2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三井住友TAM-My SMT グローバル株式インデックス(ノーロード)の基本スペックをまとめました。
概要
三井住友TAM-My SMT グローバル株式インデックス(ノーロード)
日本を除く世界の主要国の株式を投資対象とし、MSCIコクサイ・インデックス(配当込み、円換算ベ-ス)に連動する投資成果を目指して運用を行います。購入時手数料が無料のノーロードファンドです。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/11/24 |
信託報酬 (保有時発生する年間の管理手数料) |
0.1023% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.04% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
24714円 |
前日比 (対2024-02-15比) |
0.57% |
7日比 (対2024-02-09比) |
1.23% |
30日比 (対2024-01-17比) |
6.86% |
180日比 (対2023-08-18比) |
17.66% |
一年比 (対2023-02-16比) |
33.01% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-20 | 0 |
2022-10-20 | 0 |
2021-10-20 | 0 |
2020-10-20 | 0 |
2019-10-21 | 0 |
2018-10-22 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.63 | 2020/03/25 |
最小値(%) | -10.52 | 2020/03/17 |
平均値(%) | 0.07 | – |
標準偏差(ばらつき) | 1.30 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 24714 | 0.57 |
2024-02-15 | 24573 | 0.83 |
2024-02-14 | 24371 | -0.58 |
2024-02-13 | 24512 | 0.40 |
2024-02-09 | 24414 | 0.99 |
2024-02-08 | 24175 | 0.80 |
2024-02-07 | 23984 | -0.16 |
2024-02-06 | 24022 | -0.43 |
2024-02-05 | 24126 | 2.15 |
2024-02-02 | 23618 | 0.75 |
2024-02-01 | 23443 | -1.78 |
2024-01-31 | 23867 | 0.08 |
2024-01-30 | 23848 | 0.11 |
2024-01-29 | 23822 | 0.55 |
2024-01-26 | 23691 | 0.30 |
2024-01-25 | 23619 | 0.06 |
2024-01-24 | 23604 | 0.17 |
2024-01-23 | 23564 | 0.27 |
2024-01-22 | 23500 | 1.02 |
2024-01-19 | 23263 | 0.73 |
2024-01-18 | 23095 | -0.14 |
2024-01-17 | 23127 | 0.55 |
2024-01-16 | 23001 | 0.34 |
2024-01-15 | 22922 | 0.05 |
2024-01-12 | 22911 | -0.39 |
2024-01-11 | 23000 | 1.11 |
2024-01-10 | 22748 | 0.29 |
2024-01-09 | 22682 | 0.54 |
2024-01-05 | 22561 | 1.03 |
2024-01-04 | 22331 | -0.73 |
2023-12-29 | 22495 | -0.08 |
2023-12-28 | 22512 | -0.30 |
2023-12-27 | 22579 | 0.74 |
2023-12-26 | 22413 | 0.08 |
2023-12-25 | 22394 | 0.07 |
2023-12-22 | 22378 | 0.09 |
2023-12-21 | 22358 | -1.53 |
2023-12-20 | 22705 | 1.64 |
2023-12-19 | 22339 | 0.69 |
2023-12-18 | 22187 | -0.35 |
2023-12-15 | 22264 | 0.66 |
2023-12-14 | 22117 | -0.85 |
2023-12-13 | 22306 | 0.19 |
2023-12-12 | 22263 | 0.67 |
2023-12-11 | 22115 | 1.94 |
2023-12-08 | 21695 | -2.06 |
2023-12-07 | 22151 | -0.30 |
2023-12-06 | 22217 | -0.05 |
2023-12-05 | 22228 | 0.02 |
2023-12-04 | 22224 | -0.31 |
2023-12-01 | 22293 | 0.85 |
2023-11-30 | 22105 | 0.11 |
2023-11-29 | 22080 | -0.67 |
2023-11-28 | 22229 | -1.08 |
2023-11-27 | 22471 | 0.10 |
2023-11-24 | 22448 | 1.26 |
2023-11-22 | 22169 | -0.12 |
2023-11-21 | 22195 | -0.48 |
2023-11-20 | 22301 | -0.12 |
2023-11-17 | 22327 | -0.44 |
2023-11-16 | 22426 | 0.68 |
2023-11-15 | 22274 | 1.40 |
2023-11-14 | 21966 | 0.19 |
2023-11-13 | 21924 | 1.18 |
2023-11-10 | 21668 | -0.29 |
2023-11-09 | 21730 | 0.38 |
2023-11-08 | 21647 | 0.49 |
2023-11-07 | 21541 | 0.34 |
2023-11-06 | 21469 | 2.37 |
2023-11-02 | 20972 | 0.49 |
2023-11-01 | 20869 | 1.82 |
2023-10-31 | 20496 | 0.83 |
2023-10-30 | 20328 | -0.85 |
2023-10-27 | 20502 | -0.93 |
2023-10-26 | 20694 | -1.06 |
2023-10-25 | 20915 | 0.65 |
2023-10-24 | 20779 | -0.12 |
2023-10-23 | 20805 | -1.30 |
2023-10-20 | 21078 | -0.82 |
2023-10-19 | 21253 | -1.32 |
2023-10-18 | 21538 | 0.18 |
2023-10-17 | 21500 | 0.96 |
2023-10-16 | 21296 | -0.87 |
2023-10-13 | 21483 | -0.24 |
2023-10-12 | 21534 | 0.81 |
2023-10-11 | 21361 | 0.96 |
2023-10-10 | 21157 | 1.55 |
2023-10-06 | 20834 | -0.03 |
2023-10-05 | 20840 | 0.36 |
2023-10-04 | 20766 | -1.76 |
2023-10-03 | 21137 | -0.39 |
2023-10-02 | 21220 | 0.03 |
2023-09-29 | 21214 | 0.65 |
2023-09-28 | 21078 | 0.30 |
2023-09-27 | 21014 | -1.25 |
2023-09-26 | 21281 | 0.37 |
2023-09-25 | 21203 | 0.36 |
2023-09-22 | 21126 | -2.09 |
2023-09-21 | 21577 | -0.24 |
2023-09-20 | 21628 | -0.15 |
2023-09-19 | 21661 | -0.86 |
2023-09-15 | 21848 | 1.11 |
2023-09-14 | 21609 | -0.11 |
2023-09-13 | 21632 | -0.01 |
2023-09-12 | 21635 | 0.51 |
2023-09-11 | 21526 | 0.13 |
2023-09-08 | 21499 | -0.93 |
2023-09-07 | 21700 | -0.61 |
2023-09-06 | 21833 | 0.33 |
2023-09-05 | 21762 | 0.23 |
2023-09-04 | 21713 | 0.46 |
2023-09-01 | 21614 | -0.57 |
2023-08-31 | 21738 | 0.53 |
2023-08-30 | 21623 | 1.16 |
2023-08-29 | 21375 | 0.70 |
2023-08-28 | 21226 | 0.72 |
2023-08-25 | 21074 | -0.34 |
2023-08-24 | 21146 | 0.43 |
2023-08-23 | 21055 | -0.55 |
2023-08-22 | 21171 | 1.18 |
2023-08-21 | 20925 | -0.38 |
2023-08-18 | 21004 | -1.27 |
2023-08-17 | 21274 | -0.15 |
2023-08-16 | 21307 | -1.08 |
2023-08-15 | 21539 | 0.69 |
2023-08-14 | 21391 | 0.63 |
2023-08-10 | 21257 | -0.06 |
2023-08-09 | 21269 | -0.21 |
2023-08-08 | 21314 | 1.61 |
2023-08-07 | 20977 | -1.07 |
2023-08-04 | 21203 | -0.70 |
2023-08-03 | 21352 | -1.41 |
2023-08-02 | 21658 | 0.14 |
2023-08-01 | 21628 | 1.22 |
2023-07-31 | 21368 | 1.86 |
2023-07-28 | 20978 | -1.02 |
2023-07-27 | 21195 | -0.56 |
2023-07-26 | 21314 | -0.03 |
2023-07-25 | 21320 | 0.01 |
2023-07-24 | 21318 | 1.30 |
2023-07-21 | 21044 | -0.36 |
2023-07-20 | 21119 | 0.74 |
2023-07-19 | 20964 | 0.74 |
2023-07-18 | 20809 | 0.73 |
2023-07-14 | 20659 | 0.63 |
2023-07-13 | 20530 | 0.22 |
2023-07-12 | 20485 | -0.33 |
2023-07-11 | 20553 | -0.44 |
2023-07-10 | 20643 | -1.14 |
2023-07-07 | 20882 | -1.34 |
2023-07-06 | 21166 | -0.50 |
2023-07-05 | 21272 | 0.00 |
2023-07-04 | 21271 | 0.16 |
2023-07-03 | 21237 | 0.90 |
2023-06-30 | 21048 | 0.74 |
2023-06-29 | 20893 | 0.38 |
2023-06-28 | 20813 | 1.18 |
2023-06-27 | 20570 | -0.23 |
2023-06-26 | 20618 | -0.62 |
2023-06-23 | 20747 | 0.92 |
2023-06-22 | 20558 | -0.17 |
2023-06-21 | 20593 | -0.91 |
2023-06-20 | 20783 | -0.02 |
2023-06-19 | 20788 | 1.00 |
2023-06-16 | 20583 | 1.13 |
2023-06-15 | 20354 | 0.44 |
2023-06-14 | 20265 | 1.02 |
2023-06-13 | 20060 | 0.97 |
2023-06-12 | 19867 | 0.20 |
2023-06-09 | 19828 | 0.02 |
2023-06-08 | 19824 | -0.02 |
2023-06-07 | 19827 | 0.20 |
2023-06-06 | 19788 | -0.57 |
2023-06-05 | 19901 | 2.23 |
2023-06-02 | 19467 | 0.96 |
2023-06-01 | 19282 | -1.20 |
2023-05-31 | 19516 | -0.54 |
2023-05-30 | 19621 | -0.36 |
2023-05-29 | 19691 | 1.92 |
2023-05-26 | 19321 | 0.62 |
2023-05-25 | 19202 | -0.37 |
2023-05-24 | 19274 | -0.98 |
2023-05-23 | 19465 | 0.62 |
2023-05-22 | 19346 | -0.37 |
2023-05-19 | 19418 | 1.27 |
2023-05-18 | 19174 | 1.63 |
2023-05-17 | 18866 | -0.40 |
2023-05-16 | 18941 | 0.47 |
2023-05-15 | 18853 | 0.84 |
2023-05-12 | 18696 | 0.04 |
2023-05-11 | 18688 | -0.43 |
2023-05-10 | 18768 | -0.57 |
2023-05-09 | 18875 | 0.28 |
2023-05-08 | 18822 | -2.26 |
2023-05-02 | 19257 | 0.54 |
2023-05-01 | 19154 | 2.72 |
2023-04-28 | 18646 | 1.79 |
2023-04-27 | 18318 | -0.40 |
2023-04-26 | 18391 | -1.91 |
2023-04-25 | 18750 | 0.36 |
2023-04-24 | 18683 | -0.02 |
2023-04-21 | 18686 | -0.87 |
2023-04-20 | 18850 | 0.47 |
2023-04-19 | 18761 | 0.01 |
2023-04-18 | 18760 | 0.59 |
2023-04-17 | 18650 | 0.77 |
2023-04-14 | 18508 | 0.70 |
2023-04-13 | 18380 | -0.44 |
2023-04-12 | 18462 | 0.52 |
2023-04-11 | 18367 | 0.70 |
2023-04-10 | 18240 | 0.61 |
2023-04-07 | 18129 | 0.83 |
2023-04-06 | 17979 | -0.70 |
2023-04-05 | 18105 | -1.13 |
2023-04-04 | 18311 | 0.11 |
2023-04-03 | 18291 | 0.77 |
2023-03-31 | 18151 | 1.62 |
2023-03-30 | 17862 | 2.31 |
2023-03-29 | 17459 | 0.45 |
2023-03-28 | 17381 | 0.51 |
2023-03-27 | 17292 | -0.03 |
2023-03-24 | 17298 | -0.11 |
2023-03-23 | 17317 | -2.19 |
2023-03-22 | 17705 | 2.19 |
2023-03-20 | 17326 | -1.53 |
2023-03-17 | 17596 | 1.81 |
2023-03-16 | 17284 | -2.43 |
2023-03-15 | 17714 | 2.64 |
2023-03-14 | 17259 | -1.36 |
2023-03-13 | 17497 | -2.55 |
2023-03-10 | 17955 | -2.12 |
2023-03-09 | 18343 | -0.10 |
2023-03-08 | 18361 | -0.74 |
2023-03-07 | 18497 | 0.26 |
2023-03-06 | 18449 | 0.89 |
2023-03-03 | 18286 | 0.99 |
2023-03-02 | 18107 | -0.38 |
2023-03-01 | 18176 | -0.37 |
2023-02-28 | 18243 | 0.61 |
2023-02-27 | 18132 | 0.39 |
2023-02-24 | 18061 | -0.46 |
2023-02-22 | 18144 | -1.23 |
2023-02-21 | 18370 | -0.04 |
2023-02-20 | 18378 | -0.23 |
2023-02-17 | 18420 | -0.87 |
2023-02-16 | 18581 | 1.22 |
2023-02-15 | 18357 | 0.43 |
2023-02-14 | 18279 | 1.58 |
2023-02-13 | 17994 | -0.09 |
2023-02-10 | 18011 | -0.48 |
2023-02-09 | 18097 | -0.28 |
2023-02-08 | 18147 | -0.25 |
2023-02-07 | 18192 | -0.63 |
2023-02-06 | 18307 | 1.85 |
2023-02-03 | 17974 | 1.27 |
2023-02-02 | 17748 | 0.02 |
2023-02-01 | 17745 | 0.67 |
2023-01-31 | 17627 | -0.85 |
2023-01-30 | 17778 | 0.65 |
2023-01-27 | 17664 | 1.16 |
2023-01-26 | 17462 | -0.85 |
2023-01-25 | 17611 | -0.10 |
2023-01-24 | 17629 | 1.91 |
2023-01-23 | 17299 | 2.14 |
2023-01-20 | 16937 | -0.62 |
2023-01-19 | 17042 | -3.05 |
2023-01-18 | 17578 | 1.90 |
2023-01-17 | 17250 | 0.51 |
2023-01-16 | 17162 | -0.60 |
2023-01-13 | 17265 | -1.40 |
2023-01-12 | 17510 | 0.81 |
2023-01-11 | 17369 | 0.83 |
2023-01-10 | 17226 | 1.14 |
2023-01-06 | 17032 | 0.07 |
2023-01-05 | 17020 | 2.04 |
2023-01-04 | 16680 | -1.81 |
2022-12-30 | 16987 | 0.44 |
2022-12-29 | 16912 | -0.80 |
2022-12-28 | 17049 | 0.24 |
2022-12-27 | 17008 | 0.78 |
2022-12-26 | 16876 | 0.13 |
2022-12-23 | 16854 | -0.97 |
2022-12-22 | 17019 | 1.86 |
2022-12-21 | 16708 | -1.99 |
2022-12-20 | 17047 | -1.87 |
2022-12-19 | 17371 | -2.25 |
2022-12-16 | 17770 | -1.02 |
2022-12-15 | 17953 | -0.33 |
2022-12-14 | 18013 | -0.69 |
2022-12-13 | 18138 | 1.81 |
2022-12-12 | 17816 | -0.60 |
2022-12-09 | 17924 | 0.99 |
2022-12-08 | 17749 | -0.76 |
2022-12-07 | 17885 | -0.81 |
2022-12-06 | 18031 | -0.26 |
2022-12-05 | 18078 | -0.72 |
2022-12-02 | 18209 | -0.78 |
2022-12-01 | 18353 | 1.47 |
2022-11-30 | 18087 | -0.15 |
2022-11-29 | 18114 | -1.55 |
2022-11-28 | 18400 | -0.07 |
2022-11-25 | 18413 | 0.01 |
2022-11-24 | 18412 | 0.07 |
2022-11-22 | 18399 | 0.74 |
2022-11-21 | 18263 | 0.46 |
2022-11-18 | 18179 | 0.19 |
2022-11-17 | 18145 | -0.80 |
2022-11-16 | 18291 | 0.27 |
2022-11-15 | 18241 | -0.12 |
2022-11-14 | 18263 | -0.37 |
2022-11-11 | 18330 | 1.98 |
2022-11-10 | 17974 | -1.39 |
2022-11-09 | 18227 | 0.15 |
2022-11-08 | 18200 | 0.69 |
2022-11-07 | 18075 | 0.94 |
2022-11-04 | 17906 | -2.83 |
2022-11-02 | 18428 | -0.85 |
2022-11-01 | 18586 | -0.28 |
2022-10-31 | 18638 | 2.88 |
2022-10-28 | 18117 | -0.21 |
2022-10-27 | 18156 | -1.53 |
2022-10-26 | 18439 | 1.14 |
2022-10-25 | 18232 | 1.13 |
2022-10-24 | 18028 | 1.06 |
2022-10-21 | 17839 | -0.35 |
2022-10-20 | 17901 | -0.37 |
2022-10-19 | 17968 | 1.33 |
2022-10-18 | 17733 | 2.78 |
2022-10-17 | 17254 | -1.06 |
2022-10-14 | 17438 | 2.55 |
2022-10-13 | 17005 | 0.25 |
2022-10-12 | 16962 | -0.53 |
2022-10-11 | 17052 | -2.76 |
2022-10-07 | 17536 | -1.02 |
2022-10-06 | 17717 | 0.13 |
2022-10-05 | 17694 | 2.85 |
2022-10-04 | 17204 | 2.17 |
2022-10-03 | 16838 | -1.02 |
2022-09-30 | 17011 | -1.29 |
2022-09-29 | 17234 | 1.57 |
2022-09-28 | 16968 | -0.15 |
2022-09-27 | 16994 | -0.60 |
2022-09-26 | 17096 | -3.62 |
2022-09-22 | 17738 | -1.03 |
2022-09-21 | 17923 | -0.88 |
2022-09-20 | 18083 | -0.25 |
2022-09-16 | 18129 | -1.12 |
2022-09-15 | 18334 | -0.75 |
2022-09-14 | 18473 | -2.59 |
2022-09-13 | 18964 | 1.11 |
2022-09-12 | 18755 | 0.97 |
2022-09-09 | 18574 | 0.38 |
2022-09-08 | 18504 | 2.42 |
2022-09-07 | 18066 | 1.48 |
2022-09-06 | 17803 | -0.05 |
2022-09-05 | 17812 | -0.27 |
2022-09-02 | 17860 | 0.08 |
2022-09-01 | 17846 | -0.24 |
2022-08-31 | 17889 | -0.94 |
2022-08-30 | 18058 | -0.40 |
2022-08-29 | 18131 | -1.86 |
2022-08-26 | 18475 | 1.03 |
2022-08-25 | 18287 | 0.37 |
2022-08-24 | 18219 | -0.50 |
2022-08-23 | 18310 | -1.88 |
2022-08-22 | 18661 | -0.64 |
2022-08-19 | 18781 | 1.08 |
2022-08-18 | 18581 | -0.34 |
2022-08-17 | 18644 | 1.09 |
2022-08-16 | 18443 | 0.24 |
2022-08-15 | 18399 | 1.05 |
2022-08-12 | 18207 | 0.68 |
2022-08-10 | 18084 | -0.22 |
2022-08-09 | 18124 | -0.17 |
2022-08-08 | 18154 | 1.38 |
2022-08-05 | 17907 | -0.33 |
2022-08-04 | 17967 | 1.30 |
2022-08-03 | 17736 | 1.35 |
2022-08-02 | 17500 | -1.60 |
2022-08-01 | 17784 | 0.08 |
2022-07-29 | 17770 | -0.08 |
2022-07-28 | 17785 | 1.71 |
2022-07-27 | 17486 | -0.70 |
2022-07-26 | 17609 | 0.15 |
2022-07-25 | 17583 | -1.32 |
2022-07-22 | 17818 | 0.02 |
2022-07-21 | 17814 | 0.68 |
2022-07-20 | 17693 | 2.58 |
2022-07-19 | 17248 | 1.17 |
2022-07-15 | 17049 | 0.01 |
2022-07-14 | 17047 | 0.21 |
2022-07-13 | 17012 | -0.83 |
2022-07-12 | 17155 | -0.75 |
2022-07-11 | 17285 | 0.27 |
2022-07-08 | 17238 | 1.79 |
2022-07-07 | 16935 | 0.46 |
2022-07-06 | 16858 | -0.89 |
2022-07-05 | 17010 | 1.05 |
2022-07-04 | 16834 | -0.04 |
2022-07-01 | 16840 | -1.52 |
2022-06-30 | 17100 | 0.04 |
2022-06-29 | 17094 | -1.08 |
2022-06-28 | 17280 | 0.70 |
2022-06-27 | 17160 | 2.50 |
2022-06-24 | 16742 | -0.26 |
2022-06-23 | 16785 | -0.42 |
2022-06-22 | 16856 | 2.83 |
2022-06-21 | 16392 | 0.31 |
2022-06-20 | 16342 | 1.58 |
2022-06-17 | 16088 | -3.75 |
2022-06-16 | 16715 | 1.02 |
2022-06-15 | 16547 | -0.01 |
2022-06-14 | 16548 | -4.25 |
2022-06-13 | 17283 | -2.50 |
2022-06-10 | 17726 | -2.51 |
2022-06-09 | 18183 | 0.34 |
2022-06-08 | 18122 | 1.14 |
2022-06-07 | 17917 | 1.43 |
2022-06-06 | 17664 | -0.66 |
2022-06-03 | 17781 | 1.66 |
2022-06-02 | 17490 | 0.03 |
2022-06-01 | 17484 | -0.16 |
2022-05-31 | 17512 | 1.19 |
2022-05-30 | 17306 | 2.21 |
2022-05-27 | 16931 | 1.35 |
2022-05-26 | 16705 | 1.31 |
2022-05-25 | 16489 | -1.52 |
2022-05-24 | 16743 | 1.77 |
2022-05-23 | 16452 | 0.22 |
2022-05-20 | 16416 | -0.89 |
2022-05-19 | 16564 | -4.06 |
2022-05-18 | 17265 | 2.06 |
2022-05-17 | 16917 | -0.51 |
2022-05-16 | 17003 | 3.14 |
2022-05-13 | 16486 | -1.12 |
2022-05-12 | 16672 | -1.44 |
2022-05-11 | 16916 | 0.46 |
2022-05-10 | 16838 | -3.72 |
2022-05-09 | 17488 | -0.82 |
2022-05-06 | 17633 | 0.03 |
2022-05-02 | 17627 | 0.35 |
2022-04-28 | 17565 | 1.03 |
2022-04-27 | 17386 | -2.56 |
2022-04-26 | 17842 | -0.98 |
2022-04-25 | 18019 | -2.51 |
2022-04-22 | 18482 | -0.96 |
2022-04-21 | 18662 | -0.72 |
2022-04-20 | 18797 | 2.86 |
2022-04-19 | 18274 | 0.40 |
2022-04-18 | 18201 | 0.22 |
2022-04-15 | 18161 | -0.37 |
2022-04-14 | 18228 | 1.04 |
2022-04-13 | 18041 | -0.39 |
2022-04-12 | 18111 | -0.65 |
2022-04-11 | 18230 | 0.70 |
2022-04-08 | 18103 | 0.30 |
2022-04-07 | 18049 | -1.32 |
2022-04-06 | 18290 | -0.04 |
2022-04-05 | 18297 | 0.89 |
2022-04-04 | 18135 | 0.50 |
2022-04-01 | 18044 | -1.68 |
2022-03-31 | 18352 | -0.50 |
2022-03-30 | 18445 | 0.14 |
2022-03-29 | 18420 | 2.21 |
2022-03-28 | 18021 | 0.38 |
2022-03-25 | 17952 | 1.92 |
2022-03-24 | 17614 | -1.18 |
2022-03-23 | 17825 | 2.14 |
2022-03-22 | 17451 | 2.04 |
2022-03-18 | 17102 | 1.09 |
2022-03-17 | 16918 | 3.18 |
2022-03-16 | 16396 | 1.66 |
2022-03-15 | 16129 | 0.08 |
2022-03-14 | 16116 | 0.04 |
2022-03-11 | 16109 | -0.38 |
2022-03-10 | 16170 | 3.32 |
2022-03-09 | 15651 | -0.26 |
2022-03-08 | 15692 | -2.22 |
2022-03-07 | 16049 | -1.88 |
2022-03-04 | 16356 | -1.19 |
2022-03-03 | 16553 | 2.10 |
2022-03-02 | 16213 | -2.00 |
2022-03-01 | 16544 | -0.28 |
2022-02-28 | 16591 | 2.36 |
2022-02-25 | 16208 | 0.84 |
2022-02-24 | 16073 | -2.17 |
2022-02-22 | 16430 | -0.51 |
2022-02-21 | 16515 | -0.74 |
2022-02-18 | 16638 | -2.26 |
2022-02-17 | 17023 | -0.09 |
2022-02-16 | 17038 | 1.84 |
2022-02-15 | 16730 | -0.75 |
2022-02-14 | 16856 | -3.13 |
2022-02-10 | 17400 | 1.60 |
2022-02-09 | 17126 | 0.85 |
2022-02-08 | 16982 | -0.05 |
2022-02-07 | 16990 | 0.53 |
2022-02-04 | 16900 | -1.50 |
2022-02-03 | 17158 | 0.51 |
2022-02-02 | 17071 | 0.55 |
2022-02-01 | 16978 | 1.64 |
2022-01-31 | 16704 | 1.66 |
2022-01-28 | 16432 | 0.18 |
2022-01-27 | 16402 | 0.72 |
2022-01-26 | 16284 | -1.09 |
2022-01-25 | 16464 | -0.46 |
2022-01-24 | 16540 | -1.83 |
2022-01-21 | 16848 | -1.20 |
2022-01-20 | 17053 | -1.00 |
2022-01-19 | 17225 | -1.64 |
2022-01-18 | 17512 | 0.38 |
2022-01-17 | 17445 | -0.03 |
2022-01-14 | 17451 | -1.58 |
2022-01-13 | 17731 | -0.10 |
2022-01-12 | 17749 | 1.03 |
2022-01-11 | 17568 | -1.15 |
2022-01-07 | 17773 | -0.44 |
2022-01-06 | 17852 | -1.69 |
2022-01-05 | 18159 | 0.72 |
2022-01-04 | 18029 | 0.37 |
2021-12-30 | 17963 | 0.30 |
2021-12-29 | 17910 | -0.09 |
2021-12-28 | 17927 | 1.61 |
2021-12-27 | 17643 | -0.10 |
2021-12-24 | 17661 | 0.93 |
2021-12-23 | 17498 | 1.11 |
2021-12-22 | 17306 | 2.24 |
2021-12-21 | 16927 | -1.11 |
2021-12-20 | 17117 | -1.15 |
2021-12-17 | 17316 | -0.72 |
2021-12-16 | 17442 | 1.69 |
2021-12-15 | 17152 | -0.67 |
2021-12-14 | 17267 | -0.79 |
2021-12-13 | 17405 | 0.65 |
2021-12-10 | 17292 | -1.08 |
2021-12-09 | 17480 | 0.56 |
2021-12-08 | 17382 | 2.24 |
2021-12-07 | 17002 | 1.53 |
2021-12-06 | 16746 | -0.91 |
2021-12-03 | 16900 | 1.00 |
2021-12-02 | 16732 | -0.99 |
2021-12-01 | 16899 | -2.10 |
2021-11-30 | 17261 | 1.04 |
2021-11-29 | 17084 | -3.34 |
2021-11-26 | 17674 | -0.28 |
2021-11-25 | 17723 | 0.29 |
2021-11-24 | 17671 | 0.36 |
2021-11-22 | 17608 | -0.62 |
2021-11-19 | 17717 | 0.36 |
2021-11-18 | 17654 | -0.84 |
2021-11-17 | 17803 | 0.78 |
2021-11-16 | 17665 | 0.16 |
2021-11-15 | 17636 | 0.50 |
2021-11-12 | 17549 | 0.30 |
2021-11-11 | 17497 | 0.09 |
2021-11-10 | 17481 | -0.60 |
2021-11-09 | 17587 | -0.14 |
2021-11-08 | 17611 | 0.14 |
2021-11-05 | 17586 | -0.06 |
2021-11-04 | 17596 | 0.86 |
2021-11-02 | 17446 | 0.44 |
2021-11-01 | 17369 | 0.21 |
2021-10-29 | 17333 | 0.81 |
2021-10-28 | 17194 | -0.77 |
2021-10-27 | 17328 | 0.48 |
2021-10-26 | 17245 | 0.40 |
2021-10-25 | 17176 | -0.27 |
2021-10-22 | 17223 | -0.07 |
2021-10-21 | 17235 | 0.08 |
2021-10-20 | 17221 | 1.10 |
2021-10-19 | 17033 | 0.20 |
2021-10-18 | 16999 | 1.05 |
2021-10-15 | 16823 | 1.96 |
2021-10-14 | 16500 | 0.52 |
2021-10-13 | 16415 | -0.15 |
2021-10-12 | 16439 | 0.52 |
2021-10-11 | 16354 | 0.37 |
2021-10-08 | 16294 | 1.37 |
2021-10-07 | 16074 | -0.16 |
2021-10-06 | 16099 | 1.67 |
2021-10-05 | 15835 | -1.12 |
2021-10-04 | 16015 | 0.38 |
2021-10-01 | 15955 | -1.24 |
2021-09-30 | 16155 | 0.28 |
2021-09-29 | 16110 | -1.54 |
2021-09-28 | 16362 | -0.05 |
2021-09-27 | 16371 | 0.13 |
2021-09-24 | 16350 | 3.25 |
2021-09-22 | 15835 | -0.09 |
2021-09-21 | 15850 | -2.88 |
2021-09-17 | 16320 | 0.23 |
2021-09-16 | 16283 | 0.28 |
2021-09-15 | 16237 | -0.81 |
2021-09-14 | 16370 | 0.24 |
2021-09-13 | 16330 | -0.46 |
2021-09-10 | 16405 | -0.76 |
2021-09-09 | 16530 | -0.48 |
2021-09-08 | 16609 | -0.01 |
2021-09-07 | 16611 | 0.14 |
2021-09-06 | 16588 | -0.20 |
2021-09-03 | 16621 | 0.34 |
2021-09-02 | 16565 | 0.10 |
2021-09-01 | 16548 | 0.04 |
2021-08-31 | 16541 | 0.47 |
2021-08-30 | 16464 | 0.68 |
2021-08-27 | 16353 | -0.68 |
2021-08-26 | 16465 | 0.43 |
2021-08-25 | 16395 | 0.29 |
2021-08-24 | 16348 | 0.88 |
2021-08-23 | 16206 | 0.69 |
2021-08-20 | 16095 | -0.45 |
2021-08-19 | 16167 | -0.41 |
2021-08-18 | 16233 | -0.37 |
2021-08-17 | 16294 | -0.31 |
2021-08-16 | 16345 | -0.58 |
2021-08-13 | 16441 | 0.32 |
2021-08-12 | 16389 | 0.01 |
2021-08-11 | 16387 | 0.37 |
2021-08-10 | 16326 | 0.33 |
2021-08-06 | 16272 | 0.76 |
2021-08-05 | 16150 | 0.34 |
2021-08-04 | 16096 | 0.34 |
2021-08-03 | 16042 | -0.22 |
2021-08-02 | 16078 | -0.42 |
2021-07-30 | 16146 | 0.31 |
2021-07-29 | 16096 | 0.12 |
2021-07-28 | 16077 | -0.86 |
2021-07-27 | 16216 | -0.07 |
2021-07-26 | 16228 | 2.83 |
2021-07-21 | 15782 | 1.64 |
2021-07-20 | 15528 | -1.93 |
2021-07-19 | 15834 | -0.67 |
2021-07-16 | 15941 | -0.49 |
2021-07-15 | 16019 | -0.61 |
2021-07-14 | 16117 | -0.19 |
2021-07-13 | 16147 | 0.55 |
2021-07-12 | 16058 | 1.44 |
2021-07-09 | 15830 | -1.55 |
2021-07-08 | 16079 | 0.44 |
2021-07-07 | 16008 | -0.71 |
2021-07-06 | 16122 | -0.16 |
2021-07-05 | 16148 | 0.22 |
2021-07-02 | 16113 | 0.95 |
2021-07-01 | 15961 | 0.23 |
2021-06-30 | 15925 | 0.10 |
2021-06-29 | 15909 | -0.14 |
2021-06-28 | 15932 | 0.02 |
2021-06-25 | 15929 | 0.56 |
2021-06-24 | 15840 | 0.11 |
2021-06-23 | 15823 | 1.00 |
2021-06-22 | 15667 | 1.18 |
2021-06-21 | 15484 | -1.42 |
2021-06-18 | 15707 | -0.56 |
2021-06-17 | 15795 | -0.03 |
2021-06-16 | 15800 | -0.09 |
2021-06-15 | 15814 | 0.53 |
2021-06-14 | 15730 | 0.47 |
2021-06-11 | 15656 | 0.28 |
2021-06-10 | 15613 | 0.03 |
2021-06-09 | 15609 | 0.03 |
2021-06-08 | 15605 | -0.01 |
2021-06-07 | 15606 | 0.21 |
2021-06-04 | 15573 | 0.11 |
2021-06-03 | 15556 | 0.12 |
2021-06-02 | 15538 | 0.37 |
2021-06-01 | 15480 | -0.38 |
2021-05-31 | 15539 | 0.03 |
2021-05-28 | 15534 | 0.91 |
2021-05-27 | 15394 | 0.44 |
2021-05-26 | 15326 | -0.15 |
2021-05-25 | 15349 | 0.74 |
2021-05-24 | 15236 | 0.02 |
2021-05-21 | 15233 | 0.97 |
2021-05-20 | 15087 | -0.44 |
2021-05-19 | 15154 | -0.56 |
2021-05-18 | 15239 | -0.33 |
2021-05-17 | 15290 | 1.40 |
2021-05-14 | 15079 | 0.77 |
2021-05-13 | 14964 | -0.95 |
2021-05-12 | 15108 | -1.18 |
2021-05-11 | 15288 | -0.63 |
2021-05-10 | 15385 | 0.67 |
2021-05-07 | 15283 | 0.47 |
2021-05-06 | 15212 | -0.69 |
2021-04-30 | 15317 | 0.48 |
2021-04-28 | 15244 | 0.65 |
2021-04-27 | 15146 | 0.48 |
2021-04-26 | 15073 | 0.92 |
2021-04-23 | 14935 | -0.61 |
2021-04-22 | 15027 | 0.83 |
2021-04-21 | 14904 | -1.07 |
2021-04-20 | 15065 | -0.73 |
2021-04-19 | 15176 | 0.36 |
2021-04-16 | 15121 | 0.76 |
2021-04-15 | 15007 | -0.11 |
2021-04-14 | 15024 | -0.22 |
2021-04-13 | 15057 | -0.27 |
2021-04-12 | 15098 | 0.90 |
2021-04-09 | 14964 | 0.22 |
2021-04-08 | 14931 | 0.05 |
2021-04-07 | 14923 | -0.20 |
2021-04-06 | 14953 | 0.80 |
2021-04-05 | 14835 | -0.04 |
2021-04-02 | 14841 | 1.01 |
2021-04-01 | 14693 | 0.41 |
2021-03-31 | 14633 | 0.65 |
2021-03-30 | 14538 | 0.10 |
2021-03-29 | 14523 | 1.68 |
2021-03-26 | 14283 | 0.72 |
2021-03-25 | 14181 | -0.34 |
2021-03-24 | 14230 | -1.05 |
2021-03-23 | 14381 | 0.61 |
2021-03-22 | 14294 | -0.40 |
2021-03-19 | 14351 | -1.18 |
2021-03-18 | 14523 | 0.17 |
2021-03-17 | 14498 | -0.10 |
2021-03-16 | 14513 | 0.68 |
2021-03-15 | 14415 | 0.38 |
2021-03-12 | 14361 | 1.28 |
2021-03-11 | 14180 | 0.48 |
2021-03-10 | 14112 | 0.99 |
2021-03-09 | 13974 | 0.43 |
2021-03-08 | 13914 | 1.60 |
2021-03-05 | 13695 | -0.48 |
2021-03-04 | 13761 | -0.95 |
2021-03-03 | 13893 | -0.58 |
2021-03-02 | 13974 | 2.50 |
2021-03-01 | 13633 | -0.61 |
2021-02-26 | 13716 | -1.82 |
2021-02-25 | 13970 | 1.47 |
2021-02-24 | 13768 | -0.83 |
2021-02-22 | 13883 | -0.09 |
2021-02-19 | 13895 | -0.43 |
2021-02-18 | 13955 | -0.69 |
2021-02-17 | 14052 | 0.46 |
2021-02-16 | 13987 | 0.70 |
2021-02-15 | 13890 | 0.87 |
2021-02-12 | 13770 | 0.38 |
2021-02-10 | 13718 | -0.47 |
2021-02-09 | 13783 | 0.37 |
2021-02-08 | 13732 | 0.53 |
2021-02-05 | 13660 | 1.33 |
2021-02-04 | 13481 | 0.10 |
2021-02-03 | 13467 | 1.52 |
2021-02-02 | 13266 | 1.62 |
2021-02-01 | 13055 | -1.61 |
2021-01-29 | 13268 | 1.03 |
2021-01-28 | 13133 | -1.88 |
2021-01-27 | 13385 | -0.15 |
2021-01-26 | 13405 | -0.04 |
2021-01-25 | 13410 | -0.07 |
2021-01-22 | 13420 | 0.02 |
2021-01-21 | 13417 | 0.84 |
2021-01-20 | 13305 | 0.91 |
2021-01-19 | 13185 | -0.05 |
2021-01-18 | 13191 | -0.92 |
2021-01-15 | 13313 | -0.21 |
2021-01-14 | 13341 | 0.33 |
2021-01-13 | 13297 | -0.31 |
2021-01-12 | 13338 | 0.11 |
2021-01-08 | 13323 | 2.05 |
2021-01-07 | 13055 | 0.98 |
2021-01-06 | 12928 | 0.26 |
2021-01-05 | 12895 | -0.75 |
2021-01-04 | 12993 | -0.07 |
2020-12-30 | 13002 | -0.27 |
2020-12-29 | 13037 | 0.91 |
2020-12-28 | 12920 | 0.16 |
2020-12-25 | 12900 | 0.09 |
2020-12-24 | 12888 | 0.30 |
2020-12-23 | 12850 | 0.33 |
2020-12-22 | 12808 | -0.77 |
2020-12-21 | 12908 | -0.23 |
2020-12-18 | 12938 | 0.55 |
2020-12-17 | 12867 | 0.12 |
2020-12-16 | 12852 | 0.60 |
2020-12-15 | 12775 | -0.03 |
2020-12-14 | 12779 | -0.28 |
2020-12-11 | 12815 | -0.14 |
2020-12-10 | 12833 | -0.57 |
2020-12-09 | 12907 | 0.37 |
2020-12-08 | 12859 | -0.11 |
2020-12-07 | 12873 | 1.04 |
2020-12-04 | 12741 | -0.47 |
2020-12-03 | 12801 | 0.31 |
2020-12-02 | 12762 | 1.27 |
2020-12-01 | 12602 | -0.30 |
2020-11-30 | 12640 | 0.17 |
2020-11-27 | 12619 | -0.25 |
2020-11-26 | 12650 | -0.11 |
2020-11-25 | 12664 | 1.47 |
2020-11-24 | 12481 | 0.75 |
2020-11-20 | 12388 | 0.28 |
2020-11-19 | 12354 | -0.87 |
2020-11-18 | 12463 | -0.63 |
2020-11-17 | 12542 | 1.00 |
2020-11-16 | 12418 | 0.75 |
2020-11-13 | 12325 | -1.31 |
2020-11-12 | 12489 | 1.11 |
2020-11-11 | 12352 | 0.10 |
2020-11-10 | 12340 | 3.25 |
2020-11-09 | 11952 | -0.21 |
2020-11-06 | 11977 | 1.45 |
2020-11-05 | 11806 | 1.86 |
2020-11-04 | 11590 | 3.22 |
2020-11-02 | 11228 | -0.96 |
2020-10-30 | 11337 | 0.85 |
2020-10-29 | 11241 | -3.37 |
2020-10-28 | 11633 | -0.84 |
2020-10-27 | 11732 | -1.69 |
2020-10-26 | 11934 | 0.47 |
2020-10-23 | 11878 | 0.35 |
2020-10-22 | 11836 | -1.17 |
2020-10-21 | 11976 | 0.18 |
2020-10-20 | 11955 | -0.96 |
2020-10-19 | 12071 | 0.31 |
2020-10-16 | 12034 | -0.56 |
2020-10-15 | 12102 | -0.66 |
2020-10-14 | 12182 | -0.53 |
2020-10-13 | 12247 | 0.99 |
2020-10-12 | 12127 | 0.59 |
2020-10-09 | 12056 | 0.72 |
2020-10-08 | 11970 | 1.79 |
2020-10-07 | 11759 | -1.13 |
2020-10-06 | 11893 | 1.81 |
2020-10-05 | 11681 | -0.68 |
2020-10-02 | 11761 | 0.61 |
2020-10-01 | 11690 | 0.22 |
2020-09-30 | 11664 | 0.09 |
2020-09-29 | 11654 | 1.75 |
2020-09-28 | 11453 | 1.01 |
2020-09-25 | 11338 | 0.07 |
2020-09-24 | 11330 | -1.42 |
2020-09-23 | 11493 | -1.69 |
2020-09-18 | 11691 | -0.86 |
2020-09-17 | 11793 | -0.67 |
2020-09-16 | 11872 | 0.24 |
2020-09-15 | 11843 | 0.72 |
2020-09-14 | 11758 | 0.08 |
2020-09-11 | 11749 | -1.42 |
2020-09-10 | 11918 | 2.21 |
2020-09-09 | 11660 | -2.78 |
2020-09-08 | 11993 | 0.24 |
2020-09-07 | 11964 | -0.83 |
2020-09-04 | 12064 | -3.01 |
2020-09-03 | 12439 | 1.47 |
2020-09-02 | 12259 | 0.60 |
2020-09-01 | 12186 | 0.36 |
2020-08-31 | 12142 | -0.65 |
2020-08-28 | 12222 | 0.63 |
2020-08-27 | 12145 | 0.49 |
2020-08-26 | 12086 | 0.73 |
2020-08-25 | 11999 | 1.25 |
2020-08-24 | 11851 | 0.14 |
2020-08-21 | 11834 | -0.26 |
2020-08-20 | 11865 | 0.46 |
2020-08-19 | 11811 | -0.39 |
2020-08-18 | 11857 | -0.18 |
2020-08-17 | 11878 | -0.62 |
2020-08-14 | 11952 | 0.04 |
2020-08-13 | 11947 | 1.63 |
2020-08-12 | 11755 | 0.16 |
2020-08-11 | 11736 | 0.55 |
2020-08-07 | 11672 | 0.34 |
2020-08-06 | 11633 | 0.65 |
2020-08-05 | 11558 | -0.03 |
2020-08-04 | 11561 | 0.97 |
2020-08-03 | 11450 | 1.50 |
2020-07-31 | 11281 | -1.02 |
2020-07-30 | 11397 | 1.05 |
2020-07-29 | 11279 | -0.72 |
2020-07-28 | 11361 | 0.30 |
2020-07-27 | 11327 | -2.37 |
2020-07-22 | 11602 | 0.03 |
2020-07-21 | 11598 | 0.69 |
2020-07-20 | 11519 | 0.59 |
2020-07-17 | 11452 | -0.17 |
2020-07-16 | 11472 | 0.83 |
2020-07-15 | 11378 | 1.02 |
2020-07-14 | 11263 | -0.10 |
2020-07-13 | 11274 | 0.74 |
2020-07-10 | 11191 | -0.83 |
2020-07-09 | 11285 | 0.27 |
2020-07-08 | 11255 | -0.69 |
2020-07-07 | 11333 | 1.36 |
2020-07-06 | 11181 | 0.00 |
2020-07-03 | 11181 | 0.89 |
2020-07-02 | 11082 | -0.11 |
2020-07-01 | 11094 | 1.60 |
2020-06-30 | 10919 | 1.60 |
2020-06-29 | 10747 | -1.69 |
2020-06-26 | 10932 | 0.91 |
2020-06-25 | 10833 | -2.17 |
2020-06-24 | 11073 | 0.28 |
2020-06-23 | 11042 | 0.77 |
2020-06-22 | 10958 | -0.47 |
2020-06-19 | 11010 | -0.03 |
2020-06-18 | 11013 | -0.60 |
2020-06-17 | 11080 | 1.96 |
2020-06-16 | 10867 | 0.85 |
2020-06-15 | 10775 | 1.40 |
2020-06-12 | 10626 | -5.80 |
2020-06-11 | 11280 | -1.04 |
2020-06-10 | 11399 | -0.98 |
2020-06-09 | 11512 | -0.41 |
2020-06-08 | 11559 | 2.76 |
2020-06-05 | 11249 | 0.02 |
2020-06-04 | 11247 | 1.76 |
2020-06-03 | 11052 | 2.22 |
2020-06-02 | 10812 | 0.61 |
2020-06-01 | 10746 | 0.28 |
2020-05-29 | 10716 | -0.07 |
2020-05-28 | 10723 | 1.64 |
2020-05-27 | 10550 | 1.18 |
2020-05-26 | 10427 | 0.51 |
2020-05-25 | 10374 | -0.12 |
2020-05-22 | 10386 | -0.78 |
2020-05-21 | 10468 | 1.28 |
2020-05-20 | 10336 | -0.06 |
2020-05-19 | 10342 | 3.56 |
2020-05-18 | 9986 | 0.19 |
2020-05-15 | 9967 | 0.83 |
2020-05-14 | 9885 | -2.06 |
2020-05-13 | 10093 | -1.71 |
2020-05-12 | 10269 | 0.38 |
2020-05-11 | 10230 | 2.03 |
2020-05-08 | 10026 | 1.44 |
2020-05-07 | 9884 | -3.13 |
2020-05-01 | 10203 | -0.71 |
2020-04-30 | 10276 | 2.15 |
2020-04-28 | 10060 | 1.43 |
2020-04-27 | 9918 | 0.79 |
2020-04-24 | 9840 | 0.03 |
2020-04-23 | 9837 | 2.03 |
2020-04-22 | 9641 | -3.12 |
2020-04-21 | 9951 | -1.33 |
2020-04-20 | 10085 | 2.63 |
2020-04-17 | 9827 | 0.72 |
2020-04-16 | 9757 | -2.14 |
2020-04-15 | 9970 | 2.09 |
2020-04-14 | 9766 | -1.21 |
2020-04-13 | 9886 | -0.32 |
2020-04-10 | 9918 | 1.26 |
2020-04-09 | 9795 | 2.91 |
2020-04-08 | 9518 | 0.14 |
2020-04-07 | 9505 | 6.26 |
2020-04-06 | 8945 | -0.68 |
2020-04-03 | 9006 | 2.10 |
2020-04-02 | 8821 | -4.17 |
2020-04-01 | 9205 | -1.67 |
2020-03-31 | 9361 | 3.67 |
2020-03-30 | 9030 | -4.39 |
2020-03-27 | 9445 | 3.63 |
2020-03-26 | 9114 | 1.89 |
2020-03-25 | 8945 | 9.63 |
2020-03-24 | 8159 | -3.12 |
2020-03-23 | 8422 | -0.31 |
2020-03-19 | 8448 | -4.13 |
2020-03-18 | 8812 | 5.23 |
2020-03-17 | 8374 | -10.52 |
2020-03-16 | 9358 | 8.86 |
2020-03-13 | 8596 | -9.72 |
2020-03-12 | 9521 | -4.28 |
2020-03-11 | 9947 | 4.78 |
2020-03-10 | 9493 | -6.51 |
2020-03-09 | 10154 | -5.92 |
2020-03-06 | 10793 | -3.68 |
2020-03-05 | 11205 | 3.37 |
2020-03-04 | 10840 | -2.39 |
2020-03-03 | 11105 | 4.00 |
2020-03-02 | 10678 | -3.09 |
2020-02-28 | 11019 | -4.52 |
2020-02-27 | 11541 | -0.37 |
2020-02-26 | 11584 | -3.13 |
2020-02-25 | 11958 | -5.11 |
2020-02-21 | 12602 | 0.27 |
2020-02-20 | 12568 | 1.80 |
2020-02-19 | 12346 | -0.28 |
2020-02-18 | 12381 | 0.09 |
2020-02-17 | 12370 | 0.06 |
2020-02-14 | 12363 | -0.16 |
2020-02-13 | 12383 | 0.63 |
2020-02-12 | 12306 | 1.03 |
2020-02-10 | 12180 | -0.78 |
2020-02-07 | 12276 | 0.43 |
2020-02-06 | 12224 | 1.29 |
2020-02-05 | 12068 | 2.30 |
2020-02-04 | 11797 | 0.57 |
2020-02-03 | 11730 | -1.93 |
2020-01-31 | 11961 | 0.04 |
2020-01-30 | 11956 | -0.08 |
2020-01-29 | 11965 | 1.09 |
2020-01-28 | 11836 | -1.87 |
2020-01-27 | 12061 | -0.99 |
2020-01-24 | 12181 | -0.28 |
2020-01-23 | 12215 | -0.12 |
2020-01-22 | 12230 | -0.58 |
2020-01-21 | 12301 | 0.02 |
2020-01-20 | 12299 | 0.26 |
2020-01-17 | 12267 | 0.98 |
2020-01-16 | 12148 | 0.21 |
2020-01-15 | 12122 | -0.21 |
2020-01-14 | 12147 | 0.90 |
2020-01-10 | 12039 | 0.87 |
2020-01-09 | 11935 | 1.61 |
2020-01-08 | 11746 | -0.74 |
2020-01-07 | 11834 | 0.53 |
2020-01-06 | 11772 | -1.48 |
2019-12-30 | 11949 | 0.12 |
2019-12-27 | 11935 | 0.51 |
2019-12-26 | 11875 | 0.24 |
2019-12-25 | 11847 | -0.09 |
2019-12-24 | 11858 | 0.15 |
2019-12-23 | 11840 | 0.42 |
2019-12-20 | 11791 | 0.08 |
2019-12-19 | 11782 | 0.08 |
2019-12-18 | 11772 | -0.10 |
2019-12-17 | 11784 | 0.97 |
2019-12-16 | 11671 | -0.02 |
2019-12-13 | 11673 | 1.82 |
2019-12-12 | 11464 | 0.17 |
2019-12-11 | 11444 | 0.00 |
2019-12-10 | 11444 | -0.21 |
2019-12-09 | 11468 | 0.66 |
2019-12-06 | 11393 | 0.06 |
2019-12-05 | 11386 | 0.97 |
2019-12-04 | 11277 | -1.20 |
2019-12-03 | 11414 | -1.31 |
2019-12-02 | 11565 | -0.30 |
2019-11-29 | 11600 | 0.13 |
2019-11-28 | 11585 | 0.62 |
2019-11-27 | 11514 | 0.29 |
2019-11-26 | 11481 | 0.99 |
2019-11-25 | 11368 | 0.30 |
2019-11-22 | 11334 | 0.01 |
2019-11-21 | 11333 | -0.57 |
2019-11-20 | 11398 | 0.05 |
2019-11-19 | 11392 | -0.19 |
2019-11-18 | 11414 | 0.96 |
2019-11-15 | 11306 | -0.15 |
2019-11-14 | 11323 | -0.19 |
2019-11-13 | 11344 | -0.06 |
2019-11-12 | 11351 | -0.09 |
2019-11-11 | 11361 | -0.16 |
2019-11-08 | 11379 | 0.74 |
2019-11-07 | 11295 | -0.05 |
2019-11-06 | 11301 | 0.13 |
2019-11-05 | 11286 | 2.04 |
2019-11-01 | 11060 | -1.13 |
2019-10-31 | 11186 | 0.38 |
2019-10-30 | 11144 | -0.21 |
2019-10-29 | 11167 | 0.68 |
2019-10-28 | 11092 | 0.38 |
2019-10-25 | 11050 | 0.33 |
2019-10-24 | 11014 | 0.47 |
2019-10-23 | 10962 | 0.24 |
2019-10-21 | 10936 | -0.48 |
2019-10-18 | 10989 | 0.27 |
2019-10-17 | 10959 | -0.02 |
2019-10-16 | 10961 | 1.22 |
2019-10-15 | 10829 | 1.43 |
2019-10-11 | 10676 | 1.48 |
2019-10-10 | 10520 | 1.00 |
2019-10-09 | 10416 | -1.63 |
2019-10-08 | 10589 | 0.42 |
2019-10-07 | 10545 | 1.10 |
2019-10-04 | 10430 | 0.35 |
2019-10-03 | 10394 | -2.51 |
2019-10-02 | 10662 | -1.49 |
2019-10-01 | 10823 | 0.57 |
2019-09-30 | 10762 | -0.15 |
2019-09-27 | 10778 | 0.02 |
2019-09-26 | 10776 | 0.70 |
2019-09-25 | 10701 | -1.13 |
2019-09-24 | 10823 | -0.92 |
2019-09-20 | 10924 | -0.12 |
2019-09-19 | 10937 | 0.08 |
2019-09-18 | 10928 | 0.30 |
2019-09-17 | 10895 | -0.41 |
2019-09-13 | 10940 | 0.50 |
2019-09-12 | 10886 | 1.07 |
2019-09-11 | 10771 | 0.24 |
2019-09-10 | 10745 | 0.45 |
2019-09-09 | 10697 | 0.03 |
2019-09-06 | 10694 | 1.73 |
2019-09-05 | 10512 | 1.69 |
2019-09-04 | 10337 | -0.85 |
2019-09-03 | 10426 | 0.15 |
2019-09-02 | 10410 | -0.18 |
2019-08-30 | 10429 | 1.51 |
2019-08-29 | 10274 | 0.69 |
2019-08-28 | 10204 | -0.21 |
2019-08-27 | 10225 | 1.38 |
2019-08-26 | 10086 | -3.37 |
2019-08-23 | 10438 | -0.13 |
2019-08-22 | 10452 | 1.08 |
2019-08-21 | 10340 | -0.91 |
2019-08-20 | 10435 | 1.36 |
2019-08-19 | 10295 | 1.63 |
2019-08-16 | 10130 | 0.06 |
2019-08-15 | 10124 | -2.86 |
2019-08-14 | 10422 | 1.99 |
2019-08-13 | 10219 | -2.17 |
2019-08-09 | 10446 | 1.75 |
2019-08-08 | 10266 | 0.09 |
2019-08-07 | 10257 | 0.94 |
2019-08-06 | 10161 | -3.00 |
2019-08-05 | 10475 | -1.81 |
2019-08-02 | 10668 | -2.38 |
2019-08-01 | 10928 | -0.45 |
2019-07-31 | 10977 | -0.70 |
2019-07-30 | 11054 | 0.28 |
2019-07-29 | 11023 | 0.27 |
2019-07-26 | 10993 | -0.05 |
2019-07-25 | 10999 | 0.35 |
2019-07-24 | 10961 | 0.75 |
2019-07-23 | 10879 | 0.22 |
2019-07-22 | 10855 | -0.09 |
2019-07-19 | 10865 | 0.02 |
2019-07-18 | 10863 | -0.89 |
2019-07-17 | 10961 | 0.04 |
2019-07-16 | 10957 | -0.10 |
2019-07-12 | 10968 | 0.43 |
2019-07-11 | 10921 | -0.31 |
2019-07-10 | 10955 | 0.10 |
2019-07-09 | 10944 | -0.16 |
2019-07-08 | 10961 | 0.16 |
2019-07-05 | 10943 | 0.12 |
2019-07-04 | 10930 | 0.89 |
2019-07-03 | 10834 | -0.36 |
2019-07-02 | 10873 | 0.77 |
2019-07-01 | 10790 | 0.96 |
2019-06-28 | 10687 | 0.41 |
2019-06-27 | 10643 | 0.24 |
2019-06-26 | 10618 | -0.77 |
2019-06-25 | 10700 | -0.26 |
2019-06-24 | 10728 | -0.04 |
2019-06-21 | 10732 | 0.53 |
2019-06-20 | 10675 | -0.21 |
2019-06-19 | 10697 | 1.07 |
2019-06-18 | 10584 | 0.00 |
2019-06-17 | 10584 | -0.16 |
2019-06-14 | 10601 | 0.24 |
2019-06-13 | 10576 | -0.41 |
2019-06-12 | 10620 | 0.27 |
2019-06-11 | 10591 | 0.42 |
2019-06-10 | 10547 | 1.09 |
2019-06-07 | 10433 | 0.68 |
2019-06-06 | 10363 | 0.85 |
2019-06-05 | 10276 | 1.89 |
2019-06-04 | 10085 | -0.38 |
2019-06-03 | 10123 | -1.87 |
2019-05-31 | 10316 | -0.06 |
2019-05-30 | 10322 | -0.63 |
2019-05-29 | 10387 | -0.93 |
2019-05-28 | 10485 | 0.11 |
2019-05-27 | 10474 | 0.14 |
2019-05-24 | 10459 | -1.66 |
2019-05-23 | 10636 | -0.48 |
2019-05-22 | 10687 | 1.03 |
2019-05-21 | 10578 | -0.62 |
2019-05-20 | 10644 | -0.34 |
2019-05-17 | 10680 | 1.36 |
2019-05-16 | 10537 | 0.47 |
2019-05-15 | 10488 | 0.91 |
2019-05-14 | 10393 | -2.29 |
2019-05-13 | 10637 | 0.26 |
2019-05-10 | 10609 | -0.66 |
2019-05-09 | 10679 | -0.25 |
2019-05-08 | 10706 | -1.93 |
2019-05-07 | 10917 | -0.87 |
2019-04-26 | 11013 | -0.52 |
2019-04-25 | 11071 | -0.05 |
2019-04-24 | 11077 | 0.75 |
2019-04-23 | 10995 | -0.06 |
2019-04-22 | 11002 | -0.01 |
2019-04-19 | 11003 | 0.02 |
2019-04-18 | 11001 | -0.22 |
2019-04-17 | 11025 | 0.21 |
2019-04-16 | 11002 | -0.02 |
2019-04-15 | 11004 | 0.82 |
2019-04-12 | 10914 | 0.62 |
2019-04-11 | 10847 | 0.27 |
2019-04-10 | 10818 | -0.72 |
2019-04-09 | 10896 | 0.13 |
2019-04-08 | 10882 | 0.05 |
2019-04-05 | 10877 | 0.24 |
2019-04-04 | 10851 | 0.48 |
2019-04-03 | 10799 | 0.25 |
2019-04-02 | 10772 | 1.41 |
2019-04-01 | 10622 | 0.75 |
2019-03-29 | 10543 | 0.79 |
2019-03-28 | 10460 | -0.53 |
2019-03-27 | 10516 | 0.88 |
2019-03-26 | 10424 | 0.15 |
2019-03-25 | 10408 | -2.57 |
2019-03-22 | 10682 | -0.43 |
2019-03-20 | 10728 | 0.38 |
2019-03-19 | 10687 | 0.20 |
2019-03-18 | 10666 | 0.26 |
2019-03-15 | 10638 | 0.63 |
2019-03-14 | 10571 | 0.74 |
2019-03-13 | 10493 | 0.08 |
2019-03-12 | 10485 | 1.83 |
2019-03-11 | 10297 | -0.91 |
2019-03-08 | 10392 | -0.95 |
2019-03-07 | 10492 | -0.51 |
2019-03-06 | 10546 | -0.26 |
2019-03-05 | 10574 | -0.41 |
2019-03-04 | 10617 | 1.00 |
2019-03-01 | 10512 | 0.39 |
2019-02-28 | 10471 | 0.18 |
2019-02-27 | 10452 | -0.33 |
2019-02-26 | 10487 | 0.42 |
2019-02-25 | 10443 | 0.61 |
2019-02-22 | 10380 | -0.26 |
2019-02-21 | 10407 | 0.27 |
2019-02-20 | 10379 | 0.43 |
2019-02-19 | 10335 | 0.04 |
2019-02-18 | 10331 | 1.25 |
2019-02-15 | 10203 | -0.64 |
2019-02-14 | 10269 | 0.62 |
2019-02-13 | 10206 | 1.15 |
2019-02-12 | 10090 | 0.69 |
2019-02-08 | 10021 | -1.11 |
2019-02-07 | 10133 | -0.21 |
2019-02-06 | 10154 | 0.56 |
2019-02-05 | 10097 | 0.89 |
2019-02-04 | 10008 | 0.70 |
2019-02-01 | 9938 | 0.57 |
2019-01-31 | 9882 | 0.96 |
2019-01-30 | 9788 | 0.30 |
2019-01-29 | 9759 | -0.91 |
2019-01-28 | 9849 | 0.65 |
2019-01-25 | 9785 | 0.27 |
2019-01-24 | 9759 | 0.23 |
2019-01-23 | 9737 | -1.34 |
2019-01-22 | 9869 | -0.01 |
2019-01-21 | 9870 | 1.52 |
2019-01-18 | 9722 | 0.97 |
2019-01-17 | 9629 | 0.72 |
2019-01-16 | 9560 | 0.83 |
2019-01-15 | 9481 | -0.59 |
2019-01-11 | 9537 | 0.58 |
2019-01-10 | 9482 | 0.30 |
2019-01-09 | 9454 | 0.83 |
2019-01-08 | 9376 | 0.89 |
2019-01-07 | 9293 | 4.03 |
2019-01-04 | 8933 | -3.75 |
2018-12-28 | 9281 | 0.35 |
2018-12-27 | 9249 | 3.65 |
2018-12-26 | 8923 | 0.57 |
2018-12-25 | 8872 | -4.68 |
2018-12-21 | 9308 | -2.45 |
2018-12-20 | 9542 | -0.91 |
2018-12-19 | 9630 | -0.43 |
2018-12-18 | 9672 | -2.23 |
2018-12-17 | 9893 | -1.76 |
2018-12-14 | 10070 | 0.13 |
2018-12-13 | 10057 | 0.83 |
2018-12-12 | 9974 | 0.63 |
2018-12-11 | 9912 | 0.02 |
2018-12-10 | 9910 | -1.66 |
2018-12-07 | 10077 | -0.98 |
2018-12-06 | 10177 | -0.28 |
2018-12-05 | 10206 | -3.13 |
2018-12-04 | 10536 | 1.13 |
2018-12-03 | 10418 | 0.54 |
2018-11-30 | 10362 | -0.13 |
2018-11-29 | 10376 | 1.68 |
2018-11-28 | 10205 | 0.27 |
2018-11-27 | 10178 | 1.79 |
2018-11-26 | 9999 | -0.68 |
2018-11-22 | 10067 | 0.82 |
2018-11-21 | 9985 | -1.60 |
2018-11-20 | 10147 | -1.34 |
2018-11-19 | 10285 | -0.51 |
2018-11-16 | 10338 | 0.61 |
2018-11-15 | 10275 | -0.91 |
2018-11-14 | 10369 | 0.46 |
2018-11-13 | 10322 | -2.01 |
2018-11-12 | 10534 | -0.99 |
2018-11-09 | 10639 | 0.10 |
2018-11-08 | 10628 | 2.09 |
2018-11-07 | 10410 | 0.44 |
2018-11-06 | 10364 | 0.32 |
2018-11-05 | 10331 | -0.02 |
2018-11-02 | 10333 | 1.18 |
2018-11-01 | 10212 | 0.81 |
2018-10-31 | 10130 | 1.75 |
2018-10-30 | 9956 | 0.20 |
2018-10-29 | 9936 | -1.77 |
2018-10-26 | 10115 | 1.63 |
2018-10-25 | 9953 | -2.83 |
2018-10-24 | 10243 | -1.04 |
2018-10-23 | 10351 | -0.22 |
2018-10-22 | 10374 | 0.16 |
2018-10-19 | 10357 | -1.55 |
2018-10-18 | 10520 | -0.03 |
2018-10-17 | 10523 | 2.31 |
2018-10-16 | 10285 | -0.40 |
2018-10-15 | 10326 | 0.70 |
2018-10-12 | 10254 | -2.03 |
2018-10-11 | 10466 | -3.31 |
2018-10-10 | 10824 | 0.07 |
2018-10-09 | 10816 | -2.04 |
2018-10-05 | 11041 | -1.03 |
2018-10-04 | 11156 | 0.73 |
2018-10-03 | 11075 | -0.65 |
2018-10-02 | 11147 | 0.30 |
2018-10-01 | 11114 | 0.05 |
2018-09-28 | 11108 | 0.65 |
2018-09-27 | 11036 | -0.23 |
2018-09-26 | 11061 | -0.02 |
2018-09-25 | 11063 | 0.03 |
2018-09-21 | 11060 | 1.15 |
2018-09-20 | 10934 | 0.27 |
2018-09-19 | 10905 | 0.90 |
2018-09-18 | 10808 | -0.52 |
2018-09-14 | 10865 | 1.10 |
2018-09-13 | 10747 | 0.11 |
2018-09-12 | 10735 | 0.40 |
2018-09-11 | 10692 | 0.74 |
2018-09-10 | 10613 | 0.08 |
2018-09-07 | 10604 | -1.10 |
2018-09-06 | 10722 | -0.69 |
2018-09-05 | 10796 | 0.03 |
2018-09-04 | 10793 | 0.12 |
2018-09-03 | 10780 | -0.51 |
2018-08-31 | 10835 | -1.12 |
2018-08-30 | 10958 | 1.00 |
2018-08-29 | 10849 | 0.02 |
2018-08-28 | 10847 | 0.86 |
2018-08-27 | 10754 | 0.40 |
2018-08-24 | 10711 | 0.37 |
2018-08-23 | 10671 | 0.49 |
2018-08-22 | 10619 | 0.59 |
2018-08-21 | 10557 | -0.09 |
2018-08-20 | 10566 | 0.09 |
2018-08-17 | 10557 | 1.03 |
2018-08-16 | 10449 | -1.61 |
2018-08-15 | 10620 | 0.90 |
2018-08-14 | 10525 | -0.18 |
2018-08-13 | 10544 | -1.43 |
2018-08-10 | 10697 | -0.14 |
2018-08-09 | 10712 | -0.51 |
2018-08-08 | 10767 | 0.50 |
2018-08-07 | 10713 | 0.31 |
2018-08-06 | 10680 | -0.10 |
2018-08-03 | 10691 | 0.01 |
2018-08-02 | 10690 | -0.38 |
2018-08-01 | 10731 | 1.16 |
2018-07-31 | 10608 | -0.46 |
2018-07-30 | 10657 | -0.31 |
2018-07-27 | 10690 | 0.13 |
2018-07-26 | 10676 | 0.13 |
2018-07-25 | 10662 | 0.59 |
2018-07-24 | 10599 | 0.17 |
2018-07-23 | 10581 | -1.30 |
2018-07-20 | 10720 | -0.47 |
2018-07-19 | 10771 | 0.08 |
2018-07-18 | 10762 | 0.66 |
2018-07-17 | 10691 | -0.24 |
2018-07-13 | 10717 | 1.38 |
2018-07-12 | 10571 | 0.12 |
2018-07-11 | 10558 | 0.10 |
2018-07-10 | 10547 | 1.34 |
2018-07-09 | 10408 | 0.65 |
2018-07-06 | 10341 | 1.06 |
2018-07-05 | 10233 | 0.03 |
2018-07-04 | 10230 | -0.53 |
2018-07-03 | 10284 | -0.07 |
2018-07-02 | 10291 | 0.83 |
2018-06-29 | 10206 | 0.73 |
2018-06-28 | 10132 | -0.49 |
2018-06-27 | 10182 | 0.36 |
2018-06-26 | 10145 | -1.54 |
2018-06-25 | 10304 | 0.19 |
2018-06-22 | 10284 | -0.92 |
2018-06-21 | 10380 | 0.57 |
2018-06-20 | 10321 | -0.71 |
2018-06-19 | 10395 | -0.58 |
2018-06-18 | 10456 | -0.35 |
2018-06-15 | 10493 | 0.27 |
2018-06-14 | 10465 | -0.35 |
2018-06-13 | 10502 | 0.19 |
2018-06-12 | 10482 | 1.07 |
2018-06-11 | 10371 | -0.34 |
2018-06-08 | 10406 | -0.30 |
2018-06-07 | 10437 | 1.07 |
2018-06-06 | 10326 | -0.05 |
2018-06-05 | 10331 | 0.70 |
2018-06-04 | 10259 | 1.63 |
2018-06-01 | 10094 | -0.31 |
2018-05-31 | 10125 | 1.48 |
2018-05-30 | 9977 | -2.07 |
2018-05-29 | 10188 | -0.46 |
2018-05-28 | 10235 | -0.30 |
2018-05-25 | 10266 | -0.35 |
2018-05-24 | 10302 | -1.36 |
2018-05-23 | 10444 | -0.27 |
2018-05-22 | 10472 | 0.62 |
2018-05-21 | 10407 | -0.20 |
2018-05-18 | 10428 | 0.65 |
2018-05-17 | 10361 | 0.30 |
2018-05-16 | 10330 | -0.15 |
2018-05-15 | 10346 | 0.47 |
2018-05-14 | 10298 | 0.15 |
2018-05-11 | 10283 | 0.42 |
2018-05-10 | 10240 | 1.42 |
2018-05-09 | 10097 | 0.22 |
2018-05-08 | 10075 | 0.34 |
2018-05-07 | 10041 | -0.50 |
2018-05-02 | 10091 | 0.42 |
2018-05-01 | 10049 | -0.30 |
2018-04-27 | 10079 | 0.71 |
2018-04-26 | 10008 | 0.30 |
2018-04-25 | 9978 | -0.67 |
2018-04-24 | 10045 | 0.78 |
2018-04-23 | 9967 | -0.37 |
2018-04-20 | 10004 | -0.49 |
2018-04-19 | 10053 | 0.48 |
2018-04-18 | 10005 | 0.99 |
2018-04-17 | 9907 | 0.16 |
2018-04-16 | 9891 | -0.07 |
2018-04-13 | 9898 | 1.05 |
2018-04-12 | 9795 | -0.61 |
2018-04-11 | 9855 | 1.82 |
2018-04-10 | 9679 | 0.33 |
2018-04-09 | 9647 | -1.78 |
2018-04-06 | 9822 | 1.41 |
2018-04-05 | 9685 | 0.94 |
2018-04-04 | 9595 | 1.34 |
2018-04-03 | 9468 | -1.98 |
2018-04-02 | 9659 | 0.11 |
2018-03-30 | 9648 | 0.44 |
2018-03-29 | 9606 | 0.94 |
2018-03-28 | 9517 | -1.00 |
2018-03-27 | 9613 | 2.32 |
2018-03-26 | 9395 | -1.58 |
2018-03-23 | 9546 | -2.85 |
2018-03-22 | 9826 | -0.25 |
2018-03-20 | 9851 | -0.92 |
2018-03-19 | 9942 | -0.21 |
2018-03-16 | 9963 | 0.09 |
2018-03-15 | 9954 | -1.04 |
2018-03-14 | 10059 | -0.29 |
2018-03-13 | 10088 | -0.44 |
2018-03-12 | 10133 | 1.53 |
2018-03-09 | 9980 | 1.00 |
2018-03-08 | 9881 | 0.50 |
2018-03-07 | 9832 | -0.13 |
2018-03-06 | 9845 | 1.62 |
2018-03-05 | 9688 | -0.78 |
2018-03-02 | 9764 | -1.40 |
2018-03-01 | 9903 | -1.73 |
2018-02-28 | 10077 | -0.64 |
2018-02-27 | 10142 | 0.96 |
2018-02-26 | 10046 | 1.03 |
2018-02-23 | 9944 | -0.32 |
2018-02-22 | 9976 | -0.48 |
2018-02-21 | 10024 | 0.28 |
2018-02-20 | 9996 | 0.26 |
2018-02-19 | 9970 | 0.14 |
2018-02-16 | 9956 | 0.63 |
2018-02-15 | 9894 | 0.55 |
2018-02-14 | 9840 | -0.62 |
2018-02-13 | 9901 | 1.77 |
2018-02-09 | 9729 | -3.42 |
2018-02-08 | 10074 | -0.12 |
2018-02-07 | 10086 | 0.69 |
2018-02-06 | 10017 | -4.14 |
2018-02-05 | 10450 | -1.58 |
2018-02-02 | 10618 | 0.20 |
2018-02-01 | 10597 | 0.40 |
2018-01-31 | 10555 | -1.11 |
2018-01-30 | 10673 | -0.35 |
2018-01-29 | 10710 | 0.03 |
2018-01-26 | 10707 | 0.09 |
2018-01-25 | 10697 | -0.60 |
2018-01-24 | 10762 | -0.36 |
2018-01-23 | 10801 | 0.90 |
2018-01-22 | 10705 | 0.12 |
2018-01-19 | 10692 | -0.15 |
2018-01-18 | 10708 | 1.23 |
2018-01-17 | 10578 | -0.59 |
2018-01-16 | 10641 | 0.12 |
2018-01-15 | 10628 | 0.50 |
2018-01-12 | 10575 | 0.42 |
2018-01-11 | 10531 | -1.02 |
2018-01-10 | 10639 | -0.51 |
2018-01-09 | 10693 | 0.94 |
2018-01-05 | 10593 | 0.80 |
2018-01-04 | 10509 | 0.67 |
2017-12-29 | 10439 | -0.17 |
2017-12-28 | 10457 | 0.25 |
2017-12-27 | 10431 | -0.03 |
2017-12-26 | 10434 | 0.17 |
2017-12-25 | 10416 | -0.24 |
2017-12-22 | 10441 | 0.49 |
2017-12-21 | 10390 | 0.06 |
2017-12-20 | 10384 | 0.12 |
2017-12-19 | 10372 | 0.66 |
2017-12-18 | 10304 | 0.76 |
2017-12-15 | 10226 | -0.84 |
2017-12-14 | 10313 | -0.39 |
2017-12-13 | 10353 | 0.08 |
2017-12-12 | 10345 | 0.18 |
2017-12-11 | 10326 | 0.89 |
2017-12-08 | 10235 | 0.92 |
2017-12-07 | 10142 | -0.14 |
2017-12-06 | 10156 | -0.43 |
2017-12-05 | 10200 | -0.15 |
2017-12-04 | 10215 | -0.07 |
2017-12-01 | 10222 | 0.94 |
2017-11-30 | 10127 | 0.31 |
2017-11-29 | 10096 | 1.27 |
2017-11-28 | 9969 | -0.77 |
2017-11-27 | 10046 | 0.46 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.49 | 2020年11月 |
最小値(%) | -15.05 | 2020年03月 |
平均値(%) | 1.32 | – |
標準偏差(ばらつき) | 4.96 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 24714 | 3.55 |
2024-01-31 | 23867 | 6.10 |
2023-12-29 | 22495 | 1.76 |
2023-11-30 | 22105 | 7.85 |
2023-10-31 | 20496 | -3.38 |
2023-09-29 | 21214 | -2.41 |
2023-08-31 | 21738 | 1.73 |
2023-07-31 | 21368 | 1.52 |
2023-06-30 | 21048 | 7.85 |
2023-05-31 | 19516 | 4.67 |
2023-04-28 | 18646 | 2.73 |
2023-03-31 | 18151 | -0.50 |
2023-02-28 | 18243 | 3.49 |
2023-01-31 | 17627 | 3.77 |
2022-12-30 | 16987 | -6.08 |
2022-11-30 | 18087 | -2.96 |
2022-10-31 | 18638 | 9.56 |
2022-09-30 | 17011 | -4.91 |
2022-08-31 | 17889 | 0.67 |
2022-07-29 | 17770 | 3.92 |
2022-06-30 | 17100 | -2.35 |
2022-05-31 | 17512 | -0.30 |
2022-04-28 | 17565 | -4.29 |
2022-03-31 | 18352 | 10.61 |
2022-02-28 | 16591 | -0.68 |
2022-01-31 | 16704 | -7.01 |
2021-12-30 | 17963 | 4.07 |
2021-11-30 | 17261 | -0.42 |
2021-10-29 | 17333 | 7.29 |
2021-09-30 | 16155 | -2.33 |
2021-08-31 | 16541 | 2.45 |
2021-07-30 | 16146 | 1.39 |
2021-06-30 | 15925 | 2.48 |
2021-05-31 | 15539 | 1.45 |
2021-04-30 | 15317 | 4.67 |
2021-03-31 | 14633 | 6.69 |
2021-02-26 | 13716 | 3.38 |
2021-01-29 | 13268 | 2.05 |
2020-12-30 | 13002 | 2.86 |
2020-11-30 | 12640 | 11.49 |
2020-10-30 | 11337 | -2.80 |
2020-09-30 | 11664 | -3.94 |
2020-08-31 | 12142 | 7.63 |
2020-07-31 | 11281 | 3.32 |
2020-06-30 | 10919 | 1.89 |
2020-05-29 | 10716 | 4.28 |
2020-04-30 | 10276 | 9.77 |
2020-03-31 | 9361 | -15.05 |
2020-02-28 | 11019 | -7.88 |
2020-01-31 | 11961 | 0.10 |
2019-12-30 | 11949 | 3.01 |
2019-11-29 | 11600 | 3.70 |
2019-10-31 | 11186 | 3.94 |
2019-09-30 | 10762 | 3.19 |
2019-08-30 | 10429 | -4.99 |
2019-07-31 | 10977 | 2.71 |
2019-06-28 | 10687 | 3.60 |
2019-05-31 | 10316 | -6.33 |
2019-04-26 | 11013 | 4.46 |
2019-03-29 | 10543 | 0.69 |
2019-02-28 | 10471 | 5.96 |
2019-01-31 | 9882 | 6.48 |
2018-12-28 | 9281 | -10.43 |
2018-11-30 | 10362 | 2.29 |
2018-10-31 | 10130 | -8.80 |
2018-09-28 | 11108 | 2.52 |
2018-08-31 | 10835 | 2.14 |
2018-07-31 | 10608 | 3.94 |
2018-06-29 | 10206 | 0.80 |
2018-05-31 | 10125 | 0.46 |
2018-04-27 | 10079 | 4.47 |
2018-03-30 | 9648 | -4.26 |
2018-02-28 | 10077 | -4.53 |
2018-01-31 | 10555 | 1.11 |
2017-12-29 | 10439 | 3.08 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.16 | 2021年 |
最小値(%) | -11.09 | 2018年 |
平均値(%) | 14.50 | – |
標準偏差(ばらつき) | 19.10 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 24714 | 9.86 |
2023-12-29 | 22495 | 32.42 |
2022-12-30 | 16987 | -5.43 |
2021-12-30 | 17963 | 38.16 |
2020-12-30 | 13002 | 8.81 |
2019-12-30 | 11949 | 28.75 |
2018-12-28 | 9281 | -11.09 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-11-24 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-08-24 | 100,000 | 105,041 | 5,041 | 5.04 |
2019-05-24 | 190,000 | 193,571 | 3,571 | 1.88 |
2020-02-21 | 280,000 | 336,372 | 56,372 | 20.13 |
2020-11-24 | 370,000 | 436,418 | 66,418 | 17.95 |
2021-08-24 | 460,000 | 674,518 | 214,518 | 46.63 |
2022-05-24 | 550,000 | 779,012 | 229,012 | 41.64 |
2023-02-24 | 640,000 | 932,959 | 292,959 | 45.77 |
2023-11-24 | 730,000 | 1,260,200 | 530,200 | 72.63 |
2024-02-16 (最新日) |
760,000 | 1,420,098 | 660,098 | 86.86 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 86.86 | 2024-02-16 |
最小値(%) | -22.26 | 2020-03-24 |
赤字期間(日) | 190 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 914 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-11-24 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-08-24 | 1,000,000 | 1,071,100 | 71,100 | 7.11 |
2019-05-24 | 1,000,000 | 1,045,900 | 45,900 | 4.59 |
2020-02-21 | 1,000,000 | 1,260,200 | 260,200 | 26.02 |
2020-11-24 | 1,000,000 | 1,248,100 | 248,100 | 24.81 |
2021-08-24 | 1,000,000 | 1,634,800 | 634,800 | 63.48 |
2022-05-24 | 1,000,000 | 1,674,300 | 674,300 | 67.43 |
2023-02-24 | 1,000,000 | 1,806,100 | 806,100 | 80.61 |
2023-11-24 | 1,000,000 | 2,244,800 | 1,244,800 | 124.48 |
2024-02-16 (最新日) |
1,000,000 | 2,471,400 | 1,471,400 | 147.14 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 147.14 | 2024-02-16 |
最小値(%) | -18.41 | 2020-03-24 |
赤字期間(日) | 117 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-11-24 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-08-24 | 5.04 | 7.11 |
2019-05-24 | 1.88 | 4.59 |
2020-02-21 | 20.13 | 26.02 |
2020-11-24 | 17.95 | 24.81 |
2021-08-24 | 46.63 | 63.48 |
2022-05-24 | 41.64 | 67.43 |
2023-02-24 | 45.77 | 80.61 |
2023-11-24 | 72.63 | 124.48 |
2024-02-16 (最新日) |
86.86 | 147.14 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三井住友TAM-My SMT グローバル株式インデックス(ノーロード)とオルカンを比較してみました。
日付 | MySMTグローバル株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.40 | 0.38 |
2018-11-02 | 1.58 | 1.69 |
2018-11-05 | 1.56 | 1.88 |
2018-11-06 | 1.88 | 2.19 |
2018-11-07 | 2.33 | 2.53 |
2018-11-08 | 4.47 | 4.53 |
2018-11-09 | 4.58 | 4.52 |
2018-11-12 | 3.55 | 3.48 |
2018-11-13 | 1.47 | 1.47 |
2018-11-14 | 1.93 | 1.92 |
2018-11-15 | 1.01 | 1.17 |
2018-11-16 | 1.63 | 1.77 |
2018-11-19 | 1.11 | 1.36 |
2018-11-20 | -0.24 | 0.20 |
2018-11-21 | -1.83 | -1.31 |
2018-11-22 | -1.03 | -0.52 |
2018-11-26 | -1.69 | -1.14 |
2018-11-27 | 0.06 | 0.48 |
2018-11-28 | 0.33 | 0.83 |
2018-11-29 | 2.00 | 2.37 |
2018-11-30 | 1.86 | 2.31 |
2018-12-03 | 1.61 | 1.90 |
2018-12-04 | 2.76 | 2.89 |
2018-12-05 | -0.46 | 0.10 |
2018-12-06 | -0.74 | -0.36 |
2018-12-07 | -1.71 | -1.36 |
2018-12-10 | -3.34 | -2.87 |
2018-12-11 | -3.32 | -3.05 |
2018-12-12 | -2.71 | -2.33 |
2018-12-13 | -1.91 | -1.48 |
2018-12-14 | -1.78 | -1.39 |
2018-12-17 | -3.50 | -2.94 |
2018-12-18 | -5.65 | -4.93 |
2018-12-19 | -6.06 | -5.38 |
2018-12-20 | -6.92 | -6.24 |
2018-12-21 | -9.20 | -8.39 |
2018-12-25 | -13.44 | -12.38 |
2018-12-26 | -12.94 | -11.88 |
2018-12-27 | -9.77 | -8.91 |
2018-12-28 | -9.46 | -8.67 |
2019-01-04 | -9.63 | -8.93 |
2019-01-07 | -6.00 | -5.52 |
2019-01-08 | -5.16 | -4.65 |
2019-01-09 | -4.37 | -3.96 |
2019-01-10 | -4.09 | -3.61 |
2019-01-11 | -3.54 | -3.04 |
2019-01-15 | -4.10 | -3.53 |
2019-01-16 | -3.30 | -2.76 |
2019-01-17 | -2.60 | -2.06 |
2019-01-18 | -1.67 | -1.19 |
2019-01-21 | -0.17 | 0.18 |
2019-01-22 | -0.18 | 0.14 |
2019-01-23 | -1.52 | -1.10 |
2019-01-24 | -1.29 | -0.85 |
2019-01-25 | -1.03 | -0.47 |
2019-01-28 | -0.39 | 0.12 |
2019-01-29 | -1.29 | -0.68 |
2019-01-30 | -1.00 | -0.44 |
2019-01-31 | -0.05 | 0.47 |
2019-02-01 | 0.41 | 0.84 |
2019-02-04 | 1.12 | 1.53 |
2019-02-05 | 2.02 | 2.29 |
2019-02-06 | 2.59 | 2.80 |
2019-02-07 | 2.38 | 2.52 |
2019-02-08 | 1.25 | 1.38 |
2019-02-12 | 1.95 | 2.10 |
2019-02-13 | 3.12 | 3.23 |
2019-02-14 | 3.75 | 3.76 |
2019-02-15 | 3.09 | 3.11 |
2019-02-18 | 4.38 | 4.17 |
2019-02-19 | 4.42 | 4.28 |
2019-02-20 | 4.86 | 4.72 |
2019-02-21 | 5.15 | 5.07 |
2019-02-22 | 4.88 | 4.87 |
2019-02-25 | 5.51 | 5.55 |
2019-02-26 | 5.96 | 6.01 |
2019-02-27 | 5.60 | 5.68 |
2019-02-28 | 5.79 | 5.75 |
2019-03-01 | 5.17 | 5.05 |
2019-03-04 | 6.22 | 6.01 |
2019-03-05 | 5.79 | 5.64 |
2019-03-06 | 5.51 | 5.39 |
2019-03-07 | 4.97 | 4.89 |
2019-03-08 | 3.97 | 3.78 |
2019-03-11 | 3.02 | 2.85 |
2019-03-12 | 4.90 | 4.69 |
2019-03-13 | 4.98 | 4.77 |
2019-03-14 | 5.76 | 5.39 |
2019-03-15 | 6.43 | 6.04 |
2019-03-18 | 6.71 | 6.38 |
2019-03-19 | 6.92 | 6.65 |
2019-03-20 | 7.33 | 7.05 |
2019-03-22 | 6.87 | 6.58 |
2019-03-25 | 4.13 | 3.95 |
2019-03-26 | 4.29 | 4.16 |
2019-03-27 | 5.21 | 5.02 |
2019-03-28 | 4.65 | 4.35 |
2019-03-29 | 5.48 | 5.16 |
2019-04-01 | 5.38 | 5.20 |
2019-04-02 | 6.86 | 6.57 |
2019-04-03 | 7.13 | 6.85 |
2019-04-04 | 7.65 | 7.35 |
2019-04-05 | 7.90 | 7.64 |
2019-04-08 | 7.95 | 7.66 |
2019-04-09 | 8.09 | 7.82 |
2019-04-10 | 7.32 | 7.16 |
2019-04-11 | 7.61 | 7.43 |
2019-04-12 | 8.27 | 7.92 |
2019-04-15 | 9.16 | 8.80 |
2019-04-16 | 9.14 | 8.75 |
2019-04-17 | 9.37 | 9.05 |
2019-04-18 | 9.13 | 8.83 |
2019-04-19 | 9.15 | 8.81 |
2019-04-22 | 9.14 | 8.81 |
2019-04-23 | 9.07 | 8.71 |
2019-04-24 | 9.89 | 9.35 |
2019-04-25 | 9.83 | 9.28 |
2019-04-26 | 9.25 | 8.69 |
2019-05-07 | 7.26 | 6.62 |
2019-05-08 | 5.19 | 4.68 |
2019-05-09 | 4.92 | 4.29 |
2019-05-10 | 4.24 | 3.46 |
2019-05-13 | 4.51 | 3.69 |
2019-05-14 | 2.11 | 1.48 |
2019-05-15 | 3.05 | 2.28 |
2019-05-16 | 3.53 | 2.66 |
2019-05-17 | 4.93 | 3.85 |
2019-05-20 | 4.58 | 3.44 |
2019-05-21 | 3.93 | 2.86 |
2019-05-22 | 5.00 | 3.80 |
2019-05-23 | 4.50 | 3.33 |
2019-05-24 | 2.76 | 1.74 |
2019-05-27 | 2.91 | 1.89 |
2019-05-28 | 3.02 | 2.02 |
2019-05-29 | 2.05 | 1.12 |
2019-05-30 | 1.42 | 0.63 |
2019-05-31 | 1.36 | 0.54 |
2019-06-03 | -0.48 | -0.98 |
2019-06-04 | -0.85 | -1.20 |
2019-06-05 | 1.02 | 0.43 |
2019-06-06 | 1.88 | 1.11 |
2019-06-07 | 2.57 | 1.70 |
2019-06-10 | 3.69 | 2.77 |
2019-06-11 | 4.12 | 3.31 |
2019-06-12 | 4.40 | 3.65 |
2019-06-13 | 3.97 | 3.14 |
2019-06-14 | 4.22 | 3.32 |
2019-06-17 | 4.05 | 3.09 |
2019-06-18 | 4.05 | 3.01 |
2019-06-19 | 5.16 | 4.19 |
2019-06-20 | 4.94 | 4.16 |
2019-06-21 | 5.50 | 4.65 |
2019-06-24 | 5.46 | 4.61 |
2019-06-25 | 5.19 | 4.37 |
2019-06-26 | 4.38 | 3.60 |
2019-06-27 | 4.63 | 3.98 |
2019-06-28 | 5.06 | 4.42 |
2019-07-01 | 5.46 | 4.89 |
2019-07-02 | 6.28 | 5.68 |
2019-07-03 | 5.90 | 5.26 |
2019-07-04 | 6.83 | 6.04 |
2019-07-05 | 6.96 | 6.21 |
2019-07-08 | 7.13 | 6.30 |
2019-07-09 | 6.97 | 6.04 |
2019-07-10 | 7.08 | 6.09 |
2019-07-11 | 6.74 | 5.85 |
2019-07-12 | 7.20 | 6.30 |
2019-07-16 | 7.10 | 6.14 |
2019-07-17 | 7.13 | 6.24 |
2019-07-18 | 6.18 | 5.22 |
2019-07-19 | 6.20 | 5.34 |
2019-07-22 | 6.10 | 5.30 |
2019-07-23 | 6.33 | 5.53 |
2019-07-24 | 7.13 | 6.23 |
2019-07-25 | 7.51 | 6.55 |
2019-07-26 | 7.45 | 6.52 |
2019-07-29 | 7.74 | 6.66 |
2019-07-30 | 8.04 | 6.94 |
2019-07-31 | 7.29 | 6.22 |
2019-08-01 | 6.19 | 5.28 |
2019-08-02 | 3.67 | 2.75 |
2019-08-05 | 1.80 | 0.78 |
2019-08-06 | -1.25 | -2.13 |
2019-08-07 | -0.32 | -1.32 |
2019-08-08 | -0.23 | -1.26 |
2019-08-09 | 1.51 | 0.31 |
2019-08-13 | -0.69 | -1.73 |
2019-08-14 | 1.28 | -0.00 |
2019-08-15 | -1.61 | -2.54 |
2019-08-16 | -1.55 | -2.47 |
2019-08-19 | 0.05 | -1.02 |
2019-08-20 | 1.41 | 0.22 |
2019-08-21 | 0.48 | -0.55 |
2019-08-22 | 1.57 | 0.40 |
2019-08-23 | 1.44 | 0.22 |
2019-08-26 | -1.98 | -2.88 |
2019-08-27 | -0.63 | -1.75 |
2019-08-28 | -0.84 | -1.88 |
2019-08-29 | -0.16 | -1.28 |
2019-08-30 | 1.35 | 0.16 |
2019-09-02 | 1.07 | 0.07 |
2019-09-03 | 1.22 | 0.23 |
2019-09-04 | 0.36 | -0.62 |
2019-09-05 | 2.06 | 1.14 |
2019-09-06 | 3.82 | 2.79 |
2019-09-09 | 3.85 | 2.93 |
2019-09-10 | 4.32 | 3.42 |
2019-09-11 | 4.57 | 3.76 |
2019-09-12 | 5.69 | 4.86 |
2019-09-13 | 6.21 | 5.45 |
2019-09-17 | 5.78 | 5.14 |
2019-09-18 | 6.10 | 5.28 |
2019-09-19 | 6.18 | 5.42 |
2019-09-20 | 6.06 | 5.23 |
2019-09-24 | 5.08 | 4.42 |
2019-09-25 | 3.89 | 3.34 |
2019-09-26 | 4.62 | 3.94 |
2019-09-27 | 4.64 | 3.98 |
2019-09-30 | 4.48 | 3.70 |
2019-10-01 | 4.69 | 3.95 |
2019-10-02 | 3.13 | 2.57 |
2019-10-03 | 0.54 | 0.19 |
2019-10-04 | 0.89 | 0.53 |
2019-10-07 | 2.00 | 1.45 |
2019-10-08 | 2.42 | 1.88 |
2019-10-09 | 0.75 | 0.46 |
2019-10-10 | 1.76 | 1.31 |
2019-10-11 | 3.26 | 2.74 |
2019-10-15 | 4.74 | 4.31 |
2019-10-16 | 6.02 | 5.46 |
2019-10-17 | 6.00 | 5.50 |
2019-10-18 | 6.29 | 5.76 |
2019-10-21 | 5.78 | 5.31 |
2019-10-23 | 6.03 | 5.65 |
2019-10-24 | 6.53 | 6.11 |
2019-10-25 | 6.88 | 6.45 |
2019-10-28 | 7.29 | 6.80 |
2019-10-29 | 8.01 | 7.55 |
2019-10-30 | 7.79 | 7.37 |
2019-10-31 | 8.20 | 7.71 |
2019-11-01 | 6.48 | 6.12 |
2019-11-05 | 8.65 | 8.38 |
2019-11-06 | 8.80 | 8.61 |
2019-11-07 | 8.74 | 8.53 |
2019-11-08 | 9.55 | 9.32 |
2019-11-11 | 9.37 | 9.03 |
2019-11-12 | 9.28 | 8.86 |
2019-11-13 | 9.21 | 8.74 |
2019-11-14 | 9.01 | 8.37 |
2019-11-15 | 8.85 | 8.25 |
2019-11-18 | 9.88 | 9.21 |
2019-11-19 | 9.67 | 9.01 |
2019-11-20 | 9.73 | 9.10 |
2019-11-21 | 9.11 | 8.50 |
2019-11-22 | 9.11 | 8.49 |
2019-11-25 | 9.44 | 8.85 |
2019-11-26 | 10.53 | 9.85 |
2019-11-27 | 10.85 | 10.08 |
2019-11-28 | 11.53 | 10.69 |
2019-11-29 | 11.67 | 10.76 |
2019-12-02 | 10.58 | 9.74 |
2019-12-03 | 9.14 | 8.49 |
2019-12-04 | 7.83 | 7.29 |
2019-12-05 | 8.87 | 8.20 |
2019-12-06 | 8.94 | 8.35 |
2019-12-09 | 9.65 | 9.01 |
2019-12-10 | 9.42 | 8.82 |
2019-12-11 | 9.42 | 8.81 |
2019-12-12 | 9.62 | 9.05 |
2019-12-13 | 11.61 | 11.08 |
2019-12-16 | 11.59 | 11.20 |
2019-12-17 | 12.67 | 12.16 |
2019-12-18 | 12.56 | 12.19 |
2019-12-19 | 12.66 | 12.37 |
2019-12-20 | 12.74 | 12.35 |
2019-12-23 | 13.21 | 12.72 |
2019-12-24 | 13.38 | 12.90 |
2019-12-25 | 13.28 | 12.76 |
2019-12-26 | 13.54 | 13.05 |
2019-12-27 | 14.12 | 13.57 |
2019-12-30 | 14.25 | 13.70 |
2020-01-06 | 11.77 | 11.32 |
2020-01-07 | 12.36 | 11.85 |
2020-01-08 | 11.53 | 11.04 |
2020-01-09 | 13.32 | 12.75 |
2020-01-10 | 14.31 | 13.81 |
2020-01-14 | 15.33 | 14.96 |
2020-01-15 | 15.10 | 14.66 |
2020-01-16 | 15.34 | 14.80 |
2020-01-17 | 16.47 | 15.82 |
2020-01-20 | 16.78 | 16.15 |
2020-01-21 | 16.80 | 16.11 |
2020-01-22 | 16.12 | 15.33 |
2020-01-23 | 15.98 | 15.22 |
2020-01-24 | 15.66 | 14.82 |
2020-01-27 | 14.52 | 13.65 |
2020-01-28 | 12.38 | 11.65 |
2020-01-29 | 13.61 | 12.69 |
2020-01-30 | 13.52 | 12.44 |
2020-01-31 | 13.57 | 12.27 |
2020-02-03 | 10.71 | 9.61 |
2020-02-04 | 11.34 | 10.19 |
2020-02-05 | 13.90 | 12.73 |
2020-02-06 | 15.37 | 14.20 |
2020-02-07 | 15.86 | 14.71 |
2020-02-10 | 14.95 | 13.77 |
2020-02-12 | 16.14 | 14.87 |
2020-02-13 | 16.87 | 15.55 |
2020-02-14 | 16.68 | 15.31 |
2020-02-17 | 16.74 | 15.30 |
2020-02-18 | 16.85 | 15.30 |
2020-02-19 | 16.52 | 14.93 |
2020-02-20 | 18.61 | 16.91 |
2020-02-21 | 18.93 | 17.14 |
2020-02-25 | 12.86 | 11.38 |
2020-02-26 | 9.33 | 8.41 |
2020-02-27 | 8.92 | 7.77 |
2020-02-28 | 4.00 | 3.29 |
2020-03-02 | 0.74 | 0.25 |
2020-03-03 | 4.76 | 3.64 |
2020-03-04 | 2.27 | 1.64 |
2020-03-05 | 5.71 | 4.60 |
2020-03-06 | 1.82 | 1.14 |
2020-03-09 | -4.21 | -4.95 |
2020-03-10 | -10.44 | -10.41 |
2020-03-11 | -6.16 | -6.69 |
2020-03-12 | -10.18 | -10.47 |
2020-03-13 | -18.90 | -18.45 |
2020-03-16 | -11.72 | -12.53 |
2020-03-17 | -21.00 | -20.63 |
2020-03-18 | -16.87 | -17.27 |
2020-03-19 | -20.30 | -20.38 |
2020-03-23 | -20.54 | -20.20 |
2020-03-24 | -23.03 | -22.46 |
2020-03-25 | -15.61 | -15.48 |
2020-03-26 | -14.02 | -13.94 |
2020-03-27 | -10.89 | -11.14 |
2020-03-30 | -14.81 | -14.61 |
2020-03-31 | -11.69 | -12.25 |
2020-04-01 | -12.47 | -12.88 |
2020-04-02 | -16.12 | -16.21 |
2020-04-03 | -14.36 | -14.59 |
2020-04-06 | -14.94 | -14.83 |
2020-04-07 | -9.61 | -10.08 |
2020-04-08 | -9.49 | -9.64 |
2020-04-09 | -6.86 | -7.55 |
2020-04-10 | -5.69 | -6.47 |
2020-04-13 | -5.99 | -6.87 |
2020-04-14 | -7.13 | -7.74 |
2020-04-15 | -5.19 | -6.04 |
2020-04-16 | -7.22 | -7.83 |
2020-04-17 | -6.55 | -7.17 |
2020-04-20 | -4.10 | -5.07 |
2020-04-21 | -5.38 | -6.23 |
2020-04-22 | -8.32 | -8.90 |
2020-04-23 | -6.46 | -7.18 |
2020-04-24 | -6.43 | -7.17 |
2020-04-27 | -5.69 | -6.55 |
2020-04-28 | -4.34 | -5.32 |
2020-04-30 | -2.29 | -3.32 |
2020-05-01 | -2.83 | -3.79 |
2020-05-07 | -5.87 | -6.66 |
2020-05-08 | -4.52 | -5.39 |
2020-05-11 | -2.57 | -3.52 |
2020-05-12 | -2.20 | -3.15 |
2020-05-13 | -3.88 | -4.64 |
2020-05-14 | -5.86 | -6.36 |
2020-05-15 | -5.08 | -5.73 |
2020-05-18 | -4.90 | -5.60 |
2020-05-19 | -1.51 | -2.56 |
2020-05-20 | -1.57 | -2.37 |
2020-05-21 | -0.31 | -1.31 |
2020-05-22 | -1.09 | -2.04 |
2020-05-25 | -1.20 | -2.32 |
2020-05-26 | -0.70 | -1.66 |
2020-05-27 | 0.47 | -0.49 |
2020-05-28 | 2.12 | 1.04 |
2020-05-29 | 2.05 | 0.85 |
2020-06-01 | 2.23 | 1.18 |
2020-06-02 | 2.85 | 1.98 |
2020-06-03 | 5.14 | 4.25 |
2020-06-04 | 6.99 | 6.00 |
2020-06-05 | 7.01 | 6.12 |
2020-06-08 | 9.96 | 8.81 |
2020-06-09 | 9.51 | 8.36 |
2020-06-10 | 8.44 | 7.43 |
2020-06-11 | 7.30 | 6.29 |
2020-06-12 | 1.09 | 0.91 |
2020-06-15 | 2.50 | 1.86 |
2020-06-16 | 3.38 | 2.67 |
2020-06-17 | 5.40 | 4.51 |
2020-06-18 | 4.77 | 3.97 |
2020-06-19 | 4.74 | 3.97 |
2020-06-22 | 4.24 | 3.61 |
2020-06-23 | 5.04 | 4.34 |
2020-06-24 | 5.34 | 4.68 |
2020-06-25 | 3.05 | 2.75 |
2020-06-26 | 4.00 | 3.54 |
2020-06-29 | 2.24 | 1.93 |
2020-06-30 | 3.87 | 3.31 |
2020-07-01 | 5.28 | 4.41 |
2020-07-02 | 5.17 | 4.35 |
2020-07-03 | 6.11 | 5.44 |
2020-07-06 | 6.11 | 5.69 |
2020-07-07 | 7.55 | 7.16 |
2020-07-08 | 6.81 | 6.42 |
2020-07-09 | 7.10 | 6.88 |
2020-07-10 | 6.20 | 6.13 |
2020-07-13 | 6.99 | 6.77 |
2020-07-14 | 6.89 | 6.70 |
2020-07-15 | 7.98 | 7.62 |
2020-07-16 | 8.87 | 8.29 |
2020-07-17 | 8.68 | 7.91 |
2020-07-20 | 9.32 | 8.57 |
2020-07-21 | 10.07 | 9.30 |
2020-07-22 | 10.10 | 9.52 |
2020-07-27 | 7.49 | 6.97 |
2020-07-28 | 7.82 | 7.30 |
2020-07-29 | 7.04 | 6.66 |
2020-07-30 | 8.16 | 7.57 |
2020-07-31 | 7.06 | 6.39 |
2020-08-03 | 8.28 | 7.58 |
2020-08-04 | 9.33 | 8.58 |
2020-08-05 | 9.31 | 8.65 |
2020-08-06 | 10.02 | 9.33 |
2020-08-07 | 10.38 | 9.68 |
2020-08-11 | 10.99 | 10.15 |
2020-08-12 | 11.17 | 10.51 |
2020-08-13 | 12.98 | 12.12 |
2020-08-14 | 13.03 | 12.22 |
2020-08-17 | 12.33 | 11.50 |
2020-08-18 | 12.13 | 11.32 |
2020-08-19 | 11.70 | 10.98 |
2020-08-20 | 12.21 | 11.34 |
2020-08-21 | 11.92 | 10.89 |
2020-08-24 | 12.08 | 11.16 |
2020-08-25 | 13.48 | 12.61 |
2020-08-26 | 14.30 | 13.42 |
2020-08-27 | 14.86 | 13.81 |
2020-08-28 | 15.59 | 14.41 |
2020-08-31 | 14.83 | 13.77 |
2020-09-01 | 14.61 | 13.30 |
2020-09-02 | 15.30 | 14.12 |
2020-09-03 | 16.99 | 15.56 |
2020-09-04 | 13.46 | 12.51 |
2020-09-07 | 12.52 | 11.62 |
2020-09-08 | 12.79 | 11.82 |
2020-09-09 | 9.66 | 9.08 |
2020-09-10 | 12.09 | 11.16 |
2020-09-11 | 10.50 | 9.90 |
2020-09-14 | 10.58 | 10.12 |
2020-09-15 | 11.38 | 10.83 |
2020-09-16 | 11.66 | 11.10 |
2020-09-17 | 10.91 | 10.49 |
2020-09-18 | 9.95 | 9.62 |
2020-09-23 | 8.09 | 7.84 |
2020-09-24 | 6.56 | 6.49 |
2020-09-25 | 6.63 | 6.39 |
2020-09-28 | 7.72 | 7.35 |
2020-09-29 | 9.61 | 9.05 |
2020-09-30 | 9.70 | 9.04 |
2020-10-01 | 9.55 | 8.99 |
2020-10-02 | 10.21 | 9.49 |
2020-10-05 | 9.46 | 8.98 |
2020-10-06 | 11.45 | 10.76 |
2020-10-07 | 10.19 | 9.84 |
2020-10-08 | 12.17 | 11.63 |
2020-10-09 | 12.98 | 12.35 |
2020-10-12 | 13.64 | 12.89 |
2020-10-13 | 14.76 | 13.95 |
2020-10-14 | 14.16 | 13.44 |
2020-10-15 | 13.41 | 12.75 |
2020-10-16 | 12.77 | 12.02 |
2020-10-19 | 13.12 | 12.42 |
2020-10-20 | 12.03 | 11.57 |
2020-10-21 | 12.23 | 11.83 |
2020-10-22 | 10.91 | 10.64 |
2020-10-23 | 11.31 | 10.97 |
2020-10-26 | 11.83 | 11.38 |
2020-10-27 | 9.94 | 9.80 |
2020-10-28 | 9.01 | 9.01 |
2020-10-29 | 5.34 | 5.89 |
2020-10-30 | 6.24 | 6.51 |
2020-11-02 | 5.02 | 5.41 |
2020-11-04 | 8.40 | 8.40 |
2020-11-05 | 10.42 | 10.33 |
2020-11-06 | 12.02 | 11.94 |
2020-11-09 | 11.79 | 11.96 |
2020-11-10 | 15.42 | 15.36 |
2020-11-11 | 15.53 | 15.43 |
2020-11-12 | 16.81 | 16.49 |
2020-11-13 | 15.28 | 15.12 |
2020-11-16 | 16.14 | 16.04 |
2020-11-17 | 17.30 | 17.13 |
2020-11-18 | 16.57 | 16.39 |
2020-11-19 | 15.55 | 15.62 |
2020-11-20 | 15.86 | 15.83 |
2020-11-24 | 16.73 | 17.02 |
2020-11-25 | 18.44 | 18.51 |
2020-11-26 | 18.31 | 18.35 |
2020-11-27 | 18.02 | 18.22 |
2020-11-30 | 18.22 | 18.23 |
2020-12-01 | 17.20 | 17.08 |
2020-12-02 | 18.69 | 18.56 |
2020-12-03 | 19.05 | 18.94 |
2020-12-04 | 18.50 | 18.55 |
2020-12-07 | 19.72 | 19.64 |
2020-12-08 | 19.59 | 19.53 |
2020-12-09 | 20.04 | 20.00 |
2020-12-10 | 19.35 | 19.47 |
2020-12-11 | 19.18 | 19.32 |
2020-12-14 | 18.85 | 19.12 |
2020-12-15 | 18.81 | 18.97 |
2020-12-16 | 19.53 | 19.53 |
2020-12-17 | 19.67 | 19.79 |
2020-12-18 | 20.33 | 20.40 |
2020-12-21 | 20.05 | 20.12 |
2020-12-22 | 19.12 | 19.10 |
2020-12-23 | 19.51 | 19.37 |
2020-12-24 | 19.86 | 19.84 |
2020-12-25 | 19.97 | 19.85 |
2020-12-28 | 20.16 | 20.10 |
2020-12-29 | 21.25 | 21.15 |
2020-12-30 | 20.92 | 20.95 |
2021-01-04 | 20.09 | 20.34 |
2021-01-05 | 19.19 | 19.73 |
2021-01-06 | 19.49 | 20.13 |
2021-01-07 | 20.67 | 21.20 |
2021-01-08 | 23.15 | 23.52 |
2021-01-12 | 23.28 | 24.07 |
2021-01-13 | 22.91 | 23.78 |
2021-01-14 | 23.31 | 24.28 |
2021-01-15 | 23.05 | 24.09 |
2021-01-18 | 21.93 | 22.94 |
2021-01-19 | 21.87 | 22.99 |
2021-01-20 | 22.98 | 24.14 |
2021-01-21 | 24.01 | 25.22 |
2021-01-22 | 24.04 | 25.28 |
2021-01-25 | 23.95 | 25.11 |
2021-01-26 | 23.90 | 25.21 |
2021-01-27 | 23.72 | 24.86 |
2021-01-28 | 21.39 | 22.72 |
2021-01-29 | 22.64 | 23.41 |
2021-02-01 | 19.96 | 20.93 |
2021-02-02 | 21.89 | 23.00 |
2021-02-03 | 23.74 | 24.87 |
2021-02-04 | 23.87 | 25.09 |
2021-02-05 | 25.51 | 26.53 |
2021-02-08 | 26.17 | 27.32 |
2021-02-09 | 26.64 | 27.71 |
2021-02-10 | 26.05 | 27.30 |
2021-02-12 | 26.52 | 27.94 |
2021-02-15 | 27.63 | 29.02 |
2021-02-16 | 28.52 | 29.95 |
2021-02-17 | 29.11 | 30.54 |
2021-02-18 | 28.22 | 29.75 |
2021-02-19 | 27.67 | 29.01 |
2021-02-22 | 27.56 | 28.97 |
2021-02-24 | 26.51 | 27.54 |
2021-02-25 | 28.36 | 29.03 |
2021-02-26 | 26.03 | 26.88 |
2021-03-01 | 24.42 | 25.08 |
2021-03-02 | 27.53 | 27.91 |
2021-03-03 | 26.79 | 27.31 |
2021-03-04 | 25.59 | 26.48 |
2021-03-05 | 24.99 | 25.76 |
2021-03-08 | 26.99 | 27.38 |
2021-03-09 | 27.53 | 27.59 |
2021-03-10 | 28.79 | 28.72 |
2021-03-11 | 29.41 | 29.32 |
2021-03-12 | 31.06 | 31.22 |
2021-03-15 | 31.56 | 31.59 |
2021-03-16 | 32.45 | 32.30 |
2021-03-17 | 32.31 | 32.25 |
2021-03-18 | 32.54 | 32.53 |
2021-03-19 | 30.97 | 31.25 |
2021-03-22 | 30.45 | 30.57 |
2021-03-23 | 31.25 | 31.15 |
2021-03-24 | 29.87 | 29.65 |
2021-03-25 | 29.42 | 29.12 |
2021-03-26 | 30.35 | 29.95 |
2021-03-29 | 32.54 | 32.04 |
2021-03-30 | 32.68 | 32.24 |
2021-03-31 | 33.55 | 33.10 |
2021-04-01 | 32.99 | 32.49 |
2021-04-02 | 34.33 | 33.83 |
2021-04-05 | 34.28 | 33.87 |
2021-04-06 | 35.35 | 34.54 |
2021-04-07 | 35.07 | 34.40 |
2021-04-08 | 35.15 | 34.28 |
2021-04-09 | 35.45 | 34.57 |
2021-04-12 | 36.66 | 35.38 |
2021-04-13 | 36.29 | 34.98 |
2021-04-14 | 35.99 | 34.63 |
2021-04-15 | 35.83 | 34.71 |
2021-04-16 | 36.87 | 35.58 |
2021-04-19 | 37.36 | 36.04 |
2021-04-20 | 36.36 | 35.03 |
2021-04-21 | 34.90 | 33.62 |
2021-04-22 | 36.02 | 34.57 |
2021-04-23 | 35.18 | 33.92 |
2021-04-26 | 36.43 | 35.09 |
2021-04-27 | 37.09 | 35.68 |
2021-04-28 | 37.98 | 36.54 |
2021-04-30 | 38.64 | 37.10 |
2021-05-06 | 36.51 | 34.98 |
2021-05-07 | 37.15 | 35.60 |
2021-05-10 | 38.06 | 36.47 |
2021-05-11 | 37.19 | 35.53 |
2021-05-12 | 35.58 | 33.88 |
2021-05-13 | 34.29 | 32.63 |
2021-05-14 | 35.32 | 33.37 |
2021-05-17 | 37.21 | 35.03 |
2021-05-18 | 36.75 | 34.82 |
2021-05-19 | 35.99 | 34.41 |
2021-05-20 | 35.39 | 33.87 |
2021-05-21 | 36.70 | 34.96 |
2021-05-24 | 36.73 | 34.99 |
2021-05-25 | 37.74 | 35.82 |
2021-05-26 | 37.53 | 35.87 |
2021-05-27 | 38.14 | 36.49 |
2021-05-28 | 39.40 | 37.81 |
2021-05-31 | 39.45 | 37.79 |
2021-06-01 | 37.74 | 36.39 |
2021-06-02 | 38.25 | 37.08 |
2021-06-03 | 38.41 | 37.29 |
2021-06-04 | 38.56 | 37.41 |
2021-06-07 | 38.86 | 37.57 |
2021-06-08 | 38.85 | 37.49 |
2021-06-09 | 38.88 | 37.44 |
2021-06-10 | 38.92 | 37.44 |
2021-06-11 | 39.30 | 37.82 |
2021-06-14 | 39.96 | 38.45 |
2021-06-15 | 40.71 | 39.20 |
2021-06-16 | 40.58 | 39.04 |
2021-06-17 | 40.54 | 38.88 |
2021-06-18 | 39.76 | 38.08 |
2021-06-21 | 37.77 | 36.24 |
2021-06-22 | 39.40 | 37.72 |
2021-06-23 | 40.79 | 38.81 |
2021-06-24 | 40.94 | 39.14 |
2021-06-25 | 41.73 | 39.96 |
2021-06-28 | 41.76 | 40.06 |
2021-06-29 | 41.55 | 39.85 |
2021-06-30 | 41.70 | 39.89 |
2021-07-01 | 40.78 | 39.02 |
2021-07-02 | 42.12 | 40.16 |
2021-07-05 | 42.43 | 40.17 |
2021-07-06 | 42.20 | 39.92 |
2021-07-07 | 41.19 | 38.87 |
2021-07-08 | 41.82 | 39.27 |
2021-07-09 | 39.63 | 37.04 |
2021-07-12 | 41.64 | 38.91 |
2021-07-13 | 42.42 | 39.75 |
2021-07-14 | 42.16 | 39.68 |
2021-07-15 | 41.29 | 38.80 |
2021-07-16 | 40.60 | 38.32 |
2021-07-19 | 39.66 | 37.33 |
2021-07-20 | 36.96 | 34.76 |
2021-07-21 | 39.20 | 36.62 |
2021-07-26 | 43.13 | 39.93 |
2021-07-27 | 43.03 | 39.48 |
2021-07-28 | 41.80 | 37.98 |
2021-07-29 | 41.97 | 38.41 |
2021-07-30 | 42.41 | 38.94 |
2021-08-02 | 40.62 | 37.30 |
2021-08-03 | 40.30 | 37.17 |
2021-08-04 | 40.77 | 37.52 |
2021-08-05 | 41.25 | 38.16 |
2021-08-06 | 42.31 | 38.97 |
2021-08-10 | 42.79 | 39.38 |
2021-08-11 | 43.32 | 40.02 |
2021-08-12 | 43.34 | 39.95 |
2021-08-13 | 43.79 | 40.25 |
2021-08-16 | 42.95 | 39.19 |
2021-08-17 | 42.51 | 38.63 |
2021-08-18 | 41.97 | 38.08 |
2021-08-19 | 41.40 | 37.61 |
2021-08-20 | 40.77 | 36.69 |
2021-08-23 | 41.74 | 37.46 |
2021-08-24 | 42.98 | 38.73 |
2021-08-25 | 43.39 | 39.49 |
2021-08-26 | 44.00 | 40.09 |
2021-08-27 | 43.02 | 39.14 |
2021-08-30 | 43.99 | 40.06 |
2021-08-31 | 44.67 | 40.83 |
2021-09-01 | 43.49 | 40.16 |
2021-09-02 | 43.63 | 40.32 |
2021-09-03 | 44.12 | 40.83 |
2021-09-06 | 43.83 | 40.74 |
2021-09-07 | 44.03 | 41.09 |
2021-09-08 | 44.01 | 41.24 |
2021-09-09 | 43.33 | 40.45 |
2021-09-10 | 42.25 | 39.47 |
2021-09-13 | 41.60 | 39.07 |
2021-09-14 | 41.94 | 39.39 |
2021-09-15 | 40.79 | 38.25 |
2021-09-16 | 41.19 | 38.44 |
2021-09-17 | 41.51 | 38.61 |
2021-09-21 | 37.43 | 34.92 |
2021-09-22 | 37.30 | 34.73 |
2021-09-24 | 41.77 | 38.83 |
2021-09-27 | 41.95 | 38.94 |
2021-09-28 | 41.87 | 38.91 |
2021-09-29 | 39.69 | 37.04 |
2021-09-30 | 40.08 | 37.26 |
2021-10-01 | 37.31 | 34.67 |
2021-10-04 | 37.82 | 34.90 |
2021-10-05 | 36.28 | 33.37 |
2021-10-06 | 38.55 | 35.29 |
2021-10-07 | 38.33 | 34.98 |
2021-10-08 | 40.22 | 36.94 |
2021-10-11 | 40.74 | 37.63 |
2021-10-12 | 41.47 | 38.44 |
2021-10-13 | 41.27 | 38.11 |
2021-10-14 | 42.00 | 38.87 |
2021-10-15 | 44.78 | 41.40 |
2021-10-18 | 46.29 | 42.86 |
2021-10-19 | 46.58 | 43.13 |
2021-10-20 | 48.20 | 44.65 |
2021-10-21 | 48.32 | 44.65 |
2021-10-22 | 48.22 | 44.40 |
2021-10-25 | 47.81 | 44.03 |
2021-10-26 | 48.41 | 44.68 |
2021-10-27 | 49.12 | 45.26 |
2021-10-28 | 47.97 | 44.07 |
2021-10-29 | 49.17 | 44.92 |
2021-11-01 | 48.17 | 44.06 |
2021-11-02 | 48.83 | 44.56 |
2021-11-04 | 50.11 | 45.68 |
2021-11-05 | 50.02 | 45.55 |
2021-11-08 | 50.24 | 45.65 |
2021-11-09 | 50.03 | 45.42 |
2021-11-10 | 49.13 | 44.62 |
2021-11-11 | 49.27 | 44.94 |
2021-11-12 | 49.71 | 45.58 |
2021-11-15 | 50.45 | 46.20 |
2021-11-16 | 50.70 | 46.46 |
2021-11-17 | 51.88 | 47.53 |
2021-11-18 | 50.60 | 46.36 |
2021-11-19 | 51.14 | 46.68 |
2021-11-22 | 50.21 | 45.80 |
2021-11-24 | 50.75 | 46.17 |
2021-11-25 | 51.19 | 46.53 |
2021-11-26 | 50.78 | 45.97 |
2021-11-29 | 45.74 | 41.19 |
2021-11-30 | 47.25 | 42.31 |
2021-12-01 | 43.03 | 38.71 |
2021-12-02 | 41.62 | 37.63 |
2021-12-03 | 43.04 | 39.04 |
2021-12-06 | 41.74 | 37.79 |
2021-12-07 | 43.90 | 39.62 |
2021-12-08 | 47.12 | 42.57 |
2021-12-09 | 47.95 | 43.30 |
2021-12-10 | 46.36 | 41.97 |
2021-12-13 | 47.31 | 42.68 |
2021-12-14 | 46.15 | 41.62 |
2021-12-15 | 45.17 | 40.79 |
2021-12-16 | 47.63 | 42.87 |
2021-12-17 | 46.56 | 41.95 |
2021-12-20 | 44.88 | 40.24 |
2021-12-21 | 43.27 | 38.80 |
2021-12-22 | 46.48 | 41.64 |
2021-12-23 | 48.10 | 43.12 |
2021-12-24 | 49.48 | 44.38 |
2021-12-27 | 49.33 | 44.21 |
2021-12-28 | 51.73 | 46.35 |
2021-12-29 | 51.59 | 46.26 |
2021-12-30 | 52.04 | 46.49 |
2022-01-04 | 51.28 | 46.19 |
2022-01-05 | 52.37 | 47.22 |
2022-01-06 | 49.79 | 44.78 |
2022-01-07 | 49.13 | 44.18 |
2022-01-11 | 47.41 | 42.88 |
2022-01-12 | 48.93 | 44.39 |
2022-01-13 | 48.78 | 44.44 |
2022-01-14 | 46.43 | 42.27 |
2022-01-17 | 46.38 | 42.22 |
2022-01-18 | 46.94 | 42.66 |
2022-01-19 | 44.53 | 40.32 |
2022-01-20 | 43.09 | 39.18 |
2022-01-21 | 41.37 | 37.85 |
2022-01-24 | 38.79 | 35.61 |
2022-01-25 | 38.15 | 34.71 |
2022-01-26 | 36.64 | 33.33 |
2022-01-27 | 37.63 | 34.01 |
2022-01-28 | 37.88 | 34.23 |
2022-01-31 | 40.16 | 36.14 |
2022-02-01 | 41.43 | 37.25 |
2022-02-02 | 42.20 | 38.04 |
2022-02-03 | 42.92 | 38.53 |
2022-02-04 | 40.78 | 36.87 |
2022-02-07 | 41.53 | 37.62 |
2022-02-08 | 41.46 | 37.57 |
2022-02-09 | 42.66 | 38.66 |
2022-02-10 | 44.94 | 40.82 |
2022-02-14 | 40.41 | 36.94 |
2022-02-15 | 39.36 | 35.81 |
2022-02-16 | 41.92 | 38.18 |
2022-02-17 | 41.80 | 38.19 |
2022-02-18 | 38.59 | 35.47 |
2022-02-21 | 37.57 | 34.45 |
2022-02-22 | 36.86 | 33.57 |
2022-02-24 | 33.89 | 30.92 |
2022-02-25 | 35.01 | 31.36 |
2022-02-28 | 38.20 | 34.13 |
2022-03-01 | 36.91 | 32.98 |
2022-03-02 | 34.17 | 30.57 |
2022-03-03 | 36.98 | 32.93 |
2022-03-04 | 35.35 | 31.43 |
2022-03-07 | 32.81 | 28.78 |
2022-03-08 | 29.86 | 25.89 |
2022-03-09 | 29.52 | 25.55 |
2022-03-10 | 33.82 | 29.45 |
2022-03-11 | 33.31 | 29.08 |
2022-03-14 | 33.37 | 29.00 |
2022-03-15 | 33.48 | 28.83 |
2022-03-16 | 35.69 | 30.39 |
2022-03-17 | 40.00 | 34.91 |
2022-03-18 | 41.53 | 36.64 |
2022-03-22 | 44.41 | 39.13 |
2022-03-23 | 47.51 | 42.22 |
2022-03-24 | 45.76 | 40.91 |
2022-03-25 | 48.56 | 43.26 |
2022-03-28 | 49.13 | 43.53 |
2022-03-29 | 52.43 | 46.55 |
2022-03-30 | 52.64 | 46.65 |
2022-03-31 | 51.87 | 46.10 |
2022-04-01 | 48.17 | 42.87 |
2022-04-04 | 48.92 | 43.62 |
2022-04-05 | 50.25 | 44.90 |
2022-04-06 | 50.19 | 44.92 |
2022-04-07 | 48.21 | 42.89 |
2022-04-08 | 48.66 | 43.07 |
2022-04-11 | 49.70 | 44.02 |
2022-04-12 | 48.72 | 43.01 |
2022-04-13 | 48.15 | 42.64 |
2022-04-14 | 49.68 | 44.09 |
2022-04-15 | 49.13 | 43.67 |
2022-04-18 | 49.46 | 43.83 |
2022-04-19 | 50.06 | 44.40 |
2022-04-20 | 54.36 | 48.04 |
2022-04-21 | 53.25 | 47.05 |
2022-04-22 | 51.77 | 45.68 |
2022-04-25 | 47.97 | 42.34 |
2022-04-26 | 46.51 | 40.64 |
2022-04-27 | 42.77 | 37.57 |
2022-04-28 | 44.24 | 39.01 |
2022-05-02 | 43.73 | 39.08 |
2022-05-06 | 43.78 | 39.00 |
2022-05-09 | 42.60 | 37.53 |
2022-05-10 | 37.30 | 32.84 |
2022-05-11 | 37.94 | 33.27 |
2022-05-12 | 35.95 | 31.54 |
2022-05-13 | 34.43 | 30.06 |
2022-05-16 | 38.65 | 33.82 |
2022-05-17 | 37.94 | 33.24 |
2022-05-18 | 40.78 | 35.97 |
2022-05-19 | 35.07 | 31.13 |
2022-05-20 | 33.86 | 29.96 |
2022-05-23 | 34.15 | 30.52 |
2022-05-24 | 36.53 | 32.37 |
2022-05-25 | 34.45 | 30.38 |
2022-05-26 | 36.22 | 31.91 |
2022-05-27 | 38.06 | 33.42 |
2022-05-30 | 41.12 | 36.30 |
2022-05-31 | 42.79 | 38.04 |
2022-06-01 | 41.62 | 37.36 |
2022-06-02 | 41.67 | 37.35 |
2022-06-03 | 44.03 | 39.23 |
2022-06-06 | 43.08 | 38.54 |
2022-06-07 | 45.13 | 40.52 |
2022-06-08 | 46.79 | 41.91 |
2022-06-09 | 47.28 | 42.67 |
2022-06-10 | 43.58 | 39.44 |
2022-06-13 | 39.99 | 36.22 |
2022-06-14 | 34.04 | 30.73 |
2022-06-15 | 34.03 | 30.77 |
2022-06-16 | 35.39 | 31.94 |
2022-06-17 | 30.31 | 27.36 |
2022-06-20 | 32.37 | 29.10 |
2022-06-21 | 32.78 | 29.54 |
2022-06-22 | 36.53 | 32.94 |
2022-06-23 | 35.96 | 32.07 |
2022-06-24 | 35.61 | 31.78 |
2022-06-27 | 39.00 | 34.81 |
2022-06-28 | 39.97 | 35.98 |
2022-06-29 | 38.46 | 34.80 |
2022-06-30 | 38.51 | 34.60 |
2022-07-01 | 35.61 | 31.86 |
2022-07-04 | 35.56 | 31.68 |
2022-07-05 | 36.98 | 32.99 |
2022-07-06 | 35.76 | 31.84 |
2022-07-07 | 36.38 | 32.34 |
2022-07-08 | 38.82 | 34.56 |
2022-07-11 | 39.20 | 35.08 |
2022-07-12 | 38.15 | 33.89 |
2022-07-13 | 37.00 | 32.77 |
2022-07-14 | 37.28 | 33.15 |
2022-07-15 | 37.30 | 33.20 |
2022-07-19 | 38.90 | 34.69 |
2022-07-20 | 42.48 | 37.79 |
2022-07-21 | 43.46 | 38.68 |
2022-07-22 | 43.49 | 38.69 |
2022-07-25 | 41.60 | 37.00 |
2022-07-26 | 41.80 | 37.13 |
2022-07-27 | 40.81 | 36.43 |
2022-07-28 | 43.22 | 38.35 |
2022-07-29 | 43.10 | 38.15 |
2022-08-01 | 42.29 | 37.24 |
2022-08-02 | 40.02 | 35.05 |
2022-08-03 | 41.91 | 36.76 |
2022-08-04 | 43.76 | 38.31 |
2022-08-05 | 43.28 | 38.06 |
2022-08-08 | 45.25 | 40.02 |
2022-08-09 | 45.01 | 39.71 |
2022-08-10 | 44.69 | 39.47 |
2022-08-12 | 45.68 | 40.41 |
2022-08-15 | 47.21 | 41.74 |
2022-08-16 | 47.57 | 41.98 |
2022-08-17 | 49.17 | 43.54 |
2022-08-18 | 48.67 | 43.13 |
2022-08-19 | 50.27 | 44.48 |
2022-08-22 | 49.31 | 43.68 |
2022-08-23 | 46.50 | 41.21 |
2022-08-24 | 45.77 | 40.51 |
2022-08-25 | 46.32 | 40.95 |
2022-08-26 | 47.82 | 42.43 |
2022-08-29 | 45.07 | 40.24 |
2022-08-30 | 44.49 | 39.70 |
2022-08-31 | 43.13 | 38.57 |
2022-09-01 | 41.90 | 37.52 |
2022-09-02 | 42.01 | 37.39 |
2022-09-05 | 41.63 | 37.04 |
2022-09-06 | 41.56 | 36.93 |
2022-09-07 | 43.65 | 38.79 |
2022-09-08 | 47.13 | 41.83 |
2022-09-09 | 47.69 | 42.23 |
2022-09-12 | 49.12 | 43.54 |
2022-09-13 | 50.79 | 45.05 |
2022-09-14 | 46.88 | 41.87 |
2022-09-15 | 45.78 | 40.65 |
2022-09-16 | 44.15 | 39.19 |
2022-09-20 | 43.78 | 38.67 |
2022-09-21 | 42.51 | 37.68 |
2022-09-22 | 41.04 | 36.32 |
2022-09-26 | 35.94 | 31.47 |
2022-09-27 | 35.13 | 30.67 |
2022-09-28 | 34.92 | 30.47 |
2022-09-29 | 37.03 | 32.07 |
2022-09-30 | 35.26 | 30.50 |
2022-10-03 | 33.19 | 28.83 |
2022-10-04 | 36.09 | 31.43 |
2022-10-05 | 39.96 | 34.78 |
2022-10-06 | 40.15 | 35.29 |
2022-10-07 | 38.71 | 34.05 |
2022-10-11 | 34.89 | 30.50 |
2022-10-12 | 34.17 | 29.64 |
2022-10-13 | 34.51 | 29.97 |
2022-10-14 | 37.94 | 32.79 |
2022-10-17 | 36.48 | 31.73 |
2022-10-18 | 40.27 | 34.98 |
2022-10-19 | 42.13 | 36.74 |
2022-10-20 | 41.60 | 36.12 |
2022-10-21 | 41.11 | 35.68 |
2022-10-24 | 42.61 | 36.84 |
2022-10-25 | 44.22 | 37.81 |
2022-10-26 | 45.86 | 39.15 |
2022-10-27 | 43.62 | 37.23 |
2022-10-28 | 43.31 | 37.10 |
2022-10-31 | 47.43 | 40.48 |
2022-11-01 | 46.08 | 39.48 |
2022-11-02 | 44.84 | 38.69 |
2022-11-04 | 40.74 | 35.24 |
2022-11-07 | 42.06 | 36.70 |
2022-11-08 | 43.05 | 37.72 |
2022-11-09 | 43.26 | 37.83 |
2022-11-10 | 41.27 | 36.20 |
2022-11-11 | 44.07 | 38.14 |
2022-11-14 | 43.54 | 38.05 |
2022-11-15 | 43.37 | 38.08 |
2022-11-16 | 43.76 | 38.61 |
2022-11-17 | 42.61 | 37.55 |
2022-11-18 | 42.88 | 37.74 |
2022-11-21 | 43.54 | 38.24 |
2022-11-22 | 44.61 | 39.22 |
2022-11-24 | 44.71 | 39.17 |
2022-11-25 | 44.72 | 39.30 |
2022-11-28 | 44.62 | 39.06 |
2022-11-29 | 42.37 | 37.07 |
2022-11-30 | 42.16 | 37.22 |
2022-12-01 | 43.38 | 38.32 |
2022-12-02 | 42.26 | 37.14 |
2022-12-05 | 41.23 | 36.15 |
2022-12-06 | 40.87 | 36.17 |
2022-12-07 | 39.73 | 35.16 |
2022-12-08 | 38.66 | 34.02 |
2022-12-09 | 40.03 | 35.40 |
2022-12-12 | 39.19 | 34.78 |
2022-12-13 | 41.70 | 36.78 |
2022-12-14 | 40.73 | 35.81 |
2022-12-15 | 40.26 | 35.52 |
2022-12-16 | 38.83 | 34.29 |
2022-12-19 | 35.71 | 31.52 |
2022-12-20 | 33.18 | 29.15 |
2022-12-21 | 30.53 | 26.59 |
2022-12-22 | 32.96 | 28.69 |
2022-12-23 | 31.67 | 27.79 |
2022-12-26 | 31.84 | 27.78 |
2022-12-27 | 32.87 | 28.75 |
2022-12-28 | 33.19 | 29.13 |
2022-12-29 | 32.12 | 28.25 |
2022-12-30 | 32.71 | 28.50 |
2023-01-04 | 29.73 | 25.85 |
2023-01-05 | 32.37 | 28.34 |
2023-01-06 | 32.47 | 28.76 |
2023-01-10 | 33.98 | 30.22 |
2023-01-11 | 35.09 | 31.28 |
2023-01-12 | 36.18 | 32.20 |
2023-01-13 | 34.28 | 30.36 |
2023-01-16 | 33.48 | 29.64 |
2023-01-17 | 34.16 | 30.31 |
2023-01-18 | 36.71 | 32.77 |
2023-01-19 | 32.54 | 29.02 |
2023-01-20 | 31.73 | 28.46 |
2023-01-23 | 34.54 | 30.99 |
2023-01-24 | 37.11 | 33.31 |
2023-01-25 | 36.97 | 33.24 |
2023-01-26 | 35.81 | 32.20 |
2023-01-27 | 37.38 | 33.69 |
2023-01-30 | 38.27 | 34.45 |
2023-01-31 | 37.09 | 33.35 |
2023-02-01 | 37.29 | 33.23 |
2023-02-02 | 37.32 | 33.27 |
2023-02-03 | 39.07 | 34.71 |
2023-02-06 | 41.64 | 37.11 |
2023-02-07 | 40.75 | 36.13 |
2023-02-08 | 40.40 | 35.67 |
2023-02-09 | 40.02 | 35.51 |
2023-02-10 | 39.35 | 35.05 |
2023-02-13 | 39.22 | 34.77 |
2023-02-14 | 41.43 | 36.67 |
2023-02-15 | 42.03 | 37.18 |
2023-02-16 | 43.76 | 38.64 |
2023-02-17 | 42.52 | 37.72 |
2023-02-20 | 42.19 | 37.32 |
2023-02-21 | 42.13 | 37.30 |
2023-02-22 | 40.38 | 35.72 |
2023-02-24 | 39.74 | 35.09 |
2023-02-27 | 40.29 | 35.49 |
2023-02-28 | 41.15 | 36.17 |
2023-03-01 | 39.88 | 35.04 |
2023-03-02 | 39.34 | 34.92 |
2023-03-03 | 40.72 | 36.12 |
2023-03-06 | 41.98 | 37.26 |
2023-03-07 | 42.35 | 37.66 |
2023-03-08 | 41.30 | 36.85 |
2023-03-09 | 41.16 | 36.66 |
2023-03-10 | 38.18 | 33.83 |
2023-03-13 | 34.65 | 30.53 |
2023-03-14 | 32.82 | 28.82 |
2023-03-15 | 36.32 | 31.60 |
2023-03-16 | 33.01 | 28.69 |
2023-03-17 | 35.41 | 30.69 |
2023-03-20 | 33.34 | 28.98 |
2023-03-22 | 36.25 | 31.45 |
2023-03-23 | 33.27 | 29.01 |
2023-03-24 | 33.12 | 29.03 |
2023-03-27 | 33.07 | 28.95 |
2023-03-28 | 33.76 | 29.44 |
2023-03-29 | 34.36 | 30.18 |
2023-03-30 | 37.46 | 33.00 |
2023-03-31 | 39.68 | 35.09 |
2023-04-03 | 40.02 | 35.33 |
2023-04-04 | 40.17 | 35.44 |
2023-04-05 | 38.60 | 33.89 |
2023-04-06 | 37.63 | 32.98 |
2023-04-07 | 38.78 | 33.95 |
2023-04-10 | 39.63 | 34.81 |
2023-04-11 | 40.60 | 35.77 |
2023-04-12 | 41.33 | 36.55 |
2023-04-13 | 40.70 | 35.97 |
2023-04-14 | 41.68 | 36.78 |
2023-04-17 | 42.77 | 37.87 |
2023-04-18 | 43.61 | 38.71 |
2023-04-19 | 43.62 | 38.64 |
2023-04-20 | 44.30 | 39.11 |
2023-04-21 | 43.04 | 38.01 |
2023-04-24 | 43.02 | 37.83 |
2023-04-25 | 43.53 | 38.25 |
2023-04-26 | 40.79 | 35.71 |
2023-04-27 | 40.23 | 35.34 |
2023-04-28 | 42.74 | 37.56 |
2023-05-01 | 45.79 | 40.40 |
2023-05-02 | 46.58 | 41.11 |
2023-05-08 | 43.27 | 38.24 |
2023-05-09 | 43.67 | 38.78 |
2023-05-10 | 42.85 | 37.98 |
2023-05-11 | 42.25 | 37.35 |
2023-05-12 | 42.31 | 37.43 |
2023-05-15 | 43.50 | 38.54 |
2023-05-16 | 44.17 | 39.21 |
2023-05-17 | 43.60 | 38.85 |
2023-05-18 | 45.94 | 40.94 |
2023-05-19 | 47.80 | 42.58 |
2023-05-22 | 47.25 | 42.11 |
2023-05-23 | 48.16 | 42.97 |
2023-05-24 | 46.71 | 41.68 |
2023-05-25 | 46.16 | 41.20 |
2023-05-26 | 47.06 | 41.87 |
2023-05-29 | 49.88 | 44.45 |
2023-05-30 | 49.35 | 43.96 |
2023-05-31 | 48.55 | 43.15 |
2023-06-01 | 45.95 | 40.81 |
2023-06-02 | 47.35 | 42.12 |
2023-06-05 | 50.63 | 45.38 |
2023-06-06 | 49.78 | 44.74 |
2023-06-07 | 50.07 | 44.90 |
2023-06-08 | 50.05 | 44.96 |
2023-06-09 | 50.08 | 45.03 |
2023-06-12 | 50.37 | 45.45 |
2023-06-13 | 51.83 | 46.80 |
2023-06-14 | 53.39 | 48.37 |
2023-06-15 | 54.06 | 48.98 |
2023-06-16 | 55.79 | 50.56 |
2023-06-19 | 57.34 | 52.00 |
2023-06-20 | 57.31 | 51.90 |
2023-06-21 | 55.87 | 50.53 |
2023-06-22 | 55.60 | 50.24 |
2023-06-23 | 57.03 | 51.35 |
2023-06-26 | 56.06 | 50.42 |
2023-06-27 | 55.69 | 50.09 |
2023-06-28 | 57.53 | 51.87 |
2023-06-29 | 58.14 | 52.38 |
2023-06-30 | 59.31 | 53.29 |
2023-07-03 | 59.70 | 53.63 |
2023-07-04 | 59.95 | 54.02 |
2023-07-05 | 59.96 | 54.08 |
2023-07-06 | 59.16 | 53.19 |
2023-07-07 | 57.03 | 51.09 |
2023-07-10 | 55.23 | 49.40 |
2023-07-11 | 54.55 | 48.73 |
2023-07-12 | 54.04 | 48.29 |
2023-07-13 | 54.38 | 48.69 |
2023-07-14 | 55.35 | 49.63 |
2023-07-18 | 56.48 | 50.78 |
2023-07-19 | 57.64 | 51.73 |
2023-07-20 | 58.81 | 52.65 |
2023-07-21 | 58.24 | 52.20 |
2023-07-24 | 60.30 | 54.09 |
2023-07-25 | 60.32 | 54.08 |
2023-07-26 | 60.27 | 54.27 |
2023-07-27 | 59.38 | 53.53 |
2023-07-28 | 57.75 | 52.12 |
2023-07-31 | 60.68 | 54.91 |
2023-08-01 | 61.57 | 55.82 |
2023-08-02 | 61.80 | 55.87 |
2023-08-03 | 59.51 | 53.59 |
2023-08-04 | 58.40 | 52.58 |
2023-08-07 | 56.71 | 51.16 |
2023-08-08 | 59.23 | 53.35 |
2023-08-09 | 58.89 | 52.87 |
2023-08-10 | 58.80 | 53.01 |
2023-08-14 | 59.80 | 53.67 |
2023-08-15 | 60.91 | 54.46 |
2023-08-16 | 59.18 | 52.88 |
2023-08-17 | 58.93 | 52.63 |
2023-08-18 | 56.91 | 50.88 |
2023-08-21 | 56.32 | 50.22 |
2023-08-22 | 58.16 | 51.83 |
2023-08-23 | 57.29 | 51.20 |
2023-08-24 | 57.97 | 51.81 |
2023-08-25 | 57.44 | 51.57 |
2023-08-28 | 58.57 | 52.51 |
2023-08-29 | 59.68 | 53.51 |
2023-08-30 | 61.54 | 55.17 |
2023-08-31 | 62.40 | 55.95 |
2023-09-01 | 60.44 | 54.14 |
2023-09-04 | 61.18 | 54.97 |
2023-09-05 | 61.54 | 55.45 |
2023-09-06 | 62.07 | 55.92 |
2023-09-07 | 61.08 | 55.04 |
2023-09-08 | 59.59 | 53.52 |
2023-09-11 | 59.79 | 53.67 |
2023-09-12 | 60.60 | 54.46 |
2023-09-13 | 60.58 | 54.47 |
2023-09-14 | 60.41 | 54.41 |
2023-09-15 | 62.18 | 56.10 |
2023-09-19 | 60.79 | 54.92 |
2023-09-20 | 60.55 | 54.60 |
2023-09-21 | 60.17 | 54.19 |
2023-09-22 | 56.82 | 51.15 |
2023-09-25 | 57.39 | 51.86 |
2023-09-26 | 57.97 | 52.22 |
2023-09-27 | 55.99 | 50.46 |
2023-09-28 | 56.47 | 50.89 |
2023-09-29 | 57.48 | 51.57 |
2023-10-02 | 56.58 | 50.87 |
2023-10-03 | 55.96 | 50.22 |
2023-10-04 | 53.23 | 47.53 |
2023-10-05 | 53.77 | 47.98 |
2023-10-06 | 53.73 | 47.94 |
2023-10-10 | 56.11 | 50.13 |
2023-10-11 | 57.62 | 51.51 |
2023-10-12 | 58.89 | 52.90 |
2023-10-13 | 58.52 | 52.62 |
2023-10-16 | 57.14 | 51.17 |
2023-10-17 | 58.64 | 52.40 |
2023-10-18 | 58.92 | 52.71 |
2023-10-19 | 56.82 | 50.76 |
2023-10-20 | 55.53 | 49.51 |
2023-10-23 | 53.52 | 47.70 |
2023-10-24 | 53.32 | 47.42 |
2023-10-25 | 54.33 | 48.38 |
2023-10-26 | 52.70 | 46.95 |
2023-10-27 | 51.28 | 45.78 |
2023-10-30 | 50.00 | 44.74 |
2023-10-31 | 51.23 | 45.82 |
2023-11-01 | 53.12 | 47.56 |
2023-11-02 | 53.87 | 48.19 |
2023-11-06 | 57.52 | 51.73 |
2023-11-07 | 58.05 | 52.39 |
2023-11-08 | 58.82 | 52.88 |
2023-11-09 | 59.43 | 53.46 |
2023-11-10 | 58.98 | 53.06 |
2023-11-13 | 60.86 | 54.53 |
2023-11-14 | 61.16 | 54.87 |
2023-11-15 | 63.42 | 56.89 |
2023-11-16 | 64.54 | 58.20 |
2023-11-17 | 63.81 | 57.61 |
2023-11-20 | 63.62 | 57.19 |
2023-11-21 | 62.84 | 56.52 |
2023-11-22 | 62.65 | 56.44 |
2023-11-24 | 64.70 | 58.30 |
2023-11-27 | 64.87 | 58.23 |
2023-11-28 | 63.09 | 56.59 |
2023-11-29 | 62.00 | 55.65 |
2023-11-30 | 62.18 | 55.80 |
2023-12-01 | 62.55 | 56.19 |
2023-12-04 | 62.05 | 55.49 |
2023-12-05 | 62.08 | 55.46 |
2023-12-06 | 62.00 | 55.46 |
2023-12-07 | 61.52 | 55.00 |
2023-12-08 | 58.19 | 51.72 |
2023-12-11 | 61.26 | 54.56 |
2023-12-12 | 62.33 | 55.47 |
2023-12-13 | 62.65 | 55.76 |
2023-12-14 | 61.27 | 54.21 |
2023-12-15 | 62.34 | 55.36 |
2023-12-18 | 61.78 | 54.91 |
2023-12-19 | 62.89 | 55.89 |
2023-12-20 | 65.56 | 58.28 |
2023-12-21 | 63.03 | 56.05 |
2023-12-22 | 63.17 | 56.11 |
2023-12-25 | 63.29 | 56.12 |
2023-12-26 | 63.43 | 56.25 |
2023-12-27 | 64.64 | 57.47 |
2023-12-28 | 64.15 | 57.13 |
2023-12-29 | 64.03 | 57.24 |
2024-01-04 | 61.85 | 55.28 |
2024-01-05 | 63.52 | 56.90 |
2024-01-09 | 64.39 | 57.45 |
2024-01-10 | 64.87 | 57.94 |
2024-01-11 | 66.70 | 59.65 |
2024-01-12 | 66.05 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | MySMTグローバル株式 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 66.05 | 59.23 |
最大値(%)/(日付) | 66.7 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -23.03 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 20.825353 | 18.798362 |
赤字期間(日) | 105 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三井住友TAM-My SMT グローバル株式インデックス(ノーロード)とeMAXIS Slim S&P500を比較してみました。
日付 | MySMTグローバル株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.53 | -1.02 |
2018-07-05 | -0.50 | -0.96 |
2018-07-06 | 0.54 | 0.18 |
2018-07-09 | 1.19 | 0.81 |
2018-07-10 | 2.54 | 2.24 |
2018-07-11 | 2.65 | 2.47 |
2018-07-12 | 2.77 | 2.88 |
2018-07-13 | 4.19 | 4.32 |
2018-07-17 | 3.94 | 4.02 |
2018-07-18 | 4.63 | 4.97 |
2018-07-19 | 4.71 | 4.96 |
2018-07-20 | 4.22 | 4.43 |
2018-07-23 | 2.87 | 2.80 |
2018-07-24 | 3.05 | 3.29 |
2018-07-25 | 3.66 | 3.80 |
2018-07-26 | 3.79 | 4.19 |
2018-07-27 | 3.93 | 4.26 |
2018-07-30 | 3.61 | 3.56 |
2018-07-31 | 3.13 | 2.88 |
2018-08-01 | 2.16 | 2.08 |
2018-08-02 | 1.77 | 1.87 |
2018-08-03 | 1.78 | 2.46 |
2018-08-06 | 1.68 | 2.42 |
2018-08-07 | 1.99 | 2.86 |
2018-08-08 | 2.50 | 3.27 |
2018-08-09 | 1.98 | 2.73 |
2018-08-10 | 1.84 | 2.63 |
2018-08-13 | 0.39 | 1.59 |
2018-08-14 | 0.21 | 1.39 |
2018-08-15 | 1.11 | 2.62 |
2018-08-16 | -0.52 | 1.12 |
2018-08-17 | 0.51 | 2.22 |
2018-08-20 | 0.60 | 2.26 |
2018-08-21 | 0.51 | 1.89 |
2018-08-22 | 1.10 | 2.38 |
2018-08-23 | 1.59 | 2.88 |
2018-08-24 | 1.97 | 3.38 |
2018-08-27 | 2.38 | 3.72 |
2018-08-28 | 3.26 | 4.55 |
2018-08-29 | 3.28 | 4.58 |
2018-08-30 | 4.32 | 5.68 |
2018-08-31 | 3.15 | 4.57 |
2018-09-03 | 1.75 | 3.01 |
2018-09-04 | 1.87 | 3.10 |
2018-09-05 | 1.90 | 3.34 |
2018-09-06 | 1.20 | 2.81 |
2018-09-07 | 0.09 | 1.77 |
2018-09-10 | 0.17 | 1.95 |
2018-09-11 | 0.92 | 2.62 |
2018-09-12 | 1.33 | 3.12 |
2018-09-13 | 1.44 | 3.02 |
2018-09-14 | 2.55 | 4.21 |
2018-09-18 | 2.01 | 3.41 |
2018-09-19 | 2.93 | 4.41 |
2018-09-20 | 3.20 | 4.61 |
2018-09-21 | 4.39 | 5.65 |
2018-09-25 | 4.42 | 5.62 |
2018-09-26 | 4.40 | 5.41 |
2018-09-27 | 4.16 | 5.03 |
2018-09-28 | 4.84 | 5.96 |
2018-10-01 | 3.67 | 4.72 |
2018-10-02 | 3.98 | 5.16 |
2018-10-03 | 3.31 | 4.77 |
2018-10-04 | 4.06 | 5.59 |
2018-10-05 | 2.99 | 4.48 |
2018-10-09 | 0.90 | 2.80 |
2018-10-10 | 0.97 | 2.77 |
2018-10-11 | -2.37 | -1.26 |
2018-10-12 | -4.35 | -3.39 |
2018-10-15 | -3.67 | -2.17 |
2018-10-16 | -4.06 | -2.87 |
2018-10-17 | -1.84 | -0.31 |
2018-10-18 | -1.86 | -0.07 |
2018-10-19 | -3.38 | -1.81 |
2018-10-22 | -3.23 | -1.74 |
2018-10-23 | -3.44 | -1.91 |
2018-10-24 | -4.45 | -2.71 |
2018-10-25 | -7.15 | -6.08 |
2018-10-26 | -5.64 | -3.98 |
2018-10-29 | -7.31 | -6.04 |
2018-10-30 | -7.12 | -6.21 |
2018-10-31 | -5.50 | -4.09 |
2018-11-01 | -3.79 | -2.77 |
2018-11-02 | -2.65 | -1.67 |
2018-11-05 | -2.67 | -1.97 |
2018-11-06 | -2.36 | -1.41 |
2018-11-07 | -1.92 | -0.87 |
2018-11-08 | 0.13 | 1.66 |
2018-11-09 | 0.23 | 1.80 |
2018-11-12 | -0.76 | 0.79 |
2018-11-13 | -2.75 | -1.43 |
2018-11-14 | -2.31 | -1.33 |
2018-11-15 | -3.20 | -2.29 |
2018-11-16 | -2.60 | -1.23 |
2018-11-19 | -3.10 | -1.81 |
2018-11-20 | -4.40 | -3.49 |
2018-11-21 | -5.93 | -5.05 |
2018-11-22 | -5.16 | -4.60 |
2018-11-26 | -5.80 | -5.26 |
2018-11-27 | -4.11 | -3.38 |
2018-11-28 | -3.86 | -2.82 |
2018-11-29 | -2.25 | -0.73 |
2018-11-30 | -2.38 | -1.05 |
2018-12-03 | -1.54 | -0.08 |
2018-12-04 | -0.43 | 0.99 |
2018-12-05 | -3.55 | -2.89 |
2018-12-06 | -3.82 | -2.84 |
2018-12-07 | -4.76 | -3.10 |
2018-12-10 | -6.34 | -5.56 |
2018-12-11 | -6.32 | -4.88 |
2018-12-12 | -5.74 | -4.56 |
2018-12-13 | -4.95 | -4.15 |
2018-12-14 | -4.83 | -4.00 |
2018-12-17 | -6.50 | -5.93 |
2018-12-18 | -8.59 | -8.42 |
2018-12-19 | -8.99 | -8.68 |
2018-12-20 | -9.82 | -9.99 |
2018-12-21 | -12.03 | -12.33 |
2018-12-25 | -16.15 | -17.46 |
2018-12-26 | -15.67 | -17.00 |
2018-12-27 | -12.59 | -12.53 |
2018-12-28 | -12.29 | -11.87 |
2019-01-04 | -13.35 | -13.63 |
2019-01-07 | -9.86 | -9.95 |
2019-01-08 | -9.05 | -9.09 |
2019-01-09 | -8.30 | -8.29 |
2019-01-10 | -8.03 | -8.32 |
2019-01-11 | -7.49 | -7.68 |
2019-01-15 | -8.04 | -8.23 |
2019-01-16 | -7.27 | -7.22 |
2019-01-17 | -6.60 | -6.55 |
2019-01-18 | -5.70 | -5.47 |
2019-01-21 | -4.26 | -3.97 |
2019-01-22 | -4.27 | -3.95 |
2019-01-23 | -5.55 | -5.48 |
2019-01-24 | -5.34 | -5.24 |
2019-01-25 | -5.09 | -4.91 |
2019-01-28 | -4.47 | -4.46 |
2019-01-29 | -5.34 | -5.36 |
2019-01-30 | -5.06 | -5.29 |
2019-01-31 | -4.15 | -4.21 |
2019-02-01 | -3.15 | -2.96 |
2019-02-04 | -2.47 | -2.34 |
2019-02-05 | -1.60 | -1.24 |
2019-02-06 | -1.05 | -0.95 |
2019-02-07 | -1.25 | -1.06 |
2019-02-08 | -2.34 | -2.07 |
2019-02-12 | -1.67 | -1.27 |
2019-02-13 | -0.54 | 0.01 |
2019-02-14 | 0.07 | 0.71 |
2019-02-15 | -0.57 | -0.02 |
2019-02-18 | 0.68 | 1.17 |
2019-02-19 | 0.71 | 1.16 |
2019-02-20 | 1.14 | 1.51 |
2019-02-21 | 1.42 | 1.67 |
2019-02-22 | 1.15 | 1.39 |
2019-02-25 | 1.76 | 2.04 |
2019-02-26 | 2.19 | 2.39 |
2019-02-27 | 1.85 | 1.92 |
2019-02-28 | 2.04 | 2.13 |
2019-03-01 | 2.17 | 2.21 |
2019-03-04 | 3.19 | 3.37 |
2019-03-05 | 2.77 | 2.86 |
2019-03-06 | 2.50 | 2.59 |
2019-03-07 | 1.97 | 1.87 |
2019-03-08 | 1.00 | 0.97 |
2019-03-11 | 0.08 | 0.20 |
2019-03-12 | 1.90 | 2.14 |
2019-03-13 | 1.98 | 2.28 |
2019-03-14 | 2.74 | 3.00 |
2019-03-15 | 3.39 | 3.53 |
2019-03-18 | 3.66 | 3.72 |
2019-03-19 | 3.87 | 3.88 |
2019-03-20 | 4.26 | 4.17 |
2019-03-22 | 3.82 | 4.13 |
2019-03-25 | 1.16 | 1.41 |
2019-03-26 | 1.31 | 1.60 |
2019-03-27 | 2.20 | 2.62 |
2019-03-28 | 1.66 | 1.99 |
2019-03-29 | 2.47 | 2.96 |
2019-04-01 | 2.91 | 3.38 |
2019-04-02 | 4.36 | 4.90 |
2019-04-03 | 4.62 | 4.97 |
2019-04-04 | 5.13 | 5.22 |
2019-04-05 | 5.38 | 5.71 |
2019-04-08 | 5.43 | 5.85 |
2019-04-09 | 5.56 | 5.94 |
2019-04-10 | 4.81 | 5.12 |
2019-04-11 | 5.09 | 5.41 |
2019-04-12 | 5.74 | 6.07 |
2019-04-15 | 6.61 | 6.98 |
2019-04-16 | 6.59 | 6.90 |
2019-04-17 | 6.81 | 7.08 |
2019-04-18 | 6.58 | 6.75 |
2019-04-19 | 6.60 | 6.90 |
2019-04-22 | 6.59 | 6.88 |
2019-04-23 | 6.52 | 6.87 |
2019-04-24 | 7.32 | 7.89 |
2019-04-25 | 7.26 | 7.97 |
2019-04-26 | 6.69 | 7.52 |
2019-05-07 | 5.24 | 6.05 |
2019-05-08 | 3.21 | 3.86 |
2019-05-09 | 2.95 | 3.52 |
2019-05-10 | 2.27 | 3.08 |
2019-05-13 | 2.54 | 3.38 |
2019-05-14 | 0.19 | 0.60 |
2019-05-15 | 1.11 | 1.60 |
2019-05-16 | 1.58 | 2.11 |
2019-05-17 | 2.96 | 3.50 |
2019-05-20 | 2.61 | 3.06 |
2019-05-21 | 1.97 | 2.37 |
2019-05-22 | 3.03 | 3.58 |
2019-05-23 | 2.53 | 3.04 |
2019-05-24 | 0.83 | 1.34 |
2019-05-27 | 0.97 | 1.26 |
2019-05-28 | 1.08 | 1.33 |
2019-05-29 | 0.13 | 0.21 |
2019-05-30 | -0.49 | -0.18 |
2019-05-31 | -0.55 | -0.19 |
2019-06-03 | -2.21 | -2.21 |
2019-06-04 | -2.58 | -2.84 |
2019-06-05 | -0.73 | -0.58 |
2019-06-06 | 0.11 | 0.49 |
2019-06-07 | 0.78 | 1.24 |
2019-06-10 | 1.89 | 2.31 |
2019-06-11 | 2.31 | 2.78 |
2019-06-12 | 2.59 | 2.83 |
2019-06-13 | 2.17 | 2.55 |
2019-06-14 | 2.41 | 2.92 |
2019-06-17 | 2.24 | 2.98 |
2019-06-18 | 2.24 | 3.00 |
2019-06-19 | 3.33 | 3.94 |
2019-06-20 | 3.12 | 3.55 |
2019-06-21 | 3.67 | 4.15 |
2019-06-24 | 3.63 | 4.05 |
2019-06-25 | 3.36 | 3.74 |
2019-06-26 | 2.57 | 2.80 |
2019-06-27 | 2.81 | 3.04 |
2019-06-28 | 3.24 | 3.52 |
2019-07-01 | 3.91 | 4.20 |
2019-07-02 | 4.71 | 5.22 |
2019-07-03 | 4.33 | 4.79 |
2019-07-04 | 5.25 | 5.72 |
2019-07-05 | 5.38 | 5.82 |
2019-07-08 | 5.55 | 6.24 |
2019-07-09 | 5.39 | 6.06 |
2019-07-10 | 5.50 | 6.35 |
2019-07-11 | 5.17 | 6.04 |
2019-07-12 | 5.62 | 6.61 |
2019-07-16 | 5.51 | 6.56 |
2019-07-17 | 5.55 | 6.56 |
2019-07-18 | 4.61 | 5.39 |
2019-07-19 | 4.63 | 5.50 |
2019-07-22 | 4.53 | 5.25 |
2019-07-23 | 4.76 | 5.63 |
2019-07-24 | 5.55 | 6.51 |
2019-07-25 | 5.92 | 7.02 |
2019-07-26 | 5.86 | 6.97 |
2019-07-29 | 6.15 | 7.46 |
2019-07-30 | 6.45 | 7.73 |
2019-07-31 | 5.71 | 7.22 |
2019-08-01 | 4.86 | 6.19 |
2019-08-02 | 2.37 | 3.22 |
2019-08-05 | 0.52 | 1.70 |
2019-08-06 | -2.50 | -1.80 |
2019-08-07 | -1.58 | -0.22 |
2019-08-08 | -1.49 | -0.19 |
2019-08-09 | 0.24 | 1.62 |
2019-08-13 | -1.94 | -0.79 |
2019-08-14 | 0.01 | 1.59 |
2019-08-15 | -2.85 | -1.67 |
2019-08-16 | -2.79 | -1.31 |
2019-08-19 | -1.21 | 0.37 |
2019-08-20 | 0.13 | 1.81 |
2019-08-21 | -0.78 | 0.74 |
2019-08-22 | 0.29 | 1.83 |
2019-08-23 | 0.16 | 1.80 |
2019-08-26 | -3.22 | -2.29 |
2019-08-27 | -1.88 | -0.51 |
2019-08-28 | -2.08 | -0.92 |
2019-08-29 | -1.41 | 0.02 |
2019-08-30 | 0.07 | 1.71 |
2019-09-02 | -0.10 | 1.38 |
2019-09-03 | 0.05 | 1.56 |
2019-09-04 | -0.80 | 0.49 |
2019-09-05 | 0.88 | 2.05 |
2019-09-06 | 2.62 | 4.02 |
2019-09-09 | 2.65 | 4.01 |
2019-09-10 | 3.11 | 4.50 |
2019-09-11 | 3.36 | 4.73 |
2019-09-12 | 4.47 | 5.91 |
2019-09-13 | 4.98 | 6.39 |
2019-09-17 | 4.55 | 5.96 |
2019-09-18 | 4.87 | 6.24 |
2019-09-19 | 4.95 | 6.49 |
2019-09-20 | 4.83 | 6.13 |
2019-09-24 | 3.86 | 5.24 |
2019-09-25 | 2.69 | 3.81 |
2019-09-26 | 3.41 | 5.05 |
2019-09-27 | 3.43 | 4.90 |
2019-09-30 | 3.28 | 4.44 |
2019-10-01 | 3.62 | 4.90 |
2019-10-02 | 2.08 | 3.16 |
2019-10-03 | -0.49 | 0.72 |
2019-10-04 | -0.14 | 1.34 |
2019-10-07 | 0.96 | 2.66 |
2019-10-08 | 1.38 | 2.82 |
2019-10-09 | -0.28 | 0.97 |
2019-10-10 | 0.72 | 2.16 |
2019-10-11 | 2.21 | 3.55 |
2019-10-15 | 3.68 | 4.81 |
2019-10-16 | 4.94 | 6.17 |
2019-10-17 | 4.92 | 5.96 |
2019-10-18 | 5.21 | 6.23 |
2019-10-21 | 4.70 | 5.64 |
2019-10-23 | 4.95 | 5.88 |
2019-10-24 | 5.45 | 6.45 |
2019-10-25 | 5.79 | 6.70 |
2019-10-28 | 6.19 | 7.20 |
2019-10-29 | 6.91 | 7.99 |
2019-10-30 | 6.69 | 7.78 |
2019-10-31 | 7.09 | 8.15 |
2019-11-01 | 5.54 | 6.57 |
2019-11-05 | 7.70 | 8.76 |
2019-11-06 | 7.84 | 8.92 |
2019-11-07 | 7.78 | 8.86 |
2019-11-08 | 8.58 | 9.65 |
2019-11-11 | 8.41 | 9.72 |
2019-11-12 | 8.32 | 9.52 |
2019-11-13 | 8.25 | 9.45 |
2019-11-14 | 8.05 | 9.41 |
2019-11-15 | 7.89 | 9.34 |
2019-11-18 | 8.92 | 10.39 |
2019-11-19 | 8.71 | 10.17 |
2019-11-20 | 8.77 | 10.17 |
2019-11-21 | 8.15 | 9.59 |
2019-11-22 | 8.15 | 9.69 |
2019-11-25 | 8.48 | 10.06 |
2019-11-26 | 9.56 | 11.14 |
2019-11-27 | 9.87 | 11.48 |
2019-11-28 | 10.55 | 12.21 |
2019-11-29 | 10.69 | 12.38 |
2019-12-02 | 9.78 | 11.41 |
2019-12-03 | 8.35 | 9.92 |
2019-12-04 | 7.05 | 8.61 |
2019-12-05 | 8.08 | 9.64 |
2019-12-06 | 8.15 | 9.73 |
2019-12-09 | 8.86 | 10.52 |
2019-12-10 | 8.63 | 10.25 |
2019-12-11 | 8.63 | 10.25 |
2019-12-12 | 8.82 | 10.31 |
2019-12-13 | 10.81 | 12.32 |
2019-12-16 | 10.79 | 12.22 |
2019-12-17 | 11.86 | 13.15 |
2019-12-18 | 11.75 | 13.17 |
2019-12-19 | 11.84 | 13.33 |
2019-12-20 | 11.93 | 13.53 |
2019-12-23 | 12.39 | 14.09 |
2019-12-24 | 12.56 | 14.23 |
2019-12-25 | 12.46 | 14.09 |
2019-12-26 | 12.72 | 14.33 |
2019-12-27 | 13.29 | 15.03 |
2019-12-30 | 13.43 | 14.91 |
2020-01-06 | 11.13 | 12.55 |
2020-01-07 | 11.71 | 13.29 |
2020-01-08 | 10.88 | 12.34 |
2020-01-09 | 12.67 | 14.38 |
2020-01-10 | 13.65 | 15.51 |
2020-01-14 | 14.67 | 16.60 |
2020-01-15 | 14.43 | 16.22 |
2020-01-16 | 14.68 | 16.44 |
2020-01-17 | 15.80 | 17.81 |
2020-01-20 | 16.10 | 18.12 |
2020-01-21 | 16.12 | 18.16 |
2020-01-22 | 15.45 | 17.50 |
2020-01-23 | 15.31 | 17.34 |
2020-01-24 | 14.99 | 17.34 |
2020-01-27 | 13.86 | 15.73 |
2020-01-28 | 11.73 | 13.70 |
2020-01-29 | 12.95 | 15.07 |
2020-01-30 | 12.87 | 14.90 |
2020-01-31 | 12.91 | 15.35 |
2020-02-03 | 10.20 | 12.10 |
2020-02-04 | 10.82 | 13.00 |
2020-02-05 | 13.37 | 15.59 |
2020-02-06 | 14.83 | 17.32 |
2020-02-07 | 15.32 | 17.79 |
2020-02-10 | 14.42 | 16.90 |
2020-02-12 | 15.60 | 18.16 |
2020-02-13 | 16.33 | 19.00 |
2020-02-14 | 16.14 | 18.82 |
2020-02-17 | 16.20 | 18.96 |
2020-02-18 | 16.31 | 19.02 |
2020-02-19 | 15.98 | 18.77 |
2020-02-20 | 18.06 | 20.79 |
2020-02-21 | 18.38 | 21.23 |
2020-02-25 | 12.34 | 14.72 |
2020-02-26 | 8.82 | 10.66 |
2020-02-27 | 8.42 | 10.24 |
2020-02-28 | 3.52 | 4.53 |
2020-03-02 | 0.30 | 1.94 |
2020-03-03 | 4.31 | 7.17 |
2020-03-04 | 1.82 | 3.33 |
2020-03-05 | 5.25 | 7.84 |
2020-03-06 | 1.38 | 2.99 |
2020-03-09 | -4.62 | -2.82 |
2020-03-10 | -10.83 | -9.05 |
2020-03-11 | -6.56 | -3.12 |
2020-03-12 | -10.56 | -8.07 |
2020-03-13 | -19.25 | -16.32 |
2020-03-16 | -12.09 | -7.06 |
2020-03-17 | -21.33 | -18.34 |
2020-03-18 | -17.22 | -12.96 |
2020-03-19 | -20.64 | -16.14 |
2020-03-23 | -20.88 | -18.06 |
2020-03-24 | -23.35 | -20.59 |
2020-03-25 | -15.97 | -12.73 |
2020-03-26 | -14.38 | -12.02 |
2020-03-27 | -11.28 | -8.09 |
2020-03-30 | -15.17 | -12.22 |
2020-03-31 | -12.07 | -8.29 |
2020-04-01 | -12.92 | -10.29 |
2020-04-02 | -16.55 | -14.32 |
2020-04-03 | -14.80 | -11.84 |
2020-04-06 | -15.38 | -12.47 |
2020-04-07 | -10.08 | -6.24 |
2020-04-08 | -9.96 | -6.75 |
2020-04-09 | -7.33 | -3.20 |
2020-04-10 | -6.17 | -2.19 |
2020-04-13 | -6.47 | -2.53 |
2020-04-14 | -7.61 | -4.04 |
2020-04-15 | -5.68 | -1.51 |
2020-04-16 | -7.69 | -3.21 |
2020-04-17 | -7.03 | -2.44 |
2020-04-20 | -4.59 | 0.14 |
2020-04-21 | -5.86 | -1.75 |
2020-04-22 | -8.79 | -4.69 |
2020-04-23 | -6.94 | -2.54 |
2020-04-24 | -6.91 | -2.69 |
2020-04-27 | -6.17 | -1.44 |
2020-04-28 | -4.83 | -0.27 |
2020-04-30 | -2.79 | 1.45 |
2020-05-01 | -3.32 | 0.86 |
2020-05-07 | -6.35 | -2.28 |
2020-05-08 | -5.00 | -1.03 |
2020-05-11 | -3.07 | 1.21 |
2020-05-12 | -2.70 | 1.76 |
2020-05-13 | -4.37 | -0.67 |
2020-05-14 | -6.34 | -2.62 |
2020-05-15 | -5.56 | -0.98 |
2020-05-18 | -5.38 | -0.83 |
2020-05-19 | -2.01 | 2.47 |
2020-05-20 | -2.06 | 2.00 |
2020-05-21 | -0.81 | 3.50 |
2020-05-22 | -1.59 | 2.68 |
2020-05-25 | -1.70 | 2.86 |
2020-05-26 | -1.20 | 2.98 |
2020-05-27 | -0.04 | 4.00 |
2020-05-28 | 1.60 | 5.93 |
2020-05-29 | 1.54 | 5.35 |
2020-06-01 | 1.74 | 5.81 |
2020-06-02 | 2.37 | 6.05 |
2020-06-03 | 4.64 | 8.06 |
2020-06-04 | 6.49 | 9.70 |
2020-06-05 | 6.51 | 9.57 |
2020-06-08 | 9.44 | 12.82 |
2020-06-09 | 9.00 | 12.73 |
2020-06-10 | 7.93 | 11.56 |
2020-06-11 | 6.80 | 10.16 |
2020-06-12 | 0.61 | 3.39 |
2020-06-15 | 2.02 | 5.30 |
2020-06-16 | 2.89 | 6.25 |
2020-06-17 | 4.91 | 8.30 |
2020-06-18 | 4.27 | 7.34 |
2020-06-19 | 4.24 | 7.56 |
2020-06-22 | 3.75 | 6.76 |
2020-06-23 | 4.55 | 7.69 |
2020-06-24 | 4.84 | 7.71 |
2020-06-25 | 2.57 | 5.47 |
2020-06-26 | 3.50 | 6.67 |
2020-06-29 | 1.75 | 4.22 |
2020-06-30 | 3.38 | 6.25 |
2020-07-01 | 4.84 | 7.93 |
2020-07-02 | 4.72 | 7.85 |
2020-07-03 | 5.66 | 8.41 |
2020-07-06 | 5.66 | 8.53 |
2020-07-07 | 7.09 | 9.88 |
2020-07-08 | 6.36 | 9.09 |
2020-07-09 | 6.64 | 9.55 |
2020-07-10 | 5.75 | 8.78 |
2020-07-13 | 6.54 | 9.63 |
2020-07-14 | 6.43 | 9.03 |
2020-07-15 | 7.52 | 10.52 |
2020-07-16 | 8.41 | 11.21 |
2020-07-17 | 8.22 | 11.11 |
2020-07-20 | 8.85 | 11.70 |
2020-07-21 | 9.60 | 12.37 |
2020-07-22 | 9.64 | 12.18 |
2020-07-27 | 7.04 | 9.64 |
2020-07-28 | 7.36 | 9.96 |
2020-07-29 | 6.58 | 9.03 |
2020-07-30 | 7.70 | 10.34 |
2020-07-31 | 6.60 | 9.45 |
2020-08-03 | 7.88 | 11.44 |
2020-08-04 | 8.93 | 12.23 |
2020-08-05 | 8.90 | 12.09 |
2020-08-06 | 9.61 | 12.69 |
2020-08-07 | 9.98 | 13.52 |
2020-08-11 | 10.58 | 14.55 |
2020-08-12 | 10.76 | 14.06 |
2020-08-13 | 12.57 | 15.82 |
2020-08-14 | 12.61 | 15.91 |
2020-08-17 | 11.92 | 15.42 |
2020-08-18 | 11.72 | 14.95 |
2020-08-19 | 11.29 | 14.55 |
2020-08-20 | 11.79 | 15.04 |
2020-08-21 | 11.50 | 14.97 |
2020-08-24 | 11.66 | 15.49 |
2020-08-25 | 13.06 | 16.89 |
2020-08-26 | 13.88 | 17.81 |
2020-08-27 | 14.43 | 18.42 |
2020-08-28 | 15.16 | 19.44 |
2020-08-31 | 14.40 | 18.78 |
2020-09-01 | 14.27 | 18.42 |
2020-09-02 | 14.95 | 19.47 |
2020-09-03 | 16.64 | 21.55 |
2020-09-04 | 13.12 | 17.23 |
2020-09-07 | 12.19 | 16.48 |
2020-09-08 | 12.46 | 16.42 |
2020-09-09 | 9.34 | 12.87 |
2020-09-10 | 11.76 | 15.40 |
2020-09-11 | 10.17 | 13.31 |
2020-09-14 | 10.26 | 13.38 |
2020-09-15 | 11.05 | 14.39 |
2020-09-16 | 11.32 | 14.60 |
2020-09-17 | 10.58 | 13.75 |
2020-09-18 | 9.63 | 12.54 |
2020-09-23 | 7.77 | 11.46 |
2020-09-24 | 6.24 | 9.16 |
2020-09-25 | 6.32 | 9.61 |
2020-09-28 | 7.40 | 11.16 |
2020-09-29 | 9.28 | 12.93 |
2020-09-30 | 9.37 | 12.89 |
2020-10-01 | 9.28 | 13.05 |
2020-10-02 | 9.94 | 13.67 |
2020-10-05 | 9.19 | 12.61 |
2020-10-06 | 11.17 | 14.71 |
2020-10-07 | 9.92 | 13.14 |
2020-10-08 | 11.89 | 15.53 |
2020-10-09 | 12.70 | 16.39 |
2020-10-12 | 13.36 | 17.07 |
2020-10-13 | 14.48 | 18.66 |
2020-10-14 | 13.87 | 17.97 |
2020-10-15 | 13.13 | 17.02 |
2020-10-16 | 12.49 | 16.94 |
2020-10-19 | 12.84 | 17.00 |
2020-10-20 | 11.75 | 15.32 |
2020-10-21 | 11.95 | 15.65 |
2020-10-22 | 10.64 | 14.57 |
2020-10-23 | 11.03 | 15.25 |
2020-10-26 | 11.56 | 15.62 |
2020-10-27 | 9.67 | 13.60 |
2020-10-28 | 8.74 | 12.87 |
2020-10-29 | 5.08 | 8.84 |
2020-10-30 | 5.98 | 10.36 |
2020-11-02 | 4.79 | 8.88 |
2020-11-04 | 8.16 | 11.95 |
2020-11-05 | 10.18 | 14.14 |
2020-11-06 | 11.77 | 15.73 |
2020-11-09 | 11.54 | 15.31 |
2020-11-10 | 15.16 | 18.76 |
2020-11-11 | 15.27 | 18.55 |
2020-11-12 | 16.55 | 19.76 |
2020-11-13 | 15.02 | 18.10 |
2020-11-16 | 15.89 | 19.38 |
2020-11-17 | 17.05 | 20.52 |
2020-11-18 | 16.31 | 19.51 |
2020-11-19 | 15.29 | 17.90 |
2020-11-20 | 15.61 | 18.38 |
2020-11-24 | 16.48 | 19.05 |
2020-11-25 | 18.19 | 20.87 |
2020-11-26 | 18.05 | 20.50 |
2020-11-27 | 17.77 | 20.29 |
2020-11-30 | 17.96 | 20.29 |
2020-12-01 | 17.02 | 19.51 |
2020-12-02 | 18.50 | 20.95 |
2020-12-03 | 18.87 | 21.34 |
2020-12-04 | 18.31 | 20.52 |
2020-12-07 | 19.54 | 21.88 |
2020-12-08 | 19.41 | 21.66 |
2020-12-09 | 19.85 | 22.08 |
2020-12-10 | 19.16 | 21.25 |
2020-12-11 | 19.00 | 20.79 |
2020-12-14 | 18.66 | 20.67 |
2020-12-15 | 18.63 | 20.26 |
2020-12-16 | 19.34 | 21.35 |
2020-12-17 | 19.48 | 21.23 |
2020-12-18 | 20.14 | 21.71 |
2020-12-21 | 19.86 | 21.55 |
2020-12-22 | 18.93 | 21.00 |
2020-12-23 | 19.32 | 21.12 |
2020-12-24 | 19.67 | 21.20 |
2020-12-25 | 19.79 | 21.45 |
2020-12-28 | 19.97 | 21.62 |
2020-12-29 | 21.06 | 22.92 |
2020-12-30 | 20.73 | 22.26 |
2021-01-04 | 19.98 | 22.00 |
2021-01-05 | 19.08 | 20.29 |
2021-01-06 | 19.38 | 20.60 |
2021-01-07 | 20.56 | 21.65 |
2021-01-08 | 23.03 | 24.50 |
2021-01-12 | 23.17 | 24.84 |
2021-01-13 | 22.79 | 24.23 |
2021-01-14 | 23.20 | 24.84 |
2021-01-15 | 22.94 | 24.26 |
2021-01-18 | 21.81 | 23.34 |
2021-01-19 | 21.76 | 23.24 |
2021-01-20 | 22.86 | 24.47 |
2021-01-21 | 23.90 | 25.81 |
2021-01-22 | 23.93 | 25.77 |
2021-01-25 | 23.83 | 25.77 |
2021-01-26 | 23.79 | 26.14 |
2021-01-27 | 23.60 | 25.84 |
2021-01-28 | 21.28 | 23.31 |
2021-01-29 | 22.52 | 24.76 |
2021-02-01 | 19.91 | 21.91 |
2021-02-02 | 21.85 | 24.10 |
2021-02-03 | 23.70 | 25.98 |
2021-02-04 | 23.83 | 26.12 |
2021-02-05 | 25.47 | 28.12 |
2021-02-08 | 26.13 | 28.63 |
2021-02-09 | 26.60 | 29.14 |
2021-02-10 | 26.00 | 28.33 |
2021-02-12 | 26.48 | 28.68 |
2021-02-15 | 27.58 | 29.75 |
2021-02-16 | 28.47 | 30.20 |
2021-02-17 | 29.07 | 30.99 |
2021-02-18 | 28.18 | 30.43 |
2021-02-19 | 27.63 | 29.83 |
2021-02-22 | 27.52 | 29.33 |
2021-02-24 | 26.46 | 28.39 |
2021-02-25 | 28.32 | 30.65 |
2021-02-26 | 25.98 | 27.70 |
2021-03-01 | 24.46 | 26.57 |
2021-03-02 | 27.57 | 30.03 |
2021-03-03 | 26.83 | 28.88 |
2021-03-04 | 25.63 | 27.45 |
2021-03-05 | 25.02 | 26.83 |
2021-03-08 | 27.02 | 29.86 |
2021-03-09 | 27.57 | 30.08 |
2021-03-10 | 28.83 | 31.25 |
2021-03-11 | 29.45 | 31.99 |
2021-03-12 | 31.10 | 33.48 |
2021-03-15 | 31.59 | 34.20 |
2021-03-16 | 32.49 | 35.31 |
2021-03-17 | 32.35 | 34.96 |
2021-03-18 | 32.58 | 35.14 |
2021-03-19 | 31.01 | 33.31 |
2021-03-22 | 30.49 | 33.00 |
2021-03-23 | 31.28 | 33.87 |
2021-03-24 | 29.91 | 32.59 |
2021-03-25 | 29.46 | 32.17 |
2021-03-26 | 30.39 | 33.39 |
2021-03-29 | 32.58 | 36.00 |
2021-03-30 | 32.72 | 36.16 |
2021-03-31 | 33.58 | 36.79 |
2021-04-01 | 33.13 | 36.37 |
2021-04-02 | 34.47 | 37.75 |
2021-04-05 | 34.41 | 37.72 |
2021-04-06 | 35.48 | 39.28 |
2021-04-07 | 35.21 | 38.55 |
2021-04-08 | 35.28 | 38.78 |
2021-04-09 | 35.58 | 38.73 |
2021-04-12 | 36.80 | 40.36 |
2021-04-13 | 36.43 | 40.12 |
2021-04-14 | 36.13 | 39.65 |
2021-04-15 | 35.97 | 39.16 |
2021-04-16 | 37.00 | 40.47 |
2021-04-19 | 37.50 | 40.89 |
2021-04-20 | 36.50 | 39.56 |
2021-04-21 | 35.04 | 38.44 |
2021-04-22 | 36.15 | 39.70 |
2021-04-23 | 35.32 | 38.28 |
2021-04-26 | 36.57 | 39.73 |
2021-04-27 | 37.23 | 40.33 |
2021-04-28 | 38.12 | 41.29 |
2021-04-30 | 38.78 | 42.14 |
2021-05-06 | 36.75 | 40.00 |
2021-05-07 | 37.39 | 40.93 |
2021-05-10 | 38.30 | 41.49 |
2021-05-11 | 37.43 | 40.31 |
2021-05-12 | 35.81 | 38.85 |
2021-05-13 | 34.52 | 36.93 |
2021-05-14 | 35.55 | 38.61 |
2021-05-17 | 37.45 | 40.45 |
2021-05-18 | 36.99 | 39.80 |
2021-05-19 | 36.23 | 38.36 |
2021-05-20 | 35.63 | 38.28 |
2021-05-21 | 36.94 | 39.30 |
2021-05-24 | 36.96 | 39.30 |
2021-05-25 | 37.98 | 40.52 |
2021-05-26 | 37.77 | 40.10 |
2021-05-27 | 38.38 | 40.89 |
2021-05-28 | 39.64 | 42.12 |
2021-05-31 | 39.69 | 41.96 |
2021-06-01 | 38.07 | 40.36 |
2021-06-02 | 38.59 | 40.60 |
2021-06-03 | 38.75 | 40.74 |
2021-06-04 | 38.90 | 41.12 |
2021-06-07 | 39.19 | 41.46 |
2021-06-08 | 39.18 | 41.19 |
2021-06-09 | 39.22 | 41.23 |
2021-06-10 | 39.26 | 41.22 |
2021-06-11 | 39.64 | 41.64 |
2021-06-14 | 40.30 | 42.37 |
2021-06-15 | 41.05 | 43.05 |
2021-06-16 | 40.92 | 42.83 |
2021-06-17 | 40.88 | 42.87 |
2021-06-18 | 40.09 | 42.22 |
2021-06-21 | 38.11 | 40.25 |
2021-06-22 | 39.74 | 42.26 |
2021-06-23 | 41.13 | 43.59 |
2021-06-24 | 41.28 | 43.85 |
2021-06-25 | 42.07 | 44.61 |
2021-06-28 | 42.10 | 44.69 |
2021-06-29 | 41.89 | 44.81 |
2021-06-30 | 42.04 | 44.94 |
2021-07-01 | 41.21 | 44.55 |
2021-07-02 | 42.56 | 46.07 |
2021-07-05 | 42.87 | 46.52 |
2021-07-06 | 42.64 | 46.14 |
2021-07-07 | 41.63 | 45.31 |
2021-07-08 | 42.26 | 45.96 |
2021-07-09 | 40.05 | 43.87 |
2021-07-12 | 42.07 | 45.83 |
2021-07-13 | 42.86 | 46.63 |
2021-07-14 | 42.59 | 46.47 |
2021-07-15 | 41.73 | 45.68 |
2021-07-16 | 41.04 | 45.18 |
2021-07-19 | 40.09 | 44.04 |
2021-07-20 | 37.38 | 41.36 |
2021-07-21 | 39.63 | 44.04 |
2021-07-26 | 43.58 | 47.76 |
2021-07-27 | 43.47 | 47.72 |
2021-07-28 | 42.24 | 46.51 |
2021-07-29 | 42.41 | 46.31 |
2021-07-30 | 42.85 | 46.62 |
2021-08-02 | 41.14 | 44.84 |
2021-08-03 | 40.82 | 44.15 |
2021-08-04 | 41.29 | 44.98 |
2021-08-05 | 41.77 | 45.09 |
2021-08-06 | 42.84 | 46.28 |
2021-08-10 | 43.31 | 47.04 |
2021-08-11 | 43.85 | 47.62 |
2021-08-12 | 43.87 | 47.56 |
2021-08-13 | 44.32 | 48.16 |
2021-08-16 | 43.48 | 47.12 |
2021-08-17 | 43.03 | 47.14 |
2021-08-18 | 42.50 | 46.53 |
2021-08-19 | 41.92 | 45.56 |
2021-08-20 | 41.29 | 45.62 |
2021-08-23 | 42.26 | 46.76 |
2021-08-24 | 43.51 | 47.92 |
2021-08-25 | 43.92 | 48.25 |
2021-08-26 | 44.53 | 48.87 |
2021-08-27 | 43.55 | 47.92 |
2021-08-30 | 44.52 | 48.87 |
2021-08-31 | 45.20 | 49.74 |
2021-09-01 | 44.10 | 48.66 |
2021-09-02 | 44.25 | 48.46 |
2021-09-03 | 44.74 | 48.82 |
2021-09-06 | 44.45 | 48.63 |
2021-09-07 | 44.65 | 48.56 |
2021-09-08 | 44.63 | 48.72 |
2021-09-09 | 43.94 | 48.47 |
2021-09-10 | 42.86 | 47.19 |
2021-09-13 | 42.20 | 46.33 |
2021-09-14 | 42.55 | 46.76 |
2021-09-15 | 41.39 | 45.42 |
2021-09-16 | 41.79 | 46.33 |
2021-09-17 | 42.12 | 46.64 |
2021-09-21 | 38.02 | 42.51 |
2021-09-22 | 37.89 | 41.94 |
2021-09-24 | 42.38 | 46.62 |
2021-09-27 | 42.56 | 47.29 |
2021-09-28 | 42.48 | 47.26 |
2021-09-29 | 40.29 | 45.06 |
2021-09-30 | 40.68 | 45.66 |
2021-10-01 | 37.96 | 42.22 |
2021-10-04 | 38.48 | 43.29 |
2021-10-05 | 36.93 | 41.32 |
2021-10-06 | 39.21 | 43.75 |
2021-10-07 | 38.99 | 44.04 |
2021-10-08 | 40.89 | 45.70 |
2021-10-11 | 41.41 | 46.17 |
2021-10-12 | 42.15 | 46.71 |
2021-10-13 | 41.94 | 46.35 |
2021-10-14 | 42.68 | 46.66 |
2021-10-15 | 45.47 | 49.83 |
2021-10-18 | 46.99 | 51.45 |
2021-10-19 | 47.28 | 51.86 |
2021-10-20 | 48.91 | 53.64 |
2021-10-21 | 49.03 | 53.66 |
2021-10-22 | 48.93 | 53.80 |
2021-10-25 | 48.52 | 53.21 |
2021-10-26 | 49.12 | 54.09 |
2021-10-27 | 49.83 | 54.76 |
2021-10-28 | 48.67 | 53.65 |
2021-10-29 | 49.88 | 54.89 |
2021-11-01 | 48.96 | 54.42 |
2021-11-02 | 49.62 | 54.72 |
2021-11-04 | 50.91 | 56.34 |
2021-11-05 | 50.82 | 56.51 |
2021-11-08 | 51.04 | 56.89 |
2021-11-09 | 50.83 | 56.54 |
2021-11-10 | 49.92 | 55.44 |
2021-11-11 | 50.06 | 55.69 |
2021-11-12 | 50.51 | 56.18 |
2021-11-15 | 51.25 | 56.97 |
2021-11-16 | 51.50 | 57.27 |
2021-11-17 | 52.68 | 58.80 |
2021-11-18 | 51.41 | 57.45 |
2021-11-19 | 51.95 | 58.25 |
2021-11-22 | 51.01 | 57.67 |
2021-11-24 | 51.55 | 58.97 |
2021-11-25 | 52.00 | 59.50 |
2021-11-26 | 51.58 | 58.96 |
2021-11-29 | 46.52 | 53.78 |
2021-11-30 | 48.04 | 55.81 |
2021-12-01 | 43.86 | 50.96 |
2021-12-02 | 42.44 | 48.81 |
2021-12-03 | 43.87 | 51.10 |
2021-12-06 | 42.56 | 49.80 |
2021-12-07 | 44.74 | 52.13 |
2021-12-08 | 47.97 | 55.37 |
2021-12-09 | 48.81 | 56.19 |
2021-12-10 | 47.21 | 54.62 |
2021-12-13 | 48.17 | 56.22 |
2021-12-14 | 46.99 | 54.96 |
2021-12-15 | 46.02 | 53.99 |
2021-12-16 | 48.48 | 57.06 |
2021-12-17 | 47.41 | 55.24 |
2021-12-20 | 45.72 | 53.31 |
2021-12-21 | 44.10 | 51.63 |
2021-12-22 | 47.33 | 55.03 |
2021-12-23 | 48.96 | 56.69 |
2021-12-24 | 50.35 | 58.04 |
2021-12-27 | 50.20 | 57.93 |
2021-12-28 | 52.61 | 60.85 |
2021-12-29 | 52.47 | 60.61 |
2021-12-30 | 52.92 | 61.01 |
2022-01-04 | 52.24 | 60.31 |
2022-01-05 | 53.33 | 61.28 |
2022-01-06 | 50.74 | 57.95 |
2022-01-07 | 50.08 | 57.70 |
2022-01-11 | 48.35 | 56.00 |
2022-01-12 | 49.87 | 57.42 |
2022-01-13 | 49.72 | 56.93 |
2022-01-14 | 47.36 | 53.98 |
2022-01-17 | 47.31 | 54.42 |
2022-01-18 | 47.87 | 54.71 |
2022-01-19 | 45.45 | 52.09 |
2022-01-20 | 44.00 | 50.08 |
2022-01-21 | 42.27 | 47.82 |
2022-01-24 | 39.67 | 45.06 |
2022-01-25 | 39.03 | 45.65 |
2022-01-26 | 37.51 | 43.66 |
2022-01-27 | 38.50 | 44.45 |
2022-01-28 | 38.76 | 44.72 |
2022-01-31 | 41.05 | 48.22 |
2022-02-01 | 42.38 | 49.51 |
2022-02-02 | 43.16 | 49.94 |
2022-02-03 | 43.89 | 51.03 |
2022-02-04 | 41.73 | 48.06 |
2022-02-07 | 42.48 | 49.17 |
2022-02-08 | 42.41 | 48.67 |
2022-02-09 | 43.62 | 50.25 |
2022-02-10 | 45.92 | 52.52 |
2022-02-14 | 41.36 | 46.70 |
2022-02-15 | 40.30 | 46.13 |
2022-02-16 | 42.88 | 48.81 |
2022-02-17 | 42.76 | 48.68 |
2022-02-18 | 39.53 | 44.88 |
2022-02-21 | 38.50 | 44.00 |
2022-02-22 | 37.78 | 43.66 |
2022-02-24 | 34.79 | 39.79 |
2022-02-25 | 35.92 | 42.65 |
2022-02-28 | 39.13 | 45.83 |
2022-03-01 | 37.88 | 44.14 |
2022-03-02 | 35.12 | 41.59 |
2022-03-03 | 37.95 | 45.00 |
2022-03-04 | 36.31 | 43.99 |
2022-03-07 | 33.75 | 42.36 |
2022-03-08 | 30.78 | 38.73 |
2022-03-09 | 30.44 | 38.20 |
2022-03-10 | 34.76 | 41.92 |
2022-03-11 | 34.25 | 41.71 |
2022-03-14 | 34.31 | 41.42 |
2022-03-15 | 34.42 | 41.17 |
2022-03-16 | 36.65 | 44.37 |
2022-03-17 | 41.00 | 48.34 |
2022-03-18 | 42.53 | 49.80 |
2022-03-22 | 45.44 | 53.21 |
2022-03-23 | 48.55 | 56.39 |
2022-03-24 | 46.80 | 54.36 |
2022-03-25 | 49.61 | 57.88 |
2022-03-28 | 50.19 | 58.91 |
2022-03-29 | 53.51 | 62.63 |
2022-03-30 | 53.72 | 62.32 |
2022-03-31 | 52.95 | 61.19 |
2022-04-01 | 49.28 | 57.17 |
2022-04-04 | 50.04 | 57.98 |
2022-04-05 | 51.38 | 59.44 |
2022-04-06 | 51.32 | 59.35 |
2022-04-07 | 49.33 | 57.33 |
2022-04-08 | 49.77 | 58.18 |
2022-04-11 | 50.82 | 58.83 |
2022-04-12 | 49.84 | 57.32 |
2022-04-13 | 49.26 | 56.86 |
2022-04-14 | 50.81 | 58.59 |
2022-04-15 | 50.25 | 57.65 |
2022-04-18 | 50.58 | 58.04 |
2022-04-19 | 51.19 | 58.85 |
2022-04-20 | 55.51 | 64.02 |
2022-04-21 | 54.40 | 62.46 |
2022-04-22 | 52.91 | 60.54 |
2022-04-25 | 49.08 | 56.29 |
2022-04-26 | 47.61 | 55.71 |
2022-04-27 | 43.84 | 51.39 |
2022-04-28 | 45.32 | 53.14 |
2022-05-02 | 44.86 | 51.59 |
2022-05-06 | 44.91 | 52.64 |
2022-05-09 | 43.72 | 52.10 |
2022-05-10 | 38.38 | 46.40 |
2022-05-11 | 39.02 | 47.08 |
2022-05-12 | 37.01 | 44.06 |
2022-05-13 | 35.48 | 42.95 |
2022-05-16 | 39.73 | 47.22 |
2022-05-17 | 39.03 | 46.24 |
2022-05-18 | 41.88 | 49.23 |
2022-05-19 | 36.12 | 42.25 |
2022-05-20 | 34.91 | 40.79 |
2022-05-23 | 35.20 | 40.73 |
2022-05-24 | 37.60 | 43.46 |
2022-05-25 | 35.51 | 41.32 |
2022-05-26 | 37.28 | 43.24 |
2022-05-27 | 39.14 | 45.54 |
2022-05-30 | 42.22 | 49.15 |
2022-05-31 | 43.91 | 50.55 |
2022-06-01 | 42.77 | 49.41 |
2022-06-02 | 42.82 | 49.60 |
2022-06-03 | 45.20 | 52.11 |
2022-06-06 | 44.24 | 50.79 |
2022-06-07 | 46.31 | 52.88 |
2022-06-08 | 47.98 | 55.01 |
2022-06-09 | 48.48 | 55.24 |
2022-06-10 | 44.75 | 51.31 |
2022-06-13 | 41.13 | 47.76 |
2022-06-14 | 35.13 | 41.12 |
2022-06-15 | 35.12 | 41.55 |
2022-06-16 | 36.50 | 42.88 |
2022-06-17 | 31.38 | 37.13 |
2022-06-20 | 33.45 | 39.52 |
2022-06-21 | 33.86 | 39.47 |
2022-06-22 | 37.65 | 44.25 |
2022-06-23 | 37.07 | 43.76 |
2022-06-24 | 36.72 | 44.09 |
2022-06-27 | 40.13 | 47.82 |
2022-06-28 | 41.11 | 48.34 |
2022-06-29 | 39.59 | 46.06 |
2022-06-30 | 39.64 | 46.55 |
2022-07-01 | 36.75 | 43.65 |
2022-07-04 | 36.70 | 44.08 |
2022-07-05 | 38.13 | 45.33 |
2022-07-06 | 36.90 | 45.10 |
2022-07-07 | 37.52 | 45.82 |
2022-07-08 | 39.98 | 48.21 |
2022-07-11 | 40.36 | 48.54 |
2022-07-12 | 39.31 | 47.66 |
2022-07-13 | 38.15 | 46.07 |
2022-07-14 | 38.43 | 46.45 |
2022-07-15 | 38.45 | 47.02 |
2022-07-19 | 40.06 | 47.85 |
2022-07-20 | 43.68 | 51.85 |
2022-07-21 | 44.66 | 53.12 |
2022-07-22 | 44.69 | 53.34 |
2022-07-25 | 42.78 | 51.13 |
2022-07-26 | 43.00 | 51.14 |
2022-07-27 | 42.00 | 50.00 |
2022-07-28 | 44.42 | 53.12 |
2022-07-29 | 44.30 | 53.07 |
2022-08-01 | 43.53 | 52.23 |
2022-08-02 | 41.24 | 49.48 |
2022-08-03 | 43.14 | 51.74 |
2022-08-04 | 45.00 | 54.02 |
2022-08-05 | 44.52 | 53.17 |
2022-08-08 | 46.51 | 55.61 |
2022-08-09 | 46.27 | 54.90 |
2022-08-10 | 45.95 | 54.66 |
2022-08-12 | 46.94 | 55.59 |
2022-08-15 | 48.49 | 57.92 |
2022-08-16 | 48.85 | 58.81 |
2022-08-17 | 50.47 | 60.46 |
2022-08-18 | 49.96 | 60.03 |
2022-08-19 | 51.57 | 62.09 |
2022-08-22 | 50.61 | 61.01 |
2022-08-23 | 47.77 | 57.73 |
2022-08-24 | 47.04 | 56.95 |
2022-08-25 | 47.59 | 57.46 |
2022-08-26 | 49.10 | 59.42 |
2022-08-29 | 46.33 | 55.84 |
2022-08-30 | 45.74 | 55.06 |
2022-08-31 | 44.38 | 53.43 |
2022-09-01 | 43.16 | 52.21 |
2022-09-02 | 43.28 | 53.30 |
2022-09-05 | 42.89 | 51.94 |
2022-09-06 | 42.82 | 51.85 |
2022-09-07 | 44.93 | 54.32 |
2022-09-08 | 48.44 | 58.64 |
2022-09-09 | 49.00 | 58.96 |
2022-09-12 | 50.46 | 60.29 |
2022-09-13 | 52.13 | 61.67 |
2022-09-14 | 48.19 | 56.80 |
2022-09-15 | 47.08 | 56.12 |
2022-09-16 | 45.43 | 54.11 |
2022-09-20 | 45.07 | 54.24 |
2022-09-21 | 43.78 | 52.98 |
2022-09-22 | 42.30 | 51.19 |
2022-09-26 | 37.15 | 46.84 |
2022-09-27 | 36.33 | 45.82 |
2022-09-28 | 36.12 | 45.74 |
2022-09-29 | 38.26 | 48.21 |
2022-09-30 | 36.47 | 45.57 |
2022-10-03 | 34.40 | 42.63 |
2022-10-04 | 37.33 | 46.15 |
2022-10-05 | 41.24 | 49.82 |
2022-10-06 | 41.42 | 50.27 |
2022-10-07 | 39.98 | 49.03 |
2022-10-11 | 36.11 | 44.62 |
2022-10-12 | 35.39 | 44.10 |
2022-10-13 | 35.74 | 44.35 |
2022-10-14 | 39.19 | 48.61 |
2022-10-17 | 37.72 | 46.27 |
2022-10-18 | 41.55 | 50.41 |
2022-10-19 | 43.42 | 52.48 |
2022-10-20 | 42.89 | 52.23 |
2022-10-21 | 42.39 | 51.31 |
2022-10-24 | 43.90 | 53.64 |
2022-10-25 | 45.53 | 55.47 |
2022-10-26 | 47.18 | 57.14 |
2022-10-27 | 44.92 | 53.73 |
2022-10-28 | 44.61 | 53.41 |
2022-10-31 | 48.77 | 58.90 |
2022-11-01 | 47.44 | 57.16 |
2022-11-02 | 46.19 | 55.31 |
2022-11-04 | 42.05 | 50.57 |
2022-11-07 | 43.39 | 51.32 |
2022-11-08 | 44.38 | 52.26 |
2022-11-09 | 44.59 | 52.33 |
2022-11-10 | 42.59 | 49.81 |
2022-11-11 | 45.41 | 53.22 |
2022-11-14 | 44.88 | 52.16 |
2022-11-15 | 44.71 | 51.71 |
2022-11-16 | 45.10 | 52.12 |
2022-11-17 | 43.94 | 50.84 |
2022-11-18 | 44.21 | 51.24 |
2022-11-21 | 44.88 | 52.04 |
2022-11-22 | 45.96 | 53.34 |
2022-11-24 | 46.06 | 53.22 |
2022-11-25 | 46.07 | 53.05 |
2022-11-28 | 45.97 | 53.01 |
2022-11-29 | 43.70 | 50.43 |
2022-11-30 | 43.48 | 50.16 |
2022-12-01 | 44.75 | 51.88 |
2022-12-02 | 43.61 | 50.12 |
2022-12-05 | 42.58 | 48.99 |
2022-12-06 | 42.21 | 48.31 |
2022-12-07 | 41.06 | 46.99 |
2022-12-08 | 39.99 | 45.93 |
2022-12-09 | 41.37 | 47.45 |
2022-12-12 | 40.52 | 46.17 |
2022-12-13 | 43.05 | 49.42 |
2022-12-14 | 42.07 | 47.96 |
2022-12-15 | 41.60 | 47.08 |
2022-12-16 | 40.15 | 45.80 |
2022-12-19 | 37.01 | 42.60 |
2022-12-20 | 34.45 | 39.57 |
2022-12-21 | 31.78 | 36.86 |
2022-12-22 | 34.23 | 39.45 |
2022-12-23 | 32.93 | 37.92 |
2022-12-26 | 33.10 | 38.28 |
2022-12-27 | 34.14 | 39.22 |
2022-12-28 | 34.47 | 39.40 |
2022-12-29 | 33.39 | 37.95 |
2022-12-30 | 33.98 | 38.85 |
2023-01-04 | 30.98 | 35.53 |
2023-01-05 | 33.65 | 37.76 |
2023-01-06 | 33.75 | 37.81 |
2023-01-10 | 35.27 | 38.88 |
2023-01-11 | 36.39 | 40.44 |
2023-01-12 | 37.50 | 41.80 |
2023-01-13 | 35.58 | 39.38 |
2023-01-16 | 34.77 | 38.46 |
2023-01-17 | 35.46 | 39.05 |
2023-01-18 | 38.04 | 41.56 |
2023-01-19 | 33.83 | 36.64 |
2023-01-20 | 33.00 | 35.85 |
2023-01-23 | 35.84 | 39.05 |
2023-01-24 | 38.44 | 41.92 |
2023-01-25 | 38.29 | 41.80 |
2023-01-26 | 37.12 | 40.54 |
2023-01-27 | 38.71 | 42.45 |
2023-01-30 | 39.61 | 43.38 |
2023-01-31 | 38.42 | 41.92 |
2023-02-01 | 38.64 | 42.60 |
2023-02-02 | 38.67 | 42.54 |
2023-02-03 | 40.43 | 44.92 |
2023-02-06 | 43.04 | 47.50 |
2023-02-07 | 42.14 | 46.81 |
2023-02-08 | 41.78 | 46.85 |
2023-02-09 | 41.39 | 46.01 |
2023-02-10 | 40.72 | 44.81 |
2023-02-13 | 40.59 | 45.23 |
2023-02-14 | 42.82 | 47.52 |
2023-02-15 | 43.43 | 48.01 |
2023-02-16 | 45.18 | 49.98 |
2023-02-17 | 43.92 | 48.20 |
2023-02-20 | 43.59 | 47.86 |
2023-02-21 | 43.53 | 47.72 |
2023-02-22 | 41.76 | 45.38 |
2023-02-24 | 41.11 | 45.17 |
2023-02-27 | 41.67 | 45.87 |
2023-02-28 | 42.54 | 46.40 |
2023-03-01 | 41.27 | 45.25 |
2023-03-02 | 40.74 | 44.30 |
2023-03-03 | 42.13 | 45.99 |
2023-03-06 | 43.40 | 47.52 |
2023-03-07 | 43.77 | 47.85 |
2023-03-08 | 42.71 | 46.90 |
2023-03-09 | 42.57 | 46.84 |
2023-03-10 | 39.56 | 43.01 |
2023-03-13 | 36.00 | 39.22 |
2023-03-14 | 34.15 | 37.84 |
2023-03-15 | 37.68 | 41.62 |
2023-03-16 | 34.34 | 39.27 |
2023-03-17 | 36.77 | 41.97 |
2023-03-20 | 34.67 | 39.50 |
2023-03-22 | 37.61 | 42.44 |
2023-03-23 | 34.60 | 38.39 |
2023-03-24 | 34.45 | 38.52 |
2023-03-27 | 34.40 | 39.30 |
2023-03-28 | 35.10 | 39.53 |
2023-03-29 | 35.70 | 39.98 |
2023-03-30 | 38.83 | 43.34 |
2023-03-31 | 41.08 | 45.25 |
2023-04-03 | 41.44 | 46.11 |
2023-04-04 | 41.60 | 46.07 |
2023-04-05 | 40.00 | 44.09 |
2023-04-06 | 39.03 | 43.35 |
2023-04-07 | 40.19 | 44.53 |
2023-04-10 | 41.05 | 45.45 |
2023-04-11 | 42.03 | 46.54 |
2023-04-12 | 42.76 | 46.86 |
2023-04-13 | 42.13 | 45.75 |
2023-04-14 | 43.12 | 46.91 |
2023-04-17 | 44.22 | 48.03 |
2023-04-18 | 45.07 | 49.16 |
2023-04-19 | 45.08 | 48.91 |
2023-04-20 | 45.76 | 49.77 |
2023-04-21 | 44.50 | 48.24 |
2023-04-24 | 44.47 | 48.15 |
2023-04-25 | 44.99 | 48.51 |
2023-04-26 | 42.21 | 45.59 |
2023-04-27 | 41.65 | 44.94 |
2023-04-28 | 44.19 | 48.24 |
2023-05-01 | 47.30 | 51.60 |
2023-05-02 | 48.09 | 52.46 |
2023-05-08 | 44.75 | 48.54 |
2023-05-09 | 45.15 | 48.83 |
2023-05-10 | 44.33 | 47.96 |
2023-05-11 | 43.72 | 47.56 |
2023-05-12 | 43.78 | 47.83 |
2023-05-15 | 44.98 | 49.18 |
2023-05-16 | 45.66 | 49.64 |
2023-05-17 | 45.08 | 49.17 |
2023-05-18 | 47.45 | 52.22 |
2023-05-19 | 49.33 | 54.56 |
2023-05-22 | 48.78 | 53.57 |
2023-05-23 | 49.69 | 54.46 |
2023-05-24 | 48.22 | 52.89 |
2023-05-25 | 47.67 | 52.76 |
2023-05-26 | 48.58 | 54.50 |
2023-05-29 | 51.43 | 57.51 |
2023-05-30 | 50.89 | 56.94 |
2023-05-31 | 50.08 | 56.40 |
2023-06-01 | 47.48 | 53.92 |
2023-06-02 | 48.89 | 55.23 |
2023-06-05 | 52.21 | 58.84 |
2023-06-06 | 51.35 | 57.89 |
2023-06-07 | 51.65 | 58.16 |
2023-06-08 | 51.62 | 58.11 |
2023-06-09 | 51.65 | 58.13 |
2023-06-12 | 51.95 | 58.64 |
2023-06-13 | 53.43 | 60.43 |
2023-06-14 | 55.00 | 61.97 |
2023-06-15 | 55.68 | 62.50 |
2023-06-16 | 57.43 | 64.42 |
2023-06-19 | 59.00 | 65.74 |
2023-06-20 | 58.96 | 66.05 |
2023-06-21 | 57.51 | 64.59 |
2023-06-22 | 57.24 | 64.11 |
2023-06-23 | 58.68 | 66.12 |
2023-06-26 | 57.70 | 65.22 |
2023-06-27 | 57.33 | 64.63 |
2023-06-28 | 59.19 | 66.79 |
2023-06-29 | 59.80 | 67.29 |
2023-06-30 | 60.99 | 68.80 |
2023-07-03 | 61.41 | 69.16 |
2023-07-04 | 61.67 | 69.42 |
2023-07-05 | 61.67 | 69.42 |
2023-07-06 | 60.87 | 68.97 |
2023-07-07 | 58.71 | 67.31 |
2023-07-10 | 56.89 | 64.98 |
2023-07-11 | 56.21 | 64.13 |
2023-07-12 | 55.69 | 63.41 |
2023-07-13 | 56.03 | 63.19 |
2023-07-14 | 57.01 | 63.83 |
2023-07-18 | 58.15 | 65.29 |
2023-07-19 | 59.33 | 66.67 |
2023-07-20 | 60.51 | 67.85 |
2023-07-21 | 59.94 | 67.20 |
2023-07-24 | 62.02 | 69.33 |
2023-07-25 | 62.04 | 69.71 |
2023-07-26 | 61.99 | 69.62 |
2023-07-27 | 61.09 | 68.68 |
2023-07-28 | 59.44 | 66.63 |
2023-07-31 | 62.40 | 70.02 |
2023-08-01 | 63.34 | 70.90 |
2023-08-02 | 63.57 | 71.39 |
2023-08-03 | 61.26 | 69.30 |
2023-08-04 | 60.13 | 68.18 |
2023-08-07 | 58.42 | 65.92 |
2023-08-08 | 60.97 | 69.02 |
2023-08-09 | 60.63 | 68.79 |
2023-08-10 | 60.54 | 68.20 |
2023-08-14 | 61.55 | 69.44 |
2023-08-15 | 62.67 | 71.00 |
2023-08-16 | 60.92 | 69.19 |
2023-08-17 | 60.67 | 68.82 |
2023-08-18 | 58.63 | 66.65 |
2023-08-21 | 58.03 | 66.21 |
2023-08-22 | 59.89 | 68.43 |
2023-08-23 | 59.01 | 67.33 |
2023-08-24 | 59.70 | 68.18 |
2023-08-25 | 59.16 | 67.48 |
2023-08-28 | 60.30 | 69.00 |
2023-08-29 | 61.43 | 70.04 |
2023-08-30 | 63.30 | 71.94 |
2023-08-31 | 64.17 | 72.80 |
2023-09-01 | 62.23 | 70.87 |
2023-09-04 | 62.97 | 71.82 |
2023-09-05 | 63.34 | 72.15 |
2023-09-06 | 63.87 | 72.96 |
2023-09-07 | 62.88 | 71.86 |
2023-09-08 | 61.37 | 70.25 |
2023-09-11 | 61.57 | 70.45 |
2023-09-12 | 62.39 | 71.31 |
2023-09-13 | 62.37 | 71.03 |
2023-09-14 | 62.19 | 71.07 |
2023-09-15 | 63.99 | 73.09 |
2023-09-19 | 62.58 | 71.24 |
2023-09-20 | 62.34 | 70.99 |
2023-09-21 | 61.95 | 70.07 |
2023-09-22 | 58.57 | 66.43 |
2023-09-25 | 59.15 | 66.98 |
2023-09-26 | 59.73 | 68.17 |
2023-09-27 | 57.73 | 65.84 |
2023-09-28 | 58.21 | 66.51 |
2023-09-29 | 59.23 | 67.43 |
2023-10-02 | 58.35 | 66.17 |
2023-10-03 | 57.73 | 66.32 |
2023-10-04 | 54.96 | 63.38 |
2023-10-05 | 55.51 | 64.23 |
2023-10-06 | 55.47 | 63.91 |
2023-10-10 | 57.88 | 66.75 |
2023-10-11 | 59.40 | 67.68 |
2023-10-12 | 60.69 | 69.09 |
2023-10-13 | 60.31 | 68.81 |
2023-10-16 | 58.91 | 67.59 |
2023-10-17 | 60.44 | 69.35 |
2023-10-18 | 60.72 | 69.63 |
2023-10-19 | 58.59 | 67.39 |
2023-10-20 | 57.29 | 66.07 |
2023-10-23 | 55.25 | 63.90 |
2023-10-24 | 55.06 | 63.49 |
2023-10-25 | 56.07 | 64.93 |
2023-10-26 | 54.42 | 62.88 |
2023-10-27 | 52.99 | 61.06 |
2023-10-30 | 51.69 | 59.74 |
2023-10-31 | 52.95 | 61.29 |
2023-11-01 | 54.87 | 63.48 |
2023-11-02 | 55.64 | 64.27 |
2023-11-06 | 59.32 | 67.90 |
2023-11-07 | 59.86 | 68.69 |
2023-11-08 | 60.64 | 69.81 |
2023-11-09 | 61.26 | 70.45 |
2023-11-10 | 60.80 | 69.49 |
2023-11-13 | 62.70 | 72.47 |
2023-11-14 | 63.01 | 72.41 |
2023-11-15 | 65.30 | 74.43 |
2023-11-16 | 66.42 | 75.54 |
2023-11-17 | 65.69 | 75.11 |
2023-11-20 | 65.50 | 74.39 |
2023-11-21 | 64.71 | 73.62 |
2023-11-22 | 64.52 | 73.48 |
2023-11-24 | 66.59 | 75.68 |
2023-11-27 | 66.76 | 75.66 |
2023-11-28 | 64.96 | 73.71 |
2023-11-29 | 63.86 | 72.47 |
2023-11-30 | 64.04 | 72.48 |
2023-12-01 | 64.45 | 73.01 |
2023-12-04 | 63.94 | 72.29 |
2023-12-05 | 63.97 | 72.24 |
2023-12-06 | 63.89 | 72.28 |
2023-12-07 | 63.40 | 71.51 |
2023-12-08 | 60.04 | 68.30 |
2023-12-11 | 63.13 | 71.53 |
2023-12-12 | 64.22 | 72.76 |
2023-12-13 | 64.54 | 73.27 |
2023-12-14 | 63.15 | 71.85 |
2023-12-15 | 64.23 | 72.35 |
2023-12-18 | 63.66 | 71.97 |
2023-12-19 | 64.79 | 73.35 |
2023-12-20 | 67.48 | 76.02 |
2023-12-21 | 64.93 | 72.79 |
2023-12-22 | 65.07 | 73.18 |
2023-12-25 | 65.19 | 73.32 |
2023-12-26 | 65.33 | 73.38 |
2023-12-27 | 66.56 | 74.75 |
2023-12-28 | 66.06 | 73.85 |
2023-12-29 | 65.94 | 73.91 |
2024-01-04 | 63.76 | 71.91 |
2024-01-05 | 65.45 | 73.25 |
2024-01-09 | 66.33 | 74.74 |
2024-01-10 | 66.82 | 75.36 |
2024-01-11 | 68.67 | 77.53 |
2024-01-12 | 68.01 | 77.01 |
2024-01-15 | 68.09 | 76.97 |
2024-01-16 | 68.67 | 77.87 |
2024-01-17 | 69.60 | 79.07 |
2024-01-18 | 69.36 | 79.06 |
2024-01-19 | 70.59 | 80.56 |
2024-01-22 | 72.33 | 82.81 |
2024-01-23 | 72.80 | 83.14 |
2024-01-24 | 73.09 | 83.70 |
2024-01-25 | 73.20 | 83.48 |
2024-01-26 | 73.73 | 84.25 |
2024-01-29 | 74.69 | 84.81 |
2024-01-30 | 74.88 | 85.12 |
2024-01-31 | 75.02 | 85.23 |
2024-02-01 | 70.86 | 80.19 |
2024-02-02 | 72.13 | 82.00 |
2024-02-05 | 75.83 | 86.80 |
2024-02-06 | 75.08 | 86.12 |
2024-02-07 | 74.80 | 85.55 |
2024-02-08 | 76.19 | 87.42 |
2024-02-09 | 77.93 | 89.29 |
2024-02-13 | 78.65 | 90.04 |
2024-02-14 | 77.62 | 89.08 |
2024-02-15 | 79.09 | 90.68 |
2024-02-16 | 80.12 | 91.54 |
名称 | MySMTグローバル株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 80.12 | 91.54 |
最大値(%)/(日付) | 80.12 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.35 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 23.03167 | 25.579027 |
赤字期間(日) | 160 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三井住友TAM-My SMT グローバル株式インデックス(ノーロード)と楽天VTIを比較してみました。
日付 | MySMTグローバル株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-11-24 | 0.00 | -0.01 |
2017-11-27 | 0.46 | 0.39 |
2017-11-28 | -0.31 | -0.30 |
2017-11-29 | 0.96 | 1.24 |
2017-11-30 | 1.27 | 1.62 |
2017-12-01 | 1.10 | 1.39 |
2017-12-04 | 1.03 | 1.44 |
2017-12-05 | 0.89 | 1.04 |
2017-12-06 | 0.46 | 0.61 |
2017-12-07 | 0.32 | 0.58 |
2017-12-08 | 1.23 | 1.69 |
2017-12-11 | 2.13 | 2.54 |
2017-12-12 | 2.31 | 2.71 |
2017-12-13 | 2.40 | 2.67 |
2017-12-14 | 2.00 | 2.13 |
2017-12-15 | 1.15 | 1.29 |
2017-12-18 | 1.91 | 2.50 |
2017-12-19 | 2.58 | 3.09 |
2017-12-20 | 2.70 | 2.99 |
2017-12-21 | 2.76 | 3.21 |
2017-12-22 | 3.26 | 3.55 |
2017-12-25 | 3.02 | 3.35 |
2017-12-26 | 3.19 | 3.50 |
2017-12-27 | 3.16 | 3.44 |
2017-12-28 | 3.42 | 3.54 |
2017-12-29 | 3.24 | 3.32 |
2018-01-04 | 2.62 | 2.68 |
2018-01-05 | 3.44 | 3.15 |
2018-01-09 | 4.41 | 4.28 |
2018-01-10 | 3.88 | 3.81 |
2018-01-11 | 2.83 | 2.75 |
2018-01-12 | 3.26 | 3.39 |
2018-01-15 | 3.78 | 3.67 |
2018-01-16 | 3.90 | 3.62 |
2018-01-17 | 3.29 | 2.72 |
2018-01-18 | 4.56 | 4.55 |
2018-01-19 | 4.40 | 4.17 |
2018-01-22 | 4.53 | 4.37 |
2018-01-23 | 5.46 | 5.41 |
2018-01-24 | 5.08 | 5.00 |
2018-01-25 | 4.45 | 4.16 |
2018-01-26 | 4.55 | 4.47 |
2018-01-29 | 4.58 | 4.53 |
2018-01-30 | 4.22 | 4.17 |
2018-01-31 | 3.07 | 2.85 |
2018-02-01 | 2.60 | 2.48 |
2018-02-02 | 2.81 | 2.63 |
2018-02-05 | 1.18 | 0.87 |
2018-02-06 | -3.01 | -3.86 |
2018-02-07 | -2.34 | -1.98 |
2018-02-08 | -2.46 | -2.42 |
2018-02-09 | -5.79 | -6.35 |
2018-02-13 | -4.13 | -3.94 |
2018-02-14 | -4.72 | -4.42 |
2018-02-15 | -4.20 | -3.98 |
2018-02-16 | -3.60 | -3.32 |
2018-02-19 | -3.46 | -3.28 |
2018-02-20 | -3.21 | -2.83 |
2018-02-21 | -2.94 | -2.74 |
2018-02-22 | -3.40 | -3.22 |
2018-02-23 | -3.71 | -3.62 |
2018-02-26 | -2.73 | -2.20 |
2018-02-27 | -1.80 | -1.23 |
2018-02-28 | -2.43 | -2.01 |
2018-03-01 | -3.29 | -2.93 |
2018-03-02 | -4.65 | -4.49 |
2018-03-05 | -5.39 | -4.53 |
2018-03-06 | -3.86 | -2.83 |
2018-03-07 | -3.98 | -3.04 |
2018-03-08 | -3.50 | -2.50 |
2018-03-09 | -2.54 | -1.57 |
2018-03-12 | -1.04 | 0.26 |
2018-03-13 | -1.48 | -0.34 |
2018-03-14 | -1.77 | -0.65 |
2018-03-15 | -2.79 | -1.76 |
2018-03-16 | -2.70 | -1.68 |
2018-03-19 | -2.91 | -1.83 |
2018-03-20 | -3.80 | -2.91 |
2018-03-22 | -4.04 | -3.31 |
2018-03-23 | -6.77 | -6.31 |
2018-03-26 | -8.25 | -8.20 |
2018-03-27 | -6.12 | -5.28 |
2018-03-28 | -7.06 | -7.03 |
2018-03-29 | -6.19 | -6.02 |
2018-03-30 | -5.78 | -5.33 |
2018-04-02 | -4.73 | -4.39 |
2018-04-03 | -6.61 | -6.96 |
2018-04-04 | -5.36 | -5.19 |
2018-04-05 | -4.47 | -3.87 |
2018-04-06 | -3.12 | -2.84 |
2018-04-09 | -4.84 | -5.19 |
2018-04-10 | -4.53 | -4.98 |
2018-04-11 | -2.79 | -3.12 |
2018-04-12 | -3.39 | -3.74 |
2018-04-13 | -2.37 | -2.53 |
2018-04-16 | -2.44 | -2.71 |
2018-04-17 | -2.28 | -2.29 |
2018-04-18 | -1.32 | -1.15 |
2018-04-19 | -0.84 | -0.76 |
2018-04-20 | -1.33 | -1.31 |
2018-04-23 | -1.69 | -1.76 |
2018-04-24 | -0.92 | -0.96 |
2018-04-25 | -1.58 | -2.03 |
2018-04-26 | -1.29 | -1.43 |
2018-04-27 | -0.59 | -0.57 |
2018-05-01 | -0.76 | -1.05 |
2018-05-02 | -0.34 | -0.42 |
2018-05-07 | -0.84 | -0.85 |
2018-05-08 | -0.50 | -0.46 |
2018-05-09 | -0.28 | -0.05 |
2018-05-10 | 1.13 | 1.49 |
2018-05-11 | 1.55 | 1.94 |
2018-05-14 | 1.70 | 1.97 |
2018-05-15 | 2.17 | 2.42 |
2018-05-16 | 2.02 | 2.34 |
2018-05-17 | 2.32 | 2.84 |
2018-05-18 | 2.98 | 3.44 |
2018-05-21 | 2.78 | 3.34 |
2018-05-22 | 3.42 | 3.99 |
2018-05-23 | 3.14 | 3.53 |
2018-05-24 | 1.74 | 2.69 |
2018-05-25 | 1.38 | 2.43 |
2018-05-28 | 1.08 | 2.19 |
2018-05-29 | 0.61 | 1.93 |
2018-05-30 | -1.47 | 0.14 |
2018-05-31 | -0.01 | 1.70 |
2018-06-01 | -0.28 | 1.07 |
2018-06-04 | 1.35 | 2.80 |
2018-06-05 | 2.06 | 3.52 |
2018-06-06 | 2.02 | 3.59 |
2018-06-07 | 3.11 | 4.81 |
2018-06-08 | 2.80 | 4.38 |
2018-06-11 | 2.46 | 4.30 |
2018-06-12 | 3.55 | 5.36 |
2018-06-13 | 3.75 | 5.69 |
2018-06-14 | 3.39 | 5.15 |
2018-06-15 | 3.66 | 5.79 |
2018-06-18 | 3.30 | 5.57 |
2018-06-19 | 2.70 | 5.06 |
2018-06-20 | 1.97 | 4.66 |
2018-06-21 | 2.55 | 5.22 |
2018-06-22 | 1.60 | 4.13 |
2018-06-25 | 1.80 | 3.90 |
2018-06-26 | 0.23 | 2.33 |
2018-06-27 | 0.59 | 2.86 |
2018-06-28 | 0.10 | 2.06 |
2018-06-29 | 0.83 | 3.15 |
2018-07-02 | 1.48 | 3.13 |
2018-07-03 | 1.41 | 3.44 |
2018-07-04 | 0.88 | 2.65 |
2018-07-05 | 0.91 | 2.71 |
2018-07-06 | 1.98 | 3.85 |
2018-07-09 | 2.64 | 4.50 |
2018-07-10 | 4.01 | 5.99 |
2018-07-11 | 4.11 | 6.14 |
2018-07-12 | 4.24 | 6.57 |
2018-07-13 | 5.68 | 7.99 |
2018-07-17 | 5.43 | 7.57 |
2018-07-18 | 6.12 | 8.61 |
2018-07-19 | 6.21 | 8.61 |
2018-07-20 | 5.71 | 8.21 |
2018-07-23 | 4.34 | 6.43 |
2018-07-24 | 4.52 | 6.90 |
2018-07-25 | 5.14 | 7.17 |
2018-07-26 | 5.28 | 7.51 |
2018-07-27 | 5.42 | 7.73 |
2018-07-30 | 5.09 | 6.86 |
2018-07-31 | 4.61 | 6.06 |
2018-08-01 | 5.24 | 6.71 |
2018-08-02 | 4.84 | 6.47 |
2018-08-03 | 4.84 | 7.18 |
2018-08-06 | 4.74 | 7.00 |
2018-08-07 | 5.06 | 7.55 |
2018-08-08 | 5.59 | 8.03 |
2018-08-09 | 5.05 | 7.40 |
2018-08-10 | 4.90 | 7.34 |
2018-08-13 | 3.40 | 6.33 |
2018-08-14 | 3.22 | 6.13 |
2018-08-15 | 4.15 | 7.42 |
2018-08-16 | 2.47 | 5.82 |
2018-08-17 | 3.53 | 6.91 |
2018-08-20 | 3.62 | 6.99 |
2018-08-21 | 3.53 | 6.55 |
2018-08-22 | 4.14 | 7.23 |
2018-08-23 | 4.65 | 7.83 |
2018-08-24 | 5.04 | 8.33 |
2018-08-27 | 5.46 | 8.70 |
2018-08-28 | 6.37 | 9.51 |
2018-08-29 | 6.39 | 9.57 |
2018-08-30 | 7.46 | 10.67 |
2018-08-31 | 6.26 | 9.53 |
2018-09-03 | 5.20 | 8.64 |
2018-09-04 | 5.32 | 8.73 |
2018-09-05 | 5.35 | 9.00 |
2018-09-06 | 4.63 | 8.39 |
2018-09-07 | 3.48 | 7.35 |
2018-09-10 | 3.57 | 7.50 |
2018-09-11 | 4.34 | 8.23 |
2018-09-12 | 4.76 | 8.72 |
2018-09-13 | 4.88 | 8.58 |
2018-09-14 | 6.03 | 9.79 |
2018-09-18 | 5.47 | 8.91 |
2018-09-19 | 6.42 | 9.95 |
2018-09-20 | 6.70 | 10.04 |
2018-09-21 | 7.93 | 11.11 |
2018-09-25 | 7.96 | 11.00 |
2018-09-26 | 7.94 | 10.85 |
2018-09-27 | 7.69 | 10.39 |
2018-09-28 | 8.40 | 11.31 |
2018-10-01 | 7.75 | 10.68 |
2018-10-02 | 8.07 | 10.91 |
2018-10-03 | 7.37 | 10.39 |
2018-10-04 | 8.16 | 11.32 |
2018-10-05 | 7.04 | 10.09 |
2018-10-09 | 4.86 | 8.20 |
2018-10-10 | 4.94 | 8.09 |
2018-10-11 | 1.47 | 4.02 |
2018-10-12 | -0.58 | 1.65 |
2018-10-15 | 0.11 | 2.84 |
2018-10-16 | -0.28 | 2.25 |
2018-10-17 | 2.02 | 4.97 |
2018-10-18 | 1.99 | 5.21 |
2018-10-19 | 0.41 | 3.38 |
2018-10-22 | 0.58 | 3.23 |
2018-10-23 | 0.36 | 3.08 |
2018-10-24 | -0.69 | 2.19 |
2018-10-25 | -3.50 | -1.36 |
2018-10-26 | -1.93 | 0.89 |
2018-10-29 | -3.67 | -1.30 |
2018-10-30 | -3.47 | -1.36 |
2018-10-31 | -1.79 | 0.84 |
2018-11-01 | -0.92 | 1.34 |
2018-11-02 | 0.26 | 2.57 |
2018-11-05 | 0.24 | 2.47 |
2018-11-06 | 0.56 | 2.97 |
2018-11-07 | 1.01 | 3.49 |
2018-11-08 | 3.12 | 6.04 |
2018-11-09 | 3.23 | 6.20 |
2018-11-12 | 2.21 | 5.03 |
2018-11-13 | 0.15 | 2.76 |
2018-11-14 | 0.61 | 2.87 |
2018-11-15 | -0.30 | 1.88 |
2018-11-16 | 0.31 | 3.01 |
2018-11-19 | -0.21 | 2.39 |
2018-11-20 | -1.55 | 0.57 |
2018-11-21 | -3.12 | -1.01 |
2018-11-22 | -2.32 | -0.37 |
2018-11-26 | -2.98 | -0.94 |
2018-11-27 | -1.25 | 1.01 |
2018-11-28 | -0.98 | 1.37 |
2018-11-29 | 0.68 | 3.60 |
2018-11-30 | 0.54 | 3.25 |
2018-12-03 | 1.00 | 3.85 |
2018-12-04 | 2.15 | 5.03 |
2018-12-05 | -1.05 | 0.96 |
2018-12-06 | -1.33 | 1.01 |
2018-12-07 | -2.30 | 0.76 |
2018-12-10 | -3.92 | -1.85 |
2018-12-11 | -3.90 | -1.23 |
2018-12-12 | -3.30 | -0.87 |
2018-12-13 | -2.49 | -0.41 |
2018-12-14 | -2.37 | -0.49 |
2018-12-17 | -4.08 | -2.33 |
2018-12-18 | -6.23 | -4.98 |
2018-12-19 | -6.63 | -5.25 |
2018-12-20 | -7.49 | -6.62 |
2018-12-21 | -9.75 | -9.14 |
2018-12-25 | -13.98 | -14.29 |
2018-12-26 | -13.49 | -13.83 |
2018-12-27 | -10.33 | -9.35 |
2018-12-28 | -10.02 | -8.64 |
2019-01-04 | -12.50 | -11.78 |
2019-01-07 | -8.97 | -8.18 |
2019-01-08 | -8.16 | -7.03 |
2019-01-09 | -7.39 | -6.15 |
2019-01-10 | -7.12 | -6.16 |
2019-01-11 | -6.58 | -5.46 |
2019-01-15 | -7.13 | -6.09 |
2019-01-16 | -6.36 | -5.03 |
2019-01-17 | -5.68 | -4.31 |
2019-01-18 | -4.77 | -3.17 |
2019-01-21 | -3.32 | -1.65 |
2019-01-22 | -3.33 | -1.65 |
2019-01-23 | -4.62 | -3.16 |
2019-01-24 | -4.41 | -3.02 |
2019-01-25 | -4.15 | -2.61 |
2019-01-28 | -3.53 | -2.08 |
2019-01-29 | -4.41 | -2.94 |
2019-01-30 | -4.12 | -2.87 |
2019-01-31 | -3.20 | -1.83 |
2019-02-01 | -2.49 | -0.91 |
2019-02-04 | -1.80 | -0.24 |
2019-02-05 | -0.93 | 0.93 |
2019-02-06 | -0.37 | 1.17 |
2019-02-07 | -0.58 | 1.16 |
2019-02-08 | -1.67 | 0.12 |
2019-02-12 | -1.00 | 1.07 |
2019-02-13 | 0.14 | 2.33 |
2019-02-14 | 0.76 | 3.04 |
2019-02-15 | 0.11 | 2.36 |
2019-02-18 | 1.37 | 3.57 |
2019-02-19 | 1.41 | 3.56 |
2019-02-20 | 1.84 | 3.97 |
2019-02-21 | 2.11 | 4.14 |
2019-02-22 | 1.85 | 3.86 |
2019-02-25 | 2.46 | 4.54 |
2019-02-26 | 2.90 | 4.91 |
2019-02-27 | 2.55 | 4.32 |
2019-02-28 | 2.74 | 4.62 |
2019-03-01 | 2.96 | 4.74 |
2019-03-04 | 3.98 | 5.89 |
2019-03-05 | 3.56 | 5.28 |
2019-03-06 | 3.29 | 4.93 |
2019-03-07 | 2.76 | 4.07 |
2019-03-08 | 1.78 | 3.18 |
2019-03-11 | 0.85 | 2.38 |
2019-03-12 | 2.69 | 4.37 |
2019-03-13 | 2.77 | 4.55 |
2019-03-14 | 3.53 | 5.22 |
2019-03-15 | 4.19 | 5.75 |
2019-03-18 | 4.46 | 5.90 |
2019-03-19 | 4.67 | 6.04 |
2019-03-20 | 5.07 | 6.32 |
2019-03-22 | 4.62 | 6.26 |
2019-03-25 | 1.94 | 3.26 |
2019-03-26 | 2.09 | 3.42 |
2019-03-27 | 2.99 | 4.51 |
2019-03-28 | 2.45 | 3.88 |
2019-03-29 | 3.26 | 4.93 |
2019-04-01 | 3.81 | 5.40 |
2019-04-02 | 5.27 | 6.95 |
2019-04-03 | 5.54 | 7.00 |
2019-04-04 | 6.05 | 7.28 |
2019-04-05 | 6.30 | 7.76 |
2019-04-08 | 6.35 | 7.95 |
2019-04-09 | 6.49 | 8.03 |
2019-04-10 | 5.72 | 7.16 |
2019-04-11 | 6.01 | 7.58 |
2019-04-12 | 6.66 | 8.24 |
2019-04-15 | 7.54 | 9.16 |
2019-04-16 | 7.52 | 9.05 |
2019-04-17 | 7.75 | 9.22 |
2019-04-18 | 7.51 | 8.72 |
2019-04-19 | 7.53 | 8.86 |
2019-04-22 | 7.52 | 8.83 |
2019-04-23 | 7.45 | 8.73 |
2019-04-24 | 8.25 | 9.92 |
2019-04-25 | 8.20 | 10.09 |
2019-04-26 | 7.63 | 9.49 |
2019-05-07 | 6.34 | 8.45 |
2019-05-08 | 4.28 | 6.11 |
2019-05-09 | 4.02 | 5.76 |
2019-05-10 | 3.34 | 5.28 |
2019-05-13 | 3.61 | 5.66 |
2019-05-14 | 1.24 | 2.71 |
2019-05-15 | 2.16 | 3.80 |
2019-05-16 | 2.64 | 4.31 |
2019-05-17 | 4.03 | 5.73 |
2019-05-20 | 3.68 | 5.14 |
2019-05-21 | 3.04 | 4.39 |
2019-05-22 | 4.10 | 5.76 |
2019-05-23 | 3.60 | 5.13 |
2019-05-24 | 1.88 | 3.30 |
2019-05-27 | 2.03 | 3.32 |
2019-05-28 | 2.13 | 3.38 |
2019-05-29 | 1.18 | 2.20 |
2019-05-30 | 0.55 | 1.82 |
2019-05-31 | 0.49 | 1.78 |
2019-06-03 | -1.32 | -0.49 |
2019-06-04 | -1.69 | -1.08 |
2019-06-05 | 0.17 | 1.32 |
2019-06-06 | 1.02 | 2.35 |
2019-06-07 | 1.70 | 3.03 |
2019-06-10 | 2.81 | 3.96 |
2019-06-11 | 3.24 | 4.54 |
2019-06-12 | 3.52 | 4.52 |
2019-06-13 | 3.09 | 4.29 |
2019-06-14 | 3.34 | 4.70 |
2019-06-17 | 3.17 | 4.70 |
2019-06-18 | 3.17 | 4.66 |
2019-06-19 | 4.27 | 5.73 |
2019-06-20 | 4.06 | 5.37 |
2019-06-21 | 4.61 | 5.95 |
2019-06-24 | 4.57 | 5.99 |
2019-06-25 | 4.30 | 5.26 |
2019-06-26 | 3.50 | 4.32 |
2019-06-27 | 3.74 | 4.50 |
2019-06-28 | 4.17 | 5.19 |
2019-07-01 | 4.93 | 6.07 |
2019-07-02 | 5.74 | 7.04 |
2019-07-03 | 5.36 | 6.52 |
2019-07-04 | 6.29 | 7.43 |
2019-07-05 | 6.42 | 7.53 |
2019-07-08 | 6.59 | 8.09 |
2019-07-09 | 6.43 | 7.85 |
2019-07-10 | 6.54 | 8.17 |
2019-07-11 | 6.20 | 7.80 |
2019-07-12 | 6.66 | 8.29 |
2019-07-16 | 6.55 | 8.19 |
2019-07-17 | 6.59 | 8.27 |
2019-07-18 | 5.64 | 7.09 |
2019-07-19 | 5.66 | 7.19 |
2019-07-22 | 5.56 | 7.00 |
2019-07-23 | 5.80 | 7.32 |
2019-07-24 | 6.59 | 8.20 |
2019-07-25 | 6.96 | 8.88 |
2019-07-26 | 6.90 | 8.82 |
2019-07-29 | 7.20 | 9.31 |
2019-07-30 | 7.50 | 9.48 |
2019-07-31 | 6.75 | 9.13 |
2019-08-01 | 5.99 | 8.18 |
2019-08-02 | 3.47 | 5.11 |
2019-08-05 | 1.59 | 3.48 |
2019-08-06 | -1.45 | -0.04 |
2019-08-07 | -0.52 | 1.55 |
2019-08-08 | -0.43 | 1.60 |
2019-08-09 | 1.31 | 3.44 |
2019-08-13 | -0.89 | 0.87 |
2019-08-14 | 1.08 | 3.23 |
2019-08-15 | -1.81 | -0.06 |
2019-08-16 | -1.75 | 0.22 |
2019-08-19 | -0.15 | 1.99 |
2019-08-20 | 1.21 | 3.42 |
2019-08-21 | 0.29 | 2.35 |
2019-08-22 | 1.37 | 3.46 |
2019-08-23 | 1.24 | 3.42 |
2019-08-26 | -2.18 | -0.68 |
2019-08-27 | -0.83 | 1.04 |
2019-08-28 | -1.03 | 0.47 |
2019-08-29 | -0.35 | 1.47 |
2019-08-30 | 1.15 | 3.23 |
2019-09-02 | 0.92 | 2.76 |
2019-09-03 | 1.08 | 2.95 |
2019-09-04 | 0.22 | 1.89 |
2019-09-05 | 1.91 | 3.44 |
2019-09-06 | 3.68 | 5.46 |
2019-09-09 | 3.70 | 5.37 |
2019-09-10 | 4.17 | 5.91 |
2019-09-11 | 4.42 | 6.22 |
2019-09-12 | 5.54 | 7.53 |
2019-09-13 | 6.06 | 8.01 |
2019-09-17 | 5.62 | 7.58 |
2019-09-18 | 5.94 | 7.85 |
2019-09-19 | 6.03 | 8.05 |
2019-09-20 | 5.90 | 7.62 |
2019-09-24 | 4.93 | 6.84 |
2019-09-25 | 3.74 | 5.27 |
2019-09-26 | 4.47 | 6.56 |
2019-09-27 | 4.49 | 6.33 |
2019-09-30 | 4.33 | 5.78 |
2019-10-01 | 4.72 | 6.26 |
2019-10-02 | 3.16 | 4.41 |
2019-10-03 | 0.57 | 2.14 |
2019-10-04 | 0.92 | 2.74 |
2019-10-07 | 2.03 | 3.96 |
2019-10-08 | 2.46 | 4.19 |
2019-10-09 | 0.78 | 2.25 |
2019-10-10 | 1.79 | 3.43 |
2019-10-11 | 3.30 | 4.82 |
2019-10-15 | 4.78 | 6.13 |
2019-10-16 | 6.05 | 7.48 |
2019-10-17 | 6.04 | 7.29 |
2019-10-18 | 6.33 | 7.61 |
2019-10-21 | 5.81 | 6.99 |
2019-10-23 | 6.06 | 7.26 |
2019-10-24 | 6.57 | 7.74 |
2019-10-25 | 6.92 | 8.10 |
2019-10-28 | 7.32 | 8.59 |
2019-10-29 | 8.05 | 9.44 |
2019-10-30 | 7.83 | 9.29 |
2019-10-31 | 8.23 | 9.56 |
2019-11-01 | 6.73 | 7.99 |
2019-11-05 | 8.91 | 10.32 |
2019-11-06 | 9.06 | 10.52 |
2019-11-07 | 9.00 | 10.32 |
2019-11-08 | 9.81 | 11.15 |
2019-11-11 | 9.64 | 11.23 |
2019-11-12 | 9.54 | 11.02 |
2019-11-13 | 9.47 | 10.97 |
2019-11-14 | 9.27 | 10.89 |
2019-11-15 | 9.11 | 10.81 |
2019-11-18 | 10.15 | 11.85 |
2019-11-19 | 9.94 | 11.64 |
2019-11-20 | 9.99 | 11.74 |
2019-11-21 | 9.37 | 11.19 |
2019-11-22 | 9.38 | 11.19 |
2019-11-25 | 9.70 | 11.56 |
2019-11-26 | 10.79 | 12.87 |
2019-11-27 | 11.11 | 13.20 |
2019-11-28 | 11.80 | 13.99 |
2019-11-29 | 11.94 | 14.17 |
2019-12-02 | 11.16 | 13.25 |
2019-12-03 | 9.71 | 11.69 |
2019-12-04 | 8.39 | 10.44 |
2019-12-05 | 9.44 | 11.48 |
2019-12-06 | 9.50 | 11.54 |
2019-12-09 | 10.23 | 12.33 |
2019-12-10 | 9.99 | 12.03 |
2019-12-11 | 9.99 | 12.05 |
2019-12-12 | 10.19 | 12.06 |
2019-12-13 | 12.20 | 14.04 |
2019-12-16 | 12.18 | 13.90 |
2019-12-17 | 13.26 | 14.87 |
2019-12-18 | 13.15 | 14.89 |
2019-12-19 | 13.24 | 15.13 |
2019-12-20 | 13.33 | 15.32 |
2019-12-23 | 13.80 | 15.91 |
2019-12-24 | 13.97 | 16.03 |
2019-12-25 | 13.87 | 15.87 |
2019-12-26 | 14.14 | 16.11 |
2019-12-27 | 14.71 | 16.77 |
2019-12-30 | 14.85 | 16.54 |
2020-01-06 | 12.66 | 14.35 |
2020-01-07 | 13.25 | 15.08 |
2020-01-08 | 12.41 | 14.16 |
2020-01-09 | 14.22 | 16.22 |
2020-01-10 | 15.21 | 17.28 |
2020-01-14 | 16.25 | 18.38 |
2020-01-15 | 16.01 | 18.09 |
2020-01-16 | 16.26 | 18.37 |
2020-01-17 | 17.40 | 19.79 |
2020-01-20 | 17.70 | 19.94 |
2020-01-21 | 17.72 | 19.99 |
2020-01-22 | 17.04 | 19.38 |
2020-01-23 | 16.90 | 19.24 |
2020-01-24 | 16.57 | 19.23 |
2020-01-27 | 15.43 | 17.53 |
2020-01-28 | 13.27 | 15.57 |
2020-01-29 | 14.51 | 16.90 |
2020-01-30 | 14.42 | 16.75 |
2020-01-31 | 14.47 | 17.09 |
2020-02-03 | 11.82 | 13.94 |
2020-02-04 | 12.46 | 15.03 |
2020-02-05 | 15.04 | 17.74 |
2020-02-06 | 16.53 | 19.32 |
2020-02-07 | 17.03 | 19.72 |
2020-02-10 | 16.11 | 18.77 |
2020-02-12 | 17.31 | 20.16 |
2020-02-13 | 18.05 | 20.98 |
2020-02-14 | 17.85 | 20.91 |
2020-02-17 | 17.92 | 21.01 |
2020-02-18 | 18.03 | 21.08 |
2020-02-19 | 17.69 | 20.88 |
2020-02-20 | 19.81 | 22.97 |
2020-02-21 | 20.13 | 23.51 |
2020-02-25 | 13.99 | 16.96 |
2020-02-26 | 10.43 | 12.78 |
2020-02-27 | 10.02 | 12.17 |
2020-02-28 | 5.04 | 6.42 |
2020-03-02 | 1.73 | 3.87 |
2020-03-03 | 5.80 | 8.72 |
2020-03-04 | 3.27 | 5.08 |
2020-03-05 | 6.75 | 9.41 |
2020-03-06 | 2.83 | 4.55 |
2020-03-09 | -3.26 | -1.47 |
2020-03-10 | -9.56 | -8.21 |
2020-03-11 | -5.23 | -2.19 |
2020-03-12 | -9.29 | -7.38 |
2020-03-13 | -18.10 | -15.90 |
2020-03-16 | -10.84 | -6.78 |
2020-03-17 | -20.21 | -17.60 |
2020-03-18 | -16.04 | -12.86 |
2020-03-19 | -19.51 | -16.63 |
2020-03-23 | -19.76 | -18.07 |
2020-03-24 | -22.26 | -20.52 |
2020-03-25 | -14.77 | -12.61 |
2020-03-26 | -13.16 | -11.73 |
2020-03-27 | -10.01 | -8.00 |
2020-03-30 | -13.96 | -11.93 |
2020-03-31 | -10.81 | -8.33 |
2020-04-01 | -11.89 | -10.30 |
2020-04-02 | -15.56 | -14.48 |
2020-04-03 | -13.79 | -12.23 |
2020-04-06 | -14.38 | -13.04 |
2020-04-07 | -9.02 | -6.87 |
2020-04-08 | -8.89 | -7.13 |
2020-04-09 | -6.24 | -3.53 |
2020-04-10 | -5.07 | -2.14 |
2020-04-13 | -5.37 | -2.48 |
2020-04-14 | -6.52 | -4.18 |
2020-04-15 | -4.57 | -1.69 |
2020-04-16 | -6.61 | -3.52 |
2020-04-17 | -5.94 | -2.85 |
2020-04-20 | -3.47 | -0.17 |
2020-04-21 | -4.75 | -1.85 |
2020-04-22 | -7.72 | -4.85 |
2020-04-23 | -5.84 | -2.73 |
2020-04-24 | -5.81 | -2.81 |
2020-04-27 | -5.07 | -1.49 |
2020-04-28 | -3.71 | -0.01 |
2020-04-30 | -1.64 | 2.08 |
2020-05-01 | -2.26 | 1.10 |
2020-05-07 | -5.32 | -1.87 |
2020-05-08 | -3.96 | -0.52 |
2020-05-11 | -2.00 | 1.89 |
2020-05-12 | -1.63 | 2.45 |
2020-05-13 | -3.32 | -0.07 |
2020-05-14 | -5.31 | -2.31 |
2020-05-15 | -4.52 | -0.76 |
2020-05-18 | -4.34 | -0.39 |
2020-05-19 | -0.93 | 3.06 |
2020-05-20 | -0.99 | 2.57 |
2020-05-21 | 0.28 | 4.23 |
2020-05-22 | -0.51 | 3.61 |
2020-05-25 | -0.62 | 3.80 |
2020-05-26 | -0.12 | 3.92 |
2020-05-27 | 1.06 | 5.11 |
2020-05-28 | 2.72 | 7.17 |
2020-05-29 | 2.65 | 6.42 |
2020-06-01 | 2.85 | 6.76 |
2020-06-02 | 3.48 | 7.32 |
2020-06-03 | 5.77 | 9.27 |
2020-06-04 | 7.64 | 11.12 |
2020-06-05 | 7.66 | 10.98 |
2020-06-08 | 10.63 | 14.24 |
2020-06-09 | 10.18 | 14.31 |
2020-06-10 | 9.10 | 12.95 |
2020-06-11 | 7.96 | 11.31 |
2020-06-12 | 1.70 | 4.44 |
2020-06-15 | 3.12 | 6.43 |
2020-06-16 | 4.00 | 7.64 |
2020-06-17 | 6.04 | 9.73 |
2020-06-18 | 5.40 | 8.63 |
2020-06-19 | 5.37 | 8.88 |
2020-06-22 | 4.88 | 8.09 |
2020-06-23 | 5.68 | 9.03 |
2020-06-24 | 5.98 | 9.01 |
2020-06-25 | 3.68 | 6.59 |
2020-06-26 | 4.63 | 7.89 |
2020-06-29 | 2.86 | 5.51 |
2020-06-30 | 4.50 | 7.54 |
2020-07-01 | 5.99 | 9.22 |
2020-07-02 | 5.87 | 9.22 |
2020-07-03 | 6.82 | 9.69 |
2020-07-06 | 6.82 | 9.80 |
2020-07-07 | 8.27 | 11.16 |
2020-07-08 | 7.53 | 10.44 |
2020-07-09 | 7.81 | 10.94 |
2020-07-10 | 6.92 | 10.07 |
2020-07-13 | 7.71 | 10.95 |
2020-07-14 | 7.60 | 10.20 |
2020-07-15 | 8.70 | 11.67 |
2020-07-16 | 9.60 | 12.72 |
2020-07-17 | 9.41 | 12.52 |
2020-07-20 | 10.05 | 13.20 |
2020-07-21 | 10.80 | 13.79 |
2020-07-22 | 10.84 | 13.73 |
2020-07-27 | 8.21 | 11.07 |
2020-07-28 | 8.54 | 11.52 |
2020-07-29 | 7.76 | 10.50 |
2020-07-30 | 8.88 | 11.91 |
2020-07-31 | 7.78 | 11.14 |
2020-08-03 | 9.11 | 12.94 |
2020-08-04 | 10.17 | 13.92 |
2020-08-05 | 10.14 | 13.82 |
2020-08-06 | 10.86 | 14.53 |
2020-08-07 | 11.23 | 15.18 |
2020-08-11 | 11.84 | 16.22 |
2020-08-12 | 12.02 | 15.72 |
2020-08-13 | 13.85 | 17.42 |
2020-08-14 | 13.90 | 17.61 |
2020-08-17 | 13.19 | 17.10 |
2020-08-18 | 12.99 | 16.81 |
2020-08-19 | 12.55 | 16.31 |
2020-08-20 | 13.07 | 16.82 |
2020-08-21 | 12.77 | 16.73 |
2020-08-24 | 12.93 | 17.13 |
2020-08-25 | 14.34 | 18.48 |
2020-08-26 | 15.17 | 19.39 |
2020-08-27 | 15.74 | 19.88 |
2020-08-28 | 16.47 | 20.98 |
2020-08-31 | 15.71 | 20.34 |
2020-09-01 | 15.67 | 20.09 |
2020-09-02 | 16.36 | 21.29 |
2020-09-03 | 18.07 | 23.17 |
2020-09-04 | 14.51 | 18.80 |
2020-09-07 | 13.56 | 18.01 |
2020-09-08 | 13.83 | 17.95 |
2020-09-09 | 10.67 | 14.30 |
2020-09-10 | 13.12 | 16.78 |
2020-09-11 | 11.52 | 14.81 |
2020-09-14 | 11.60 | 14.86 |
2020-09-15 | 12.41 | 16.17 |
2020-09-16 | 12.69 | 16.44 |
2020-09-17 | 11.94 | 15.71 |
2020-09-18 | 10.97 | 14.52 |
2020-09-23 | 9.09 | 13.46 |
2020-09-24 | 7.54 | 11.05 |
2020-09-25 | 7.62 | 11.40 |
2020-09-28 | 8.71 | 12.94 |
2020-09-29 | 10.62 | 14.97 |
2020-09-30 | 10.71 | 14.82 |
2020-10-01 | 10.65 | 14.97 |
2020-10-02 | 11.33 | 15.94 |
2020-10-05 | 10.57 | 15.06 |
2020-10-06 | 12.57 | 17.21 |
2020-10-07 | 11.31 | 15.78 |
2020-10-08 | 13.30 | 18.24 |
2020-10-09 | 14.12 | 19.17 |
2020-10-12 | 14.79 | 19.82 |
2020-10-13 | 15.93 | 21.25 |
2020-10-14 | 15.31 | 20.69 |
2020-10-15 | 14.55 | 19.70 |
2020-10-16 | 13.91 | 19.85 |
2020-10-19 | 14.26 | 19.66 |
2020-10-20 | 13.16 | 18.17 |
2020-10-21 | 13.36 | 18.38 |
2020-10-22 | 12.04 | 17.13 |
2020-10-23 | 12.43 | 18.02 |
2020-10-26 | 12.96 | 18.41 |
2020-10-27 | 11.05 | 16.38 |
2020-10-28 | 10.11 | 15.51 |
2020-10-29 | 6.40 | 11.64 |
2020-10-30 | 7.31 | 12.91 |
2020-11-02 | 6.11 | 11.56 |
2020-11-04 | 9.53 | 14.65 |
2020-11-05 | 11.57 | 16.86 |
2020-11-06 | 13.19 | 18.61 |
2020-11-09 | 12.95 | 18.15 |
2020-11-10 | 16.62 | 21.68 |
2020-11-11 | 16.73 | 21.41 |
2020-11-12 | 18.03 | 22.70 |
2020-11-13 | 16.48 | 21.00 |
2020-11-16 | 17.36 | 22.37 |
2020-11-17 | 18.53 | 23.62 |
2020-11-18 | 17.78 | 22.88 |
2020-11-19 | 16.75 | 21.32 |
2020-11-20 | 17.07 | 22.00 |
2020-11-24 | 17.95 | 23.17 |
2020-11-25 | 19.68 | 24.97 |
2020-11-26 | 19.55 | 24.74 |
2020-11-27 | 19.25 | 24.51 |
2020-11-30 | 19.45 | 24.63 |
2020-12-01 | 18.59 | 23.47 |
2020-12-02 | 20.10 | 25.13 |
2020-12-03 | 20.46 | 25.41 |
2020-12-04 | 19.90 | 24.87 |
2020-12-07 | 21.14 | 26.42 |
2020-12-08 | 21.01 | 26.29 |
2020-12-09 | 21.46 | 26.91 |
2020-12-10 | 20.77 | 25.81 |
2020-12-11 | 20.60 | 25.67 |
2020-12-14 | 20.26 | 25.48 |
2020-12-15 | 20.22 | 25.21 |
2020-12-16 | 20.94 | 26.45 |
2020-12-17 | 21.09 | 26.29 |
2020-12-18 | 21.75 | 27.05 |
2020-12-21 | 21.47 | 26.87 |
2020-12-22 | 20.53 | 26.42 |
2020-12-23 | 20.93 | 26.82 |
2020-12-24 | 21.28 | 27.01 |
2020-12-25 | 21.40 | 26.99 |
2020-12-28 | 21.58 | 27.16 |
2020-12-29 | 22.69 | 28.21 |
2020-12-30 | 22.36 | 27.28 |
2021-01-04 | 21.70 | 26.99 |
2021-01-05 | 20.78 | 25.26 |
2021-01-06 | 21.09 | 25.70 |
2021-01-07 | 22.28 | 27.21 |
2021-01-08 | 24.79 | 30.32 |
2021-01-12 | 24.93 | 30.63 |
2021-01-13 | 24.55 | 30.40 |
2021-01-14 | 24.96 | 30.89 |
2021-01-15 | 24.70 | 30.62 |
2021-01-18 | 23.55 | 29.47 |
2021-01-19 | 23.50 | 29.35 |
2021-01-20 | 24.62 | 30.77 |
2021-01-21 | 25.67 | 32.03 |
2021-01-22 | 25.70 | 31.82 |
2021-01-25 | 25.60 | 32.00 |
2021-01-26 | 25.56 | 32.27 |
2021-01-27 | 25.37 | 31.70 |
2021-01-28 | 23.01 | 29.25 |
2021-01-29 | 24.28 | 30.53 |
2021-02-01 | 21.72 | 27.78 |
2021-02-02 | 23.69 | 30.21 |
2021-02-03 | 25.56 | 32.23 |
2021-02-04 | 25.69 | 32.43 |
2021-02-05 | 27.36 | 34.76 |
2021-02-08 | 28.03 | 35.51 |
2021-02-09 | 28.51 | 36.26 |
2021-02-10 | 27.90 | 35.59 |
2021-02-12 | 28.39 | 36.01 |
2021-02-15 | 29.51 | 37.21 |
2021-02-16 | 30.41 | 37.69 |
2021-02-17 | 31.02 | 38.32 |
2021-02-18 | 30.11 | 37.48 |
2021-02-19 | 29.55 | 36.67 |
2021-02-22 | 29.44 | 36.69 |
2021-02-24 | 28.37 | 35.26 |
2021-02-25 | 30.25 | 37.60 |
2021-02-26 | 27.89 | 34.25 |
2021-03-01 | 26.45 | 33.19 |
2021-03-02 | 29.61 | 37.09 |
2021-03-03 | 28.86 | 35.68 |
2021-03-04 | 27.64 | 33.99 |
2021-03-05 | 27.03 | 32.99 |
2021-03-08 | 29.06 | 35.97 |
2021-03-09 | 29.61 | 36.25 |
2021-03-10 | 30.89 | 37.65 |
2021-03-11 | 31.52 | 38.58 |
2021-03-12 | 33.20 | 40.50 |
2021-03-15 | 33.70 | 41.35 |
2021-03-16 | 34.61 | 42.58 |
2021-03-17 | 34.47 | 41.87 |
2021-03-18 | 34.70 | 42.19 |
2021-03-19 | 33.11 | 39.77 |
2021-03-22 | 32.58 | 39.70 |
2021-03-23 | 33.39 | 40.39 |
2021-03-24 | 31.99 | 38.53 |
2021-03-25 | 31.53 | 37.68 |
2021-03-26 | 32.48 | 39.20 |
2021-03-29 | 34.70 | 41.88 |
2021-03-30 | 34.84 | 41.51 |
2021-03-31 | 35.72 | 42.56 |
2021-04-01 | 35.42 | 42.55 |
2021-04-02 | 36.78 | 44.10 |
2021-04-05 | 36.72 | 44.08 |
2021-04-06 | 37.81 | 45.30 |
2021-04-07 | 37.54 | 44.73 |
2021-04-08 | 37.61 | 44.63 |
2021-04-09 | 37.91 | 44.78 |
2021-04-12 | 39.15 | 46.25 |
2021-04-13 | 38.77 | 46.05 |
2021-04-14 | 38.47 | 45.50 |
2021-04-15 | 38.31 | 45.25 |
2021-04-16 | 39.36 | 46.54 |
2021-04-19 | 39.87 | 46.83 |
2021-04-20 | 38.84 | 45.26 |
2021-04-21 | 37.36 | 43.77 |
2021-04-22 | 38.49 | 45.45 |
2021-04-23 | 37.65 | 44.16 |
2021-04-26 | 38.92 | 45.83 |
2021-04-27 | 39.59 | 46.73 |
2021-04-28 | 40.49 | 47.69 |
2021-04-30 | 41.17 | 48.24 |
2021-05-06 | 39.26 | 45.72 |
2021-05-07 | 39.91 | 46.23 |
2021-05-10 | 40.85 | 46.96 |
2021-05-11 | 39.96 | 45.52 |
2021-05-12 | 38.31 | 44.11 |
2021-05-13 | 36.99 | 41.93 |
2021-05-14 | 38.05 | 43.49 |
2021-05-17 | 39.98 | 45.70 |
2021-05-18 | 39.51 | 45.08 |
2021-05-19 | 38.73 | 43.67 |
2021-05-20 | 38.12 | 43.57 |
2021-05-21 | 39.46 | 44.67 |
2021-05-24 | 39.48 | 44.70 |
2021-05-25 | 40.52 | 45.97 |
2021-05-26 | 40.31 | 45.44 |
2021-05-27 | 40.93 | 46.50 |
2021-05-28 | 42.21 | 47.85 |
2021-05-31 | 42.26 | 47.81 |
2021-06-01 | 40.77 | 46.27 |
2021-06-02 | 41.30 | 46.65 |
2021-06-03 | 41.46 | 46.77 |
2021-06-04 | 41.61 | 47.04 |
2021-06-07 | 41.91 | 47.35 |
2021-06-08 | 41.91 | 47.31 |
2021-06-09 | 41.94 | 47.63 |
2021-06-10 | 41.98 | 47.46 |
2021-06-11 | 42.37 | 47.87 |
2021-06-14 | 43.04 | 48.77 |
2021-06-15 | 43.81 | 49.40 |
2021-06-16 | 43.68 | 49.08 |
2021-06-17 | 43.63 | 49.17 |
2021-06-18 | 42.83 | 48.42 |
2021-06-21 | 40.80 | 46.47 |
2021-06-22 | 42.47 | 48.53 |
2021-06-23 | 43.89 | 50.00 |
2021-06-24 | 44.04 | 50.36 |
2021-06-25 | 44.85 | 51.24 |
2021-06-28 | 44.88 | 51.39 |
2021-06-29 | 44.67 | 51.33 |
2021-06-30 | 44.81 | 51.41 |
2021-07-01 | 44.14 | 50.95 |
2021-07-02 | 45.51 | 52.56 |
2021-07-05 | 45.83 | 52.72 |
2021-07-06 | 45.59 | 52.33 |
2021-07-07 | 44.56 | 51.43 |
2021-07-08 | 45.20 | 51.81 |
2021-07-09 | 42.96 | 49.64 |
2021-07-12 | 45.01 | 51.77 |
2021-07-13 | 45.82 | 52.52 |
2021-07-14 | 45.55 | 52.05 |
2021-07-15 | 44.66 | 50.83 |
2021-07-16 | 43.96 | 50.28 |
2021-07-19 | 42.99 | 49.06 |
2021-07-20 | 40.23 | 46.51 |
2021-07-21 | 42.52 | 49.59 |
2021-07-26 | 46.55 | 53.34 |
2021-07-27 | 46.44 | 53.26 |
2021-07-28 | 45.19 | 51.89 |
2021-07-29 | 45.36 | 51.94 |
2021-07-30 | 45.81 | 52.28 |
2021-08-02 | 44.21 | 50.48 |
2021-08-03 | 43.89 | 49.83 |
2021-08-04 | 44.37 | 50.55 |
2021-08-05 | 44.86 | 50.68 |
2021-08-06 | 45.95 | 52.07 |
2021-08-10 | 46.44 | 52.84 |
2021-08-11 | 46.98 | 53.39 |
2021-08-12 | 47.00 | 53.25 |
2021-08-13 | 47.47 | 53.80 |
2021-08-16 | 46.61 | 52.58 |
2021-08-17 | 46.15 | 52.26 |
2021-08-18 | 45.60 | 51.56 |
2021-08-19 | 45.01 | 50.65 |
2021-08-20 | 44.37 | 50.41 |
2021-08-23 | 45.36 | 51.70 |
2021-08-24 | 46.63 | 53.05 |
2021-08-25 | 47.06 | 53.71 |
2021-08-26 | 47.68 | 54.44 |
2021-08-27 | 46.68 | 53.31 |
2021-08-30 | 47.67 | 54.60 |
2021-08-31 | 48.37 | 55.41 |
2021-09-01 | 47.40 | 54.34 |
2021-09-02 | 47.55 | 54.34 |
2021-09-03 | 48.05 | 54.78 |
2021-09-06 | 47.75 | 54.57 |
2021-09-07 | 47.96 | 54.50 |
2021-09-08 | 47.94 | 54.52 |
2021-09-09 | 47.24 | 54.10 |
2021-09-10 | 46.12 | 52.94 |
2021-09-13 | 45.46 | 52.00 |
2021-09-14 | 45.81 | 52.44 |
2021-09-15 | 44.63 | 50.97 |
2021-09-16 | 45.04 | 51.89 |
2021-09-17 | 45.37 | 52.30 |
2021-09-21 | 41.18 | 48.13 |
2021-09-22 | 41.05 | 47.65 |
2021-09-24 | 45.63 | 52.58 |
2021-09-27 | 45.82 | 53.18 |
2021-09-28 | 45.74 | 53.25 |
2021-09-29 | 43.50 | 50.86 |
2021-09-30 | 43.90 | 51.33 |
2021-10-01 | 41.24 | 48.01 |
2021-10-04 | 41.77 | 49.45 |
2021-10-05 | 40.18 | 47.10 |
2021-10-06 | 42.51 | 49.43 |
2021-10-07 | 42.29 | 49.74 |
2021-10-08 | 44.24 | 51.63 |
2021-10-11 | 44.77 | 52.06 |
2021-10-12 | 45.52 | 52.56 |
2021-10-13 | 45.31 | 52.44 |
2021-10-14 | 46.06 | 52.99 |
2021-10-15 | 48.92 | 56.21 |
2021-10-18 | 50.48 | 57.66 |
2021-10-19 | 50.78 | 58.14 |
2021-10-20 | 52.45 | 59.96 |
2021-10-21 | 52.57 | 60.02 |
2021-10-22 | 52.46 | 60.12 |
2021-10-25 | 52.05 | 59.38 |
2021-10-26 | 52.66 | 60.50 |
2021-10-27 | 53.39 | 60.85 |
2021-10-28 | 52.21 | 59.41 |
2021-10-29 | 53.44 | 60.82 |
2021-11-01 | 52.66 | 60.37 |
2021-11-02 | 53.34 | 61.19 |
2021-11-04 | 54.65 | 62.88 |
2021-11-05 | 54.57 | 62.99 |
2021-11-08 | 54.79 | 63.38 |
2021-11-09 | 54.57 | 63.15 |
2021-11-10 | 53.64 | 62.09 |
2021-11-11 | 53.78 | 62.05 |
2021-11-12 | 54.24 | 62.66 |
2021-11-15 | 55.00 | 63.51 |
2021-11-16 | 55.26 | 63.80 |
2021-11-17 | 56.47 | 65.44 |
2021-11-18 | 55.16 | 63.79 |
2021-11-19 | 55.72 | 64.31 |
2021-11-22 | 54.76 | 63.47 |
2021-11-24 | 55.31 | 64.31 |
2021-11-25 | 55.77 | 65.04 |
2021-11-26 | 55.34 | 64.47 |
2021-11-29 | 50.15 | 59.30 |
2021-11-30 | 51.71 | 60.81 |
2021-12-01 | 47.56 | 55.76 |
2021-12-02 | 46.10 | 53.20 |
2021-12-03 | 47.57 | 55.85 |
2021-12-06 | 46.22 | 54.02 |
2021-12-07 | 48.46 | 56.56 |
2021-12-08 | 51.77 | 60.01 |
2021-12-09 | 52.63 | 61.05 |
2021-12-10 | 50.99 | 59.03 |
2021-12-13 | 51.98 | 60.24 |
2021-12-14 | 50.77 | 58.95 |
2021-12-15 | 49.77 | 57.92 |
2021-12-16 | 52.30 | 60.93 |
2021-12-17 | 51.20 | 58.66 |
2021-12-20 | 49.46 | 57.58 |
2021-12-21 | 47.80 | 55.44 |
2021-12-22 | 51.11 | 59.18 |
2021-12-23 | 52.79 | 60.83 |
2021-12-24 | 54.21 | 62.31 |
2021-12-27 | 54.05 | 62.20 |
2021-12-28 | 56.53 | 65.02 |
2021-12-29 | 56.38 | 64.61 |
2021-12-30 | 56.85 | 64.88 |
2022-01-04 | 56.30 | 64.44 |
2022-01-05 | 57.42 | 65.22 |
2022-01-06 | 54.76 | 61.42 |
2022-01-07 | 54.08 | 61.29 |
2022-01-11 | 52.30 | 59.39 |
2022-01-12 | 53.87 | 60.98 |
2022-01-13 | 53.71 | 60.28 |
2022-01-14 | 51.29 | 57.19 |
2022-01-17 | 51.23 | 57.56 |
2022-01-18 | 51.81 | 57.87 |
2022-01-19 | 49.33 | 55.01 |
2022-01-20 | 47.84 | 52.84 |
2022-01-21 | 46.06 | 50.45 |
2022-01-24 | 43.39 | 47.49 |
2022-01-25 | 42.73 | 48.63 |
2022-01-26 | 41.17 | 46.34 |
2022-01-27 | 42.19 | 46.79 |
2022-01-28 | 42.45 | 46.73 |
2022-01-31 | 44.81 | 50.32 |
2022-02-01 | 46.28 | 52.11 |
2022-02-02 | 47.08 | 52.67 |
2022-02-03 | 47.83 | 53.36 |
2022-02-04 | 45.61 | 50.42 |
2022-02-07 | 46.38 | 51.75 |
2022-02-08 | 46.31 | 51.41 |
2022-02-09 | 47.55 | 53.14 |
2022-02-10 | 49.91 | 55.69 |
2022-02-14 | 45.23 | 49.85 |
2022-02-15 | 44.14 | 49.28 |
2022-02-16 | 46.79 | 52.30 |
2022-02-17 | 46.67 | 52.15 |
2022-02-18 | 43.35 | 48.02 |
2022-02-21 | 42.29 | 46.98 |
2022-02-22 | 41.56 | 46.64 |
2022-02-24 | 38.48 | 42.48 |
2022-02-25 | 39.64 | 45.74 |
2022-02-28 | 42.94 | 48.97 |
2022-03-01 | 41.74 | 47.54 |
2022-03-02 | 38.90 | 44.90 |
2022-03-03 | 41.81 | 48.44 |
2022-03-04 | 40.13 | 47.05 |
2022-03-07 | 37.50 | 45.08 |
2022-03-08 | 34.44 | 41.18 |
2022-03-09 | 34.09 | 40.86 |
2022-03-10 | 38.53 | 44.91 |
2022-03-11 | 38.01 | 44.64 |
2022-03-14 | 38.07 | 44.24 |
2022-03-15 | 38.18 | 43.59 |
2022-03-16 | 40.47 | 46.77 |
2022-03-17 | 44.94 | 51.18 |
2022-03-18 | 46.52 | 52.82 |
2022-03-22 | 49.51 | 56.20 |
2022-03-23 | 52.71 | 59.57 |
2022-03-24 | 50.90 | 57.24 |
2022-03-25 | 53.80 | 60.79 |
2022-03-28 | 54.39 | 61.70 |
2022-03-29 | 57.81 | 65.36 |
2022-03-30 | 58.02 | 65.53 |
2022-03-31 | 57.22 | 64.07 |
2022-04-01 | 53.57 | 60.21 |
2022-04-04 | 54.35 | 61.13 |
2022-04-05 | 55.73 | 62.68 |
2022-04-06 | 55.67 | 62.04 |
2022-04-07 | 53.62 | 59.88 |
2022-04-08 | 54.08 | 60.64 |
2022-04-11 | 55.16 | 61.24 |
2022-04-12 | 54.14 | 59.89 |
2022-04-13 | 53.55 | 59.46 |
2022-04-14 | 55.14 | 61.49 |
2022-04-15 | 54.57 | 60.53 |
2022-04-18 | 54.91 | 60.91 |
2022-04-19 | 55.53 | 61.49 |
2022-04-20 | 59.98 | 66.98 |
2022-04-21 | 58.83 | 65.29 |
2022-04-22 | 57.30 | 63.06 |
2022-04-25 | 53.36 | 58.82 |
2022-04-26 | 51.86 | 58.19 |
2022-04-27 | 47.97 | 53.76 |
2022-04-28 | 49.50 | 55.49 |
2022-05-02 | 49.12 | 53.89 |
2022-05-06 | 49.17 | 54.93 |
2022-05-09 | 47.94 | 54.00 |
2022-05-10 | 42.44 | 47.70 |
2022-05-11 | 43.10 | 48.32 |
2022-05-12 | 41.04 | 45.04 |
2022-05-13 | 39.46 | 44.23 |
2022-05-16 | 43.84 | 48.94 |
2022-05-17 | 43.11 | 47.79 |
2022-05-18 | 46.05 | 50.99 |
2022-05-19 | 40.12 | 44.08 |
2022-05-20 | 38.87 | 42.80 |
2022-05-23 | 39.18 | 42.71 |
2022-05-24 | 41.64 | 45.27 |
2022-05-25 | 39.49 | 42.82 |
2022-05-26 | 41.32 | 45.00 |
2022-05-27 | 43.23 | 47.42 |
2022-05-30 | 46.40 | 51.14 |
2022-05-31 | 48.14 | 52.54 |
2022-06-01 | 47.05 | 51.20 |
2022-06-02 | 47.10 | 51.50 |
2022-06-03 | 49.55 | 54.32 |
2022-06-06 | 48.56 | 53.03 |
2022-06-07 | 50.69 | 55.11 |
2022-06-08 | 52.42 | 57.46 |
2022-06-09 | 52.93 | 57.60 |
2022-06-10 | 49.09 | 53.56 |
2022-06-13 | 45.36 | 49.86 |
2022-06-14 | 39.18 | 42.83 |
2022-06-15 | 39.17 | 43.35 |
2022-06-16 | 40.58 | 44.69 |
2022-06-17 | 35.31 | 38.53 |
2022-06-20 | 37.45 | 41.13 |
2022-06-21 | 37.87 | 41.09 |
2022-06-22 | 41.77 | 45.87 |
2022-06-23 | 41.17 | 45.53 |
2022-06-24 | 40.81 | 45.74 |
2022-06-27 | 44.33 | 49.78 |
2022-06-28 | 45.34 | 50.26 |
2022-06-29 | 43.77 | 47.88 |
2022-06-30 | 43.82 | 48.22 |
2022-07-01 | 40.90 | 45.40 |
2022-07-04 | 40.85 | 45.84 |
2022-07-05 | 42.33 | 47.08 |
2022-07-06 | 41.06 | 47.12 |
2022-07-07 | 41.70 | 47.62 |
2022-07-08 | 44.23 | 50.25 |
2022-07-11 | 44.63 | 50.54 |
2022-07-12 | 43.54 | 49.47 |
2022-07-13 | 42.34 | 47.94 |
2022-07-14 | 42.64 | 48.34 |
2022-07-15 | 42.65 | 48.69 |
2022-07-19 | 44.32 | 49.78 |
2022-07-20 | 48.04 | 53.87 |
2022-07-21 | 49.05 | 55.49 |
2022-07-22 | 49.09 | 55.71 |
2022-07-25 | 47.12 | 53.23 |
2022-07-26 | 47.34 | 53.26 |
2022-07-27 | 46.31 | 51.96 |
2022-07-28 | 48.81 | 55.15 |
2022-07-29 | 48.69 | 55.24 |
2022-08-01 | 47.96 | 54.43 |
2022-08-02 | 45.60 | 51.73 |
2022-08-03 | 47.56 | 54.18 |
2022-08-04 | 49.48 | 56.57 |
2022-08-05 | 48.98 | 55.67 |
2022-08-08 | 51.04 | 58.30 |
2022-08-09 | 50.79 | 57.93 |
2022-08-10 | 50.46 | 57.34 |
2022-08-12 | 51.48 | 58.62 |
2022-08-15 | 53.08 | 60.98 |
2022-08-16 | 53.44 | 61.87 |
2022-08-17 | 55.12 | 63.58 |
2022-08-18 | 54.59 | 62.83 |
2022-08-19 | 56.26 | 64.93 |
2022-08-22 | 55.26 | 63.60 |
2022-08-23 | 52.34 | 60.25 |
2022-08-24 | 51.58 | 59.52 |
2022-08-25 | 52.15 | 60.24 |
2022-08-26 | 53.71 | 62.30 |
2022-08-29 | 50.85 | 58.72 |
2022-08-30 | 50.24 | 57.82 |
2022-08-31 | 48.83 | 56.14 |
2022-09-01 | 47.66 | 55.04 |
2022-09-02 | 47.77 | 55.75 |
2022-09-05 | 47.37 | 54.49 |
2022-09-06 | 47.30 | 54.40 |
2022-09-07 | 49.48 | 56.88 |
2022-09-08 | 53.10 | 61.27 |
2022-09-09 | 53.68 | 61.80 |
2022-09-12 | 55.18 | 63.35 |
2022-09-13 | 56.90 | 64.79 |
2022-09-14 | 52.84 | 59.85 |
2022-09-15 | 51.69 | 59.21 |
2022-09-16 | 50.00 | 57.25 |
2022-09-20 | 49.62 | 57.11 |
2022-09-21 | 48.29 | 55.76 |
2022-09-22 | 46.76 | 53.93 |
2022-09-26 | 41.45 | 49.01 |
2022-09-27 | 40.61 | 47.88 |
2022-09-28 | 40.39 | 47.88 |
2022-09-29 | 42.59 | 50.59 |
2022-09-30 | 40.75 | 47.93 |
2022-10-03 | 38.66 | 45.24 |
2022-10-04 | 41.68 | 48.74 |
2022-10-05 | 45.71 | 52.71 |
2022-10-06 | 45.90 | 53.16 |
2022-10-07 | 44.41 | 51.97 |
2022-10-11 | 40.42 | 47.30 |
2022-10-12 | 39.68 | 46.79 |
2022-10-13 | 40.04 | 47.11 |
2022-10-14 | 43.60 | 51.25 |
2022-10-17 | 42.09 | 48.87 |
2022-10-18 | 46.03 | 53.11 |
2022-10-19 | 47.97 | 55.34 |
2022-10-20 | 47.41 | 54.79 |
2022-10-21 | 46.90 | 53.73 |
2022-10-24 | 48.46 | 56.00 |
2022-10-25 | 50.14 | 57.69 |
2022-10-26 | 51.85 | 59.67 |
2022-10-27 | 49.51 | 56.42 |
2022-10-28 | 49.19 | 56.29 |
2022-10-31 | 53.48 | 61.65 |
2022-11-01 | 52.19 | 60.15 |
2022-11-02 | 50.89 | 58.42 |
2022-11-04 | 46.62 | 53.52 |
2022-11-07 | 48.00 | 54.15 |
2022-11-08 | 49.03 | 55.04 |
2022-11-09 | 49.25 | 55.07 |
2022-11-10 | 47.18 | 52.35 |
2022-11-11 | 50.09 | 56.01 |
2022-11-14 | 49.54 | 55.11 |
2022-11-15 | 49.36 | 54.59 |
2022-11-16 | 49.77 | 55.23 |
2022-11-17 | 48.58 | 53.60 |
2022-11-18 | 48.85 | 53.79 |
2022-11-21 | 49.54 | 54.59 |
2022-11-22 | 50.66 | 55.83 |
2022-11-24 | 50.76 | 55.68 |
2022-11-25 | 50.77 | 55.52 |
2022-11-28 | 50.66 | 55.62 |
2022-11-29 | 48.32 | 52.88 |
2022-11-30 | 48.10 | 52.60 |
2022-12-01 | 49.47 | 54.42 |
2022-12-02 | 48.29 | 52.84 |
2022-12-05 | 47.23 | 51.72 |
2022-12-06 | 46.85 | 50.74 |
2022-12-07 | 45.66 | 49.29 |
2022-12-08 | 44.55 | 48.25 |
2022-12-09 | 45.97 | 49.94 |
2022-12-12 | 45.09 | 48.49 |
2022-12-13 | 47.72 | 51.79 |
2022-12-14 | 46.70 | 50.35 |
2022-12-15 | 46.21 | 49.49 |
2022-12-16 | 44.72 | 48.17 |
2022-12-19 | 41.47 | 44.88 |
2022-12-20 | 38.83 | 41.67 |
2022-12-21 | 36.07 | 39.08 |
2022-12-22 | 38.60 | 41.73 |
2022-12-23 | 37.26 | 40.14 |
2022-12-26 | 37.44 | 40.46 |
2022-12-27 | 38.51 | 41.42 |
2022-12-28 | 38.85 | 41.56 |
2022-12-29 | 37.73 | 40.01 |
2022-12-30 | 38.34 | 41.03 |
2023-01-04 | 35.27 | 37.71 |
2023-01-05 | 38.03 | 40.15 |
2023-01-06 | 38.13 | 40.15 |
2023-01-10 | 39.70 | 41.29 |
2023-01-11 | 40.86 | 42.98 |
2023-01-12 | 42.01 | 44.43 |
2023-01-13 | 40.02 | 42.16 |
2023-01-16 | 39.18 | 41.29 |
2023-01-17 | 39.90 | 41.88 |
2023-01-18 | 42.56 | 44.51 |
2023-01-19 | 38.21 | 39.49 |
2023-01-20 | 37.36 | 38.59 |
2023-01-23 | 40.29 | 41.89 |
2023-01-24 | 42.97 | 44.91 |
2023-01-25 | 42.82 | 44.66 |
2023-01-26 | 41.62 | 43.49 |
2023-01-27 | 43.25 | 45.32 |
2023-01-30 | 44.18 | 46.48 |
2023-01-31 | 42.95 | 44.92 |
2023-02-01 | 43.22 | 45.87 |
2023-02-02 | 43.25 | 46.06 |
2023-02-03 | 45.07 | 48.53 |
2023-02-06 | 47.76 | 51.12 |
2023-02-07 | 46.83 | 50.19 |
2023-02-08 | 46.47 | 50.21 |
2023-02-09 | 46.07 | 49.41 |
2023-02-10 | 45.37 | 48.03 |
2023-02-13 | 45.23 | 48.38 |
2023-02-14 | 47.53 | 50.75 |
2023-02-15 | 48.16 | 51.33 |
2023-02-16 | 49.97 | 53.56 |
2023-02-17 | 48.67 | 51.78 |
2023-02-20 | 48.33 | 51.40 |
2023-02-21 | 48.27 | 51.25 |
2023-02-22 | 46.44 | 48.75 |
2023-02-24 | 45.77 | 48.63 |
2023-02-27 | 46.35 | 49.24 |
2023-02-28 | 47.24 | 49.83 |
2023-03-01 | 45.98 | 48.65 |
2023-03-02 | 45.43 | 48.72 |
2023-03-03 | 46.87 | 49.56 |
2023-03-06 | 48.18 | 51.12 |
2023-03-07 | 48.56 | 51.16 |
2023-03-08 | 47.47 | 50.23 |
2023-03-09 | 47.33 | 50.15 |
2023-03-10 | 44.21 | 46.03 |
2023-03-13 | 40.53 | 41.83 |
2023-03-14 | 38.62 | 40.06 |
2023-03-15 | 42.27 | 44.05 |
2023-03-16 | 38.82 | 41.56 |
2023-03-17 | 41.33 | 44.26 |
2023-03-20 | 39.16 | 41.48 |
2023-03-22 | 42.20 | 44.60 |
2023-03-23 | 39.09 | 40.30 |
2023-03-24 | 38.93 | 40.21 |
2023-03-27 | 38.89 | 41.08 |
2023-03-28 | 39.60 | 41.46 |
2023-03-29 | 40.23 | 41.92 |
2023-03-30 | 43.46 | 45.34 |
2023-03-31 | 45.78 | 47.20 |
2023-04-03 | 46.20 | 48.25 |
2023-04-04 | 46.36 | 48.06 |
2023-04-05 | 44.71 | 45.92 |
2023-04-06 | 43.70 | 44.98 |
2023-04-07 | 44.90 | 46.10 |
2023-04-10 | 45.79 | 47.02 |
2023-04-11 | 46.80 | 48.30 |
2023-04-12 | 47.56 | 48.78 |
2023-04-13 | 46.91 | 47.65 |
2023-04-14 | 47.93 | 48.77 |
2023-04-17 | 49.07 | 49.78 |
2023-04-18 | 49.95 | 51.03 |
2023-04-19 | 49.95 | 50.72 |
2023-04-20 | 50.66 | 51.67 |
2023-04-21 | 49.35 | 50.07 |
2023-04-24 | 49.33 | 49.98 |
2023-04-25 | 49.87 | 50.27 |
2023-04-26 | 47.00 | 47.19 |
2023-04-27 | 46.41 | 46.42 |
2023-04-28 | 49.03 | 49.63 |
2023-05-01 | 52.30 | 53.17 |
2023-05-02 | 53.12 | 54.02 |
2023-05-08 | 49.66 | 50.10 |
2023-05-09 | 50.08 | 50.47 |
2023-05-10 | 49.23 | 49.65 |
2023-05-11 | 48.60 | 49.24 |
2023-05-12 | 48.66 | 49.54 |
2023-05-15 | 49.91 | 50.75 |
2023-05-16 | 50.61 | 51.40 |
2023-05-17 | 50.01 | 50.70 |
2023-05-18 | 52.46 | 53.91 |
2023-05-19 | 54.40 | 56.32 |
2023-05-22 | 53.83 | 55.17 |
2023-05-23 | 54.77 | 56.29 |
2023-05-24 | 53.26 | 54.80 |
2023-05-25 | 52.68 | 54.60 |
2023-05-26 | 53.63 | 56.05 |
2023-05-29 | 56.57 | 59.09 |
2023-05-30 | 56.01 | 58.54 |
2023-05-31 | 55.18 | 58.02 |
2023-06-01 | 52.54 | 55.60 |
2023-06-02 | 54.00 | 56.92 |
2023-06-05 | 57.43 | 60.86 |
2023-06-06 | 56.54 | 59.79 |
2023-06-07 | 56.85 | 60.41 |
2023-06-08 | 56.82 | 60.64 |
2023-06-09 | 56.85 | 60.43 |
2023-06-12 | 57.16 | 60.92 |
2023-06-13 | 58.69 | 62.68 |
2023-06-14 | 60.31 | 64.30 |
2023-06-15 | 61.02 | 64.67 |
2023-06-16 | 62.83 | 66.60 |
2023-06-19 | 64.45 | 67.91 |
2023-06-20 | 64.41 | 68.22 |
2023-06-21 | 62.91 | 66.70 |
2023-06-22 | 62.63 | 66.16 |
2023-06-23 | 64.12 | 68.00 |
2023-06-26 | 63.10 | 66.92 |
2023-06-27 | 62.72 | 66.49 |
2023-06-28 | 64.65 | 68.80 |
2023-06-29 | 65.28 | 69.50 |
2023-06-30 | 66.51 | 71.06 |
2023-07-03 | 67.01 | 71.21 |
2023-07-04 | 67.28 | 71.79 |
2023-07-05 | 67.29 | 71.79 |
2023-07-06 | 66.46 | 71.13 |
2023-07-07 | 64.22 | 69.27 |
2023-07-10 | 62.34 | 67.18 |
2023-07-11 | 61.64 | 66.64 |
2023-07-12 | 61.10 | 66.09 |
2023-07-13 | 61.45 | 65.92 |
2023-07-14 | 62.47 | 66.56 |
2023-07-18 | 63.65 | 67.96 |
2023-07-19 | 64.87 | 69.49 |
2023-07-20 | 66.09 | 70.72 |
2023-07-21 | 65.50 | 69.96 |
2023-07-24 | 67.65 | 72.04 |
2023-07-25 | 67.67 | 72.35 |
2023-07-26 | 67.62 | 72.21 |
2023-07-27 | 66.68 | 71.40 |
2023-07-28 | 64.98 | 69.11 |
2023-07-31 | 68.04 | 72.62 |
2023-08-01 | 69.09 | 73.87 |
2023-08-02 | 69.32 | 74.34 |
2023-08-03 | 66.93 | 72.16 |
2023-08-04 | 65.77 | 70.95 |
2023-08-07 | 64.00 | 68.84 |
2023-08-08 | 66.63 | 71.75 |
2023-08-09 | 66.28 | 71.43 |
2023-08-10 | 66.19 | 70.79 |
2023-08-14 | 67.24 | 72.01 |
2023-08-15 | 68.39 | 73.44 |
2023-08-16 | 66.58 | 71.61 |
2023-08-17 | 66.32 | 71.09 |
2023-08-18 | 64.21 | 68.79 |
2023-08-21 | 63.59 | 68.55 |
2023-08-22 | 65.52 | 70.60 |
2023-08-23 | 64.61 | 69.51 |
2023-08-24 | 65.32 | 70.36 |
2023-08-25 | 64.76 | 69.65 |
2023-08-28 | 65.95 | 71.18 |
2023-08-29 | 67.11 | 72.26 |
2023-08-30 | 69.05 | 74.19 |
2023-08-31 | 69.95 | 75.14 |
2023-09-01 | 68.01 | 73.34 |
2023-09-04 | 68.78 | 74.55 |
2023-09-05 | 69.16 | 74.89 |
2023-09-06 | 69.71 | 75.38 |
2023-09-07 | 68.68 | 74.38 |
2023-09-08 | 67.11 | 72.70 |
2023-09-11 | 67.32 | 72.83 |
2023-09-12 | 68.17 | 73.62 |
2023-09-13 | 68.15 | 73.48 |
2023-09-14 | 67.97 | 73.33 |
2023-09-15 | 69.83 | 75.34 |
2023-09-19 | 68.37 | 73.42 |
2023-09-20 | 68.12 | 73.11 |
2023-09-21 | 67.72 | 72.26 |
2023-09-22 | 64.21 | 68.45 |
2023-09-25 | 64.81 | 69.03 |
2023-09-26 | 65.42 | 70.22 |
2023-09-27 | 63.34 | 67.91 |
2023-09-28 | 63.84 | 68.72 |
2023-09-29 | 64.90 | 69.75 |
2023-10-02 | 64.04 | 68.53 |
2023-10-03 | 63.40 | 68.45 |
2023-10-04 | 60.53 | 65.33 |
2023-10-05 | 61.11 | 66.05 |
2023-10-06 | 61.06 | 65.83 |
2023-10-10 | 63.56 | 68.70 |
2023-10-11 | 65.13 | 69.80 |
2023-10-12 | 66.47 | 71.16 |
2023-10-13 | 66.08 | 70.55 |
2023-10-16 | 64.63 | 69.20 |
2023-10-17 | 66.21 | 71.16 |
2023-10-18 | 66.50 | 71.67 |
2023-10-19 | 64.30 | 69.17 |
2023-10-20 | 62.94 | 67.66 |
2023-10-23 | 60.83 | 65.51 |
2023-10-24 | 60.63 | 64.91 |
2023-10-25 | 61.68 | 66.41 |
2023-10-26 | 59.98 | 64.26 |
2023-10-27 | 58.49 | 62.65 |
2023-10-30 | 57.15 | 61.22 |
2023-10-31 | 58.45 | 62.70 |
2023-11-01 | 60.49 | 64.98 |
2023-11-02 | 61.28 | 65.70 |
2023-11-06 | 65.10 | 69.83 |
2023-11-07 | 65.66 | 70.38 |
2023-11-08 | 66.47 | 71.53 |
2023-11-09 | 67.11 | 71.97 |
2023-11-10 | 66.63 | 70.90 |
2023-11-13 | 68.60 | 73.76 |
2023-11-14 | 68.92 | 73.72 |
2023-11-15 | 71.29 | 76.28 |
2023-11-16 | 72.46 | 77.51 |
2023-11-17 | 71.70 | 76.71 |
2023-11-20 | 71.50 | 76.20 |
2023-11-21 | 70.68 | 75.45 |
2023-11-22 | 70.48 | 75.17 |
2023-11-24 | 72.63 | 77.43 |
2023-11-27 | 72.81 | 77.49 |
2023-11-28 | 70.95 | 75.64 |
2023-11-29 | 69.80 | 74.33 |
2023-11-30 | 69.99 | 74.55 |
2023-12-01 | 70.47 | 75.19 |
2023-12-04 | 69.95 | 74.91 |
2023-12-05 | 69.98 | 75.17 |
2023-12-06 | 69.89 | 74.96 |
2023-12-07 | 69.39 | 74.11 |
2023-12-08 | 65.90 | 70.86 |
2023-12-11 | 69.11 | 74.23 |
2023-12-12 | 70.24 | 75.52 |
2023-12-13 | 70.57 | 75.89 |
2023-12-14 | 69.13 | 74.79 |
2023-12-15 | 70.25 | 75.82 |
2023-12-18 | 69.66 | 75.22 |
2023-12-19 | 70.82 | 76.58 |
2023-12-20 | 73.62 | 79.53 |
2023-12-21 | 70.97 | 76.18 |
2023-12-22 | 71.12 | 76.63 |
2023-12-25 | 71.25 | 76.89 |
2023-12-26 | 71.39 | 76.96 |
2023-12-27 | 72.66 | 78.47 |
2023-12-28 | 72.15 | 77.63 |
2023-12-29 | 72.02 | 77.52 |
2024-01-04 | 69.82 | 74.93 |
2024-01-05 | 71.57 | 76.40 |
2024-01-09 | 72.49 | 77.91 |
2024-01-10 | 72.99 | 78.44 |
2024-01-11 | 74.91 | 80.55 |
2024-01-12 | 74.23 | 80.02 |
2024-01-15 | 74.31 | 79.87 |
2024-01-16 | 74.91 | 80.78 |
2024-01-17 | 75.87 | 81.82 |
2024-01-18 | 75.63 | 81.73 |
2024-01-19 | 76.91 | 83.24 |
2024-01-22 | 78.71 | 85.48 |
2024-01-23 | 79.20 | 86.22 |
2024-01-24 | 79.50 | 86.59 |
2024-01-25 | 79.61 | 86.17 |
2024-01-26 | 80.16 | 87.00 |
2024-01-29 | 81.16 | 87.53 |
2024-01-30 | 81.36 | 88.12 |
2024-01-31 | 81.50 | 88.08 |
2024-02-01 | 77.25 | 82.94 |
2024-02-02 | 78.57 | 84.94 |
2024-02-05 | 82.41 | 89.40 |
2024-02-06 | 81.62 | 88.41 |
2024-02-07 | 81.34 | 88.03 |
2024-02-08 | 82.78 | 89.86 |
2024-02-09 | 84.59 | 92.09 |
2024-02-13 | 85.33 | 93.26 |
2024-02-14 | 84.26 | 91.81 |
2024-02-15 | 85.79 | 93.68 |
2024-02-16 | 86.86 | 94.87 |
名称 | MySMTグローバル株式 | 楽天・VTI |
---|---|---|
期間 | 2017-11-24~2024-02-16 | 2017-11-24~2024-02-16 |
投資金額(円) | 760000 | 760000 |
最終利益(%) | 86.86 | 94.87 |
最大値(%)/(日付) | 86.86 /2024-02-16 |
94.87 /2024-02-16 |
最小値(%)/(日付) | -22.26 /2020-03-24 |
-20.52 /2020-03-24 |
標準偏差 | 24.976801 | 26.630311 |
赤字期間(日) | 190 | 151 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 914 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | MySMTグローバル株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.16 | -0.03 |
2018-10-23 | -0.07 | 1.29 |
2018-10-24 | -1.10 | 0.88 |
2018-10-25 | -3.89 | -7.44 |
2018-10-26 | -2.33 | -5.04 |
2018-10-29 | -4.05 | -5.94 |
2018-10-30 | -3.86 | -10.09 |
2018-10-31 | -2.19 | -7.96 |
2018-11-01 | -0.70 | -1.84 |
2018-11-02 | 0.47 | 1.04 |
2018-11-05 | 0.46 | -1.75 |
2018-11-06 | 0.78 | -2.62 |
2018-11-07 | 1.22 | -0.74 |
2018-11-08 | 3.33 | 4.88 |
2018-11-09 | 3.44 | 3.40 |
2018-11-12 | 2.42 | -0.45 |
2018-11-13 | 0.36 | -6.00 |
2018-11-14 | 0.82 | -5.50 |
2018-11-15 | -0.09 | -7.84 |
2018-11-16 | 0.52 | -3.79 |
2018-11-19 | 0.01 | -4.38 |
2018-11-20 | -1.33 | -10.47 |
2018-11-21 | -2.90 | -14.19 |
2018-11-22 | -2.11 | -13.04 |
2018-11-26 | -2.77 | -14.26 |
2018-11-27 | -1.03 | -10.47 |
2018-11-28 | -0.77 | -9.43 |
2018-11-29 | 0.89 | -3.90 |
2018-11-30 | 0.76 | -4.04 |
2018-12-03 | 0.86 | -2.04 |
2018-12-04 | 2.00 | 0.98 |
2018-12-05 | -1.19 | -6.26 |
2018-12-06 | -1.47 | -6.23 |
2018-12-07 | -2.43 | -5.66 |
2018-12-10 | -4.05 | -11.23 |
2018-12-11 | -4.03 | -9.19 |
2018-12-12 | -3.43 | -8.71 |
2018-12-13 | -2.63 | -7.30 |
2018-12-14 | -2.50 | -7.78 |
2018-12-17 | -4.21 | -11.93 |
2018-12-18 | -6.35 | -15.44 |
2018-12-19 | -6.75 | -15.60 |
2018-12-20 | -7.61 | -19.06 |
2018-12-21 | -9.87 | -19.78 |
2018-12-25 | -14.08 | -30.64 |
2018-12-26 | -13.59 | -30.64 |
2018-12-27 | -10.44 | -21.21 |
2018-12-28 | -10.13 | -20.29 |
2019-01-04 | -10.12 | -18.16 |
2019-01-07 | -6.50 | -10.82 |
2019-01-08 | -5.67 | -9.12 |
2019-01-09 | -4.88 | -7.45 |
2019-01-10 | -4.60 | -6.12 |
2019-01-11 | -4.05 | -5.53 |
2019-01-15 | -4.61 | -7.87 |
2019-01-16 | -3.82 | -4.19 |
2019-01-17 | -3.12 | -4.49 |
2019-01-18 | -2.19 | -2.94 |
2019-01-21 | -0.70 | -0.85 |
2019-01-22 | -0.71 | -0.86 |
2019-01-23 | -2.04 | -4.92 |
2019-01-24 | -1.82 | -4.57 |
2019-01-25 | -1.56 | -4.29 |
2019-01-28 | -0.92 | -0.96 |
2019-01-29 | -1.82 | -3.54 |
2019-01-30 | -1.53 | -5.33 |
2019-01-31 | -0.58 | 0.33 |
2019-02-01 | -0.02 | 2.06 |
2019-02-04 | 0.69 | 0.93 |
2019-02-05 | 1.58 | 2.68 |
2019-02-06 | 2.16 | 4.81 |
2019-02-07 | 1.94 | 4.45 |
2019-02-08 | 0.82 | 1.75 |
2019-02-12 | 1.51 | 1.98 |
2019-02-13 | 2.68 | 5.07 |
2019-02-14 | 3.31 | 5.00 |
2019-02-15 | 2.65 | 5.10 |
2019-02-18 | 3.94 | 6.41 |
2019-02-19 | 3.98 | 6.41 |
2019-02-20 | 4.42 | 6.54 |
2019-02-21 | 4.70 | 6.68 |
2019-02-22 | 4.43 | 5.51 |
2019-02-25 | 5.06 | 7.10 |
2019-02-26 | 5.51 | 8.22 |
2019-02-27 | 5.15 | 7.98 |
2019-02-28 | 5.35 | 8.10 |
2019-03-01 | 4.80 | 6.26 |
2019-03-04 | 5.84 | 7.85 |
2019-03-05 | 5.42 | 7.53 |
2019-03-06 | 5.14 | 8.18 |
2019-03-07 | 4.60 | 6.55 |
2019-03-08 | 3.60 | 4.04 |
2019-03-11 | 2.66 | 4.01 |
2019-03-12 | 4.53 | 8.06 |
2019-03-13 | 4.61 | 9.30 |
2019-03-14 | 5.38 | 11.18 |
2019-03-15 | 6.05 | 10.28 |
2019-03-18 | 6.33 | 12.59 |
2019-03-19 | 6.54 | 13.12 |
2019-03-20 | 6.95 | 13.59 |
2019-03-22 | 6.49 | 18.37 |
2019-03-25 | 3.76 | 13.22 |
2019-03-26 | 3.92 | 12.80 |
2019-03-27 | 4.84 | 13.45 |
2019-03-28 | 4.28 | 12.15 |
2019-03-29 | 5.11 | 12.68 |
2019-04-01 | 5.05 | 12.13 |
2019-04-02 | 6.53 | 15.11 |
2019-04-03 | 6.80 | 15.74 |
2019-04-04 | 7.31 | 17.78 |
2019-04-05 | 7.57 | 17.14 |
2019-04-08 | 7.62 | 18.42 |
2019-04-09 | 7.76 | 19.03 |
2019-04-10 | 6.99 | 18.08 |
2019-04-11 | 7.28 | 19.53 |
2019-04-12 | 7.94 | 18.78 |
2019-04-15 | 8.83 | 19.86 |
2019-04-16 | 8.81 | 19.70 |
2019-04-17 | 9.04 | 20.68 |
2019-04-18 | 8.80 | 21.00 |
2019-04-19 | 8.82 | 21.71 |
2019-04-22 | 8.81 | 21.70 |
2019-04-23 | 8.74 | 22.36 |
2019-04-24 | 9.55 | 25.62 |
2019-04-25 | 9.49 | 25.95 |
2019-04-26 | 8.92 | 24.39 |
2019-05-07 | 6.97 | 21.44 |
2019-05-08 | 4.91 | 17.47 |
2019-05-09 | 4.64 | 16.66 |
2019-05-10 | 3.96 | 15.07 |
2019-05-13 | 4.23 | 15.49 |
2019-05-14 | 1.84 | 6.66 |
2019-05-15 | 2.77 | 9.77 |
2019-05-16 | 3.25 | 12.93 |
2019-05-17 | 4.65 | 15.04 |
2019-05-20 | 4.30 | 12.33 |
2019-05-21 | 3.65 | 8.71 |
2019-05-22 | 4.72 | 10.84 |
2019-05-23 | 4.22 | 9.84 |
2019-05-24 | 2.49 | 6.35 |
2019-05-27 | 2.63 | 6.44 |
2019-05-28 | 2.74 | 6.44 |
2019-05-29 | 1.78 | 5.85 |
2019-05-30 | 1.15 | 3.53 |
2019-05-31 | 1.09 | 4.65 |
2019-06-03 | -0.71 | 1.04 |
2019-06-04 | -1.08 | -2.92 |
2019-06-05 | 0.79 | 2.17 |
2019-06-06 | 1.64 | 3.64 |
2019-06-07 | 2.33 | 5.17 |
2019-06-10 | 3.44 | 9.06 |
2019-06-11 | 3.87 | 11.89 |
2019-06-12 | 4.16 | 11.96 |
2019-06-13 | 3.73 | 10.62 |
2019-06-14 | 3.97 | 12.09 |
2019-06-17 | 3.81 | 10.74 |
2019-06-18 | 3.81 | 12.40 |
2019-06-19 | 4.91 | 15.70 |
2019-06-20 | 4.70 | 16.55 |
2019-06-21 | 5.26 | 18.65 |
2019-06-24 | 5.22 | 17.97 |
2019-06-25 | 4.94 | 18.17 |
2019-06-26 | 4.14 | 14.18 |
2019-06-27 | 4.38 | 14.82 |
2019-06-28 | 4.82 | 16.08 |
2019-07-01 | 5.24 | 14.51 |
2019-07-02 | 6.05 | 17.36 |
2019-07-03 | 5.67 | 18.80 |
2019-07-04 | 6.61 | 20.34 |
2019-07-05 | 6.73 | 20.33 |
2019-07-08 | 6.91 | 19.21 |
2019-07-09 | 6.74 | 17.66 |
2019-07-10 | 6.85 | 19.00 |
2019-07-11 | 6.52 | 21.51 |
2019-07-12 | 6.98 | 21.20 |
2019-07-16 | 6.87 | 23.24 |
2019-07-17 | 6.91 | 21.86 |
2019-07-18 | 5.95 | 20.09 |
2019-07-19 | 5.97 | 21.54 |
2019-07-22 | 5.88 | 18.71 |
2019-07-23 | 6.11 | 21.22 |
2019-07-24 | 6.91 | 23.02 |
2019-07-25 | 7.28 | 24.68 |
2019-07-26 | 7.22 | 22.91 |
2019-07-29 | 7.51 | 24.06 |
2019-07-30 | 7.82 | 23.48 |
2019-07-31 | 7.07 | 22.30 |
2019-08-01 | 5.99 | 17.55 |
2019-08-02 | 3.47 | 15.82 |
2019-08-05 | 1.60 | 12.68 |
2019-08-06 | -1.44 | 3.55 |
2019-08-07 | -0.51 | 7.22 |
2019-08-08 | -0.43 | 8.28 |
2019-08-09 | 1.32 | 13.49 |
2019-08-13 | -0.88 | 8.58 |
2019-08-14 | 1.08 | 13.85 |
2019-08-15 | -1.80 | 6.33 |
2019-08-16 | -1.75 | 6.54 |
2019-08-19 | -0.15 | 9.79 |
2019-08-20 | 1.21 | 13.12 |
2019-08-21 | 0.29 | 11.37 |
2019-08-22 | 1.38 | 13.76 |
2019-08-23 | 1.24 | 12.62 |
2019-08-26 | -2.17 | 6.66 |
2019-08-27 | -0.82 | 9.09 |
2019-08-28 | -1.03 | 8.29 |
2019-08-29 | -0.35 | 9.33 |
2019-08-30 | 1.15 | 12.54 |
2019-09-02 | 0.89 | 10.91 |
2019-09-03 | 1.04 | 10.90 |
2019-09-04 | 0.18 | 8.80 |
2019-09-05 | 1.88 | 11.82 |
2019-09-06 | 3.64 | 15.69 |
2019-09-09 | 3.67 | 15.76 |
2019-09-10 | 4.13 | 14.94 |
2019-09-11 | 4.38 | 14.46 |
2019-09-12 | 5.50 | 16.66 |
2019-09-13 | 6.02 | 17.59 |
2019-09-17 | 5.58 | 15.70 |
2019-09-18 | 5.90 | 16.73 |
2019-09-19 | 5.99 | 16.83 |
2019-09-20 | 5.86 | 16.84 |
2019-09-24 | 4.89 | 14.81 |
2019-09-25 | 3.71 | 11.44 |
2019-09-26 | 4.43 | 13.91 |
2019-09-27 | 4.45 | 12.93 |
2019-09-30 | 4.30 | 10.40 |
2019-10-01 | 4.51 | 11.45 |
2019-10-02 | 2.96 | 9.30 |
2019-10-03 | 0.37 | 5.09 |
2019-10-04 | 0.72 | 8.30 |
2019-10-07 | 1.83 | 11.33 |
2019-10-08 | 2.25 | 10.55 |
2019-10-09 | 0.58 | 7.20 |
2019-10-10 | 1.59 | 9.40 |
2019-10-11 | 3.09 | 11.13 |
2019-10-15 | 4.57 | 13.87 |
2019-10-16 | 5.84 | 16.84 |
2019-10-17 | 5.82 | 16.50 |
2019-10-18 | 6.11 | 16.61 |
2019-10-21 | 5.60 | 14.49 |
2019-10-23 | 5.85 | 13.83 |
2019-10-24 | 6.35 | 15.08 |
2019-10-25 | 6.70 | 15.85 |
2019-10-28 | 7.11 | 18.99 |
2019-10-29 | 7.83 | 20.73 |
2019-10-30 | 7.61 | 19.54 |
2019-10-31 | 8.01 | 21.22 |
2019-11-01 | 6.31 | 19.13 |
2019-11-05 | 8.48 | 22.82 |
2019-11-06 | 8.63 | 22.70 |
2019-11-07 | 8.57 | 22.60 |
2019-11-08 | 9.38 | 23.30 |
2019-11-11 | 9.20 | 24.07 |
2019-11-12 | 9.11 | 23.84 |
2019-11-13 | 9.04 | 24.59 |
2019-11-14 | 8.84 | 24.31 |
2019-11-15 | 8.68 | 24.29 |
2019-11-18 | 9.71 | 25.87 |
2019-11-19 | 9.50 | 26.30 |
2019-11-20 | 9.56 | 26.54 |
2019-11-21 | 8.94 | 25.02 |
2019-11-22 | 8.95 | 24.50 |
2019-11-25 | 9.27 | 24.64 |
2019-11-26 | 10.36 | 27.53 |
2019-11-27 | 10.67 | 28.25 |
2019-11-28 | 11.36 | 29.91 |
2019-11-29 | 11.50 | 29.89 |
2019-12-02 | 10.42 | 26.82 |
2019-12-03 | 8.98 | 23.76 |
2019-12-04 | 7.67 | 21.84 |
2019-12-05 | 8.71 | 23.10 |
2019-12-06 | 8.78 | 23.55 |
2019-12-09 | 9.49 | 26.22 |
2019-12-10 | 9.26 | 24.89 |
2019-12-11 | 9.26 | 25.14 |
2019-12-12 | 9.46 | 26.36 |
2019-12-13 | 11.45 | 28.17 |
2019-12-16 | 11.43 | 29.03 |
2019-12-17 | 12.51 | 31.59 |
2019-12-18 | 12.40 | 31.53 |
2019-12-19 | 12.49 | 32.00 |
2019-12-20 | 12.58 | 33.58 |
2019-12-23 | 13.04 | 34.69 |
2019-12-24 | 13.22 | 35.17 |
2019-12-25 | 13.11 | 35.28 |
2019-12-26 | 13.38 | 35.27 |
2019-12-27 | 13.95 | 37.56 |
2019-12-30 | 14.09 | 36.86 |
2020-01-06 | 11.62 | 35.27 |
2020-01-07 | 12.21 | 36.45 |
2020-01-08 | 11.37 | 36.61 |
2020-01-09 | 13.17 | 39.43 |
2020-01-10 | 14.15 | 41.43 |
2020-01-14 | 15.18 | 43.87 |
2020-01-15 | 14.94 | 43.05 |
2020-01-16 | 15.19 | 42.97 |
2020-01-17 | 16.31 | 45.23 |
2020-01-20 | 16.62 | 46.52 |
2020-01-21 | 16.64 | 46.51 |
2020-01-22 | 15.96 | 46.34 |
2020-01-23 | 15.82 | 47.17 |
2020-01-24 | 15.50 | 48.82 |
2020-01-27 | 14.36 | 45.49 |
2020-01-28 | 12.23 | 39.51 |
2020-01-29 | 13.45 | 44.23 |
2020-01-30 | 13.36 | 44.00 |
2020-01-31 | 13.41 | 47.71 |
2020-02-03 | 10.56 | 38.39 |
2020-02-04 | 11.19 | 41.95 |
2020-02-05 | 13.75 | 49.45 |
2020-02-06 | 15.22 | 50.32 |
2020-02-07 | 15.71 | 52.68 |
2020-02-10 | 14.80 | 51.18 |
2020-02-12 | 15.99 | 54.93 |
2020-02-13 | 16.72 | 58.13 |
2020-02-14 | 16.53 | 57.70 |
2020-02-17 | 16.59 | 58.31 |
2020-02-18 | 16.70 | 58.29 |
2020-02-19 | 16.37 | 58.42 |
2020-02-20 | 18.46 | 61.64 |
2020-02-21 | 18.78 | 58.00 |
2020-02-25 | 12.71 | 40.73 |
2020-02-26 | 9.19 | 33.42 |
2020-02-27 | 8.78 | 33.30 |
2020-02-28 | 3.86 | 19.73 |
2020-03-02 | 0.61 | 20.51 |
2020-03-03 | 4.63 | 29.81 |
2020-03-04 | 2.14 | 23.72 |
2020-03-05 | 5.58 | 32.73 |
2020-03-06 | 1.70 | 25.41 |
2020-03-09 | -4.33 | 21.26 |
2020-03-10 | -10.55 | 5.80 |
2020-03-11 | -6.28 | 16.20 |
2020-03-12 | -10.29 | 7.27 |
2020-03-13 | -19.00 | -13.76 |
2020-03-16 | -11.83 | 3.43 |
2020-03-17 | -21.10 | -18.45 |
2020-03-18 | -16.97 | -10.26 |
2020-03-19 | -20.40 | -14.98 |
2020-03-23 | -20.64 | -20.59 |
2020-03-24 | -23.12 | -20.27 |
2020-03-25 | -15.72 | -7.21 |
2020-03-26 | -14.12 | -9.34 |
2020-03-27 | -11.01 | -0.36 |
2020-03-30 | -14.92 | -7.31 |
2020-03-31 | -11.80 | -0.23 |
2020-04-01 | -12.57 | -1.91 |
2020-04-02 | -16.22 | -10.66 |
2020-04-03 | -14.46 | -6.10 |
2020-04-06 | -15.04 | -8.69 |
2020-04-07 | -9.72 | 3.59 |
2020-04-08 | -9.60 | 3.12 |
2020-04-09 | -6.97 | 7.73 |
2020-04-10 | -5.80 | 8.72 |
2020-04-13 | -6.10 | 8.70 |
2020-04-14 | -7.24 | 11.31 |
2020-04-15 | -5.31 | 20.97 |
2020-04-16 | -7.33 | 18.22 |
2020-04-17 | -6.66 | 22.05 |
2020-04-20 | -4.21 | 24.13 |
2020-04-21 | -5.49 | 20.81 |
2020-04-22 | -8.43 | 13.52 |
2020-04-23 | -6.57 | 19.03 |
2020-04-24 | -6.54 | 17.94 |
2020-04-27 | -5.80 | 22.61 |
2020-04-28 | -4.45 | 24.15 |
2020-04-30 | -2.40 | 30.09 |
2020-05-01 | -2.94 | 27.27 |
2020-05-07 | -5.97 | 26.21 |
2020-05-08 | -4.62 | 30.62 |
2020-05-11 | -2.68 | 33.78 |
2020-05-12 | -2.31 | 35.54 |
2020-05-13 | -3.98 | 29.71 |
2020-05-14 | -5.96 | 27.25 |
2020-05-15 | -5.18 | 29.72 |
2020-05-18 | -5.00 | 30.19 |
2020-05-19 | -1.62 | 36.77 |
2020-05-20 | -1.67 | 36.04 |
2020-05-21 | -0.42 | 41.43 |
2020-05-22 | -1.20 | 37.55 |
2020-05-25 | -1.31 | 39.03 |
2020-05-26 | -0.81 | 39.02 |
2020-05-27 | 0.36 | 39.03 |
2020-05-28 | 2.01 | 39.80 |
2020-05-29 | 1.94 | 40.62 |
2020-06-01 | 2.12 | 41.49 |
2020-06-02 | 2.75 | 42.52 |
2020-06-03 | 5.03 | 44.09 |
2020-06-04 | 6.88 | 45.18 |
2020-06-05 | 6.90 | 43.42 |
2020-06-08 | 9.84 | 48.84 |
2020-06-09 | 9.40 | 51.11 |
2020-06-10 | 8.32 | 53.12 |
2020-06-11 | 7.19 | 57.27 |
2020-06-12 | 0.98 | 42.66 |
2020-06-15 | 2.39 | 43.48 |
2020-06-16 | 3.27 | 48.06 |
2020-06-17 | 5.29 | 53.25 |
2020-06-18 | 4.66 | 53.89 |
2020-06-19 | 4.63 | 53.88 |
2020-06-22 | 4.13 | 52.02 |
2020-06-23 | 4.93 | 58.21 |
2020-06-24 | 5.23 | 60.40 |
2020-06-25 | 2.95 | 54.53 |
2020-06-26 | 3.89 | 56.93 |
2020-06-29 | 2.13 | 49.98 |
2020-06-30 | 3.76 | 53.28 |
2020-07-01 | 5.18 | 55.96 |
2020-07-02 | 5.06 | 59.68 |
2020-07-03 | 6.00 | 62.37 |
2020-07-06 | 6.00 | 62.35 |
2020-07-07 | 7.44 | 69.91 |
2020-07-08 | 6.70 | 67.79 |
2020-07-09 | 6.99 | 71.90 |
2020-07-10 | 6.10 | 73.98 |
2020-07-13 | 6.88 | 77.52 |
2020-07-14 | 6.78 | 69.74 |
2020-07-15 | 7.87 | 71.20 |
2020-07-16 | 8.76 | 72.37 |
2020-07-17 | 8.57 | 66.83 |
2020-07-20 | 9.21 | 70.33 |
2020-07-21 | 9.96 | 80.89 |
2020-07-22 | 9.99 | 77.59 |
2020-07-27 | 7.39 | 64.85 |
2020-07-28 | 7.71 | 71.63 |
2020-07-29 | 6.93 | 67.31 |
2020-07-30 | 8.05 | 71.55 |
2020-07-31 | 6.95 | 75.39 |
2020-08-03 | 8.18 | 75.12 |
2020-08-04 | 9.23 | 80.07 |
2020-08-05 | 9.20 | 81.42 |
2020-08-06 | 9.91 | 81.57 |
2020-08-07 | 10.28 | 87.11 |
2020-08-11 | 10.88 | 80.78 |
2020-08-12 | 11.06 | 74.41 |
2020-08-13 | 12.88 | 82.31 |
2020-08-14 | 12.92 | 83.92 |
2020-08-17 | 12.22 | 82.55 |
2020-08-18 | 12.03 | 87.53 |
2020-08-19 | 11.59 | 91.55 |
2020-08-20 | 12.10 | 88.95 |
2020-08-21 | 11.81 | 93.75 |
2020-08-24 | 11.97 | 96.60 |
2020-08-25 | 13.37 | 99.12 |
2020-08-26 | 14.19 | 102.20 |
2020-08-27 | 14.75 | 111.30 |
2020-08-28 | 15.47 | 109.95 |
2020-08-31 | 14.72 | 111.26 |
2020-09-01 | 14.50 | 110.76 |
2020-09-02 | 15.19 | 117.69 |
2020-09-03 | 16.88 | 121.18 |
2020-09-04 | 13.36 | 99.46 |
2020-09-07 | 12.42 | 90.93 |
2020-09-08 | 12.69 | 90.93 |
2020-09-09 | 9.56 | 74.84 |
2020-09-10 | 11.98 | 85.34 |
2020-09-11 | 10.40 | 78.37 |
2020-09-14 | 10.48 | 74.63 |
2020-09-15 | 11.28 | 81.47 |
2020-09-16 | 11.55 | 87.35 |
2020-09-17 | 10.81 | 81.01 |
2020-09-18 | 9.85 | 75.21 |
2020-09-23 | 7.99 | 77.54 |
2020-09-24 | 6.46 | 67.24 |
2020-09-25 | 6.54 | 69.16 |
2020-09-28 | 7.62 | 76.74 |
2020-09-29 | 9.50 | 84.92 |
2020-09-30 | 9.60 | 83.05 |
2020-10-01 | 9.45 | 81.89 |
2020-10-02 | 10.11 | 87.21 |
2020-10-05 | 9.36 | 76.14 |
2020-10-06 | 11.35 | 83.55 |
2020-10-07 | 10.09 | 77.29 |
2020-10-08 | 12.07 | 83.49 |
2020-10-09 | 12.87 | 85.69 |
2020-10-12 | 13.54 | 91.62 |
2020-10-13 | 14.66 | 103.79 |
2020-10-14 | 14.05 | 103.64 |
2020-10-15 | 13.31 | 99.61 |
2020-10-16 | 12.67 | 96.25 |
2020-10-19 | 13.02 | 93.71 |
2020-10-20 | 11.93 | 88.82 |
2020-10-21 | 12.13 | 89.16 |
2020-10-22 | 10.82 | 90.14 |
2020-10-23 | 11.21 | 88.77 |
2020-10-26 | 11.73 | 89.20 |
2020-10-27 | 9.84 | 83.64 |
2020-10-28 | 8.92 | 86.66 |
2020-10-29 | 5.25 | 72.00 |
2020-10-30 | 6.14 | 78.48 |
2020-11-02 | 4.93 | 66.42 |
2020-11-04 | 8.31 | 72.96 |
2020-11-05 | 10.33 | 88.19 |
2020-11-06 | 11.92 | 98.16 |
2020-11-09 | 11.69 | 98.10 |
2020-11-10 | 15.32 | 89.59 |
2020-11-11 | 15.43 | 83.09 |
2020-11-12 | 16.71 | 91.51 |
2020-11-13 | 15.18 | 89.40 |
2020-11-16 | 16.05 | 92.98 |
2020-11-17 | 17.20 | 95.29 |
2020-11-18 | 16.47 | 94.32 |
2020-11-19 | 15.45 | 91.78 |
2020-11-20 | 15.76 | 94.69 |
2020-11-24 | 16.63 | 91.98 |
2020-11-25 | 18.34 | 97.47 |
2020-11-26 | 18.21 | 99.95 |
2020-11-27 | 17.92 | 99.96 |
2020-11-30 | 18.12 | 103.39 |
2020-12-01 | 17.11 | 100.17 |
2020-12-02 | 18.59 | 105.89 |
2020-12-03 | 18.96 | 105.93 |
2020-12-04 | 18.40 | 106.16 |
2020-12-07 | 19.62 | 108.24 |
2020-12-08 | 19.49 | 110.57 |
2020-12-09 | 19.94 | 111.97 |
2020-12-10 | 19.25 | 102.86 |
2020-12-11 | 19.09 | 103.99 |
2020-12-14 | 18.75 | 102.87 |
2020-12-15 | 18.71 | 105.95 |
2020-12-16 | 19.43 | 110.34 |
2020-12-17 | 19.57 | 112.82 |
2020-12-18 | 20.23 | 115.52 |
2020-12-21 | 19.95 | 114.18 |
2020-12-22 | 19.02 | 113.21 |
2020-12-23 | 19.41 | 114.08 |
2020-12-24 | 19.76 | 112.09 |
2020-12-25 | 19.88 | 113.86 |
2020-12-28 | 20.06 | 113.83 |
2020-12-29 | 21.15 | 118.14 |
2020-12-30 | 20.82 | 118.42 |
2021-01-04 | 20.00 | 115.59 |
2021-01-05 | 19.09 | 108.91 |
2021-01-06 | 19.40 | 112.44 |
2021-01-07 | 20.57 | 106.52 |
2021-01-08 | 23.04 | 116.78 |
2021-01-12 | 23.18 | 115.71 |
2021-01-13 | 22.80 | 115.48 |
2021-01-14 | 23.21 | 118.21 |
2021-01-15 | 22.95 | 115.81 |
2021-01-18 | 21.83 | 112.47 |
2021-01-19 | 21.77 | 112.47 |
2021-01-20 | 22.88 | 118.54 |
2021-01-21 | 23.91 | 128.90 |
2021-01-22 | 23.94 | 132.38 |
2021-01-25 | 23.85 | 131.18 |
2021-01-26 | 23.80 | 135.13 |
2021-01-27 | 23.62 | 135.46 |
2021-01-28 | 21.29 | 122.13 |
2021-01-29 | 22.54 | 124.85 |
2021-02-01 | 19.86 | 111.47 |
2021-02-02 | 21.80 | 122.15 |
2021-02-03 | 23.64 | 129.29 |
2021-02-04 | 23.77 | 127.39 |
2021-02-05 | 25.41 | 132.62 |
2021-02-08 | 26.08 | 134.33 |
2021-02-09 | 26.54 | 137.25 |
2021-02-10 | 25.95 | 137.14 |
2021-02-12 | 26.42 | 138.81 |
2021-02-15 | 27.53 | 141.44 |
2021-02-16 | 28.42 | 141.43 |
2021-02-17 | 29.01 | 140.12 |
2021-02-18 | 28.12 | 137.74 |
2021-02-19 | 27.57 | 135.43 |
2021-02-22 | 27.46 | 133.45 |
2021-02-24 | 26.41 | 120.23 |
2021-02-25 | 28.26 | 123.93 |
2021-02-26 | 25.93 | 108.08 |
2021-03-01 | 24.33 | 106.94 |
2021-03-02 | 27.44 | 118.85 |
2021-03-03 | 26.70 | 111.45 |
2021-03-04 | 25.49 | 99.31 |
2021-03-05 | 24.89 | 92.12 |
2021-03-08 | 26.89 | 98.55 |
2021-03-09 | 27.44 | 87.00 |
2021-03-10 | 28.69 | 101.95 |
2021-03-11 | 29.31 | 100.68 |
2021-03-12 | 30.96 | 110.11 |
2021-03-15 | 31.46 | 106.35 |
2021-03-16 | 32.35 | 110.98 |
2021-03-17 | 32.21 | 113.29 |
2021-03-18 | 32.44 | 114.84 |
2021-03-19 | 30.87 | 101.49 |
2021-03-22 | 30.35 | 103.51 |
2021-03-23 | 31.15 | 110.69 |
2021-03-24 | 29.77 | 108.58 |
2021-03-25 | 29.32 | 101.74 |
2021-03-26 | 30.25 | 100.99 |
2021-03-29 | 32.44 | 107.19 |
2021-03-30 | 32.58 | 106.48 |
2021-03-31 | 33.44 | 104.33 |
2021-04-01 | 32.89 | 107.49 |
2021-04-02 | 34.23 | 114.67 |
2021-04-05 | 34.18 | 114.64 |
2021-04-06 | 35.25 | 123.27 |
2021-04-07 | 34.97 | 122.75 |
2021-04-08 | 35.05 | 123.88 |
2021-04-09 | 35.34 | 128.56 |
2021-04-12 | 36.56 | 131.26 |
2021-04-13 | 36.19 | 130.56 |
2021-04-14 | 35.89 | 136.11 |
2021-04-15 | 35.73 | 130.13 |
2021-04-16 | 36.76 | 137.28 |
2021-04-19 | 37.26 | 137.79 |
2021-04-20 | 36.26 | 133.31 |
2021-04-21 | 34.80 | 129.85 |
2021-04-22 | 35.91 | 134.02 |
2021-04-23 | 35.08 | 128.33 |
2021-04-26 | 36.33 | 134.16 |
2021-04-27 | 36.99 | 137.01 |
2021-04-28 | 37.88 | 135.01 |
2021-04-30 | 38.54 | 135.02 |
2021-05-06 | 36.41 | 115.57 |
2021-05-07 | 37.05 | 118.97 |
2021-05-10 | 37.96 | 122.54 |
2021-05-11 | 37.09 | 111.03 |
2021-05-12 | 35.48 | 110.68 |
2021-05-13 | 34.19 | 99.62 |
2021-05-14 | 35.22 | 102.73 |
2021-05-17 | 37.11 | 111.61 |
2021-05-18 | 36.65 | 108.97 |
2021-05-19 | 35.89 | 106.10 |
2021-05-20 | 35.29 | 106.77 |
2021-05-21 | 36.60 | 114.62 |
2021-05-24 | 36.63 | 112.00 |
2021-05-25 | 37.64 | 119.28 |
2021-05-26 | 37.43 | 119.94 |
2021-05-27 | 38.04 | 121.35 |
2021-05-28 | 39.30 | 120.23 |
2021-05-31 | 39.34 | 120.88 |
2021-06-01 | 37.64 | 117.21 |
2021-06-02 | 38.15 | 116.01 |
2021-06-03 | 38.32 | 116.80 |
2021-06-04 | 38.47 | 112.15 |
2021-06-07 | 38.76 | 119.53 |
2021-06-08 | 38.75 | 120.73 |
2021-06-09 | 38.79 | 120.96 |
2021-06-10 | 38.82 | 121.04 |
2021-06-11 | 39.20 | 125.67 |
2021-06-14 | 39.86 | 126.76 |
2021-06-15 | 40.61 | 131.02 |
2021-06-16 | 40.48 | 127.89 |
2021-06-17 | 40.44 | 126.28 |
2021-06-18 | 39.66 | 132.20 |
2021-06-21 | 37.67 | 128.20 |
2021-06-22 | 39.30 | 131.29 |
2021-06-23 | 40.69 | 135.49 |
2021-06-24 | 40.84 | 135.64 |
2021-06-25 | 41.63 | 138.65 |
2021-06-28 | 41.66 | 138.13 |
2021-06-29 | 41.45 | 143.85 |
2021-06-30 | 41.60 | 145.54 |
2021-07-01 | 40.68 | 140.79 |
2021-07-02 | 42.02 | 140.78 |
2021-07-05 | 42.33 | 146.18 |
2021-07-06 | 42.10 | 146.15 |
2021-07-07 | 41.10 | 148.21 |
2021-07-08 | 41.72 | 149.10 |
2021-07-09 | 39.53 | 146.07 |
2021-07-12 | 41.54 | 149.35 |
2021-07-13 | 42.32 | 151.32 |
2021-07-14 | 42.06 | 151.17 |
2021-07-15 | 41.19 | 152.06 |
2021-07-16 | 40.51 | 148.52 |
2021-07-19 | 39.56 | 144.57 |
2021-07-20 | 36.87 | 140.25 |
2021-07-21 | 39.11 | 146.26 |
2021-07-26 | 43.04 | 158.87 |
2021-07-27 | 42.93 | 159.53 |
2021-07-28 | 41.70 | 153.72 |
2021-07-29 | 41.87 | 155.87 |
2021-07-30 | 42.31 | 156.76 |
2021-08-02 | 40.52 | 149.53 |
2021-08-03 | 40.21 | 149.42 |
2021-08-04 | 40.68 | 152.52 |
2021-08-05 | 41.15 | 153.40 |
2021-08-06 | 42.22 | 156.58 |
2021-08-10 | 42.69 | 155.11 |
2021-08-11 | 43.22 | 152.37 |
2021-08-12 | 43.24 | 151.52 |
2021-08-13 | 43.69 | 153.49 |
2021-08-16 | 42.86 | 155.04 |
2021-08-17 | 42.41 | 155.32 |
2021-08-18 | 41.88 | 150.70 |
2021-08-19 | 41.30 | 145.73 |
2021-08-20 | 40.67 | 148.33 |
2021-08-23 | 41.64 | 153.59 |
2021-08-24 | 42.88 | 160.90 |
2021-08-25 | 43.29 | 162.64 |
2021-08-26 | 43.90 | 162.93 |
2021-08-27 | 42.93 | 159.86 |
2021-08-30 | 43.90 | 164.99 |
2021-08-31 | 44.57 | 170.86 |
2021-09-01 | 43.39 | 165.60 |
2021-09-02 | 43.54 | 166.50 |
2021-09-03 | 44.02 | 166.21 |
2021-09-06 | 43.74 | 167.88 |
2021-09-07 | 43.94 | 167.87 |
2021-09-08 | 43.92 | 168.67 |
2021-09-09 | 43.23 | 166.78 |
2021-09-10 | 42.15 | 164.69 |
2021-09-13 | 41.50 | 160.66 |
2021-09-14 | 41.85 | 160.52 |
2021-09-15 | 40.70 | 158.83 |
2021-09-16 | 41.09 | 162.73 |
2021-09-17 | 41.41 | 163.16 |
2021-09-21 | 37.34 | 146.18 |
2021-09-22 | 37.21 | 146.63 |
2021-09-24 | 41.67 | 155.90 |
2021-09-27 | 41.86 | 156.39 |
2021-09-28 | 41.78 | 152.21 |
2021-09-29 | 39.59 | 137.86 |
2021-09-30 | 39.98 | 137.06 |
2021-10-01 | 37.22 | 131.55 |
2021-10-04 | 37.73 | 134.02 |
2021-10-05 | 36.19 | 124.52 |
2021-10-06 | 38.46 | 130.48 |
2021-10-07 | 38.24 | 133.74 |
2021-10-08 | 40.13 | 137.62 |
2021-10-11 | 40.65 | 135.25 |
2021-10-12 | 41.38 | 131.77 |
2021-10-13 | 41.17 | 130.28 |
2021-10-14 | 41.91 | 133.75 |
2021-10-15 | 44.68 | 142.44 |
2021-10-18 | 46.20 | 145.56 |
2021-10-19 | 46.49 | 150.62 |
2021-10-20 | 48.11 | 154.17 |
2021-10-21 | 48.23 | 153.47 |
2021-10-22 | 48.12 | 156.79 |
2021-10-25 | 47.72 | 152.21 |
2021-10-26 | 48.31 | 157.30 |
2021-10-27 | 49.03 | 158.94 |
2021-10-28 | 47.87 | 160.34 |
2021-10-29 | 49.07 | 166.26 |
2021-11-01 | 48.08 | 164.30 |
2021-11-02 | 48.74 | 166.16 |
2021-11-04 | 50.01 | 173.98 |
2021-11-05 | 49.93 | 180.80 |
2021-11-08 | 50.14 | 181.50 |
2021-11-09 | 49.94 | 180.66 |
2021-11-10 | 49.03 | 176.72 |
2021-11-11 | 49.17 | 168.73 |
2021-11-12 | 49.61 | 170.15 |
2021-11-15 | 50.36 | 175.84 |
2021-11-16 | 50.60 | 175.67 |
2021-11-17 | 51.78 | 179.52 |
2021-11-18 | 50.51 | 179.88 |
2021-11-19 | 51.05 | 185.70 |
2021-11-22 | 50.12 | 188.92 |
2021-11-24 | 50.65 | 179.63 |
2021-11-25 | 51.10 | 181.47 |
2021-11-26 | 50.68 | 181.47 |
2021-11-29 | 45.65 | 170.77 |
2021-11-30 | 47.16 | 182.27 |
2021-12-01 | 42.94 | 169.56 |
2021-12-02 | 41.53 | 160.19 |
2021-12-03 | 42.95 | 164.11 |
2021-12-06 | 41.65 | 155.08 |
2021-12-07 | 43.81 | 159.13 |
2021-12-08 | 47.03 | 174.72 |
2021-12-09 | 47.86 | 177.19 |
2021-12-10 | 46.27 | 168.97 |
2021-12-13 | 47.22 | 175.02 |
2021-12-14 | 46.05 | 166.64 |
2021-12-15 | 45.08 | 161.36 |
2021-12-16 | 47.53 | 173.36 |
2021-12-17 | 46.47 | 159.38 |
2021-12-20 | 44.79 | 156.77 |
2021-12-21 | 43.18 | 151.35 |
2021-12-22 | 46.38 | 162.92 |
2021-12-23 | 48.01 | 169.15 |
2021-12-24 | 49.39 | 173.43 |
2021-12-27 | 49.23 | 173.41 |
2021-12-28 | 51.64 | 182.22 |
2021-12-29 | 51.49 | 179.75 |
2021-12-30 | 51.94 | 179.83 |
2022-01-04 | 51.19 | 175.12 |
2022-01-05 | 52.28 | 168.07 |
2022-01-06 | 49.70 | 151.30 |
2022-01-07 | 49.04 | 151.04 |
2022-01-11 | 47.32 | 146.24 |
2022-01-12 | 48.84 | 153.30 |
2022-01-13 | 48.69 | 155.07 |
2022-01-14 | 46.34 | 142.35 |
2022-01-17 | 46.29 | 145.64 |
2022-01-18 | 46.85 | 145.63 |
2022-01-19 | 44.44 | 133.30 |
2022-01-20 | 43.00 | 128.02 |
2022-01-21 | 41.28 | 122.16 |
2022-01-24 | 38.70 | 109.74 |
2022-01-25 | 38.06 | 111.91 |
2022-01-26 | 36.55 | 101.47 |
2022-01-27 | 37.54 | 101.97 |
2022-01-28 | 37.80 | 97.06 |
2022-01-31 | 40.08 | 109.68 |
2022-02-01 | 41.34 | 120.30 |
2022-02-02 | 42.11 | 122.92 |
2022-02-03 | 42.84 | 126.45 |
2022-02-04 | 40.69 | 107.70 |
2022-02-07 | 41.44 | 113.21 |
2022-02-08 | 41.37 | 109.54 |
2022-02-09 | 42.57 | 114.59 |
2022-02-10 | 44.85 | 123.43 |
2022-02-14 | 40.32 | 99.81 |
2022-02-15 | 39.27 | 100.15 |
2022-02-16 | 41.84 | 110.15 |
2022-02-17 | 41.71 | 109.87 |
2022-02-18 | 38.51 | 97.39 |
2022-02-21 | 37.49 | 92.65 |
2022-02-22 | 36.78 | 92.65 |
2022-02-24 | 33.81 | 79.20 |
2022-02-25 | 34.93 | 91.46 |
2022-02-28 | 38.12 | 97.32 |
2022-03-01 | 36.83 | 96.29 |
2022-03-02 | 34.09 | 90.17 |
2022-03-03 | 36.90 | 96.52 |
2022-03-04 | 35.27 | 90.74 |
2022-03-07 | 32.73 | 85.56 |
2022-03-08 | 29.78 | 71.63 |
2022-03-09 | 29.44 | 70.23 |
2022-03-10 | 33.74 | 82.30 |
2022-03-11 | 33.23 | 78.34 |
2022-03-14 | 33.29 | 70.49 |
2022-03-15 | 33.40 | 64.11 |
2022-03-16 | 35.60 | 74.32 |
2022-03-17 | 39.92 | 87.40 |
2022-03-18 | 41.44 | 91.63 |
2022-03-22 | 44.33 | 98.80 |
2022-03-23 | 47.42 | 106.74 |
2022-03-24 | 45.68 | 100.88 |
2022-03-25 | 48.47 | 109.77 |
2022-03-28 | 49.04 | 109.52 |
2022-03-29 | 52.34 | 116.13 |
2022-03-30 | 52.55 | 123.31 |
2022-03-31 | 51.78 | 118.45 |
2022-04-01 | 48.09 | 109.96 |
2022-04-04 | 48.83 | 109.79 |
2022-04-05 | 50.16 | 118.25 |
2022-04-06 | 50.11 | 108.47 |
2022-04-07 | 48.13 | 99.39 |
2022-04-08 | 48.57 | 100.23 |
2022-04-11 | 49.61 | 94.41 |
2022-04-12 | 48.64 | 85.43 |
2022-04-13 | 48.06 | 83.97 |
2022-04-14 | 49.60 | 91.27 |
2022-04-15 | 49.05 | 82.40 |
2022-04-18 | 49.38 | 82.38 |
2022-04-19 | 49.97 | 82.74 |
2022-04-20 | 54.27 | 91.01 |
2022-04-21 | 53.16 | 85.31 |
2022-04-22 | 51.68 | 77.92 |
2022-04-25 | 47.88 | 68.14 |
2022-04-26 | 46.43 | 72.71 |
2022-04-27 | 42.69 | 59.51 |
2022-04-28 | 44.16 | 59.33 |
2022-05-02 | 43.65 | 54.16 |
2022-05-06 | 43.70 | 54.27 |
2022-05-09 | 42.52 | 50.36 |
2022-05-10 | 37.22 | 38.52 |
2022-05-11 | 37.86 | 42.04 |
2022-05-12 | 35.87 | 33.34 |
2022-05-13 | 34.35 | 32.84 |
2022-05-16 | 38.56 | 42.56 |
2022-05-17 | 37.86 | 39.39 |
2022-05-18 | 40.70 | 46.59 |
2022-05-19 | 34.99 | 32.13 |
2022-05-20 | 33.78 | 30.86 |
2022-05-23 | 34.08 | 30.02 |
2022-05-24 | 36.45 | 34.27 |
2022-05-25 | 34.38 | 28.43 |
2022-05-26 | 36.14 | 32.18 |
2022-05-27 | 37.98 | 39.61 |
2022-05-30 | 41.03 | 48.66 |
2022-05-31 | 42.71 | 48.65 |
2022-06-01 | 41.54 | 46.84 |
2022-06-02 | 41.59 | 44.59 |
2022-06-03 | 43.94 | 52.48 |
2022-06-06 | 43.00 | 44.32 |
2022-06-07 | 45.04 | 45.57 |
2022-06-08 | 46.70 | 48.04 |
2022-06-09 | 47.20 | 45.77 |
2022-06-10 | 43.50 | 37.91 |
2022-06-13 | 39.91 | 28.06 |
2022-06-14 | 33.96 | 16.33 |
2022-06-15 | 33.96 | 16.71 |
2022-06-16 | 35.32 | 22.47 |
2022-06-17 | 30.24 | 12.59 |
2022-06-20 | 32.30 | 15.45 |
2022-06-21 | 32.70 | 15.45 |
2022-06-22 | 36.46 | 21.25 |
2022-06-23 | 35.88 | 21.00 |
2022-06-24 | 35.53 | 24.57 |
2022-06-27 | 38.92 | 33.10 |
2022-06-28 | 39.89 | 30.90 |
2022-06-29 | 38.38 | 22.91 |
2022-06-30 | 38.43 | 23.26 |
2022-07-01 | 35.54 | 19.45 |
2022-07-04 | 35.49 | 21.11 |
2022-07-05 | 36.91 | 21.11 |
2022-07-06 | 35.68 | 25.24 |
2022-07-07 | 36.30 | 26.76 |
2022-07-08 | 38.74 | 32.25 |
2022-07-11 | 39.12 | 32.53 |
2022-07-12 | 38.07 | 26.63 |
2022-07-13 | 36.92 | 24.39 |
2022-07-14 | 37.20 | 24.03 |
2022-07-15 | 37.22 | 24.78 |
2022-07-19 | 38.82 | 27.06 |
2022-07-20 | 42.40 | 34.89 |
2022-07-21 | 43.38 | 39.09 |
2022-07-22 | 43.41 | 42.95 |
2022-07-25 | 41.52 | 38.07 |
2022-07-26 | 41.73 | 36.53 |
2022-07-27 | 40.74 | 31.18 |
2022-07-28 | 43.14 | 42.08 |
2022-07-29 | 43.02 | 44.72 |
2022-08-01 | 42.22 | 48.89 |
2022-08-02 | 39.95 | 48.68 |
2022-08-03 | 41.83 | 47.79 |
2022-08-04 | 43.68 | 55.79 |
2022-08-05 | 43.20 | 57.08 |
2022-08-08 | 45.18 | 54.71 |
2022-08-09 | 44.94 | 53.64 |
2022-08-10 | 44.62 | 50.09 |
2022-08-12 | 45.60 | 56.43 |
2022-08-15 | 47.13 | 62.67 |
2022-08-16 | 47.49 | 65.13 |
2022-08-17 | 49.09 | 64.57 |
2022-08-18 | 48.59 | 60.56 |
2022-08-19 | 50.19 | 61.28 |
2022-08-22 | 49.23 | 55.12 |
2022-08-23 | 46.42 | 46.69 |
2022-08-24 | 45.70 | 46.39 |
2022-08-25 | 46.24 | 47.14 |
2022-08-26 | 47.74 | 52.28 |
2022-08-29 | 44.99 | 39.73 |
2022-08-30 | 44.41 | 36.86 |
2022-08-31 | 43.06 | 33.91 |
2022-09-01 | 41.82 | 31.63 |
2022-09-02 | 41.93 | 31.77 |
2022-09-05 | 41.55 | 27.73 |
2022-09-06 | 41.48 | 27.80 |
2022-09-07 | 43.57 | 25.95 |
2022-09-08 | 47.05 | 31.12 |
2022-09-09 | 47.61 | 32.37 |
2022-09-12 | 49.05 | 38.10 |
2022-09-13 | 50.71 | 41.34 |
2022-09-14 | 46.81 | 25.55 |
2022-09-15 | 45.70 | 27.74 |
2022-09-16 | 44.07 | 23.26 |
2022-09-20 | 43.71 | 23.58 |
2022-09-21 | 42.44 | 21.48 |
2022-09-22 | 40.97 | 17.12 |
2022-09-26 | 35.86 | 10.39 |
2022-09-27 | 35.05 | 9.21 |
2022-09-28 | 34.85 | 9.54 |
2022-09-29 | 36.96 | 13.79 |
2022-09-30 | 35.19 | 7.28 |
2022-10-03 | 33.12 | 3.51 |
2022-10-04 | 36.02 | 8.21 |
2022-10-05 | 39.89 | 14.95 |
2022-10-06 | 40.07 | 14.66 |
2022-10-07 | 38.64 | 13.03 |
2022-10-11 | 34.82 | 2.04 |
2022-10-12 | 34.10 | -0.58 |
2022-10-13 | 34.44 | -0.66 |
2022-10-14 | 37.87 | 3.80 |
2022-10-17 | 36.41 | -2.66 |
2022-10-18 | 40.20 | 4.02 |
2022-10-19 | 42.06 | 5.67 |
2022-10-20 | 41.53 | 4.81 |
2022-10-21 | 41.04 | 3.63 |
2022-10-24 | 42.53 | 8.59 |
2022-10-25 | 44.14 | 10.91 |
2022-10-26 | 45.78 | 15.41 |
2022-10-27 | 43.54 | 10.20 |
2022-10-28 | 43.24 | 6.12 |
2022-10-31 | 47.35 | 12.85 |
2022-11-01 | 46.00 | 9.90 |
2022-11-02 | 44.76 | 7.69 |
2022-11-04 | 40.66 | -3.76 |
2022-11-07 | 41.99 | -0.88 |
2022-11-08 | 42.97 | 1.37 |
2022-11-09 | 43.19 | 2.82 |
2022-11-10 | 41.20 | -2.11 |
2022-11-11 | 43.99 | 11.93 |
2022-11-14 | 43.47 | 16.01 |
2022-11-15 | 43.30 | 13.75 |
2022-11-16 | 43.69 | 17.04 |
2022-11-17 | 42.54 | 13.79 |
2022-11-18 | 42.81 | 13.21 |
2022-11-21 | 43.47 | 13.14 |
2022-11-22 | 44.54 | 10.78 |
2022-11-24 | 44.64 | 15.93 |
2022-11-25 | 44.65 | 15.93 |
2022-11-28 | 44.54 | 14.35 |
2022-11-29 | 42.30 | 11.11 |
2022-11-30 | 42.09 | 9.36 |
2022-12-01 | 43.31 | 18.67 |
2022-12-02 | 42.18 | 19.06 |
2022-12-05 | 41.16 | 17.99 |
2022-12-06 | 40.79 | 14.00 |
2022-12-07 | 39.65 | 9.36 |
2022-12-08 | 38.59 | 8.27 |
2022-12-09 | 39.96 | 10.84 |
2022-12-12 | 39.12 | 9.38 |
2022-12-13 | 41.63 | 12.09 |
2022-12-14 | 40.65 | 14.46 |
2022-12-15 | 40.19 | 12.73 |
2022-12-16 | 38.76 | 4.71 |
2022-12-19 | 35.64 | 2.67 |
2022-12-20 | 33.11 | -0.10 |
2022-12-21 | 30.46 | -0.40 |
2022-12-22 | 32.89 | 2.43 |
2022-12-23 | 31.60 | -2.65 |
2022-12-26 | 31.78 | -2.30 |
2022-12-27 | 32.81 | -2.31 |
2022-12-28 | 33.13 | -5.15 |
2022-12-29 | 32.06 | -7.65 |
2022-12-30 | 32.64 | -3.27 |
2023-01-04 | 29.66 | -4.72 |
2023-01-05 | 32.31 | -3.69 |
2023-01-06 | 32.40 | -6.84 |
2023-01-10 | 33.91 | -0.64 |
2023-01-11 | 35.02 | 1.07 |
2023-01-12 | 36.12 | 4.54 |
2023-01-13 | 34.21 | 5.56 |
2023-01-16 | 33.41 | 6.86 |
2023-01-17 | 34.09 | 6.86 |
2023-01-18 | 36.64 | 7.16 |
2023-01-19 | 32.48 | 4.41 |
2023-01-20 | 31.66 | 2.23 |
2023-01-23 | 34.48 | 8.03 |
2023-01-24 | 37.04 | 12.81 |
2023-01-25 | 36.90 | 12.34 |
2023-01-26 | 35.74 | 11.65 |
2023-01-27 | 37.31 | 16.02 |
2023-01-30 | 38.20 | 18.20 |
2023-01-31 | 37.03 | 13.25 |
2023-02-01 | 37.23 | 16.40 |
2023-02-02 | 37.25 | 21.33 |
2023-02-03 | 39.00 | 29.76 |
2023-02-06 | 41.57 | 25.23 |
2023-02-07 | 40.68 | 23.04 |
2023-02-08 | 40.33 | 28.11 |
2023-02-09 | 39.95 | 23.42 |
2023-02-10 | 39.28 | 21.05 |
2023-02-13 | 39.15 | 19.47 |
2023-02-14 | 41.36 | 23.24 |
2023-02-15 | 41.96 | 25.02 |
2023-02-16 | 43.69 | 26.99 |
2023-02-17 | 42.45 | 22.04 |
2023-02-20 | 42.12 | 20.19 |
2023-02-21 | 42.06 | 20.18 |
2023-02-22 | 40.31 | 14.46 |
2023-02-24 | 39.67 | 16.52 |
2023-02-27 | 40.22 | 12.43 |
2023-02-28 | 41.08 | 14.03 |
2023-03-01 | 39.81 | 13.56 |
2023-03-02 | 39.28 | 11.46 |
2023-03-03 | 40.65 | 13.33 |
2023-03-06 | 41.91 | 18.11 |
2023-03-07 | 42.28 | 18.34 |
2023-03-08 | 41.23 | 15.34 |
2023-03-09 | 41.09 | 16.44 |
2023-03-10 | 38.11 | 12.27 |
2023-03-13 | 34.59 | 9.15 |
2023-03-14 | 32.76 | 10.80 |
2023-03-15 | 36.25 | 15.99 |
2023-03-16 | 32.95 | 16.74 |
2023-03-17 | 35.35 | 23.08 |
2023-03-20 | 33.27 | 21.69 |
2023-03-22 | 36.19 | 25.96 |
2023-03-23 | 33.20 | 22.85 |
2023-03-24 | 33.06 | 25.68 |
2023-03-27 | 33.01 | 26.35 |
2023-03-28 | 33.69 | 24.35 |
2023-03-29 | 34.29 | 23.25 |
2023-03-30 | 37.39 | 27.80 |
2023-03-31 | 39.62 | 30.11 |
2023-04-03 | 39.95 | 33.83 |
2023-04-04 | 40.11 | 33.19 |
2023-04-05 | 38.53 | 32.16 |
2023-04-06 | 37.57 | 29.55 |
2023-04-07 | 38.71 | 31.35 |
2023-04-10 | 39.56 | 31.33 |
2023-04-11 | 40.53 | 31.06 |
2023-04-12 | 41.26 | 29.39 |
2023-04-13 | 40.63 | 26.96 |
2023-04-14 | 41.61 | 31.99 |
2023-04-17 | 42.70 | 31.39 |
2023-04-18 | 43.54 | 31.48 |
2023-04-19 | 43.55 | 31.60 |
2023-04-20 | 44.23 | 31.40 |
2023-04-21 | 42.97 | 29.23 |
2023-04-24 | 42.95 | 29.52 |
2023-04-25 | 43.46 | 28.84 |
2023-04-26 | 40.72 | 23.98 |
2023-04-27 | 40.16 | 25.49 |
2023-04-28 | 42.67 | 32.19 |
2023-05-01 | 45.72 | 33.37 |
2023-05-02 | 46.51 | 33.08 |
2023-05-08 | 43.20 | 33.36 |
2023-05-09 | 43.60 | 34.04 |
2023-05-10 | 42.79 | 32.27 |
2023-05-11 | 42.18 | 35.12 |
2023-05-12 | 42.24 | 35.86 |
2023-05-15 | 43.43 | 34.80 |
2023-05-16 | 44.10 | 36.24 |
2023-05-17 | 43.53 | 36.53 |
2023-05-18 | 45.88 | 39.80 |
2023-05-19 | 47.73 | 44.95 |
2023-05-22 | 47.18 | 44.17 |
2023-05-23 | 48.09 | 45.09 |
2023-05-24 | 46.64 | 41.45 |
2023-05-25 | 46.09 | 39.81 |
2023-05-26 | 46.99 | 46.52 |
2023-05-29 | 49.81 | 53.98 |
2023-05-30 | 49.28 | 53.97 |
2023-05-31 | 48.48 | 55.34 |
2023-06-01 | 45.88 | 52.31 |
2023-06-02 | 47.28 | 55.96 |
2023-06-05 | 50.56 | 58.16 |
2023-06-06 | 49.71 | 58.65 |
2023-06-07 | 50.00 | 58.58 |
2023-06-08 | 49.98 | 53.02 |
2023-06-09 | 50.01 | 56.64 |
2023-06-12 | 50.30 | 57.77 |
2023-06-13 | 51.76 | 63.10 |
2023-06-14 | 53.31 | 65.56 |
2023-06-15 | 53.99 | 67.75 |
2023-06-16 | 55.72 | 71.59 |
2023-06-19 | 57.27 | 69.15 |
2023-06-20 | 57.23 | 69.14 |
2023-06-21 | 55.80 | 68.87 |
2023-06-22 | 55.53 | 64.13 |
2023-06-23 | 56.96 | 67.88 |
2023-06-26 | 55.98 | 64.39 |
2023-06-27 | 55.62 | 59.97 |
2023-06-28 | 57.46 | 65.47 |
2023-06-29 | 58.06 | 65.87 |
2023-06-30 | 59.24 | 65.19 |
2023-07-03 | 59.62 | 69.11 |
2023-07-04 | 59.88 | 69.70 |
2023-07-05 | 59.88 | 69.69 |
2023-07-06 | 59.09 | 69.80 |
2023-07-07 | 56.95 | 67.08 |
2023-07-10 | 55.16 | 65.82 |
2023-07-11 | 54.48 | 65.92 |
2023-07-12 | 53.97 | 67.48 |
2023-07-13 | 54.31 | 71.47 |
2023-07-14 | 55.28 | 77.36 |
2023-07-18 | 56.40 | 80.24 |
2023-07-19 | 57.57 | 83.28 |
2023-07-20 | 58.73 | 82.91 |
2023-07-21 | 58.17 | 74.45 |
2023-07-24 | 60.23 | 73.22 |
2023-07-25 | 60.24 | 73.69 |
2023-07-26 | 60.20 | 76.15 |
2023-07-27 | 59.31 | 74.74 |
2023-07-28 | 57.67 | 73.84 |
2023-07-31 | 60.61 | 80.05 |
2023-08-01 | 61.50 | 78.90 |
2023-08-02 | 61.72 | 77.96 |
2023-08-03 | 59.44 | 70.18 |
2023-08-04 | 58.33 | 69.68 |
2023-08-07 | 56.64 | 67.79 |
2023-08-08 | 59.15 | 70.68 |
2023-08-09 | 58.82 | 67.75 |
2023-08-10 | 58.73 | 63.88 |
2023-08-14 | 59.73 | 62.02 |
2023-08-15 | 60.83 | 65.78 |
2023-08-16 | 59.10 | 62.21 |
2023-08-17 | 58.86 | 58.65 |
2023-08-18 | 56.84 | 55.17 |
2023-08-21 | 56.25 | 54.42 |
2023-08-22 | 58.09 | 59.50 |
2023-08-23 | 57.22 | 58.91 |
2023-08-24 | 57.90 | 63.90 |
2023-08-25 | 57.36 | 56.63 |
2023-08-28 | 58.50 | 59.07 |
2023-08-29 | 59.61 | 61.47 |
2023-08-30 | 61.46 | 68.34 |
2023-08-31 | 62.32 | 70.20 |
2023-09-01 | 60.37 | 69.82 |
2023-09-04 | 61.11 | 69.28 |
2023-09-05 | 61.47 | 69.27 |
2023-09-06 | 62.00 | 69.92 |
2023-09-07 | 61.01 | 66.94 |
2023-09-08 | 59.52 | 64.40 |
2023-09-11 | 59.72 | 64.69 |
2023-09-12 | 60.53 | 68.47 |
2023-09-13 | 60.50 | 64.70 |
2023-09-14 | 60.33 | 65.79 |
2023-09-15 | 62.11 | 68.36 |
2023-09-19 | 60.72 | 62.73 |
2023-09-20 | 60.48 | 61.89 |
2023-09-21 | 60.10 | 57.16 |
2023-09-22 | 56.75 | 51.16 |
2023-09-25 | 57.32 | 51.26 |
2023-09-26 | 57.90 | 52.59 |
2023-09-27 | 55.92 | 48.08 |
2023-09-28 | 56.40 | 48.56 |
2023-09-29 | 57.40 | 50.97 |
2023-10-02 | 56.51 | 50.24 |
2023-10-03 | 55.89 | 52.63 |
2023-10-04 | 53.16 | 47.14 |
2023-10-05 | 53.70 | 51.54 |
2023-10-06 | 53.66 | 50.28 |
2023-10-10 | 56.04 | 56.82 |
2023-10-11 | 57.55 | 58.53 |
2023-10-12 | 58.82 | 60.80 |
2023-10-13 | 58.45 | 59.42 |
2023-10-16 | 57.07 | 55.33 |
2023-10-17 | 58.57 | 58.79 |
2023-10-18 | 58.85 | 57.77 |
2023-10-19 | 56.75 | 53.29 |
2023-10-20 | 55.46 | 50.52 |
2023-10-23 | 53.45 | 45.90 |
2023-10-24 | 53.25 | 46.85 |
2023-10-25 | 54.26 | 49.53 |
2023-10-26 | 52.63 | 42.08 |
2023-10-27 | 51.21 | 36.48 |
2023-10-30 | 49.93 | 37.83 |
2023-10-31 | 51.17 | 40.74 |
2023-11-01 | 53.05 | 41.52 |
2023-11-02 | 53.80 | 46.42 |
2023-11-06 | 57.45 | 55.13 |
2023-11-07 | 57.98 | 56.23 |
2023-11-08 | 58.75 | 59.13 |
2023-11-09 | 59.36 | 59.37 |
2023-11-10 | 58.91 | 56.65 |
2023-11-13 | 60.78 | 63.60 |
2023-11-14 | 61.09 | 62.55 |
2023-11-15 | 63.35 | 69.46 |
2023-11-16 | 64.46 | 69.65 |
2023-11-17 | 63.74 | 69.81 |
2023-11-20 | 63.55 | 69.72 |
2023-11-21 | 62.77 | 73.74 |
2023-11-22 | 62.58 | 71.64 |
2023-11-24 | 64.63 | 72.90 |
2023-11-27 | 64.79 | 72.26 |
2023-11-28 | 63.02 | 71.99 |
2023-11-29 | 61.93 | 72.81 |
2023-11-30 | 62.11 | 72.28 |
2023-12-01 | 62.48 | 70.31 |
2023-12-04 | 61.98 | 71.07 |
2023-12-05 | 62.01 | 67.76 |
2023-12-06 | 61.93 | 68.59 |
2023-12-07 | 61.45 | 66.81 |
2023-12-08 | 58.12 | 71.36 |
2023-12-11 | 61.18 | 72.62 |
2023-12-12 | 62.26 | 75.61 |
2023-12-13 | 62.58 | 78.29 |
2023-12-14 | 61.20 | 82.52 |
2023-12-15 | 62.27 | 81.98 |
2023-12-18 | 61.71 | 83.41 |
2023-12-19 | 62.82 | 86.02 |
2023-12-20 | 65.48 | 87.85 |
2023-12-21 | 62.96 | 82.20 |
2023-12-22 | 63.10 | 86.29 |
2023-12-25 | 63.22 | 86.76 |
2023-12-26 | 63.36 | 86.75 |
2023-12-27 | 64.57 | 89.01 |
2023-12-28 | 64.08 | 89.66 |
2023-12-29 | 63.95 | 89.13 |
2024-01-04 | 61.78 | 75.46 |
2024-01-05 | 63.44 | 73.64 |
2024-01-09 | 64.32 | 81.12 |
2024-01-10 | 64.80 | 81.69 |
2024-01-11 | 66.62 | 84.17 |
2024-01-12 | 65.98 | 84.61 |
2024-01-15 | 66.06 | 84.64 |
2024-01-16 | 66.63 | 84.62 |
2024-01-17 | 67.54 | 84.55 |
2024-01-18 | 67.31 | 82.42 |
2024-01-19 | 68.53 | 87.61 |
2024-01-22 | 70.25 | 94.77 |
2024-01-23 | 70.71 | 95.19 |
2024-01-24 | 71.00 | 96.81 |
2024-01-25 | 71.11 | 98.80 |
2024-01-26 | 71.63 | 99.09 |
2024-01-29 | 72.58 | 96.60 |
2024-01-30 | 72.77 | 100.59 |
2024-01-31 | 72.90 | 97.91 |
2024-02-01 | 68.76 | 88.77 |
2024-02-02 | 70.02 | 92.99 |
2024-02-05 | 73.68 | 99.60 |
2024-02-06 | 72.93 | 99.08 |
2024-02-07 | 72.65 | 98.17 |
2024-02-08 | 74.03 | 102.24 |
2024-02-09 | 75.75 | 102.83 |
2024-02-13 | 76.45 | 104.95 |
2024-02-14 | 75.44 | 98.29 |
2024-02-15 | 76.89 | 102.84 |
2024-02-16 | 77.91 | 103.54 |
名称 | MySMTグローバル株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 77.91 | 103.54 |
最大値(%)/(日付) | 77.91 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.12 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 21.626585 | 51.281012 |
赤字期間(日) | 118 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 914 | 272 |