
2021-08-30 | 14112 | 0.41 |
2021-08-27 | 14054 | -0.75 |
2021-08-26 | 14160 | 0.55 |
2021-08-25 | 14083 | 0.09 |
2021-08-24 | 14070 | 0.10 |
2021-08-23 | 14056 | 0.62 |
2021-08-20 | 13969 | -0.24 |
2021-08-19 | 14002 | -0.74 |
2021-08-18 | 14107 | -0.44 |
2021-08-17 | 14169 | 0.11 |
2021-08-16 | 14153 | -0.56 |
2021-08-13 | 14233 | 0.06 |
2021-08-12 | 14224 | 0.52 |
2021-08-11 | 14150 | 1.15 |
2021-08-10 | 13989 | 0.73 |
2021-08-06 | 13887 | 0.45 |
2021-08-05 | 13825 | -0.43 |
2021-08-04 | 13885 | 0.56 |
2021-08-03 | 13807 | -0.48 |
2021-08-02 | 13874 | -0.17 |
2021-07-30 | 13897 | 0.86 |
2021-07-29 | 13779 | -0.56 |
2021-07-28 | 13857 | -0.18 |
2021-07-27 | 13882 | -0.03 |
2021-07-26 | 13886 | 1.03 |
2021-07-21 | 13744 | 1.85 |
2021-07-20 | 13494 | -1.80 |
2021-07-19 | 13742 | -0.44 |
2021-07-16 | 13803 | 0.14 |
2021-07-15 | 13784 | -0.56 |
2021-07-14 | 13862 | -0.54 |
2021-07-13 | 13937 | 0.57 |
2021-07-12 | 13858 | 1.52 |
2021-07-09 | 13651 | -1.61 |
2021-07-08 | 13875 | 0.95 |
2021-07-07 | 13745 | -1.03 |
2021-07-06 | 13888 | -0.27 |
2021-07-05 | 13925 | -0.24 |
2021-07-02 | 13959 | 1.02 |
2021-07-01 | 13818 | 0.73 |
2021-06-30 | 13718 | -0.09 |
2021-06-29 | 13731 | -0.44 |
2021-06-28 | 13792 | 0.40 |
2021-06-25 | 13737 | 0.38 |
2021-06-24 | 13685 | -0.10 |
2021-06-23 | 13699 | 0.59 |
2021-06-22 | 13618 | 1.89 |
2021-06-21 | 13365 | -1.83 |
2021-06-18 | 13614 | -1.47 |
2021-06-17 | 13817 | -0.39 |
2021-06-16 | 13871 | 0.15 |
2021-06-15 | 13850 | -0.22 |
2021-06-14 | 13881 | 0.57 |
2021-06-11 | 13803 | -0.08 |
2021-06-10 | 13814 | -0.30 |
2021-06-09 | 13855 | 0.07 |
2021-06-08 | 13846 | -0.54 |
2021-06-07 | 13921 | -0.27 |
2021-06-04 | 13958 | 0.74 |
2021-06-03 | 13855 | 0.14 |
2021-06-02 | 13836 | 0.41 |
2021-06-01 | 13779 | -0.32 |
2021-05-31 | 13823 | -0.02 |
2021-05-28 | 13826 | 1.07 |
2021-05-27 | 13680 | 0.41 |
2021-05-26 | 13624 | -0.42 |
2021-05-25 | 13681 | 0.15 |
2021-05-24 | 13660 | 0.18 |
2021-05-21 | 13635 | 0.42 |
2021-05-20 | 13578 | -0.34 |
2021-05-19 | 13624 | -1.10 |
2021-05-18 | 13775 | -0.46 |
2021-05-17 | 13838 | 0.54 |
2021-05-14 | 13764 | 1.83 |
2021-05-13 | 13517 | -1.32 |
2021-05-12 | 13698 | -1.50 |
2021-05-11 | 13907 | 0.76 |
2021-05-10 | 13802 | 0.23 |
2021-05-07 | 13770 | 0.42 |
2021-05-06 | 13713 | 1.91 |
2021-04-30 | 13456 | 1.00 |
2021-04-28 | 13323 | 0.78 |
2021-04-27 | 13220 | -0.17 |
2021-04-26 | 13242 | 0.61 |
2021-04-23 | 13162 | -0.81 |
2021-04-22 | 13270 | 0.80 |
2021-04-21 | 13165 | -0.14 |
2021-04-20 | 13183 | -0.51 |
2021-04-19 | 13250 | 0.68 |
2021-04-16 | 13160 | 0.55 |
2021-04-15 | 13088 | 0.20 |
2021-04-14 | 13062 | -1.14 |
2021-04-13 | 13213 | 0.31 |
2021-04-12 | 13172 | 1.02 |
2021-04-09 | 13039 | -0.64 |
2021-04-08 | 13123 | -0.56 |
2021-04-07 | 13197 | -0.37 |
2021-04-06 | 13246 | 0.67 |
2021-04-05 | 13158 | -0.02 |
2021-04-02 | 13161 | 0.40 |
2021-04-01 | 13108 | -0.34 |
2021-03-31 | 13153 | 0.45 |
2021-03-30 | 13094 | 0.16 |
2021-03-29 | 13073 | 2.20 |
2021-03-26 | 12792 | 1.61 |
2021-03-25 | 12589 | 0.59 |
2021-03-24 | 12515 | -0.98 |
2021-03-23 | 12639 | 0.23 |
2021-03-22 | 12610 | -0.61 |
2021-03-19 | 12688 | -0.31 |
2021-03-18 | 12727 | 0.04 |
2021-03-17 | 12722 | -0.91 |
2021-03-16 | 12839 | 0.90 |
2021-03-15 | 12724 | 1.29 |
2021-03-12 | 12562 | -0.01 |
2021-03-11 | 12563 | 1.48 |
2021-03-10 | 12380 | -0.87 |
2021-03-09 | 12489 | 1.90 |
2021-03-08 | 12256 | 3.16 |
2021-03-05 | 11881 | -0.61 |
2021-03-04 | 11954 | -0.08 |
2021-03-03 | 11964 | -0.19 |
2021-03-02 | 11987 | 2.27 |
2021-03-01 | 11721 | -1.07 |
2021-02-26 | 11848 | -1.20 |
2021-02-25 | 11992 | 1.57 |
2021-02-24 | 11807 | 0.60 |
2021-02-22 | 11737 | -0.17 |
2021-02-19 | 11757 | -0.23 |
2021-02-18 | 11784 | -0.31 |
2021-02-17 | 11821 | 0.23 |
2021-02-16 | 11794 | 0.35 |
2021-02-15 | 11753 | 0.69 |
2021-02-12 | 11672 | 0.17 |
2021-02-10 | 11652 | -0.68 |
2021-02-09 | 11732 | 0.49 |
2021-02-08 | 11675 | 0.81 |
2021-02-05 | 11581 | 1.21 |
2021-02-04 | 11442 | 0.18 |
2021-02-03 | 11421 | 0.98 |
2021-02-02 | 11310 | 0.85 |
2021-02-01 | 11215 | -1.85 |
2021-01-29 | 11426 | 0.98 |
2021-01-28 | 11315 | -1.15 |
2021-01-27 | 11447 | -0.11 |
2021-01-26 | 11460 | 0.16 |
2021-01-25 | 11442 | 0.00 |
2021-01-22 | 11442 | -1.23 |
2021-01-21 | 11585 | 0.03 |
2021-01-20 | 11582 | 0.44 |
2021-01-19 | 11531 | -0.10 |
2021-01-18 | 11542 | -0.63 |
2021-01-15 | 11615 | -0.13 |
2021-01-14 | 11630 | -0.21 |
2021-01-13 | 11655 | 0.31 |
2021-01-12 | 11619 | 0.17 |
2021-01-08 | 11599 | 1.20 |
2021-01-07 | 11462 | 2.65 |
2021-01-06 | 11166 | 0.23 |
2021-01-05 | 11140 | -1.48 |
2021-01-04 | 11307 | 0.90 |
2020-12-30 | 11206 | -0.88 |
2020-12-29 | 11306 | 0.60 |
2020-12-28 | 11239 | 0.12 |
2020-12-25 | 11225 | 0.17 |
2020-12-24 | 11206 | 0.30 |
2020-12-23 | 11172 | -0.31 |
2020-12-22 | 11207 | -0.68 |
2020-12-21 | 11284 | -0.18 |
2020-12-18 | 11304 | 0.40 |
2020-12-17 | 11259 | -0.64 |
2020-12-16 | 11331 | 1.01 |
2020-12-15 | 11218 | -0.98 |
2020-12-14 | 11329 | -0.12 |
2020-12-11 | 11343 | -0.80 |
2020-12-10 | 11435 | 0.25 |
2020-12-09 | 11406 | 0.62 |
2020-12-08 | 11336 | -0.98 |
2020-12-07 | 11448 | 1.78 |
2020-12-04 | 11248 | -0.52 |
2020-12-03 | 11307 | -0.18 |
2020-12-02 | 11327 | 0.55 |
2020-12-01 | 11265 | -0.56 |
2020-11-30 | 11328 | -0.34 |
2020-11-27 | 11367 | -0.19 |
2020-11-26 | 11389 | -0.97 |
2020-11-25 | 11501 | 1.69 |
2020-11-24 | 11310 | 1.24 |
2020-11-20 | 11171 | 0.27 |
2020-11-19 | 11141 | -1.36 |
2020-11-18 | 11295 | -1.25 |
2020-11-17 | 11438 | 1.83 |
2020-11-16 | 11232 | 1.56 |
2020-11-13 | 11060 | -1.78 |
2020-11-12 | 11261 | -0.45 |
2020-11-11 | 11312 | 1.71 |
2020-11-10 | 11122 | 5.32 |
2020-11-09 | 10560 | -0.27 |
2020-11-06 | 10589 | 1.20 |
2020-11-05 | 10463 | -0.93 |
2020-11-04 | 10561 | 4.40 |
2020-11-02 | 10116 | -0.21 |
2020-10-30 | 10137 | 0.98 |
2020-10-29 | 10039 | -2.91 |
2020-10-28 | 10340 | -2.01 |
2020-10-27 | 10552 | -1.85 |
2020-10-26 | 10751 | 0.36 |
2020-10-23 | 10712 | 0.65 |
2020-10-22 | 10643 | -1.33 |
2020-10-21 | 10787 | 0.33 |
2020-10-20 | 10752 | -1.30 |
2020-10-19 | 10894 | 0.12 |
2020-10-16 | 10881 | 0.37 |
2020-10-15 | 10841 | -0.28 |
2020-10-14 | 10871 | -0.90 |
2020-10-13 | 10970 | 0.42 |
2020-10-12 | 10924 | 0.05 |
2020-10-09 | 10919 | 1.07 |
2020-10-08 | 10803 | 1.97 |
2020-10-07 | 10594 | -0.86 |
2020-10-06 | 10686 | 1.66 |
2020-10-05 | 10512 | 0.69 |
2020-10-02 | 10440 | -0.07 |
2020-10-01 | 10447 | 0.55 |
2020-09-30 | 10390 | -0.36 |
2020-09-29 | 10428 | 1.43 |
2020-09-28 | 10281 | 0.76 |
2020-09-25 | 10203 | 0.56 |
2020-09-24 | 10146 | -1.84 |
2020-09-23 | 10336 | -2.70 |
2020-09-18 | 10623 | -0.13 |
2020-09-17 | 10637 | 0.27 |
2020-09-16 | 10608 | -0.46 |
2020-09-15 | 10657 | 0.83 |
2020-09-14 | 10569 | 0.74 |
2020-09-11 | 10491 | -1.46 |
2020-09-10 | 10646 | 1.78 |
2020-09-09 | 10460 | -2.12 |
2020-09-08 | 10687 | -0.05 |
2020-09-07 | 10692 | 0.06 |
2020-09-04 | 10686 | -2.28 |
2020-09-03 | 10935 | 2.15 |
2020-09-02 | 10705 | 0.64 |
2020-09-01 | 10637 | -0.37 |
2020-08-31 | 10676 | -0.54 |
2020-08-28 | 10734 | 1.14 |
2020-08-27 | 10613 | -0.51 |
2020-08-26 | 10667 | 0.11 |
2020-08-25 | 10655 | 1.47 |
2020-08-24 | 10501 | 0.05 |
2020-08-21 | 10496 | -0.72 |
2020-08-20 | 10572 | 0.50 |
2020-08-19 | 10519 | -0.95 |
2020-08-18 | 10620 | -0.60 |
2020-08-17 | 10684 | -0.33 |
2020-08-14 | 10719 | -0.33 |
2020-08-13 | 10755 | 0.83 |
2020-08-12 | 10666 | 0.50 |
2020-08-11 | 10613 | 2.94 |
2020-08-07 | 10310 | -0.15 |
2020-08-06 | 10325 | 0.72 |
2020-08-05 | 10251 | -0.17 |
2020-08-04 | 10268 | 0.15 |
2020-08-03 | 10253 | 1.18 |
2020-07-31 | 10133 | -1.69 |
2020-07-30 | 10307 | 1.30 |
2020-07-29 | 10175 | -0.75 |
2020-07-28 | 10252 | -0.01 |
2020-07-27 | 10253 | -0.47 |
2020-07-22 | 10301 | 0.36 |
2020-07-21 | 10264 | -1.30 |
2020-07-20 | 10399 | 0.47 |
2020-07-17 | 10350 | 0.34 |
2020-07-16 | 10315 | 1.38 |
2020-07-15 | 10175 | 1.93 |
2020-07-14 | 9982 | 0.46 |
2020-07-13 | 9936 | 1.42 |
2020-07-10 | 9797 | -1.70 |
2020-07-09 | 9966 | -0.35 |
2020-07-08 | 10001 | -0.66 |
2020-07-07 | 10067 | 0.75 |
2020-07-06 | 9992 | 0.09 |
2020-07-03 | 9983 | 0.91 |
2020-07-02 | 9893 | -0.93 |
2020-07-01 | 9986 | 1.57 |
2020-06-30 | 9832 | 2.62 |
2020-06-29 | 9581 | -1.68 |
2020-06-26 | 9745 | 0.89 |
2020-06-25 | 9659 | -2.34 |
2020-06-24 | 9890 | -0.33 |
2020-06-23 | 9923 | 0.12 |
2020-06-22 | 9911 | -0.88 |
2020-06-19 | 9999 | 0.08 |
2020-06-18 | 9991 | -1.19 |
2020-06-17 | 10111 | 1.99 |
2020-06-16 | 9914 | 1.13 |
2020-06-15 | 9803 | 1.91 |
2020-06-12 | 9619 | -6.23 |
2020-06-11 | 10258 | -2.43 |
2020-06-10 | 10513 | -2.13 |
2020-06-09 | 10742 | 0.07 |
2020-06-08 | 10735 | 3.43 |
2020-06-05 | 10379 | 0.32 |
2020-06-04 | 10346 | 2.64 |
2020-06-03 | 10080 | 2.09 |
2020-06-02 | 9874 | 0.33 |
2020-06-01 | 9842 | 0.45 |
2020-05-29 | 9798 | -0.69 |
2020-05-28 | 9866 | 2.49 |
2020-05-27 | 9626 | 2.48 |
2020-05-26 | 9393 | 0.11 |
2020-05-25 | 9383 | -0.24 |
2020-05-22 | 9406 | -0.18 |
2020-05-21 | 9423 | 1.32 |
2020-05-20 | 9300 | -1.03 |
2020-05-19 | 9397 | 4.76 |
2020-05-18 | 8970 | 0.25 |
2020-05-15 | 8948 | 1.70 |
2020-05-14 | 8798 | -2.72 |
2020-05-13 | 9044 | -2.70 |
2020-05-12 | 9295 | -0.04 |
2020-05-11 | 9299 | 3.08 |
2020-05-08 | 9021 | 1.37 |
2020-05-07 | 8899 | -4.52 |
2020-05-01 | 9320 | -1.84 |
2020-04-30 | 9495 | 2.11 |
2020-04-28 | 9299 | 2.06 |
2020-04-27 | 9111 | 1.36 |
2020-04-24 | 8989 | -0.39 |
2020-04-23 | 9024 | 1.42 |
2020-04-22 | 8898 | -2.92 |
2020-04-21 | 9166 | -2.28 |
2020-04-20 | 9380 | 3.47 |
2020-04-17 | 9065 | 0.32 |
2020-04-16 | 9036 | -2.67 |
2020-04-15 | 9284 | 2.42 |
2020-04-14 | 9065 | -2.65 |
2020-04-13 | 9312 | -0.35 |
2020-04-10 | 9345 | 1.49 |
2020-04-09 | 9208 | 3.99 |
2020-04-08 | 8855 | 0.05 |
2020-04-07 | 8851 | 6.68 |
2020-04-06 | 8297 | -0.60 |
2020-04-03 | 8347 | 2.45 |
2020-04-02 | 8147 | -4.11 |
2020-04-01 | 8496 | -2.80 |
2020-03-31 | 8741 | 4.28 |
2020-03-30 | 8382 | -3.62 |
2020-03-27 | 8697 | 4.24 |
2020-03-26 | 8343 | 1.77 |
2020-03-25 | 8198 | 10.34 |
2020-03-24 | 7430 | -5.79 |
2020-03-23 | 7887 | -4.77 |
2020-03-19 | 8282 | -4.46 |
2020-03-18 | 8669 | 7.82 |
2020-03-17 | 8040 | -10.87 |
2020-03-16 | 9021 | 9.31 |
2020-03-13 | 8253 | -8.74 |
2020-03-12 | 9043 | -4.91 |
2020-03-11 | 9510 | 5.78 |
2020-03-10 | 8990 | -5.38 |
2020-03-09 | 9501 | -5.01 |
2020-03-06 | 10002 | -4.27 |
2020-03-05 | 10448 | 4.19 |
2020-03-04 | 10028 | -2.94 |
2020-03-03 | 10332 | 4.95 |
2020-03-02 | 9845 | -3.17 |
2020-02-28 | 10167 | -4.82 |
2020-02-27 | 10682 | -0.84 |
2020-02-26 | 10773 | -3.45 |
2020-02-25 | 11158 | -3.92 |
2020-02-21 | 11613 | 0.83 |
2020-02-20 | 11517 | 1.28 |
2020-02-19 | 11372 | -0.38 |
2020-02-18 | 11415 | 0.05 |
2020-02-17 | 11409 | 0.15 |
2020-02-14 | 11392 | -0.08 |
2020-02-13 | 11401 | 0.48 |
2020-02-12 | 11347 | 0.84 |
2020-02-10 | 11253 | -0.91 |
2020-02-07 | 11356 | -0.04 |
2020-02-06 | 11361 | 1.72 |
2020-02-05 | 11169 | 2.07 |
2020-02-04 | 10943 | 0.51 |
2020-02-03 | 10888 | -2.43 |
2020-01-31 | 11159 | 0.62 |
2020-01-30 | 11090 | -0.55 |
2020-01-29 | 11151 | 0.67 |
2020-01-28 | 11077 | -1.35 |
2020-01-27 | 11229 | -1.26 |
2020-01-24 | 11372 | -0.18 |
2020-01-23 | 11393 | -0.13 |
2020-01-22 | 11408 | -0.99 |
2020-01-21 | 11522 | 0.04 |
2020-01-20 | 11517 | 0.16 |
2020-01-17 | 11499 | 1.07 |
2020-01-16 | 11377 | 0.19 |
2020-01-15 | 11355 | -0.26 |
2020-01-14 | 11385 | 0.90 |
2020-01-10 | 11284 | 0.62 |
2020-01-09 | 11214 | 1.59 |
2020-01-08 | 11038 | -1.06 |
2020-01-07 | 11156 | 0.39 |
2020-01-06 | 11113 | -2.05 |
2019-12-30 | 11346 | 0.05 |
2019-12-27 | 11340 | 0.33 |
2019-12-26 | 11303 | 0.20 |
2019-12-25 | 11280 | -0.22 |
2019-12-24 | 11305 | 0.09 |
2019-12-23 | 11295 | 0.57 |
2019-12-20 | 11231 | 0.09 |
2019-12-19 | 11221 | -0.10 |
2019-12-18 | 11232 | -0.06 |
2019-12-17 | 11239 | 0.53 |
2019-12-16 | 11180 | -0.48 |
2019-12-13 | 11234 | 1.88 |
2019-12-12 | 11027 | 0.12 |
2019-12-11 | 11014 | -0.33 |
2019-12-10 | 11050 | -0.07 |
2019-12-09 | 11058 | 0.57 |
2019-12-06 | 10995 | 0.19 |
2019-12-05 | 10974 | 0.98 |
2019-12-04 | 10868 | -1.16 |
2019-12-03 | 10995 | -1.21 |
2019-12-02 | 11130 | -0.32 |
2019-11-29 | 11166 | 0.15 |
2019-11-28 | 11149 | 0.59 |
2019-11-27 | 11084 | 0.54 |
2019-11-26 | 11024 | 0.68 |
2019-11-25 | 10950 | 0.40 |
2019-11-22 | 10906 | -0.01 |
2019-11-21 | 10907 | -0.27 |
2019-11-20 | 10937 | -0.18 |
2019-11-19 | 10957 | -0.45 |
2019-11-18 | 11006 | 0.70 |
2019-11-15 | 10929 | -0.11 |
2019-11-14 | 10941 | 0.03 |
2019-11-13 | 10938 | -0.19 |
2019-11-12 | 10959 | -0.13 |
2019-11-11 | 10973 | -0.06 |
2019-11-08 | 10980 | 0.56 |
2019-11-07 | 10919 | 0.15 |
2019-11-06 | 10903 | 0.42 |
2019-11-05 | 10857 | 1.99 |
2019-11-01 | 10645 | -1.40 |
2019-10-31 | 10796 | 0.31 |
2019-10-30 | 10763 | 0.44 |
2019-10-29 | 10716 | 0.47 |
2019-10-28 | 10666 | 0.19 |
2019-10-25 | 10646 | -0.04 |
2019-10-24 | 10650 | 0.46 |
2019-10-23 | 10601 | -0.35 |
2019-10-21 | 10638 | 0.03 |
2019-10-18 | 10635 | 0.64 |
2019-10-17 | 10567 | -0.08 |
2019-10-16 | 10575 | 0.90 |
2019-10-15 | 10481 | 1.22 |
2019-10-11 | 10355 | 1.54 |
2019-10-10 | 10198 | 1.05 |
2019-10-09 | 10092 | -1.79 |
2019-10-08 | 10276 | -0.04 |
2019-10-07 | 10280 | 1.23 |
2019-10-04 | 10155 | 0.34 |
2019-10-03 | 10121 | -2.48 |
2019-10-02 | 10378 | -1.84 |
2019-10-01 | 10573 | 0.71 |
2019-09-30 | 10498 | 0.10 |
2019-09-27 | 10488 | 0.14 |
2019-09-26 | 10473 | 1.13 |
2019-09-25 | 10356 | -1.10 |
2019-09-24 | 10471 | -0.65 |
2019-09-20 | 10539 | -0.45 |
2019-09-19 | 10587 | 0.24 |
2019-09-18 | 10562 | 0.47 |
2019-09-17 | 10513 | -1.05 |
2019-09-13 | 10625 | 0.46 |
2019-09-12 | 10576 | 1.23 |
2019-09-11 | 10448 | 0.58 |
2019-09-10 | 10388 | 0.49 |
2019-09-09 | 10337 | 0.42 |
2019-09-06 | 10294 | 1.73 |
2019-09-05 | 10119 | 1.49 |
2019-09-04 | 9970 | -0.86 |
2019-09-03 | 10056 | 0.18 |
2019-09-02 | 10038 | -0.11 |
2019-08-30 | 10049 | 1.51 |
2019-08-29 | 9900 | 1.02 |
2019-08-28 | 9800 | -0.22 |
2019-08-27 | 9822 | 1.54 |
2019-08-26 | 9673 | -3.88 |
2019-08-23 | 10063 | 0.15 |
2019-08-22 | 10048 | 1.24 |
2019-08-21 | 9925 | -1.05 |
2019-08-20 | 10030 | 1.24 |
2019-08-19 | 9907 | 1.60 |
2019-08-16 | 9751 | 0.68 |
2019-08-15 | 9685 | -3.00 |
2019-08-14 | 9985 | 2.21 |
2019-08-13 | 9769 | -2.21 |
2019-08-09 | 9990 | 1.70 |
2019-08-08 | 9823 | 0.43 |
2019-08-07 | 9781 | 1.34 |
2019-08-06 | 9652 | -2.97 |
2019-08-05 | 9947 | -1.28 |
2019-08-02 | 10076 | -3.17 |
2019-08-01 | 10406 | -0.66 |
2019-07-31 | 10475 | -0.06 |
2019-07-30 | 10481 | 0.30 |
2019-07-29 | 10450 | 0.16 |
2019-07-26 | 10433 | 0.39 |
2019-07-25 | 10392 | 0.18 |
2019-07-24 | 10373 | 1.32 |
2019-07-23 | 10238 | -0.13 |
2019-07-22 | 10251 | -0.44 |
2019-07-19 | 10296 | -0.05 |
2019-07-18 | 10301 | -1.21 |
2019-07-17 | 10427 | 0.18 |
2019-07-16 | 10408 | 0.20 |
2019-07-12 | 10387 | 0.67 |
2019-07-11 | 10318 | -0.71 |
2019-07-10 | 10392 | -0.27 |
2019-07-09 | 10420 | -0.20 |
2019-07-08 | 10441 | 0.24 |
2019-07-05 | 10416 | 0.10 |
2019-07-04 | 10406 | 1.10 |
2019-07-03 | 10293 | -0.54 |
2019-07-02 | 10349 | 0.86 |
2019-07-01 | 10261 | 1.20 |
2019-06-28 | 10139 | 0.62 |
2019-06-27 | 10077 | -0.33 |
2019-06-26 | 10110 | -0.60 |
2019-06-25 | 10171 | -0.04 |
2019-06-24 | 10175 | -0.27 |
2019-06-21 | 10203 | 0.54 |
2019-06-20 | 10148 | -0.36 |
2019-06-19 | 10185 | 0.47 |
2019-06-18 | 10137 | -0.56 |
2019-06-17 | 10194 | 0.00 |
2019-06-14 | 10194 | 0.38 |
2019-06-13 | 10155 | 0.11 |
2019-06-12 | 10144 | -0.02 |
2019-06-11 | 10146 | 0.10 |
2019-06-10 | 10136 | 0.91 |
2019-06-07 | 10045 | 0.72 |
2019-06-06 | 9973 | 1.40 |
2019-06-05 | 9835 | 1.85 |
2019-06-04 | 9656 | 0.69 |
2019-06-03 | 9590 | -2.12 |
2019-05-31 | 9798 | 0.01 |
2019-05-30 | 9797 | -0.05 |
2019-05-29 | 9802 | -1.53 |
2019-05-28 | 9954 | 0.06 |
2019-05-27 | 9948 | 0.06 |
2019-05-24 | 9942 | -1.49 |
2019-05-23 | 10092 | -0.42 |
2019-05-22 | 10135 | 1.25 |
2019-05-21 | 10010 | -0.26 |
2019-05-20 | 10036 | -0.35 |
2019-05-17 | 10071 | 1.11 |
2019-05-16 | 9960 | 0.17 |
2019-05-15 | 9943 | 0.76 |
2019-05-14 | 9868 | -2.26 |
2019-05-13 | 10096 | 0.43 |
2019-05-10 | 10053 | -0.29 |
2019-05-09 | 10082 | -0.19 |
2019-05-08 | 10101 | -1.97 |
2019-05-07 | 10304 | -0.71 |
2019-04-26 | 10378 | -1.02 |
2019-04-25 | 10485 | 0.22 |
2019-04-24 | 10462 | 0.65 |
2019-04-23 | 10394 | -0.54 |
2019-04-22 | 10450 | -0.40 |
2019-04-19 | 10492 | 0.15 |
2019-04-18 | 10476 | -0.52 |
2019-04-17 | 10531 | 0.39 |
2019-04-16 | 10490 | -0.05 |
2019-04-15 | 10495 | 0.69 |
2019-04-12 | 10423 | 0.92 |
2019-04-11 | 10328 | 0.17 |
2019-04-10 | 10310 | -1.29 |
2019-04-09 | 10445 | 0.03 |
2019-04-08 | 10442 | 0.14 |
2019-04-05 | 10427 | 0.64 |
2019-04-04 | 10361 | 0.04 |
2019-04-03 | 10357 | -0.38 |
2019-04-02 | 10397 | 1.17 |
2019-04-01 | 10277 | 0.81 |
2019-03-29 | 10194 | 1.25 |
2019-03-28 | 10068 | -0.11 |
2019-03-27 | 10079 | 1.20 |
2019-03-26 | 9959 | 0.39 |
2019-03-25 | 9920 | -2.41 |
2019-03-22 | 10165 | -0.37 |
2019-03-20 | 10203 | 0.24 |
2019-03-19 | 10179 | 0.19 |
2019-03-18 | 10160 | -0.02 |
2019-03-15 | 10162 | 0.42 |
2019-03-14 | 10120 | 0.63 |
2019-03-13 | 10057 | -0.02 |
2019-03-12 | 10059 | 1.76 |
2019-03-11 | 9885 | -0.82 |
2019-03-08 | 9967 | -0.80 |
2019-03-07 | 10047 | -0.65 |
2019-03-06 | 10113 | -0.35 |
2019-03-05 | 10149 | -0.45 |
2019-03-04 | 10195 | 0.54 |
2019-03-01 | 10140 | 0.43 |
2019-02-28 | 10097 | 0.45 |
2019-02-27 | 10052 | -0.71 |
2019-02-26 | 10124 | 0.16 |
2019-02-25 | 10108 | 0.71 |
2019-02-22 | 10037 | -0.05 |
2019-02-21 | 10042 | 0.13 |
2019-02-20 | 10029 | 0.42 |
2019-02-19 | 9987 | -0.01 |
2019-02-18 | 9988 | 1.55 |
2019-02-15 | 9836 | -1.11 |
2019-02-14 | 9946 | 0.78 |
2019-02-13 | 9869 | 1.48 |
2019-02-12 | 9725 | 1.10 |
2019-02-08 | 9619 | -0.27 |
2019-02-07 | 9645 | -0.01 |
2019-02-06 | 9646 | 0.09 |
2019-02-05 | 9637 | 1.12 |
2019-02-04 | 9530 | 0.73 |
2019-02-01 | 9461 | 0.99 |
2019-01-31 | 9368 | 0.13 |
2019-01-30 | 9356 | 0.85 |
2019-01-29 | 9277 | -0.47 |
2019-01-28 | 9321 | 0.02 |
2019-01-25 | 9319 | -0.20 |
2019-01-24 | 9338 | 0.08 |
2019-01-23 | 9331 | -1.58 |
2019-01-22 | 9481 | 0.02 |
2019-01-21 | 9479 | 1.96 |
2019-01-18 | 9297 | 1.31 |
2019-01-17 | 9177 | 0.48 |
2019-01-16 | 9133 | 0.53 |
2019-01-15 | 9085 | -0.81 |
2019-01-11 | 9159 | 0.99 |
2019-01-10 | 9069 | -0.34 |
2019-01-09 | 9100 | 0.88 |
2019-01-08 | 9021 | 0.75 |
2019-01-07 | 8954 | 3.44 |
2019-01-04 | 8656 | -4.77 |
2018-12-28 | 9090 | 1.20 |
2018-12-27 | 8982 | 4.33 |
2018-12-26 | 8609 | 0.56 |
2018-12-25 | 8561 | -4.99 |
2018-12-21 | 9011 | -2.39 |
2018-12-20 | 9232 | -1.18 |
2018-12-19 | 9342 | -0.47 |
2018-12-18 | 9386 | -2.70 |
2018-12-17 | 9646 | -1.61 |
2018-12-14 | 9804 | 0.32 |
2018-12-13 | 9773 | 0.21 |
2018-12-12 | 9753 | 0.44 |
2018-12-11 | 9710 | 0.57 |
2018-12-10 | 9655 | -1.99 |
2018-12-07 | 9851 | -0.60 |
2018-12-06 | 9910 | 0.05 |
2018-12-05 | 9905 | -3.43 |
2018-12-04 | 10257 | 0.73 |
2018-12-03 | 10183 | 1.08 |
2018-11-30 | 10074 | -0.14 |
2018-11-29 | 10088 | 1.55 |
2018-11-28 | 9934 | 0.51 |
2018-11-27 | 9884 | 1.29 |
2018-11-26 | 9758 | -0.37 |
2018-11-22 | 9794 | 0.38 |
2018-11-21 | 9757 | -1.57 |
2018-11-20 | 9913 | -0.96 |
2018-11-19 | 10009 | -0.18 |
2018-11-16 | 10027 | 0.88 |
2018-11-15 | 9940 | -0.60 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.75 | 2020年11月 |
最小値(%) | -14.03 | 2020年03月 |
平均値(%) | 1.19 | – |
標準偏差(ばらつき) | 4.99 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 19695 | 1.46 |
2024-01-31 | 19412 | 4.12 |
2023-12-29 | 18644 | 2.59 |
2023-11-30 | 18173 | 4.50 |
2023-10-31 | 17391 | -5.00 |
2023-09-29 | 18306 | -3.56 |
2023-08-31 | 18981 | 1.56 |
2023-07-31 | 18689 | 0.43 |
2023-06-30 | 18609 | 10.12 |
2023-05-31 | 16899 | -0.36 |
2023-04-28 | 16960 | 2.91 |
2023-03-31 | 16481 | -2.92 |
2023-02-28 | 16977 | 4.08 |
2023-01-31 | 16312 | -1.40 |
2022-12-30 | 16543 | -6.02 |
2022-11-30 | 17603 | -1.96 |
2022-10-31 | 17955 | 11.65 |
2022-09-30 | 16081 | -4.74 |
2022-08-31 | 16882 | 1.63 |
2022-07-29 | 16612 | 3.33 |
2022-06-30 | 16077 | -1.25 |
2022-05-31 | 16281 | -1.55 |
2022-04-28 | 16538 | 2.54 |
2022-03-31 | 16128 | 10.49 |
2022-02-28 | 14597 | -0.98 |
2022-01-31 | 14741 | -4.86 |
2021-12-30 | 15494 | 5.22 |
2021-11-30 | 14726 | 1.06 |
2021-10-29 | 14572 | 5.24 |
2021-09-30 | 13847 | -2.21 |
2021-08-31 | 14160 | 1.89 |
2021-07-30 | 13897 | 1.30 |
2021-06-30 | 13718 | -0.76 |
2021-05-31 | 13823 | 2.73 |
2021-04-30 | 13456 | 2.30 |
2021-03-31 | 13153 | 11.01 |
2021-02-26 | 11848 | 3.69 |
2021-01-29 | 11426 | 1.96 |
2020-12-30 | 11206 | -1.08 |
2020-11-30 | 11328 | 11.75 |
2020-10-30 | 10137 | -2.44 |
2020-09-30 | 10390 | -2.68 |
2020-08-31 | 10676 | 5.36 |
2020-07-31 | 10133 | 3.06 |
2020-06-30 | 9832 | 0.35 |
2020-05-29 | 9798 | 3.19 |
2020-04-30 | 9495 | 8.63 |
2020-03-31 | 8741 | -14.03 |
2020-02-28 | 10167 | -8.89 |
2020-01-31 | 11159 | -1.65 |
2019-12-30 | 11346 | 1.61 |
2019-11-29 | 11166 | 3.43 |
2019-10-31 | 10796 | 2.84 |
2019-09-30 | 10498 | 4.47 |
2019-08-30 | 10049 | -4.07 |
2019-07-31 | 10475 | 3.31 |
2019-06-28 | 10139 | 3.48 |
2019-05-31 | 9798 | -5.59 |
2019-04-26 | 10378 | 1.80 |
2019-03-29 | 10194 | 0.96 |
2019-02-28 | 10097 | 7.78 |
2019-01-31 | 9368 | 3.06 |
2018-12-28 | 9090 | -9.77 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.27 | 2021年 |
最小値(%) | -1.23 | 2020年 |
平均値(%) | 14.50 | – |
標準偏差(ばらつき) | 14.56 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 19695 | 5.64 |
2023-12-29 | 18644 | 12.70 |
2022-12-30 | 16543 | 6.77 |
2021-12-30 | 15494 | 38.27 |
2020-12-30 | 11206 | -1.23 |
2019-12-30 | 11346 | 24.82 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-11-14 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-07-12 | 90,000 | 94,938 | 4,938 | 5.49 |
2020-03-13 | 170,000 | 137,958 | -32,042 | -18.85 |
2020-11-13 | 250,000 | 274,767 | 24,767 | 9.91 |
2021-07-14 | 330,000 | 433,881 | 103,881 | 31.48 |
2022-03-14 | 410,000 | 533,434 | 123,434 | 30.11 |
2022-11-14 | 490,000 | 736,381 | 246,381 | 50.28 |
2023-07-14 | 570,000 | 836,857 | 266,857 | 46.82 |
2024-02-16 (最新日) |
640,000 | 988,387 | 348,387 | 54.44 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 54.44 | 2024-02-16 |
最小値(%) | -26.94 | 2020-03-24 |
赤字期間(日) | 142 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 807 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-11-14 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-07-12 | 1,000,000 | 1,038,700 | 38,700 | 3.87 |
2020-03-13 | 1,000,000 | 825,300 | -174,700 | -17.47 |
2020-11-13 | 1,000,000 | 1,106,000 | 106,000 | 10.60 |
2021-07-14 | 1,000,000 | 1,386,200 | 386,200 | 38.62 |
2022-03-14 | 1,000,000 | 1,447,200 | 447,200 | 44.72 |
2022-11-14 | 1,000,000 | 1,764,600 | 764,600 | 76.46 |
2023-07-14 | 1,000,000 | 1,803,100 | 803,100 | 80.31 |
2024-02-16 (最新日) |
1,000,000 | 1,969,500 | 969,500 | 96.95 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 96.95 | 2024-02-16 |
最小値(%) | -25.7 | 2020-03-24 |
赤字期間(日) | 166 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 879 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-11-14 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-07-12 | 5.49 | 3.87 |
2020-03-13 | -18.85 | -17.47 |
2020-11-13 | 9.91 | 10.60 |
2021-07-14 | 31.48 | 38.62 |
2022-03-14 | 30.11 | 44.72 |
2022-11-14 | 50.28 | 76.46 |
2023-07-14 | 46.82 | 80.31 |
2024-02-16 (最新日) |
54.44 | 96.95 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
野村-米国株式配当貴族(年4回決算型)とオルカンを比較してみました。
日付 | 野村米国株式配当貴族年4 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-11-14 | 0.00 | -0.01 |
2018-11-15 | -0.60 | -0.75 |
2018-11-16 | 0.27 | -0.16 |
2018-11-19 | 0.09 | -0.56 |
2018-11-20 | -0.87 | -1.69 |
2018-11-21 | -2.43 | -3.17 |
2018-11-22 | -2.06 | -2.39 |
2018-11-26 | -2.42 | -2.99 |
2018-11-27 | -1.16 | -1.42 |
2018-11-28 | -0.66 | -1.08 |
2018-11-29 | 0.88 | 0.42 |
2018-11-30 | 0.74 | 0.36 |
2018-12-03 | 0.91 | 0.44 |
2018-12-04 | 1.64 | 1.42 |
2018-12-05 | -1.85 | -1.32 |
2018-12-06 | -1.80 | -1.78 |
2018-12-07 | -2.38 | -2.76 |
2018-12-10 | -4.32 | -4.25 |
2018-12-11 | -3.77 | -4.42 |
2018-12-12 | -3.35 | -3.71 |
2018-12-13 | -3.15 | -2.88 |
2018-12-14 | -2.84 | -2.79 |
2018-12-17 | -4.41 | -4.32 |
2018-12-18 | -6.98 | -6.27 |
2018-12-19 | -7.41 | -6.71 |
2018-12-20 | -8.51 | -7.56 |
2018-12-21 | -10.70 | -9.66 |
2018-12-25 | -15.15 | -13.59 |
2018-12-26 | -14.67 | -13.10 |
2018-12-27 | -10.98 | -10.18 |
2018-12-28 | -9.91 | -9.95 |
2019-01-04 | -9.47 | -8.76 |
2019-01-07 | -6.36 | -5.34 |
2019-01-08 | -5.67 | -4.47 |
2019-01-09 | -4.84 | -3.78 |
2019-01-10 | -5.17 | -3.43 |
2019-01-11 | -4.23 | -2.86 |
2019-01-15 | -5.00 | -3.35 |
2019-01-16 | -4.50 | -2.59 |
2019-01-17 | -4.04 | -1.88 |
2019-01-18 | -2.79 | -1.01 |
2019-01-21 | -0.89 | 0.36 |
2019-01-22 | -0.87 | 0.32 |
2019-01-23 | -2.43 | -0.92 |
2019-01-24 | -2.36 | -0.68 |
2019-01-25 | -2.56 | -0.29 |
2019-01-28 | -2.54 | 0.30 |
2019-01-29 | -2.99 | -0.50 |
2019-01-30 | -2.17 | -0.26 |
2019-01-31 | -2.05 | 0.65 |
2019-02-01 | -0.81 | 0.92 |
2019-02-04 | -0.08 | 1.61 |
2019-02-05 | 1.04 | 2.37 |
2019-02-06 | 1.13 | 2.88 |
2019-02-07 | 1.12 | 2.60 |
2019-02-08 | 0.85 | 1.46 |
2019-02-12 | 1.96 | 2.18 |
2019-02-13 | 3.47 | 3.31 |
2019-02-14 | 4.27 | 3.84 |
2019-02-15 | 3.12 | 3.19 |
2019-02-18 | 4.71 | 4.25 |
2019-02-19 | 4.70 | 4.36 |
2019-02-20 | 5.14 | 4.80 |
2019-02-21 | 5.28 | 5.15 |
2019-02-22 | 5.23 | 4.95 |
2019-02-25 | 5.97 | 5.63 |
2019-02-26 | 6.14 | 6.09 |
2019-02-27 | 5.38 | 5.75 |
2019-02-28 | 5.85 | 5.83 |
2019-03-01 | 5.04 | 4.91 |
2019-03-04 | 5.61 | 5.87 |
2019-03-05 | 5.14 | 5.50 |
2019-03-06 | 4.76 | 5.25 |
2019-03-07 | 4.08 | 4.75 |
2019-03-08 | 3.25 | 3.64 |
2019-03-11 | 2.41 | 2.72 |
2019-03-12 | 4.21 | 4.55 |
2019-03-13 | 4.18 | 4.63 |
2019-03-14 | 4.84 | 5.25 |
2019-03-15 | 5.27 | 5.90 |
2019-03-18 | 5.25 | 6.24 |
2019-03-19 | 5.45 | 6.51 |
2019-03-20 | 5.69 | 6.90 |
2019-03-22 | 5.30 | 6.44 |
2019-03-25 | 2.77 | 3.81 |
2019-03-26 | 3.17 | 4.02 |
2019-03-27 | 4.41 | 4.88 |
2019-03-28 | 4.30 | 4.21 |
2019-03-29 | 5.60 | 5.02 |
2019-04-01 | 5.38 | 4.94 |
2019-04-02 | 6.61 | 6.30 |
2019-04-03 | 6.20 | 6.58 |
2019-04-04 | 6.24 | 7.08 |
2019-04-05 | 6.92 | 7.37 |
2019-04-08 | 7.07 | 7.39 |
2019-04-09 | 7.10 | 7.55 |
2019-04-10 | 5.72 | 6.89 |
2019-04-11 | 5.91 | 7.16 |
2019-04-12 | 6.88 | 7.65 |
2019-04-15 | 7.62 | 8.53 |
2019-04-16 | 7.56 | 8.48 |
2019-04-17 | 7.99 | 8.77 |
2019-04-18 | 7.42 | 8.55 |
2019-04-19 | 7.58 | 8.54 |
2019-04-22 | 7.16 | 8.54 |
2019-04-23 | 6.58 | 8.43 |
2019-04-24 | 7.28 | 9.07 |
2019-04-25 | 7.51 | 9.00 |
2019-04-26 | 6.42 | 8.42 |
2019-05-07 | 4.85 | 6.25 |
2019-05-08 | 2.79 | 4.32 |
2019-05-09 | 2.59 | 3.93 |
2019-05-10 | 2.30 | 3.11 |
2019-05-13 | 2.73 | 3.33 |
2019-05-14 | 0.42 | 1.13 |
2019-05-15 | 1.18 | 1.93 |
2019-05-16 | 1.35 | 2.31 |
2019-05-17 | 2.48 | 3.49 |
2019-05-20 | 2.12 | 3.09 |
2019-05-21 | 1.86 | 2.51 |
2019-05-22 | 3.13 | 3.44 |
2019-05-23 | 2.69 | 2.98 |
2019-05-24 | 1.17 | 1.39 |
2019-05-27 | 1.23 | 1.54 |
2019-05-28 | 1.29 | 1.67 |
2019-05-29 | -0.26 | 0.78 |
2019-05-30 | -0.31 | 0.28 |
2019-05-31 | -0.30 | 0.20 |
2019-06-03 | -2.11 | -1.26 |
2019-06-04 | -1.44 | -1.48 |
2019-06-05 | 0.39 | 0.15 |
2019-06-06 | 1.80 | 0.82 |
2019-06-07 | 2.53 | 1.42 |
2019-06-10 | 3.46 | 2.48 |
2019-06-11 | 3.56 | 3.02 |
2019-06-12 | 3.54 | 3.36 |
2019-06-13 | 3.65 | 2.85 |
2019-06-14 | 4.05 | 3.03 |
2019-06-17 | 4.05 | 2.80 |
2019-06-18 | 3.47 | 2.72 |
2019-06-19 | 3.96 | 3.89 |
2019-06-20 | 3.58 | 3.86 |
2019-06-21 | 4.14 | 4.35 |
2019-06-24 | 3.86 | 4.31 |
2019-06-25 | 3.82 | 4.08 |
2019-06-26 | 3.19 | 3.31 |
2019-06-27 | 2.86 | 3.68 |
2019-06-28 | 3.49 | 4.13 |
2019-07-01 | 4.21 | 4.56 |
2019-07-02 | 5.10 | 5.35 |
2019-07-03 | 4.53 | 4.93 |
2019-07-04 | 5.68 | 5.70 |
2019-07-05 | 5.78 | 5.88 |
2019-07-08 | 6.03 | 5.97 |
2019-07-09 | 5.82 | 5.70 |
2019-07-10 | 5.54 | 5.75 |
2019-07-11 | 4.79 | 5.52 |
2019-07-12 | 5.49 | 5.97 |
2019-07-16 | 5.70 | 5.81 |
2019-07-17 | 5.89 | 5.91 |
2019-07-18 | 4.61 | 4.89 |
2019-07-19 | 4.56 | 5.01 |
2019-07-22 | 4.11 | 4.97 |
2019-07-23 | 3.97 | 5.20 |
2019-07-24 | 5.34 | 5.90 |
2019-07-25 | 5.54 | 6.22 |
2019-07-26 | 5.95 | 6.19 |
2019-07-29 | 6.13 | 6.32 |
2019-07-30 | 6.44 | 6.61 |
2019-07-31 | 6.38 | 5.89 |
2019-08-01 | 5.11 | 4.93 |
2019-08-02 | 1.78 | 2.40 |
2019-08-05 | 0.47 | 0.45 |
2019-08-06 | -2.50 | -2.46 |
2019-08-07 | -1.20 | -1.65 |
2019-08-08 | -0.78 | -1.59 |
2019-08-09 | 0.91 | -0.03 |
2019-08-13 | -1.32 | -2.06 |
2019-08-14 | 0.86 | -0.34 |
2019-08-15 | -2.17 | -2.87 |
2019-08-16 | -1.50 | -2.79 |
2019-08-19 | 0.07 | -1.36 |
2019-08-20 | 1.31 | -0.11 |
2019-08-21 | 0.25 | -0.89 |
2019-08-22 | 1.49 | 0.06 |
2019-08-23 | 1.65 | -0.12 |
2019-08-26 | -2.29 | -3.21 |
2019-08-27 | -0.79 | -2.08 |
2019-08-28 | -1.01 | -2.21 |
2019-08-29 | 0.00 | -1.61 |
2019-08-30 | 1.50 | -0.18 |
2019-09-02 | 1.27 | -0.24 |
2019-09-03 | 1.45 | -0.08 |
2019-09-04 | 0.58 | -0.92 |
2019-09-05 | 2.08 | 0.83 |
2019-09-06 | 3.85 | 2.48 |
2019-09-09 | 4.28 | 2.61 |
2019-09-10 | 4.80 | 3.10 |
2019-09-11 | 5.40 | 3.44 |
2019-09-12 | 6.69 | 4.54 |
2019-09-13 | 7.19 | 5.13 |
2019-09-17 | 6.06 | 4.82 |
2019-09-18 | 6.55 | 4.96 |
2019-09-19 | 6.80 | 5.10 |
2019-09-20 | 6.32 | 4.91 |
2019-09-24 | 5.63 | 4.10 |
2019-09-25 | 4.47 | 3.02 |
2019-09-26 | 5.65 | 3.62 |
2019-09-27 | 5.80 | 3.66 |
2019-09-30 | 5.90 | 3.39 |
2019-10-01 | 6.11 | 3.63 |
2019-10-02 | 4.15 | 2.26 |
2019-10-03 | 1.57 | -0.11 |
2019-10-04 | 1.91 | 0.23 |
2019-10-07 | 3.17 | 1.13 |
2019-10-08 | 3.13 | 1.56 |
2019-10-09 | 1.28 | 0.15 |
2019-10-10 | 2.34 | 1.00 |
2019-10-11 | 3.92 | 2.42 |
2019-10-15 | 5.18 | 3.99 |
2019-10-16 | 6.13 | 5.13 |
2019-10-17 | 6.04 | 5.17 |
2019-10-18 | 6.73 | 5.44 |
2019-10-21 | 6.76 | 4.99 |
2019-10-23 | 6.39 | 5.32 |
2019-10-24 | 6.88 | 5.78 |
2019-10-25 | 6.84 | 6.12 |
2019-10-28 | 7.04 | 6.47 |
2019-10-29 | 7.54 | 7.21 |
2019-10-30 | 8.01 | 7.04 |
2019-10-31 | 8.34 | 7.38 |
2019-11-01 | 6.30 | 5.78 |
2019-11-05 | 8.42 | 8.03 |
2019-11-06 | 8.88 | 8.26 |
2019-11-07 | 9.04 | 8.19 |
2019-11-08 | 9.65 | 8.97 |
2019-11-11 | 9.58 | 8.68 |
2019-11-12 | 9.44 | 8.52 |
2019-11-13 | 9.23 | 8.39 |
2019-11-14 | 9.26 | 8.02 |
2019-11-15 | 9.14 | 7.90 |
2019-11-18 | 9.91 | 8.87 |
2019-11-19 | 9.42 | 8.66 |
2019-11-20 | 9.22 | 8.75 |
2019-11-21 | 8.92 | 8.16 |
2019-11-22 | 8.91 | 8.15 |
2019-11-25 | 9.35 | 8.51 |
2019-11-26 | 10.09 | 9.50 |
2019-11-27 | 10.69 | 9.73 |
2019-11-28 | 11.33 | 10.34 |
2019-11-29 | 11.50 | 10.41 |
2019-12-02 | 10.35 | 9.37 |
2019-12-03 | 9.01 | 8.11 |
2019-12-04 | 7.75 | 6.93 |
2019-12-05 | 8.80 | 7.83 |
2019-12-06 | 9.01 | 7.98 |
2019-12-09 | 9.63 | 8.63 |
2019-12-10 | 9.56 | 8.45 |
2019-12-11 | 9.20 | 8.43 |
2019-12-12 | 9.33 | 8.67 |
2019-12-13 | 11.38 | 10.70 |
2019-12-16 | 10.84 | 10.82 |
2019-12-17 | 11.43 | 11.77 |
2019-12-18 | 11.36 | 11.80 |
2019-12-19 | 11.25 | 11.98 |
2019-12-20 | 11.35 | 11.96 |
2019-12-23 | 11.98 | 12.33 |
2019-12-24 | 12.08 | 12.51 |
2019-12-25 | 11.84 | 12.37 |
2019-12-26 | 12.06 | 12.66 |
2019-12-27 | 12.43 | 13.18 |
2019-12-30 | 12.49 | 13.31 |
2020-01-06 | 9.50 | 10.91 |
2020-01-07 | 9.92 | 11.44 |
2020-01-08 | 8.76 | 10.63 |
2020-01-09 | 10.50 | 12.33 |
2020-01-10 | 11.19 | 13.40 |
2020-01-14 | 12.18 | 14.54 |
2020-01-15 | 11.89 | 14.24 |
2020-01-16 | 12.10 | 14.37 |
2020-01-17 | 13.30 | 15.39 |
2020-01-20 | 13.48 | 15.73 |
2020-01-21 | 13.53 | 15.69 |
2020-01-22 | 12.41 | 14.90 |
2020-01-23 | 12.26 | 14.80 |
2020-01-24 | 12.05 | 14.39 |
2020-01-27 | 10.64 | 13.23 |
2020-01-28 | 9.15 | 11.24 |
2020-01-29 | 9.88 | 12.28 |
2020-01-30 | 9.27 | 12.03 |
2020-01-31 | 9.95 | 11.85 |
2020-02-03 | 6.83 | 9.19 |
2020-02-04 | 7.37 | 9.77 |
2020-02-05 | 9.58 | 12.30 |
2020-02-06 | 11.47 | 13.76 |
2020-02-07 | 11.42 | 14.28 |
2020-02-10 | 10.41 | 13.33 |
2020-02-12 | 11.33 | 14.43 |
2020-02-13 | 11.86 | 15.11 |
2020-02-14 | 11.77 | 14.87 |
2020-02-17 | 11.94 | 14.86 |
2020-02-18 | 12.00 | 14.86 |
2020-02-19 | 11.57 | 14.50 |
2020-02-20 | 13.00 | 16.46 |
2020-02-21 | 13.94 | 16.70 |
2020-02-25 | 9.48 | 10.95 |
2020-02-26 | 5.70 | 8.00 |
2020-02-27 | 4.81 | 7.36 |
2020-02-28 | -0.24 | 2.90 |
2020-03-02 | -3.20 | -0.12 |
2020-03-03 | 1.59 | 3.27 |
2020-03-04 | -1.40 | 1.27 |
2020-03-05 | 2.73 | 4.22 |
2020-03-06 | -1.66 | 0.77 |
2020-03-09 | -6.58 | -5.29 |
2020-03-10 | -11.60 | -10.73 |
2020-03-11 | -6.49 | -7.03 |
2020-03-12 | -11.08 | -10.79 |
2020-03-13 | -18.85 | -18.75 |
2020-03-16 | -11.30 | -12.85 |
2020-03-17 | -20.94 | -20.91 |
2020-03-18 | -14.76 | -17.56 |
2020-03-19 | -18.56 | -20.66 |
2020-03-23 | -22.45 | -20.48 |
2020-03-24 | -26.94 | -22.74 |
2020-03-25 | -19.39 | -15.78 |
2020-03-26 | -17.96 | -14.25 |
2020-03-27 | -14.48 | -11.46 |
2020-03-30 | -17.58 | -14.92 |
2020-03-31 | -14.05 | -12.56 |
2020-04-01 | -15.55 | -13.13 |
2020-04-02 | -19.01 | -16.45 |
2020-04-03 | -17.03 | -14.84 |
2020-04-06 | -17.52 | -15.08 |
2020-04-07 | -12.02 | -10.35 |
2020-04-08 | -11.98 | -9.90 |
2020-04-09 | -8.47 | -7.83 |
2020-04-10 | -7.11 | -6.75 |
2020-04-13 | -7.44 | -7.14 |
2020-04-14 | -9.89 | -8.01 |
2020-04-15 | -7.71 | -6.32 |
2020-04-16 | -10.18 | -8.10 |
2020-04-17 | -9.89 | -7.44 |
2020-04-20 | -6.76 | -5.34 |
2020-04-21 | -8.89 | -6.51 |
2020-04-22 | -11.55 | -9.16 |
2020-04-23 | -10.30 | -7.45 |
2020-04-24 | -10.65 | -7.44 |
2020-04-27 | -9.43 | -6.83 |
2020-04-28 | -7.56 | -5.59 |
2020-04-30 | -5.62 | -3.60 |
2020-05-01 | -6.97 | -4.04 |
2020-05-07 | -11.17 | -6.91 |
2020-05-08 | -9.95 | -5.64 |
2020-05-11 | -7.18 | -3.77 |
2020-05-12 | -7.22 | -3.41 |
2020-05-13 | -9.72 | -4.89 |
2020-05-14 | -12.18 | -6.61 |
2020-05-15 | -10.68 | -5.98 |
2020-05-18 | -10.46 | -5.86 |
2020-05-19 | -6.20 | -2.82 |
2020-05-20 | -7.17 | -2.63 |
2020-05-21 | -5.94 | -1.57 |
2020-05-22 | -6.11 | -2.30 |
2020-05-25 | -6.34 | -2.58 |
2020-05-26 | -6.24 | -1.92 |
2020-05-27 | -3.92 | -0.75 |
2020-05-28 | -1.52 | 0.77 |
2020-05-29 | -2.20 | 0.59 |
2020-06-01 | -1.67 | 0.92 |
2020-06-02 | -1.35 | 1.72 |
2020-06-03 | 0.71 | 3.99 |
2020-06-04 | 3.36 | 5.73 |
2020-06-05 | 3.69 | 5.85 |
2020-06-08 | 7.25 | 8.53 |
2020-06-09 | 7.32 | 8.08 |
2020-06-10 | 5.03 | 7.16 |
2020-06-11 | 2.48 | 6.02 |
2020-06-12 | -3.90 | 0.65 |
2020-06-15 | -2.06 | 1.60 |
2020-06-16 | -0.95 | 2.41 |
2020-06-17 | 1.01 | 4.25 |
2020-06-18 | -0.18 | 3.71 |
2020-06-19 | -0.10 | 3.71 |
2020-06-22 | -0.98 | 3.34 |
2020-06-23 | -0.86 | 4.07 |
2020-06-24 | -1.19 | 4.41 |
2020-06-25 | -3.50 | 2.48 |
2020-06-26 | -2.64 | 3.27 |
2020-06-29 | -4.28 | 1.67 |
2020-06-30 | -1.77 | 3.04 |
2020-07-01 | -0.22 | 4.15 |
2020-07-02 | -1.15 | 4.09 |
2020-07-03 | -0.25 | 5.17 |
2020-07-06 | -0.16 | 5.42 |
2020-07-07 | 0.59 | 6.89 |
2020-07-08 | -0.07 | 6.15 |
2020-07-09 | -0.42 | 6.61 |
2020-07-10 | -2.11 | 5.86 |
2020-07-13 | -0.72 | 6.50 |
2020-07-14 | -0.26 | 6.43 |
2020-07-15 | 1.67 | 7.35 |
2020-07-16 | 3.06 | 8.01 |
2020-07-17 | 3.41 | 7.64 |
2020-07-20 | 3.90 | 8.29 |
2020-07-21 | 2.55 | 9.02 |
2020-07-22 | 2.92 | 9.24 |
2020-07-27 | 2.44 | 6.69 |
2020-07-28 | 2.43 | 7.03 |
2020-07-29 | 1.67 | 6.39 |
2020-07-30 | 2.98 | 7.30 |
2020-07-31 | 1.25 | 6.12 |
2020-08-03 | 2.33 | 7.30 |
2020-08-04 | 2.48 | 8.30 |
2020-08-05 | 2.31 | 8.37 |
2020-08-06 | 3.05 | 9.05 |
2020-08-07 | 2.90 | 9.40 |
2020-08-11 | 5.93 | 9.87 |
2020-08-12 | 6.45 | 10.22 |
2020-08-13 | 7.34 | 11.83 |
2020-08-14 | 6.98 | 11.93 |
2020-08-17 | 6.63 | 11.21 |
2020-08-18 | 6.00 | 11.04 |
2020-08-19 | 4.99 | 10.69 |
2020-08-20 | 5.52 | 11.05 |
2020-08-21 | 4.76 | 10.60 |
2020-08-24 | 4.81 | 10.87 |
2020-08-25 | 6.34 | 12.32 |
2020-08-26 | 6.46 | 13.13 |
2020-08-27 | 5.93 | 13.52 |
2020-08-28 | 7.13 | 14.11 |
2020-08-31 | 6.55 | 13.48 |
2020-09-01 | 5.90 | 12.99 |
2020-09-02 | 6.57 | 13.81 |
2020-09-03 | 8.86 | 15.25 |
2020-09-04 | 6.38 | 12.20 |
2020-09-07 | 6.44 | 11.32 |
2020-09-08 | 6.39 | 11.52 |
2020-09-09 | 4.14 | 8.79 |
2020-09-10 | 5.99 | 10.86 |
2020-09-11 | 4.44 | 9.60 |
2020-09-14 | 5.22 | 9.82 |
2020-09-15 | 6.10 | 10.53 |
2020-09-16 | 5.61 | 10.80 |
2020-09-17 | 5.90 | 10.19 |
2020-09-18 | 5.76 | 9.32 |
2020-09-23 | 2.90 | 7.55 |
2020-09-24 | 1.01 | 6.21 |
2020-09-25 | 1.58 | 6.10 |
2020-09-28 | 2.35 | 7.06 |
2020-09-29 | 3.82 | 8.76 |
2020-09-30 | 3.44 | 8.74 |
2020-10-01 | 3.84 | 8.70 |
2020-10-02 | 3.77 | 9.19 |
2020-10-05 | 4.48 | 8.68 |
2020-10-06 | 6.21 | 10.46 |
2020-10-07 | 5.30 | 9.54 |
2020-10-08 | 7.38 | 11.33 |
2020-10-09 | 8.53 | 12.04 |
2020-10-12 | 8.58 | 12.58 |
2020-10-13 | 9.04 | 13.64 |
2020-10-14 | 8.05 | 13.14 |
2020-10-15 | 7.75 | 12.44 |
2020-10-16 | 8.15 | 11.71 |
2020-10-19 | 8.28 | 12.12 |
2020-10-20 | 6.87 | 11.26 |
2020-10-21 | 7.22 | 11.53 |
2020-10-22 | 5.79 | 10.34 |
2020-10-23 | 6.47 | 10.66 |
2020-10-26 | 6.86 | 11.07 |
2020-10-27 | 4.88 | 9.50 |
2020-10-28 | 2.78 | 8.72 |
2020-10-29 | -0.22 | 5.60 |
2020-10-30 | 0.76 | 6.22 |
2020-11-02 | 0.53 | 5.12 |
2020-11-04 | 4.95 | 8.11 |
2020-11-05 | 3.97 | 10.03 |
2020-11-06 | 5.23 | 11.64 |
2020-11-09 | 4.94 | 11.65 |
2020-11-10 | 10.52 | 15.05 |
2020-11-11 | 12.41 | 15.12 |
2020-11-12 | 11.90 | 16.18 |
2020-11-13 | 9.91 | 14.81 |
2020-11-16 | 11.62 | 15.73 |
2020-11-17 | 13.66 | 16.81 |
2020-11-18 | 12.24 | 16.07 |
2020-11-19 | 10.71 | 15.31 |
2020-11-20 | 11.01 | 15.51 |
2020-11-24 | 12.39 | 16.71 |
2020-11-25 | 14.29 | 18.19 |
2020-11-26 | 13.18 | 18.03 |
2020-11-27 | 12.96 | 17.90 |
2020-11-30 | 12.57 | 17.91 |
2020-12-01 | 11.48 | 16.75 |
2020-12-02 | 12.10 | 18.23 |
2020-12-03 | 11.90 | 18.61 |
2020-12-04 | 11.32 | 18.21 |
2020-12-07 | 13.30 | 19.31 |
2020-12-08 | 12.19 | 19.19 |
2020-12-09 | 12.88 | 19.66 |
2020-12-10 | 13.17 | 19.14 |
2020-12-11 | 12.26 | 18.99 |
2020-12-14 | 12.12 | 18.79 |
2020-12-15 | 11.02 | 18.64 |
2020-12-16 | 12.14 | 19.19 |
2020-12-17 | 11.43 | 19.46 |
2020-12-18 | 11.87 | 20.06 |
2020-12-21 | 11.67 | 19.78 |
2020-12-22 | 10.91 | 18.77 |
2020-12-23 | 10.56 | 19.03 |
2020-12-24 | 10.90 | 19.50 |
2020-12-25 | 11.09 | 19.51 |
2020-12-28 | 11.23 | 19.76 |
2020-12-29 | 11.89 | 20.81 |
2020-12-30 | 10.90 | 20.61 |
2021-01-04 | 11.46 | 19.98 |
2021-01-05 | 9.81 | 19.37 |
2021-01-06 | 10.07 | 19.77 |
2021-01-07 | 12.99 | 20.84 |
2021-01-08 | 14.34 | 23.16 |
2021-01-12 | 14.53 | 23.70 |
2021-01-13 | 14.89 | 23.42 |
2021-01-14 | 14.64 | 23.92 |
2021-01-15 | 14.49 | 23.73 |
2021-01-18 | 13.77 | 22.58 |
2021-01-19 | 13.67 | 22.62 |
2021-01-20 | 14.17 | 23.78 |
2021-01-21 | 14.20 | 24.85 |
2021-01-22 | 12.79 | 24.91 |
2021-01-25 | 12.79 | 24.74 |
2021-01-26 | 12.97 | 24.84 |
2021-01-27 | 12.84 | 24.49 |
2021-01-28 | 11.54 | 22.36 |
2021-01-29 | 12.63 | 23.04 |
2021-02-01 | 10.17 | 20.56 |
2021-02-02 | 11.11 | 22.62 |
2021-02-03 | 12.20 | 24.49 |
2021-02-04 | 12.40 | 24.70 |
2021-02-05 | 13.77 | 26.15 |
2021-02-08 | 14.69 | 26.93 |
2021-02-09 | 15.25 | 27.32 |
2021-02-10 | 14.47 | 26.91 |
2021-02-12 | 14.66 | 27.55 |
2021-02-15 | 15.46 | 28.62 |
2021-02-16 | 15.86 | 29.55 |
2021-02-17 | 16.13 | 30.14 |
2021-02-18 | 15.76 | 29.35 |
2021-02-19 | 15.50 | 28.61 |
2021-02-22 | 15.30 | 28.58 |
2021-02-24 | 15.99 | 27.15 |
2021-02-25 | 17.81 | 28.63 |
2021-02-26 | 16.39 | 26.49 |
2021-03-01 | 14.62 | 24.68 |
2021-03-02 | 17.22 | 27.50 |
2021-03-03 | 17.00 | 26.90 |
2021-03-04 | 16.90 | 26.07 |
2021-03-05 | 16.19 | 25.35 |
2021-03-08 | 19.85 | 26.97 |
2021-03-09 | 22.13 | 27.18 |
2021-03-10 | 21.06 | 28.30 |
2021-03-11 | 22.85 | 28.90 |
2021-03-12 | 22.84 | 30.80 |
2021-03-15 | 24.43 | 31.17 |
2021-03-16 | 25.55 | 31.87 |
2021-03-17 | 24.41 | 31.82 |
2021-03-18 | 24.46 | 32.10 |
2021-03-19 | 24.08 | 30.82 |
2021-03-22 | 23.31 | 30.15 |
2021-03-23 | 23.60 | 30.72 |
2021-03-24 | 22.38 | 29.23 |
2021-03-25 | 23.11 | 28.70 |
2021-03-26 | 25.09 | 29.53 |
2021-03-29 | 27.84 | 31.61 |
2021-03-30 | 28.04 | 31.81 |
2021-03-31 | 28.62 | 32.66 |
2021-04-01 | 27.24 | 32.03 |
2021-04-02 | 27.76 | 33.37 |
2021-04-05 | 27.73 | 33.41 |
2021-04-06 | 28.58 | 34.08 |
2021-04-07 | 28.11 | 33.94 |
2021-04-08 | 27.39 | 33.82 |
2021-04-09 | 26.57 | 34.10 |
2021-04-12 | 27.86 | 34.92 |
2021-04-13 | 28.26 | 34.52 |
2021-04-14 | 26.80 | 34.17 |
2021-04-15 | 27.05 | 34.25 |
2021-04-16 | 27.75 | 35.11 |
2021-04-19 | 28.62 | 35.57 |
2021-04-20 | 27.97 | 34.56 |
2021-04-21 | 27.79 | 33.16 |
2021-04-22 | 28.81 | 34.11 |
2021-04-23 | 27.77 | 33.46 |
2021-04-26 | 28.54 | 34.63 |
2021-04-27 | 28.33 | 35.21 |
2021-04-28 | 29.33 | 36.08 |
2021-04-30 | 30.62 | 36.63 |
2021-05-06 | 32.05 | 34.49 |
2021-05-07 | 32.59 | 35.11 |
2021-05-10 | 32.90 | 35.98 |
2021-05-11 | 33.91 | 35.04 |
2021-05-12 | 31.90 | 33.39 |
2021-05-13 | 30.16 | 32.15 |
2021-05-14 | 32.54 | 32.89 |
2021-05-17 | 33.25 | 34.54 |
2021-05-18 | 32.64 | 34.33 |
2021-05-19 | 31.19 | 33.92 |
2021-05-20 | 30.75 | 33.39 |
2021-05-21 | 31.29 | 34.47 |
2021-05-24 | 31.54 | 34.50 |
2021-05-25 | 31.74 | 35.33 |
2021-05-26 | 31.19 | 35.38 |
2021-05-27 | 31.73 | 35.99 |
2021-05-28 | 33.13 | 37.31 |
2021-05-31 | 33.11 | 37.29 |
2021-06-01 | 31.66 | 35.87 |
2021-06-02 | 32.20 | 36.56 |
2021-06-03 | 32.39 | 36.77 |
2021-06-04 | 33.37 | 36.89 |
2021-06-07 | 33.02 | 37.05 |
2021-06-08 | 32.30 | 36.96 |
2021-06-09 | 32.39 | 36.92 |
2021-06-10 | 31.99 | 36.92 |
2021-06-11 | 31.89 | 37.30 |
2021-06-14 | 32.63 | 37.93 |
2021-06-15 | 32.34 | 38.67 |
2021-06-16 | 32.54 | 38.51 |
2021-06-17 | 32.02 | 38.35 |
2021-06-18 | 30.08 | 37.56 |
2021-06-21 | 27.71 | 35.72 |
2021-06-22 | 30.12 | 37.20 |
2021-06-23 | 30.90 | 38.28 |
2021-06-24 | 30.76 | 38.61 |
2021-06-25 | 31.26 | 39.42 |
2021-06-28 | 31.78 | 39.52 |
2021-06-29 | 31.20 | 39.32 |
2021-06-30 | 31.08 | 39.36 |
2021-07-01 | 31.06 | 38.47 |
2021-07-02 | 32.40 | 39.60 |
2021-07-05 | 32.08 | 39.61 |
2021-07-06 | 31.73 | 39.37 |
2021-07-07 | 30.37 | 38.31 |
2021-07-08 | 31.60 | 38.72 |
2021-07-09 | 29.48 | 36.50 |
2021-07-12 | 31.44 | 38.36 |
2021-07-13 | 32.19 | 39.20 |
2021-07-14 | 31.48 | 39.13 |
2021-07-15 | 30.74 | 38.25 |
2021-07-16 | 30.92 | 37.77 |
2021-07-19 | 30.34 | 36.79 |
2021-07-20 | 27.99 | 34.22 |
2021-07-21 | 30.36 | 36.08 |
2021-07-26 | 31.71 | 39.38 |
2021-07-27 | 31.67 | 38.93 |
2021-07-28 | 31.43 | 37.43 |
2021-07-29 | 30.69 | 37.86 |
2021-07-30 | 31.81 | 38.39 |
2021-08-02 | 30.66 | 36.74 |
2021-08-03 | 30.03 | 36.60 |
2021-08-04 | 30.77 | 36.96 |
2021-08-05 | 30.20 | 37.59 |
2021-08-06 | 30.79 | 38.40 |
2021-08-10 | 31.75 | 38.80 |
2021-08-11 | 33.26 | 39.44 |
2021-08-12 | 33.96 | 39.38 |
2021-08-13 | 34.04 | 39.67 |
2021-08-16 | 33.29 | 38.62 |
2021-08-17 | 33.44 | 38.06 |
2021-08-18 | 32.86 | 37.51 |
2021-08-19 | 31.87 | 37.05 |
2021-08-20 | 31.56 | 36.12 |
2021-08-23 | 32.38 | 36.90 |
2021-08-24 | 32.51 | 38.16 |
2021-08-25 | 32.63 | 38.92 |
2021-08-26 | 33.36 | 39.51 |
2021-08-27 | 32.36 | 38.56 |
2021-08-30 | 32.91 | 39.48 |
2021-08-31 | 33.36 | 40.25 |
2021-09-01 | 32.78 | 39.56 |
2021-09-02 | 32.40 | 39.72 |
2021-09-03 | 33.03 | 40.23 |
2021-09-06 | 32.35 | 40.14 |
2021-09-07 | 32.29 | 40.48 |
2021-09-08 | 31.20 | 40.63 |
2021-09-09 | 31.82 | 39.85 |
2021-09-10 | 30.55 | 38.88 |
2021-09-13 | 30.02 | 38.48 |
2021-09-14 | 30.25 | 38.80 |
2021-09-15 | 28.81 | 37.66 |
2021-09-16 | 29.54 | 37.85 |
2021-09-17 | 29.55 | 38.02 |
2021-09-21 | 26.12 | 34.34 |
2021-09-22 | 25.26 | 34.15 |
2021-09-24 | 28.70 | 38.24 |
2021-09-27 | 29.08 | 38.35 |
2021-09-28 | 29.48 | 38.32 |
2021-09-29 | 28.42 | 36.46 |
2021-09-30 | 29.47 | 36.67 |
2021-10-01 | 25.84 | 34.08 |
2021-10-04 | 26.26 | 34.31 |
2021-10-05 | 25.69 | 32.79 |
2021-10-06 | 27.34 | 34.70 |
2021-10-07 | 27.53 | 34.39 |
2021-10-08 | 28.93 | 36.34 |
2021-10-11 | 29.18 | 37.03 |
2021-10-12 | 30.07 | 37.83 |
2021-10-13 | 30.01 | 37.51 |
2021-10-14 | 30.24 | 38.26 |
2021-10-15 | 33.24 | 40.78 |
2021-10-18 | 33.96 | 42.24 |
2021-10-19 | 33.45 | 42.50 |
2021-10-20 | 34.84 | 44.02 |
2021-10-21 | 35.47 | 44.02 |
2021-10-22 | 34.60 | 43.77 |
2021-10-25 | 34.67 | 43.40 |
2021-10-26 | 35.29 | 44.04 |
2021-10-27 | 35.82 | 44.63 |
2021-10-28 | 34.14 | 43.44 |
2021-10-29 | 35.45 | 44.29 |
2021-11-01 | 34.99 | 43.41 |
2021-11-02 | 35.68 | 43.91 |
2021-11-04 | 37.28 | 45.02 |
2021-11-05 | 36.75 | 44.89 |
2021-11-08 | 37.09 | 44.99 |
2021-11-09 | 36.75 | 44.76 |
2021-11-10 | 36.24 | 43.97 |
2021-11-11 | 37.34 | 44.29 |
2021-11-12 | 37.83 | 44.92 |
2021-11-15 | 38.37 | 45.54 |
2021-11-16 | 38.82 | 45.80 |
2021-11-17 | 39.92 | 46.86 |
2021-11-18 | 38.41 | 45.70 |
2021-11-19 | 38.07 | 46.02 |
2021-11-22 | 37.58 | 45.14 |
2021-11-24 | 39.80 | 45.51 |
2021-11-25 | 39.54 | 45.87 |
2021-11-26 | 39.05 | 45.31 |
2021-11-29 | 34.95 | 40.55 |
2021-11-30 | 35.91 | 41.67 |
2021-12-01 | 30.69 | 38.07 |
2021-12-02 | 29.55 | 36.99 |
2021-12-03 | 32.21 | 38.40 |
2021-12-06 | 32.56 | 37.16 |
2021-12-07 | 34.91 | 38.98 |
2021-12-08 | 36.21 | 41.92 |
2021-12-09 | 36.71 | 42.64 |
2021-12-10 | 36.07 | 41.32 |
2021-12-13 | 37.27 | 42.02 |
2021-12-14 | 37.55 | 40.96 |
2021-12-15 | 37.04 | 40.14 |
2021-12-16 | 38.71 | 42.21 |
2021-12-17 | 38.86 | 41.30 |
2021-12-20 | 36.14 | 39.60 |
2021-12-21 | 34.61 | 38.16 |
2021-12-22 | 36.50 | 40.99 |
2021-12-23 | 37.31 | 42.46 |
2021-12-24 | 38.52 | 43.71 |
2021-12-27 | 38.42 | 43.54 |
2021-12-28 | 40.91 | 45.67 |
2021-12-29 | 41.36 | 45.59 |
2021-12-30 | 42.09 | 45.82 |
2022-01-04 | 40.92 | 45.50 |
2022-01-05 | 43.38 | 46.53 |
2022-01-06 | 42.67 | 44.09 |
2022-01-07 | 42.17 | 43.50 |
2022-01-11 | 40.37 | 42.21 |
2022-01-12 | 41.18 | 43.71 |
2022-01-13 | 40.37 | 43.76 |
2022-01-14 | 39.50 | 41.59 |
2022-01-17 | 39.16 | 41.55 |
2022-01-18 | 39.44 | 41.99 |
2022-01-19 | 38.23 | 39.66 |
2022-01-20 | 36.86 | 38.53 |
2022-01-21 | 34.52 | 37.20 |
2022-01-24 | 32.80 | 34.97 |
2022-01-25 | 33.31 | 34.08 |
2022-01-26 | 31.96 | 32.70 |
2022-01-27 | 31.57 | 33.38 |
2022-01-28 | 32.71 | 33.59 |
2022-01-31 | 34.16 | 35.50 |
2022-02-01 | 34.20 | 36.59 |
2022-02-02 | 34.33 | 37.38 |
2022-02-03 | 35.13 | 37.86 |
2022-02-04 | 34.59 | 36.21 |
2022-02-07 | 33.34 | 36.96 |
2022-02-08 | 33.27 | 36.90 |
2022-02-09 | 34.39 | 38.00 |
2022-02-10 | 35.90 | 40.15 |
2022-02-14 | 32.23 | 36.29 |
2022-02-15 | 31.26 | 35.15 |
2022-02-16 | 32.72 | 37.51 |
2022-02-17 | 32.76 | 37.52 |
2022-02-18 | 30.37 | 34.82 |
2022-02-21 | 30.35 | 33.81 |
2022-02-22 | 30.04 | 32.93 |
2022-02-24 | 27.63 | 30.29 |
2022-02-25 | 28.23 | 30.73 |
2022-02-28 | 31.99 | 33.49 |
2022-03-01 | 29.99 | 32.33 |
2022-03-02 | 27.95 | 29.93 |
2022-03-03 | 31.32 | 32.29 |
2022-03-04 | 31.76 | 30.79 |
2022-03-07 | 31.27 | 28.15 |
2022-03-08 | 29.39 | 25.27 |
2022-03-09 | 28.20 | 24.94 |
2022-03-10 | 29.97 | 28.82 |
2022-03-11 | 29.84 | 28.45 |
2022-03-14 | 30.11 | 28.38 |
2022-03-15 | 31.31 | 28.20 |
2022-03-16 | 33.25 | 29.76 |
2022-03-17 | 35.13 | 34.26 |
2022-03-18 | 36.28 | 35.97 |
2022-03-22 | 38.54 | 38.45 |
2022-03-23 | 40.56 | 41.53 |
2022-03-24 | 39.17 | 40.23 |
2022-03-25 | 41.55 | 42.56 |
2022-03-28 | 43.13 | 42.84 |
2022-03-29 | 45.75 | 45.84 |
2022-03-30 | 45.32 | 45.94 |
2022-03-31 | 44.99 | 45.39 |
2022-04-01 | 41.91 | 42.16 |
2022-04-04 | 43.39 | 42.91 |
2022-04-05 | 43.31 | 44.18 |
2022-04-06 | 44.51 | 44.20 |
2022-04-07 | 44.95 | 42.19 |
2022-04-08 | 46.08 | 42.36 |
2022-04-11 | 47.45 | 43.31 |
2022-04-12 | 47.10 | 42.30 |
2022-04-13 | 47.02 | 41.94 |
2022-04-14 | 47.78 | 43.38 |
2022-04-15 | 48.00 | 42.96 |
2022-04-18 | 48.36 | 43.12 |
2022-04-19 | 48.46 | 43.69 |
2022-04-20 | 53.07 | 47.31 |
2022-04-21 | 53.52 | 46.32 |
2022-04-22 | 52.54 | 44.96 |
2022-04-25 | 49.00 | 41.64 |
2022-04-26 | 47.77 | 39.95 |
2022-04-27 | 45.47 | 36.89 |
2022-04-28 | 47.61 | 38.32 |
2022-05-02 | 44.46 | 38.38 |
2022-05-06 | 45.66 | 38.30 |
2022-05-09 | 45.59 | 36.84 |
2022-05-10 | 42.75 | 32.18 |
2022-05-11 | 41.89 | 32.60 |
2022-05-12 | 40.25 | 30.88 |
2022-05-13 | 40.26 | 29.41 |
2022-05-16 | 42.91 | 33.15 |
2022-05-17 | 42.70 | 32.58 |
2022-05-18 | 44.58 | 35.29 |
2022-05-19 | 37.38 | 30.47 |
2022-05-20 | 35.84 | 29.31 |
2022-05-23 | 36.11 | 29.86 |
2022-05-24 | 38.10 | 31.71 |
2022-05-25 | 37.74 | 29.73 |
2022-05-26 | 38.90 | 31.25 |
2022-05-27 | 40.42 | 32.75 |
2022-05-30 | 42.93 | 35.62 |
2022-05-31 | 44.26 | 37.35 |
2022-06-01 | 42.55 | 36.67 |
2022-06-02 | 41.98 | 36.65 |
2022-06-03 | 43.74 | 38.52 |
2022-06-06 | 43.71 | 37.84 |
2022-06-07 | 45.88 | 39.81 |
2022-06-08 | 47.52 | 41.19 |
2022-06-09 | 47.51 | 41.95 |
2022-06-10 | 44.58 | 38.74 |
2022-06-13 | 42.44 | 35.53 |
2022-06-14 | 37.23 | 30.06 |
2022-06-15 | 36.74 | 30.10 |
2022-06-16 | 36.81 | 31.27 |
2022-06-17 | 32.27 | 26.72 |
2022-06-20 | 34.01 | 28.45 |
2022-06-21 | 33.97 | 28.88 |
2022-06-22 | 37.84 | 32.27 |
2022-06-23 | 37.79 | 31.40 |
2022-06-24 | 38.22 | 31.11 |
2022-06-27 | 41.55 | 34.13 |
2022-06-28 | 42.44 | 35.29 |
2022-06-29 | 41.14 | 34.11 |
2022-06-30 | 41.47 | 33.92 |
2022-07-01 | 39.22 | 31.19 |
2022-07-04 | 40.06 | 31.00 |
2022-07-05 | 41.27 | 32.31 |
2022-07-06 | 39.79 | 31.17 |
2022-07-07 | 40.48 | 31.67 |
2022-07-08 | 41.59 | 33.87 |
2022-07-11 | 41.11 | 34.39 |
2022-07-12 | 41.54 | 33.21 |
2022-07-13 | 40.66 | 32.10 |
2022-07-14 | 41.03 | 32.47 |
2022-07-15 | 41.31 | 32.52 |
2022-07-19 | 41.14 | 34.01 |
2022-07-20 | 44.16 | 37.08 |
2022-07-21 | 44.67 | 37.97 |
2022-07-22 | 43.97 | 37.98 |
2022-07-25 | 43.46 | 36.30 |
2022-07-26 | 43.90 | 36.43 |
2022-07-27 | 44.30 | 35.74 |
2022-07-28 | 45.11 | 37.65 |
2022-07-29 | 45.25 | 37.44 |
2022-08-01 | 43.58 | 36.53 |
2022-08-02 | 41.38 | 34.36 |
2022-08-03 | 43.04 | 36.06 |
2022-08-04 | 43.80 | 37.60 |
2022-08-05 | 42.86 | 37.35 |
2022-08-08 | 45.72 | 39.30 |
2022-08-09 | 45.88 | 38.99 |
2022-08-10 | 45.74 | 38.75 |
2022-08-12 | 46.63 | 39.69 |
2022-08-15 | 48.54 | 41.01 |
2022-08-16 | 49.43 | 41.25 |
2022-08-17 | 51.50 | 42.80 |
2022-08-18 | 51.31 | 42.39 |
2022-08-19 | 52.96 | 43.74 |
2022-08-22 | 52.44 | 42.94 |
2022-08-23 | 50.01 | 40.48 |
2022-08-24 | 49.24 | 39.78 |
2022-08-25 | 49.62 | 40.22 |
2022-08-26 | 51.05 | 41.69 |
2022-08-29 | 48.28 | 39.52 |
2022-08-30 | 48.11 | 38.98 |
2022-08-31 | 46.62 | 37.86 |
2022-09-01 | 45.47 | 36.81 |
2022-09-02 | 46.42 | 36.68 |
2022-09-05 | 45.46 | 36.33 |
2022-09-06 | 45.38 | 36.22 |
2022-09-07 | 48.11 | 38.07 |
2022-09-08 | 52.77 | 41.09 |
2022-09-09 | 52.55 | 41.49 |
2022-09-12 | 53.01 | 42.79 |
2022-09-13 | 53.65 | 44.30 |
2022-09-14 | 50.39 | 41.14 |
2022-09-15 | 48.55 | 39.92 |
2022-09-16 | 46.19 | 38.47 |
2022-09-20 | 46.98 | 37.95 |
2022-09-21 | 45.23 | 36.96 |
2022-09-22 | 44.08 | 35.62 |
2022-09-26 | 40.57 | 30.79 |
2022-09-27 | 39.43 | 29.99 |
2022-09-28 | 38.69 | 29.80 |
2022-09-29 | 40.72 | 31.39 |
2022-09-30 | 38.72 | 29.82 |
2022-10-03 | 36.24 | 28.16 |
2022-10-04 | 40.01 | 30.74 |
2022-10-05 | 42.86 | 34.08 |
2022-10-06 | 42.86 | 34.59 |
2022-10-07 | 41.34 | 33.36 |
2022-10-11 | 39.24 | 29.82 |
2022-10-12 | 40.08 | 28.97 |
2022-10-13 | 39.43 | 29.30 |
2022-10-14 | 43.35 | 32.10 |
2022-10-17 | 41.43 | 31.05 |
2022-10-18 | 44.65 | 34.27 |
2022-10-19 | 47.10 | 36.03 |
2022-10-20 | 46.53 | 35.41 |
2022-10-21 | 44.75 | 34.98 |
2022-10-24 | 46.35 | 36.12 |
2022-10-25 | 48.15 | 37.09 |
2022-10-26 | 49.43 | 38.42 |
2022-10-27 | 48.10 | 36.52 |
2022-10-28 | 49.00 | 36.39 |
2022-10-31 | 54.01 | 39.74 |
2022-11-01 | 52.78 | 38.75 |
2022-11-02 | 51.25 | 37.96 |
2022-11-04 | 48.43 | 34.53 |
2022-11-07 | 49.62 | 35.98 |
2022-11-08 | 50.62 | 36.99 |
2022-11-09 | 50.71 | 37.11 |
2022-11-10 | 49.05 | 35.49 |
2022-11-11 | 51.44 | 37.41 |
2022-11-14 | 50.28 | 37.32 |
2022-11-15 | 50.01 | 37.36 |
2022-11-16 | 50.31 | 37.88 |
2022-11-17 | 49.31 | 36.83 |
2022-11-18 | 49.44 | 37.01 |
2022-11-21 | 50.76 | 37.52 |
2022-11-22 | 53.52 | 38.49 |
2022-11-24 | 52.45 | 38.44 |
2022-11-25 | 52.28 | 38.57 |
2022-11-28 | 52.62 | 38.33 |
2022-11-29 | 49.92 | 36.35 |
2022-11-30 | 49.92 | 36.50 |
2022-12-01 | 49.75 | 37.58 |
2022-12-02 | 48.44 | 36.42 |
2022-12-05 | 48.09 | 35.43 |
2022-12-06 | 47.31 | 35.45 |
2022-12-07 | 46.94 | 34.45 |
2022-12-08 | 46.12 | 33.31 |
2022-12-09 | 47.19 | 34.69 |
2022-12-12 | 45.93 | 34.07 |
2022-12-13 | 48.99 | 36.05 |
2022-12-14 | 47.46 | 35.09 |
2022-12-15 | 46.44 | 34.80 |
2022-12-16 | 45.40 | 33.58 |
2022-12-19 | 42.27 | 30.83 |
2022-12-20 | 39.95 | 28.47 |
2022-12-21 | 37.23 | 25.91 |
2022-12-22 | 39.48 | 28.00 |
2022-12-23 | 39.00 | 27.11 |
2022-12-26 | 39.34 | 27.10 |
2022-12-27 | 40.30 | 28.07 |
2022-12-28 | 41.44 | 28.44 |
2022-12-29 | 39.73 | 27.57 |
2022-12-30 | 39.94 | 27.82 |
2023-01-04 | 36.54 | 25.19 |
2023-01-05 | 39.26 | 27.66 |
2023-01-06 | 38.91 | 28.08 |
2023-01-10 | 39.59 | 29.53 |
2023-01-11 | 40.89 | 30.58 |
2023-01-12 | 42.15 | 31.50 |
2023-01-13 | 39.03 | 29.67 |
2023-01-16 | 38.17 | 28.95 |
2023-01-17 | 38.75 | 29.62 |
2023-01-18 | 40.93 | 32.07 |
2023-01-19 | 35.74 | 28.34 |
2023-01-20 | 33.91 | 27.78 |
2023-01-23 | 36.08 | 30.29 |
2023-01-24 | 38.36 | 32.61 |
2023-01-25 | 38.34 | 32.53 |
2023-01-26 | 36.65 | 31.50 |
2023-01-27 | 37.17 | 32.98 |
2023-01-30 | 37.56 | 33.73 |
2023-01-31 | 37.25 | 32.65 |
2023-02-01 | 38.29 | 32.52 |
2023-02-02 | 37.93 | 32.56 |
2023-02-03 | 39.30 | 34.00 |
2023-02-06 | 42.23 | 36.38 |
2023-02-07 | 41.41 | 35.40 |
2023-02-08 | 40.22 | 34.95 |
2023-02-09 | 39.51 | 34.79 |
2023-02-10 | 38.13 | 34.34 |
2023-02-13 | 39.21 | 34.05 |
2023-02-14 | 41.38 | 35.94 |
2023-02-15 | 41.26 | 36.45 |
2023-02-16 | 43.40 | 37.90 |
2023-02-17 | 42.93 | 36.98 |
2023-02-20 | 43.31 | 36.59 |
2023-02-21 | 43.17 | 36.57 |
2023-02-22 | 40.71 | 35.00 |
2023-02-24 | 40.23 | 34.37 |
2023-02-27 | 41.81 | 34.77 |
2023-02-28 | 42.08 | 35.45 |
2023-03-01 | 41.00 | 34.32 |
2023-03-02 | 39.95 | 34.20 |
2023-03-03 | 41.85 | 35.39 |
2023-03-06 | 42.53 | 36.53 |
2023-03-07 | 42.36 | 36.93 |
2023-03-08 | 41.40 | 36.12 |
2023-03-09 | 41.33 | 35.94 |
2023-03-10 | 38.07 | 33.11 |
2023-03-13 | 34.35 | 29.83 |
2023-03-14 | 33.23 | 28.13 |
2023-03-15 | 35.88 | 30.89 |
2023-03-16 | 33.34 | 28.01 |
2023-03-17 | 34.61 | 30.00 |
2023-03-20 | 31.70 | 28.29 |
2023-03-22 | 34.29 | 30.74 |
2023-03-23 | 30.34 | 28.32 |
2023-03-24 | 29.40 | 28.34 |
2023-03-27 | 30.92 | 28.26 |
2023-03-28 | 31.85 | 28.74 |
2023-03-29 | 33.06 | 29.48 |
2023-03-30 | 35.69 | 32.29 |
2023-03-31 | 37.16 | 34.37 |
2023-04-03 | 38.11 | 34.61 |
2023-04-04 | 38.00 | 34.72 |
2023-04-05 | 35.46 | 33.17 |
2023-04-06 | 35.12 | 32.27 |
2023-04-07 | 35.64 | 33.24 |
2023-04-10 | 36.50 | 34.09 |
2023-04-11 | 37.92 | 35.05 |
2023-04-12 | 38.93 | 35.82 |
2023-04-13 | 38.01 | 35.24 |
2023-04-14 | 38.07 | 36.05 |
2023-04-17 | 38.74 | 37.14 |
2023-04-18 | 40.26 | 37.97 |
2023-04-19 | 40.06 | 37.90 |
2023-04-20 | 41.13 | 38.36 |
2023-04-21 | 40.59 | 37.28 |
2023-04-24 | 40.03 | 37.09 |
2023-04-25 | 40.93 | 37.51 |
2023-04-26 | 39.01 | 34.98 |
2023-04-27 | 37.27 | 34.61 |
2023-04-28 | 40.41 | 36.82 |
2023-05-01 | 43.58 | 39.65 |
2023-05-02 | 44.71 | 40.35 |
2023-05-08 | 40.73 | 37.49 |
2023-05-09 | 40.52 | 38.03 |
2023-05-10 | 39.73 | 37.24 |
2023-05-11 | 38.74 | 36.61 |
2023-05-12 | 38.75 | 36.69 |
2023-05-15 | 40.40 | 37.80 |
2023-05-16 | 40.42 | 38.47 |
2023-05-17 | 39.26 | 38.10 |
2023-05-18 | 41.45 | 40.19 |
2023-05-19 | 42.53 | 41.82 |
2023-05-22 | 41.70 | 41.35 |
2023-05-23 | 41.83 | 42.20 |
2023-05-24 | 40.68 | 40.92 |
2023-05-25 | 40.08 | 40.44 |
2023-05-26 | 39.60 | 41.11 |
2023-05-29 | 40.85 | 43.67 |
2023-05-30 | 40.34 | 43.19 |
2023-05-31 | 39.12 | 42.38 |
2023-06-01 | 36.77 | 40.05 |
2023-06-02 | 37.73 | 41.35 |
2023-06-05 | 42.52 | 44.59 |
2023-06-06 | 41.31 | 43.96 |
2023-06-07 | 41.63 | 44.12 |
2023-06-08 | 43.67 | 44.17 |
2023-06-09 | 43.08 | 44.25 |
2023-06-12 | 43.18 | 44.67 |
2023-06-13 | 43.80 | 46.01 |
2023-06-14 | 45.67 | 47.57 |
2023-06-15 | 45.80 | 48.18 |
2023-06-16 | 47.56 | 49.74 |
2023-06-19 | 49.54 | 51.19 |
2023-06-20 | 49.81 | 51.08 |
2023-06-21 | 47.73 | 49.72 |
2023-06-22 | 48.24 | 49.43 |
2023-06-23 | 48.89 | 50.53 |
2023-06-26 | 48.18 | 49.61 |
2023-06-27 | 49.48 | 49.28 |
2023-06-28 | 50.94 | 51.05 |
2023-06-29 | 50.71 | 51.56 |
2023-06-30 | 52.45 | 52.46 |
2023-07-03 | 52.47 | 52.80 |
2023-07-04 | 52.69 | 53.18 |
2023-07-05 | 52.69 | 53.24 |
2023-07-06 | 51.65 | 52.35 |
2023-07-07 | 50.26 | 50.27 |
2023-07-10 | 48.40 | 48.59 |
2023-07-11 | 48.29 | 47.92 |
2023-07-12 | 48.11 | 47.49 |
2023-07-13 | 47.23 | 47.89 |
2023-07-14 | 46.82 | 48.82 |
2023-07-18 | 47.48 | 49.97 |
2023-07-19 | 48.19 | 50.91 |
2023-07-20 | 49.47 | 51.82 |
2023-07-21 | 50.86 | 51.37 |
2023-07-24 | 52.52 | 53.25 |
2023-07-25 | 52.63 | 53.24 |
2023-07-26 | 52.52 | 53.43 |
2023-07-27 | 52.06 | 52.69 |
2023-07-28 | 49.73 | 51.29 |
2023-07-31 | 52.17 | 54.07 |
2023-08-01 | 52.73 | 54.96 |
2023-08-02 | 53.29 | 55.02 |
2023-08-03 | 53.16 | 52.75 |
2023-08-04 | 51.74 | 51.75 |
2023-08-07 | 49.67 | 50.33 |
2023-08-08 | 52.50 | 52.50 |
2023-08-09 | 51.84 | 52.03 |
2023-08-10 | 52.29 | 52.17 |
2023-08-14 | 53.29 | 52.83 |
2023-08-15 | 53.57 | 53.61 |
2023-08-16 | 51.87 | 52.04 |
2023-08-17 | 52.21 | 51.79 |
2023-08-18 | 50.42 | 50.06 |
2023-08-21 | 50.21 | 49.40 |
2023-08-22 | 50.50 | 51.00 |
2023-08-23 | 49.74 | 50.37 |
2023-08-24 | 49.80 | 50.97 |
2023-08-25 | 50.30 | 50.74 |
2023-08-28 | 51.52 | 51.67 |
2023-08-29 | 52.29 | 52.67 |
2023-08-30 | 53.21 | 54.32 |
2023-08-31 | 53.62 | 55.09 |
2023-09-01 | 51.65 | 53.29 |
2023-09-04 | 52.35 | 54.11 |
2023-09-05 | 52.65 | 54.59 |
2023-09-06 | 51.97 | 55.06 |
2023-09-07 | 51.59 | 54.18 |
2023-09-08 | 50.80 | 52.68 |
2023-09-11 | 50.49 | 52.82 |
2023-09-12 | 50.68 | 53.61 |
2023-09-13 | 50.80 | 53.62 |
2023-09-14 | 50.27 | 53.56 |
2023-09-15 | 52.27 | 55.24 |
2023-09-19 | 50.73 | 54.06 |
2023-09-20 | 50.66 | 53.75 |
2023-09-21 | 50.78 | 53.34 |
2023-09-22 | 47.65 | 50.32 |
2023-09-25 | 47.93 | 51.03 |
2023-09-26 | 48.57 | 51.38 |
2023-09-27 | 46.59 | 49.63 |
2023-09-28 | 46.75 | 50.06 |
2023-09-29 | 47.29 | 50.74 |
2023-10-02 | 46.08 | 50.03 |
2023-10-03 | 44.63 | 49.39 |
2023-10-04 | 42.99 | 46.71 |
2023-10-05 | 43.47 | 47.16 |
2023-10-06 | 42.22 | 47.12 |
2023-10-10 | 43.52 | 49.30 |
2023-10-11 | 44.58 | 50.67 |
2023-10-12 | 45.15 | 52.05 |
2023-10-13 | 44.17 | 51.77 |
2023-10-16 | 43.82 | 50.34 |
2023-10-17 | 45.12 | 51.55 |
2023-10-18 | 46.00 | 51.86 |
2023-10-19 | 43.89 | 49.92 |
2023-10-20 | 42.34 | 48.68 |
2023-10-23 | 40.73 | 46.88 |
2023-10-24 | 39.76 | 46.61 |
2023-10-25 | 40.90 | 47.55 |
2023-10-26 | 40.43 | 46.13 |
2023-10-27 | 40.57 | 44.97 |
2023-10-30 | 38.15 | 43.94 |
2023-10-31 | 39.19 | 45.01 |
2023-11-01 | 41.31 | 46.73 |
2023-11-02 | 40.69 | 47.36 |
2023-11-06 | 43.72 | 50.88 |
2023-11-07 | 43.59 | 51.54 |
2023-11-08 | 43.55 | 52.02 |
2023-11-09 | 43.86 | 52.60 |
2023-11-10 | 43.08 | 52.21 |
2023-11-13 | 44.59 | 53.67 |
2023-11-14 | 44.51 | 54.01 |
2023-11-15 | 46.74 | 56.01 |
2023-11-16 | 48.11 | 57.32 |
2023-11-17 | 47.37 | 56.73 |
2023-11-20 | 46.99 | 56.31 |
2023-11-21 | 45.43 | 55.64 |
2023-11-22 | 45.86 | 55.57 |
2023-11-24 | 47.57 | 57.42 |
2023-11-27 | 48.00 | 57.34 |
2023-11-28 | 46.19 | 55.72 |
2023-11-29 | 44.87 | 54.79 |
2023-11-30 | 44.74 | 54.94 |
2023-12-01 | 46.22 | 55.32 |
2023-12-04 | 46.38 | 54.62 |
2023-12-05 | 47.38 | 54.59 |
2023-12-06 | 46.16 | 54.59 |
2023-12-07 | 46.20 | 54.13 |
2023-12-08 | 43.15 | 50.87 |
2023-12-11 | 45.04 | 53.69 |
2023-12-12 | 46.38 | 54.60 |
2023-12-13 | 46.88 | 54.88 |
2023-12-14 | 46.38 | 53.34 |
2023-12-15 | 47.24 | 54.49 |
2023-12-18 | 45.85 | 54.04 |
2023-12-19 | 46.62 | 55.02 |
2023-12-20 | 48.87 | 57.39 |
2023-12-21 | 46.07 | 55.17 |
2023-12-22 | 46.35 | 55.23 |
2023-12-25 | 47.03 | 55.24 |
2023-12-26 | 47.08 | 55.38 |
2023-12-27 | 48.38 | 56.59 |
2023-12-28 | 47.61 | 56.25 |
2023-12-29 | 47.73 | 56.36 |
2024-01-04 | 47.07 | 54.41 |
2024-01-05 | 48.55 | 56.02 |
2024-01-09 | 48.68 | 56.57 |
2024-01-10 | 48.73 | 57.05 |
2024-01-11 | 50.09 | 58.75 |
2024-01-12 | 49.44 | 58.33 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 野村米国株式配当貴族年4 | オールカントリー |
---|---|---|
期間 | 2018-11-14~2024-01-12 | 2018-11-14~2024-01-12 |
投資金額(円) | 630000 | 630000 |
最終利益(%) | 49.44 | 58.33 |
最大値(%)/(日付) | 54.01 /2022-10-31 |
58.75 /2024-01-11 |
最小値(%)/(日付) | -26.94 /2020-03-24 |
-22.74 /2020-03-24 |
標準偏差 | 19.474905 | 18.598688 |
赤字期間(日) | 142 | 119 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.09 |
連続黒字日数(日) | 783 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
野村-米国株式配当貴族(年4回決算型)とeMAXIS Slim S&P500を比較してみました。
日付 | 野村米国株式配当貴族年4 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-11-14 | 0.00 | -0.01 |
2018-11-15 | -0.60 | -0.98 |
2018-11-16 | 0.27 | 0.09 |
2018-11-19 | 0.09 | -0.50 |
2018-11-20 | -0.87 | -2.19 |
2018-11-21 | -2.43 | -3.75 |
2018-11-22 | -2.06 | -3.30 |
2018-11-26 | -2.42 | -3.97 |
2018-11-27 | -1.16 | -2.07 |
2018-11-28 | -0.66 | -1.52 |
2018-11-29 | 0.88 | 0.59 |
2018-11-30 | 0.74 | 0.27 |
2018-12-03 | 0.91 | 0.61 |
2018-12-04 | 1.64 | 1.69 |
2018-12-05 | -1.85 | -2.22 |
2018-12-06 | -1.80 | -2.17 |
2018-12-07 | -2.38 | -2.44 |
2018-12-10 | -4.32 | -4.91 |
2018-12-11 | -3.77 | -4.23 |
2018-12-12 | -3.35 | -3.90 |
2018-12-13 | -3.15 | -3.49 |
2018-12-14 | -2.84 | -3.33 |
2018-12-17 | -4.41 | -5.29 |
2018-12-18 | -6.98 | -7.79 |
2018-12-19 | -7.41 | -8.05 |
2018-12-20 | -8.51 | -9.37 |
2018-12-21 | -10.70 | -11.72 |
2018-12-25 | -15.15 | -16.89 |
2018-12-26 | -14.67 | -16.43 |
2018-12-27 | -10.98 | -11.92 |
2018-12-28 | -9.91 | -11.27 |
2019-01-04 | -9.47 | -10.21 |
2019-01-07 | -6.36 | -6.40 |
2019-01-08 | -5.67 | -5.51 |
2019-01-09 | -4.84 | -4.67 |
2019-01-10 | -5.17 | -4.71 |
2019-01-11 | -4.23 | -4.04 |
2019-01-15 | -5.00 | -4.61 |
2019-01-16 | -4.50 | -3.56 |
2019-01-17 | -4.04 | -2.87 |
2019-01-18 | -2.79 | -1.75 |
2019-01-21 | -0.89 | -0.20 |
2019-01-22 | -0.87 | -0.18 |
2019-01-23 | -2.43 | -1.76 |
2019-01-24 | -2.36 | -1.51 |
2019-01-25 | -2.56 | -1.18 |
2019-01-28 | -2.54 | -0.71 |
2019-01-29 | -2.99 | -1.63 |
2019-01-30 | -2.17 | -1.56 |
2019-01-31 | -2.05 | -0.44 |
2019-02-01 | -0.81 | 0.30 |
2019-02-04 | -0.08 | 0.95 |
2019-02-05 | 1.04 | 2.09 |
2019-02-06 | 1.13 | 2.39 |
2019-02-07 | 1.12 | 2.27 |
2019-02-08 | 0.85 | 1.23 |
2019-02-12 | 1.96 | 2.05 |
2019-02-13 | 3.47 | 3.38 |
2019-02-14 | 4.27 | 4.10 |
2019-02-15 | 3.12 | 3.35 |
2019-02-18 | 4.71 | 4.58 |
2019-02-19 | 4.70 | 4.57 |
2019-02-20 | 5.14 | 4.93 |
2019-02-21 | 5.28 | 5.10 |
2019-02-22 | 5.23 | 4.80 |
2019-02-25 | 5.97 | 5.49 |
2019-02-26 | 6.14 | 5.84 |
2019-02-27 | 5.38 | 5.35 |
2019-02-28 | 5.85 | 5.58 |
2019-03-01 | 5.04 | 4.75 |
2019-03-04 | 5.61 | 5.94 |
2019-03-05 | 5.14 | 5.42 |
2019-03-06 | 4.76 | 5.15 |
2019-03-07 | 4.08 | 4.40 |
2019-03-08 | 3.25 | 3.49 |
2019-03-11 | 2.41 | 2.69 |
2019-03-12 | 4.21 | 4.68 |
2019-03-13 | 4.18 | 4.82 |
2019-03-14 | 4.84 | 5.56 |
2019-03-15 | 5.27 | 6.11 |
2019-03-18 | 5.25 | 6.30 |
2019-03-19 | 5.45 | 6.46 |
2019-03-20 | 5.69 | 6.77 |
2019-03-22 | 5.30 | 6.73 |
2019-03-25 | 2.77 | 3.93 |
2019-03-26 | 3.17 | 4.13 |
2019-03-27 | 4.41 | 5.18 |
2019-03-28 | 4.30 | 4.53 |
2019-03-29 | 5.60 | 5.52 |
2019-04-01 | 5.38 | 5.28 |
2019-04-02 | 6.61 | 6.83 |
2019-04-03 | 6.20 | 6.90 |
2019-04-04 | 6.24 | 7.16 |
2019-04-05 | 6.92 | 7.65 |
2019-04-08 | 7.07 | 7.79 |
2019-04-09 | 7.10 | 7.88 |
2019-04-10 | 5.72 | 7.05 |
2019-04-11 | 5.91 | 7.34 |
2019-04-12 | 6.88 | 8.01 |
2019-04-15 | 7.62 | 8.95 |
2019-04-16 | 7.56 | 8.86 |
2019-04-17 | 7.99 | 9.05 |
2019-04-18 | 7.42 | 8.71 |
2019-04-19 | 7.58 | 8.86 |
2019-04-22 | 7.16 | 8.84 |
2019-04-23 | 6.58 | 8.83 |
2019-04-24 | 7.28 | 9.87 |
2019-04-25 | 7.51 | 9.95 |
2019-04-26 | 6.42 | 9.50 |
2019-05-07 | 4.85 | 7.38 |
2019-05-08 | 2.79 | 5.16 |
2019-05-09 | 2.59 | 4.82 |
2019-05-10 | 2.30 | 4.38 |
2019-05-13 | 2.73 | 4.68 |
2019-05-14 | 0.42 | 1.87 |
2019-05-15 | 1.18 | 2.88 |
2019-05-16 | 1.35 | 3.39 |
2019-05-17 | 2.48 | 4.80 |
2019-05-20 | 2.12 | 4.36 |
2019-05-21 | 1.86 | 3.66 |
2019-05-22 | 3.13 | 4.88 |
2019-05-23 | 2.69 | 4.34 |
2019-05-24 | 1.17 | 2.62 |
2019-05-27 | 1.23 | 2.54 |
2019-05-28 | 1.29 | 2.61 |
2019-05-29 | -0.26 | 1.47 |
2019-05-30 | -0.31 | 1.08 |
2019-05-31 | -0.30 | 1.07 |
2019-06-03 | -2.11 | -1.03 |
2019-06-04 | -1.44 | -1.67 |
2019-06-05 | 0.39 | 0.62 |
2019-06-06 | 1.80 | 1.70 |
2019-06-07 | 2.53 | 2.46 |
2019-06-10 | 3.46 | 3.55 |
2019-06-11 | 3.56 | 4.02 |
2019-06-12 | 3.54 | 4.07 |
2019-06-13 | 3.65 | 3.79 |
2019-06-14 | 4.05 | 4.16 |
2019-06-17 | 4.05 | 4.22 |
2019-06-18 | 3.47 | 4.24 |
2019-06-19 | 3.96 | 5.20 |
2019-06-20 | 3.58 | 4.80 |
2019-06-21 | 4.14 | 5.41 |
2019-06-24 | 3.86 | 5.30 |
2019-06-25 | 3.82 | 4.99 |
2019-06-26 | 3.19 | 4.04 |
2019-06-27 | 2.86 | 4.29 |
2019-06-28 | 3.49 | 4.77 |
2019-07-01 | 4.21 | 5.17 |
2019-07-02 | 5.10 | 6.20 |
2019-07-03 | 4.53 | 5.76 |
2019-07-04 | 5.68 | 6.70 |
2019-07-05 | 5.78 | 6.80 |
2019-07-08 | 6.03 | 7.23 |
2019-07-09 | 5.82 | 7.04 |
2019-07-10 | 5.54 | 7.34 |
2019-07-11 | 4.79 | 7.02 |
2019-07-12 | 5.49 | 7.60 |
2019-07-16 | 5.70 | 7.55 |
2019-07-17 | 5.89 | 7.54 |
2019-07-18 | 4.61 | 6.37 |
2019-07-19 | 4.56 | 6.47 |
2019-07-22 | 4.11 | 6.23 |
2019-07-23 | 3.97 | 6.61 |
2019-07-24 | 5.34 | 7.49 |
2019-07-25 | 5.54 | 8.01 |
2019-07-26 | 5.95 | 7.96 |
2019-07-29 | 6.13 | 8.45 |
2019-07-30 | 6.44 | 8.73 |
2019-07-31 | 6.38 | 8.21 |
2019-08-01 | 5.11 | 6.88 |
2019-08-02 | 1.78 | 3.90 |
2019-08-05 | 0.47 | 2.37 |
2019-08-06 | -2.50 | -1.15 |
2019-08-07 | -1.20 | 0.44 |
2019-08-08 | -0.78 | 0.47 |
2019-08-09 | 0.91 | 2.29 |
2019-08-13 | -1.32 | -0.13 |
2019-08-14 | 0.86 | 2.26 |
2019-08-15 | -2.17 | -1.02 |
2019-08-16 | -1.50 | -0.66 |
2019-08-19 | 0.07 | 1.04 |
2019-08-20 | 1.31 | 2.49 |
2019-08-21 | 0.25 | 1.41 |
2019-08-22 | 1.49 | 2.51 |
2019-08-23 | 1.65 | 2.48 |
2019-08-26 | -2.29 | -1.64 |
2019-08-27 | -0.79 | 0.15 |
2019-08-28 | -1.01 | -0.27 |
2019-08-29 | 0.00 | 0.68 |
2019-08-30 | 1.50 | 2.38 |
2019-09-02 | 1.27 | 1.95 |
2019-09-03 | 1.45 | 2.13 |
2019-09-04 | 0.58 | 1.06 |
2019-09-05 | 2.08 | 2.63 |
2019-09-06 | 3.85 | 4.61 |
2019-09-09 | 4.28 | 4.60 |
2019-09-10 | 4.80 | 5.09 |
2019-09-11 | 5.40 | 5.32 |
2019-09-12 | 6.69 | 6.50 |
2019-09-13 | 7.19 | 6.99 |
2019-09-17 | 6.06 | 6.55 |
2019-09-18 | 6.55 | 6.83 |
2019-09-19 | 6.80 | 7.09 |
2019-09-20 | 6.32 | 6.73 |
2019-09-24 | 5.63 | 5.83 |
2019-09-25 | 4.47 | 4.40 |
2019-09-26 | 5.65 | 5.64 |
2019-09-27 | 5.80 | 5.49 |
2019-09-30 | 5.90 | 5.03 |
2019-10-01 | 6.11 | 5.34 |
2019-10-02 | 4.15 | 3.59 |
2019-10-03 | 1.57 | 1.14 |
2019-10-04 | 1.91 | 1.76 |
2019-10-07 | 3.17 | 3.09 |
2019-10-08 | 3.13 | 3.25 |
2019-10-09 | 1.28 | 1.40 |
2019-10-10 | 2.34 | 2.58 |
2019-10-11 | 3.92 | 3.98 |
2019-10-15 | 5.18 | 5.24 |
2019-10-16 | 6.13 | 6.60 |
2019-10-17 | 6.04 | 6.40 |
2019-10-18 | 6.73 | 6.67 |
2019-10-21 | 6.76 | 6.07 |
2019-10-23 | 6.39 | 6.31 |
2019-10-24 | 6.88 | 6.89 |
2019-10-25 | 6.84 | 7.14 |
2019-10-28 | 7.04 | 7.64 |
2019-10-29 | 7.54 | 8.43 |
2019-10-30 | 8.01 | 8.22 |
2019-10-31 | 8.34 | 8.60 |
2019-11-01 | 6.30 | 6.86 |
2019-11-05 | 8.42 | 9.05 |
2019-11-06 | 8.88 | 9.21 |
2019-11-07 | 9.04 | 9.14 |
2019-11-08 | 9.65 | 9.94 |
2019-11-11 | 9.58 | 10.01 |
2019-11-12 | 9.44 | 9.81 |
2019-11-13 | 9.23 | 9.74 |
2019-11-14 | 9.26 | 9.70 |
2019-11-15 | 9.14 | 9.62 |
2019-11-18 | 9.91 | 10.68 |
2019-11-19 | 9.42 | 10.46 |
2019-11-20 | 9.22 | 10.46 |
2019-11-21 | 8.92 | 9.87 |
2019-11-22 | 8.91 | 9.98 |
2019-11-25 | 9.35 | 10.35 |
2019-11-26 | 10.09 | 11.43 |
2019-11-27 | 10.69 | 11.77 |
2019-11-28 | 11.33 | 12.50 |
2019-11-29 | 11.50 | 12.67 |
2019-12-02 | 10.35 | 11.49 |
2019-12-03 | 9.01 | 10.00 |
2019-12-04 | 7.75 | 8.68 |
2019-12-05 | 8.80 | 9.71 |
2019-12-06 | 9.01 | 9.81 |
2019-12-09 | 9.63 | 10.60 |
2019-12-10 | 9.56 | 10.33 |
2019-12-11 | 9.20 | 10.33 |
2019-12-12 | 9.33 | 10.39 |
2019-12-13 | 11.38 | 12.41 |
2019-12-16 | 10.84 | 12.30 |
2019-12-17 | 11.43 | 13.24 |
2019-12-18 | 11.36 | 13.26 |
2019-12-19 | 11.25 | 13.41 |
2019-12-20 | 11.35 | 13.61 |
2019-12-23 | 11.98 | 14.17 |
2019-12-24 | 12.08 | 14.31 |
2019-12-25 | 11.84 | 14.17 |
2019-12-26 | 12.06 | 14.41 |
2019-12-27 | 12.43 | 15.12 |
2019-12-30 | 12.49 | 14.99 |
2020-01-06 | 9.50 | 12.44 |
2020-01-07 | 9.92 | 13.18 |
2020-01-08 | 8.76 | 12.23 |
2020-01-09 | 10.50 | 14.27 |
2020-01-10 | 11.19 | 15.40 |
2020-01-14 | 12.18 | 16.49 |
2020-01-15 | 11.89 | 16.11 |
2020-01-16 | 12.10 | 16.32 |
2020-01-17 | 13.30 | 17.70 |
2020-01-20 | 13.48 | 18.00 |
2020-01-21 | 13.53 | 18.05 |
2020-01-22 | 12.41 | 17.38 |
2020-01-23 | 12.26 | 17.22 |
2020-01-24 | 12.05 | 17.22 |
2020-01-27 | 10.64 | 15.61 |
2020-01-28 | 9.15 | 13.59 |
2020-01-29 | 9.88 | 14.96 |
2020-01-30 | 9.27 | 14.79 |
2020-01-31 | 9.95 | 15.24 |
2020-02-03 | 6.83 | 11.83 |
2020-02-04 | 7.37 | 12.74 |
2020-02-05 | 9.58 | 15.32 |
2020-02-06 | 11.47 | 17.04 |
2020-02-07 | 11.42 | 17.51 |
2020-02-10 | 10.41 | 16.63 |
2020-02-12 | 11.33 | 17.89 |
2020-02-13 | 11.86 | 18.72 |
2020-02-14 | 11.77 | 18.55 |
2020-02-17 | 11.94 | 18.68 |
2020-02-18 | 12.00 | 18.74 |
2020-02-19 | 11.57 | 18.49 |
2020-02-20 | 13.00 | 20.51 |
2020-02-21 | 13.94 | 20.94 |
2020-02-25 | 9.48 | 14.46 |
2020-02-26 | 5.70 | 10.40 |
2020-02-27 | 4.81 | 9.98 |
2020-02-28 | -0.24 | 4.29 |
2020-03-02 | -3.20 | 1.70 |
2020-03-03 | 1.59 | 6.91 |
2020-03-04 | -1.40 | 3.09 |
2020-03-05 | 2.73 | 7.59 |
2020-03-06 | -1.66 | 2.74 |
2020-03-09 | -6.58 | -3.06 |
2020-03-10 | -11.60 | -9.28 |
2020-03-11 | -6.49 | -3.36 |
2020-03-12 | -11.08 | -8.29 |
2020-03-13 | -18.85 | -16.53 |
2020-03-16 | -11.30 | -7.28 |
2020-03-17 | -20.94 | -18.54 |
2020-03-18 | -14.76 | -13.17 |
2020-03-19 | -18.56 | -16.35 |
2020-03-23 | -22.45 | -18.27 |
2020-03-24 | -26.94 | -20.78 |
2020-03-25 | -19.39 | -12.94 |
2020-03-26 | -17.96 | -12.23 |
2020-03-27 | -14.48 | -8.32 |
2020-03-30 | -17.58 | -12.43 |
2020-03-31 | -14.05 | -8.51 |
2020-04-01 | -15.55 | -10.38 |
2020-04-02 | -19.01 | -14.41 |
2020-04-03 | -17.03 | -11.93 |
2020-04-06 | -17.52 | -12.57 |
2020-04-07 | -12.02 | -6.34 |
2020-04-08 | -11.98 | -6.85 |
2020-04-09 | -8.47 | -3.30 |
2020-04-10 | -7.11 | -2.30 |
2020-04-13 | -7.44 | -2.64 |
2020-04-14 | -9.89 | -4.14 |
2020-04-15 | -7.71 | -1.62 |
2020-04-16 | -10.18 | -3.32 |
2020-04-17 | -9.89 | -2.54 |
2020-04-20 | -6.76 | 0.03 |
2020-04-21 | -8.89 | -1.85 |
2020-04-22 | -11.55 | -4.80 |
2020-04-23 | -10.30 | -2.65 |
2020-04-24 | -10.65 | -2.79 |
2020-04-27 | -9.43 | -1.54 |
2020-04-28 | -7.56 | -0.38 |
2020-04-30 | -5.62 | 1.34 |
2020-05-01 | -6.97 | 0.74 |
2020-05-07 | -11.17 | -2.39 |
2020-05-08 | -9.95 | -1.14 |
2020-05-11 | -7.18 | 1.10 |
2020-05-12 | -7.22 | 1.65 |
2020-05-13 | -9.72 | -0.78 |
2020-05-14 | -12.18 | -2.73 |
2020-05-15 | -10.68 | -1.09 |
2020-05-18 | -10.46 | -0.94 |
2020-05-19 | -6.20 | 2.36 |
2020-05-20 | -7.17 | 1.89 |
2020-05-21 | -5.94 | 3.38 |
2020-05-22 | -6.11 | 2.57 |
2020-05-25 | -6.34 | 2.75 |
2020-05-26 | -6.24 | 2.86 |
2020-05-27 | -3.92 | 3.88 |
2020-05-28 | -1.52 | 5.81 |
2020-05-29 | -2.20 | 5.23 |
2020-06-01 | -1.67 | 5.64 |
2020-06-02 | -1.35 | 5.89 |
2020-06-03 | 0.71 | 7.89 |
2020-06-04 | 3.36 | 9.53 |
2020-06-05 | 3.69 | 9.39 |
2020-06-08 | 7.25 | 12.65 |
2020-06-09 | 7.32 | 12.55 |
2020-06-10 | 5.03 | 11.38 |
2020-06-11 | 2.48 | 9.99 |
2020-06-12 | -3.90 | 3.23 |
2020-06-15 | -2.06 | 5.13 |
2020-06-16 | -0.95 | 6.09 |
2020-06-17 | 1.01 | 8.13 |
2020-06-18 | -0.18 | 7.17 |
2020-06-19 | -0.10 | 7.40 |
2020-06-22 | -0.98 | 6.60 |
2020-06-23 | -0.86 | 7.52 |
2020-06-24 | -1.19 | 7.54 |
2020-06-25 | -3.50 | 5.30 |
2020-06-26 | -2.64 | 6.50 |
2020-06-29 | -4.28 | 4.06 |
2020-06-30 | -1.77 | 6.09 |
2020-07-01 | -0.22 | 7.71 |
2020-07-02 | -1.15 | 7.62 |
2020-07-03 | -0.25 | 8.19 |
2020-07-06 | -0.16 | 8.30 |
2020-07-07 | 0.59 | 9.65 |
2020-07-08 | -0.07 | 8.86 |
2020-07-09 | -0.42 | 9.32 |
2020-07-10 | -2.11 | 8.55 |
2020-07-13 | -0.72 | 9.40 |
2020-07-14 | -0.26 | 8.81 |
2020-07-15 | 1.67 | 10.29 |
2020-07-16 | 3.06 | 10.98 |
2020-07-17 | 3.41 | 10.88 |
2020-07-20 | 3.90 | 11.46 |
2020-07-21 | 2.55 | 12.13 |
2020-07-22 | 2.92 | 11.94 |
2020-07-27 | 2.44 | 9.41 |
2020-07-28 | 2.43 | 9.73 |
2020-07-29 | 1.67 | 8.81 |
2020-07-30 | 2.98 | 10.11 |
2020-07-31 | 1.25 | 9.22 |
2020-08-03 | 2.33 | 11.13 |
2020-08-04 | 2.48 | 11.93 |
2020-08-05 | 2.31 | 11.79 |
2020-08-06 | 3.05 | 12.38 |
2020-08-07 | 2.90 | 13.21 |
2020-08-11 | 5.93 | 14.23 |
2020-08-12 | 6.45 | 13.75 |
2020-08-13 | 7.34 | 15.50 |
2020-08-14 | 6.98 | 15.59 |
2020-08-17 | 6.63 | 15.10 |
2020-08-18 | 6.00 | 14.64 |
2020-08-19 | 4.99 | 14.23 |
2020-08-20 | 5.52 | 14.72 |
2020-08-21 | 4.76 | 14.65 |
2020-08-24 | 4.81 | 15.17 |
2020-08-25 | 6.34 | 16.57 |
2020-08-26 | 6.46 | 17.49 |
2020-08-27 | 5.93 | 18.09 |
2020-08-28 | 7.13 | 19.11 |
2020-08-31 | 6.55 | 18.45 |
2020-09-01 | 5.90 | 17.99 |
2020-09-02 | 6.57 | 19.03 |
2020-09-03 | 8.86 | 21.11 |
2020-09-04 | 6.38 | 16.80 |
2020-09-07 | 6.44 | 16.05 |
2020-09-08 | 6.39 | 15.99 |
2020-09-09 | 4.14 | 12.45 |
2020-09-10 | 5.99 | 14.97 |
2020-09-11 | 4.44 | 12.89 |
2020-09-14 | 5.22 | 12.96 |
2020-09-15 | 6.10 | 13.97 |
2020-09-16 | 5.61 | 14.18 |
2020-09-17 | 5.90 | 13.33 |
2020-09-18 | 5.76 | 12.13 |
2020-09-23 | 2.90 | 11.05 |
2020-09-24 | 1.01 | 8.76 |
2020-09-25 | 1.58 | 9.20 |
2020-09-28 | 2.35 | 10.75 |
2020-09-29 | 3.82 | 12.51 |
2020-09-30 | 3.44 | 12.47 |
2020-10-01 | 3.84 | 12.57 |
2020-10-02 | 3.77 | 13.18 |
2020-10-05 | 4.48 | 12.13 |
2020-10-06 | 6.21 | 14.22 |
2020-10-07 | 5.30 | 12.66 |
2020-10-08 | 7.38 | 15.03 |
2020-10-09 | 8.53 | 15.89 |
2020-10-12 | 8.58 | 16.57 |
2020-10-13 | 9.04 | 18.15 |
2020-10-14 | 8.05 | 17.47 |
2020-10-15 | 7.75 | 16.52 |
2020-10-16 | 8.15 | 16.45 |
2020-10-19 | 8.28 | 16.50 |
2020-10-20 | 6.87 | 14.83 |
2020-10-21 | 7.22 | 15.16 |
2020-10-22 | 5.79 | 14.08 |
2020-10-23 | 6.47 | 14.76 |
2020-10-26 | 6.86 | 15.12 |
2020-10-27 | 4.88 | 13.12 |
2020-10-28 | 2.78 | 12.39 |
2020-10-29 | -0.22 | 8.37 |
2020-10-30 | 0.76 | 9.89 |
2020-11-02 | 0.53 | 8.38 |
2020-11-04 | 4.95 | 11.44 |
2020-11-05 | 3.97 | 13.62 |
2020-11-06 | 5.23 | 15.20 |
2020-11-09 | 4.94 | 14.78 |
2020-11-10 | 10.52 | 18.22 |
2020-11-11 | 12.41 | 18.01 |
2020-11-12 | 11.90 | 19.21 |
2020-11-13 | 9.91 | 17.56 |
2020-11-16 | 11.62 | 18.83 |
2020-11-17 | 13.66 | 19.97 |
2020-11-18 | 12.24 | 18.96 |
2020-11-19 | 10.71 | 17.36 |
2020-11-20 | 11.01 | 17.84 |
2020-11-24 | 12.39 | 18.50 |
2020-11-25 | 14.29 | 20.32 |
2020-11-26 | 13.18 | 19.95 |
2020-11-27 | 12.96 | 19.74 |
2020-11-30 | 12.57 | 19.74 |
2020-12-01 | 11.48 | 18.88 |
2020-12-02 | 12.10 | 20.31 |
2020-12-03 | 11.90 | 20.70 |
2020-12-04 | 11.32 | 19.88 |
2020-12-07 | 13.30 | 21.23 |
2020-12-08 | 12.19 | 21.01 |
2020-12-09 | 12.88 | 21.43 |
2020-12-10 | 13.17 | 20.61 |
2020-12-11 | 12.26 | 20.15 |
2020-12-14 | 12.12 | 20.03 |
2020-12-15 | 11.02 | 19.62 |
2020-12-16 | 12.14 | 20.71 |
2020-12-17 | 11.43 | 20.59 |
2020-12-18 | 11.87 | 21.07 |
2020-12-21 | 11.67 | 20.90 |
2020-12-22 | 10.91 | 20.36 |
2020-12-23 | 10.56 | 20.48 |
2020-12-24 | 10.90 | 20.55 |
2020-12-25 | 11.09 | 20.81 |
2020-12-28 | 11.23 | 20.98 |
2020-12-29 | 11.89 | 22.27 |
2020-12-30 | 10.90 | 21.62 |
2021-01-04 | 11.46 | 21.26 |
2021-01-05 | 9.81 | 19.56 |
2021-01-06 | 10.07 | 19.87 |
2021-01-07 | 12.99 | 20.92 |
2021-01-08 | 14.34 | 23.75 |
2021-01-12 | 14.53 | 24.09 |
2021-01-13 | 14.89 | 23.48 |
2021-01-14 | 14.64 | 24.09 |
2021-01-15 | 14.49 | 23.51 |
2021-01-18 | 13.77 | 22.60 |
2021-01-19 | 13.67 | 22.50 |
2021-01-20 | 14.17 | 23.72 |
2021-01-21 | 14.20 | 25.05 |
2021-01-22 | 12.79 | 25.01 |
2021-01-25 | 12.79 | 25.01 |
2021-01-26 | 12.97 | 25.38 |
2021-01-27 | 12.84 | 25.08 |
2021-01-28 | 11.54 | 22.56 |
2021-01-29 | 12.63 | 24.01 |
2021-02-01 | 10.17 | 21.10 |
2021-02-02 | 11.11 | 23.28 |
2021-02-03 | 12.20 | 25.14 |
2021-02-04 | 12.40 | 25.28 |
2021-02-05 | 13.77 | 27.27 |
2021-02-08 | 14.69 | 27.78 |
2021-02-09 | 15.25 | 28.28 |
2021-02-10 | 14.47 | 27.48 |
2021-02-12 | 14.66 | 27.82 |
2021-02-15 | 15.46 | 28.89 |
2021-02-16 | 15.86 | 29.34 |
2021-02-17 | 16.13 | 30.11 |
2021-02-18 | 15.76 | 29.56 |
2021-02-19 | 15.50 | 28.97 |
2021-02-22 | 15.30 | 28.47 |
2021-02-24 | 15.99 | 27.53 |
2021-02-25 | 17.81 | 29.78 |
2021-02-26 | 16.39 | 26.85 |
2021-03-01 | 14.62 | 25.63 |
2021-03-02 | 17.22 | 29.07 |
2021-03-03 | 17.00 | 27.93 |
2021-03-04 | 16.90 | 26.51 |
2021-03-05 | 16.19 | 25.89 |
2021-03-08 | 19.85 | 28.90 |
2021-03-09 | 22.13 | 29.12 |
2021-03-10 | 21.06 | 30.28 |
2021-03-11 | 22.85 | 31.01 |
2021-03-12 | 22.84 | 32.49 |
2021-03-15 | 24.43 | 33.21 |
2021-03-16 | 25.55 | 34.31 |
2021-03-17 | 24.41 | 33.96 |
2021-03-18 | 24.46 | 34.14 |
2021-03-19 | 24.08 | 32.33 |
2021-03-22 | 23.31 | 32.01 |
2021-03-23 | 23.60 | 32.88 |
2021-03-24 | 22.38 | 31.61 |
2021-03-25 | 23.11 | 31.19 |
2021-03-26 | 25.09 | 32.40 |
2021-03-29 | 27.84 | 34.99 |
2021-03-30 | 28.04 | 35.15 |
2021-03-31 | 28.62 | 35.78 |
2021-04-01 | 27.24 | 35.24 |
2021-04-02 | 27.76 | 36.61 |
2021-04-05 | 27.73 | 36.58 |
2021-04-06 | 28.58 | 38.13 |
2021-04-07 | 28.11 | 37.41 |
2021-04-08 | 27.39 | 37.63 |
2021-04-09 | 26.57 | 37.58 |
2021-04-12 | 27.86 | 39.20 |
2021-04-13 | 28.26 | 38.96 |
2021-04-14 | 26.80 | 38.49 |
2021-04-15 | 27.05 | 38.01 |
2021-04-16 | 27.75 | 39.31 |
2021-04-19 | 28.62 | 39.73 |
2021-04-20 | 27.97 | 38.40 |
2021-04-21 | 27.79 | 37.30 |
2021-04-22 | 28.81 | 38.54 |
2021-04-23 | 27.77 | 37.14 |
2021-04-26 | 28.54 | 38.57 |
2021-04-27 | 28.33 | 39.16 |
2021-04-28 | 29.33 | 40.12 |
2021-04-30 | 30.62 | 40.96 |
2021-05-06 | 32.05 | 38.72 |
2021-05-07 | 32.59 | 39.64 |
2021-05-10 | 32.90 | 40.20 |
2021-05-11 | 33.91 | 39.03 |
2021-05-12 | 31.90 | 37.58 |
2021-05-13 | 30.16 | 35.67 |
2021-05-14 | 32.54 | 37.35 |
2021-05-17 | 33.25 | 39.17 |
2021-05-18 | 32.64 | 38.52 |
2021-05-19 | 31.19 | 37.09 |
2021-05-20 | 30.75 | 37.01 |
2021-05-21 | 31.29 | 38.02 |
2021-05-24 | 31.54 | 38.02 |
2021-05-25 | 31.74 | 39.24 |
2021-05-26 | 31.19 | 38.82 |
2021-05-27 | 31.73 | 39.60 |
2021-05-28 | 33.13 | 40.81 |
2021-05-31 | 33.11 | 40.66 |
2021-06-01 | 31.66 | 38.96 |
2021-06-02 | 32.20 | 39.19 |
2021-06-03 | 32.39 | 39.33 |
2021-06-04 | 33.37 | 39.72 |
2021-06-07 | 33.02 | 40.05 |
2021-06-08 | 32.30 | 39.78 |
2021-06-09 | 32.39 | 39.82 |
2021-06-10 | 31.99 | 39.81 |
2021-06-11 | 31.89 | 40.22 |
2021-06-14 | 32.63 | 40.95 |
2021-06-15 | 32.34 | 41.63 |
2021-06-16 | 32.54 | 41.40 |
2021-06-17 | 32.02 | 41.44 |
2021-06-18 | 30.08 | 40.80 |
2021-06-21 | 27.71 | 38.85 |
2021-06-22 | 30.12 | 40.84 |
2021-06-23 | 30.90 | 42.16 |
2021-06-24 | 30.76 | 42.41 |
2021-06-25 | 31.26 | 43.16 |
2021-06-28 | 31.78 | 43.25 |
2021-06-29 | 31.20 | 43.36 |
2021-06-30 | 31.08 | 43.49 |
2021-07-01 | 31.06 | 42.99 |
2021-07-02 | 32.40 | 44.49 |
2021-07-05 | 32.08 | 44.94 |
2021-07-06 | 31.73 | 44.56 |
2021-07-07 | 30.37 | 43.74 |
2021-07-08 | 31.60 | 44.38 |
2021-07-09 | 29.48 | 42.32 |
2021-07-12 | 31.44 | 44.25 |
2021-07-13 | 32.19 | 45.05 |
2021-07-14 | 31.48 | 44.89 |
2021-07-15 | 30.74 | 44.10 |
2021-07-16 | 30.92 | 43.61 |
2021-07-19 | 30.34 | 42.49 |
2021-07-20 | 27.99 | 39.83 |
2021-07-21 | 30.36 | 42.49 |
2021-07-26 | 31.71 | 46.17 |
2021-07-27 | 31.67 | 46.13 |
2021-07-28 | 31.43 | 44.93 |
2021-07-29 | 30.69 | 44.73 |
2021-07-30 | 31.81 | 45.04 |
2021-08-02 | 30.66 | 43.17 |
2021-08-03 | 30.03 | 42.48 |
2021-08-04 | 30.77 | 43.30 |
2021-08-05 | 30.20 | 43.42 |
2021-08-06 | 30.79 | 44.59 |
2021-08-10 | 31.75 | 45.34 |
2021-08-11 | 33.26 | 45.92 |
2021-08-12 | 33.96 | 45.86 |
2021-08-13 | 34.04 | 46.45 |
2021-08-16 | 33.29 | 45.42 |
2021-08-17 | 33.44 | 45.44 |
2021-08-18 | 32.86 | 44.84 |
2021-08-19 | 31.87 | 43.88 |
2021-08-20 | 31.56 | 43.94 |
2021-08-23 | 32.38 | 45.06 |
2021-08-24 | 32.51 | 46.21 |
2021-08-25 | 32.63 | 46.54 |
2021-08-26 | 33.36 | 47.15 |
2021-08-27 | 32.36 | 46.21 |
2021-08-30 | 32.91 | 47.15 |
2021-08-31 | 33.36 | 48.01 |
2021-09-01 | 32.78 | 46.83 |
2021-09-02 | 32.40 | 46.63 |
2021-09-03 | 33.03 | 46.99 |
2021-09-06 | 32.35 | 46.80 |
2021-09-07 | 32.29 | 46.73 |
2021-09-08 | 31.20 | 46.89 |
2021-09-09 | 31.82 | 46.64 |
2021-09-10 | 30.55 | 45.38 |
2021-09-13 | 30.02 | 44.53 |
2021-09-14 | 30.25 | 44.95 |
2021-09-15 | 28.81 | 43.63 |
2021-09-16 | 29.54 | 44.53 |
2021-09-17 | 29.55 | 44.83 |
2021-09-21 | 26.12 | 40.76 |
2021-09-22 | 25.26 | 40.20 |
2021-09-24 | 28.70 | 44.81 |
2021-09-27 | 29.08 | 45.48 |
2021-09-28 | 29.48 | 45.45 |
2021-09-29 | 28.42 | 43.28 |
2021-09-30 | 29.47 | 43.86 |
2021-10-01 | 25.84 | 40.39 |
2021-10-04 | 26.26 | 41.44 |
2021-10-05 | 25.69 | 39.50 |
2021-10-06 | 27.34 | 41.90 |
2021-10-07 | 27.53 | 42.19 |
2021-10-08 | 28.93 | 43.82 |
2021-10-11 | 29.18 | 44.28 |
2021-10-12 | 30.07 | 44.82 |
2021-10-13 | 30.01 | 44.46 |
2021-10-14 | 30.24 | 44.77 |
2021-10-15 | 33.24 | 47.90 |
2021-10-18 | 33.96 | 49.50 |
2021-10-19 | 33.45 | 49.90 |
2021-10-20 | 34.84 | 51.65 |
2021-10-21 | 35.47 | 51.68 |
2021-10-22 | 34.60 | 51.81 |
2021-10-25 | 34.67 | 51.23 |
2021-10-26 | 35.29 | 52.10 |
2021-10-27 | 35.82 | 52.77 |
2021-10-28 | 34.14 | 51.66 |
2021-10-29 | 35.45 | 52.89 |
2021-11-01 | 34.99 | 52.31 |
2021-11-02 | 35.68 | 52.61 |
2021-11-04 | 37.28 | 54.21 |
2021-11-05 | 36.75 | 54.38 |
2021-11-08 | 37.09 | 54.75 |
2021-11-09 | 36.75 | 54.41 |
2021-11-10 | 36.24 | 53.32 |
2021-11-11 | 37.34 | 53.57 |
2021-11-12 | 37.83 | 54.05 |
2021-11-15 | 38.37 | 54.83 |
2021-11-16 | 38.82 | 55.12 |
2021-11-17 | 39.92 | 56.63 |
2021-11-18 | 38.41 | 55.31 |
2021-11-19 | 38.07 | 56.09 |
2021-11-22 | 37.58 | 55.52 |
2021-11-24 | 39.80 | 56.81 |
2021-11-25 | 39.54 | 57.33 |
2021-11-26 | 39.05 | 56.79 |
2021-11-29 | 34.95 | 51.69 |
2021-11-30 | 35.91 | 53.69 |
2021-12-01 | 30.69 | 48.81 |
2021-12-02 | 29.55 | 46.70 |
2021-12-03 | 32.21 | 48.95 |
2021-12-06 | 32.56 | 47.67 |
2021-12-07 | 34.91 | 49.96 |
2021-12-08 | 36.21 | 53.16 |
2021-12-09 | 36.71 | 53.97 |
2021-12-10 | 36.07 | 52.41 |
2021-12-13 | 37.27 | 53.99 |
2021-12-14 | 37.55 | 52.75 |
2021-12-15 | 37.04 | 51.79 |
2021-12-16 | 38.71 | 54.83 |
2021-12-17 | 38.86 | 53.02 |
2021-12-20 | 36.14 | 51.12 |
2021-12-21 | 34.61 | 49.47 |
2021-12-22 | 36.50 | 52.82 |
2021-12-23 | 37.31 | 54.45 |
2021-12-24 | 38.52 | 55.78 |
2021-12-27 | 38.42 | 55.68 |
2021-12-28 | 40.91 | 58.56 |
2021-12-29 | 41.36 | 58.32 |
2021-12-30 | 42.09 | 58.72 |
2022-01-04 | 40.92 | 57.91 |
2022-01-05 | 43.38 | 58.87 |
2022-01-06 | 42.67 | 55.59 |
2022-01-07 | 42.17 | 55.35 |
2022-01-11 | 40.37 | 53.67 |
2022-01-12 | 41.18 | 55.07 |
2022-01-13 | 40.37 | 54.59 |
2022-01-14 | 39.50 | 51.68 |
2022-01-17 | 39.16 | 52.12 |
2022-01-18 | 39.44 | 52.40 |
2022-01-19 | 38.23 | 49.82 |
2022-01-20 | 36.86 | 47.84 |
2022-01-21 | 34.52 | 45.62 |
2022-01-24 | 32.80 | 42.89 |
2022-01-25 | 33.31 | 43.48 |
2022-01-26 | 31.96 | 41.52 |
2022-01-27 | 31.57 | 42.30 |
2022-01-28 | 32.71 | 42.56 |
2022-01-31 | 34.16 | 46.01 |
2022-02-01 | 34.20 | 47.20 |
2022-02-02 | 34.33 | 47.63 |
2022-02-03 | 35.13 | 48.70 |
2022-02-04 | 34.59 | 45.78 |
2022-02-07 | 33.34 | 46.87 |
2022-02-08 | 33.27 | 46.37 |
2022-02-09 | 34.39 | 47.93 |
2022-02-10 | 35.90 | 50.16 |
2022-02-14 | 32.23 | 44.44 |
2022-02-15 | 31.26 | 43.88 |
2022-02-16 | 32.72 | 46.52 |
2022-02-17 | 32.76 | 46.39 |
2022-02-18 | 30.37 | 42.65 |
2022-02-21 | 30.35 | 41.78 |
2022-02-22 | 30.04 | 41.44 |
2022-02-24 | 27.63 | 37.63 |
2022-02-25 | 28.23 | 40.45 |
2022-02-28 | 31.99 | 43.58 |
2022-03-01 | 29.99 | 41.86 |
2022-03-02 | 27.95 | 39.35 |
2022-03-03 | 31.32 | 42.71 |
2022-03-04 | 31.76 | 41.71 |
2022-03-07 | 31.27 | 40.11 |
2022-03-08 | 29.39 | 36.53 |
2022-03-09 | 28.20 | 36.02 |
2022-03-10 | 29.97 | 39.68 |
2022-03-11 | 29.84 | 39.47 |
2022-03-14 | 30.11 | 39.18 |
2022-03-15 | 31.31 | 38.93 |
2022-03-16 | 33.25 | 42.09 |
2022-03-17 | 35.13 | 45.99 |
2022-03-18 | 36.28 | 47.43 |
2022-03-22 | 38.54 | 50.78 |
2022-03-23 | 40.56 | 53.91 |
2022-03-24 | 39.17 | 51.92 |
2022-03-25 | 41.55 | 55.38 |
2022-03-28 | 43.13 | 56.39 |
2022-03-29 | 45.75 | 60.06 |
2022-03-30 | 45.32 | 59.75 |
2022-03-31 | 44.99 | 58.64 |
2022-04-01 | 41.91 | 54.60 |
2022-04-04 | 43.39 | 55.40 |
2022-04-05 | 43.31 | 56.84 |
2022-04-06 | 44.51 | 56.75 |
2022-04-07 | 44.95 | 54.76 |
2022-04-08 | 46.08 | 55.60 |
2022-04-11 | 47.45 | 56.24 |
2022-04-12 | 47.10 | 54.75 |
2022-04-13 | 47.02 | 54.29 |
2022-04-14 | 47.78 | 56.00 |
2022-04-15 | 48.00 | 55.07 |
2022-04-18 | 48.36 | 55.45 |
2022-04-19 | 48.46 | 56.25 |
2022-04-20 | 53.07 | 61.34 |
2022-04-21 | 53.52 | 59.81 |
2022-04-22 | 52.54 | 57.91 |
2022-04-25 | 49.00 | 53.73 |
2022-04-26 | 47.77 | 53.16 |
2022-04-27 | 45.47 | 48.92 |
2022-04-28 | 47.61 | 50.63 |
2022-05-02 | 44.46 | 49.04 |
2022-05-06 | 45.66 | 50.08 |
2022-05-09 | 45.59 | 49.54 |
2022-05-10 | 42.75 | 43.94 |
2022-05-11 | 41.89 | 44.61 |
2022-05-12 | 40.25 | 41.64 |
2022-05-13 | 40.26 | 40.55 |
2022-05-16 | 42.91 | 44.75 |
2022-05-17 | 42.70 | 43.79 |
2022-05-18 | 44.58 | 46.73 |
2022-05-19 | 37.38 | 39.86 |
2022-05-20 | 35.84 | 38.43 |
2022-05-23 | 36.11 | 38.37 |
2022-05-24 | 38.10 | 41.05 |
2022-05-25 | 37.74 | 38.94 |
2022-05-26 | 38.90 | 40.84 |
2022-05-27 | 40.42 | 43.10 |
2022-05-30 | 42.93 | 46.65 |
2022-05-31 | 44.26 | 48.02 |
2022-06-01 | 42.55 | 46.84 |
2022-06-02 | 41.98 | 47.03 |
2022-06-03 | 43.74 | 49.50 |
2022-06-06 | 43.71 | 48.21 |
2022-06-07 | 45.88 | 50.26 |
2022-06-08 | 47.52 | 52.35 |
2022-06-09 | 47.51 | 52.58 |
2022-06-10 | 44.58 | 48.71 |
2022-06-13 | 42.44 | 45.22 |
2022-06-14 | 37.23 | 38.70 |
2022-06-15 | 36.74 | 39.13 |
2022-06-16 | 36.81 | 40.42 |
2022-06-17 | 32.27 | 34.78 |
2022-06-20 | 34.01 | 37.13 |
2022-06-21 | 33.97 | 37.08 |
2022-06-22 | 37.84 | 41.78 |
2022-06-23 | 37.79 | 41.29 |
2022-06-24 | 38.22 | 41.62 |
2022-06-27 | 41.55 | 45.29 |
2022-06-28 | 42.44 | 45.79 |
2022-06-29 | 41.14 | 43.55 |
2022-06-30 | 41.47 | 44.04 |
2022-07-01 | 39.22 | 41.14 |
2022-07-04 | 40.06 | 41.57 |
2022-07-05 | 41.27 | 42.79 |
2022-07-06 | 39.79 | 42.56 |
2022-07-07 | 40.48 | 43.27 |
2022-07-08 | 41.59 | 45.62 |
2022-07-11 | 41.11 | 45.95 |
2022-07-12 | 41.54 | 45.08 |
2022-07-13 | 40.66 | 43.52 |
2022-07-14 | 41.03 | 43.89 |
2022-07-15 | 41.31 | 44.46 |
2022-07-19 | 41.14 | 45.27 |
2022-07-20 | 44.16 | 49.20 |
2022-07-21 | 44.67 | 50.45 |
2022-07-22 | 43.97 | 50.66 |
2022-07-25 | 43.46 | 48.49 |
2022-07-26 | 43.90 | 48.50 |
2022-07-27 | 44.30 | 47.38 |
2022-07-28 | 45.11 | 50.44 |
2022-07-29 | 45.25 | 50.40 |
2022-08-01 | 43.58 | 49.52 |
2022-08-02 | 41.38 | 46.82 |
2022-08-03 | 43.04 | 49.03 |
2022-08-04 | 43.80 | 51.28 |
2022-08-05 | 42.86 | 50.45 |
2022-08-08 | 45.72 | 52.84 |
2022-08-09 | 45.88 | 52.15 |
2022-08-10 | 45.74 | 51.91 |
2022-08-12 | 46.63 | 52.82 |
2022-08-15 | 48.54 | 55.11 |
2022-08-16 | 49.43 | 55.98 |
2022-08-17 | 51.50 | 57.60 |
2022-08-18 | 51.31 | 57.18 |
2022-08-19 | 52.96 | 59.20 |
2022-08-22 | 52.44 | 58.15 |
2022-08-23 | 50.01 | 54.92 |
2022-08-24 | 49.24 | 54.16 |
2022-08-25 | 49.62 | 54.66 |
2022-08-26 | 51.05 | 56.59 |
2022-08-29 | 48.28 | 53.07 |
2022-08-30 | 48.11 | 52.30 |
2022-08-31 | 46.62 | 50.70 |
2022-09-01 | 45.47 | 49.45 |
2022-09-02 | 46.42 | 50.52 |
2022-09-05 | 45.46 | 49.19 |
2022-09-06 | 45.38 | 49.10 |
2022-09-07 | 48.11 | 51.52 |
2022-09-08 | 52.77 | 55.77 |
2022-09-09 | 52.55 | 56.08 |
2022-09-12 | 53.01 | 57.38 |
2022-09-13 | 53.65 | 58.74 |
2022-09-14 | 50.39 | 53.96 |
2022-09-15 | 48.55 | 53.29 |
2022-09-16 | 46.19 | 51.32 |
2022-09-20 | 46.98 | 51.44 |
2022-09-21 | 45.23 | 50.21 |
2022-09-22 | 44.08 | 48.45 |
2022-09-26 | 40.57 | 44.18 |
2022-09-27 | 39.43 | 43.18 |
2022-09-28 | 38.69 | 43.10 |
2022-09-29 | 40.72 | 45.53 |
2022-09-30 | 38.72 | 42.93 |
2022-10-03 | 36.24 | 40.02 |
2022-10-04 | 40.01 | 43.47 |
2022-10-05 | 42.86 | 47.08 |
2022-10-06 | 42.86 | 47.51 |
2022-10-07 | 41.34 | 46.30 |
2022-10-11 | 39.24 | 41.97 |
2022-10-12 | 40.08 | 41.45 |
2022-10-13 | 39.43 | 41.71 |
2022-10-14 | 43.35 | 45.88 |
2022-10-17 | 41.43 | 43.58 |
2022-10-18 | 44.65 | 47.65 |
2022-10-19 | 47.10 | 49.68 |
2022-10-20 | 46.53 | 49.44 |
2022-10-21 | 44.75 | 48.54 |
2022-10-24 | 46.35 | 50.82 |
2022-10-25 | 48.15 | 52.62 |
2022-10-26 | 49.43 | 54.26 |
2022-10-27 | 48.10 | 50.91 |
2022-10-28 | 49.00 | 50.59 |
2022-10-31 | 54.01 | 55.98 |
2022-11-01 | 52.78 | 54.23 |
2022-11-02 | 51.25 | 52.41 |
2022-11-04 | 48.43 | 47.76 |
2022-11-07 | 49.62 | 48.49 |
2022-11-08 | 50.62 | 49.42 |
2022-11-09 | 50.71 | 49.49 |
2022-11-10 | 49.05 | 47.02 |
2022-11-11 | 51.44 | 50.36 |
2022-11-14 | 50.28 | 49.32 |
2022-11-15 | 50.01 | 48.88 |
2022-11-16 | 50.31 | 49.28 |
2022-11-17 | 49.31 | 48.03 |
2022-11-18 | 49.44 | 48.42 |
2022-11-21 | 50.76 | 49.20 |
2022-11-22 | 53.52 | 50.48 |
2022-11-24 | 52.45 | 50.36 |
2022-11-25 | 52.28 | 50.20 |
2022-11-28 | 52.62 | 50.15 |
2022-11-29 | 49.92 | 47.63 |
2022-11-30 | 49.92 | 47.36 |
2022-12-01 | 49.75 | 49.01 |
2022-12-02 | 48.44 | 47.28 |
2022-12-05 | 48.09 | 46.17 |
2022-12-06 | 47.31 | 45.50 |
2022-12-07 | 46.94 | 44.21 |
2022-12-08 | 46.12 | 43.17 |
2022-12-09 | 47.19 | 44.66 |
2022-12-12 | 45.93 | 43.40 |
2022-12-13 | 48.99 | 46.60 |
2022-12-14 | 47.46 | 45.16 |
2022-12-15 | 46.44 | 44.29 |
2022-12-16 | 45.40 | 43.04 |
2022-12-19 | 42.27 | 39.90 |
2022-12-20 | 39.95 | 36.93 |
2022-12-21 | 37.23 | 34.27 |
2022-12-22 | 39.48 | 36.81 |
2022-12-23 | 39.00 | 35.31 |
2022-12-26 | 39.34 | 35.66 |
2022-12-27 | 40.30 | 36.59 |
2022-12-28 | 41.44 | 36.76 |
2022-12-29 | 39.73 | 35.34 |
2022-12-30 | 39.94 | 36.22 |
2023-01-04 | 36.54 | 32.96 |
2023-01-05 | 39.26 | 35.14 |
2023-01-06 | 38.91 | 35.19 |
2023-01-10 | 39.59 | 36.24 |
2023-01-11 | 40.89 | 37.77 |
2023-01-12 | 42.15 | 39.10 |
2023-01-13 | 39.03 | 36.73 |
2023-01-16 | 38.17 | 35.83 |
2023-01-17 | 38.75 | 36.41 |
2023-01-18 | 40.93 | 38.87 |
2023-01-19 | 35.74 | 34.05 |
2023-01-20 | 33.91 | 33.26 |
2023-01-23 | 36.08 | 36.41 |
2023-01-24 | 38.36 | 39.22 |
2023-01-25 | 38.34 | 39.10 |
2023-01-26 | 36.65 | 37.87 |
2023-01-27 | 37.17 | 39.74 |
2023-01-30 | 37.56 | 40.65 |
2023-01-31 | 37.25 | 39.22 |
2023-02-01 | 38.29 | 39.87 |
2023-02-02 | 37.93 | 39.81 |
2023-02-03 | 39.30 | 42.14 |
2023-02-06 | 42.23 | 44.67 |
2023-02-07 | 41.41 | 43.99 |
2023-02-08 | 40.22 | 44.03 |
2023-02-09 | 39.51 | 43.21 |
2023-02-10 | 38.13 | 42.04 |
2023-02-13 | 39.21 | 42.45 |
2023-02-14 | 41.38 | 44.69 |
2023-02-15 | 41.26 | 45.18 |
2023-02-16 | 43.40 | 47.10 |
2023-02-17 | 42.93 | 45.36 |
2023-02-20 | 43.31 | 45.03 |
2023-02-21 | 43.17 | 44.89 |
2023-02-22 | 40.71 | 42.60 |
2023-02-24 | 40.23 | 42.39 |
2023-02-27 | 41.81 | 43.08 |
2023-02-28 | 42.08 | 43.60 |
2023-03-01 | 41.00 | 42.44 |
2023-03-02 | 39.95 | 41.51 |
2023-03-03 | 41.85 | 43.17 |
2023-03-06 | 42.53 | 44.67 |
2023-03-07 | 42.36 | 44.99 |
2023-03-08 | 41.40 | 44.06 |
2023-03-09 | 41.33 | 44.01 |
2023-03-10 | 38.07 | 40.25 |
2023-03-13 | 34.35 | 36.53 |
2023-03-14 | 33.23 | 35.18 |
2023-03-15 | 35.88 | 38.89 |
2023-03-16 | 33.34 | 36.58 |
2023-03-17 | 34.61 | 39.23 |
2023-03-20 | 31.70 | 36.81 |
2023-03-22 | 34.29 | 39.69 |
2023-03-23 | 30.34 | 35.71 |
2023-03-24 | 29.40 | 35.85 |
2023-03-27 | 30.92 | 36.61 |
2023-03-28 | 31.85 | 36.84 |
2023-03-29 | 33.06 | 37.27 |
2023-03-30 | 35.69 | 40.57 |
2023-03-31 | 37.16 | 42.44 |
2023-04-03 | 38.11 | 43.26 |
2023-04-04 | 38.00 | 43.23 |
2023-04-05 | 35.46 | 41.28 |
2023-04-06 | 35.12 | 40.55 |
2023-04-07 | 35.64 | 41.71 |
2023-04-10 | 36.50 | 42.61 |
2023-04-11 | 37.92 | 43.69 |
2023-04-12 | 38.93 | 44.00 |
2023-04-13 | 38.01 | 42.91 |
2023-04-14 | 38.07 | 44.05 |
2023-04-17 | 38.74 | 45.15 |
2023-04-18 | 40.26 | 46.26 |
2023-04-19 | 40.06 | 46.01 |
2023-04-20 | 41.13 | 46.86 |
2023-04-21 | 40.59 | 45.35 |
2023-04-24 | 40.03 | 45.27 |
2023-04-25 | 40.93 | 45.62 |
2023-04-26 | 39.01 | 42.75 |
2023-04-27 | 37.27 | 42.12 |
2023-04-28 | 40.41 | 45.35 |
2023-05-01 | 43.58 | 48.62 |
2023-05-02 | 44.71 | 49.46 |
2023-05-08 | 40.73 | 45.62 |
2023-05-09 | 40.52 | 45.91 |
2023-05-10 | 39.73 | 45.05 |
2023-05-11 | 38.74 | 44.66 |
2023-05-12 | 38.75 | 44.92 |
2023-05-15 | 40.40 | 46.24 |
2023-05-16 | 40.42 | 46.70 |
2023-05-17 | 39.26 | 46.24 |
2023-05-18 | 41.45 | 49.22 |
2023-05-19 | 42.53 | 51.52 |
2023-05-22 | 41.70 | 50.55 |
2023-05-23 | 41.83 | 51.42 |
2023-05-24 | 40.68 | 49.89 |
2023-05-25 | 40.08 | 49.76 |
2023-05-26 | 39.60 | 51.46 |
2023-05-29 | 40.85 | 54.41 |
2023-05-30 | 40.34 | 53.86 |
2023-05-31 | 39.12 | 53.32 |
2023-06-01 | 36.77 | 50.86 |
2023-06-02 | 37.73 | 52.15 |
2023-06-05 | 42.52 | 55.69 |
2023-06-06 | 41.31 | 54.75 |
2023-06-07 | 41.63 | 55.02 |
2023-06-08 | 43.67 | 54.97 |
2023-06-09 | 43.08 | 54.99 |
2023-06-12 | 43.18 | 55.49 |
2023-06-13 | 43.80 | 57.24 |
2023-06-14 | 45.67 | 58.75 |
2023-06-15 | 45.80 | 59.28 |
2023-06-16 | 47.56 | 61.16 |
2023-06-19 | 49.54 | 62.46 |
2023-06-20 | 49.81 | 62.75 |
2023-06-21 | 47.73 | 61.32 |
2023-06-22 | 48.24 | 60.85 |
2023-06-23 | 48.89 | 62.82 |
2023-06-26 | 48.18 | 61.94 |
2023-06-27 | 49.48 | 61.37 |
2023-06-28 | 50.94 | 63.48 |
2023-06-29 | 50.71 | 63.97 |
2023-06-30 | 52.45 | 65.45 |
2023-07-03 | 52.47 | 65.76 |
2023-07-04 | 52.69 | 66.02 |
2023-07-05 | 52.69 | 66.02 |
2023-07-06 | 51.65 | 65.57 |
2023-07-07 | 50.26 | 63.95 |
2023-07-10 | 48.40 | 61.67 |
2023-07-11 | 48.29 | 60.83 |
2023-07-12 | 48.11 | 60.12 |
2023-07-13 | 47.23 | 59.91 |
2023-07-14 | 46.82 | 60.54 |
2023-07-18 | 47.48 | 61.97 |
2023-07-19 | 48.19 | 63.32 |
2023-07-20 | 49.47 | 64.48 |
2023-07-21 | 50.86 | 63.84 |
2023-07-24 | 52.52 | 65.92 |
2023-07-25 | 52.63 | 66.30 |
2023-07-26 | 52.52 | 66.21 |
2023-07-27 | 52.06 | 65.28 |
2023-07-28 | 49.73 | 63.28 |
2023-07-31 | 52.17 | 66.60 |
2023-08-01 | 52.73 | 67.42 |
2023-08-02 | 53.29 | 67.90 |
2023-08-03 | 53.16 | 65.85 |
2023-08-04 | 51.74 | 64.76 |
2023-08-07 | 49.67 | 62.54 |
2023-08-08 | 52.50 | 65.58 |
2023-08-09 | 51.84 | 65.36 |
2023-08-10 | 52.29 | 64.77 |
2023-08-14 | 53.29 | 65.99 |
2023-08-15 | 53.57 | 67.51 |
2023-08-16 | 51.87 | 65.74 |
2023-08-17 | 52.21 | 65.38 |
2023-08-18 | 50.42 | 63.26 |
2023-08-21 | 50.21 | 62.82 |
2023-08-22 | 50.50 | 65.00 |
2023-08-23 | 49.74 | 63.92 |
2023-08-24 | 49.80 | 64.76 |
2023-08-25 | 50.30 | 64.07 |
2023-08-28 | 51.52 | 65.56 |
2023-08-29 | 52.29 | 66.58 |
2023-08-30 | 53.21 | 68.44 |
2023-08-31 | 53.62 | 69.29 |
2023-09-01 | 51.65 | 67.35 |
2023-09-04 | 52.35 | 68.28 |
2023-09-05 | 52.65 | 68.60 |
2023-09-06 | 51.97 | 69.40 |
2023-09-07 | 51.59 | 68.32 |
2023-09-08 | 50.80 | 66.75 |
2023-09-11 | 50.49 | 66.94 |
2023-09-12 | 50.68 | 67.78 |
2023-09-13 | 50.80 | 67.51 |
2023-09-14 | 50.27 | 67.55 |
2023-09-15 | 52.27 | 69.52 |
2023-09-19 | 50.73 | 67.71 |
2023-09-20 | 50.66 | 67.47 |
2023-09-21 | 50.78 | 66.57 |
2023-09-22 | 47.65 | 63.00 |
2023-09-25 | 47.93 | 63.54 |
2023-09-26 | 48.57 | 64.70 |
2023-09-27 | 46.59 | 62.42 |
2023-09-28 | 46.75 | 63.08 |
2023-09-29 | 47.29 | 63.98 |
2023-10-02 | 46.08 | 62.71 |
2023-10-03 | 44.63 | 62.86 |
2023-10-04 | 42.99 | 59.98 |
2023-10-05 | 43.47 | 60.81 |
2023-10-06 | 42.22 | 60.50 |
2023-10-10 | 43.52 | 63.28 |
2023-10-11 | 44.58 | 64.19 |
2023-10-12 | 45.15 | 65.57 |
2023-10-13 | 44.17 | 65.30 |
2023-10-16 | 43.82 | 64.10 |
2023-10-17 | 45.12 | 65.83 |
2023-10-18 | 46.00 | 66.10 |
2023-10-19 | 43.89 | 63.90 |
2023-10-20 | 42.34 | 62.61 |
2023-10-23 | 40.73 | 60.49 |
2023-10-24 | 39.76 | 60.09 |
2023-10-25 | 40.90 | 61.50 |
2023-10-26 | 40.43 | 59.49 |
2023-10-27 | 40.57 | 57.71 |
2023-10-30 | 38.15 | 56.42 |
2023-10-31 | 39.19 | 57.93 |
2023-11-01 | 41.31 | 60.05 |
2023-11-02 | 40.69 | 60.82 |
2023-11-06 | 43.72 | 64.38 |
2023-11-07 | 43.59 | 65.15 |
2023-11-08 | 43.55 | 66.24 |
2023-11-09 | 43.86 | 66.87 |
2023-11-10 | 43.08 | 65.93 |
2023-11-13 | 44.59 | 68.86 |
2023-11-14 | 44.51 | 68.79 |
2023-11-15 | 46.74 | 70.77 |
2023-11-16 | 48.11 | 71.85 |
2023-11-17 | 47.37 | 71.44 |
2023-11-20 | 46.99 | 70.73 |
2023-11-21 | 45.43 | 69.98 |
2023-11-22 | 45.86 | 69.84 |
2023-11-24 | 47.57 | 72.00 |
2023-11-27 | 48.00 | 71.97 |
2023-11-28 | 46.19 | 70.07 |
2023-11-29 | 44.87 | 68.85 |
2023-11-30 | 44.74 | 68.86 |
2023-12-01 | 46.22 | 69.34 |
2023-12-04 | 46.38 | 68.64 |
2023-12-05 | 47.38 | 68.59 |
2023-12-06 | 46.16 | 68.63 |
2023-12-07 | 46.20 | 67.88 |
2023-12-08 | 43.15 | 64.73 |
2023-12-11 | 45.04 | 67.89 |
2023-12-12 | 46.38 | 69.10 |
2023-12-13 | 46.88 | 69.59 |
2023-12-14 | 46.38 | 68.21 |
2023-12-15 | 47.24 | 68.70 |
2023-12-18 | 45.85 | 68.33 |
2023-12-19 | 46.62 | 69.68 |
2023-12-20 | 48.87 | 72.29 |
2023-12-21 | 46.07 | 69.12 |
2023-12-22 | 46.35 | 69.51 |
2023-12-25 | 47.03 | 69.64 |
2023-12-26 | 47.08 | 69.71 |
2023-12-27 | 48.38 | 71.04 |
2023-12-28 | 47.61 | 70.16 |
2023-12-29 | 47.73 | 70.22 |
2024-01-04 | 47.07 | 68.23 |
2024-01-05 | 48.55 | 69.54 |
2024-01-09 | 48.68 | 71.01 |
2024-01-10 | 48.73 | 71.61 |
2024-01-11 | 50.09 | 73.73 |
2024-01-12 | 49.44 | 73.23 |
2024-01-15 | 49.52 | 73.18 |
2024-01-16 | 50.29 | 74.07 |
2024-01-17 | 50.89 | 75.24 |
2024-01-18 | 50.66 | 75.23 |
2024-01-19 | 51.08 | 76.69 |
2024-01-22 | 51.11 | 78.89 |
2024-01-23 | 51.21 | 79.22 |
2024-01-24 | 51.55 | 79.77 |
2024-01-25 | 49.70 | 79.55 |
2024-01-26 | 51.60 | 80.31 |
2024-01-29 | 52.31 | 80.86 |
2024-01-30 | 52.11 | 81.16 |
2024-01-31 | 53.02 | 81.27 |
2024-02-01 | 49.87 | 76.30 |
2024-02-02 | 51.00 | 78.06 |
2024-02-05 | 52.91 | 82.77 |
2024-02-06 | 50.83 | 82.09 |
2024-02-07 | 51.14 | 81.54 |
2024-02-08 | 52.06 | 83.37 |
2024-02-09 | 53.11 | 85.20 |
2024-02-13 | 53.80 | 85.93 |
2024-02-14 | 52.87 | 84.99 |
2024-02-15 | 53.42 | 86.56 |
2024-02-16 | 54.44 | 87.40 |
名称 | 野村米国株式配当貴族年4 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-11-14~2024-02-16 | 2018-11-14~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 54.44 | 87.4 |
最大値(%)/(日付) | 54.44 /2024-02-16 |
87.4 /2024-02-16 |
最小値(%)/(日付) | -26.94 /2020-03-24 |
-20.78 /2020-03-24 |
標準偏差 | 19.657551 | 23.55237 |
赤字期間(日) | 142 | 94 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.07 |
連続黒字日数(日) | 807 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
野村-米国株式配当貴族(年4回決算型)と楽天VTIを比較してみました。
日付 | 野村米国株式配当貴族年4 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-11-14 | 0.00 | -0.01 |
2018-11-15 | -0.60 | -0.96 |
2018-11-16 | 0.27 | 0.13 |
2018-11-19 | 0.09 | -0.47 |
2018-11-20 | -0.87 | -2.23 |
2018-11-21 | -2.43 | -3.76 |
2018-11-22 | -2.06 | -3.14 |
2018-11-26 | -2.42 | -3.69 |
2018-11-27 | -1.16 | -1.81 |
2018-11-28 | -0.66 | -1.46 |
2018-11-29 | 0.88 | 0.70 |
2018-11-30 | 0.74 | 0.36 |
2018-12-03 | 0.91 | 0.61 |
2018-12-04 | 1.64 | 1.75 |
2018-12-05 | -1.85 | -2.17 |
2018-12-06 | -1.80 | -2.13 |
2018-12-07 | -2.38 | -2.38 |
2018-12-10 | -4.32 | -4.89 |
2018-12-11 | -3.77 | -4.29 |
2018-12-12 | -3.35 | -3.95 |
2018-12-13 | -3.15 | -3.50 |
2018-12-14 | -2.84 | -3.58 |
2018-12-17 | -4.41 | -5.35 |
2018-12-18 | -6.98 | -7.92 |
2018-12-19 | -7.41 | -8.18 |
2018-12-20 | -8.51 | -9.50 |
2018-12-21 | -10.70 | -11.93 |
2018-12-25 | -15.15 | -16.91 |
2018-12-26 | -14.67 | -16.46 |
2018-12-27 | -10.98 | -12.14 |
2018-12-28 | -9.91 | -11.45 |
2019-01-04 | -9.47 | -10.20 |
2019-01-07 | -6.36 | -6.53 |
2019-01-08 | -5.67 | -5.36 |
2019-01-09 | -4.84 | -4.47 |
2019-01-10 | -5.17 | -4.48 |
2019-01-11 | -4.23 | -3.77 |
2019-01-15 | -5.00 | -4.41 |
2019-01-16 | -4.50 | -3.33 |
2019-01-17 | -4.04 | -2.59 |
2019-01-18 | -2.79 | -1.43 |
2019-01-21 | -0.89 | 0.11 |
2019-01-22 | -0.87 | 0.12 |
2019-01-23 | -2.43 | -1.42 |
2019-01-24 | -2.36 | -1.28 |
2019-01-25 | -2.56 | -0.87 |
2019-01-28 | -2.54 | -0.33 |
2019-01-29 | -2.99 | -1.20 |
2019-01-30 | -2.17 | -1.13 |
2019-01-31 | -2.05 | -0.07 |
2019-02-01 | -0.81 | 0.60 |
2019-02-04 | -0.08 | 1.28 |
2019-02-05 | 1.04 | 2.47 |
2019-02-06 | 1.13 | 2.71 |
2019-02-07 | 1.12 | 2.70 |
2019-02-08 | 0.85 | 1.65 |
2019-02-12 | 1.96 | 2.60 |
2019-02-13 | 3.47 | 3.88 |
2019-02-14 | 4.27 | 4.61 |
2019-02-15 | 3.12 | 3.92 |
2019-02-18 | 4.71 | 5.14 |
2019-02-19 | 4.70 | 5.13 |
2019-02-20 | 5.14 | 5.55 |
2019-02-21 | 5.28 | 5.73 |
2019-02-22 | 5.23 | 5.44 |
2019-02-25 | 5.97 | 6.13 |
2019-02-26 | 6.14 | 6.50 |
2019-02-27 | 5.38 | 5.91 |
2019-02-28 | 5.85 | 6.21 |
2019-03-01 | 5.04 | 5.30 |
2019-03-04 | 5.61 | 6.46 |
2019-03-05 | 5.14 | 5.85 |
2019-03-06 | 4.76 | 5.49 |
2019-03-07 | 4.08 | 4.63 |
2019-03-08 | 3.25 | 3.74 |
2019-03-11 | 2.41 | 2.94 |
2019-03-12 | 4.21 | 4.93 |
2019-03-13 | 4.18 | 5.11 |
2019-03-14 | 4.84 | 5.78 |
2019-03-15 | 5.27 | 6.31 |
2019-03-18 | 5.25 | 6.47 |
2019-03-19 | 5.45 | 6.61 |
2019-03-20 | 5.69 | 6.89 |
2019-03-22 | 5.30 | 6.83 |
2019-03-25 | 2.77 | 3.82 |
2019-03-26 | 3.17 | 3.98 |
2019-03-27 | 4.41 | 5.07 |
2019-03-28 | 4.30 | 4.44 |
2019-03-29 | 5.60 | 5.49 |
2019-04-01 | 5.38 | 5.24 |
2019-04-02 | 6.61 | 6.78 |
2019-04-03 | 6.20 | 6.84 |
2019-04-04 | 6.24 | 7.12 |
2019-04-05 | 6.92 | 7.60 |
2019-04-08 | 7.07 | 7.79 |
2019-04-09 | 7.10 | 7.86 |
2019-04-10 | 5.72 | 7.00 |
2019-04-11 | 5.91 | 7.41 |
2019-04-12 | 6.88 | 8.07 |
2019-04-15 | 7.62 | 8.99 |
2019-04-16 | 7.56 | 8.88 |
2019-04-17 | 7.99 | 9.05 |
2019-04-18 | 7.42 | 8.55 |
2019-04-19 | 7.58 | 8.69 |
2019-04-22 | 7.16 | 8.66 |
2019-04-23 | 6.58 | 8.57 |
2019-04-24 | 7.28 | 9.75 |
2019-04-25 | 7.51 | 9.92 |
2019-04-26 | 6.42 | 9.32 |
2019-05-07 | 4.85 | 7.50 |
2019-05-08 | 2.79 | 5.18 |
2019-05-09 | 2.59 | 4.84 |
2019-05-10 | 2.30 | 4.36 |
2019-05-13 | 2.73 | 4.74 |
2019-05-14 | 0.42 | 1.81 |
2019-05-15 | 1.18 | 2.90 |
2019-05-16 | 1.35 | 3.40 |
2019-05-17 | 2.48 | 4.80 |
2019-05-20 | 2.12 | 4.22 |
2019-05-21 | 1.86 | 3.48 |
2019-05-22 | 3.13 | 4.84 |
2019-05-23 | 2.69 | 4.22 |
2019-05-24 | 1.17 | 2.40 |
2019-05-27 | 1.23 | 2.41 |
2019-05-28 | 1.29 | 2.48 |
2019-05-29 | -0.26 | 1.31 |
2019-05-30 | -0.31 | 0.93 |
2019-05-31 | -0.30 | 0.89 |
2019-06-03 | -2.11 | -1.21 |
2019-06-04 | -1.44 | -1.80 |
2019-06-05 | 0.39 | 0.59 |
2019-06-06 | 1.80 | 1.61 |
2019-06-07 | 2.53 | 2.29 |
2019-06-10 | 3.46 | 3.21 |
2019-06-11 | 3.56 | 3.78 |
2019-06-12 | 3.54 | 3.76 |
2019-06-13 | 3.65 | 3.54 |
2019-06-14 | 4.05 | 3.94 |
2019-06-17 | 4.05 | 3.94 |
2019-06-18 | 3.47 | 3.90 |
2019-06-19 | 3.96 | 4.96 |
2019-06-20 | 3.58 | 4.61 |
2019-06-21 | 4.14 | 5.19 |
2019-06-24 | 3.86 | 5.22 |
2019-06-25 | 3.82 | 4.50 |
2019-06-26 | 3.19 | 3.57 |
2019-06-27 | 2.86 | 3.74 |
2019-06-28 | 3.49 | 4.43 |
2019-07-01 | 4.21 | 4.98 |
2019-07-02 | 5.10 | 5.94 |
2019-07-03 | 4.53 | 5.43 |
2019-07-04 | 5.68 | 6.32 |
2019-07-05 | 5.78 | 6.43 |
2019-07-08 | 6.03 | 6.98 |
2019-07-09 | 5.82 | 6.74 |
2019-07-10 | 5.54 | 7.05 |
2019-07-11 | 4.79 | 6.69 |
2019-07-12 | 5.49 | 7.18 |
2019-07-16 | 5.70 | 7.08 |
2019-07-17 | 5.89 | 7.16 |
2019-07-18 | 4.61 | 5.99 |
2019-07-19 | 4.56 | 6.09 |
2019-07-22 | 4.11 | 5.90 |
2019-07-23 | 3.97 | 6.22 |
2019-07-24 | 5.34 | 7.09 |
2019-07-25 | 5.54 | 7.76 |
2019-07-26 | 5.95 | 7.70 |
2019-07-29 | 6.13 | 8.18 |
2019-07-30 | 6.44 | 8.36 |
2019-07-31 | 6.38 | 8.01 |
2019-08-01 | 5.11 | 6.71 |
2019-08-02 | 1.78 | 3.68 |
2019-08-05 | 0.47 | 2.08 |
2019-08-06 | -2.50 | -1.40 |
2019-08-07 | -1.20 | 0.17 |
2019-08-08 | -0.78 | 0.22 |
2019-08-09 | 0.91 | 2.04 |
2019-08-13 | -1.32 | -0.50 |
2019-08-14 | 0.86 | 1.83 |
2019-08-15 | -2.17 | -1.42 |
2019-08-16 | -1.50 | -1.14 |
2019-08-19 | 0.07 | 0.60 |
2019-08-20 | 1.31 | 2.01 |
2019-08-21 | 0.25 | 0.96 |
2019-08-22 | 1.49 | 2.06 |
2019-08-23 | 1.65 | 2.01 |
2019-08-26 | -2.29 | -2.03 |
2019-08-27 | -0.79 | -0.33 |
2019-08-28 | -1.01 | -0.89 |
2019-08-29 | 0.00 | 0.09 |
2019-08-30 | 1.50 | 1.83 |
2019-09-02 | 1.27 | 1.35 |
2019-09-03 | 1.45 | 1.53 |
2019-09-04 | 0.58 | 0.50 |
2019-09-05 | 2.08 | 2.02 |
2019-09-06 | 3.85 | 4.01 |
2019-09-09 | 4.28 | 3.92 |
2019-09-10 | 4.80 | 4.46 |
2019-09-11 | 5.40 | 4.77 |
2019-09-12 | 6.69 | 6.05 |
2019-09-13 | 7.19 | 6.53 |
2019-09-17 | 6.06 | 6.11 |
2019-09-18 | 6.55 | 6.37 |
2019-09-19 | 6.80 | 6.57 |
2019-09-20 | 6.32 | 6.14 |
2019-09-24 | 5.63 | 5.37 |
2019-09-25 | 4.47 | 3.83 |
2019-09-26 | 5.65 | 5.10 |
2019-09-27 | 5.80 | 4.88 |
2019-09-30 | 5.90 | 4.34 |
2019-10-01 | 6.11 | 4.65 |
2019-10-02 | 4.15 | 2.83 |
2019-10-03 | 1.57 | 0.60 |
2019-10-04 | 1.91 | 1.18 |
2019-10-07 | 3.17 | 2.39 |
2019-10-08 | 3.13 | 2.61 |
2019-10-09 | 1.28 | 0.70 |
2019-10-10 | 2.34 | 1.86 |
2019-10-11 | 3.92 | 3.23 |
2019-10-15 | 5.18 | 4.52 |
2019-10-16 | 6.13 | 5.85 |
2019-10-17 | 6.04 | 5.66 |
2019-10-18 | 6.73 | 5.98 |
2019-10-21 | 6.76 | 5.37 |
2019-10-23 | 6.39 | 5.63 |
2019-10-24 | 6.88 | 6.11 |
2019-10-25 | 6.84 | 6.47 |
2019-10-28 | 7.04 | 6.94 |
2019-10-29 | 7.54 | 7.78 |
2019-10-30 | 8.01 | 7.64 |
2019-10-31 | 8.34 | 7.90 |
2019-11-01 | 6.30 | 6.17 |
2019-11-05 | 8.42 | 8.46 |
2019-11-06 | 8.88 | 8.66 |
2019-11-07 | 9.04 | 8.46 |
2019-11-08 | 9.65 | 9.27 |
2019-11-11 | 9.58 | 9.36 |
2019-11-12 | 9.44 | 9.15 |
2019-11-13 | 9.23 | 9.09 |
2019-11-14 | 9.26 | 9.02 |
2019-11-15 | 9.14 | 8.94 |
2019-11-18 | 9.91 | 9.97 |
2019-11-19 | 9.42 | 9.76 |
2019-11-20 | 9.22 | 9.86 |
2019-11-21 | 8.92 | 9.31 |
2019-11-22 | 8.91 | 9.31 |
2019-11-25 | 9.35 | 9.67 |
2019-11-26 | 10.09 | 10.97 |
2019-11-27 | 10.69 | 11.29 |
2019-11-28 | 11.33 | 12.07 |
2019-11-29 | 11.50 | 12.24 |
2019-12-02 | 10.35 | 11.01 |
2019-12-03 | 9.01 | 9.49 |
2019-12-04 | 7.75 | 8.26 |
2019-12-05 | 8.80 | 9.28 |
2019-12-06 | 9.01 | 9.34 |
2019-12-09 | 9.63 | 10.11 |
2019-12-10 | 9.56 | 9.82 |
2019-12-11 | 9.20 | 9.84 |
2019-12-12 | 9.33 | 9.85 |
2019-12-13 | 11.38 | 11.79 |
2019-12-16 | 10.84 | 11.65 |
2019-12-17 | 11.43 | 12.60 |
2019-12-18 | 11.36 | 12.62 |
2019-12-19 | 11.25 | 12.85 |
2019-12-20 | 11.35 | 13.04 |
2019-12-23 | 11.98 | 13.62 |
2019-12-24 | 12.08 | 13.74 |
2019-12-25 | 11.84 | 13.58 |
2019-12-26 | 12.06 | 13.82 |
2019-12-27 | 12.43 | 14.46 |
2019-12-30 | 12.49 | 14.23 |
2020-01-06 | 9.50 | 11.79 |
2020-01-07 | 9.92 | 12.50 |
2020-01-08 | 8.76 | 11.61 |
2020-01-09 | 10.50 | 13.61 |
2020-01-10 | 11.19 | 14.65 |
2020-01-14 | 12.18 | 15.73 |
2020-01-15 | 11.89 | 15.44 |
2020-01-16 | 12.10 | 15.72 |
2020-01-17 | 13.30 | 17.11 |
2020-01-20 | 13.48 | 17.25 |
2020-01-21 | 13.53 | 17.30 |
2020-01-22 | 12.41 | 16.70 |
2020-01-23 | 12.26 | 16.57 |
2020-01-24 | 12.05 | 16.56 |
2020-01-27 | 10.64 | 14.89 |
2020-01-28 | 9.15 | 12.98 |
2020-01-29 | 9.88 | 14.29 |
2020-01-30 | 9.27 | 14.13 |
2020-01-31 | 9.95 | 14.46 |
2020-02-03 | 6.83 | 11.15 |
2020-02-04 | 7.37 | 12.22 |
2020-02-05 | 9.58 | 14.85 |
2020-02-06 | 11.47 | 16.40 |
2020-02-07 | 11.42 | 16.79 |
2020-02-10 | 10.41 | 15.86 |
2020-02-12 | 11.33 | 17.22 |
2020-02-13 | 11.86 | 18.02 |
2020-02-14 | 11.77 | 17.95 |
2020-02-17 | 11.94 | 18.05 |
2020-02-18 | 12.00 | 18.11 |
2020-02-19 | 11.57 | 17.92 |
2020-02-20 | 13.00 | 19.96 |
2020-02-21 | 13.94 | 20.49 |
2020-02-25 | 9.48 | 14.10 |
2020-02-26 | 5.70 | 10.02 |
2020-02-27 | 4.81 | 9.42 |
2020-02-28 | -0.24 | 3.82 |
2020-03-02 | -3.20 | 1.38 |
2020-03-03 | 1.59 | 6.11 |
2020-03-04 | -1.40 | 2.55 |
2020-03-05 | 2.73 | 6.79 |
2020-03-06 | -1.66 | 2.04 |
2020-03-09 | -6.58 | -3.83 |
2020-03-10 | -11.60 | -10.41 |
2020-03-11 | -6.49 | -4.53 |
2020-03-12 | -11.08 | -9.60 |
2020-03-13 | -18.85 | -17.92 |
2020-03-16 | -11.30 | -9.02 |
2020-03-17 | -20.94 | -19.57 |
2020-03-18 | -14.76 | -14.95 |
2020-03-19 | -18.56 | -18.63 |
2020-03-23 | -22.45 | -20.04 |
2020-03-24 | -26.94 | -22.43 |
2020-03-25 | -19.39 | -14.71 |
2020-03-26 | -17.96 | -13.85 |
2020-03-27 | -14.48 | -10.21 |
2020-03-30 | -17.58 | -14.04 |
2020-03-31 | -14.05 | -10.53 |
2020-04-01 | -15.55 | -12.09 |
2020-04-02 | -19.01 | -16.18 |
2020-04-03 | -17.03 | -13.98 |
2020-04-06 | -17.52 | -14.78 |
2020-04-07 | -12.02 | -8.72 |
2020-04-08 | -11.98 | -8.98 |
2020-04-09 | -8.47 | -5.45 |
2020-04-10 | -7.11 | -4.09 |
2020-04-13 | -7.44 | -4.43 |
2020-04-14 | -9.89 | -6.09 |
2020-04-15 | -7.71 | -3.65 |
2020-04-16 | -10.18 | -5.44 |
2020-04-17 | -9.89 | -4.79 |
2020-04-20 | -6.76 | -2.16 |
2020-04-21 | -8.89 | -3.81 |
2020-04-22 | -11.55 | -6.74 |
2020-04-23 | -10.30 | -4.67 |
2020-04-24 | -10.65 | -4.75 |
2020-04-27 | -9.43 | -3.45 |
2020-04-28 | -7.56 | -2.01 |
2020-04-30 | -5.62 | 0.05 |
2020-05-01 | -6.97 | -0.83 |
2020-05-07 | -11.17 | -3.75 |
2020-05-08 | -9.95 | -2.42 |
2020-05-11 | -7.18 | -0.06 |
2020-05-12 | -7.22 | 0.49 |
2020-05-13 | -9.72 | -1.98 |
2020-05-14 | -12.18 | -4.18 |
2020-05-15 | -10.68 | -2.66 |
2020-05-18 | -10.46 | -2.29 |
2020-05-19 | -6.20 | 1.09 |
2020-05-20 | -7.17 | 0.60 |
2020-05-21 | -5.94 | 2.24 |
2020-05-22 | -6.11 | 1.63 |
2020-05-25 | -6.34 | 1.82 |
2020-05-26 | -6.24 | 1.93 |
2020-05-27 | -3.92 | 3.10 |
2020-05-28 | -1.52 | 5.12 |
2020-05-29 | -2.20 | 4.38 |
2020-06-01 | -1.67 | 4.68 |
2020-06-02 | -1.35 | 5.24 |
2020-06-03 | 0.71 | 7.14 |
2020-06-04 | 3.36 | 8.96 |
2020-06-05 | 3.69 | 8.83 |
2020-06-08 | 7.25 | 12.02 |
2020-06-09 | 7.32 | 12.09 |
2020-06-10 | 5.03 | 10.76 |
2020-06-11 | 2.48 | 9.15 |
2020-06-12 | -3.90 | 2.41 |
2020-06-15 | -2.06 | 4.36 |
2020-06-16 | -0.95 | 5.55 |
2020-06-17 | 1.01 | 7.60 |
2020-06-18 | -0.18 | 6.52 |
2020-06-19 | -0.10 | 6.77 |
2020-06-22 | -0.98 | 5.99 |
2020-06-23 | -0.86 | 6.91 |
2020-06-24 | -1.19 | 6.89 |
2020-06-25 | -3.50 | 4.52 |
2020-06-26 | -2.64 | 5.79 |
2020-06-29 | -4.28 | 3.46 |
2020-06-30 | -1.77 | 5.45 |
2020-07-01 | -0.22 | 7.03 |
2020-07-02 | -1.15 | 7.02 |
2020-07-03 | -0.25 | 7.49 |
2020-07-06 | -0.16 | 7.60 |
2020-07-07 | 0.59 | 8.93 |
2020-07-08 | -0.07 | 8.22 |
2020-07-09 | -0.42 | 8.71 |
2020-07-10 | -2.11 | 7.86 |
2020-07-13 | -0.72 | 8.72 |
2020-07-14 | -0.26 | 7.99 |
2020-07-15 | 1.67 | 9.43 |
2020-07-16 | 3.06 | 10.46 |
2020-07-17 | 3.41 | 10.26 |
2020-07-20 | 3.90 | 10.93 |
2020-07-21 | 2.55 | 11.50 |
2020-07-22 | 2.92 | 11.45 |
2020-07-27 | 2.44 | 8.84 |
2020-07-28 | 2.43 | 9.28 |
2020-07-29 | 1.67 | 8.28 |
2020-07-30 | 2.98 | 9.67 |
2020-07-31 | 1.25 | 8.91 |
2020-08-03 | 2.33 | 10.56 |
2020-08-04 | 2.48 | 11.51 |
2020-08-05 | 2.31 | 11.42 |
2020-08-06 | 3.05 | 12.11 |
2020-08-07 | 2.90 | 12.75 |
2020-08-11 | 5.93 | 13.76 |
2020-08-12 | 6.45 | 13.27 |
2020-08-13 | 7.34 | 14.94 |
2020-08-14 | 6.98 | 15.13 |
2020-08-17 | 6.63 | 14.63 |
2020-08-18 | 6.00 | 14.35 |
2020-08-19 | 4.99 | 13.85 |
2020-08-20 | 5.52 | 14.36 |
2020-08-21 | 4.76 | 14.27 |
2020-08-24 | 4.81 | 14.66 |
2020-08-25 | 6.34 | 15.98 |
2020-08-26 | 6.46 | 16.87 |
2020-08-27 | 5.93 | 17.35 |
2020-08-28 | 7.13 | 18.42 |
2020-08-31 | 6.55 | 17.80 |
2020-09-01 | 5.90 | 17.34 |
2020-09-02 | 6.57 | 18.52 |
2020-09-03 | 8.86 | 20.35 |
2020-09-04 | 6.38 | 16.08 |
2020-09-07 | 6.44 | 15.31 |
2020-09-08 | 6.39 | 15.25 |
2020-09-09 | 4.14 | 11.69 |
2020-09-10 | 5.99 | 14.11 |
2020-09-11 | 4.44 | 12.18 |
2020-09-14 | 5.22 | 12.24 |
2020-09-15 | 6.10 | 13.51 |
2020-09-16 | 5.61 | 13.78 |
2020-09-17 | 5.90 | 13.06 |
2020-09-18 | 5.76 | 11.90 |
2020-09-23 | 2.90 | 10.87 |
2020-09-24 | 1.01 | 8.51 |
2020-09-25 | 1.58 | 8.86 |
2020-09-28 | 2.35 | 10.36 |
2020-09-29 | 3.82 | 12.34 |
2020-09-30 | 3.44 | 12.19 |
2020-10-01 | 3.84 | 12.23 |
2020-10-02 | 3.77 | 13.17 |
2020-10-05 | 4.48 | 12.32 |
2020-10-06 | 6.21 | 14.41 |
2020-10-07 | 5.30 | 13.02 |
2020-10-08 | 7.38 | 15.42 |
2020-10-09 | 8.53 | 16.32 |
2020-10-12 | 8.58 | 16.96 |
2020-10-13 | 9.04 | 18.36 |
2020-10-14 | 8.05 | 17.81 |
2020-10-15 | 7.75 | 16.84 |
2020-10-16 | 8.15 | 16.99 |
2020-10-19 | 8.28 | 16.81 |
2020-10-20 | 6.87 | 15.35 |
2020-10-21 | 7.22 | 15.56 |
2020-10-22 | 5.79 | 14.34 |
2020-10-23 | 6.47 | 15.21 |
2020-10-26 | 6.86 | 15.59 |
2020-10-27 | 4.88 | 13.60 |
2020-10-28 | 2.78 | 12.76 |
2020-10-29 | -0.22 | 8.98 |
2020-10-30 | 0.76 | 10.21 |
2020-11-02 | 0.53 | 8.84 |
2020-11-04 | 4.95 | 11.85 |
2020-11-05 | 3.97 | 14.02 |
2020-11-06 | 5.23 | 15.72 |
2020-11-09 | 4.94 | 15.28 |
2020-11-10 | 10.52 | 18.72 |
2020-11-11 | 12.41 | 18.45 |
2020-11-12 | 11.90 | 19.71 |
2020-11-13 | 9.91 | 18.06 |
2020-11-16 | 11.62 | 19.39 |
2020-11-17 | 13.66 | 20.61 |
2020-11-18 | 12.24 | 19.89 |
2020-11-19 | 10.71 | 18.37 |
2020-11-20 | 11.01 | 19.03 |
2020-11-24 | 12.39 | 20.17 |
2020-11-25 | 14.29 | 21.93 |
2020-11-26 | 13.18 | 21.70 |
2020-11-27 | 12.96 | 21.48 |
2020-11-30 | 12.57 | 21.60 |
2020-12-01 | 11.48 | 20.27 |
2020-12-02 | 12.10 | 21.89 |
2020-12-03 | 11.90 | 22.16 |
2020-12-04 | 11.32 | 21.63 |
2020-12-07 | 13.30 | 23.15 |
2020-12-08 | 12.19 | 23.02 |
2020-12-09 | 12.88 | 23.62 |
2020-12-10 | 13.17 | 22.55 |
2020-12-11 | 12.26 | 22.42 |
2020-12-14 | 12.12 | 22.23 |
2020-12-15 | 11.02 | 21.97 |
2020-12-16 | 12.14 | 23.18 |
2020-12-17 | 11.43 | 23.02 |
2020-12-18 | 11.87 | 23.76 |
2020-12-21 | 11.67 | 23.58 |
2020-12-22 | 10.91 | 23.15 |
2020-12-23 | 10.56 | 23.54 |
2020-12-24 | 10.90 | 23.72 |
2020-12-25 | 11.09 | 23.70 |
2020-12-28 | 11.23 | 23.87 |
2020-12-29 | 11.89 | 24.89 |
2020-12-30 | 10.90 | 23.99 |
2021-01-04 | 11.46 | 23.49 |
2021-01-05 | 9.81 | 21.81 |
2021-01-06 | 10.07 | 22.23 |
2021-01-07 | 12.99 | 23.70 |
2021-01-08 | 14.34 | 26.73 |
2021-01-12 | 14.53 | 27.03 |
2021-01-13 | 14.89 | 26.81 |
2021-01-14 | 14.64 | 27.28 |
2021-01-15 | 14.49 | 27.02 |
2021-01-18 | 13.77 | 25.90 |
2021-01-19 | 13.67 | 25.79 |
2021-01-20 | 14.17 | 27.17 |
2021-01-21 | 14.20 | 28.39 |
2021-01-22 | 12.79 | 28.19 |
2021-01-25 | 12.79 | 28.36 |
2021-01-26 | 12.97 | 28.63 |
2021-01-27 | 12.84 | 28.07 |
2021-01-28 | 11.54 | 25.69 |
2021-01-29 | 12.63 | 26.93 |
2021-02-01 | 10.17 | 24.06 |
2021-02-02 | 11.11 | 26.42 |
2021-02-03 | 12.20 | 28.38 |
2021-02-04 | 12.40 | 28.58 |
2021-02-05 | 13.77 | 30.84 |
2021-02-08 | 14.69 | 31.57 |
2021-02-09 | 15.25 | 32.29 |
2021-02-10 | 14.47 | 31.64 |
2021-02-12 | 14.66 | 32.05 |
2021-02-15 | 15.46 | 33.21 |
2021-02-16 | 15.86 | 33.68 |
2021-02-17 | 16.13 | 34.29 |
2021-02-18 | 15.76 | 33.48 |
2021-02-19 | 15.50 | 32.69 |
2021-02-22 | 15.30 | 32.71 |
2021-02-24 | 15.99 | 31.32 |
2021-02-25 | 17.81 | 33.60 |
2021-02-26 | 16.39 | 30.34 |
2021-03-01 | 14.62 | 29.08 |
2021-03-02 | 17.22 | 32.86 |
2021-03-03 | 17.00 | 31.49 |
2021-03-04 | 16.90 | 29.85 |
2021-03-05 | 16.19 | 28.88 |
2021-03-08 | 19.85 | 31.77 |
2021-03-09 | 22.13 | 32.05 |
2021-03-10 | 21.06 | 33.41 |
2021-03-11 | 22.85 | 34.30 |
2021-03-12 | 22.84 | 36.16 |
2021-03-15 | 24.43 | 36.98 |
2021-03-16 | 25.55 | 38.18 |
2021-03-17 | 24.41 | 37.49 |
2021-03-18 | 24.46 | 37.80 |
2021-03-19 | 24.08 | 35.45 |
2021-03-22 | 23.31 | 35.39 |
2021-03-23 | 23.60 | 36.06 |
2021-03-24 | 22.38 | 34.26 |
2021-03-25 | 23.11 | 33.43 |
2021-03-26 | 25.09 | 34.90 |
2021-03-29 | 27.84 | 37.50 |
2021-03-30 | 28.04 | 37.15 |
2021-03-31 | 28.62 | 38.16 |
2021-04-01 | 27.24 | 37.85 |
2021-04-02 | 27.76 | 39.35 |
2021-04-05 | 27.73 | 39.33 |
2021-04-06 | 28.58 | 40.51 |
2021-04-07 | 28.11 | 39.96 |
2021-04-08 | 27.39 | 39.86 |
2021-04-09 | 26.57 | 40.01 |
2021-04-12 | 27.86 | 41.42 |
2021-04-13 | 28.26 | 41.24 |
2021-04-14 | 26.80 | 40.70 |
2021-04-15 | 27.05 | 40.46 |
2021-04-16 | 27.75 | 41.71 |
2021-04-19 | 28.62 | 41.99 |
2021-04-20 | 27.97 | 40.47 |
2021-04-21 | 27.79 | 39.03 |
2021-04-22 | 28.81 | 40.65 |
2021-04-23 | 27.77 | 39.40 |
2021-04-26 | 28.54 | 41.02 |
2021-04-27 | 28.33 | 41.89 |
2021-04-28 | 29.33 | 42.82 |
2021-04-30 | 30.62 | 43.35 |
2021-05-06 | 32.05 | 40.62 |
2021-05-07 | 32.59 | 41.11 |
2021-05-10 | 32.90 | 41.81 |
2021-05-11 | 33.91 | 40.43 |
2021-05-12 | 31.90 | 39.06 |
2021-05-13 | 30.16 | 36.96 |
2021-05-14 | 32.54 | 38.47 |
2021-05-17 | 33.25 | 40.59 |
2021-05-18 | 32.64 | 40.00 |
2021-05-19 | 31.19 | 38.63 |
2021-05-20 | 30.75 | 38.54 |
2021-05-21 | 31.29 | 39.60 |
2021-05-24 | 31.54 | 39.63 |
2021-05-25 | 31.74 | 40.86 |
2021-05-26 | 31.19 | 40.34 |
2021-05-27 | 31.73 | 41.37 |
2021-05-28 | 33.13 | 42.67 |
2021-05-31 | 33.11 | 42.64 |
2021-06-01 | 31.66 | 40.87 |
2021-06-02 | 32.20 | 41.23 |
2021-06-03 | 32.39 | 41.35 |
2021-06-04 | 33.37 | 41.60 |
2021-06-07 | 33.02 | 41.91 |
2021-06-08 | 32.30 | 41.87 |
2021-06-09 | 32.39 | 42.17 |
2021-06-10 | 31.99 | 42.02 |
2021-06-11 | 31.89 | 42.40 |
2021-06-14 | 32.63 | 43.27 |
2021-06-15 | 32.34 | 43.88 |
2021-06-16 | 32.54 | 43.57 |
2021-06-17 | 32.02 | 43.66 |
2021-06-18 | 30.08 | 42.93 |
2021-06-21 | 27.71 | 41.06 |
2021-06-22 | 30.12 | 43.04 |
2021-06-23 | 30.90 | 44.45 |
2021-06-24 | 30.76 | 44.80 |
2021-06-25 | 31.26 | 45.65 |
2021-06-28 | 31.78 | 45.79 |
2021-06-29 | 31.20 | 45.73 |
2021-06-30 | 31.08 | 45.82 |
2021-07-01 | 31.06 | 45.08 |
2021-07-02 | 32.40 | 46.62 |
2021-07-05 | 32.08 | 46.78 |
2021-07-06 | 31.73 | 46.40 |
2021-07-07 | 30.37 | 45.54 |
2021-07-08 | 31.60 | 45.90 |
2021-07-09 | 29.48 | 43.82 |
2021-07-12 | 31.44 | 45.87 |
2021-07-13 | 32.19 | 46.59 |
2021-07-14 | 31.48 | 46.13 |
2021-07-15 | 30.74 | 44.96 |
2021-07-16 | 30.92 | 44.43 |
2021-07-19 | 30.34 | 43.26 |
2021-07-20 | 27.99 | 40.81 |
2021-07-21 | 30.36 | 43.78 |
2021-07-26 | 31.71 | 47.38 |
2021-07-27 | 31.67 | 47.29 |
2021-07-28 | 31.43 | 45.99 |
2021-07-29 | 30.69 | 46.03 |
2021-07-30 | 31.81 | 46.36 |
2021-08-02 | 30.66 | 44.36 |
2021-08-03 | 30.03 | 43.74 |
2021-08-04 | 30.77 | 44.43 |
2021-08-05 | 30.20 | 44.56 |
2021-08-06 | 30.79 | 45.89 |
2021-08-10 | 31.75 | 46.62 |
2021-08-11 | 33.26 | 47.15 |
2021-08-12 | 33.96 | 47.02 |
2021-08-13 | 34.04 | 47.55 |
2021-08-16 | 33.29 | 46.37 |
2021-08-17 | 33.44 | 46.06 |
2021-08-18 | 32.86 | 45.40 |
2021-08-19 | 31.87 | 44.52 |
2021-08-20 | 31.56 | 44.29 |
2021-08-23 | 32.38 | 45.53 |
2021-08-24 | 32.51 | 46.83 |
2021-08-25 | 32.63 | 47.46 |
2021-08-26 | 33.36 | 48.16 |
2021-08-27 | 32.36 | 47.08 |
2021-08-30 | 32.91 | 48.31 |
2021-08-31 | 33.36 | 49.09 |
2021-09-01 | 32.78 | 47.80 |
2021-09-02 | 32.40 | 47.79 |
2021-09-03 | 33.03 | 48.21 |
2021-09-06 | 32.35 | 48.01 |
2021-09-07 | 32.29 | 47.95 |
2021-09-08 | 31.20 | 47.96 |
2021-09-09 | 31.82 | 47.56 |
2021-09-10 | 30.55 | 46.45 |
2021-09-13 | 30.02 | 45.55 |
2021-09-14 | 30.25 | 45.97 |
2021-09-15 | 28.81 | 44.57 |
2021-09-16 | 29.54 | 45.44 |
2021-09-17 | 29.55 | 45.84 |
2021-09-21 | 26.12 | 41.84 |
2021-09-22 | 25.26 | 41.39 |
2021-09-24 | 28.70 | 46.11 |
2021-09-27 | 29.08 | 46.68 |
2021-09-28 | 29.48 | 46.74 |
2021-09-29 | 28.42 | 44.45 |
2021-09-30 | 29.47 | 44.90 |
2021-10-01 | 25.84 | 41.52 |
2021-10-04 | 26.26 | 42.90 |
2021-10-05 | 25.69 | 40.65 |
2021-10-06 | 27.34 | 42.88 |
2021-10-07 | 27.53 | 43.17 |
2021-10-08 | 28.93 | 44.98 |
2021-10-11 | 29.18 | 45.40 |
2021-10-12 | 30.07 | 45.87 |
2021-10-13 | 30.01 | 45.75 |
2021-10-14 | 30.24 | 46.29 |
2021-10-15 | 33.24 | 49.36 |
2021-10-18 | 33.96 | 50.75 |
2021-10-19 | 33.45 | 51.21 |
2021-10-20 | 34.84 | 52.95 |
2021-10-21 | 35.47 | 53.01 |
2021-10-22 | 34.60 | 53.10 |
2021-10-25 | 34.67 | 52.39 |
2021-10-26 | 35.29 | 53.46 |
2021-10-27 | 35.82 | 53.80 |
2021-10-28 | 34.14 | 52.42 |
2021-10-29 | 35.45 | 53.77 |
2021-11-01 | 34.99 | 53.06 |
2021-11-02 | 35.68 | 53.85 |
2021-11-04 | 37.28 | 55.46 |
2021-11-05 | 36.75 | 55.56 |
2021-11-08 | 37.09 | 55.94 |
2021-11-09 | 36.75 | 55.72 |
2021-11-10 | 36.24 | 54.71 |
2021-11-11 | 37.34 | 54.67 |
2021-11-12 | 37.83 | 55.25 |
2021-11-15 | 38.37 | 56.06 |
2021-11-16 | 38.82 | 56.34 |
2021-11-17 | 39.92 | 57.91 |
2021-11-18 | 38.41 | 56.33 |
2021-11-19 | 38.07 | 56.83 |
2021-11-22 | 37.58 | 56.03 |
2021-11-24 | 39.80 | 56.83 |
2021-11-25 | 39.54 | 57.52 |
2021-11-26 | 39.05 | 56.98 |
2021-11-29 | 34.95 | 52.05 |
2021-11-30 | 35.91 | 53.49 |
2021-12-01 | 30.69 | 48.44 |
2021-12-02 | 29.55 | 46.00 |
2021-12-03 | 32.21 | 48.53 |
2021-12-06 | 32.56 | 46.78 |
2021-12-07 | 34.91 | 49.21 |
2021-12-08 | 36.21 | 52.50 |
2021-12-09 | 36.71 | 53.49 |
2021-12-10 | 36.07 | 51.56 |
2021-12-13 | 37.27 | 52.72 |
2021-12-14 | 37.55 | 51.48 |
2021-12-15 | 37.04 | 50.51 |
2021-12-16 | 38.71 | 53.37 |
2021-12-17 | 38.86 | 51.21 |
2021-12-20 | 36.14 | 50.18 |
2021-12-21 | 34.61 | 48.14 |
2021-12-22 | 36.50 | 51.70 |
2021-12-23 | 37.31 | 53.27 |
2021-12-24 | 38.52 | 54.69 |
2021-12-27 | 38.42 | 54.58 |
2021-12-28 | 40.91 | 57.27 |
2021-12-29 | 41.36 | 56.88 |
2021-12-30 | 42.09 | 57.14 |
2022-01-04 | 40.92 | 56.46 |
2022-01-05 | 43.38 | 57.20 |
2022-01-06 | 42.67 | 53.58 |
2022-01-07 | 42.17 | 53.46 |
2022-01-11 | 40.37 | 51.65 |
2022-01-12 | 41.18 | 53.16 |
2022-01-13 | 40.37 | 52.50 |
2022-01-14 | 39.50 | 49.56 |
2022-01-17 | 39.16 | 49.92 |
2022-01-18 | 39.44 | 50.20 |
2022-01-19 | 38.23 | 47.49 |
2022-01-20 | 36.86 | 45.43 |
2022-01-21 | 34.52 | 43.15 |
2022-01-24 | 32.80 | 40.34 |
2022-01-25 | 33.31 | 41.41 |
2022-01-26 | 31.96 | 39.24 |
2022-01-27 | 31.57 | 39.66 |
2022-01-28 | 32.71 | 39.61 |
2022-01-31 | 34.16 | 43.02 |
2022-02-01 | 34.20 | 44.56 |
2022-02-02 | 34.33 | 45.09 |
2022-02-03 | 35.13 | 45.75 |
2022-02-04 | 34.59 | 42.96 |
2022-02-07 | 33.34 | 44.22 |
2022-02-08 | 33.27 | 43.89 |
2022-02-09 | 34.39 | 45.54 |
2022-02-10 | 35.90 | 47.96 |
2022-02-14 | 32.23 | 42.41 |
2022-02-15 | 31.26 | 41.87 |
2022-02-16 | 32.72 | 44.74 |
2022-02-17 | 32.76 | 44.60 |
2022-02-18 | 30.37 | 40.67 |
2022-02-21 | 30.35 | 39.68 |
2022-02-22 | 30.04 | 39.36 |
2022-02-24 | 27.63 | 35.41 |
2022-02-25 | 28.23 | 38.51 |
2022-02-28 | 31.99 | 41.57 |
2022-03-01 | 29.99 | 40.08 |
2022-03-02 | 27.95 | 37.58 |
2022-03-03 | 31.32 | 40.93 |
2022-03-04 | 31.76 | 39.61 |
2022-03-07 | 31.27 | 37.74 |
2022-03-08 | 29.39 | 34.04 |
2022-03-09 | 28.20 | 33.74 |
2022-03-10 | 29.97 | 37.58 |
2022-03-11 | 29.84 | 37.32 |
2022-03-14 | 30.11 | 36.95 |
2022-03-15 | 31.31 | 36.33 |
2022-03-16 | 33.25 | 39.35 |
2022-03-17 | 35.13 | 43.54 |
2022-03-18 | 36.28 | 45.09 |
2022-03-22 | 38.54 | 48.30 |
2022-03-23 | 40.56 | 51.51 |
2022-03-24 | 39.17 | 49.29 |
2022-03-25 | 41.55 | 52.66 |
2022-03-28 | 43.13 | 53.52 |
2022-03-29 | 45.75 | 57.00 |
2022-03-30 | 45.32 | 57.16 |
2022-03-31 | 44.99 | 55.77 |
2022-04-01 | 41.91 | 51.92 |
2022-04-04 | 43.39 | 52.80 |
2022-04-05 | 43.31 | 54.26 |
2022-04-06 | 44.51 | 53.66 |
2022-04-07 | 44.95 | 51.61 |
2022-04-08 | 46.08 | 52.34 |
2022-04-11 | 47.45 | 52.90 |
2022-04-12 | 47.10 | 51.62 |
2022-04-13 | 47.02 | 51.22 |
2022-04-14 | 47.78 | 53.14 |
2022-04-15 | 48.00 | 52.22 |
2022-04-18 | 48.36 | 52.58 |
2022-04-19 | 48.46 | 53.14 |
2022-04-20 | 53.07 | 58.34 |
2022-04-21 | 53.52 | 56.74 |
2022-04-22 | 52.54 | 54.63 |
2022-04-25 | 49.00 | 50.60 |
2022-04-26 | 47.77 | 50.01 |
2022-04-27 | 45.47 | 45.80 |
2022-04-28 | 47.61 | 47.45 |
2022-05-02 | 44.46 | 45.79 |
2022-05-06 | 45.66 | 46.77 |
2022-05-09 | 45.59 | 45.89 |
2022-05-10 | 42.75 | 39.92 |
2022-05-11 | 41.89 | 40.51 |
2022-05-12 | 40.25 | 37.40 |
2022-05-13 | 40.26 | 36.63 |
2022-05-16 | 42.91 | 41.09 |
2022-05-17 | 42.70 | 40.01 |
2022-05-18 | 44.58 | 43.04 |
2022-05-19 | 37.38 | 36.49 |
2022-05-20 | 35.84 | 35.28 |
2022-05-23 | 36.11 | 35.20 |
2022-05-24 | 38.10 | 37.62 |
2022-05-25 | 37.74 | 35.30 |
2022-05-26 | 38.90 | 37.37 |
2022-05-27 | 40.42 | 39.65 |
2022-05-30 | 42.93 | 43.18 |
2022-05-31 | 44.26 | 44.50 |
2022-06-01 | 42.55 | 43.12 |
2022-06-02 | 41.98 | 43.40 |
2022-06-03 | 43.74 | 46.07 |
2022-06-06 | 43.71 | 44.85 |
2022-06-07 | 45.88 | 46.82 |
2022-06-08 | 47.52 | 49.04 |
2022-06-09 | 47.51 | 49.18 |
2022-06-10 | 44.58 | 45.35 |
2022-06-13 | 42.44 | 41.85 |
2022-06-14 | 37.23 | 35.19 |
2022-06-15 | 36.74 | 35.68 |
2022-06-16 | 36.81 | 36.95 |
2022-06-17 | 32.27 | 31.12 |
2022-06-20 | 34.01 | 33.59 |
2022-06-21 | 33.97 | 33.55 |
2022-06-22 | 37.84 | 38.07 |
2022-06-23 | 37.79 | 37.75 |
2022-06-24 | 38.22 | 37.95 |
2022-06-27 | 41.55 | 41.77 |
2022-06-28 | 42.44 | 42.23 |
2022-06-29 | 41.14 | 39.98 |
2022-06-30 | 41.47 | 40.30 |
2022-07-01 | 39.22 | 37.54 |
2022-07-04 | 40.06 | 37.96 |
2022-07-05 | 41.27 | 39.13 |
2022-07-06 | 39.79 | 39.17 |
2022-07-07 | 40.48 | 39.64 |
2022-07-08 | 41.59 | 42.13 |
2022-07-11 | 41.11 | 42.40 |
2022-07-12 | 41.54 | 41.39 |
2022-07-13 | 40.66 | 39.95 |
2022-07-14 | 41.03 | 40.32 |
2022-07-15 | 41.31 | 40.65 |
2022-07-19 | 41.14 | 41.68 |
2022-07-20 | 44.16 | 45.55 |
2022-07-21 | 44.67 | 47.08 |
2022-07-22 | 43.97 | 47.29 |
2022-07-25 | 43.46 | 44.95 |
2022-07-26 | 43.90 | 44.98 |
2022-07-27 | 44.30 | 43.75 |
2022-07-28 | 45.11 | 46.77 |
2022-07-29 | 45.25 | 46.85 |
2022-08-01 | 43.58 | 45.97 |
2022-08-02 | 41.38 | 43.41 |
2022-08-03 | 43.04 | 45.73 |
2022-08-04 | 43.80 | 47.98 |
2022-08-05 | 42.86 | 47.14 |
2022-08-08 | 45.72 | 49.62 |
2022-08-09 | 45.88 | 49.27 |
2022-08-10 | 45.74 | 48.72 |
2022-08-12 | 46.63 | 49.93 |
2022-08-15 | 48.54 | 52.16 |
2022-08-16 | 49.43 | 53.00 |
2022-08-17 | 51.50 | 54.61 |
2022-08-18 | 51.31 | 53.90 |
2022-08-19 | 52.96 | 55.89 |
2022-08-22 | 52.44 | 54.63 |
2022-08-23 | 50.01 | 51.47 |
2022-08-24 | 49.24 | 50.77 |
2022-08-25 | 49.62 | 51.46 |
2022-08-26 | 51.05 | 53.40 |
2022-08-29 | 48.28 | 50.02 |
2022-08-30 | 48.11 | 49.17 |
2022-08-31 | 46.62 | 47.58 |
2022-09-01 | 45.47 | 46.43 |
2022-09-02 | 46.42 | 47.10 |
2022-09-05 | 45.46 | 45.91 |
2022-09-06 | 45.38 | 45.82 |
2022-09-07 | 48.11 | 48.16 |
2022-09-08 | 52.77 | 52.31 |
2022-09-09 | 52.55 | 52.81 |
2022-09-12 | 53.01 | 54.28 |
2022-09-13 | 53.65 | 55.64 |
2022-09-14 | 50.39 | 50.97 |
2022-09-15 | 48.55 | 50.36 |
2022-09-16 | 46.19 | 48.51 |
2022-09-20 | 46.98 | 48.38 |
2022-09-21 | 45.23 | 47.11 |
2022-09-22 | 44.08 | 45.38 |
2022-09-26 | 40.57 | 40.73 |
2022-09-27 | 39.43 | 39.67 |
2022-09-28 | 38.69 | 39.67 |
2022-09-29 | 40.72 | 42.23 |
2022-09-30 | 38.72 | 39.72 |
2022-10-03 | 36.24 | 37.11 |
2022-10-04 | 40.01 | 40.42 |
2022-10-05 | 42.86 | 44.16 |
2022-10-06 | 42.86 | 44.59 |
2022-10-07 | 41.34 | 43.46 |
2022-10-11 | 39.24 | 39.06 |
2022-10-12 | 40.08 | 38.57 |
2022-10-13 | 39.43 | 38.87 |
2022-10-14 | 43.35 | 42.79 |
2022-10-17 | 41.43 | 40.53 |
2022-10-18 | 44.65 | 44.54 |
2022-10-19 | 47.10 | 46.64 |
2022-10-20 | 46.53 | 46.12 |
2022-10-21 | 44.75 | 45.12 |
2022-10-24 | 46.35 | 47.26 |
2022-10-25 | 48.15 | 48.86 |
2022-10-26 | 49.43 | 50.73 |
2022-10-27 | 48.10 | 47.66 |
2022-10-28 | 49.00 | 47.54 |
2022-10-31 | 54.01 | 52.60 |
2022-11-01 | 52.78 | 51.06 |
2022-11-02 | 51.25 | 49.44 |
2022-11-04 | 48.43 | 44.81 |
2022-11-07 | 49.62 | 45.40 |
2022-11-08 | 50.62 | 46.25 |
2022-11-09 | 50.71 | 46.28 |
2022-11-10 | 49.05 | 43.71 |
2022-11-11 | 51.44 | 47.16 |
2022-11-14 | 50.28 | 46.31 |
2022-11-15 | 50.01 | 45.82 |
2022-11-16 | 50.31 | 46.42 |
2022-11-17 | 49.31 | 44.88 |
2022-11-18 | 49.44 | 45.06 |
2022-11-21 | 50.76 | 45.82 |
2022-11-22 | 53.52 | 46.99 |
2022-11-24 | 52.45 | 46.85 |
2022-11-25 | 52.28 | 46.69 |
2022-11-28 | 52.62 | 46.80 |
2022-11-29 | 49.92 | 44.21 |
2022-11-30 | 49.92 | 43.94 |
2022-12-01 | 49.75 | 45.57 |
2022-12-02 | 48.44 | 44.08 |
2022-12-05 | 48.09 | 43.03 |
2022-12-06 | 47.31 | 42.10 |
2022-12-07 | 46.94 | 40.74 |
2022-12-08 | 46.12 | 39.76 |
2022-12-09 | 47.19 | 41.35 |
2022-12-12 | 45.93 | 39.98 |
2022-12-13 | 48.99 | 43.09 |
2022-12-14 | 47.46 | 41.74 |
2022-12-15 | 46.44 | 40.93 |
2022-12-16 | 45.40 | 39.68 |
2022-12-19 | 42.27 | 36.58 |
2022-12-20 | 39.95 | 33.56 |
2022-12-21 | 37.23 | 31.11 |
2022-12-22 | 39.48 | 33.61 |
2022-12-23 | 39.00 | 32.11 |
2022-12-26 | 39.34 | 32.41 |
2022-12-27 | 40.30 | 33.31 |
2022-12-28 | 41.44 | 33.45 |
2022-12-29 | 39.73 | 31.99 |
2022-12-30 | 39.94 | 32.95 |
2023-01-04 | 36.54 | 29.80 |
2023-01-05 | 39.26 | 32.10 |
2023-01-06 | 38.91 | 32.10 |
2023-01-10 | 39.59 | 33.17 |
2023-01-11 | 40.89 | 34.77 |
2023-01-12 | 42.15 | 36.13 |
2023-01-13 | 39.03 | 34.00 |
2023-01-16 | 38.17 | 33.17 |
2023-01-17 | 38.75 | 33.72 |
2023-01-18 | 40.93 | 36.21 |
2023-01-19 | 35.74 | 31.48 |
2023-01-20 | 33.91 | 30.63 |
2023-01-23 | 36.08 | 33.74 |
2023-01-24 | 38.36 | 36.59 |
2023-01-25 | 38.34 | 36.35 |
2023-01-26 | 36.65 | 35.24 |
2023-01-27 | 37.17 | 36.97 |
2023-01-30 | 37.56 | 38.06 |
2023-01-31 | 37.25 | 36.59 |
2023-02-01 | 38.29 | 37.44 |
2023-02-02 | 37.93 | 37.62 |
2023-02-03 | 39.30 | 39.94 |
2023-02-06 | 42.23 | 42.39 |
2023-02-07 | 41.41 | 41.51 |
2023-02-08 | 40.22 | 41.53 |
2023-02-09 | 39.51 | 40.78 |
2023-02-10 | 38.13 | 39.48 |
2023-02-13 | 39.21 | 39.80 |
2023-02-14 | 41.38 | 42.04 |
2023-02-15 | 41.26 | 42.59 |
2023-02-16 | 43.40 | 44.68 |
2023-02-17 | 42.93 | 43.01 |
2023-02-20 | 43.31 | 42.65 |
2023-02-21 | 43.17 | 42.51 |
2023-02-22 | 40.71 | 40.15 |
2023-02-24 | 40.23 | 40.04 |
2023-02-27 | 41.81 | 40.61 |
2023-02-28 | 42.08 | 41.17 |
2023-03-01 | 41.00 | 40.01 |
2023-03-02 | 39.95 | 40.07 |
2023-03-03 | 41.85 | 40.86 |
2023-03-06 | 42.53 | 42.34 |
2023-03-07 | 42.36 | 42.37 |
2023-03-08 | 41.40 | 41.50 |
2023-03-09 | 41.33 | 41.42 |
2023-03-10 | 38.07 | 37.53 |
2023-03-13 | 34.35 | 33.58 |
2023-03-14 | 33.23 | 31.92 |
2023-03-15 | 35.88 | 35.68 |
2023-03-16 | 33.34 | 33.33 |
2023-03-17 | 34.61 | 35.87 |
2023-03-20 | 31.70 | 33.25 |
2023-03-22 | 34.29 | 36.19 |
2023-03-23 | 30.34 | 32.14 |
2023-03-24 | 29.40 | 32.05 |
2023-03-27 | 30.92 | 32.88 |
2023-03-28 | 31.85 | 33.23 |
2023-03-29 | 33.06 | 33.66 |
2023-03-30 | 35.69 | 36.89 |
2023-03-31 | 37.16 | 38.64 |
2023-04-03 | 38.11 | 39.58 |
2023-04-04 | 38.00 | 39.40 |
2023-04-05 | 35.46 | 37.39 |
2023-04-06 | 35.12 | 36.50 |
2023-04-07 | 35.64 | 37.55 |
2023-04-10 | 36.50 | 38.42 |
2023-04-11 | 37.92 | 39.63 |
2023-04-12 | 38.93 | 40.08 |
2023-04-13 | 38.01 | 39.01 |
2023-04-14 | 38.07 | 40.07 |
2023-04-17 | 38.74 | 41.02 |
2023-04-18 | 40.26 | 42.20 |
2023-04-19 | 40.06 | 41.91 |
2023-04-20 | 41.13 | 42.80 |
2023-04-21 | 40.59 | 41.29 |
2023-04-24 | 40.03 | 41.21 |
2023-04-25 | 40.93 | 41.49 |
2023-04-26 | 39.01 | 38.58 |
2023-04-27 | 37.27 | 37.86 |
2023-04-28 | 40.41 | 40.88 |
2023-05-01 | 43.58 | 44.16 |
2023-05-02 | 44.71 | 44.96 |
2023-05-08 | 40.73 | 41.27 |
2023-05-09 | 40.52 | 41.61 |
2023-05-10 | 39.73 | 40.84 |
2023-05-11 | 38.74 | 40.46 |
2023-05-12 | 38.75 | 40.74 |
2023-05-15 | 40.40 | 41.88 |
2023-05-16 | 40.42 | 42.49 |
2023-05-17 | 39.26 | 41.83 |
2023-05-18 | 41.45 | 44.85 |
2023-05-19 | 42.53 | 47.12 |
2023-05-22 | 41.70 | 46.04 |
2023-05-23 | 41.83 | 47.10 |
2023-05-24 | 40.68 | 45.69 |
2023-05-25 | 40.08 | 45.50 |
2023-05-26 | 39.60 | 46.87 |
2023-05-29 | 40.85 | 49.73 |
2023-05-30 | 40.34 | 49.21 |
2023-05-31 | 39.12 | 48.72 |
2023-06-01 | 36.77 | 46.38 |
2023-06-02 | 37.73 | 47.62 |
2023-06-05 | 42.52 | 51.33 |
2023-06-06 | 41.31 | 50.32 |
2023-06-07 | 41.63 | 50.91 |
2023-06-08 | 43.67 | 51.12 |
2023-06-09 | 43.08 | 50.93 |
2023-06-12 | 43.18 | 51.39 |
2023-06-13 | 43.80 | 53.04 |
2023-06-14 | 45.67 | 54.57 |
2023-06-15 | 45.80 | 54.91 |
2023-06-16 | 47.56 | 56.73 |
2023-06-19 | 49.54 | 57.95 |
2023-06-20 | 49.81 | 58.25 |
2023-06-21 | 47.73 | 56.82 |
2023-06-22 | 48.24 | 56.31 |
2023-06-23 | 48.89 | 58.05 |
2023-06-26 | 48.18 | 57.02 |
2023-06-27 | 49.48 | 56.63 |
2023-06-28 | 50.94 | 58.80 |
2023-06-29 | 50.71 | 59.46 |
2023-06-30 | 52.45 | 60.93 |
2023-07-03 | 52.47 | 60.96 |
2023-07-04 | 52.69 | 61.50 |
2023-07-05 | 52.69 | 61.50 |
2023-07-06 | 51.65 | 60.88 |
2023-07-07 | 50.26 | 59.14 |
2023-07-10 | 48.40 | 57.17 |
2023-07-11 | 48.29 | 56.67 |
2023-07-12 | 48.11 | 56.15 |
2023-07-13 | 47.23 | 55.99 |
2023-07-14 | 46.82 | 56.59 |
2023-07-18 | 47.48 | 57.90 |
2023-07-19 | 48.19 | 59.34 |
2023-07-20 | 49.47 | 60.50 |
2023-07-21 | 50.86 | 59.78 |
2023-07-24 | 52.52 | 61.74 |
2023-07-25 | 52.63 | 62.03 |
2023-07-26 | 52.52 | 61.90 |
2023-07-27 | 52.06 | 61.14 |
2023-07-28 | 49.73 | 58.98 |
2023-07-31 | 52.17 | 62.29 |
2023-08-01 | 52.73 | 63.36 |
2023-08-02 | 53.29 | 63.80 |
2023-08-03 | 53.16 | 61.75 |
2023-08-04 | 51.74 | 60.62 |
2023-08-07 | 49.67 | 58.63 |
2023-08-08 | 52.50 | 61.36 |
2023-08-09 | 51.84 | 61.06 |
2023-08-10 | 52.29 | 60.47 |
2023-08-14 | 53.29 | 61.61 |
2023-08-15 | 53.57 | 62.95 |
2023-08-16 | 51.87 | 61.23 |
2023-08-17 | 52.21 | 60.75 |
2023-08-18 | 50.42 | 58.59 |
2023-08-21 | 50.21 | 58.35 |
2023-08-22 | 50.50 | 60.29 |
2023-08-23 | 49.74 | 59.26 |
2023-08-24 | 49.80 | 60.06 |
2023-08-25 | 50.30 | 59.39 |
2023-08-28 | 51.52 | 60.83 |
2023-08-29 | 52.29 | 61.84 |
2023-08-30 | 53.21 | 63.66 |
2023-08-31 | 53.62 | 64.55 |
2023-09-01 | 51.65 | 62.76 |
2023-09-04 | 52.35 | 63.90 |
2023-09-05 | 52.65 | 64.22 |
2023-09-06 | 51.97 | 64.68 |
2023-09-07 | 51.59 | 63.73 |
2023-09-08 | 50.80 | 62.16 |
2023-09-11 | 50.49 | 62.28 |
2023-09-12 | 50.68 | 63.03 |
2023-09-13 | 50.80 | 62.89 |
2023-09-14 | 50.27 | 62.75 |
2023-09-15 | 52.27 | 64.64 |
2023-09-19 | 50.73 | 62.84 |
2023-09-20 | 50.66 | 62.54 |
2023-09-21 | 50.78 | 61.75 |
2023-09-22 | 47.65 | 58.17 |
2023-09-25 | 47.93 | 58.71 |
2023-09-26 | 48.57 | 59.83 |
2023-09-27 | 46.59 | 57.66 |
2023-09-28 | 46.75 | 58.42 |
2023-09-29 | 47.29 | 59.39 |
2023-10-02 | 46.08 | 58.17 |
2023-10-03 | 44.63 | 58.09 |
2023-10-04 | 42.99 | 55.16 |
2023-10-05 | 43.47 | 55.84 |
2023-10-06 | 42.22 | 55.63 |
2023-10-10 | 43.52 | 58.32 |
2023-10-11 | 44.58 | 59.36 |
2023-10-12 | 45.15 | 60.63 |
2023-10-13 | 44.17 | 60.06 |
2023-10-16 | 43.82 | 58.80 |
2023-10-17 | 45.12 | 60.63 |
2023-10-18 | 46.00 | 61.11 |
2023-10-19 | 43.89 | 58.76 |
2023-10-20 | 42.34 | 57.35 |
2023-10-23 | 40.73 | 55.33 |
2023-10-24 | 39.76 | 54.77 |
2023-10-25 | 40.90 | 56.18 |
2023-10-26 | 40.43 | 54.16 |
2023-10-27 | 40.57 | 52.65 |
2023-10-30 | 38.15 | 51.31 |
2023-10-31 | 39.19 | 52.69 |
2023-11-01 | 41.31 | 54.77 |
2023-11-02 | 40.69 | 55.44 |
2023-11-06 | 43.72 | 59.32 |
2023-11-07 | 43.59 | 59.84 |
2023-11-08 | 43.55 | 60.91 |
2023-11-09 | 43.86 | 61.33 |
2023-11-10 | 43.08 | 60.32 |
2023-11-13 | 44.59 | 63.00 |
2023-11-14 | 44.51 | 62.97 |
2023-11-15 | 46.74 | 65.37 |
2023-11-16 | 48.11 | 66.52 |
2023-11-17 | 47.37 | 65.77 |
2023-11-20 | 46.99 | 65.30 |
2023-11-21 | 45.43 | 64.59 |
2023-11-22 | 45.86 | 64.33 |
2023-11-24 | 47.57 | 66.45 |
2023-11-27 | 48.00 | 66.50 |
2023-11-28 | 46.19 | 64.76 |
2023-11-29 | 44.87 | 63.53 |
2023-11-30 | 44.74 | 63.74 |
2023-12-01 | 46.22 | 64.26 |
2023-12-04 | 46.38 | 64.00 |
2023-12-05 | 47.38 | 64.24 |
2023-12-06 | 46.16 | 64.04 |
2023-12-07 | 46.20 | 63.25 |
2023-12-08 | 43.15 | 60.20 |
2023-12-11 | 45.04 | 63.36 |
2023-12-12 | 46.38 | 64.57 |
2023-12-13 | 46.88 | 64.91 |
2023-12-14 | 46.38 | 63.88 |
2023-12-15 | 47.24 | 64.85 |
2023-12-18 | 45.85 | 64.28 |
2023-12-19 | 46.62 | 65.56 |
2023-12-20 | 48.87 | 68.33 |
2023-12-21 | 46.07 | 65.18 |
2023-12-22 | 46.35 | 65.61 |
2023-12-25 | 47.03 | 65.85 |
2023-12-26 | 47.08 | 65.91 |
2023-12-27 | 48.38 | 67.34 |
2023-12-28 | 47.61 | 66.54 |
2023-12-29 | 47.73 | 66.44 |
2024-01-04 | 47.07 | 63.93 |
2024-01-05 | 48.55 | 65.31 |
2024-01-09 | 48.68 | 66.72 |
2024-01-10 | 48.73 | 67.23 |
2024-01-11 | 50.09 | 69.20 |
2024-01-12 | 49.44 | 68.71 |
2024-01-15 | 49.52 | 68.56 |
2024-01-16 | 50.29 | 69.41 |
2024-01-17 | 50.89 | 70.39 |
2024-01-18 | 50.66 | 70.30 |
2024-01-19 | 51.08 | 71.72 |
2024-01-22 | 51.11 | 73.82 |
2024-01-23 | 51.21 | 74.52 |
2024-01-24 | 51.55 | 74.85 |
2024-01-25 | 49.70 | 74.46 |
2024-01-26 | 51.60 | 75.24 |
2024-01-29 | 52.31 | 75.74 |
2024-01-30 | 52.11 | 76.30 |
2024-01-31 | 53.02 | 76.26 |
2024-02-01 | 49.87 | 71.34 |
2024-02-02 | 51.00 | 73.22 |
2024-02-05 | 52.91 | 77.39 |
2024-02-06 | 50.83 | 76.46 |
2024-02-07 | 51.14 | 76.11 |
2024-02-08 | 52.06 | 77.82 |
2024-02-09 | 53.11 | 79.91 |
2024-02-13 | 53.80 | 81.01 |
2024-02-14 | 52.87 | 79.65 |
2024-02-15 | 53.42 | 81.40 |
2024-02-16 | 54.44 | 82.51 |
名称 | 野村米国株式配当貴族年4 | 楽天・VTI |
---|---|---|
期間 | 2018-11-14~2024-02-16 | 2018-11-14~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 54.44 | 82.51 |
最大値(%)/(日付) | 54.44 /2024-02-16 |
82.51 /2024-02-16 |
最小値(%)/(日付) | -26.94 /2020-03-24 |
-22.43 /2020-03-24 |
標準偏差 | 19.657551 | 22.376926 |
赤字期間(日) | 142 | 96 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.07 |
連続黒字日数(日) | 807 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 野村米国株式配当貴族年4 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-11-14 | 0.00 | -0.01 |
2018-11-15 | -0.60 | -2.48 |
2018-11-16 | 0.27 | 1.79 |
2018-11-19 | 0.09 | 1.17 |
2018-11-20 | -0.87 | -5.25 |
2018-11-21 | -2.43 | -9.16 |
2018-11-22 | -2.06 | -7.96 |
2018-11-26 | -2.42 | -9.24 |
2018-11-27 | -1.16 | -5.25 |
2018-11-28 | -0.66 | -4.15 |
2018-11-29 | 0.88 | 1.69 |
2018-11-30 | 0.74 | 1.52 |
2018-12-03 | 0.91 | 1.29 |
2018-12-04 | 1.64 | 4.40 |
2018-12-05 | -1.85 | -3.08 |
2018-12-06 | -1.80 | -3.05 |
2018-12-07 | -2.38 | -2.46 |
2018-12-10 | -4.32 | -8.21 |
2018-12-11 | -3.77 | -6.11 |
2018-12-12 | -3.35 | -5.61 |
2018-12-13 | -3.15 | -4.15 |
2018-12-14 | -2.84 | -4.65 |
2018-12-17 | -4.41 | -8.94 |
2018-12-18 | -6.98 | -12.56 |
2018-12-19 | -7.41 | -12.72 |
2018-12-20 | -8.51 | -16.29 |
2018-12-21 | -10.70 | -17.03 |
2018-12-25 | -15.15 | -28.24 |
2018-12-26 | -14.67 | -28.24 |
2018-12-27 | -10.98 | -18.52 |
2018-12-28 | -9.91 | -17.56 |
2019-01-04 | -9.47 | -14.41 |
2019-01-07 | -6.36 | -6.73 |
2019-01-08 | -5.67 | -4.95 |
2019-01-09 | -4.84 | -3.21 |
2019-01-10 | -5.17 | -1.82 |
2019-01-11 | -4.23 | -1.21 |
2019-01-15 | -5.00 | -3.65 |
2019-01-16 | -4.50 | 0.20 |
2019-01-17 | -4.04 | -0.11 |
2019-01-18 | -2.79 | 1.50 |
2019-01-21 | -0.89 | 3.69 |
2019-01-22 | -0.87 | 3.68 |
2019-01-23 | -2.43 | -0.57 |
2019-01-24 | -2.36 | -0.19 |
2019-01-25 | -2.56 | 0.10 |
2019-01-28 | -2.54 | 3.58 |
2019-01-29 | -2.99 | 0.88 |
2019-01-30 | -2.17 | -1.00 |
2019-01-31 | -2.05 | 4.92 |
2019-02-01 | -0.81 | 5.46 |
2019-02-04 | -0.08 | 4.29 |
2019-02-05 | 1.04 | 6.09 |
2019-02-06 | 1.13 | 8.30 |
2019-02-07 | 1.12 | 7.92 |
2019-02-08 | 0.85 | 5.13 |
2019-02-12 | 1.96 | 5.38 |
2019-02-13 | 3.47 | 8.56 |
2019-02-14 | 4.27 | 8.49 |
2019-02-15 | 3.12 | 8.60 |
2019-02-18 | 4.71 | 9.95 |
2019-02-19 | 4.70 | 9.95 |
2019-02-20 | 5.14 | 10.08 |
2019-02-21 | 5.28 | 10.23 |
2019-02-22 | 5.23 | 9.02 |
2019-02-25 | 5.97 | 10.66 |
2019-02-26 | 6.14 | 11.82 |
2019-02-27 | 5.38 | 11.57 |
2019-02-28 | 5.85 | 11.69 |
2019-03-01 | 5.04 | 8.87 |
2019-03-04 | 5.61 | 10.49 |
2019-03-05 | 5.14 | 10.17 |
2019-03-06 | 4.76 | 10.84 |
2019-03-07 | 4.08 | 9.17 |
2019-03-08 | 3.25 | 6.59 |
2019-03-11 | 2.41 | 6.56 |
2019-03-12 | 4.21 | 10.72 |
2019-03-13 | 4.18 | 11.98 |
2019-03-14 | 4.84 | 13.91 |
2019-03-15 | 5.27 | 12.99 |
2019-03-18 | 5.25 | 15.35 |
2019-03-19 | 5.45 | 15.90 |
2019-03-20 | 5.69 | 16.38 |
2019-03-22 | 5.30 | 21.28 |
2019-03-25 | 2.77 | 16.00 |
2019-03-26 | 3.17 | 15.57 |
2019-03-27 | 4.41 | 16.24 |
2019-03-28 | 4.30 | 14.90 |
2019-03-29 | 5.60 | 15.44 |
2019-04-01 | 5.38 | 14.13 |
2019-04-02 | 6.61 | 17.16 |
2019-04-03 | 6.20 | 17.80 |
2019-04-04 | 6.24 | 19.88 |
2019-04-05 | 6.92 | 19.22 |
2019-04-08 | 7.07 | 20.52 |
2019-04-09 | 7.10 | 21.15 |
2019-04-10 | 5.72 | 20.18 |
2019-04-11 | 5.91 | 21.66 |
2019-04-12 | 6.88 | 20.90 |
2019-04-15 | 7.62 | 21.99 |
2019-04-16 | 7.56 | 21.84 |
2019-04-17 | 7.99 | 22.83 |
2019-04-18 | 7.42 | 23.16 |
2019-04-19 | 7.58 | 23.88 |
2019-04-22 | 7.16 | 23.87 |
2019-04-23 | 6.58 | 24.54 |
2019-04-24 | 7.28 | 27.86 |
2019-04-25 | 7.51 | 28.19 |
2019-04-26 | 6.42 | 26.60 |
2019-05-07 | 4.85 | 22.90 |
2019-05-08 | 2.79 | 18.89 |
2019-05-09 | 2.59 | 18.06 |
2019-05-10 | 2.30 | 16.46 |
2019-05-13 | 2.73 | 16.88 |
2019-05-14 | 0.42 | 7.95 |
2019-05-15 | 1.18 | 11.10 |
2019-05-16 | 1.35 | 14.29 |
2019-05-17 | 2.48 | 16.43 |
2019-05-20 | 2.12 | 13.68 |
2019-05-21 | 1.86 | 10.02 |
2019-05-22 | 3.13 | 12.18 |
2019-05-23 | 2.69 | 11.16 |
2019-05-24 | 1.17 | 7.63 |
2019-05-27 | 1.23 | 7.73 |
2019-05-28 | 1.29 | 7.73 |
2019-05-29 | -0.26 | 7.12 |
2019-05-30 | -0.31 | 4.78 |
2019-05-31 | -0.30 | 5.91 |
2019-06-03 | -2.11 | 2.10 |
2019-06-04 | -1.44 | -1.91 |
2019-06-05 | 0.39 | 3.24 |
2019-06-06 | 1.80 | 4.72 |
2019-06-07 | 2.53 | 6.26 |
2019-06-10 | 3.46 | 10.20 |
2019-06-11 | 3.56 | 13.05 |
2019-06-12 | 3.54 | 13.12 |
2019-06-13 | 3.65 | 11.77 |
2019-06-14 | 4.05 | 13.25 |
2019-06-17 | 4.05 | 11.89 |
2019-06-18 | 3.47 | 13.57 |
2019-06-19 | 3.96 | 16.90 |
2019-06-20 | 3.58 | 17.77 |
2019-06-21 | 4.14 | 19.88 |
2019-06-24 | 3.86 | 19.19 |
2019-06-25 | 3.82 | 19.39 |
2019-06-26 | 3.19 | 15.37 |
2019-06-27 | 2.86 | 16.01 |
2019-06-28 | 3.49 | 17.29 |
2019-07-01 | 4.21 | 15.41 |
2019-07-02 | 5.10 | 18.28 |
2019-07-03 | 4.53 | 19.72 |
2019-07-04 | 5.68 | 21.28 |
2019-07-05 | 5.78 | 21.27 |
2019-07-08 | 6.03 | 20.14 |
2019-07-09 | 5.82 | 18.58 |
2019-07-10 | 5.54 | 19.93 |
2019-07-11 | 4.79 | 22.46 |
2019-07-12 | 5.49 | 22.15 |
2019-07-16 | 5.70 | 24.20 |
2019-07-17 | 5.89 | 22.81 |
2019-07-18 | 4.61 | 21.03 |
2019-07-19 | 4.56 | 22.49 |
2019-07-22 | 4.11 | 19.64 |
2019-07-23 | 3.97 | 22.17 |
2019-07-24 | 5.34 | 23.98 |
2019-07-25 | 5.54 | 25.65 |
2019-07-26 | 5.95 | 23.87 |
2019-07-29 | 6.13 | 25.03 |
2019-07-30 | 6.44 | 24.44 |
2019-07-31 | 6.38 | 23.26 |
2019-08-01 | 5.11 | 18.21 |
2019-08-02 | 1.78 | 16.47 |
2019-08-05 | 0.47 | 13.32 |
2019-08-06 | -2.50 | 4.13 |
2019-08-07 | -1.20 | 7.82 |
2019-08-08 | -0.78 | 8.89 |
2019-08-09 | 0.91 | 14.13 |
2019-08-13 | -1.32 | 9.20 |
2019-08-14 | 0.86 | 14.49 |
2019-08-15 | -2.17 | 6.93 |
2019-08-16 | -1.50 | 7.14 |
2019-08-19 | 0.07 | 10.41 |
2019-08-20 | 1.31 | 13.76 |
2019-08-21 | 0.25 | 12.00 |
2019-08-22 | 1.49 | 14.40 |
2019-08-23 | 1.65 | 13.26 |
2019-08-26 | -2.29 | 7.26 |
2019-08-27 | -0.79 | 9.71 |
2019-08-28 | -1.01 | 8.90 |
2019-08-29 | 0.00 | 9.94 |
2019-08-30 | 1.50 | 13.18 |
2019-09-02 | 1.27 | 11.39 |
2019-09-03 | 1.45 | 11.38 |
2019-09-04 | 0.58 | 9.27 |
2019-09-05 | 2.08 | 12.31 |
2019-09-06 | 3.85 | 16.19 |
2019-09-09 | 4.28 | 16.26 |
2019-09-10 | 4.80 | 15.44 |
2019-09-11 | 5.40 | 14.96 |
2019-09-12 | 6.69 | 17.17 |
2019-09-13 | 7.19 | 18.10 |
2019-09-17 | 6.06 | 16.20 |
2019-09-18 | 6.55 | 17.23 |
2019-09-19 | 6.80 | 17.33 |
2019-09-20 | 6.32 | 17.35 |
2019-09-24 | 5.63 | 15.31 |
2019-09-25 | 4.47 | 11.93 |
2019-09-26 | 5.65 | 14.41 |
2019-09-27 | 5.80 | 13.43 |
2019-09-30 | 5.90 | 10.88 |
2019-10-01 | 6.11 | 11.82 |
2019-10-02 | 4.15 | 9.66 |
2019-10-03 | 1.57 | 5.44 |
2019-10-04 | 1.91 | 8.66 |
2019-10-07 | 3.17 | 11.70 |
2019-10-08 | 3.13 | 10.91 |
2019-10-09 | 1.28 | 7.55 |
2019-10-10 | 2.34 | 9.76 |
2019-10-11 | 3.92 | 11.49 |
2019-10-15 | 5.18 | 14.25 |
2019-10-16 | 6.13 | 17.23 |
2019-10-17 | 6.04 | 16.89 |
2019-10-18 | 6.73 | 17.00 |
2019-10-21 | 6.76 | 14.87 |
2019-10-23 | 6.39 | 14.21 |
2019-10-24 | 6.88 | 15.46 |
2019-10-25 | 6.84 | 16.24 |
2019-10-28 | 7.04 | 19.38 |
2019-10-29 | 7.54 | 21.13 |
2019-10-30 | 8.01 | 19.93 |
2019-10-31 | 8.34 | 21.62 |
2019-11-01 | 6.30 | 19.38 |
2019-11-05 | 8.42 | 23.08 |
2019-11-06 | 8.88 | 22.96 |
2019-11-07 | 9.04 | 22.86 |
2019-11-08 | 9.65 | 23.57 |
2019-11-11 | 9.58 | 24.34 |
2019-11-12 | 9.44 | 24.11 |
2019-11-13 | 9.23 | 24.85 |
2019-11-14 | 9.26 | 24.58 |
2019-11-15 | 9.14 | 24.56 |
2019-11-18 | 9.91 | 26.14 |
2019-11-19 | 9.42 | 26.57 |
2019-11-20 | 9.22 | 26.81 |
2019-11-21 | 8.92 | 25.29 |
2019-11-22 | 8.91 | 24.76 |
2019-11-25 | 9.35 | 24.91 |
2019-11-26 | 10.09 | 27.80 |
2019-11-27 | 10.69 | 28.52 |
2019-11-28 | 11.33 | 30.18 |
2019-11-29 | 11.50 | 30.16 |
2019-12-02 | 10.35 | 26.94 |
2019-12-03 | 9.01 | 23.88 |
2019-12-04 | 7.75 | 21.95 |
2019-12-05 | 8.80 | 23.22 |
2019-12-06 | 9.01 | 23.66 |
2019-12-09 | 9.63 | 26.34 |
2019-12-10 | 9.56 | 25.01 |
2019-12-11 | 9.20 | 25.26 |
2019-12-12 | 9.33 | 26.48 |
2019-12-13 | 11.38 | 28.29 |
2019-12-16 | 10.84 | 29.15 |
2019-12-17 | 11.43 | 31.72 |
2019-12-18 | 11.36 | 31.66 |
2019-12-19 | 11.25 | 32.12 |
2019-12-20 | 11.35 | 33.70 |
2019-12-23 | 11.98 | 34.82 |
2019-12-24 | 12.08 | 35.30 |
2019-12-25 | 11.84 | 35.41 |
2019-12-26 | 12.06 | 35.40 |
2019-12-27 | 12.43 | 37.69 |
2019-12-30 | 12.49 | 36.99 |
2020-01-06 | 9.50 | 35.23 |
2020-01-07 | 9.92 | 36.41 |
2020-01-08 | 8.76 | 36.57 |
2020-01-09 | 10.50 | 39.39 |
2020-01-10 | 11.19 | 41.39 |
2020-01-14 | 12.18 | 43.82 |
2020-01-15 | 11.89 | 43.01 |
2020-01-16 | 12.10 | 42.92 |
2020-01-17 | 13.30 | 45.19 |
2020-01-20 | 13.48 | 46.47 |
2020-01-21 | 13.53 | 46.46 |
2020-01-22 | 12.41 | 46.30 |
2020-01-23 | 12.26 | 47.12 |
2020-01-24 | 12.05 | 48.77 |
2020-01-27 | 10.64 | 45.45 |
2020-01-28 | 9.15 | 39.47 |
2020-01-29 | 9.88 | 44.19 |
2020-01-30 | 9.27 | 43.96 |
2020-01-31 | 9.95 | 47.66 |
2020-02-03 | 6.83 | 38.20 |
2020-02-04 | 7.37 | 41.76 |
2020-02-05 | 9.58 | 49.25 |
2020-02-06 | 11.47 | 50.11 |
2020-02-07 | 11.42 | 52.47 |
2020-02-10 | 10.41 | 50.98 |
2020-02-12 | 11.33 | 54.72 |
2020-02-13 | 11.86 | 57.91 |
2020-02-14 | 11.77 | 57.49 |
2020-02-17 | 11.94 | 58.10 |
2020-02-18 | 12.00 | 58.08 |
2020-02-19 | 11.57 | 58.20 |
2020-02-20 | 13.00 | 61.42 |
2020-02-21 | 13.94 | 57.79 |
2020-02-25 | 9.48 | 40.54 |
2020-02-26 | 5.70 | 33.24 |
2020-02-27 | 4.81 | 33.12 |
2020-02-28 | -0.24 | 19.57 |
2020-03-02 | -3.20 | 20.28 |
2020-03-03 | 1.59 | 29.57 |
2020-03-04 | -1.40 | 23.48 |
2020-03-05 | 2.73 | 32.48 |
2020-03-06 | -1.66 | 25.18 |
2020-03-09 | -6.58 | 21.03 |
2020-03-10 | -11.60 | 5.60 |
2020-03-11 | -6.49 | 15.98 |
2020-03-12 | -11.08 | 7.07 |
2020-03-13 | -18.85 | -13.93 |
2020-03-16 | -11.30 | 3.24 |
2020-03-17 | -20.94 | -18.61 |
2020-03-18 | -14.76 | -10.43 |
2020-03-19 | -18.56 | -15.15 |
2020-03-23 | -22.45 | -20.74 |
2020-03-24 | -26.94 | -20.42 |
2020-03-25 | -19.39 | -7.39 |
2020-03-26 | -17.96 | -9.52 |
2020-03-27 | -14.48 | -0.55 |
2020-03-30 | -17.58 | -7.48 |
2020-03-31 | -14.05 | -0.42 |
2020-04-01 | -15.55 | -2.08 |
2020-04-02 | -19.01 | -10.82 |
2020-04-03 | -17.03 | -6.26 |
2020-04-06 | -17.52 | -8.85 |
2020-04-07 | -12.02 | 3.41 |
2020-04-08 | -11.98 | 2.95 |
2020-04-09 | -8.47 | 7.54 |
2020-04-10 | -7.11 | 8.54 |
2020-04-13 | -7.44 | 8.52 |
2020-04-14 | -9.89 | 11.12 |
2020-04-15 | -7.71 | 20.77 |
2020-04-16 | -10.18 | 18.01 |
2020-04-17 | -9.89 | 21.84 |
2020-04-20 | -6.76 | 23.92 |
2020-04-21 | -8.89 | 20.61 |
2020-04-22 | -11.55 | 13.33 |
2020-04-23 | -10.30 | 18.82 |
2020-04-24 | -10.65 | 17.73 |
2020-04-27 | -9.43 | 22.40 |
2020-04-28 | -7.56 | 23.94 |
2020-04-30 | -5.62 | 29.87 |
2020-05-01 | -6.97 | 26.98 |
2020-05-07 | -11.17 | 25.93 |
2020-05-08 | -9.95 | 30.33 |
2020-05-11 | -7.18 | 33.48 |
2020-05-12 | -7.22 | 35.24 |
2020-05-13 | -9.72 | 29.42 |
2020-05-14 | -12.18 | 26.97 |
2020-05-15 | -10.68 | 29.43 |
2020-05-18 | -10.46 | 29.90 |
2020-05-19 | -6.20 | 36.47 |
2020-05-20 | -7.17 | 35.73 |
2020-05-21 | -5.94 | 41.12 |
2020-05-22 | -6.11 | 37.24 |
2020-05-25 | -6.34 | 38.72 |
2020-05-26 | -6.24 | 38.71 |
2020-05-27 | -3.92 | 38.72 |
2020-05-28 | -1.52 | 39.48 |
2020-05-29 | -2.20 | 40.30 |
2020-06-01 | -1.67 | 41.08 |
2020-06-02 | -1.35 | 42.11 |
2020-06-03 | 0.71 | 43.68 |
2020-06-04 | 3.36 | 44.76 |
2020-06-05 | 3.69 | 43.01 |
2020-06-08 | 7.25 | 48.41 |
2020-06-09 | 7.32 | 50.67 |
2020-06-10 | 5.03 | 52.68 |
2020-06-11 | 2.48 | 56.82 |
2020-06-12 | -3.90 | 42.25 |
2020-06-15 | -2.06 | 43.07 |
2020-06-16 | -0.95 | 47.63 |
2020-06-17 | 1.01 | 52.81 |
2020-06-18 | -0.18 | 53.45 |
2020-06-19 | -0.10 | 53.43 |
2020-06-22 | -0.98 | 51.58 |
2020-06-23 | -0.86 | 57.75 |
2020-06-24 | -1.19 | 59.94 |
2020-06-25 | -3.50 | 54.08 |
2020-06-26 | -2.64 | 56.47 |
2020-06-29 | -4.28 | 49.55 |
2020-06-30 | -1.77 | 52.83 |
2020-07-01 | -0.22 | 55.39 |
2020-07-02 | -1.15 | 59.10 |
2020-07-03 | -0.25 | 61.79 |
2020-07-06 | -0.16 | 61.76 |
2020-07-07 | 0.59 | 69.30 |
2020-07-08 | -0.07 | 67.18 |
2020-07-09 | -0.42 | 71.28 |
2020-07-10 | -2.11 | 73.35 |
2020-07-13 | -0.72 | 76.87 |
2020-07-14 | -0.26 | 69.13 |
2020-07-15 | 1.67 | 70.58 |
2020-07-16 | 3.06 | 71.74 |
2020-07-17 | 3.41 | 66.22 |
2020-07-20 | 3.90 | 69.72 |
2020-07-21 | 2.55 | 80.23 |
2020-07-22 | 2.92 | 76.95 |
2020-07-27 | 2.44 | 64.26 |
2020-07-28 | 2.43 | 71.01 |
2020-07-29 | 1.67 | 66.70 |
2020-07-30 | 2.98 | 70.93 |
2020-07-31 | 1.25 | 74.76 |
2020-08-03 | 2.33 | 74.35 |
2020-08-04 | 2.48 | 79.28 |
2020-08-05 | 2.31 | 80.62 |
2020-08-06 | 3.05 | 80.77 |
2020-08-07 | 2.90 | 86.28 |
2020-08-11 | 5.93 | 79.98 |
2020-08-12 | 6.45 | 73.64 |
2020-08-13 | 7.34 | 81.51 |
2020-08-14 | 6.98 | 83.11 |
2020-08-17 | 6.63 | 81.75 |
2020-08-18 | 6.00 | 86.70 |
2020-08-19 | 4.99 | 90.71 |
2020-08-20 | 5.52 | 88.11 |
2020-08-21 | 4.76 | 92.90 |
2020-08-24 | 4.81 | 95.73 |
2020-08-25 | 6.34 | 98.24 |
2020-08-26 | 6.46 | 101.31 |
2020-08-27 | 5.93 | 110.37 |
2020-08-28 | 7.13 | 109.03 |
2020-08-31 | 6.55 | 110.33 |
2020-09-01 | 5.90 | 109.65 |
2020-09-02 | 6.57 | 116.53 |
2020-09-03 | 8.86 | 120.01 |
2020-09-04 | 6.38 | 98.40 |
2020-09-07 | 6.44 | 89.92 |
2020-09-08 | 6.39 | 89.92 |
2020-09-09 | 4.14 | 73.92 |
2020-09-10 | 5.99 | 84.35 |
2020-09-11 | 4.44 | 77.42 |
2020-09-14 | 5.22 | 73.70 |
2020-09-15 | 6.10 | 80.51 |
2020-09-16 | 5.61 | 86.35 |
2020-09-17 | 5.90 | 80.05 |
2020-09-18 | 5.76 | 74.28 |
2020-09-23 | 2.90 | 76.60 |
2020-09-24 | 1.01 | 66.36 |
2020-09-25 | 1.58 | 68.26 |
2020-09-28 | 2.35 | 75.80 |
2020-09-29 | 3.82 | 83.94 |
2020-09-30 | 3.44 | 82.08 |
2020-10-01 | 3.84 | 80.81 |
2020-10-02 | 3.77 | 86.09 |
2020-10-05 | 4.48 | 75.09 |
2020-10-06 | 6.21 | 82.46 |
2020-10-07 | 5.30 | 76.23 |
2020-10-08 | 7.38 | 82.39 |
2020-10-09 | 8.53 | 84.58 |
2020-10-12 | 8.58 | 90.48 |
2020-10-13 | 9.04 | 102.57 |
2020-10-14 | 8.05 | 102.42 |
2020-10-15 | 7.75 | 98.42 |
2020-10-16 | 8.15 | 95.08 |
2020-10-19 | 8.28 | 92.55 |
2020-10-20 | 6.87 | 87.70 |
2020-10-21 | 7.22 | 88.04 |
2020-10-22 | 5.79 | 89.01 |
2020-10-23 | 6.47 | 87.64 |
2020-10-26 | 6.86 | 88.07 |
2020-10-27 | 4.88 | 82.54 |
2020-10-28 | 2.78 | 85.55 |
2020-10-29 | -0.22 | 70.98 |
2020-10-30 | 0.76 | 77.42 |
2020-11-02 | 0.53 | 65.34 |
2020-11-04 | 4.95 | 71.85 |
2020-11-05 | 3.97 | 86.97 |
2020-11-06 | 5.23 | 96.88 |
2020-11-09 | 4.94 | 96.83 |
2020-11-10 | 10.52 | 88.36 |
2020-11-11 | 12.41 | 81.91 |
2020-11-12 | 11.90 | 90.28 |
2020-11-13 | 9.91 | 88.17 |
2020-11-16 | 11.62 | 91.74 |
2020-11-17 | 13.66 | 94.03 |
2020-11-18 | 12.24 | 93.06 |
2020-11-19 | 10.71 | 90.54 |
2020-11-20 | 11.01 | 93.43 |
2020-11-24 | 12.39 | 90.74 |
2020-11-25 | 14.29 | 96.19 |
2020-11-26 | 13.18 | 98.67 |
2020-11-27 | 12.96 | 98.67 |
2020-11-30 | 12.57 | 102.08 |
2020-12-01 | 11.48 | 98.76 |
2020-12-02 | 12.10 | 104.44 |
2020-12-03 | 11.90 | 104.48 |
2020-12-04 | 11.32 | 104.70 |
2020-12-07 | 13.30 | 106.77 |
2020-12-08 | 12.19 | 109.08 |
2020-12-09 | 12.88 | 110.48 |
2020-12-10 | 13.17 | 101.43 |
2020-12-11 | 12.26 | 102.55 |
2020-12-14 | 12.12 | 101.44 |
2020-12-15 | 11.02 | 104.49 |
2020-12-16 | 12.14 | 108.86 |
2020-12-17 | 11.43 | 111.31 |
2020-12-18 | 11.87 | 114.00 |
2020-12-21 | 11.67 | 112.67 |
2020-12-22 | 10.91 | 111.70 |
2020-12-23 | 10.56 | 112.57 |
2020-12-24 | 10.90 | 110.60 |
2020-12-25 | 11.09 | 112.35 |
2020-12-28 | 11.23 | 112.32 |
2020-12-29 | 11.89 | 116.60 |
2020-12-30 | 10.90 | 116.88 |
2021-01-04 | 11.46 | 113.94 |
2021-01-05 | 9.81 | 107.31 |
2021-01-06 | 10.07 | 110.81 |
2021-01-07 | 12.99 | 104.94 |
2021-01-08 | 14.34 | 115.12 |
2021-01-12 | 14.53 | 114.06 |
2021-01-13 | 14.89 | 113.83 |
2021-01-14 | 14.64 | 116.53 |
2021-01-15 | 14.49 | 114.15 |
2021-01-18 | 13.77 | 110.84 |
2021-01-19 | 13.67 | 110.84 |
2021-01-20 | 14.17 | 116.87 |
2021-01-21 | 14.20 | 127.14 |
2021-01-22 | 12.79 | 130.60 |
2021-01-25 | 12.79 | 129.41 |
2021-01-26 | 12.97 | 133.32 |
2021-01-27 | 12.84 | 133.65 |
2021-01-28 | 11.54 | 120.43 |
2021-01-29 | 12.63 | 123.12 |
2021-02-01 | 10.17 | 109.73 |
2021-02-02 | 11.11 | 120.32 |
2021-02-03 | 12.20 | 127.41 |
2021-02-04 | 12.40 | 125.53 |
2021-02-05 | 13.77 | 130.71 |
2021-02-08 | 14.69 | 132.41 |
2021-02-09 | 15.25 | 135.30 |
2021-02-10 | 14.47 | 135.20 |
2021-02-12 | 14.66 | 136.85 |
2021-02-15 | 15.46 | 139.46 |
2021-02-16 | 15.86 | 139.45 |
2021-02-17 | 16.13 | 138.15 |
2021-02-18 | 15.76 | 135.79 |
2021-02-19 | 15.50 | 133.50 |
2021-02-22 | 15.30 | 131.54 |
2021-02-24 | 15.99 | 118.43 |
2021-02-25 | 17.81 | 122.10 |
2021-02-26 | 16.39 | 106.37 |
2021-03-01 | 14.62 | 105.15 |
2021-03-02 | 17.22 | 116.95 |
2021-03-03 | 17.00 | 109.62 |
2021-03-04 | 16.90 | 97.58 |
2021-03-05 | 16.19 | 90.45 |
2021-03-08 | 19.85 | 96.83 |
2021-03-09 | 22.13 | 85.38 |
2021-03-10 | 21.06 | 100.20 |
2021-03-11 | 22.85 | 98.94 |
2021-03-12 | 22.84 | 108.29 |
2021-03-15 | 24.43 | 104.55 |
2021-03-16 | 25.55 | 109.15 |
2021-03-17 | 24.41 | 111.44 |
2021-03-18 | 24.46 | 112.97 |
2021-03-19 | 24.08 | 99.74 |
2021-03-22 | 23.31 | 101.74 |
2021-03-23 | 23.60 | 108.87 |
2021-03-24 | 22.38 | 106.77 |
2021-03-25 | 23.11 | 99.99 |
2021-03-26 | 25.09 | 99.25 |
2021-03-29 | 27.84 | 105.39 |
2021-03-30 | 28.04 | 104.68 |
2021-03-31 | 28.62 | 102.55 |
2021-04-01 | 27.24 | 105.60 |
2021-04-02 | 27.76 | 112.72 |
2021-04-05 | 27.73 | 112.69 |
2021-04-06 | 28.58 | 121.23 |
2021-04-07 | 28.11 | 120.72 |
2021-04-08 | 27.39 | 121.84 |
2021-04-09 | 26.57 | 126.48 |
2021-04-12 | 27.86 | 129.16 |
2021-04-13 | 28.26 | 128.46 |
2021-04-14 | 26.80 | 133.96 |
2021-04-15 | 27.05 | 128.03 |
2021-04-16 | 27.75 | 135.12 |
2021-04-19 | 28.62 | 135.62 |
2021-04-20 | 27.97 | 131.18 |
2021-04-21 | 27.79 | 127.76 |
2021-04-22 | 28.81 | 131.88 |
2021-04-23 | 27.77 | 126.25 |
2021-04-26 | 28.54 | 132.03 |
2021-04-27 | 28.33 | 134.85 |
2021-04-28 | 29.33 | 132.87 |
2021-04-30 | 30.62 | 132.88 |
2021-05-06 | 32.05 | 113.52 |
2021-05-07 | 32.59 | 116.89 |
2021-05-10 | 32.90 | 120.42 |
2021-05-11 | 33.91 | 109.02 |
2021-05-12 | 31.90 | 108.67 |
2021-05-13 | 30.16 | 97.72 |
2021-05-14 | 32.54 | 100.80 |
2021-05-17 | 33.25 | 109.60 |
2021-05-18 | 32.64 | 106.98 |
2021-05-19 | 31.19 | 104.14 |
2021-05-20 | 30.75 | 104.80 |
2021-05-21 | 31.29 | 112.58 |
2021-05-24 | 31.54 | 109.98 |
2021-05-25 | 31.74 | 117.19 |
2021-05-26 | 31.19 | 117.84 |
2021-05-27 | 31.73 | 119.25 |
2021-05-28 | 33.13 | 118.13 |
2021-05-31 | 33.11 | 118.78 |
2021-06-01 | 31.66 | 115.06 |
2021-06-02 | 32.20 | 113.87 |
2021-06-03 | 32.39 | 114.65 |
2021-06-04 | 33.37 | 110.05 |
2021-06-07 | 33.02 | 117.36 |
2021-06-08 | 32.30 | 118.54 |
2021-06-09 | 32.39 | 118.77 |
2021-06-10 | 31.99 | 118.84 |
2021-06-11 | 31.89 | 123.43 |
2021-06-14 | 32.63 | 124.51 |
2021-06-15 | 32.34 | 128.73 |
2021-06-16 | 32.54 | 125.63 |
2021-06-17 | 32.02 | 124.03 |
2021-06-18 | 30.08 | 129.90 |
2021-06-21 | 27.71 | 125.94 |
2021-06-22 | 30.12 | 129.00 |
2021-06-23 | 30.90 | 133.16 |
2021-06-24 | 30.76 | 133.30 |
2021-06-25 | 31.26 | 136.28 |
2021-06-28 | 31.78 | 135.77 |
2021-06-29 | 31.20 | 141.44 |
2021-06-30 | 31.08 | 143.11 |
2021-07-01 | 31.06 | 138.31 |
2021-07-02 | 32.40 | 138.29 |
2021-07-05 | 32.08 | 143.64 |
2021-07-06 | 31.73 | 143.61 |
2021-07-07 | 30.37 | 145.65 |
2021-07-08 | 31.60 | 146.53 |
2021-07-09 | 29.48 | 143.54 |
2021-07-12 | 31.44 | 146.78 |
2021-07-13 | 32.19 | 148.73 |
2021-07-14 | 31.48 | 148.58 |
2021-07-15 | 30.74 | 149.46 |
2021-07-16 | 30.92 | 145.96 |
2021-07-19 | 30.34 | 142.05 |
2021-07-20 | 27.99 | 137.77 |
2021-07-21 | 30.36 | 143.72 |
2021-07-26 | 31.71 | 156.19 |
2021-07-27 | 31.67 | 156.85 |
2021-07-28 | 31.43 | 151.11 |
2021-07-29 | 30.69 | 153.23 |
2021-07-30 | 31.81 | 154.11 |
2021-08-02 | 30.66 | 146.86 |
2021-08-03 | 30.03 | 146.75 |
2021-08-04 | 30.77 | 149.81 |
2021-08-05 | 30.20 | 150.69 |
2021-08-06 | 30.79 | 153.84 |
2021-08-10 | 31.75 | 152.37 |
2021-08-11 | 33.26 | 149.67 |
2021-08-12 | 33.96 | 148.83 |
2021-08-13 | 34.04 | 150.77 |
2021-08-16 | 33.29 | 152.31 |
2021-08-17 | 33.44 | 152.58 |
2021-08-18 | 32.86 | 148.02 |
2021-08-19 | 31.87 | 143.09 |
2021-08-20 | 31.56 | 145.67 |
2021-08-23 | 32.38 | 150.88 |
2021-08-24 | 32.51 | 158.10 |
2021-08-25 | 32.63 | 159.82 |
2021-08-26 | 33.36 | 160.11 |
2021-08-27 | 32.36 | 157.07 |
2021-08-30 | 32.91 | 162.15 |
2021-08-31 | 33.36 | 167.96 |
2021-09-01 | 32.78 | 162.65 |
2021-09-02 | 32.40 | 163.54 |
2021-09-03 | 33.03 | 163.25 |
2021-09-06 | 32.35 | 164.91 |
2021-09-07 | 32.29 | 164.90 |
2021-09-08 | 31.20 | 165.68 |
2021-09-09 | 31.82 | 163.82 |
2021-09-10 | 30.55 | 161.75 |
2021-09-13 | 30.02 | 157.77 |
2021-09-14 | 30.25 | 157.62 |
2021-09-15 | 28.81 | 155.96 |
2021-09-16 | 29.54 | 159.81 |
2021-09-17 | 29.55 | 160.24 |
2021-09-21 | 26.12 | 143.45 |
2021-09-22 | 25.26 | 143.89 |
2021-09-24 | 28.70 | 153.06 |
2021-09-27 | 29.08 | 153.54 |
2021-09-28 | 29.48 | 149.41 |
2021-09-29 | 28.42 | 135.23 |
2021-09-30 | 29.47 | 134.43 |
2021-10-01 | 25.84 | 128.91 |
2021-10-04 | 26.26 | 131.35 |
2021-10-05 | 25.69 | 121.96 |
2021-10-06 | 27.34 | 127.85 |
2021-10-07 | 27.53 | 131.08 |
2021-10-08 | 28.93 | 134.91 |
2021-10-11 | 29.18 | 132.56 |
2021-10-12 | 30.07 | 129.13 |
2021-10-13 | 30.01 | 127.66 |
2021-10-14 | 30.24 | 131.08 |
2021-10-15 | 33.24 | 139.67 |
2021-10-18 | 33.96 | 142.76 |
2021-10-19 | 33.45 | 147.76 |
2021-10-20 | 34.84 | 151.27 |
2021-10-21 | 35.47 | 150.58 |
2021-10-22 | 34.60 | 153.87 |
2021-10-25 | 34.67 | 149.34 |
2021-10-26 | 35.29 | 154.37 |
2021-10-27 | 35.82 | 155.99 |
2021-10-28 | 34.14 | 157.37 |
2021-10-29 | 35.45 | 163.23 |
2021-11-01 | 34.99 | 161.20 |
2021-11-02 | 35.68 | 163.04 |
2021-11-04 | 37.28 | 170.77 |
2021-11-05 | 36.75 | 177.51 |
2021-11-08 | 37.09 | 178.20 |
2021-11-09 | 36.75 | 177.37 |
2021-11-10 | 36.24 | 173.47 |
2021-11-11 | 37.34 | 165.57 |
2021-11-12 | 37.83 | 166.98 |
2021-11-15 | 38.37 | 172.61 |
2021-11-16 | 38.82 | 172.44 |
2021-11-17 | 39.92 | 176.25 |
2021-11-18 | 38.41 | 176.60 |
2021-11-19 | 38.07 | 182.35 |
2021-11-22 | 37.58 | 185.54 |
2021-11-24 | 39.80 | 176.35 |
2021-11-25 | 39.54 | 178.17 |
2021-11-26 | 39.05 | 178.16 |
2021-11-29 | 34.95 | 167.60 |
2021-11-30 | 35.91 | 178.96 |
2021-12-01 | 30.69 | 166.31 |
2021-12-02 | 29.55 | 157.06 |
2021-12-03 | 32.21 | 160.93 |
2021-12-06 | 32.56 | 152.01 |
2021-12-07 | 34.91 | 156.01 |
2021-12-08 | 36.21 | 171.41 |
2021-12-09 | 36.71 | 173.85 |
2021-12-10 | 36.07 | 165.73 |
2021-12-13 | 37.27 | 171.71 |
2021-12-14 | 37.55 | 163.43 |
2021-12-15 | 37.04 | 158.21 |
2021-12-16 | 38.71 | 170.07 |
2021-12-17 | 38.86 | 156.26 |
2021-12-20 | 36.14 | 153.68 |
2021-12-21 | 34.61 | 148.32 |
2021-12-22 | 36.50 | 159.76 |
2021-12-23 | 37.31 | 165.91 |
2021-12-24 | 38.52 | 170.14 |
2021-12-27 | 38.42 | 170.11 |
2021-12-28 | 40.91 | 178.82 |
2021-12-29 | 41.36 | 176.38 |
2021-12-30 | 42.09 | 176.45 |
2022-01-04 | 40.92 | 171.72 |
2022-01-05 | 43.38 | 164.76 |
2022-01-06 | 42.67 | 148.19 |
2022-01-07 | 42.17 | 147.94 |
2022-01-11 | 40.37 | 143.20 |
2022-01-12 | 41.18 | 150.17 |
2022-01-13 | 40.37 | 151.92 |
2022-01-14 | 39.50 | 139.36 |
2022-01-17 | 39.16 | 142.61 |
2022-01-18 | 39.44 | 142.60 |
2022-01-19 | 38.23 | 130.42 |
2022-01-20 | 36.86 | 125.21 |
2022-01-21 | 34.52 | 119.41 |
2022-01-24 | 32.80 | 107.15 |
2022-01-25 | 33.31 | 109.29 |
2022-01-26 | 31.96 | 98.98 |
2022-01-27 | 31.57 | 99.48 |
2022-01-28 | 32.71 | 94.63 |
2022-01-31 | 34.16 | 107.09 |
2022-02-01 | 34.20 | 117.53 |
2022-02-02 | 34.33 | 120.12 |
2022-02-03 | 35.13 | 123.61 |
2022-02-04 | 34.59 | 105.09 |
2022-02-07 | 33.34 | 110.54 |
2022-02-08 | 33.27 | 106.91 |
2022-02-09 | 34.39 | 111.90 |
2022-02-10 | 35.90 | 120.63 |
2022-02-14 | 32.23 | 97.30 |
2022-02-15 | 31.26 | 97.64 |
2022-02-16 | 32.72 | 107.51 |
2022-02-17 | 32.76 | 107.24 |
2022-02-18 | 30.37 | 94.91 |
2022-02-21 | 30.35 | 90.24 |
2022-02-22 | 30.04 | 90.24 |
2022-02-24 | 27.63 | 76.96 |
2022-02-25 | 28.23 | 89.06 |
2022-02-28 | 31.99 | 94.85 |
2022-03-01 | 29.99 | 93.80 |
2022-03-02 | 27.95 | 87.76 |
2022-03-03 | 31.32 | 94.02 |
2022-03-04 | 31.76 | 88.32 |
2022-03-07 | 31.27 | 83.20 |
2022-03-08 | 29.39 | 69.45 |
2022-03-09 | 28.20 | 68.07 |
2022-03-10 | 29.97 | 79.99 |
2022-03-11 | 29.84 | 76.08 |
2022-03-14 | 30.11 | 68.33 |
2022-03-15 | 31.31 | 62.03 |
2022-03-16 | 33.25 | 72.11 |
2022-03-17 | 35.13 | 85.03 |
2022-03-18 | 36.28 | 89.20 |
2022-03-22 | 38.54 | 96.28 |
2022-03-23 | 40.56 | 104.12 |
2022-03-24 | 39.17 | 98.33 |
2022-03-25 | 41.55 | 107.11 |
2022-03-28 | 43.13 | 106.87 |
2022-03-29 | 45.75 | 113.39 |
2022-03-30 | 45.32 | 120.47 |
2022-03-31 | 44.99 | 115.68 |
2022-04-01 | 41.91 | 107.26 |
2022-04-04 | 43.39 | 107.10 |
2022-04-05 | 43.31 | 115.45 |
2022-04-06 | 44.51 | 105.80 |
2022-04-07 | 44.95 | 96.83 |
2022-04-08 | 46.08 | 97.66 |
2022-04-11 | 47.45 | 91.92 |
2022-04-12 | 47.10 | 83.06 |
2022-04-13 | 47.02 | 81.61 |
2022-04-14 | 47.78 | 88.81 |
2022-04-15 | 48.00 | 80.06 |
2022-04-18 | 48.36 | 80.04 |
2022-04-19 | 48.46 | 80.39 |
2022-04-20 | 53.07 | 88.56 |
2022-04-21 | 53.52 | 82.93 |
2022-04-22 | 52.54 | 75.64 |
2022-04-25 | 49.00 | 65.99 |
2022-04-26 | 47.77 | 70.50 |
2022-04-27 | 45.47 | 57.47 |
2022-04-28 | 47.61 | 57.29 |
2022-05-02 | 44.46 | 52.18 |
2022-05-06 | 45.66 | 52.29 |
2022-05-09 | 45.59 | 48.43 |
2022-05-10 | 42.75 | 36.75 |
2022-05-11 | 41.89 | 40.22 |
2022-05-12 | 40.25 | 31.63 |
2022-05-13 | 40.26 | 31.14 |
2022-05-16 | 42.91 | 40.73 |
2022-05-17 | 42.70 | 37.60 |
2022-05-18 | 44.58 | 44.71 |
2022-05-19 | 37.38 | 30.44 |
2022-05-20 | 35.84 | 29.18 |
2022-05-23 | 36.11 | 28.35 |
2022-05-24 | 38.10 | 32.55 |
2022-05-25 | 37.74 | 26.78 |
2022-05-26 | 38.90 | 30.49 |
2022-05-27 | 40.42 | 37.82 |
2022-05-30 | 42.93 | 46.75 |
2022-05-31 | 44.26 | 46.75 |
2022-06-01 | 42.55 | 44.96 |
2022-06-02 | 41.98 | 42.74 |
2022-06-03 | 43.74 | 50.53 |
2022-06-06 | 43.71 | 42.48 |
2022-06-07 | 45.88 | 43.71 |
2022-06-08 | 47.52 | 46.15 |
2022-06-09 | 47.51 | 43.91 |
2022-06-10 | 44.58 | 36.14 |
2022-06-13 | 42.44 | 26.43 |
2022-06-14 | 37.23 | 14.84 |
2022-06-15 | 36.74 | 15.22 |
2022-06-16 | 36.81 | 20.91 |
2022-06-17 | 32.27 | 11.15 |
2022-06-20 | 34.01 | 13.97 |
2022-06-21 | 33.97 | 13.97 |
2022-06-22 | 37.84 | 19.70 |
2022-06-23 | 37.79 | 19.46 |
2022-06-24 | 38.22 | 22.97 |
2022-06-27 | 41.55 | 31.40 |
2022-06-28 | 42.44 | 29.23 |
2022-06-29 | 41.14 | 21.34 |
2022-06-30 | 41.47 | 21.69 |
2022-07-01 | 39.22 | 17.94 |
2022-07-04 | 40.06 | 19.58 |
2022-07-05 | 41.27 | 19.58 |
2022-07-06 | 39.79 | 23.66 |
2022-07-07 | 40.48 | 25.16 |
2022-07-08 | 41.59 | 30.58 |
2022-07-11 | 41.11 | 30.85 |
2022-07-12 | 41.54 | 25.03 |
2022-07-13 | 40.66 | 22.82 |
2022-07-14 | 41.03 | 22.47 |
2022-07-15 | 41.31 | 23.20 |
2022-07-19 | 41.14 | 25.46 |
2022-07-20 | 44.16 | 33.18 |
2022-07-21 | 44.67 | 37.33 |
2022-07-22 | 43.97 | 41.14 |
2022-07-25 | 43.46 | 36.33 |
2022-07-26 | 43.90 | 34.81 |
2022-07-27 | 44.30 | 29.52 |
2022-07-28 | 45.11 | 40.29 |
2022-07-29 | 45.25 | 42.89 |
2022-08-01 | 43.58 | 47.01 |
2022-08-02 | 41.38 | 46.80 |
2022-08-03 | 43.04 | 45.93 |
2022-08-04 | 43.80 | 53.83 |
2022-08-05 | 42.86 | 55.10 |
2022-08-08 | 45.72 | 52.76 |
2022-08-09 | 45.88 | 51.70 |
2022-08-10 | 45.74 | 48.20 |
2022-08-12 | 46.63 | 54.46 |
2022-08-15 | 48.54 | 60.63 |
2022-08-16 | 49.43 | 63.05 |
2022-08-17 | 51.50 | 62.49 |
2022-08-18 | 51.31 | 58.54 |
2022-08-19 | 52.96 | 59.25 |
2022-08-22 | 52.44 | 53.16 |
2022-08-23 | 50.01 | 44.85 |
2022-08-24 | 49.24 | 44.55 |
2022-08-25 | 49.62 | 45.28 |
2022-08-26 | 51.05 | 50.36 |
2022-08-29 | 48.28 | 37.97 |
2022-08-30 | 48.11 | 35.14 |
2022-08-31 | 46.62 | 32.22 |
2022-09-01 | 45.47 | 29.99 |
2022-09-02 | 46.42 | 30.12 |
2022-09-05 | 45.46 | 26.13 |
2022-09-06 | 45.38 | 26.20 |
2022-09-07 | 48.11 | 24.38 |
2022-09-08 | 52.77 | 29.48 |
2022-09-09 | 52.55 | 30.72 |
2022-09-12 | 53.01 | 36.38 |
2022-09-13 | 53.65 | 39.57 |
2022-09-14 | 50.39 | 23.98 |
2022-09-15 | 48.55 | 26.15 |
2022-09-16 | 46.19 | 21.72 |
2022-09-20 | 46.98 | 22.04 |
2022-09-21 | 45.23 | 19.96 |
2022-09-22 | 44.08 | 15.66 |
2022-09-26 | 40.57 | 9.01 |
2022-09-27 | 39.43 | 7.84 |
2022-09-28 | 38.69 | 8.17 |
2022-09-29 | 40.72 | 12.37 |
2022-09-30 | 38.72 | 5.94 |
2022-10-03 | 36.24 | 2.24 |
2022-10-04 | 40.01 | 6.88 |
2022-10-05 | 42.86 | 13.54 |
2022-10-06 | 42.86 | 13.25 |
2022-10-07 | 41.34 | 11.64 |
2022-10-11 | 39.24 | 0.79 |
2022-10-12 | 40.08 | -1.80 |
2022-10-13 | 39.43 | -1.88 |
2022-10-14 | 43.35 | 2.53 |
2022-10-17 | 41.43 | -3.85 |
2022-10-18 | 44.65 | 2.74 |
2022-10-19 | 47.10 | 4.38 |
2022-10-20 | 46.53 | 3.52 |
2022-10-21 | 44.75 | 2.36 |
2022-10-24 | 46.35 | 7.25 |
2022-10-25 | 48.15 | 9.55 |
2022-10-26 | 49.43 | 14.00 |
2022-10-27 | 48.10 | 8.85 |
2022-10-28 | 49.00 | 4.82 |
2022-10-31 | 54.01 | 11.46 |
2022-11-01 | 52.78 | 8.57 |
2022-11-02 | 51.25 | 6.39 |
2022-11-04 | 48.43 | -4.92 |
2022-11-07 | 49.62 | -2.07 |
2022-11-08 | 50.62 | 0.14 |
2022-11-09 | 50.71 | 1.58 |
2022-11-10 | 49.05 | -3.30 |
2022-11-11 | 51.44 | 10.58 |
2022-11-14 | 50.28 | 14.61 |
2022-11-15 | 50.01 | 12.38 |
2022-11-16 | 50.31 | 15.62 |
2022-11-17 | 49.31 | 12.41 |
2022-11-18 | 49.44 | 11.84 |
2022-11-21 | 50.76 | 11.77 |
2022-11-22 | 53.52 | 9.44 |
2022-11-24 | 52.45 | 14.53 |
2022-11-25 | 52.28 | 14.53 |
2022-11-28 | 52.62 | 12.97 |
2022-11-29 | 49.92 | 9.77 |
2022-11-30 | 49.92 | 8.04 |
2022-12-01 | 49.75 | 17.25 |
2022-12-02 | 48.44 | 17.64 |
2022-12-05 | 48.09 | 16.59 |
2022-12-06 | 47.31 | 12.64 |
2022-12-07 | 46.94 | 8.05 |
2022-12-08 | 46.12 | 6.98 |
2022-12-09 | 47.19 | 9.51 |
2022-12-12 | 45.93 | 8.07 |
2022-12-13 | 48.99 | 10.75 |
2022-12-14 | 47.46 | 13.09 |
2022-12-15 | 46.44 | 11.38 |
2022-12-16 | 45.40 | 3.47 |
2022-12-19 | 42.27 | 1.44 |
2022-12-20 | 39.95 | -1.29 |
2022-12-21 | 37.23 | -1.59 |
2022-12-22 | 39.48 | 1.21 |
2022-12-23 | 39.00 | -3.81 |
2022-12-26 | 39.34 | -3.47 |
2022-12-27 | 40.30 | -3.48 |
2022-12-28 | 41.44 | -6.29 |
2022-12-29 | 39.73 | -8.75 |
2022-12-30 | 39.94 | -4.43 |
2023-01-04 | 36.54 | -5.84 |
2023-01-05 | 39.26 | -4.81 |
2023-01-06 | 38.91 | -7.92 |
2023-01-10 | 39.59 | -1.80 |
2023-01-11 | 40.89 | -0.11 |
2023-01-12 | 42.15 | 3.32 |
2023-01-13 | 39.03 | 4.32 |
2023-01-16 | 38.17 | 5.62 |
2023-01-17 | 38.75 | 5.62 |
2023-01-18 | 40.93 | 5.91 |
2023-01-19 | 35.74 | 3.19 |
2023-01-20 | 33.91 | 1.04 |
2023-01-23 | 36.08 | 6.77 |
2023-01-24 | 38.36 | 11.49 |
2023-01-25 | 38.34 | 11.03 |
2023-01-26 | 36.65 | 10.35 |
2023-01-27 | 37.17 | 14.67 |
2023-01-30 | 37.56 | 16.82 |
2023-01-31 | 37.25 | 11.93 |
2023-02-01 | 38.29 | 15.06 |
2023-02-02 | 37.93 | 19.93 |
2023-02-03 | 39.30 | 28.27 |
2023-02-06 | 42.23 | 23.79 |
2023-02-07 | 41.41 | 21.62 |
2023-02-08 | 40.22 | 26.63 |
2023-02-09 | 39.51 | 22.00 |
2023-02-10 | 38.13 | 19.65 |
2023-02-13 | 39.21 | 18.09 |
2023-02-14 | 41.38 | 21.82 |
2023-02-15 | 41.26 | 23.57 |
2023-02-16 | 43.40 | 25.52 |
2023-02-17 | 42.93 | 20.64 |
2023-02-20 | 43.31 | 18.80 |
2023-02-21 | 43.17 | 18.80 |
2023-02-22 | 40.71 | 13.14 |
2023-02-24 | 40.23 | 15.18 |
2023-02-27 | 41.81 | 11.13 |
2023-02-28 | 42.08 | 12.71 |
2023-03-01 | 41.00 | 12.26 |
2023-03-02 | 39.95 | 10.19 |
2023-03-03 | 41.85 | 12.04 |
2023-03-06 | 42.53 | 16.77 |
2023-03-07 | 42.36 | 16.99 |
2023-03-08 | 41.40 | 14.02 |
2023-03-09 | 41.33 | 15.12 |
2023-03-10 | 38.07 | 10.99 |
2023-03-13 | 34.35 | 7.91 |
2023-03-14 | 33.23 | 9.54 |
2023-03-15 | 35.88 | 14.67 |
2023-03-16 | 33.34 | 15.42 |
2023-03-17 | 34.61 | 21.68 |
2023-03-20 | 31.70 | 20.30 |
2023-03-22 | 34.29 | 24.53 |
2023-03-23 | 30.34 | 21.45 |
2023-03-24 | 29.40 | 24.25 |
2023-03-27 | 30.92 | 24.92 |
2023-03-28 | 31.85 | 22.93 |
2023-03-29 | 33.06 | 21.85 |
2023-03-30 | 35.69 | 26.34 |
2023-03-31 | 37.16 | 28.63 |
2023-04-03 | 38.11 | 32.32 |
2023-04-04 | 38.00 | 31.69 |
2023-04-05 | 35.46 | 30.67 |
2023-04-06 | 35.12 | 28.09 |
2023-04-07 | 35.64 | 29.87 |
2023-04-10 | 36.50 | 29.84 |
2023-04-11 | 37.92 | 29.58 |
2023-04-12 | 38.93 | 27.93 |
2023-04-13 | 38.01 | 25.53 |
2023-04-14 | 38.07 | 30.50 |
2023-04-17 | 38.74 | 29.90 |
2023-04-18 | 40.26 | 30.00 |
2023-04-19 | 40.06 | 30.11 |
2023-04-20 | 41.13 | 29.91 |
2023-04-21 | 40.59 | 27.77 |
2023-04-24 | 40.03 | 28.06 |
2023-04-25 | 40.93 | 27.39 |
2023-04-26 | 39.01 | 22.58 |
2023-04-27 | 37.27 | 24.07 |
2023-04-28 | 40.41 | 30.70 |
2023-05-01 | 43.58 | 31.87 |
2023-05-02 | 44.71 | 31.59 |
2023-05-08 | 40.73 | 31.86 |
2023-05-09 | 40.52 | 32.53 |
2023-05-10 | 39.73 | 30.78 |
2023-05-11 | 38.74 | 33.60 |
2023-05-12 | 38.75 | 34.34 |
2023-05-15 | 40.40 | 33.28 |
2023-05-16 | 40.42 | 34.71 |
2023-05-17 | 39.26 | 35.00 |
2023-05-18 | 41.45 | 38.23 |
2023-05-19 | 42.53 | 43.33 |
2023-05-22 | 41.70 | 42.55 |
2023-05-23 | 41.83 | 43.46 |
2023-05-24 | 40.68 | 39.86 |
2023-05-25 | 40.08 | 38.24 |
2023-05-26 | 39.60 | 44.87 |
2023-05-29 | 40.85 | 52.25 |
2023-05-30 | 40.34 | 52.24 |
2023-05-31 | 39.12 | 53.59 |
2023-06-01 | 36.77 | 50.60 |
2023-06-02 | 37.73 | 54.21 |
2023-06-05 | 42.52 | 56.39 |
2023-06-06 | 41.31 | 56.87 |
2023-06-07 | 41.63 | 56.81 |
2023-06-08 | 43.67 | 51.31 |
2023-06-09 | 43.08 | 54.89 |
2023-06-12 | 43.18 | 56.00 |
2023-06-13 | 43.80 | 61.27 |
2023-06-14 | 45.67 | 63.70 |
2023-06-15 | 45.80 | 65.87 |
2023-06-16 | 47.56 | 69.67 |
2023-06-19 | 49.54 | 67.26 |
2023-06-20 | 49.81 | 67.24 |
2023-06-21 | 47.73 | 66.98 |
2023-06-22 | 48.24 | 62.29 |
2023-06-23 | 48.89 | 66.00 |
2023-06-26 | 48.18 | 62.55 |
2023-06-27 | 49.48 | 58.18 |
2023-06-28 | 50.94 | 63.62 |
2023-06-29 | 50.71 | 64.01 |
2023-06-30 | 52.45 | 63.34 |
2023-07-03 | 52.47 | 67.21 |
2023-07-04 | 52.69 | 67.80 |
2023-07-05 | 52.69 | 67.79 |
2023-07-06 | 51.65 | 67.89 |
2023-07-07 | 50.26 | 65.20 |
2023-07-10 | 48.40 | 63.96 |
2023-07-11 | 48.29 | 64.05 |
2023-07-12 | 48.11 | 65.60 |
2023-07-13 | 47.23 | 69.54 |
2023-07-14 | 46.82 | 75.37 |
2023-07-18 | 47.48 | 78.22 |
2023-07-19 | 48.19 | 81.23 |
2023-07-20 | 49.47 | 80.86 |
2023-07-21 | 50.86 | 72.50 |
2023-07-24 | 52.52 | 71.28 |
2023-07-25 | 52.63 | 71.74 |
2023-07-26 | 52.52 | 74.18 |
2023-07-27 | 52.06 | 72.78 |
2023-07-28 | 49.73 | 71.89 |
2023-07-31 | 52.17 | 78.03 |
2023-08-01 | 52.73 | 76.89 |
2023-08-02 | 53.29 | 75.96 |
2023-08-03 | 53.16 | 68.27 |
2023-08-04 | 51.74 | 67.77 |
2023-08-07 | 49.67 | 65.90 |
2023-08-08 | 52.50 | 68.76 |
2023-08-09 | 51.84 | 65.86 |
2023-08-10 | 52.29 | 62.04 |
2023-08-14 | 53.29 | 60.20 |
2023-08-15 | 53.57 | 63.91 |
2023-08-16 | 51.87 | 60.38 |
2023-08-17 | 52.21 | 56.87 |
2023-08-18 | 50.42 | 53.43 |
2023-08-21 | 50.21 | 52.68 |
2023-08-22 | 50.50 | 57.71 |
2023-08-23 | 49.74 | 57.13 |
2023-08-24 | 49.80 | 62.06 |
2023-08-25 | 50.30 | 54.87 |
2023-08-28 | 51.52 | 57.29 |
2023-08-29 | 52.29 | 59.65 |
2023-08-30 | 53.21 | 66.45 |
2023-08-31 | 53.62 | 68.29 |
2023-09-01 | 51.65 | 67.91 |
2023-09-04 | 52.35 | 67.38 |
2023-09-05 | 52.65 | 67.37 |
2023-09-06 | 51.97 | 68.00 |
2023-09-07 | 51.59 | 65.07 |
2023-09-08 | 50.80 | 62.55 |
2023-09-11 | 50.49 | 62.83 |
2023-09-12 | 50.68 | 66.58 |
2023-09-13 | 50.80 | 62.85 |
2023-09-14 | 50.27 | 63.92 |
2023-09-15 | 52.27 | 66.47 |
2023-09-19 | 50.73 | 60.90 |
2023-09-20 | 50.66 | 60.07 |
2023-09-21 | 50.78 | 55.39 |
2023-09-22 | 47.65 | 49.46 |
2023-09-25 | 47.93 | 49.56 |
2023-09-26 | 48.57 | 50.87 |
2023-09-27 | 46.59 | 46.42 |
2023-09-28 | 46.75 | 46.89 |
2023-09-29 | 47.29 | 49.28 |
2023-10-02 | 46.08 | 48.55 |
2023-10-03 | 44.63 | 50.92 |
2023-10-04 | 42.99 | 45.50 |
2023-10-05 | 43.47 | 49.84 |
2023-10-06 | 42.22 | 48.59 |
2023-10-10 | 43.52 | 55.06 |
2023-10-11 | 44.58 | 56.76 |
2023-10-12 | 45.15 | 58.99 |
2023-10-13 | 44.17 | 57.63 |
2023-10-16 | 43.82 | 53.59 |
2023-10-17 | 45.12 | 57.01 |
2023-10-18 | 46.00 | 56.00 |
2023-10-19 | 43.89 | 51.57 |
2023-10-20 | 42.34 | 48.83 |
2023-10-23 | 40.73 | 44.27 |
2023-10-24 | 39.76 | 45.21 |
2023-10-25 | 40.90 | 47.85 |
2023-10-26 | 40.43 | 40.49 |
2023-10-27 | 40.57 | 34.95 |
2023-10-30 | 38.15 | 36.28 |
2023-10-31 | 39.19 | 39.16 |
2023-11-01 | 41.31 | 39.94 |
2023-11-02 | 40.69 | 44.79 |
2023-11-06 | 43.72 | 53.40 |
2023-11-07 | 43.59 | 54.48 |
2023-11-08 | 43.55 | 57.36 |
2023-11-09 | 43.86 | 57.60 |
2023-11-10 | 43.08 | 54.90 |
2023-11-13 | 44.59 | 61.78 |
2023-11-14 | 44.51 | 60.74 |
2023-11-15 | 46.74 | 67.57 |
2023-11-16 | 48.11 | 67.75 |
2023-11-17 | 47.37 | 67.91 |
2023-11-20 | 46.99 | 67.83 |
2023-11-21 | 45.43 | 71.80 |
2023-11-22 | 45.86 | 69.72 |
2023-11-24 | 47.57 | 70.97 |
2023-11-27 | 48.00 | 70.33 |
2023-11-28 | 46.19 | 70.07 |
2023-11-29 | 44.87 | 70.88 |
2023-11-30 | 44.74 | 70.36 |
2023-12-01 | 46.22 | 68.41 |
2023-12-04 | 46.38 | 69.16 |
2023-12-05 | 47.38 | 65.89 |
2023-12-06 | 46.16 | 66.71 |
2023-12-07 | 46.20 | 64.95 |
2023-12-08 | 43.15 | 69.45 |
2023-12-11 | 45.04 | 70.69 |
2023-12-12 | 46.38 | 73.65 |
2023-12-13 | 46.88 | 76.30 |
2023-12-14 | 46.38 | 80.48 |
2023-12-15 | 47.24 | 79.95 |
2023-12-18 | 45.85 | 81.36 |
2023-12-19 | 46.62 | 83.94 |
2023-12-20 | 48.87 | 85.76 |
2023-12-21 | 46.07 | 80.17 |
2023-12-22 | 46.35 | 84.21 |
2023-12-25 | 47.03 | 84.68 |
2023-12-26 | 47.08 | 84.67 |
2023-12-27 | 48.38 | 86.91 |
2023-12-28 | 47.61 | 87.54 |
2023-12-29 | 47.73 | 87.02 |
2024-01-04 | 47.07 | 73.50 |
2024-01-05 | 48.55 | 71.70 |
2024-01-09 | 48.68 | 79.10 |
2024-01-10 | 48.73 | 79.66 |
2024-01-11 | 50.09 | 82.11 |
2024-01-12 | 49.44 | 82.55 |
2024-01-15 | 49.52 | 82.58 |
2024-01-16 | 50.29 | 82.56 |
2024-01-17 | 50.89 | 82.49 |
2024-01-18 | 50.66 | 80.39 |
2024-01-19 | 51.08 | 85.51 |
2024-01-22 | 51.11 | 92.59 |
2024-01-23 | 51.21 | 93.02 |
2024-01-24 | 51.55 | 94.61 |
2024-01-25 | 49.70 | 96.58 |
2024-01-26 | 51.60 | 96.87 |
2024-01-29 | 52.31 | 94.41 |
2024-01-30 | 52.11 | 98.35 |
2024-01-31 | 53.02 | 95.70 |
2024-02-01 | 49.87 | 86.66 |
2024-02-02 | 51.00 | 90.83 |
2024-02-05 | 52.91 | 97.36 |
2024-02-06 | 50.83 | 96.85 |
2024-02-07 | 51.14 | 95.95 |
2024-02-08 | 52.06 | 99.98 |
2024-02-09 | 53.11 | 100.56 |
2024-02-13 | 53.80 | 102.66 |
2024-02-14 | 52.87 | 96.07 |
2024-02-15 | 53.42 | 100.57 |
2024-02-16 | 54.44 | 101.26 |
名称 | 野村米国株式配当貴族年4 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-11-14~2024-02-16 | 2018-11-14~2024-02-16 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 54.44 | 101.26 |
最大値(%)/(日付) | 54.44 /2024-02-16 |
185.54 /2021-11-22 |
最小値(%)/(日付) | -26.94 /2020-03-24 |
-28.24 /2018-12-25 |
標準偏差 | 19.657551 | 49.894569 |
赤字期間(日) | 142 | 71 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.06 |
連続黒字日数(日) | 807 | 271 |