投資信託×積立投資

【投信積立】DCワールドセレクト株式の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)の基本スペックをまとめました。

概要

ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)

国内株式・国内債券・外国株式・外国債券を投資対象としたバランス運用を行い、国内外の株式市場および債券市場の動きを捉えることを目指します。<債券重視型>、<標準型>、<株式重視型>の3つのタイプがあります。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2003/01/10
信託報酬
(保有時発生する年間の管理手数料)
0.154%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
39916円
前日比
(対2024-02-15比)
0.7%
7日比
(対2024-02-09比)
1.45%
30日比
(対2024-01-17比)
4.08%
180日比
(対2023-08-18比)
13.16%
一年比
(対2023-02-16比)
24.48%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-02-21 0
2022-02-21 0
2021-02-22 0
2020-02-21 0
2019-02-21 0
2018-02-21 0
2017-02-21 0
2016-02-22 0
2015-02-23 0
2014-02-21 0
2013-02-21 0
2012-02-21 0
2011-02-21 0
2010-02-22 0
2009-02-23 0
2008-02-21 0
2007-02-21 0
2006-02-21 0
2005-02-21 0
2004-02-23 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.79 2008/10/15
最小値(%) -6.97 2008/10/17
平均値(%) 0.03
標準偏差(ばらつき) 0.86

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 39916 0.70
2024-02-15 39639 0.41
2024-02-14 39479 -0.61
2024-02-13 39721 0.96
2024-02-09 39344 0.24
2024-02-08 39248 0.48
2024-02-07 39061 0.13
2024-02-06 39011 -0.48
2024-02-05 39201 0.90
2024-02-02 38851 0.39
2024-02-01 38700 -0.78
2024-01-31 39003 0.41
2024-01-30 38844 -0.00
2024-01-29 38845 0.71
2024-01-26 38573 -0.43
2024-01-25 38740 0.01
2024-01-24 38738 -0.29
2024-01-23 38849 0.08
2024-01-22 38819 0.92
2024-01-19 38467 0.47
2024-01-18 38288 -0.17
2024-01-17 38352 0.06
2024-01-16 38329 -0.24
2024-01-15 38423 0.56
2024-01-12 38210 0.08
2024-01-11 38180 1.08
2024-01-10 37773 0.65
2024-01-09 37529 0.45
2024-01-05 37362 0.66
2024-01-04 37116 -0.01
2023-12-29 37119 -0.02
2023-12-28 37128 -0.09
2023-12-27 37163 0.78
2023-12-26 36875 0.04
2023-12-25 36859 0.04
2023-12-22 36845 0.08
2023-12-21 36814 -0.92
2023-12-20 37157 1.02
2023-12-19 36781 0.57
2023-12-18 36574 -0.36
2023-12-15 36705 0.45
2023-12-14 36539 -0.91
2023-12-13 36876 0.17
2023-12-12 36813 0.18
2023-12-11 36747 1.25
2023-12-08 36295 -1.54
2023-12-07 36862 -0.66
2023-12-06 37106 0.85
2023-12-05 36794 -0.29
2023-12-04 36901 -0.47
2023-12-01 37075 0.37
2023-11-30 36940 0.25
2023-11-29 36849 -0.35
2023-11-28 36980 -0.44
2023-11-27 37143 -0.16
2023-11-24 37203 0.62
2023-11-22 36973 0.11
2023-11-21 36933 -0.25
2023-11-20 37027 -0.37
2023-11-17 37163 0.29
2023-11-16 37054 0.14
2023-11-15 37001 1.07
2023-11-14 36611 0.24
2023-11-13 36523 0.35
2023-11-10 36396 -0.11
2023-11-09 36436 0.72
2023-11-08 36177 -0.21
2023-11-07 36253 -0.40
2023-11-06 36400 1.54
2023-11-02 35847 0.39
2023-11-01 35709 1.69
2023-10-31 35117 0.60
2023-10-30 34908 -0.72
2023-10-27 35160 0.33
2023-10-26 35045 -0.94
2023-10-25 35376 0.44
2023-10-24 35222 0.08
2023-10-23 35193 -0.70
2023-10-20 35441 -0.41
2023-10-19 35588 -1.04
2023-10-18 35961 0.04
2023-10-17 35946 0.56
2023-10-16 35745 -0.89
2023-10-13 36065 -0.72
2023-10-12 36325 0.97
2023-10-11 35975 0.25
2023-10-10 35884 1.40
2023-10-06 35390 0.02
2023-10-05 35383 0.94
2023-10-04 35055 -1.69
2023-10-03 35657 -0.88
2023-10-02 35973 -0.11
2023-09-29 36012 -0.22
2023-09-28 36093 -0.16
2023-09-27 36151 -0.26
2023-09-26 36245 -0.18
2023-09-25 36309 0.34
2023-09-22 36186 -0.83
2023-09-21 36489 -0.44
2023-09-20 36650 -0.46
2023-09-19 36820 -0.27
2023-09-15 36920 0.73
2023-09-14 36653 0.43
2023-09-13 36497 0.04
2023-09-12 36481 0.46
2023-09-11 36315 0.00
2023-09-08 36314 -0.75
2023-09-07 36587 -0.36
2023-09-06 36720 0.38
2023-09-05 36581 0.13
2023-09-04 36534 0.51
2023-09-01 36347 0.13
2023-08-31 36298 0.53
2023-08-30 36107 0.54
2023-08-29 35913 0.30
2023-08-28 35804 0.82
2023-08-25 35512 -0.42
2023-08-24 35661 0.37
2023-08-23 35530 -0.01
2023-08-22 35534 0.80
2023-08-21 35251 -0.07
2023-08-18 35274 -0.71
2023-08-17 35525 -0.20
2023-08-16 35596 -0.86
2023-08-15 35904 0.37
2023-08-14 35771 -0.26
2023-08-10 35865 0.36
2023-08-09 35738 -0.11
2023-08-08 35779 0.73
2023-08-07 35519 -0.15
2023-08-04 35574 -0.19
2023-08-03 35640 -1.08
2023-08-02 36029 -0.61
2023-08-01 36251 0.72
2023-07-31 35993 1.16
2023-07-28 35582 -0.63
2023-07-27 35808 0.03
2023-07-26 35799 -0.08
2023-07-25 35829 0.03
2023-07-24 35817 0.91
2023-07-21 35494 -0.14
2023-07-20 35544 -0.04
2023-07-19 35558 0.79
2023-07-18 35279 0.49
2023-07-14 35107 0.13
2023-07-13 35060 0.48
2023-07-12 34892 -0.50
2023-07-11 35069 -0.28
2023-07-10 35166 -0.69
2023-07-07 35412 -0.93
2023-07-06 35746 -0.73
2023-07-05 36010 0.00
2023-07-04 36010 -0.19
2023-07-03 36079 0.84
2023-06-30 35780 0.03
2023-06-29 35770 0.16
2023-06-28 35712 1.15
2023-06-27 35306 -0.18
2023-06-26 35368 -0.19
2023-06-23 35436 -0.24
2023-06-22 35522 0.01
2023-06-21 35519 -0.08
2023-06-20 35548 -0.12
2023-06-19 35592 0.26
2023-06-16 35499 0.52
2023-06-15 35316 0.17
2023-06-14 35256 0.84
2023-06-13 34962 0.80
2023-06-12 34685 0.34
2023-06-09 34566 0.61
2023-06-08 34356 -0.30
2023-06-07 34461 -0.50
2023-06-06 34634 0.10
2023-06-05 34599 1.37
2023-06-02 34130 0.96
2023-06-01 33805 -0.01
2023-05-31 33808 -0.67
2023-05-30 34037 -0.13
2023-05-29 34082 0.89
2023-05-26 33782 0.16
2023-05-25 33727 -0.21
2023-05-24 33798 -0.49
2023-05-23 33965 -0.09
2023-05-22 33994 0.15
2023-05-19 33943 0.41
2023-05-18 33805 0.98
2023-05-17 33477 0.05
2023-05-16 33459 0.39
2023-05-15 33330 0.64
2023-05-12 33118 0.29
2023-05-11 33022 -0.15
2023-05-10 33073 -0.41
2023-05-09 33209 0.56
2023-05-08 33024 -0.87
2023-05-02 33314 0.11
2023-05-01 33279 1.45
2023-04-28 32802 1.11
2023-04-27 32442 0.06
2023-04-26 32424 -0.92
2023-04-25 32726 0.27
2023-04-24 32637 0.00
2023-04-21 32636 -0.35
2023-04-20 32749 0.14
2023-04-19 32702 0.00
2023-04-18 32702 0.45
2023-04-17 32554 0.38
2023-04-14 32430 0.37
2023-04-13 32311 -0.11
2023-04-12 32345 0.45
2023-04-11 32200 0.57
2023-04-10 32016 0.42
2023-04-07 31881 0.42
2023-04-06 31748 -0.66
2023-04-05 31959 -1.15
2023-04-04 32331 0.12
2023-04-03 32291 0.41
2023-03-31 32158 0.95
2023-03-30 31856 0.96
2023-03-29 31552 0.78
2023-03-28 31307 0.24
2023-03-27 31232 0.11
2023-03-24 31198 -0.03
2023-03-23 31207 -0.82
2023-03-22 31464 1.18
2023-03-20 31098 -0.95
2023-03-17 31395 0.94
2023-03-16 31102 -1.17
2023-03-15 31471 0.97
2023-03-14 31168 -1.28
2023-03-13 31573 -1.23
2023-03-10 31966 -1.38
2023-03-09 32412 0.34
2023-03-08 32302 -0.08
2023-03-07 32327 0.28
2023-03-06 32237 0.60
2023-03-03 32046 0.78
2023-03-02 31798 -0.23
2023-03-01 31871 -0.04
2023-02-28 31883 0.30
2023-02-27 31789 0.30
2023-02-24 31693 0.12
2023-02-22 31655 -0.84
2023-02-21 31923 -0.07
2023-02-20 31946 0.10
2023-02-17 31913 -0.48
2023-02-16 32066 0.67
2023-02-15 31854 0.04
2023-02-14 31841 0.87
2023-02-13 31566 -0.24
2023-02-10 31642 -0.10
2023-02-09 31675 -0.04
2023-02-08 31688 -0.19
2023-02-07 31748 -0.18
2023-02-06 31805 0.87
2023-02-03 31532 0.56
2023-02-02 31356 -0.11
2023-02-01 31392 0.14
2023-01-31 31347 -0.44
2023-01-30 31485 0.21
2023-01-27 31420 0.36
2023-01-26 31307 -0.37
2023-01-25 31424 0.15
2023-01-24 31377 1.19
2023-01-23 31008 1.07
2023-01-20 30681 0.10
2023-01-19 30650 -1.42
2023-01-18 31092 1.51
2023-01-17 30630 0.54
2023-01-16 30467 -0.62
2023-01-13 30658 -0.64
2023-01-12 30854 0.36
2023-01-11 30742 0.69
2023-01-10 30531 0.43
2023-01-06 30399 0.24
2023-01-05 30326 0.82
2023-01-04 30080 -1.20
2022-12-30 30444 0.00
2022-12-29 30444 -0.50
2022-12-28 30596 0.00
2022-12-27 30595 0.45
2022-12-26 30458 0.05
2022-12-23 30444 -0.49
2022-12-22 30594 0.93
2022-12-21 30312 -1.13
2022-12-20 30658 -1.44
2022-12-19 31105 -1.16
2022-12-16 31469 -0.71
2022-12-15 31693 -0.20
2022-12-14 31755 -0.05
2022-12-13 31770 0.79
2022-12-12 31521 -0.37
2022-12-09 31637 0.75
2022-12-08 31402 -0.34
2022-12-07 31509 -0.19
2022-12-06 31570 0.04
2022-12-05 31556 -0.39
2022-12-02 31680 -0.89
2022-12-01 31963 0.39
2022-11-30 31838 -0.18
2022-11-29 31896 -0.76
2022-11-28 32140 -0.36
2022-11-25 32256 -0.04
2022-11-24 32270 0.46
2022-11-22 32122 0.78
2022-11-21 31874 0.22
2022-11-18 31805 0.08
2022-11-17 31780 -0.08
2022-11-16 31807 0.07
2022-11-15 31785 0.19
2022-11-14 31726 -0.72
2022-11-11 31957 1.44
2022-11-10 31504 -0.64
2022-11-09 31706 -0.07
2022-11-08 31729 0.66
2022-11-07 31520 0.65
2022-11-04 31316 -1.48
2022-11-02 31788 -0.29
2022-11-01 31882 0.02
2022-10-31 31876 1.61
2022-10-28 31370 -0.11
2022-10-27 31404 -0.71
2022-10-26 31630 0.64
2022-10-25 31429 0.87
2022-10-24 31159 0.33
2022-10-21 31058 -0.44
2022-10-20 31195 -0.38
2022-10-19 31314 0.51
2022-10-18 31156 1.39
2022-10-17 30730 -0.71
2022-10-14 30951 1.76
2022-10-13 30416 -0.19
2022-10-12 30475 -0.20
2022-10-11 30537 -1.71
2022-10-07 31068 -0.73
2022-10-06 31298 0.18
2022-10-05 31242 0.99
2022-10-04 30937 2.04
2022-10-03 30318 -0.01
2022-09-30 30320 -1.01
2022-09-29 30630 1.36
2022-09-28 30220 -0.53
2022-09-27 30382 -0.09
2022-09-26 30409 -2.45
2022-09-22 31174 -0.37
2022-09-21 31289 -0.89
2022-09-20 31570 0.09
2022-09-16 31543 -0.64
2022-09-15 31746 -0.29
2022-09-14 31837 -1.56
2022-09-13 32340 0.54
2022-09-12 32167 0.54
2022-09-09 31995 0.20
2022-09-08 31930 1.77
2022-09-07 31374 0.29
2022-09-06 31282 -0.07
2022-09-05 31305 -0.04
2022-09-02 31319 -0.16
2022-09-01 31369 -0.63
2022-08-31 31569 -0.37
2022-08-30 31687 0.40
2022-08-29 31561 -1.26
2022-08-26 31963 0.39
2022-08-25 31838 0.27
2022-08-24 31751 -0.27
2022-08-23 31838 -1.08
2022-08-22 32184 -0.32
2022-08-19 32287 0.48
2022-08-18 32133 -0.47
2022-08-17 32286 0.89
2022-08-16 32001 0.05
2022-08-15 31985 0.51
2022-08-12 31822 0.89
2022-08-10 31541 -0.15
2022-08-09 31587 -0.31
2022-08-08 31686 0.56
2022-08-05 31511 0.28
2022-08-04 31423 0.40
2022-08-03 31298 0.61
2022-08-02 31109 -1.25
2022-08-01 31502 0.32
2022-07-29 31400 -0.24
2022-07-28 31475 0.54
2022-07-27 31306 -0.11
2022-07-26 31340 0.06
2022-07-25 31321 -0.62
2022-07-22 31516 0.12
2022-07-21 31477 0.31
2022-07-20 31381 1.70
2022-07-19 30855 0.53
2022-07-15 30691 0.04
2022-07-14 30679 0.23
2022-07-13 30608 -0.08
2022-07-12 30632 -0.83
2022-07-11 30888 0.61
2022-07-08 30700 0.59
2022-07-07 30520 0.66
2022-07-06 30319 -0.79
2022-07-05 30560 0.53
2022-07-04 30398 0.48
2022-07-01 30253 -0.93
2022-06-30 30538 -0.36
2022-06-29 30649 -0.55
2022-06-28 30818 0.64
2022-06-27 30621 1.08
2022-06-24 30294 0.24
2022-06-23 30221 -0.02
2022-06-22 30226 0.80
2022-06-21 29986 0.87
2022-06-20 29726 0.23
2022-06-17 29658 -1.82
2022-06-16 30208 0.66
2022-06-15 30010 -0.54
2022-06-14 30173 -1.98
2022-06-13 30783 -1.77
2022-06-10 31338 -1.39
2022-06-09 31781 0.16
2022-06-08 31729 0.91
2022-06-07 31444 0.63
2022-06-06 31247 -0.06
2022-06-03 31266 0.67
2022-06-02 31058 -0.24
2022-06-01 31134 0.49
2022-05-31 30983 0.19
2022-05-30 30923 1.41
2022-05-27 30493 0.57
2022-05-26 30319 0.40
2022-05-25 30199 -0.46
2022-05-24 30338 0.17
2022-05-23 30288 0.45
2022-05-20 30152 0.16
2022-05-19 30105 -1.79
2022-05-18 30655 0.98
2022-05-17 30358 -0.08
2022-05-16 30382 0.90
2022-05-13 30112 0.40
2022-05-12 29992 -0.89
2022-05-11 30262 -0.02
2022-05-10 30268 -1.45
2022-05-09 30714 -1.09
2022-05-06 31053 0.29
2022-05-02 30963 0.08
2022-04-28 30938 1.19
2022-04-27 30573 -1.14
2022-04-26 30926 -0.32
2022-04-25 31026 -1.36
2022-04-22 31455 -0.81
2022-04-21 31713 0.02
2022-04-20 31708 1.37
2022-04-19 31280 0.48
2022-04-18 31131 -0.27
2022-04-15 31214 -0.39
2022-04-14 31335 0.76
2022-04-13 31100 0.47
2022-04-12 30956 -0.73
2022-04-11 31183 0.09
2022-04-08 31156 0.17
2022-04-07 31102 -1.08
2022-04-06 31442 -0.60
2022-04-05 31633 0.16
2022-04-04 31582 0.34
2022-04-01 31476 -0.59
2022-03-31 31663 -0.51
2022-03-30 31825 -0.03
2022-03-29 31835 1.19
2022-03-28 31460 -0.14
2022-03-25 31505 0.64
2022-03-24 31305 -0.31
2022-03-23 31402 1.65
2022-03-22 30891 1.12
2022-03-18 30548 0.55
2022-03-17 30382 2.02
2022-03-16 29780 1.11
2022-03-15 29452 0.29
2022-03-14 29366 0.37
2022-03-11 29258 -0.82
2022-03-10 29501 2.54
2022-03-09 28770 -0.11
2022-03-08 28802 -1.45
2022-03-07 29225 -1.66
2022-03-04 29718 -1.18
2022-03-03 30073 1.02
2022-03-02 29768 -1.26
2022-03-01 30149 0.18
2022-02-28 30095 0.94
2022-02-25 29815 0.66
2022-02-24 29620 -1.17
2022-02-22 29971 -0.79
2022-02-21 30209 -0.44
2022-02-18 30344 -0.81
2022-02-17 30591 -0.37
2022-02-16 30704 1.22
2022-02-15 30335 -0.60
2022-02-14 30519 -1.68
2022-02-10 31040 0.68
2022-02-09 30830 0.62
2022-02-08 30641 0.12
2022-02-07 30603 0.00
2022-02-04 30603 -0.22
2022-02-03 30672 -0.18
2022-02-02 30728 0.98
2022-02-01 30431 0.45
2022-01-31 30296 0.86
2022-01-28 30037 0.82
2022-01-27 29792 -0.85
2022-01-26 30047 -0.45
2022-01-25 30184 -0.82
2022-01-24 30434 -0.43
2022-01-21 30565 -0.63
2022-01-20 30758 0.06
2022-01-19 30739 -1.72
2022-01-18 31276 -0.05
2022-01-17 31293 0.14
2022-01-14 31248 -1.08
2022-01-13 31588 -0.32
2022-01-12 31689 1.02
2022-01-11 31369 -0.61
2022-01-07 31560 -0.21
2022-01-06 31628 -1.40
2022-01-05 32077 0.44
2022-01-04 31936 0.85
2021-12-30 31666 -0.07
2021-12-29 31688 -0.11
2021-12-28 31723 1.09
2021-12-27 31381 -0.22
2021-12-24 31449 0.22
2021-12-23 31379 0.73
2021-12-22 31153 0.69
2021-12-21 30940 0.23
2021-12-20 30870 -1.25
2021-12-17 31261 -0.81
2021-12-16 31515 1.13
2021-12-15 31162 0.00
2021-12-14 31161 -0.30
2021-12-13 31256 0.28
2021-12-10 31168 -0.67
2021-12-09 31378 -0.06
2021-12-08 31396 0.91
2021-12-07 31112 1.31
2021-12-06 30709 -0.44
2021-12-03 30846 0.97
2021-12-02 30551 -0.56
2021-12-01 30724 -0.42
2021-11-30 30853 -0.11
2021-11-29 30888 -1.74
2021-11-26 31435 -0.90
2021-11-25 31720 0.21
2021-11-24 31653 -0.37
2021-11-22 31772 -0.24
2021-11-19 31849 0.35
2021-11-18 31737 -0.37
2021-11-17 31854 0.01
2021-11-16 31850 0.06
2021-11-15 31831 0.30
2021-11-12 31737 0.59
2021-11-11 31550 0.12
2021-11-10 31512 -0.39
2021-11-09 31634 -0.40
2021-11-08 31762 -0.03
2021-11-05 31772 -0.30
2021-11-04 31869 0.78
2021-11-02 31621 -0.11
2021-11-01 31656 0.89
2021-10-29 31377 0.28
2021-10-28 31289 -0.47
2021-10-27 31438 0.10
2021-10-26 31408 0.59
2021-10-25 31225 -0.23
2021-10-22 31297 -0.06
2021-10-21 31317 -0.52
2021-10-20 31482 0.38
2021-10-19 31362 0.21
2021-10-18 31296 0.22
2021-10-15 31228 1.42
2021-10-14 30791 0.48
2021-10-13 30643 -0.20
2021-10-12 30705 -0.05
2021-10-11 30720 0.83
2021-10-08 30466 0.86
2021-10-07 30206 -0.11
2021-10-06 30239 0.39
2021-10-05 30122 -0.88
2021-10-04 30389 -0.14
2021-10-01 30432 -1.29
2021-09-30 30829 -0.09
2021-09-29 30857 -0.96
2021-09-28 31157 -0.16
2021-09-27 31206 -0.05
2021-09-24 31221 1.94
2021-09-22 30627 -0.47
2021-09-21 30773 -1.57
2021-09-17 31263 0.25
2021-09-16 31185 -0.08
2021-09-15 31210 -0.68
2021-09-14 31425 0.50
2021-09-13 31268 -0.02
2021-09-10 31274 0.30
2021-09-09 31179 -0.43
2021-09-08 31313 0.30
2021-09-07 31219 0.49
2021-09-06 31067 0.42
2021-09-03 30936 0.77
2021-09-02 30700 0.09
2021-09-01 30672 0.41
2021-08-31 30547 0.39
2021-08-30 30428 0.67
2021-08-27 30224 -0.37
2021-08-26 30336 0.11
2021-08-25 30302 0.12
2021-08-24 30266 0.66
2021-08-23 30068 0.93
2021-08-20 29791 -0.48
2021-08-19 29935 -0.65
2021-08-18 30131 0.05
2021-08-17 30115 -0.30
2021-08-16 30207 -0.85
2021-08-13 30466 0.15
2021-08-12 30419 -0.02
2021-08-11 30425 0.48
2021-08-10 30279 0.19
2021-08-06 30222 0.25
2021-08-05 30146 0.29
2021-08-04 30060 -0.11
2021-08-03 30093 -0.24
2021-08-02 30165 0.69
2021-07-30 29959 -0.45
2021-07-29 30093 0.20
2021-07-28 30034 -0.64
2021-07-27 30228 0.21
2021-07-26 30164 1.33
2021-07-21 29768 0.83
2021-07-20 29524 -0.93
2021-07-19 29800 -0.72
2021-07-16 30015 -0.31
2021-07-15 30107 -0.67
2021-07-14 30310 -0.16
2021-07-13 30360 0.49
2021-07-12 30213 1.28
2021-07-09 29831 -0.66
2021-07-08 30030 -0.19
2021-07-07 30086 -0.58
2021-07-06 30261 0.03
2021-07-05 30252 -0.09
2021-07-02 30280 0.70
2021-07-01 30069 0.04
2021-06-30 30056 -0.10
2021-06-29 30085 -0.33
2021-06-28 30186 0.00
2021-06-25 30186 0.50
2021-06-24 30037 0.02
2021-06-23 30031 0.14
2021-06-22 29990 1.62
2021-06-21 29513 -1.41
2021-06-18 29935 -0.58
2021-06-17 30109 -0.29
2021-06-16 30197 -0.03
2021-06-15 30207 0.49
2021-06-14 30060 0.27
2021-06-11 29979 0.03
2021-06-10 29971 0.05
2021-06-09 29955 -0.08
2021-06-08 29979 0.03
2021-06-07 29969 0.09
2021-06-04 29942 0.04
2021-06-03 29929 0.39
2021-06-02 29813 0.46
2021-06-01 29677 -0.07
2021-05-31 29697 -0.52
2021-05-28 29851 1.11
2021-05-27 29523 -0.05
2021-05-26 29537 -0.00
2021-05-25 29538 0.39
2021-05-24 29424 0.19
2021-05-21 29369 0.49
2021-05-20 29227 -0.13
2021-05-19 29265 -0.44
2021-05-18 29393 0.51
2021-05-17 29243 0.35
2021-05-14 29142 0.99
2021-05-13 28855 -0.92
2021-05-12 29122 -0.99
2021-05-11 29412 -1.13
2021-05-10 29748 0.61
2021-05-07 29568 0.28
2021-05-06 29484 0.42
2021-04-30 29361 -0.08
2021-04-28 29384 0.35
2021-04-27 29281 -0.14
2021-04-26 29323 0.36
2021-04-23 29217 -0.36
2021-04-22 29324 0.98
2021-04-21 29040 -1.10
2021-04-20 29364 -0.86
2021-04-19 29619 -0.00
2021-04-16 29620 0.29
2021-04-15 29535 0.12
2021-04-14 29501 -0.22
2021-04-13 29565 -0.02
2021-04-12 29570 0.18
2021-04-09 29516 0.21
2021-04-08 29455 -0.32
2021-04-07 29549 0.21
2021-04-06 29487 -0.34
2021-04-05 29589 0.22
2021-04-02 29525 0.64
2021-04-01 29336 0.19
2021-03-31 29280 -0.28
2021-03-30 29361 0.04
2021-03-29 29349 0.72
2021-03-26 29140 0.85
2021-03-25 28895 0.47
2021-03-24 28759 -1.24
2021-03-23 29121 -0.16
2021-03-22 29169 -0.54
2021-03-19 29327 -0.36
2021-03-18 29432 0.55
2021-03-17 29271 0.00
2021-03-16 29271 0.52
2021-03-15 29121 0.46
2021-03-12 28988 0.98
2021-03-11 28706 0.31
2021-03-10 28618 0.35
2021-03-09 28517 0.64
2021-03-08 28336 0.43
2021-03-05 28215 0.19
2021-03-04 28162 -0.78
2021-03-03 28382 0.07
2021-03-02 28361 0.67
2021-03-01 28172 0.69
2021-02-26 27978 -1.94
2021-02-25 28531 0.97
2021-02-24 28258 -1.03
2021-02-22 28551 0.13
2021-02-19 28515 -0.42
2021-02-18 28635 -0.66
2021-02-17 28825 0.04
2021-02-16 28814 0.47
2021-02-15 28679 0.68
2021-02-12 28484 0.21
2021-02-10 28424 -0.05
2021-02-09 28439 0.12
2021-02-08 28404 0.88
2021-02-05 28155 0.99
2021-02-04 27880 -0.10
2021-02-03 27909 0.98
2021-02-02 27638 0.87
2021-02-01 27400 -0.02
2021-01-29 27406 -0.36
2021-01-28 27505 -1.02
2021-01-27 27788 0.22
2021-01-26 27727 -0.29
2021-01-25 27809 0.12
2021-01-22 27775 -0.10
2021-01-21 27803 0.47
2021-01-20 27672 0.18
2021-01-19 27622 0.21
2021-01-18 27563 -0.58
2021-01-15 27725 -0.46
2021-01-14 27852 0.35
2021-01-13 27756 0.01
2021-01-12 27752 0.08
2021-01-08 27731 1.30
2021-01-07 27375 0.97
2021-01-06 27111 0.15
2021-01-05 27071 -0.29
2021-01-04 27150 -0.28
2020-12-30 27225 -0.42
2020-12-29 27340 1.07
2020-12-28 27051 0.29
2020-12-25 26974 0.09
2020-12-24 26949 0.27
2020-12-23 26876 0.22
2020-12-22 26818 -0.85
2020-12-21 27048 -0.19
2020-12-18 27100 0.20
2020-12-17 27046 0.14
2020-12-16 27007 0.24
2020-12-15 26943 -0.18
2020-12-14 26991 0.12
2020-12-11 26959 0.10
2020-12-10 26932 -0.26
2020-12-09 27002 0.63
2020-12-08 26832 -0.05
2020-12-07 26846 -0.03
2020-12-04 26853 -0.16
2020-12-03 26895 0.15
2020-12-02 26855 0.52
2020-12-01 26715 0.24
2020-11-30 26650 -0.66
2020-11-27 26828 0.08
2020-11-26 26806 0.21
2020-11-25 26751 0.58
2020-11-24 26597 1.11
2020-11-20 26305 0.15
2020-11-19 26266 -0.16
2020-11-18 26309 -0.53
2020-11-17 26450 0.36
2020-11-16 26354 0.92
2020-11-13 26114 -0.93
2020-11-12 26360 0.28
2020-11-11 26286 0.69
2020-11-10 26105 1.49
2020-11-09 25722 0.48
2020-11-06 25598 0.64
2020-11-05 25436 1.17
2020-11-04 25142 1.46
2020-11-02 24780 0.43
2020-10-30 24673 -0.58
2020-10-29 24817 -1.08
2020-10-28 25088 -0.40
2020-10-27 25189 -0.53
2020-10-26 25323 0.02
2020-10-23 25317 0.19
2020-10-22 25270 -0.87
2020-10-21 25491 0.32
2020-10-20 25410 -0.56
2020-10-19 25553 0.61
2020-10-16 25399 -0.52
2020-10-15 25532 -0.49
2020-10-14 25657 -0.29
2020-10-13 25732 0.42
2020-10-12 25624 0.08
2020-10-09 25604 0.02
2020-10-08 25598 0.80
2020-10-07 25396 -0.34
2020-10-06 25482 0.73
2020-10-05 25298 0.50
2020-10-02 25171 -0.23
2020-10-01 25228 0.02
2020-09-30 25224 -0.71
2020-09-29 25405 0.79
2020-09-28 25207 0.94
2020-09-25 24972 0.23
2020-09-24 24915 -0.85
2020-09-23 25129 -0.59
2020-09-18 25279 -0.02
2020-09-17 25285 -0.39
2020-09-16 25384 0.11
2020-09-15 25357 -0.06
2020-09-14 25372 0.42
2020-09-11 25267 -0.11
2020-09-10 25296 1.17
2020-09-09 25004 -1.25
2020-09-08 25320 0.34
2020-09-07 25233 -0.47
2020-09-04 25353 -1.29
2020-09-03 25685 0.68
2020-09-02 25511 0.39
2020-09-01 25411 0.12
2020-08-31 25381 0.08
2020-08-28 25360 -0.07
2020-08-27 25377 -0.11
2020-08-26 25406 0.19
2020-08-25 25357 0.86
2020-08-24 25140 0.12
2020-08-21 25111 0.03
2020-08-20 25103 -0.20
2020-08-19 25154 -0.06
2020-08-18 25168 -0.05
2020-08-17 25181 -0.55
2020-08-14 25319 -0.03
2020-08-13 25327 0.98
2020-08-12 25080 0.53
2020-08-11 24949 1.12
2020-08-07 24672 0.05
2020-08-06 24660 0.06
2020-08-05 24644 -0.01
2020-08-04 24647 1.14
2020-08-03 24368 1.23
2020-07-31 24073 -1.40
2020-07-30 24415 0.09
2020-07-29 24394 -0.75
2020-07-28 24578 -0.10
2020-07-27 24603 -0.66
2020-07-22 24767 -0.23
2020-07-21 24823 0.38
2020-07-20 24729 0.26
2020-07-17 24664 -0.15
2020-07-16 24701 -0.04
2020-07-15 24710 0.98
2020-07-14 24469 -0.20
2020-07-13 24518 1.16
2020-07-10 24236 -0.83
2020-07-09 24439 0.09
2020-07-08 24417 -0.51
2020-07-07 24541 0.28
2020-07-06 24472 0.63
2020-07-03 24319 0.56
2020-07-02 24184 0.00
2020-07-01 24184 -0.04
2020-06-30 24193 0.75
2020-06-29 24014 -1.14
2020-06-26 24291 0.67
2020-06-25 24129 -1.08
2020-06-24 24393 -0.13
2020-06-23 24424 0.51
2020-06-22 24299 -0.27
2020-06-19 24365 -0.01
2020-06-18 24367 -0.34
2020-06-17 24451 0.37
2020-06-16 24360 1.91
2020-06-15 23904 -0.57
2020-06-12 24040 -2.26
2020-06-11 24596 -1.21
2020-06-10 24898 -0.41
2020-06-09 25000 -0.24
2020-06-08 25061 1.30
2020-06-05 24739 0.26
2020-06-04 24674 0.60
2020-06-03 24527 1.09
2020-06-02 24262 0.66
2020-06-01 24103 0.32
2020-05-29 24027 -0.43
2020-05-28 24131 1.31
2020-05-27 23818 0.73
2020-05-26 23645 1.05
2020-05-25 23399 0.59
2020-05-22 23261 -0.60
2020-05-21 23402 0.32
2020-05-20 23327 0.30
2020-05-19 23257 1.80
2020-05-18 22845 0.19
2020-05-15 22802 0.50
2020-05-14 22688 -1.42
2020-05-13 23014 -0.55
2020-05-12 23142 0.00
2020-05-11 23141 1.29
2020-05-08 22846 1.42
2020-05-07 22527 -1.37
2020-05-01 22839 -1.05
2020-04-30 23082 1.06
2020-04-28 22841 0.50
2020-04-27 22728 1.01
2020-04-24 22500 -0.11
2020-04-23 22525 1.15
2020-04-22 22270 -1.19
2020-04-21 22539 -0.90
2020-04-20 22744 0.53
2020-04-17 22625 0.81
2020-04-16 22444 -0.96
2020-04-15 22662 0.63
2020-04-14 22520 0.33
2020-04-13 22446 -0.80
2020-04-10 22627 0.76
2020-04-09 22456 0.70
2020-04-08 22299 0.57
2020-04-07 22172 2.60
2020-04-06 21610 1.32
2020-04-03 21328 0.50
2020-04-02 21222 -1.87
2020-04-01 21627 -2.14
2020-03-31 22099 0.21
2020-03-30 22052 -1.58
2020-03-27 22407 2.82
2020-03-26 21792 -0.16
2020-03-25 21827 5.30
2020-03-24 20728 0.52
2020-03-23 20621 0.51
2020-03-19 20516 -0.99
2020-03-18 20722 1.45
2020-03-17 20426 -2.08
2020-03-16 20859 1.66
2020-03-13 20519 -4.92
2020-03-12 21580 -2.95
2020-03-11 22235 0.72
2020-03-10 22077 -1.35
2020-03-09 22378 -4.08
2020-03-06 23331 -2.24
2020-03-05 23865 1.29
2020-03-04 23561 -0.77
2020-03-03 23743 0.68
2020-03-02 23583 -0.64
2020-02-28 23736 -2.75
2020-02-27 24406 -1.02
2020-02-26 24658 -1.29
2020-02-25 24979 -2.88
2020-02-21 25721 0.18
2020-02-20 25675 0.74
2020-02-19 25487 0.05
2020-02-18 25473 -0.47
2020-02-17 25594 -0.32
2020-02-14 25675 -0.30
2020-02-13 25752 0.02
2020-02-12 25747 0.28
2020-02-10 25674 -0.51
2020-02-07 25806 0.04
2020-02-06 25795 1.20
2020-02-05 25490 1.13
2020-02-04 25206 0.42
2020-02-03 25100 -0.88
2020-01-31 25324 0.27
2020-01-30 25255 -0.57
2020-01-29 25401 0.51
2020-01-28 25271 -0.79
2020-01-27 25473 -0.94
2020-01-24 25716 -0.07
2020-01-23 25735 -0.33
2020-01-22 25820 0.03
2020-01-21 25812 -0.17
2020-01-20 25857 0.23
2020-01-17 25797 0.48
2020-01-16 25673 0.04
2020-01-15 25663 -0.29
2020-01-14 25738 0.44
2020-01-10 25624 0.42
2020-01-09 25518 1.21
2020-01-08 25214 -0.85
2020-01-07 25429 0.81
2020-01-06 25225 -1.11
2019-12-30 25507 -0.17
2019-12-27 25551 0.28
2019-12-26 25479 0.32
2019-12-25 25397 -0.16
2019-12-24 25438 0.01
2019-12-23 25435 0.03
2019-12-20 25427 -0.11
2019-12-19 25456 -0.05
2019-12-18 25469 -0.24
2019-12-17 25531 0.51
2019-12-16 25401 -0.06
2019-12-13 25416 1.27
2019-12-12 25098 0.04
2019-12-11 25087 -0.14
2019-12-10 25122 -0.06
2019-12-09 25136 0.34
2019-12-06 25050 0.01
2019-12-05 25048 0.50
2019-12-04 24923 -0.40
2019-12-03 25024 -0.68
2019-12-02 25196 0.25
2019-11-29 25134 -0.16
2019-11-28 25175 0.10
2019-11-27 25151 0.28
2019-11-26 25082 0.40
2019-11-25 24981 0.38
2019-11-22 24887 0.01
2019-11-21 24885 -0.20
2019-11-20 24935 -0.08
2019-11-19 24955 -0.16
2019-11-18 24994 0.43
2019-11-15 24886 0.26
2019-11-14 24822 -0.39
2019-11-13 24919 -0.26
2019-11-12 24983 0.08
2019-11-11 24964 -0.05
2019-11-08 24976 0.27
2019-11-07 24909 0.07
2019-11-06 24891 -0.04
2019-11-05 24900 1.26
2019-11-01 24591 -0.33
2019-10-31 24672 0.21
2019-10-30 24620 0.03
2019-10-29 24612 0.52
2019-10-28 24485 0.09
2019-10-25 24464 0.20
2019-10-24 24415 0.35
2019-10-23 24331 0.28
2019-10-21 24263 -0.00
2019-10-18 24264 0.03
2019-10-17 24257 -0.17
2019-10-16 24298 0.65
2019-10-15 24140 1.08
2019-10-11 23883 0.80
2019-10-10 23694 0.30
2019-10-09 23623 -0.64
2019-10-08 23774 0.49
2019-10-07 23659 0.33
2019-10-04 23581 0.26
2019-10-03 23520 -1.46
2019-10-02 23868 -0.62
2019-10-01 24016 0.49
2019-09-30 23900 -0.47
2019-09-27 24014 -0.07
2019-09-26 24032 0.28
2019-09-25 23964 -0.42
2019-09-24 24064 -0.10
2019-09-20 24088 -0.07
2019-09-19 24104 0.33
2019-09-18 24025 -0.05
2019-09-17 24037 -0.06
2019-09-13 24052 0.49
2019-09-12 23935 0.63
2019-09-11 23784 0.70
2019-09-10 23619 0.27
2019-09-09 23556 0.39
2019-09-06 23464 0.51
2019-09-05 23344 1.27
2019-09-04 23052 -0.34
2019-09-03 23131 0.22
2019-09-02 23081 -0.29
2019-08-30 23149 1.03
2019-08-29 22914 0.29
2019-08-28 22848 -0.00
2019-08-27 22849 0.75
2019-08-26 22678 -1.69
2019-08-23 23069 0.03
2019-08-22 23061 0.35
2019-08-21 22981 -0.50
2019-08-20 23097 0.72
2019-08-19 22933 0.72
2019-08-16 22770 0.09
2019-08-15 22749 -1.22
2019-08-14 23030 1.00
2019-08-13 22803 -1.10
2019-08-09 23057 0.65
2019-08-08 22909 0.04
2019-08-07 22900 0.37
2019-08-06 22816 -1.05
2019-08-05 23059 -1.25
2019-08-02 23351 -1.66
2019-08-01 23744 -0.08
2019-07-31 23762 -0.49
2019-07-30 23879 0.32
2019-07-29 23802 -0.04
2019-07-26 23812 -0.16
2019-07-25 23849 0.21
2019-07-24 23800 0.38
2019-07-23 23711 0.41
2019-07-22 23615 -0.21
2019-07-19 23664 0.77
2019-07-18 23483 -1.10
2019-07-17 23744 -0.01
2019-07-16 23747 -0.25
2019-07-12 23806 0.03
2019-07-11 23799 0.05
2019-07-10 23788 -0.09
2019-07-09 23810 -0.11
2019-07-08 23837 -0.34
2019-07-05 23919 0.12
2019-07-04 23890 0.59
2019-07-03 23750 -0.38
2019-07-02 23841 0.35
2019-07-01 23757 1.19
2019-06-28 23477 0.12
2019-06-27 23449 0.57
2019-06-26 23317 -0.43
2019-06-25 23418 -0.17
2019-06-24 23459 0.01
2019-06-21 23456 -0.21
2019-06-20 23506 0.07
2019-06-19 23490 1.07
2019-06-18 23242 -0.29
2019-06-17 23309 -0.22
2019-06-14 23361 0.22
2019-06-13 23309 -0.50
2019-06-12 23425 -0.07
2019-06-11 23442 0.29
2019-06-10 23375 0.94
2019-06-07 23157 0.43
2019-06-06 23057 0.12
2019-06-05 23029 1.43
2019-06-04 22704 -0.07
2019-06-03 22720 -0.94
2019-05-31 22936 -0.53
2019-05-30 23059 -0.27
2019-05-29 23122 -0.64
2019-05-28 23272 0.14
2019-05-27 23240 0.18
2019-05-24 23198 -0.46
2019-05-23 23306 -0.29
2019-05-22 23374 0.24
2019-05-21 23319 -0.31
2019-05-20 23392 -0.09
2019-05-17 23412 0.85
2019-05-16 23215 -0.00
2019-05-15 23216 0.51
2019-05-14 23098 -0.85
2019-05-13 23297 -0.14
2019-05-10 23329 -0.24
2019-05-09 23384 -0.65
2019-05-08 23537 -1.29
2019-05-07 23845 -0.74
2019-04-26 24022 -0.27
2019-04-25 24086 0.21
2019-04-24 24036 -0.05
2019-04-23 24047 0.07
2019-04-22 24029 0.05
2019-04-19 24017 0.03
2019-04-18 24009 -0.44
2019-04-17 24115 0.13
2019-04-16 24084 -0.05
2019-04-15 24096 0.78
2019-04-12 23910 0.20
2019-04-11 23862 0.08
2019-04-10 23844 -0.49
2019-04-09 23961 0.01
2019-04-08 23958 -0.13
2019-04-05 23990 0.22
2019-04-04 23938 0.08
2019-04-03 23920 0.36
2019-04-02 23835 0.30
2019-04-01 23764 0.80
2019-03-29 23575 0.49
2019-03-28 23461 -0.78
2019-03-27 23646 0.50
2019-03-26 23529 1.08
2019-03-25 23278 -1.79
2019-03-22 23703 -0.04
2019-03-20 23713 0.23
2019-03-19 23659 -0.02
2019-03-18 23664 0.34
2019-03-15 23583 0.58
2019-03-14 23446 0.15
2019-03-13 23410 -0.30
2019-03-12 23481 1.21
2019-03-11 23201 -0.08
2019-03-08 23220 -1.01
2019-03-07 23456 -0.46
2019-03-06 23564 -0.19
2019-03-05 23610 -0.34
2019-03-04 23691 0.61
2019-03-01 23548 0.35
2019-02-28 23467 -0.28
2019-02-27 23532 -0.03
2019-02-26 23539 0.05
2019-02-25 23527 0.49
2019-02-22 23412 -0.20
2019-02-21 23458 0.07
2019-02-20 23441 0.36
2019-02-19 23356 0.13
2019-02-18 23325 1.02
2019-02-15 23089 -0.51
2019-02-14 23208 0.22
2019-02-13 23158 0.77
2019-02-12 22981 1.07
2019-02-08 22737 -1.08
2019-02-07 22985 -0.42
2019-02-06 23083 0.14
2019-02-05 23051 0.34
2019-02-04 22972 0.66
2019-02-01 22821 0.16
2019-01-31 22785 0.72
2019-01-30 22621 -0.04
2019-01-29 22630 -0.26
2019-01-28 22690 -0.06
2019-01-25 22704 0.46
2019-01-24 22599 0.24
2019-01-23 22546 -0.66
2019-01-22 22695 -0.25
2019-01-21 22751 0.70
2019-01-18 22592 0.70
2019-01-17 22435 0.40
2019-01-16 22345 0.12
2019-01-15 22318 0.15
2019-01-11 22284 0.40
2019-01-10 22195 -0.24
2019-01-09 22248 0.65
2019-01-08 22105 0.45
2019-01-07 22007 2.29
2019-01-04 21514 -1.90
2018-12-28 21930 -0.03
2018-12-27 21937 2.94
2018-12-26 21310 0.72
2018-12-25 21157 -3.37
2018-12-21 21895 -1.58
2018-12-20 22247 -1.22
2018-12-19 22521 -0.29
2018-12-18 22587 -1.47
2018-12-17 22925 -0.49
2018-12-14 23039 -0.53
2018-12-13 23162 0.49
2018-12-12 23049 0.98
2018-12-11 22825 -0.31
2018-12-10 22896 -1.24
2018-12-07 23183 -0.05
2018-12-06 23194 -0.80
2018-12-05 23381 -1.21
2018-12-04 23667 -0.58
2018-12-03 23805 0.69
2018-11-30 23641 0.16
2018-11-29 23604 0.68
2018-11-28 23444 0.30
2018-11-27 23374 0.86
2018-11-26 23174 -0.11
2018-11-22 23200 0.59
2018-11-21 23063 -0.71
2018-11-20 23229 -0.69
2018-11-19 23391 0.03
2018-11-16 23383 -0.05
2018-11-15 23395 -0.34
2018-11-14 23475 0.28
2018-11-13 23409 -1.47
2018-11-12 23759 -0.32
2018-11-09 23836 -0.17
2018-11-08 23876 1.33
2018-11-07 23563 -0.03
2018-11-06 23569 0.57
2018-11-05 23435 -0.44
2018-11-02 23538 1.05
2018-11-01 23294 -0.16
2018-10-31 23332 1.36
2018-10-30 23018 0.63
2018-10-29 22874 -0.69
2018-10-26 23032 0.40
2018-10-25 22940 -2.08
2018-10-24 23427 -0.26
2018-10-23 23488 -1.10
2018-10-22 23749 0.13
2018-10-19 23719 -0.79
2018-10-18 23908 -0.25
2018-10-17 23968 1.36
2018-10-16 23646 0.18
2018-10-15 23604 -0.46
2018-10-12 23713 -0.55
2018-10-11 23845 -2.48
2018-10-10 24452 0.13
2018-10-09 24421 -1.48
2018-10-05 24787 -0.53
2018-10-04 24918 0.15
2018-10-03 24880 -0.72
2018-10-02 25060 0.21
2018-10-01 25008 0.04
2018-09-28 24998 0.59
2018-09-27 24852 -0.53
2018-09-26 24985 0.30
2018-09-25 24911 0.42
2018-09-21 24806 0.77
2018-09-20 24616 0.11
2018-09-19 24589 0.89
2018-09-18 24372 0.53
2018-09-14 24244 0.85
2018-09-13 24039 0.48
2018-09-12 23923 -0.06
2018-09-11 23937 0.56
2018-09-10 23803 0.09
2018-09-07 23782 -0.57
2018-09-06 23919 -0.50
2018-09-05 24040 -0.28
2018-09-04 24107 0.00
2018-09-03 24106 -0.54
2018-08-31 24238 -0.50
2018-08-30 24359 0.34
2018-08-29 24277 0.17
2018-08-28 24235 0.33
2018-08-27 24155 0.60
2018-08-24 24012 0.42
2018-08-23 23911 0.19
2018-08-22 23866 0.51
2018-08-21 23744 -0.17
2018-08-20 23784 -0.10
2018-08-17 23808 0.59
2018-08-16 23668 -0.82
2018-08-15 23863 0.00
2018-08-14 23863 0.59
2018-08-13 23723 -1.34
2018-08-10 24046 -0.50
2018-08-09 24168 -0.31
2018-08-08 24243 0.13
2018-08-07 24212 0.42
2018-08-06 24111 -0.29
2018-08-03 24182 -0.24
2018-08-02 24241 -0.57
2018-08-01 24381 0.74
2018-07-31 24203 -0.42
2018-07-30 24306 -0.29
2018-07-27 24376 0.24
2018-07-26 24317 0.28
2018-07-25 24249 0.37
2018-07-24 24159 0.20
2018-07-23 24110 -0.75
2018-07-20 24293 -0.25
2018-07-19 24355 -0.04
2018-07-18 24364 0.37
2018-07-17 24274 0.27
2018-07-13 24209 0.95
2018-07-12 23981 0.32
2018-07-11 23905 -0.33
2018-07-10 23985 0.54
2018-07-09 23855 0.68
2018-07-06 23693 0.72
2018-07-05 23523 -0.39
2018-07-04 23614 -0.15
2018-07-03 23650 -0.09
2018-07-02 23671 -0.48
2018-06-29 23785 0.36
2018-06-28 23700 -0.24
2018-06-27 23758 0.16
2018-06-26 23720 -0.40
2018-06-25 23815 -0.33
2018-06-22 23895 -0.43
2018-06-21 23998 0.14
2018-06-20 23964 -0.03
2018-06-19 23972 -0.82
2018-06-18 24169 -0.49
2018-06-15 24287 0.16
2018-06-14 24247 -0.46
2018-06-13 24358 0.24
2018-06-12 24300 0.52
2018-06-11 24175 -0.03
2018-06-08 24182 -0.28
2018-06-07 24251 0.60
2018-06-06 24106 0.04
2018-06-05 24097 0.25
2018-06-04 24038 1.11
2018-06-01 23774 0.00
2018-05-31 23774 0.75
2018-05-30 23596 -1.30
2018-05-29 23906 -0.39
2018-05-28 23999 -0.11
2018-05-25 24026 -0.17
2018-05-24 24068 -1.02
2018-05-23 24315 -0.36
2018-05-22 24402 0.10
2018-05-21 24377 -0.09
2018-05-18 24399 0.39
2018-05-17 24305 0.25
2018-05-16 24245 -0.18
2018-05-15 24288 0.13
2018-05-14 24256 0.29
2018-05-11 24187 0.52
2018-05-10 24063 0.59
2018-05-09 23923 -0.11
2018-05-08 23949 0.24
2018-05-07 23891 -0.21
2018-05-02 23941 0.05
2018-05-01 23929 -0.12
2018-04-27 23958 0.33
2018-04-26 23879 0.21
2018-04-25 23830 -0.23
2018-04-24 23886 0.71
2018-04-23 23718 -0.13
2018-04-20 23748 -0.22
2018-04-19 23800 0.16
2018-04-18 23763 0.78
2018-04-17 23578 -0.12
2018-04-16 23607 0.15
2018-04-13 23571 0.58
2018-04-12 23435 -0.34
2018-04-11 23515 0.43
2018-04-10 23415 0.26
2018-04-09 23355 -0.37
2018-04-06 23442 0.28
2018-04-05 23376 0.73
2018-04-04 23207 0.49
2018-04-03 23093 -0.73
2018-04-02 23263 -0.12
2018-03-30 23291 0.36
2018-03-29 23208 0.48
2018-03-28 23098 -0.35
2018-03-27 23179 1.86
2018-03-26 22756 -0.29
2018-03-23 22823 -2.34
2018-03-22 23370 0.15
2018-03-20 23336 -0.31
2018-03-19 23409 -0.50
2018-03-16 23526 -0.13
2018-03-15 23557 -0.36
2018-03-14 23641 -0.20
2018-03-13 23689 0.05
2018-03-12 23677 1.08
2018-03-09 23424 0.47
2018-03-08 23315 0.34
2018-03-07 23237 -0.36
2018-03-06 23321 1.05
2018-03-05 23078 -0.58
2018-03-02 23212 -1.17
2018-03-01 23486 -1.23
2018-02-28 23778 -0.72
2018-02-27 23950 0.67
2018-02-26 23791 0.66
2018-02-23 23635 0.23
2018-02-22 23581 -0.54
2018-02-21 23709 0.11
2018-02-20 23684 -0.19
2018-02-19 23729 0.88
2018-02-16 23521 0.57
2018-02-15 23388 0.48
2018-02-14 23276 -0.55
2018-02-13 23405 0.20
2018-02-09 23359 -1.84
2018-02-08 23798 0.22
2018-02-07 23746 0.47
2018-02-06 23634 -3.13
2018-02-05 24397 -1.38
2018-02-02 24738 -0.02
2018-02-01 24743 0.88
2018-01-31 24526 -0.79
2018-01-30 24722 -0.62
2018-01-29 24875 -0.07
2018-01-26 24892 -0.04
2018-01-25 24903 -0.57
2018-01-24 25047 -0.37
2018-01-23 25140 0.72
2018-01-22 24960 0.06
2018-01-19 24946 0.22
2018-01-18 24891 0.11
2018-01-17 24863 -0.27
2018-01-16 24930 0.28
2018-01-15 24861 0.35
2018-01-12 24775 -0.11
2018-01-11 24802 -0.47
2018-01-10 24919 -0.22
2018-01-09 24973 0.46
2018-01-05 24859 0.64
2018-01-04 24701 1.20
2017-12-29 24407 -0.11
2017-12-28 24433 -0.12
2017-12-27 24463 0.09
2017-12-26 24440 -0.04
2017-12-25 24449 -0.01
2017-12-22 24452 0.31
2017-12-21 24376 0.05
2017-12-20 24365 0.16
2017-12-19 24326 0.13
2017-12-18 24295 0.80
2017-12-15 24101 -0.62
2017-12-14 24252 -0.19
2017-12-13 24297 -0.12
2017-12-12 24325 0.10
2017-12-11 24300 0.51
2017-12-08 24177 0.73
2017-12-07 24002 0.44
2017-12-06 23896 -0.71
2017-12-05 24066 -0.01
2017-12-04 24069 -0.19
2017-12-01 24116 0.45
2017-11-30 24009 0.23
2017-11-29 23953 0.75
2017-11-28 23774 -0.39
2017-11-27 23868 0.08
2017-11-24 23850 -0.16
2017-11-22 23888 0.25
2017-11-21 23829 0.49
2017-11-20 23713 -0.45
2017-11-17 23821 0.24
2017-11-16 23764 0.12
2017-11-15 23735 -0.84
2017-11-14 23937 -0.10
2017-11-13 23960 -0.40
2017-11-10 24057 -0.63
2017-11-09 24210 0.01
2017-11-08 24207 0.07
2017-11-07 24190 0.33
2017-11-06 24110 0.16
2017-11-02 24072 0.30
2017-11-01 24001 0.79
2017-10-31 23813 -0.30
2017-10-30 23885 0.05
2017-10-27 23872 0.53
2017-10-26 23747 -0.16
2017-10-25 23786 0.03
2017-10-24 23779 0.03
2017-10-23 23771 0.73
2017-10-20 23599 -0.08
2017-10-19 23618 0.47
2017-10-18 23508 0.02
2017-10-17 23503 0.14
2017-10-16 23469 0.21
2017-10-13 23419 0.12
2017-10-12 23391 0.23
2017-10-11 23338 0.02
2017-10-10 23333 0.12
2017-10-06 23304 0.20
2017-10-05 23258 0.00
2017-10-04 23257 0.00
2017-10-03 23257 0.38
2017-10-02 23170 0.10
2017-09-29 23148 -0.01
2017-09-28 23151 0.49
2017-09-27 23039 0.30
2017-09-26 22970 -0.48
2017-09-25 23081 0.33
2017-09-22 23004 -0.20
2017-09-21 23049 0.26
2017-09-20 22990 0.12
2017-09-19 22963 1.25
2017-09-15 22679 0.07
2017-09-14 22664 -0.06
2017-09-13 22677 0.56
2017-09-12 22551 0.98
2017-09-11 22333 0.42
2017-09-08 22239 -0.21
2017-09-07 22285 0.41
2017-09-06 22193 -0.42
2017-09-05 22287 -0.41
2017-09-04 22379 -0.47
2017-09-01 22484 0.21
2017-08-31 22438 0.48
2017-08-30 22330 0.61
2017-08-29 22195 -0.13
2017-08-28 22225 -0.01
2017-08-25 22227 0.32
2017-08-24 22156 -0.41
2017-08-23 22247 0.50
2017-08-22 22137 0.01
2017-08-21 22134 -0.14
2017-08-18 22164 -1.01
2017-08-17 22390 -0.13
2017-08-16 22420 0.10
2017-08-15 22398 0.95
2017-08-14 22188 -1.07
2017-08-10 22428 0.04
2017-08-09 22420 -0.80
2017-08-08 22601 -0.03
2017-08-07 22607 0.42
2017-08-04 22513 -0.31
2017-08-03 22584 0.12
2017-08-02 22558 0.33
2017-08-01 22483 0.27
2017-07-31 22422 -0.36
2017-07-28 22503 -0.16
2017-07-27 22540 -0.04
2017-07-26 22549 0.35
2017-07-25 22470 -0.02
2017-07-24 22475 -0.64
2017-07-21 22620 0.06
2017-07-20 22606 0.41
2017-07-19 22514 -0.09
2017-07-18 22534 -0.27
2017-07-14 22594 0.29
2017-07-13 22528 0.12
2017-07-12 22500 -0.34
2017-07-11 22576 0.37
2017-07-10 22493 0.62
2017-07-07 22355 -0.33
2017-07-06 22428 -0.10
2017-07-05 22451 0.13
2017-07-04 22422 0.29
2017-07-03 22357 0.09
2017-06-30 22337 -0.71
2017-06-29 22497 0.59
2017-06-28 22365 -0.13
2017-06-27 22395 0.45
2017-06-26 22294 0.06
2017-06-23 22280 0.12
2017-06-22 22254 -0.13
2017-06-21 22282 -0.50
2017-06-20 22393 0.74
2017-06-19 22229 0.34
2017-06-16 22154 0.49
2017-06-15 22046 -0.19
2017-06-14 22089 0.15
2017-06-13 22056 -0.10
2017-06-12 22077 0.11
2017-06-09 22053 -0.01
2017-06-08 22055 -0.05
2017-06-07 22067 -0.29
2017-06-06 22132 -0.49
2017-06-05 22241 -0.27
2017-06-02 22302 1.07
2017-06-01 22066 0.50
2017-05-31 21956 -0.15
2017-05-30 21990 -0.07
2017-05-29 22005 -0.18
2017-05-26 22044 -0.10
2017-05-25 22066 0.13
2017-05-24 22037 0.47
2017-05-23 21935 -0.01
2017-05-22 21938 0.52
2017-05-19 21824 0.23
2017-05-18 21775 -1.41
2017-05-17 22087 -0.50
2017-05-16 22197 0.40
2017-05-15 22109 -0.09
2017-05-12 22128 -0.34
2017-05-11 22203 0.20
2017-05-10 22158 0.24
2017-05-09 22105 -0.00
2017-05-08 22106 1.50
2017-05-02 21780 0.46
2017-05-01 21681 0.27
2017-04-28 21622 -0.15
2017-04-27 21654 -0.05
2017-04-26 21665 1.18
2017-04-25 21413 0.84
2017-04-24 21234 0.67
2017-04-21 21093 0.70
2017-04-20 20947 0.13
2017-04-19 20919 -0.25
2017-04-18 20972 0.66
2017-04-17 20834 -0.12
2017-04-14 20860 -0.31
2017-04-13 20924 -0.56
2017-04-12 21042 -0.82
2017-04-11 21216 -0.27
2017-04-10 21273 0.35
2017-04-07 21198 0.44
2017-04-06 21106 -0.77
2017-04-05 21270 0.10
2017-04-04 21248 -0.65
2017-04-03 21387 -0.24
2017-03-31 21439 -0.09
2017-03-30 21459 -0.24
2017-03-29 21510 0.52
2017-03-28 21399 0.64
2017-03-27 21263 -0.73
2017-03-24 21419 0.30
2017-03-23 21354 -0.06
2017-03-22 21367 -1.34
2017-03-21 21657 -0.46
2017-03-17 21757 -0.06
2017-03-16 21770 -0.06
2017-03-15 21784 -0.22
2017-03-14 21833 -0.02
2017-03-13 21838 0.13
2017-03-10 21810 0.74
2017-03-09 21649 0.20
2017-03-08 21605 -0.24
2017-03-07 21658 -0.07
2017-03-06 21673 -0.13
2017-03-03 21701 -0.23
2017-03-02 21751 0.89
2017-03-01 21559 0.58
2017-02-28 21435 0.18
2017-02-27 21397 -0.67
2017-02-24 21541 -0.25
2017-02-23 21594 -0.12
2017-02-22 21620 0.26
2017-02-21 21564 0.41
2017-02-20 21477 -0.16
2017-02-17 21512 -0.34
2017-02-16 21585 -0.02
2017-02-15 21589 0.69
2017-02-14 21440 -0.34
2017-02-13 21514 0.31
2017-02-10 21448 1.63
2017-02-09 21105 -0.28
2017-02-08 21164 0.44
2017-02-07 21072 -0.47
2017-02-06 21171 0.09
2017-02-03 21152 0.08
2017-02-02 21135 -0.43
2017-02-01 21226 -0.04
2017-01-31 21234 -1.15
2017-01-30 21480 -0.07
2017-01-27 21494 0.50
2017-01-26 21388 0.65
2017-01-25 21250 0.84
2017-01-24 21072 -0.62
2017-01-23 21203 -0.76
2017-01-20 21365 0.15
2017-01-19 21334 0.98
2017-01-18 21127 -0.25
2017-01-17 21181 -0.69
2017-01-16 21328 -0.53
2017-01-13 21441 0.14
2017-01-12 21412 -0.50
2017-01-11 21520 0.20
2017-01-10 21477 -0.27
2017-01-06 21535 -0.22
2017-01-05 21583 -0.14
2017-01-04 21614 1.42
2016-12-30 21311 -0.08
2016-12-29 21328 -0.81
2016-12-28 21503 0.20
2016-12-27 21460 0.10
2016-12-26 21438 -0.41
2016-12-22 21526 -0.13
2016-12-21 21553 0.17
2016-12-20 21516 -0.04
2016-12-19 21525 -0.21
2016-12-16 21571 0.39
2016-12-15 21487 0.57
2016-12-14 21365 0.29
2016-12-13 21303 0.11
2016-12-12 21279 0.61
2016-12-09 21150 0.45
2016-12-08 21055 0.90
2016-12-07 20868 0.69
2016-12-06 20724 0.50
2016-12-05 20620 -0.30
2016-12-02 20682 -0.48
2016-12-01 20781 0.97
2016-11-30 20581 0.31
2016-11-29 20517 -0.31
2016-11-28 20580 -0.19
2016-11-25 20619 0.67
2016-11-24 20481 0.98
2016-11-22 20282 0.23
2016-11-21 20236 0.58
2016-11-18 20120 0.68
2016-11-17 19985 -0.14
2016-11-16 20014 1.12
2016-11-15 19793 0.19
2016-11-14 19755 0.64
2016-11-11 19629 0.35
2016-11-10 19560 3.63
2016-11-09 18874 -2.63
2016-11-08 19383 0.75
2016-11-07 19239 0.73
2016-11-04 19100 -1.32
2016-11-02 19355 -1.07
2016-11-01 19565 -0.04
2016-10-31 19573 -0.12
2016-10-28 19597 0.41
2016-10-27 19517 -0.01
2016-10-26 19518 -0.03
2016-10-25 19524 0.61
2016-10-24 19406 -0.10
2016-10-21 19425 -0.03
2016-10-20 19431 0.44
2016-10-19 19346 0.24
2016-10-18 19299 -0.10
2016-10-17 19318 0.29
2016-10-14 19263 -0.17
2016-10-13 19296 0.25
2016-10-12 19247 -0.90
2016-10-11 19421 0.24
2016-10-07 19375 -0.17
2016-10-06 19408 0.48
2016-10-05 19315 0.37
2016-10-04 19244 0.47
2016-10-03 19154 0.50
2016-09-30 19058 -0.88
2016-09-29 19228 0.84
2016-09-28 19067 0.03
2016-09-27 19061 -0.04
2016-09-26 19068 -0.68
2016-09-23 19199 0.30
2016-09-21 19141 1.03
2016-09-20 18945 0.06
2016-09-16 18933 0.36
2016-09-15 18865 -0.46
2016-09-14 18953 -0.26
2016-09-13 19003 -0.22
2016-09-12 19045 -1.21
2016-09-09 19279 0.03
2016-09-08 19274 0.00
2016-09-07 19274 -0.69
2016-09-06 19408 0.17
2016-09-05 19376 0.53
2016-09-02 19273 0.17
2016-09-01 19241 0.14
2016-08-31 19214 0.90
2016-08-30 19043 0.13
2016-08-29 19019 1.15
2016-08-26 18803 -0.59
2016-08-25 18915 -0.14
2016-08-24 18942 0.46
2016-08-23 18855 -0.27
2016-08-22 18906 0.11
2016-08-19 18885 0.58
2016-08-18 18776 -0.97
2016-08-17 18960 0.12
2016-08-16 18938 -0.59
2016-08-15 19051 -0.51
2016-08-12 19149 0.60
2016-08-10 19035 -0.14
2016-08-09 19061 0.51
2016-08-08 18964 1.23
2016-08-05 18733 0.02
2016-08-04 18729 0.34
2016-08-03 18666 -1.52
2016-08-02 18955 -0.85
2016-08-01 19118 -0.61
2016-07-29 19236 0.29
2016-07-28 19181 -0.48
2016-07-27 19273 0.57
2016-07-26 19163 -1.15
2016-07-25 19386 0.25
2016-07-22 19337 -0.99
2016-07-21 19531 0.89
2016-07-20 19359 -0.14
2016-07-19 19386 0.49
2016-07-15 19291 0.93
2016-07-14 19114 0.16
2016-07-13 19084 1.48
2016-07-12 18806 1.91
2016-07-11 18454 1.85
2016-07-08 18118 -0.52
2016-07-07 18213 -0.27
2016-07-06 18263 -1.58
2016-07-05 18556 -0.24
2016-07-04 18601 0.23
2016-07-01 18559 0.72
2016-06-30 18426 0.77
2016-06-29 18285 1.66
2016-06-28 17987 -0.72
2016-06-27 18118 0.01
2016-06-24 18117 -4.43
2016-06-23 18956 0.65
2016-06-22 18834 0.02
2016-06-21 18831 0.48
2016-06-20 18741 1.02
2016-06-17 18551 -0.14
2016-06-16 18577 -1.11
2016-06-15 18786 -0.10
2016-06-14 18804 -0.78
2016-06-13 18952 -2.10
2016-06-10 19359 -0.24
2016-06-09 19406 -0.45
2016-06-08 19494 0.36
2016-06-07 19425 0.77
2016-06-06 19277 -0.84
2016-06-03 19440 0.05
2016-06-02 19431 -1.33
2016-06-01 19693 -0.77
2016-05-31 19845 0.56
2016-05-30 19735 0.82
2016-05-27 19574 0.37
2016-05-26 19501 0.11
2016-05-25 19480 1.20
2016-05-24 19249 -0.66
2016-05-23 19376 0.01
2016-05-20 19374 0.04
2016-05-19 19367 0.30
2016-05-18 19310 -0.16
2016-05-17 19340 0.72
2016-05-16 19202 -0.19
2016-05-13 19239 -0.46
2016-05-12 19327 -0.34
2016-05-11 19392 0.60
2016-05-10 19277 1.26
2016-05-09 19038 0.29
2016-05-06 18983 -0.16
2016-05-02 19013 -2.60
2016-04-28 19521 -1.76
2016-04-27 19871 -0.05
2016-04-26 19881 -0.47
2016-04-25 19974 0.37
2016-04-22 19901 0.13
2016-04-21 19876 1.01
2016-04-20 19677 0.39
2016-04-19 19601 1.96
2016-04-18 19225 -1.84
2016-04-15 19585 -0.12
2016-04-14 19608 1.74
2016-04-13 19272 1.44
2016-04-12 18998 0.60
2016-04-11 18885 -0.29
2016-04-08 18940 -0.15
2016-04-07 18968 0.20
2016-04-06 18931 -0.64
2016-04-05 19052 -1.28
2016-04-04 19300 -0.25
2016-04-01 19349 -1.43
2016-03-31 19630 -0.07
2016-03-30 19644 -0.46
2016-03-29 19735 0.29
2016-03-28 19678 0.48
2016-03-25 19584 0.51
2016-03-24 19485 -0.48
2016-03-23 19579 -0.12
2016-03-22 19602 1.03
2016-03-18 19403 -0.59
2016-03-17 19518 0.11
2016-03-16 19496 -0.67
2016-03-15 19628 -0.27
2016-03-14 19682 1.45
2016-03-11 19400 0.23
2016-03-10 19356 0.99
2016-03-09 19166 -1.12
2016-03-08 19384 -0.47
2016-03-07 19476 -0.17
2016-03-04 19510 0.40
2016-03-03 19432 0.65
2016-03-02 19307 2.68
2016-03-01 18803 -0.39
2016-02-29 18877 -0.30
2016-02-26 18933 0.86
2016-02-25 18771 0.78
2016-02-24 18625 -0.81
2016-02-23 18778 0.03
2016-02-22 18772 0.16
2016-02-19 18742 -0.95
2016-02-18 18922 1.33
2016-02-17 18673 -0.31
2016-02-16 18731 0.88
2016-02-15 18567 3.76
2016-02-12 17895 -3.28
2016-02-10 18501 -1.50
2016-02-09 18783 -3.14
2016-02-08 19391 -0.21
2016-02-05 19431 -0.64
2016-02-04 19557 -0.88
2016-02-03 19731 -2.16
2016-02-02 20167 -0.39
2016-02-01 20245 1.62
2016-01-29 19923 2.10
2016-01-28 19513 -0.28
2016-01-27 19568 1.64
2016-01-26 19253 -1.41
2016-01-25 19528 1.47
2016-01-22 19246 2.52
2016-01-21 18773 -1.67
2016-01-20 19091 -1.33
2016-01-19 19348 0.18
2016-01-18 19313 -1.38
2016-01-15 19584 0.29
2016-01-14 19528 -1.54
2016-01-13 19834 1.37
2016-01-12 19566 -1.69
2016-01-08 19902 -1.07
2016-01-07 20118 -1.28
2016-01-06 20379 -0.53
2016-01-05 20487 -1.02
2016-01-04 20698 -1.55
2015-12-30 21024 0.40
2015-12-29 20940 0.27
2015-12-28 20883 0.54
2015-12-25 20771 -0.41
2015-12-24 20857 0.25
2015-12-22 20806 0.16
2015-12-21 20772 -0.91
2015-12-18 20962 -0.92
2015-12-17 21156 1.16
2015-12-16 20913 1.49
2015-12-15 20606 -0.60
2015-12-14 20730 -1.41
2015-12-11 21027 0.30
2015-12-10 20965 -0.89
2015-12-09 21154 -0.67
2015-12-08 21297 -0.55
2015-12-07 21414 0.76
2015-12-04 21253 -1.20
2015-12-03 21511 -0.11
2015-12-02 21534 0.25
2015-12-01 21481 0.58
2015-11-30 21358 -0.39
2015-11-27 21442 -0.10
2015-11-26 21463 0.34
2015-11-25 21391 -0.42
2015-11-24 21482 -0.05
2015-11-20 21492 -0.02
2015-11-19 21497 0.79
2015-11-18 21329 0.18
2015-11-17 21290 0.89
2015-11-16 21102 -0.74
2015-11-13 21259 -0.65
2015-11-12 21398 -0.06
2015-11-11 21410 0.11
2015-11-10 21386 -0.33
2015-11-09 21457 0.97
2015-11-06 21251 0.22
2015-11-05 21204 0.36
2015-11-04 21127 0.77
2015-11-02 20965 -0.98
2015-10-30 21172 0.32
2015-10-29 21104 0.34
2015-10-28 21033 -0.18
2015-10-27 21070 -0.55
2015-10-26 21187 0.59
2015-10-23 21063 1.45
2015-10-22 20761 -0.38
2015-10-21 20841 0.77
2015-10-20 20682 0.15
2015-10-19 20650 -0.06
2015-10-16 20663 0.71
2015-10-15 20517 0.34
2015-10-14 20448 -1.18
2015-10-13 20693 -0.20
2015-10-09 20734 1.17
2015-10-08 20495 -0.21
2015-10-07 20538 0.50
2015-10-06 20435 1.03
2015-10-05 20226 1.00
2015-10-02 20025 0.15
2015-10-01 19995 1.39
2015-09-30 19721 1.00
2015-09-29 19526 -2.55
2015-09-28 20037 0.04
2015-09-25 20029 0.58
2015-09-24 19913 -1.98
2015-09-18 20316 -0.93
2015-09-17 20506 0.99
2015-09-16 20305 0.40
2015-09-15 20225 -0.20
2015-09-14 20265 -0.44
2015-09-11 20355 0.29
2015-09-10 20297 -0.90
2015-09-09 20481 3.49
2015-09-08 19791 -0.64
2015-09-07 19919 -0.71
2015-09-04 20062 -0.92
2015-09-03 20248 0.70
2015-09-02 20108 -1.45
2015-09-01 20403 -1.82
2015-08-31 20782 -0.27
2015-08-28 20839 2.30
2015-08-27 20370 1.28
2015-08-26 20113 1.21
2015-08-25 19872 -3.21
2015-08-24 20530 -3.62
2015-08-21 21301 -1.83
2015-08-20 21697 -0.95
2015-08-19 21906 -0.70
2015-08-18 22060 0.11
2015-08-17 22035 0.18
2015-08-14 21996 -0.02
2015-08-13 22001 -0.32
2015-08-12 22071 -0.62
2015-08-11 22209 0.39
2015-08-10 22123 0.11
2015-08-07 22099 -0.07
2015-08-06 22114 0.47
2015-08-05 22011 0.13
2015-08-04 21983 -0.05
2015-08-03 21994 0.05
2015-07-31 21984 0.33
2015-07-30 21912 0.62
2015-07-29 21776 0.56
2015-07-28 21655 -0.56
2015-07-27 21776 -0.82
2015-07-24 21957 -0.31
2015-07-23 22026 0.18
2015-07-22 21987 -0.66
2015-07-21 22132 0.31
2015-07-17 22064 0.41
2015-07-16 21974 0.46
2015-07-15 21873 0.31
2015-07-14 21805 1.18
2015-07-13 21551 1.49
2015-07-10 21234 0.58
2015-07-09 21112 -0.88
2015-07-08 21299 -1.47
2015-07-07 21616 0.33
2015-07-06 21545 -1.05
2015-07-03 21773 0.03
2015-07-02 21767 0.61
2015-07-01 21634 0.09
2015-06-30 21615 -0.53
2015-06-29 21730 -1.39
2015-06-26 22036 -0.27
2015-06-25 22095 -0.39
2015-06-24 22181 0.14
2015-06-23 22149 1.16
2015-06-22 21896 0.26
2015-06-19 21839 0.48
2015-06-18 21734 -0.24
2015-06-17 21786 0.01
2015-06-16 21784 -0.49
2015-06-15 21891 -0.21
2015-06-12 21937 0.35
2015-06-11 21860 0.39
2015-06-10 21776 -0.27
2015-06-09 21835 -0.91
2015-06-08 22036 -0.10
2015-06-05 22059 -0.42
2015-06-04 22152 0.25
2015-06-03 22097 -0.23
2015-06-02 22148 0.02
2015-06-01 22144 0.01
2015-05-29 22142 0.04
2015-05-28 22133 0.77
2015-05-27 21963 0.14
2015-05-26 21933 -0.05
2015-05-25 21943 0.27
2015-05-22 21884 0.15
2015-05-21 21851 0.12
2015-05-20 21825 0.46
2015-05-19 21725 0.16
2015-05-18 21690 0.66
2015-05-15 21548 0.82
2015-05-14 21372 -0.35
2015-05-13 21448 -0.14
2015-05-12 21477 0.01
2015-05-11 21474 0.69
2015-05-08 21327 0.56
2015-05-07 21208 -0.69
2015-05-01 21355 -0.18
2015-04-30 21394 -1.04
2015-04-28 21619 0.33
2015-04-27 21547 -0.07
2015-04-24 21562 -0.10
2015-04-23 21583 0.23
2015-04-22 21533 0.44
2015-04-21 21439 0.90
2015-04-20 21247 -0.53
2015-04-17 21361 -0.23
2015-04-16 21410 0.37
2015-04-15 21332 -0.05
2015-04-14 21342 -0.08
2015-04-13 21359 -0.07
2015-04-10 21373 0.03
2015-04-09 21367 0.15
2015-04-08 21334 0.50
2015-04-07 21227 0.66
2015-04-06 21087 -0.14
2015-04-03 21117 0.44
2015-04-02 21025 0.59
2015-04-01 20902 -0.74
2015-03-31 21057 0.16
2015-03-30 21023 0.21
2015-03-27 20978 -0.48
2015-03-26 21079 -1.05
2015-03-25 21303 0.01
2015-03-24 21301 -0.08
2015-03-23 21317 0.52
2015-03-20 21207 0.09
2015-03-19 21187 0.05
2015-03-18 21176 0.30
2015-03-17 21113 0.77
2015-03-16 20952 -0.32
2015-03-13 21019 0.63
2015-03-12 20888 0.65
2015-03-11 20753 -0.55
2015-03-10 20867 0.03
2015-03-09 20860 -0.60
2015-03-06 20985 0.59
2015-03-05 20861 0.12
2015-03-04 20837 -0.60
2015-03-03 20963 0.16
2015-03-02 20929 0.14
2015-02-27 20900 0.00
2015-02-26 20899 0.50
2015-02-25 20795 0.13
2015-02-24 20768 0.14
2015-02-23 20739 0.22
2015-02-20 20693 0.22
2015-02-19 20648 0.26
2015-02-18 20594 0.96
2015-02-17 20399 -0.03
2015-02-16 20406 0.28
2015-02-13 20350 -0.01
2015-02-12 20353 1.32
2015-02-10 20087 -0.21
2015-02-09 20129 0.37
2015-02-06 20054 0.70
2015-02-05 19915 -0.54
2015-02-04 20023 1.32
2015-02-03 19762 -0.25
2015-02-02 19812 -0.71
2015-01-30 19954 0.39
2015-01-29 19877 -0.82
2015-01-28 20041 -0.32
2015-01-27 20106 1.16
2015-01-26 19876 -0.44
2015-01-23 19964 0.79
2015-01-22 19808 -0.16
2015-01-21 19840 0.05
2015-01-20 19830 0.97
2015-01-19 19640 0.82
2015-01-16 19481 -0.87
2015-01-15 19651 0.38
2015-01-14 19576 -0.58
2015-01-13 19691 -1.06
2015-01-09 19902 0.72
2015-01-08 19759 0.99
2015-01-07 19566 -0.52
2015-01-06 19668 -1.96
2015-01-05 20062 -0.81
2014-12-30 20225 -0.41
2014-12-29 20308 0.02
2014-12-26 20303 0.26
2014-12-25 20251 -0.23
2014-12-24 20298 0.90
2014-12-22 20117 0.36
2014-12-19 20044 1.68
2014-12-18 19713 1.58
2014-12-17 19406 -0.24
2014-12-16 19453 -1.34
2014-12-15 19718 -1.10
2014-12-12 19937 0.46
2014-12-11 19846 -1.15
2014-12-10 20076 -1.39
2014-12-09 20360 -0.71
2014-12-08 20505 0.66
2014-12-05 20370 0.05
2014-12-04 20359 0.55
2014-12-03 20248 0.42
2014-12-02 20163 -0.14
2014-12-01 20192 0.42
2014-11-28 20108 0.73
2014-11-27 19963 -0.37
2014-11-26 20037 -0.10
2014-11-25 20057 0.54
2014-11-21 19949 0.08
2014-11-20 19934 0.39
2014-11-19 19856 0.46
2014-11-18 19766 0.81
2014-11-17 19607 -0.76
2014-11-14 19758 0.58
2014-11-13 19644 0.18
2014-11-12 19608 0.46
2014-11-11 19519 0.66
2014-11-10 19391 -0.24
2014-11-07 19437 0.34
2014-11-06 19371 0.02
2014-11-05 19367 -0.04
2014-11-04 19375 2.83
2014-10-31 18841 2.05
2014-10-30 18462 0.40
2014-10-29 18389 1.02
2014-10-28 18204 -0.12
2014-10-27 18225 0.50
2014-10-24 18134 0.97
2014-10-23 17960 -0.27
2014-10-22 18009 1.57
2014-10-21 17730 -0.53
2014-10-20 17825 2.24
2014-10-17 17435 -0.49
2014-10-16 17520 -1.56
2014-10-15 17797 0.34
2014-10-14 17737 -1.84
2014-10-10 18070 -1.25
2014-10-09 18298 -0.03
2014-10-08 18303 -1.11
2014-10-07 18509 -0.31
2014-10-06 18567 0.87
2014-10-03 18406 -0.21
2014-10-02 18444 -1.69
2014-10-01 18762 -0.21
2014-09-30 18801 -0.42
2014-09-29 18881 0.56
2014-09-26 18776 -0.80
2014-09-25 18927 0.96
2014-09-24 18747 -0.69
2014-09-22 18877 -0.04
2014-09-19 18885 0.81
2014-09-18 18733 0.78
2014-09-17 18588 0.02
2014-09-16 18585 -0.29
2014-09-12 18639 0.21
2014-09-11 18600 0.40
2014-09-10 18526 0.10
2014-09-09 18507 0.21
2014-09-08 18469 0.08
2014-09-05 18454 -0.04
2014-09-04 18461 -0.18
2014-09-03 18494 0.38
2014-09-02 18424 0.56
2014-09-01 18322 0.34
2014-08-29 18260 -0.20
2014-08-28 18297 -0.20
2014-08-27 18333 0.13
2014-08-26 18310 -0.03
2014-08-25 18316 0.12
2014-08-22 18294 0.06
2014-08-21 18283 0.64
2014-08-20 18166 0.23
2014-08-19 18124 0.58
2014-08-18 18019 0.02
2014-08-15 18016 0.14
2014-08-14 17991 0.55
2014-08-13 17893 0.08
2014-08-12 17879 0.39
2014-08-11 17810 1.00
2014-08-08 17634 -1.15
2014-08-07 17840 0.02
2014-08-06 17836 -0.65
2014-08-05 17952 -0.24
2014-08-04 17995 -0.39
2014-08-01 18066 -0.77
2014-07-31 18207 0.12
2014-07-30 18186 0.09
2014-07-29 18169 0.14
2014-07-28 18143 -0.03
2014-07-25 18149 0.50
2014-07-24 18059 0.02
2014-07-23 18055 0.14
2014-07-22 18029 0.53
2014-07-18 17934 -0.77
2014-07-17 18074 0.17
2014-07-16 18043 -0.11
2014-07-15 18062 0.55
2014-07-14 17963 0.37
2014-07-11 17896 -0.43
2014-07-10 17973 -0.24
2014-07-09 18017 -0.44
2014-07-08 18097 -0.42
2014-07-07 18173 -0.19
2014-07-04 18207 0.45
2014-07-03 18126 0.03
2014-07-02 18121 0.38
2014-07-01 18052 0.51
2014-06-30 17960 0.30
2014-06-27 17907 -0.37
2014-06-26 17973 0.08
2014-06-25 17958 -0.34
2014-06-24 18020 -0.06
2014-06-23 18031 0.01
2014-06-20 18030 0.10
2014-06-19 18012 0.78
2014-06-18 17872 0.43
2014-06-17 17795 0.14
2014-06-16 17771 -0.21
2014-06-13 17809 0.04
2014-06-12 17802 -0.24
2014-06-11 17845 0.24
2014-06-10 17803 -0.24
2014-06-09 17845 0.25
2014-06-06 17801 0.20
2014-06-05 17766 -0.01
2014-06-04 17768 0.19
2014-06-03 17734 0.45
2014-06-02 17655 0.78
2014-05-30 17519 0.11
2014-05-29 17499 -0.02
2014-05-28 17502 0.19
2014-05-27 17468 0.13
2014-05-26 17446 0.63
2014-05-23 17337 0.59
2014-05-22 17236 0.91
2014-05-21 17081 -0.33
2014-05-20 17138 0.11
2014-05-19 17120 -0.26
2014-05-16 17165 -0.96
2014-05-15 17331 -0.31
2014-05-14 17385 0.17
2014-05-13 17356 1.04
2014-05-12 17178 -0.23
2014-05-09 17217 0.15
2014-05-08 17191 0.46
2014-05-07 17112 -1.43
2014-05-02 17360 0.10
2014-05-01 17343 0.68
2014-04-30 17226 0.51
2014-04-28 17139 -0.65
2014-04-25 17251 0.19
2014-04-24 17219 -0.42
2014-04-23 17291 0.58
2014-04-22 17191 -0.26
2014-04-21 17235 -0.03
2014-04-18 17241 0.43
2014-04-17 17167 0.36
2014-04-16 17105 1.17
2014-04-15 16908 0.42
2014-04-14 16837 -0.41
2014-04-11 16907 -1.14
2014-04-10 17102 0.38
2014-04-09 17037 -1.05
2014-04-08 17218 -1.11
2014-04-07 17412 -1.03
2014-04-04 17594 -0.07
2014-04-03 17606 0.26
2014-04-02 17560 0.63
2014-04-01 17450 0.37
2014-03-31 17386 1.03
2014-03-28 17208 0.39
2014-03-27 17142 0.27
2014-03-26 17095 0.52
2014-03-25 17006 -0.15
2014-03-24 17031 0.60
2014-03-20 16930 -0.55
2014-03-19 17023 0.01
2014-03-18 17021 0.84
2014-03-17 16880 -0.56
2014-03-14 16975 -1.97
2014-03-13 17317 -0.18
2014-03-12 17349 -1.12
2014-03-11 17545 0.12
2014-03-10 17524 -0.36
2014-03-07 17588 0.69
2014-03-06 17468 0.59
2014-03-05 17366 1.01
2014-03-04 17193 -0.03
2014-03-03 17198 -0.61
2014-02-28 17303 -0.22
2014-02-27 17341 -0.25
2014-02-26 17385 -0.41
2014-02-25 17457 0.66
2014-02-24 17343 -0.03
2014-02-21 17349 0.92
2014-02-20 17190 -0.90
2014-02-19 17346 0.25
2014-02-18 17303 1.12
2014-02-17 17111 0.12
2014-02-14 17090 -0.41
2014-02-13 17161 0.05
2014-02-12 17153 1.30
2014-02-10 16933 1.55
2014-02-07 16675 0.01
2014-02-06 16674 1.06
2014-02-05 16499 -2.76
2014-02-04 16968 -1.22
2014-02-03 17177 0.27
2014-01-31 17130 -1.58
2014-01-30 17405 1.33
2014-01-29 17176 -0.21
2014-01-28 17213 -2.19
2014-01-27 17599 -1.26
2014-01-24 17823 -0.21
2014-01-23 17861 0.13
2014-01-22 17837 0.25
2014-01-21 17793 -0.34
2014-01-20 17854 -0.07
2014-01-17 17866 0.35
2014-01-16 17804 1.29
2014-01-15 17577 -1.50
2014-01-14 17844 0.08
2014-01-10 17829 -0.29
2014-01-09 17880 1.02
2014-01-08 17699 -0.40
2014-01-07 17770 -0.80
2014-01-06 17914 0.62
2013-12-30 17804 0.51
2013-12-27 17713 0.88
2013-12-26 17558 0.11
2013-12-25 17538 0.21
2013-12-24 17501 0.15
2013-12-20 17474 1.17
2013-12-19 17272 0.40
2013-12-18 17204 0.54
2013-12-17 17112 -0.67
2013-12-16 17228 0.03
2013-12-13 17222 -0.66
2013-12-12 17336 -0.42
2013-12-11 17409 0.24
2013-12-10 17368 1.38
2013-12-09 17131 -0.13
2013-12-06 17153 -0.55
2013-12-05 17248 -0.95
2013-12-04 17413 0.13
2013-12-03 17391 -0.02
2013-12-02 17395 0.20
2013-11-29 17361 0.77
2013-11-28 17229 -0.23
2013-11-27 17268 -0.22
2013-11-26 17306 0.63
2013-11-25 17197 0.55
2013-11-22 17103 0.32
2013-11-21 17049 -0.06
2013-11-20 17060 -0.29
2013-11-19 17110 0.25
2013-11-18 17067 1.20
2013-11-15 16864 0.53
2013-11-14 16775 0.02
2013-11-13 16772 0.85
2013-11-12 16630 0.74
2013-11-11 16508 -0.78
2013-11-08 16637 -0.03
2013-11-07 16642 0.16
2013-11-06 16615 0.20
2013-11-05 16582 -0.71
2013-11-01 16701 -0.31
2013-10-31 16753 0.79
2013-10-30 16621 -0.24
2013-10-29 16661 0.88
2013-10-28 16516 -0.80
2013-10-25 16649 -0.20
2013-10-24 16682 -0.32
2013-10-23 16735 0.16
2013-10-22 16708 0.44
2013-10-21 16635 0.05
2013-10-18 16626 0.76
2013-10-17 16500 -0.12
2013-10-16 16520 0.41
2013-10-15 16452 1.49
2013-10-11 16210 0.46
2013-10-10 16135 0.39
2013-10-09 16072 -0.28
2013-10-08 16117 -0.51
2013-10-07 16199 -0.52
2013-10-04 16284 -0.30
2013-10-03 16333 -0.50
2013-10-02 16415 0.08
2013-10-01 16402 -1.34
2013-09-30 16625 0.20
2013-09-27 16592 0.44
2013-09-26 16520 -0.18
2013-09-25 16549 -0.76
2013-09-24 16676 0.71
2013-09-20 16558 0.90
2013-09-19 16411 0.50
2013-09-18 16329 -0.02
2013-09-17 16332 -0.05
2013-09-13 16340 -0.23
2013-09-12 16378 0.48
2013-09-11 16300 0.92
2013-09-10 16152 0.94
2013-09-09 16002 -0.29
2013-09-06 16048 0.30
2013-09-05 16000 0.23
2013-09-04 15964 1.73
2013-09-03 15692 0.31
2013-09-02 15643 -0.15
2013-08-30 15667 0.33
2013-08-29 15616 -1.50
2013-08-28 15854 -0.51
2013-08-27 15936 0.06
2013-08-26 15927 1.46
2013-08-23 15698 -0.24
2013-08-22 15735 -0.13
2013-08-21 15756 -0.97
2013-08-20 15910 0.32
2013-08-19 15859 -0.91
2013-08-16 16004 -0.84
2013-08-15 16140 0.85
2013-08-14 16004 1.25
2013-08-13 15806 -0.52
2013-08-12 15888 0.32
2013-08-09 15837 -0.85
2013-08-08 15973 -1.68
2013-08-07 16246 -0.18
2013-08-06 16275 -0.35
2013-08-05 16332 2.02
2013-08-02 16009 1.05
2013-08-01 15842 -0.61
2013-07-31 15939 0.63
2013-07-30 15840 -1.83
2013-07-29 16135 -1.47
2013-07-26 16375 -0.38
2013-07-25 16437 -0.09
2013-07-24 16452 0.11
2013-07-23 16434 -0.05
2013-07-22 16442 0.27
2013-07-19 16397 0.53
2013-07-18 16310 -0.18
2013-07-17 16339 0.74
2013-07-16 16219 0.41
2013-07-12 16152 -0.24
2013-07-11 16191 0.17
2013-07-10 16163 1.01
2013-07-09 16001 -0.26
2013-07-08 16043 0.92
2013-07-05 15897 -0.46
2013-07-04 15971 0.42
2013-07-03 15904 1.05
2013-07-02 15739 0.77
2013-07-01 15619 1.91
2013-06-28 15327 1.25
2013-06-27 15138 0.13
2013-06-26 15119 -1.04
2013-06-25 15278 -0.18
2013-06-24 15305 -0.38
2013-06-21 15364 -0.65
2013-06-20 15464 1.18
2013-06-19 15284 0.37
2013-06-18 15227 1.02
2013-06-17 15073 0.53
2013-06-14 14994 -2.56
2013-06-13 15388 -1.38
2013-06-12 15604 0.00
2013-06-11 15604 2.47
2013-06-10 15228 -1.07
2013-06-07 15392 -1.47
2013-06-06 15622 -1.02
2013-06-05 15783 0.66
2013-06-04 15679 -1.99
2013-06-03 15997 0.29
2013-05-31 15950 -2.03
2013-05-30 16280 0.70
2013-05-29 16167 0.72
2013-05-28 16051 -1.92
2013-05-27 16366 -0.50
2013-05-24 16448 -2.62
2013-05-23 16891 0.30
2013-05-22 16840 -0.05
2013-05-21 16849 0.85
2013-05-20 16707 0.25
2013-05-17 16665 -0.14
2013-05-16 16689 1.10
2013-05-15 16507 -0.25
2013-05-14 16549 1.03
2013-05-13 16380 1.51
2013-05-10 16136 -0.12
2013-05-09 16156 0.20
2013-05-08 16124 2.36
2013-05-07 15752 -0.29
2013-05-02 15798 -0.37
2013-05-01 15856 -0.09
2013-04-30 15871 -0.40
2013-04-26 15935 0.45
2013-04-25 15864 1.19
2013-04-24 15678 -0.08
2013-04-23 15691 1.44
2013-04-22 15469 0.25
2013-04-19 15430 -1.04
2013-04-18 15592 1.40
2013-04-17 15376 -1.83
2013-04-16 15663 -1.09
2013-04-15 15836 0.18
2013-04-12 15808 1.51
2013-04-11 15573 0.71
2013-04-10 15463 0.50
2013-04-09 15386 1.85
2013-04-08 15106 2.83
2013-04-05 14690 0.69
2013-04-04 14589 1.13
2013-04-03 14426 -0.88
2013-04-02 14554 -1.22
2013-04-01 14734 -0.05
2013-03-29 14741 -0.58
2013-03-28 14827 0.86
2013-03-27 14701 -0.70
2013-03-26 14805 0.50
2013-03-25 14731 -1.27
2013-03-22 14921 0.70
2013-03-21 14817 0.82
2013-03-19 14697 -1.47
2013-03-18 14917 0.87
2013-03-15 14788 0.15
2013-03-14 14766 -0.36
2013-03-13 14820 0.12
2013-03-12 14802 1.28
2013-03-11 14615 1.22
2013-03-08 14439 0.35
2013-03-07 14389 0.85
2013-03-06 14268 -0.22
2013-03-05 14300 0.75
2013-03-04 14194 0.47
2013-03-01 14128 1.55
2013-02-28 13913 -0.91
2013-02-27 14041 -1.43
2013-02-26 14244 1.30
2013-02-25 14061 -0.57
2013-02-22 14141 -0.75
2013-02-21 14248 0.66
2013-02-20 14154 0.04
2013-02-19 14148 1.16
2013-02-18 13986 -0.76
2013-02-15 14093 -0.05
2013-02-14 14100 -0.74
2013-02-13 14205 0.87
2013-02-12 14083 -0.60
2013-02-08 14168 -0.08
2013-02-07 14180 2.11
2013-02-06 13887 -1.31
2013-02-05 14072 1.19
2013-02-04 13906 0.31
2013-02-01 13863 0.35
2013-01-31 13815 0.94
2013-01-30 13687 0.00
2013-01-29 13687 0.22
2013-01-28 13657 1.86
2013-01-25 13407 0.40
2013-01-24 13353 -0.97
2013-01-23 13484 -0.18
2013-01-22 13508 -0.35
2013-01-21 13555 1.73
2013-01-18 13325 0.17
2013-01-17 13303 -1.31
2013-01-16 13479 0.60
2013-01-15 13398 1.28
2013-01-11 13229 1.07
2013-01-10 13089 0.03
2013-01-09 13085 -0.68
2013-01-08 13174 -0.02
2013-01-07 13177 2.33
2013-01-04 12877 0.70
2012-12-28 12788 0.42
2012-12-27 12734 0.82
2012-12-26 12630 0.06
2012-12-25 12622 -0.07
2012-12-21 12631 -0.19
2012-12-20 12655 1.68
2012-12-19 12446 0.57
2012-12-18 12376 0.50
2012-12-17 12314 0.10
2012-12-14 12302 0.86
2012-12-13 12197 0.56
2012-12-12 12129 -0.10
2012-12-11 12141 -0.04
2012-12-10 12146 0.15
2012-12-07 12128 0.66
2012-12-06 12049 -0.06
2012-12-05 12056 -0.14
2012-12-04 12073 0.14
2012-12-03 12056 0.39
2012-11-30 12009 0.56
2012-11-29 11942 -0.56
2012-11-28 12009 -0.25
2012-11-27 12039 0.78
2012-11-26 11946 0.90
2012-11-22 11839 0.55
2012-11-21 11774 0.57
2012-11-20 11707 0.71
2012-11-19 11624 1.12
2012-11-16 11495 0.86
2012-11-15 11397 -0.13
2012-11-14 11412 0.03
2012-11-13 11409 -0.45
2012-11-12 11460 -0.75
2012-11-09 11547 -1.20
2012-11-08 11687 0.22
2012-11-07 11661 -0.32
2012-11-06 11699 -0.37
2012-11-05 11743 0.95
2012-11-02 11633 0.15
2012-11-01 11616 0.55
2012-10-31 11553 -0.28
2012-10-30 11586 -0.41
2012-10-29 11634 -0.32
2012-10-26 11671 0.46
2012-10-25 11618 -0.90
2012-10-24 11723 0.06
2012-10-23 11716 -0.48
2012-10-22 11773 0.17
2012-10-19 11753 1.02
2012-10-18 11634 0.81
2012-10-17 11540 0.97
2012-10-16 11429 0.04
2012-10-15 11424 0.63
2012-10-12 11353 -0.40
2012-10-11 11399 -0.94
2012-10-10 11507 -0.77
2012-10-09 11596 0.36
2012-10-05 11554 0.61
2012-10-04 11484 -0.07
2012-10-03 11492 0.25
2012-10-02 11463 -0.39
2012-10-01 11508 -0.18
2012-09-28 11529 -0.18
2012-09-27 11550 -0.64
2012-09-26 11624 -0.07
2012-09-25 11632 -0.21
2012-09-24 11657 0.00
2012-09-21 11657 -0.60
2012-09-20 11727 0.25
2012-09-19 11698 0.77
2012-09-18 11609 1.02
2012-09-14 11492 0.16
2012-09-13 11474 0.54
2012-09-12 11412 -0.44
2012-09-11 11463 0.13
2012-09-10 11448 1.75
2012-09-07 11251 0.04
2012-09-06 11246 -0.57
2012-09-05 11310 0.06
2012-09-04 11303 -0.10
2012-09-03 11314 -0.98
2012-08-31 11426 -0.32
2012-08-30 11463 0.20
2012-08-29 11440 -0.57
2012-08-28 11506 0.10
2012-08-27 11495 -0.55
2012-08-24 11558 -0.27
2012-08-23 11589 -0.07
2012-08-22 11597 -0.09
2012-08-21 11607 0.13
2012-08-20 11592 0.76
2012-08-17 11504 0.71
2012-08-16 11423 0.09
2012-08-15 11413 0.23
2012-08-14 11387 -0.17
2012-08-13 11406 -0.19
2012-08-10 11428 0.29
2012-08-09 11395 0.48
2012-08-08 11341 0.30
2012-08-07 11307 1.71
2012-08-06 11117 -0.94
2012-08-03 11223 0.27
2012-08-02 11193 -0.52
2012-08-01 11252 0.21
2012-07-31 11228 0.91
2012-07-30 11127 1.49
2012-07-27 10964 0.50
2012-07-26 10909 -1.03
2012-07-25 11023 -0.68
2012-07-24 11099 -1.34
2012-07-23 11250 -0.53
2012-07-20 11310 0.39
2012-07-19 11266 0.14
2012-07-18 11250 0.14
2012-07-17 11234 -0.43
2012-07-13 11282 -0.34
2012-07-12 11320 -0.29
2012-07-11 11353 -0.35
2012-07-10 11393 -1.02
2012-07-09 11510 -0.46
2012-07-06 11563 -0.08
2012-07-05 11572 0.47
2012-07-04 11518 0.46
2012-07-03 11465 1.19
2012-07-02 11330 0.34
2012-06-29 11292 1.08
2012-06-28 11171 0.34
2012-06-27 11133 -1.19
2012-06-26 11267 -0.13
2012-06-25 11282 -0.48
2012-06-22 11336 0.62
2012-06-21 11266 1.08
2012-06-20 11146 -0.38
2012-06-19 11188 1.04
2012-06-18 11073 0.33
2012-06-15 11037 -0.21
2012-06-14 11060 0.52
2012-06-13 11003 -0.91
2012-06-12 11104 0.85
2012-06-11 11010 -0.43
2012-06-08 11057 1.72
2012-06-07 10870 0.90
2012-06-06 10773 0.84
2012-06-05 10683 -1.59
2012-06-04 10856 -0.78
2012-06-01 10941 -1.06
2012-05-31 11058 0.03
2012-05-30 11055 0.35
2012-05-29 11016 -0.15
2012-05-28 11032 0.19
2012-05-25 11011 -0.46
2012-05-24 11062 -0.32
2012-05-23 11097 0.95
2012-05-22 10993 -0.36
2012-05-21 11033 -1.97
2012-05-18 11255 0.21
2012-05-17 11231 -0.52
2012-05-16 11290 -1.03
2012-05-15 11408 -0.05
2012-05-14 11414 -0.14
2012-05-11 11430 -0.34
2012-05-10 11469 -0.90
2012-05-09 11573 0.40
2012-05-08 11527 -2.13
2012-05-07 11778 0.47
2012-05-02 11723 -1.32
2012-05-01 11880 -0.22
2012-04-27 11906 0.42
2012-04-26 11856 0.64
2012-04-25 11781 -0.88
2012-04-24 11885 -0.08
2012-04-23 11894 -0.12
2012-04-20 11908 -0.18
2012-04-19 11930 1.57
2012-04-18 11746 -0.13
2012-04-17 11761 -1.13
2012-04-16 11896 0.78
2012-04-13 11804 0.55
2012-04-12 11739 -1.48
2012-04-11 11915 0.01
2012-04-10 11914 -0.96
2012-04-09 12029 -0.40
2012-04-06 12077 -0.85
2012-04-05 12181 -0.56
2012-04-04 12249 -0.64
2012-04-03 12328 0.70
2012-04-02 12242 -0.51
2012-03-30 12305 -0.63
2012-03-29 12383 -0.02
2012-03-28 12385 1.49
2012-03-27 12203 0.16
2012-03-26 12184 -1.06
2012-03-23 12314 -0.05
2012-03-22 12320 -0.43
2012-03-21 12373 0.27
2012-03-19 12340 0.15
2012-03-16 12321 0.50
2012-03-15 12260 1.33
2012-03-14 12099 0.08
2012-03-13 12089 0.11
2012-03-12 12076 1.25
2012-03-09 11927 1.15
2012-03-08 11791 -1.34
2012-03-07 11951 -0.42
2012-03-06 12002 -0.28
2012-03-05 12036 0.57
2012-03-02 11968 -0.18
2012-03-01 11989 0.23
2012-02-29 11962 -0.35
2012-02-28 12004 0.86
2012-02-27 11902 0.31
2012-02-24 11865 0.33
2012-02-23 11826 0.46
2012-02-22 11772 0.02
2012-02-21 11770 0.96
2012-02-20 11658 1.08
2012-02-17 11533 -0.27
2012-02-16 11564 1.27
2012-02-15 11419 0.35
2012-02-14 11379 -0.18
2012-02-13 11399 0.12
2012-02-10 11385 0.21
2012-02-09 11361 0.81
2012-02-08 11270 0.18
2012-02-07 11250 0.98
2012-02-06 11141 -0.03
2012-02-03 11144 0.73
2012-02-02 11063 -0.01
2012-02-01 11064 -0.47
2012-01-31 11116 -0.50
2012-01-30 11172 -0.32
2012-01-27 11208 0.13
2012-01-26 11194 0.87
2012-01-25 11098 0.24
2012-01-24 11071 -0.07
2012-01-23 11079 1.28
2012-01-20 10939 0.64
2012-01-19 10869 0.37
2012-01-18 10829 0.47
2012-01-17 10778 -0.76
2012-01-16 10860 0.55
2012-01-13 10801 -0.38
2012-01-12 10842 0.46
2012-01-11 10792 -0.12
2012-01-10 10805 -0.37
2012-01-06 10845 -0.49
2012-01-05 10898 0.94
2012-01-04 10796 0.63
2011-12-30 10728 -0.44
2011-12-29 10775 -0.19
2011-12-28 10795 -0.05
2011-12-27 10800 0.62
2011-12-26 10733 -0.09
2011-12-22 10743 1.22
2011-12-21 10614 -0.07
2011-12-20 10621 -0.32
2011-12-19 10655 0.00
2011-12-16 10655 -1.09
2011-12-15 10772 -0.47
2011-12-14 10823 -0.78
2011-12-13 10908 0.82
2011-12-12 10819 -1.02
2011-12-09 10930 -0.18
2011-12-08 10950 0.52
2011-12-07 10893 -0.40
2011-12-06 10937 0.50
2011-12-05 10883 0.34
2011-12-02 10846 1.73
2011-12-01 10662 0.11
2011-11-30 10650 2.02
2011-11-29 10439 0.57
2011-11-28 10380 0.00
2011-11-25 10380 -1.50
2011-11-24 10538 -0.61
2011-11-22 10603 -0.27
2011-11-21 10632 -0.86
2011-11-18 10724 -0.22
2011-11-17 10748 -0.55
2011-11-16 10807 -0.73
2011-11-15 10886 0.99
2011-11-14 10779 -0.10
2011-11-11 10790 -2.13
2011-11-10 11025 0.80
2011-11-09 10938 -0.64
2011-11-08 11009 -0.23
2011-11-07 11034 1.63
2011-11-04 10857 -1.87
2011-11-02 11064 -1.13
2011-11-01 11191 0.48
2011-10-31 11138 1.63
2011-10-28 10959 1.18
2011-10-27 10831 -0.54
2011-10-26 10890 0.07
2011-10-25 10882 1.05
2011-10-24 10769 -0.22
2011-10-21 10793 -0.42
2011-10-20 10838 0.23
2011-10-19 10813 -1.32
2011-10-18 10958 1.43
2011-10-17 10803 -0.84
2011-10-14 10894 1.10
2011-10-13 10776 -0.14
2011-10-12 10791 1.69
2011-10-11 10612 0.97
2011-10-07 10510 1.31
2011-10-06 10374 -0.34
2011-10-05 10409 -1.64
2011-10-04 10583 -1.28
2011-10-03 10720 0.28
2011-09-30 10690 -0.11
2011-09-29 10702 1.49
2011-09-28 10545 1.46
2011-09-27 10393 -2.02
2011-09-26 10607 -1.28
2011-09-22 10744 0.10
2011-09-21 10733 -1.21
2011-09-20 10864 1.52
2011-09-16 10701 0.79
2011-09-15 10617 -0.25
2011-09-14 10644 0.07
2011-09-13 10637 -1.85
2011-09-12 10837 -0.23
2011-09-09 10862 1.07
2011-09-08 10747 0.66
2011-09-07 10677 -1.21
2011-09-06 10808 -1.62
2011-09-05 10986 -0.64
2011-09-02 11057 0.82
2011-09-01 10967 0.19
2011-08-31 10946 1.23
2011-08-30 10813 0.10
2011-08-29 10802 0.11
2011-08-26 10790 0.80
2011-08-25 10704 0.38
2011-08-24 10663 0.49
2011-08-23 10611 -0.98
2011-08-22 10716 -2.10
2011-08-19 10946 -0.35
2011-08-18 10984 -0.40
2011-08-17 11028 0.68
2011-08-16 10954 1.00
2011-08-15 10846 0.86
2011-08-12 10754 -1.44
2011-08-11 10911 1.30
2011-08-10 10771 -2.59
2011-08-09 11057 -1.51
2011-08-08 11226 -2.62
2011-08-05 11528 0.84
2011-08-04 11432 -1.59
2011-08-03 11617 -0.85
2011-08-02 11717 0.45
2011-08-01 11664 -0.51
2011-07-29 11724 -1.12
2011-07-28 11857 -0.44
2011-07-27 11909 -0.03
2011-07-26 11912 -0.34
2011-07-25 11953 0.85
2011-07-22 11852 -0.03
2011-07-21 11856 0.88
2011-07-20 11752 -0.63
2011-07-19 11826 0.00
2011-07-15 11826 -0.13
2011-07-14 11841 -0.35
2011-07-13 11882 -1.51
2011-07-12 12064 -0.77
2011-07-11 12158 0.59
2011-07-08 12087 -0.25
2011-07-07 12117 0.32
2011-07-06 12078 0.11
2011-07-05 12065 0.83
2011-07-04 11966 0.62
2011-07-01 11892 0.58
2011-06-30 11824 1.13
2011-06-29 11692 0.52
2011-06-28 11632 -0.57
2011-06-27 11699 0.15
2011-06-24 11681 -0.26
2011-06-23 11712 1.15
2011-06-22 11579 0.53
2011-06-21 11518 -0.03
2011-06-20 11521 -0.55
2011-06-17 11585 -1.06
2011-06-16 11709 0.61
2011-06-15 11638 0.45
2011-06-14 11586 -0.76
2011-06-13 11675 0.49
2011-06-10 11618 -0.35
2011-06-09 11659 0.05
2011-06-08 11653 -0.07
2011-06-07 11661 -0.77
2011-06-06 11751 -0.60
2011-06-03 11822 -1.34
2011-06-02 11983 0.63
2011-06-01 11908 0.75
2011-05-31 11819 0.09
2011-05-30 11808 -0.31
2011-05-27 11845 0.59
2011-05-26 11775 0.09
2011-05-25 11764 -0.43
2011-05-24 11815 -0.76
2011-05-23 11906 0.03
2011-05-20 11902 0.08
2011-05-19 11892 0.65
2011-05-18 11815 -0.07
2011-05-17 11823 -0.87
2011-05-16 11927 -0.54
2011-05-13 11992 -0.61
2011-05-12 12066 0.65
2011-05-11 11988 -0.01
2011-05-10 11989 0.03
2011-05-09 11985 -1.69
2011-05-06 12191 0.45
2011-05-02 12136 1.15
2011-04-28 11998 0.54
2011-04-27 11934 -0.65
2011-04-26 12012 0.15
2011-04-25 11994 -0.06
2011-04-22 12001 0.62
2011-04-21 11927 0.83
2011-04-20 11829 -1.13
2011-04-19 11964 -0.47
2011-04-18 12020 -0.25
2011-04-15 12050 0.03
2011-04-14 12046 -0.13
2011-04-13 12062 -1.10
2011-04-12 12196 0.00
2011-04-11 12196 0.35
2011-04-08 12154 0.35
2011-04-07 12112 0.11
2011-04-06 12099 -0.46
2011-04-05 12155 0.53
2011-04-04 12091 -0.26
2011-04-01 12122 0.78
2011-03-31 12028 1.31
2011-03-30 11873 0.09
2011-03-29 11862 0.18
2011-03-28 11841 0.48
2011-03-25 11785 -0.30
2011-03-24 11821 -0.45
2011-03-23 11874 2.50
2011-03-22 11584 2.48
2011-03-18 11304 -1.76
2011-03-17 11507 1.45
2011-03-16 11343 -3.83
2011-03-15 11795 -3.18
2011-03-14 12183 -1.16
2011-03-11 12326 -0.61
2011-03-10 12402 0.60
2011-03-09 12328 -0.41
2011-03-08 12379 -0.67
2011-03-07 12462 0.89
2011-03-04 12352 0.24
2011-03-03 12323 -1.23
2011-03-02 12477 0.93
2011-03-01 12362 0.54
2011-02-28 12295 0.10
2011-02-25 12283 -0.86
2011-02-24 12390 -0.81
2011-02-23 12491 -0.96
2011-02-22 12612 -0.01
2011-02-21 12613 0.07
2011-02-18 12604 0.51
2011-02-17 12540 0.34
2011-02-16 12497 0.26
2011-02-15 12464 0.84
2011-02-14 12360 0.19
2011-02-10 12336 0.08
2011-02-09 12326 0.32
2011-02-08 12287 0.52
2011-02-07 12224 0.18
2011-02-04 12202 -0.01
2011-02-03 12203 1.00
2011-02-02 12082 0.36
2011-02-01 12039 -1.25
2011-01-31 12191 -0.02
2011-01-28 12193 0.44
2011-01-27 12140 -0.52
2011-01-26 12203 0.71
2011-01-25 12117 0.32
2011-01-24 12078 -0.49
2011-01-21 12137 -0.83
2011-01-20 12238 0.39
2011-01-19 12191 -0.07
2011-01-18 12199 0.11
2011-01-17 12185 -0.30
2011-01-14 12222 0.70
2011-01-13 12137 0.56
2011-01-12 12070 -0.40
2011-01-11 12119 -0.07
2011-01-07 12128 1.04
2011-01-06 12003 0.12
2011-01-05 11989 0.92
2011-01-04 11880 -0.53
2010-12-30 11943 -0.09
2010-12-29 11954 -0.03
2010-12-28 11958 -0.01
2010-12-27 11959 -0.45
2010-12-24 12013 0.32
2010-12-22 11975 0.27
2010-12-21 11943 -0.33
2010-12-20 11982 0.12
2010-12-17 11968 -0.06
2010-12-16 11975 0.13
2010-12-15 11959 0.30
2010-12-14 11923 0.51
2010-12-13 11862 -0.10
2010-12-10 11874 0.37
2010-12-09 11830 0.81
2010-12-08 11735 -0.37
2010-12-07 11779 -0.04
2010-12-06 11784 0.44
2010-12-03 11732 1.41
2010-12-02 11569 -0.25
2010-12-01 11598 -0.84
2010-11-30 11696 0.16
2010-11-29 11677 0.05
2010-11-26 11671 0.44
2010-11-25 11620 -1.40
2010-11-24 11785 0.30
2010-11-22 11750 0.79
2010-11-19 11658 0.91
2010-11-18 11553 -0.47
2010-11-17 11608 0.06
2010-11-16 11601 -0.07
2010-11-15 11609 -0.54
2010-11-12 11672 0.34
2010-11-11 11633 0.67
2010-11-10 11556 -0.34
2010-11-09 11596 0.35
2010-11-08 11555 1.52
2010-11-05 11382 1.37
2010-11-04 11228 0.06
2010-11-02 11221 -0.43
2010-11-01 11270 -0.37
2010-10-29 11312 -0.25
2010-10-28 11340 0.11
2010-10-27 11328 -0.31
2010-10-26 11363 -0.09
2010-10-25 11373 0.27
2010-10-22 11342 0.16
2010-10-21 11324 -1.04
2010-10-20 11443 0.30
2010-10-19 11409 -0.05
2010-10-18 11415 -0.62
2010-10-15 11486 1.04
2010-10-14 11368 -0.27
2010-10-13 11399 -0.65
2010-10-12 11474 -0.64
2010-10-08 11548 0.14
2010-10-07 11532 1.13
2010-10-06 11403 0.30
2010-10-05 11369 -0.18
2010-10-04 11390 -0.23
2010-10-01 11416 -0.92
2010-09-30 11522 0.26
2010-09-29 11492 -0.05
2010-09-28 11498 1.09
2010-09-27 11374 -0.85
2010-09-24 11472 -0.35
2010-09-22 11512 0.28
2010-09-21 11480 0.38
2010-09-17 11436 0.18
2010-09-16 11416 1.67
2010-09-15 11228 -0.10
2010-09-14 11239 0.38
2010-09-13 11197 0.53
2010-09-10 11138 0.53
2010-09-09 11079 -1.20
2010-09-08 11213 -0.23
2010-09-07 11239 1.07
2010-09-06 11120 0.32
2010-09-03 11085 1.38
2010-09-02 10934 0.16
2010-09-01 10917 -2.00
2010-08-31 11140 1.51
2010-08-30 10974 0.20
2010-08-27 10952 0.32
2010-08-26 10917 -1.22
2010-08-25 11052 -0.60
2010-08-24 11119 -0.46
2010-08-23 11170 -1.23
2010-08-20 11309 0.44
2010-08-19 11260 0.97
2010-08-18 11152 -0.21
2010-08-17 11175 -0.39
2010-08-16 11219 0.47
2010-08-13 11167 -1.36
2010-08-12 11321 -1.50
2010-08-11 11493 0.19
2010-08-10 11471 -0.40
2010-08-09 11517 0.00
2010-08-06 11517 0.93
2010-08-05 11411 -1.02
2010-08-04 11529 1.10
2010-08-03 11403 0.11
2010-08-02 11390 -0.80
2010-07-30 11482 -0.49
2010-07-29 11539 1.25
2010-07-28 11397 0.01
2010-07-27 11396 0.68
2010-07-26 11319 1.79
2010-07-23 11120 -0.73
2010-07-22 11202 0.23
2010-07-21 11176 -1.35
2010-07-20 11329 -0.92
2010-07-16 11434 -0.92
2010-07-15 11540 1.40
2010-07-14 11381 -0.21
2010-07-13 11405 0.26
2010-07-12 11375 0.52
2010-07-09 11316 1.87
2010-07-08 11108 0.34
2010-07-07 11070 0.14
2010-07-06 11054 0.21
2010-07-05 11031 -0.09
2010-07-02 11041 -0.74
2010-07-01 11123 -1.94
2010-06-30 11343 -0.37
2010-06-29 11385 -0.34
2010-06-28 11424 -1.20
2010-06-25 11563 -0.36
2010-06-24 11605 -1.25
2010-06-23 11752 -0.20
2010-06-22 11776 0.80
2010-06-21 11683 -0.10
2010-06-18 11695 -0.42
2010-06-17 11744 1.21
2010-06-16 11604 0.13
2010-06-15 11589 0.85
2010-06-14 11491 1.55
2010-06-11 11316 0.38
2010-06-10 11273 -0.34
2010-06-09 11311 -0.15
2010-06-08 11328 -3.26
2010-06-07 11710 0.40
2010-06-04 11663 1.83
2010-06-03 11453 -0.62
2010-06-02 11525 -0.18
2010-06-01 11546 -0.15
2010-05-31 11563 1.99
2010-05-28 11337 0.40
2010-05-27 11292 -0.28
2010-05-26 11324 -1.23
2010-05-25 11465 0.34
2010-05-24 11426 -2.46
2010-05-21 11714 -0.62
2010-05-20 11787 -0.88
2010-05-19 11892 -0.23
2010-05-18 11920 -1.81
2010-05-17 12140 -0.97
2010-05-14 12259 1.22
2010-05-13 12111 -0.26
2010-05-12 12142 1.13
2010-05-11 12006 0.47
2010-05-10 11950 -2.92
2010-05-07 12310 -2.89
2010-05-06 12676 1.22
2010-04-30 12523 -2.02
2010-04-28 12781 -0.16
2010-04-27 12802 1.49
2010-04-26 12614 -0.06
2010-04-23 12622 -0.52
2010-04-22 12688 1.04
2010-04-21 12557 0.30
2010-04-20 12519 -1.61
2010-04-19 12724 -0.69
2010-04-16 12812 0.65
2010-04-15 12729 0.36
2010-04-14 12683 -0.31
2010-04-13 12723 0.51
2010-04-12 12659 0.24
2010-04-09 12629 -0.68
2010-04-08 12716 -0.02
2010-04-07 12718 -0.20
2010-04-06 12743 0.45
2010-04-05 12686 0.69
2010-04-02 12599 0.55
2010-04-01 12530 0.30
2010-03-31 12493 0.64
2010-03-30 12413 0.47
2010-03-29 12355 0.86
2010-03-26 12250 0.29
2010-03-25 12214 0.44
2010-03-24 12160 -0.32
2010-03-23 12199 0.22
2010-03-19 12172 -0.11
2010-03-18 12185 0.87
2010-03-17 12080 -0.47
2010-03-16 12137 0.34
2010-03-15 12096 0.41
2010-03-12 12047 0.73
2010-03-11 11960 -0.13
2010-03-10 11976 -0.27
2010-03-09 12008 1.72
2010-03-08 11805 0.91
2010-03-05 11698 -0.23
2010-03-04 11725 0.13
2010-03-03 11710 0.49
2010-03-02 11653 0.33
2010-03-01 11615 -0.42
2010-02-26 11664 -0.02
2010-02-25 11666 -1.31
2010-02-24 11821 -0.40
2010-02-23 11868 1.14
2010-02-22 11734 -0.34
2010-02-19 11774 0.38
2010-02-18 11729 1.63
2010-02-17 11541 0.06
2010-02-16 11534 -0.34
2010-02-15 11573 0.47
2010-02-12 11519 0.82
2010-02-10 11425 -0.19
2010-02-09 11447 -0.77
2010-02-08 11536 -2.43
2010-02-05 11823 -0.29
2010-02-04 11857 0.35
2010-02-03 11816 1.26
2010-02-02 11669 -0.02
2010-02-01 11671 -1.24
2010-01-29 11817 0.47
2010-01-28 11762 -0.91
2010-01-27 11870 -0.52
2010-01-26 11932 -0.89
2010-01-25 12039 -1.60
2010-01-22 12235 -0.01
2010-01-21 12236 0.07
2010-01-20 12228 -0.17
2010-01-19 12249 -1.03
2010-01-18 12376 0.36
2010-01-15 12332 0.93
2010-01-14 12218 -1.16
2010-01-13 12362 0.46
2010-01-12 12305 0.74
2010-01-08 12215 0.50
2010-01-07 12154 0.16
2010-01-06 12135 0.53
2010-01-05 12071 0.53
2010-01-04 12007 -0.21
2009-12-30 12032 0.12
2009-12-29 12018 0.29
2009-12-28 11983 -0.09
2009-12-25 11994 1.05
2009-12-24 11869 0.92
2009-12-22 11761 0.53
2009-12-21 11699 -0.94
2009-12-18 11810 0.19
2009-12-17 11788 0.81
2009-12-16 11693 0.15
2009-12-15 11676 0.01
2009-12-14 11675 0.89
2009-12-11 11572 -0.59
2009-12-10 11641 -1.32
2009-12-09 11797 -0.62
2009-12-08 11871 1.26
2009-12-07 11723 -0.04
2009-12-04 11728 1.86
2009-12-03 11514 0.83
2009-12-02 11419 0.75
2009-12-01 11334 1.50
2009-11-30 11167 -1.94
2009-11-27 11388 -0.34
2009-11-26 11427 -0.01
2009-11-25 11428 -0.25
2009-11-24 11457 -0.50
2009-11-20 11515 -0.53
2009-11-19 11576 -0.41
2009-11-18 11624 0.29
2009-11-17 11590 -0.48
2009-11-16 11646 -0.20
2009-11-13 11669 0.20
2009-11-12 11646 -0.15
2009-11-11 11664 0.90
2009-11-10 11560 -0.32
2009-11-09 11597 0.35
2009-11-06 11556 0.28
2009-11-05 11524 0.00
2009-11-04 11524 -1.93
2009-11-02 11751 1.65
2009-10-30 11560 -1.46
2009-10-29 11731 -0.65
2009-10-28 11808 -1.17
2009-10-27 11948 0.22
2009-10-26 11922 -0.03
2009-10-23 11925 -0.13
2009-10-22 11940 -0.12
2009-10-21 11954 0.72
2009-10-20 11869 -0.14
2009-10-19 11886 0.47
2009-10-16 11830 1.05
2009-10-15 11707 -0.37
2009-10-14 11751 0.80
2009-10-13 11658 0.91
2009-10-09 11553 0.03
2009-10-08 11550 0.99
2009-10-07 11437 0.39
2009-10-06 11393 -0.40
2009-10-05 11439 -1.84
2009-10-02 11654 -0.78
2009-10-01 11746 0.29
2009-09-30 11712 1.14
2009-09-29 11580 -1.82
2009-09-28 11795 -1.64
2009-09-25 11992 0.35
2009-09-24 11950 0.09
2009-09-18 11939 0.93
2009-09-17 11829 0.02
2009-09-16 11827 0.27
2009-09-15 11795 -1.08
2009-09-14 11924 -0.28
2009-09-11 11958 0.97
2009-09-10 11843 -0.09
2009-09-09 11854 0.23
2009-09-08 11827 1.00
2009-09-07 11710 0.11
2009-09-04 11697 -0.63
2009-09-03 11771 -1.53
2009-09-02 11954 0.03
2009-09-01 11951 -0.56
2009-08-31 12018 0.33
2009-08-28 11979 -0.66
2009-08-27 12058 0.46
2009-08-26 12003 -0.32
2009-08-25 12041 1.84
2009-08-24 11823 -0.14
2009-08-21 11840 0.64
2009-08-20 11765 0.09
2009-08-19 11755 -0.66
2009-08-18 11833 -1.69
2009-08-17 12037 0.36
2009-08-14 11994 0.79
2009-08-13 11900 -1.24
2009-08-12 12049 -0.14
2009-08-11 12066 1.29
2009-08-10 11912 0.05
2009-08-07 11906 0.08
2009-08-06 11896 -0.30
2009-08-05 11932 0.83
2009-08-04 11834 0.31
2009-08-03 11797 1.25
2009-07-31 11651 0.31
2009-07-30 11615 -0.32
2009-07-29 11652 0.32
2009-07-28 11615 0.48
2009-07-27 11560 1.58
2009-07-24 11380 0.20
2009-07-23 11357 0.13
2009-07-22 11342 1.73
2009-07-21 11149 0.33
2009-07-17 11112 1.52
2009-07-16 10946 0.44
2009-07-15 10898 1.41
2009-07-14 10746 -1.16
2009-07-13 10872 0.30
2009-07-10 10840 -1.44
2009-07-09 10998 -1.78
2009-07-08 11197 -0.45
2009-07-07 11248 -0.40
2009-07-06 11293 -1.37
2009-07-03 11450 0.29
2009-07-02 11417 -0.28
2009-07-01 11449 1.35
2009-06-30 11296 -0.62
2009-06-29 11366 0.69
2009-06-26 11288 1.24
2009-06-25 11150 0.33
2009-06-24 11113 -2.16
2009-06-23 11358 0.19
2009-06-22 11337 0.86
2009-06-19 11240 -0.93
2009-06-18 11346 -0.17
2009-06-17 11365 -2.64
2009-06-16 11673 -0.19
2009-06-15 11695 0.65
2009-06-12 11620 0.61
2009-06-11 11549 0.61
2009-06-10 11479 -0.61
2009-06-09 11550 0.96
2009-06-08 11440 0.59
2009-06-05 11373 -0.56
2009-06-04 11437 0.04
2009-06-03 11432 1.37
2009-06-02 11277 0.60
2009-06-01 11210 0.63
2009-05-29 11140 0.02
2009-05-28 11138 1.10
2009-05-27 11017 0.16
2009-05-26 10999 0.48
2009-05-25 10946 -0.73
2009-05-22 11026 -0.61
2009-05-21 11094 0.53
2009-05-20 11036 2.47
2009-05-19 10770 -1.92
2009-05-18 10981 1.42
2009-05-15 10827 -2.27
2009-05-14 11079 -0.44
2009-05-13 11128 -1.70
2009-05-12 11320 0.86
2009-05-11 11223 0.45
2009-05-08 11173 3.27
2009-05-07 10819 1.09
2009-05-01 10702 2.56
2009-04-30 10435 -1.49
2009-04-28 10593 0.43
2009-04-27 10548 -0.03
2009-04-24 10551 0.14
2009-04-23 10536 0.55
2009-04-22 10478 -2.48
2009-04-21 10744 -0.11
2009-04-20 10756 1.11
2009-04-17 10638 0.30
2009-04-16 10606 -1.21
2009-04-15 10736 0.07
2009-04-14 10729 0.05
2009-04-13 10724 1.33
2009-04-10 10583 1.20
2009-04-09 10457 -1.53
2009-04-08 10620 -0.47
2009-04-07 10670 0.53
2009-04-06 10614 2.06
2009-04-03 10400 2.09
2009-04-02 10187 1.83
2009-04-01 10004 -1.88
2009-03-31 10196 -2.77
2009-03-30 10487 0.78
2009-03-27 10406 1.12
2009-03-26 10291 -0.29
2009-03-25 10321 3.48
2009-03-24 9974 1.21
2009-03-23 9855 0.00
2009-03-19 9855 0.87
2009-03-18 9770 1.36
2009-03-17 9639 1.51
2009-03-16 9496 2.44
2009-03-13 9270 -1.53
2009-03-12 9414 2.63
2009-03-11 9173 -0.41
2009-03-10 9211 -0.70
2009-03-09 9276 -2.46
2009-03-06 9510 1.84
2009-03-05 9338 0.32
2009-03-04 9308 -1.84
2009-03-03 9482 -2.26
2009-03-02 9701 0.81
2009-02-27 9623 -0.20
2009-02-26 9642 2.64
2009-02-25 9394 -0.59
2009-02-24 9450 -1.07
2009-02-23 9552 -0.62
2009-02-20 9612 0.62
2009-02-19 9553 -1.46
2009-02-18 9695 -0.76
2009-02-17 9769 0.38
2009-02-16 9732 0.33
2009-02-13 9700 -2.40
2009-02-12 9939 -0.31
2009-02-10 9970 0.85
2009-02-09 9886 1.24
2009-02-06 9765 -0.32
2009-02-05 9796 1.52
2009-02-04 9649 -0.59
2009-02-03 9706 -1.28
2009-02-02 9832 -2.61
2009-01-30 10096 2.24
2009-01-29 9875 0.09
2009-01-28 9866 2.91
2009-01-27 9587 -0.55
2009-01-26 9640 -1.41
2009-01-23 9778 0.74
2009-01-22 9706 -2.51
2009-01-21 9956 -1.47
2009-01-20 10105 0.83
2009-01-19 10022 1.28
2009-01-16 9895 -2.15
2009-01-15 10112 -0.17
2009-01-14 10129 -4.15
2009-01-13 10568 -0.68
2009-01-09 10640 -2.39
2009-01-08 10901 1.13
2009-01-07 10779 0.21
2009-01-06 10756 2.93
2009-01-05 10450 0.41
2008-12-30 10407 0.58
2008-12-29 10347 0.67
2008-12-26 10278 0.50
2008-12-25 10227 -1.47
2008-12-24 10380 0.45
2008-12-22 10334 0.31
2008-12-19 10302 -0.39
2008-12-18 10342 1.46
2008-12-17 10193 -1.02
2008-12-16 10298 1.33
2008-12-15 10163 -2.30
2008-12-12 10402 1.09
2008-12-11 10290 0.35
2008-12-10 10254 1.95
2008-12-09 10058 1.65
2008-12-08 9895 -0.97
2008-12-05 9992 0.05
2008-12-04 9987 1.16
2008-12-03 9872 -4.88
2008-12-02 10379 -0.29
2008-12-01 10409 0.64
2008-11-28 10343 1.34
2008-11-27 10206 -0.85
2008-11-26 10293 5.80
2008-11-25 9729 -1.32
2008-11-21 9859 -4.03
2008-11-20 10273 -0.11
2008-11-19 10284 -1.38
2008-11-18 10428 -1.05
2008-11-17 10539 2.51
2008-11-14 10281 -3.91
2008-11-13 10699 -1.73
2008-11-12 10887 -2.24
2008-11-11 11137 3.59
2008-11-10 10751 -3.62
2008-11-07 11155 -4.27
2008-11-06 11652 4.47
2008-11-05 11153 2.68
2008-11-04 10862 -1.28
2008-10-31 11003 4.71
2008-10-30 10508 7.08
2008-10-29 9813 0.29
2008-10-28 9785 -5.43
2008-10-27 10347 -2.95
2008-10-24 10661 -3.84
2008-10-23 11087 -4.46
2008-10-22 11604 2.45
2008-10-21 11327 1.89
2008-10-20 11117 2.19
2008-10-17 10879 -6.97
2008-10-16 11694 -0.27
2008-10-15 11726 8.79
2008-10-14 10779 -4.88
2008-10-10 11332 -1.31
2008-10-09 11482 -4.31
2008-10-08 11999 -3.71
2008-10-07 12461 -2.15
2008-10-06 12735 -2.59
2008-10-03 13074 -1.09
2008-10-02 13218 2.23
2008-10-01 12930 -4.84
2008-09-30 13588 -0.83
2008-09-29 13702 0.30
2008-09-26 13661 -0.04
2008-09-25 13666 -1.62
2008-09-24 13891 2.90
2008-09-22 13499 2.94
2008-09-19 13114 -2.32
2008-09-18 13426 0.87
2008-09-17 13310 -3.66
2008-09-16 13815 0.55
2008-09-12 13739 -1.02
2008-09-11 13880 -0.91
2008-09-10 14007 -0.74
2008-09-09 14112 2.08
2008-09-08 13824 -2.61
2008-09-05 14195 -1.08
2008-09-04 14350 0.27
2008-09-03 14312 -0.75
2008-09-02 14420 -1.37
2008-09-01 14621 1.49
2008-08-29 14406 0.20
2008-08-28 14377 -0.19
2008-08-27 14405 -0.96
2008-08-26 14545 1.48
2008-08-25 14333 -0.58
2008-08-22 14417 -0.09
2008-08-21 14430 -0.45
2008-08-20 14495 -1.27
2008-08-19 14682 0.67
2008-08-18 14584 0.43
2008-08-15 14521 -0.39
2008-08-14 14578 -1.42
2008-08-13 14788 0.01
2008-08-12 14786 0.80
2008-08-11 14668 -0.32
2008-08-08 14715 -0.03
2008-08-07 14720 1.59
2008-08-06 14490 -0.12
2008-08-05 14507 -1.09
2008-08-04 14667 -1.23
2008-08-01 14849 0.53
2008-07-31 14770 1.12
2008-07-30 14607 -1.12
2008-07-29 14773 0.35
2008-07-28 14722 -1.75
2008-07-25 14984 1.26
2008-07-24 14798 0.74
2008-07-23 14689 1.48
2008-07-22 14475 0.61
2008-07-18 14387 0.90
2008-07-17 14259 -1.05
2008-07-16 14410 -1.08
2008-07-15 14567 -0.63
2008-07-14 14660 -0.15
2008-07-11 14682 -0.08
2008-07-10 14694 0.26
2008-07-09 14656 -0.70
2008-07-08 14759 0.34
2008-07-07 14709 0.18
2008-07-04 14682 -0.47
2008-07-03 14752 -0.80
2008-07-02 14871 -0.12
2008-07-01 14889 -0.24
2008-06-30 14925 -1.66
2008-06-27 15177 0.38
2008-06-26 15120 -0.21
2008-06-25 15152 0.19
2008-06-24 15124 -0.81
2008-06-23 15248 -0.55
2008-06-20 15333 -1.28
2008-06-19 15532 0.22
2008-06-18 15498 0.19
2008-06-17 15469 1.20
2008-06-16 15286 0.44
2008-06-13 15219 -1.23
2008-06-12 15409 0.02
2008-06-11 15406 -0.14
2008-06-10 15428 -1.62
2008-06-09 15682 0.75
2008-06-06 15565 -0.19
2008-06-05 15595 0.74
2008-06-04 15481 -1.02
2008-06-03 15641 0.43
2008-06-02 15574 1.09
2008-05-30 15406 1.28
2008-05-29 15211 -0.36
2008-05-28 15266 0.74
2008-05-27 15154 -1.64
2008-05-26 15406 0.28
2008-05-23 15363 -0.23
2008-05-22 15399 -1.34
2008-05-21 15608 0.06
2008-05-20 15599 0.30
2008-05-19 15553 0.12
2008-05-16 15534 0.84
2008-05-15 15405 0.56
2008-05-14 15319 1.20
2008-05-13 15137 -0.47
2008-05-12 15208 -1.06
2008-05-09 15371 -1.00
2008-05-08 15526 0.90
2008-05-07 15387 1.27
2008-05-02 15194 -0.30
2008-05-01 15240 -0.44
2008-04-30 15307 1.00
2008-04-28 15156 1.13
2008-04-25 14987 -0.15
2008-04-24 15010 -0.04
2008-04-23 15016 -0.90
2008-04-22 15152 1.77
2008-04-21 14888 0.47
2008-04-18 14819 1.41
2008-04-17 14613 0.86
2008-04-16 14488 0.17
2008-04-15 14464 -1.73
2008-04-14 14718 1.09
2008-04-11 14560 -0.99
2008-04-10 14706 -0.84
2008-04-09 14830 -0.38
2008-04-08 14887 0.53
2008-04-07 14808 -0.20
2008-04-04 14837 0.95
2008-04-03 14698 3.20
2008-04-02 14242 0.43
2008-04-01 14181 -0.87
2008-03-31 14306 0.70
2008-03-28 14206 -0.77
2008-03-27 14316 0.56
2008-03-26 14236 1.30
2008-03-25 14053 0.26
2008-03-24 14017 0.16
2008-03-21 13994 3.25
2008-03-19 13554 -0.48
2008-03-18 13620 -3.14
2008-03-17 14062 -1.00
2008-03-14 14204 -1.49
2008-03-13 14419 1.93
2008-03-12 14146 -0.43
2008-03-11 14207 -1.20
2008-03-10 14380 -1.92
2008-03-07 14662 1.27
2008-03-06 14478 -0.23
2008-03-05 14512 -0.29
2008-03-04 14554 -2.73
2008-03-03 14963 -1.57
2008-02-29 15201 -0.54
2008-02-28 15284 0.74
2008-02-27 15172 0.45
2008-02-26 15104 0.99
2008-02-25 14956 -0.53
2008-02-22 15035 0.93
2008-02-21 14897 -1.25
2008-02-20 15086 0.66
2008-02-19 14987 -0.27
2008-02-18 15027 -0.14
2008-02-15 15048 1.99
2008-02-14 14755 0.65
2008-02-13 14659 -0.10
2008-02-12 14674 -0.50
2008-02-08 14747 -0.03
2008-02-07 14752 -2.81
2008-02-06 15178 -0.43
2008-02-05 15244 1.36
2008-02-04 15040 0.16
2008-02-01 15016 0.45
2008-01-31 14948 0.06
2008-01-30 14939 1.38
2008-01-29 14736 -1.94
2008-01-28 15027 2.88
2008-01-25 14606 1.16
2008-01-24 14439 1.64
2008-01-23 14206 -3.58
2008-01-22 14733 -1.64
2008-01-21 14979 -0.35
2008-01-18 15031 0.60
2008-01-17 14942 -2.68
2008-01-16 15353 -1.41
2008-01-15 15573 -0.64
2008-01-11 15673 -0.24
2008-01-10 15710 0.37
2008-01-09 15652 0.31
2008-01-08 15604 -1.28
2008-01-07 15806 -3.62
2008-01-04 16399 -0.79
2007-12-28 16529 -0.02
2007-12-27 16533 0.40
2007-12-26 16467 1.81
2007-12-25 16175 0.29
2007-12-21 16129 -0.09
2007-12-20 16144 -0.09
2007-12-19 16159 -0.70
2007-12-18 16273 -0.95
2007-12-17 16429 -0.59
2007-12-14 16527 -0.54
2007-12-13 16616 -1.03
2007-12-12 16789 0.56
2007-12-11 16695 0.00
2007-12-10 16695 0.69
2007-12-07 16581 1.30
2007-12-06 16368 -0.05
2007-12-05 16377 -0.73
2007-12-04 16498 0.43
2007-12-03 16427 0.56
2007-11-30 16335 2.31
2007-11-29 15966 0.43
2007-11-28 15897 -0.49
2007-11-27 15976 1.30
2007-11-26 15771 -1.02
2007-11-22 15933 -0.48
2007-11-21 16010 -0.56
2007-11-20 16100 -0.17
2007-11-19 16127 -1.42
2007-11-16 16360 0.09
2007-11-15 16346 2.23
2007-11-14 15989 -0.64
2007-11-13 16092 -2.34
2007-11-12 16477 -0.65
2007-11-09 16584 -2.06
2007-11-08 16932 0.02
2007-11-07 16928 -0.29
2007-11-06 16977 -0.60
2007-11-05 17080 -1.73
2007-11-02 17381 0.96
2007-11-01 17215 0.29
2007-10-31 17165 0.33
2007-10-30 17108 1.25
2007-10-29 16896 0.94
2007-10-26 16738 -0.74
2007-10-25 16863 0.34
2007-10-24 16806 0.11
2007-10-23 16788 -1.66
2007-10-22 17071 -0.99
2007-10-19 17241 0.61
2007-10-18 17137 -1.05
2007-10-17 17318 -1.14
2007-10-16 17518 0.05
2007-10-15 17509 -0.24
2007-10-12 17552 0.45
2007-10-11 17474 0.24
2007-10-10 17433 0.42
2007-10-09 17360 0.06
2007-10-05 17349 0.03
2007-10-04 17344 0.52
2007-10-03 17254 1.12
2007-10-02 17063 -0.02
2007-10-01 17067 0.30
2007-09-28 17016 1.39
2007-09-27 16783 0.25
2007-09-26 16741 0.49
2007-09-25 16660 -0.80
2007-09-21 16794 0.45
2007-09-20 16718 2.55
2007-09-19 16302 -1.24
2007-09-18 16507 0.97
2007-09-14 16348 0.04
2007-09-13 16341 0.63
2007-09-12 16238 0.33
2007-09-11 16184 -2.04
2007-09-10 16521 0.00
2007-09-07 16521 -0.74
2007-09-06 16645 -0.28
2007-09-05 16691 -0.10
2007-09-04 16707 0.14
2007-09-03 16684 1.18
2007-08-31 16489 1.38
2007-08-30 16264 -1.78
2007-08-29 16559 -0.67
2007-08-28 16671 0.57
2007-08-27 16577 0.00
2007-08-24 16577 2.27
2007-08-23 16209 -0.19
2007-08-22 16240 0.94
2007-08-21 16089 2.04
2007-08-20 15768 -3.39
2007-08-17 16322 -1.43
2007-08-16 16559 -1.74
2007-08-15 16853 0.13
2007-08-14 16831 -0.26
2007-08-13 16875 -2.55
2007-08-10 17317 1.14
2007-08-09 17122 0.46
2007-08-08 17044 0.43
2007-08-07 16971 -1.06
2007-08-06 17153 0.50
2007-08-03 17067 -0.04
2007-08-02 17073 -1.01
2007-08-01 17248 0.42
2007-07-31 17176 -0.53
2007-07-30 17268 -2.08
2007-07-27 17634 -0.29
2007-07-26 17686 -1.03
2007-07-25 17870 0.16
2007-07-24 17842 -0.99
2007-07-23 18020 0.48
2007-07-20 17934 0.08
2007-07-19 17919 -0.41
2007-07-18 17993 -0.21
2007-07-17 18031 1.02
2007-07-13 17849 0.12
2007-07-12 17827 -1.08
2007-07-11 18021 -0.07
2007-07-10 18033 0.59
2007-07-09 17927 -0.24
2007-07-06 17970 0.30
2007-07-05 17917 0.12
2007-07-04 17896 0.08
2007-07-03 17882 0.30
2007-07-02 17828 0.76
2007-06-29 17694 0.35
2007-06-28 17633 -0.84
2007-06-27 17783 -0.21
2007-06-26 17820 -0.44
2007-06-25 17898 -0.17
2007-06-22 17928 -0.06
2007-06-21 17938 0.03
2007-06-20 17933 -0.10
2007-06-19 17951 0.87
2007-06-18 17796 0.79
2007-06-15 17657 0.90
2007-06-14 17499 -0.56
2007-06-13 17598 -0.03
2007-06-12 17604 0.24
2007-06-11 17561 -1.04
2007-06-08 17745 -0.50
2007-06-07 17834 -0.19
2007-06-06 17868 0.08
2007-06-05 17853 0.34
2007-06-04 17793 0.44
2007-06-01 17715 0.61
2007-05-31 17607 -0.07
2007-05-30 17619 0.31
2007-05-29 17564 0.49
2007-05-28 17479 -0.98
2007-05-25 17652 -0.02
2007-05-24 17656 0.22
2007-05-23 17618 0.53
2007-05-22 17525 0.52
2007-05-21 17435 -0.11
2007-05-18 17455 0.15
2007-05-17 17429 -0.03
2007-05-16 17434 -0.36
2007-05-15 17497 0.56
2007-05-14 17399 -0.77
2007-05-11 17534 0.04
2007-05-10 17527 -0.03
2007-05-09 17533 0.06
2007-05-08 17522 1.17
2007-05-07 17320 0.35
2007-05-02 17260 -0.32
2007-05-01 17316 0.24
2007-04-27 17274 0.70
2007-04-26 17154 -0.41
2007-04-25 17225 -0.25
2007-04-24 17268 0.28
2007-04-23 17219 0.09
2007-04-20 17204 -0.65
2007-04-19 17316 0.15
2007-04-18 17290 0.26
2007-04-17 17246 0.70
2007-04-16 17126 -0.43
2007-04-13 17200 -0.39
2007-04-12 17267 0.33
2007-04-11 17210 -0.11
2007-04-10 17229 0.58
2007-04-09 17129 0.08
2007-04-06 17115 -0.13
2007-04-05 17137 1.18
2007-04-04 16937 0.58
2007-04-03 16840 -0.74
2007-04-02 16966 0.69
2007-03-30 16849 -0.63
2007-03-29 16956 -0.53
2007-03-28 17046 -0.11
2007-03-27 17065 -0.09
2007-03-26 17080 0.44
2007-03-23 17005 1.17
2007-03-22 16809 1.05
2007-03-20 16634 0.27
2007-03-19 16590 -0.08
2007-03-16 16604 0.65
2007-03-15 16497 -2.12
2007-03-14 16854 -0.39
2007-03-13 16920 0.53
2007-03-12 16830 0.98
2007-03-09 16666 0.49
2007-03-08 16585 0.73
2007-03-07 16464 0.38
2007-03-06 16402 -2.29
2007-03-05 16786 -1.00
2007-03-02 16956 -0.29
2007-03-01 17006 -2.80
2007-02-28 17496 -0.18
2007-02-27 17527 -0.07
2007-02-26 17539 0.41
2007-02-23 17468 0.55
2007-02-22 17372 0.31
2007-02-21 17319 0.22
2007-02-20 17281 0.07
2007-02-19 17269 -0.21
2007-02-16 17306 0.30
2007-02-15 17254 0.34
2007-02-14 17196 0.03
2007-02-13 17191 0.70
2007-02-09 17072 0.13
2007-02-08 17049 0.05
2007-02-07 17040 0.03
2007-02-06 17035 -0.49
2007-02-05 17119 0.26
2007-02-02 17075 0.28
2007-02-01 17028 -0.02
2007-01-31 17031 -0.01
2007-01-30 17033 0.01
2007-01-29 17031 -0.16
2007-01-26 17058 -0.31
2007-01-25 17111 0.39
2007-01-24 17045 -0.02
2007-01-23 17048 0.51
2007-01-22 16961 0.22
2007-01-19 16923 0.11
2007-01-18 16904 0.17
2007-01-17 16876 0.23
2007-01-16 16838 0.48
2007-01-15 16758 1.26
2007-01-12 16550 -0.14
2007-01-11 16573 -0.58
2007-01-10 16669 0.18
2007-01-09 16639 -0.96
2007-01-05 16800 0.54
2007-01-04 16710 0.13
2006-12-29 16689 0.21
2006-12-28 16654 0.12
2006-12-27 16634 0.30
2006-12-26 16585 -0.26
2006-12-25 16629 -0.07
2006-12-22 16640 0.16
2006-12-21 16613 0.73
2006-12-20 16493 -0.54
2006-12-19 16582 0.14
2006-12-18 16558 0.43
2006-12-15 16487 0.52
2006-12-14 16401 0.16
2006-12-13 16375 0.55
2006-12-12 16286 0.58
2006-12-11 16192 -0.14
2006-12-08 16214 0.19
2006-12-07 16184 0.36
2006-12-06 16126 0.03
2006-12-05 16121 -0.10
2006-12-04 16137 -0.03
2006-12-01 16142 1.07
2006-11-30 15971 0.67
2006-11-29 15864 -0.22
2006-11-28 15899 0.25
2006-11-27 15859 -0.69
2006-11-24 15969 0.58
2006-11-22 15877 0.02
2006-11-21 15874 -1.07
2006-11-20 16046 -0.15
2006-11-17 16070 -0.02
2006-11-16 16073 -0.01
2006-11-15 16074 0.71
2006-11-14 15961 -0.39
2006-11-13 16023 -0.20
2006-11-10 16055 -0.09
2006-11-09 16069 -0.44
2006-11-08 16140 0.41
2006-11-07 16074 0.00
2006-11-06 16074 -0.02
2006-11-02 16077 -0.02
2006-11-01 16080 -0.05
2006-10-31 16088 -1.21
2006-10-30 16285 -0.18
2006-10-27 16315 0.40
2006-10-26 16250 -0.17
2006-10-25 16278 0.33
2006-10-24 16224 0.50
2006-10-23 16144 0.20
2006-10-20 16111 0.11
2006-10-19 16094 -0.25
2006-10-18 16135 -0.30
2006-10-17 16183 0.54
2006-10-16 16096 0.54
2006-10-13 16010 -0.27
2006-10-12 16053 -0.10
2006-10-11 16069 0.19
2006-10-10 16038 0.23
2006-10-06 16001 0.92
2006-10-05 15855 -0.34
2006-10-04 15909 -0.28
2006-10-03 15954 0.33
2006-10-02 15901 0.36
2006-09-29 15844 0.56
2006-09-28 15755 1.44
2006-09-27 15532 -0.04
2006-09-26 15538 -0.14
2006-09-25 15560 -0.59
2006-09-22 15653 0.39
2006-09-21 15592 -0.83
2006-09-20 15722 0.10
2006-09-19 15707 -0.04
2006-09-15 15714 0.46
2006-09-14 15642 0.28
2006-09-13 15598 -0.03
2006-09-12 15603 -0.41
2006-09-11 15668 -0.30
2006-09-08 15715 -0.86
2006-09-07 15851 -0.13
2006-09-06 15872 -0.26
2006-09-05 15913 0.41
2006-09-04 15848 -0.02
2006-09-01 15851 0.83
2006-08-31 15721 -0.03
2006-08-30 15726 0.47
2006-08-29 15653 -0.25
2006-08-28 15692 0.10
2006-08-25 15676 -0.53
2006-08-24 15760 0.01
2006-08-23 15758 0.57
2006-08-22 15668 -0.40
2006-08-21 15731 0.34
2006-08-18 15678 0.27
2006-08-17 15636 0.92
2006-08-16 15494 0.28
2006-08-15 15451 0.73
2006-08-14 15339 -0.21
2006-08-11 15371 0.11
2006-08-10 15354 0.49
2006-08-09 15279 0.60
2006-08-08 15188 -0.84
2006-08-07 15317 0.18
2006-08-04 15290 0.27
2006-08-03 15249 -0.01
2006-08-02 15251 -0.24
2006-08-01 15287 0.32
2006-07-31 15238 0.31
2006-07-28 15191 0.52
2006-07-27 15112 -0.18
2006-07-26 15140 1.06
2006-07-25 14981 -0.40
2006-07-24 15041 -0.37
2006-07-21 15097 2.02
2006-07-20 14798 0.03
2006-07-19 14793 -1.24
2006-07-18 14979 -1.07
2006-07-14 15141 -0.16
2006-07-13 15165 -0.47
2006-07-12 15236 -0.16
2006-07-11 15261 -0.01
2006-07-10 15263 0.17
2006-07-07 15237 -0.67
2006-07-06 15340 -0.12
2006-07-05 15359 0.50
2006-07-04 15283 0.18
2006-07-03 15256 1.37
2006-06-30 15050 0.69
2006-06-29 14947 -0.76
2006-06-28 15061 0.09
2006-06-27 15047 0.10
2006-06-26 15032 0.18
2006-06-23 15005 1.48
2006-06-22 14786 -0.34
2006-06-21 14837 -0.62
2006-06-20 14930 -0.11
2006-06-19 14947 1.87
2006-06-16 14673 0.64
2006-06-15 14579 -0.05
2006-06-14 14586 -1.64
2006-06-13 14829 0.52
2006-06-12 14753 0.10
2006-06-09 14738 -1.25
2006-06-08 14924 -0.94
2006-06-07 15066 -0.92
2006-06-06 15206 -0.30
2006-06-05 15252 0.85
2006-06-02 15124 0.30
2006-06-01 15079 -1.33
2006-05-31 15283 0.09
2006-05-30 15270 0.52
2006-05-29 15191 0.75
2006-05-26 15078 -0.58
2006-05-25 15166 0.97
2006-05-24 15021 -1.16
2006-05-23 15198 -0.13
2006-05-22 15218 0.11
2006-05-19 15202 -0.91
2006-05-18 15341 0.10
2006-05-17 15325 -0.98
2006-05-16 15476 -0.69
2006-05-15 15584 -0.94
2006-05-12 15732 -0.41
2006-05-11 15796 -0.47
2006-05-10 15871 -0.40
2006-05-09 15934 0.37
2006-05-08 15875 0.37
2006-05-02 15817 -0.05
2006-05-01 15825 -0.28
2006-04-28 15870 0.19
2006-04-27 15840 0.22
2006-04-26 15806 -0.35
2006-04-25 15861 -1.54
2006-04-24 16109 0.20
2006-04-21 16077 0.40
2006-04-20 16013 0.29
2006-04-19 15966 0.54
2006-04-18 15880 -0.66
2006-04-17 15985 0.11
2006-04-14 15968 0.08
2006-04-13 15956 -0.96
2006-04-12 16111 -0.04
2006-04-11 16118 -0.40
2006-04-10 16183 0.15
2006-04-07 16159 0.97
2006-04-06 16003 -0.06
2006-04-05 16012 0.01
2006-04-04 16011 0.55
2006-04-03 15923 0.14
2006-03-31 15900 0.48
2006-03-30 15824 0.71
2006-03-29 15713 -0.22
2006-03-28 15747 0.01
2006-03-27 15745 0.40
2006-03-24 15682 -0.17
2006-03-23 15708 0.08
2006-03-22 15695 0.40
2006-03-20 15632 0.33
2006-03-17 15580 -0.35
2006-03-16 15634 0.03
2006-03-15 15629 -0.15
2006-03-14 15653 1.04
2006-03-13 15492 0.26
2006-03-10 15452 0.89
2006-03-09 15315 -0.53
2006-03-08 15397 -0.07
2006-03-07 15408 0.35
2006-03-06 15354 -0.25
2006-03-03 15392 0.18
2006-03-02 15364 -0.90
2006-03-01 15504 0.13
2006-02-28 15484 0.10
2006-02-27 15469 -0.51
2006-02-24 15549 0.80
2006-02-23 15426 -0.01
2006-02-22 15428 1.15
2006-02-21 15253 -0.59
2006-02-20 15343 -0.43
2006-02-17 15410 0.30
2006-02-16 15364 0.03
2006-02-15 15359 0.27
2006-02-14 15318 -1.50
2006-02-13 15552 -0.31
2006-02-10 15600 0.54
2006-02-09 15516 -1.59
2006-02-08 15766 0.05
2006-02-07 15758 0.02
2006-02-06 15755 -0.15
2006-02-03 15778 0.64
2006-02-02 15678 -0.48
2006-02-01 15753 0.38
2006-01-31 15694 0.73
2006-01-30 15580 1.49
2006-01-27 15351 0.78
2006-01-26 15232 0.30
2006-01-25 15186 0.51
2006-01-24 15109 -1.22
2006-01-23 15296 0.33
2006-01-20 15246 0.79
2006-01-19 15126 -1.39
2006-01-18 15339 -0.50
2006-01-17 15416 -0.38
2006-01-16 15475 -0.15
2006-01-13 15498 0.45
2006-01-12 15429 0.17
2006-01-11 15403 -0.74
2006-01-10 15518 -0.15
2006-01-06 15542 0.72
2006-01-05 15431 0.42
2006-01-04 15366 -0.32
2005-12-30 15415 0.48
2005-12-29 15342 0.45
2005-12-28 15274 -0.01
2005-12-27 15275 -0.07
2005-12-26 15286 0.26
2005-12-22 15246 0.65
2005-12-21 15148 0.69
2005-12-20 15044 0.36
2005-12-19 14990 -0.89
2005-12-16 15125 -1.03
2005-12-15 15282 -0.50
2005-12-14 15359 0.16
2005-12-13 15334 0.70
2005-12-12 15228 0.61
2005-12-09 15136 -0.88
2005-12-08 15270 0.21
2005-12-07 15238 -0.13
2005-12-06 15258 0.54
2005-12-05 15176 1.21
2005-12-02 14994 0.48
2005-12-01 14922 -0.09
2005-11-30 14935 -0.23
2005-11-29 14970 0.46
2005-11-28 14901 0.53
2005-11-25 14823 0.01
2005-11-24 14821 -0.02
2005-11-22 14824 0.17
2005-11-21 14799 0.88
2005-11-18 14670 0.64
2005-11-17 14577 0.32
2005-11-16 14531 0.04
2005-11-15 14525 -0.03
2005-11-14 14530 0.37
2005-11-11 14477 0.00
2005-11-10 14477 -0.38
2005-11-09 14532 -0.14
2005-11-08 14553 0.10
2005-11-07 14538 1.13
2005-11-04 14376 0.11
2005-11-02 14360 1.32
2005-11-01 14173 0.99
2005-10-31 14034 -0.55
2005-10-28 14111 0.70
2005-10-27 14013 0.29
2005-10-26 13973 0.78
2005-10-25 13865 -0.15
2005-10-24 13886 -0.18
2005-10-21 13911 0.18
2005-10-20 13886 -0.44
2005-10-19 13948 0.35
2005-10-18 13899 -0.10
2005-10-17 13913 -0.43
2005-10-14 13973 -0.16
2005-10-13 13996 0.04
2005-10-12 13990 0.96
2005-10-11 13857 -0.24
2005-10-07 13890 -1.45
2005-10-06 14095 -0.45
2005-10-05 14159 0.33
2005-10-04 14113 0.31
2005-10-03 14069 -0.35
2005-09-30 14118 0.89
2005-09-29 13994 0.89
2005-09-28 13870 0.04
2005-09-27 13865 0.95
2005-09-26 13734 -0.24
2005-09-22 13767 0.11
2005-09-21 13752 1.04
2005-09-20 13611 0.09
2005-09-16 13599 0.40
2005-09-15 13545 -0.20
2005-09-14 13572 0.31
2005-09-13 13530 0.29
2005-09-12 13491 0.47
2005-09-09 13428 0.10
2005-09-08 13415 0.29
2005-09-07 13376 -0.28
2005-09-06 13413 0.16
2005-09-05 13392 0.27
2005-09-02 13356 0.47
2005-09-01 13294 0.19
2005-08-31 13269 0.64
2005-08-30 13184 -0.59
2005-08-29 13262 0.11
2005-08-26 13248 -0.27
2005-08-25 13284 0.20
2005-08-24 13257 -0.05
2005-08-23 13263 0.68
2005-08-22 13174 -0.14
2005-08-19 13192 0.19
2005-08-18 13167 -0.17
2005-08-17 13189 -0.08
2005-08-16 13199 -0.12
2005-08-15 13215 0.08
2005-08-12 13204 0.21
2005-08-11 13176 0.78
2005-08-10 13074 0.35
2005-08-09 13029 0.18
2005-08-08 13006 -0.57
2005-08-05 13081 -0.20
2005-08-04 13107 0.11
2005-08-03 13093 -0.12
2005-08-02 13109 0.08
2005-08-01 13098 0.34
2005-07-29 13053 0.30
2005-07-28 13014 0.52
2005-07-27 12947 0.02
2005-07-26 12945 0.29
2005-07-25 12908 -0.92
2005-07-22 13028 0.07
2005-07-21 13019 0.68
2005-07-20 12931 -0.38
2005-07-19 12980 0.21
2005-07-15 12953 0.43
2005-07-14 12897 0.00
2005-07-13 12897 0.15
2005-07-12 12878 0.58
2005-07-11 12804 -0.15
2005-07-08 12823 0.05
2005-07-07 12817 0.16
2005-07-06 12797 -0.13
2005-07-05 12814 0.27
2005-07-04 12780 0.09
2005-07-01 12768 0.31
2005-06-30 12729 0.51
2005-06-29 12664 0.29
2005-06-28 12628 -0.36
2005-06-27 12673 -0.20
2005-06-24 12698 0.17
2005-06-23 12676 -0.05
2005-06-22 12682 -0.06
2005-06-21 12689 0.26
2005-06-20 12656 0.38
2005-06-17 12608 0.09
2005-06-16 12597 0.21
2005-06-15 12571 0.42
2005-06-14 12519 0.22
2005-06-13 12491 0.55
2005-06-10 12423 -0.26
2005-06-09 12456 0.37
2005-06-08 12410 -0.37
2005-06-07 12456 -0.42
2005-06-06 12509 -0.10
2005-06-03 12521 0.29
2005-06-02 12485 0.01
2005-06-01 12484 0.10
2005-05-31 12472 0.36
2005-05-30 12427 0.44
2005-05-27 12373 0.01
2005-05-26 12372 -0.40
2005-05-25 12422 0.00
2005-05-24 12422 0.26
2005-05-23 12390 0.23
2005-05-20 12361 1.11
2005-05-19 12225 0.32
2005-05-18 12186 -0.52
2005-05-17 12250 -0.40
2005-05-16 12299 -0.11
2005-05-13 12313 -0.07
2005-05-12 12322 -0.43
2005-05-11 12375 0.26
2005-05-10 12343 0.04
2005-05-09 12338 1.03
2005-05-06 12212 -0.39
2005-05-02 12260 -0.07
2005-04-28 12269 -0.02
2005-04-27 12272 0.02
2005-04-26 12269 -0.34
2005-04-25 12311 0.52
2005-04-22 12247 -0.57
2005-04-21 12317 0.28
2005-04-20 12283 0.47
2005-04-19 12225 -1.87
2005-04-18 12458 -0.61
2005-04-15 12535 -0.52
2005-04-14 12600 -0.11
2005-04-13 12614 -0.59
2005-04-12 12689 -0.44
2005-04-11 12745 0.20
2005-04-08 12719 0.29
2005-04-07 12682 0.36
2005-04-06 12636 0.39
2005-04-05 12587 -0.16
2005-04-04 12607 0.25
2005-04-01 12575 0.62
2005-03-31 12498 -0.21
2005-03-30 12524 -0.33
2005-03-29 12566 0.26
2005-03-28 12533 0.29
2005-03-25 12497 -0.11
2005-03-24 12511 -0.45
2005-03-23 12568 -0.25
2005-03-22 12600 0.53
2005-03-18 12534 -0.35
2005-03-17 12578 -0.05
2005-03-16 12584 0.17
2005-03-15 12563 -0.23
2005-03-14 12592 0.11
2005-03-11 12578 -0.57
2005-03-10 12650 0.03
2005-03-09 12646 0.05
2005-03-08 12640 0.49
2005-03-07 12578 0.21
2005-03-04 12552 0.18
2005-03-03 12530 0.29
2005-03-02 12494 -0.22
2005-03-01 12521 0.47
2005-02-28 12463 0.61
2005-02-25 12388 0.33
2005-02-24 12347 -0.84
2005-02-23 12452 -0.19
2005-02-22 12476 0.01
2005-02-21 12475 0.06
2005-02-18 12467 0.21
2005-02-17 12441 -0.14
2005-02-16 12458 0.08
2005-02-15 12448 0.50
2005-02-14 12386 0.09
2005-02-10 12375 0.30
2005-02-09 12338 0.23
2005-02-08 12310 0.40
2005-02-07 12261 -0.09
2005-02-04 12272 0.06
2005-02-03 12265 0.43
2005-02-02 12213 0.24
2005-02-01 12184 0.30
2005-01-31 12148 -0.09
2005-01-28 12159 -0.10
2005-01-27 12171 0.71
2005-01-26 12085 -0.16
2005-01-25 12104 0.00
2005-01-24 12104 -0.07
2005-01-21 12113 -0.31
2005-01-20 12151 0.12
2005-01-19 12137 -0.08
2005-01-18 12147 0.01
2005-01-17 12146 0.04
2005-01-14 12141 -0.43
2005-01-13 12193 -0.81
2005-01-12 12293 0.20
2005-01-11 12269 0.25
2005-01-07 12238 -0.14
2005-01-06 12255 -0.20
2005-01-05 12280 -0.57
2005-01-04 12350 0.63
2004-12-30 12273 0.13
2004-12-29 12257 -0.05
2004-12-28 12263 0.11
2004-12-27 12249 0.45
2004-12-24 12194 0.54
2004-12-22 12128 0.25
2004-12-21 12098 -0.29
2004-12-20 12133 0.21
2004-12-17 12107 -0.12
2004-12-16 12121 0.36
2004-12-15 12077 0.69
2004-12-14 11994 0.16
2004-12-13 11975 0.10
2004-12-10 11963 -0.04
2004-12-09 11968 0.00
2004-12-08 11968 -0.05
2004-12-07 11974 -0.40
2004-12-06 12022 0.32
2004-12-03 11984 0.95
2004-12-02 11871 -0.55
2004-12-01 11937 -0.09
2004-11-30 11948 0.47
2004-11-29 11892 -0.01
2004-11-26 11893 0.11
2004-11-25 11880 0.28
2004-11-24 11847 -1.28
2004-11-22 12001 -0.05
2004-11-19 12007 -0.34
2004-11-18 12048 -0.36
2004-11-17 12092 -0.12
2004-11-16 12107 0.54
2004-11-15 12042 0.68
2004-11-12 11961 0.05
2004-11-11 11955 0.11
2004-11-10 11942 -0.19
2004-11-09 11965 -0.32
2004-11-08 12004 0.70
2004-11-05 11920 0.69
2004-11-04 11838 0.65
2004-11-02 11761 -0.14
2004-11-01 11777 -0.19
2004-10-29 11800 0.78
2004-10-28 11709 0.27
2004-10-27 11677 -0.26
2004-10-26 11708 -0.75
2004-10-25 11796 0.04
2004-10-22 11791 -0.31
2004-10-21 11828 -0.86
2004-10-20 11931 0.35
2004-10-19 11889 -0.13
2004-10-18 11904 -0.33
2004-10-15 11943 -0.51
2004-10-14 12004 -0.33
2004-10-13 12044 -0.93
2004-10-12 12157 -0.30
2004-10-08 12194 -0.07
2004-10-07 12203 0.45
2004-10-06 12148 0.03
2004-10-05 12144 1.40
2004-10-04 11976 0.26
2004-10-01 11945 0.46
2004-09-30 11890 0.20
2004-09-29 11866 -0.10
2004-09-28 11878 -0.05
2004-09-27 11884 -0.58
2004-09-24 11953 0.23
2004-09-22 11925 0.11
2004-09-21 11912 -0.08
2004-09-17 11921 -0.43
2004-09-16 11973 -0.58
2004-09-15 12043 0.43
2004-09-14 11992 0.47
2004-09-13 11936 0.08
2004-09-10 11927 -0.33
2004-09-09 11967 -0.08
2004-09-08 11976 -0.08
2004-09-07 11985 0.77
2004-09-06 11893 -0.33
2004-09-03 11932 0.30
2004-09-02 11896 0.12
2004-09-01 11882 -0.35
2004-08-31 11924 0.08
2004-08-30 11915 0.27
2004-08-27 11883 0.44
2004-08-26 11831 0.21
2004-08-25 11806 0.14
2004-08-24 11790 0.11
2004-08-23 11777 0.14
2004-08-20 11761 0.47
2004-08-19 11706 0.04
2004-08-18 11701 0.44
2004-08-17 11650 -0.60
2004-08-16 11720 -0.53
2004-08-13 11783 -0.46
2004-08-12 11837 0.98
2004-08-11 11722 0.16
2004-08-10 11703 -0.85
2004-08-09 11803 -0.37
2004-08-06 11847 0.22
2004-08-05 11821 -0.40
2004-08-04 11869 -0.46
2004-08-03 11924 -0.34
2004-08-02 11965 0.93
2004-07-30 11855 0.04
2004-07-29 11850 1.05
2004-07-28 11727 -0.58
2004-07-27 11795 -0.64
2004-07-26 11871 -0.37
2004-07-23 11915 -0.18
2004-07-22 11936 0.47
2004-07-21 11880 -0.81
2004-07-20 11977 -0.05
2004-07-16 11983 0.16
2004-07-15 11964 -0.58
2004-07-14 12034 0.48
2004-07-13 11976 0.28
2004-07-12 11942 0.30
2004-07-09 11906 -0.19
2004-07-08 11929 -0.58
2004-07-07 11999 -0.01
2004-07-06 12000 -0.51
2004-07-05 12061 -0.52
2004-07-02 12124 0.08
2004-07-01 12114 0.05
2004-06-30 12108 0.36
2004-06-29 12065 0.51
2004-06-28 12004 -0.07
2004-06-25 12012 0.38
2004-06-24 11967 -0.18
2004-06-23 11989 -0.27
2004-06-22 12021 0.45
2004-06-21 11967 -0.71
2004-06-18 12053 0.19
2004-06-17 12030 0.25
2004-06-16 12000 -0.11
2004-06-15 12013 -0.02
2004-06-14 12015 -0.24
2004-06-11 12044 0.03
2004-06-10 12040 -0.20
2004-06-09 12064 0.17
2004-06-08 12043 1.09
2004-06-07 11913 0.46
2004-06-04 11859 -0.74
2004-06-03 11948 0.00
2004-06-02 11948 0.03
2004-06-01 11945 -0.46
2004-05-31 12000 0.45
2004-05-28 11946 0.19
2004-05-27 11923 0.40
2004-05-26 11876 -0.14
2004-05-25 11893 0.13
2004-05-24 11877 0.52
2004-05-21 11816 -0.14
2004-05-20 11833 1.16
2004-05-19 11697 0.69
2004-05-18 11617 -1.47
2004-05-17 11790 0.25
2004-05-14 11761 -0.71
2004-05-13 11845 1.14
2004-05-12 11711 -0.16
2004-05-11 11730 -1.93
2004-05-10 11961 -0.33
2004-05-07 12001 -0.70
2004-05-06 12085 -1.08
2004-04-30 12217 0.50
2004-04-28 12156 -0.37
2004-04-27 12201 -0.24
2004-04-26 12230 0.71
2004-04-23 12144 0.28
2004-04-22 12110 -0.53
2004-04-21 12175 1.07
2004-04-20 12046 -0.46
2004-04-19 12102 0.05
2004-04-16 12096 -0.22
2004-04-15 12123 0.14
2004-04-14 12106 -0.02
2004-04-13 12108 0.44
2004-04-12 12055 -0.36
2004-04-09 12099 -0.02
2004-04-08 12101 0.03
2004-04-07 12097 0.86
2004-04-06 11994 0.57
2004-04-05 11926 0.48
2004-04-02 11869 -0.41
2004-04-01 11918 0.19
2004-03-31 11895 0.22
2004-03-30 11869 -0.07
2004-03-29 11877 1.05
2004-03-26 11754 -0.15
2004-03-25 11772 0.60
2004-03-24 11702 -0.39
2004-03-23 11748 -0.44
2004-03-22 11800 -0.76
2004-03-19 11890 0.28
2004-03-18 11857 0.36
2004-03-17 11814 -0.76
2004-03-16 11904 0.67
2004-03-15 11825 -0.81
2004-03-12 11922 -0.86
2004-03-11 12025 -0.57
2004-03-10 12094 -0.17
2004-03-09 12115 0.67
2004-03-08 12034 0.59
2004-03-05 11963 0.05
2004-03-04 11957 -0.03
2004-03-03 11960 0.34
2004-03-02 11920 0.96
2004-03-01 11807 0.98
2004-02-27 11692 0.72
2004-02-26 11608 -0.10
2004-02-25 11620 -0.91
2004-02-24 11727 0.58
2004-02-23 11659 0.31
2004-02-20 11623 0.28
2004-02-19 11590 0.44
2004-02-18 11539 0.43
2004-02-17 11490 -0.02
2004-02-16 11492 0.28
2004-02-13 11460 0.57
2004-02-12 11395 0.20
2004-02-10 11372 0.34
2004-02-09 11334 0.23
2004-02-06 11308 -0.02
2004-02-05 11310 -0.57
2004-02-04 11375 -0.20
2004-02-03 11398 -0.04
2004-02-02 11403 -0.25
2004-01-30 11432 -0.58
2004-01-29 11499 -0.33
2004-01-28 11537 -0.29
2004-01-27 11571 -0.48
2004-01-26 11627 -0.09
2004-01-23 11638 0.39
2004-01-22 11593 -0.02
2004-01-21 11595 0.42
2004-01-20 11547 0.51
2004-01-19 11488 0.45
2004-01-16 11436 -0.40
2004-01-15 11482 -0.17
2004-01-14 11501 -0.18
2004-01-13 11522 0.71
2004-01-09 11441 0.09
2004-01-08 11431 -0.03
2004-01-07 11434 -0.07
2004-01-06 11442 0.88
2004-01-05 11342 0.94
2003-12-30 11236 0.25
2003-12-29 11208 0.25
2003-12-26 11180 0.06
2003-12-25 11173 -0.10
2003-12-24 11184 0.33
2003-12-22 11147 0.96
2003-12-19 11041 0.35
2003-12-18 11002 -0.61
2003-12-17 11070 -0.68
2003-12-16 11146 0.93
2003-12-15 11043 0.50
2003-12-12 10988 0.69
2003-12-11 10913 -0.77
2003-12-10 10998 0.14
2003-12-09 10983 -1.18
2003-12-08 11114 -0.03
2003-12-05 11117 0.15
2003-12-04 11100 -0.29
2003-12-03 11132 0.05
2003-12-02 11126 1.10
2003-12-01 11005 -0.04
2003-11-28 11009 0.21
2003-11-27 10986 0.62
2003-11-26 10918 0.97
2003-11-25 10813 -0.01
2003-11-21 10814 1.09
2003-11-20 10697 -0.95
2003-11-19 10800 -0.26
2003-11-18 10828 -1.11
2003-11-17 10949 -0.41
2003-11-14 10994 0.87
2003-11-13 10899 -0.01
2003-11-12 10900 -1.46
2003-11-11 11061 -0.49
2003-11-10 11116 0.53
2003-11-07 11057 -1.15
2003-11-06 11186 -0.59
2003-11-05 11252 1.78
2003-11-04 11055 -0.27
2003-10-31 11085 -0.05
2003-10-30 11090 0.69
2003-10-29 11014 0.27
2003-10-28 10984 -0.13
2003-10-27 10998 0.49
2003-10-24 10944 -2.43
2003-10-23 11217 -0.67
2003-10-22 11293 -0.15
2003-10-21 11310 0.03
2003-10-20 11307 0.16
2003-10-17 11289 0.60
2003-10-16 11222 -0.22
2003-10-15 11247 0.55
2003-10-14 11186 0.59
2003-10-10 11120 0.09
2003-10-09 11110 -1.24
2003-10-08 11249 0.53
2003-10-07 11190 0.30
2003-10-06 11156 0.40
2003-10-03 11112 1.58
2003-10-02 10939 0.27
2003-10-01 10910 0.57
2003-09-30 10848 -0.84
2003-09-29 10940 0.07
2003-09-26 10932 -1.43
2003-09-25 11091 -0.40
2003-09-24 11136 -1.79
2003-09-22 11339 -0.23
2003-09-19 11365 0.34
2003-09-18 11327 0.18
2003-09-17 11307 1.02
2003-09-16 11193 0.83
2003-09-12 11101 -0.97
2003-09-11 11210 -0.05
2003-09-10 11216 0.63
2003-09-09 11146 0.30
2003-09-08 11113 0.42
2003-09-05 11066 0.14
2003-09-04 11051 0.03
2003-09-03 11048 0.15
2003-09-02 11031 0.87
2003-09-01 10936 0.39
2003-08-29 10894 -0.20
2003-08-28 10916 -0.03
2003-08-27 10919 -0.09
2003-08-26 10929 -0.58
2003-08-25 10993 -0.34
2003-08-22 11031 0.03
2003-08-21 11028 0.25
2003-08-20 11001 0.71
2003-08-19 10923 0.55
2003-08-18 10863 -0.12
2003-08-15 10876 0.73
2003-08-14 10797 0.79
2003-08-13 10712 0.31
2003-08-12 10679 0.50
2003-08-11 10626 0.00
2003-08-08 10626 -0.39
2003-08-07 10668 -0.50
2003-08-06 10722 -0.01
2003-08-05 10723 -0.84
2003-08-04 10814 0.15
2003-08-01 10798 -0.20
2003-07-31 10820 -0.71
2003-07-30 10897 0.10
2003-07-29 10886 0.89
2003-07-28 10790 0.18
2003-07-25 10771 0.37
2003-07-24 10731 0.75
2003-07-23 10651 -0.25
2003-07-22 10678 0.07
2003-07-18 10671 -0.94
2003-07-17 10772 -0.42
2003-07-16 10817 0.29
2003-07-15 10786 0.52
2003-07-14 10730 -1.51
2003-07-11 10895 -0.51
2003-07-10 10951 0.29
2003-07-09 10919 0.66
2003-07-08 10847 0.68
2003-07-07 10774 -0.24
2003-07-04 10800 0.06
2003-07-03 10794 0.54
2003-07-02 10736 0.46
2003-07-01 10687 -0.08
2003-06-30 10696 1.05
2003-06-27 10585 0.18
2003-06-26 10566 0.09
2003-06-25 10556 -1.71
2003-06-24 10740 0.09
2003-06-23 10730 -0.14
2003-06-20 10745 -0.13
2003-06-19 10759 0.61
2003-06-18 10694 1.17
2003-06-17 10570 -0.70
2003-06-16 10645 0.31
2003-06-13 10612 0.61
2003-06-12 10548 0.30
2003-06-11 10516 -0.59
2003-06-10 10578 0.35
2003-06-09 10541 0.56
2003-06-06 10482 0.44
2003-06-05 10436 0.39
2003-06-04 10395 0.21
2003-06-03 10373 0.73
2003-06-02 10298 0.26
2003-05-30 10271 1.13
2003-05-29 10156 0.88
2003-05-28 10067 -0.55
2003-05-27 10123 0.00
2003-05-26 10123 0.83
2003-05-23 10040 0.52
2003-05-22 9988 -0.25
2003-05-21 10013 -0.11
2003-05-20 10024 -0.30
2003-05-19 10054 0.19
2003-05-16 10035 -0.78
2003-05-15 10114 -0.09
2003-05-14 10123 0.35
2003-05-13 10088 0.63
2003-05-12 10025 0.44
2003-05-09 9981 -0.95
2003-05-08 10077 0.24
2003-05-07 10053 1.24
2003-05-06 9930 0.24
2003-05-02 9906 -0.01
2003-05-01 9907 1.74
2003-04-30 9738 -0.79
2003-04-28 9816 -0.90
2003-04-25 9905 0.68
2003-04-24 9838 0.58
2003-04-23 9781 -0.48
2003-04-22 9828 0.53
2003-04-21 9776 0.44
2003-04-18 9733 -0.37
2003-04-17 9769 0.36
2003-04-16 9734 1.01
2003-04-15 9637 -0.04
2003-04-14 9641 -0.67
2003-04-11 9706 -0.56
2003-04-10 9761 -0.08
2003-04-09 9769 -0.35
2003-04-08 9803 1.17
2003-04-07 9690 0.23
2003-04-04 9668 0.68
2003-04-03 9603 0.67
2003-04-02 9539 -0.99
2003-04-01 9634 -1.43
2003-03-31 9774 -0.42
2003-03-28 9815 0.00
2003-03-27 9815 0.85
2003-03-26 9732 -2.09
2003-03-25 9940 2.23
2003-03-24 9723 1.61
2003-03-20 9569 0.48
2003-03-19 9523 1.21
2003-03-18 9409 -0.19
2003-03-17 9427 1.40
2003-03-14 9297 -0.30
2003-03-13 9325 0.47
2003-03-12 9281 -1.33
2003-03-11 9406 -0.68
2003-03-10 9470 -1.21
2003-03-07 9586 -0.19
2003-03-06 9604 -0.71
2003-03-05 9673 -0.06
2003-03-04 9679 0.88
2003-03-03 9595 0.38
2003-02-28 9559 -0.28
2003-02-27 9586 -0.50
2003-02-26 9634 -1.33
2003-02-25 9764 0.14
2003-02-24 9750 -0.71
2003-02-21 9820 -0.39
2003-02-20 9858 -0.06
2003-02-19 9864 -0.33
2003-02-18 9897 0.58
2003-02-17 9840 0.09
2003-02-14 9831 -0.56
2003-02-13 9886 0.93
2003-02-12 9795 0.10
2003-02-10 9785 -0.44
2003-02-07 9828 -0.19
2003-02-06 9847 -0.52
2003-02-05 9898 0.65
2003-02-04 9834 1.27
2003-02-03 9711 -0.29
2003-01-31 9739 0.16
2003-01-30 9723 -0.52
2003-01-29 9774 -0.84
2003-01-28 9857 -1.07
2003-01-27 9964 -0.19
2003-01-24 9983 0.36
2003-01-23 9947 -0.87
2003-01-22 10034 0.62
2003-01-21 9972 -0.66
2003-01-20 10038 0.04
2003-01-17 10034 -0.28
2003-01-16 10062 0.31
2003-01-15 10031 0.31
2003-01-14 10000 0.00

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.03 2013年01月
最小値(%) -19.02 2008年10月
平均値(%) 0.62
標準偏差(ばらつき) 3.48

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 39916 2.34
2024-01-31 39003 5.08
2023-12-29 37119 0.48
2023-11-30 36940 5.19
2023-10-31 35117 -2.49
2023-09-29 36012 -0.79
2023-08-31 36298 0.85
2023-07-31 35993 0.60
2023-06-30 35780 5.83
2023-05-31 33808 3.07
2023-04-28 32802 2.00
2023-03-31 32158 0.86
2023-02-28 31883 1.71
2023-01-31 31347 2.97
2022-12-30 30444 -4.38
2022-11-30 31838 -0.12
2022-10-31 31876 5.13
2022-09-30 30320 -3.96
2022-08-31 31569 0.54
2022-07-29 31400 2.82
2022-06-30 30538 -1.44
2022-05-31 30983 0.15
2022-04-28 30938 -2.29
2022-03-31 31663 5.21
2022-02-28 30095 -0.66
2022-01-31 30296 -4.33
2021-12-30 31666 2.64
2021-11-30 30853 -1.67
2021-10-29 31377 1.78
2021-09-30 30829 0.92
2021-08-31 30547 1.96
2021-07-30 29959 -0.32
2021-06-30 30056 1.21
2021-05-31 29697 1.14
2021-04-30 29361 0.28
2021-03-31 29280 4.65
2021-02-26 27978 2.09
2021-01-29 27406 0.66
2020-12-30 27225 2.16
2020-11-30 26650 8.01
2020-10-30 24673 -2.18
2020-09-30 25224 -0.62
2020-08-31 25381 5.43
2020-07-31 24073 -0.50
2020-06-30 24193 0.69
2020-05-29 24027 4.09
2020-04-30 23082 4.45
2020-03-31 22099 -6.90
2020-02-28 23736 -6.27
2020-01-31 25324 -0.72
2019-12-30 25507 1.48
2019-11-29 25134 1.87
2019-10-31 24672 3.23
2019-09-30 23900 3.24
2019-08-30 23149 -2.58
2019-07-31 23762 1.21
2019-06-28 23477 2.36
2019-05-31 22936 -4.52
2019-04-26 24022 1.90
2019-03-29 23575 0.46
2019-02-28 23467 2.99
2019-01-31 22785 3.90
2018-12-28 21930 -7.24
2018-11-30 23641 1.32
2018-10-31 23332 -6.66
2018-09-28 24998 3.14
2018-08-31 24238 0.14
2018-07-31 24203 1.76
2018-06-29 23785 0.05
2018-05-31 23774 -0.77
2018-04-27 23958 2.86
2018-03-30 23291 -2.05
2018-02-28 23778 -3.05
2018-01-31 24526 0.49
2017-12-29 24407 1.66
2017-11-30 24009 0.82
2017-10-31 23813 2.87
2017-09-29 23148 3.16
2017-08-31 22438 0.07
2017-07-31 22422 0.38
2017-06-30 22337 1.74
2017-05-31 21956 1.54
2017-04-28 21622 0.85
2017-03-31 21439 0.02
2017-02-28 21435 0.95
2017-01-31 21234 -0.36
2016-12-30 21311 3.55
2016-11-30 20581 5.15
2016-10-31 19573 2.70
2016-09-30 19058 -0.81
2016-08-31 19214 -0.11
2016-07-29 19236 4.40
2016-06-30 18426 -7.15
2016-05-31 19845 1.66
2016-04-28 19521 -0.56
2016-03-31 19630 3.99
2016-02-29 18877 -5.25
2016-01-29 19923 -5.24
2015-12-30 21024 -1.56
2015-11-30 21358 0.88
2015-10-30 21172 7.36
2015-09-30 19721 -5.11
2015-08-31 20782 -5.47
2015-07-31 21984 1.71
2015-06-30 21615 -2.38
2015-05-29 22142 3.50
2015-04-30 21394 1.60
2015-03-31 21057 0.75
2015-02-27 20900 4.74
2015-01-30 19954 -1.34
2014-12-30 20225 0.58
2014-11-28 20108 6.72
2014-10-31 18841 0.21
2014-09-30 18801 2.96
2014-08-29 18260 0.29
2014-07-31 18207 1.38
2014-06-30 17960 2.52
2014-05-30 17519 1.70
2014-04-30 17226 -0.92
2014-03-31 17386 0.48
2014-02-28 17303 1.01
2014-01-31 17130 -3.79
2013-12-30 17804 2.55
2013-11-29 17361 3.63
2013-10-31 16753 0.77
2013-09-30 16625 6.11
2013-08-30 15667 -1.71
2013-07-31 15939 3.99
2013-06-28 15327 -3.91
2013-05-31 15950 0.50
2013-04-30 15871 7.67
2013-03-29 14741 5.95
2013-02-28 13913 0.71
2013-01-31 13815 8.03
2012-12-28 12788 6.49
2012-11-30 12009 3.95
2012-10-31 11553 0.21
2012-09-28 11529 0.90
2012-08-31 11426 1.76
2012-07-31 11228 -0.57
2012-06-29 11292 2.12
2012-05-31 11058 -7.12
2012-04-27 11906 -3.24
2012-03-30 12305 2.87
2012-02-29 11962 7.61
2012-01-31 11116 3.62
2011-12-30 10728 0.73
2011-11-30 10650 -4.38
2011-10-31 11138 4.19
2011-09-30 10690 -2.34
2011-08-31 10946 -6.64
2011-07-29 11724 -0.85
2011-06-30 11824 0.04
2011-05-31 11819 -1.49
2011-04-28 11998 -0.25
2011-03-31 12028 -2.17
2011-02-28 12295 0.85
2011-01-31 12191 2.08
2010-12-30 11943 2.11
2010-11-30 11696 3.39
2010-10-29 11312 -1.82
2010-09-30 11522 3.43
2010-08-31 11140 -2.98
2010-07-30 11482 1.23
2010-06-30 11343 -1.90
2010-05-31 11563 -7.67
2010-04-30 12523 0.24
2010-03-31 12493 7.11
2010-02-26 11664 -1.29
2010-01-29 11817 -1.79
2009-12-30 12032 7.75
2009-11-30 11167 -3.40
2009-10-30 11560 -1.30
2009-09-30 11712 -2.55
2009-08-31 12018 3.15
2009-07-31 11651 3.14
2009-06-30 11296 1.40
2009-05-29 11140 6.76
2009-04-30 10435 2.34
2009-03-31 10196 5.95
2009-02-27 9623 -4.69
2009-01-30 10096 -2.99
2008-12-30 10407 0.62
2008-11-28 10343 -6.00
2008-10-31 11003 -19.02
2008-09-30 13588 -5.68
2008-08-29 14406 -2.46
2008-07-31 14770 -1.04
2008-06-30 14925 -3.12
2008-05-30 15406 0.65
2008-04-30 15307 7.00
2008-03-31 14306 -5.89
2008-02-29 15201 1.69
2008-01-31 14948 -9.57
2007-12-28 16529 1.19
2007-11-30 16335 -4.84
2007-10-31 17165 0.88
2007-09-28 17016 3.20
2007-08-31 16489 -4.00
2007-07-31 17176 -2.93
2007-06-29 17694 0.49
2007-05-31 17607 1.93
2007-04-27 17274 2.52
2007-03-30 16849 -3.70
2007-02-28 17496 2.73
2007-01-31 17031 2.05
2006-12-29 16689 4.50
2006-11-30 15971 -0.73
2006-10-31 16088 1.54
2006-09-29 15844 0.78
2006-08-31 15721 3.17
2006-07-31 15238 1.25
2006-06-30 15050 -1.52
2006-05-31 15283 -3.70
2006-04-28 15870 -0.19
2006-03-31 15900 2.69
2006-02-28 15484 -1.34
2006-01-31 15694 1.81
2005-12-30 15415 3.21
2005-11-30 14935 6.42
2005-10-31 14034 -0.59
2005-09-30 14118 6.40
2005-08-31 13269 1.65
2005-07-29 13053 2.55
2005-06-30 12729 2.06
2005-05-31 12472 1.65
2005-04-28 12269 -1.83
2005-03-31 12498 0.28
2005-02-28 12463 2.59
2005-01-31 12148 -1.02
2004-12-30 12273 2.72
2004-11-30 11948 1.25
2004-10-29 11800 -0.76
2004-09-30 11890 -0.29
2004-08-31 11924 0.58
2004-07-30 11855 -2.09
2004-06-30 12108 0.90
2004-05-31 12000 -1.78
2004-04-30 12217 2.71
2004-03-31 11895 1.74
2004-02-27 11692 2.27
2004-01-30 11432 1.74
2003-12-30 11236 2.06
2003-11-28 11009 -0.69
2003-10-31 11085 2.18
2003-09-30 10848 -0.42
2003-08-29 10894 0.68
2003-07-31 10820 1.16
2003-06-30 10696 4.14
2003-05-30 10271 5.47
2003-04-30 9738 -0.37
2003-03-31 9774 2.25
2003-02-28 9559 -1.85

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 39.22 2013年
最小値(%) -37.04 2008年
平均値(%) 7.45
標準偏差(ばらつき) 15.68

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 39916 7.54
2023-12-29 37119 21.93
2022-12-30 30444 -3.86
2021-12-30 31666 16.31
2020-12-30 27225 6.74
2019-12-30 25507 16.31
2018-12-28 21930 -10.15
2017-12-29 24407 14.53
2016-12-30 21311 1.37
2015-12-30 21024 3.95
2014-12-30 20225 13.60
2013-12-30 17804 39.22
2012-12-28 12788 19.20
2011-12-30 10728 -10.17
2010-12-30 11943 -0.74
2009-12-30 12032 15.61
2008-12-30 10407 -37.04
2007-12-28 16529 -0.96
2006-12-29 16689 8.26
2005-12-30 15415 25.60
2004-12-30 12273 9.23

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2005-06-10 300,000 330,096 30,096 10.03
2007-11-09 590,000 746,779 156,779 26.57
2010-04-09 880,000 866,270 -13,730 -1.56
2012-09-10 1,170,000 1,073,856 -96,144 -8.22
2015-02-10 1,460,000 2,246,362 786,362 53.86
2017-07-10 1,750,000 2,832,740 1,082,740 61.87
2019-12-10 2,040,000 3,471,679 1,431,679 70.18
2022-05-10 2,330,000 4,503,787 2,173,787 93.30
2024-02-16
(最新日)
2,540,000 6,190,734 3,650,734 143.73

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 143.73 2024-02-16
最小値(%) -29.94 2009-03-11
赤字期間(日) 1084 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
20 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2725 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

29か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2003-01-10
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2005-06-10 1,000,000 1,242,300 242,300 24.23
2007-11-09 1,000,000 1,658,400 658,400 65.84
2010-04-09 1,000,000 1,262,900 262,900 26.29
2012-09-10 1,000,000 1,144,800 144,800 14.48
2015-02-10 1,000,000 2,008,700 1,008,700 100.87
2017-07-10 1,000,000 2,249,300 1,249,300 124.93
2019-12-10 1,000,000 2,512,200 1,512,200 151.22
2022-05-10 1,000,000 3,026,800 2,026,800 202.68
2024-02-16
(最新日)
1,000,000 3,991,600 2,991,600 299.16

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 299.16 2024-02-16
最小値(%) -8.27 2009-03-11
赤字期間(日) 124 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
2 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 3646 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2003-01-10
(投信設定日=投資開始日)
0.00 0.00
2005-06-10 10.03 24.23
2007-11-09 26.57 65.84
2010-04-09 -1.56 26.29
2012-09-10 -8.22 14.48
2015-02-10 53.86 100.87
2017-07-10 61.87 124.93
2019-12-10 70.18 151.22
2022-05-10 93.30 202.68
2024-02-16
(最新日)
143.73 299.16

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)とオルカンを比較してみました。

日付 DCワールドセレクト株式
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.09 0.38
2018-11-02 0.95 1.69
2018-11-05 0.51 1.88
2018-11-06 1.08 2.19
2018-11-07 1.05 2.53
2018-11-08 2.38 4.53
2018-11-09 2.21 4.52
2018-11-12 1.89 3.48
2018-11-13 0.40 1.47
2018-11-14 0.68 1.92
2018-11-15 0.34 1.17
2018-11-16 0.29 1.77
2018-11-19 0.33 1.36
2018-11-20 -0.36 0.20
2018-11-21 -1.07 -1.31
2018-11-22 -0.48 -0.52
2018-11-26 -0.60 -1.14
2018-11-27 0.25 0.48
2018-11-28 0.55 0.83
2018-11-29 1.23 2.37
2018-11-30 1.39 2.31
2018-12-03 1.39 1.90
2018-12-04 0.80 2.89
2018-12-05 -0.41 0.10
2018-12-06 -1.20 -0.36
2018-12-07 -1.25 -1.36
2018-12-10 -2.46 -2.87
2018-12-11 -2.76 -3.05
2018-12-12 -1.81 -2.33
2018-12-13 -1.34 -1.48
2018-12-14 -1.86 -1.39
2018-12-17 -2.34 -2.94
2018-12-18 -3.77 -4.93
2018-12-19 -4.05 -5.38
2018-12-20 -5.21 -6.24
2018-12-21 -6.70 -8.39
2018-12-25 -9.82 -12.38
2018-12-26 -9.18 -11.88
2018-12-27 -6.52 -8.91
2018-12-28 -6.55 -8.67
2019-01-04 -6.24 -8.93
2019-01-07 -4.09 -5.52
2019-01-08 -3.67 -4.65
2019-01-09 -3.04 -3.96
2019-01-10 -3.27 -3.61
2019-01-11 -2.89 -3.04
2019-01-15 -2.74 -3.53
2019-01-16 -2.62 -2.76
2019-01-17 -2.23 -2.06
2019-01-18 -1.54 -1.19
2019-01-21 -0.85 0.18
2019-01-22 -1.10 0.14
2019-01-23 -1.75 -1.10
2019-01-24 -1.52 -0.85
2019-01-25 -1.06 -0.47
2019-01-28 -1.12 0.12
2019-01-29 -1.38 -0.68
2019-01-30 -1.42 -0.44
2019-01-31 -0.71 0.47
2019-02-01 -0.44 0.84
2019-02-04 0.22 1.53
2019-02-05 0.56 2.29
2019-02-06 0.70 2.80
2019-02-07 0.27 2.52
2019-02-08 -0.81 1.38
2019-02-12 0.26 2.10
2019-02-13 1.03 3.23
2019-02-14 1.25 3.76
2019-02-15 0.73 3.11
2019-02-18 1.76 4.17
2019-02-19 1.89 4.28
2019-02-20 2.26 4.72
2019-02-21 2.34 5.07
2019-02-22 2.14 4.87
2019-02-25 2.64 5.55
2019-02-26 2.69 6.01
2019-02-27 2.66 5.68
2019-02-28 2.38 5.75
2019-03-01 2.27 5.05
2019-03-04 2.89 6.01
2019-03-05 2.54 5.64
2019-03-06 2.34 5.39
2019-03-07 1.87 4.89
2019-03-08 0.85 3.78
2019-03-11 0.77 2.85
2019-03-12 1.98 4.69
2019-03-13 1.68 4.77
2019-03-14 1.83 5.39
2019-03-15 2.42 6.04
2019-03-18 2.77 6.38
2019-03-19 2.75 6.65
2019-03-20 2.99 7.05
2019-03-22 2.94 6.58
2019-03-25 1.10 3.95
2019-03-26 2.19 4.16
2019-03-27 2.70 5.02
2019-03-28 1.90 4.35
2019-03-29 2.39 5.16
2019-04-01 2.75 5.20
2019-04-02 3.06 6.57
2019-04-03 3.42 6.85
2019-04-04 3.50 7.35
2019-04-05 3.72 7.64
2019-04-08 3.59 7.66
2019-04-09 3.60 7.82
2019-04-10 3.09 7.16
2019-04-11 3.17 7.43
2019-04-12 3.38 7.92
2019-04-15 4.18 8.80
2019-04-16 4.13 8.75
2019-04-17 4.26 9.05
2019-04-18 3.81 8.83
2019-04-19 3.84 8.81
2019-04-22 3.89 8.81
2019-04-23 3.97 8.71
2019-04-24 3.92 9.35
2019-04-25 4.14 9.28
2019-04-26 3.86 8.69
2019-05-07 2.71 6.62
2019-05-08 1.39 4.68
2019-05-09 0.73 4.29
2019-05-10 0.49 3.46
2019-05-13 0.36 3.69
2019-05-14 -0.50 1.48
2019-05-15 0.01 2.28
2019-05-16 0.00 2.66
2019-05-17 0.85 3.85
2019-05-20 0.76 3.44
2019-05-21 0.45 2.86
2019-05-22 0.69 3.80
2019-05-23 0.39 3.33
2019-05-24 -0.07 1.74
2019-05-27 0.11 1.89
2019-05-28 0.25 2.02
2019-05-29 -0.40 1.12
2019-05-30 -0.67 0.63
2019-05-31 -1.20 0.54
2019-06-03 -1.89 -0.98
2019-06-04 -1.96 -1.20
2019-06-05 -0.56 0.43
2019-06-06 -0.44 1.11
2019-06-07 -0.01 1.70
2019-06-10 0.93 2.77
2019-06-11 1.22 3.31
2019-06-12 1.15 3.65
2019-06-13 0.65 3.14
2019-06-14 0.87 3.32
2019-06-17 0.65 3.09
2019-06-18 0.36 3.01
2019-06-19 1.43 4.19
2019-06-20 1.50 4.16
2019-06-21 1.28 4.65
2019-06-24 1.30 4.61
2019-06-25 1.12 4.37
2019-06-26 0.68 3.60
2019-06-27 1.25 3.98
2019-06-28 1.37 4.42
2019-07-01 2.32 4.89
2019-07-02 2.68 5.68
2019-07-03 2.29 5.26
2019-07-04 2.90 6.04
2019-07-05 3.02 6.21
2019-07-08 2.67 6.30
2019-07-09 2.55 6.04
2019-07-10 2.46 6.09
2019-07-11 2.50 5.85
2019-07-12 2.53 6.30
2019-07-16 2.28 6.14
2019-07-17 2.27 6.24
2019-07-18 1.14 5.22
2019-07-19 1.92 5.34
2019-07-22 1.71 5.30
2019-07-23 2.12 5.53
2019-07-24 2.51 6.23
2019-07-25 2.72 6.55
2019-07-26 2.56 6.52
2019-07-29 2.52 6.66
2019-07-30 2.85 6.94
2019-07-31 2.34 6.22
2019-08-01 2.06 5.28
2019-08-02 0.37 2.75
2019-08-05 -0.88 0.78
2019-08-06 -1.92 -2.13
2019-08-07 -1.56 -1.32
2019-08-08 -1.52 -1.26
2019-08-09 -0.89 0.31
2019-08-13 -1.98 -1.73
2019-08-14 -1.00 -0.00
2019-08-15 -2.21 -2.54
2019-08-16 -2.12 -2.47
2019-08-19 -1.42 -1.02
2019-08-20 -0.72 0.22
2019-08-21 -1.21 -0.55
2019-08-22 -0.87 0.40
2019-08-23 -0.84 0.22
2019-08-26 -2.51 -2.88
2019-08-27 -1.78 -1.75
2019-08-28 -1.78 -1.88
2019-08-29 -1.50 -1.28
2019-08-30 -0.49 0.16
2019-09-02 -0.72 0.07
2019-09-03 -0.51 0.23
2019-09-04 -0.84 -0.62
2019-09-05 0.41 1.14
2019-09-06 0.93 2.79
2019-09-09 1.32 2.93
2019-09-10 1.59 3.42
2019-09-11 2.30 3.76
2019-09-12 2.95 4.86
2019-09-13 3.46 5.45
2019-09-17 3.39 5.14
2019-09-18 3.34 5.28
2019-09-19 3.68 5.42
2019-09-20 3.61 5.23
2019-09-24 3.51 4.42
2019-09-25 3.08 3.34
2019-09-26 3.37 3.94
2019-09-27 3.29 3.98
2019-09-30 2.80 3.70
2019-10-01 3.05 3.95
2019-10-02 2.41 2.57
2019-10-03 0.92 0.19
2019-10-04 1.18 0.53
2019-10-07 1.52 1.45
2019-10-08 2.01 1.88
2019-10-09 1.36 0.46
2019-10-10 1.67 1.31
2019-10-11 2.48 2.74
2019-10-15 3.58 4.31
2019-10-16 4.25 5.46
2019-10-17 4.08 5.50
2019-10-18 4.11 5.76
2019-10-21 4.10 5.31
2019-10-23 4.40 5.65
2019-10-24 4.76 6.11
2019-10-25 4.97 6.45
2019-10-28 5.06 6.80
2019-10-29 5.60 7.55
2019-10-30 5.63 7.37
2019-10-31 5.86 7.71
2019-11-01 5.12 6.12
2019-11-05 6.44 8.38
2019-11-06 6.40 8.61
2019-11-07 6.47 8.53
2019-11-08 6.76 9.32
2019-11-11 6.71 9.03
2019-11-12 6.79 8.86
2019-11-13 6.52 8.74
2019-11-14 6.10 8.37
2019-11-15 6.38 8.25
2019-11-18 6.84 9.21
2019-11-19 6.67 9.01
2019-11-20 6.59 9.10
2019-11-21 6.37 8.50
2019-11-22 6.38 8.49
2019-11-25 6.78 8.85
2019-11-26 7.21 9.85
2019-11-27 7.51 10.08
2019-11-28 7.61 10.69
2019-11-29 7.44 10.76
2019-12-02 7.19 9.74
2019-12-03 6.46 8.49
2019-12-04 6.03 7.29
2019-12-05 6.56 8.20
2019-12-06 6.57 8.35
2019-12-09 6.93 9.01
2019-12-10 6.87 8.82
2019-12-11 6.72 8.81
2019-12-12 6.77 9.05
2019-12-13 8.12 11.08
2019-12-16 8.06 11.20
2019-12-17 8.61 12.16
2019-12-18 8.35 12.19
2019-12-19 8.29 12.37
2019-12-20 8.17 12.35
2019-12-23 8.20 12.72
2019-12-24 8.22 12.90
2019-12-25 8.04 12.76
2019-12-26 8.39 13.05
2019-12-27 8.70 13.57
2019-12-30 8.51 13.70
2020-01-06 6.85 11.32
2020-01-07 7.72 11.85
2020-01-08 6.81 11.04
2020-01-09 8.09 12.75
2020-01-10 8.54 13.81
2020-01-14 9.02 14.96
2020-01-15 8.71 14.66
2020-01-16 8.75 14.80
2020-01-17 9.27 15.82
2020-01-20 9.53 16.15
2020-01-21 9.34 16.11
2020-01-22 9.37 15.33
2020-01-23 9.01 15.22
2020-01-24 8.93 14.82
2020-01-27 7.90 13.65
2020-01-28 7.05 11.65
2020-01-29 7.60 12.69
2020-01-30 6.98 12.44
2020-01-31 7.27 12.27
2020-02-03 5.95 9.61
2020-02-04 6.40 10.19
2020-02-05 7.60 12.73
2020-02-06 8.88 14.20
2020-02-07 8.93 14.71
2020-02-10 8.37 13.77
2020-02-12 8.68 14.87
2020-02-13 8.70 15.55
2020-02-14 8.38 15.31
2020-02-17 8.04 15.30
2020-02-18 7.53 15.30
2020-02-19 7.58 14.93
2020-02-20 8.38 16.91
2020-02-21 8.57 17.14
2020-02-25 5.44 11.38
2020-02-26 4.09 8.41
2020-02-27 3.03 7.77
2020-02-28 0.20 3.29
2020-03-02 -0.42 0.25
2020-03-03 0.25 3.64
2020-03-04 -0.51 1.64
2020-03-05 0.77 4.60
2020-03-06 -1.49 1.14
2020-03-09 -5.51 -4.95
2020-03-10 -6.78 -10.41
2020-03-11 -6.11 -6.69
2020-03-12 -8.88 -10.47
2020-03-13 -13.36 -18.45
2020-03-16 -11.92 -12.53
2020-03-17 -13.75 -20.63
2020-03-18 -12.50 -17.27
2020-03-19 -13.37 -20.38
2020-03-23 -12.93 -20.20
2020-03-24 -12.48 -22.46
2020-03-25 -7.84 -15.48
2020-03-26 -7.98 -13.94
2020-03-27 -5.39 -11.14
2020-03-30 -6.89 -14.61
2020-03-31 -6.69 -12.25
2020-04-01 -8.22 -12.88
2020-04-02 -9.94 -16.21
2020-04-03 -9.49 -14.59
2020-04-06 -8.30 -14.83
2020-04-07 -5.91 -10.08
2020-04-08 -5.37 -9.64
2020-04-09 -4.71 -7.55
2020-04-10 -3.98 -6.47
2020-04-13 -4.75 -6.87
2020-04-14 -4.44 -7.74
2020-04-15 -3.83 -6.04
2020-04-16 -4.76 -7.83
2020-04-17 -3.99 -7.17
2020-04-20 -3.49 -5.07
2020-04-21 -4.35 -6.23
2020-04-22 -5.50 -8.90
2020-04-23 -4.41 -7.18
2020-04-24 -4.52 -7.17
2020-04-27 -3.55 -6.55
2020-04-28 -3.07 -5.32
2020-04-30 -2.05 -3.32
2020-05-01 -2.93 -3.79
2020-05-07 -4.25 -6.66
2020-05-08 -2.90 -5.39
2020-05-11 -1.65 -3.52
2020-05-12 -1.64 -3.15
2020-05-13 -2.18 -4.64
2020-05-14 -3.57 -6.36
2020-05-15 -3.09 -5.73
2020-05-18 -2.90 -5.60
2020-05-19 -1.15 -2.56
2020-05-20 -0.85 -2.37
2020-05-21 -0.54 -1.31
2020-05-22 -1.14 -2.04
2020-05-25 -0.55 -2.32
2020-05-26 0.50 -1.66
2020-05-27 1.23 -0.49
2020-05-28 2.56 1.04
2020-05-29 2.12 0.85
2020-06-01 2.33 1.18
2020-06-02 3.00 1.98
2020-06-03 4.13 4.25
2020-06-04 4.75 6.00
2020-06-05 5.03 6.12
2020-06-08 6.39 8.81
2020-06-09 6.13 8.36
2020-06-10 5.70 7.43
2020-06-11 4.42 6.29
2020-06-12 2.06 0.91
2020-06-15 1.48 1.86
2020-06-16 3.42 2.67
2020-06-17 3.80 4.51
2020-06-18 3.45 3.97
2020-06-19 3.44 3.97
2020-06-22 3.16 3.61
2020-06-23 3.69 4.34
2020-06-24 3.56 4.68
2020-06-25 2.44 2.75
2020-06-26 3.12 3.54
2020-06-29 1.95 1.93
2020-06-30 2.71 3.31
2020-07-01 2.55 4.41
2020-07-02 2.55 4.35
2020-07-03 3.12 5.44
2020-07-06 3.77 5.69
2020-07-07 4.06 7.16
2020-07-08 3.54 6.42
2020-07-09 3.63 6.88
2020-07-10 2.77 6.13
2020-07-13 3.96 6.77
2020-07-14 3.76 6.70
2020-07-15 4.78 7.62
2020-07-16 4.74 8.29
2020-07-17 4.58 7.91
2020-07-20 4.86 8.57
2020-07-21 5.26 9.30
2020-07-22 5.02 9.52
2020-07-27 4.32 6.97
2020-07-28 4.22 7.30
2020-07-29 3.44 6.66
2020-07-30 3.53 7.57
2020-07-31 2.08 6.39
2020-08-03 3.18 7.58
2020-08-04 4.36 8.58
2020-08-05 4.35 8.65
2020-08-06 4.42 9.33
2020-08-07 4.47 9.68
2020-08-11 5.64 10.15
2020-08-12 6.20 10.51
2020-08-13 7.24 12.12
2020-08-14 7.21 12.22
2020-08-17 6.62 11.50
2020-08-18 6.57 11.32
2020-08-19 6.51 10.98
2020-08-20 6.29 11.34
2020-08-21 6.33 10.89
2020-08-24 6.45 11.16
2020-08-25 7.37 12.61
2020-08-26 7.57 13.42
2020-08-27 7.45 13.81
2020-08-28 7.38 14.41
2020-08-31 7.47 13.77
2020-09-01 7.28 13.30
2020-09-02 7.70 14.12
2020-09-03 8.44 15.56
2020-09-04 7.03 12.51
2020-09-07 6.53 11.62
2020-09-08 6.89 11.82
2020-09-09 5.56 9.08
2020-09-10 6.79 11.16
2020-09-11 6.67 9.90
2020-09-14 7.11 10.12
2020-09-15 7.05 10.83
2020-09-16 7.17 11.10
2020-09-17 6.75 10.49
2020-09-18 6.72 9.62
2020-09-23 6.09 7.84
2020-09-24 5.19 6.49
2020-09-25 5.43 6.39
2020-09-28 6.42 7.35
2020-09-29 7.25 9.05
2020-09-30 6.49 9.04
2020-10-01 6.25 8.99
2020-10-02 6.01 9.49
2020-10-05 6.54 8.98
2020-10-06 7.32 10.76
2020-10-07 6.95 9.84
2020-10-08 7.80 11.63
2020-10-09 7.83 12.35
2020-10-12 7.91 12.89
2020-10-13 8.37 13.95
2020-10-14 8.05 13.44
2020-10-15 7.53 12.75
2020-10-16 6.97 12.02
2020-10-19 7.61 12.42
2020-10-20 7.01 11.57
2020-10-21 7.35 11.83
2020-10-22 6.42 10.64
2020-10-23 6.62 10.97
2020-10-26 6.65 11.38
2020-10-27 6.08 9.80
2020-10-28 5.66 9.01
2020-10-29 4.52 5.89
2020-10-30 3.91 6.51
2020-11-02 4.19 5.41
2020-11-04 5.72 8.40
2020-11-05 6.95 10.33
2020-11-06 7.63 11.94
2020-11-09 8.15 11.96
2020-11-10 9.76 15.36
2020-11-11 10.52 15.43
2020-11-12 10.84 16.49
2020-11-13 9.80 15.12
2020-11-16 10.81 16.04
2020-11-17 11.21 17.13
2020-11-18 10.62 16.39
2020-11-19 10.44 15.62
2020-11-20 10.60 15.83
2020-11-24 11.83 17.02
2020-11-25 12.48 18.51
2020-11-26 12.71 18.35
2020-11-27 12.80 18.22
2020-11-30 12.05 18.23
2020-12-01 11.87 17.08
2020-12-02 12.46 18.56
2020-12-03 12.62 18.94
2020-12-04 12.45 18.55
2020-12-07 12.42 19.64
2020-12-08 12.36 19.53
2020-12-09 13.07 20.00
2020-12-10 12.78 19.47
2020-12-11 12.89 19.32
2020-12-14 13.03 19.12
2020-12-15 12.83 18.97
2020-12-16 13.09 19.53
2020-12-17 13.26 19.79
2020-12-18 13.48 20.40
2020-12-21 13.26 20.12
2020-12-22 12.30 19.10
2020-12-23 12.54 19.37
2020-12-24 12.85 19.84
2020-12-25 12.96 19.85
2020-12-28 13.28 20.10
2020-12-29 14.49 21.15
2020-12-30 14.01 20.95
2021-01-04 13.20 20.34
2021-01-05 12.87 19.73
2021-01-06 13.04 20.13
2021-01-07 14.14 21.20
2021-01-08 15.62 23.52
2021-01-12 15.71 24.07
2021-01-13 15.73 23.78
2021-01-14 16.13 24.28
2021-01-15 15.60 24.09
2021-01-18 14.92 22.94
2021-01-19 15.17 22.99
2021-01-20 15.38 24.14
2021-01-21 15.92 25.22
2021-01-22 15.81 25.28
2021-01-25 15.95 25.11
2021-01-26 15.61 25.21
2021-01-27 15.86 24.86
2021-01-28 14.68 22.72
2021-01-29 14.27 23.41
2021-02-01 13.75 20.93
2021-02-02 14.74 23.00
2021-02-03 15.86 24.87
2021-02-04 15.74 25.09
2021-02-05 16.89 26.53
2021-02-08 17.92 27.32
2021-02-09 18.06 27.71
2021-02-10 18.00 27.30
2021-02-12 18.25 27.94
2021-02-15 19.06 29.02
2021-02-16 19.62 29.95
2021-02-17 19.66 30.54
2021-02-18 18.88 29.75
2021-02-19 18.38 29.01
2021-02-22 18.53 28.97
2021-02-24 17.31 27.54
2021-02-25 18.44 29.03
2021-02-26 16.15 26.88
2021-03-01 16.39 25.08
2021-03-02 17.17 27.91
2021-03-03 17.26 27.31
2021-03-04 16.35 26.48
2021-03-05 16.57 25.76
2021-03-08 17.07 27.38
2021-03-09 17.82 27.59
2021-03-10 18.23 28.72
2021-03-11 18.60 29.32
2021-03-12 19.76 31.22
2021-03-15 20.31 31.59
2021-03-16 20.93 32.30
2021-03-17 20.93 32.25
2021-03-18 21.59 32.53
2021-03-19 21.16 31.25
2021-03-22 20.51 30.57
2021-03-23 20.31 31.15
2021-03-24 18.82 29.65
2021-03-25 19.38 29.12
2021-03-26 20.39 29.95
2021-03-29 21.25 32.04
2021-03-30 21.30 32.24
2021-03-31 20.97 33.10
2021-04-01 20.51 32.49
2021-04-02 21.29 33.83
2021-04-05 21.55 33.87
2021-04-06 21.13 34.54
2021-04-07 21.39 34.40
2021-04-08 21.00 34.28
2021-04-09 21.25 34.57
2021-04-12 21.47 35.38
2021-04-13 21.45 34.98
2021-04-14 21.19 34.63
2021-04-15 21.33 34.71
2021-04-16 21.68 35.58
2021-04-19 21.68 36.04
2021-04-20 20.63 35.03
2021-04-21 19.30 33.62
2021-04-22 20.46 34.57
2021-04-23 20.03 33.92
2021-04-26 20.46 35.09
2021-04-27 20.29 35.68
2021-04-28 20.71 36.54
2021-04-30 20.62 37.10
2021-05-06 20.46 34.98
2021-05-07 20.80 35.60
2021-05-10 21.54 36.47
2021-05-11 20.17 35.53
2021-05-12 18.98 33.88
2021-05-13 17.89 32.63
2021-05-14 19.06 33.37
2021-05-17 19.48 35.03
2021-05-18 20.09 34.82
2021-05-19 19.57 34.41
2021-05-20 19.41 33.87
2021-05-21 19.99 34.96
2021-05-24 20.22 34.99
2021-05-25 20.68 35.82
2021-05-26 20.68 35.87
2021-05-27 20.62 36.49
2021-05-28 21.96 37.81
2021-05-31 21.33 37.79
2021-06-01 20.61 36.39
2021-06-02 21.16 37.08
2021-06-03 21.63 37.29
2021-06-04 21.68 37.41
2021-06-07 21.79 37.57
2021-06-08 21.83 37.49
2021-06-09 21.74 37.44
2021-06-10 21.80 37.44
2021-06-11 21.83 37.82
2021-06-14 22.16 38.45
2021-06-15 22.76 39.20
2021-06-16 22.72 39.04
2021-06-17 22.36 38.88
2021-06-18 21.65 38.08
2021-06-21 19.94 36.24
2021-06-22 21.88 37.72
2021-06-23 22.04 38.81
2021-06-24 22.07 39.14
2021-06-25 22.67 39.96
2021-06-28 22.67 40.06
2021-06-29 22.26 39.85
2021-06-30 22.15 39.89
2021-07-01 21.55 39.02
2021-07-02 22.40 40.16
2021-07-05 22.29 40.17
2021-07-06 22.32 39.92
2021-07-07 21.61 38.87
2021-07-08 21.39 39.27
2021-07-09 20.58 37.04
2021-07-12 22.13 38.91
2021-07-13 22.72 39.75
2021-07-14 22.52 39.68
2021-07-15 21.70 38.80
2021-07-16 21.33 38.32
2021-07-19 20.46 37.33
2021-07-20 19.34 34.76
2021-07-21 20.33 36.62
2021-07-26 21.93 39.93
2021-07-27 22.19 39.48
2021-07-28 21.40 37.98
2021-07-29 21.64 38.41
2021-07-30 21.10 38.94
2021-08-02 21.31 37.30
2021-08-03 21.02 37.17
2021-08-04 20.88 37.52
2021-08-05 21.23 38.16
2021-08-06 21.54 38.97
2021-08-10 21.76 39.38
2021-08-11 22.35 40.02
2021-08-12 22.33 39.95
2021-08-13 22.52 40.25
2021-08-16 21.48 39.19
2021-08-17 21.11 38.63
2021-08-18 21.17 38.08
2021-08-19 20.38 37.61
2021-08-20 19.80 36.69
2021-08-23 20.92 37.46
2021-08-24 21.71 38.73
2021-08-25 21.86 39.49
2021-08-26 21.99 40.09
2021-08-27 21.54 39.14
2021-08-30 22.36 40.06
2021-08-31 22.84 40.83
2021-09-01 22.70 40.16
2021-09-02 22.81 40.32
2021-09-03 23.75 40.83
2021-09-06 24.28 40.74
2021-09-07 24.88 41.09
2021-09-08 25.26 41.24
2021-09-09 24.72 40.45
2021-09-10 25.10 39.47
2021-09-13 25.08 39.07
2021-09-14 25.71 39.39
2021-09-15 24.85 38.25
2021-09-16 24.75 38.44
2021-09-17 25.06 38.61
2021-09-21 23.10 34.92
2021-09-22 22.52 34.73
2021-09-24 24.89 38.83
2021-09-27 24.83 38.94
2021-09-28 24.64 38.91
2021-09-29 23.44 37.04
2021-09-30 23.32 37.26
2021-10-01 21.15 34.67
2021-10-04 20.98 34.90
2021-10-05 19.92 33.37
2021-10-06 20.38 35.29
2021-10-07 20.25 34.98
2021-10-08 21.28 36.94
2021-10-11 22.29 37.63
2021-10-12 22.23 38.44
2021-10-13 21.99 38.11
2021-10-14 22.58 38.87
2021-10-15 24.32 41.40
2021-10-18 24.59 42.86
2021-10-19 24.85 43.13
2021-10-20 25.33 44.65
2021-10-21 24.67 44.65
2021-10-22 24.59 44.40
2021-10-25 24.30 44.03
2021-10-26 25.03 44.68
2021-10-27 25.15 45.26
2021-10-28 24.56 44.07
2021-10-29 24.91 44.92
2021-11-01 25.33 44.06
2021-11-02 25.19 44.56
2021-11-04 26.18 45.68
2021-11-05 25.79 45.55
2021-11-08 25.75 45.65
2021-11-09 25.25 45.42
2021-11-10 24.76 44.62
2021-11-11 24.91 44.94
2021-11-12 25.65 45.58
2021-11-15 26.03 46.20
2021-11-16 26.10 46.46
2021-11-17 26.12 47.53
2021-11-18 25.65 46.36
2021-11-19 26.10 46.68
2021-11-22 25.79 45.80
2021-11-24 25.32 46.17
2021-11-25 25.59 46.53
2021-11-26 24.46 45.97
2021-11-29 22.29 41.19
2021-11-30 22.16 42.31
2021-12-01 21.09 38.71
2021-12-02 20.41 37.63
2021-12-03 21.57 39.04
2021-12-06 21.03 37.79
2021-12-07 22.62 39.62
2021-12-08 23.74 42.57
2021-12-09 23.67 43.30
2021-12-10 22.84 41.97
2021-12-13 23.19 42.68
2021-12-14 22.81 41.62
2021-12-15 22.82 40.79
2021-12-16 24.21 42.87
2021-12-17 23.21 41.95
2021-12-20 21.66 40.24
2021-12-21 21.94 38.80
2021-12-22 22.78 41.64
2021-12-23 23.67 43.12
2021-12-24 23.95 44.38
2021-12-27 23.68 44.21
2021-12-28 25.03 46.35
2021-12-29 24.89 46.26
2021-12-30 24.80 46.49
2022-01-04 25.22 46.19
2022-01-05 25.77 47.22
2022-01-06 24.01 44.78
2022-01-07 23.75 44.18
2022-01-11 23.00 42.88
2022-01-12 24.25 44.39
2022-01-13 23.86 44.44
2022-01-14 22.52 42.27
2022-01-17 22.70 42.22
2022-01-18 22.63 42.66
2022-01-19 20.53 40.32
2022-01-20 20.60 39.18
2022-01-21 19.84 37.85
2022-01-24 19.33 35.61
2022-01-25 18.35 34.71
2022-01-26 17.81 33.33
2022-01-27 16.81 34.01
2022-01-28 17.78 34.23
2022-01-31 18.79 36.14
2022-02-01 18.85 37.25
2022-02-02 20.01 38.04
2022-02-03 19.79 38.53
2022-02-04 19.52 36.87
2022-02-07 19.52 37.62
2022-02-08 19.67 37.57
2022-02-09 20.41 38.66
2022-02-10 21.23 40.82
2022-02-14 19.19 36.94
2022-02-15 18.47 35.81
2022-02-16 19.91 38.18
2022-02-17 19.47 38.19
2022-02-18 18.51 35.47
2022-02-21 17.98 34.45
2022-02-22 17.05 33.57
2022-02-24 15.68 30.92
2022-02-25 16.44 31.36
2022-02-28 17.54 34.13
2022-03-01 17.32 32.98
2022-03-02 15.84 30.57
2022-03-03 17.03 32.93
2022-03-04 15.65 31.43
2022-03-07 13.73 28.78
2022-03-08 12.08 25.89
2022-03-09 11.96 25.55
2022-03-10 14.80 29.45
2022-03-11 13.86 29.08
2022-03-14 14.28 29.00
2022-03-15 14.61 28.83
2022-03-16 15.89 30.39
2022-03-17 18.23 34.91
2022-03-18 18.88 36.64
2022-03-22 20.21 39.13
2022-03-23 22.20 42.22
2022-03-24 21.82 40.91
2022-03-25 22.60 43.26
2022-03-28 22.42 43.53
2022-03-29 23.88 46.55
2022-03-30 23.84 46.65
2022-03-31 23.21 46.10
2022-04-01 21.96 42.87
2022-04-04 22.37 43.62
2022-04-05 22.57 44.90
2022-04-06 21.83 44.92
2022-04-07 20.51 42.89
2022-04-08 20.72 43.07
2022-04-11 20.83 44.02
2022-04-12 19.95 43.01
2022-04-13 20.51 42.64
2022-04-14 21.42 44.09
2022-04-15 20.95 43.67
2022-04-18 20.63 43.83
2022-04-19 21.20 44.40
2022-04-20 22.86 48.04
2022-04-21 22.88 47.05
2022-04-22 21.88 45.68
2022-04-25 20.22 42.34
2022-04-26 19.83 40.64
2022-04-27 18.47 37.57
2022-04-28 19.88 39.01
2022-05-02 19.52 39.08
2022-05-06 19.87 39.00
2022-05-09 18.56 37.53
2022-05-10 16.84 32.84
2022-05-11 16.82 33.27
2022-05-12 15.78 31.54
2022-05-13 16.24 30.06
2022-05-16 17.28 33.82
2022-05-17 17.19 33.24
2022-05-18 18.33 35.97
2022-05-19 16.21 31.13
2022-05-20 16.39 29.96
2022-05-23 16.92 30.52
2022-05-24 17.11 32.37
2022-05-25 16.57 30.38
2022-05-26 17.04 31.91
2022-05-27 17.71 33.42
2022-05-30 19.37 36.30
2022-05-31 19.60 38.04
2022-06-01 19.73 37.36
2022-06-02 19.44 37.35
2022-06-03 20.24 39.23
2022-06-06 20.17 38.54
2022-06-07 20.93 40.52
2022-06-08 22.02 41.91
2022-06-09 22.22 42.67
2022-06-10 20.52 39.44
2022-06-13 18.38 36.22
2022-06-14 16.04 30.73
2022-06-15 15.41 30.77
2022-06-16 16.17 31.94
2022-06-17 14.06 27.36
2022-06-20 14.32 29.10
2022-06-21 15.32 29.54
2022-06-22 16.24 32.94
2022-06-23 16.22 32.07
2022-06-24 16.50 31.78
2022-06-27 17.76 34.81
2022-06-28 18.52 35.98
2022-06-29 17.87 34.80
2022-06-30 17.44 34.60
2022-07-01 15.99 31.86
2022-07-04 16.55 31.68
2022-07-05 17.17 32.99
2022-07-06 16.24 31.84
2022-07-07 17.01 32.34
2022-07-08 17.70 34.56
2022-07-11 18.42 35.08
2022-07-12 17.44 33.89
2022-07-13 17.35 32.77
2022-07-14 17.62 33.15
2022-07-15 17.67 33.20
2022-07-19 18.30 34.69
2022-07-20 20.31 37.79
2022-07-21 20.68 38.68
2022-07-22 20.83 38.69
2022-07-25 20.08 37.00
2022-07-26 20.16 37.13
2022-07-27 20.03 36.43
2022-07-28 20.67 38.35
2022-07-29 20.39 38.15
2022-08-01 20.34 37.24
2022-08-02 18.83 35.05
2022-08-03 19.56 36.76
2022-08-04 20.03 38.31
2022-08-05 20.37 38.06
2022-08-08 21.04 40.02
2022-08-09 20.66 39.71
2022-08-10 20.48 39.47
2022-08-12 21.56 40.41
2022-08-15 22.18 41.74
2022-08-16 22.24 41.98
2022-08-17 23.33 43.54
2022-08-18 22.75 43.13
2022-08-19 23.33 44.48
2022-08-22 22.94 43.68
2022-08-23 21.62 41.21
2022-08-24 21.29 40.51
2022-08-25 21.62 40.95
2022-08-26 22.10 42.43
2022-08-29 20.56 40.24
2022-08-30 21.04 39.70
2022-08-31 20.59 38.57
2022-09-01 19.41 37.52
2022-09-02 19.22 37.39
2022-09-05 19.17 37.04
2022-09-06 19.08 36.93
2022-09-07 19.43 38.79
2022-09-08 21.55 41.83
2022-09-09 21.80 42.23
2022-09-12 22.45 43.54
2022-09-13 23.11 45.05
2022-09-14 21.20 41.87
2022-09-15 20.85 40.65
2022-09-16 20.08 39.19
2022-09-20 20.18 38.67
2022-09-21 19.11 37.68
2022-09-22 18.67 36.32
2022-09-26 15.76 31.47
2022-09-27 15.66 30.67
2022-09-28 15.04 30.47
2022-09-29 16.60 32.07
2022-09-30 15.42 30.50
2022-10-03 15.10 28.83
2022-10-04 17.45 31.43
2022-10-05 18.61 34.78
2022-10-06 18.82 35.29
2022-10-07 17.95 34.05
2022-10-11 15.93 30.50
2022-10-12 15.70 29.64
2022-10-13 15.47 29.97
2022-10-14 17.50 32.79
2022-10-17 16.66 31.73
2022-10-18 18.28 34.98
2022-10-19 18.88 36.74
2022-10-20 18.43 36.12
2022-10-21 17.91 35.68
2022-10-24 18.29 36.84
2022-10-25 19.32 37.81
2022-10-26 20.08 39.15
2022-10-27 19.22 37.23
2022-10-28 19.09 37.10
2022-10-31 21.01 40.48
2022-11-01 20.62 39.48
2022-11-02 20.26 38.69
2022-11-04 18.48 35.24
2022-11-07 19.25 36.70
2022-11-08 20.04 37.72
2022-11-09 19.95 37.83
2022-11-10 19.19 36.20
2022-11-11 20.90 38.14
2022-11-14 20.03 38.05
2022-11-15 20.25 38.08
2022-11-16 20.33 38.61
2022-11-17 20.23 37.55
2022-11-18 20.32 37.74
2022-11-21 20.59 38.24
2022-11-22 21.52 39.22
2022-11-24 22.08 39.17
2022-11-25 22.03 39.30
2022-11-28 21.59 39.06
2022-11-29 20.67 37.07
2022-11-30 20.45 37.22
2022-12-01 20.51 38.32
2022-12-02 19.45 37.14
2022-12-05 18.98 36.15
2022-12-06 19.03 36.17
2022-12-07 18.80 35.16
2022-12-08 18.40 34.02
2022-12-09 19.28 35.40
2022-12-12 18.85 34.78
2022-12-13 19.78 36.78
2022-12-14 19.73 35.81
2022-12-15 19.49 35.52
2022-12-16 18.65 34.29
2022-12-19 17.28 31.52
2022-12-20 15.59 29.15
2022-12-21 14.29 26.59
2022-12-22 15.35 28.69
2022-12-23 14.79 27.79
2022-12-26 14.84 27.78
2022-12-27 15.36 28.75
2022-12-28 15.36 29.13
2022-12-29 14.79 28.25
2022-12-30 14.79 28.50
2023-01-04 13.16 25.85
2023-01-05 14.08 28.34
2023-01-06 14.36 28.76
2023-01-10 14.85 30.22
2023-01-11 15.65 31.28
2023-01-12 16.07 32.20
2023-01-13 15.33 30.36
2023-01-16 14.61 29.64
2023-01-17 15.23 30.31
2023-01-18 16.96 32.77
2023-01-19 15.30 29.02
2023-01-20 15.42 28.46
2023-01-23 16.65 30.99
2023-01-24 18.04 33.31
2023-01-25 18.21 33.24
2023-01-26 17.77 32.20
2023-01-27 18.20 33.69
2023-01-30 18.44 34.45
2023-01-31 17.92 33.35
2023-02-01 17.75 33.23
2023-02-02 17.62 33.27
2023-02-03 18.28 34.71
2023-02-06 19.30 37.11
2023-02-07 19.09 36.13
2023-02-08 18.86 35.67
2023-02-09 18.81 35.51
2023-02-10 18.69 35.05
2023-02-13 18.40 34.77
2023-02-14 19.44 36.67
2023-02-15 19.48 37.18
2023-02-16 20.28 38.64
2023-02-17 19.71 37.72
2023-02-20 19.83 37.32
2023-02-21 19.74 37.30
2023-02-22 18.74 35.72
2023-02-24 18.88 35.09
2023-02-27 19.24 35.49
2023-02-28 19.59 36.17
2023-03-01 19.19 35.04
2023-03-02 18.91 34.92
2023-03-03 19.84 36.12
2023-03-06 20.55 37.26
2023-03-07 20.89 37.66
2023-03-08 20.80 36.85
2023-03-09 21.21 36.66
2023-03-10 19.54 33.83
2023-03-13 18.07 30.53
2023-03-14 16.56 28.82
2023-03-15 17.69 31.60
2023-03-16 16.31 28.69
2023-03-17 17.41 30.69
2023-03-20 16.30 28.98
2023-03-22 17.66 31.45
2023-03-23 16.70 29.01
2023-03-24 16.67 29.03
2023-03-27 16.80 28.95
2023-03-28 17.08 29.44
2023-03-29 17.99 30.18
2023-03-30 19.13 33.00
2023-03-31 20.26 35.09
2023-04-03 20.38 35.33
2023-04-04 20.53 35.44
2023-04-05 19.14 33.89
2023-04-06 18.35 32.98
2023-04-07 18.85 33.95
2023-04-10 19.35 34.81
2023-04-11 20.04 35.77
2023-04-12 20.58 36.55
2023-04-13 20.45 35.97
2023-04-14 20.90 36.78
2023-04-17 21.36 37.87
2023-04-18 21.91 38.71
2023-04-19 21.91 38.64
2023-04-20 22.09 39.11
2023-04-21 21.66 38.01
2023-04-24 21.67 37.83
2023-04-25 22.00 38.25
2023-04-26 20.87 35.71
2023-04-27 20.94 35.34
2023-04-28 22.28 37.56
2023-05-01 23.63 40.40
2023-05-02 23.76 41.11
2023-05-08 22.68 38.24
2023-05-09 23.37 38.78
2023-05-10 22.87 37.98
2023-05-11 22.68 37.35
2023-05-12 23.03 37.43
2023-05-15 23.82 38.54
2023-05-16 24.30 39.21
2023-05-17 24.37 38.85
2023-05-18 25.58 40.94
2023-05-19 26.10 42.58
2023-05-22 26.29 42.11
2023-05-23 26.18 42.97
2023-05-24 25.56 41.68
2023-05-25 25.30 41.20
2023-05-26 25.50 41.87
2023-05-29 26.61 44.45
2023-05-30 26.45 43.96
2023-05-31 25.60 43.15
2023-06-01 25.14 40.81
2023-06-02 26.34 42.12
2023-06-05 28.07 45.38
2023-06-06 28.20 44.74
2023-06-07 27.56 44.90
2023-06-08 27.17 44.96
2023-06-09 27.95 45.03
2023-06-12 28.39 45.45
2023-06-13 29.42 46.80
2023-06-14 30.50 48.37
2023-06-15 30.73 48.98
2023-06-16 31.40 50.56
2023-06-19 31.75 52.00
2023-06-20 31.58 51.90
2023-06-21 31.48 50.53
2023-06-22 31.49 50.24
2023-06-23 31.17 51.35
2023-06-26 30.92 50.42
2023-06-27 30.69 50.09
2023-06-28 32.19 51.87
2023-06-29 32.41 52.38
2023-06-30 32.44 53.29
2023-07-03 32.97 53.63
2023-07-04 32.72 54.02
2023-07-05 32.72 54.08
2023-07-06 31.74 53.19
2023-07-07 30.51 51.09
2023-07-10 29.61 49.40
2023-07-11 29.25 48.73
2023-07-12 28.60 48.29
2023-07-13 29.22 48.69
2023-07-14 29.39 49.63
2023-07-18 30.02 50.78
2023-07-19 31.05 51.73
2023-07-20 31.00 52.65
2023-07-21 30.82 52.20
2023-07-24 32.01 54.09
2023-07-25 32.05 54.08
2023-07-26 31.94 54.27
2023-07-27 31.97 53.53
2023-07-28 31.14 52.12
2023-07-31 32.65 54.91
2023-08-01 33.04 55.82
2023-08-02 32.22 55.87
2023-08-03 30.79 53.59
2023-08-04 30.55 52.58
2023-08-07 30.35 51.16
2023-08-08 31.30 53.35
2023-08-09 31.15 52.87
2023-08-10 31.62 53.01
2023-08-14 31.27 53.67
2023-08-15 31.76 54.46
2023-08-16 30.63 52.88
2023-08-17 30.37 52.63
2023-08-18 29.45 50.88
2023-08-21 29.37 50.22
2023-08-22 30.40 51.83
2023-08-23 30.39 51.20
2023-08-24 30.87 51.81
2023-08-25 30.32 51.57
2023-08-28 31.39 52.51
2023-08-29 31.79 53.51
2023-08-30 32.51 55.17
2023-08-31 33.21 55.95
2023-09-01 32.83 54.14
2023-09-04 33.51 54.97
2023-09-05 33.69 55.45
2023-09-06 34.19 55.92
2023-09-07 33.71 55.04
2023-09-08 32.71 53.52
2023-09-11 32.71 53.67
2023-09-12 33.32 54.46
2023-09-13 33.38 54.47
2023-09-14 33.95 54.41
2023-09-15 34.92 56.10
2023-09-19 34.56 54.92
2023-09-20 33.94 54.60
2023-09-21 33.35 54.19
2023-09-22 32.24 51.15
2023-09-25 32.69 51.86
2023-09-26 32.46 52.22
2023-09-27 32.11 50.46
2023-09-28 31.90 50.89
2023-09-29 31.61 51.57
2023-10-02 30.95 50.87
2023-10-03 29.80 50.22
2023-10-04 27.61 47.53
2023-10-05 28.80 47.98
2023-10-06 28.83 47.94
2023-10-10 30.62 50.13
2023-10-11 30.96 51.51
2023-10-12 32.23 52.90
2023-10-13 31.28 52.62
2023-10-16 30.12 51.17
2023-10-17 30.85 52.40
2023-10-18 30.90 52.71
2023-10-19 29.55 50.76
2023-10-20 29.01 49.51
2023-10-23 28.11 47.70
2023-10-24 28.22 47.42
2023-10-25 28.78 48.38
2023-10-26 27.57 46.95
2023-10-27 27.99 45.78
2023-10-30 27.07 44.74
2023-10-31 27.83 45.82
2023-11-01 29.50 47.56
2023-11-02 30.00 48.19
2023-11-06 32.01 51.73
2023-11-07 31.48 52.39
2023-11-08 31.20 52.88
2023-11-09 32.14 53.46
2023-11-10 32.00 53.06
2023-11-13 32.46 54.53
2023-11-14 32.77 54.87
2023-11-15 34.19 56.89
2023-11-16 34.38 58.20
2023-11-17 34.78 57.61
2023-11-20 34.28 57.19
2023-11-21 33.94 56.52
2023-11-22 34.09 56.44
2023-11-24 34.92 58.30
2023-11-27 34.70 58.23
2023-11-28 34.11 56.59
2023-11-29 33.64 55.65
2023-11-30 33.97 55.80
2023-12-01 33.91 56.19
2023-12-04 33.28 55.49
2023-12-05 32.90 55.46
2023-12-06 34.02 55.46
2023-12-07 33.14 55.00
2023-12-08 31.09 51.72
2023-12-11 32.73 54.56
2023-12-12 32.96 55.47
2023-12-13 33.19 55.76
2023-12-14 31.97 54.21
2023-12-15 32.57 55.36
2023-12-18 32.10 54.91
2023-12-19 32.85 55.89
2023-12-20 34.21 58.28
2023-12-21 32.97 56.05
2023-12-22 33.08 56.11
2023-12-25 33.13 56.12
2023-12-26 33.19 56.25
2023-12-27 34.23 57.47
2023-12-28 34.10 57.13
2023-12-29 34.07 57.24
2024-01-04 33.53 55.28
2024-01-05 34.41 56.90
2024-01-09 35.01 57.45
2024-01-10 35.89 57.94
2024-01-11 37.35 59.65
2024-01-12 37.46 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 DCワールドセレクト株式 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 37.46 59.23
最大値(%)/(日付) 37.46
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -13.75
/2020-03-17
-22.46
/2020-03-24
標準偏差 10.978698 18.798362
赤字期間(日) 130 102
赤字期間/全体の投資期間
(%)
0.1 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)とeMAXIS Slim S&P500を比較してみました。

日付 DCワールドセレクト株式
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 0.00 -0.01
2018-07-04 -0.16 -1.02
2018-07-05 -0.54 -0.96
2018-07-06 0.18 0.18
2018-07-09 0.86 0.81
2018-07-10 1.40 2.24
2018-07-11 1.07 2.47
2018-07-12 1.39 2.88
2018-07-13 2.34 4.32
2018-07-17 2.62 4.02
2018-07-18 2.99 4.97
2018-07-19 2.96 4.96
2018-07-20 2.70 4.43
2018-07-23 1.93 2.80
2018-07-24 2.13 3.29
2018-07-25 2.51 3.80
2018-07-26 2.80 4.19
2018-07-27 3.04 4.26
2018-07-30 2.75 3.56
2018-07-31 2.32 2.88
2018-08-01 1.53 2.08
2018-08-02 0.95 1.87
2018-08-03 0.70 2.46
2018-08-06 0.41 2.42
2018-08-07 0.83 2.86
2018-08-08 0.95 3.27
2018-08-09 0.65 2.73
2018-08-10 0.14 2.63
2018-08-13 -1.20 1.59
2018-08-14 -0.62 1.39
2018-08-15 -0.62 2.62
2018-08-16 -1.43 1.12
2018-08-17 -0.85 2.22
2018-08-20 -0.95 2.26
2018-08-21 -1.11 1.89
2018-08-22 -0.61 2.38
2018-08-23 -0.42 2.88
2018-08-24 -0.01 3.38
2018-08-27 0.59 3.72
2018-08-28 0.92 4.55
2018-08-29 1.09 4.58
2018-08-30 1.44 5.68
2018-08-31 0.94 4.57
2018-09-03 0.26 3.01
2018-09-04 0.26 3.10
2018-09-05 -0.02 3.34
2018-09-06 -0.52 2.81
2018-09-07 -1.08 1.77
2018-09-10 -1.00 1.95
2018-09-11 -0.44 2.62
2018-09-12 -0.50 3.12
2018-09-13 -0.02 3.02
2018-09-14 0.83 4.21
2018-09-18 1.36 3.41
2018-09-19 2.25 4.41
2018-09-20 2.36 4.61
2018-09-21 3.15 5.65
2018-09-25 3.58 5.62
2018-09-26 3.89 5.41
2018-09-27 3.34 5.03
2018-09-28 3.94 5.96
2018-10-01 2.99 4.72
2018-10-02 3.20 5.16
2018-10-03 2.46 4.77
2018-10-04 2.62 5.59
2018-10-05 2.08 4.48
2018-10-09 0.58 2.80
2018-10-10 0.71 2.77
2018-10-11 -1.78 -1.26
2018-10-12 -2.32 -3.39
2018-10-15 -2.77 -2.17
2018-10-16 -2.60 -2.87
2018-10-17 -1.28 -0.31
2018-10-18 -1.52 -0.07
2018-10-19 -2.30 -1.81
2018-10-22 -2.17 -1.74
2018-10-23 -3.25 -1.91
2018-10-24 -3.50 -2.71
2018-10-25 -5.49 -6.08
2018-10-26 -5.12 -3.98
2018-10-29 -5.76 -6.04
2018-10-30 -5.17 -6.21
2018-10-31 -3.89 -4.09
2018-11-01 -3.23 -2.77
2018-11-02 -2.22 -1.67
2018-11-05 -2.65 -1.97
2018-11-06 -2.10 -1.41
2018-11-07 -2.12 -0.87
2018-11-08 -0.82 1.66
2018-11-09 -0.99 1.80
2018-11-12 -1.31 0.79
2018-11-13 -2.76 -1.43
2018-11-14 -2.48 -1.33
2018-11-15 -2.82 -2.29
2018-11-16 -2.87 -1.23
2018-11-19 -2.83 -1.81
2018-11-20 -3.50 -3.49
2018-11-21 -4.19 -5.05
2018-11-22 -3.62 -4.60
2018-11-26 -3.73 -5.26
2018-11-27 -2.90 -3.38
2018-11-28 -2.61 -2.82
2018-11-29 -1.95 -0.73
2018-11-30 -1.80 -1.05
2018-12-03 -0.93 -0.08
2018-12-04 -1.51 0.99
2018-12-05 -2.69 -2.89
2018-12-06 -3.47 -2.84
2018-12-07 -3.52 -3.10
2018-12-10 -4.71 -5.56
2018-12-11 -5.00 -4.88
2018-12-12 -4.07 -4.56
2018-12-13 -3.60 -4.15
2018-12-14 -4.11 -4.00
2018-12-17 -4.58 -5.93
2018-12-18 -5.99 -8.42
2018-12-19 -6.26 -8.68
2018-12-20 -7.40 -9.99
2018-12-21 -8.86 -12.33
2018-12-25 -11.92 -17.46
2018-12-26 -11.29 -17.00
2018-12-27 -8.69 -12.53
2018-12-28 -8.71 -11.87
2019-01-04 -8.95 -13.63
2019-01-07 -6.87 -9.95
2019-01-08 -6.45 -9.09
2019-01-09 -5.85 -8.29
2019-01-10 -6.07 -8.32
2019-01-11 -5.69 -7.68
2019-01-15 -5.55 -8.23
2019-01-16 -5.44 -7.22
2019-01-17 -5.06 -6.55
2019-01-18 -4.39 -5.47
2019-01-21 -3.72 -3.97
2019-01-22 -3.96 -3.95
2019-01-23 -4.59 -5.48
2019-01-24 -4.36 -5.24
2019-01-25 -3.92 -4.91
2019-01-28 -3.98 -4.46
2019-01-29 -4.23 -5.36
2019-01-30 -4.27 -5.29
2019-01-31 -3.58 -4.21
2019-02-01 -3.00 -2.96
2019-02-04 -2.35 -2.34
2019-02-05 -2.02 -1.24
2019-02-06 -1.88 -0.95
2019-02-07 -2.30 -1.06
2019-02-08 -3.35 -2.07
2019-02-12 -2.32 -1.27
2019-02-13 -1.56 0.01
2019-02-14 -1.35 0.71
2019-02-15 -1.86 -0.02
2019-02-18 -0.85 1.17
2019-02-19 -0.72 1.16
2019-02-20 -0.36 1.51
2019-02-21 -0.29 1.67
2019-02-22 -0.48 1.39
2019-02-25 0.00 2.04
2019-02-26 0.06 2.39
2019-02-27 0.03 1.92
2019-02-28 -0.25 2.13
2019-03-01 0.08 2.21
2019-03-04 0.69 3.37
2019-03-05 0.35 2.86
2019-03-06 0.15 2.59
2019-03-07 -0.31 1.87
2019-03-08 -1.31 0.97
2019-03-11 -1.39 0.20
2019-03-12 -0.20 2.14
2019-03-13 -0.50 2.28
2019-03-14 -0.35 3.00
2019-03-15 0.23 3.53
2019-03-18 0.57 3.72
2019-03-19 0.55 3.88
2019-03-20 0.78 4.17
2019-03-22 0.74 4.13
2019-03-25 -1.06 1.41
2019-03-26 0.00 1.60
2019-03-27 0.50 2.62
2019-03-28 -0.29 1.99
2019-03-29 0.20 2.96
2019-04-01 0.90 3.38
2019-04-02 1.20 4.90
2019-04-03 1.56 4.97
2019-04-04 1.64 5.22
2019-04-05 1.86 5.71
2019-04-08 1.72 5.85
2019-04-09 1.73 5.94
2019-04-10 1.24 5.12
2019-04-11 1.31 5.41
2019-04-12 1.52 6.07
2019-04-15 2.31 6.98
2019-04-16 2.26 6.90
2019-04-17 2.39 7.08
2019-04-18 1.94 6.75
2019-04-19 1.97 6.90
2019-04-22 2.02 6.88
2019-04-23 2.10 6.87
2019-04-24 2.05 7.89
2019-04-25 2.26 7.97
2019-04-26 1.99 7.52
2019-05-07 1.13 6.05
2019-05-08 -0.18 3.86
2019-05-09 -0.82 3.52
2019-05-10 -1.06 3.08
2019-05-13 -1.19 3.38
2019-05-14 -2.04 0.60
2019-05-15 -1.54 1.60
2019-05-16 -1.54 2.11
2019-05-17 -0.71 3.50
2019-05-20 -0.79 3.06
2019-05-21 -1.10 2.37
2019-05-22 -0.87 3.58
2019-05-23 -1.15 3.04
2019-05-24 -1.61 1.34
2019-05-27 -1.43 1.26
2019-05-28 -1.30 1.33
2019-05-29 -1.93 0.21
2019-05-30 -2.20 -0.18
2019-05-31 -2.72 -0.19
2019-06-03 -3.33 -2.21
2019-06-04 -3.40 -2.84
2019-06-05 -2.02 -0.58
2019-06-06 -1.90 0.49
2019-06-07 -1.48 1.24
2019-06-10 -0.55 2.31
2019-06-11 -0.27 2.78
2019-06-12 -0.34 2.83
2019-06-13 -0.83 2.55
2019-06-14 -0.61 2.92
2019-06-17 -0.83 2.98
2019-06-18 -1.11 3.00
2019-06-19 -0.06 3.94
2019-06-20 0.01 3.55
2019-06-21 -0.21 4.15
2019-06-24 -0.19 4.05
2019-06-25 -0.37 3.74
2019-06-26 -0.80 2.80
2019-06-27 -0.24 3.04
2019-06-28 -0.12 3.52
2019-07-01 0.99 4.20
2019-07-02 1.35 5.22
2019-07-03 0.96 4.79
2019-07-04 1.56 5.72
2019-07-05 1.68 5.82
2019-07-08 1.33 6.24
2019-07-09 1.22 6.06
2019-07-10 1.12 6.35
2019-07-11 1.17 6.04
2019-07-12 1.20 6.61
2019-07-16 0.95 6.56
2019-07-17 0.94 6.56
2019-07-18 -0.17 5.39
2019-07-19 0.60 5.50
2019-07-22 0.39 5.25
2019-07-23 0.80 5.63
2019-07-24 1.17 6.51
2019-07-25 1.38 7.02
2019-07-26 1.22 6.97
2019-07-29 1.18 7.46
2019-07-30 1.51 7.73
2019-07-31 1.01 7.22
2019-08-01 0.87 6.19
2019-08-02 -0.80 3.22
2019-08-05 -2.04 1.70
2019-08-06 -3.07 -1.80
2019-08-07 -2.71 -0.22
2019-08-08 -2.67 -0.19
2019-08-09 -2.05 1.62
2019-08-13 -3.12 -0.79
2019-08-14 -2.16 1.59
2019-08-15 -3.35 -1.67
2019-08-16 -3.26 -1.31
2019-08-19 -2.57 0.37
2019-08-20 -1.88 1.81
2019-08-21 -2.37 0.74
2019-08-22 -2.03 1.83
2019-08-23 -2.00 1.80
2019-08-26 -3.65 -2.29
2019-08-27 -2.93 -0.51
2019-08-28 -2.93 -0.92
2019-08-29 -2.65 0.02
2019-08-30 -1.66 1.71
2019-09-02 -1.82 1.38
2019-09-03 -1.60 1.56
2019-09-04 -1.94 0.49
2019-09-05 -0.70 2.05
2019-09-06 -0.19 4.02
2019-09-09 0.21 4.01
2019-09-10 0.47 4.50
2019-09-11 1.17 4.73
2019-09-12 1.82 5.91
2019-09-13 2.31 6.39
2019-09-17 2.25 5.96
2019-09-18 2.20 6.24
2019-09-19 2.54 6.49
2019-09-20 2.47 6.13
2019-09-24 2.37 5.24
2019-09-25 1.94 3.81
2019-09-26 2.23 5.05
2019-09-27 2.15 4.90
2019-09-30 1.67 4.44
2019-10-01 2.03 4.90
2019-10-02 1.40 3.16
2019-10-03 -0.08 0.72
2019-10-04 0.18 1.34
2019-10-07 0.51 2.66
2019-10-08 1.00 2.82
2019-10-09 0.36 0.97
2019-10-10 0.66 2.16
2019-10-11 1.46 3.55
2019-10-15 2.55 4.81
2019-10-16 3.22 6.17
2019-10-17 3.05 5.96
2019-10-18 3.08 6.23
2019-10-21 3.07 5.64
2019-10-23 3.36 5.88
2019-10-24 3.72 6.45
2019-10-25 3.93 6.70
2019-10-28 4.02 7.20
2019-10-29 4.56 7.99
2019-10-30 4.59 7.78
2019-10-31 4.81 8.15
2019-11-01 4.20 6.57
2019-11-05 5.51 8.76
2019-11-06 5.47 8.92
2019-11-07 5.55 8.86
2019-11-08 5.83 9.65
2019-11-11 5.78 9.72
2019-11-12 5.86 9.52
2019-11-13 5.59 9.45
2019-11-14 5.18 9.41
2019-11-15 5.45 9.34
2019-11-18 5.91 10.39
2019-11-19 5.75 10.17
2019-11-20 5.66 10.17
2019-11-21 5.45 9.59
2019-11-22 5.46 9.69
2019-11-25 5.86 10.06
2019-11-26 6.28 11.14
2019-11-27 6.58 11.48
2019-11-28 6.68 12.21
2019-11-29 6.50 12.38
2019-12-02 6.39 11.41
2019-12-03 5.66 9.92
2019-12-04 5.24 8.61
2019-12-05 5.76 9.64
2019-12-06 5.77 9.73
2019-12-09 6.14 10.52
2019-12-10 6.08 10.25
2019-12-11 5.93 10.25
2019-12-12 5.98 10.31
2019-12-13 7.32 12.32
2019-12-16 7.26 12.22
2019-12-17 7.80 13.15
2019-12-18 7.54 13.17
2019-12-19 7.49 13.33
2019-12-20 7.36 13.53
2019-12-23 7.40 14.09
2019-12-24 7.41 14.23
2019-12-25 7.24 14.09
2019-12-26 7.58 14.33
2019-12-27 7.89 15.03
2019-12-30 7.70 14.91
2020-01-06 6.17 12.55
2020-01-07 7.03 13.29
2020-01-08 6.12 12.34
2020-01-09 7.40 14.38
2020-01-10 7.85 15.51
2020-01-14 8.33 16.60
2020-01-15 8.01 16.22
2020-01-16 8.05 16.44
2020-01-17 8.57 17.81
2020-01-20 8.83 18.12
2020-01-21 8.64 18.16
2020-01-22 8.67 17.50
2020-01-23 8.31 17.34
2020-01-24 8.23 17.34
2020-01-27 7.21 15.73
2020-01-28 6.36 13.70
2020-01-29 6.91 15.07
2020-01-30 6.30 14.90
2020-01-31 6.59 15.35
2020-02-03 5.36 12.10
2020-02-04 5.81 13.00
2020-02-05 7.00 15.59
2020-02-06 8.28 17.32
2020-02-07 8.32 17.79
2020-02-10 7.77 16.90
2020-02-12 8.08 18.16
2020-02-13 8.10 19.00
2020-02-14 7.77 18.82
2020-02-17 7.43 18.96
2020-02-18 6.93 19.02
2020-02-19 6.98 18.77
2020-02-20 7.77 20.79
2020-02-21 7.97 21.23
2020-02-25 4.85 14.72
2020-02-26 3.51 10.66
2020-02-27 2.45 10.24
2020-02-28 -0.36 4.53
2020-03-02 -0.95 1.94
2020-03-03 -0.28 7.17
2020-03-04 -1.05 3.33
2020-03-05 0.23 7.84
2020-03-06 -2.01 2.99
2020-03-09 -6.01 -2.82
2020-03-10 -7.27 -9.05
2020-03-11 -6.61 -3.12
2020-03-12 -9.36 -8.07
2020-03-13 -13.81 -16.32
2020-03-16 -12.38 -7.06
2020-03-17 -14.20 -18.34
2020-03-18 -12.96 -12.96
2020-03-19 -13.82 -16.14
2020-03-23 -13.38 -18.06
2020-03-24 -12.93 -20.59
2020-03-25 -8.32 -12.73
2020-03-26 -8.47 -12.02
2020-03-27 -5.89 -8.09
2020-03-30 -7.38 -12.22
2020-03-31 -7.18 -8.29
2020-04-01 -8.74 -10.29
2020-04-02 -10.45 -14.32
2020-04-03 -10.01 -11.84
2020-04-06 -8.82 -12.47
2020-04-07 -6.45 -6.24
2020-04-08 -5.91 -6.75
2020-04-09 -5.25 -3.20
2020-04-10 -4.53 -2.19
2020-04-13 -5.29 -2.53
2020-04-14 -4.98 -4.04
2020-04-15 -4.38 -1.51
2020-04-16 -5.30 -3.21
2020-04-17 -4.53 -2.44
2020-04-20 -4.03 0.14
2020-04-21 -4.90 -1.75
2020-04-22 -6.03 -4.69
2020-04-23 -4.96 -2.54
2020-04-24 -5.06 -2.69
2020-04-27 -4.10 -1.44
2020-04-28 -3.62 -0.27
2020-04-30 -2.61 1.45
2020-05-01 -3.47 0.86
2020-05-07 -4.79 -2.28
2020-05-08 -3.44 -1.03
2020-05-11 -2.20 1.21
2020-05-12 -2.19 1.76
2020-05-13 -2.73 -0.67
2020-05-14 -4.11 -2.62
2020-05-15 -3.63 -0.98
2020-05-18 -3.45 -0.83
2020-05-19 -1.71 2.47
2020-05-20 -1.41 2.00
2020-05-21 -1.10 3.50
2020-05-22 -1.69 2.68
2020-05-25 -1.11 2.86
2020-05-26 -0.07 2.98
2020-05-27 0.66 4.00
2020-05-28 1.99 5.93
2020-05-29 1.55 5.35
2020-06-01 1.79 5.81
2020-06-02 2.46 6.05
2020-06-03 3.58 8.06
2020-06-04 4.20 9.70
2020-06-05 4.47 9.57
2020-06-08 5.83 12.82
2020-06-09 5.58 12.73
2020-06-10 5.14 11.56
2020-06-11 3.87 10.16
2020-06-12 1.52 3.39
2020-06-15 0.95 5.30
2020-06-16 2.87 6.25
2020-06-17 3.26 8.30
2020-06-18 2.90 7.34
2020-06-19 2.90 7.56
2020-06-22 2.62 6.76
2020-06-23 3.14 7.69
2020-06-24 3.01 7.71
2020-06-25 1.90 5.47
2020-06-26 2.58 6.67
2020-06-29 1.41 4.22
2020-06-30 2.17 6.25
2020-07-01 2.05 7.93
2020-07-02 2.05 7.85
2020-07-03 2.61 8.41
2020-07-06 3.26 8.53
2020-07-07 3.55 9.88
2020-07-08 3.03 9.09
2020-07-09 3.12 9.55
2020-07-10 2.26 8.78
2020-07-13 3.45 9.63
2020-07-14 3.25 9.03
2020-07-15 4.26 10.52
2020-07-16 4.23 11.21
2020-07-17 4.07 11.11
2020-07-20 4.34 11.70
2020-07-21 4.74 12.37
2020-07-22 4.50 12.18
2020-07-27 3.81 9.64
2020-07-28 3.71 9.96
2020-07-29 2.93 9.03
2020-07-30 3.02 10.34
2020-07-31 1.58 9.45
2020-08-03 2.71 11.44
2020-08-04 3.89 12.23
2020-08-05 3.88 12.09
2020-08-06 3.94 12.69
2020-08-07 3.99 13.52
2020-08-11 5.16 14.55
2020-08-12 5.71 14.06
2020-08-13 6.75 15.82
2020-08-14 6.72 15.91
2020-08-17 6.14 15.42
2020-08-18 6.08 14.95
2020-08-19 6.02 14.55
2020-08-20 5.81 15.04
2020-08-21 5.84 14.97
2020-08-24 5.96 15.49
2020-08-25 6.88 16.89
2020-08-26 7.08 17.81
2020-08-27 6.96 18.42
2020-08-28 6.89 19.44
2020-08-31 6.98 18.78
2020-09-01 6.84 18.42
2020-09-02 7.26 19.47
2020-09-03 7.99 21.55
2020-09-04 6.60 17.23
2020-09-07 6.09 16.48
2020-09-08 6.46 16.42
2020-09-09 5.13 12.87
2020-09-10 6.36 15.40
2020-09-11 6.24 13.31
2020-09-14 6.68 13.38
2020-09-15 6.61 14.39
2020-09-16 6.73 14.60
2020-09-17 6.31 13.75
2020-09-18 6.29 12.54
2020-09-23 5.66 11.46
2020-09-24 4.76 9.16
2020-09-25 5.00 9.61
2020-09-28 5.98 11.16
2020-09-29 6.82 12.93
2020-09-30 6.06 12.89
2020-10-01 5.86 13.05
2020-10-02 5.62 13.67
2020-10-05 6.15 12.61
2020-10-06 6.92 14.71
2020-10-07 6.56 13.14
2020-10-08 7.41 15.53
2020-10-09 7.43 16.39
2020-10-12 7.52 17.07
2020-10-13 7.97 18.66
2020-10-14 7.65 17.97
2020-10-15 7.13 17.02
2020-10-16 6.57 16.94
2020-10-19 7.22 17.00
2020-10-20 6.62 15.32
2020-10-21 6.96 15.65
2020-10-22 6.03 14.57
2020-10-23 6.23 15.25
2020-10-26 6.25 15.62
2020-10-27 5.69 13.60
2020-10-28 5.27 12.87
2020-10-29 4.13 8.84
2020-10-30 3.53 10.36
2020-11-02 3.84 8.88
2020-11-04 5.36 11.95
2020-11-05 6.59 14.14
2020-11-06 7.27 15.73
2020-11-09 7.79 15.31
2020-11-10 9.39 18.76
2020-11-11 10.15 18.55
2020-11-12 10.46 19.76
2020-11-13 9.43 18.10
2020-11-16 10.43 19.38
2020-11-17 10.84 20.52
2020-11-18 10.25 19.51
2020-11-19 10.07 17.90
2020-11-20 10.23 18.38
2020-11-24 11.45 19.05
2020-11-25 12.10 20.87
2020-11-26 12.33 20.50
2020-11-27 12.42 20.29
2020-11-30 11.67 20.29
2020-12-01 11.55 19.51
2020-12-02 12.13 20.95
2020-12-03 12.30 21.34
2020-12-04 12.12 20.52
2020-12-07 12.10 21.88
2020-12-08 12.04 21.66
2020-12-09 12.75 22.08
2020-12-10 12.45 21.25
2020-12-11 12.57 20.79
2020-12-14 12.70 20.67
2020-12-15 12.50 20.26
2020-12-16 12.77 21.35
2020-12-17 12.93 21.23
2020-12-18 13.16 21.71
2020-12-21 12.94 21.55
2020-12-22 11.98 21.00
2020-12-23 12.22 21.12
2020-12-24 12.53 21.20
2020-12-25 12.63 21.45
2020-12-28 12.95 21.62
2020-12-29 14.16 22.92
2020-12-30 13.68 22.26
2021-01-04 12.93 22.00
2021-01-05 12.60 20.29
2021-01-06 12.77 20.60
2021-01-07 13.87 21.65
2021-01-08 15.35 24.50
2021-01-12 15.44 24.84
2021-01-13 15.45 24.23
2021-01-14 15.85 24.84
2021-01-15 15.32 24.26
2021-01-18 14.65 23.34
2021-01-19 14.90 23.24
2021-01-20 15.10 24.47
2021-01-21 15.65 25.81
2021-01-22 15.53 25.77
2021-01-25 15.67 25.77
2021-01-26 15.33 26.14
2021-01-27 15.59 25.84
2021-01-28 14.41 23.31
2021-01-29 14.00 24.76
2021-02-01 13.54 21.91
2021-02-02 14.52 24.10
2021-02-03 15.64 25.98
2021-02-04 15.52 26.12
2021-02-05 16.66 28.12
2021-02-08 17.69 28.63
2021-02-09 17.84 29.14
2021-02-10 17.78 28.33
2021-02-12 18.02 28.68
2021-02-15 18.83 29.75
2021-02-16 19.39 30.20
2021-02-17 19.44 30.99
2021-02-18 18.65 30.43
2021-02-19 18.15 29.83
2021-02-22 18.30 29.33
2021-02-24 17.09 28.39
2021-02-25 18.22 30.65
2021-02-26 15.93 27.70
2021-03-01 16.23 26.57
2021-03-02 17.00 30.03
2021-03-03 17.09 28.88
2021-03-04 16.18 27.45
2021-03-05 16.40 26.83
2021-03-08 16.90 29.86
2021-03-09 17.65 30.08
2021-03-10 18.06 31.25
2021-03-11 18.43 31.99
2021-03-12 19.59 33.48
2021-03-15 20.14 34.20
2021-03-16 20.76 35.31
2021-03-17 20.76 34.96
2021-03-18 21.42 35.14
2021-03-19 20.99 33.31
2021-03-22 20.34 33.00
2021-03-23 20.14 33.87
2021-03-24 18.65 32.59
2021-03-25 19.21 32.17
2021-03-26 20.22 33.39
2021-03-29 21.08 36.00
2021-03-30 21.13 36.16
2021-03-31 20.79 36.79
2021-04-01 20.41 36.37
2021-04-02 21.18 37.75
2021-04-05 21.45 37.72
2021-04-06 21.03 39.28
2021-04-07 21.28 38.55
2021-04-08 20.90 38.78
2021-04-09 21.15 38.73
2021-04-12 21.37 40.36
2021-04-13 21.35 40.12
2021-04-14 21.08 39.65
2021-04-15 21.22 39.16
2021-04-16 21.57 40.47
2021-04-19 21.57 40.89
2021-04-20 20.52 39.56
2021-04-21 19.19 38.44
2021-04-22 20.36 39.70
2021-04-23 19.92 38.28
2021-04-26 20.35 39.73
2021-04-27 20.18 40.33
2021-04-28 20.60 41.29
2021-04-30 20.51 42.14
2021-05-06 20.41 40.00
2021-05-07 20.76 40.93
2021-05-10 21.49 41.49
2021-05-11 20.12 40.31
2021-05-12 18.94 38.85
2021-05-13 17.85 36.93
2021-05-14 19.02 38.61
2021-05-17 19.43 40.45
2021-05-18 20.04 39.80
2021-05-19 19.52 38.36
2021-05-20 19.36 38.28
2021-05-21 19.94 39.30
2021-05-24 20.17 39.30
2021-05-25 20.63 40.52
2021-05-26 20.63 40.10
2021-05-27 20.57 40.89
2021-05-28 21.91 42.12
2021-05-31 21.28 41.96
2021-06-01 20.61 40.36
2021-06-02 21.17 40.60
2021-06-03 21.64 40.74
2021-06-04 21.69 41.12
2021-06-07 21.80 41.46
2021-06-08 21.84 41.19
2021-06-09 21.74 41.23
2021-06-10 21.81 41.22
2021-06-11 21.84 41.64
2021-06-14 22.17 42.37
2021-06-15 22.77 43.05
2021-06-16 22.73 42.83
2021-06-17 22.37 42.87
2021-06-18 21.66 42.22
2021-06-21 19.95 40.25
2021-06-22 21.88 42.26
2021-06-23 22.05 43.59
2021-06-24 22.08 43.85
2021-06-25 22.68 44.61
2021-06-28 22.68 44.69
2021-06-29 22.27 44.81
2021-06-30 22.15 44.94
2021-07-01 21.61 44.55
2021-07-02 22.46 46.07
2021-07-05 22.35 46.52
2021-07-06 22.38 46.14
2021-07-07 21.67 45.31
2021-07-08 21.45 45.96
2021-07-09 20.64 43.87
2021-07-12 22.19 45.83
2021-07-13 22.78 46.63
2021-07-14 22.58 46.47
2021-07-15 21.76 45.68
2021-07-16 21.39 45.18
2021-07-19 20.52 44.04
2021-07-20 19.40 41.36
2021-07-21 20.39 44.04
2021-07-26 21.99 47.76
2021-07-27 22.25 47.72
2021-07-28 21.46 46.51
2021-07-29 21.70 46.31
2021-07-30 21.16 46.62
2021-08-02 21.41 44.84
2021-08-03 21.12 44.15
2021-08-04 20.99 44.98
2021-08-05 21.34 45.09
2021-08-06 21.64 46.28
2021-08-10 21.87 47.04
2021-08-11 22.46 47.62
2021-08-12 22.44 47.56
2021-08-13 22.63 48.16
2021-08-16 21.58 47.12
2021-08-17 21.21 47.14
2021-08-18 21.28 46.53
2021-08-19 20.49 45.56
2021-08-20 19.91 45.62
2021-08-23 21.02 46.76
2021-08-24 21.82 47.92
2021-08-25 21.97 48.25
2021-08-26 22.10 48.87
2021-08-27 21.65 47.92
2021-08-30 22.47 48.87
2021-08-31 22.95 49.74
2021-09-01 22.85 48.66
2021-09-02 22.97 48.46
2021-09-03 23.91 48.82
2021-09-06 24.44 48.63
2021-09-07 25.04 48.56
2021-09-08 25.42 48.72
2021-09-09 24.88 48.47
2021-09-10 25.26 47.19
2021-09-13 25.24 46.33
2021-09-14 25.87 46.76
2021-09-15 25.01 45.42
2021-09-16 24.91 46.33
2021-09-17 25.22 46.64
2021-09-21 23.26 42.51
2021-09-22 22.67 41.94
2021-09-24 25.05 46.62
2021-09-27 24.99 47.29
2021-09-28 24.80 47.26
2021-09-29 23.59 45.06
2021-09-30 23.48 45.66
2021-10-01 21.34 42.22
2021-10-04 21.17 43.29
2021-10-05 20.11 41.32
2021-10-06 20.58 43.75
2021-10-07 20.44 44.04
2021-10-08 21.48 45.70
2021-10-11 22.49 46.17
2021-10-12 22.43 46.71
2021-10-13 22.19 46.35
2021-10-14 22.78 46.66
2021-10-15 24.52 49.83
2021-10-18 24.79 51.45
2021-10-19 25.05 51.86
2021-10-20 25.53 53.64
2021-10-21 24.87 53.66
2021-10-22 24.79 53.80
2021-10-25 24.50 53.21
2021-10-26 25.23 54.09
2021-10-27 25.35 54.76
2021-10-28 24.76 53.65
2021-10-29 25.11 54.89
2021-11-01 25.58 54.42
2021-11-02 25.44 54.72
2021-11-04 26.43 56.34
2021-11-05 26.04 56.51
2021-11-08 26.00 56.89
2021-11-09 25.50 56.54
2021-11-10 25.01 55.44
2021-11-11 25.16 55.69
2021-11-12 25.90 56.18
2021-11-15 26.28 56.97
2021-11-16 26.35 57.27
2021-11-17 26.37 58.80
2021-11-18 25.90 57.45
2021-11-19 26.35 58.25
2021-11-22 26.04 57.67
2021-11-24 25.57 58.97
2021-11-25 25.84 59.50
2021-11-26 24.71 58.96
2021-11-29 22.54 53.78
2021-11-30 22.40 55.81
2021-12-01 21.37 50.96
2021-12-02 20.68 48.81
2021-12-03 21.85 51.10
2021-12-06 21.31 49.80
2021-12-07 22.90 52.13
2021-12-08 24.02 55.37
2021-12-09 23.95 56.19
2021-12-10 23.12 54.62
2021-12-13 23.47 56.22
2021-12-14 23.09 54.96
2021-12-15 23.10 53.99
2021-12-16 24.49 57.06
2021-12-17 23.49 55.24
2021-12-20 21.94 53.31
2021-12-21 22.22 51.63
2021-12-22 23.06 55.03
2021-12-23 23.95 56.69
2021-12-24 24.23 58.04
2021-12-27 23.96 57.93
2021-12-28 25.31 60.85
2021-12-29 25.17 60.61
2021-12-30 25.09 61.01
2022-01-04 25.54 60.31
2022-01-05 26.10 61.28
2022-01-06 24.33 57.95
2022-01-07 24.07 57.70
2022-01-11 23.32 56.00
2022-01-12 24.57 57.42
2022-01-13 24.18 56.93
2022-01-14 22.84 53.98
2022-01-17 23.02 54.42
2022-01-18 22.95 54.71
2022-01-19 20.84 52.09
2022-01-20 20.91 50.08
2022-01-21 20.16 47.82
2022-01-24 19.64 45.06
2022-01-25 18.66 45.65
2022-01-26 18.12 43.66
2022-01-27 17.12 44.45
2022-01-28 18.08 44.72
2022-01-31 19.10 48.22
2022-02-01 19.18 49.51
2022-02-02 20.35 49.94
2022-02-03 20.13 51.03
2022-02-04 19.86 48.06
2022-02-07 19.86 49.17
2022-02-08 20.01 48.67
2022-02-09 20.75 50.25
2022-02-10 21.57 52.52
2022-02-14 19.53 46.70
2022-02-15 18.81 46.13
2022-02-16 20.25 48.81
2022-02-17 19.81 48.68
2022-02-18 18.84 44.88
2022-02-21 18.31 44.00
2022-02-22 17.38 43.66
2022-02-24 16.01 39.79
2022-02-25 16.77 42.65
2022-02-28 17.87 45.83
2022-03-01 17.68 44.14
2022-03-02 16.19 41.59
2022-03-03 17.38 45.00
2022-03-04 16.00 43.99
2022-03-07 14.07 42.36
2022-03-08 12.42 38.73
2022-03-09 12.30 38.20
2022-03-10 15.15 41.92
2022-03-11 14.20 41.71
2022-03-14 14.62 41.42
2022-03-15 14.96 41.17
2022-03-16 16.24 44.37
2022-03-17 18.59 48.34
2022-03-18 19.23 49.80
2022-03-22 20.57 53.21
2022-03-23 22.57 56.39
2022-03-24 22.19 54.36
2022-03-25 22.97 57.88
2022-03-28 22.79 58.91
2022-03-29 24.26 62.63
2022-03-30 24.22 62.32
2022-03-31 23.58 61.19
2022-04-01 22.36 57.17
2022-04-04 22.77 57.98
2022-04-05 22.97 59.44
2022-04-06 22.23 59.35
2022-04-07 20.90 57.33
2022-04-08 21.11 58.18
2022-04-11 21.22 58.83
2022-04-12 20.34 57.32
2022-04-13 20.90 56.86
2022-04-14 21.81 58.59
2022-04-15 21.34 57.65
2022-04-18 21.02 58.04
2022-04-19 21.60 58.85
2022-04-20 23.26 64.02
2022-04-21 23.28 62.46
2022-04-22 22.28 60.54
2022-04-25 20.61 56.29
2022-04-26 20.22 55.71
2022-04-27 18.85 51.39
2022-04-28 20.27 53.14
2022-05-02 19.93 51.59
2022-05-06 20.28 52.64
2022-05-09 18.97 52.10
2022-05-10 17.24 46.40
2022-05-11 17.22 47.08
2022-05-12 16.17 44.06
2022-05-13 16.64 42.95
2022-05-16 17.68 47.22
2022-05-17 17.59 46.24
2022-05-18 18.74 49.23
2022-05-19 16.61 42.25
2022-05-20 16.79 40.79
2022-05-23 17.32 40.73
2022-05-24 17.51 43.46
2022-05-25 16.97 41.32
2022-05-26 17.44 43.24
2022-05-27 18.11 45.54
2022-05-30 19.78 49.15
2022-05-31 20.01 50.55
2022-06-01 20.16 49.41
2022-06-02 19.87 49.60
2022-06-03 20.67 52.11
2022-06-06 20.60 50.79
2022-06-07 21.36 52.88
2022-06-08 22.46 55.01
2022-06-09 22.66 55.24
2022-06-10 20.95 51.31
2022-06-13 18.81 47.76
2022-06-14 16.46 41.12
2022-06-15 15.83 41.55
2022-06-16 16.59 42.88
2022-06-17 14.47 37.13
2022-06-20 14.73 39.52
2022-06-21 15.73 39.47
2022-06-22 16.66 44.25
2022-06-23 16.64 43.76
2022-06-24 16.92 44.09
2022-06-27 18.18 47.82
2022-06-28 18.94 48.34
2022-06-29 18.29 46.06
2022-06-30 17.86 46.55
2022-07-01 16.42 43.65
2022-07-04 16.98 44.08
2022-07-05 17.60 45.33
2022-07-06 16.68 45.10
2022-07-07 17.45 45.82
2022-07-08 18.14 48.21
2022-07-11 18.87 48.54
2022-07-12 17.88 47.66
2022-07-13 17.79 46.07
2022-07-14 18.06 46.45
2022-07-15 18.11 47.02
2022-07-19 18.74 47.85
2022-07-20 20.76 51.85
2022-07-21 21.13 53.12
2022-07-22 21.28 53.34
2022-07-25 20.53 51.13
2022-07-26 20.60 51.14
2022-07-27 20.47 50.00
2022-07-28 21.12 53.12
2022-07-29 20.83 53.07
2022-08-01 20.80 52.23
2022-08-02 19.30 49.48
2022-08-03 20.02 51.74
2022-08-04 20.50 54.02
2022-08-05 20.84 53.17
2022-08-08 21.51 55.61
2022-08-09 21.13 54.90
2022-08-10 20.95 54.66
2022-08-12 22.03 55.59
2022-08-15 22.65 57.92
2022-08-16 22.72 58.81
2022-08-17 23.81 60.46
2022-08-18 23.22 60.03
2022-08-19 23.81 62.09
2022-08-22 23.42 61.01
2022-08-23 22.09 57.73
2022-08-24 21.76 56.95
2022-08-25 22.09 57.46
2022-08-26 22.57 59.42
2022-08-29 21.03 55.84
2022-08-30 21.51 55.06
2022-08-31 21.06 53.43
2022-09-01 19.89 52.21
2022-09-02 19.70 53.30
2022-09-05 19.65 51.94
2022-09-06 19.56 51.85
2022-09-07 19.91 54.32
2022-09-08 22.04 58.64
2022-09-09 22.29 58.96
2022-09-12 22.94 60.29
2022-09-13 23.61 61.67
2022-09-14 21.68 56.80
2022-09-15 21.34 56.12
2022-09-16 20.56 54.11
2022-09-20 20.66 54.24
2022-09-21 19.59 52.98
2022-09-22 19.15 51.19
2022-09-26 16.23 46.84
2022-09-27 16.12 45.82
2022-09-28 15.50 45.74
2022-09-29 17.07 48.21
2022-09-30 15.89 45.57
2022-10-03 15.57 42.63
2022-10-04 17.93 46.15
2022-10-05 19.09 49.82
2022-10-06 19.31 50.27
2022-10-07 18.43 49.03
2022-10-11 16.41 44.62
2022-10-12 16.17 44.10
2022-10-13 15.95 44.35
2022-10-14 17.99 48.61
2022-10-17 17.14 46.27
2022-10-18 18.77 50.41
2022-10-19 19.37 52.48
2022-10-20 18.92 52.23
2022-10-21 18.39 51.31
2022-10-24 18.78 53.64
2022-10-25 19.81 55.47
2022-10-26 20.57 57.14
2022-10-27 19.71 53.73
2022-10-28 19.58 53.41
2022-10-31 21.51 58.90
2022-11-01 21.13 57.16
2022-11-02 20.77 55.31
2022-11-04 18.98 50.57
2022-11-07 19.75 51.32
2022-11-08 20.55 52.26
2022-11-09 20.46 52.33
2022-11-10 19.69 49.81
2022-11-11 21.41 53.22
2022-11-14 20.54 52.16
2022-11-15 20.76 51.71
2022-11-16 20.84 52.12
2022-11-17 20.74 50.84
2022-11-18 20.84 51.24
2022-11-21 21.10 52.04
2022-11-22 22.04 53.34
2022-11-24 22.60 53.22
2022-11-25 22.55 53.05
2022-11-28 22.11 53.01
2022-11-29 21.18 50.43
2022-11-30 20.96 50.16
2022-12-01 21.04 51.88
2022-12-02 19.97 50.12
2022-12-05 19.50 48.99
2022-12-06 19.55 48.31
2022-12-07 19.32 46.99
2022-12-08 18.91 45.93
2022-12-09 19.80 47.45
2022-12-12 19.37 46.17
2022-12-13 20.31 49.42
2022-12-14 20.25 47.96
2022-12-15 20.02 47.08
2022-12-16 19.17 45.80
2022-12-19 17.79 42.60
2022-12-20 16.10 39.57
2022-12-21 14.79 36.86
2022-12-22 15.86 39.45
2022-12-23 15.29 37.92
2022-12-26 15.34 38.28
2022-12-27 15.86 39.22
2022-12-28 15.86 39.40
2022-12-29 15.29 37.95
2022-12-30 15.29 38.85
2023-01-04 13.66 35.53
2023-01-05 14.59 37.76
2023-01-06 14.86 37.81
2023-01-10 15.36 38.88
2023-01-11 16.16 40.44
2023-01-12 16.58 41.80
2023-01-13 15.84 39.38
2023-01-16 15.12 38.46
2023-01-17 15.74 39.05
2023-01-18 17.48 41.56
2023-01-19 15.81 36.64
2023-01-20 15.93 35.85
2023-01-23 17.16 39.05
2023-01-24 18.56 41.92
2023-01-25 18.74 41.80
2023-01-26 18.29 40.54
2023-01-27 18.72 42.45
2023-01-30 18.97 43.38
2023-01-31 18.44 41.92
2023-02-01 18.28 42.60
2023-02-02 18.15 42.54
2023-02-03 18.81 44.92
2023-02-06 19.84 47.50
2023-02-07 19.62 46.81
2023-02-08 19.40 46.85
2023-02-09 19.35 46.01
2023-02-10 19.22 44.81
2023-02-13 18.94 45.23
2023-02-14 19.97 47.52
2023-02-15 20.02 48.01
2023-02-16 20.82 49.98
2023-02-17 20.25 48.20
2023-02-20 20.37 47.86
2023-02-21 20.28 47.72
2023-02-22 19.27 45.38
2023-02-24 19.42 45.17
2023-02-27 19.78 45.87
2023-02-28 20.13 46.40
2023-03-01 19.73 45.25
2023-03-02 19.46 44.30
2023-03-03 20.39 45.99
2023-03-06 21.11 47.52
2023-03-07 21.45 47.85
2023-03-08 21.35 46.90
2023-03-09 21.77 46.84
2023-03-10 20.09 43.01
2023-03-13 18.61 39.22
2023-03-14 17.09 37.84
2023-03-15 18.23 41.62
2023-03-16 16.85 39.27
2023-03-17 17.95 41.97
2023-03-20 16.83 39.50
2023-03-22 18.21 42.44
2023-03-23 17.24 38.39
2023-03-24 17.21 38.52
2023-03-27 17.33 39.30
2023-03-28 17.62 39.53
2023-03-29 18.54 39.98
2023-03-30 19.68 43.34
2023-03-31 20.81 45.25
2023-04-03 20.94 46.11
2023-04-04 21.09 46.07
2023-04-05 19.70 44.09
2023-04-06 18.91 43.35
2023-04-07 19.41 44.53
2023-04-10 19.91 45.45
2023-04-11 20.60 46.54
2023-04-12 21.15 46.86
2023-04-13 21.02 45.75
2023-04-14 21.46 46.91
2023-04-17 21.93 48.03
2023-04-18 22.48 49.16
2023-04-19 22.48 48.91
2023-04-20 22.66 49.77
2023-04-21 22.24 48.24
2023-04-24 22.24 48.15
2023-04-25 22.57 48.51
2023-04-26 21.44 45.59
2023-04-27 21.51 44.94
2023-04-28 22.86 48.24
2023-05-01 24.23 51.60
2023-05-02 24.36 52.46
2023-05-08 23.27 48.54
2023-05-09 23.97 48.83
2023-05-10 23.46 47.96
2023-05-11 23.27 47.56
2023-05-12 23.63 47.83
2023-05-15 24.42 49.18
2023-05-16 24.90 49.64
2023-05-17 24.97 49.17
2023-05-18 26.19 52.22
2023-05-19 26.70 54.56
2023-05-22 26.89 53.57
2023-05-23 26.79 54.46
2023-05-24 26.16 52.89
2023-05-25 25.90 52.76
2023-05-26 26.10 54.50
2023-05-29 27.22 57.51
2023-05-30 27.06 56.94
2023-05-31 26.20 56.40
2023-06-01 25.75 53.92
2023-06-02 26.96 55.23
2023-06-05 28.71 58.84
2023-06-06 28.84 57.89
2023-06-07 28.19 58.16
2023-06-08 27.80 58.11
2023-06-09 28.58 58.13
2023-06-12 29.03 58.64
2023-06-13 30.06 60.43
2023-06-14 31.15 61.97
2023-06-15 31.37 62.50
2023-06-16 32.05 64.42
2023-06-19 32.40 65.74
2023-06-20 32.23 66.05
2023-06-21 32.13 64.59
2023-06-22 32.14 64.11
2023-06-23 31.82 66.12
2023-06-26 31.56 65.22
2023-06-27 31.33 64.63
2023-06-28 32.84 66.79
2023-06-29 33.06 67.29
2023-06-30 33.10 68.80
2023-07-03 33.65 69.16
2023-07-04 33.39 69.42
2023-07-05 33.39 69.42
2023-07-06 32.41 68.97
2023-07-07 31.18 67.31
2023-07-10 30.27 64.98
2023-07-11 29.91 64.13
2023-07-12 29.25 63.41
2023-07-13 29.87 63.19
2023-07-14 30.05 63.83
2023-07-18 30.68 65.29
2023-07-19 31.72 66.67
2023-07-20 31.67 67.85
2023-07-21 31.48 67.20
2023-07-24 32.68 69.33
2023-07-25 32.72 69.71
2023-07-26 32.61 69.62
2023-07-27 32.64 68.68
2023-07-28 31.81 66.63
2023-07-31 33.33 70.02
2023-08-01 33.73 70.90
2023-08-02 32.91 71.39
2023-08-03 31.48 69.30
2023-08-04 31.23 68.18
2023-08-07 31.03 65.92
2023-08-08 31.99 69.02
2023-08-09 31.84 68.79
2023-08-10 32.31 68.20
2023-08-14 31.96 69.44
2023-08-15 32.45 71.00
2023-08-16 31.32 69.19
2023-08-17 31.05 68.82
2023-08-18 30.13 66.65
2023-08-21 30.04 66.21
2023-08-22 31.09 68.43
2023-08-23 31.07 67.33
2023-08-24 31.56 68.18
2023-08-25 31.01 67.48
2023-08-28 32.08 69.00
2023-08-29 32.48 70.04
2023-08-30 33.20 71.94
2023-08-31 33.90 72.80
2023-09-01 33.54 70.87
2023-09-04 34.23 71.82
2023-09-05 34.40 72.15
2023-09-06 34.91 72.96
2023-09-07 34.43 71.86
2023-09-08 33.42 70.25
2023-09-11 33.43 70.45
2023-09-12 34.04 71.31
2023-09-13 34.10 71.03
2023-09-14 34.67 71.07
2023-09-15 35.65 73.09
2023-09-19 35.28 71.24
2023-09-20 34.66 70.99
2023-09-21 34.07 70.07
2023-09-22 32.95 66.43
2023-09-25 33.40 66.98
2023-09-26 33.17 68.17
2023-09-27 32.82 65.84
2023-09-28 32.61 66.51
2023-09-29 32.31 67.43
2023-10-02 31.67 66.17
2023-10-03 30.51 66.32
2023-10-04 28.31 63.38
2023-10-05 29.51 64.23
2023-10-06 29.53 63.91
2023-10-10 31.34 66.75
2023-10-11 31.68 67.68
2023-10-12 32.96 69.09
2023-10-13 32.00 68.81
2023-10-16 30.83 67.59
2023-10-17 31.57 69.35
2023-10-18 31.62 69.63
2023-10-19 30.26 67.39
2023-10-20 29.72 66.07
2023-10-23 28.81 63.90
2023-10-24 28.92 63.49
2023-10-25 29.48 64.93
2023-10-26 28.27 62.88
2023-10-27 28.69 61.06
2023-10-30 27.77 59.74
2023-10-31 28.54 61.29
2023-11-01 30.23 63.48
2023-11-02 30.73 64.27
2023-11-06 32.75 67.90
2023-11-07 32.21 68.69
2023-11-08 31.94 69.81
2023-11-09 32.88 70.45
2023-11-10 32.73 69.49
2023-11-13 33.20 72.47
2023-11-14 33.52 72.41
2023-11-15 34.94 74.43
2023-11-16 35.13 75.54
2023-11-17 35.53 75.11
2023-11-20 35.04 74.39
2023-11-21 34.69 73.62
2023-11-22 34.84 73.48
2023-11-24 35.68 75.68
2023-11-27 35.46 75.66
2023-11-28 34.86 73.71
2023-11-29 34.39 72.47
2023-11-30 34.72 72.48
2023-12-01 34.68 73.01
2023-12-04 34.04 72.29
2023-12-05 33.66 72.24
2023-12-06 34.79 72.28
2023-12-07 33.90 71.51
2023-12-08 31.84 68.30
2023-12-11 33.49 71.53
2023-12-12 33.73 72.76
2023-12-13 33.95 73.27
2023-12-14 32.73 71.85
2023-12-15 33.33 72.35
2023-12-18 32.86 71.97
2023-12-19 33.61 73.35
2023-12-20 34.97 76.02
2023-12-21 33.73 72.79
2023-12-22 33.84 73.18
2023-12-25 33.89 73.32
2023-12-26 33.95 73.38
2023-12-27 35.00 74.75
2023-12-28 34.87 73.85
2023-12-29 34.84 73.91
2024-01-04 34.31 71.91
2024-01-05 35.20 73.25
2024-01-09 35.80 74.74
2024-01-10 36.68 75.36
2024-01-11 38.16 77.53
2024-01-12 38.26 77.01
2024-01-15 39.03 76.97
2024-01-16 38.69 77.87
2024-01-17 38.78 79.07
2024-01-18 38.55 79.06
2024-01-19 39.19 80.56
2024-01-22 40.47 82.81
2024-01-23 40.58 83.14
2024-01-24 40.17 83.70
2024-01-25 40.18 83.48
2024-01-26 39.58 84.25
2024-01-29 40.56 84.81
2024-01-30 40.56 85.12
2024-01-31 41.13 85.23
2024-02-01 39.45 80.19
2024-02-02 39.99 82.00
2024-02-05 41.25 86.80
2024-02-06 40.57 86.12
2024-02-07 40.75 85.55
2024-02-08 41.42 87.42
2024-02-09 41.77 89.29
2024-02-13 43.13 90.04
2024-02-14 42.25 89.08
2024-02-15 42.83 90.68
2024-02-16 43.83 91.54
名称 DCワールドセレクト株式 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 43.83 91.54
最大値(%)/(日付) 43.83
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -14.2
/2020-03-17
-20.59
/2020-03-24
標準偏差 12.297433 25.579027
赤字期間(日) 238 136
赤字期間/全体の投資期間
(%)
0.17 0.1
連続黒字日数(日) 914 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

ニッセイ-DCニッセイワールドセレクトファンド(株式重視型)と楽天VTIを比較してみました。

日付 DCワールドセレクト株式
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.04 -0.10
2017-10-03 0.41 0.41
2017-10-04 0.41 0.27
2017-10-05 0.41 0.54
2017-10-06 0.61 1.13
2017-10-10 0.74 0.73
2017-10-11 0.76 0.56
2017-10-12 0.99 0.80
2017-10-13 1.11 0.53
2017-10-16 1.32 0.42
2017-10-17 1.47 0.62
2017-10-18 1.49 0.64
2017-10-19 1.97 1.46
2017-10-20 1.88 1.27
2017-10-23 2.62 2.82
2017-10-24 2.66 1.93
2017-10-25 2.69 2.57
2017-10-26 2.52 1.73
2017-10-27 3.06 2.38
2017-10-30 3.12 2.86
2017-10-31 2.80 1.86
2017-11-01 2.41 1.79
2017-11-02 2.71 2.04
2017-11-06 2.87 2.60
2017-11-07 3.21 2.20
2017-11-08 3.28 2.06
2017-11-09 3.30 2.49
2017-11-10 2.64 1.48
2017-11-13 2.23 1.76
2017-11-14 2.13 1.79
2017-11-15 1.27 1.44
2017-11-16 1.39 0.56
2017-11-17 1.64 1.38
2017-11-20 1.18 0.50
2017-11-21 1.67 1.17
2017-11-22 1.92 1.61
2017-11-24 1.76 0.72
2017-11-27 1.84 1.12
2017-11-28 1.44 0.42
2017-11-29 2.20 1.98
2017-11-30 2.44 2.36
2017-12-01 2.17 2.66
2017-12-04 1.97 2.71
2017-12-05 1.96 2.30
2017-12-06 1.24 1.87
2017-12-07 1.69 1.84
2017-12-08 2.43 2.95
2017-12-11 2.95 3.82
2017-12-12 3.06 3.99
2017-12-13 2.94 3.95
2017-12-14 2.74 3.40
2017-12-15 2.11 2.56
2017-12-18 2.93 3.79
2017-12-19 3.06 4.38
2017-12-20 3.22 4.28
2017-12-21 3.27 4.49
2017-12-22 3.59 4.84
2017-12-25 3.58 4.64
2017-12-26 3.54 4.79
2017-12-27 3.64 4.73
2017-12-28 3.51 4.83
2017-12-29 3.40 4.61
2018-01-04 3.71 4.25
2018-01-05 4.37 4.73
2018-01-09 4.85 5.88
2018-01-10 4.62 5.40
2018-01-11 4.14 4.32
2018-01-12 4.02 4.97
2018-01-15 4.38 5.26
2018-01-16 4.67 5.21
2018-01-17 4.39 4.29
2018-01-18 4.51 6.16
2018-01-19 4.74 5.77
2018-01-22 4.80 5.97
2018-01-23 5.55 7.02
2018-01-24 5.16 6.62
2018-01-25 4.56 5.76
2018-01-26 4.51 6.07
2018-01-29 4.44 6.14
2018-01-30 3.80 5.77
2018-01-31 2.98 4.43
2018-02-01 3.24 4.08
2018-02-02 3.22 4.23
2018-02-05 1.80 2.44
2018-02-06 -1.38 -2.37
2018-02-07 -0.91 -0.46
2018-02-08 -0.70 -0.90
2018-02-09 -2.53 -4.90
2018-02-13 -2.33 -2.44
2018-02-14 -2.87 -2.94
2018-02-15 -2.40 -2.48
2018-02-16 -1.85 -1.82
2018-02-19 -0.98 -1.78
2018-02-20 -1.17 -1.31
2018-02-21 -1.07 -1.23
2018-02-22 -1.60 -1.71
2018-02-23 -1.38 -2.12
2018-02-26 -0.73 -0.68
2018-02-27 -0.06 0.30
2018-02-28 -0.78 -0.48
2018-03-01 -1.71 -1.86
2018-03-02 -2.86 -3.43
2018-03-05 -3.42 -3.47
2018-03-06 -2.40 -1.75
2018-03-07 -2.75 -1.96
2018-03-08 -2.43 -1.42
2018-03-09 -1.97 -0.48
2018-03-12 -0.92 1.37
2018-03-13 -0.87 0.77
2018-03-14 -1.07 0.45
2018-03-15 -1.42 -0.67
2018-03-16 -1.55 -0.59
2018-03-19 -2.03 -0.74
2018-03-20 -2.34 -1.84
2018-03-22 -2.20 -2.23
2018-03-23 -4.48 -5.28
2018-03-26 -4.76 -7.18
2018-03-27 -2.99 -4.23
2018-03-28 -3.33 -6.00
2018-03-29 -2.87 -4.97
2018-03-30 -2.53 -4.28
2018-04-02 -2.31 -3.69
2018-04-03 -3.03 -6.28
2018-04-04 -2.55 -4.50
2018-04-05 -1.84 -3.17
2018-04-06 -1.57 -2.13
2018-04-09 -1.93 -4.50
2018-04-10 -1.68 -4.29
2018-04-11 -1.26 -2.42
2018-04-12 -1.59 -3.04
2018-04-13 -1.03 -1.81
2018-04-16 -0.87 -2.00
2018-04-17 -1.00 -1.58
2018-04-18 -0.22 -0.43
2018-04-19 -0.07 -0.03
2018-04-20 -0.28 -0.59
2018-04-23 -0.41 -1.04
2018-04-24 0.29 -0.24
2018-04-25 0.06 -1.32
2018-04-26 0.27 -0.71
2018-04-27 0.60 0.15
2018-05-01 0.42 -0.44
2018-05-02 0.47 0.19
2018-05-07 0.26 -0.25
2018-05-08 0.50 0.15
2018-05-09 0.40 0.56
2018-05-10 0.98 2.11
2018-05-11 1.50 2.56
2018-05-14 1.79 2.59
2018-05-15 1.92 3.05
2018-05-16 1.74 2.97
2018-05-17 2.00 3.46
2018-05-18 2.39 4.07
2018-05-21 2.30 3.97
2018-05-22 2.40 4.62
2018-05-23 2.04 4.17
2018-05-24 1.00 3.32
2018-05-25 0.83 3.06
2018-05-28 0.71 2.81
2018-05-29 0.32 2.55
2018-05-30 -0.97 0.76
2018-05-31 -0.23 2.32
2018-06-01 -0.21 1.66
2018-06-04 0.90 3.39
2018-06-05 1.15 4.12
2018-06-06 1.19 4.19
2018-06-07 1.79 5.42
2018-06-08 1.50 4.99
2018-06-11 1.47 4.90
2018-06-12 2.00 5.97
2018-06-13 2.24 6.30
2018-06-14 1.77 5.76
2018-06-15 1.94 6.40
2018-06-18 1.45 6.19
2018-06-19 0.62 5.67
2018-06-20 0.59 5.26
2018-06-21 0.73 5.83
2018-06-22 0.30 4.74
2018-06-25 -0.03 4.50
2018-06-26 -0.43 2.93
2018-06-27 -0.27 3.46
2018-06-28 -0.52 2.65
2018-06-29 -0.16 3.74
2018-07-02 -0.58 3.75
2018-07-03 -0.67 4.06
2018-07-04 -0.82 3.26
2018-07-05 -1.20 3.32
2018-07-06 -0.49 4.47
2018-07-09 0.19 5.12
2018-07-10 0.74 6.63
2018-07-11 0.40 6.77
2018-07-12 0.72 7.21
2018-07-13 1.68 8.63
2018-07-17 1.95 8.21
2018-07-18 2.33 9.26
2018-07-19 2.29 9.26
2018-07-20 2.03 8.85
2018-07-23 1.26 7.07
2018-07-24 1.47 7.54
2018-07-25 1.85 7.81
2018-07-26 2.13 8.16
2018-07-27 2.38 8.37
2018-07-30 2.09 7.50
2018-07-31 1.65 6.69
2018-08-01 2.20 7.42
2018-08-02 1.61 7.18
2018-08-03 1.37 7.90
2018-08-06 1.07 7.71
2018-08-07 1.49 8.27
2018-08-08 1.62 8.75
2018-08-09 1.31 8.12
2018-08-10 0.80 8.06
2018-08-13 -0.56 7.04
2018-08-14 0.03 6.84
2018-08-15 0.03 8.14
2018-08-16 -0.79 6.53
2018-08-17 -0.20 7.63
2018-08-20 -0.30 7.70
2018-08-21 -0.47 7.26
2018-08-22 0.04 7.94
2018-08-23 0.23 8.55
2018-08-24 0.65 9.05
2018-08-27 1.25 9.43
2018-08-28 1.59 10.25
2018-08-29 1.76 10.30
2018-08-30 2.11 11.41
2018-08-31 1.60 10.27
2018-09-03 0.97 9.45
2018-09-04 0.97 9.53
2018-09-05 0.69 9.81
2018-09-06 0.18 9.20
2018-09-07 -0.39 8.15
2018-09-10 -0.30 8.30
2018-09-11 0.26 9.04
2018-09-12 0.20 9.53
2018-09-13 0.69 9.39
2018-09-14 1.54 10.61
2018-09-18 2.08 9.73
2018-09-19 2.99 10.77
2018-09-20 3.10 10.86
2018-09-21 3.90 11.93
2018-09-25 4.34 11.83
2018-09-26 4.65 11.68
2018-09-27 4.09 11.21
2018-09-28 4.70 12.14
2018-10-01 4.40 11.59
2018-10-02 4.62 11.82
2018-10-03 3.87 11.29
2018-10-04 4.03 12.23
2018-10-05 3.48 11.00
2018-10-09 1.95 9.09
2018-10-10 2.08 8.98
2018-10-11 -0.45 4.87
2018-10-12 -1.00 2.48
2018-10-15 -1.45 3.69
2018-10-16 -1.28 3.09
2018-10-17 0.06 5.83
2018-10-18 -0.19 6.08
2018-10-19 -0.97 4.23
2018-10-22 -0.85 4.08
2018-10-23 -1.94 3.92
2018-10-24 -2.19 3.03
2018-10-25 -4.22 -0.55
2018-10-26 -3.84 1.72
2018-10-29 -4.50 -0.49
2018-10-30 -3.90 -0.55
2018-10-31 -2.59 1.67
2018-11-01 -2.56 2.14
2018-11-02 -1.54 3.37
2018-11-05 -1.98 3.28
2018-11-06 -1.42 3.78
2018-11-07 -1.44 4.30
2018-11-08 -0.13 6.87
2018-11-09 -0.30 7.04
2018-11-12 -0.62 5.85
2018-11-13 -2.08 3.57
2018-11-14 -1.81 3.67
2018-11-15 -2.14 2.68
2018-11-16 -2.19 3.82
2018-11-19 -2.16 3.19
2018-11-20 -2.84 1.36
2018-11-21 -3.53 -0.23
2018-11-22 -2.96 0.41
2018-11-26 -3.07 -0.16
2018-11-27 -2.23 1.80
2018-11-28 -1.94 2.17
2018-11-29 -1.27 4.41
2018-11-30 -1.11 4.06
2018-12-03 -0.40 4.65
2018-12-04 -0.98 5.84
2018-12-05 -2.18 1.74
2018-12-06 -2.96 1.79
2018-12-07 -3.00 1.53
2018-12-10 -4.20 -1.09
2018-12-11 -4.50 -0.47
2018-12-12 -3.56 -0.11
2018-12-13 -3.09 0.35
2018-12-14 -3.61 0.28
2018-12-17 -4.08 -1.58
2018-12-18 -5.50 -4.25
2018-12-19 -5.77 -4.52
2018-12-20 -6.92 -5.90
2018-12-21 -8.39 -8.45
2018-12-25 -11.47 -13.64
2018-12-26 -10.84 -13.17
2018-12-27 -8.21 -8.66
2018-12-28 -8.24 -7.95
2019-01-04 -9.39 -11.26
2019-01-07 -7.32 -7.63
2019-01-08 -6.91 -6.48
2019-01-09 -6.31 -5.59
2019-01-10 -6.53 -5.60
2019-01-11 -6.16 -4.90
2019-01-15 -6.01 -5.53
2019-01-16 -5.90 -4.47
2019-01-17 -5.52 -3.73
2019-01-18 -4.86 -2.59
2019-01-21 -4.19 -1.07
2019-01-22 -4.43 -1.06
2019-01-23 -5.05 -2.58
2019-01-24 -4.83 -2.44
2019-01-25 -4.39 -2.03
2019-01-28 -4.45 -1.50
2019-01-29 -4.70 -2.36
2019-01-30 -4.74 -2.29
2019-01-31 -4.05 -1.24
2019-02-01 -3.68 -0.36
2019-02-04 -3.04 0.31
2019-02-05 -2.71 1.49
2019-02-06 -2.58 1.73
2019-02-07 -2.99 1.72
2019-02-08 -4.04 0.68
2019-02-12 -3.01 1.63
2019-02-13 -2.26 2.90
2019-02-14 -2.05 3.62
2019-02-15 -2.55 2.93
2019-02-18 -1.56 4.14
2019-02-19 -1.43 4.13
2019-02-20 -1.07 4.55
2019-02-21 -1.00 4.72
2019-02-22 -1.19 4.44
2019-02-25 -0.70 5.12
2019-02-26 -0.65 5.49
2019-02-27 -0.68 4.90
2019-02-28 -0.96 5.20
2019-03-01 -0.58 5.32
2019-03-04 0.02 6.48
2019-03-05 -0.32 5.87
2019-03-06 -0.52 5.51
2019-03-07 -0.97 4.65
2019-03-08 -1.97 3.75
2019-03-11 -2.05 2.96
2019-03-12 -0.87 4.95
2019-03-13 -1.17 5.13
2019-03-14 -1.01 5.81
2019-03-15 -0.44 6.34
2019-03-18 -0.09 6.49
2019-03-19 -0.12 6.63
2019-03-20 0.11 6.92
2019-03-22 0.07 6.85
2019-03-25 -1.72 3.84
2019-03-26 -0.66 4.00
2019-03-27 -0.17 5.09
2019-03-28 -0.95 4.46
2019-03-29 -0.47 5.51
2019-04-01 0.31 5.99
2019-04-02 0.61 7.55
2019-04-03 0.97 7.60
2019-04-04 1.05 7.89
2019-04-05 1.26 8.37
2019-04-08 1.13 8.56
2019-04-09 1.14 8.64
2019-04-10 0.65 7.76
2019-04-11 0.73 8.18
2019-04-12 0.93 8.84
2019-04-15 1.71 9.77
2019-04-16 1.66 9.67
2019-04-17 1.79 9.84
2019-04-18 1.34 9.33
2019-04-19 1.38 9.47
2019-04-22 1.43 9.44
2019-04-23 1.51 9.35
2019-04-24 1.46 10.54
2019-04-25 1.67 10.71
2019-04-26 1.40 10.10
2019-05-07 0.62 9.08
2019-05-08 -0.68 6.72
2019-05-09 -1.32 6.38
2019-05-10 -1.56 5.89
2019-05-13 -1.69 6.27
2019-05-14 -2.53 3.30
2019-05-15 -2.03 4.40
2019-05-16 -2.04 4.91
2019-05-17 -1.20 6.34
2019-05-20 -1.29 5.75
2019-05-21 -1.60 5.00
2019-05-22 -1.37 6.38
2019-05-23 -1.65 5.74
2019-05-24 -2.11 3.90
2019-05-27 -1.93 3.91
2019-05-28 -1.80 3.98
2019-05-29 -2.43 2.79
2019-05-30 -2.69 2.41
2019-05-31 -3.21 2.37
2019-06-03 -3.94 0.06
2019-06-04 -4.00 -0.54
2019-06-05 -2.63 1.88
2019-06-06 -2.51 2.91
2019-06-07 -2.09 3.60
2019-06-10 -1.17 4.54
2019-06-11 -0.89 5.11
2019-06-12 -0.96 5.09
2019-06-13 -1.45 4.87
2019-06-14 -1.23 5.27
2019-06-17 -1.45 5.27
2019-06-18 -1.73 5.23
2019-06-19 -0.68 6.31
2019-06-20 -0.61 5.95
2019-06-21 -0.83 6.54
2019-06-24 -0.81 6.57
2019-06-25 -0.99 5.84
2019-06-26 -1.41 4.89
2019-06-27 -0.86 5.07
2019-06-28 -0.74 5.77
2019-07-01 0.43 6.66
2019-07-02 0.78 7.63
2019-07-03 0.40 7.11
2019-07-04 0.99 8.02
2019-07-05 1.11 8.12
2019-07-08 0.77 8.69
2019-07-09 0.65 8.44
2019-07-10 0.56 8.76
2019-07-11 0.60 8.40
2019-07-12 0.63 8.89
2019-07-16 0.38 8.79
2019-07-17 0.37 8.87
2019-07-18 -0.73 7.68
2019-07-19 0.03 7.79
2019-07-22 -0.17 7.59
2019-07-23 0.23 7.92
2019-07-24 0.61 8.80
2019-07-25 0.82 9.48
2019-07-26 0.66 9.42
2019-07-29 0.62 9.91
2019-07-30 0.94 10.09
2019-07-31 0.45 9.73
2019-08-01 0.36 8.79
2019-08-02 -1.30 5.70
2019-08-05 -2.54 4.06
2019-08-06 -3.56 0.52
2019-08-07 -3.21 2.12
2019-08-08 -3.17 2.17
2019-08-09 -2.55 4.03
2019-08-13 -3.62 1.44
2019-08-14 -2.66 3.81
2019-08-15 -3.85 0.50
2019-08-16 -3.76 0.78
2019-08-19 -3.07 2.56
2019-08-20 -2.38 4.00
2019-08-21 -2.87 2.93
2019-08-22 -2.53 4.04
2019-08-23 -2.50 4.00
2019-08-26 -4.15 -0.13
2019-08-27 -3.43 1.61
2019-08-28 -3.43 1.04
2019-08-29 -3.15 2.04
2019-08-30 -2.16 3.81
2019-09-02 -2.35 3.32
2019-09-03 -2.14 3.51
2019-09-04 -2.47 2.45
2019-09-05 -1.23 4.01
2019-09-06 -0.73 6.04
2019-09-09 -0.34 5.94
2019-09-10 -0.07 6.50
2019-09-11 0.63 6.81
2019-09-12 1.26 8.12
2019-09-13 1.76 8.60
2019-09-17 1.70 8.17
2019-09-18 1.64 8.44
2019-09-19 1.98 8.64
2019-09-20 1.91 8.21
2019-09-24 1.81 7.42
2019-09-25 1.39 5.85
2019-09-26 1.67 7.14
2019-09-27 1.60 6.92
2019-09-30 1.12 6.37
2019-10-01 1.54 6.84
2019-10-02 0.92 4.98
2019-10-03 -0.55 2.71
2019-10-04 -0.29 3.30
2019-10-07 0.04 4.54
2019-10-08 0.52 4.76
2019-10-09 -0.12 2.81
2019-10-10 0.18 3.99
2019-10-11 0.98 5.39
2019-10-15 2.07 6.71
2019-10-16 2.74 8.07
2019-10-17 2.56 7.88
2019-10-18 2.59 8.20
2019-10-21 2.59 7.58
2019-10-23 2.88 7.85
2019-10-24 3.23 8.33
2019-10-25 3.44 8.70
2019-10-28 3.53 9.18
2019-10-29 4.06 10.04
2019-10-30 4.10 9.89
2019-10-31 4.32 10.16
2019-11-01 3.83 8.59
2019-11-05 5.13 10.93
2019-11-06 5.09 11.13
2019-11-07 5.17 10.93
2019-11-08 5.45 11.77
2019-11-11 5.40 11.85
2019-11-12 5.48 11.64
2019-11-13 5.21 11.58
2019-11-14 4.80 11.51
2019-11-15 5.07 11.42
2019-11-18 5.53 12.47
2019-11-19 5.36 12.26
2019-11-20 5.28 12.36
2019-11-21 5.07 11.80
2019-11-22 5.08 11.80
2019-11-25 5.47 12.18
2019-11-26 5.90 13.50
2019-11-27 6.19 13.82
2019-11-28 6.29 14.62
2019-11-29 6.12 14.80
2019-12-02 6.15 13.89
2019-12-03 5.43 12.33
2019-12-04 5.00 11.07
2019-12-05 5.53 12.12
2019-12-06 5.54 12.18
2019-12-09 5.90 12.97
2019-12-10 5.84 12.67
2019-12-11 5.69 12.69
2019-12-12 5.74 12.70
2019-12-13 7.08 14.69
2019-12-16 7.01 14.55
2019-12-17 7.56 15.52
2019-12-18 7.30 15.54
2019-12-19 7.25 15.78
2019-12-20 7.12 15.98
2019-12-23 7.16 16.57
2019-12-24 7.17 16.69
2019-12-25 7.00 16.53
2019-12-26 7.34 16.78
2019-12-27 7.65 17.43
2019-12-30 7.46 17.20
2020-01-06 6.06 15.02
2020-01-07 6.91 15.75
2020-01-08 6.01 14.83
2020-01-09 7.29 16.90
2020-01-10 7.73 17.97
2020-01-14 8.21 19.07
2020-01-15 7.90 18.78
2020-01-16 7.94 19.06
2020-01-17 8.46 20.49
2020-01-20 8.71 20.64
2020-01-21 8.52 20.70
2020-01-22 8.56 20.08
2020-01-23 8.20 19.94
2020-01-24 8.12 19.93
2020-01-27 7.10 18.22
2020-01-28 6.25 16.24
2020-01-29 6.80 17.59
2020-01-30 6.18 17.43
2020-01-31 6.47 17.77
2020-02-03 5.35 14.62
2020-02-04 5.79 15.72
2020-02-05 6.98 18.44
2020-02-06 8.26 20.04
2020-02-07 8.31 20.44
2020-02-10 7.76 19.48
2020-02-12 8.06 20.88
2020-02-13 8.08 21.71
2020-02-14 7.76 21.64
2020-02-17 7.42 21.74
2020-02-18 6.91 21.80
2020-02-19 6.97 21.61
2020-02-20 7.76 23.71
2020-02-21 7.95 24.25
2020-02-25 4.84 17.66
2020-02-26 3.49 13.46
2020-02-27 2.44 12.84
2020-02-28 -0.38 7.06
2020-03-02 -0.99 4.49
2020-03-03 -0.31 9.36
2020-03-04 -1.08 5.70
2020-03-05 0.20 10.06
2020-03-06 -2.04 5.16
2020-03-09 -6.04 -0.89
2020-03-10 -7.31 -7.67
2020-03-11 -6.64 -1.61
2020-03-12 -9.39 -6.84
2020-03-13 -13.84 -15.41
2020-03-16 -12.42 -6.23
2020-03-17 -14.24 -17.11
2020-03-18 -12.99 -12.35
2020-03-19 -13.86 -16.14
2020-03-23 -13.42 -17.59
2020-03-24 -12.97 -20.06
2020-03-25 -8.36 -12.10
2020-03-26 -8.50 -11.21
2020-03-27 -5.92 -7.46
2020-03-30 -7.41 -11.41
2020-03-31 -7.21 -7.79
2020-04-01 -8.91 -9.81
2020-04-02 -10.61 -14.02
2020-04-03 -10.17 -11.75
2020-04-06 -8.98 -12.57
2020-04-07 -6.61 -6.36
2020-04-08 -6.08 -6.63
2020-04-09 -5.42 -3.00
2020-04-10 -4.70 -1.61
2020-04-13 -5.46 -1.96
2020-04-14 -5.15 -3.66
2020-04-15 -4.55 -1.15
2020-04-16 -5.47 -2.99
2020-04-17 -4.71 -2.32
2020-04-20 -4.21 0.37
2020-04-21 -5.07 -1.32
2020-04-22 -6.20 -4.33
2020-04-23 -5.13 -2.20
2020-04-24 -5.23 -2.29
2020-04-27 -4.27 -0.95
2020-04-28 -3.80 0.53
2020-04-30 -2.78 2.64
2020-05-01 -3.69 1.64
2020-05-07 -5.01 -1.35
2020-05-08 -3.66 0.01
2020-05-11 -2.42 2.43
2020-05-12 -2.41 2.99
2020-05-13 -2.95 0.46
2020-05-14 -4.33 -1.79
2020-05-15 -3.85 -0.24
2020-05-18 -3.67 0.14
2020-05-19 -1.93 3.61
2020-05-20 -1.63 3.11
2020-05-21 -1.32 4.78
2020-05-22 -1.91 4.16
2020-05-25 -1.33 4.35
2020-05-26 -0.29 4.47
2020-05-27 0.44 5.67
2020-05-28 1.76 7.73
2020-05-29 1.32 6.98
2020-06-01 1.59 7.32
2020-06-02 2.26 7.89
2020-06-03 3.38 9.84
2020-06-04 4.00 11.71
2020-06-05 4.27 11.57
2020-06-08 5.63 14.84
2020-06-09 5.37 14.92
2020-06-10 4.94 13.55
2020-06-11 3.67 11.90
2020-06-12 1.32 4.99
2020-06-15 0.75 6.99
2020-06-16 2.67 8.21
2020-06-17 3.06 10.31
2020-06-18 2.70 9.20
2020-06-19 2.69 9.46
2020-06-22 2.41 8.66
2020-06-23 2.94 9.60
2020-06-24 2.81 9.59
2020-06-25 1.70 7.15
2020-06-26 2.38 8.46
2020-06-29 1.21 6.07
2020-06-30 1.97 8.11
2020-07-01 1.87 9.80
2020-07-02 1.87 9.79
2020-07-03 2.44 10.27
2020-07-06 3.09 10.38
2020-07-07 3.38 11.74
2020-07-08 2.86 11.02
2020-07-09 2.95 11.52
2020-07-10 2.09 10.65
2020-07-13 3.28 11.53
2020-07-14 3.08 10.78
2020-07-15 4.09 12.26
2020-07-16 4.05 13.32
2020-07-17 3.90 13.12
2020-07-20 4.17 13.80
2020-07-21 4.57 14.39
2020-07-22 4.33 14.33
2020-07-27 3.64 11.66
2020-07-28 3.53 12.11
2020-07-29 2.76 11.08
2020-07-30 2.85 12.50
2020-07-31 1.41 11.72
2020-08-03 2.58 13.54
2020-08-04 3.75 14.53
2020-08-05 3.74 14.43
2020-08-06 3.81 15.14
2020-08-07 3.86 15.80
2020-08-11 5.02 16.84
2020-08-12 5.57 16.34
2020-08-13 6.61 18.05
2020-08-14 6.58 18.24
2020-08-17 6.00 17.73
2020-08-18 5.94 17.44
2020-08-19 5.88 16.93
2020-08-20 5.67 17.45
2020-08-21 5.70 17.36
2020-08-24 5.83 17.76
2020-08-25 6.74 19.12
2020-08-26 6.94 20.03
2020-08-27 6.82 20.52
2020-08-28 6.75 21.63
2020-08-31 6.84 20.99
2020-09-01 6.78 20.75
2020-09-02 7.20 21.96
2020-09-03 7.93 23.84
2020-09-04 6.53 19.45
2020-09-07 6.03 18.66
2020-09-08 6.39 18.60
2020-09-09 5.07 14.93
2020-09-10 6.29 17.43
2020-09-11 6.17 15.44
2020-09-14 6.61 15.49
2020-09-15 6.55 16.81
2020-09-16 6.66 17.08
2020-09-17 6.25 16.35
2020-09-18 6.22 15.15
2020-09-23 5.59 14.09
2020-09-24 4.69 11.66
2020-09-25 4.93 12.02
2020-09-28 5.92 13.56
2020-09-29 6.75 15.60
2020-09-30 5.99 15.45
2020-10-01 5.85 15.62
2020-10-02 5.61 16.58
2020-10-05 6.14 15.71
2020-10-06 6.92 17.86
2020-10-07 6.55 16.43
2020-10-08 7.40 18.90
2020-10-09 7.43 19.83
2020-10-12 7.51 20.49
2020-10-13 7.96 21.93
2020-10-14 7.65 21.36
2020-10-15 7.13 20.36
2020-10-16 6.57 20.52
2020-10-19 7.21 20.33
2020-10-20 6.61 18.83
2020-10-21 6.95 19.04
2020-10-22 6.03 17.79
2020-10-23 6.22 18.68
2020-10-26 6.25 19.07
2020-10-27 5.69 17.03
2020-10-28 5.26 16.16
2020-10-29 4.13 12.26
2020-10-30 3.52 13.53
2020-11-02 3.87 12.18
2020-11-04 5.39 15.29
2020-11-05 6.62 17.51
2020-11-06 7.30 19.27
2020-11-09 7.82 18.81
2020-11-10 9.42 22.36
2020-11-11 10.18 22.09
2020-11-12 10.49 23.39
2020-11-13 9.46 21.68
2020-11-16 10.46 23.05
2020-11-17 10.87 24.31
2020-11-18 10.28 23.57
2020-11-19 10.09 22.00
2020-11-20 10.26 22.68
2020-11-24 11.48 23.86
2020-11-25 12.13 25.67
2020-11-26 12.36 25.43
2020-11-27 12.45 25.21
2020-11-30 11.70 25.33
2020-12-01 11.68 24.17
2020-12-02 12.26 25.85
2020-12-03 12.43 26.13
2020-12-04 12.25 25.58
2020-12-07 12.22 27.14
2020-12-08 12.17 27.01
2020-12-09 12.88 27.64
2020-12-10 12.58 26.53
2020-12-11 12.70 26.39
2020-12-14 12.83 26.20
2020-12-15 12.63 25.93
2020-12-16 12.90 27.18
2020-12-17 13.06 27.01
2020-12-18 13.29 27.78
2020-12-21 13.07 27.59
2020-12-22 12.11 27.14
2020-12-23 12.35 27.55
2020-12-24 12.65 27.74
2020-12-25 12.76 27.72
2020-12-28 13.08 27.89
2020-12-29 14.29 28.95
2020-12-30 13.81 28.01
2021-01-04 13.17 27.74
2021-01-05 12.84 26.00
2021-01-06 13.00 26.44
2021-01-07 14.10 27.96
2021-01-08 15.59 31.09
2021-01-12 15.67 31.40
2021-01-13 15.69 31.17
2021-01-14 16.09 31.66
2021-01-15 15.56 31.39
2021-01-18 14.89 30.23
2021-01-19 15.13 30.12
2021-01-20 15.34 31.55
2021-01-21 15.89 32.80
2021-01-22 15.77 32.60
2021-01-25 15.91 32.78
2021-01-26 15.57 33.05
2021-01-27 15.82 32.47
2021-01-28 14.64 30.01
2021-01-29 14.23 31.30
2021-02-01 13.87 28.56
2021-02-02 14.86 31.00
2021-02-03 15.98 33.03
2021-02-04 15.86 33.23
2021-02-05 17.01 35.58
2021-02-08 18.04 36.33
2021-02-09 18.19 37.09
2021-02-10 18.12 36.41
2021-02-12 18.37 36.84
2021-02-15 19.18 38.04
2021-02-16 19.74 38.53
2021-02-17 19.79 39.16
2021-02-18 19.00 38.31
2021-02-19 18.50 37.50
2021-02-22 18.65 37.51
2021-02-24 17.43 36.08
2021-02-25 18.57 38.44
2021-02-26 16.27 35.06
2021-03-01 16.68 34.02
2021-03-02 17.46 37.95
2021-03-03 17.55 36.53
2021-03-04 16.64 34.83
2021-03-05 16.86 33.82
2021-03-08 17.36 36.82
2021-03-09 18.11 37.10
2021-03-10 18.53 38.51
2021-03-11 18.89 39.44
2021-03-12 20.06 41.37
2021-03-15 20.61 42.23
2021-03-16 21.23 43.47
2021-03-17 21.23 42.76
2021-03-18 21.89 43.08
2021-03-19 21.46 40.64
2021-03-22 20.81 40.57
2021-03-23 20.61 41.27
2021-03-24 19.11 39.40
2021-03-25 19.67 38.54
2021-03-26 20.69 40.07
2021-03-29 21.55 42.77
2021-03-30 21.60 42.40
2021-03-31 21.27 43.45
2021-04-01 21.01 43.48
2021-04-02 21.79 45.04
2021-04-05 22.05 45.01
2021-04-06 21.63 46.24
2021-04-07 21.89 45.67
2021-04-08 21.50 45.56
2021-04-09 21.75 45.72
2021-04-12 21.97 47.19
2021-04-13 21.95 47.00
2021-04-14 21.69 46.44
2021-04-15 21.83 46.19
2021-04-16 22.18 47.49
2021-04-19 22.18 47.78
2021-04-20 21.12 46.20
2021-04-21 19.79 44.70
2021-04-22 20.96 46.39
2021-04-23 20.52 45.09
2021-04-26 20.96 46.77
2021-04-27 20.78 47.68
2021-04-28 21.21 48.65
2021-04-30 21.11 49.20
2021-05-06 21.14 46.70
2021-05-07 21.48 47.22
2021-05-10 22.22 47.95
2021-05-11 20.84 46.50
2021-05-12 19.65 45.07
2021-05-13 18.56 42.88
2021-05-14 19.73 44.46
2021-05-17 20.15 46.68
2021-05-18 20.76 46.06
2021-05-19 20.24 44.63
2021-05-20 20.08 44.54
2021-05-21 20.67 45.64
2021-05-24 20.89 45.67
2021-05-25 21.36 46.95
2021-05-26 21.36 46.41
2021-05-27 21.30 47.48
2021-05-28 22.65 48.84
2021-05-31 22.01 48.81
2021-06-01 21.45 47.29
2021-06-02 22.01 47.67
2021-06-03 22.48 47.79
2021-06-04 22.54 48.06
2021-06-07 22.65 48.38
2021-06-08 22.69 48.33
2021-06-09 22.59 48.65
2021-06-10 22.66 48.49
2021-06-11 22.69 48.89
2021-06-14 23.02 49.80
2021-06-15 23.62 50.44
2021-06-16 23.58 50.11
2021-06-17 23.22 50.21
2021-06-18 22.51 49.45
2021-06-21 20.78 47.49
2021-06-22 22.73 49.56
2021-06-23 22.90 51.04
2021-06-24 22.93 51.40
2021-06-25 23.54 52.29
2021-06-28 23.54 52.44
2021-06-29 23.12 52.38
2021-06-30 23.00 52.46
2021-07-01 22.57 52.03
2021-07-02 23.43 53.65
2021-07-05 23.31 53.81
2021-07-06 23.35 53.42
2021-07-07 22.64 52.52
2021-07-08 22.41 52.90
2021-07-09 21.60 50.71
2021-07-12 23.15 52.86
2021-07-13 23.75 53.62
2021-07-14 23.55 53.14
2021-07-15 22.72 51.91
2021-07-16 22.35 51.35
2021-07-19 21.47 50.13
2021-07-20 20.35 47.56
2021-07-21 21.34 50.67
2021-07-26 22.95 54.44
2021-07-27 23.22 54.35
2021-07-28 22.42 52.98
2021-07-29 22.66 53.03
2021-07-30 22.12 53.38
2021-08-02 22.48 51.59
2021-08-03 22.19 50.94
2021-08-04 22.05 51.66
2021-08-05 22.40 51.80
2021-08-06 22.71 53.19
2021-08-10 22.94 53.97
2021-08-11 23.54 54.52
2021-08-12 23.51 54.38
2021-08-13 23.70 54.94
2021-08-16 22.65 53.70
2021-08-17 22.28 53.38
2021-08-18 22.34 52.68
2021-08-19 21.55 51.76
2021-08-20 20.96 51.52
2021-08-23 22.09 52.82
2021-08-24 22.89 54.18
2021-08-25 23.04 54.84
2021-08-26 23.17 55.58
2021-08-27 22.72 54.44
2021-08-30 23.55 55.74
2021-08-31 24.03 56.55
2021-09-01 24.04 55.52
2021-09-02 24.15 55.51
2021-09-03 25.10 55.96
2021-09-06 25.63 55.75
2021-09-07 26.25 55.68
2021-09-08 26.63 55.70
2021-09-09 26.09 55.27
2021-09-10 26.47 54.10
2021-09-13 26.45 53.15
2021-09-14 27.08 53.60
2021-09-15 26.21 52.12
2021-09-16 26.11 53.04
2021-09-17 26.43 53.46
2021-09-21 24.45 49.26
2021-09-22 23.85 48.77
2021-09-24 26.26 53.74
2021-09-27 26.20 54.34
2021-09-28 26.00 54.41
2021-09-29 24.78 52.00
2021-09-30 24.67 52.48
2021-10-01 22.61 49.16
2021-10-04 22.43 50.62
2021-10-05 21.36 48.24
2021-10-06 21.83 50.59
2021-10-07 21.69 50.90
2021-10-08 22.74 52.81
2021-10-11 23.77 53.24
2021-10-12 23.70 53.75
2021-10-13 23.46 53.62
2021-10-14 24.05 54.18
2021-10-15 25.81 57.42
2021-10-18 26.09 58.88
2021-10-19 26.35 59.37
2021-10-20 26.83 61.20
2021-10-21 26.17 61.27
2021-10-22 26.09 61.36
2021-10-25 25.80 60.61
2021-10-26 26.54 61.75
2021-10-27 26.66 62.10
2021-10-28 26.06 60.65
2021-10-29 26.41 62.07
2021-11-01 27.00 61.65
2021-11-02 26.85 62.48
2021-11-04 27.85 64.18
2021-11-05 27.46 64.29
2021-11-08 27.42 64.69
2021-11-09 26.91 64.46
2021-11-10 26.42 63.39
2021-11-11 26.57 63.35
2021-11-12 27.32 63.96
2021-11-15 27.70 64.81
2021-11-16 27.77 65.10
2021-11-17 27.79 66.76
2021-11-18 27.32 65.10
2021-11-19 27.77 65.62
2021-11-22 27.46 64.78
2021-11-24 26.98 65.62
2021-11-25 27.25 66.35
2021-11-26 26.11 65.78
2021-11-29 23.92 60.57
2021-11-30 23.78 62.10
2021-12-01 22.81 57.03
2021-12-02 22.12 54.45
2021-12-03 23.30 57.12
2021-12-06 22.75 55.28
2021-12-07 24.36 57.84
2021-12-08 25.50 61.32
2021-12-09 25.42 62.36
2021-12-10 24.59 60.33
2021-12-13 24.94 61.55
2021-12-14 24.56 60.25
2021-12-15 24.56 59.21
2021-12-16 25.97 62.24
2021-12-17 24.96 59.96
2021-12-20 23.39 58.87
2021-12-21 23.67 56.71
2021-12-22 24.53 60.48
2021-12-23 25.43 62.14
2021-12-24 25.71 63.64
2021-12-27 25.44 63.52
2021-12-28 26.80 66.37
2021-12-29 26.66 65.95
2021-12-30 26.58 66.23
2022-01-04 27.13 65.81
2022-01-05 27.69 66.60
2022-01-06 25.91 62.77
2022-01-07 25.64 62.64
2022-01-11 24.88 60.72
2022-01-12 26.15 62.32
2022-01-13 25.75 61.62
2022-01-14 24.39 58.51
2022-01-17 24.57 58.88
2022-01-18 24.51 59.19
2022-01-19 22.37 56.31
2022-01-20 22.44 54.12
2022-01-21 21.68 51.71
2022-01-24 21.16 48.73
2022-01-25 20.16 49.87
2022-01-26 19.62 47.56
2022-01-27 18.60 48.02
2022-01-28 19.58 47.96
2022-01-31 20.61 51.58
2022-02-01 20.75 53.41
2022-02-02 21.93 53.97
2022-02-03 21.71 54.67
2022-02-04 21.43 51.71
2022-02-07 21.43 53.04
2022-02-08 21.58 52.70
2022-02-09 22.33 54.45
2022-02-10 23.17 57.02
2022-02-14 21.10 51.13
2022-02-15 20.37 50.56
2022-02-16 21.83 53.60
2022-02-17 21.39 53.45
2022-02-18 20.41 49.28
2022-02-21 19.87 48.23
2022-02-22 18.93 47.89
2022-02-24 17.53 43.70
2022-02-25 18.31 46.98
2022-02-28 19.42 50.24
2022-03-01 19.28 48.81
2022-03-02 17.77 46.15
2022-03-03 18.98 49.72
2022-03-04 17.57 48.32
2022-03-07 15.62 46.33
2022-03-08 13.95 42.40
2022-03-09 13.82 42.08
2022-03-10 16.71 46.16
2022-03-11 15.75 45.89
2022-03-14 16.18 45.49
2022-03-15 16.52 44.83
2022-03-16 17.82 48.04
2022-03-17 20.20 52.49
2022-03-18 20.85 54.14
2022-03-22 22.21 57.55
2022-03-23 24.23 60.95
2022-03-24 23.85 58.60
2022-03-25 24.64 62.18
2022-03-28 24.46 63.09
2022-03-29 25.94 66.79
2022-03-30 25.90 66.96
2022-03-31 25.26 65.49
2022-04-01 24.09 61.62
2022-04-04 24.50 62.55
2022-04-05 24.70 64.11
2022-04-06 23.95 63.47
2022-04-07 22.61 61.29
2022-04-08 22.82 62.06
2022-04-11 22.93 62.66
2022-04-12 22.04 61.30
2022-04-13 22.60 60.87
2022-04-14 23.53 62.91
2022-04-15 23.05 61.94
2022-04-18 22.73 62.33
2022-04-19 23.31 62.91
2022-04-20 25.00 68.45
2022-04-21 25.02 66.75
2022-04-22 24.00 64.50
2022-04-25 22.31 60.22
2022-04-26 21.92 59.59
2022-04-27 20.53 55.11
2022-04-28 21.97 56.86
2022-05-02 21.68 55.27
2022-05-06 22.03 56.32
2022-05-09 20.70 55.37
2022-05-10 18.95 49.02
2022-05-11 18.92 49.65
2022-05-12 17.86 46.33
2022-05-13 18.33 45.52
2022-05-16 19.39 50.27
2022-05-17 19.30 49.11
2022-05-18 20.47 52.34
2022-05-19 18.31 45.37
2022-05-20 18.49 44.08
2022-05-23 19.03 43.99
2022-05-24 19.22 46.57
2022-05-25 18.68 44.09
2022-05-26 19.15 46.30
2022-05-27 19.83 48.73
2022-05-30 21.52 52.49
2022-05-31 21.76 53.90
2022-06-01 21.96 52.57
2022-06-02 21.67 52.87
2022-06-03 22.48 55.72
2022-06-06 22.41 54.42
2022-06-07 23.18 56.51
2022-06-08 24.29 58.88
2022-06-09 24.50 59.03
2022-06-10 22.76 54.95
2022-06-13 20.59 51.22
2022-06-14 18.20 44.12
2022-06-15 17.56 44.64
2022-06-16 18.34 45.99
2022-06-17 16.18 39.78
2022-06-20 16.45 42.41
2022-06-21 17.47 42.37
2022-06-22 18.41 47.19
2022-06-23 18.39 46.85
2022-06-24 18.67 47.06
2022-06-27 19.95 51.13
2022-06-28 20.72 51.62
2022-06-29 20.06 49.22
2022-06-30 19.63 49.56
2022-07-01 18.20 46.72
2022-07-04 18.76 47.17
2022-07-05 19.40 48.42
2022-07-06 18.46 48.46
2022-07-07 19.24 48.97
2022-07-08 19.94 51.62
2022-07-11 20.68 51.91
2022-07-12 19.68 50.84
2022-07-13 19.58 49.29
2022-07-14 19.86 49.70
2022-07-15 19.91 50.05
2022-07-19 20.55 51.14
2022-07-20 22.60 55.27
2022-07-21 22.98 56.91
2022-07-22 23.13 57.13
2022-07-25 22.37 54.63
2022-07-26 22.44 54.66
2022-07-27 22.31 53.35
2022-07-28 22.97 56.57
2022-07-29 22.68 56.66
2022-08-01 22.69 55.86
2022-08-02 21.16 53.13
2022-08-03 21.90 55.61
2022-08-04 22.39 58.01
2022-08-05 22.73 57.11
2022-08-08 23.41 59.77
2022-08-09 23.02 59.39
2022-08-10 22.84 58.80
2022-08-12 23.94 60.09
2022-08-15 24.57 62.47
2022-08-16 24.64 63.37
2022-08-17 25.75 65.09
2022-08-18 25.15 64.33
2022-08-19 25.75 66.46
2022-08-22 25.35 65.11
2022-08-23 24.00 61.73
2022-08-24 23.66 60.99
2022-08-25 24.00 61.72
2022-08-26 24.49 63.80
2022-08-29 22.92 60.19
2022-08-30 23.41 59.28
2022-08-31 22.95 57.58
2022-09-01 21.81 56.49
2022-09-02 21.62 57.21
2022-09-05 21.56 55.94
2022-09-06 21.47 55.84
2022-09-07 21.83 58.34
2022-09-08 23.99 62.78
2022-09-09 24.24 63.31
2022-09-12 24.91 64.88
2022-09-13 25.58 66.33
2022-09-14 23.63 61.34
2022-09-15 23.27 60.69
2022-09-16 22.49 58.72
2022-09-20 22.59 58.58
2022-09-21 21.50 57.22
2022-09-22 21.05 55.37
2022-09-26 18.08 50.40
2022-09-27 17.98 49.26
2022-09-28 17.35 49.26
2022-09-29 18.94 52.00
2022-09-30 17.74 49.32
2022-10-03 17.45 46.61
2022-10-04 19.84 50.14
2022-10-05 21.02 54.15
2022-10-06 21.24 54.61
2022-10-07 20.35 53.40
2022-10-11 18.29 48.69
2022-10-12 18.05 48.17
2022-10-13 17.82 48.50
2022-10-14 19.90 52.68
2022-10-17 19.04 50.27
2022-10-18 20.69 54.55
2022-10-19 21.30 56.80
2022-10-20 20.84 56.25
2022-10-21 20.31 55.17
2022-10-24 20.70 57.47
2022-10-25 21.75 59.18
2022-10-26 22.53 61.17
2022-10-27 21.65 57.89
2022-10-28 21.52 57.76
2022-10-31 23.48 63.17
2022-11-01 23.13 61.67
2022-11-02 22.77 59.93
2022-11-04 20.94 54.98
2022-11-07 21.73 55.62
2022-11-08 22.54 56.52
2022-11-09 22.45 56.55
2022-11-10 21.67 53.80
2022-11-11 23.42 57.50
2022-11-14 22.53 56.59
2022-11-15 22.75 56.06
2022-11-16 22.84 56.70
2022-11-17 22.74 55.06
2022-11-18 22.83 55.25
2022-11-21 23.10 56.06
2022-11-22 24.06 57.31
2022-11-24 24.63 57.17
2022-11-25 24.57 57.00
2022-11-28 24.13 57.11
2022-11-29 23.18 54.34
2022-11-30 22.96 54.05
2022-12-01 23.08 55.90
2022-12-02 21.99 54.30
2022-12-05 21.51 53.18
2022-12-06 21.56 52.18
2022-12-07 21.33 50.72
2022-12-08 20.92 49.68
2022-12-09 21.82 51.39
2022-12-12 21.37 49.92
2022-12-13 22.33 53.24
2022-12-14 22.27 51.80
2022-12-15 22.04 50.93
2022-12-16 21.17 49.60
2022-12-19 19.77 46.28
2022-12-20 18.05 43.04
2022-12-21 16.72 40.42
2022-12-22 17.80 43.09
2022-12-23 17.23 41.49
2022-12-26 17.28 41.81
2022-12-27 17.81 42.77
2022-12-28 17.81 42.92
2022-12-29 17.23 41.35
2022-12-30 17.23 42.39
2023-01-04 15.58 39.04
2023-01-05 16.53 41.50
2023-01-06 16.81 41.50
2023-01-10 17.31 42.65
2023-01-11 18.13 44.36
2023-01-12 18.56 45.82
2023-01-13 17.80 43.54
2023-01-16 17.07 42.65
2023-01-17 17.70 43.24
2023-01-18 19.47 45.91
2023-01-19 17.77 40.84
2023-01-20 17.89 39.93
2023-01-23 19.15 43.26
2023-01-24 20.56 46.31
2023-01-25 20.75 46.06
2023-01-26 20.30 44.87
2023-01-27 20.73 46.72
2023-01-30 20.98 47.89
2023-01-31 20.45 46.32
2023-02-01 20.31 47.28
2023-02-02 20.17 47.48
2023-02-03 20.85 49.97
2023-02-06 21.89 52.59
2023-02-07 21.67 51.65
2023-02-08 21.44 51.67
2023-02-09 21.39 50.86
2023-02-10 21.27 49.47
2023-02-13 20.98 49.82
2023-02-14 22.03 52.21
2023-02-15 22.08 52.80
2023-02-16 22.89 55.04
2023-02-17 22.31 53.26
2023-02-20 22.43 52.87
2023-02-21 22.34 52.72
2023-02-22 21.32 50.19
2023-02-24 21.46 50.07
2023-02-27 21.83 50.68
2023-02-28 22.19 51.28
2023-03-01 21.81 50.10
2023-03-02 21.54 50.17
2023-03-03 22.48 51.02
2023-03-06 23.21 52.60
2023-03-07 23.56 52.64
2023-03-08 23.46 51.70
2023-03-09 23.88 51.61
2023-03-10 22.18 47.45
2023-03-13 20.68 43.21
2023-03-14 19.13 41.43
2023-03-15 20.29 45.46
2023-03-16 18.88 42.94
2023-03-17 20.00 45.66
2023-03-20 18.86 42.86
2023-03-22 20.26 46.01
2023-03-23 19.28 41.66
2023-03-24 19.24 41.57
2023-03-27 19.37 42.46
2023-03-28 19.66 42.84
2023-03-29 20.60 43.30
2023-03-30 21.76 46.76
2023-03-31 22.91 48.64
2023-04-03 23.07 49.71
2023-04-04 23.23 49.51
2023-04-05 21.81 47.35
2023-04-06 21.01 46.40
2023-04-07 21.51 47.53
2023-04-10 22.03 48.46
2023-04-11 22.73 49.76
2023-04-12 23.28 50.24
2023-04-13 23.15 49.10
2023-04-14 23.60 50.23
2023-04-17 24.08 51.25
2023-04-18 24.64 52.51
2023-04-19 24.64 52.20
2023-04-20 24.82 53.16
2023-04-21 24.39 51.54
2023-04-24 24.39 51.45
2023-04-25 24.73 51.75
2023-04-26 23.58 48.63
2023-04-27 23.65 47.86
2023-04-28 25.02 51.10
2023-05-01 26.45 54.68
2023-05-02 26.58 55.54
2023-05-08 25.48 51.59
2023-05-09 26.18 51.95
2023-05-10 25.67 51.13
2023-05-11 25.47 50.72
2023-05-12 25.84 51.02
2023-05-15 26.64 52.24
2023-05-16 27.13 52.89
2023-05-17 27.20 52.18
2023-05-18 28.45 55.43
2023-05-19 28.97 57.87
2023-05-22 29.17 56.70
2023-05-23 29.06 57.84
2023-05-24 28.42 56.33
2023-05-25 28.15 56.13
2023-05-26 28.36 57.59
2023-05-29 29.50 60.66
2023-05-30 29.33 60.10
2023-05-31 28.46 59.58
2023-06-01 28.04 57.14
2023-06-02 29.27 58.48
2023-06-05 31.05 62.46
2023-06-06 31.18 61.38
2023-06-07 30.53 62.00
2023-06-08 30.13 62.24
2023-06-09 30.92 62.03
2023-06-12 31.37 62.52
2023-06-13 32.42 64.29
2023-06-14 33.54 65.93
2023-06-15 33.76 66.31
2023-06-16 34.46 68.25
2023-06-19 34.81 69.57
2023-06-20 34.64 69.89
2023-06-21 34.53 68.36
2023-06-22 34.54 67.81
2023-06-23 34.22 69.67
2023-06-26 33.96 68.57
2023-06-27 33.73 68.15
2023-06-28 35.26 70.47
2023-06-29 35.48 71.18
2023-06-30 35.52 72.76
2023-07-03 36.14 72.93
2023-07-04 35.88 73.51
2023-07-05 35.88 73.51
2023-07-06 34.88 72.84
2023-07-07 33.62 70.97
2023-07-10 32.69 68.85
2023-07-11 32.33 68.31
2023-07-12 31.66 67.76
2023-07-13 32.29 67.59
2023-07-14 32.47 68.23
2023-07-18 33.12 69.64
2023-07-19 34.17 71.19
2023-07-20 34.12 72.43
2023-07-21 33.93 71.66
2023-07-24 35.15 73.76
2023-07-25 35.19 74.08
2023-07-26 35.08 73.94
2023-07-27 35.12 73.12
2023-07-28 34.26 70.80
2023-07-31 35.81 74.35
2023-08-01 36.28 75.63
2023-08-02 35.44 76.11
2023-08-03 33.98 73.90
2023-08-04 33.73 72.68
2023-08-07 33.52 70.55
2023-08-08 34.50 73.48
2023-08-09 34.35 73.16
2023-08-10 34.82 72.52
2023-08-14 34.47 73.75
2023-08-15 34.97 75.19
2023-08-16 33.81 73.35
2023-08-17 33.55 72.82
2023-08-18 32.60 70.50
2023-08-21 32.52 70.25
2023-08-22 33.58 72.33
2023-08-23 33.57 71.22
2023-08-24 34.06 72.09
2023-08-25 33.50 71.36
2023-08-28 34.60 72.91
2023-08-29 35.01 74.00
2023-08-30 35.73 75.95
2023-08-31 36.45 76.91
2023-09-01 36.13 75.11
2023-09-04 36.83 76.33
2023-09-05 37.01 76.68
2023-09-06 37.53 77.17
2023-09-07 37.03 76.16
2023-09-08 36.01 74.46
2023-09-11 36.01 74.60
2023-09-12 36.64 75.39
2023-09-13 36.70 75.25
2023-09-14 37.28 75.10
2023-09-15 38.28 77.13
2023-09-19 37.91 75.19
2023-09-20 37.27 74.87
2023-09-21 36.67 74.02
2023-09-22 35.53 70.17
2023-09-25 35.99 70.75
2023-09-26 35.75 71.95
2023-09-27 35.40 69.62
2023-09-28 35.18 70.44
2023-09-29 34.88 71.48
2023-10-02 34.26 70.26
2023-10-03 33.09 70.18
2023-10-04 30.84 67.03
2023-10-05 32.06 67.76
2023-10-06 32.09 67.53
2023-10-10 33.93 70.43
2023-10-11 34.27 71.55
2023-10-12 35.58 72.92
2023-10-13 34.61 72.30
2023-10-16 33.41 70.94
2023-10-17 34.16 72.92
2023-10-18 34.22 73.43
2023-10-19 32.83 70.91
2023-10-20 32.28 69.38
2023-10-23 31.35 67.21
2023-10-24 31.46 66.61
2023-10-25 32.04 68.12
2023-10-26 30.80 65.95
2023-10-27 31.23 64.32
2023-10-30 30.29 62.88
2023-10-31 31.07 64.37
2023-11-01 32.84 66.69
2023-11-02 33.35 67.41
2023-11-06 35.41 71.59
2023-11-07 34.86 72.14
2023-11-08 34.58 73.30
2023-11-09 35.54 73.75
2023-11-10 35.39 72.67
2023-11-13 35.86 75.56
2023-11-14 36.19 75.52
2023-11-15 37.64 78.11
2023-11-16 37.84 79.34
2023-11-17 38.24 78.54
2023-11-20 37.74 78.03
2023-11-21 37.39 77.27
2023-11-22 37.54 76.98
2023-11-24 38.39 79.26
2023-11-27 38.17 79.32
2023-11-28 37.56 77.45
2023-11-29 37.07 76.13
2023-11-30 37.41 76.35
2023-12-01 37.42 77.02
2023-12-04 36.77 76.73
2023-12-05 36.38 76.99
2023-12-06 37.53 76.78
2023-12-07 36.63 75.93
2023-12-08 34.53 72.64
2023-12-11 36.20 76.05
2023-12-12 36.45 77.35
2023-12-13 36.68 77.72
2023-12-14 35.43 76.61
2023-12-15 36.05 77.65
2023-12-18 35.56 77.04
2023-12-19 36.33 78.42
2023-12-20 37.72 81.40
2023-12-21 36.45 78.01
2023-12-22 36.56 78.47
2023-12-25 36.62 78.73
2023-12-26 36.68 78.80
2023-12-27 37.74 80.33
2023-12-28 37.61 79.48
2023-12-29 37.58 79.37
2024-01-04 37.08 76.77
2024-01-05 37.99 78.26
2024-01-09 38.61 79.77
2024-01-10 39.51 80.32
2024-01-11 41.01 82.44
2024-01-12 41.12 81.91
2024-01-15 41.91 81.76
2024-01-16 41.56 82.67
2024-01-17 41.64 83.73
2024-01-18 41.41 83.63
2024-01-19 42.07 85.16
2024-01-22 43.37 87.43
2024-01-23 43.48 88.18
2024-01-24 43.07 88.54
2024-01-25 43.08 88.12
2024-01-26 42.46 88.96
2024-01-29 43.46 89.50
2024-01-30 43.46 90.10
2024-01-31 44.05 90.05
2024-02-01 42.38 84.87
2024-02-02 42.93 86.90
2024-02-05 44.22 91.41
2024-02-06 43.52 90.40
2024-02-07 43.71 90.02
2024-02-08 44.39 91.87
2024-02-09 44.75 94.12
2024-02-13 46.13 95.31
2024-02-14 45.24 93.84
2024-02-15 45.83 95.73
2024-02-16 46.85 96.93
名称 DCワールドセレクト株式 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 46.85 96.93
最大値(%)/(日付) 46.85
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -14.24
/2020-03-17
-20.06
/2020-03-24
標準偏差 13.232345 27.074541
赤字期間(日) 310 131
赤字期間/全体の投資期間
(%)
0.2 0.08
連続黒字日数(日) 914 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 DCワールドセレクト株式
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.12 -0.03
2018-10-23 -0.98 1.29
2018-10-24 -1.23 0.88
2018-10-25 -3.28 -7.44
2018-10-26 -2.89 -5.04
2018-10-29 -3.55 -5.94
2018-10-30 -2.95 -10.09
2018-10-31 -1.63 -7.96
2018-11-01 -0.90 -1.84
2018-11-02 0.14 1.04
2018-11-05 -0.30 -1.75
2018-11-06 0.27 -2.62
2018-11-07 0.24 -0.74
2018-11-08 1.57 4.88
2018-11-09 1.41 3.40
2018-11-12 1.08 -0.45
2018-11-13 -0.41 -6.00
2018-11-14 -0.13 -5.50
2018-11-15 -0.47 -7.84
2018-11-16 -0.52 -3.79
2018-11-19 -0.48 -4.38
2018-11-20 -1.18 -10.47
2018-11-21 -1.88 -14.19
2018-11-22 -1.29 -13.04
2018-11-26 -1.41 -14.26
2018-11-27 -0.56 -10.47
2018-11-28 -0.26 -9.43
2018-11-29 0.42 -3.90
2018-11-30 0.57 -4.04
2018-12-03 0.85 -2.04
2018-12-04 0.26 0.98
2018-12-05 -0.95 -6.26
2018-12-06 -1.74 -6.23
2018-12-07 -1.79 -5.66
2018-12-10 -3.00 -11.23
2018-12-11 -3.30 -9.19
2018-12-12 -2.35 -8.71
2018-12-13 -1.88 -7.30
2018-12-14 -2.40 -7.78
2018-12-17 -2.88 -11.93
2018-12-18 -4.31 -15.44
2018-12-19 -4.59 -15.60
2018-12-20 -5.75 -19.06
2018-12-21 -7.24 -19.78
2018-12-25 -10.36 -30.64
2018-12-26 -9.72 -30.64
2018-12-27 -7.06 -21.21
2018-12-28 -7.09 -20.29
2019-01-04 -6.64 -18.16
2019-01-07 -4.51 -10.82
2019-01-08 -4.08 -9.12
2019-01-09 -3.46 -7.45
2019-01-10 -3.69 -6.12
2019-01-11 -3.31 -5.53
2019-01-15 -3.16 -7.87
2019-01-16 -3.05 -4.19
2019-01-17 -2.66 -4.49
2019-01-18 -1.98 -2.94
2019-01-21 -1.29 -0.85
2019-01-22 -1.53 -0.86
2019-01-23 -2.18 -4.92
2019-01-24 -1.95 -4.57
2019-01-25 -1.49 -4.29
2019-01-28 -1.55 -0.96
2019-01-29 -1.81 -3.54
2019-01-30 -1.85 -5.33
2019-01-31 -1.14 0.33
2019-02-01 -0.79 2.06
2019-02-04 -0.14 0.93
2019-02-05 0.21 2.68
2019-02-06 0.35 4.81
2019-02-07 -0.08 4.45
2019-02-08 -1.16 1.75
2019-02-12 -0.10 1.98
2019-02-13 0.67 5.07
2019-02-14 0.89 5.00
2019-02-15 0.37 5.10
2019-02-18 1.40 6.41
2019-02-19 1.53 6.41
2019-02-20 1.90 6.54
2019-02-21 1.97 6.68
2019-02-22 1.77 5.51
2019-02-25 2.27 7.10
2019-02-26 2.32 8.22
2019-02-27 2.29 7.98
2019-02-28 2.01 8.10
2019-03-01 1.97 6.26
2019-03-04 2.58 7.85
2019-03-05 2.23 7.53
2019-03-06 2.04 8.18
2019-03-07 1.57 6.55
2019-03-08 0.55 4.04
2019-03-11 0.47 4.01
2019-03-12 1.68 8.06
2019-03-13 1.37 9.30
2019-03-14 1.53 11.18
2019-03-15 2.12 10.28
2019-03-18 2.47 12.59
2019-03-19 2.45 13.12
2019-03-20 2.68 13.59
2019-03-22 2.64 18.37
2019-03-25 0.80 13.22
2019-03-26 1.89 12.80
2019-03-27 2.39 13.45
2019-03-28 1.59 12.15
2019-03-29 2.08 12.68
2019-04-01 2.49 12.13
2019-04-02 2.79 15.11
2019-04-03 3.16 15.74
2019-04-04 3.23 17.78
2019-04-05 3.46 17.14
2019-04-08 3.32 18.42
2019-04-09 3.33 19.03
2019-04-10 2.83 18.08
2019-04-11 2.91 19.53
2019-04-12 3.11 18.78
2019-04-15 3.91 19.86
2019-04-16 3.86 19.70
2019-04-17 4.00 20.68
2019-04-18 3.54 21.00
2019-04-19 3.57 21.71
2019-04-22 3.63 21.70
2019-04-23 3.70 22.36
2019-04-24 3.66 25.62
2019-04-25 3.87 25.95
2019-04-26 3.60 24.39
2019-05-07 2.48 21.44
2019-05-08 1.16 17.47
2019-05-09 0.50 16.66
2019-05-10 0.27 15.07
2019-05-13 0.13 15.49
2019-05-14 -0.72 6.66
2019-05-15 -0.22 9.77
2019-05-16 -0.22 12.93
2019-05-17 0.62 15.04
2019-05-20 0.54 12.33
2019-05-21 0.22 8.71
2019-05-22 0.46 10.84
2019-05-23 0.17 9.84
2019-05-24 -0.29 6.35
2019-05-27 -0.11 6.44
2019-05-28 0.02 6.44
2019-05-29 -0.62 5.85
2019-05-30 -0.89 3.53
2019-05-31 -1.42 4.65
2019-06-03 -2.08 1.04
2019-06-04 -2.15 -2.92
2019-06-05 -0.75 2.17
2019-06-06 -0.63 3.64
2019-06-07 -0.20 5.17
2019-06-10 0.73 9.06
2019-06-11 1.02 11.89
2019-06-12 0.95 11.96
2019-06-13 0.45 10.62
2019-06-14 0.67 12.09
2019-06-17 0.45 10.74
2019-06-18 0.16 12.40
2019-06-19 1.23 15.70
2019-06-20 1.30 16.55
2019-06-21 1.08 18.65
2019-06-24 1.09 17.97
2019-06-25 0.92 18.17
2019-06-26 0.48 14.18
2019-06-27 1.05 14.82
2019-06-28 1.17 16.08
2019-07-01 2.14 14.51
2019-07-02 2.50 17.36
2019-07-03 2.11 18.80
2019-07-04 2.71 20.34
2019-07-05 2.83 20.33
2019-07-08 2.48 19.21
2019-07-09 2.37 17.66
2019-07-10 2.27 19.00
2019-07-11 2.32 21.51
2019-07-12 2.35 21.20
2019-07-16 2.10 23.24
2019-07-17 2.08 21.86
2019-07-18 0.96 20.09
2019-07-19 1.74 21.54
2019-07-22 1.53 18.71
2019-07-23 1.94 21.22
2019-07-24 2.32 23.02
2019-07-25 2.53 24.68
2019-07-26 2.37 22.91
2019-07-29 2.33 24.06
2019-07-30 2.66 23.48
2019-07-31 2.16 22.30
2019-08-01 1.89 17.55
2019-08-02 0.21 15.82
2019-08-05 -1.05 12.68
2019-08-06 -2.09 3.55
2019-08-07 -1.73 7.22
2019-08-08 -1.69 8.28
2019-08-09 -1.05 13.49
2019-08-13 -2.14 8.58
2019-08-14 -1.17 13.85
2019-08-15 -2.38 6.33
2019-08-16 -2.29 6.54
2019-08-19 -1.59 9.79
2019-08-20 -0.88 13.12
2019-08-21 -1.38 11.37
2019-08-22 -1.04 13.76
2019-08-23 -1.00 12.62
2019-08-26 -2.68 6.66
2019-08-27 -1.95 9.09
2019-08-28 -1.95 8.29
2019-08-29 -1.67 9.33
2019-08-30 -0.66 12.54
2019-09-02 -0.87 10.91
2019-09-03 -0.66 10.90
2019-09-04 -1.00 8.80
2019-09-05 0.26 11.82
2019-09-06 0.77 15.69
2019-09-09 1.17 15.76
2019-09-10 1.44 14.94
2019-09-11 2.14 14.46
2019-09-12 2.79 16.66
2019-09-13 3.29 17.59
2019-09-17 3.23 15.70
2019-09-18 3.18 16.73
2019-09-19 3.52 16.83
2019-09-20 3.45 16.84
2019-09-24 3.35 14.81
2019-09-25 2.92 11.44
2019-09-26 3.21 13.91
2019-09-27 3.13 12.93
2019-09-30 2.64 10.40
2019-10-01 2.90 11.45
2019-10-02 2.27 9.30
2019-10-03 0.78 5.09
2019-10-04 1.04 8.30
2019-10-07 1.37 11.33
2019-10-08 1.86 10.55
2019-10-09 1.22 7.20
2019-10-10 1.52 9.40
2019-10-11 2.33 11.13
2019-10-15 3.43 13.87
2019-10-16 4.10 16.84
2019-10-17 3.93 16.50
2019-10-18 3.96 16.61
2019-10-21 3.95 14.49
2019-10-23 4.25 13.83
2019-10-24 4.60 15.08
2019-10-25 4.81 15.85
2019-10-28 4.90 18.99
2019-10-29 5.45 20.73
2019-10-30 5.48 19.54
2019-10-31 5.70 21.22
2019-11-01 4.97 19.13
2019-11-05 6.29 22.82
2019-11-06 6.25 22.70
2019-11-07 6.33 22.60
2019-11-08 6.62 23.30
2019-11-11 6.57 24.07
2019-11-12 6.65 23.84
2019-11-13 6.37 24.59
2019-11-14 5.96 24.31
2019-11-15 6.23 24.29
2019-11-18 6.69 25.87
2019-11-19 6.53 26.30
2019-11-20 6.44 26.54
2019-11-21 6.23 25.02
2019-11-22 6.24 24.50
2019-11-25 6.64 24.64
2019-11-26 7.07 27.53
2019-11-27 7.36 28.25
2019-11-28 7.46 29.91
2019-11-29 7.29 29.89
2019-12-02 7.05 26.82
2019-12-03 6.32 23.76
2019-12-04 5.89 21.84
2019-12-05 6.42 23.10
2019-12-06 6.43 23.55
2019-12-09 6.80 26.22
2019-12-10 6.74 24.89
2019-12-11 6.59 25.14
2019-12-12 6.63 26.36
2019-12-13 7.98 28.17
2019-12-16 7.92 29.03
2019-12-17 8.47 31.59
2019-12-18 8.21 31.53
2019-12-19 8.15 32.00
2019-12-20 8.03 33.58
2019-12-23 8.06 34.69
2019-12-24 8.08 35.17
2019-12-25 7.90 35.28
2019-12-26 8.25 35.27
2019-12-27 8.56 37.56
2019-12-30 8.37 36.86
2020-01-06 6.73 35.27
2020-01-07 7.59 36.45
2020-01-08 6.68 36.61
2020-01-09 7.96 39.43
2020-01-10 8.41 41.43
2020-01-14 8.89 43.87
2020-01-15 8.58 43.05
2020-01-16 8.62 42.97
2020-01-17 9.14 45.23
2020-01-20 9.40 46.52
2020-01-21 9.21 46.51
2020-01-22 9.24 46.34
2020-01-23 8.88 47.17
2020-01-24 8.80 48.82
2020-01-27 7.77 45.49
2020-01-28 6.92 39.51
2020-01-29 7.47 44.23
2020-01-30 6.85 44.00
2020-01-31 7.14 47.71
2020-02-03 5.83 38.39
2020-02-04 6.28 41.95
2020-02-05 7.47 49.45
2020-02-06 8.76 50.32
2020-02-07 8.81 52.68
2020-02-10 8.25 51.18
2020-02-12 8.56 54.93
2020-02-13 8.58 58.13
2020-02-14 8.25 57.70
2020-02-17 7.91 58.31
2020-02-18 7.40 58.29
2020-02-19 7.46 58.42
2020-02-20 8.25 61.64
2020-02-21 8.45 58.00
2020-02-25 5.32 40.73
2020-02-26 3.97 33.42
2020-02-27 2.91 33.30
2020-02-28 0.09 19.73
2020-03-02 -0.53 20.51
2020-03-03 0.15 29.81
2020-03-04 -0.62 23.72
2020-03-05 0.66 32.73
2020-03-06 -1.59 25.41
2020-03-09 -5.61 21.26
2020-03-10 -6.88 5.80
2020-03-11 -6.21 16.20
2020-03-12 -8.97 7.27
2020-03-13 -13.45 -13.76
2020-03-16 -12.01 3.43
2020-03-17 -13.84 -18.45
2020-03-18 -12.59 -10.26
2020-03-19 -13.46 -14.98
2020-03-23 -13.02 -20.59
2020-03-24 -12.57 -20.27
2020-03-25 -7.93 -7.21
2020-03-26 -8.08 -9.34
2020-03-27 -5.49 -0.36
2020-03-30 -6.98 -7.31
2020-03-31 -6.78 -0.23
2020-04-01 -8.31 -1.91
2020-04-02 -10.03 -10.66
2020-04-03 -9.58 -6.10
2020-04-06 -8.38 -8.69
2020-04-07 -6.00 3.59
2020-04-08 -5.47 3.12
2020-04-09 -4.80 7.73
2020-04-10 -4.08 8.72
2020-04-13 -4.84 8.70
2020-04-14 -4.53 11.31
2020-04-15 -3.93 20.97
2020-04-16 -4.85 18.22
2020-04-17 -4.08 22.05
2020-04-20 -3.58 24.13
2020-04-21 -4.45 20.81
2020-04-22 -5.59 13.52
2020-04-23 -4.51 19.03
2020-04-24 -4.61 17.94
2020-04-27 -3.65 22.61
2020-04-28 -3.17 24.15
2020-04-30 -2.15 30.09
2020-05-01 -3.02 27.27
2020-05-07 -4.34 26.21
2020-05-08 -2.99 30.62
2020-05-11 -1.74 33.78
2020-05-12 -1.73 35.54
2020-05-13 -2.28 29.71
2020-05-14 -3.66 27.25
2020-05-15 -3.18 29.72
2020-05-18 -2.99 30.19
2020-05-19 -1.24 36.77
2020-05-20 -0.95 36.04
2020-05-21 -0.63 41.43
2020-05-22 -1.23 37.55
2020-05-25 -0.64 39.03
2020-05-26 0.40 39.02
2020-05-27 1.14 39.03
2020-05-28 2.47 39.80
2020-05-29 2.02 40.62
2020-06-01 2.23 41.49
2020-06-02 2.91 42.52
2020-06-03 4.03 44.09
2020-06-04 4.65 45.18
2020-06-05 4.93 43.42
2020-06-08 6.29 48.84
2020-06-09 6.04 51.11
2020-06-10 5.60 53.12
2020-06-11 4.32 57.27
2020-06-12 1.97 42.66
2020-06-15 1.39 43.48
2020-06-16 3.32 48.06
2020-06-17 3.71 53.25
2020-06-18 3.35 53.89
2020-06-19 3.34 53.88
2020-06-22 3.07 52.02
2020-06-23 3.59 58.21
2020-06-24 3.46 60.40
2020-06-25 2.34 54.53
2020-06-26 3.03 56.93
2020-06-29 1.86 49.98
2020-06-30 2.62 53.28
2020-07-01 2.46 55.96
2020-07-02 2.46 59.68
2020-07-03 3.03 62.37
2020-07-06 3.68 62.35
2020-07-07 3.97 69.91
2020-07-08 3.45 67.79
2020-07-09 3.54 71.90
2020-07-10 2.68 73.98
2020-07-13 3.88 77.52
2020-07-14 3.67 69.74
2020-07-15 4.69 71.20
2020-07-16 4.65 72.37
2020-07-17 4.49 66.83
2020-07-20 4.77 70.33
2020-07-21 5.17 80.89
2020-07-22 4.93 77.59
2020-07-27 4.23 64.85
2020-07-28 4.13 71.63
2020-07-29 3.35 67.31
2020-07-30 3.44 71.55
2020-07-31 1.99 75.39
2020-08-03 3.10 75.12
2020-08-04 4.28 80.07
2020-08-05 4.27 81.42
2020-08-06 4.33 81.57
2020-08-07 4.38 87.11
2020-08-11 5.56 80.78
2020-08-12 6.11 74.41
2020-08-13 7.16 82.31
2020-08-14 7.12 83.92
2020-08-17 6.54 82.55
2020-08-18 6.48 87.53
2020-08-19 6.42 91.55
2020-08-20 6.21 88.95
2020-08-21 6.24 93.75
2020-08-24 6.36 96.60
2020-08-25 7.28 99.12
2020-08-26 7.49 102.20
2020-08-27 7.37 111.30
2020-08-28 7.30 109.95
2020-08-31 7.38 111.26
2020-09-01 7.20 110.76
2020-09-02 7.62 117.69
2020-09-03 8.35 121.18
2020-09-04 6.95 99.46
2020-09-07 6.45 90.93
2020-09-08 6.81 90.93
2020-09-09 5.48 74.84
2020-09-10 6.71 85.34
2020-09-11 6.59 78.37
2020-09-14 7.03 74.63
2020-09-15 6.97 81.47
2020-09-16 7.08 87.35
2020-09-17 6.67 81.01
2020-09-18 6.64 75.21
2020-09-23 6.01 77.54
2020-09-24 5.11 67.24
2020-09-25 5.35 69.16
2020-09-28 6.34 76.74
2020-09-29 7.17 84.92
2020-09-30 6.41 83.05
2020-10-01 6.17 81.89
2020-10-02 5.93 87.21
2020-10-05 6.46 76.14
2020-10-06 7.24 83.55
2020-10-07 6.88 77.29
2020-10-08 7.73 83.49
2020-10-09 7.75 85.69
2020-10-12 7.84 91.62
2020-10-13 8.29 103.79
2020-10-14 7.97 103.64
2020-10-15 7.45 99.61
2020-10-16 6.89 96.25
2020-10-19 7.54 93.71
2020-10-20 6.93 88.82
2020-10-21 7.28 89.16
2020-10-22 6.35 90.14
2020-10-23 6.54 88.77
2020-10-26 6.57 89.20
2020-10-27 6.00 83.64
2020-10-28 5.58 86.66
2020-10-29 4.44 72.00
2020-10-30 3.83 78.48
2020-11-02 4.12 66.42
2020-11-04 5.64 72.96
2020-11-05 6.87 88.19
2020-11-06 7.55 98.16
2020-11-09 8.08 98.10
2020-11-10 9.68 89.59
2020-11-11 10.44 83.09
2020-11-12 10.76 91.51
2020-11-13 9.72 89.40
2020-11-16 10.73 92.98
2020-11-17 11.13 95.29
2020-11-18 10.54 94.32
2020-11-19 10.36 91.78
2020-11-20 10.52 94.69
2020-11-24 11.75 91.98
2020-11-25 12.40 97.47
2020-11-26 12.63 99.95
2020-11-27 12.72 99.96
2020-11-30 11.97 103.39
2020-12-01 11.79 100.17
2020-12-02 12.38 105.89
2020-12-03 12.54 105.93
2020-12-04 12.37 106.16
2020-12-07 12.34 108.24
2020-12-08 12.28 110.57
2020-12-09 12.99 111.97
2020-12-10 12.70 102.86
2020-12-11 12.81 103.99
2020-12-14 12.95 102.87
2020-12-15 12.75 105.95
2020-12-16 13.01 110.34
2020-12-17 13.18 112.82
2020-12-18 13.40 115.52
2020-12-21 13.18 114.18
2020-12-22 12.22 113.21
2020-12-23 12.47 114.08
2020-12-24 12.77 112.09
2020-12-25 12.88 113.86
2020-12-28 13.20 113.83
2020-12-29 14.41 118.14
2020-12-30 13.92 118.42
2021-01-04 13.12 115.59
2021-01-05 12.80 108.91
2021-01-06 12.96 112.44
2021-01-07 14.06 106.52
2021-01-08 15.54 116.78
2021-01-12 15.63 115.71
2021-01-13 15.65 115.48
2021-01-14 16.05 118.21
2021-01-15 15.52 115.81
2021-01-18 14.84 112.47
2021-01-19 15.09 112.47
2021-01-20 15.30 118.54
2021-01-21 15.84 128.90
2021-01-22 15.73 132.38
2021-01-25 15.87 131.18
2021-01-26 15.53 135.13
2021-01-27 15.78 135.46
2021-01-28 14.60 122.13
2021-01-29 14.19 124.85
2021-02-01 13.68 111.47
2021-02-02 14.66 122.15
2021-02-03 15.79 129.29
2021-02-04 15.67 127.39
2021-02-05 16.81 132.62
2021-02-08 17.84 134.33
2021-02-09 17.99 137.25
2021-02-10 17.93 137.14
2021-02-12 18.17 138.81
2021-02-15 18.98 141.44
2021-02-16 19.54 141.43
2021-02-17 19.59 140.12
2021-02-18 18.80 137.74
2021-02-19 18.30 135.43
2021-02-22 18.45 133.45
2021-02-24 17.24 120.23
2021-02-25 18.37 123.93
2021-02-26 16.08 108.08
2021-03-01 16.32 106.94
2021-03-02 17.10 118.85
2021-03-03 17.18 111.45
2021-03-04 16.28 99.31
2021-03-05 16.49 92.12
2021-03-08 16.99 98.55
2021-03-09 17.74 87.00
2021-03-10 18.16 101.95