2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
東京海上-東京海上セレクション・外国株式インデックスの基本スペックをまとめました。
概要
東京海上-東京海上セレクション・外国株式インデックス
主に外国の株式を主要投資対象として運用する「TMA外国株式インデックスマザーファンド」に投資します。原則として、為替ヘッジは行いません。MSCIコクサイ指数(配当込み、円ヘッジなし・円ベース)に連動する投資成果の達成を目標とします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2010/04/28 |
信託報酬 (保有時発生する年間の管理手数料) |
0.22% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
57164円 |
前日比 (対2024-02-15比) |
0.56% |
7日比 (対2024-02-09比) |
1.17% |
30日比 (対2024-01-17比) |
6.79% |
180日比 (対2023-08-18比) |
17.6% |
一年比 (対2023-02-16比) |
32.74% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-17 | 0 |
2022-04-15 | 0 |
2021-04-15 | 0 |
2020-04-15 | 0 |
2019-04-15 | 0 |
2018-04-16 | 0 |
2017-04-17 | 0 |
2016-04-15 | 0 |
2015-04-15 | 0 |
2014-04-15 | 0 |
2013-04-15 | 0 |
2012-04-16 | 0 |
2011-04-15 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.60 | 2020/03/25 |
最小値(%) | -10.49 | 2020/03/17 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.27 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 57164 | 0.56 |
2024-02-15 | 56848 | 0.82 |
2024-02-14 | 56388 | -0.59 |
2024-02-13 | 56722 | 0.39 |
2024-02-09 | 56504 | 0.98 |
2024-02-08 | 55956 | 0.80 |
2024-02-07 | 55511 | -0.18 |
2024-02-06 | 55610 | -0.43 |
2024-02-05 | 55848 | 2.16 |
2024-02-02 | 54667 | 0.74 |
2024-02-01 | 54263 | -1.79 |
2024-01-31 | 55252 | 0.08 |
2024-01-30 | 55207 | 0.10 |
2024-01-29 | 55151 | 0.56 |
2024-01-26 | 54844 | 0.31 |
2024-01-25 | 54677 | 0.08 |
2024-01-24 | 54636 | 0.17 |
2024-01-23 | 54543 | 0.27 |
2024-01-22 | 54396 | 1.02 |
2024-01-19 | 53847 | 0.74 |
2024-01-18 | 53453 | -0.14 |
2024-01-17 | 53530 | 0.55 |
2024-01-16 | 53237 | 0.35 |
2024-01-15 | 53052 | 0.05 |
2024-01-12 | 53027 | -0.37 |
2024-01-11 | 53226 | 1.11 |
2024-01-10 | 52640 | 0.29 |
2024-01-09 | 52488 | 0.54 |
2024-01-05 | 52207 | 1.03 |
2024-01-04 | 51674 | -0.73 |
2023-12-29 | 52052 | -0.08 |
2023-12-28 | 52095 | -0.29 |
2023-12-27 | 52249 | 0.74 |
2023-12-26 | 51865 | 0.08 |
2023-12-25 | 51821 | 0.07 |
2023-12-22 | 51787 | 0.08 |
2023-12-21 | 51747 | -1.53 |
2023-12-20 | 52549 | 1.63 |
2023-12-19 | 51704 | 0.67 |
2023-12-18 | 51358 | -0.34 |
2023-12-15 | 51534 | 0.67 |
2023-12-14 | 51189 | -0.85 |
2023-12-13 | 51628 | 0.18 |
2023-12-12 | 51534 | 0.68 |
2023-12-11 | 51185 | 1.93 |
2023-12-08 | 50215 | -2.06 |
2023-12-07 | 51272 | -0.28 |
2023-12-06 | 51418 | -0.05 |
2023-12-05 | 51444 | 0.01 |
2023-12-04 | 51438 | -0.32 |
2023-12-01 | 51601 | 0.85 |
2023-11-30 | 51168 | 0.13 |
2023-11-29 | 51103 | -0.68 |
2023-11-28 | 51452 | -1.08 |
2023-11-27 | 52013 | 0.08 |
2023-11-24 | 51972 | 1.27 |
2023-11-22 | 51322 | -0.11 |
2023-11-21 | 51379 | -0.47 |
2023-11-20 | 51623 | -0.11 |
2023-11-17 | 51681 | -0.44 |
2023-11-16 | 51909 | 0.68 |
2023-11-15 | 51557 | 1.42 |
2023-11-14 | 50835 | 0.19 |
2023-11-13 | 50741 | 1.18 |
2023-11-10 | 50149 | -0.27 |
2023-11-09 | 50287 | 0.40 |
2023-11-08 | 50089 | 0.49 |
2023-11-07 | 49844 | 0.34 |
2023-11-06 | 49673 | 2.38 |
2023-11-02 | 48519 | 0.50 |
2023-11-01 | 48279 | 1.82 |
2023-10-31 | 47417 | 0.83 |
2023-10-30 | 47026 | -0.85 |
2023-10-27 | 47427 | -0.94 |
2023-10-26 | 47875 | -1.06 |
2023-10-25 | 48389 | 0.66 |
2023-10-24 | 48073 | -0.12 |
2023-10-23 | 48133 | -1.30 |
2023-10-20 | 48768 | -0.83 |
2023-10-19 | 49177 | -1.32 |
2023-10-18 | 49836 | 0.17 |
2023-10-17 | 49750 | 0.96 |
2023-10-16 | 49276 | -0.88 |
2023-10-13 | 49713 | -0.24 |
2023-10-12 | 49831 | 0.81 |
2023-10-11 | 49433 | 0.96 |
2023-10-10 | 48965 | 1.55 |
2023-10-06 | 48217 | -0.03 |
2023-10-05 | 48230 | 0.36 |
2023-10-04 | 48057 | -1.76 |
2023-10-03 | 48916 | -0.38 |
2023-10-02 | 49103 | 0.03 |
2023-09-29 | 49089 | 0.63 |
2023-09-28 | 48782 | 0.30 |
2023-09-27 | 48637 | -1.27 |
2023-09-26 | 49261 | 0.36 |
2023-09-25 | 49083 | 0.36 |
2023-09-22 | 48906 | -2.09 |
2023-09-21 | 49951 | -0.24 |
2023-09-20 | 50069 | -0.15 |
2023-09-19 | 50142 | -0.86 |
2023-09-15 | 50579 | 1.12 |
2023-09-14 | 50020 | -0.10 |
2023-09-13 | 50072 | -0.03 |
2023-09-12 | 50085 | 0.51 |
2023-09-11 | 49830 | 0.13 |
2023-09-08 | 49766 | -0.93 |
2023-09-07 | 50234 | -0.61 |
2023-09-06 | 50544 | 0.34 |
2023-09-05 | 50374 | 0.23 |
2023-09-04 | 50258 | 0.46 |
2023-09-01 | 50030 | -0.56 |
2023-08-31 | 50313 | 0.53 |
2023-08-30 | 50050 | 1.16 |
2023-08-29 | 49477 | 0.71 |
2023-08-28 | 49128 | 0.72 |
2023-08-25 | 48775 | -0.35 |
2023-08-24 | 48947 | 0.44 |
2023-08-23 | 48733 | -0.54 |
2023-08-22 | 48998 | 1.19 |
2023-08-21 | 48423 | -0.38 |
2023-08-18 | 48609 | -1.26 |
2023-08-17 | 49230 | -0.16 |
2023-08-16 | 49307 | -1.06 |
2023-08-15 | 49837 | 0.69 |
2023-08-14 | 49495 | 0.63 |
2023-08-10 | 49185 | -0.04 |
2023-08-09 | 49205 | -0.22 |
2023-08-08 | 49315 | 1.61 |
2023-08-07 | 48535 | -1.07 |
2023-08-04 | 49060 | -0.70 |
2023-08-03 | 49408 | -1.43 |
2023-08-02 | 50125 | 0.14 |
2023-08-01 | 50053 | 1.22 |
2023-07-31 | 49450 | 1.83 |
2023-07-28 | 48560 | -1.02 |
2023-07-27 | 49062 | -0.58 |
2023-07-26 | 49347 | -0.02 |
2023-07-25 | 49356 | 0.02 |
2023-07-24 | 49348 | 1.30 |
2023-07-21 | 48714 | -0.36 |
2023-07-20 | 48890 | 0.74 |
2023-07-19 | 48533 | 0.74 |
2023-07-18 | 48178 | 0.73 |
2023-07-14 | 47830 | 0.63 |
2023-07-13 | 47529 | 0.22 |
2023-07-12 | 47423 | -0.33 |
2023-07-11 | 47578 | -0.44 |
2023-07-10 | 47788 | -1.15 |
2023-07-07 | 48344 | -1.34 |
2023-07-06 | 49002 | -0.51 |
2023-07-05 | 49251 | 0.00 |
2023-07-04 | 49251 | 0.16 |
2023-07-03 | 49171 | 0.89 |
2023-06-30 | 48736 | 0.74 |
2023-06-29 | 48380 | 0.38 |
2023-06-28 | 48196 | 1.18 |
2023-06-27 | 47636 | -0.23 |
2023-06-26 | 47746 | -0.63 |
2023-06-23 | 48050 | 0.92 |
2023-06-22 | 47612 | -0.16 |
2023-06-21 | 47688 | -0.92 |
2023-06-20 | 48130 | -0.02 |
2023-06-19 | 48142 | 0.99 |
2023-06-16 | 47669 | 1.12 |
2023-06-15 | 47139 | 0.44 |
2023-06-14 | 46933 | 1.01 |
2023-06-13 | 46465 | 0.97 |
2023-06-12 | 46019 | 0.19 |
2023-06-09 | 45930 | 0.02 |
2023-06-08 | 45919 | -0.01 |
2023-06-07 | 45925 | 0.20 |
2023-06-06 | 45833 | -0.57 |
2023-06-05 | 46097 | 2.24 |
2023-06-02 | 45089 | 0.97 |
2023-06-01 | 44654 | -1.22 |
2023-05-31 | 45205 | -0.53 |
2023-05-30 | 45444 | -0.36 |
2023-05-29 | 45608 | 1.92 |
2023-05-26 | 44750 | 0.63 |
2023-05-25 | 44468 | -0.37 |
2023-05-24 | 44631 | -0.99 |
2023-05-23 | 45078 | 0.61 |
2023-05-22 | 44803 | -0.37 |
2023-05-19 | 44969 | 1.28 |
2023-05-18 | 44402 | 1.62 |
2023-05-17 | 43695 | -0.38 |
2023-05-16 | 43860 | 0.46 |
2023-05-15 | 43659 | 0.85 |
2023-05-12 | 43292 | 0.03 |
2023-05-11 | 43281 | -0.42 |
2023-05-10 | 43463 | -0.58 |
2023-05-09 | 43718 | 0.28 |
2023-05-08 | 43597 | -2.28 |
2023-05-02 | 44612 | 0.53 |
2023-05-01 | 44378 | 2.71 |
2023-04-28 | 43205 | 1.78 |
2023-04-27 | 42451 | -0.38 |
2023-04-26 | 42613 | -1.92 |
2023-04-25 | 43445 | 0.36 |
2023-04-24 | 43288 | -0.02 |
2023-04-21 | 43296 | -0.86 |
2023-04-20 | 43671 | 0.48 |
2023-04-19 | 43463 | 0.00 |
2023-04-18 | 43462 | 0.59 |
2023-04-17 | 43206 | 0.77 |
2023-04-14 | 42877 | 0.70 |
2023-04-13 | 42578 | -0.43 |
2023-04-12 | 42762 | 0.51 |
2023-04-11 | 42546 | 0.69 |
2023-04-10 | 42253 | 0.61 |
2023-04-07 | 41996 | 0.84 |
2023-04-06 | 41646 | -0.69 |
2023-04-05 | 41937 | -1.12 |
2023-04-04 | 42414 | 0.10 |
2023-04-03 | 42372 | 0.77 |
2023-03-31 | 42047 | 1.62 |
2023-03-30 | 41375 | 2.31 |
2023-03-29 | 40439 | 0.45 |
2023-03-28 | 40256 | 0.51 |
2023-03-27 | 40052 | -0.05 |
2023-03-24 | 40071 | -0.11 |
2023-03-23 | 40116 | -2.19 |
2023-03-22 | 41015 | 2.19 |
2023-03-20 | 40136 | -1.53 |
2023-03-17 | 40761 | 1.79 |
2023-03-16 | 40044 | -2.44 |
2023-03-15 | 41045 | 2.64 |
2023-03-14 | 39989 | -1.37 |
2023-03-13 | 40545 | -2.56 |
2023-03-10 | 41609 | -2.12 |
2023-03-09 | 42511 | -0.09 |
2023-03-08 | 42550 | -0.75 |
2023-03-07 | 42871 | 0.26 |
2023-03-06 | 42758 | 0.89 |
2023-03-03 | 42382 | 0.99 |
2023-03-02 | 41968 | -0.39 |
2023-03-01 | 42133 | -0.36 |
2023-02-28 | 42285 | 0.61 |
2023-02-27 | 42027 | 0.39 |
2023-02-24 | 41862 | -0.46 |
2023-02-22 | 42056 | -1.23 |
2023-02-21 | 42579 | -0.04 |
2023-02-20 | 42597 | -0.22 |
2023-02-17 | 42693 | -0.87 |
2023-02-16 | 43066 | 1.21 |
2023-02-15 | 42552 | 0.43 |
2023-02-14 | 42370 | 1.59 |
2023-02-13 | 41706 | -0.09 |
2023-02-10 | 41745 | -0.48 |
2023-02-09 | 41946 | -0.27 |
2023-02-08 | 42061 | -0.25 |
2023-02-07 | 42165 | -0.63 |
2023-02-06 | 42433 | 1.85 |
2023-02-03 | 41662 | 1.29 |
2023-02-02 | 41130 | 0.03 |
2023-02-01 | 41119 | 0.67 |
2023-01-31 | 40847 | -0.85 |
2023-01-30 | 41199 | 0.64 |
2023-01-27 | 40935 | 1.17 |
2023-01-26 | 40461 | -0.83 |
2023-01-25 | 40801 | -0.10 |
2023-01-24 | 40841 | 1.91 |
2023-01-23 | 40077 | 2.14 |
2023-01-20 | 39238 | -0.62 |
2023-01-19 | 39482 | -3.04 |
2023-01-18 | 40719 | 1.90 |
2023-01-17 | 39961 | 0.51 |
2023-01-16 | 39758 | -0.58 |
2023-01-13 | 39989 | -1.41 |
2023-01-12 | 40560 | 0.80 |
2023-01-11 | 40237 | 0.83 |
2023-01-10 | 39907 | 1.13 |
2023-01-06 | 39461 | 0.07 |
2023-01-05 | 39435 | 2.02 |
2023-01-04 | 38655 | -1.79 |
2022-12-30 | 39358 | 0.43 |
2022-12-29 | 39191 | -0.78 |
2022-12-28 | 39501 | 0.23 |
2022-12-27 | 39409 | 0.79 |
2022-12-26 | 39102 | 0.14 |
2022-12-23 | 39048 | -0.97 |
2022-12-22 | 39429 | 1.86 |
2022-12-21 | 38709 | -1.98 |
2022-12-20 | 39490 | -1.90 |
2022-12-19 | 40255 | -2.25 |
2022-12-16 | 41182 | -1.01 |
2022-12-15 | 41602 | -0.35 |
2022-12-14 | 41748 | -0.67 |
2022-12-13 | 42031 | 1.80 |
2022-12-12 | 41288 | -0.60 |
2022-12-09 | 41539 | 0.99 |
2022-12-08 | 41131 | -0.76 |
2022-12-07 | 41445 | -0.81 |
2022-12-06 | 41784 | -0.26 |
2022-12-05 | 41891 | -0.72 |
2022-12-02 | 42193 | -0.79 |
2022-12-01 | 42528 | 1.46 |
2022-11-30 | 41917 | -0.16 |
2022-11-29 | 41985 | -1.55 |
2022-11-28 | 42647 | -0.07 |
2022-11-25 | 42678 | 0.00 |
2022-11-24 | 42676 | 0.07 |
2022-11-22 | 42645 | 0.74 |
2022-11-21 | 42330 | 0.47 |
2022-11-18 | 42134 | 0.19 |
2022-11-17 | 42054 | -0.78 |
2022-11-16 | 42386 | 0.28 |
2022-11-15 | 42269 | -0.12 |
2022-11-14 | 42321 | -0.36 |
2022-11-11 | 42474 | 2.00 |
2022-11-10 | 41640 | -1.38 |
2022-11-09 | 42221 | 0.16 |
2022-11-08 | 42153 | 0.70 |
2022-11-07 | 41860 | 0.94 |
2022-11-04 | 41470 | -2.85 |
2022-11-02 | 42687 | -0.85 |
2022-11-01 | 43053 | -0.28 |
2022-10-31 | 43176 | 2.86 |
2022-10-28 | 41974 | -0.20 |
2022-10-27 | 42058 | -1.54 |
2022-10-26 | 42714 | 1.13 |
2022-10-25 | 42237 | 1.14 |
2022-10-24 | 41759 | 1.06 |
2022-10-21 | 41322 | -0.35 |
2022-10-20 | 41467 | -0.37 |
2022-10-19 | 41620 | 1.32 |
2022-10-18 | 41079 | 2.78 |
2022-10-17 | 39969 | -1.06 |
2022-10-14 | 40396 | 2.56 |
2022-10-13 | 39386 | 0.24 |
2022-10-12 | 39290 | -0.55 |
2022-10-11 | 39508 | -2.75 |
2022-10-07 | 40626 | -1.03 |
2022-10-06 | 41047 | 0.12 |
2022-10-05 | 40998 | 2.85 |
2022-10-04 | 39862 | 2.18 |
2022-10-03 | 39013 | -1.01 |
2022-09-30 | 39412 | -1.30 |
2022-09-29 | 39933 | 1.57 |
2022-09-28 | 39317 | -0.16 |
2022-09-27 | 39379 | -0.59 |
2022-09-26 | 39614 | -3.62 |
2022-09-22 | 41100 | -1.02 |
2022-09-21 | 41525 | -0.88 |
2022-09-20 | 41894 | -0.25 |
2022-09-16 | 41999 | -1.12 |
2022-09-15 | 42474 | -0.76 |
2022-09-14 | 42799 | -2.61 |
2022-09-13 | 43947 | 1.11 |
2022-09-12 | 43463 | 0.96 |
2022-09-09 | 43048 | 0.37 |
2022-09-08 | 42891 | 2.43 |
2022-09-07 | 41875 | 1.48 |
2022-09-06 | 41266 | -0.05 |
2022-09-05 | 41288 | -0.25 |
2022-09-02 | 41392 | 0.06 |
2022-09-01 | 41366 | -0.24 |
2022-08-31 | 41467 | -0.94 |
2022-08-30 | 41859 | -0.40 |
2022-08-29 | 42028 | -1.87 |
2022-08-26 | 42831 | 1.05 |
2022-08-25 | 42388 | 0.37 |
2022-08-24 | 42232 | -0.50 |
2022-08-23 | 42445 | -1.88 |
2022-08-22 | 43258 | -0.65 |
2022-08-19 | 43543 | 1.08 |
2022-08-18 | 43079 | -0.34 |
2022-08-17 | 43224 | 1.08 |
2022-08-16 | 42762 | 0.25 |
2022-08-15 | 42656 | 1.05 |
2022-08-12 | 42214 | 0.70 |
2022-08-10 | 41921 | -0.22 |
2022-08-09 | 42012 | -0.18 |
2022-08-08 | 42086 | 1.35 |
2022-08-05 | 41525 | -0.32 |
2022-08-04 | 41659 | 1.31 |
2022-08-03 | 41120 | 1.33 |
2022-08-02 | 40579 | -1.60 |
2022-08-01 | 41239 | 0.08 |
2022-07-29 | 41208 | -0.09 |
2022-07-28 | 41245 | 1.72 |
2022-07-27 | 40547 | -0.70 |
2022-07-26 | 40832 | 0.15 |
2022-07-25 | 40770 | -1.32 |
2022-07-22 | 41315 | 0.04 |
2022-07-21 | 41300 | 0.67 |
2022-07-20 | 41024 | 2.59 |
2022-07-19 | 39988 | 1.17 |
2022-07-15 | 39524 | 0.02 |
2022-07-14 | 39518 | 0.20 |
2022-07-13 | 39438 | -0.83 |
2022-07-12 | 39769 | -0.75 |
2022-07-11 | 40071 | 0.28 |
2022-07-08 | 39959 | 1.78 |
2022-07-07 | 39261 | 0.46 |
2022-07-06 | 39081 | -0.92 |
2022-07-05 | 39442 | 1.05 |
2022-07-04 | 39033 | -0.04 |
2022-07-01 | 39047 | -1.53 |
2022-06-30 | 39653 | 0.05 |
2022-06-29 | 39635 | -1.07 |
2022-06-28 | 40065 | 0.69 |
2022-06-27 | 39789 | 2.49 |
2022-06-24 | 38824 | -0.27 |
2022-06-23 | 38931 | -0.41 |
2022-06-22 | 39093 | 2.82 |
2022-06-21 | 38020 | 0.31 |
2022-06-20 | 37903 | 1.56 |
2022-06-17 | 37319 | -3.74 |
2022-06-16 | 38769 | 1.02 |
2022-06-15 | 38377 | 0.01 |
2022-06-14 | 38375 | -4.24 |
2022-06-13 | 40075 | -2.53 |
2022-06-10 | 41114 | -2.49 |
2022-06-09 | 42166 | 0.35 |
2022-06-08 | 42019 | 1.14 |
2022-06-07 | 41546 | 1.45 |
2022-06-06 | 40953 | -0.65 |
2022-06-03 | 41219 | 1.64 |
2022-06-02 | 40555 | 0.02 |
2022-06-01 | 40546 | -0.15 |
2022-05-31 | 40607 | 1.18 |
2022-05-30 | 40133 | 2.20 |
2022-05-27 | 39270 | 1.34 |
2022-05-26 | 38749 | 1.31 |
2022-05-25 | 38249 | -1.51 |
2022-05-24 | 38837 | 1.79 |
2022-05-23 | 38153 | 0.23 |
2022-05-20 | 38065 | -0.91 |
2022-05-19 | 38413 | -4.05 |
2022-05-18 | 40035 | 2.06 |
2022-05-17 | 39227 | -0.50 |
2022-05-16 | 39426 | 3.11 |
2022-05-13 | 38238 | -1.13 |
2022-05-12 | 38675 | -1.40 |
2022-05-11 | 39223 | 0.49 |
2022-05-10 | 39032 | -3.69 |
2022-05-09 | 40529 | -0.82 |
2022-05-06 | 40863 | 0.08 |
2022-05-02 | 40831 | 0.36 |
2022-04-28 | 40683 | 1.03 |
2022-04-27 | 40269 | -2.56 |
2022-04-26 | 41325 | -1.00 |
2022-04-25 | 41742 | -2.51 |
2022-04-22 | 42817 | -0.96 |
2022-04-21 | 43231 | -0.71 |
2022-04-20 | 43541 | 2.86 |
2022-04-19 | 42332 | 0.41 |
2022-04-18 | 42158 | 0.22 |
2022-04-15 | 42067 | -0.36 |
2022-04-14 | 42218 | 1.03 |
2022-04-13 | 41786 | -0.38 |
2022-04-12 | 41947 | -0.73 |
2022-04-11 | 42256 | 0.72 |
2022-04-08 | 41955 | 0.30 |
2022-04-07 | 41829 | -1.32 |
2022-04-06 | 42388 | 0.05 |
2022-04-05 | 42365 | 0.88 |
2022-04-04 | 41994 | 0.50 |
2022-04-01 | 41786 | -1.68 |
2022-03-31 | 42499 | -0.51 |
2022-03-30 | 42716 | 0.12 |
2022-03-29 | 42664 | 2.21 |
2022-03-28 | 41743 | 0.41 |
2022-03-25 | 41573 | 1.93 |
2022-03-24 | 40786 | -1.20 |
2022-03-23 | 41282 | 2.14 |
2022-03-22 | 40418 | 2.04 |
2022-03-18 | 39610 | 1.07 |
2022-03-17 | 39191 | 3.18 |
2022-03-16 | 37984 | 1.63 |
2022-03-15 | 37374 | 0.10 |
2022-03-14 | 37335 | 0.07 |
2022-03-11 | 37310 | -0.40 |
2022-03-10 | 37458 | 3.31 |
2022-03-09 | 36258 | -0.25 |
2022-03-08 | 36349 | -2.21 |
2022-03-07 | 37170 | -1.90 |
2022-03-04 | 37890 | -1.17 |
2022-03-03 | 38337 | 2.13 |
2022-03-02 | 37539 | -2.03 |
2022-03-01 | 38317 | -0.31 |
2022-02-28 | 38435 | 2.38 |
2022-02-25 | 37542 | 0.81 |
2022-02-24 | 37242 | -2.16 |
2022-02-22 | 38065 | -0.51 |
2022-02-21 | 38262 | -0.73 |
2022-02-18 | 38545 | -2.25 |
2022-02-17 | 39433 | -0.09 |
2022-02-16 | 39468 | 1.84 |
2022-02-15 | 38754 | -0.74 |
2022-02-14 | 39044 | -3.15 |
2022-02-10 | 40312 | 1.60 |
2022-02-09 | 39678 | 0.84 |
2022-02-08 | 39346 | -0.05 |
2022-02-07 | 39366 | 0.51 |
2022-02-04 | 39165 | -1.51 |
2022-02-03 | 39765 | 0.53 |
2022-02-02 | 39555 | 0.54 |
2022-02-01 | 39342 | 1.63 |
2022-01-31 | 38711 | 1.65 |
2022-01-28 | 38084 | 0.21 |
2022-01-27 | 38006 | 0.73 |
2022-01-26 | 37732 | -1.09 |
2022-01-25 | 38148 | -0.47 |
2022-01-24 | 38328 | -1.83 |
2022-01-21 | 39044 | -1.21 |
2022-01-20 | 39521 | -1.00 |
2022-01-19 | 39921 | -1.63 |
2022-01-18 | 40582 | 0.39 |
2022-01-17 | 40426 | -0.03 |
2022-01-14 | 40440 | -1.55 |
2022-01-13 | 41077 | -0.09 |
2022-01-12 | 41116 | 1.03 |
2022-01-11 | 40697 | -1.16 |
2022-01-07 | 41175 | -0.43 |
2022-01-06 | 41351 | -1.68 |
2022-01-05 | 42057 | 0.75 |
2022-01-04 | 41745 | 0.38 |
2021-12-30 | 41586 | 0.29 |
2021-12-29 | 41464 | -0.09 |
2021-12-28 | 41501 | 1.62 |
2021-12-27 | 40841 | -0.10 |
2021-12-24 | 40882 | 0.94 |
2021-12-23 | 40501 | 1.12 |
2021-12-22 | 40054 | 2.25 |
2021-12-21 | 39173 | -1.11 |
2021-12-20 | 39613 | -1.18 |
2021-12-17 | 40084 | -0.71 |
2021-12-16 | 40370 | 1.68 |
2021-12-15 | 39703 | -0.67 |
2021-12-14 | 39970 | -0.81 |
2021-12-13 | 40295 | 0.66 |
2021-12-10 | 40029 | -1.05 |
2021-12-09 | 40453 | 0.56 |
2021-12-08 | 40226 | 2.22 |
2021-12-07 | 39351 | 1.54 |
2021-12-06 | 38756 | -0.90 |
2021-12-03 | 39106 | 0.99 |
2021-12-02 | 38723 | -0.93 |
2021-12-01 | 39087 | -2.09 |
2021-11-30 | 39922 | 1.06 |
2021-11-29 | 39505 | -3.37 |
2021-11-26 | 40882 | -0.28 |
2021-11-25 | 40995 | 0.29 |
2021-11-24 | 40876 | 0.38 |
2021-11-22 | 40723 | -0.63 |
2021-11-19 | 40980 | 0.37 |
2021-11-18 | 40830 | -0.83 |
2021-11-17 | 41170 | 0.79 |
2021-11-16 | 40848 | 0.17 |
2021-11-15 | 40779 | 0.48 |
2021-11-12 | 40583 | 0.29 |
2021-11-11 | 40466 | 0.09 |
2021-11-10 | 40430 | -0.59 |
2021-11-09 | 40668 | -0.13 |
2021-11-08 | 40721 | 0.13 |
2021-11-05 | 40668 | -0.05 |
2021-11-04 | 40687 | 0.86 |
2021-11-02 | 40341 | 0.43 |
2021-11-01 | 40167 | 0.20 |
2021-10-29 | 40086 | 0.81 |
2021-10-28 | 39765 | -0.78 |
2021-10-27 | 40077 | 0.50 |
2021-10-26 | 39876 | 0.40 |
2021-10-25 | 39719 | -0.27 |
2021-10-22 | 39826 | -0.08 |
2021-10-21 | 39859 | 0.09 |
2021-10-20 | 39823 | 1.11 |
2021-10-19 | 39387 | 0.20 |
2021-10-18 | 39310 | 1.05 |
2021-10-15 | 38903 | 1.98 |
2021-10-14 | 38147 | 0.51 |
2021-10-13 | 37955 | -0.18 |
2021-10-12 | 38024 | 0.52 |
2021-10-11 | 37828 | 0.37 |
2021-10-08 | 37688 | 1.36 |
2021-10-07 | 37181 | -0.17 |
2021-10-06 | 37245 | 1.68 |
2021-10-05 | 36631 | -1.13 |
2021-10-04 | 37048 | 0.38 |
2021-10-01 | 36907 | -1.25 |
2021-09-30 | 37373 | 0.30 |
2021-09-29 | 37262 | -1.54 |
2021-09-28 | 37844 | -0.04 |
2021-09-27 | 37860 | 0.15 |
2021-09-24 | 37805 | 3.27 |
2021-09-22 | 36609 | -0.10 |
2021-09-21 | 36644 | -2.89 |
2021-09-17 | 37736 | 0.22 |
2021-09-16 | 37653 | 0.28 |
2021-09-15 | 37546 | -0.81 |
2021-09-14 | 37854 | 0.26 |
2021-09-13 | 37757 | -0.45 |
2021-09-10 | 37929 | -0.76 |
2021-09-09 | 38221 | -0.47 |
2021-09-08 | 38400 | -0.03 |
2021-09-07 | 38411 | 0.14 |
2021-09-06 | 38356 | -0.22 |
2021-09-03 | 38441 | 0.33 |
2021-09-02 | 38315 | 0.11 |
2021-09-01 | 38274 | 0.03 |
2021-08-31 | 38262 | 0.47 |
2021-08-30 | 38082 | 0.68 |
2021-08-27 | 37825 | -0.68 |
2021-08-26 | 38085 | 0.43 |
2021-08-25 | 37922 | 0.29 |
2021-08-24 | 37813 | 0.87 |
2021-08-23 | 37488 | 0.69 |
2021-08-20 | 37232 | -0.44 |
2021-08-19 | 37397 | -0.42 |
2021-08-18 | 37553 | -0.37 |
2021-08-17 | 37694 | -0.31 |
2021-08-16 | 37811 | -0.58 |
2021-08-13 | 38030 | 0.31 |
2021-08-12 | 37911 | 0.01 |
2021-08-11 | 37907 | 0.37 |
2021-08-10 | 37768 | 0.34 |
2021-08-06 | 37641 | 0.74 |
2021-08-05 | 37363 | 0.33 |
2021-08-04 | 37240 | 0.35 |
2021-08-03 | 37111 | -0.22 |
2021-08-02 | 37193 | -0.43 |
2021-07-30 | 37355 | 0.34 |
2021-07-29 | 37230 | 0.11 |
2021-07-28 | 37188 | -0.87 |
2021-07-27 | 37515 | -0.07 |
2021-07-26 | 37540 | 2.87 |
2021-07-21 | 36493 | 1.63 |
2021-07-20 | 35907 | -1.96 |
2021-07-19 | 36625 | -0.68 |
2021-07-16 | 36877 | -0.49 |
2021-07-15 | 37060 | -0.58 |
2021-07-14 | 37277 | -0.18 |
2021-07-13 | 37346 | 0.57 |
2021-07-12 | 37134 | 1.45 |
2021-07-09 | 36602 | -1.56 |
2021-07-08 | 37183 | 0.46 |
2021-07-07 | 37012 | -0.72 |
2021-07-06 | 37281 | -0.15 |
2021-07-05 | 37337 | 0.22 |
2021-07-02 | 37256 | 0.97 |
2021-07-01 | 36899 | 0.24 |
2021-06-30 | 36810 | 0.10 |
2021-06-29 | 36773 | -0.16 |
2021-06-28 | 36833 | 0.02 |
2021-06-25 | 36825 | 0.58 |
2021-06-24 | 36612 | 0.10 |
2021-06-23 | 36576 | 0.99 |
2021-06-22 | 36216 | 1.20 |
2021-06-21 | 35786 | -1.44 |
2021-06-18 | 36309 | -0.57 |
2021-06-17 | 36518 | -0.05 |
2021-06-16 | 36535 | -0.08 |
2021-06-15 | 36564 | 0.54 |
2021-06-14 | 36367 | 0.47 |
2021-06-11 | 36196 | 0.28 |
2021-06-10 | 36095 | 0.02 |
2021-06-09 | 36086 | 0.02 |
2021-06-08 | 36080 | -0.02 |
2021-06-07 | 36087 | 0.22 |
2021-06-04 | 36007 | 0.10 |
2021-06-03 | 35970 | 0.09 |
2021-06-02 | 35936 | 0.37 |
2021-06-01 | 35805 | -0.37 |
2021-05-31 | 35937 | 0.03 |
2021-05-28 | 35926 | 0.90 |
2021-05-27 | 35606 | 0.44 |
2021-05-26 | 35451 | -0.16 |
2021-05-25 | 35507 | 0.74 |
2021-05-24 | 35245 | 0.03 |
2021-05-21 | 35236 | 0.96 |
2021-05-20 | 34901 | -0.46 |
2021-05-19 | 35062 | -0.57 |
2021-05-18 | 35264 | -0.33 |
2021-05-17 | 35382 | 1.40 |
2021-05-14 | 34894 | 0.77 |
2021-05-13 | 34627 | -0.93 |
2021-05-12 | 34951 | -1.19 |
2021-05-11 | 35372 | -0.63 |
2021-05-10 | 35598 | 0.68 |
2021-05-07 | 35356 | 0.49 |
2021-05-06 | 35182 | -0.64 |
2021-04-30 | 35408 | 0.50 |
2021-04-28 | 35232 | 0.65 |
2021-04-27 | 35004 | 0.48 |
2021-04-26 | 34837 | 0.92 |
2021-04-23 | 34519 | -0.62 |
2021-04-22 | 34734 | 0.82 |
2021-04-21 | 34452 | -1.09 |
2021-04-20 | 34830 | -0.72 |
2021-04-19 | 35081 | 0.37 |
2021-04-16 | 34952 | 0.78 |
2021-04-15 | 34680 | -0.11 |
2021-04-14 | 34717 | -0.24 |
2021-04-13 | 34800 | -0.25 |
2021-04-12 | 34887 | 0.90 |
2021-04-09 | 34575 | 0.22 |
2021-04-08 | 34499 | 0.07 |
2021-04-07 | 34475 | -0.22 |
2021-04-06 | 34551 | 0.81 |
2021-04-05 | 34275 | -0.04 |
2021-04-02 | 34290 | 1.01 |
2021-04-01 | 33948 | 0.40 |
2021-03-31 | 33812 | 0.63 |
2021-03-30 | 33600 | 0.12 |
2021-03-29 | 33560 | 1.70 |
2021-03-26 | 33000 | 0.71 |
2021-03-25 | 32766 | -0.33 |
2021-03-24 | 32874 | -1.05 |
2021-03-23 | 33223 | 0.60 |
2021-03-22 | 33025 | -0.41 |
2021-03-19 | 33162 | -1.16 |
2021-03-18 | 33550 | 0.17 |
2021-03-17 | 33494 | -0.08 |
2021-03-16 | 33521 | 0.68 |
2021-03-15 | 33295 | 0.38 |
2021-03-12 | 33169 | 1.25 |
2021-03-11 | 32760 | 0.48 |
2021-03-10 | 32604 | 0.95 |
2021-03-09 | 32296 | 0.44 |
2021-03-08 | 32153 | 1.63 |
2021-03-05 | 31636 | -0.46 |
2021-03-04 | 31781 | -0.92 |
2021-03-03 | 32075 | -0.57 |
2021-03-02 | 32259 | 2.49 |
2021-03-01 | 31476 | -0.63 |
2021-02-26 | 31674 | -1.81 |
2021-02-25 | 32258 | 1.47 |
2021-02-24 | 31792 | -0.81 |
2021-02-22 | 32052 | -0.08 |
2021-02-19 | 32077 | -0.43 |
2021-02-18 | 32215 | -0.68 |
2021-02-17 | 32436 | 0.48 |
2021-02-16 | 32282 | 0.71 |
2021-02-15 | 32056 | 0.85 |
2021-02-12 | 31786 | 0.40 |
2021-02-10 | 31658 | -0.48 |
2021-02-09 | 31810 | 0.37 |
2021-02-08 | 31693 | 0.53 |
2021-02-05 | 31527 | 1.33 |
2021-02-04 | 31114 | 0.09 |
2021-02-03 | 31087 | 1.52 |
2021-02-02 | 30622 | 1.62 |
2021-02-01 | 30133 | -1.60 |
2021-01-29 | 30624 | 1.01 |
2021-01-28 | 30317 | -1.90 |
2021-01-27 | 30903 | -0.11 |
2021-01-26 | 30937 | -0.04 |
2021-01-25 | 30949 | -0.09 |
2021-01-22 | 30977 | 0.03 |
2021-01-21 | 30967 | 0.86 |
2021-01-20 | 30702 | 0.88 |
2021-01-19 | 30434 | -0.03 |
2021-01-18 | 30444 | -0.90 |
2021-01-15 | 30721 | -0.22 |
2021-01-14 | 30788 | 0.34 |
2021-01-13 | 30684 | -0.32 |
2021-01-12 | 30781 | 0.11 |
2021-01-08 | 30746 | 2.03 |
2021-01-07 | 30135 | 1.01 |
2021-01-06 | 29833 | 0.25 |
2021-01-05 | 29759 | -0.75 |
2021-01-04 | 29985 | -0.07 |
2020-12-30 | 30006 | -0.27 |
2020-12-29 | 30088 | 0.93 |
2020-12-28 | 29810 | 0.16 |
2020-12-25 | 29763 | 0.10 |
2020-12-24 | 29734 | 0.30 |
2020-12-23 | 29644 | 0.31 |
2020-12-22 | 29552 | -0.79 |
2020-12-21 | 29788 | -0.23 |
2020-12-18 | 29858 | 0.56 |
2020-12-17 | 29693 | 0.12 |
2020-12-16 | 29656 | 0.59 |
2020-12-15 | 29483 | -0.03 |
2020-12-14 | 29492 | -0.28 |
2020-12-11 | 29574 | -0.18 |
2020-12-10 | 29626 | -0.57 |
2020-12-09 | 29797 | 0.35 |
2020-12-08 | 29692 | -0.11 |
2020-12-07 | 29724 | 1.04 |
2020-12-04 | 29417 | -0.49 |
2020-12-03 | 29562 | 0.33 |
2020-12-02 | 29466 | 1.30 |
2020-12-01 | 29089 | -0.30 |
2020-11-30 | 29177 | 0.17 |
2020-11-27 | 29128 | -0.25 |
2020-11-26 | 29200 | -0.13 |
2020-11-25 | 29239 | 1.49 |
2020-11-24 | 28809 | 0.74 |
2020-11-20 | 28597 | 0.26 |
2020-11-19 | 28522 | -0.88 |
2020-11-18 | 28774 | -0.64 |
2020-11-17 | 28960 | 1.00 |
2020-11-16 | 28672 | 0.76 |
2020-11-13 | 28455 | -1.32 |
2020-11-12 | 28835 | 1.12 |
2020-11-11 | 28517 | 0.08 |
2020-11-10 | 28493 | 3.27 |
2020-11-09 | 27591 | -0.21 |
2020-11-06 | 27648 | 1.45 |
2020-11-05 | 27254 | 1.87 |
2020-11-04 | 26755 | 3.23 |
2020-11-02 | 25919 | -0.97 |
2020-10-30 | 26172 | 0.85 |
2020-10-29 | 25951 | -3.37 |
2020-10-28 | 26856 | -0.86 |
2020-10-27 | 27089 | -1.68 |
2020-10-26 | 27552 | 0.49 |
2020-10-23 | 27418 | 0.34 |
2020-10-22 | 27324 | -1.17 |
2020-10-21 | 27647 | 0.19 |
2020-10-20 | 27595 | -0.97 |
2020-10-19 | 27864 | 0.31 |
2020-10-16 | 27779 | -0.56 |
2020-10-15 | 27936 | -0.66 |
2020-10-14 | 28123 | -0.54 |
2020-10-13 | 28275 | 1.01 |
2020-10-12 | 27993 | 0.58 |
2020-10-09 | 27831 | 0.72 |
2020-10-08 | 27632 | 1.78 |
2020-10-07 | 27148 | -1.12 |
2020-10-06 | 27455 | 1.81 |
2020-10-05 | 26967 | -0.68 |
2020-10-02 | 27151 | 0.60 |
2020-10-01 | 26988 | 0.23 |
2020-09-30 | 26926 | 0.06 |
2020-09-29 | 26909 | 1.78 |
2020-09-28 | 26439 | 0.99 |
2020-09-25 | 26180 | 0.08 |
2020-09-24 | 26160 | -1.41 |
2020-09-23 | 26535 | -1.73 |
2020-09-18 | 27003 | -0.88 |
2020-09-17 | 27242 | -0.68 |
2020-09-16 | 27428 | 0.23 |
2020-09-15 | 27366 | 0.73 |
2020-09-14 | 27169 | 0.07 |
2020-09-11 | 27149 | -1.42 |
2020-09-10 | 27539 | 2.22 |
2020-09-09 | 26941 | -2.80 |
2020-09-08 | 27717 | 0.25 |
2020-09-07 | 27648 | -0.83 |
2020-09-04 | 27878 | -3.01 |
2020-09-03 | 28742 | 1.48 |
2020-09-02 | 28324 | 0.58 |
2020-09-01 | 28161 | 0.36 |
2020-08-31 | 28061 | -0.66 |
2020-08-28 | 28248 | 0.63 |
2020-08-27 | 28070 | 0.50 |
2020-08-26 | 27929 | 0.71 |
2020-08-25 | 27731 | 1.26 |
2020-08-24 | 27385 | 0.14 |
2020-08-21 | 27346 | -0.25 |
2020-08-20 | 27414 | 0.45 |
2020-08-19 | 27290 | -0.40 |
2020-08-18 | 27399 | -0.19 |
2020-08-17 | 27450 | -0.62 |
2020-08-14 | 27621 | 0.04 |
2020-08-13 | 27611 | 1.63 |
2020-08-12 | 27167 | 0.17 |
2020-08-11 | 27120 | 0.56 |
2020-08-07 | 26970 | 0.32 |
2020-08-06 | 26884 | 0.65 |
2020-08-05 | 26711 | -0.03 |
2020-08-04 | 26719 | 0.98 |
2020-08-03 | 26460 | 1.50 |
2020-07-31 | 26068 | -1.06 |
2020-07-30 | 26347 | 1.04 |
2020-07-29 | 26077 | -0.73 |
2020-07-28 | 26269 | 0.31 |
2020-07-27 | 26188 | -2.35 |
2020-07-22 | 26818 | 0.05 |
2020-07-21 | 26804 | 0.70 |
2020-07-20 | 26618 | 0.59 |
2020-07-17 | 26462 | -0.20 |
2020-07-16 | 26515 | 0.81 |
2020-07-15 | 26301 | 1.03 |
2020-07-14 | 26032 | -0.10 |
2020-07-13 | 26059 | 0.77 |
2020-07-10 | 25861 | -0.84 |
2020-07-09 | 26081 | 0.25 |
2020-07-08 | 26017 | -0.69 |
2020-07-07 | 26198 | 1.37 |
2020-07-06 | 25845 | 0.01 |
2020-07-03 | 25843 | 0.90 |
2020-07-02 | 25612 | -0.10 |
2020-07-01 | 25638 | 1.59 |
2020-06-30 | 25236 | 1.61 |
2020-06-29 | 24837 | -1.68 |
2020-06-26 | 25262 | 0.92 |
2020-06-25 | 25032 | -2.17 |
2020-06-24 | 25586 | 0.28 |
2020-06-23 | 25514 | 0.76 |
2020-06-22 | 25322 | -0.50 |
2020-06-19 | 25448 | -0.03 |
2020-06-18 | 25456 | -0.61 |
2020-06-17 | 25613 | 1.96 |
2020-06-16 | 25121 | 0.86 |
2020-06-15 | 24907 | 1.40 |
2020-06-12 | 24564 | -5.78 |
2020-06-11 | 26072 | -1.05 |
2020-06-10 | 26348 | -1.00 |
2020-06-09 | 26613 | -0.43 |
2020-06-08 | 26728 | 2.75 |
2020-06-05 | 26012 | 0.02 |
2020-06-04 | 26006 | 1.76 |
2020-06-03 | 25556 | 2.24 |
2020-06-02 | 24996 | 0.61 |
2020-06-01 | 24845 | 0.25 |
2020-05-29 | 24782 | -0.08 |
2020-05-28 | 24801 | 1.67 |
2020-05-27 | 24393 | 1.18 |
2020-05-26 | 24108 | 0.51 |
2020-05-25 | 23985 | -0.12 |
2020-05-22 | 24014 | -0.78 |
2020-05-21 | 24204 | 1.28 |
2020-05-20 | 23899 | -0.07 |
2020-05-19 | 23916 | 3.59 |
2020-05-18 | 23088 | 0.18 |
2020-05-15 | 23046 | 0.84 |
2020-05-14 | 22855 | -2.06 |
2020-05-13 | 23336 | -1.73 |
2020-05-12 | 23748 | 0.37 |
2020-05-11 | 23660 | 2.02 |
2020-05-08 | 23191 | 1.44 |
2020-05-07 | 22862 | -3.16 |
2020-05-01 | 23609 | -0.75 |
2020-04-30 | 23787 | 2.15 |
2020-04-28 | 23286 | 1.43 |
2020-04-27 | 22957 | 0.80 |
2020-04-24 | 22774 | 0.03 |
2020-04-23 | 22767 | 2.03 |
2020-04-22 | 22314 | -3.12 |
2020-04-21 | 23033 | -1.34 |
2020-04-20 | 23347 | 2.64 |
2020-04-17 | 22746 | 0.73 |
2020-04-16 | 22582 | -2.16 |
2020-04-15 | 23081 | 2.08 |
2020-04-14 | 22611 | -1.21 |
2020-04-13 | 22889 | -0.32 |
2020-04-10 | 22963 | 1.25 |
2020-04-09 | 22679 | 2.89 |
2020-04-08 | 22041 | 0.16 |
2020-04-07 | 22005 | 6.29 |
2020-04-06 | 20703 | -0.69 |
2020-04-03 | 20847 | 2.11 |
2020-04-02 | 20416 | -4.20 |
2020-04-01 | 21312 | -1.66 |
2020-03-31 | 21672 | 3.65 |
2020-03-30 | 20909 | -4.42 |
2020-03-27 | 21877 | 3.67 |
2020-03-26 | 21102 | 1.88 |
2020-03-25 | 20712 | 9.60 |
2020-03-24 | 18898 | -3.11 |
2020-03-23 | 19504 | -0.39 |
2020-03-19 | 19581 | -4.08 |
2020-03-18 | 20414 | 5.26 |
2020-03-17 | 19394 | -10.49 |
2020-03-16 | 21667 | 8.86 |
2020-03-13 | 19903 | -9.70 |
2020-03-12 | 22041 | -4.25 |
2020-03-11 | 23020 | 4.78 |
2020-03-10 | 21969 | -6.48 |
2020-03-09 | 23492 | -5.91 |
2020-03-06 | 24967 | -3.68 |
2020-03-05 | 25921 | 3.38 |
2020-03-04 | 25073 | -2.39 |
2020-03-03 | 25687 | 4.03 |
2020-03-02 | 24691 | -3.09 |
2020-02-28 | 25478 | -4.55 |
2020-02-27 | 26692 | -0.36 |
2020-02-26 | 26788 | -3.14 |
2020-02-25 | 27655 | -5.13 |
2020-02-21 | 29151 | 0.27 |
2020-02-20 | 29072 | 1.82 |
2020-02-19 | 28551 | -0.28 |
2020-02-18 | 28631 | 0.09 |
2020-02-17 | 28604 | 0.06 |
2020-02-14 | 28587 | -0.15 |
2020-02-13 | 28629 | 0.62 |
2020-02-12 | 28454 | 1.03 |
2020-02-10 | 28165 | -0.77 |
2020-02-07 | 28384 | 0.44 |
2020-02-06 | 28261 | 1.30 |
2020-02-05 | 27897 | 2.30 |
2020-02-04 | 27270 | 0.57 |
2020-02-03 | 27115 | -1.94 |
2020-01-31 | 27651 | 0.03 |
2020-01-30 | 27643 | -0.09 |
2020-01-29 | 27669 | 1.10 |
2020-01-28 | 27369 | -1.86 |
2020-01-27 | 27888 | -0.98 |
2020-01-24 | 28165 | -0.27 |
2020-01-23 | 28242 | -0.13 |
2020-01-22 | 28278 | -0.57 |
2020-01-21 | 28439 | 0.02 |
2020-01-20 | 28433 | 0.26 |
2020-01-17 | 28360 | 0.99 |
2020-01-16 | 28082 | 0.20 |
2020-01-15 | 28025 | -0.22 |
2020-01-14 | 28087 | 0.91 |
2020-01-10 | 27835 | 0.88 |
2020-01-09 | 27592 | 1.61 |
2020-01-08 | 27155 | -0.74 |
2020-01-07 | 27357 | 0.53 |
2020-01-06 | 27213 | -1.49 |
2019-12-30 | 27625 | 0.12 |
2019-12-27 | 27593 | 0.50 |
2019-12-26 | 27455 | 0.23 |
2019-12-25 | 27391 | -0.09 |
2019-12-24 | 27416 | 0.15 |
2019-12-23 | 27375 | 0.42 |
2019-12-20 | 27261 | 0.07 |
2019-12-19 | 27243 | 0.09 |
2019-12-18 | 27219 | -0.10 |
2019-12-17 | 27247 | 0.97 |
2019-12-16 | 26985 | -0.02 |
2019-12-13 | 26990 | 1.85 |
2019-12-12 | 26501 | 0.19 |
2019-12-11 | 26451 | -0.00 |
2019-12-10 | 26452 | -0.22 |
2019-12-09 | 26510 | 0.67 |
2019-12-06 | 26334 | 0.08 |
2019-12-05 | 26312 | 0.98 |
2019-12-04 | 26057 | -1.20 |
2019-12-03 | 26374 | -1.30 |
2019-12-02 | 26722 | -0.31 |
2019-11-29 | 26806 | 0.12 |
2019-11-28 | 26773 | 0.61 |
2019-11-27 | 26610 | 0.28 |
2019-11-26 | 26537 | 1.01 |
2019-11-25 | 26272 | 0.29 |
2019-11-22 | 26196 | 0.02 |
2019-11-21 | 26192 | -0.58 |
2019-11-20 | 26345 | 0.05 |
2019-11-19 | 26332 | -0.19 |
2019-11-18 | 26383 | 0.96 |
2019-11-15 | 26133 | -0.15 |
2019-11-14 | 26171 | -0.21 |
2019-11-13 | 26225 | -0.05 |
2019-11-12 | 26237 | -0.10 |
2019-11-11 | 26263 | -0.16 |
2019-11-08 | 26304 | 0.74 |
2019-11-07 | 26111 | -0.06 |
2019-11-06 | 26126 | 0.12 |
2019-11-05 | 26094 | 2.05 |
2019-11-01 | 25570 | -1.14 |
2019-10-31 | 25864 | 0.35 |
2019-10-30 | 25773 | -0.19 |
2019-10-29 | 25822 | 0.68 |
2019-10-28 | 25648 | 0.37 |
2019-10-25 | 25554 | 0.33 |
2019-10-24 | 25470 | 0.48 |
2019-10-23 | 25348 | 0.24 |
2019-10-21 | 25287 | -0.48 |
2019-10-18 | 25410 | 0.27 |
2019-10-17 | 25341 | -0.01 |
2019-10-16 | 25344 | 1.22 |
2019-10-15 | 25039 | 1.43 |
2019-10-11 | 24686 | 1.50 |
2019-10-10 | 24321 | 0.99 |
2019-10-09 | 24082 | -1.63 |
2019-10-08 | 24482 | 0.43 |
2019-10-07 | 24378 | 1.10 |
2019-10-04 | 24113 | 0.35 |
2019-10-03 | 24030 | -2.53 |
2019-10-02 | 24654 | -1.49 |
2019-10-01 | 25026 | 0.57 |
2019-09-30 | 24885 | -0.14 |
2019-09-27 | 24920 | 0.04 |
2019-09-26 | 24910 | 0.69 |
2019-09-25 | 24739 | -1.11 |
2019-09-24 | 25016 | -0.92 |
2019-09-20 | 25249 | -0.11 |
2019-09-19 | 25277 | 0.10 |
2019-09-18 | 25253 | 0.30 |
2019-09-17 | 25177 | -0.40 |
2019-09-13 | 25279 | 0.50 |
2019-09-12 | 25153 | 1.05 |
2019-09-11 | 24892 | 0.25 |
2019-09-10 | 24831 | 0.46 |
2019-09-09 | 24717 | 0.04 |
2019-09-06 | 24707 | 1.74 |
2019-09-05 | 24284 | 1.70 |
2019-09-04 | 23878 | -0.86 |
2019-09-03 | 24084 | 0.15 |
2019-09-02 | 24047 | -0.20 |
2019-08-30 | 24094 | 1.52 |
2019-08-29 | 23734 | 0.69 |
2019-08-28 | 23571 | -0.21 |
2019-08-27 | 23620 | 1.39 |
2019-08-26 | 23297 | -3.38 |
2019-08-23 | 24111 | -0.13 |
2019-08-22 | 24143 | 1.08 |
2019-08-21 | 23885 | -0.93 |
2019-08-20 | 24108 | 1.37 |
2019-08-19 | 23782 | 1.63 |
2019-08-16 | 23400 | 0.07 |
2019-08-15 | 23384 | -2.84 |
2019-08-14 | 24068 | 1.99 |
2019-08-13 | 23599 | -2.18 |
2019-08-09 | 24124 | 1.76 |
2019-08-08 | 23706 | 0.10 |
2019-08-07 | 23682 | 0.93 |
2019-08-06 | 23463 | -2.98 |
2019-08-05 | 24184 | -1.83 |
2019-08-02 | 24634 | -2.38 |
2019-08-01 | 25235 | -0.44 |
2019-07-31 | 25346 | -0.71 |
2019-07-30 | 25527 | 0.30 |
2019-07-29 | 25450 | 0.26 |
2019-07-26 | 25383 | -0.06 |
2019-07-25 | 25398 | 0.34 |
2019-07-24 | 25312 | 0.77 |
2019-07-23 | 25118 | 0.24 |
2019-07-22 | 25059 | -0.08 |
2019-07-19 | 25080 | 0.01 |
2019-07-18 | 25077 | -0.89 |
2019-07-17 | 25303 | 0.04 |
2019-07-16 | 25293 | -0.10 |
2019-07-12 | 25319 | 0.44 |
2019-07-11 | 25209 | -0.31 |
2019-07-10 | 25288 | 0.10 |
2019-07-09 | 25263 | -0.17 |
2019-07-08 | 25305 | 0.16 |
2019-07-05 | 25264 | 0.11 |
2019-07-04 | 25235 | 0.90 |
2019-07-03 | 25011 | -0.35 |
2019-07-02 | 25100 | 0.77 |
2019-07-01 | 24907 | 0.97 |
2019-06-28 | 24667 | 0.39 |
2019-06-27 | 24572 | 0.25 |
2019-06-26 | 24511 | -0.77 |
2019-06-25 | 24700 | -0.25 |
2019-06-24 | 24763 | -0.04 |
2019-06-21 | 24773 | 0.54 |
2019-06-20 | 24641 | -0.21 |
2019-06-19 | 24694 | 1.06 |
2019-06-18 | 24434 | 0.00 |
2019-06-17 | 24433 | -0.17 |
2019-06-14 | 24474 | 0.24 |
2019-06-13 | 24415 | -0.43 |
2019-06-12 | 24520 | 0.27 |
2019-06-11 | 24453 | 0.40 |
2019-06-10 | 24356 | 1.11 |
2019-06-07 | 24089 | 0.67 |
2019-06-06 | 23929 | 0.83 |
2019-06-05 | 23731 | 1.88 |
2019-06-04 | 23293 | -0.37 |
2019-06-03 | 23379 | -1.89 |
2019-05-31 | 23830 | -0.05 |
2019-05-30 | 23843 | -0.63 |
2019-05-29 | 23994 | -0.93 |
2019-05-28 | 24220 | 0.10 |
2019-05-27 | 24196 | 0.14 |
2019-05-24 | 24162 | -1.66 |
2019-05-23 | 24569 | -0.47 |
2019-05-22 | 24684 | 1.03 |
2019-05-21 | 24432 | -0.63 |
2019-05-20 | 24587 | -0.34 |
2019-05-17 | 24671 | 1.36 |
2019-05-16 | 24341 | 0.45 |
2019-05-15 | 24231 | 0.91 |
2019-05-14 | 24012 | -2.29 |
2019-05-13 | 24574 | 0.26 |
2019-05-10 | 24511 | -0.66 |
2019-05-09 | 24674 | -0.27 |
2019-05-08 | 24741 | -1.94 |
2019-05-07 | 25230 | -0.87 |
2019-04-26 | 25451 | -0.52 |
2019-04-25 | 25584 | -0.07 |
2019-04-24 | 25603 | 0.72 |
2019-04-23 | 25419 | -0.04 |
2019-04-22 | 25428 | -0.01 |
2019-04-19 | 25431 | 0.03 |
2019-04-18 | 25424 | -0.21 |
2019-04-17 | 25477 | 0.19 |
2019-04-16 | 25428 | -0.02 |
2019-04-15 | 25433 | 0.82 |
2019-04-12 | 25226 | 0.63 |
2019-04-11 | 25069 | 0.28 |
2019-04-10 | 24998 | -0.72 |
2019-04-09 | 25179 | 0.14 |
2019-04-08 | 25145 | 0.05 |
2019-04-05 | 25133 | 0.24 |
2019-04-04 | 25073 | 0.49 |
2019-04-03 | 24951 | 0.25 |
2019-04-02 | 24889 | 1.43 |
2019-04-01 | 24538 | 0.75 |
2019-03-29 | 24356 | 0.79 |
2019-03-28 | 24164 | -0.54 |
2019-03-27 | 24295 | 0.88 |
2019-03-26 | 24082 | 0.16 |
2019-03-25 | 24043 | -2.58 |
2019-03-22 | 24679 | -0.43 |
2019-03-20 | 24786 | 0.39 |
2019-03-19 | 24689 | 0.20 |
2019-03-18 | 24640 | 0.28 |
2019-03-15 | 24572 | 0.64 |
2019-03-14 | 24416 | 0.76 |
2019-03-13 | 24232 | 0.07 |
2019-03-12 | 24215 | 1.82 |
2019-03-11 | 23781 | -0.90 |
2019-03-08 | 23997 | -0.97 |
2019-03-07 | 24233 | -0.52 |
2019-03-06 | 24359 | -0.27 |
2019-03-05 | 24425 | -0.35 |
2019-03-04 | 24512 | 1.00 |
2019-03-01 | 24269 | 0.39 |
2019-02-28 | 24175 | 0.18 |
2019-02-27 | 24132 | -0.33 |
2019-02-26 | 24213 | 0.43 |
2019-02-25 | 24109 | 0.60 |
2019-02-22 | 23965 | -0.26 |
2019-02-21 | 24028 | 0.27 |
2019-02-20 | 23963 | 0.41 |
2019-02-19 | 23865 | 0.05 |
2019-02-18 | 23854 | 1.25 |
2019-02-15 | 23559 | -0.63 |
2019-02-14 | 23708 | 0.63 |
2019-02-13 | 23560 | 1.16 |
2019-02-12 | 23289 | 0.67 |
2019-02-08 | 23134 | -1.11 |
2019-02-07 | 23394 | -0.20 |
2019-02-06 | 23440 | 0.59 |
2019-02-05 | 23303 | 0.88 |
2019-02-04 | 23100 | 0.70 |
2019-02-01 | 22939 | 0.57 |
2019-01-31 | 22808 | 0.94 |
2019-01-30 | 22596 | 0.30 |
2019-01-29 | 22528 | -0.92 |
2019-01-28 | 22738 | 0.66 |
2019-01-25 | 22590 | 0.28 |
2019-01-24 | 22527 | 0.23 |
2019-01-23 | 22476 | -1.33 |
2019-01-22 | 22778 | -0.01 |
2019-01-21 | 22780 | 1.53 |
2019-01-18 | 22437 | 0.96 |
2019-01-17 | 22224 | 0.70 |
2019-01-16 | 22069 | 0.85 |
2019-01-15 | 21882 | -0.60 |
2019-01-11 | 22014 | 0.59 |
2019-01-10 | 21885 | 0.30 |
2019-01-09 | 21820 | 0.83 |
2019-01-08 | 21641 | 0.88 |
2019-01-07 | 21453 | 4.03 |
2019-01-04 | 20622 | -3.77 |
2018-12-28 | 21429 | 0.33 |
2018-12-27 | 21359 | 3.66 |
2018-12-26 | 20605 | 0.57 |
2018-12-25 | 20488 | -4.67 |
2018-12-21 | 21491 | -2.45 |
2018-12-20 | 22031 | -0.90 |
2018-12-19 | 22230 | -0.43 |
2018-12-18 | 22326 | -2.19 |
2018-12-17 | 22825 | -1.75 |
2018-12-14 | 23231 | 0.13 |
2018-12-13 | 23200 | 0.85 |
2018-12-12 | 23005 | 0.62 |
2018-12-11 | 22864 | 0.02 |
2018-12-10 | 22859 | -1.66 |
2018-12-07 | 23244 | -1.03 |
2018-12-06 | 23485 | -0.28 |
2018-12-05 | 23552 | -3.15 |
2018-12-04 | 24319 | 1.14 |
2018-12-03 | 24045 | 0.54 |
2018-11-30 | 23917 | -0.15 |
2018-11-29 | 23953 | 1.67 |
2018-11-28 | 23559 | 0.26 |
2018-11-27 | 23498 | 1.81 |
2018-11-26 | 23080 | -0.69 |
2018-11-22 | 23241 | 0.83 |
2018-11-21 | 23050 | -1.59 |
2018-11-20 | 23423 | -1.33 |
2018-11-19 | 23738 | -0.51 |
2018-11-16 | 23859 | 0.60 |
2018-11-15 | 23717 | -0.89 |
2018-11-14 | 23930 | 0.47 |
2018-11-13 | 23819 | -2.01 |
2018-11-12 | 24308 | -0.99 |
2018-11-09 | 24551 | 0.13 |
2018-11-08 | 24520 | 2.09 |
2018-11-07 | 24018 | 0.44 |
2018-11-06 | 23912 | 0.33 |
2018-11-05 | 23834 | -0.03 |
2018-11-02 | 23840 | 1.16 |
2018-11-01 | 23566 | 0.81 |
2018-10-31 | 23377 | 1.69 |
2018-10-30 | 22988 | 0.23 |
2018-10-29 | 22936 | -1.77 |
2018-10-26 | 23350 | 1.64 |
2018-10-25 | 22974 | -2.82 |
2018-10-24 | 23640 | -1.03 |
2018-10-23 | 23885 | -0.21 |
2018-10-22 | 23935 | 0.15 |
2018-10-19 | 23898 | -1.55 |
2018-10-18 | 24274 | -0.01 |
2018-10-17 | 24276 | 2.31 |
2018-10-16 | 23729 | -0.39 |
2018-10-15 | 23823 | 0.69 |
2018-10-12 | 23660 | -2.03 |
2018-10-11 | 24150 | -3.29 |
2018-10-10 | 24971 | 0.09 |
2018-10-09 | 24949 | -2.06 |
2018-10-05 | 25474 | -1.02 |
2018-10-04 | 25737 | 0.72 |
2018-10-03 | 25553 | -0.65 |
2018-10-02 | 25719 | 0.30 |
2018-10-01 | 25643 | 0.04 |
2018-09-28 | 25633 | 0.64 |
2018-09-27 | 25471 | -0.22 |
2018-09-26 | 25527 | -0.01 |
2018-09-25 | 25529 | 0.05 |
2018-09-21 | 25515 | 1.16 |
2018-09-20 | 25222 | 0.27 |
2018-09-19 | 25154 | 0.87 |
2018-09-18 | 24936 | -0.50 |
2018-09-14 | 25061 | 1.09 |
2018-09-13 | 24791 | 0.11 |
2018-09-12 | 24764 | 0.39 |
2018-09-11 | 24669 | 0.73 |
2018-09-10 | 24491 | 0.09 |
2018-09-07 | 24470 | -1.10 |
2018-09-06 | 24741 | -0.66 |
2018-09-05 | 24906 | 0.02 |
2018-09-04 | 24902 | 0.13 |
2018-09-03 | 24869 | -0.50 |
2018-08-31 | 24995 | -1.14 |
2018-08-30 | 25284 | 0.99 |
2018-08-29 | 25035 | 0.03 |
2018-08-28 | 25028 | 0.86 |
2018-08-27 | 24815 | 0.39 |
2018-08-24 | 24719 | 0.37 |
2018-08-23 | 24627 | 0.49 |
2018-08-22 | 24506 | 0.57 |
2018-08-21 | 24366 | -0.09 |
2018-08-20 | 24388 | 0.08 |
2018-08-17 | 24368 | 1.03 |
2018-08-16 | 24119 | -1.61 |
2018-08-15 | 24513 | 0.90 |
2018-08-14 | 24294 | -0.17 |
2018-08-13 | 24335 | -1.46 |
2018-08-10 | 24696 | -0.18 |
2018-08-09 | 24740 | -0.50 |
2018-08-08 | 24865 | 0.52 |
2018-08-07 | 24737 | 0.28 |
2018-08-06 | 24669 | -0.08 |
2018-08-03 | 24688 | -0.02 |
2018-08-02 | 24694 | -0.40 |
2018-08-01 | 24792 | 1.15 |
2018-07-31 | 24510 | -0.44 |
2018-07-30 | 24619 | -0.27 |
2018-07-27 | 24686 | 0.14 |
2018-07-26 | 24652 | 0.12 |
2018-07-25 | 24623 | 0.60 |
2018-07-24 | 24475 | 0.18 |
2018-07-23 | 24432 | -1.30 |
2018-07-20 | 24755 | -0.48 |
2018-07-19 | 24874 | 0.07 |
2018-07-18 | 24856 | 0.67 |
2018-07-17 | 24691 | -0.24 |
2018-07-13 | 24750 | 1.37 |
2018-07-12 | 24416 | 0.11 |
2018-07-11 | 24388 | 0.09 |
2018-07-10 | 24366 | 1.34 |
2018-07-09 | 24043 | 0.62 |
2018-07-06 | 23896 | 1.05 |
2018-07-05 | 23647 | 0.02 |
2018-07-04 | 23643 | -0.51 |
2018-07-03 | 23764 | -0.07 |
2018-07-02 | 23780 | 0.82 |
2018-06-29 | 23587 | 0.71 |
2018-06-28 | 23421 | -0.50 |
2018-06-27 | 23539 | 0.37 |
2018-06-26 | 23453 | -1.52 |
2018-06-25 | 23815 | 0.22 |
2018-06-22 | 23763 | -0.93 |
2018-06-21 | 23987 | 0.55 |
2018-06-20 | 23855 | -0.70 |
2018-06-19 | 24024 | -0.62 |
2018-06-18 | 24173 | -0.36 |
2018-06-15 | 24261 | 0.27 |
2018-06-14 | 24195 | -0.36 |
2018-06-13 | 24283 | 0.17 |
2018-06-12 | 24242 | 1.08 |
2018-06-11 | 23983 | -0.35 |
2018-06-08 | 24067 | -0.29 |
2018-06-07 | 24137 | 1.07 |
2018-06-06 | 23881 | -0.05 |
2018-06-05 | 23894 | 0.72 |
2018-06-04 | 23723 | 1.65 |
2018-06-01 | 23338 | -0.31 |
2018-05-31 | 23410 | 1.46 |
2018-05-30 | 23073 | -2.06 |
2018-05-29 | 23558 | -0.44 |
2018-05-28 | 23662 | -0.32 |
2018-05-25 | 23738 | -0.35 |
2018-05-24 | 23821 | -1.37 |
2018-05-23 | 24152 | -0.26 |
2018-05-22 | 24215 | 0.64 |
2018-05-21 | 24062 | -0.22 |
2018-05-18 | 24115 | 0.66 |
2018-05-17 | 23958 | 0.31 |
2018-05-16 | 23884 | -0.18 |
2018-05-15 | 23926 | 0.47 |
2018-05-14 | 23815 | 0.14 |
2018-05-11 | 23781 | 0.43 |
2018-05-10 | 23680 | 1.42 |
2018-05-09 | 23349 | 0.23 |
2018-05-08 | 23295 | 0.31 |
2018-05-07 | 23222 | -0.54 |
2018-05-02 | 23348 | 0.42 |
2018-05-01 | 23251 | -0.28 |
2018-04-27 | 23317 | 0.67 |
2018-04-26 | 23162 | 0.34 |
2018-04-25 | 23083 | -0.67 |
2018-04-24 | 23238 | 0.77 |
2018-04-23 | 23060 | -0.37 |
2018-04-20 | 23146 | -0.47 |
2018-04-19 | 23256 | 0.48 |
2018-04-18 | 23144 | 0.98 |
2018-04-17 | 22920 | 0.16 |
2018-04-16 | 22884 | -0.05 |
2018-04-13 | 22896 | 1.07 |
2018-04-12 | 22653 | -0.61 |
2018-04-11 | 22792 | 1.82 |
2018-04-10 | 22385 | 0.35 |
2018-04-09 | 22307 | -1.78 |
2018-04-06 | 22712 | 1.42 |
2018-04-05 | 22393 | 0.94 |
2018-04-04 | 22184 | 1.36 |
2018-04-03 | 21887 | -1.97 |
2018-04-02 | 22327 | 0.12 |
2018-03-30 | 22301 | 0.42 |
2018-03-29 | 22207 | 0.97 |
2018-03-28 | 21993 | -0.99 |
2018-03-27 | 22213 | 2.35 |
2018-03-26 | 21704 | -1.61 |
2018-03-23 | 22059 | -2.87 |
2018-03-22 | 22710 | -0.27 |
2018-03-20 | 22772 | -0.91 |
2018-03-19 | 22980 | -0.21 |
2018-03-16 | 23028 | 0.11 |
2018-03-15 | 23002 | -1.06 |
2018-03-14 | 23248 | -0.28 |
2018-03-13 | 23313 | -0.46 |
2018-03-12 | 23420 | 1.55 |
2018-03-09 | 23063 | 0.99 |
2018-03-08 | 22836 | 0.49 |
2018-03-07 | 22724 | -0.13 |
2018-03-06 | 22754 | 1.61 |
2018-03-05 | 22393 | -0.78 |
2018-03-02 | 22570 | -1.41 |
2018-03-01 | 22892 | -1.72 |
2018-02-28 | 23293 | -0.66 |
2018-02-27 | 23448 | 0.98 |
2018-02-26 | 23220 | 1.02 |
2018-02-23 | 22986 | -0.29 |
2018-02-22 | 23053 | -0.47 |
2018-02-21 | 23162 | 0.28 |
2018-02-20 | 23098 | 0.25 |
2018-02-19 | 23040 | 0.17 |
2018-02-16 | 23000 | 0.61 |
2018-02-15 | 22861 | 0.55 |
2018-02-14 | 22736 | -0.63 |
2018-02-13 | 22879 | 1.74 |
2018-02-09 | 22487 | -3.43 |
2018-02-08 | 23286 | -0.14 |
2018-02-07 | 23318 | 0.70 |
2018-02-06 | 23156 | -4.12 |
2018-02-05 | 24151 | -1.59 |
2018-02-02 | 24540 | 0.20 |
2018-02-01 | 24492 | 0.42 |
2018-01-31 | 24390 | -1.13 |
2018-01-30 | 24669 | -0.34 |
2018-01-29 | 24753 | 0.04 |
2018-01-26 | 24743 | 0.09 |
2018-01-25 | 24720 | -0.60 |
2018-01-24 | 24870 | -0.36 |
2018-01-23 | 24959 | 0.89 |
2018-01-22 | 24738 | 0.12 |
2018-01-19 | 24708 | -0.17 |
2018-01-18 | 24749 | 1.22 |
2018-01-17 | 24450 | -0.57 |
2018-01-16 | 24591 | 0.12 |
2018-01-15 | 24561 | 0.52 |
2018-01-12 | 24433 | 0.40 |
2018-01-11 | 24335 | -1.03 |
2018-01-10 | 24588 | -0.50 |
2018-01-09 | 24712 | 0.94 |
2018-01-05 | 24481 | 0.81 |
2018-01-04 | 24284 | 0.67 |
2017-12-29 | 24123 | -0.19 |
2017-12-28 | 24169 | 0.24 |
2017-12-27 | 24110 | -0.05 |
2017-12-26 | 24121 | 0.18 |
2017-12-25 | 24078 | -0.25 |
2017-12-22 | 24138 | 0.50 |
2017-12-21 | 24019 | 0.05 |
2017-12-20 | 24006 | 0.15 |
2017-12-19 | 23971 | 0.66 |
2017-12-18 | 23814 | 0.78 |
2017-12-15 | 23630 | -0.85 |
2017-12-14 | 23833 | -0.41 |
2017-12-13 | 23930 | 0.09 |
2017-12-12 | 23908 | 0.17 |
2017-12-11 | 23868 | 0.88 |
2017-12-08 | 23659 | 0.90 |
2017-12-07 | 23447 | -0.12 |
2017-12-06 | 23474 | -0.43 |
2017-12-05 | 23575 | -0.10 |
2017-12-04 | 23599 | -0.08 |
2017-12-01 | 23617 | 0.95 |
2017-11-30 | 23395 | 0.30 |
2017-11-29 | 23326 | 1.31 |
2017-11-28 | 23025 | -0.78 |
2017-11-27 | 23206 | 0.45 |
2017-11-24 | 23101 | -0.66 |
2017-11-22 | 23255 | 0.36 |
2017-11-21 | 23172 | 0.60 |
2017-11-20 | 23033 | -0.95 |
2017-11-17 | 23255 | 0.66 |
2017-11-16 | 23102 | -0.87 |
2017-11-15 | 23304 | -0.24 |
2017-11-14 | 23360 | -0.01 |
2017-11-13 | 23363 | -0.00 |
2017-11-10 | 23364 | -0.88 |
2017-11-09 | 23571 | 0.35 |
2017-11-08 | 23488 | -0.16 |
2017-11-07 | 23525 | -0.38 |
2017-11-06 | 23615 | 0.45 |
2017-11-02 | 23509 | 0.39 |
2017-11-01 | 23418 | 0.75 |
2017-10-31 | 23244 | -0.62 |
2017-10-30 | 23389 | 0.24 |
2017-10-27 | 23332 | 0.50 |
2017-10-26 | 23217 | -0.66 |
2017-10-25 | 23371 | 0.47 |
2017-10-24 | 23262 | -0.68 |
2017-10-23 | 23422 | 1.20 |
2017-10-20 | 23145 | -0.26 |
2017-10-19 | 23206 | 0.94 |
2017-10-18 | 22991 | -0.03 |
2017-10-17 | 22999 | 0.17 |
2017-10-16 | 22959 | -0.12 |
2017-10-13 | 22986 | -0.22 |
2017-10-12 | 23036 | 0.37 |
2017-10-11 | 22951 | -0.06 |
2017-10-10 | 22964 | -0.22 |
2017-10-06 | 23014 | 0.38 |
2017-10-05 | 22928 | 0.16 |
2017-10-04 | 22891 | -0.03 |
2017-10-03 | 22899 | 0.43 |
2017-10-02 | 22801 | 0.43 |
2017-09-29 | 22704 | 0.03 |
2017-09-28 | 22697 | 0.81 |
2017-09-27 | 22515 | 0.57 |
2017-09-26 | 22388 | -1.17 |
2017-09-25 | 22654 | 0.36 |
2017-09-22 | 22572 | -0.28 |
2017-09-21 | 22636 | 0.66 |
2017-09-20 | 22488 | 0.30 |
2017-09-19 | 22420 | 1.46 |
2017-09-15 | 22097 | -0.34 |
2017-09-14 | 22173 | 0.31 |
2017-09-13 | 22104 | 1.01 |
2017-09-12 | 21883 | 1.90 |
2017-09-11 | 21475 | -0.07 |
2017-09-08 | 21491 | -0.35 |
2017-09-07 | 21566 | 0.73 |
2017-09-06 | 21409 | -1.35 |
2017-09-05 | 21702 | -0.30 |
2017-09-04 | 21767 | -0.05 |
2017-09-01 | 21778 | 0.48 |
2017-08-31 | 21673 | 0.79 |
2017-08-30 | 21503 | 0.78 |
2017-08-29 | 21336 | -0.28 |
2017-08-28 | 21396 | -0.27 |
2017-08-25 | 21453 | 0.51 |
2017-08-24 | 21344 | -0.70 |
2017-08-23 | 21494 | 1.30 |
2017-08-22 | 21218 | -0.10 |
2017-08-21 | 21239 | -0.37 |
2017-08-18 | 21318 | -1.73 |
2017-08-17 | 21694 | -0.21 |
2017-08-16 | 21739 | 0.35 |
2017-08-15 | 21663 | 1.59 |
2017-08-14 | 21323 | -2.02 |
2017-08-10 | 21763 | -0.04 |
2017-08-09 | 21772 | -0.92 |
2017-08-08 | 21974 | 0.17 |
2017-08-07 | 21937 | 0.76 |
2017-08-04 | 21771 | -0.72 |
2017-08-03 | 21928 | 0.29 |
2017-08-02 | 21865 | 0.48 |
2017-08-01 | 21761 | 0.00 |
2017-07-31 | 21761 | -0.87 |
2017-07-28 | 21951 | -0.07 |
2017-07-27 | 21966 | -0.55 |
2017-07-26 | 22087 | 0.88 |
2017-07-25 | 21895 | 0.19 |
2017-07-24 | 21853 | -1.25 |
2017-07-21 | 22130 | 0.29 |
2017-07-20 | 22067 | 0.47 |
2017-07-19 | 21964 | -0.44 |
2017-07-18 | 22060 | -0.42 |
2017-07-14 | 22154 | 0.48 |
2017-07-13 | 22048 | 0.43 |
2017-07-12 | 21953 | -0.46 |
2017-07-11 | 22054 | 0.23 |
2017-07-10 | 22003 | 1.15 |
2017-07-07 | 21753 | -0.41 |
2017-07-06 | 21843 | 0.03 |
2017-07-05 | 21836 | -0.22 |
2017-07-04 | 21885 | 1.21 |
2017-07-03 | 21623 | 0.06 |
2017-06-30 | 21611 | -1.03 |
2017-06-29 | 21837 | 1.00 |
2017-06-28 | 21621 | -0.24 |
2017-06-27 | 21674 | 0.72 |
2017-06-26 | 21519 | 0.09 |
2017-06-23 | 21499 | 0.23 |
2017-06-22 | 21450 | -0.32 |
2017-06-21 | 21519 | -1.09 |
2017-06-20 | 21757 | 1.40 |
2017-06-19 | 21457 | 0.24 |
2017-06-16 | 21406 | 0.79 |
2017-06-15 | 21239 | -0.43 |
2017-06-14 | 21331 | 0.60 |
2017-06-13 | 21203 | -0.46 |
2017-06-12 | 21301 | 0.35 |
2017-06-09 | 21226 | -0.12 |
2017-06-08 | 21252 | 0.43 |
2017-06-07 | 21161 | -0.91 |
2017-06-06 | 21356 | -0.43 |
2017-06-05 | 21449 | -0.54 |
2017-06-02 | 21566 | 1.23 |
2017-06-01 | 21303 | 0.09 |
2017-05-31 | 21283 | -0.16 |
2017-05-30 | 21318 | -0.31 |
2017-05-29 | 21385 | -0.48 |
2017-05-26 | 21489 | 0.31 |
2017-05-25 | 21422 | 0.14 |
2017-05-24 | 21391 | 0.64 |
2017-05-23 | 21255 | 0.18 |
2017-05-22 | 21216 | 0.98 |
2017-05-19 | 21011 | 0.24 |
2017-05-18 | 20960 | -2.75 |
2017-05-17 | 21553 | -0.79 |
2017-05-16 | 21724 | 0.87 |
2017-05-15 | 21537 | -0.33 |
2017-05-12 | 21609 | -0.51 |
2017-05-11 | 21720 | 0.46 |
2017-05-10 | 21621 | 0.46 |
2017-05-09 | 21523 | 0.36 |
2017-05-08 | 21445 | 1.70 |
2017-05-02 | 21086 | 0.50 |
2017-05-01 | 20981 | 0.08 |
2017-04-28 | 20964 | -0.14 |
2017-04-27 | 20994 | -0.02 |
2017-04-26 | 20998 | 1.95 |
2017-04-25 | 20596 | 1.42 |
2017-04-24 | 20307 | 0.60 |
2017-04-21 | 20185 | 0.87 |
2017-04-20 | 20011 | 0.25 |
2017-04-19 | 19962 | -0.95 |
2017-04-18 | 20153 | 1.47 |
2017-04-17 | 19861 | -0.80 |
2017-04-14 | 20022 | -0.35 |
2017-04-13 | 20093 | -0.74 |
2017-04-12 | 20242 | -1.17 |
2017-04-11 | 20482 | -0.38 |
2017-04-10 | 20561 | 0.30 |
2017-04-07 | 20499 | 0.46 |
2017-04-06 | 20405 | -0.39 |
2017-04-05 | 20484 | 0.25 |
2017-04-04 | 20433 | -0.92 |
2017-04-03 | 20622 | -0.96 |
2017-03-31 | 20821 | 0.91 |
2017-03-30 | 20634 | 0.46 |
2017-03-29 | 20540 | 0.80 |
2017-03-28 | 20376 | 0.18 |
2017-03-27 | 20339 | -0.69 |
2017-03-24 | 20480 | -0.01 |
2017-03-23 | 20483 | -0.28 |
2017-03-22 | 20540 | -1.55 |
2017-03-21 | 20864 | -1.13 |
2017-03-17 | 21103 | 0.37 |
2017-03-16 | 21025 | -0.34 |
2017-03-15 | 21097 | -0.42 |
2017-03-14 | 21186 | 0.15 |
2017-03-13 | 21154 | 0.14 |
2017-03-10 | 21124 | 0.68 |
2017-03-09 | 20981 | 0.35 |
2017-03-08 | 20908 | -0.30 |
2017-03-07 | 20971 | -0.21 |
2017-03-06 | 21015 | -0.20 |
2017-03-03 | 21058 | -0.23 |
2017-03-02 | 21106 | 2.02 |
2017-03-01 | 20689 | 0.32 |
2017-02-28 | 20622 | 0.40 |
2017-02-27 | 20539 | -0.86 |
2017-02-24 | 20717 | -0.35 |
2017-02-23 | 20789 | -0.35 |
2017-02-22 | 20861 | 0.66 |
2017-02-21 | 20724 | 0.48 |
2017-02-20 | 20625 | -0.54 |
2017-02-17 | 20737 | -0.55 |
2017-02-16 | 20852 | 0.27 |
2017-02-15 | 20796 | 0.91 |
2017-02-14 | 20609 | 0.32 |
2017-02-13 | 20544 | 0.47 |
2017-02-10 | 20447 | 2.07 |
2017-02-09 | 20033 | -0.16 |
2017-02-08 | 20066 | 0.57 |
2017-02-07 | 19953 | -0.99 |
2017-02-06 | 20152 | 0.12 |
2017-02-03 | 20128 | -0.15 |
2017-02-02 | 20159 | 0.26 |
2017-02-01 | 20107 | -0.65 |
2017-01-31 | 20238 | -1.57 |
2017-01-30 | 20561 | 0.11 |
2017-01-27 | 20538 | 1.01 |
2017-01-26 | 20332 | 0.46 |
2017-01-25 | 20238 | 1.39 |
2017-01-24 | 19961 | -1.23 |
2017-01-23 | 20210 | -0.63 |
2017-01-20 | 20339 | 0.04 |
2017-01-19 | 20331 | 1.76 |
2017-01-18 | 19980 | -1.16 |
2017-01-17 | 20215 | -0.37 |
2017-01-16 | 20290 | -0.24 |
2017-01-13 | 20338 | -0.39 |
2017-01-12 | 20418 | -0.28 |
2017-01-11 | 20476 | 0.03 |
2017-01-10 | 20469 | 0.08 |
2017-01-06 | 20452 | -0.53 |
2017-01-05 | 20562 | -0.36 |
2017-01-04 | 20637 | 1.59 |
2016-12-30 | 20314 | -0.35 |
2016-12-29 | 20385 | -0.98 |
2016-12-28 | 20587 | 0.40 |
2016-12-27 | 20506 | 0.36 |
2016-12-26 | 20433 | -0.65 |
2016-12-22 | 20566 | -0.32 |
2016-12-21 | 20633 | 0.99 |
2016-12-20 | 20431 | -0.40 |
2016-12-19 | 20513 | -0.44 |
2016-12-16 | 20604 | 0.62 |
2016-12-15 | 20478 | 1.08 |
2016-12-14 | 20259 | 0.85 |
2016-12-13 | 20089 | -0.33 |
2016-12-12 | 20155 | 1.49 |
2016-12-09 | 19860 | 0.63 |
2016-12-08 | 19736 | 1.00 |
2016-12-07 | 19541 | 0.93 |
2016-12-06 | 19360 | 0.68 |
2016-12-05 | 19229 | -0.11 |
2016-12-02 | 19251 | -0.79 |
2016-12-01 | 19405 | 1.62 |
2016-11-30 | 19096 | 0.70 |
2016-11-29 | 18964 | -0.90 |
2016-11-28 | 19136 | -0.84 |
2016-11-25 | 19299 | 1.32 |
2016-11-24 | 19047 | 1.80 |
2016-11-22 | 18711 | 0.35 |
2016-11-21 | 18646 | 0.42 |
2016-11-18 | 18568 | 1.63 |
2016-11-17 | 18271 | -0.53 |
2016-11-16 | 18368 | 1.63 |
2016-11-15 | 18073 | 0.50 |
2016-11-14 | 17983 | 0.12 |
2016-11-11 | 17961 | 1.07 |
2016-11-10 | 17770 | 4.19 |
2016-11-09 | 17056 | -1.86 |
2016-11-08 | 17380 | 2.39 |
2016-11-07 | 16975 | 0.52 |
2016-11-04 | 16887 | -2.09 |
2016-11-02 | 17248 | -1.08 |
2016-11-01 | 17437 | -0.21 |
2016-10-31 | 17473 | -0.48 |
2016-10-28 | 17558 | 0.41 |
2016-10-27 | 17486 | 0.08 |
2016-10-26 | 17472 | -0.57 |
2016-10-25 | 17573 | 0.91 |
2016-10-24 | 17415 | -0.41 |
2016-10-21 | 17486 | 0.32 |
2016-10-20 | 17430 | 0.15 |
2016-10-19 | 17404 | 0.73 |
2016-10-18 | 17278 | -0.71 |
2016-10-17 | 17402 | 0.53 |
2016-10-14 | 17311 | -0.98 |
2016-10-13 | 17483 | 0.69 |
2016-10-12 | 17364 | -1.48 |
2016-10-11 | 17625 | 0.36 |
2016-10-07 | 17561 | -0.12 |
2016-10-06 | 17582 | 0.91 |
2016-10-05 | 17423 | 0.48 |
2016-10-04 | 17339 | 0.52 |
2016-10-03 | 17250 | 0.80 |
2016-09-30 | 17113 | -0.67 |
2016-09-29 | 17229 | 1.32 |
2016-09-28 | 17004 | 0.60 |
2016-09-27 | 16902 | -1.44 |
2016-09-26 | 17149 | -0.83 |
2016-09-23 | 17292 | 1.20 |
2016-09-21 | 17087 | -0.09 |
2016-09-20 | 17102 | -0.36 |
2016-09-16 | 17163 | 0.38 |
2016-09-15 | 17098 | -0.26 |
2016-09-14 | 17142 | -0.20 |
2016-09-13 | 17177 | -0.45 |
2016-09-12 | 17254 | -1.76 |
2016-09-09 | 17563 | 0.40 |
2016-09-08 | 17493 | 0.37 |
2016-09-07 | 17429 | -1.80 |
2016-09-06 | 17749 | -0.25 |
2016-09-05 | 17793 | 1.41 |
2016-09-02 | 17546 | 0.25 |
2016-09-01 | 17502 | -0.24 |
2016-08-31 | 17544 | 1.05 |
2016-08-30 | 17361 | 0.38 |
2016-08-29 | 17296 | 1.06 |
2016-08-26 | 17115 | -0.24 |
2016-08-25 | 17156 | -0.25 |
2016-08-24 | 17199 | 0.60 |
2016-08-23 | 17097 | -0.39 |
2016-08-22 | 17164 | -0.24 |
2016-08-19 | 17206 | 1.06 |
2016-08-18 | 17025 | -0.98 |
2016-08-17 | 17194 | -0.78 |
2016-08-16 | 17330 | 0.00 |
2016-08-15 | 17330 | -0.79 |
2016-08-12 | 17468 | 0.92 |
2016-08-10 | 17308 | -0.27 |
2016-08-09 | 17354 | 0.31 |
2016-08-08 | 17300 | 1.53 |
2016-08-05 | 17039 | 0.22 |
2016-08-04 | 17001 | 0.14 |
2016-08-03 | 16977 | -1.88 |
2016-08-02 | 17302 | -0.28 |
2016-08-01 | 17351 | -1.43 |
2016-07-29 | 17602 | -0.35 |
2016-07-28 | 17663 | -0.19 |
2016-07-27 | 17696 | 0.28 |
2016-07-26 | 17646 | -1.62 |
2016-07-25 | 17936 | 0.89 |
2016-07-22 | 17778 | -1.64 |
2016-07-21 | 18074 | 1.84 |
2016-07-20 | 17748 | -0.34 |
2016-07-19 | 17809 | 0.26 |
2016-07-15 | 17762 | 2.17 |
2016-07-14 | 17384 | -0.49 |
2016-07-13 | 17469 | 2.85 |
2016-07-12 | 16985 | 2.62 |
2016-07-11 | 16552 | 1.18 |
2016-07-08 | 16359 | 0.15 |
2016-07-07 | 16335 | -0.06 |
2016-07-06 | 16344 | -2.42 |
2016-07-05 | 16749 | -0.23 |
2016-07-04 | 16788 | 0.00 |
2016-07-01 | 16788 | 1.35 |
2016-06-30 | 16564 | 2.68 |
2016-06-29 | 16132 | 2.78 |
2016-06-28 | 15696 | -2.76 |
2016-06-27 | 16141 | -2.91 |
2016-06-24 | 16624 | -3.65 |
2016-06-23 | 17253 | 0.46 |
2016-06-22 | 17174 | 0.91 |
2016-06-21 | 17019 | 0.49 |
2016-06-20 | 16936 | 0.43 |
2016-06-17 | 16863 | -0.88 |
2016-06-16 | 17012 | -0.16 |
2016-06-15 | 17039 | -0.89 |
2016-06-14 | 17192 | -1.25 |
2016-06-13 | 17409 | -2.13 |
2016-06-10 | 17788 | -0.31 |
2016-06-09 | 17843 | -0.17 |
2016-06-08 | 17873 | 0.23 |
2016-06-07 | 17832 | 1.42 |
2016-06-06 | 17582 | -2.07 |
2016-06-03 | 17953 | -0.25 |
2016-06-02 | 17998 | -1.18 |
2016-06-01 | 18213 | -0.65 |
2016-05-31 | 18332 | 0.36 |
2016-05-30 | 18267 | 1.01 |
2016-05-27 | 18085 | 0.38 |
2016-05-26 | 18017 | 0.40 |
2016-05-25 | 17946 | 2.14 |
2016-05-24 | 17570 | -0.78 |
2016-05-23 | 17708 | 0.59 |
2016-05-20 | 17604 | -0.69 |
2016-05-19 | 17727 | 1.10 |
2016-05-18 | 17534 | -0.67 |
2016-05-17 | 17652 | 0.91 |
2016-05-16 | 17492 | -0.74 |
2016-05-13 | 17623 | 0.24 |
2016-05-12 | 17581 | -1.29 |
2016-05-11 | 17810 | 1.79 |
2016-05-10 | 17496 | 1.08 |
2016-05-09 | 17309 | 0.11 |
2016-05-06 | 17290 | -0.66 |
2016-05-02 | 17404 | -4.05 |
2016-04-28 | 18138 | -1.26 |
2016-04-27 | 18369 | 0.61 |
2016-04-26 | 18258 | -0.63 |
2016-04-25 | 18373 | 1.55 |
2016-04-22 | 18092 | -0.64 |
2016-04-21 | 18209 | 0.54 |
2016-04-20 | 18112 | 0.88 |
2016-04-19 | 17954 | 1.73 |
2016-04-18 | 17649 | -1.67 |
2016-04-15 | 17948 | 0.48 |
2016-04-14 | 17863 | 1.84 |
2016-04-13 | 17541 | 1.40 |
2016-04-12 | 17298 | -0.02 |
2016-04-11 | 17302 | -0.04 |
2016-04-08 | 17309 | -1.81 |
2016-04-07 | 17628 | 0.34 |
2016-04-06 | 17568 | -1.81 |
2016-04-05 | 17891 | -0.63 |
2016-04-04 | 18004 | -0.79 |
2016-04-01 | 18147 | -0.52 |
2016-03-31 | 18242 | 0.83 |
2016-03-30 | 18091 | 0.40 |
2016-03-29 | 18019 | 0.07 |
2016-03-28 | 18006 | 0.06 |
2016-03-25 | 17995 | 0.29 |
2016-03-24 | 17943 | -0.50 |
2016-03-23 | 18033 | 0.14 |
2016-03-22 | 18008 | 0.81 |
2016-03-18 | 17864 | -0.67 |
2016-03-17 | 17984 | 0.33 |
2016-03-16 | 17924 | -1.02 |
2016-03-15 | 18108 | -0.07 |
2016-03-14 | 18120 | 2.45 |
2016-03-11 | 17687 | -0.08 |
2016-03-10 | 17701 | 1.25 |
2016-03-09 | 17483 | -1.58 |
2016-03-08 | 17763 | -0.44 |
2016-03-07 | 17842 | 0.71 |
2016-03-04 | 17717 | 0.44 |
2016-03-03 | 17640 | 0.30 |
2016-03-02 | 17587 | 3.48 |
2016-03-01 | 16996 | -1.48 |
2016-02-29 | 17251 | 0.55 |
2016-02-26 | 17156 | 2.22 |
2016-02-25 | 16783 | -0.18 |
2016-02-24 | 16814 | -1.95 |
2016-02-23 | 17148 | 1.16 |
2016-02-22 | 16951 | -0.36 |
2016-02-19 | 17012 | -1.14 |
2016-02-18 | 17209 | 1.65 |
2016-02-17 | 16929 | 0.65 |
2016-02-16 | 16819 | 1.90 |
2016-02-15 | 16505 | 2.79 |
2016-02-12 | 16057 | -3.29 |
2016-02-10 | 16604 | -0.97 |
2016-02-09 | 16766 | -3.26 |
2016-02-08 | 17331 | -1.61 |
2016-02-05 | 17614 | -0.18 |
2016-02-04 | 17645 | -1.20 |
2016-02-03 | 17860 | -2.88 |
2016-02-02 | 18390 | -0.16 |
2016-02-01 | 18419 | 2.33 |
2016-01-29 | 17999 | 1.99 |
2016-01-28 | 17648 | -0.18 |
2016-01-27 | 17680 | 1.42 |
2016-01-26 | 17433 | -1.57 |
2016-01-25 | 17711 | 2.93 |
2016-01-22 | 17207 | 1.27 |
2016-01-21 | 16991 | -1.97 |
2016-01-20 | 17333 | 0.47 |
2016-01-19 | 17252 | 0.24 |
2016-01-18 | 17210 | -3.18 |
2016-01-15 | 17776 | 1.20 |
2016-01-14 | 17566 | -1.79 |
2016-01-13 | 17887 | 0.81 |
2016-01-12 | 17744 | -1.50 |
2016-01-08 | 18015 | -2.67 |
2016-01-07 | 18510 | -1.61 |
2016-01-06 | 18813 | -0.17 |
2016-01-05 | 18845 | -2.80 |
2016-01-04 | 19387 | -1.80 |
2015-12-30 | 19743 | 1.13 |
2015-12-29 | 19523 | -0.32 |
2015-12-28 | 19585 | 0.33 |
2015-12-25 | 19521 | -0.61 |
2015-12-24 | 19640 | 2.04 |
2015-12-22 | 19248 | 0.29 |
2015-12-21 | 19192 | -2.34 |
2015-12-18 | 19652 | -0.83 |
2015-12-17 | 19817 | 1.66 |
2015-12-16 | 19494 | 1.79 |
2015-12-15 | 19152 | 0.10 |
2015-12-14 | 19132 | -2.75 |
2015-12-11 | 19674 | 0.20 |
2015-12-10 | 19634 | -1.48 |
2015-12-09 | 19928 | -1.17 |
2015-12-08 | 20164 | -0.53 |
2015-12-07 | 20271 | 1.42 |
2015-12-04 | 19988 | -1.51 |
2015-12-03 | 20295 | -0.49 |
2015-12-02 | 20394 | 0.70 |
2015-12-01 | 20252 | 0.06 |
2015-11-30 | 20240 | -0.11 |
2015-11-27 | 20263 | 0.32 |
2015-11-26 | 20198 | 0.42 |
2015-11-25 | 20113 | -0.48 |
2015-11-24 | 20211 | -0.21 |
2015-11-20 | 20254 | -0.19 |
2015-11-19 | 20293 | 1.29 |
2015-11-18 | 20035 | 0.67 |
2015-11-17 | 19902 | 1.56 |
2015-11-16 | 19597 | -1.25 |
2015-11-13 | 19845 | -1.52 |
2015-11-12 | 20152 | -0.05 |
2015-11-11 | 20163 | -0.13 |
2015-11-10 | 20189 | -1.02 |
2015-11-09 | 20397 | 0.91 |
2015-11-06 | 20214 | -0.03 |
2015-11-05 | 20220 | 0.02 |
2015-11-04 | 20216 | 1.51 |
2015-11-02 | 19916 | -0.56 |
2015-10-30 | 20029 | 0.11 |
2015-10-29 | 20006 | 1.23 |
2015-10-28 | 19762 | -0.90 |
2015-10-27 | 19942 | -0.48 |
2015-10-26 | 20039 | 1.17 |
2015-10-23 | 19808 | 2.13 |
2015-10-22 | 19394 | -0.56 |
2015-10-21 | 19503 | 0.14 |
2015-10-20 | 19475 | 0.10 |
2015-10-19 | 19456 | 0.70 |
2015-10-16 | 19320 | 1.20 |
2015-10-15 | 19090 | -0.72 |
2015-10-14 | 19228 | -1.01 |
2015-10-13 | 19425 | 0.27 |
2015-10-09 | 19373 | 0.79 |
2015-10-08 | 19221 | 0.44 |
2015-10-07 | 19137 | 0.09 |
2015-10-06 | 19120 | 2.45 |
2015-10-05 | 18663 | 1.37 |
2015-10-02 | 18410 | 0.16 |
2015-10-01 | 18381 | 1.83 |
2015-09-30 | 18051 | -0.02 |
2015-09-29 | 18054 | -2.80 |
2015-09-28 | 18575 | 0.76 |
2015-09-25 | 18434 | -0.61 |
2015-09-24 | 18547 | -3.38 |
2015-09-18 | 19196 | -0.62 |
2015-09-17 | 19316 | 1.48 |
2015-09-16 | 19035 | 0.64 |
2015-09-15 | 18914 | -0.52 |
2015-09-14 | 19012 | 0.04 |
2015-09-11 | 19004 | 0.59 |
2015-09-10 | 18893 | -0.46 |
2015-09-09 | 18980 | 2.91 |
2015-09-08 | 18443 | 0.44 |
2015-09-07 | 18362 | -2.40 |
2015-09-04 | 18814 | -0.10 |
2015-09-03 | 18832 | 1.46 |
2015-09-02 | 18561 | -3.44 |
2015-09-01 | 19223 | -0.78 |
2015-08-31 | 19375 | 0.18 |
2015-08-28 | 19341 | 3.43 |
2015-08-27 | 18699 | 2.47 |
2015-08-26 | 18249 | 0.36 |
2015-08-25 | 18184 | -6.12 |
2015-08-24 | 19370 | -4.21 |
2015-08-21 | 20221 | -2.07 |
2015-08-20 | 20649 | -1.31 |
2015-08-19 | 20924 | -0.30 |
2015-08-18 | 20987 | 0.33 |
2015-08-17 | 20917 | 0.04 |
2015-08-14 | 20908 | 0.28 |
2015-08-13 | 20850 | -1.14 |
2015-08-12 | 21091 | -0.75 |
2015-08-11 | 21251 | 1.50 |
2015-08-10 | 20937 | -0.72 |
2015-08-07 | 21089 | -0.73 |
2015-08-06 | 21245 | 0.99 |
2015-08-05 | 21036 | 0.02 |
2015-08-04 | 21032 | -0.22 |
2015-08-03 | 21079 | 0.04 |
2015-07-31 | 21070 | 0.07 |
2015-07-30 | 21056 | 1.03 |
2015-07-29 | 20841 | 1.40 |
2015-07-28 | 20554 | -1.20 |
2015-07-27 | 20803 | -1.29 |
2015-07-24 | 21074 | -0.36 |
2015-07-23 | 21151 | -0.29 |
2015-07-22 | 21213 | -0.74 |
2015-07-21 | 21372 | 0.08 |
2015-07-17 | 21354 | 1.07 |
2015-07-16 | 21128 | 0.23 |
2015-07-15 | 21080 | 0.36 |
2015-07-14 | 21004 | 1.84 |
2015-07-13 | 20625 | 2.35 |
2015-07-10 | 20152 | 1.48 |
2015-07-09 | 19859 | -2.28 |
2015-07-08 | 20322 | -0.52 |
2015-07-07 | 20429 | -0.47 |
2015-07-06 | 20526 | -0.81 |
2015-07-03 | 20694 | -0.24 |
2015-07-02 | 20743 | 1.31 |
2015-07-01 | 20475 | -0.16 |
2015-06-30 | 20507 | -2.38 |
2015-06-29 | 21008 | -0.89 |
2015-06-26 | 21196 | -0.60 |
2015-06-25 | 21324 | -0.55 |
2015-06-24 | 21441 | 0.36 |
2015-06-23 | 21365 | 1.69 |
2015-06-22 | 21010 | -0.57 |
2015-06-19 | 21130 | 0.40 |
2015-06-18 | 21045 | 0.29 |
2015-06-17 | 20984 | 0.45 |
2015-06-16 | 20890 | -0.68 |
2015-06-15 | 21032 | -0.76 |
2015-06-12 | 21192 | 0.65 |
2015-06-11 | 21056 | 0.10 |
2015-06-10 | 21034 | -0.18 |
2015-06-09 | 21072 | -0.96 |
2015-06-08 | 21276 | 0.11 |
2015-06-05 | 21253 | -0.84 |
2015-06-04 | 21433 | 0.65 |
2015-06-03 | 21294 | -0.27 |
2015-06-02 | 21351 | 0.45 |
2015-06-01 | 21255 | -0.50 |
2015-05-29 | 21362 | -0.07 |
2015-05-28 | 21377 | 1.48 |
2015-05-27 | 21065 | -0.11 |
2015-05-26 | 21088 | -0.10 |
2015-05-25 | 21110 | 0.02 |
2015-05-22 | 21105 | 0.38 |
2015-05-21 | 21026 | 0.14 |
2015-05-20 | 20996 | 0.75 |
2015-05-19 | 20839 | 0.22 |
2015-05-18 | 20794 | 0.24 |
2015-05-15 | 20744 | 1.07 |
2015-05-14 | 20525 | -0.16 |
2015-05-13 | 20557 | -0.54 |
2015-05-12 | 20669 | 0.00 |
2015-05-11 | 20669 | 1.31 |
2015-05-08 | 20401 | 0.53 |
2015-05-07 | 20294 | -0.71 |
2015-05-01 | 20440 | -0.10 |
2015-04-30 | 20461 | -0.64 |
2015-04-28 | 20592 | 0.31 |
2015-04-27 | 20528 | -0.08 |
2015-04-24 | 20545 | 0.02 |
2015-04-23 | 20540 | 0.53 |
2015-04-22 | 20431 | 0.34 |
2015-04-21 | 20362 | 0.87 |
2015-04-20 | 20187 | -1.22 |
2015-04-17 | 20437 | -0.06 |
2015-04-16 | 20450 | 0.28 |
2015-04-15 | 20393 | -0.05 |
2015-04-14 | 20404 | -0.62 |
2015-04-13 | 20531 | 0.23 |
2015-04-10 | 20483 | 0.61 |
2015-04-09 | 20359 | 0.11 |
2015-04-08 | 20337 | 0.79 |
2015-04-07 | 20177 | 0.70 |
2015-04-06 | 20037 | -0.25 |
2015-04-03 | 20088 | 0.60 |
2015-04-02 | 19968 | -0.33 |
2015-04-01 | 20035 | -1.17 |
2015-03-31 | 20273 | 1.72 |
2015-03-30 | 19931 | 0.15 |
2015-03-27 | 19901 | -0.79 |
2015-03-26 | 20060 | -1.50 |
2015-03-25 | 20365 | -0.30 |
2015-03-24 | 20426 | -0.01 |
2015-03-23 | 20428 | 0.65 |
2015-03-20 | 20296 | 0.07 |
2015-03-19 | 20282 | 0.43 |
2015-03-18 | 20195 | -0.35 |
2015-03-17 | 20266 | 1.35 |
2015-03-16 | 19997 | -0.69 |
2015-03-13 | 20136 | 0.95 |
2015-03-12 | 19947 | 0.18 |
2015-03-11 | 19911 | -2.00 |
2015-03-10 | 20317 | 0.67 |
2015-03-09 | 20182 | -0.83 |
2015-03-06 | 20350 | 0.36 |
2015-03-05 | 20278 | -0.17 |
2015-03-04 | 20313 | -0.93 |
2015-03-03 | 20503 | 0.56 |
2015-03-02 | 20389 | 0.29 |
2015-02-27 | 20331 | -0.06 |
2015-02-26 | 20344 | 0.27 |
2015-02-25 | 20289 | 0.26 |
2015-02-24 | 20236 | -0.05 |
2015-02-23 | 20246 | 0.44 |
2015-02-20 | 20157 | 0.23 |
2015-02-19 | 20110 | -0.22 |
2015-02-18 | 20155 | 1.06 |
2015-02-17 | 19944 | -0.37 |
2015-02-16 | 20018 | 0.26 |
2015-02-13 | 19967 | 0.16 |
2015-02-12 | 19935 | 2.02 |
2015-02-10 | 19540 | -0.75 |
2015-02-09 | 19687 | 0.64 |
2015-02-06 | 19562 | 1.29 |
2015-02-05 | 19313 | -0.90 |
2015-02-04 | 19488 | 2.00 |
2015-02-03 | 19105 | 0.97 |
2015-02-02 | 18921 | -1.68 |
2015-01-30 | 19245 | 0.97 |
2015-01-29 | 19061 | -1.12 |
2015-01-28 | 19277 | -1.37 |
2015-01-27 | 19544 | 1.24 |
2015-01-26 | 19304 | -1.03 |
2015-01-23 | 19505 | 1.29 |
2015-01-22 | 19257 | 0.19 |
2015-01-21 | 19220 | 0.83 |
2015-01-20 | 19062 | 0.63 |
2015-01-19 | 18943 | 1.60 |
2015-01-16 | 18645 | -1.11 |
2015-01-15 | 18854 | -0.76 |
2015-01-14 | 18998 | -0.26 |
2015-01-13 | 19047 | -2.76 |
2015-01-09 | 19587 | 2.25 |
2015-01-08 | 19156 | 1.38 |
2015-01-07 | 18895 | -1.49 |
2015-01-06 | 19180 | -2.74 |
2015-01-05 | 19721 | -1.92 |
2014-12-30 | 20108 | 0.14 |
2014-12-29 | 20080 | 0.31 |
2014-12-26 | 20017 | 0.12 |
2014-12-25 | 19993 | -0.30 |
2014-12-24 | 20054 | 1.56 |
2014-12-22 | 19745 | 0.82 |
2014-12-19 | 19584 | 2.52 |
2014-12-18 | 19102 | 2.63 |
2014-12-17 | 18613 | -0.61 |
2014-12-16 | 18727 | -1.84 |
2014-12-15 | 19078 | -1.92 |
2014-12-12 | 19452 | 1.07 |
2014-12-11 | 19246 | -2.51 |
2014-12-10 | 19741 | -1.71 |
2014-12-09 | 20085 | -1.26 |
2014-12-08 | 20342 | 1.75 |
2014-12-05 | 19992 | -0.37 |
2014-12-04 | 20067 | 0.79 |
2014-12-03 | 19910 | 1.15 |
2014-12-02 | 19683 | -0.99 |
2014-12-01 | 19879 | 0.11 |
2014-11-28 | 19857 | 0.48 |
2014-11-27 | 19762 | 0.08 |
2014-11-26 | 19746 | -0.17 |
2014-11-25 | 19779 | 0.89 |
2014-11-21 | 19604 | -0.02 |
2014-11-20 | 19608 | 0.91 |
2014-11-19 | 19431 | 1.00 |
2014-11-18 | 19238 | 0.09 |
2014-11-17 | 19221 | 0.50 |
2014-11-14 | 19126 | 0.62 |
2014-11-13 | 19008 | -0.60 |
2014-11-12 | 19123 | 1.17 |
2014-11-11 | 18901 | 0.69 |
2014-11-10 | 18771 | -0.44 |
2014-11-07 | 18854 | 0.46 |
2014-11-06 | 18768 | 1.50 |
2014-11-05 | 18491 | -0.44 |
2014-11-04 | 18572 | 4.76 |
2014-10-31 | 17728 | 0.85 |
2014-10-30 | 17579 | 0.46 |
2014-10-29 | 17499 | 1.33 |
2014-10-28 | 17269 | -0.20 |
2014-10-27 | 17304 | 0.39 |
2014-10-24 | 17237 | 1.89 |
2014-10-23 | 16917 | -0.37 |
2014-10-22 | 16979 | 1.91 |
2014-10-21 | 16660 | 0.26 |
2014-10-20 | 16616 | 2.22 |
2014-10-17 | 16255 | 0.36 |
2014-10-16 | 16196 | -2.19 |
2014-10-15 | 16559 | 0.03 |
2014-10-14 | 16554 | -3.00 |
2014-10-10 | 17066 | -2.02 |
2014-10-09 | 17418 | 1.13 |
2014-10-08 | 17224 | -1.97 |
2014-10-07 | 17571 | -0.43 |
2014-10-06 | 17646 | 1.43 |
2014-10-03 | 17397 | -0.87 |
2014-10-02 | 17549 | -1.72 |
2014-10-01 | 17856 | 0.12 |
2014-09-30 | 17834 | -0.30 |
2014-09-29 | 17887 | 1.21 |
2014-09-26 | 17673 | -2.03 |
2014-09-25 | 18040 | 1.03 |
2014-09-24 | 17856 | -1.83 |
2014-09-22 | 18188 | -0.14 |
2014-09-19 | 18214 | 1.11 |
2014-09-18 | 18014 | 1.07 |
2014-09-17 | 17824 | 0.53 |
2014-09-16 | 17730 | -0.59 |
2014-09-12 | 17835 | 0.34 |
2014-09-11 | 17775 | 0.79 |
2014-09-10 | 17636 | -0.31 |
2014-09-09 | 17690 | 0.42 |
2014-09-08 | 17616 | -0.26 |
2014-09-05 | 17662 | 0.30 |
2014-09-04 | 17610 | 0.03 |
2014-09-03 | 17604 | 0.67 |
2014-09-02 | 17486 | 0.33 |
2014-09-01 | 17428 | 0.55 |
2014-08-29 | 17332 | -0.39 |
2014-08-28 | 17399 | -0.15 |
2014-08-27 | 17425 | 0.26 |
2014-08-26 | 17380 | 0.48 |
2014-08-25 | 17297 | -0.12 |
2014-08-22 | 17317 | 0.57 |
2014-08-21 | 17219 | 0.83 |
2014-08-20 | 17077 | 0.81 |
2014-08-19 | 16939 | 1.03 |
2014-08-18 | 16766 | -0.18 |
2014-08-15 | 16796 | 0.40 |
2014-08-14 | 16729 | 0.81 |
2014-08-13 | 16594 | -0.19 |
2014-08-12 | 16625 | 0.73 |
2014-08-11 | 16504 | 0.60 |
2014-08-08 | 16406 | -0.73 |
2014-08-07 | 16526 | -0.57 |
2014-08-06 | 16621 | -0.69 |
2014-08-05 | 16736 | 0.42 |
2014-08-04 | 16666 | -0.82 |
2014-08-01 | 16803 | -1.65 |
2014-07-31 | 17085 | 0.58 |
2014-07-30 | 16986 | 0.04 |
2014-07-29 | 16980 | 0.01 |
2014-07-28 | 16978 | -0.63 |
2014-07-25 | 17086 | 0.44 |
2014-07-24 | 17011 | 0.25 |
2014-07-23 | 16968 | 0.63 |
2014-07-22 | 16861 | 0.60 |
2014-07-18 | 16761 | -1.43 |
2014-07-17 | 17004 | 0.57 |
2014-07-16 | 16907 | -0.32 |
2014-07-15 | 16961 | 0.91 |
2014-07-14 | 16808 | 0.12 |
2014-07-11 | 16788 | -0.91 |
2014-07-10 | 16942 | 0.37 |
2014-07-09 | 16880 | -0.99 |
2014-07-08 | 17049 | -0.90 |
2014-07-07 | 17203 | -0.08 |
2014-07-04 | 17216 | 0.80 |
2014-07-03 | 17080 | 0.39 |
2014-07-02 | 17014 | 0.79 |
2014-07-01 | 16880 | 0.14 |
2014-06-30 | 16856 | 0.04 |
2014-06-27 | 16850 | -0.14 |
2014-06-26 | 16874 | -0.20 |
2014-06-25 | 16908 | -0.41 |
2014-06-24 | 16977 | -0.32 |
2014-06-23 | 17031 | 0.19 |
2014-06-20 | 16998 | 0.27 |
2014-06-19 | 16952 | 0.44 |
2014-06-18 | 16877 | 0.33 |
2014-06-17 | 16821 | -0.02 |
2014-06-16 | 16825 | 0.23 |
2014-06-13 | 16786 | -0.52 |
2014-06-12 | 16873 | -0.62 |
2014-06-11 | 16978 | -0.15 |
2014-06-10 | 17004 | -0.02 |
2014-06-09 | 17007 | 0.67 |
2014-06-06 | 16893 | 0.36 |
2014-06-05 | 16832 | 0.14 |
2014-06-04 | 16808 | 0.08 |
2014-06-03 | 16795 | 0.53 |
2014-06-02 | 16707 | 0.35 |
2014-05-30 | 16649 | 0.34 |
2014-05-29 | 16593 | -0.35 |
2014-05-28 | 16651 | 0.28 |
2014-05-27 | 16604 | 0.28 |
2014-05-26 | 16557 | 0.42 |
2014-05-23 | 16488 | 0.59 |
2014-05-22 | 16391 | 0.81 |
2014-05-21 | 16260 | -0.65 |
2014-05-20 | 16367 | 0.06 |
2014-05-19 | 16358 | 0.19 |
2014-05-16 | 16327 | -1.00 |
2014-05-15 | 16492 | -0.54 |
2014-05-14 | 16582 | 0.02 |
2014-05-13 | 16578 | 1.06 |
2014-05-12 | 16404 | 0.15 |
2014-05-09 | 16380 | -0.08 |
2014-05-08 | 16393 | 0.58 |
2014-05-07 | 16298 | -1.24 |
2014-05-02 | 16502 | 0.18 |
2014-05-01 | 16473 | -0.04 |
2014-04-30 | 16479 | 1.42 |
2014-04-28 | 16248 | -1.05 |
2014-04-25 | 16420 | 0.10 |
2014-04-24 | 16403 | -0.39 |
2014-04-23 | 16468 | 0.70 |
2014-04-22 | 16354 | 0.20 |
2014-04-21 | 16321 | 0.09 |
2014-04-18 | 16306 | 0.59 |
2014-04-17 | 16210 | 1.17 |
2014-04-16 | 16022 | 0.31 |
2014-04-15 | 15973 | 0.94 |
2014-04-14 | 15824 | -1.17 |
2014-04-11 | 16011 | -1.94 |
2014-04-10 | 16328 | 1.16 |
2014-04-09 | 16141 | -0.60 |
2014-04-08 | 16238 | -1.22 |
2014-04-07 | 16438 | -1.29 |
2014-04-04 | 16652 | -0.08 |
2014-04-03 | 16666 | 0.37 |
2014-04-02 | 16604 | 1.18 |
2014-04-01 | 16411 | 0.89 |
2014-03-31 | 16266 | 1.43 |
2014-03-28 | 16036 | 0.08 |
2014-03-27 | 16023 | -0.71 |
2014-03-26 | 16137 | 0.79 |
2014-03-25 | 16011 | -0.59 |
2014-03-24 | 16106 | 0.15 |
2014-03-20 | 16082 | 0.16 |
2014-03-19 | 16057 | 0.31 |
2014-03-18 | 16007 | 1.39 |
2014-03-17 | 15787 | -0.75 |
2014-03-14 | 15907 | -2.09 |
2014-03-13 | 16246 | -0.25 |
2014-03-12 | 16286 | -0.71 |
2014-03-11 | 16402 | -0.21 |
2014-03-10 | 16436 | -0.22 |
2014-03-07 | 16472 | 1.13 |
2014-03-06 | 16288 | 0.22 |
2014-03-05 | 16252 | 2.30 |
2014-03-04 | 15886 | -1.04 |
2014-03-03 | 16053 | -0.25 |
2014-02-28 | 16093 | -0.11 |
2014-02-27 | 16110 | 0.00 |
2014-02-26 | 16110 | -0.46 |
2014-02-25 | 16185 | 0.59 |
2014-02-24 | 16090 | 0.16 |
2014-02-21 | 16065 | 0.54 |
2014-02-20 | 15979 | -0.42 |
2014-02-19 | 16046 | 0.34 |
2014-02-18 | 15991 | 0.88 |
2014-02-17 | 15852 | -0.25 |
2014-02-14 | 15891 | 0.34 |
2014-02-13 | 15837 | 0.23 |
2014-02-12 | 15800 | 1.35 |
2014-02-10 | 15589 | 1.59 |
2014-02-07 | 15345 | 1.89 |
2014-02-06 | 15060 | 0.01 |
2014-02-05 | 15059 | 0.77 |
2014-02-04 | 14944 | -2.78 |
2014-02-03 | 15371 | -1.26 |
2014-01-31 | 15567 | 1.22 |
2014-01-30 | 15380 | -1.67 |
2014-01-29 | 15642 | 0.90 |
2014-01-28 | 15502 | -0.26 |
2014-01-27 | 15542 | -3.23 |
2014-01-24 | 16061 | -1.79 |
2014-01-23 | 16353 | 0.40 |
2014-01-22 | 16288 | 0.09 |
2014-01-21 | 16273 | 0.48 |
2014-01-20 | 16195 | -0.62 |
2014-01-17 | 16296 | -0.45 |
2014-01-16 | 16370 | 1.16 |
2014-01-15 | 16183 | 1.42 |
2014-01-14 | 15957 | -1.79 |
2014-01-10 | 16248 | 0.04 |
2014-01-09 | 16242 | 0.07 |
2014-01-08 | 16230 | 0.86 |
2014-01-07 | 16092 | -0.47 |
2014-01-06 | 16168 | -1.35 |
2013-12-30 | 16389 | 0.74 |
2013-12-27 | 16269 | 0.53 |
2013-12-26 | 16183 | 0.48 |
2013-12-25 | 16105 | 0.35 |
2013-12-24 | 16049 | 1.12 |
2013-12-20 | 15871 | 0.71 |
2013-12-19 | 15759 | 2.34 |
2013-12-18 | 15399 | -0.65 |
2013-12-17 | 15500 | 0.73 |
2013-12-16 | 15388 | -0.41 |
2013-12-13 | 15452 | 0.31 |
2013-12-12 | 15404 | -1.22 |
2013-12-11 | 15595 | -0.74 |
2013-12-10 | 15711 | 0.52 |
2013-12-09 | 15629 | 2.04 |
2013-12-06 | 15317 | -0.85 |
2013-12-05 | 15449 | -0.46 |
2013-12-04 | 15520 | -0.93 |
2013-12-03 | 15665 | 0.06 |
2013-12-02 | 15655 | -0.06 |
2013-11-29 | 15664 | 0.67 |
2013-11-28 | 15560 | 0.86 |
2013-11-27 | 15427 | -0.22 |
2013-11-26 | 15461 | -0.05 |
2013-11-25 | 15469 | 0.71 |
2013-11-22 | 15360 | 1.31 |
2013-11-21 | 15161 | -0.25 |
2013-11-20 | 15199 | 0.03 |
2013-11-19 | 15195 | -0.41 |
2013-11-18 | 15258 | 0.51 |
2013-11-15 | 15180 | 1.46 |
2013-11-14 | 14961 | 0.13 |
2013-11-13 | 14942 | 0.07 |
2013-11-12 | 14931 | 0.50 |
2013-11-11 | 14856 | 1.37 |
2013-11-08 | 14655 | -1.51 |
2013-11-07 | 14879 | 0.61 |
2013-11-06 | 14789 | -0.32 |
2013-11-05 | 14837 | 0.64 |
2013-11-01 | 14743 | -0.79 |
2013-10-31 | 14860 | 0.02 |
2013-10-30 | 14857 | 1.11 |
2013-10-29 | 14694 | -0.16 |
2013-10-28 | 14718 | 0.57 |
2013-10-25 | 14634 | 0.18 |
2013-10-24 | 14608 | -1.21 |
2013-10-23 | 14787 | 0.69 |
2013-10-22 | 14686 | 0.27 |
2013-10-21 | 14647 | 0.67 |
2013-10-18 | 14550 | 0.12 |
2013-10-17 | 14532 | 1.31 |
2013-10-16 | 14344 | -0.27 |
2013-10-15 | 14383 | 1.22 |
2013-10-11 | 14209 | 2.64 |
2013-10-10 | 13843 | 0.24 |
2013-10-09 | 13810 | -0.71 |
2013-10-08 | 13909 | -1.05 |
2013-10-07 | 14057 | 0.28 |
2013-10-04 | 14018 | -0.61 |
2013-10-03 | 14104 | -0.79 |
2013-10-02 | 14217 | 0.38 |
2013-10-01 | 14163 | 0.01 |
2013-09-30 | 14162 | -1.47 |
2013-09-27 | 14373 | 0.87 |
2013-09-26 | 14249 | -0.49 |
2013-09-25 | 14319 | -0.21 |
2013-09-24 | 14349 | -1.85 |
2013-09-20 | 14620 | 1.52 |
2013-09-19 | 14401 | 0.29 |
2013-09-18 | 14360 | 0.30 |
2013-09-17 | 14317 | 0.36 |
2013-09-13 | 14265 | -0.28 |
2013-09-12 | 14305 | -0.18 |
2013-09-11 | 14331 | 1.59 |
2013-09-10 | 14107 | 0.88 |
2013-09-09 | 13984 | -0.02 |
2013-09-06 | 13987 | 0.42 |
2013-09-05 | 13928 | 0.77 |
2013-09-04 | 13821 | 0.09 |
2013-09-03 | 13808 | 1.75 |
2013-09-02 | 13570 | -0.34 |
2013-08-30 | 13616 | 0.69 |
2013-08-29 | 13523 | 0.62 |
2013-08-28 | 13440 | -2.52 |
2013-08-27 | 13788 | -0.87 |
2013-08-26 | 13909 | 0.32 |
2013-08-23 | 13864 | 1.96 |
2013-08-22 | 13597 | -0.40 |
2013-08-21 | 13652 | -0.13 |
2013-08-20 | 13670 | -0.50 |
2013-08-19 | 13739 | 0.25 |
2013-08-16 | 13705 | -1.67 |
2013-08-15 | 13938 | -0.48 |
2013-08-14 | 14005 | 1.20 |
2013-08-13 | 13839 | 1.14 |
2013-08-12 | 13683 | -0.76 |
2013-08-09 | 13788 | 0.78 |
2013-08-08 | 13681 | -0.96 |
2013-08-07 | 13814 | -1.12 |
2013-08-06 | 13971 | -1.15 |
2013-08-05 | 14133 | -0.02 |
2013-08-02 | 14136 | 2.64 |
2013-08-01 | 13772 | -0.17 |
2013-07-31 | 13796 | -0.04 |
2013-07-30 | 13802 | -0.18 |
2013-07-29 | 13827 | -1.34 |
2013-07-26 | 14015 | -0.74 |
2013-07-25 | 14120 | 0.61 |
2013-07-24 | 14035 | -0.01 |
2013-07-23 | 14036 | -0.20 |
2013-07-22 | 14064 | -0.56 |
2013-07-19 | 14143 | 1.67 |
2013-07-18 | 13911 | 0.66 |
2013-07-17 | 13820 | -0.85 |
2013-07-16 | 13938 | 1.20 |
2013-07-12 | 13773 | 0.70 |
2013-07-11 | 13677 | -0.74 |
2013-07-10 | 13779 | 0.77 |
2013-07-09 | 13674 | 0.50 |
2013-07-08 | 13606 | 1.02 |
2013-07-05 | 13469 | 0.96 |
2013-07-04 | 13341 | -1.00 |
2013-07-03 | 13476 | 0.88 |
2013-07-02 | 13358 | 0.91 |
2013-07-01 | 13238 | 0.39 |
2013-06-28 | 13187 | 1.68 |
2013-06-27 | 12969 | 0.50 |
2013-06-26 | 12905 | 1.39 |
2013-06-25 | 12728 | -1.90 |
2013-06-24 | 12975 | 0.63 |
2013-06-21 | 12894 | -2.02 |
2013-06-20 | 13160 | -0.34 |
2013-06-19 | 13205 | 1.25 |
2013-06-18 | 13042 | 0.98 |
2013-06-17 | 12916 | -0.19 |
2013-06-14 | 12941 | 0.26 |
2013-06-13 | 12907 | -1.82 |
2013-06-12 | 13146 | -3.21 |
2013-06-11 | 13582 | 1.11 |
2013-06-10 | 13433 | 1.37 |
2013-06-07 | 13251 | -1.39 |
2013-06-06 | 13438 | -2.35 |
2013-06-05 | 13761 | 0.53 |
2013-06-04 | 13688 | -0.73 |
2013-06-03 | 13789 | -2.05 |
2013-05-31 | 14077 | 0.59 |
2013-05-30 | 13994 | -1.77 |
2013-05-29 | 14246 | 1.21 |
2013-05-28 | 14076 | 0.77 |
2013-05-27 | 13968 | -1.59 |
2013-05-24 | 14194 | -1.88 |
2013-05-23 | 14466 | 0.15 |
2013-05-22 | 14444 | 0.38 |
2013-05-21 | 14389 | -0.12 |
2013-05-20 | 14407 | 1.09 |
2013-05-17 | 14251 | -0.25 |
2013-05-16 | 14287 | 0.40 |
2013-05-15 | 14230 | 1.19 |
2013-05-14 | 14063 | -0.40 |
2013-05-13 | 14120 | 1.15 |
2013-05-10 | 13959 | 1.53 |
2013-05-09 | 13749 | 0.79 |
2013-05-08 | 13641 | 0.16 |
2013-05-07 | 13619 | 3.50 |
2013-05-02 | 13159 | -0.54 |
2013-05-01 | 13230 | -0.35 |
2013-04-30 | 13277 | -0.61 |
2013-04-26 | 13358 | 0.12 |
2013-04-25 | 13342 | 0.45 |
2013-04-24 | 13282 | 1.56 |
2013-04-23 | 13078 | -0.08 |
2013-04-22 | 13088 | 2.23 |
2013-04-19 | 12802 | 0.05 |
2013-04-18 | 12796 | -1.83 |
2013-04-17 | 13035 | 2.19 |
2013-04-16 | 12756 | -3.77 |
2013-04-15 | 13256 | -1.50 |
2013-04-12 | 13458 | 0.52 |
2013-04-11 | 13388 | 1.76 |
2013-04-10 | 13157 | 0.31 |
2013-04-09 | 13116 | 1.41 |
2013-04-08 | 12934 | 0.99 |
2013-04-05 | 12807 | 4.38 |
2013-04-04 | 12270 | -1.73 |
2013-04-03 | 12486 | 1.14 |
2013-04-02 | 12345 | -1.44 |
2013-04-01 | 12525 | 0.25 |
2013-03-29 | 12494 | 0.20 |
2013-03-28 | 12469 | -0.56 |
2013-03-27 | 12539 | 1.12 |
2013-03-26 | 12400 | -1.45 |
2013-03-25 | 12583 | 0.40 |
2013-03-22 | 12533 | -1.59 |
2013-03-21 | 12736 | 0.51 |
2013-03-19 | 12671 | 0.09 |
2013-03-18 | 12659 | -1.53 |
2013-03-15 | 12856 | 1.01 |
2013-03-14 | 12727 | -0.25 |
2013-03-13 | 12759 | -0.55 |
2013-03-12 | 12829 | 0.70 |
2013-03-11 | 12740 | 1.47 |
2013-03-08 | 12555 | 1.37 |
2013-03-07 | 12385 | 0.86 |
2013-03-06 | 12279 | 0.98 |
2013-03-05 | 12160 | -0.03 |
2013-03-04 | 12164 | 0.90 |
2013-03-01 | 12056 | 0.30 |
2013-02-28 | 12020 | 1.79 |
2013-02-27 | 11809 | -0.99 |
2013-02-26 | 11927 | -2.49 |
2013-02-25 | 12231 | 1.64 |
2013-02-22 | 12034 | -1.78 |
2013-02-21 | 12252 | -0.91 |
2013-02-20 | 12364 | 0.81 |
2013-02-19 | 12265 | 0.02 |
2013-02-18 | 12263 | 0.71 |
2013-02-15 | 12177 | -0.62 |
2013-02-14 | 12253 | 0.25 |
2013-02-13 | 12223 | -0.56 |
2013-02-12 | 12292 | 1.05 |
2013-02-08 | 12164 | -0.30 |
2013-02-07 | 12201 | -0.25 |
2013-02-06 | 12231 | 2.27 |
2013-02-05 | 11959 | -1.82 |
2013-02-04 | 12181 | 1.82 |
2013-02-01 | 11963 | 0.40 |
2013-01-31 | 11915 | 0.13 |
2013-01-30 | 11899 | 0.93 |
2013-01-29 | 11789 | -0.71 |
2013-01-28 | 11873 | 1.07 |
2013-01-25 | 11747 | 2.51 |
2013-01-24 | 11459 | -0.08 |
2013-01-23 | 11468 | -0.89 |
2013-01-22 | 11571 | 0.05 |
2013-01-21 | 11565 | -0.14 |
2013-01-18 | 11581 | 2.12 |
2013-01-17 | 11341 | 0.15 |
2013-01-16 | 11324 | -1.21 |
2013-01-15 | 11463 | 0.43 |
2013-01-11 | 11414 | 2.14 |
2013-01-10 | 11175 | 1.61 |
2013-01-09 | 10998 | -0.83 |
2013-01-08 | 11090 | -0.75 |
2013-01-07 | 11174 | 0.93 |
2013-01-04 | 11071 | 3.36 |
2012-12-28 | 10711 | 1.02 |
2012-12-27 | 10603 | 0.20 |
2012-12-26 | 10582 | 0.77 |
2012-12-25 | 10501 | -0.65 |
2012-12-21 | 10570 | 0.58 |
2012-12-20 | 10509 | -0.47 |
2012-12-19 | 10559 | 1.63 |
2012-12-18 | 10390 | 0.51 |
2012-12-17 | 10337 | 0.31 |
2012-12-14 | 10305 | -0.11 |
2012-12-13 | 10316 | 1.24 |
2012-12-12 | 10190 | 0.84 |
2012-12-11 | 10105 | 0.01 |
2012-12-10 | 10104 | 0.24 |
2012-12-07 | 10080 | 0.30 |
2012-12-06 | 10050 | 0.75 |
2012-12-05 | 9975 | -0.22 |
2012-12-04 | 9997 | -0.42 |
2012-12-03 | 10039 | 0.29 |
2012-11-30 | 10010 | 0.88 |
2012-11-29 | 9923 | 0.38 |
2012-11-28 | 9885 | -0.13 |
2012-11-27 | 9898 | -0.99 |
2012-11-26 | 9997 | 1.79 |
2012-11-22 | 9821 | 1.05 |
2012-11-21 | 9719 | 0.81 |
2012-11-20 | 9641 | 1.98 |
2012-11-19 | 9454 | 0.29 |
2012-11-16 | 9427 | 0.74 |
2012-11-15 | 9358 | -0.18 |
2012-11-14 | 9375 | -0.34 |
2012-11-13 | 9407 | 0.09 |
2012-11-12 | 9399 | -0.04 |
2012-11-09 | 9403 | -1.47 |
2012-11-08 | 9543 | -2.13 |
2012-11-07 | 9751 | 0.67 |
2012-11-06 | 9686 | -0.46 |
2012-11-05 | 9731 | -0.45 |
2012-11-02 | 9775 | 1.45 |
2012-11-01 | 9635 | 0.21 |
2012-10-31 | 9615 | 0.18 |
2012-10-30 | 9598 | 0.16 |
2012-10-29 | 9583 | -0.93 |
2012-10-26 | 9673 | 0.67 |
2012-10-25 | 9609 | 0.01 |
2012-10-24 | 9608 | -1.70 |
2012-10-23 | 9774 | 0.73 |
2012-10-22 | 9703 | -1.49 |
2012-10-19 | 9850 | 0.16 |
2012-10-18 | 9834 | 1.10 |
2012-10-17 | 9727 | 1.31 |
2012-10-16 | 9601 | 1.28 |
2012-10-15 | 9480 | -0.62 |
2012-10-12 | 9539 | 0.95 |
2012-10-11 | 9449 | -0.81 |
2012-10-10 | 9526 | -0.99 |
2012-10-09 | 9621 | -0.65 |
2012-10-05 | 9684 | 0.79 |
2012-10-04 | 9608 | 0.48 |
2012-10-03 | 9562 | 0.33 |
2012-10-02 | 9531 | 0.91 |
2012-10-01 | 9445 | -0.41 |
2012-09-28 | 9484 | 0.81 |
2012-09-27 | 9408 | -1.11 |
2012-09-26 | 9514 | -0.74 |
2012-09-25 | 9585 | -0.78 |
2012-09-24 | 9660 | -0.17 |
2012-09-21 | 9676 | -0.40 |
2012-09-20 | 9715 | -0.06 |
2012-09-19 | 9721 | -0.29 |
2012-09-18 | 9749 | 1.92 |
2012-09-14 | 9565 | 1.00 |
2012-09-13 | 9470 | 0.22 |
2012-09-12 | 9449 | 0.11 |
2012-09-11 | 9439 | -0.44 |
2012-09-10 | 9481 | 0.01 |
2012-09-07 | 9480 | 2.73 |
2012-09-06 | 9228 | -0.05 |
2012-09-05 | 9233 | -0.37 |
2012-09-04 | 9267 | 0.49 |
2012-09-03 | 9222 | 0.15 |
2012-08-31 | 9208 | -1.02 |
2012-08-30 | 9303 | 0.10 |
2012-08-29 | 9294 | -0.17 |
2012-08-28 | 9310 | -0.17 |
2012-08-27 | 9326 | 0.57 |
2012-08-24 | 9273 | -0.63 |
2012-08-23 | 9332 | -1.06 |
2012-08-22 | 9432 | 0.08 |
2012-08-21 | 9424 | -0.37 |
2012-08-20 | 9459 | 0.53 |
2012-08-17 | 9409 | 1.09 |
2012-08-16 | 9308 | 0.39 |
2012-08-15 | 9272 | 0.68 |
2012-08-14 | 9209 | 0.16 |
2012-08-13 | 9194 | -0.48 |
2012-08-10 | 9238 | 0.28 |
2012-08-09 | 9212 | -0.09 |
2012-08-08 | 9220 | 1.21 |
2012-08-07 | 9110 | -0.19 |
2012-08-06 | 9127 | 3.05 |
2012-08-03 | 8857 | -1.44 |
2012-08-02 | 8986 | 0.28 |
2012-08-01 | 8961 | -0.63 |
2012-07-31 | 9018 | -0.02 |
2012-07-30 | 9020 | 2.11 |
2012-07-27 | 8834 | 2.42 |
2012-07-26 | 8625 | 0.10 |
2012-07-25 | 8616 | -1.17 |
2012-07-24 | 8718 | -1.51 |
2012-07-23 | 8852 | -1.86 |
2012-07-20 | 9020 | 0.65 |
2012-07-19 | 8962 | 0.25 |
2012-07-18 | 8940 | 0.80 |
2012-07-17 | 8869 | 0.97 |
2012-07-13 | 8784 | -1.07 |
2012-07-12 | 8879 | 0.41 |
2012-07-11 | 8843 | -0.70 |
2012-07-10 | 8905 | -0.27 |
2012-07-09 | 8929 | -1.77 |
2012-07-06 | 9090 | -0.61 |
2012-07-05 | 9146 | 0.14 |
2012-07-04 | 9133 | 1.19 |
2012-07-03 | 9026 | 0.17 |
2012-07-02 | 9011 | 3.62 |
2012-06-29 | 8696 | -0.69 |
2012-06-28 | 8756 | 1.18 |
2012-06-27 | 8654 | -0.05 |
2012-06-26 | 8658 | -2.47 |
2012-06-25 | 8877 | 0.51 |
2012-06-22 | 8832 | -1.27 |
2012-06-21 | 8946 | 0.69 |
2012-06-20 | 8885 | 1.27 |
2012-06-19 | 8774 | -0.30 |
2012-06-18 | 8800 | 0.98 |
2012-06-15 | 8715 | 0.80 |
2012-06-14 | 8646 | -0.54 |
2012-06-13 | 8693 | 1.39 |
2012-06-12 | 8574 | -1.60 |
2012-06-11 | 8713 | 0.46 |
2012-06-08 | 8673 | 0.84 |
2012-06-07 | 8601 | 3.28 |
2012-06-06 | 8328 | 0.96 |
2012-06-05 | 8249 | 0.32 |
2012-06-04 | 8223 | -2.82 |
2012-06-01 | 8462 | -0.56 |
2012-05-31 | 8510 | -2.48 |
2012-05-30 | 8726 | 0.81 |
2012-05-29 | 8656 | 0.03 |
2012-05-28 | 8653 | -0.30 |
2012-05-25 | 8679 | 0.59 |
2012-05-24 | 8628 | -1.38 |
2012-05-23 | 8749 | 1.05 |
2012-05-22 | 8658 | 1.56 |
2012-05-21 | 8525 | -1.07 |
2012-05-18 | 8617 | -2.50 |
2012-05-17 | 8838 | -0.66 |
2012-05-16 | 8897 | -0.31 |
2012-05-15 | 8925 | -1.73 |
2012-05-14 | 9082 | 0.02 |
2012-05-11 | 9080 | 0.62 |
2012-05-10 | 9024 | -0.84 |
2012-05-09 | 9100 | -1.14 |
2012-05-08 | 9205 | 0.41 |
2012-05-07 | 9167 | -3.39 |
2012-05-02 | 9489 | 0.93 |
2012-05-01 | 9402 | -1.56 |
2012-04-27 | 9551 | 0.25 |
2012-04-26 | 9527 | 1.20 |
2012-04-25 | 9414 | 1.02 |
2012-04-24 | 9319 | -1.80 |
2012-04-23 | 9490 | 0.15 |
2012-04-20 | 9476 | -0.14 |
2012-04-19 | 9489 | 0.02 |
2012-04-18 | 9487 | 2.34 |
2012-04-17 | 9270 | -0.26 |
2012-04-16 | 9294 | -1.65 |
2012-04-13 | 9450 | 1.56 |
2012-04-12 | 9305 | 1.08 |
2012-04-11 | 9206 | -3.28 |
2012-04-10 | 9518 | -0.20 |
2012-04-09 | 9537 | -1.08 |
2012-04-06 | 9641 | -0.19 |
2012-04-05 | 9659 | -2.12 |
2012-04-04 | 9868 | 0.39 |
2012-04-03 | 9830 | -0.72 |
2012-04-02 | 9901 | 1.75 |
2012-03-30 | 9731 | -1.05 |
2012-03-29 | 9834 | -0.98 |
2012-03-28 | 9931 | -0.28 |
2012-03-27 | 9959 | 1.57 |
2012-03-26 | 9805 | 0.45 |
2012-03-23 | 9761 | -1.71 |
2012-03-22 | 9931 | -0.57 |
2012-03-21 | 9988 | -0.07 |
2012-03-19 | 9995 | 0.46 |
2012-03-16 | 9949 | 0.14 |
2012-03-15 | 9935 | 0.76 |
2012-03-14 | 9860 | 2.57 |
2012-03-13 | 9613 | 0.08 |
2012-03-12 | 9605 | 0.79 |
2012-03-09 | 9530 | 1.90 |
2012-03-08 | 9352 | 1.43 |
2012-03-07 | 9220 | -3.26 |
2012-03-06 | 9531 | -0.48 |
2012-03-05 | 9577 | -0.19 |
2012-03-02 | 9595 | 0.85 |
2012-03-01 | 9514 | 0.01 |
2012-02-29 | 9513 | 0.94 |
2012-02-28 | 9424 | -1.32 |
2012-02-27 | 9550 | 1.94 |
2012-02-24 | 9368 | 0.17 |
2012-02-23 | 9352 | 0.23 |
2012-02-22 | 9331 | 0.06 |
2012-02-21 | 9325 | 0.48 |
2012-02-20 | 9280 | 1.39 |
2012-02-17 | 9153 | 1.55 |
2012-02-16 | 9013 | -0.30 |
2012-02-15 | 9040 | 1.04 |
2012-02-14 | 8947 | 0.39 |
2012-02-13 | 8912 | -0.99 |
2012-02-10 | 9001 | 1.02 |
2012-02-09 | 8910 | 0.30 |
2012-02-08 | 8883 | 0.82 |
2012-02-07 | 8811 | 0.00 |
2012-02-06 | 8811 | 1.72 |
2012-02-03 | 8662 | 0.21 |
2012-02-02 | 8644 | 1.48 |
2012-02-01 | 8518 | -0.33 |
2012-01-31 | 8546 | -1.12 |
2012-01-30 | 8643 | -0.93 |
2012-01-27 | 8724 | -0.46 |
2012-01-26 | 8764 | 0.69 |
2012-01-25 | 8704 | 0.79 |
2012-01-24 | 8636 | 0.56 |
2012-01-23 | 8588 | -0.28 |
2012-01-20 | 8612 | 1.41 |
2012-01-19 | 8492 | 0.99 |
2012-01-18 | 8409 | 0.60 |
2012-01-17 | 8359 | 0.36 |
2012-01-16 | 8329 | -0.70 |
2012-01-13 | 8388 | 0.25 |
2012-01-12 | 8367 | -0.17 |
2012-01-11 | 8381 | 1.24 |
2012-01-10 | 8278 | -0.72 |
2012-01-06 | 8338 | 0.06 |
2012-01-05 | 8333 | -0.25 |
2012-01-04 | 8354 | 0.93 |
2011-12-30 | 8277 | 0.87 |
2011-12-29 | 8206 | -1.39 |
2011-12-28 | 8322 | -0.19 |
2011-12-27 | 8338 | 0.14 |
2011-12-26 | 8326 | 1.52 |
2011-12-22 | 8201 | 0.26 |
2011-12-21 | 8180 | 2.61 |
2011-12-20 | 7972 | -0.67 |
2011-12-19 | 8026 | 0.11 |
2011-12-16 | 8017 | 0.23 |
2011-12-15 | 7999 | -1.48 |
2011-12-14 | 8119 | -0.81 |
2011-12-13 | 8185 | -1.54 |
2011-12-12 | 8313 | 1.25 |
2011-12-09 | 8210 | -2.02 |
2011-12-08 | 8379 | 0.16 |
2011-12-07 | 8366 | -0.26 |
2011-12-06 | 8388 | 0.52 |
2011-12-05 | 8345 | 0.63 |
2011-12-02 | 8293 | 0.08 |
2011-12-01 | 8286 | 3.59 |
2011-11-30 | 7999 | 0.55 |
2011-11-29 | 7955 | 3.91 |
2011-11-28 | 7656 | 0.34 |
2011-11-25 | 7630 | 0.09 |
2011-11-24 | 7623 | -2.59 |
2011-11-22 | 7826 | -2.18 |
2011-11-21 | 8000 | -0.41 |
2011-11-18 | 8033 | -1.56 |
2011-11-17 | 8160 | -1.27 |
2011-11-16 | 8265 | -0.28 |
2011-11-15 | 8288 | -1.27 |
2011-11-14 | 8395 | 1.94 |
2011-11-11 | 8235 | 0.02 |
2011-11-10 | 8233 | -3.41 |
2011-11-09 | 8524 | 0.77 |
2011-11-08 | 8459 | 0.06 |
2011-11-07 | 8454 | -0.48 |
2011-11-04 | 8495 | 3.11 |
2011-11-02 | 8239 | -3.48 |
2011-11-01 | 8536 | -2.27 |
2011-10-31 | 8734 | 2.19 |
2011-10-28 | 8547 | 3.80 |
2011-10-27 | 8234 | 0.98 |
2011-10-26 | 8154 | -1.63 |
2011-10-25 | 8289 | 1.49 |
2011-10-24 | 8167 | 1.59 |
2011-10-21 | 8039 | -0.37 |
2011-10-20 | 8069 | -0.42 |
2011-10-19 | 8103 | 0.77 |
2011-10-18 | 8041 | -2.24 |
2011-10-17 | 8225 | 2.17 |
2011-10-14 | 8050 | -0.92 |
2011-10-13 | 8125 | 2.39 |
2011-10-12 | 7935 | -0.03 |
2011-10-11 | 7937 | 3.02 |
2011-10-07 | 7704 | 2.47 |
2011-10-06 | 7518 | 2.56 |
2011-10-05 | 7330 | 0.59 |
2011-10-04 | 7287 | -3.42 |
2011-10-03 | 7545 | -1.83 |
2011-09-30 | 7686 | 1.04 |
2011-09-29 | 7607 | -1.87 |
2011-09-28 | 7752 | 2.76 |
2011-09-27 | 7544 | 1.53 |
2011-09-26 | 7430 | -3.87 |
2011-09-22 | 7729 | -2.14 |
2011-09-21 | 7898 | 0.09 |
2011-09-20 | 7891 | -1.68 |
2011-09-16 | 8026 | 2.16 |
2011-09-15 | 7856 | 0.94 |
2011-09-14 | 7783 | 0.75 |
2011-09-13 | 7725 | -1.18 |
2011-09-12 | 7817 | -3.27 |
2011-09-09 | 8081 | -0.47 |
2011-09-08 | 8119 | 2.95 |
2011-09-07 | 7886 | -0.20 |
2011-09-06 | 7902 | -1.47 |
2011-09-05 | 8020 | -2.94 |
2011-09-02 | 8263 | -0.71 |
2011-09-01 | 8322 | 1.56 |
2011-08-31 | 8194 | 0.12 |
2011-08-30 | 8184 | 2.59 |
2011-08-29 | 7977 | -0.06 |
2011-08-26 | 7982 | -0.59 |
2011-08-25 | 8029 | 1.21 |
2011-08-24 | 7933 | 2.67 |
2011-08-23 | 7727 | 0.42 |
2011-08-22 | 7695 | -1.70 |
2011-08-19 | 7828 | -4.39 |
2011-08-18 | 8187 | 0.23 |
2011-08-17 | 8168 | -0.95 |
2011-08-16 | 8246 | 1.80 |
2011-08-15 | 8100 | 1.52 |
2011-08-12 | 7979 | 3.61 |
2011-08-11 | 7701 | -3.89 |
2011-08-10 | 8013 | 3.38 |
2011-08-09 | 7751 | -6.58 |
2011-08-08 | 8297 | -1.89 |
2011-08-05 | 8457 | -4.65 |
2011-08-04 | 8869 | 2.04 |
2011-08-03 | 8692 | -2.67 |
2011-08-02 | 8930 | -1.45 |
2011-08-01 | 9061 | -0.42 |
2011-07-29 | 9099 | -0.49 |
2011-07-28 | 9144 | -1.91 |
2011-07-27 | 9322 | -0.45 |
2011-07-26 | 9364 | -0.64 |
2011-07-25 | 9424 | -0.08 |
2011-07-22 | 9432 | 1.39 |
2011-07-21 | 9303 | 0.09 |
2011-07-20 | 9295 | 1.70 |
2011-07-19 | 9140 | -1.15 |
2011-07-15 | 9246 | -0.40 |
2011-07-14 | 9283 | 0.13 |
2011-07-13 | 9271 | -1.40 |
2011-07-12 | 9403 | -2.66 |
2011-07-11 | 9660 | -1.73 |
2011-07-08 | 9830 | 1.28 |
2011-07-07 | 9706 | -0.26 |
2011-07-06 | 9731 | -0.14 |
2011-07-05 | 9745 | 0.22 |
2011-07-04 | 9724 | 1.11 |
2011-07-01 | 9617 | 1.26 |
2011-06-30 | 9497 | 1.17 |
2011-06-29 | 9387 | 1.54 |
2011-06-28 | 9245 | 0.75 |
2011-06-27 | 9176 | -0.65 |
2011-06-24 | 9236 | -0.84 |
2011-06-23 | 9314 | -0.36 |
2011-06-22 | 9348 | 1.62 |
2011-06-21 | 9199 | 0.24 |
2011-06-20 | 9177 | -0.22 |
2011-06-17 | 9197 | -0.62 |
2011-06-16 | 9254 | -1.60 |
2011-06-15 | 9404 | 1.72 |
2011-06-14 | 9245 | -0.16 |
2011-06-13 | 9260 | -1.59 |
2011-06-10 | 9410 | 0.94 |
2011-06-09 | 9322 | -0.95 |
2011-06-08 | 9411 | 0.04 |
2011-06-07 | 9407 | -1.03 |
2011-06-06 | 9505 | -1.09 |
2011-06-03 | 9610 | -0.56 |
2011-06-02 | 9664 | -2.29 |
2011-06-01 | 9890 | 1.74 |
2011-05-31 | 9721 | 0.18 |
2011-05-30 | 9704 | 0.43 |
2011-05-27 | 9662 | -0.55 |
2011-05-26 | 9715 | 0.39 |
2011-05-25 | 9677 | 0.39 |
2011-05-24 | 9639 | -1.59 |
2011-05-23 | 9795 | -0.77 |
2011-05-20 | 9871 | 0.61 |
2011-05-19 | 9811 | 1.15 |
2011-05-18 | 9699 | 0.38 |
2011-05-17 | 9662 | -0.18 |
2011-05-16 | 9679 | -1.02 |
2011-05-13 | 9779 | -0.28 |
2011-05-12 | 9806 | -0.69 |
2011-05-11 | 9874 | 1.69 |
2011-05-10 | 9710 | -0.41 |
2011-05-09 | 9750 | 0.68 |
2011-05-06 | 9684 | -3.83 |
2011-05-02 | 10070 | -0.49 |
2011-04-28 | 10120 | 1.54 |
2011-04-27 | 9967 | 0.71 |
2011-04-26 | 9897 | -0.79 |
2011-04-25 | 9976 | 0.53 |
2011-04-22 | 9923 | -0.11 |
2011-04-21 | 9934 | 1.36 |
2011-04-20 | 9801 | 0.92 |
2011-04-19 | 9712 | -2.09 |
2011-04-18 | 9919 | -0.57 |
2011-04-15 | 9976 | -0.07 |
2011-04-14 | 9983 | -0.11 |
2011-04-13 | 9994 | -1.40 |
2011-04-12 | 10136 | -1.16 |
2011-04-11 | 10255 | 0.07 |
2011-04-08 | 10248 | -0.54 |
2011-04-07 | 10304 | 0.76 |
2011-04-06 | 10226 | 1.20 |
2011-04-05 | 10105 | 0.29 |
2011-04-04 | 10076 | 1.85 |
2011-04-01 | 9893 | 0.09 |
2011-03-31 | 9884 | 1.78 |
2011-03-30 | 9711 | 1.64 |
2011-03-29 | 9554 | -0.04 |
2011-03-28 | 9558 | 0.64 |
2011-03-25 | 9497 | 1.06 |
2011-03-24 | 9397 | 0.23 |
2011-03-23 | 9375 | -0.31 |
2011-03-22 | 9404 | 2.13 |
2011-03-18 | 9208 | 4.23 |
2011-03-17 | 8834 | -3.93 |
2011-03-16 | 9195 | -2.54 |
2011-03-15 | 9435 | -0.85 |
2011-03-14 | 9516 | -0.71 |
2011-03-11 | 9584 | -1.80 |
2011-03-10 | 9760 | -0.21 |
2011-03-09 | 9781 | 1.22 |
2011-03-08 | 9663 | -0.90 |
2011-03-07 | 9751 | -0.44 |
2011-03-04 | 9794 | 1.91 |
2011-03-03 | 9610 | 0.00 |
2011-03-02 | 9610 | -1.25 |
2011-03-01 | 9732 | 1.15 |
2011-02-28 | 9621 | 0.72 |
2011-02-25 | 9552 | -0.61 |
2011-02-24 | 9611 | -1.10 |
2011-02-23 | 9718 | -1.55 |
2011-02-22 | 9871 | -0.75 |
2011-02-21 | 9946 | -0.07 |
2011-02-18 | 9953 | 0.13 |
2011-02-17 | 9940 | 0.63 |
2011-02-16 | 9878 | 0.34 |
2011-02-15 | 9845 | 0.36 |
2011-02-14 | 9810 | 0.93 |
2011-02-10 | 9720 | 0.05 |
2011-02-09 | 9715 | 0.35 |
2011-02-08 | 9681 | 0.66 |
2011-02-07 | 9618 | 0.92 |
2011-02-04 | 9530 | -0.15 |
2011-02-03 | 9544 | 0.21 |
2011-02-02 | 9524 | 1.09 |
2011-02-01 | 9421 | 0.62 |
2011-01-31 | 9363 | -2.41 |
2011-01-28 | 9594 | 1.05 |
2011-01-27 | 9494 | 0.56 |
2011-01-26 | 9441 | -0.73 |
2011-01-25 | 9510 | 0.59 |
2011-01-24 | 9454 | 0.15 |
2011-01-21 | 9440 | 0.44 |
2011-01-20 | 9399 | -1.42 |
2011-01-19 | 9534 | 0.60 |
2011-01-18 | 9477 | -0.43 |
2011-01-17 | 9518 | 0.60 |
2011-01-14 | 9461 | -0.10 |
2011-01-13 | 9470 | 1.16 |
2011-01-12 | 9361 | 1.28 |
2011-01-11 | 9243 | -1.31 |
2011-01-07 | 9366 | -0.39 |
2011-01-06 | 9403 | 1.57 |
2011-01-05 | 9258 | 0.31 |
2011-01-04 | 9229 | 0.86 |
2010-12-30 | 9150 | -0.42 |
2010-12-29 | 9189 | -0.67 |
2010-12-28 | 9251 | -0.13 |
2010-12-27 | 9263 | -0.34 |
2010-12-24 | 9295 | -0.55 |
2010-12-22 | 9346 | 0.98 |
2010-12-21 | 9255 | -0.18 |
2010-12-20 | 9272 | -0.38 |
2010-12-17 | 9307 | 0.26 |
2010-12-16 | 9283 | -0.34 |
2010-12-15 | 9315 | 0.46 |
2010-12-14 | 9272 | 0.17 |
2010-12-13 | 9256 | 0.53 |
2010-12-10 | 9207 | 0.09 |
2010-12-09 | 9199 | 0.65 |
2010-12-08 | 9140 | 1.52 |
2010-12-07 | 9003 | -0.62 |
2010-12-06 | 9059 | -0.45 |
2010-12-03 | 9100 | 1.23 |
2010-12-02 | 8989 | 2.90 |
2010-12-01 | 8736 | -1.49 |
2010-11-30 | 8868 | -0.53 |
2010-11-29 | 8915 | -0.66 |
2010-11-26 | 8974 | 0.62 |
2010-11-25 | 8919 | 1.25 |
2010-11-24 | 8809 | -2.93 |
2010-11-22 | 9075 | 0.12 |
2010-11-19 | 9064 | 2.19 |
2010-11-18 | 8870 | 0.16 |
2010-11-17 | 8856 | -1.77 |
2010-11-16 | 9016 | 0.68 |
2010-11-15 | 8955 | -0.82 |
2010-11-12 | 9029 | -0.24 |
2010-11-11 | 9051 | 0.51 |
2010-11-10 | 9005 | 0.16 |
2010-11-09 | 8991 | -0.53 |
2010-11-08 | 9039 | 0.32 |
2010-11-05 | 9010 | 1.95 |
2010-11-04 | 8838 | 1.87 |
2010-11-02 | 8676 | 0.20 |
2010-11-01 | 8659 | -0.20 |
2010-10-29 | 8676 | -0.42 |
2010-10-28 | 8713 | -0.32 |
2010-10-27 | 8741 | 0.40 |
2010-10-26 | 8706 | -0.27 |
2010-10-25 | 8730 | 0.21 |
2010-10-22 | 8712 | 0.24 |
2010-10-21 | 8691 | 0.93 |
2010-10-20 | 8611 | -1.57 |
2010-10-19 | 8748 | 0.46 |
2010-10-18 | 8708 | -0.51 |
2010-10-15 | 8753 | -0.27 |
2010-10-14 | 8777 | 1.13 |
2010-10-13 | 8679 | -0.40 |
2010-10-12 | 8714 | 0.21 |
2010-10-08 | 8696 | -0.76 |
2010-10-07 | 8763 | 0.23 |
2010-10-06 | 8743 | 1.65 |
2010-10-05 | 8601 | -0.67 |
2010-10-04 | 8659 | 0.36 |
2010-10-01 | 8628 | -0.69 |
2010-09-30 | 8688 | -0.23 |
2010-09-29 | 8708 | 0.08 |
2010-09-28 | 8701 | -0.39 |
2010-09-27 | 8735 | 1.82 |
2010-09-24 | 8579 | -1.62 |
2010-09-22 | 8720 | -0.75 |
2010-09-21 | 8786 | 1.19 |
2010-09-17 | 8683 | 0.12 |
2010-09-16 | 8673 | 0.99 |
2010-09-15 | 8588 | 2.19 |
2010-09-14 | 8404 | 0.27 |
2010-09-13 | 8381 | 0.58 |
2010-09-10 | 8333 | 0.83 |
2010-09-09 | 8264 | 0.79 |
2010-09-08 | 8199 | -1.55 |
2010-09-07 | 8328 | -0.14 |
2010-09-06 | 8340 | 1.30 |
2010-09-03 | 8233 | 0.55 |
2010-09-02 | 8188 | 3.40 |
2010-09-01 | 7919 | -0.35 |
2010-08-31 | 7947 | -2.38 |
2010-08-30 | 8141 | 3.17 |
2010-08-27 | 7891 | -0.38 |
2010-08-26 | 7921 | 0.32 |
2010-08-25 | 7896 | -2.35 |
2010-08-24 | 8086 | -0.71 |
2010-08-23 | 8144 | -0.65 |
2010-08-20 | 8197 | -1.79 |
2010-08-19 | 8346 | 0.01 |
2010-08-18 | 8345 | 1.74 |
2010-08-17 | 8202 | -0.50 |
2010-08-16 | 8243 | -0.76 |
2010-08-13 | 8306 | 0.70 |
2010-08-12 | 8248 | -3.29 |
2010-08-11 | 8529 | -1.56 |
2010-08-10 | 8664 | 1.12 |
2010-08-09 | 8568 | -0.93 |
2010-08-06 | 8648 | -0.54 |
2010-08-05 | 8695 | 1.18 |
2010-08-04 | 8594 | -1.23 |
2010-08-03 | 8701 | 2.30 |
2010-08-02 | 8505 | -0.04 |
2010-07-30 | 8508 | -0.77 |
2010-07-29 | 8574 | -0.95 |
2010-07-28 | 8656 | 0.97 |
2010-07-27 | 8573 | 0.19 |
2010-07-26 | 8557 | 1.33 |
2010-07-23 | 8445 | 3.09 |
2010-07-22 | 8192 | -1.48 |
2010-07-21 | 8315 | 1.09 |
2010-07-20 | 8225 | -2.96 |
2010-07-16 | 8476 | -0.64 |
2010-07-15 | 8531 | -0.77 |
2010-07-14 | 8597 | 2.01 |
2010-07-13 | 8428 | -0.11 |
2010-07-12 | 8437 | 1.19 |
2010-07-09 | 8338 | 1.65 |
2010-07-08 | 8203 | 3.08 |
2010-07-07 | 7958 | 1.88 |
2010-07-06 | 7811 | -0.90 |
2010-07-05 | 7882 | -0.23 |
2010-07-02 | 7900 | -0.93 |
2010-07-01 | 7974 | -0.59 |
2010-06-30 | 8021 | -4.47 |
2010-06-29 | 8396 | 0.04 |
2010-06-28 | 8393 | -0.19 |
2010-06-25 | 8409 | -2.03 |
2010-06-24 | 8583 | -1.01 |
2010-06-23 | 8671 | -1.95 |
2010-06-22 | 8843 | 0.41 |
2010-06-21 | 8807 | 0.06 |
2010-06-18 | 8802 | -0.06 |
2010-06-17 | 8807 | -0.49 |
2010-06-16 | 8850 | 1.86 |
2010-06-15 | 8688 | 0.47 |
2010-06-14 | 8647 | 0.77 |
2010-06-11 | 8581 | 3.37 |
2010-06-10 | 8301 | 0.25 |
2010-06-09 | 8280 | 0.12 |
2010-06-08 | 8270 | -0.54 |
2010-06-07 | 8315 | -5.39 |
2010-06-04 | 8789 | 1.34 |
2010-06-03 | 8673 | 2.64 |
2010-06-02 | 8450 | -0.69 |
2010-06-01 | 8509 | -0.43 |
2010-05-31 | 8546 | -0.78 |
2010-05-28 | 8613 | 4.99 |
2010-05-27 | 8204 | 0.05 |
2010-05-26 | 8200 | -0.94 |
2010-05-25 | 8278 | -0.92 |
2010-05-24 | 8355 | 1.04 |
2010-05-21 | 8269 | -5.11 |
2010-05-20 | 8714 | -0.70 |
2010-05-19 | 8775 | -1.97 |
2010-05-18 | 8951 | 0.12 |
2010-05-17 | 8940 | -3.38 |
2010-05-14 | 9253 | -1.32 |
2010-05-13 | 9377 | 1.72 |
2010-05-12 | 9218 | -0.74 |
2010-05-11 | 9287 | 5.58 |
2010-05-10 | 8796 | -0.71 |
2010-05-07 | 8859 | -5.35 |
2010-05-06 | 9360 | -5.16 |
2010-04-30 | 9869 | 2.43 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.64 | 2011年10月 |
最小値(%) | -14.94 | 2020年03月 |
平均値(%) | 1.19 | – |
標準偏差(ばらつき) | 5.10 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 57164 | 3.46 |
2024-01-31 | 55252 | 6.15 |
2023-12-29 | 52052 | 1.73 |
2023-11-30 | 51168 | 7.91 |
2023-10-31 | 47417 | -3.41 |
2023-09-29 | 49089 | -2.43 |
2023-08-31 | 50313 | 1.75 |
2023-07-31 | 49450 | 1.47 |
2023-06-30 | 48736 | 7.81 |
2023-05-31 | 45205 | 4.63 |
2023-04-28 | 43205 | 2.75 |
2023-03-31 | 42047 | -0.56 |
2023-02-28 | 42285 | 3.52 |
2023-01-31 | 40847 | 3.78 |
2022-12-30 | 39358 | -6.10 |
2022-11-30 | 41917 | -2.92 |
2022-10-31 | 43176 | 9.55 |
2022-09-30 | 39412 | -4.96 |
2022-08-31 | 41467 | 0.63 |
2022-07-29 | 41208 | 3.92 |
2022-06-30 | 39653 | -2.35 |
2022-05-31 | 40607 | -0.19 |
2022-04-28 | 40683 | -4.27 |
2022-03-31 | 42499 | 10.57 |
2022-02-28 | 38435 | -0.71 |
2022-01-31 | 38711 | -6.91 |
2021-12-30 | 41586 | 4.17 |
2021-11-30 | 39922 | -0.41 |
2021-10-29 | 40086 | 7.26 |
2021-09-30 | 37373 | -2.32 |
2021-08-31 | 38262 | 2.43 |
2021-07-30 | 37355 | 1.48 |
2021-06-30 | 36810 | 2.43 |
2021-05-31 | 35937 | 1.49 |
2021-04-30 | 35408 | 4.72 |
2021-03-31 | 33812 | 6.75 |
2021-02-26 | 31674 | 3.43 |
2021-01-29 | 30624 | 2.06 |
2020-12-30 | 30006 | 2.84 |
2020-11-30 | 29177 | 11.48 |
2020-10-30 | 26172 | -2.80 |
2020-09-30 | 26926 | -4.04 |
2020-08-31 | 28061 | 7.65 |
2020-07-31 | 26068 | 3.30 |
2020-06-30 | 25236 | 1.83 |
2020-05-29 | 24782 | 4.18 |
2020-04-30 | 23787 | 9.76 |
2020-03-31 | 21672 | -14.94 |
2020-02-28 | 25478 | -7.86 |
2020-01-31 | 27651 | 0.09 |
2019-12-30 | 27625 | 3.06 |
2019-11-29 | 26806 | 3.64 |
2019-10-31 | 25864 | 3.93 |
2019-09-30 | 24885 | 3.28 |
2019-08-30 | 24094 | -4.94 |
2019-07-31 | 25346 | 2.75 |
2019-06-28 | 24667 | 3.51 |
2019-05-31 | 23830 | -6.37 |
2019-04-26 | 25451 | 4.50 |
2019-03-29 | 24356 | 0.75 |
2019-02-28 | 24175 | 5.99 |
2019-01-31 | 22808 | 6.44 |
2018-12-28 | 21429 | -10.40 |
2018-11-30 | 23917 | 2.31 |
2018-10-31 | 23377 | -8.80 |
2018-09-28 | 25633 | 2.55 |
2018-08-31 | 24995 | 1.98 |
2018-07-31 | 24510 | 3.91 |
2018-06-29 | 23587 | 0.76 |
2018-05-31 | 23410 | 0.40 |
2018-04-27 | 23317 | 4.56 |
2018-03-30 | 22301 | -4.26 |
2018-02-28 | 23293 | -4.50 |
2018-01-31 | 24390 | 1.11 |
2017-12-29 | 24123 | 3.11 |
2017-11-30 | 23395 | 0.65 |
2017-10-31 | 23244 | 2.38 |
2017-09-29 | 22704 | 4.76 |
2017-08-31 | 21673 | -0.40 |
2017-07-31 | 21761 | 0.69 |
2017-06-30 | 21611 | 1.54 |
2017-05-31 | 21283 | 1.52 |
2017-04-28 | 20964 | 0.69 |
2017-03-31 | 20821 | 0.96 |
2017-02-28 | 20622 | 1.90 |
2017-01-31 | 20238 | -0.37 |
2016-12-30 | 20314 | 6.38 |
2016-11-30 | 19096 | 9.29 |
2016-10-31 | 17473 | 2.10 |
2016-09-30 | 17113 | -2.46 |
2016-08-31 | 17544 | -0.33 |
2016-07-29 | 17602 | 6.27 |
2016-06-30 | 16564 | -9.64 |
2016-05-31 | 18332 | 1.07 |
2016-04-28 | 18138 | -0.57 |
2016-03-31 | 18242 | 5.74 |
2016-02-29 | 17251 | -4.16 |
2016-01-29 | 17999 | -8.83 |
2015-12-30 | 19743 | -2.46 |
2015-11-30 | 20240 | 1.05 |
2015-10-30 | 20029 | 10.96 |
2015-09-30 | 18051 | -6.83 |
2015-08-31 | 19375 | -8.04 |
2015-07-31 | 21070 | 2.75 |
2015-06-30 | 20507 | -4.00 |
2015-05-29 | 21362 | 4.40 |
2015-04-30 | 20461 | 0.93 |
2015-03-31 | 20273 | -0.29 |
2015-02-27 | 20331 | 5.64 |
2015-01-30 | 19245 | -4.29 |
2014-12-30 | 20108 | 1.26 |
2014-11-28 | 19857 | 12.01 |
2014-10-31 | 17728 | -0.59 |
2014-09-30 | 17834 | 2.90 |
2014-08-29 | 17332 | 1.45 |
2014-07-31 | 17085 | 1.36 |
2014-06-30 | 16856 | 1.24 |
2014-05-30 | 16649 | 1.03 |
2014-04-30 | 16479 | 1.31 |
2014-03-31 | 16266 | 1.08 |
2014-02-28 | 16093 | 3.38 |
2014-01-31 | 15567 | -5.02 |
2013-12-30 | 16389 | 4.63 |
2013-11-29 | 15664 | 5.41 |
2013-10-31 | 14860 | 4.93 |
2013-09-30 | 14162 | 4.01 |
2013-08-30 | 13616 | -1.30 |
2013-07-31 | 13796 | 4.62 |
2013-06-28 | 13187 | -6.32 |
2013-05-31 | 14077 | 6.03 |
2013-04-30 | 13277 | 6.27 |
2013-03-29 | 12494 | 3.94 |
2013-02-28 | 12020 | 0.88 |
2013-01-31 | 11915 | 11.24 |
2012-12-28 | 10711 | 7.00 |
2012-11-30 | 10010 | 4.11 |
2012-10-31 | 9615 | 1.38 |
2012-09-28 | 9484 | 3.00 |
2012-08-31 | 9208 | 2.11 |
2012-07-31 | 9018 | 3.70 |
2012-06-29 | 8696 | 2.19 |
2012-05-31 | 8510 | -10.90 |
2012-04-27 | 9551 | -1.85 |
2012-03-30 | 9731 | 2.29 |
2012-02-29 | 9513 | 11.32 |
2012-01-31 | 8546 | 3.25 |
2011-12-30 | 8277 | 3.48 |
2011-11-30 | 7999 | -8.42 |
2011-10-31 | 8734 | 13.64 |
2011-09-30 | 7686 | -6.20 |
2011-08-31 | 8194 | -9.95 |
2011-07-29 | 9099 | -4.19 |
2011-06-30 | 9497 | -2.30 |
2011-05-31 | 9721 | -3.94 |
2011-04-28 | 10120 | 2.39 |
2011-03-31 | 9884 | 2.73 |
2011-02-28 | 9621 | 2.76 |
2011-01-31 | 9363 | 2.33 |
2010-12-30 | 9150 | 3.18 |
2010-11-30 | 8868 | 2.21 |
2010-10-29 | 8676 | -0.14 |
2010-09-30 | 8688 | 9.32 |
2010-08-31 | 7947 | -6.59 |
2010-07-30 | 8508 | 6.07 |
2010-06-30 | 8021 | -6.14 |
2010-05-31 | 8546 | -13.41 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.01 | 2013年 |
最小値(%) | -11.17 | 2018年 |
平均値(%) | 15.50 | – |
標準偏差(ばらつき) | 19.55 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 57164 | 9.82 |
2023-12-29 | 52052 | 32.25 |
2022-12-30 | 39358 | -5.36 |
2021-12-30 | 41586 | 38.59 |
2020-12-30 | 30006 | 8.62 |
2019-12-30 | 27625 | 28.91 |
2018-12-28 | 21429 | -11.17 |
2017-12-29 | 24123 | 18.75 |
2016-12-30 | 20314 | 2.89 |
2015-12-30 | 19743 | -1.82 |
2014-12-30 | 20108 | 22.69 |
2013-12-30 | 16389 | 53.01 |
2012-12-28 | 10711 | 29.41 |
2011-12-30 | 8277 | -9.54 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
19か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-04-28 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2011-11-28 | 200,000 | 171,975 | -28,025 | -14.01 |
2013-06-28 | 390,000 | 548,511 | 158,511 | 40.64 |
2015-01-28 | 580,000 | 1,029,603 | 449,603 | 77.52 |
2016-08-26 | 770,000 | 1,085,173 | 315,173 | 40.93 |
2018-03-28 | 960,000 | 1,593,757 | 633,757 | 66.02 |
2019-10-28 | 1,150,000 | 2,062,283 | 912,283 | 79.33 |
2021-05-28 | 1,340,000 | 3,139,633 | 1,799,633 | 134.30 |
2022-12-28 | 1,530,000 | 3,641,848 | 2,111,848 | 138.03 |
2024-02-16 (最新日) |
1,670,000 | 5,442,306 | 3,772,306 | 225.89 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 225.89 | 2024-02-16 |
最小値(%) | -18.34 | 2011-10-04 |
赤字期間(日) | 266 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2820 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
19か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-04-28 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2011-11-28 | 1,000,000 | 794,619 | -205,381 | -20.54 |
2013-06-28 | 1,000,000 | 1,368,626 | 368,626 | 36.86 |
2015-01-28 | 1,000,000 | 2,000,646 | 1,000,646 | 100.06 |
2016-08-26 | 1,000,000 | 1,776,274 | 776,274 | 77.63 |
2018-03-28 | 1,000,000 | 2,282,513 | 1,282,513 | 128.25 |
2019-10-28 | 1,000,000 | 2,661,829 | 1,661,829 | 166.18 |
2021-05-28 | 1,000,000 | 3,728,479 | 2,728,479 | 272.85 |
2022-12-28 | 1,000,000 | 4,099,493 | 3,099,493 | 309.95 |
2024-02-16 (最新日) |
1,000,000 | 5,932,559 | 4,932,559 | 493.26 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 493.26 | 2024-02-16 |
最小値(%) | -24.37 | 2011-10-04 |
赤字期間(日) | 530 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
15 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2746 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2010-04-28 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2011-11-28 | -14.01 | -20.54 |
2013-06-28 | 40.64 | 36.86 |
2015-01-28 | 77.52 | 100.07 |
2016-08-26 | 40.93 | 77.63 |
2018-03-28 | 66.02 | 128.26 |
2019-10-28 | 79.33 | 166.19 |
2021-05-28 | 134.30 | 272.86 |
2022-12-28 | 138.03 | 309.96 |
2024-02-16 (最新日) |
225.89 | 493.28 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
東京海上-東京海上セレクション・外国株式インデックスとオルカンを比較してみました。
日付 | セレクション外国株インデ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.39 | 0.38 |
2018-11-02 | 1.55 | 1.69 |
2018-11-05 | 1.52 | 1.88 |
2018-11-06 | 1.86 | 2.19 |
2018-11-07 | 2.31 | 2.53 |
2018-11-08 | 4.45 | 4.53 |
2018-11-09 | 4.58 | 4.52 |
2018-11-12 | 3.54 | 3.48 |
2018-11-13 | 1.47 | 1.47 |
2018-11-14 | 1.93 | 1.92 |
2018-11-15 | 1.03 | 1.17 |
2018-11-16 | 1.64 | 1.77 |
2018-11-19 | 1.12 | 1.36 |
2018-11-20 | -0.22 | 0.20 |
2018-11-21 | -1.80 | -1.31 |
2018-11-22 | -1.00 | -0.52 |
2018-11-26 | -1.68 | -1.14 |
2018-11-27 | 0.10 | 0.48 |
2018-11-28 | 0.36 | 0.83 |
2018-11-29 | 2.04 | 2.37 |
2018-11-30 | 1.88 | 2.31 |
2018-12-03 | 1.61 | 1.90 |
2018-12-04 | 2.76 | 2.89 |
2018-12-05 | -0.46 | 0.10 |
2018-12-06 | -0.74 | -0.36 |
2018-12-07 | -1.75 | -1.36 |
2018-12-10 | -3.37 | -2.87 |
2018-12-11 | -3.35 | -3.05 |
2018-12-12 | -2.75 | -2.33 |
2018-12-13 | -1.93 | -1.48 |
2018-12-14 | -1.80 | -1.39 |
2018-12-17 | -3.51 | -2.94 |
2018-12-18 | -5.61 | -4.93 |
2018-12-19 | -6.01 | -5.38 |
2018-12-20 | -6.84 | -6.24 |
2018-12-21 | -9.11 | -8.39 |
2018-12-25 | -13.33 | -12.38 |
2018-12-26 | -12.83 | -11.88 |
2018-12-27 | -9.67 | -8.91 |
2018-12-28 | -9.37 | -8.67 |
2019-01-04 | -9.57 | -8.93 |
2019-01-07 | -5.94 | -5.52 |
2019-01-08 | -5.12 | -4.65 |
2019-01-09 | -4.33 | -3.96 |
2019-01-10 | -4.05 | -3.61 |
2019-01-11 | -3.48 | -3.04 |
2019-01-15 | -4.06 | -3.53 |
2019-01-16 | -3.24 | -2.76 |
2019-01-17 | -2.56 | -2.06 |
2019-01-18 | -1.63 | -1.19 |
2019-01-21 | -0.13 | 0.18 |
2019-01-22 | -0.14 | 0.14 |
2019-01-23 | -1.46 | -1.10 |
2019-01-24 | -1.24 | -0.85 |
2019-01-25 | -0.96 | -0.47 |
2019-01-28 | -0.32 | 0.12 |
2019-01-29 | -1.23 | -0.68 |
2019-01-30 | -0.94 | -0.44 |
2019-01-31 | -0.01 | 0.47 |
2019-02-01 | 0.45 | 0.84 |
2019-02-04 | 1.15 | 1.53 |
2019-02-05 | 2.04 | 2.29 |
2019-02-06 | 2.64 | 2.80 |
2019-02-07 | 2.43 | 2.52 |
2019-02-08 | 1.30 | 1.38 |
2019-02-12 | 1.98 | 2.10 |
2019-02-13 | 3.16 | 3.23 |
2019-02-14 | 3.80 | 3.76 |
2019-02-15 | 3.15 | 3.11 |
2019-02-18 | 4.44 | 4.17 |
2019-02-19 | 4.49 | 4.28 |
2019-02-20 | 4.92 | 4.72 |
2019-02-21 | 5.20 | 5.07 |
2019-02-22 | 4.92 | 4.87 |
2019-02-25 | 5.55 | 5.55 |
2019-02-26 | 6.01 | 6.01 |
2019-02-27 | 5.65 | 5.68 |
2019-02-28 | 5.84 | 5.75 |
2019-03-01 | 5.21 | 5.05 |
2019-03-04 | 6.26 | 6.01 |
2019-03-05 | 5.88 | 5.64 |
2019-03-06 | 5.60 | 5.39 |
2019-03-07 | 5.05 | 4.89 |
2019-03-08 | 4.03 | 3.78 |
2019-03-11 | 3.09 | 2.85 |
2019-03-12 | 4.98 | 4.69 |
2019-03-13 | 5.05 | 4.77 |
2019-03-14 | 5.85 | 5.39 |
2019-03-15 | 6.52 | 6.04 |
2019-03-18 | 6.82 | 6.38 |
2019-03-19 | 7.03 | 6.65 |
2019-03-20 | 7.45 | 7.05 |
2019-03-22 | 6.98 | 6.58 |
2019-03-25 | 4.23 | 3.95 |
2019-03-26 | 4.40 | 4.16 |
2019-03-27 | 5.32 | 5.02 |
2019-03-28 | 4.75 | 4.35 |
2019-03-29 | 5.58 | 5.16 |
2019-04-01 | 5.46 | 5.20 |
2019-04-02 | 6.97 | 6.57 |
2019-04-03 | 7.23 | 6.85 |
2019-04-04 | 7.76 | 7.35 |
2019-04-05 | 8.01 | 7.64 |
2019-04-08 | 8.06 | 7.66 |
2019-04-09 | 8.21 | 7.82 |
2019-04-10 | 7.43 | 7.16 |
2019-04-11 | 7.74 | 7.43 |
2019-04-12 | 8.41 | 7.92 |
2019-04-15 | 9.30 | 8.80 |
2019-04-16 | 9.28 | 8.75 |
2019-04-17 | 9.49 | 9.05 |
2019-04-18 | 9.26 | 8.83 |
2019-04-19 | 9.29 | 8.81 |
2019-04-22 | 9.28 | 8.81 |
2019-04-23 | 9.24 | 8.71 |
2019-04-24 | 10.03 | 9.35 |
2019-04-25 | 9.95 | 9.28 |
2019-04-26 | 9.38 | 8.69 |
2019-05-07 | 7.38 | 6.62 |
2019-05-08 | 5.30 | 4.68 |
2019-05-09 | 5.01 | 4.29 |
2019-05-10 | 4.32 | 3.46 |
2019-05-13 | 4.59 | 3.69 |
2019-05-14 | 2.20 | 1.48 |
2019-05-15 | 3.13 | 2.28 |
2019-05-16 | 3.60 | 2.66 |
2019-05-17 | 5.00 | 3.85 |
2019-05-20 | 4.64 | 3.44 |
2019-05-21 | 3.98 | 2.86 |
2019-05-22 | 5.05 | 3.80 |
2019-05-23 | 4.57 | 3.33 |
2019-05-24 | 2.83 | 1.74 |
2019-05-27 | 2.98 | 1.89 |
2019-05-28 | 3.08 | 2.02 |
2019-05-29 | 2.12 | 1.12 |
2019-05-30 | 1.48 | 0.63 |
2019-05-31 | 1.43 | 0.54 |
2019-06-03 | -0.44 | -0.98 |
2019-06-04 | -0.80 | -1.20 |
2019-06-05 | 1.06 | 0.43 |
2019-06-06 | 1.90 | 1.11 |
2019-06-07 | 2.58 | 1.70 |
2019-06-10 | 3.72 | 2.77 |
2019-06-11 | 4.13 | 3.31 |
2019-06-12 | 4.42 | 3.65 |
2019-06-13 | 3.97 | 3.14 |
2019-06-14 | 4.22 | 3.32 |
2019-06-17 | 4.05 | 3.09 |
2019-06-18 | 4.05 | 3.01 |
2019-06-19 | 5.16 | 4.19 |
2019-06-20 | 4.93 | 4.16 |
2019-06-21 | 5.49 | 4.65 |
2019-06-24 | 5.45 | 4.61 |
2019-06-25 | 5.18 | 4.37 |
2019-06-26 | 4.38 | 3.60 |
2019-06-27 | 4.64 | 3.98 |
2019-06-28 | 5.04 | 4.42 |
2019-07-01 | 5.46 | 4.89 |
2019-07-02 | 6.28 | 5.68 |
2019-07-03 | 5.90 | 5.26 |
2019-07-04 | 6.85 | 6.04 |
2019-07-05 | 6.97 | 6.21 |
2019-07-08 | 7.14 | 6.30 |
2019-07-09 | 6.96 | 6.04 |
2019-07-10 | 7.07 | 6.09 |
2019-07-11 | 6.74 | 5.85 |
2019-07-12 | 7.20 | 6.30 |
2019-07-16 | 7.09 | 6.14 |
2019-07-17 | 7.13 | 6.24 |
2019-07-18 | 6.18 | 5.22 |
2019-07-19 | 6.19 | 5.34 |
2019-07-22 | 6.10 | 5.30 |
2019-07-23 | 6.35 | 5.53 |
2019-07-24 | 7.17 | 6.23 |
2019-07-25 | 7.54 | 6.55 |
2019-07-26 | 7.47 | 6.52 |
2019-07-29 | 7.75 | 6.66 |
2019-07-30 | 8.08 | 6.94 |
2019-07-31 | 7.32 | 6.22 |
2019-08-01 | 6.22 | 5.28 |
2019-08-02 | 3.69 | 2.75 |
2019-08-05 | 1.80 | 0.78 |
2019-08-06 | -1.24 | -2.13 |
2019-08-07 | -0.31 | -1.32 |
2019-08-08 | -0.21 | -1.26 |
2019-08-09 | 1.55 | 0.31 |
2019-08-13 | -0.66 | -1.73 |
2019-08-14 | 1.31 | -0.00 |
2019-08-15 | -1.57 | -2.54 |
2019-08-16 | -1.50 | -2.47 |
2019-08-19 | 0.11 | -1.02 |
2019-08-20 | 1.48 | 0.22 |
2019-08-21 | 0.54 | -0.55 |
2019-08-22 | 1.63 | 0.40 |
2019-08-23 | 1.49 | 0.22 |
2019-08-26 | -1.93 | -2.88 |
2019-08-27 | -0.57 | -1.75 |
2019-08-28 | -0.78 | -1.88 |
2019-08-29 | -0.09 | -1.28 |
2019-08-30 | 1.42 | 0.16 |
2019-09-02 | 1.12 | 0.07 |
2019-09-03 | 1.28 | 0.23 |
2019-09-04 | 0.41 | -0.62 |
2019-09-05 | 2.12 | 1.14 |
2019-09-06 | 3.89 | 2.79 |
2019-09-09 | 3.93 | 2.93 |
2019-09-10 | 4.41 | 3.42 |
2019-09-11 | 4.67 | 3.76 |
2019-09-12 | 5.77 | 4.86 |
2019-09-13 | 6.30 | 5.45 |
2019-09-17 | 5.87 | 5.14 |
2019-09-18 | 6.19 | 5.28 |
2019-09-19 | 6.29 | 5.42 |
2019-09-20 | 6.17 | 5.23 |
2019-09-24 | 5.19 | 4.42 |
2019-09-25 | 4.03 | 3.34 |
2019-09-26 | 4.75 | 3.94 |
2019-09-27 | 4.79 | 3.98 |
2019-09-30 | 4.64 | 3.70 |
2019-10-01 | 4.83 | 3.95 |
2019-10-02 | 3.27 | 2.57 |
2019-10-03 | 0.66 | 0.19 |
2019-10-04 | 1.01 | 0.53 |
2019-10-07 | 2.12 | 1.45 |
2019-10-08 | 2.55 | 1.88 |
2019-10-09 | 0.88 | 0.46 |
2019-10-10 | 1.88 | 1.31 |
2019-10-11 | 3.41 | 2.74 |
2019-10-15 | 4.88 | 4.31 |
2019-10-16 | 6.16 | 5.46 |
2019-10-17 | 6.15 | 5.50 |
2019-10-18 | 6.44 | 5.76 |
2019-10-21 | 5.92 | 5.31 |
2019-10-23 | 6.18 | 5.65 |
2019-10-24 | 6.69 | 6.11 |
2019-10-25 | 7.04 | 6.45 |
2019-10-28 | 7.43 | 6.80 |
2019-10-29 | 8.16 | 7.55 |
2019-10-30 | 7.96 | 7.37 |
2019-10-31 | 8.34 | 7.71 |
2019-11-01 | 6.60 | 6.12 |
2019-11-05 | 8.78 | 8.38 |
2019-11-06 | 8.91 | 8.61 |
2019-11-07 | 8.85 | 8.53 |
2019-11-08 | 9.65 | 9.32 |
2019-11-11 | 9.48 | 9.03 |
2019-11-12 | 9.38 | 8.86 |
2019-11-13 | 9.32 | 8.74 |
2019-11-14 | 9.10 | 8.37 |
2019-11-15 | 8.94 | 8.25 |
2019-11-18 | 9.98 | 9.21 |
2019-11-19 | 9.77 | 9.01 |
2019-11-20 | 9.83 | 9.10 |
2019-11-21 | 9.19 | 8.50 |
2019-11-22 | 9.20 | 8.49 |
2019-11-25 | 9.52 | 8.85 |
2019-11-26 | 10.62 | 9.85 |
2019-11-27 | 10.93 | 10.08 |
2019-11-28 | 11.61 | 10.69 |
2019-11-29 | 11.74 | 10.76 |
2019-12-02 | 10.63 | 9.74 |
2019-12-03 | 9.19 | 8.49 |
2019-12-04 | 7.88 | 7.29 |
2019-12-05 | 8.94 | 8.20 |
2019-12-06 | 9.03 | 8.35 |
2019-12-09 | 9.76 | 9.01 |
2019-12-10 | 9.52 | 8.82 |
2019-12-11 | 9.51 | 8.81 |
2019-12-12 | 9.72 | 9.05 |
2019-12-13 | 11.74 | 11.08 |
2019-12-16 | 11.72 | 11.20 |
2019-12-17 | 12.81 | 12.16 |
2019-12-18 | 12.69 | 12.19 |
2019-12-19 | 12.79 | 12.37 |
2019-12-20 | 12.87 | 12.35 |
2019-12-23 | 13.34 | 12.72 |
2019-12-24 | 13.51 | 12.90 |
2019-12-25 | 13.40 | 12.76 |
2019-12-26 | 13.67 | 13.05 |
2019-12-27 | 14.24 | 13.57 |
2019-12-30 | 14.37 | 13.70 |
2020-01-06 | 11.88 | 11.32 |
2020-01-07 | 12.47 | 11.85 |
2020-01-08 | 11.64 | 11.04 |
2020-01-09 | 13.43 | 12.75 |
2020-01-10 | 14.43 | 13.81 |
2020-01-14 | 15.46 | 14.96 |
2020-01-15 | 15.21 | 14.66 |
2020-01-16 | 15.44 | 14.80 |
2020-01-17 | 16.59 | 15.82 |
2020-01-20 | 16.89 | 16.15 |
2020-01-21 | 16.91 | 16.11 |
2020-01-22 | 16.25 | 15.33 |
2020-01-23 | 16.10 | 15.22 |
2020-01-24 | 15.78 | 14.82 |
2020-01-27 | 14.65 | 13.65 |
2020-01-28 | 12.52 | 11.65 |
2020-01-29 | 13.75 | 12.69 |
2020-01-30 | 13.64 | 12.44 |
2020-01-31 | 13.67 | 12.27 |
2020-02-03 | 10.80 | 9.61 |
2020-02-04 | 11.43 | 10.19 |
2020-02-05 | 13.99 | 12.73 |
2020-02-06 | 15.48 | 14.20 |
2020-02-07 | 15.98 | 14.71 |
2020-02-10 | 15.08 | 13.77 |
2020-02-12 | 16.26 | 14.87 |
2020-02-13 | 16.98 | 15.55 |
2020-02-14 | 16.81 | 15.31 |
2020-02-17 | 16.88 | 15.30 |
2020-02-18 | 16.99 | 15.30 |
2020-02-19 | 16.66 | 14.93 |
2020-02-20 | 18.79 | 16.91 |
2020-02-21 | 19.11 | 17.14 |
2020-02-25 | 13.00 | 11.38 |
2020-02-26 | 9.46 | 8.41 |
2020-02-27 | 9.07 | 7.77 |
2020-02-28 | 4.12 | 3.29 |
2020-03-02 | 0.85 | 0.25 |
2020-03-03 | 4.92 | 3.64 |
2020-03-04 | 2.41 | 1.64 |
2020-03-05 | 5.87 | 4.60 |
2020-03-06 | 1.98 | 1.14 |
2020-03-09 | -4.04 | -4.95 |
2020-03-10 | -10.26 | -10.41 |
2020-03-11 | -5.97 | -6.69 |
2020-03-12 | -9.97 | -10.47 |
2020-03-13 | -18.70 | -18.45 |
2020-03-16 | -11.50 | -12.53 |
2020-03-17 | -20.78 | -20.63 |
2020-03-18 | -16.61 | -17.27 |
2020-03-19 | -20.01 | -20.38 |
2020-03-23 | -20.33 | -20.20 |
2020-03-24 | -22.80 | -22.46 |
2020-03-25 | -15.40 | -15.48 |
2020-03-26 | -13.80 | -13.94 |
2020-03-27 | -10.64 | -11.14 |
2020-03-30 | -14.59 | -14.61 |
2020-03-31 | -11.48 | -12.25 |
2020-04-01 | -12.26 | -12.88 |
2020-04-02 | -15.95 | -16.21 |
2020-04-03 | -14.18 | -14.59 |
2020-04-06 | -14.77 | -14.83 |
2020-04-07 | -9.41 | -10.08 |
2020-04-08 | -9.26 | -9.64 |
2020-04-09 | -6.64 | -7.55 |
2020-04-10 | -5.47 | -6.47 |
2020-04-13 | -5.77 | -6.87 |
2020-04-14 | -6.92 | -7.74 |
2020-04-15 | -4.98 | -6.04 |
2020-04-16 | -7.04 | -7.83 |
2020-04-17 | -6.36 | -7.17 |
2020-04-20 | -3.89 | -5.07 |
2020-04-21 | -5.18 | -6.23 |
2020-04-22 | -8.14 | -8.90 |
2020-04-23 | -6.28 | -7.18 |
2020-04-24 | -6.25 | -7.17 |
2020-04-27 | -5.49 | -6.55 |
2020-04-28 | -4.14 | -5.32 |
2020-04-30 | -2.08 | -3.32 |
2020-05-01 | -2.67 | -3.79 |
2020-05-07 | -5.75 | -6.66 |
2020-05-08 | -4.39 | -5.39 |
2020-05-11 | -2.46 | -3.52 |
2020-05-12 | -2.10 | -3.15 |
2020-05-13 | -3.79 | -4.64 |
2020-05-14 | -5.78 | -6.36 |
2020-05-15 | -4.99 | -5.73 |
2020-05-18 | -4.82 | -5.60 |
2020-05-19 | -1.41 | -2.56 |
2020-05-20 | -1.48 | -2.37 |
2020-05-21 | -0.22 | -1.31 |
2020-05-22 | -1.00 | -2.04 |
2020-05-25 | -1.12 | -2.32 |
2020-05-26 | -0.61 | -1.66 |
2020-05-27 | 0.56 | -0.49 |
2020-05-28 | 2.24 | 1.04 |
2020-05-29 | 2.16 | 0.85 |
2020-06-01 | 2.31 | 1.18 |
2020-06-02 | 2.93 | 1.98 |
2020-06-03 | 5.23 | 4.25 |
2020-06-04 | 7.08 | 6.00 |
2020-06-05 | 7.11 | 6.12 |
2020-06-08 | 10.05 | 8.81 |
2020-06-09 | 9.58 | 8.36 |
2020-06-10 | 8.49 | 7.43 |
2020-06-11 | 7.36 | 6.29 |
2020-06-12 | 1.15 | 0.91 |
2020-06-15 | 2.56 | 1.86 |
2020-06-16 | 3.44 | 2.67 |
2020-06-17 | 5.47 | 4.51 |
2020-06-18 | 4.82 | 3.97 |
2020-06-19 | 4.79 | 3.97 |
2020-06-22 | 4.27 | 3.61 |
2020-06-23 | 5.06 | 4.34 |
2020-06-24 | 5.36 | 4.68 |
2020-06-25 | 3.08 | 2.75 |
2020-06-26 | 4.02 | 3.54 |
2020-06-29 | 2.27 | 1.93 |
2020-06-30 | 3.92 | 3.31 |
2020-07-01 | 5.32 | 4.41 |
2020-07-02 | 5.21 | 4.35 |
2020-07-03 | 6.16 | 5.44 |
2020-07-06 | 6.17 | 5.69 |
2020-07-07 | 7.61 | 7.16 |
2020-07-08 | 6.87 | 6.42 |
2020-07-09 | 7.13 | 6.88 |
2020-07-10 | 6.23 | 6.13 |
2020-07-13 | 7.04 | 6.77 |
2020-07-14 | 6.93 | 6.70 |
2020-07-15 | 8.04 | 7.62 |
2020-07-16 | 8.92 | 8.29 |
2020-07-17 | 8.70 | 7.91 |
2020-07-20 | 9.34 | 8.57 |
2020-07-21 | 10.10 | 9.30 |
2020-07-22 | 10.16 | 9.52 |
2020-07-27 | 7.57 | 6.97 |
2020-07-28 | 7.91 | 7.30 |
2020-07-29 | 7.12 | 6.66 |
2020-07-30 | 8.23 | 7.57 |
2020-07-31 | 7.08 | 6.39 |
2020-08-03 | 8.31 | 7.58 |
2020-08-04 | 9.37 | 8.58 |
2020-08-05 | 9.34 | 8.65 |
2020-08-06 | 10.05 | 9.33 |
2020-08-07 | 10.40 | 9.68 |
2020-08-11 | 11.01 | 10.15 |
2020-08-12 | 11.20 | 10.51 |
2020-08-13 | 13.02 | 12.12 |
2020-08-14 | 13.06 | 12.22 |
2020-08-17 | 12.36 | 11.50 |
2020-08-18 | 12.15 | 11.32 |
2020-08-19 | 11.71 | 10.98 |
2020-08-20 | 12.22 | 11.34 |
2020-08-21 | 11.94 | 10.89 |
2020-08-24 | 12.10 | 11.16 |
2020-08-25 | 13.51 | 12.61 |
2020-08-26 | 14.32 | 13.42 |
2020-08-27 | 14.90 | 13.81 |
2020-08-28 | 15.63 | 14.41 |
2020-08-31 | 14.86 | 13.77 |
2020-09-01 | 14.64 | 13.30 |
2020-09-02 | 15.30 | 14.12 |
2020-09-03 | 17.00 | 15.56 |
2020-09-04 | 13.48 | 12.51 |
2020-09-07 | 12.55 | 11.62 |
2020-09-08 | 12.83 | 11.82 |
2020-09-09 | 9.67 | 9.08 |
2020-09-10 | 12.11 | 11.16 |
2020-09-11 | 10.52 | 9.90 |
2020-09-14 | 10.60 | 10.12 |
2020-09-15 | 11.40 | 10.83 |
2020-09-16 | 11.65 | 11.10 |
2020-09-17 | 10.90 | 10.49 |
2020-09-18 | 9.93 | 9.62 |
2020-09-23 | 8.02 | 7.84 |
2020-09-24 | 6.50 | 6.49 |
2020-09-25 | 6.58 | 6.39 |
2020-09-28 | 7.63 | 7.35 |
2020-09-29 | 9.54 | 9.05 |
2020-09-30 | 9.61 | 9.04 |
2020-10-01 | 9.47 | 8.99 |
2020-10-02 | 10.13 | 9.49 |
2020-10-05 | 9.38 | 8.98 |
2020-10-06 | 11.36 | 10.76 |
2020-10-07 | 10.12 | 9.84 |
2020-10-08 | 12.08 | 11.63 |
2020-10-09 | 12.89 | 12.35 |
2020-10-12 | 13.55 | 12.89 |
2020-10-13 | 14.69 | 13.95 |
2020-10-14 | 14.07 | 13.44 |
2020-10-15 | 13.32 | 12.75 |
2020-10-16 | 12.68 | 12.02 |
2020-10-19 | 13.02 | 12.42 |
2020-10-20 | 11.93 | 11.57 |
2020-10-21 | 12.14 | 11.83 |
2020-10-22 | 10.83 | 10.64 |
2020-10-23 | 11.21 | 10.97 |
2020-10-26 | 11.76 | 11.38 |
2020-10-27 | 9.88 | 9.80 |
2020-10-28 | 8.93 | 9.01 |
2020-10-29 | 5.26 | 5.89 |
2020-10-30 | 6.16 | 6.51 |
2020-11-02 | 4.94 | 5.41 |
2020-11-04 | 8.32 | 8.40 |
2020-11-05 | 10.34 | 10.33 |
2020-11-06 | 11.93 | 11.94 |
2020-11-09 | 11.70 | 11.96 |
2020-11-10 | 15.35 | 15.36 |
2020-11-11 | 15.45 | 15.43 |
2020-11-12 | 16.73 | 16.49 |
2020-11-13 | 15.20 | 15.12 |
2020-11-16 | 16.08 | 16.04 |
2020-11-17 | 17.24 | 17.13 |
2020-11-18 | 16.49 | 16.39 |
2020-11-19 | 15.47 | 15.62 |
2020-11-20 | 15.77 | 15.83 |
2020-11-24 | 16.63 | 17.02 |
2020-11-25 | 18.37 | 18.51 |
2020-11-26 | 18.21 | 18.35 |
2020-11-27 | 17.92 | 18.22 |
2020-11-30 | 18.12 | 18.23 |
2020-12-01 | 17.10 | 17.08 |
2020-12-02 | 18.62 | 18.56 |
2020-12-03 | 19.01 | 18.94 |
2020-12-04 | 18.42 | 18.55 |
2020-12-07 | 19.66 | 19.64 |
2020-12-08 | 19.53 | 19.53 |
2020-12-09 | 19.95 | 20.00 |
2020-12-10 | 19.26 | 19.47 |
2020-12-11 | 19.06 | 19.32 |
2020-12-14 | 18.73 | 19.12 |
2020-12-15 | 18.69 | 18.97 |
2020-12-16 | 19.39 | 19.53 |
2020-12-17 | 19.53 | 19.79 |
2020-12-18 | 20.20 | 20.40 |
2020-12-21 | 19.92 | 20.12 |
2020-12-22 | 18.97 | 19.10 |
2020-12-23 | 19.34 | 19.37 |
2020-12-24 | 19.70 | 19.84 |
2020-12-25 | 19.82 | 19.85 |
2020-12-28 | 20.00 | 20.10 |
2020-12-29 | 21.12 | 21.15 |
2020-12-30 | 20.79 | 20.95 |
2021-01-04 | 19.97 | 20.34 |
2021-01-05 | 19.06 | 19.73 |
2021-01-06 | 19.36 | 20.13 |
2021-01-07 | 20.57 | 21.20 |
2021-01-08 | 23.01 | 23.52 |
2021-01-12 | 23.15 | 24.07 |
2021-01-13 | 22.76 | 23.78 |
2021-01-14 | 23.18 | 24.28 |
2021-01-15 | 22.91 | 24.09 |
2021-01-18 | 21.80 | 22.94 |
2021-01-19 | 21.76 | 22.99 |
2021-01-20 | 22.84 | 24.14 |
2021-01-21 | 23.90 | 25.22 |
2021-01-22 | 23.94 | 25.28 |
2021-01-25 | 23.82 | 25.11 |
2021-01-26 | 23.78 | 25.21 |
2021-01-27 | 23.64 | 24.86 |
2021-01-28 | 21.30 | 22.72 |
2021-01-29 | 22.52 | 23.41 |
2021-02-01 | 19.85 | 20.93 |
2021-02-02 | 21.80 | 23.00 |
2021-02-03 | 23.64 | 24.87 |
2021-02-04 | 23.75 | 25.09 |
2021-02-05 | 25.39 | 26.53 |
2021-02-08 | 26.05 | 27.32 |
2021-02-09 | 26.52 | 27.71 |
2021-02-10 | 25.91 | 27.30 |
2021-02-12 | 26.42 | 27.94 |
2021-02-15 | 27.50 | 29.02 |
2021-02-16 | 28.40 | 29.95 |
2021-02-17 | 29.01 | 30.54 |
2021-02-18 | 28.13 | 29.75 |
2021-02-19 | 27.58 | 29.01 |
2021-02-22 | 27.48 | 28.97 |
2021-02-24 | 26.45 | 27.54 |
2021-02-25 | 28.30 | 29.03 |
2021-02-26 | 25.98 | 26.88 |
2021-03-01 | 24.35 | 25.08 |
2021-03-02 | 27.44 | 27.91 |
2021-03-03 | 26.72 | 27.31 |
2021-03-04 | 25.56 | 26.48 |
2021-03-05 | 24.98 | 25.76 |
2021-03-08 | 27.03 | 27.38 |
2021-03-09 | 27.59 | 27.59 |
2021-03-10 | 28.81 | 28.72 |
2021-03-11 | 29.42 | 29.32 |
2021-03-12 | 31.04 | 31.22 |
2021-03-15 | 31.54 | 31.59 |
2021-03-16 | 32.43 | 32.30 |
2021-03-17 | 32.32 | 32.25 |
2021-03-18 | 32.54 | 32.53 |
2021-03-19 | 31.01 | 31.25 |
2021-03-22 | 30.47 | 30.57 |
2021-03-23 | 31.25 | 31.15 |
2021-03-24 | 29.87 | 29.65 |
2021-03-25 | 29.45 | 29.12 |
2021-03-26 | 30.37 | 29.95 |
2021-03-29 | 32.58 | 32.04 |
2021-03-30 | 32.74 | 32.24 |
2021-03-31 | 33.58 | 33.10 |
2021-04-01 | 33.02 | 32.49 |
2021-04-02 | 34.35 | 33.83 |
2021-04-05 | 34.30 | 33.87 |
2021-04-06 | 35.38 | 34.54 |
2021-04-07 | 35.08 | 34.40 |
2021-04-08 | 35.17 | 34.28 |
2021-04-09 | 35.47 | 34.57 |
2021-04-12 | 36.69 | 35.38 |
2021-04-13 | 36.35 | 34.98 |
2021-04-14 | 36.03 | 34.63 |
2021-04-15 | 35.88 | 34.71 |
2021-04-16 | 36.95 | 35.58 |
2021-04-19 | 37.45 | 36.04 |
2021-04-20 | 36.47 | 35.03 |
2021-04-21 | 34.99 | 33.62 |
2021-04-22 | 36.09 | 34.57 |
2021-04-23 | 35.25 | 33.92 |
2021-04-26 | 36.50 | 35.09 |
2021-04-27 | 37.15 | 35.68 |
2021-04-28 | 38.04 | 36.54 |
2021-04-30 | 38.73 | 37.10 |
2021-05-06 | 36.66 | 34.98 |
2021-05-07 | 37.34 | 35.60 |
2021-05-10 | 38.28 | 36.47 |
2021-05-11 | 37.40 | 35.53 |
2021-05-12 | 35.77 | 33.88 |
2021-05-13 | 34.51 | 32.63 |
2021-05-14 | 35.55 | 33.37 |
2021-05-17 | 37.44 | 35.03 |
2021-05-18 | 36.98 | 34.82 |
2021-05-19 | 36.20 | 34.41 |
2021-05-20 | 35.57 | 33.87 |
2021-05-21 | 36.87 | 34.96 |
2021-05-24 | 36.91 | 34.99 |
2021-05-25 | 37.93 | 35.82 |
2021-05-26 | 37.71 | 35.87 |
2021-05-27 | 38.31 | 36.49 |
2021-05-28 | 39.55 | 37.81 |
2021-05-31 | 39.60 | 37.79 |
2021-06-01 | 37.90 | 36.39 |
2021-06-02 | 38.40 | 37.08 |
2021-06-03 | 38.54 | 37.29 |
2021-06-04 | 38.68 | 37.41 |
2021-06-07 | 38.99 | 37.57 |
2021-06-08 | 38.96 | 37.49 |
2021-06-09 | 38.98 | 37.44 |
2021-06-10 | 39.02 | 37.44 |
2021-06-11 | 39.41 | 37.82 |
2021-06-14 | 40.06 | 38.45 |
2021-06-15 | 40.82 | 39.20 |
2021-06-16 | 40.71 | 39.04 |
2021-06-17 | 40.64 | 38.88 |
2021-06-18 | 39.84 | 38.08 |
2021-06-21 | 37.83 | 36.24 |
2021-06-22 | 39.48 | 37.72 |
2021-06-23 | 40.87 | 38.81 |
2021-06-24 | 41.01 | 39.14 |
2021-06-25 | 41.83 | 39.96 |
2021-06-28 | 41.86 | 40.06 |
2021-06-29 | 41.63 | 39.85 |
2021-06-30 | 41.77 | 39.89 |
2021-07-01 | 40.87 | 39.02 |
2021-07-02 | 42.23 | 40.16 |
2021-07-05 | 42.54 | 40.17 |
2021-07-06 | 42.33 | 39.92 |
2021-07-07 | 41.30 | 38.87 |
2021-07-08 | 41.96 | 39.27 |
2021-07-09 | 39.74 | 37.04 |
2021-07-12 | 41.77 | 38.91 |
2021-07-13 | 42.58 | 39.75 |
2021-07-14 | 42.32 | 39.68 |
2021-07-15 | 41.49 | 38.80 |
2021-07-16 | 40.79 | 38.32 |
2021-07-19 | 39.83 | 37.33 |
2021-07-20 | 37.08 | 34.76 |
2021-07-21 | 39.32 | 36.62 |
2021-07-26 | 43.32 | 39.93 |
2021-07-27 | 43.22 | 39.48 |
2021-07-28 | 41.98 | 37.98 |
2021-07-29 | 42.14 | 38.41 |
2021-07-30 | 42.61 | 38.94 |
2021-08-02 | 40.79 | 37.30 |
2021-08-03 | 40.48 | 37.17 |
2021-08-04 | 40.97 | 37.52 |
2021-08-05 | 41.44 | 38.16 |
2021-08-06 | 42.49 | 38.97 |
2021-08-10 | 42.97 | 39.38 |
2021-08-11 | 43.50 | 40.02 |
2021-08-12 | 43.51 | 39.95 |
2021-08-13 | 43.96 | 40.25 |
2021-08-16 | 43.13 | 39.19 |
2021-08-17 | 42.69 | 38.63 |
2021-08-18 | 42.16 | 38.08 |
2021-08-19 | 41.57 | 37.61 |
2021-08-20 | 40.94 | 36.69 |
2021-08-23 | 41.91 | 37.46 |
2021-08-24 | 43.14 | 38.73 |
2021-08-25 | 43.55 | 39.49 |
2021-08-26 | 44.17 | 40.09 |
2021-08-27 | 43.19 | 39.14 |
2021-08-30 | 44.16 | 40.06 |
2021-08-31 | 44.84 | 40.83 |
2021-09-01 | 43.64 | 40.16 |
2021-09-02 | 43.79 | 40.32 |
2021-09-03 | 44.26 | 40.83 |
2021-09-06 | 43.94 | 40.74 |
2021-09-07 | 44.15 | 41.09 |
2021-09-08 | 44.11 | 41.24 |
2021-09-09 | 43.44 | 40.45 |
2021-09-10 | 42.34 | 39.47 |
2021-09-13 | 41.70 | 39.07 |
2021-09-14 | 42.06 | 39.39 |
2021-09-15 | 40.90 | 38.25 |
2021-09-16 | 41.31 | 38.44 |
2021-09-17 | 41.62 | 38.61 |
2021-09-21 | 37.52 | 34.92 |
2021-09-22 | 37.39 | 34.73 |
2021-09-24 | 41.88 | 38.83 |
2021-09-27 | 42.08 | 38.94 |
2021-09-28 | 42.02 | 38.91 |
2021-09-29 | 39.84 | 37.04 |
2021-09-30 | 40.26 | 37.26 |
2021-10-01 | 37.47 | 34.67 |
2021-10-04 | 37.99 | 34.90 |
2021-10-05 | 36.44 | 33.37 |
2021-10-06 | 38.72 | 35.29 |
2021-10-07 | 38.49 | 34.98 |
2021-10-08 | 40.37 | 36.94 |
2021-10-11 | 40.90 | 37.63 |
2021-10-12 | 41.63 | 38.44 |
2021-10-13 | 41.37 | 38.11 |
2021-10-14 | 42.08 | 38.87 |
2021-10-15 | 44.90 | 41.40 |
2021-10-18 | 46.42 | 42.86 |
2021-10-19 | 46.70 | 43.13 |
2021-10-20 | 48.33 | 44.65 |
2021-10-21 | 48.46 | 44.65 |
2021-10-22 | 48.34 | 44.40 |
2021-10-25 | 47.94 | 44.03 |
2021-10-26 | 48.52 | 44.68 |
2021-10-27 | 49.27 | 45.26 |
2021-10-28 | 48.11 | 44.07 |
2021-10-29 | 49.31 | 44.92 |
2021-11-01 | 48.30 | 44.06 |
2021-11-02 | 48.94 | 44.56 |
2021-11-04 | 50.22 | 45.68 |
2021-11-05 | 50.15 | 45.55 |
2021-11-08 | 50.35 | 45.65 |
2021-11-09 | 50.15 | 45.42 |
2021-11-10 | 49.27 | 44.62 |
2021-11-11 | 49.41 | 44.94 |
2021-11-12 | 49.84 | 45.58 |
2021-11-15 | 50.56 | 46.20 |
2021-11-16 | 50.82 | 46.46 |
2021-11-17 | 52.01 | 47.53 |
2021-11-18 | 50.75 | 46.36 |
2021-11-19 | 51.30 | 46.68 |
2021-11-22 | 50.35 | 45.80 |
2021-11-24 | 50.92 | 46.17 |
2021-11-25 | 51.36 | 46.53 |
2021-11-26 | 50.94 | 45.97 |
2021-11-29 | 45.86 | 41.19 |
2021-11-30 | 47.40 | 42.31 |
2021-12-01 | 43.18 | 38.71 |
2021-12-02 | 41.85 | 37.63 |
2021-12-03 | 43.25 | 39.04 |
2021-12-06 | 41.97 | 37.79 |
2021-12-07 | 44.14 | 39.62 |
2021-12-08 | 47.35 | 42.57 |
2021-12-09 | 48.18 | 43.30 |
2021-12-10 | 46.63 | 41.97 |
2021-12-13 | 47.60 | 42.68 |
2021-12-14 | 46.41 | 41.62 |
2021-12-15 | 45.43 | 40.79 |
2021-12-16 | 47.88 | 42.87 |
2021-12-17 | 46.83 | 41.95 |
2021-12-20 | 45.10 | 40.24 |
2021-12-21 | 43.49 | 38.80 |
2021-12-22 | 46.72 | 41.64 |
2021-12-23 | 48.36 | 43.12 |
2021-12-24 | 49.75 | 44.38 |
2021-12-27 | 49.60 | 44.21 |
2021-12-28 | 52.02 | 46.35 |
2021-12-29 | 51.88 | 46.26 |
2021-12-30 | 52.33 | 46.49 |
2022-01-04 | 51.59 | 46.19 |
2022-01-05 | 52.72 | 47.22 |
2022-01-06 | 50.16 | 44.78 |
2022-01-07 | 49.52 | 44.18 |
2022-01-11 | 47.78 | 42.88 |
2022-01-12 | 49.30 | 44.39 |
2022-01-13 | 49.16 | 44.44 |
2022-01-14 | 46.85 | 42.27 |
2022-01-17 | 46.80 | 42.22 |
2022-01-18 | 47.37 | 42.66 |
2022-01-19 | 44.97 | 40.32 |
2022-01-20 | 43.51 | 39.18 |
2022-01-21 | 41.78 | 37.85 |
2022-01-24 | 39.18 | 35.61 |
2022-01-25 | 38.53 | 34.71 |
2022-01-26 | 37.02 | 33.33 |
2022-01-27 | 38.02 | 34.01 |
2022-01-28 | 38.30 | 34.23 |
2022-01-31 | 40.57 | 36.14 |
2022-02-01 | 41.82 | 37.25 |
2022-02-02 | 42.59 | 38.04 |
2022-02-03 | 43.34 | 38.53 |
2022-02-04 | 41.18 | 36.87 |
2022-02-07 | 41.91 | 37.62 |
2022-02-08 | 41.83 | 37.57 |
2022-02-09 | 43.03 | 38.66 |
2022-02-10 | 45.31 | 40.82 |
2022-02-14 | 40.75 | 36.94 |
2022-02-15 | 39.70 | 35.81 |
2022-02-16 | 42.27 | 38.18 |
2022-02-17 | 42.15 | 38.19 |
2022-02-18 | 38.95 | 35.47 |
2022-02-21 | 37.93 | 34.45 |
2022-02-22 | 37.22 | 33.57 |
2022-02-24 | 34.25 | 30.92 |
2022-02-25 | 35.33 | 31.36 |
2022-02-28 | 38.55 | 34.13 |
2022-03-01 | 37.22 | 32.98 |
2022-03-02 | 34.43 | 30.57 |
2022-03-03 | 37.29 | 32.93 |
2022-03-04 | 35.69 | 31.43 |
2022-03-07 | 33.11 | 28.78 |
2022-03-08 | 30.17 | 25.89 |
2022-03-09 | 29.85 | 25.55 |
2022-03-10 | 34.14 | 29.45 |
2022-03-11 | 33.61 | 29.08 |
2022-03-14 | 33.70 | 29.00 |
2022-03-15 | 33.84 | 28.83 |
2022-03-16 | 36.03 | 30.39 |
2022-03-17 | 40.35 | 34.91 |
2022-03-18 | 41.85 | 36.64 |
2022-03-22 | 44.74 | 39.13 |
2022-03-23 | 47.84 | 42.22 |
2022-03-24 | 46.06 | 40.91 |
2022-03-25 | 48.88 | 43.26 |
2022-03-28 | 49.49 | 43.53 |
2022-03-29 | 52.79 | 46.55 |
2022-03-30 | 52.97 | 46.65 |
2022-03-31 | 52.19 | 46.10 |
2022-04-01 | 48.49 | 42.87 |
2022-04-04 | 49.23 | 43.62 |
2022-04-05 | 50.54 | 44.90 |
2022-04-06 | 50.63 | 44.92 |
2022-04-07 | 48.64 | 42.89 |
2022-04-08 | 49.09 | 43.07 |
2022-04-11 | 50.16 | 44.02 |
2022-04-12 | 49.06 | 43.01 |
2022-04-13 | 48.49 | 42.64 |
2022-04-14 | 50.02 | 44.09 |
2022-04-15 | 49.48 | 43.67 |
2022-04-18 | 49.81 | 43.83 |
2022-04-19 | 50.43 | 44.40 |
2022-04-20 | 54.72 | 48.04 |
2022-04-21 | 53.62 | 47.05 |
2022-04-22 | 52.15 | 45.68 |
2022-04-25 | 48.33 | 42.34 |
2022-04-26 | 46.85 | 40.64 |
2022-04-27 | 43.10 | 37.57 |
2022-04-28 | 44.57 | 39.01 |
2022-05-02 | 44.07 | 39.08 |
2022-05-06 | 44.18 | 39.00 |
2022-05-09 | 43.00 | 37.53 |
2022-05-10 | 37.72 | 32.84 |
2022-05-11 | 38.40 | 33.27 |
2022-05-12 | 36.46 | 31.54 |
2022-05-13 | 34.92 | 30.06 |
2022-05-16 | 39.11 | 33.82 |
2022-05-17 | 38.41 | 33.24 |
2022-05-18 | 41.26 | 35.97 |
2022-05-19 | 35.54 | 31.13 |
2022-05-20 | 34.31 | 29.96 |
2022-05-23 | 34.62 | 30.52 |
2022-05-24 | 37.03 | 32.37 |
2022-05-25 | 34.96 | 30.38 |
2022-05-26 | 36.72 | 31.91 |
2022-05-27 | 38.56 | 33.42 |
2022-05-30 | 41.61 | 36.30 |
2022-05-31 | 43.28 | 38.04 |
2022-06-01 | 42.11 | 37.36 |
2022-06-02 | 42.14 | 37.35 |
2022-06-03 | 44.46 | 39.23 |
2022-06-06 | 43.53 | 38.54 |
2022-06-07 | 45.61 | 40.52 |
2022-06-08 | 47.27 | 41.91 |
2022-06-09 | 47.78 | 42.67 |
2022-06-10 | 44.10 | 39.44 |
2022-06-13 | 40.45 | 36.22 |
2022-06-14 | 34.50 | 30.73 |
2022-06-15 | 34.50 | 30.77 |
2022-06-16 | 35.88 | 31.94 |
2022-06-17 | 30.80 | 27.36 |
2022-06-20 | 32.84 | 29.10 |
2022-06-21 | 33.25 | 29.54 |
2022-06-22 | 37.01 | 32.94 |
2022-06-23 | 36.45 | 32.07 |
2022-06-24 | 36.07 | 31.78 |
2022-06-27 | 39.45 | 34.81 |
2022-06-28 | 40.42 | 35.98 |
2022-06-29 | 38.91 | 34.80 |
2022-06-30 | 38.98 | 34.60 |
2022-07-01 | 36.05 | 31.86 |
2022-07-04 | 36.00 | 31.68 |
2022-07-05 | 37.43 | 32.99 |
2022-07-06 | 36.17 | 31.84 |
2022-07-07 | 36.80 | 32.34 |
2022-07-08 | 39.23 | 34.56 |
2022-07-11 | 39.62 | 35.08 |
2022-07-12 | 38.57 | 33.89 |
2022-07-13 | 37.41 | 32.77 |
2022-07-14 | 37.69 | 33.15 |
2022-07-15 | 37.71 | 33.20 |
2022-07-19 | 39.33 | 34.69 |
2022-07-20 | 42.94 | 37.79 |
2022-07-21 | 43.90 | 38.68 |
2022-07-22 | 43.95 | 38.69 |
2022-07-25 | 42.05 | 37.00 |
2022-07-26 | 42.27 | 37.13 |
2022-07-27 | 41.27 | 36.43 |
2022-07-28 | 43.71 | 38.35 |
2022-07-29 | 43.58 | 38.15 |
2022-08-01 | 42.76 | 37.24 |
2022-08-02 | 40.47 | 35.05 |
2022-08-03 | 42.34 | 36.76 |
2022-08-04 | 44.21 | 38.31 |
2022-08-05 | 43.74 | 38.06 |
2022-08-08 | 45.69 | 40.02 |
2022-08-09 | 45.43 | 39.71 |
2022-08-10 | 45.11 | 39.47 |
2022-08-12 | 46.13 | 40.41 |
2022-08-15 | 47.66 | 41.74 |
2022-08-16 | 48.02 | 41.98 |
2022-08-17 | 49.62 | 43.54 |
2022-08-18 | 49.12 | 43.13 |
2022-08-19 | 50.73 | 44.48 |
2022-08-22 | 49.74 | 43.68 |
2022-08-23 | 46.93 | 41.21 |
2022-08-24 | 46.19 | 40.51 |
2022-08-25 | 46.73 | 40.95 |
2022-08-26 | 48.26 | 42.43 |
2022-08-29 | 45.49 | 40.24 |
2022-08-30 | 44.90 | 39.70 |
2022-08-31 | 43.54 | 38.57 |
2022-09-01 | 42.29 | 37.52 |
2022-09-02 | 42.38 | 37.39 |
2022-09-05 | 42.03 | 37.04 |
2022-09-06 | 41.95 | 36.93 |
2022-09-07 | 44.05 | 38.79 |
2022-09-08 | 47.54 | 41.83 |
2022-09-09 | 48.08 | 42.23 |
2022-09-12 | 49.51 | 43.54 |
2022-09-13 | 51.17 | 45.05 |
2022-09-14 | 47.22 | 41.87 |
2022-09-15 | 46.11 | 40.65 |
2022-09-16 | 44.47 | 39.19 |
2022-09-20 | 44.11 | 38.67 |
2022-09-21 | 42.84 | 37.68 |
2022-09-22 | 41.38 | 36.32 |
2022-09-26 | 36.27 | 31.47 |
2022-09-27 | 35.46 | 30.67 |
2022-09-28 | 35.25 | 30.47 |
2022-09-29 | 37.37 | 32.07 |
2022-09-30 | 35.57 | 30.50 |
2022-10-03 | 33.50 | 28.83 |
2022-10-04 | 36.41 | 31.43 |
2022-10-05 | 40.29 | 34.78 |
2022-10-06 | 40.46 | 35.29 |
2022-10-07 | 39.02 | 34.05 |
2022-10-11 | 35.20 | 30.50 |
2022-10-12 | 34.45 | 29.64 |
2022-10-13 | 34.78 | 29.97 |
2022-10-14 | 38.23 | 32.79 |
2022-10-17 | 36.77 | 31.73 |
2022-10-18 | 40.57 | 34.98 |
2022-10-19 | 42.42 | 36.74 |
2022-10-20 | 41.90 | 36.12 |
2022-10-21 | 41.40 | 35.68 |
2022-10-24 | 42.90 | 36.84 |
2022-10-25 | 44.53 | 37.81 |
2022-10-26 | 46.16 | 39.15 |
2022-10-27 | 43.92 | 37.23 |
2022-10-28 | 43.63 | 37.10 |
2022-10-31 | 47.74 | 40.48 |
2022-11-01 | 46.38 | 39.48 |
2022-11-02 | 45.13 | 38.69 |
2022-11-04 | 41.00 | 35.24 |
2022-11-07 | 42.32 | 36.70 |
2022-11-08 | 43.32 | 37.72 |
2022-11-09 | 43.55 | 37.83 |
2022-11-10 | 41.57 | 36.20 |
2022-11-11 | 44.41 | 38.14 |
2022-11-14 | 43.89 | 38.05 |
2022-11-15 | 43.71 | 38.08 |
2022-11-16 | 44.11 | 38.61 |
2022-11-17 | 42.98 | 37.55 |
2022-11-18 | 43.25 | 37.74 |
2022-11-21 | 43.92 | 38.24 |
2022-11-22 | 44.99 | 39.22 |
2022-11-24 | 45.09 | 39.17 |
2022-11-25 | 45.10 | 39.30 |
2022-11-28 | 45.00 | 39.06 |
2022-11-29 | 42.75 | 37.07 |
2022-11-30 | 42.52 | 37.22 |
2022-12-01 | 43.72 | 38.32 |
2022-12-02 | 42.59 | 37.14 |
2022-12-05 | 41.56 | 36.15 |
2022-12-06 | 41.20 | 36.17 |
2022-12-07 | 40.06 | 35.16 |
2022-12-08 | 39.00 | 34.02 |
2022-12-09 | 40.38 | 35.40 |
2022-12-12 | 39.53 | 34.78 |
2022-12-13 | 42.04 | 36.78 |
2022-12-14 | 41.08 | 35.81 |
2022-12-15 | 40.59 | 35.52 |
2022-12-16 | 39.17 | 34.29 |
2022-12-19 | 36.04 | 31.52 |
2022-12-20 | 33.45 | 29.15 |
2022-12-21 | 30.81 | 26.59 |
2022-12-22 | 33.25 | 28.69 |
2022-12-23 | 31.96 | 27.79 |
2022-12-26 | 32.14 | 27.78 |
2022-12-27 | 33.18 | 28.75 |
2022-12-28 | 33.49 | 29.13 |
2022-12-29 | 32.44 | 28.25 |
2022-12-30 | 33.01 | 28.50 |
2023-01-04 | 30.04 | 25.85 |
2023-01-05 | 32.67 | 28.34 |
2023-01-06 | 32.75 | 28.76 |
2023-01-10 | 34.25 | 30.22 |
2023-01-11 | 35.36 | 31.28 |
2023-01-12 | 36.45 | 32.20 |
2023-01-13 | 34.53 | 30.36 |
2023-01-16 | 33.75 | 29.64 |
2023-01-17 | 34.44 | 30.31 |
2023-01-18 | 36.99 | 32.77 |
2023-01-19 | 32.82 | 29.02 |
2023-01-20 | 32.00 | 28.46 |
2023-01-23 | 34.83 | 30.99 |
2023-01-24 | 37.40 | 33.31 |
2023-01-25 | 37.26 | 33.24 |
2023-01-26 | 36.12 | 32.20 |
2023-01-27 | 37.71 | 33.69 |
2023-01-30 | 38.60 | 34.45 |
2023-01-31 | 37.42 | 33.35 |
2023-02-01 | 37.61 | 33.23 |
2023-02-02 | 37.64 | 33.27 |
2023-02-03 | 39.42 | 34.71 |
2023-02-06 | 42.00 | 37.11 |
2023-02-07 | 41.11 | 36.13 |
2023-02-08 | 40.76 | 35.67 |
2023-02-09 | 40.37 | 35.51 |
2023-02-10 | 39.70 | 35.05 |
2023-02-13 | 39.57 | 34.77 |
2023-02-14 | 41.79 | 36.67 |
2023-02-15 | 42.40 | 37.18 |
2023-02-16 | 44.12 | 38.64 |
2023-02-17 | 42.87 | 37.72 |
2023-02-20 | 42.55 | 37.32 |
2023-02-21 | 42.49 | 37.30 |
2023-02-22 | 40.74 | 35.72 |
2023-02-24 | 40.09 | 35.09 |
2023-02-27 | 40.64 | 35.49 |
2023-02-28 | 41.51 | 36.17 |
2023-03-01 | 40.24 | 35.04 |
2023-03-02 | 39.69 | 34.92 |
2023-03-03 | 41.07 | 36.12 |
2023-03-06 | 42.32 | 37.26 |
2023-03-07 | 42.70 | 37.66 |
2023-03-08 | 41.63 | 36.85 |
2023-03-09 | 41.50 | 36.66 |
2023-03-10 | 38.50 | 33.83 |
2023-03-13 | 34.96 | 30.53 |
2023-03-14 | 33.11 | 28.82 |
2023-03-15 | 36.62 | 31.60 |
2023-03-16 | 33.29 | 28.69 |
2023-03-17 | 35.67 | 30.69 |
2023-03-20 | 33.59 | 28.98 |
2023-03-22 | 36.52 | 31.45 |
2023-03-23 | 33.53 | 29.01 |
2023-03-24 | 33.38 | 29.03 |
2023-03-27 | 33.31 | 28.95 |
2023-03-28 | 33.99 | 29.44 |
2023-03-29 | 34.60 | 30.18 |
2023-03-30 | 37.72 | 33.00 |
2023-03-31 | 39.95 | 35.09 |
2023-04-03 | 40.29 | 35.33 |
2023-04-04 | 40.43 | 35.44 |
2023-04-05 | 38.85 | 33.89 |
2023-04-06 | 37.89 | 32.98 |
2023-04-07 | 39.05 | 33.95 |
2023-04-10 | 39.90 | 34.81 |
2023-04-11 | 40.87 | 35.77 |
2023-04-12 | 41.58 | 36.55 |
2023-04-13 | 40.97 | 35.97 |
2023-04-14 | 41.96 | 36.78 |
2023-04-17 | 43.05 | 37.87 |
2023-04-18 | 43.90 | 38.71 |
2023-04-19 | 43.90 | 38.64 |
2023-04-20 | 44.59 | 39.11 |
2023-04-21 | 43.35 | 38.01 |
2023-04-24 | 43.32 | 37.83 |
2023-04-25 | 43.84 | 38.25 |
2023-04-26 | 41.09 | 35.71 |
2023-04-27 | 40.55 | 35.34 |
2023-04-28 | 43.05 | 37.56 |
2023-05-01 | 46.09 | 40.40 |
2023-05-02 | 46.86 | 41.11 |
2023-05-08 | 43.52 | 38.24 |
2023-05-09 | 43.92 | 38.78 |
2023-05-10 | 43.08 | 37.98 |
2023-05-11 | 42.48 | 37.35 |
2023-05-12 | 42.52 | 37.43 |
2023-05-15 | 43.72 | 38.54 |
2023-05-16 | 44.38 | 39.21 |
2023-05-17 | 43.84 | 38.85 |
2023-05-18 | 46.17 | 40.94 |
2023-05-19 | 48.03 | 42.58 |
2023-05-22 | 47.49 | 42.11 |
2023-05-23 | 48.39 | 42.97 |
2023-05-24 | 46.92 | 41.68 |
2023-05-25 | 46.39 | 41.20 |
2023-05-26 | 47.31 | 41.87 |
2023-05-29 | 50.14 | 44.45 |
2023-05-30 | 49.60 | 43.96 |
2023-05-31 | 48.81 | 43.15 |
2023-06-01 | 46.17 | 40.81 |
2023-06-02 | 47.60 | 42.12 |
2023-06-05 | 50.89 | 45.38 |
2023-06-06 | 50.03 | 44.74 |
2023-06-07 | 50.33 | 44.90 |
2023-06-08 | 50.31 | 44.96 |
2023-06-09 | 50.35 | 45.03 |
2023-06-12 | 50.64 | 45.45 |
2023-06-13 | 52.10 | 46.80 |
2023-06-14 | 53.63 | 48.37 |
2023-06-15 | 54.30 | 48.98 |
2023-06-16 | 56.04 | 50.56 |
2023-06-19 | 57.59 | 52.00 |
2023-06-20 | 57.55 | 51.90 |
2023-06-21 | 56.10 | 50.53 |
2023-06-22 | 55.85 | 50.24 |
2023-06-23 | 57.28 | 51.35 |
2023-06-26 | 56.29 | 50.42 |
2023-06-27 | 55.93 | 50.09 |
2023-06-28 | 57.76 | 51.87 |
2023-06-29 | 58.36 | 52.38 |
2023-06-30 | 59.53 | 53.29 |
2023-07-03 | 59.90 | 53.63 |
2023-07-04 | 60.16 | 54.02 |
2023-07-05 | 60.16 | 54.08 |
2023-07-06 | 59.35 | 53.19 |
2023-07-07 | 57.21 | 51.09 |
2023-07-10 | 55.40 | 49.40 |
2023-07-11 | 54.72 | 48.73 |
2023-07-12 | 54.22 | 48.29 |
2023-07-13 | 54.56 | 48.69 |
2023-07-14 | 55.54 | 49.63 |
2023-07-18 | 56.67 | 50.78 |
2023-07-19 | 57.83 | 51.73 |
2023-07-20 | 58.99 | 52.65 |
2023-07-21 | 58.42 | 52.20 |
2023-07-24 | 60.48 | 54.09 |
2023-07-25 | 60.50 | 54.08 |
2023-07-26 | 60.47 | 54.27 |
2023-07-27 | 59.55 | 53.53 |
2023-07-28 | 57.91 | 52.12 |
2023-07-31 | 60.81 | 54.91 |
2023-08-01 | 61.71 | 55.82 |
2023-08-02 | 61.94 | 55.87 |
2023-08-03 | 59.62 | 53.59 |
2023-08-04 | 58.50 | 52.58 |
2023-08-07 | 56.80 | 51.16 |
2023-08-08 | 59.32 | 53.35 |
2023-08-09 | 58.97 | 52.87 |
2023-08-10 | 58.90 | 53.01 |
2023-08-14 | 59.90 | 53.67 |
2023-08-15 | 61.01 | 54.46 |
2023-08-16 | 59.30 | 52.88 |
2023-08-17 | 59.05 | 52.63 |
2023-08-18 | 57.04 | 50.88 |
2023-08-21 | 56.44 | 50.22 |
2023-08-22 | 58.30 | 51.83 |
2023-08-23 | 57.44 | 51.20 |
2023-08-24 | 58.13 | 51.81 |
2023-08-25 | 57.58 | 51.57 |
2023-08-28 | 58.72 | 52.51 |
2023-08-29 | 59.84 | 53.51 |
2023-08-30 | 61.70 | 55.17 |
2023-08-31 | 62.55 | 55.95 |
2023-09-01 | 60.60 | 54.14 |
2023-09-04 | 61.34 | 54.97 |
2023-09-05 | 61.71 | 55.45 |
2023-09-06 | 62.25 | 55.92 |
2023-09-07 | 61.26 | 55.04 |
2023-09-08 | 59.76 | 53.52 |
2023-09-11 | 59.96 | 53.67 |
2023-09-12 | 60.78 | 54.46 |
2023-09-13 | 60.74 | 54.47 |
2023-09-14 | 60.57 | 54.41 |
2023-09-15 | 62.37 | 56.10 |
2023-09-19 | 60.96 | 54.92 |
2023-09-20 | 60.73 | 54.60 |
2023-09-21 | 60.35 | 54.19 |
2023-09-22 | 57.00 | 51.15 |
2023-09-25 | 57.56 | 51.86 |
2023-09-26 | 58.14 | 52.22 |
2023-09-27 | 56.13 | 50.46 |
2023-09-28 | 56.60 | 50.89 |
2023-09-29 | 57.58 | 51.57 |
2023-10-02 | 56.68 | 50.87 |
2023-10-03 | 56.09 | 50.22 |
2023-10-04 | 53.35 | 47.53 |
2023-10-05 | 53.90 | 47.98 |
2023-10-06 | 53.86 | 47.94 |
2023-10-10 | 56.24 | 50.13 |
2023-10-11 | 57.74 | 51.51 |
2023-10-12 | 59.01 | 52.90 |
2023-10-13 | 58.63 | 52.62 |
2023-10-16 | 57.24 | 51.17 |
2023-10-17 | 58.75 | 52.40 |
2023-10-18 | 59.02 | 52.71 |
2023-10-19 | 56.92 | 50.76 |
2023-10-20 | 55.61 | 49.51 |
2023-10-23 | 53.59 | 47.70 |
2023-10-24 | 53.40 | 47.42 |
2023-10-25 | 54.41 | 48.38 |
2023-10-26 | 52.77 | 46.95 |
2023-10-27 | 51.34 | 45.78 |
2023-10-30 | 50.06 | 44.74 |
2023-10-31 | 51.30 | 45.82 |
2023-11-01 | 53.18 | 47.56 |
2023-11-02 | 53.94 | 48.19 |
2023-11-06 | 57.61 | 51.73 |
2023-11-07 | 58.15 | 52.39 |
2023-11-08 | 58.93 | 52.88 |
2023-11-09 | 59.55 | 53.46 |
2023-11-10 | 59.12 | 53.06 |
2023-11-13 | 60.99 | 54.53 |
2023-11-14 | 61.29 | 54.87 |
2023-11-15 | 63.58 | 56.89 |
2023-11-16 | 64.70 | 58.20 |
2023-11-17 | 63.98 | 57.61 |
2023-11-20 | 63.79 | 57.19 |
2023-11-21 | 63.02 | 56.52 |
2023-11-22 | 62.84 | 56.44 |
2023-11-24 | 64.90 | 58.30 |
2023-11-27 | 65.03 | 58.23 |
2023-11-28 | 63.25 | 56.59 |
2023-11-29 | 62.14 | 55.65 |
2023-11-30 | 62.35 | 55.80 |
2023-12-01 | 62.71 | 56.19 |
2023-12-04 | 62.20 | 55.49 |
2023-12-05 | 62.22 | 55.46 |
2023-12-06 | 62.13 | 55.46 |
2023-12-07 | 61.67 | 55.00 |
2023-12-08 | 58.34 | 51.72 |
2023-12-11 | 61.40 | 54.56 |
2023-12-12 | 62.50 | 55.47 |
2023-12-13 | 62.80 | 55.76 |
2023-12-14 | 61.41 | 54.21 |
2023-12-15 | 62.50 | 55.36 |
2023-12-18 | 61.94 | 54.91 |
2023-12-19 | 63.04 | 55.89 |
2023-12-20 | 65.70 | 58.28 |
2023-12-21 | 63.17 | 56.05 |
2023-12-22 | 63.30 | 56.11 |
2023-12-25 | 63.40 | 56.12 |
2023-12-26 | 63.54 | 56.25 |
2023-12-27 | 64.75 | 57.47 |
2023-12-28 | 64.27 | 57.13 |
2023-12-29 | 64.13 | 57.24 |
2024-01-04 | 61.96 | 55.28 |
2024-01-05 | 63.63 | 56.90 |
2024-01-09 | 64.51 | 57.45 |
2024-01-10 | 64.98 | 57.94 |
2024-01-11 | 66.82 | 59.65 |
2024-01-12 | 66.20 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | セレクション外国株インデ | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 66.2 | 59.23 |
最大値(%)/(日付) | 66.82 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.8 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 20.898917 | 18.798362 |
赤字期間(日) | 105 | 102 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
東京海上-東京海上セレクション・外国株式インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | セレクション外国株インデ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.51 | -1.02 |
2018-07-05 | -0.50 | -0.96 |
2018-07-06 | 0.55 | 0.18 |
2018-07-09 | 1.17 | 0.81 |
2018-07-10 | 2.52 | 2.24 |
2018-07-11 | 2.61 | 2.47 |
2018-07-12 | 2.73 | 2.88 |
2018-07-13 | 4.14 | 4.32 |
2018-07-17 | 3.89 | 4.02 |
2018-07-18 | 4.58 | 4.97 |
2018-07-19 | 4.66 | 4.96 |
2018-07-20 | 4.16 | 4.43 |
2018-07-23 | 2.80 | 2.80 |
2018-07-24 | 2.98 | 3.29 |
2018-07-25 | 3.60 | 3.80 |
2018-07-26 | 3.72 | 4.19 |
2018-07-27 | 3.87 | 4.26 |
2018-07-30 | 3.58 | 3.56 |
2018-07-31 | 3.13 | 2.88 |
2018-08-01 | 2.15 | 2.08 |
2018-08-02 | 1.75 | 1.87 |
2018-08-03 | 1.73 | 2.46 |
2018-08-06 | 1.65 | 2.42 |
2018-08-07 | 1.93 | 2.86 |
2018-08-08 | 2.46 | 3.27 |
2018-08-09 | 1.94 | 2.73 |
2018-08-10 | 1.76 | 2.63 |
2018-08-13 | 0.28 | 1.59 |
2018-08-14 | 0.11 | 1.39 |
2018-08-15 | 1.01 | 2.62 |
2018-08-16 | -0.60 | 1.12 |
2018-08-17 | 0.41 | 2.22 |
2018-08-20 | 0.50 | 2.26 |
2018-08-21 | 0.41 | 1.89 |
2018-08-22 | 0.98 | 2.38 |
2018-08-23 | 1.48 | 2.88 |
2018-08-24 | 1.85 | 3.38 |
2018-08-27 | 2.25 | 3.72 |
2018-08-28 | 3.12 | 4.55 |
2018-08-29 | 3.15 | 4.58 |
2018-08-30 | 4.17 | 5.68 |
2018-08-31 | 2.99 | 4.57 |
2018-09-03 | 1.65 | 3.01 |
2018-09-04 | 1.78 | 3.10 |
2018-09-05 | 1.80 | 3.34 |
2018-09-06 | 1.13 | 2.81 |
2018-09-07 | 0.02 | 1.77 |
2018-09-10 | 0.11 | 1.95 |
2018-09-11 | 0.83 | 2.62 |
2018-09-12 | 1.22 | 3.12 |
2018-09-13 | 1.33 | 3.02 |
2018-09-14 | 2.43 | 4.21 |
2018-09-18 | 1.92 | 3.41 |
2018-09-19 | 2.80 | 4.41 |
2018-09-20 | 3.08 | 4.61 |
2018-09-21 | 4.27 | 5.65 |
2018-09-25 | 4.33 | 5.62 |
2018-09-26 | 4.32 | 5.41 |
2018-09-27 | 4.09 | 5.03 |
2018-09-28 | 4.75 | 5.96 |
2018-10-01 | 3.60 | 4.72 |
2018-10-02 | 3.90 | 5.16 |
2018-10-03 | 3.23 | 4.77 |
2018-10-04 | 3.97 | 5.59 |
2018-10-05 | 2.92 | 4.48 |
2018-10-09 | 0.80 | 2.80 |
2018-10-10 | 0.89 | 2.77 |
2018-10-11 | -2.42 | -1.26 |
2018-10-12 | -4.39 | -3.39 |
2018-10-15 | -3.73 | -2.17 |
2018-10-16 | -4.11 | -2.87 |
2018-10-17 | -1.91 | -0.31 |
2018-10-18 | -1.92 | -0.07 |
2018-10-19 | -3.43 | -1.81 |
2018-10-22 | -3.28 | -1.74 |
2018-10-23 | -3.48 | -1.91 |
2018-10-24 | -4.47 | -2.71 |
2018-10-25 | -7.15 | -6.08 |
2018-10-26 | -5.63 | -3.98 |
2018-10-29 | -7.30 | -6.04 |
2018-10-30 | -7.09 | -6.21 |
2018-10-31 | -5.53 | -4.09 |
2018-11-01 | -3.81 | -2.77 |
2018-11-02 | -2.70 | -1.67 |
2018-11-05 | -2.72 | -1.97 |
2018-11-06 | -2.40 | -1.41 |
2018-11-07 | -1.97 | -0.87 |
2018-11-08 | 0.08 | 1.66 |
2018-11-09 | 0.21 | 1.80 |
2018-11-12 | -0.79 | 0.79 |
2018-11-13 | -2.78 | -1.43 |
2018-11-14 | -2.33 | -1.33 |
2018-11-15 | -3.20 | -2.29 |
2018-11-16 | -2.62 | -1.23 |
2018-11-19 | -3.11 | -1.81 |
2018-11-20 | -4.40 | -3.49 |
2018-11-21 | -5.92 | -5.05 |
2018-11-22 | -5.14 | -4.60 |
2018-11-26 | -5.80 | -5.26 |
2018-11-27 | -4.09 | -3.38 |
2018-11-28 | -3.84 | -2.82 |
2018-11-29 | -2.23 | -0.73 |
2018-11-30 | -2.38 | -1.05 |
2018-12-03 | -1.55 | -0.08 |
2018-12-04 | -0.43 | 0.99 |
2018-12-05 | -3.56 | -2.89 |
2018-12-06 | -3.84 | -2.84 |
2018-12-07 | -4.82 | -3.10 |
2018-12-10 | -6.39 | -5.56 |
2018-12-11 | -6.37 | -4.88 |
2018-12-12 | -5.80 | -4.56 |
2018-12-13 | -5.00 | -4.15 |
2018-12-14 | -4.88 | -4.00 |
2018-12-17 | -6.53 | -5.93 |
2018-12-18 | -8.57 | -8.42 |
2018-12-19 | -8.96 | -8.68 |
2018-12-20 | -9.78 | -9.99 |
2018-12-21 | -11.98 | -12.33 |
2018-12-25 | -16.07 | -17.46 |
2018-12-26 | -15.60 | -17.00 |
2018-12-27 | -12.52 | -12.53 |
2018-12-28 | -12.23 | -11.87 |
2019-01-04 | -13.31 | -13.63 |
2019-01-07 | -9.82 | -9.95 |
2019-01-08 | -9.03 | -9.09 |
2019-01-09 | -8.28 | -8.29 |
2019-01-10 | -8.01 | -8.32 |
2019-01-11 | -7.46 | -7.68 |
2019-01-15 | -8.02 | -8.23 |
2019-01-16 | -7.23 | -7.22 |
2019-01-17 | -6.58 | -6.55 |
2019-01-18 | -5.69 | -5.47 |
2019-01-21 | -4.25 | -3.97 |
2019-01-22 | -4.25 | -3.95 |
2019-01-23 | -5.52 | -5.48 |
2019-01-24 | -5.31 | -5.24 |
2019-01-25 | -5.04 | -4.91 |
2019-01-28 | -4.42 | -4.46 |
2019-01-29 | -5.30 | -5.36 |
2019-01-30 | -5.02 | -5.29 |
2019-01-31 | -4.13 | -4.21 |
2019-02-01 | -3.13 | -2.96 |
2019-02-04 | -2.45 | -2.34 |
2019-02-05 | -1.60 | -1.24 |
2019-02-06 | -1.02 | -0.95 |
2019-02-07 | -1.21 | -1.06 |
2019-02-08 | -2.31 | -2.07 |
2019-02-12 | -1.66 | -1.27 |
2019-02-13 | -0.52 | 0.01 |
2019-02-14 | 0.11 | 0.71 |
2019-02-15 | -0.52 | -0.02 |
2019-02-18 | 0.72 | 1.17 |
2019-02-19 | 0.77 | 1.16 |
2019-02-20 | 1.18 | 1.51 |
2019-02-21 | 1.46 | 1.67 |
2019-02-22 | 1.19 | 1.39 |
2019-02-25 | 1.80 | 2.04 |
2019-02-26 | 2.23 | 2.39 |
2019-02-27 | 1.89 | 1.92 |
2019-02-28 | 2.08 | 2.13 |
2019-03-01 | 2.20 | 2.21 |
2019-03-04 | 3.22 | 3.37 |
2019-03-05 | 2.85 | 2.86 |
2019-03-06 | 2.57 | 2.59 |
2019-03-07 | 2.04 | 1.87 |
2019-03-08 | 1.05 | 0.97 |
2019-03-11 | 0.15 | 0.20 |
2019-03-12 | 1.97 | 2.14 |
2019-03-13 | 2.04 | 2.28 |
2019-03-14 | 2.81 | 3.00 |
2019-03-15 | 3.47 | 3.53 |
2019-03-18 | 3.75 | 3.72 |
2019-03-19 | 3.96 | 3.88 |
2019-03-20 | 4.37 | 4.17 |
2019-03-22 | 3.92 | 4.13 |
2019-03-25 | 1.25 | 1.41 |
2019-03-26 | 1.41 | 1.60 |
2019-03-27 | 2.31 | 2.62 |
2019-03-28 | 1.75 | 1.99 |
2019-03-29 | 2.56 | 2.96 |
2019-04-01 | 2.99 | 3.38 |
2019-04-02 | 4.46 | 4.90 |
2019-04-03 | 4.72 | 4.97 |
2019-04-04 | 5.23 | 5.22 |
2019-04-05 | 5.49 | 5.71 |
2019-04-08 | 5.54 | 5.85 |
2019-04-09 | 5.68 | 5.94 |
2019-04-10 | 4.92 | 5.12 |
2019-04-11 | 5.22 | 5.41 |
2019-04-12 | 5.88 | 6.07 |
2019-04-15 | 6.74 | 6.98 |
2019-04-16 | 6.72 | 6.90 |
2019-04-17 | 6.93 | 7.08 |
2019-04-18 | 6.71 | 6.75 |
2019-04-19 | 6.73 | 6.90 |
2019-04-22 | 6.72 | 6.88 |
2019-04-23 | 6.68 | 6.87 |
2019-04-24 | 7.46 | 7.89 |
2019-04-25 | 7.38 | 7.97 |
2019-04-26 | 6.82 | 7.52 |
2019-05-07 | 5.36 | 6.05 |
2019-05-08 | 3.32 | 3.86 |
2019-05-09 | 3.04 | 3.52 |
2019-05-10 | 2.36 | 3.08 |
2019-05-13 | 2.62 | 3.38 |
2019-05-14 | 0.27 | 0.60 |
2019-05-15 | 1.19 | 1.60 |
2019-05-16 | 1.65 | 2.11 |
2019-05-17 | 3.02 | 3.50 |
2019-05-20 | 2.67 | 3.06 |
2019-05-21 | 2.03 | 2.37 |
2019-05-22 | 3.08 | 3.58 |
2019-05-23 | 2.60 | 3.04 |
2019-05-24 | 0.90 | 1.34 |
2019-05-27 | 1.04 | 1.26 |
2019-05-28 | 1.14 | 1.33 |
2019-05-29 | 0.20 | 0.21 |
2019-05-30 | -0.43 | -0.18 |
2019-05-31 | -0.49 | -0.19 |
2019-06-03 | -2.17 | -2.21 |
2019-06-04 | -2.53 | -2.84 |
2019-06-05 | -0.70 | -0.58 |
2019-06-06 | 0.13 | 0.49 |
2019-06-07 | 0.80 | 1.24 |
2019-06-10 | 1.92 | 2.31 |
2019-06-11 | 2.32 | 2.78 |
2019-06-12 | 2.60 | 2.83 |
2019-06-13 | 2.16 | 2.55 |
2019-06-14 | 2.41 | 2.92 |
2019-06-17 | 2.24 | 2.98 |
2019-06-18 | 2.24 | 3.00 |
2019-06-19 | 3.33 | 3.94 |
2019-06-20 | 3.11 | 3.55 |
2019-06-21 | 3.66 | 4.15 |
2019-06-24 | 3.62 | 4.05 |
2019-06-25 | 3.36 | 3.74 |
2019-06-26 | 2.57 | 2.80 |
2019-06-27 | 2.82 | 3.04 |
2019-06-28 | 3.22 | 3.52 |
2019-07-01 | 3.90 | 4.20 |
2019-07-02 | 4.70 | 5.22 |
2019-07-03 | 4.33 | 4.79 |
2019-07-04 | 5.26 | 5.72 |
2019-07-05 | 5.39 | 5.82 |
2019-07-08 | 5.56 | 6.24 |
2019-07-09 | 5.38 | 6.06 |
2019-07-10 | 5.49 | 6.35 |
2019-07-11 | 5.16 | 6.04 |
2019-07-12 | 5.61 | 6.61 |
2019-07-16 | 5.51 | 6.56 |
2019-07-17 | 5.55 | 6.56 |
2019-07-18 | 4.61 | 5.39 |
2019-07-19 | 4.62 | 5.50 |
2019-07-22 | 4.53 | 5.25 |
2019-07-23 | 4.78 | 5.63 |
2019-07-24 | 5.59 | 6.51 |
2019-07-25 | 5.94 | 7.02 |
2019-07-26 | 5.88 | 6.97 |
2019-07-29 | 6.16 | 7.46 |
2019-07-30 | 6.48 | 7.73 |
2019-07-31 | 5.73 | 7.22 |
2019-08-01 | 4.89 | 6.19 |
2019-08-02 | 2.39 | 3.22 |
2019-08-05 | 0.53 | 1.70 |
2019-08-06 | -2.46 | -1.80 |
2019-08-07 | -1.56 | -0.22 |
2019-08-08 | -1.46 | -0.19 |
2019-08-09 | 0.28 | 1.62 |
2019-08-13 | -1.90 | -0.79 |
2019-08-14 | 0.05 | 1.59 |
2019-08-15 | -2.79 | -1.67 |
2019-08-16 | -2.73 | -1.31 |
2019-08-19 | -1.14 | 0.37 |
2019-08-20 | 0.21 | 1.81 |
2019-08-21 | -0.71 | 0.74 |
2019-08-22 | 0.36 | 1.83 |
2019-08-23 | 0.22 | 1.80 |
2019-08-26 | -3.15 | -2.29 |
2019-08-27 | -1.81 | -0.51 |
2019-08-28 | -2.02 | -0.92 |
2019-08-29 | -1.34 | 0.02 |
2019-08-30 | 0.15 | 1.71 |
2019-09-02 | -0.04 | 1.38 |
2019-09-03 | 0.11 | 1.56 |
2019-09-04 | -0.74 | 0.49 |
2019-09-05 | 0.95 | 2.05 |
2019-09-06 | 2.70 | 4.02 |
2019-09-09 | 2.74 | 4.01 |
2019-09-10 | 3.22 | 4.50 |
2019-09-11 | 3.47 | 4.73 |
2019-09-12 | 4.55 | 5.91 |
2019-09-13 | 5.08 | 6.39 |
2019-09-17 | 4.65 | 5.96 |
2019-09-18 | 4.97 | 6.24 |
2019-09-19 | 5.07 | 6.49 |
2019-09-20 | 4.95 | 6.13 |
2019-09-24 | 3.99 | 5.24 |
2019-09-25 | 2.83 | 3.81 |
2019-09-26 | 3.55 | 5.05 |
2019-09-27 | 3.59 | 4.90 |
2019-09-30 | 3.44 | 4.44 |
2019-10-01 | 3.77 | 4.90 |
2019-10-02 | 2.23 | 3.16 |
2019-10-03 | -0.35 | 0.72 |
2019-10-04 | -0.01 | 1.34 |
2019-10-07 | 1.09 | 2.66 |
2019-10-08 | 1.52 | 2.82 |
2019-10-09 | -0.14 | 0.97 |
2019-10-10 | 0.85 | 2.16 |
2019-10-11 | 2.37 | 3.55 |
2019-10-15 | 3.83 | 4.81 |
2019-10-16 | 5.09 | 6.17 |
2019-10-17 | 5.08 | 5.96 |
2019-10-18 | 5.37 | 6.23 |
2019-10-21 | 4.86 | 5.64 |
2019-10-23 | 5.11 | 5.88 |
2019-10-24 | 5.62 | 6.45 |
2019-10-25 | 5.96 | 6.70 |
2019-10-28 | 6.35 | 7.20 |
2019-10-29 | 7.07 | 7.99 |
2019-10-30 | 6.87 | 7.78 |
2019-10-31 | 7.25 | 8.15 |
2019-11-01 | 5.67 | 6.57 |
2019-11-05 | 7.84 | 8.76 |
2019-11-06 | 7.97 | 8.92 |
2019-11-07 | 7.91 | 8.86 |
2019-11-08 | 8.71 | 9.65 |
2019-11-11 | 8.54 | 9.72 |
2019-11-12 | 8.43 | 9.52 |
2019-11-13 | 8.38 | 9.45 |
2019-11-14 | 8.16 | 9.41 |
2019-11-15 | 8.00 | 9.34 |
2019-11-18 | 9.03 | 10.39 |
2019-11-19 | 8.82 | 10.17 |
2019-11-20 | 8.87 | 10.17 |
2019-11-21 | 8.24 | 9.59 |
2019-11-22 | 8.26 | 9.69 |
2019-11-25 | 8.57 | 10.06 |
2019-11-26 | 9.67 | 11.14 |
2019-11-27 | 9.97 | 11.48 |
2019-11-28 | 10.64 | 12.21 |
2019-11-29 | 10.78 | 12.38 |
2019-12-02 | 9.85 | 11.41 |
2019-12-03 | 8.42 | 9.92 |
2019-12-04 | 7.12 | 8.61 |
2019-12-05 | 8.17 | 9.64 |
2019-12-06 | 8.26 | 9.73 |
2019-12-09 | 8.98 | 10.52 |
2019-12-10 | 8.74 | 10.25 |
2019-12-11 | 8.74 | 10.25 |
2019-12-12 | 8.94 | 10.31 |
2019-12-13 | 10.95 | 12.32 |
2019-12-16 | 10.93 | 12.22 |
2019-12-17 | 12.01 | 13.15 |
2019-12-18 | 11.89 | 13.17 |
2019-12-19 | 11.99 | 13.33 |
2019-12-20 | 12.06 | 13.53 |
2019-12-23 | 12.53 | 14.09 |
2019-12-24 | 12.70 | 14.23 |
2019-12-25 | 12.60 | 14.09 |
2019-12-26 | 12.86 | 14.33 |
2019-12-27 | 13.43 | 15.03 |
2019-12-30 | 13.56 | 14.91 |
2020-01-06 | 11.24 | 12.55 |
2020-01-07 | 11.83 | 13.29 |
2020-01-08 | 11.01 | 12.34 |
2020-01-09 | 12.79 | 14.38 |
2020-01-10 | 13.78 | 15.51 |
2020-01-14 | 14.81 | 16.60 |
2020-01-15 | 14.56 | 16.22 |
2020-01-16 | 14.79 | 16.44 |
2020-01-17 | 15.93 | 17.81 |
2020-01-20 | 16.23 | 18.12 |
2020-01-21 | 16.25 | 18.16 |
2020-01-22 | 15.59 | 17.50 |
2020-01-23 | 15.44 | 17.34 |
2020-01-24 | 15.13 | 17.34 |
2020-01-27 | 14.00 | 15.73 |
2020-01-28 | 11.88 | 13.70 |
2020-01-29 | 13.10 | 15.07 |
2020-01-30 | 13.00 | 14.90 |
2020-01-31 | 13.03 | 15.35 |
2020-02-03 | 10.30 | 12.10 |
2020-02-04 | 10.93 | 13.00 |
2020-02-05 | 13.48 | 15.59 |
2020-02-06 | 14.96 | 17.32 |
2020-02-07 | 15.46 | 17.79 |
2020-02-10 | 14.57 | 16.90 |
2020-02-12 | 15.74 | 18.16 |
2020-02-13 | 16.45 | 19.00 |
2020-02-14 | 16.28 | 18.82 |
2020-02-17 | 16.35 | 18.96 |
2020-02-18 | 16.46 | 19.02 |
2020-02-19 | 16.14 | 18.77 |
2020-02-20 | 18.25 | 20.79 |
2020-02-21 | 18.58 | 21.23 |
2020-02-25 | 12.50 | 14.72 |
2020-02-26 | 8.97 | 10.66 |
2020-02-27 | 8.58 | 10.24 |
2020-02-28 | 3.65 | 4.53 |
2020-03-02 | 0.42 | 1.94 |
2020-03-03 | 4.47 | 7.17 |
2020-03-04 | 1.98 | 3.33 |
2020-03-05 | 5.43 | 7.84 |
2020-03-06 | 1.55 | 2.99 |
2020-03-09 | -4.45 | -2.82 |
2020-03-10 | -10.64 | -9.05 |
2020-03-11 | -6.37 | -3.12 |
2020-03-12 | -10.35 | -8.07 |
2020-03-13 | -19.05 | -16.32 |
2020-03-16 | -11.87 | -7.06 |
2020-03-17 | -21.12 | -18.34 |
2020-03-18 | -16.97 | -12.96 |
2020-03-19 | -20.36 | -16.14 |
2020-03-23 | -20.67 | -18.06 |
2020-03-24 | -23.13 | -20.59 |
2020-03-25 | -15.76 | -12.73 |
2020-03-26 | -14.17 | -12.02 |
2020-03-27 | -11.02 | -8.09 |
2020-03-30 | -14.96 | -12.22 |
2020-03-31 | -11.85 | -8.29 |
2020-04-01 | -12.71 | -10.29 |
2020-04-02 | -16.38 | -14.32 |
2020-04-03 | -14.62 | -11.84 |
2020-04-06 | -15.21 | -12.47 |
2020-04-07 | -9.87 | -6.24 |
2020-04-08 | -9.73 | -6.75 |
2020-04-09 | -7.11 | -3.20 |
2020-04-10 | -5.95 | -2.19 |
2020-04-13 | -6.25 | -2.53 |
2020-04-14 | -7.39 | -4.04 |
2020-04-15 | -5.47 | -1.51 |
2020-04-16 | -7.51 | -3.21 |
2020-04-17 | -6.84 | -2.44 |
2020-04-20 | -4.38 | 0.14 |
2020-04-21 | -5.66 | -1.75 |
2020-04-22 | -8.61 | -4.69 |
2020-04-23 | -6.75 | -2.54 |
2020-04-24 | -6.72 | -2.69 |
2020-04-27 | -5.97 | -1.44 |
2020-04-28 | -4.63 | -0.27 |
2020-04-30 | -2.58 | 1.45 |
2020-05-01 | -3.16 | 0.86 |
2020-05-07 | -6.22 | -2.28 |
2020-05-08 | -4.87 | -1.03 |
2020-05-11 | -2.95 | 1.21 |
2020-05-12 | -2.59 | 1.76 |
2020-05-13 | -4.28 | -0.67 |
2020-05-14 | -6.25 | -2.62 |
2020-05-15 | -5.47 | -0.98 |
2020-05-18 | -5.30 | -0.83 |
2020-05-19 | -1.90 | 2.47 |
2020-05-20 | -1.97 | 2.00 |
2020-05-21 | -0.72 | 3.50 |
2020-05-22 | -1.50 | 2.68 |
2020-05-25 | -1.62 | 2.86 |
2020-05-26 | -1.11 | 2.98 |
2020-05-27 | 0.05 | 4.00 |
2020-05-28 | 1.73 | 5.93 |
2020-05-29 | 1.65 | 5.35 |
2020-06-01 | 1.83 | 5.81 |
2020-06-02 | 2.45 | 6.05 |
2020-06-03 | 4.74 | 8.06 |
2020-06-04 | 6.58 | 9.70 |
2020-06-05 | 6.61 | 9.57 |
2020-06-08 | 9.54 | 12.82 |
2020-06-09 | 9.07 | 12.73 |
2020-06-10 | 7.98 | 11.56 |
2020-06-11 | 6.85 | 10.16 |
2020-06-12 | 0.68 | 3.39 |
2020-06-15 | 2.08 | 5.30 |
2020-06-16 | 2.96 | 6.25 |
2020-06-17 | 4.97 | 8.30 |
2020-06-18 | 4.33 | 7.34 |
2020-06-19 | 4.30 | 7.56 |
2020-06-22 | 3.78 | 6.76 |
2020-06-23 | 4.57 | 7.69 |
2020-06-24 | 4.86 | 7.71 |
2020-06-25 | 2.59 | 5.47 |
2020-06-26 | 3.54 | 6.67 |
2020-06-29 | 1.79 | 4.22 |
2020-06-30 | 3.43 | 6.25 |
2020-07-01 | 4.87 | 7.93 |
2020-07-02 | 4.77 | 7.85 |
2020-07-03 | 5.71 | 8.41 |
2020-07-06 | 5.72 | 8.53 |
2020-07-07 | 7.16 | 9.88 |
2020-07-08 | 6.42 | 9.09 |
2020-07-09 | 6.68 | 9.55 |
2020-07-10 | 5.78 | 8.78 |
2020-07-13 | 6.59 | 9.63 |
2020-07-14 | 6.48 | 9.03 |
2020-07-15 | 7.58 | 10.52 |
2020-07-16 | 8.46 | 11.21 |
2020-07-17 | 8.24 | 11.11 |
2020-07-20 | 8.88 | 11.70 |
2020-07-21 | 9.64 | 12.37 |
2020-07-22 | 9.70 | 12.18 |
2020-07-27 | 7.12 | 9.64 |
2020-07-28 | 7.45 | 9.96 |
2020-07-29 | 6.67 | 9.03 |
2020-07-30 | 7.77 | 10.34 |
2020-07-31 | 6.63 | 9.45 |
2020-08-03 | 7.92 | 11.44 |
2020-08-04 | 8.97 | 12.23 |
2020-08-05 | 8.94 | 12.09 |
2020-08-06 | 9.64 | 12.69 |
2020-08-07 | 10.00 | 13.52 |
2020-08-11 | 10.61 | 14.55 |
2020-08-12 | 10.80 | 14.06 |
2020-08-13 | 12.61 | 15.82 |
2020-08-14 | 12.65 | 15.91 |
2020-08-17 | 11.95 | 15.42 |
2020-08-18 | 11.74 | 14.95 |
2020-08-19 | 11.30 | 14.55 |
2020-08-20 | 11.81 | 15.04 |
2020-08-21 | 11.53 | 14.97 |
2020-08-24 | 11.69 | 15.49 |
2020-08-25 | 13.10 | 16.89 |
2020-08-26 | 13.91 | 17.81 |
2020-08-27 | 14.48 | 18.42 |
2020-08-28 | 15.21 | 19.44 |
2020-08-31 | 14.44 | 18.78 |
2020-09-01 | 14.30 | 18.42 |
2020-09-02 | 14.96 | 19.47 |
2020-09-03 | 16.66 | 21.55 |
2020-09-04 | 13.15 | 17.23 |
2020-09-07 | 12.22 | 16.48 |
2020-09-08 | 12.50 | 16.42 |
2020-09-09 | 9.35 | 12.87 |
2020-09-10 | 11.78 | 15.40 |
2020-09-11 | 10.20 | 13.31 |
2020-09-14 | 10.28 | 13.38 |
2020-09-15 | 11.08 | 14.39 |
2020-09-16 | 11.33 | 14.60 |
2020-09-17 | 10.57 | 13.75 |
2020-09-18 | 9.60 | 12.54 |
2020-09-23 | 7.71 | 11.46 |
2020-09-24 | 6.19 | 9.16 |
2020-09-25 | 6.27 | 9.61 |
2020-09-28 | 7.32 | 11.16 |
2020-09-29 | 9.22 | 12.93 |
2020-09-30 | 9.29 | 12.89 |
2020-10-01 | 9.20 | 13.05 |
2020-10-02 | 9.86 | 13.67 |
2020-10-05 | 9.12 | 12.61 |
2020-10-06 | 11.09 | 14.71 |
2020-10-07 | 9.85 | 13.14 |
2020-10-08 | 11.81 | 15.53 |
2020-10-09 | 12.61 | 16.39 |
2020-10-12 | 13.27 | 17.07 |
2020-10-13 | 14.41 | 18.66 |
2020-10-14 | 13.79 | 17.97 |
2020-10-15 | 13.04 | 17.02 |
2020-10-16 | 12.40 | 16.94 |
2020-10-19 | 12.74 | 17.00 |
2020-10-20 | 11.66 | 15.32 |
2020-10-21 | 11.87 | 15.65 |
2020-10-22 | 10.56 | 14.57 |
2020-10-23 | 10.94 | 15.25 |
2020-10-26 | 11.48 | 15.62 |
2020-10-27 | 9.61 | 13.60 |
2020-10-28 | 8.67 | 12.87 |
2020-10-29 | 5.01 | 8.84 |
2020-10-30 | 5.90 | 10.36 |
2020-11-02 | 4.71 | 8.88 |
2020-11-04 | 8.09 | 11.95 |
2020-11-05 | 10.10 | 14.14 |
2020-11-06 | 11.69 | 15.73 |
2020-11-09 | 11.46 | 15.31 |
2020-11-10 | 15.11 | 18.76 |
2020-11-11 | 15.20 | 18.55 |
2020-11-12 | 16.49 | 19.76 |
2020-11-13 | 14.95 | 18.10 |
2020-11-16 | 15.83 | 19.38 |
2020-11-17 | 16.99 | 20.52 |
2020-11-18 | 16.24 | 19.51 |
2020-11-19 | 15.22 | 17.90 |
2020-11-20 | 15.53 | 18.38 |
2020-11-24 | 16.38 | 19.05 |
2020-11-25 | 18.12 | 20.87 |
2020-11-26 | 17.96 | 20.50 |
2020-11-27 | 17.67 | 20.29 |
2020-11-30 | 17.87 | 20.29 |
2020-12-01 | 16.93 | 19.51 |
2020-12-02 | 18.44 | 20.95 |
2020-12-03 | 18.83 | 21.34 |
2020-12-04 | 18.25 | 20.52 |
2020-12-07 | 19.48 | 21.88 |
2020-12-08 | 19.35 | 21.66 |
2020-12-09 | 19.77 | 22.08 |
2020-12-10 | 19.09 | 21.25 |
2020-12-11 | 18.88 | 20.79 |
2020-12-14 | 18.55 | 20.67 |
2020-12-15 | 18.51 | 20.26 |
2020-12-16 | 19.21 | 21.35 |
2020-12-17 | 19.35 | 21.23 |
2020-12-18 | 20.02 | 21.71 |
2020-12-21 | 19.74 | 21.55 |
2020-12-22 | 18.79 | 21.00 |
2020-12-23 | 19.16 | 21.12 |
2020-12-24 | 19.52 | 21.20 |
2020-12-25 | 19.64 | 21.45 |
2020-12-28 | 19.82 | 21.62 |
2020-12-29 | 20.94 | 22.92 |
2020-12-30 | 20.61 | 22.26 |
2021-01-04 | 19.87 | 22.00 |
2021-01-05 | 18.96 | 20.29 |
2021-01-06 | 19.26 | 20.60 |
2021-01-07 | 20.46 | 21.65 |
2021-01-08 | 22.91 | 24.50 |
2021-01-12 | 23.05 | 24.84 |
2021-01-13 | 22.66 | 24.23 |
2021-01-14 | 23.07 | 24.84 |
2021-01-15 | 22.81 | 24.26 |
2021-01-18 | 21.70 | 23.34 |
2021-01-19 | 21.66 | 23.24 |
2021-01-20 | 22.73 | 24.47 |
2021-01-21 | 23.79 | 25.81 |
2021-01-22 | 23.83 | 25.77 |
2021-01-25 | 23.72 | 25.77 |
2021-01-26 | 23.67 | 26.14 |
2021-01-27 | 23.53 | 25.84 |
2021-01-28 | 21.19 | 23.31 |
2021-01-29 | 22.42 | 24.76 |
2021-02-01 | 19.82 | 21.91 |
2021-02-02 | 21.76 | 24.10 |
2021-02-03 | 23.61 | 25.98 |
2021-02-04 | 23.72 | 26.12 |
2021-02-05 | 25.36 | 28.12 |
2021-02-08 | 26.02 | 28.63 |
2021-02-09 | 26.48 | 29.14 |
2021-02-10 | 25.88 | 28.33 |
2021-02-12 | 26.39 | 28.68 |
2021-02-15 | 27.46 | 29.75 |
2021-02-16 | 28.36 | 30.20 |
2021-02-17 | 28.97 | 30.99 |
2021-02-18 | 28.09 | 30.43 |
2021-02-19 | 27.54 | 29.83 |
2021-02-22 | 27.45 | 29.33 |
2021-02-24 | 26.41 | 28.39 |
2021-02-25 | 28.26 | 30.65 |
2021-02-26 | 25.94 | 27.70 |
2021-03-01 | 24.39 | 26.57 |
2021-03-02 | 27.49 | 30.03 |
2021-03-03 | 26.76 | 28.88 |
2021-03-04 | 25.60 | 27.45 |
2021-03-05 | 25.03 | 26.83 |
2021-03-08 | 27.07 | 29.86 |
2021-03-09 | 27.63 | 30.08 |
2021-03-10 | 28.85 | 31.25 |
2021-03-11 | 29.47 | 31.99 |
2021-03-12 | 31.08 | 33.48 |
2021-03-15 | 31.58 | 34.20 |
2021-03-16 | 32.47 | 35.31 |
2021-03-17 | 32.37 | 34.96 |
2021-03-18 | 32.59 | 35.14 |
2021-03-19 | 31.06 | 33.31 |
2021-03-22 | 30.51 | 33.00 |
2021-03-23 | 31.30 | 33.87 |
2021-03-24 | 29.92 | 32.59 |
2021-03-25 | 29.49 | 32.17 |
2021-03-26 | 30.42 | 33.39 |
2021-03-29 | 32.63 | 36.00 |
2021-03-30 | 32.79 | 36.16 |
2021-03-31 | 33.62 | 36.79 |
2021-04-01 | 33.16 | 36.37 |
2021-04-02 | 34.50 | 37.75 |
2021-04-05 | 34.44 | 37.72 |
2021-04-06 | 35.52 | 39.28 |
2021-04-07 | 35.22 | 38.55 |
2021-04-08 | 35.32 | 38.78 |
2021-04-09 | 35.61 | 38.73 |
2021-04-12 | 36.84 | 40.36 |
2021-04-13 | 36.50 | 40.12 |
2021-04-14 | 36.17 | 39.65 |
2021-04-15 | 36.03 | 39.16 |
2021-04-16 | 37.09 | 40.47 |
2021-04-19 | 37.60 | 40.89 |
2021-04-20 | 36.61 | 39.56 |
2021-04-21 | 35.13 | 38.44 |
2021-04-22 | 36.24 | 39.70 |
2021-04-23 | 35.40 | 38.28 |
2021-04-26 | 36.64 | 39.73 |
2021-04-27 | 37.30 | 40.33 |
2021-04-28 | 38.19 | 41.29 |
2021-04-30 | 38.88 | 42.14 |
2021-05-06 | 36.91 | 40.00 |
2021-05-07 | 37.59 | 40.93 |
2021-05-10 | 38.53 | 41.49 |
2021-05-11 | 37.65 | 40.31 |
2021-05-12 | 36.01 | 38.85 |
2021-05-13 | 34.75 | 36.93 |
2021-05-14 | 35.79 | 38.61 |
2021-05-17 | 37.69 | 40.45 |
2021-05-18 | 37.23 | 39.80 |
2021-05-19 | 36.44 | 38.36 |
2021-05-20 | 35.82 | 38.28 |
2021-05-21 | 37.12 | 39.30 |
2021-05-24 | 37.15 | 39.30 |
2021-05-25 | 38.17 | 40.52 |
2021-05-26 | 37.96 | 40.10 |
2021-05-27 | 38.56 | 40.89 |
2021-05-28 | 39.80 | 42.12 |
2021-05-31 | 39.85 | 41.96 |
2021-06-01 | 38.24 | 40.36 |
2021-06-02 | 38.75 | 40.60 |
2021-06-03 | 38.88 | 40.74 |
2021-06-04 | 39.02 | 41.12 |
2021-06-07 | 39.33 | 41.46 |
2021-06-08 | 39.30 | 41.19 |
2021-06-09 | 39.32 | 41.23 |
2021-06-10 | 39.36 | 41.22 |
2021-06-11 | 39.75 | 41.64 |
2021-06-14 | 40.41 | 42.37 |
2021-06-15 | 41.17 | 43.05 |
2021-06-16 | 41.06 | 42.83 |
2021-06-17 | 40.99 | 42.87 |
2021-06-18 | 40.19 | 42.22 |
2021-06-21 | 38.17 | 40.25 |
2021-06-22 | 39.83 | 42.26 |
2021-06-23 | 41.22 | 43.59 |
2021-06-24 | 41.35 | 43.85 |
2021-06-25 | 42.18 | 44.61 |
2021-06-28 | 42.21 | 44.69 |
2021-06-29 | 41.98 | 44.81 |
2021-06-30 | 42.12 | 44.94 |
2021-07-01 | 41.31 | 44.55 |
2021-07-02 | 42.68 | 46.07 |
2021-07-05 | 42.99 | 46.52 |
2021-07-06 | 42.78 | 46.14 |
2021-07-07 | 41.75 | 45.31 |
2021-07-08 | 42.40 | 45.96 |
2021-07-09 | 40.18 | 43.87 |
2021-07-12 | 42.21 | 45.83 |
2021-07-13 | 43.03 | 46.63 |
2021-07-14 | 42.76 | 46.47 |
2021-07-15 | 41.93 | 45.68 |
2021-07-16 | 41.23 | 45.18 |
2021-07-19 | 40.26 | 44.04 |
2021-07-20 | 37.51 | 41.36 |
2021-07-21 | 39.76 | 44.04 |
2021-07-26 | 43.77 | 47.76 |
2021-07-27 | 43.67 | 47.72 |
2021-07-28 | 42.42 | 46.51 |
2021-07-29 | 42.58 | 46.31 |
2021-07-30 | 43.06 | 46.62 |
2021-08-02 | 41.32 | 44.84 |
2021-08-03 | 41.01 | 44.15 |
2021-08-04 | 41.50 | 44.98 |
2021-08-05 | 41.97 | 45.09 |
2021-08-06 | 43.02 | 46.28 |
2021-08-10 | 43.51 | 47.04 |
2021-08-11 | 44.03 | 47.62 |
2021-08-12 | 44.05 | 47.56 |
2021-08-13 | 44.50 | 48.16 |
2021-08-16 | 43.67 | 47.12 |
2021-08-17 | 43.23 | 47.14 |
2021-08-18 | 42.69 | 46.53 |
2021-08-19 | 42.10 | 45.56 |
2021-08-20 | 41.47 | 45.62 |
2021-08-23 | 42.44 | 46.76 |
2021-08-24 | 43.68 | 47.92 |
2021-08-25 | 44.09 | 48.25 |
2021-08-26 | 44.71 | 48.87 |
2021-08-27 | 43.72 | 47.92 |
2021-08-30 | 44.70 | 48.87 |
2021-08-31 | 45.38 | 49.74 |
2021-09-01 | 44.26 | 48.66 |
2021-09-02 | 44.42 | 48.46 |
2021-09-03 | 44.89 | 48.82 |
2021-09-06 | 44.57 | 48.63 |
2021-09-07 | 44.78 | 48.56 |
2021-09-08 | 44.74 | 48.72 |
2021-09-09 | 44.06 | 48.47 |
2021-09-10 | 42.96 | 47.19 |
2021-09-13 | 42.32 | 46.33 |
2021-09-14 | 42.68 | 46.76 |
2021-09-15 | 41.52 | 45.42 |
2021-09-16 | 41.92 | 46.33 |
2021-09-17 | 42.24 | 46.64 |
2021-09-21 | 38.12 | 42.51 |
2021-09-22 | 37.99 | 41.94 |
2021-09-24 | 42.50 | 46.62 |
2021-09-27 | 42.70 | 47.29 |
2021-09-28 | 42.64 | 47.26 |
2021-09-29 | 40.45 | 45.06 |
2021-09-30 | 40.87 | 45.66 |
2021-10-01 | 38.14 | 42.22 |
2021-10-04 | 38.66 | 43.29 |
2021-10-05 | 37.10 | 41.32 |
2021-10-06 | 39.40 | 43.75 |
2021-10-07 | 39.16 | 44.04 |
2021-10-08 | 41.06 | 45.70 |
2021-10-11 | 41.58 | 46.17 |
2021-10-12 | 42.32 | 46.71 |
2021-10-13 | 42.06 | 46.35 |
2021-10-14 | 42.78 | 46.66 |
2021-10-15 | 45.61 | 49.83 |
2021-10-18 | 47.13 | 51.45 |
2021-10-19 | 47.42 | 51.86 |
2021-10-20 | 49.05 | 53.64 |
2021-10-21 | 49.18 | 53.66 |
2021-10-22 | 49.06 | 53.80 |
2021-10-25 | 48.66 | 53.21 |
2021-10-26 | 49.25 | 54.09 |
2021-10-27 | 50.00 | 54.76 |
2021-10-28 | 48.83 | 53.65 |
2021-10-29 | 50.03 | 54.89 |
2021-11-01 | 49.11 | 54.42 |
2021-11-02 | 49.75 | 54.72 |
2021-11-04 | 51.04 | 56.34 |
2021-11-05 | 50.97 | 56.51 |
2021-11-08 | 51.17 | 56.89 |
2021-11-09 | 50.97 | 56.54 |
2021-11-10 | 50.08 | 55.44 |
2021-11-11 | 50.22 | 55.69 |
2021-11-12 | 50.65 | 56.18 |
2021-11-15 | 51.38 | 56.97 |
2021-11-16 | 51.64 | 57.27 |
2021-11-17 | 52.83 | 58.80 |
2021-11-18 | 51.57 | 57.45 |
2021-11-19 | 52.13 | 58.25 |
2021-11-22 | 51.17 | 57.67 |
2021-11-24 | 51.74 | 58.97 |
2021-11-25 | 52.18 | 59.50 |
2021-11-26 | 51.76 | 58.96 |
2021-11-29 | 46.65 | 53.78 |
2021-11-30 | 48.20 | 55.81 |
2021-12-01 | 44.03 | 50.96 |
2021-12-02 | 42.68 | 48.81 |
2021-12-03 | 44.10 | 51.10 |
2021-12-06 | 42.81 | 49.80 |
2021-12-07 | 45.00 | 52.13 |
2021-12-08 | 48.22 | 55.37 |
2021-12-09 | 49.06 | 56.19 |
2021-12-10 | 47.50 | 54.62 |
2021-12-13 | 48.48 | 56.22 |
2021-12-14 | 47.28 | 54.96 |
2021-12-15 | 46.29 | 53.99 |
2021-12-16 | 48.75 | 57.06 |
2021-12-17 | 47.70 | 55.24 |
2021-12-20 | 45.96 | 53.31 |
2021-12-21 | 44.34 | 51.63 |
2021-12-22 | 47.59 | 55.03 |
2021-12-23 | 49.23 | 56.69 |
2021-12-24 | 50.64 | 58.04 |
2021-12-27 | 50.49 | 57.93 |
2021-12-28 | 52.92 | 60.85 |
2021-12-29 | 52.78 | 60.61 |
2021-12-30 | 53.23 | 61.01 |
2022-01-04 | 52.56 | 60.31 |
2022-01-05 | 53.70 | 61.28 |
2022-01-06 | 51.12 | 57.95 |
2022-01-07 | 50.48 | 57.70 |
2022-01-11 | 48.74 | 56.00 |
2022-01-12 | 50.27 | 57.42 |
2022-01-13 | 50.12 | 56.93 |
2022-01-14 | 47.80 | 53.98 |
2022-01-17 | 47.75 | 54.42 |
2022-01-18 | 48.32 | 54.71 |
2022-01-19 | 45.90 | 52.09 |
2022-01-20 | 44.44 | 50.08 |
2022-01-21 | 42.70 | 47.82 |
2022-01-24 | 40.08 | 45.06 |
2022-01-25 | 39.42 | 45.65 |
2022-01-26 | 37.90 | 43.66 |
2022-01-27 | 38.90 | 44.45 |
2022-01-28 | 39.19 | 44.72 |
2022-01-31 | 41.48 | 48.22 |
2022-02-01 | 42.79 | 49.51 |
2022-02-02 | 43.56 | 49.94 |
2022-02-03 | 44.32 | 51.03 |
2022-02-04 | 42.15 | 48.06 |
2022-02-07 | 42.88 | 49.17 |
2022-02-08 | 42.80 | 48.67 |
2022-02-09 | 44.01 | 50.25 |
2022-02-10 | 46.31 | 52.52 |
2022-02-14 | 41.71 | 46.70 |
2022-02-15 | 40.66 | 46.13 |
2022-02-16 | 43.25 | 48.81 |
2022-02-17 | 43.12 | 48.68 |
2022-02-18 | 39.90 | 44.88 |
2022-02-21 | 38.87 | 44.00 |
2022-02-22 | 38.16 | 43.66 |
2022-02-24 | 35.17 | 39.79 |
2022-02-25 | 36.26 | 42.65 |
2022-02-28 | 39.50 | 45.83 |
2022-03-01 | 38.20 | 44.14 |
2022-03-02 | 35.40 | 41.59 |
2022-03-03 | 38.28 | 45.00 |
2022-03-04 | 36.66 | 43.99 |
2022-03-07 | 34.07 | 42.36 |
2022-03-08 | 31.11 | 38.73 |
2022-03-09 | 30.78 | 38.20 |
2022-03-10 | 35.11 | 41.92 |
2022-03-11 | 34.57 | 41.71 |
2022-03-14 | 34.66 | 41.42 |
2022-03-15 | 34.80 | 41.17 |
2022-03-16 | 37.00 | 44.37 |
2022-03-17 | 41.36 | 48.34 |
2022-03-18 | 42.87 | 49.80 |
2022-03-22 | 45.78 | 53.21 |
2022-03-23 | 48.90 | 56.39 |
2022-03-24 | 47.11 | 54.36 |
2022-03-25 | 49.95 | 57.88 |
2022-03-28 | 50.56 | 58.91 |
2022-03-29 | 53.88 | 62.63 |
2022-03-30 | 54.07 | 62.32 |
2022-03-31 | 53.29 | 61.19 |
2022-04-01 | 49.61 | 57.17 |
2022-04-04 | 50.36 | 57.98 |
2022-04-05 | 51.69 | 59.44 |
2022-04-06 | 51.77 | 59.35 |
2022-04-07 | 49.77 | 57.33 |
2022-04-08 | 50.22 | 58.18 |
2022-04-11 | 51.30 | 58.83 |
2022-04-12 | 50.19 | 57.32 |
2022-04-13 | 49.61 | 56.86 |
2022-04-14 | 51.16 | 58.59 |
2022-04-15 | 50.62 | 57.65 |
2022-04-18 | 50.94 | 58.04 |
2022-04-19 | 51.57 | 58.85 |
2022-04-20 | 55.90 | 64.02 |
2022-04-21 | 54.79 | 62.46 |
2022-04-22 | 53.30 | 60.54 |
2022-04-25 | 49.45 | 56.29 |
2022-04-26 | 47.96 | 55.71 |
2022-04-27 | 44.18 | 51.39 |
2022-04-28 | 45.66 | 53.14 |
2022-05-02 | 45.21 | 51.59 |
2022-05-06 | 45.32 | 52.64 |
2022-05-09 | 44.14 | 52.10 |
2022-05-10 | 38.81 | 46.40 |
2022-05-11 | 39.49 | 47.08 |
2022-05-12 | 37.54 | 44.06 |
2022-05-13 | 35.99 | 42.95 |
2022-05-16 | 40.21 | 47.22 |
2022-05-17 | 39.51 | 46.24 |
2022-05-18 | 42.38 | 49.23 |
2022-05-19 | 36.61 | 42.25 |
2022-05-20 | 35.38 | 40.79 |
2022-05-23 | 35.69 | 40.73 |
2022-05-24 | 38.12 | 43.46 |
2022-05-25 | 36.03 | 41.32 |
2022-05-26 | 37.81 | 43.24 |
2022-05-27 | 39.66 | 45.54 |
2022-05-30 | 42.73 | 49.15 |
2022-05-31 | 44.41 | 50.55 |
2022-06-01 | 43.28 | 49.41 |
2022-06-02 | 43.31 | 49.60 |
2022-06-03 | 45.65 | 52.11 |
2022-06-06 | 44.71 | 50.79 |
2022-06-07 | 46.81 | 52.88 |
2022-06-08 | 48.48 | 55.01 |
2022-06-09 | 49.00 | 55.24 |
2022-06-10 | 45.28 | 51.31 |
2022-06-13 | 41.61 | 47.76 |
2022-06-14 | 35.61 | 41.12 |
2022-06-15 | 35.61 | 41.55 |
2022-06-16 | 37.00 | 42.88 |
2022-06-17 | 31.87 | 37.13 |
2022-06-20 | 33.94 | 39.52 |
2022-06-21 | 34.35 | 39.47 |
2022-06-22 | 38.14 | 44.25 |
2022-06-23 | 37.57 | 43.76 |
2022-06-24 | 37.19 | 44.09 |
2022-06-27 | 40.60 | 47.82 |
2022-06-28 | 41.58 | 48.34 |
2022-06-29 | 40.06 | 46.06 |
2022-06-30 | 40.12 | 46.55 |
2022-07-01 | 37.20 | 43.65 |
2022-07-04 | 37.16 | 44.08 |
2022-07-05 | 38.59 | 45.33 |
2022-07-06 | 37.32 | 45.10 |
2022-07-07 | 37.96 | 45.82 |
2022-07-08 | 40.41 | 48.21 |
2022-07-11 | 40.80 | 48.54 |
2022-07-12 | 39.74 | 47.66 |
2022-07-13 | 38.58 | 46.07 |
2022-07-14 | 38.86 | 46.45 |
2022-07-15 | 38.88 | 47.02 |
2022-07-19 | 40.51 | 47.85 |
2022-07-20 | 44.15 | 51.85 |
2022-07-21 | 45.12 | 53.12 |
2022-07-22 | 45.17 | 53.34 |
2022-07-25 | 43.26 | 51.13 |
2022-07-26 | 43.47 | 51.14 |
2022-07-27 | 42.47 | 50.00 |
2022-07-28 | 44.92 | 53.12 |
2022-07-29 | 44.79 | 53.07 |
2022-08-01 | 44.01 | 52.23 |
2022-08-02 | 41.70 | 49.48 |
2022-08-03 | 43.59 | 51.74 |
2022-08-04 | 45.47 | 54.02 |
2022-08-05 | 45.00 | 53.17 |
2022-08-08 | 46.96 | 55.61 |
2022-08-09 | 46.70 | 54.90 |
2022-08-10 | 46.39 | 54.66 |
2022-08-12 | 47.41 | 55.59 |
2022-08-15 | 48.95 | 57.92 |
2022-08-16 | 49.32 | 58.81 |
2022-08-17 | 50.93 | 60.46 |
2022-08-18 | 50.43 | 60.03 |
2022-08-19 | 52.05 | 62.09 |
2022-08-22 | 51.05 | 61.01 |
2022-08-23 | 48.21 | 57.73 |
2022-08-24 | 47.47 | 56.95 |
2022-08-25 | 48.02 | 57.46 |
2022-08-26 | 49.56 | 59.42 |
2022-08-29 | 46.76 | 55.84 |
2022-08-30 | 46.17 | 55.06 |
2022-08-31 | 44.80 | 53.43 |
2022-09-01 | 43.58 | 52.21 |
2022-09-02 | 43.67 | 53.30 |
2022-09-05 | 43.31 | 51.94 |
2022-09-06 | 43.23 | 51.85 |
2022-09-07 | 45.34 | 54.32 |
2022-09-08 | 48.87 | 58.64 |
2022-09-09 | 49.41 | 58.96 |
2022-09-12 | 50.85 | 60.29 |
2022-09-13 | 52.53 | 61.67 |
2022-09-14 | 48.55 | 56.80 |
2022-09-15 | 47.42 | 56.12 |
2022-09-16 | 45.77 | 54.11 |
2022-09-20 | 45.41 | 54.24 |
2022-09-21 | 44.13 | 52.98 |
2022-09-22 | 42.65 | 51.19 |
2022-09-26 | 37.50 | 46.84 |
2022-09-27 | 36.68 | 45.82 |
2022-09-28 | 36.47 | 45.74 |
2022-09-29 | 38.60 | 48.21 |
2022-09-30 | 36.80 | 45.57 |
2022-10-03 | 34.73 | 42.63 |
2022-10-04 | 37.66 | 46.15 |
2022-10-05 | 41.58 | 49.82 |
2022-10-06 | 41.75 | 50.27 |
2022-10-07 | 40.30 | 49.03 |
2022-10-11 | 36.44 | 44.62 |
2022-10-12 | 35.69 | 44.10 |
2022-10-13 | 36.02 | 44.35 |
2022-10-14 | 39.50 | 48.61 |
2022-10-17 | 38.03 | 46.27 |
2022-10-18 | 41.86 | 50.41 |
2022-10-19 | 43.73 | 52.48 |
2022-10-20 | 43.20 | 52.23 |
2022-10-21 | 42.70 | 51.31 |
2022-10-24 | 44.21 | 53.64 |
2022-10-25 | 45.86 | 55.47 |
2022-10-26 | 47.50 | 57.14 |
2022-10-27 | 45.24 | 53.73 |
2022-10-28 | 44.95 | 53.41 |
2022-10-31 | 49.10 | 58.90 |
2022-11-01 | 47.76 | 57.16 |
2022-11-02 | 46.50 | 55.31 |
2022-11-04 | 42.33 | 50.57 |
2022-11-07 | 43.66 | 51.32 |
2022-11-08 | 44.67 | 52.26 |
2022-11-09 | 44.90 | 52.33 |
2022-11-10 | 42.91 | 49.81 |
2022-11-11 | 45.77 | 53.22 |
2022-11-14 | 45.25 | 52.16 |
2022-11-15 | 45.07 | 51.71 |
2022-11-16 | 45.47 | 52.12 |
2022-11-17 | 44.33 | 50.84 |
2022-11-18 | 44.60 | 51.24 |
2022-11-21 | 45.28 | 52.04 |
2022-11-22 | 46.36 | 53.34 |
2022-11-24 | 46.46 | 53.22 |
2022-11-25 | 46.47 | 53.05 |
2022-11-28 | 46.36 | 53.01 |
2022-11-29 | 44.09 | 50.43 |
2022-11-30 | 43.86 | 50.16 |
2022-12-01 | 45.10 | 51.88 |
2022-12-02 | 43.96 | 50.12 |
2022-12-05 | 42.93 | 48.99 |
2022-12-06 | 42.57 | 48.31 |
2022-12-07 | 41.41 | 46.99 |
2022-12-08 | 40.34 | 45.93 |
2022-12-09 | 41.73 | 47.45 |
2022-12-12 | 40.87 | 46.17 |
2022-12-13 | 43.41 | 49.42 |
2022-12-14 | 42.44 | 47.96 |
2022-12-15 | 41.95 | 47.08 |
2022-12-16 | 40.51 | 45.80 |
2022-12-19 | 37.35 | 42.60 |
2022-12-20 | 34.74 | 39.57 |
2022-12-21 | 32.08 | 36.86 |
2022-12-22 | 34.53 | 39.45 |
2022-12-23 | 33.23 | 37.92 |
2022-12-26 | 33.42 | 38.28 |
2022-12-27 | 34.47 | 39.22 |
2022-12-28 | 34.78 | 39.40 |
2022-12-29 | 33.72 | 37.95 |
2022-12-30 | 34.29 | 38.85 |
2023-01-04 | 31.31 | 35.53 |
2023-01-05 | 33.96 | 37.76 |
2023-01-06 | 34.05 | 37.81 |
2023-01-10 | 35.57 | 38.88 |
2023-01-11 | 36.69 | 40.44 |
2023-01-12 | 37.78 | 41.80 |
2023-01-13 | 35.84 | 39.38 |
2023-01-16 | 35.06 | 38.46 |
2023-01-17 | 35.75 | 39.05 |
2023-01-18 | 38.32 | 41.56 |
2023-01-19 | 34.12 | 36.64 |
2023-01-20 | 33.29 | 35.85 |
2023-01-23 | 36.14 | 39.05 |
2023-01-24 | 38.74 | 41.92 |
2023-01-25 | 38.60 | 41.80 |
2023-01-26 | 37.45 | 40.54 |
2023-01-27 | 39.06 | 42.45 |
2023-01-30 | 39.95 | 43.38 |
2023-01-31 | 38.76 | 41.92 |
2023-02-01 | 38.97 | 42.60 |
2023-02-02 | 39.01 | 42.54 |
2023-02-03 | 40.81 | 44.92 |
2023-02-06 | 43.41 | 47.50 |
2023-02-07 | 42.51 | 46.81 |
2023-02-08 | 42.16 | 46.85 |
2023-02-09 | 41.77 | 46.01 |
2023-02-10 | 41.09 | 44.81 |
2023-02-13 | 40.96 | 45.23 |
2023-02-14 | 43.20 | 47.52 |
2023-02-15 | 43.81 | 48.01 |
2023-02-16 | 45.55 | 49.98 |
2023-02-17 | 44.29 | 48.20 |
2023-02-20 | 43.97 | 47.86 |
2023-02-21 | 43.91 | 47.72 |
2023-02-22 | 42.14 | 45.38 |
2023-02-24 | 41.48 | 45.17 |
2023-02-27 | 42.04 | 45.87 |
2023-02-28 | 42.91 | 46.40 |
2023-03-01 | 41.66 | 45.25 |
2023-03-02 | 41.10 | 44.30 |
2023-03-03 | 42.49 | 45.99 |
2023-03-06 | 43.76 | 47.52 |
2023-03-07 | 44.14 | 47.85 |
2023-03-08 | 43.06 | 46.90 |
2023-03-09 | 42.93 | 46.84 |
2023-03-10 | 39.89 | 43.01 |
2023-03-13 | 36.32 | 39.22 |
2023-03-14 | 34.45 | 37.84 |
2023-03-15 | 38.00 | 41.62 |
2023-03-16 | 34.63 | 39.27 |
2023-03-17 | 37.04 | 41.97 |
2023-03-20 | 34.94 | 39.50 |
2023-03-22 | 37.90 | 42.44 |
2023-03-23 | 34.88 | 38.39 |
2023-03-24 | 34.72 | 38.52 |
2023-03-27 | 34.66 | 39.30 |
2023-03-28 | 35.35 | 39.53 |
2023-03-29 | 35.96 | 39.98 |
2023-03-30 | 39.11 | 43.34 |
2023-03-31 | 41.37 | 45.25 |
2023-04-03 | 41.73 | 46.11 |
2023-04-04 | 41.87 | 46.07 |
2023-04-05 | 40.27 | 44.09 |
2023-04-06 | 39.30 | 43.35 |
2023-04-07 | 40.47 | 44.53 |
2023-04-10 | 41.33 | 45.45 |
2023-04-11 | 42.31 | 46.54 |
2023-04-12 | 43.03 | 46.86 |
2023-04-13 | 42.42 | 45.75 |
2023-04-14 | 43.41 | 46.91 |
2023-04-17 | 44.51 | 48.03 |
2023-04-18 | 45.37 | 49.16 |
2023-04-19 | 45.37 | 48.91 |
2023-04-20 | 46.07 | 49.77 |
2023-04-21 | 44.82 | 48.24 |
2023-04-24 | 44.79 | 48.15 |
2023-04-25 | 45.31 | 48.51 |
2023-04-26 | 42.53 | 45.59 |
2023-04-27 | 41.99 | 44.94 |
2023-04-28 | 44.51 | 48.24 |
2023-05-01 | 47.61 | 51.60 |
2023-05-02 | 48.39 | 52.46 |
2023-05-08 | 45.01 | 48.54 |
2023-05-09 | 45.42 | 48.83 |
2023-05-10 | 44.57 | 47.96 |
2023-05-11 | 43.96 | 47.56 |
2023-05-12 | 44.00 | 47.83 |
2023-05-15 | 45.22 | 49.18 |
2023-05-16 | 45.89 | 49.64 |
2023-05-17 | 45.34 | 49.17 |
2023-05-18 | 47.69 | 52.22 |
2023-05-19 | 49.58 | 54.56 |
2023-05-22 | 49.03 | 53.57 |
2023-05-23 | 49.94 | 54.46 |
2023-05-24 | 48.45 | 52.89 |
2023-05-25 | 47.91 | 52.76 |
2023-05-26 | 48.85 | 54.50 |
2023-05-29 | 51.70 | 57.51 |
2023-05-30 | 51.16 | 56.94 |
2023-05-31 | 50.36 | 56.40 |
2023-06-01 | 47.72 | 53.92 |
2023-06-02 | 49.16 | 55.23 |
2023-06-05 | 52.49 | 58.84 |
2023-06-06 | 51.62 | 57.89 |
2023-06-07 | 51.92 | 58.16 |
2023-06-08 | 51.90 | 58.11 |
2023-06-09 | 51.94 | 58.13 |
2023-06-12 | 52.23 | 58.64 |
2023-06-13 | 53.71 | 60.43 |
2023-06-14 | 55.26 | 61.97 |
2023-06-15 | 55.94 | 62.50 |
2023-06-16 | 57.69 | 64.42 |
2023-06-19 | 59.25 | 65.74 |
2023-06-20 | 59.21 | 66.05 |
2023-06-21 | 57.75 | 64.59 |
2023-06-22 | 57.50 | 64.11 |
2023-06-23 | 58.95 | 66.12 |
2023-06-26 | 57.95 | 65.22 |
2023-06-27 | 57.58 | 64.63 |
2023-06-28 | 59.43 | 66.79 |
2023-06-29 | 60.04 | 67.29 |
2023-06-30 | 61.22 | 68.80 |
2023-07-03 | 61.63 | 69.16 |
2023-07-04 | 61.89 | 69.42 |
2023-07-05 | 61.89 | 69.42 |
2023-07-06 | 61.07 | 68.97 |
2023-07-07 | 58.91 | 67.31 |
2023-07-10 | 57.08 | 64.98 |
2023-07-11 | 56.39 | 64.13 |
2023-07-12 | 55.88 | 63.41 |
2023-07-13 | 56.23 | 63.19 |
2023-07-14 | 57.22 | 63.83 |
2023-07-18 | 58.37 | 65.29 |
2023-07-19 | 59.53 | 66.67 |
2023-07-20 | 60.71 | 67.85 |
2023-07-21 | 60.13 | 67.20 |
2023-07-24 | 62.21 | 69.33 |
2023-07-25 | 62.24 | 69.71 |
2023-07-26 | 62.21 | 69.62 |
2023-07-27 | 61.27 | 68.68 |
2023-07-28 | 59.62 | 66.63 |
2023-07-31 | 62.55 | 70.02 |
2023-08-01 | 63.49 | 70.90 |
2023-08-02 | 63.72 | 71.39 |
2023-08-03 | 61.38 | 69.30 |
2023-08-04 | 60.24 | 68.18 |
2023-08-07 | 58.53 | 65.92 |
2023-08-08 | 61.08 | 69.02 |
2023-08-09 | 60.72 | 68.79 |
2023-08-10 | 60.65 | 68.20 |
2023-08-14 | 61.67 | 69.44 |
2023-08-15 | 62.78 | 71.00 |
2023-08-16 | 61.05 | 69.19 |
2023-08-17 | 60.80 | 68.82 |
2023-08-18 | 58.77 | 66.65 |
2023-08-21 | 58.16 | 66.21 |
2023-08-22 | 60.04 | 68.43 |
2023-08-23 | 59.18 | 67.33 |
2023-08-24 | 59.88 | 68.18 |
2023-08-25 | 59.31 | 67.48 |
2023-08-28 | 60.47 | 69.00 |
2023-08-29 | 61.61 | 70.04 |
2023-08-30 | 63.48 | 71.94 |
2023-08-31 | 64.34 | 72.80 |
2023-09-01 | 62.41 | 70.87 |
2023-09-04 | 63.15 | 71.82 |
2023-09-05 | 63.52 | 72.15 |
2023-09-06 | 64.07 | 72.96 |
2023-09-07 | 63.07 | 71.86 |
2023-09-08 | 61.55 | 70.25 |
2023-09-11 | 61.76 | 70.45 |
2023-09-12 | 62.58 | 71.31 |
2023-09-13 | 62.54 | 71.03 |
2023-09-14 | 62.37 | 71.07 |
2023-09-15 | 64.19 | 73.09 |
2023-09-19 | 62.77 | 71.24 |
2023-09-20 | 62.53 | 70.99 |
2023-09-21 | 62.15 | 70.07 |
2023-09-22 | 58.76 | 66.43 |
2023-09-25 | 59.33 | 66.98 |
2023-09-26 | 59.91 | 68.17 |
2023-09-27 | 57.88 | 65.84 |
2023-09-28 | 58.36 | 66.51 |
2023-09-29 | 59.35 | 67.43 |
2023-10-02 | 58.47 | 66.17 |
2023-10-03 | 57.87 | 66.32 |
2023-10-04 | 55.09 | 63.38 |
2023-10-05 | 55.65 | 64.23 |
2023-10-06 | 55.61 | 63.91 |
2023-10-10 | 58.02 | 66.75 |
2023-10-11 | 59.53 | 67.68 |
2023-10-12 | 60.82 | 69.09 |
2023-10-13 | 60.44 | 68.81 |
2023-10-16 | 59.03 | 67.59 |
2023-10-17 | 60.56 | 69.35 |
2023-10-18 | 60.83 | 69.63 |
2023-10-19 | 58.71 | 67.39 |
2023-10-20 | 57.39 | 66.07 |
2023-10-23 | 55.34 | 63.90 |
2023-10-24 | 55.15 | 63.49 |
2023-10-25 | 56.17 | 64.93 |
2023-10-26 | 54.51 | 62.88 |
2023-10-27 | 53.06 | 61.06 |
2023-10-30 | 51.77 | 59.74 |
2023-10-31 | 53.03 | 61.29 |
2023-11-01 | 54.95 | 63.48 |
2023-11-02 | 55.72 | 64.27 |
2023-11-06 | 59.43 | 67.90 |
2023-11-07 | 59.97 | 68.69 |
2023-11-08 | 60.76 | 69.81 |
2023-11-09 | 61.40 | 70.45 |
2023-11-10 | 60.95 | 69.49 |
2023-11-13 | 62.85 | 72.47 |
2023-11-14 | 63.15 | 72.41 |
2023-11-15 | 65.47 | 74.43 |
2023-11-16 | 66.60 | 75.54 |
2023-11-17 | 65.87 | 75.11 |
2023-11-20 | 65.68 | 74.39 |
2023-11-21 | 64.90 | 73.62 |
2023-11-22 | 64.72 | 73.48 |
2023-11-24 | 66.80 | 75.68 |
2023-11-27 | 66.94 | 75.66 |
2023-11-28 | 65.13 | 73.71 |
2023-11-29 | 64.01 | 72.47 |
2023-11-30 | 64.22 | 72.48 |
2023-12-01 | 64.62 | 73.01 |
2023-12-04 | 64.10 | 72.29 |
2023-12-05 | 64.12 | 72.24 |
2023-12-06 | 64.03 | 72.28 |
2023-12-07 | 63.57 | 71.51 |
2023-12-08 | 60.20 | 68.30 |
2023-12-11 | 63.29 | 71.53 |
2023-12-12 | 64.40 | 72.76 |
2023-12-13 | 64.70 | 73.27 |
2023-12-14 | 63.30 | 71.85 |
2023-12-15 | 64.40 | 72.35 |
2023-12-18 | 63.84 | 71.97 |
2023-12-19 | 64.95 | 73.35 |
2023-12-20 | 67.64 | 76.02 |
2023-12-21 | 65.08 | 72.79 |
2023-12-22 | 65.21 | 73.18 |
2023-12-25 | 65.32 | 73.32 |
2023-12-26 | 65.46 | 73.38 |
2023-12-27 | 66.69 | 74.75 |
2023-12-28 | 66.19 | 73.85 |
2023-12-29 | 66.06 | 73.91 |
2024-01-04 | 63.88 | 71.91 |
2024-01-05 | 65.57 | 73.25 |
2024-01-09 | 66.46 | 74.74 |
2024-01-10 | 66.95 | 75.36 |
2024-01-11 | 68.80 | 77.53 |
2024-01-12 | 68.17 | 77.01 |
2024-01-15 | 68.25 | 76.97 |
2024-01-16 | 68.84 | 77.87 |
2024-01-17 | 69.77 | 79.07 |
2024-01-18 | 69.52 | 79.06 |
2024-01-19 | 70.77 | 80.56 |
2024-01-22 | 72.51 | 82.81 |
2024-01-23 | 72.98 | 83.14 |
2024-01-24 | 73.27 | 83.70 |
2024-01-25 | 73.40 | 83.48 |
2024-01-26 | 73.93 | 84.25 |
2024-01-29 | 74.91 | 84.81 |
2024-01-30 | 75.08 | 85.12 |
2024-01-31 | 75.23 | 85.23 |
2024-02-01 | 71.03 | 80.19 |
2024-02-02 | 72.30 | 82.00 |
2024-02-05 | 76.03 | 86.80 |
2024-02-06 | 75.28 | 86.12 |
2024-02-07 | 74.96 | 85.55 |
2024-02-08 | 76.37 | 87.42 |
2024-02-09 | 78.09 | 89.29 |
2024-02-13 | 78.78 | 90.04 |
2024-02-14 | 77.73 | 89.08 |
2024-02-15 | 79.18 | 90.68 |
2024-02-16 | 80.17 | 91.54 |
名称 | セレクション外国株インデ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 80.17 | 91.54 |
最大値(%)/(日付) | 80.17 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.13 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 23.119658 | 25.579027 |
赤字期間(日) | 159 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
東京海上-東京海上セレクション・外国株式インデックスと楽天VTIを比較してみました。
日付 | セレクション外国株インデ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.21 | -0.10 |
2017-10-03 | 0.64 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.76 | 0.54 |
2017-10-06 | 1.14 | 1.13 |
2017-10-10 | 0.92 | 0.73 |
2017-10-11 | 0.86 | 0.56 |
2017-10-12 | 1.23 | 0.80 |
2017-10-13 | 1.01 | 0.53 |
2017-10-16 | 0.90 | 0.42 |
2017-10-17 | 1.07 | 0.62 |
2017-10-18 | 1.03 | 0.64 |
2017-10-19 | 1.97 | 1.46 |
2017-10-20 | 1.70 | 1.27 |
2017-10-23 | 2.91 | 2.82 |
2017-10-24 | 2.21 | 1.93 |
2017-10-25 | 2.69 | 2.57 |
2017-10-26 | 2.02 | 1.73 |
2017-10-27 | 2.51 | 2.38 |
2017-10-30 | 2.77 | 2.86 |
2017-10-31 | 2.14 | 1.86 |
2017-11-01 | 1.93 | 1.79 |
2017-11-02 | 2.32 | 2.04 |
2017-11-06 | 2.78 | 2.60 |
2017-11-07 | 2.39 | 2.20 |
2017-11-08 | 2.23 | 2.06 |
2017-11-09 | 2.59 | 2.49 |
2017-11-10 | 1.69 | 1.48 |
2017-11-13 | 1.69 | 1.76 |
2017-11-14 | 1.68 | 1.79 |
2017-11-15 | 1.43 | 1.44 |
2017-11-16 | 0.56 | 0.56 |
2017-11-17 | 1.22 | 1.38 |
2017-11-20 | 0.26 | 0.50 |
2017-11-21 | 0.86 | 1.17 |
2017-11-22 | 1.22 | 1.61 |
2017-11-24 | 0.55 | 0.72 |
2017-11-27 | 1.01 | 1.12 |
2017-11-28 | 0.22 | 0.42 |
2017-11-29 | 1.53 | 1.98 |
2017-11-30 | 1.83 | 2.36 |
2017-12-01 | 2.09 | 2.66 |
2017-12-04 | 2.01 | 2.71 |
2017-12-05 | 1.91 | 2.30 |
2017-12-06 | 1.47 | 1.87 |
2017-12-07 | 1.36 | 1.84 |
2017-12-08 | 2.27 | 2.95 |
2017-12-11 | 3.17 | 3.82 |
2017-12-12 | 3.34 | 3.99 |
2017-12-13 | 3.44 | 3.95 |
2017-12-14 | 3.02 | 3.40 |
2017-12-15 | 2.15 | 2.56 |
2017-12-18 | 2.94 | 3.79 |
2017-12-19 | 3.61 | 4.38 |
2017-12-20 | 3.76 | 4.28 |
2017-12-21 | 3.82 | 4.49 |
2017-12-22 | 4.33 | 4.84 |
2017-12-25 | 4.07 | 4.64 |
2017-12-26 | 4.26 | 4.79 |
2017-12-27 | 4.21 | 4.73 |
2017-12-28 | 4.46 | 4.83 |
2017-12-29 | 4.26 | 4.61 |
2018-01-04 | 3.96 | 4.25 |
2018-01-05 | 4.81 | 4.73 |
2018-01-09 | 5.80 | 5.88 |
2018-01-10 | 5.27 | 5.40 |
2018-01-11 | 4.18 | 4.32 |
2018-01-12 | 4.60 | 4.97 |
2018-01-15 | 5.15 | 5.26 |
2018-01-16 | 5.28 | 5.21 |
2018-01-17 | 4.68 | 4.29 |
2018-01-18 | 5.95 | 6.16 |
2018-01-19 | 5.78 | 5.77 |
2018-01-22 | 5.91 | 5.97 |
2018-01-23 | 6.85 | 7.02 |
2018-01-24 | 6.47 | 6.62 |
2018-01-25 | 5.83 | 5.76 |
2018-01-26 | 5.93 | 6.07 |
2018-01-29 | 5.97 | 6.14 |
2018-01-30 | 5.61 | 5.77 |
2018-01-31 | 4.42 | 4.43 |
2018-02-01 | 4.04 | 4.08 |
2018-02-02 | 4.25 | 4.23 |
2018-02-05 | 2.60 | 2.44 |
2018-02-06 | -1.61 | -2.37 |
2018-02-07 | -0.92 | -0.46 |
2018-02-08 | -1.06 | -0.90 |
2018-02-09 | -4.44 | -4.90 |
2018-02-13 | -2.78 | -2.44 |
2018-02-14 | -3.39 | -2.94 |
2018-02-15 | -2.86 | -2.48 |
2018-02-16 | -2.27 | -1.82 |
2018-02-19 | -2.10 | -1.78 |
2018-02-20 | -1.86 | -1.31 |
2018-02-21 | -1.58 | -1.23 |
2018-02-22 | -2.05 | -1.71 |
2018-02-23 | -2.33 | -2.12 |
2018-02-26 | -1.34 | -0.68 |
2018-02-27 | -0.38 | 0.30 |
2018-02-28 | -1.03 | -0.48 |
2018-03-01 | -2.34 | -1.86 |
2018-03-02 | -3.71 | -3.43 |
2018-03-05 | -4.46 | -3.47 |
2018-03-06 | -2.93 | -1.75 |
2018-03-07 | -3.05 | -1.96 |
2018-03-08 | -2.58 | -1.42 |
2018-03-09 | -1.61 | -0.48 |
2018-03-12 | -0.09 | 1.37 |
2018-03-13 | -0.55 | 0.77 |
2018-03-14 | -0.82 | 0.45 |
2018-03-15 | -1.87 | -0.67 |
2018-03-16 | -1.76 | -0.59 |
2018-03-19 | -1.96 | -0.74 |
2018-03-20 | -2.85 | -1.84 |
2018-03-22 | -3.11 | -2.23 |
2018-03-23 | -5.89 | -5.28 |
2018-03-26 | -7.40 | -7.18 |
2018-03-27 | -5.23 | -4.23 |
2018-03-28 | -6.17 | -6.00 |
2018-03-29 | -5.26 | -4.97 |
2018-03-30 | -4.86 | -4.28 |
2018-04-02 | -4.15 | -3.69 |
2018-04-03 | -6.04 | -6.28 |
2018-04-04 | -4.76 | -4.50 |
2018-04-05 | -3.87 | -3.17 |
2018-04-06 | -2.50 | -2.13 |
2018-04-09 | -4.24 | -4.50 |
2018-04-10 | -3.90 | -4.29 |
2018-04-11 | -2.16 | -2.42 |
2018-04-12 | -2.76 | -3.04 |
2018-04-13 | -1.71 | -1.81 |
2018-04-16 | -1.76 | -2.00 |
2018-04-17 | -1.61 | -1.58 |
2018-04-18 | -0.65 | -0.43 |
2018-04-19 | -0.17 | -0.03 |
2018-04-20 | -0.64 | -0.59 |
2018-04-23 | -1.01 | -1.04 |
2018-04-24 | -0.25 | -0.24 |
2018-04-25 | -0.91 | -1.32 |
2018-04-26 | -0.57 | -0.71 |
2018-04-27 | 0.09 | 0.15 |
2018-05-01 | -0.17 | -0.44 |
2018-05-02 | 0.25 | 0.19 |
2018-05-07 | -0.29 | -0.25 |
2018-05-08 | 0.02 | 0.15 |
2018-05-09 | 0.25 | 0.56 |
2018-05-10 | 1.67 | 2.11 |
2018-05-11 | 2.10 | 2.56 |
2018-05-14 | 2.25 | 2.59 |
2018-05-15 | 2.73 | 3.05 |
2018-05-16 | 2.55 | 2.97 |
2018-05-17 | 2.86 | 3.46 |
2018-05-18 | 3.54 | 4.07 |
2018-05-21 | 3.31 | 3.97 |
2018-05-22 | 3.96 | 4.62 |
2018-05-23 | 3.69 | 4.17 |
2018-05-24 | 2.28 | 3.32 |
2018-05-25 | 1.92 | 3.06 |
2018-05-28 | 1.59 | 2.81 |
2018-05-29 | 1.15 | 2.55 |
2018-05-30 | -0.93 | 0.76 |
2018-05-31 | 0.51 | 2.32 |
2018-06-01 | 0.18 | 1.66 |
2018-06-04 | 1.83 | 3.39 |
2018-06-05 | 2.57 | 4.12 |
2018-06-06 | 2.51 | 4.19 |
2018-06-07 | 3.61 | 5.42 |
2018-06-08 | 3.31 | 4.99 |
2018-06-11 | 2.95 | 4.90 |
2018-06-12 | 4.06 | 5.97 |
2018-06-13 | 4.24 | 6.30 |
2018-06-14 | 3.86 | 5.76 |
2018-06-15 | 4.14 | 6.40 |
2018-06-18 | 3.77 | 6.19 |
2018-06-19 | 3.12 | 5.67 |
2018-06-20 | 2.40 | 5.26 |
2018-06-21 | 2.97 | 5.83 |
2018-06-22 | 2.01 | 4.74 |
2018-06-25 | 2.23 | 4.50 |
2018-06-26 | 0.68 | 2.93 |
2018-06-27 | 1.04 | 3.46 |
2018-06-28 | 0.54 | 2.65 |
2018-06-29 | 1.25 | 3.74 |
2018-07-02 | 1.89 | 3.75 |
2018-07-03 | 1.82 | 4.06 |
2018-07-04 | 1.30 | 3.26 |
2018-07-05 | 1.32 | 3.32 |
2018-07-06 | 2.39 | 4.47 |
2018-07-09 | 3.02 | 5.12 |
2018-07-10 | 4.40 | 6.63 |
2018-07-11 | 4.49 | 6.77 |
2018-07-12 | 4.61 | 7.21 |
2018-07-13 | 6.04 | 8.63 |
2018-07-17 | 5.79 | 8.21 |
2018-07-18 | 6.50 | 9.26 |
2018-07-19 | 6.57 | 9.26 |
2018-07-20 | 6.06 | 8.85 |
2018-07-23 | 4.68 | 7.07 |
2018-07-24 | 4.87 | 7.54 |
2018-07-25 | 5.50 | 7.81 |
2018-07-26 | 5.62 | 8.16 |
2018-07-27 | 5.77 | 8.37 |
2018-07-30 | 5.48 | 7.50 |
2018-07-31 | 5.02 | 6.69 |
2018-08-01 | 5.70 | 7.42 |
2018-08-02 | 5.29 | 7.18 |
2018-08-03 | 5.26 | 7.90 |
2018-08-06 | 5.18 | 7.71 |
2018-08-07 | 5.47 | 8.27 |
2018-08-08 | 6.02 | 8.75 |
2018-08-09 | 5.48 | 8.12 |
2018-08-10 | 5.29 | 8.06 |
2018-08-13 | 3.76 | 7.04 |
2018-08-14 | 3.58 | 6.84 |
2018-08-15 | 4.52 | 8.14 |
2018-08-16 | 2.84 | 6.53 |
2018-08-17 | 3.90 | 7.63 |
2018-08-20 | 3.98 | 7.70 |
2018-08-21 | 3.89 | 7.26 |
2018-08-22 | 4.49 | 7.94 |
2018-08-23 | 5.00 | 8.55 |
2018-08-24 | 5.39 | 9.05 |
2018-08-27 | 5.80 | 9.43 |
2018-08-28 | 6.71 | 10.25 |
2018-08-29 | 6.74 | 10.30 |
2018-08-30 | 7.80 | 11.41 |
2018-08-31 | 6.57 | 10.27 |
2018-09-03 | 5.57 | 9.45 |
2018-09-04 | 5.71 | 9.53 |
2018-09-05 | 5.72 | 9.81 |
2018-09-06 | 5.02 | 9.20 |
2018-09-07 | 3.88 | 8.15 |
2018-09-10 | 3.97 | 8.30 |
2018-09-11 | 4.72 | 9.04 |
2018-09-12 | 5.12 | 9.53 |
2018-09-13 | 5.24 | 9.39 |
2018-09-14 | 6.38 | 10.61 |
2018-09-18 | 5.85 | 9.73 |
2018-09-19 | 6.78 | 10.77 |
2018-09-20 | 7.06 | 10.86 |
2018-09-21 | 8.31 | 11.93 |
2018-09-25 | 8.36 | 11.83 |
2018-09-26 | 8.36 | 11.68 |
2018-09-27 | 8.12 | 11.21 |
2018-09-28 | 8.81 | 12.14 |
2018-10-01 | 8.22 | 11.59 |
2018-10-02 | 8.54 | 11.82 |
2018-10-03 | 7.84 | 11.29 |
2018-10-04 | 8.61 | 12.23 |
2018-10-05 | 7.50 | 11.00 |
2018-10-09 | 5.29 | 9.09 |
2018-10-10 | 5.38 | 8.98 |
2018-10-11 | 1.92 | 4.87 |
2018-10-12 | -0.14 | 2.48 |
2018-10-15 | 0.55 | 3.69 |
2018-10-16 | 0.15 | 3.09 |
2018-10-17 | 2.46 | 5.83 |
2018-10-18 | 2.45 | 6.08 |
2018-10-19 | 0.86 | 4.23 |
2018-10-22 | 1.02 | 4.08 |
2018-10-23 | 0.81 | 3.92 |
2018-10-24 | -0.22 | 3.03 |
2018-10-25 | -3.03 | -0.55 |
2018-10-26 | -1.45 | 1.72 |
2018-10-29 | -3.19 | -0.49 |
2018-10-30 | -2.97 | -0.55 |
2018-10-31 | -1.33 | 1.67 |
2018-11-01 | -0.50 | 2.14 |
2018-11-02 | 0.65 | 3.37 |
2018-11-05 | 0.63 | 3.28 |
2018-11-06 | 0.96 | 3.78 |
2018-11-07 | 1.41 | 4.30 |
2018-11-08 | 3.52 | 6.87 |
2018-11-09 | 3.65 | 7.04 |
2018-11-12 | 2.63 | 5.85 |
2018-11-13 | 0.57 | 3.57 |
2018-11-14 | 1.03 | 3.67 |
2018-11-15 | 0.14 | 2.68 |
2018-11-16 | 0.73 | 3.82 |
2018-11-19 | 0.22 | 3.19 |
2018-11-20 | -1.11 | 1.36 |
2018-11-21 | -2.68 | -0.23 |
2018-11-22 | -1.87 | 0.41 |
2018-11-26 | -2.55 | -0.16 |
2018-11-27 | -0.79 | 1.80 |
2018-11-28 | -0.53 | 2.17 |
2018-11-29 | 1.13 | 4.41 |
2018-11-30 | 0.98 | 4.06 |
2018-12-03 | 1.42 | 4.65 |
2018-12-04 | 2.58 | 5.84 |
2018-12-05 | -0.65 | 1.74 |
2018-12-06 | -0.94 | 1.79 |
2018-12-07 | -1.95 | 1.53 |
2018-12-10 | -3.57 | -1.09 |
2018-12-11 | -3.55 | -0.47 |
2018-12-12 | -2.96 | -0.11 |
2018-12-13 | -2.14 | 0.35 |
2018-12-14 | -2.00 | 0.28 |
2018-12-17 | -3.72 | -1.58 |
2018-12-18 | -5.82 | -4.25 |
2018-12-19 | -6.22 | -4.52 |
2018-12-20 | -7.06 | -5.90 |
2018-12-21 | -9.33 | -8.45 |
2018-12-25 | -13.56 | -13.64 |
2018-12-26 | -13.07 | -13.17 |
2018-12-27 | -9.89 | -8.66 |
2018-12-28 | -9.60 | -7.95 |
2019-01-04 | -12.23 | -11.26 |
2019-01-07 | -8.70 | -7.63 |
2019-01-08 | -7.90 | -6.48 |
2019-01-09 | -7.14 | -5.59 |
2019-01-10 | -6.86 | -5.60 |
2019-01-11 | -6.31 | -4.90 |
2019-01-15 | -6.87 | -5.53 |
2019-01-16 | -6.08 | -4.47 |
2019-01-17 | -5.42 | -3.73 |
2019-01-18 | -4.51 | -2.59 |
2019-01-21 | -3.05 | -1.07 |
2019-01-22 | -3.06 | -1.06 |
2019-01-23 | -4.35 | -2.58 |
2019-01-24 | -4.13 | -2.44 |
2019-01-25 | -3.86 | -2.03 |
2019-01-28 | -3.23 | -1.50 |
2019-01-29 | -4.12 | -2.36 |
2019-01-30 | -3.84 | -2.29 |
2019-01-31 | -2.93 | -1.24 |
2019-02-01 | -2.25 | -0.36 |
2019-02-04 | -1.56 | 0.31 |
2019-02-05 | -0.69 | 1.49 |
2019-02-06 | -0.11 | 1.73 |
2019-02-07 | -0.31 | 1.72 |
2019-02-08 | -1.41 | 0.68 |
2019-02-12 | -0.75 | 1.63 |
2019-02-13 | 0.40 | 2.90 |
2019-02-14 | 1.03 | 3.62 |
2019-02-15 | 0.40 | 2.93 |
2019-02-18 | 1.65 | 4.14 |
2019-02-19 | 1.70 | 4.13 |
2019-02-20 | 2.12 | 4.55 |
2019-02-21 | 2.40 | 4.72 |
2019-02-22 | 2.13 | 4.44 |
2019-02-25 | 2.74 | 5.12 |
2019-02-26 | 3.18 | 5.49 |
2019-02-27 | 2.84 | 4.90 |
2019-02-28 | 3.02 | 5.20 |
2019-03-01 | 3.24 | 5.32 |
2019-03-04 | 4.27 | 6.48 |
2019-03-05 | 3.91 | 5.87 |
2019-03-06 | 3.62 | 5.51 |
2019-03-07 | 3.09 | 4.65 |
2019-03-08 | 2.08 | 3.75 |
2019-03-11 | 1.17 | 2.96 |
2019-03-12 | 3.01 | 4.95 |
2019-03-13 | 3.08 | 5.13 |
2019-03-14 | 3.87 | 5.81 |
2019-03-15 | 4.53 | 6.34 |
2019-03-18 | 4.82 | 6.49 |
2019-03-19 | 5.03 | 6.63 |
2019-03-20 | 5.44 | 6.92 |
2019-03-22 | 4.99 | 6.85 |
2019-03-25 | 2.28 | 3.84 |
2019-03-26 | 2.45 | 4.00 |
2019-03-27 | 3.35 | 5.09 |
2019-03-28 | 2.80 | 4.46 |
2019-03-29 | 3.61 | 5.51 |
2019-04-01 | 4.17 | 5.99 |
2019-04-02 | 5.66 | 7.55 |
2019-04-03 | 5.92 | 7.60 |
2019-04-04 | 6.44 | 7.89 |
2019-04-05 | 6.69 | 8.37 |
2019-04-08 | 6.74 | 8.56 |
2019-04-09 | 6.89 | 8.64 |
2019-04-10 | 6.12 | 7.76 |
2019-04-11 | 6.42 | 8.18 |
2019-04-12 | 7.09 | 8.84 |
2019-04-15 | 7.97 | 9.77 |
2019-04-16 | 7.94 | 9.67 |
2019-04-17 | 8.15 | 9.84 |
2019-04-18 | 7.93 | 9.33 |
2019-04-19 | 7.96 | 9.47 |
2019-04-22 | 7.94 | 9.44 |
2019-04-23 | 7.91 | 9.35 |
2019-04-24 | 8.69 | 10.54 |
2019-04-25 | 8.61 | 10.71 |
2019-04-26 | 8.04 | 10.10 |
2019-05-07 | 6.77 | 9.08 |
2019-05-08 | 4.70 | 6.72 |
2019-05-09 | 4.41 | 6.38 |
2019-05-10 | 3.72 | 5.89 |
2019-05-13 | 3.99 | 6.27 |
2019-05-14 | 1.61 | 3.30 |
2019-05-15 | 2.54 | 4.40 |
2019-05-16 | 3.01 | 4.91 |
2019-05-17 | 4.40 | 6.34 |
2019-05-20 | 4.05 | 5.75 |
2019-05-21 | 3.39 | 5.00 |
2019-05-22 | 4.46 | 6.38 |
2019-05-23 | 3.97 | 5.74 |
2019-05-24 | 2.25 | 3.90 |
2019-05-27 | 2.39 | 3.91 |
2019-05-28 | 2.49 | 3.98 |
2019-05-29 | 1.54 | 2.79 |
2019-05-30 | 0.90 | 2.41 |
2019-05-31 | 0.85 | 2.37 |
2019-06-03 | -1.01 | 0.06 |
2019-06-04 | -1.38 | -0.54 |
2019-06-05 | 0.48 | 1.88 |
2019-06-06 | 1.31 | 2.91 |
2019-06-07 | 1.99 | 3.60 |
2019-06-10 | 3.12 | 4.54 |
2019-06-11 | 3.53 | 5.11 |
2019-06-12 | 3.82 | 5.09 |
2019-06-13 | 3.37 | 4.87 |
2019-06-14 | 3.62 | 5.27 |
2019-06-17 | 3.45 | 5.27 |
2019-06-18 | 3.45 | 5.23 |
2019-06-19 | 4.55 | 6.31 |
2019-06-20 | 4.33 | 5.95 |
2019-06-21 | 4.89 | 6.54 |
2019-06-24 | 4.84 | 6.57 |
2019-06-25 | 4.58 | 5.84 |
2019-06-26 | 3.78 | 4.89 |
2019-06-27 | 4.04 | 5.07 |
2019-06-28 | 4.44 | 5.77 |
2019-07-01 | 5.22 | 6.66 |
2019-07-02 | 6.03 | 7.63 |
2019-07-03 | 5.65 | 7.11 |
2019-07-04 | 6.60 | 8.02 |
2019-07-05 | 6.72 | 8.12 |
2019-07-08 | 6.90 | 8.69 |
2019-07-09 | 6.72 | 8.44 |
2019-07-10 | 6.82 | 8.76 |
2019-07-11 | 6.49 | 8.40 |
2019-07-12 | 6.95 | 8.89 |
2019-07-16 | 6.85 | 8.79 |
2019-07-17 | 6.89 | 8.87 |
2019-07-18 | 5.93 | 7.68 |
2019-07-19 | 5.95 | 7.79 |
2019-07-22 | 5.86 | 7.59 |
2019-07-23 | 6.11 | 7.92 |
2019-07-24 | 6.93 | 8.80 |
2019-07-25 | 7.29 | 9.48 |
2019-07-26 | 7.22 | 9.42 |
2019-07-29 | 7.51 | 9.91 |
2019-07-30 | 7.83 | 10.09 |
2019-07-31 | 7.07 | 9.73 |
2019-08-01 | 6.33 | 8.79 |
2019-08-02 | 3.79 | 5.70 |
2019-08-05 | 1.90 | 4.06 |
2019-08-06 | -1.14 | 0.52 |
2019-08-07 | -0.22 | 2.12 |
2019-08-08 | -0.12 | 2.17 |
2019-08-09 | 1.65 | 4.03 |
2019-08-13 | -0.57 | 1.44 |
2019-08-14 | 1.41 | 3.81 |
2019-08-15 | -1.47 | 0.50 |
2019-08-16 | -1.40 | 0.78 |
2019-08-19 | 0.20 | 2.56 |
2019-08-20 | 1.58 | 4.00 |
2019-08-21 | 0.64 | 2.93 |
2019-08-22 | 1.73 | 4.04 |
2019-08-23 | 1.59 | 4.00 |
2019-08-26 | -1.84 | -0.13 |
2019-08-27 | -0.48 | 1.61 |
2019-08-28 | -0.68 | 1.04 |
2019-08-29 | 0.00 | 2.04 |
2019-08-30 | 1.52 | 3.81 |
2019-09-02 | 1.27 | 3.32 |
2019-09-03 | 1.42 | 3.51 |
2019-09-04 | 0.56 | 2.45 |
2019-09-05 | 2.26 | 4.01 |
2019-09-06 | 4.04 | 6.04 |
2019-09-09 | 4.09 | 5.94 |
2019-09-10 | 4.57 | 6.50 |
2019-09-11 | 4.82 | 6.81 |
2019-09-12 | 5.92 | 8.12 |
2019-09-13 | 6.45 | 8.60 |
2019-09-17 | 6.02 | 8.17 |
2019-09-18 | 6.34 | 8.44 |
2019-09-19 | 6.44 | 8.64 |
2019-09-20 | 6.33 | 8.21 |
2019-09-24 | 5.35 | 7.42 |
2019-09-25 | 4.18 | 5.85 |
2019-09-26 | 4.90 | 7.14 |
2019-09-27 | 4.94 | 6.92 |
2019-09-30 | 4.79 | 6.37 |
2019-10-01 | 5.18 | 6.84 |
2019-10-02 | 3.62 | 4.98 |
2019-10-03 | 1.00 | 2.71 |
2019-10-04 | 1.34 | 3.30 |
2019-10-07 | 2.46 | 4.54 |
2019-10-08 | 2.90 | 4.76 |
2019-10-09 | 1.21 | 2.81 |
2019-10-10 | 2.22 | 3.99 |
2019-10-11 | 3.75 | 5.39 |
2019-10-15 | 5.23 | 6.71 |
2019-10-16 | 6.52 | 8.07 |
2019-10-17 | 6.50 | 7.88 |
2019-10-18 | 6.79 | 8.20 |
2019-10-21 | 6.28 | 7.58 |
2019-10-23 | 6.53 | 7.85 |
2019-10-24 | 7.04 | 8.33 |
2019-10-25 | 7.40 | 8.70 |
2019-10-28 | 7.79 | 9.18 |
2019-10-29 | 8.52 | 10.04 |
2019-10-30 | 8.32 | 9.89 |
2019-10-31 | 8.70 | 10.16 |
2019-11-01 | 7.19 | 8.59 |
2019-11-05 | 9.38 | 10.93 |
2019-11-06 | 9.52 | 11.13 |
2019-11-07 | 9.45 | 10.93 |
2019-11-08 | 10.26 | 11.77 |
2019-11-11 | 10.09 | 11.85 |
2019-11-12 | 9.98 | 11.64 |
2019-11-13 | 9.93 | 11.58 |
2019-11-14 | 9.71 | 11.51 |
2019-11-15 | 9.55 | 11.42 |
2019-11-18 | 10.59 | 12.47 |
2019-11-19 | 10.38 | 12.26 |
2019-11-20 | 10.43 | 12.36 |
2019-11-21 | 9.79 | 11.80 |
2019-11-22 | 9.81 | 11.80 |
2019-11-25 | 10.13 | 12.18 |
2019-11-26 | 11.24 | 13.50 |
2019-11-27 | 11.54 | 13.82 |
2019-11-28 | 12.23 | 14.62 |
2019-11-29 | 12.37 | 14.80 |
2019-12-02 | 11.58 | 13.89 |
2019-12-03 | 10.13 | 12.33 |
2019-12-04 | 8.81 | 11.07 |
2019-12-05 | 9.87 | 12.12 |
2019-12-06 | 9.96 | 12.18 |
2019-12-09 | 10.70 | 12.97 |
2019-12-10 | 10.46 | 12.67 |
2019-12-11 | 10.45 | 12.69 |
2019-12-12 | 10.66 | 12.70 |
2019-12-13 | 12.70 | 14.69 |
2019-12-16 | 12.68 | 14.55 |
2019-12-17 | 13.78 | 15.52 |
2019-12-18 | 13.66 | 15.54 |
2019-12-19 | 13.76 | 15.78 |
2019-12-20 | 13.83 | 15.98 |
2019-12-23 | 14.31 | 16.57 |
2019-12-24 | 14.48 | 16.69 |
2019-12-25 | 14.38 | 16.53 |
2019-12-26 | 14.64 | 16.78 |
2019-12-27 | 15.22 | 17.43 |
2019-12-30 | 15.35 | 17.20 |
2020-01-06 | 13.16 | 15.02 |
2020-01-07 | 13.76 | 15.75 |
2020-01-08 | 12.92 | 14.83 |
2020-01-09 | 14.74 | 16.90 |
2020-01-10 | 15.75 | 17.97 |
2020-01-14 | 16.80 | 19.07 |
2020-01-15 | 16.54 | 18.78 |
2020-01-16 | 16.77 | 19.06 |
2020-01-17 | 17.93 | 20.49 |
2020-01-20 | 18.23 | 20.64 |
2020-01-21 | 18.26 | 20.70 |
2020-01-22 | 17.59 | 20.08 |
2020-01-23 | 17.44 | 19.94 |
2020-01-24 | 17.12 | 19.93 |
2020-01-27 | 15.97 | 18.22 |
2020-01-28 | 13.81 | 16.24 |
2020-01-29 | 15.06 | 17.59 |
2020-01-30 | 14.95 | 17.43 |
2020-01-31 | 14.98 | 17.77 |
2020-02-03 | 12.33 | 14.62 |
2020-02-04 | 12.97 | 15.72 |
2020-02-05 | 15.57 | 18.44 |
2020-02-06 | 17.08 | 20.04 |
2020-02-07 | 17.59 | 20.44 |
2020-02-10 | 16.68 | 19.48 |
2020-02-12 | 17.87 | 20.88 |
2020-02-13 | 18.60 | 21.71 |
2020-02-14 | 18.43 | 21.64 |
2020-02-17 | 18.50 | 21.74 |
2020-02-18 | 18.61 | 21.80 |
2020-02-19 | 18.28 | 21.61 |
2020-02-20 | 20.43 | 23.71 |
2020-02-21 | 20.76 | 24.25 |
2020-02-25 | 14.57 | 17.66 |
2020-02-26 | 10.98 | 13.46 |
2020-02-27 | 10.58 | 12.84 |
2020-02-28 | 5.55 | 7.06 |
2020-03-02 | 2.22 | 4.49 |
2020-03-03 | 6.34 | 9.36 |
2020-03-04 | 3.80 | 5.70 |
2020-03-05 | 7.31 | 10.06 |
2020-03-06 | 3.36 | 5.16 |
2020-03-09 | -2.74 | -0.89 |
2020-03-10 | -9.04 | -7.67 |
2020-03-11 | -4.69 | -1.61 |
2020-03-12 | -8.75 | -6.84 |
2020-03-13 | -17.59 | -15.41 |
2020-03-16 | -10.29 | -6.23 |
2020-03-17 | -19.70 | -17.11 |
2020-03-18 | -15.48 | -12.35 |
2020-03-19 | -18.93 | -16.14 |
2020-03-23 | -19.25 | -17.59 |
2020-03-24 | -21.75 | -20.06 |
2020-03-25 | -14.25 | -12.10 |
2020-03-26 | -12.63 | -11.21 |
2020-03-27 | -9.42 | -7.46 |
2020-03-30 | -13.43 | -11.41 |
2020-03-31 | -10.27 | -7.79 |
2020-04-01 | -11.40 | -9.81 |
2020-04-02 | -15.12 | -14.02 |
2020-04-03 | -13.33 | -11.75 |
2020-04-06 | -13.93 | -12.57 |
2020-04-07 | -8.52 | -6.36 |
2020-04-08 | -8.37 | -6.63 |
2020-04-09 | -5.71 | -3.00 |
2020-04-10 | -4.53 | -1.61 |
2020-04-13 | -4.84 | -1.96 |
2020-04-14 | -6.00 | -3.66 |
2020-04-15 | -4.04 | -1.15 |
2020-04-16 | -6.12 | -2.99 |
2020-04-17 | -5.44 | -2.32 |
2020-04-20 | -2.94 | 0.37 |
2020-04-21 | -4.24 | -1.32 |
2020-04-22 | -7.23 | -4.33 |
2020-04-23 | -5.35 | -2.20 |
2020-04-24 | -5.32 | -2.29 |
2020-04-27 | -4.56 | -0.95 |
2020-04-28 | -3.19 | 0.53 |
2020-04-30 | -1.11 | 2.64 |
2020-05-01 | -1.79 | 1.64 |
2020-05-07 | -4.90 | -1.35 |
2020-05-08 | -3.53 | 0.01 |
2020-05-11 | -1.58 | 2.43 |
2020-05-12 | -1.21 | 2.99 |
2020-05-13 | -2.93 | 0.46 |
2020-05-14 | -4.93 | -1.79 |
2020-05-15 | -4.13 | -0.24 |
2020-05-18 | -3.96 | 0.14 |
2020-05-19 | -0.52 | 3.61 |
2020-05-20 | -0.59 | 3.11 |
2020-05-21 | 0.68 | 4.78 |
2020-05-22 | -0.11 | 4.16 |
2020-05-25 | -0.23 | 4.35 |
2020-05-26 | 0.28 | 4.47 |
2020-05-27 | 1.47 | 5.67 |
2020-05-28 | 3.16 | 7.73 |
2020-05-29 | 3.08 | 6.98 |
2020-06-01 | 3.25 | 7.32 |
2020-06-02 | 3.87 | 7.89 |
2020-06-03 | 6.20 | 9.84 |
2020-06-04 | 8.07 | 11.71 |
2020-06-05 | 8.09 | 11.57 |
2020-06-08 | 11.07 | 14.84 |
2020-06-09 | 10.59 | 14.92 |
2020-06-10 | 9.49 | 13.55 |
2020-06-11 | 8.34 | 11.90 |
2020-06-12 | 2.08 | 4.99 |
2020-06-15 | 3.50 | 6.99 |
2020-06-16 | 4.39 | 8.21 |
2020-06-17 | 6.44 | 10.31 |
2020-06-18 | 5.79 | 9.20 |
2020-06-19 | 5.75 | 9.46 |
2020-06-22 | 5.23 | 8.66 |
2020-06-23 | 6.03 | 9.60 |
2020-06-24 | 6.33 | 9.59 |
2020-06-25 | 4.02 | 7.15 |
2020-06-26 | 4.98 | 8.46 |
2020-06-29 | 3.21 | 6.07 |
2020-06-30 | 4.87 | 8.11 |
2020-07-01 | 6.35 | 9.80 |
2020-07-02 | 6.25 | 9.79 |
2020-07-03 | 7.20 | 10.27 |
2020-07-06 | 7.21 | 10.38 |
2020-07-07 | 8.68 | 11.74 |
2020-07-08 | 7.93 | 11.02 |
2020-07-09 | 8.19 | 11.52 |
2020-07-10 | 7.28 | 10.65 |
2020-07-13 | 8.10 | 11.53 |
2020-07-14 | 7.99 | 10.78 |
2020-07-15 | 9.10 | 12.26 |
2020-07-16 | 9.99 | 13.32 |
2020-07-17 | 9.77 | 13.12 |
2020-07-20 | 10.42 | 13.80 |
2020-07-21 | 11.19 | 14.39 |
2020-07-22 | 11.25 | 14.33 |
2020-07-27 | 8.63 | 11.66 |
2020-07-28 | 8.97 | 12.11 |
2020-07-29 | 8.17 | 11.08 |
2020-07-30 | 9.29 | 12.50 |
2020-07-31 | 8.14 | 11.72 |
2020-08-03 | 9.49 | 13.54 |
2020-08-04 | 10.56 | 14.53 |
2020-08-05 | 10.53 | 14.43 |
2020-08-06 | 11.24 | 15.14 |
2020-08-07 | 11.60 | 15.80 |
2020-08-11 | 12.22 | 16.84 |
2020-08-12 | 12.41 | 16.34 |
2020-08-13 | 14.25 | 18.05 |
2020-08-14 | 14.29 | 18.24 |
2020-08-17 | 13.59 | 17.73 |
2020-08-18 | 13.37 | 17.44 |
2020-08-19 | 12.92 | 16.93 |
2020-08-20 | 13.44 | 17.45 |
2020-08-21 | 13.15 | 17.36 |
2020-08-24 | 13.32 | 17.76 |
2020-08-25 | 14.75 | 19.12 |
2020-08-26 | 15.57 | 20.03 |
2020-08-27 | 16.15 | 20.52 |
2020-08-28 | 16.89 | 21.63 |
2020-08-31 | 16.11 | 20.99 |
2020-09-01 | 16.08 | 20.75 |
2020-09-02 | 16.75 | 21.96 |
2020-09-03 | 18.47 | 23.84 |
2020-09-04 | 14.91 | 19.45 |
2020-09-07 | 13.97 | 18.66 |
2020-09-08 | 14.25 | 18.60 |
2020-09-09 | 11.05 | 14.93 |
2020-09-10 | 13.52 | 17.43 |
2020-09-11 | 11.91 | 15.44 |
2020-09-14 | 11.99 | 15.49 |
2020-09-15 | 12.80 | 16.81 |
2020-09-16 | 13.06 | 17.08 |
2020-09-17 | 12.29 | 16.35 |
2020-09-18 | 11.31 | 15.15 |
2020-09-23 | 9.38 | 14.09 |
2020-09-24 | 7.83 | 11.66 |
2020-09-25 | 7.91 | 12.02 |
2020-09-28 | 8.98 | 13.56 |
2020-09-29 | 10.92 | 15.60 |
2020-09-30 | 10.99 | 15.45 |
2020-10-01 | 10.95 | 15.62 |
2020-10-02 | 11.62 | 16.58 |
2020-10-05 | 10.86 | 15.71 |
2020-10-06 | 12.87 | 17.86 |
2020-10-07 | 11.61 | 16.43 |
2020-10-08 | 13.60 | 18.90 |
2020-10-09 | 14.41 | 19.83 |
2020-10-12 | 15.08 | 20.49 |
2020-10-13 | 16.24 | 21.93 |
2020-10-14 | 15.61 | 21.36 |
2020-10-15 | 14.85 | 20.36 |
2020-10-16 | 14.20 | 20.52 |
2020-10-19 | 14.55 | 20.33 |
2020-10-20 | 13.44 | 18.83 |
2020-10-21 | 13.66 | 19.04 |
2020-10-22 | 12.33 | 17.79 |
2020-10-23 | 12.72 | 18.68 |
2020-10-26 | 13.27 | 19.07 |
2020-10-27 | 11.36 | 17.03 |
2020-10-28 | 10.41 | 16.16 |
2020-10-29 | 6.69 | 12.26 |
2020-10-30 | 7.59 | 13.53 |
2020-11-02 | 6.39 | 12.18 |
2020-11-04 | 9.82 | 15.29 |
2020-11-05 | 11.86 | 17.51 |
2020-11-06 | 13.48 | 19.27 |
2020-11-09 | 13.25 | 18.81 |
2020-11-10 | 16.95 | 22.36 |
2020-11-11 | 17.04 | 22.09 |
2020-11-12 | 18.35 | 23.39 |
2020-11-13 | 16.79 | 21.68 |
2020-11-16 | 17.68 | 23.05 |
2020-11-17 | 18.86 | 24.31 |
2020-11-18 | 18.10 | 23.57 |
2020-11-19 | 17.07 | 22.00 |
2020-11-20 | 17.37 | 22.68 |
2020-11-24 | 18.24 | 23.86 |
2020-11-25 | 20.01 | 25.67 |
2020-11-26 | 19.85 | 25.43 |
2020-11-27 | 19.55 | 25.21 |
2020-11-30 | 19.75 | 25.33 |
2020-12-01 | 18.91 | 24.17 |
2020-12-02 | 20.45 | 25.85 |
2020-12-03 | 20.84 | 26.13 |
2020-12-04 | 20.25 | 25.58 |
2020-12-07 | 21.50 | 27.14 |
2020-12-08 | 21.37 | 27.01 |
2020-12-09 | 21.80 | 27.64 |
2020-12-10 | 21.10 | 26.53 |
2020-12-11 | 20.89 | 26.39 |
2020-12-14 | 20.55 | 26.20 |
2020-12-15 | 20.52 | 25.93 |
2020-12-16 | 21.22 | 27.18 |
2020-12-17 | 21.38 | 27.01 |
2020-12-18 | 22.05 | 27.78 |
2020-12-21 | 21.76 | 27.59 |
2020-12-22 | 20.80 | 27.14 |
2020-12-23 | 21.18 | 27.55 |
2020-12-24 | 21.54 | 27.74 |
2020-12-25 | 21.66 | 27.72 |
2020-12-28 | 21.85 | 27.89 |
2020-12-29 | 22.99 | 28.95 |
2020-12-30 | 22.65 | 28.01 |
2021-01-04 | 22.02 | 27.74 |
2021-01-05 | 21.10 | 26.00 |
2021-01-06 | 21.40 | 26.44 |
2021-01-07 | 22.63 | 27.96 |
2021-01-08 | 25.11 | 31.09 |
2021-01-12 | 25.26 | 31.40 |
2021-01-13 | 24.86 | 31.17 |
2021-01-14 | 25.28 | 31.66 |
2021-01-15 | 25.01 | 31.39 |
2021-01-18 | 23.89 | 30.23 |
2021-01-19 | 23.84 | 30.12 |
2021-01-20 | 24.94 | 31.55 |
2021-01-21 | 26.01 | 32.80 |
2021-01-22 | 26.05 | 32.60 |
2021-01-25 | 25.94 | 32.78 |
2021-01-26 | 25.89 | 33.05 |
2021-01-27 | 25.75 | 32.47 |
2021-01-28 | 23.37 | 30.01 |
2021-01-29 | 24.62 | 31.30 |
2021-02-01 | 22.08 | 28.56 |
2021-02-02 | 24.06 | 31.00 |
2021-02-03 | 25.95 | 33.03 |
2021-02-04 | 26.05 | 33.23 |
2021-02-05 | 27.73 | 35.58 |
2021-02-08 | 28.40 | 36.33 |
2021-02-09 | 28.87 | 37.09 |
2021-02-10 | 28.26 | 36.41 |
2021-02-12 | 28.78 | 36.84 |
2021-02-15 | 29.87 | 38.04 |
2021-02-16 | 30.79 | 38.53 |
2021-02-17 | 31.41 | 39.16 |
2021-02-18 | 30.51 | 38.31 |
2021-02-19 | 29.95 | 37.50 |
2021-02-22 | 29.85 | 37.51 |
2021-02-24 | 28.80 | 36.08 |
2021-02-25 | 30.69 | 38.44 |
2021-02-26 | 28.32 | 35.06 |
2021-03-01 | 26.88 | 34.02 |
2021-03-02 | 30.04 | 37.95 |
2021-03-03 | 29.29 | 36.53 |
2021-03-04 | 28.11 | 34.83 |
2021-03-05 | 27.53 | 33.82 |
2021-03-08 | 29.61 | 36.82 |
2021-03-09 | 30.19 | 37.10 |
2021-03-10 | 31.43 | 38.51 |
2021-03-11 | 32.06 | 39.44 |
2021-03-12 | 33.70 | 41.37 |
2021-03-15 | 34.21 | 42.23 |
2021-03-16 | 35.12 | 43.47 |
2021-03-17 | 35.01 | 42.76 |
2021-03-18 | 35.24 | 43.08 |
2021-03-19 | 33.68 | 40.64 |
2021-03-22 | 33.12 | 40.57 |
2021-03-23 | 33.92 | 41.27 |
2021-03-24 | 32.51 | 39.40 |
2021-03-25 | 32.08 | 38.54 |
2021-03-26 | 33.02 | 40.07 |
2021-03-29 | 35.28 | 42.77 |
2021-03-30 | 35.44 | 42.40 |
2021-03-31 | 36.30 | 43.45 |
2021-04-01 | 36.01 | 43.48 |
2021-04-02 | 37.38 | 45.04 |
2021-04-05 | 37.32 | 45.01 |
2021-04-06 | 38.42 | 46.24 |
2021-04-07 | 38.12 | 45.67 |
2021-04-08 | 38.21 | 45.56 |
2021-04-09 | 38.52 | 45.72 |
2021-04-12 | 39.77 | 47.19 |
2021-04-13 | 39.42 | 47.00 |
2021-04-14 | 39.09 | 46.44 |
2021-04-15 | 38.94 | 46.19 |
2021-04-16 | 40.03 | 47.49 |
2021-04-19 | 40.54 | 47.78 |
2021-04-20 | 39.54 | 46.20 |
2021-04-21 | 38.02 | 44.70 |
2021-04-22 | 39.15 | 46.39 |
2021-04-23 | 38.29 | 45.09 |
2021-04-26 | 39.57 | 46.77 |
2021-04-27 | 40.23 | 47.68 |
2021-04-28 | 41.15 | 48.65 |
2021-04-30 | 41.85 | 49.20 |
2021-05-06 | 40.04 | 46.70 |
2021-05-07 | 40.73 | 47.22 |
2021-05-10 | 41.69 | 47.95 |
2021-05-11 | 40.79 | 46.50 |
2021-05-12 | 39.12 | 45.07 |
2021-05-13 | 37.83 | 42.88 |
2021-05-14 | 38.89 | 44.46 |
2021-05-17 | 40.83 | 46.68 |
2021-05-18 | 40.36 | 46.06 |
2021-05-19 | 39.56 | 44.63 |
2021-05-20 | 38.92 | 44.54 |
2021-05-21 | 40.25 | 45.64 |
2021-05-24 | 40.29 | 45.67 |
2021-05-25 | 41.33 | 46.95 |
2021-05-26 | 41.11 | 46.41 |
2021-05-27 | 41.73 | 47.48 |
2021-05-28 | 43.00 | 48.84 |
2021-05-31 | 43.04 | 48.81 |
2021-06-01 | 41.59 | 47.29 |
2021-06-02 | 42.11 | 47.67 |
2021-06-03 | 42.25 | 47.79 |
2021-06-04 | 42.39 | 48.06 |
2021-06-07 | 42.71 | 48.38 |
2021-06-08 | 42.68 | 48.33 |
2021-06-09 | 42.70 | 48.65 |
2021-06-10 | 42.74 | 48.49 |
2021-06-11 | 43.14 | 48.89 |
2021-06-14 | 43.81 | 49.80 |
2021-06-15 | 44.59 | 50.44 |
2021-06-16 | 44.48 | 50.11 |
2021-06-17 | 44.41 | 50.21 |
2021-06-18 | 43.59 | 49.45 |
2021-06-21 | 41.52 | 47.49 |
2021-06-22 | 43.22 | 49.56 |
2021-06-23 | 44.64 | 51.04 |
2021-06-24 | 44.78 | 51.40 |
2021-06-25 | 45.63 | 52.29 |
2021-06-28 | 45.66 | 52.44 |
2021-06-29 | 45.42 | 52.38 |
2021-06-30 | 45.57 | 52.46 |
2021-07-01 | 44.94 | 52.03 |
2021-07-02 | 46.34 | 53.65 |
2021-07-05 | 46.66 | 53.81 |
2021-07-06 | 46.44 | 53.42 |
2021-07-07 | 45.39 | 52.52 |
2021-07-08 | 46.06 | 52.90 |
2021-07-09 | 43.78 | 50.71 |
2021-07-12 | 45.86 | 52.86 |
2021-07-13 | 46.70 | 53.62 |
2021-07-14 | 46.43 | 53.14 |
2021-07-15 | 45.57 | 51.91 |
2021-07-16 | 44.86 | 51.35 |
2021-07-19 | 43.87 | 50.13 |
2021-07-20 | 41.05 | 47.56 |
2021-07-21 | 43.35 | 50.67 |
2021-07-26 | 47.46 | 54.44 |
2021-07-27 | 47.36 | 54.35 |
2021-07-28 | 46.08 | 52.98 |
2021-07-29 | 46.24 | 53.03 |
2021-07-30 | 46.73 | 53.38 |
2021-08-02 | 45.14 | 51.59 |
2021-08-03 | 44.82 | 50.94 |
2021-08-04 | 45.32 | 51.66 |
2021-08-05 | 45.80 | 51.80 |
2021-08-06 | 46.88 | 53.19 |
2021-08-10 | 47.38 | 53.97 |
2021-08-11 | 47.92 | 54.52 |
2021-08-12 | 47.94 | 54.38 |
2021-08-13 | 48.40 | 54.94 |
2021-08-16 | 47.55 | 53.70 |
2021-08-17 | 47.09 | 53.38 |
2021-08-18 | 46.54 | 52.68 |
2021-08-19 | 45.93 | 51.76 |
2021-08-20 | 45.29 | 51.52 |
2021-08-23 | 46.29 | 52.82 |
2021-08-24 | 47.56 | 54.18 |
2021-08-25 | 47.98 | 54.84 |
2021-08-26 | 48.62 | 55.58 |
2021-08-27 | 47.60 | 54.44 |
2021-08-30 | 48.60 | 55.74 |
2021-08-31 | 49.31 | 56.55 |
2021-09-01 | 48.35 | 55.52 |
2021-09-02 | 48.51 | 55.51 |
2021-09-03 | 48.99 | 55.96 |
2021-09-06 | 48.66 | 55.75 |
2021-09-07 | 48.88 | 55.68 |
2021-09-08 | 48.84 | 55.70 |
2021-09-09 | 48.14 | 55.27 |
2021-09-10 | 47.01 | 54.10 |
2021-09-13 | 46.34 | 53.15 |
2021-09-14 | 46.72 | 53.60 |
2021-09-15 | 45.53 | 52.12 |
2021-09-16 | 45.94 | 53.04 |
2021-09-17 | 46.26 | 53.46 |
2021-09-21 | 42.03 | 49.26 |
2021-09-22 | 41.89 | 48.77 |
2021-09-24 | 46.53 | 53.74 |
2021-09-27 | 46.74 | 54.34 |
2021-09-28 | 46.68 | 54.41 |
2021-09-29 | 44.42 | 52.00 |
2021-09-30 | 44.85 | 52.48 |
2021-10-01 | 42.19 | 49.16 |
2021-10-04 | 42.73 | 50.62 |
2021-10-05 | 41.12 | 48.24 |
2021-10-06 | 43.49 | 50.59 |
2021-10-07 | 43.24 | 50.90 |
2021-10-08 | 45.20 | 52.81 |
2021-10-11 | 45.74 | 53.24 |
2021-10-12 | 46.49 | 53.75 |
2021-10-13 | 46.22 | 53.62 |
2021-10-14 | 46.96 | 54.18 |
2021-10-15 | 49.88 | 57.42 |
2021-10-18 | 51.44 | 58.88 |
2021-10-19 | 51.74 | 59.37 |
2021-10-20 | 53.42 | 61.20 |
2021-10-21 | 53.56 | 61.27 |
2021-10-22 | 53.43 | 61.36 |
2021-10-25 | 53.02 | 60.61 |
2021-10-26 | 53.62 | 61.75 |
2021-10-27 | 54.40 | 62.10 |
2021-10-28 | 53.20 | 60.65 |
2021-10-29 | 54.43 | 62.07 |
2021-11-01 | 53.67 | 61.65 |
2021-11-02 | 54.34 | 62.48 |
2021-11-04 | 55.66 | 64.18 |
2021-11-05 | 55.59 | 64.29 |
2021-11-08 | 55.79 | 64.69 |
2021-11-09 | 55.59 | 64.46 |
2021-11-10 | 54.68 | 63.39 |
2021-11-11 | 54.82 | 63.35 |
2021-11-12 | 55.26 | 63.96 |
2021-11-15 | 56.01 | 64.81 |
2021-11-16 | 56.28 | 65.10 |
2021-11-17 | 57.51 | 66.76 |
2021-11-18 | 56.21 | 65.10 |
2021-11-19 | 56.78 | 65.62 |
2021-11-22 | 55.80 | 64.78 |
2021-11-24 | 56.38 | 65.62 |
2021-11-25 | 56.84 | 66.35 |
2021-11-26 | 56.41 | 65.78 |
2021-11-29 | 51.14 | 60.57 |
2021-11-30 | 52.73 | 62.10 |
2021-12-01 | 48.59 | 57.03 |
2021-12-02 | 47.20 | 54.45 |
2021-12-03 | 48.66 | 57.12 |
2021-12-06 | 47.33 | 55.28 |
2021-12-07 | 49.59 | 57.84 |
2021-12-08 | 52.92 | 61.32 |
2021-12-09 | 53.78 | 62.36 |
2021-12-10 | 52.17 | 60.33 |
2021-12-13 | 53.18 | 61.55 |
2021-12-14 | 51.94 | 60.25 |
2021-12-15 | 50.93 | 59.21 |
2021-12-16 | 53.46 | 62.24 |
2021-12-17 | 52.38 | 59.96 |
2021-12-20 | 50.59 | 58.87 |
2021-12-21 | 48.91 | 56.71 |
2021-12-22 | 52.26 | 60.48 |
2021-12-23 | 53.96 | 62.14 |
2021-12-24 | 55.41 | 63.64 |
2021-12-27 | 55.25 | 63.52 |
2021-12-28 | 57.76 | 66.37 |
2021-12-29 | 57.62 | 65.95 |
2021-12-30 | 58.08 | 66.23 |
2022-01-04 | 57.58 | 65.81 |
2022-01-05 | 58.76 | 66.60 |
2022-01-06 | 56.09 | 62.77 |
2022-01-07 | 55.43 | 62.64 |
2022-01-11 | 53.63 | 60.72 |
2022-01-12 | 55.21 | 62.32 |
2022-01-13 | 55.06 | 61.62 |
2022-01-14 | 52.66 | 58.51 |
2022-01-17 | 52.60 | 58.88 |
2022-01-18 | 53.19 | 59.19 |
2022-01-19 | 50.70 | 56.31 |
2022-01-20 | 49.19 | 54.12 |
2022-01-21 | 47.39 | 51.71 |
2022-01-24 | 44.69 | 48.73 |
2022-01-25 | 44.01 | 49.87 |
2022-01-26 | 42.44 | 47.56 |
2022-01-27 | 43.47 | 48.02 |
2022-01-28 | 43.77 | 47.96 |
2022-01-31 | 46.13 | 51.58 |
2022-02-01 | 47.61 | 53.41 |
2022-02-02 | 48.41 | 53.97 |
2022-02-03 | 49.20 | 54.67 |
2022-02-04 | 46.95 | 51.71 |
2022-02-07 | 47.70 | 53.04 |
2022-02-08 | 47.63 | 52.70 |
2022-02-09 | 48.88 | 54.45 |
2022-02-10 | 51.25 | 57.02 |
2022-02-14 | 46.50 | 51.13 |
2022-02-15 | 45.41 | 50.56 |
2022-02-16 | 48.09 | 53.60 |
2022-02-17 | 47.96 | 53.45 |
2022-02-18 | 44.62 | 49.28 |
2022-02-21 | 43.56 | 48.23 |
2022-02-22 | 42.82 | 47.89 |
2022-02-24 | 39.74 | 43.70 |
2022-02-25 | 40.86 | 46.98 |
2022-02-28 | 44.21 | 50.24 |
2022-03-01 | 42.97 | 48.81 |
2022-03-02 | 40.07 | 46.15 |
2022-03-03 | 43.05 | 49.72 |
2022-03-04 | 41.38 | 48.32 |
2022-03-07 | 38.69 | 46.33 |
2022-03-08 | 35.63 | 42.40 |
2022-03-09 | 35.29 | 42.08 |
2022-03-10 | 39.77 | 46.16 |
2022-03-11 | 39.22 | 45.89 |
2022-03-14 | 39.31 | 45.49 |
2022-03-15 | 39.45 | 44.83 |
2022-03-16 | 41.73 | 48.04 |
2022-03-17 | 46.23 | 52.49 |
2022-03-18 | 47.80 | 54.14 |
2022-03-22 | 50.81 | 57.55 |
2022-03-23 | 54.03 | 60.95 |
2022-03-24 | 52.18 | 58.60 |
2022-03-25 | 55.12 | 62.18 |
2022-03-28 | 55.75 | 63.09 |
2022-03-29 | 59.19 | 66.79 |
2022-03-30 | 59.39 | 66.96 |
2022-03-31 | 58.58 | 65.49 |
2022-04-01 | 54.92 | 61.62 |
2022-04-04 | 55.69 | 62.55 |
2022-04-05 | 57.06 | 64.11 |
2022-04-06 | 57.15 | 63.47 |
2022-04-07 | 55.08 | 61.29 |
2022-04-08 | 55.54 | 62.06 |
2022-04-11 | 56.66 | 62.66 |
2022-04-12 | 55.51 | 61.30 |
2022-04-13 | 54.92 | 60.87 |
2022-04-14 | 56.52 | 62.91 |
2022-04-15 | 55.96 | 61.94 |
2022-04-18 | 56.30 | 62.33 |
2022-04-19 | 56.94 | 62.91 |
2022-04-20 | 61.42 | 68.45 |
2022-04-21 | 60.27 | 66.75 |
2022-04-22 | 58.74 | 64.50 |
2022-04-25 | 54.75 | 60.22 |
2022-04-26 | 53.21 | 59.59 |
2022-04-27 | 49.29 | 55.11 |
2022-04-28 | 50.83 | 56.86 |
2022-05-02 | 50.48 | 55.27 |
2022-05-06 | 50.59 | 56.32 |
2022-05-09 | 49.36 | 55.37 |
2022-05-10 | 43.85 | 49.02 |
2022-05-11 | 44.55 | 49.65 |
2022-05-12 | 42.53 | 46.33 |
2022-05-13 | 40.92 | 45.52 |
2022-05-16 | 45.30 | 50.27 |
2022-05-17 | 44.57 | 49.11 |
2022-05-18 | 47.54 | 52.34 |
2022-05-19 | 41.57 | 45.37 |
2022-05-20 | 40.28 | 44.08 |
2022-05-23 | 40.61 | 43.99 |
2022-05-24 | 43.13 | 46.57 |
2022-05-25 | 40.96 | 44.09 |
2022-05-26 | 42.80 | 46.30 |
2022-05-27 | 44.72 | 48.73 |
2022-05-30 | 47.90 | 52.49 |
2022-05-31 | 49.65 | 53.90 |
2022-06-01 | 48.57 | 52.57 |
2022-06-02 | 48.61 | 52.87 |
2022-06-03 | 51.04 | 55.72 |
2022-06-06 | 50.06 | 54.42 |
2022-06-07 | 52.24 | 56.51 |
2022-06-08 | 53.97 | 58.88 |
2022-06-09 | 54.51 | 59.03 |
2022-06-10 | 50.65 | 54.95 |
2022-06-13 | 46.85 | 51.22 |
2022-06-14 | 40.62 | 44.12 |
2022-06-15 | 40.63 | 44.64 |
2022-06-16 | 42.06 | 45.99 |
2022-06-17 | 36.75 | 39.78 |
2022-06-20 | 38.89 | 42.41 |
2022-06-21 | 39.32 | 42.37 |
2022-06-22 | 43.25 | 47.19 |
2022-06-23 | 42.66 | 46.85 |
2022-06-24 | 42.26 | 47.06 |
2022-06-27 | 45.80 | 51.13 |
2022-06-28 | 46.81 | 51.62 |
2022-06-29 | 45.23 | 49.22 |
2022-06-30 | 45.30 | 49.56 |
2022-07-01 | 42.35 | 46.72 |
2022-07-04 | 42.30 | 47.17 |
2022-07-05 | 43.79 | 48.42 |
2022-07-06 | 42.47 | 48.46 |
2022-07-07 | 43.13 | 48.97 |
2022-07-08 | 45.67 | 51.62 |
2022-07-11 | 46.08 | 51.91 |
2022-07-12 | 44.98 | 50.84 |
2022-07-13 | 43.78 | 49.29 |
2022-07-14 | 44.07 | 49.70 |
2022-07-15 | 44.09 | 50.05 |
2022-07-19 | 45.78 | 51.14 |
2022-07-20 | 49.55 | 55.27 |
2022-07-21 | 50.56 | 56.91 |
2022-07-22 | 50.62 | 57.13 |
2022-07-25 | 48.63 | 54.63 |
2022-07-26 | 48.86 | 54.66 |
2022-07-27 | 47.82 | 53.35 |
2022-07-28 | 50.36 | 56.57 |
2022-07-29 | 50.23 | 56.66 |
2022-08-01 | 49.50 | 55.86 |
2022-08-02 | 47.11 | 53.13 |
2022-08-03 | 49.07 | 55.61 |
2022-08-04 | 51.02 | 58.01 |
2022-08-05 | 50.54 | 57.11 |
2022-08-08 | 52.57 | 59.77 |
2022-08-09 | 52.30 | 59.39 |
2022-08-10 | 51.97 | 58.80 |
2022-08-12 | 53.03 | 60.09 |
2022-08-15 | 54.64 | 62.47 |
2022-08-16 | 55.02 | 63.37 |
2022-08-17 | 56.69 | 65.09 |
2022-08-18 | 56.17 | 64.33 |
2022-08-19 | 57.85 | 66.46 |
2022-08-22 | 56.82 | 65.11 |
2022-08-23 | 53.87 | 61.73 |
2022-08-24 | 53.10 | 60.99 |
2022-08-25 | 53.66 | 61.72 |
2022-08-26 | 55.27 | 63.80 |
2022-08-29 | 52.36 | 60.19 |
2022-08-30 | 51.75 | 59.28 |
2022-08-31 | 50.33 | 57.58 |
2022-09-01 | 49.14 | 56.49 |
2022-09-02 | 49.23 | 57.21 |
2022-09-05 | 48.86 | 55.94 |
2022-09-06 | 48.78 | 55.84 |
2022-09-07 | 50.98 | 58.34 |
2022-09-08 | 54.64 | 62.78 |
2022-09-09 | 55.20 | 63.31 |
2022-09-12 | 56.70 | 64.88 |
2022-09-13 | 58.44 | 66.33 |
2022-09-14 | 54.31 | 61.34 |
2022-09-15 | 53.13 | 60.69 |
2022-09-16 | 51.42 | 58.72 |
2022-09-20 | 51.04 | 58.58 |
2022-09-21 | 49.71 | 57.22 |
2022-09-22 | 48.18 | 55.37 |
2022-09-26 | 42.82 | 50.40 |
2022-09-27 | 41.98 | 49.26 |
2022-09-28 | 41.75 | 49.26 |
2022-09-29 | 43.97 | 52.00 |
2022-09-30 | 42.10 | 49.32 |
2022-10-03 | 40.00 | 46.61 |
2022-10-04 | 43.05 | 50.14 |
2022-10-05 | 47.12 | 54.15 |
2022-10-06 | 47.30 | 54.61 |
2022-10-07 | 45.79 | 53.40 |
2022-10-11 | 41.78 | 48.69 |
2022-10-12 | 41.00 | 48.17 |
2022-10-13 | 41.34 | 48.50 |
2022-10-14 | 44.96 | 52.68 |
2022-10-17 | 43.43 | 50.27 |
2022-10-18 | 47.41 | 54.55 |
2022-10-19 | 49.35 | 56.80 |
2022-10-20 | 48.81 | 56.25 |
2022-10-21 | 48.28 | 55.17 |
2022-10-24 | 49.85 | 57.47 |
2022-10-25 | 51.57 | 59.18 |
2022-10-26 | 53.28 | 61.17 |
2022-10-27 | 50.92 | 57.89 |
2022-10-28 | 50.62 | 57.76 |
2022-10-31 | 54.94 | 63.17 |
2022-11-01 | 53.63 | 61.67 |
2022-11-02 | 52.32 | 59.93 |
2022-11-04 | 47.98 | 54.98 |
2022-11-07 | 49.37 | 55.62 |
2022-11-08 | 50.42 | 56.52 |
2022-11-09 | 50.66 | 56.55 |
2022-11-10 | 48.59 | 53.80 |
2022-11-11 | 51.56 | 57.50 |
2022-11-14 | 51.02 | 56.59 |
2022-11-15 | 50.83 | 56.06 |
2022-11-16 | 51.25 | 56.70 |
2022-11-17 | 50.06 | 55.06 |
2022-11-18 | 50.35 | 55.25 |
2022-11-21 | 51.05 | 56.06 |
2022-11-22 | 52.17 | 57.31 |
2022-11-24 | 52.28 | 57.17 |
2022-11-25 | 52.29 | 57.00 |
2022-11-28 | 52.18 | 57.11 |
2022-11-29 | 49.82 | 54.34 |
2022-11-30 | 49.58 | 54.05 |
2022-12-01 | 50.95 | 55.90 |
2022-12-02 | 49.76 | 54.30 |
2022-12-05 | 48.69 | 53.18 |
2022-12-06 | 48.31 | 52.18 |
2022-12-07 | 47.10 | 50.72 |
2022-12-08 | 45.99 | 49.68 |
2022-12-09 | 47.44 | 51.39 |
2022-12-12 | 46.55 | 49.92 |
2022-12-13 | 49.18 | 53.24 |
2022-12-14 | 48.18 | 51.80 |
2022-12-15 | 47.66 | 50.93 |
2022-12-16 | 46.17 | 49.60 |
2022-12-19 | 42.88 | 46.28 |
2022-12-20 | 40.17 | 43.04 |
2022-12-21 | 37.40 | 40.42 |
2022-12-22 | 39.95 | 43.09 |
2022-12-23 | 38.60 | 41.49 |
2022-12-26 | 38.79 | 41.81 |
2022-12-27 | 39.88 | 42.77 |
2022-12-28 | 40.21 | 42.92 |
2022-12-29 | 39.11 | 41.35 |
2022-12-30 | 39.70 | 42.39 |
2023-01-04 | 36.63 | 39.04 |
2023-01-05 | 39.39 | 41.50 |
2023-01-06 | 39.48 | 41.50 |
2023-01-10 | 41.06 | 42.65 |
2023-01-11 | 42.22 | 44.36 |
2023-01-12 | 43.36 | 45.82 |
2023-01-13 | 41.35 | 43.54 |
2023-01-16 | 40.53 | 42.65 |
2023-01-17 | 41.25 | 43.24 |
2023-01-18 | 43.93 | 45.91 |
2023-01-19 | 39.55 | 40.84 |
2023-01-20 | 38.69 | 39.93 |
2023-01-23 | 41.66 | 43.26 |
2023-01-24 | 44.36 | 46.31 |
2023-01-25 | 44.22 | 46.06 |
2023-01-26 | 43.01 | 44.87 |
2023-01-27 | 44.69 | 46.72 |
2023-01-30 | 45.62 | 47.89 |
2023-01-31 | 44.38 | 46.32 |
2023-02-01 | 44.65 | 47.28 |
2023-02-02 | 44.69 | 47.48 |
2023-02-03 | 46.56 | 49.97 |
2023-02-06 | 49.27 | 52.59 |
2023-02-07 | 48.33 | 51.65 |
2023-02-08 | 47.96 | 51.67 |
2023-02-09 | 47.56 | 50.86 |
2023-02-10 | 46.85 | 49.47 |
2023-02-13 | 46.72 | 49.82 |
2023-02-14 | 49.05 | 52.21 |
2023-02-15 | 49.69 | 52.80 |
2023-02-16 | 51.50 | 55.04 |
2023-02-17 | 50.19 | 53.26 |
2023-02-20 | 49.85 | 52.87 |
2023-02-21 | 49.79 | 52.72 |
2023-02-22 | 47.95 | 50.19 |
2023-02-24 | 47.26 | 50.07 |
2023-02-27 | 47.84 | 50.68 |
2023-02-28 | 48.75 | 51.28 |
2023-03-01 | 47.50 | 50.10 |
2023-03-02 | 46.92 | 50.17 |
2023-03-03 | 48.37 | 51.02 |
2023-03-06 | 49.69 | 52.60 |
2023-03-07 | 50.08 | 52.64 |
2023-03-08 | 48.96 | 51.70 |
2023-03-09 | 48.82 | 51.61 |
2023-03-10 | 45.66 | 47.45 |
2023-03-13 | 41.94 | 43.21 |
2023-03-14 | 39.99 | 41.43 |
2023-03-15 | 43.69 | 45.46 |
2023-03-16 | 40.19 | 42.94 |
2023-03-17 | 42.70 | 45.66 |
2023-03-20 | 40.51 | 42.86 |
2023-03-22 | 43.59 | 46.01 |
2023-03-23 | 40.44 | 41.66 |
2023-03-24 | 40.28 | 41.57 |
2023-03-27 | 40.21 | 42.46 |
2023-03-28 | 40.93 | 42.84 |
2023-03-29 | 41.57 | 43.30 |
2023-03-30 | 44.85 | 46.76 |
2023-03-31 | 47.20 | 48.64 |
2023-04-03 | 47.62 | 49.71 |
2023-04-04 | 47.77 | 49.51 |
2023-04-05 | 46.11 | 47.35 |
2023-04-06 | 45.09 | 46.40 |
2023-04-07 | 46.31 | 47.53 |
2023-04-10 | 47.21 | 48.46 |
2023-04-11 | 48.23 | 49.76 |
2023-04-12 | 48.98 | 50.24 |
2023-04-13 | 48.34 | 49.10 |
2023-04-14 | 49.38 | 50.23 |
2023-04-17 | 50.53 | 51.25 |
2023-04-18 | 51.42 | 52.51 |
2023-04-19 | 51.42 | 52.20 |
2023-04-20 | 52.15 | 53.16 |
2023-04-21 | 50.84 | 51.54 |
2023-04-24 | 50.81 | 51.45 |
2023-04-25 | 51.36 | 51.75 |
2023-04-26 | 48.46 | 48.63 |
2023-04-27 | 47.90 | 47.86 |
2023-04-28 | 50.53 | 51.10 |
2023-05-01 | 53.82 | 54.68 |
2023-05-02 | 54.63 | 55.54 |
2023-05-08 | 51.11 | 51.59 |
2023-05-09 | 51.53 | 51.95 |
2023-05-10 | 50.65 | 51.13 |
2023-05-11 | 50.02 | 50.72 |
2023-05-12 | 50.06 | 51.02 |
2023-05-15 | 51.33 | 52.24 |
2023-05-16 | 52.03 | 52.89 |
2023-05-17 | 51.45 | 52.18 |
2023-05-18 | 53.90 | 55.43 |
2023-05-19 | 55.87 | 57.87 |
2023-05-22 | 55.29 | 56.70 |
2023-05-23 | 56.25 | 57.84 |
2023-05-24 | 54.70 | 56.33 |
2023-05-25 | 54.13 | 56.13 |
2023-05-26 | 55.11 | 57.59 |
2023-05-29 | 58.08 | 60.66 |
2023-05-30 | 57.51 | 60.10 |
2023-05-31 | 56.69 | 59.58 |
2023-06-01 | 53.99 | 57.14 |
2023-06-02 | 55.49 | 58.48 |
2023-06-05 | 58.97 | 62.46 |
2023-06-06 | 58.06 | 61.38 |
2023-06-07 | 58.38 | 62.00 |
2023-06-08 | 58.36 | 62.24 |
2023-06-09 | 58.39 | 62.03 |
2023-06-12 | 58.70 | 62.52 |
2023-06-13 | 60.24 | 64.29 |
2023-06-14 | 61.85 | 65.93 |
2023-06-15 | 62.56 | 66.31 |
2023-06-16 | 64.39 | 68.25 |
2023-06-19 | 66.02 | 69.57 |
2023-06-20 | 65.98 | 69.89 |
2023-06-21 | 64.46 | 68.36 |
2023-06-22 | 64.20 | 67.81 |
2023-06-23 | 65.71 | 69.67 |
2023-06-26 | 64.66 | 68.57 |
2023-06-27 | 64.28 | 68.15 |
2023-06-28 | 66.21 | 70.47 |
2023-06-29 | 66.84 | 71.18 |
2023-06-30 | 68.07 | 72.76 |
2023-07-03 | 68.59 | 72.93 |
2023-07-04 | 68.87 | 73.51 |
2023-07-05 | 68.87 | 73.51 |
2023-07-06 | 68.01 | 72.84 |
2023-07-07 | 65.76 | 70.97 |
2023-07-10 | 63.85 | 68.85 |
2023-07-11 | 63.13 | 68.31 |
2023-07-12 | 62.60 | 67.76 |
2023-07-13 | 62.96 | 67.59 |
2023-07-14 | 63.99 | 68.23 |
2023-07-18 | 65.19 | 69.64 |
2023-07-19 | 66.40 | 71.19 |
2023-07-20 | 67.63 | 72.43 |
2023-07-21 | 67.02 | 71.66 |
2023-07-24 | 69.20 | 73.76 |
2023-07-25 | 69.23 | 74.08 |
2023-07-26 | 69.19 | 73.94 |
2023-07-27 | 68.22 | 73.12 |
2023-07-28 | 66.50 | 70.80 |
2023-07-31 | 69.55 | 74.35 |
2023-08-01 | 70.62 | 75.63 |
2023-08-02 | 70.87 | 76.11 |
2023-08-03 | 68.42 | 73.90 |
2023-08-04 | 67.24 | 72.68 |
2023-08-07 | 65.45 | 70.55 |
2023-08-08 | 68.11 | 73.48 |
2023-08-09 | 67.73 | 73.16 |
2023-08-10 | 67.66 | 72.52 |
2023-08-14 | 68.72 | 73.75 |
2023-08-15 | 69.88 | 75.19 |
2023-08-16 | 68.08 | 73.35 |
2023-08-17 | 67.82 | 72.82 |
2023-08-18 | 65.70 | 70.50 |
2023-08-21 | 65.06 | 70.25 |
2023-08-22 | 67.02 | 72.33 |
2023-08-23 | 66.12 | 71.22 |
2023-08-24 | 66.85 | 72.09 |
2023-08-25 | 66.26 | 71.36 |
2023-08-28 | 67.47 | 72.91 |
2023-08-29 | 68.66 | 74.00 |
2023-08-30 | 70.61 | 75.95 |
2023-08-31 | 71.51 | 76.91 |
2023-09-01 | 69.58 | 75.11 |
2023-09-04 | 70.35 | 76.33 |
2023-09-05 | 70.74 | 76.68 |
2023-09-06 | 71.32 | 77.17 |
2023-09-07 | 70.27 | 76.16 |
2023-09-08 | 68.68 | 74.46 |
2023-09-11 | 68.90 | 74.60 |
2023-09-12 | 69.76 | 75.39 |
2023-09-13 | 69.72 | 75.25 |
2023-09-14 | 69.54 | 75.10 |
2023-09-15 | 71.44 | 77.13 |
2023-09-19 | 69.96 | 75.19 |
2023-09-20 | 69.71 | 74.87 |
2023-09-21 | 69.31 | 74.02 |
2023-09-22 | 65.77 | 70.17 |
2023-09-25 | 66.37 | 70.75 |
2023-09-26 | 66.97 | 71.95 |
2023-09-27 | 64.85 | 69.62 |
2023-09-28 | 65.35 | 70.44 |
2023-09-29 | 66.39 | 71.48 |
2023-10-02 | 65.54 | 70.26 |
2023-10-03 | 64.91 | 70.18 |
2023-10-04 | 62.01 | 67.03 |
2023-10-05 | 62.59 | 67.76 |
2023-10-06 | 62.55 | 67.53 |
2023-10-10 | 65.07 | 70.43 |
2023-10-11 | 66.65 | 71.55 |
2023-10-12 | 67.99 | 72.92 |
2023-10-13 | 67.59 | 72.30 |
2023-10-16 | 66.12 | 70.94 |
2023-10-17 | 67.72 | 72.92 |
2023-10-18 | 68.01 | 73.43 |
2023-10-19 | 65.79 | 70.91 |
2023-10-20 | 64.41 | 69.38 |
2023-10-23 | 62.27 | 67.21 |
2023-10-24 | 62.07 | 66.61 |
2023-10-25 | 63.13 | 68.12 |
2023-10-26 | 61.40 | 65.95 |
2023-10-27 | 59.89 | 64.32 |
2023-10-30 | 58.54 | 62.88 |
2023-10-31 | 59.85 | 64.37 |
2023-11-01 | 61.92 | 66.69 |
2023-11-02 | 62.73 | 67.41 |
2023-11-06 | 66.60 | 71.59 |
2023-11-07 | 67.17 | 72.14 |
2023-11-08 | 67.99 | 73.30 |
2023-11-09 | 68.66 | 73.75 |
2023-11-10 | 68.19 | 72.67 |
2023-11-13 | 70.18 | 75.56 |
2023-11-14 | 70.49 | 75.52 |
2023-11-15 | 72.91 | 78.11 |
2023-11-16 | 74.10 | 79.34 |
2023-11-17 | 73.33 | 78.54 |
2023-11-20 | 73.14 | 78.03 |
2023-11-21 | 72.32 | 77.27 |
2023-11-22 | 72.13 | 76.98 |
2023-11-24 | 74.31 | 79.26 |
2023-11-27 | 74.44 | 79.32 |
2023-11-28 | 72.56 | 77.45 |
2023-11-29 | 71.39 | 76.13 |
2023-11-30 | 71.61 | 76.35 |
2023-12-01 | 72.10 | 77.02 |
2023-12-04 | 71.56 | 76.73 |
2023-12-05 | 71.58 | 76.99 |
2023-12-06 | 71.49 | 76.78 |
2023-12-07 | 71.00 | 75.93 |
2023-12-08 | 67.48 | 72.64 |
2023-12-11 | 70.71 | 76.05 |
2023-12-12 | 71.88 | 77.35 |
2023-12-13 | 72.19 | 77.72 |
2023-12-14 | 70.73 | 76.61 |
2023-12-15 | 71.88 | 77.65 |
2023-12-18 | 71.29 | 77.04 |
2023-12-19 | 72.44 | 78.42 |
2023-12-20 | 75.26 | 81.40 |
2023-12-21 | 72.59 | 78.01 |
2023-12-22 | 72.72 | 78.47 |
2023-12-25 | 72.83 | 78.73 |
2023-12-26 | 72.98 | 78.80 |
2023-12-27 | 74.26 | 80.33 |
2023-12-28 | 73.75 | 79.48 |
2023-12-29 | 73.60 | 79.37 |
2024-01-04 | 71.40 | 76.77 |
2024-01-05 | 73.17 | 78.26 |
2024-01-09 | 74.10 | 79.77 |
2024-01-10 | 74.61 | 80.32 |
2024-01-11 | 76.55 | 82.44 |
2024-01-12 | 75.89 | 81.91 |
2024-01-15 | 75.98 | 81.76 |
2024-01-16 | 76.59 | 82.67 |
2024-01-17 | 77.56 | 83.73 |
2024-01-18 | 77.31 | 83.63 |
2024-01-19 | 78.61 | 85.16 |
2024-01-22 | 80.43 | 87.43 |
2024-01-23 | 80.92 | 88.18 |
2024-01-24 | 81.23 | 88.54 |
2024-01-25 | 81.37 | 88.12 |
2024-01-26 | 81.92 | 88.96 |
2024-01-29 | 82.94 | 89.50 |
2024-01-30 | 83.12 | 90.10 |
2024-01-31 | 83.27 | 90.05 |
2024-02-01 | 78.97 | 84.87 |
2024-02-02 | 80.30 | 86.90 |
2024-02-05 | 84.19 | 91.41 |
2024-02-06 | 83.41 | 90.40 |
2024-02-07 | 83.08 | 90.02 |
2024-02-08 | 84.55 | 91.87 |
2024-02-09 | 86.36 | 94.12 |
2024-02-13 | 87.07 | 95.31 |
2024-02-14 | 85.97 | 93.84 |
2024-02-15 | 87.49 | 95.73 |
2024-02-16 | 88.53 | 96.93 |
名称 | セレクション外国株インデ | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 88.53 | 96.93 |
最大値(%)/(日付) | 88.53 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -21.75 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 25.405982 | 27.074541 |
赤字期間(日) | 178 | 131 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | セレクション外国株インデ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.14 | -0.03 |
2018-10-23 | -0.07 | 1.29 |
2018-10-24 | -1.07 | 0.88 |
2018-10-25 | -3.80 | -7.44 |
2018-10-26 | -2.26 | -5.04 |
2018-10-29 | -3.96 | -5.94 |
2018-10-30 | -3.74 | -10.09 |
2018-10-31 | -2.15 | -7.96 |
2018-11-01 | -0.69 | -1.84 |
2018-11-02 | 0.46 | 1.04 |
2018-11-05 | 0.43 | -1.75 |
2018-11-06 | 0.77 | -2.62 |
2018-11-07 | 1.21 | -0.74 |
2018-11-08 | 3.31 | 4.88 |
2018-11-09 | 3.45 | 3.40 |
2018-11-12 | 2.43 | -0.45 |
2018-11-13 | 0.37 | -6.00 |
2018-11-14 | 0.84 | -5.50 |
2018-11-15 | -0.06 | -7.84 |
2018-11-16 | 0.54 | -3.79 |
2018-11-19 | 0.03 | -4.38 |
2018-11-20 | -1.29 | -10.47 |
2018-11-21 | -2.85 | -14.19 |
2018-11-22 | -2.05 | -13.04 |
2018-11-26 | -2.73 | -14.26 |
2018-11-27 | -0.97 | -10.47 |
2018-11-28 | -0.72 | -9.43 |
2018-11-29 | 0.94 | -3.90 |
2018-11-30 | 0.78 | -4.04 |
2018-12-03 | 0.88 | -2.04 |
2018-12-04 | 2.02 | 0.98 |
2018-12-05 | -1.17 | -6.26 |
2018-12-06 | -1.45 | -6.23 |
2018-12-07 | -2.46 | -5.66 |
2018-12-10 | -4.06 | -11.23 |
2018-12-11 | -4.04 | -9.19 |
2018-12-12 | -3.45 | -8.71 |
2018-12-13 | -2.64 | -7.30 |
2018-12-14 | -2.51 | -7.78 |
2018-12-17 | -4.20 | -11.93 |
2018-12-18 | -6.28 | -15.44 |
2018-12-19 | -6.68 | -15.60 |
2018-12-20 | -7.51 | -19.06 |
2018-12-21 | -9.76 | -19.78 |
2018-12-25 | -13.94 | -30.64 |
2018-12-26 | -13.45 | -30.64 |
2018-12-27 | -10.31 | -21.21 |
2018-12-28 | -10.02 | -20.29 |
2019-01-04 | -10.04 | -18.16 |
2019-01-07 | -6.42 | -10.82 |
2019-01-08 | -5.61 | -9.12 |
2019-01-09 | -4.83 | -7.45 |
2019-01-10 | -4.54 | -6.12 |
2019-01-11 | -3.98 | -5.53 |
2019-01-15 | -4.56 | -7.87 |
2019-01-16 | -3.74 | -4.19 |
2019-01-17 | -3.07 | -4.49 |
2019-01-18 | -2.14 | -2.94 |
2019-01-21 | -0.65 | -0.85 |
2019-01-22 | -0.66 | -0.86 |
2019-01-23 | -1.97 | -4.92 |
2019-01-24 | -1.75 | -4.57 |
2019-01-25 | -1.48 | -4.29 |
2019-01-28 | -0.83 | -0.96 |
2019-01-29 | -1.75 | -3.54 |
2019-01-30 | -1.45 | -5.33 |
2019-01-31 | -0.53 | 0.33 |
2019-02-01 | 0.03 | 2.06 |
2019-02-04 | 0.73 | 0.93 |
2019-02-05 | 1.62 | 2.68 |
2019-02-06 | 2.22 | 4.81 |
2019-02-07 | 2.01 | 4.45 |
2019-02-08 | 0.88 | 1.75 |
2019-02-12 | 1.56 | 1.98 |
2019-02-13 | 2.74 | 5.07 |
2019-02-14 | 3.38 | 5.00 |
2019-02-15 | 2.73 | 5.10 |
2019-02-18 | 4.02 | 6.41 |
2019-02-19 | 4.07 | 6.41 |
2019-02-20 | 4.50 | 6.54 |
2019-02-21 | 4.78 | 6.68 |
2019-02-22 | 4.50 | 5.51 |
2019-02-25 | 5.13 | 7.10 |
2019-02-26 | 5.59 | 8.22 |
2019-02-27 | 5.23 | 7.98 |
2019-02-28 | 5.42 | 8.10 |
2019-03-01 | 4.86 | 6.26 |
2019-03-04 | 5.91 | 7.85 |
2019-03-05 | 5.53 | 7.53 |
2019-03-06 | 5.24 | 8.18 |
2019-03-07 | 4.70 | 6.55 |
2019-03-08 | 3.68 | 4.04 |
2019-03-11 | 2.75 | 4.01 |
2019-03-12 | 4.62 | 8.06 |
2019-03-13 | 4.70 | 9.30 |
2019-03-14 | 5.49 | 11.18 |
2019-03-15 | 6.17 | 10.28 |
2019-03-18 | 6.46 | 12.59 |
2019-03-19 | 6.67 | 13.12 |
2019-03-20 | 7.09 | 13.59 |
2019-03-22 | 6.63 | 18.37 |
2019-03-25 | 3.88 | 13.22 |
2019-03-26 | 4.05 | 12.80 |
2019-03-27 | 4.97 | 13.45 |
2019-03-28 | 4.40 | 12.15 |
2019-03-29 | 5.23 | 12.68 |
2019-04-01 | 5.16 | 12.13 |
2019-04-02 | 6.66 | 15.11 |
2019-04-03 | 6.92 | 15.74 |
2019-04-04 | 7.44 | 17.78 |
2019-04-05 | 7.70 | 17.14 |
2019-04-08 | 7.75 | 18.42 |
2019-04-09 | 7.90 | 19.03 |
2019-04-10 | 7.12 | 18.08 |
2019-04-11 | 7.43 | 19.53 |
2019-04-12 | 8.10 | 18.78 |
2019-04-15 | 8.98 | 19.86 |
2019-04-16 | 8.96 | 19.70 |
2019-04-17 | 9.17 | 20.68 |
2019-04-18 | 8.94 | 21.00 |
2019-04-19 | 8.97 | 21.71 |
2019-04-22 | 8.96 | 21.70 |
2019-04-23 | 8.92 | 22.36 |
2019-04-24 | 9.71 | 25.62 |
2019-04-25 | 9.63 | 25.95 |
2019-04-26 | 9.06 | 24.39 |
2019-05-07 | 7.10 | 21.44 |
2019-05-08 | 5.03 | 17.47 |
2019-05-09 | 4.74 | 16.66 |
2019-05-10 | 4.05 | 15.07 |
2019-05-13 | 4.32 | 15.49 |
2019-05-14 | 1.94 | 6.66 |
2019-05-15 | 2.87 | 9.77 |
2019-05-16 | 3.33 | 12.93 |
2019-05-17 | 4.73 | 15.04 |
2019-05-20 | 4.37 | 12.33 |
2019-05-21 | 3.72 | 8.71 |
2019-05-22 | 4.78 | 10.84 |
2019-05-23 | 4.30 | 9.84 |
2019-05-24 | 2.57 | 6.35 |
2019-05-27 | 2.72 | 6.44 |
2019-05-28 | 2.82 | 6.44 |
2019-05-29 | 1.86 | 5.85 |
2019-05-30 | 1.22 | 3.53 |
2019-05-31 | 1.17 | 4.65 |
2019-06-03 | -0.66 | 1.04 |
2019-06-04 | -1.03 | -2.92 |
2019-06-05 | 0.83 | 2.17 |
2019-06-06 | 1.67 | 3.64 |
2019-06-07 | 2.35 | 5.17 |
2019-06-10 | 3.48 | 9.06 |
2019-06-11 | 3.90 | 11.89 |
2019-06-12 | 4.18 | 11.96 |
2019-06-13 | 3.74 | 10.62 |
2019-06-14 | 3.99 | 12.09 |
2019-06-17 | 3.81 | 10.74 |
2019-06-18 | 3.82 | 12.40 |
2019-06-19 | 4.92 | 15.70 |
2019-06-20 | 4.69 | 16.55 |
2019-06-21 | 5.25 | 18.65 |
2019-06-24 | 5.21 | 17.97 |
2019-06-25 | 4.95 | 18.17 |
2019-06-26 | 4.14 | 14.18 |
2019-06-27 | 4.40 | 14.82 |
2019-06-28 | 4.80 | 16.08 |
2019-07-01 | 5.24 | 14.51 |
2019-07-02 | 6.06 | 17.36 |
2019-07-03 | 5.68 | 18.80 |
2019-07-04 | 6.62 | 20.34 |
2019-07-05 | 6.75 | 20.33 |
2019-07-08 | 6.92 | 19.21 |
2019-07-09 | 6.74 | 17.66 |
2019-07-10 | 6.85 | 19.00 |
2019-07-11 | 6.51 | 21.51 |
2019-07-12 | 6.98 | 21.20 |
2019-07-16 | 6.87 | 23.24 |
2019-07-17 | 6.91 | 21.86 |
2019-07-18 | 5.96 | 20.09 |
2019-07-19 | 5.97 | 21.54 |
2019-07-22 | 5.88 | 18.71 |
2019-07-23 | 6.13 | 21.22 |
2019-07-24 | 6.95 | 23.02 |
2019-07-25 | 7.31 | 24.68 |
2019-07-26 | 7.25 | 22.91 |
2019-07-29 | 7.53 | 24.06 |
2019-07-30 | 7.86 | 23.48 |
2019-07-31 | 7.09 | 22.30 |
2019-08-01 | 6.02 | 17.55 |
2019-08-02 | 3.50 | 15.82 |
2019-08-05 | 1.61 | 12.68 |
2019-08-06 | -1.42 | 3.55 |
2019-08-07 | -0.50 | 7.22 |
2019-08-08 | -0.40 | 8.28 |
2019-08-09 | 1.36 | 13.49 |
2019-08-13 | -0.85 | 8.58 |
2019-08-14 | 1.12 | 13.85 |
2019-08-15 | -1.75 | 6.33 |
2019-08-16 | -1.68 | 6.54 |
2019-08-19 | -0.08 | 9.79 |
2019-08-20 | 1.29 | 13.12 |
2019-08-21 | 0.35 | 11.37 |
2019-08-22 | 1.44 | 13.76 |
2019-08-23 | 1.30 | 12.62 |
2019-08-26 | -2.12 | 6.66 |
2019-08-27 | -0.76 | 9.09 |
2019-08-28 | -0.97 | 8.29 |
2019-08-29 | -0.28 | 9.33 |
2019-08-30 | 1.23 | 12.54 |
2019-09-02 | 0.95 | 10.91 |
2019-09-03 | 1.10 | 10.90 |
2019-09-04 | 0.24 | 8.80 |
2019-09-05 | 1.94 | 11.82 |
2019-09-06 | 3.71 | 15.69 |
2019-09-09 | 3.75 | 15.76 |
2019-09-10 | 4.23 | 14.94 |
2019-09-11 | 4.49 | 14.46 |
2019-09-12 | 5.58 | 16.66 |
2019-09-13 | 6.11 | 17.59 |
2019-09-17 | 5.68 | 15.70 |
2019-09-18 | 6.00 | 16.73 |
2019-09-19 | 6.10 | 16.83 |
2019-09-20 | 5.99 | 16.84 |
2019-09-24 | 5.01 | 14.81 |
2019-09-25 | 3.85 | 11.44 |
2019-09-26 | 4.56 | 13.91 |
2019-09-27 | 4.61 | 12.93 |
2019-09-30 | 4.46 | 10.40 |
2019-10-01 | 4.66 | 11.45 |
2019-10-02 | 3.11 | 9.30 |
2019-10-03 | 0.50 | 5.09 |
2019-10-04 | 0.85 | 8.30 |
2019-10-07 | 1.95 | 11.33 |
2019-10-08 | 2.39 | 10.55 |
2019-10-09 | 0.72 | 7.20 |
2019-10-10 | 1.72 | 9.40 |
2019-10-11 | 3.24 | 11.13 |
2019-10-15 | 4.72 | 13.87 |
2019-10-16 | 5.99 | 16.84 |
2019-10-17 | 5.98 | 16.50 |
2019-10-18 | 6.27 | 16.61 |
2019-10-21 | 5.75 | 14.49 |
2019-10-23 | 6.01 | 13.83 |
2019-10-24 | 6.52 | 15.08 |
2019-10-25 | 6.87 | 15.85 |
2019-10-28 | 7.26 | 18.99 |
2019-10-29 | 7.99 | 20.73 |
2019-10-30 | 7.78 | 19.54 |
2019-10-31 | 8.16 | 21.22 |
2019-11-01 | 6.44 | 19.13 |
2019-11-05 | 8.62 | 22.82 |
2019-11-06 | 8.75 | 22.70 |
2019-11-07 | 8.69 | 22.60 |
2019-11-08 | 9.49 | 23.30 |
2019-11-11 | 9.32 | 24.07 |
2019-11-12 | 9.21 | 23.84 |
2019-11-13 | 9.16 | 24.59 |
2019-11-14 | 8.94 | 24.31 |
2019-11-15 | 8.78 | 24.29 |
2019-11-18 | 9.82 | 25.87 |
2019-11-19 | 9.61 | 26.30 |
2019-11-20 | 9.66 | 26.54 |
2019-11-21 | 9.02 | 25.02 |
2019-11-22 | 9.04 | 24.50 |
2019-11-25 | 9.36 | 24.64 |
2019-11-26 | 10.46 | 27.53 |
2019-11-27 | 10.76 | 28.25 |
2019-11-28 | 11.44 | 29.91 |
2019-11-29 | 11.58 | 29.89 |
2019-12-02 | 10.48 | 26.82 |
2019-12-03 | 9.04 | 23.76 |
2019-12-04 | 7.73 | 21.84 |
2019-12-05 | 8.78 | 23.10 |
2019-12-06 | 8.87 | 23.55 |
2019-12-09 | 9.60 | 26.22 |
2019-12-10 | 9.36 | 24.89 |
2019-12-11 | 9.36 | 25.14 |
2019-12-12 | 9.56 | 26.36 |
2019-12-13 | 11.59 | 28.17 |
2019-12-16 | 11.57 | 29.03 |
2019-12-17 | 12.65 | 31.59 |
2019-12-18 | 12.53 | 31.53 |
2019-12-19 | 12.63 | 32.00 |
2019-12-20 | 12.71 | 33.58 |
2019-12-23 | 13.18 | 34.69 |
2019-12-24 | 13.35 | 35.17 |
2019-12-25 | 13.24 | 35.28 |
2019-12-26 | 13.51 | 35.27 |
2019-12-27 | 14.08 | 37.56 |
2019-12-30 | 14.21 | 36.86 |
2020-01-06 | 11.73 | 35.27 |
2020-01-07 | 12.32 | 36.45 |
2020-01-08 | 11.49 | 36.61 |
2020-01-09 | 13.28 | 39.43 |
2020-01-10 | 14.28 | 41.43 |
2020-01-14 | 15.31 | 43.87 |
2020-01-15 | 15.05 | 43.05 |
2020-01-16 | 15.29 | 42.97 |
2020-01-17 | 16.43 | 45.23 |
2020-01-20 | 16.73 | 46.52 |
2020-01-21 | 16.75 | 46.51 |
2020-01-22 | 16.09 | 46.34 |
2020-01-23 | 15.94 | 47.17 |
2020-01-24 | 15.63 | 48.82 |
2020-01-27 | 14.49 | 45.49 |
2020-01-28 | 12.37 | 39.51 |
2020-01-29 | 13.59 | 44.23 |
2020-01-30 | 13.49 | 44.00 |
2020-01-31 | 13.52 | 47.71 |
2020-02-03 | 10.66 | 38.39 |
2020-02-04 | 11.29 | 41.95 |
2020-02-05 | 13.85 | 49.45 |
2020-02-06 | 15.33 | 50.32 |
2020-02-07 | 15.83 | 52.68 |
2020-02-10 | 14.94 | 51.18 |
2020-02-12 | 16.12 | 54.93 |
2020-02-13 | 16.83 | 58.13 |
2020-02-14 | 16.66 | 57.70 |
2020-02-17 | 16.73 | 58.31 |
2020-02-18 | 16.84 | 58.29 |
2020-02-19 | 16.51 | 58.42 |
2020-02-20 | 18.63 | 61.64 |
2020-02-21 | 18.96 | 58.00 |
2020-02-25 | 12.86 | 40.73 |
2020-02-26 | 9.32 | 33.42 |
2020-02-27 | 8.93 | 33.30 |
2020-02-28 | 3.98 | 19.73 |
2020-03-02 | 0.73 | 20.51 |
2020-03-03 | 4.79 | 29.81 |
2020-03-04 | 2.29 | 23.72 |
2020-03-05 | 5.75 | 32.73 |
2020-03-06 | 1.86 | 25.41 |
2020-03-09 | -4.16 | 21.26 |
2020-03-10 | -10.37 | 5.80 |
2020-03-11 | -6.08 | 16.20 |
2020-03-12 | -10.07 | 7.27 |
2020-03-13 | -18.79 | -13.76 |
2020-03-16 | -11.60 | 3.43 |
2020-03-17 | -20.87 | -18.45 |
2020-03-18 | -16.71 | -10.26 |
2020-03-19 | -20.11 | -14.98 |
2020-03-23 | -20.42 | -20.59 |
2020-03-24 | -22.89 | -20.27 |
2020-03-25 | -15.49 | -7.21 |
2020-03-26 | -13.90 | -9.34 |
2020-03-27 | -10.74 | -0.36 |
2020-03-30 | -14.69 | -7.31 |
2020-03-31 | -11.58 | -0.23 |
2020-04-01 | -12.36 | -1.91 |
2020-04-02 | -16.04 | -10.66 |
2020-04-03 | -14.27 | -6.10 |
2020-04-06 | -14.86 | -8.69 |
2020-04-07 | -9.51 | 3.59 |
2020-04-08 | -9.36 | 3.12 |
2020-04-09 | -6.74 | 7.73 |
2020-04-10 | -5.57 | 8.72 |
2020-04-13 | -5.88 | 8.70 |
2020-04-14 | -7.02 | 11.31 |
2020-04-15 | -5.09 | 20.97 |
2020-04-16 | -7.14 | 18.22 |
2020-04-17 | -6.47 | 22.05 |
2020-04-20 | -3.99 | 24.13 |
2020-04-21 | -5.29 | 20.81 |
2020-04-22 | -8.24 | 13.52 |
2020-04-23 | -6.38 | 19.03 |
2020-04-24 | -6.35 | 17.94 |
2020-04-27 | -5.60 | 22.61 |
2020-04-28 | -4.25 | 24.15 |
2020-04-30 | -2.19 | 30.09 |
2020-05-01 | -2.77 | 27.27 |
2020-05-07 | -5.85 | 26.21 |
2020-05-08 | -4.49 | 30.62 |
2020-05-11 | -2.56 | 33.78 |
2020-05-12 | -2.20 | 35.54 |
2020-05-13 | -3.90 | 29.71 |
2020-05-14 | -5.88 | 27.25 |
2020-05-15 | -5.09 | 29.72 |
2020-05-18 | -4.92 | 30.19 |
2020-05-19 | -1.51 | 36.77 |
2020-05-20 | -1.58 | 36.04 |
2020-05-21 | -0.32 | 41.43 |
2020-05-22 | -1.11 | 37.55 |
2020-05-25 | -1.23 | 39.03 |
2020-05-26 | -0.72 | 39.02 |
2020-05-27 | 0.45 | 39.03 |
2020-05-28 | 2.13 | 39.80 |
2020-05-29 | 2.05 | 40.62 |
2020-06-01 | 2.20 | 41.49 |
2020-06-02 | 2.82 | 42.52 |
2020-06-03 | 5.13 | 44.09 |
2020-06-04 | 6.97 | 45.18 |
2020-06-05 | 7.00 | 43.42 |
2020-06-08 | 9.94 | 48.84 |
2020-06-09 | 9.47 | 51.11 |
2020-06-10 | 8.38 | 53.12 |
2020-06-11 | 7.25 | 57.27 |
2020-06-12 | 1.05 | 42.66 |
2020-06-15 | 2.46 | 43.48 |
2020-06-16 | 3.34 | 48.06 |
2020-06-17 | 5.36 | 53.25 |
2020-06-18 | 4.71 | 53.89 |
2020-06-19 | 4.68 | 53.88 |
2020-06-22 | 4.16 | 52.02 |
2020-06-23 | 4.95 | 58.21 |
2020-06-24 | 5.25 | 60.40 |
2020-06-25 | 2.97 | 54.53 |
2020-06-26 | 3.92 | 56.93 |
2020-06-29 | 2.17 | 49.98 |
2020-06-30 | 3.81 | 53.28 |
2020-07-01 | 5.21 | 55.96 |
2020-07-02 | 5.11 | 59.68 |
2020-07-03 | 6.05 | 62.37 |
2020-07-06 | 6.06 | 62.35 |
2020-07-07 | 7.51 | 69.91 |
2020-07-08 | 6.77 | 67.79 |
2020-07-09 | 7.03 | 71.90 |
2020-07-10 | 6.13 | 73.98 |
2020-07-13 | 6.94 | 77.52 |
2020-07-14 | 6.83 | 69.74 |
2020-07-15 | 7.93 | 71.20 |
2020-07-16 | 8.81 | 72.37 |
2020-07-17 | 8.59 | 66.83 |
2020-07-20 | 9.23 | 70.33 |
2020-07-21 | 9.99 | 80.89 |
2020-07-22 | 10.05 | 77.59 |
2020-07-27 | 7.47 | 64.85 |
2020-07-28 | 7.80 | 71.63 |
2020-07-29 | 7.01 | 67.31 |
2020-07-30 | 8.12 | 71.55 |
2020-07-31 | 6.98 | 75.39 |
2020-08-03 | 8.21 | 75.12 |
2020-08-04 | 9.27 | 80.07 |
2020-08-05 | 9.24 | 81.42 |
2020-08-06 | 9.94 | 81.57 |
2020-08-07 | 10.30 | 87.11 |
2020-08-11 | 10.91 | 80.78 |
2020-08-12 | 11.10 | 74.41 |
2020-08-13 | 12.92 | 82.31 |
2020-08-14 | 12.96 | 83.92 |
2020-08-17 | 12.26 | 82.55 |
2020-08-18 | 12.05 | 87.53 |
2020-08-19 | 11.60 | 91.55 |
2020-08-20 | 12.11 | 88.95 |
2020-08-21 | 11.83 | 93.75 |
2020-08-24 | 11.99 | 96.60 |
2020-08-25 | 13.41 | 99.12 |
2020-08-26 | 14.21 | 102.20 |
2020-08-27 | 14.79 | 111.30 |
2020-08-28 | 15.52 | 109.95 |
2020-08-31 | 14.75 | 111.26 |
2020-09-01 | 14.53 | 110.76 |
2020-09-02 | 15.19 | 117.69 |
2020-09-03 | 16.89 | 121.18 |
2020-09-04 | 13.38 | 99.46 |
2020-09-07 | 12.45 | 90.93 |
2020-09-08 | 12.73 | 90.93 |
2020-09-09 | 9.57 | 74.84 |
2020-09-10 | 12.00 | 85.34 |
2020-09-11 | 10.42 | 78.37 |
2020-09-14 | 10.50 | 74.63 |
2020-09-15 | 11.30 | 81.47 |
2020-09-16 | 11.55 | 87.35 |
2020-09-17 | 10.79 | 81.01 |
2020-09-18 | 9.82 | 75.21 |
2020-09-23 | 7.92 | 77.54 |
2020-09-24 | 6.39 | 67.24 |
2020-09-25 | 6.48 | 69.16 |
2020-09-28 | 7.53 | 76.74 |
2020-09-29 | 9.44 | 84.92 |
2020-09-30 | 9.51 | 83.05 |
2020-10-01 | 9.37 | 81.89 |
2020-10-02 | 10.03 | 87.21 |
2020-10-05 | 9.29 | 76.14 |
2020-10-06 | 11.26 | 83.55 |
2020-10-07 | 10.02 | 77.29 |
2020-10-08 | 11.98 | 83.49 |
2020-10-09 | 12.79 | 85.69 |
2020-10-12 | 13.44 | 91.62 |
2020-10-13 | 14.59 | 103.79 |
2020-10-14 | 13.97 | 103.64 |
2020-10-15 | 13.21 | 99.61 |
2020-10-16 | 12.58 | 96.25 |
2020-10-19 | 12.92 | 93.71 |
2020-10-20 | 11.83 | 88.82 |
2020-10-21 | 12.04 | 89.16 |
2020-10-22 | 10.73 | 90.14 |
2020-10-23 | 11.11 | 88.77 |
2020-10-26 | 11.66 | 89.20 |
2020-10-27 | 9.78 | 83.64 |
2020-10-28 | 8.84 | 86.66 |
2020-10-29 | 5.17 | 72.00 |
2020-10-30 | 6.06 | 78.48 |
2020-11-02 | 4.84 | 66.42 |
2020-11-04 | 8.22 | 72.96 |
2020-11-05 | 10.24 | 88.19 |
2020-11-06 | 11.83 | 98.16 |
2020-11-09 | 11.60 | 98.10 |
2020-11-10 | 15.25 | 89.59 |
2020-11-11 | 15.35 | 83.09 |
2020-11-12 | 16.63 | 91.51 |
2020-11-13 | 15.10 | 89.40 |
2020-11-16 | 15.97 | 92.98 |
2020-11-17 | 17.14 | 95.29 |
2020-11-18 | 16.39 | 94.32 |
2020-11-19 | 15.37 | 91.78 |
2020-11-20 | 15.67 | 94.69 |
2020-11-24 | 16.53 | 91.98 |
2020-11-25 | 18.27 | 97.47 |
2020-11-26 | 18.11 | 99.95 |
2020-11-27 | 17.82 | 99.96 |
2020-11-30 | 18.01 | 103.39 |
2020-12-01 | 17.00 | 100.17 |
2020-12-02 | 18.52 | 105.89 |
2020-12-03 | 18.91 | 105.93 |
2020-12-04 | 18.32 | 106.16 |
2020-12-07 | 19.56 | 108.24 |
2020-12-08 | 19.43 | 110.57 |
2020-12-09 | 19.85 | 111.97 |
2020-12-10 | 19.16 | 102.86 |
2020-12-11 | 18.96 | 103.99 |
2020-12-14 | 18.63 | 102.87 |
2020-12-15 | 18.59 | 105.95 |
2020-12-16 | 19.29 | 110.34 |
2020-12-17 | 19.43 | 112.82 |
2020-12-18 | 20.10 | 115.52 |
2020-12-21 | 19.82 | 114.18 |
2020-12-22 | 18.87 | 113.21 |
2020-12-23 | 19.24 | 114.08 |
2020-12-24 | 19.60 | 112.09 |
2020-12-25 | 19.72 | 113.86 |
2020-12-28 | 19.90 | 113.83 |
2020-12-29 | 21.02 | 118.14 |
2020-12-30 | 20.69 | 118.42 |
2021-01-04 | 19.87 | 115.59 |
2021-01-05 | 18.97 | 108.91 |
2021-01-06 | 19.26 | 112.44 |
2021-01-07 | 20.47 | 106.52 |
2021-01-08 | 22.91 | 116.78 |
2021-01-12 | 23.05 | 115.71 |
2021-01-13 | 22.67 | 115.48 |
2021-01-14 | 23.08 | 118.21 |
2021-01-15 | 22.81 | 115.81 |
2021-01-18 | 21.71 | 112.47 |
2021-01-19 | 21.67 | 112.47 |
2021-01-20 | 22.74 | 118.54 |
2021-01-21 | 23.80 | 128.90 |
2021-01-22 | 23.84 | 132.38 |
2021-01-25 | 23.72 | 131.18 |
2021-01-26 | 23.68 | 135.13 |
2021-01-27 | 23.54 | 135.46 |
2021-01-28 | 21.20 | 122.13 |
2021-01-29 | 22.43 | 124.85 |
2021-02-01 | 19.76 | 111.47 |
2021-02-02 | 21.70 | 122.15 |
2021-02-03 | 23.55 | 129.29 |
2021-02-04 | 23.65 | 127.39 |
2021-02-05 | 25.30 | 132.62 |
2021-02-08 | 25.95 | 134.33 |
2021-02-09 | 26.42 | 137.25 |
2021-02-10 | 25.82 | 137.14 |
2021-02-12 | 26.32 | 138.81 |
2021-02-15 | 27.40 | 141.44 |
2021-02-16 | 28.29 | 141.43 |
2021-02-17 | 28.91 | 140.12 |
2021-02-18 | 28.03 | 137.74 |
2021-02-19 | 27.48 | 135.43 |
2021-02-22 | 27.38 | 133.45 |
2021-02-24 | 26.35 | 120.23 |
2021-02-25 | 28.20 | 123.93 |
2021-02-26 | 25.88 | 108.08 |
2021-03-01 | 24.26 | 106.94 |
2021-03-02 | 27.35 | 118.85 |
2021-03-03 | 26.62 | 111.45 |
2021-03-04 | 25.46 | 99.31 |
2021-03-05 | 24.89 | 92.12 |
2021-03-08 | 26.93 | 98.55 |
2021-03-09 | 27.49 | 87.00 |
2021-03-10 | 28.71 | 101.95 |
2021-03-11 | 29.32 | 100.68 |
2021-03-12 | 30.94 | 110.11 |
2021-03-15 | 31.44 | 106.35 |
2021-03-16 | 32.33 | 110.98 |
2021-03-17 | 32.22 | 113.29 |
2021-03-18 | 32.44 | 114.84 |
2021-03-19 | 30.91 | 101.49 |
2021-03-22 | 30.37 | 103.51 |
2021-03-23 | 31.15 | 110.69 |
2021-03-24 | 29.77 | 108.58 |
2021-03-25 | 29.35 | 101.74 |
2021-03-26 | 30.27 | 100.99 |
2021-03-29 | 32.48 | 107.19 |
2021-03-30 | 32.64 | 106.48 |
2021-03-31 | 33.48 | 104.33 |
2021-04-01 | 32.92 | 107.49 |
2021-04-02 | 34.25 | 114.67 |
2021-04-05 | 34.19 | 114.64 |
2021-04-06 | 35.27 | 123.27 |
2021-04-07 | 34.98 | 122.75 |
2021-04-08 | 35.07 | 123.88 |
2021-04-09 | 35.37 | 128.56 |
2021-04-12 | 36.59 | 131.26 |
2021-04-13 | 36.25 | 130.56 |
2021-04-14 | 35.92 | 136.11 |
2021-04-15 | 35.78 | 130.13 |
2021-04-16 | 36.84 | 137.28 |
2021-04-19 | 37.35 | 137.79 |
2021-04-20 | 36.37 | 133.31 |
2021-04-21 | 34.89 | 129.85 |
2021-04-22 | 35.99 | 134.02 |
2021-04-23 | 35.15 | 128.33 |
2021-04-26 | 36.39 | 134.16 |
2021-04-27 | 37.05 | 137.01 |
2021-04-28 | 37.94 | 135.01 |
2021-04-30 | 38.63 | 135.02 |
2021-05-06 | 36.56 | 115.57 |
2021-05-07 | 37.24 | 118.97 |
2021-05-10 | 38.18 | 122.54 |
2021-05-11 | 37.30 | 111.03 |
2021-05-12 | 35.67 | 110.68 |
2021-05-13 | 34.41 | 99.62 |
2021-05-14 | 35.45 | 102.73 |
2021-05-17 | 37.34 | 111.61 |
2021-05-18 | 36.88 | 108.97 |
2021-05-19 | 36.10 | 106.10 |
2021-05-20 | 35.47 | 106.77 |
2021-05-21 | 36.77 | 114.62 |
2021-05-24 | 36.81 | 112.00 |
2021-05-25 | 37.83 | 119.28 |
2021-05-26 | 37.61 | 119.94 |
2021-05-27 | 38.21 | 121.35 |
2021-05-28 | 39.45 | 120.23 |
2021-05-31 | 39.49 | 120.88 |
2021-06-01 | 37.80 | 117.21 |
2021-06-02 | 38.30 | 116.01 |
2021-06-03 | 38.44 | 116.80 |
2021-06-04 | 38.58 | 112.15 |
2021-06-07 | 38.89 | 119.53 |
2021-06-08 | 38.86 | 120.73 |
2021-06-09 | 38.88 | 120.96 |
2021-06-10 | 38.92 | 121.04 |
2021-06-11 | 39.31 | 125.67 |
2021-06-14 | 39.96 | 126.76 |
2021-06-15 | 40.72 | 131.02 |
2021-06-16 | 40.61 | 127.89 |
2021-06-17 | 40.54 | 126.28 |
2021-06-18 | 39.74 | 132.20 |
2021-06-21 | 37.73 | 128.20 |
2021-06-22 | 39.38 | 131.29 |
2021-06-23 | 40.77 | 135.49 |
2021-06-24 | 40.91 | 135.64 |
2021-06-25 | 41.73 | 138.65 |
2021-06-28 | 41.76 | 138.13 |
2021-06-29 | 41.53 | 143.85 |
2021-06-30 | 41.67 | 145.54 |
2021-07-01 | 40.78 | 140.79 |
2021-07-02 | 42.14 | 140.78 |
2021-07-05 | 42.45 | 146.18 |
2021-07-06 | 42.23 | 146.15 |
2021-07-07 | 41.21 | 148.21 |
2021-07-08 | 41.86 | 149.10 |
2021-07-09 | 39.64 | 146.07 |
2021-07-12 | 41.67 | 149.35 |
2021-07-13 | 42.48 | 151.32 |
2021-07-14 | 42.22 | 151.17 |
2021-07-15 | 41.39 | 152.06 |
2021-07-16 | 40.69 | 148.52 |
2021-07-19 | 39.73 | 144.57 |
2021-07-20 | 36.99 | 140.25 |
2021-07-21 | 39.23 | 146.26 |
2021-07-26 | 43.22 | 158.87 |
2021-07-27 | 43.12 | 159.53 |
2021-07-28 | 41.88 | 153.72 |
2021-07-29 | 42.04 | 155.87 |
2021-07-30 | 42.51 | 156.76 |
2021-08-02 | 40.70 | 149.53 |
2021-08-03 | 40.39 | 149.42 |
2021-08-04 | 40.88 | 152.52 |
2021-08-05 | 41.34 | 153.40 |
2021-08-06 | 42.39 | 156.58 |
2021-08-10 | 42.87 | 155.11 |
2021-08-11 | 43.40 | 152.37 |
2021-08-12 | 43.42 | 151.52 |
2021-08-13 | 43.87 | 153.49 |
2021-08-16 | 43.04 | 155.04 |
2021-08-17 | 42.59 | 155.32 |
2021-08-18 | 42.06 | 150.70 |
2021-08-19 | 41.47 | 145.73 |
2021-08-20 | 40.85 | 148.33 |
2021-08-23 | 41.82 | 153.59 |
2021-08-24 | 43.04 | 160.90 |
2021-08-25 | 43.46 | 162.64 |
2021-08-26 | 44.07 | 162.93 |
2021-08-27 | 43.09 | 159.86 |
2021-08-30 | 44.06 | 164.99 |
2021-08-31 | 44.74 | 170.86 |
2021-09-01 | 43.54 | 165.60 |
2021-09-02 | 43.70 | 166.50 |
2021-09-03 | 44.17 | 166.21 |
2021-09-06 | 43.85 | 167.88 |
2021-09-07 | 44.06 | 167.87 |
2021-09-08 | 44.02 | 168.67 |
2021-09-09 | 43.35 | 166.78 |
2021-09-10 | 42.25 | 164.69 |
2021-09-13 | 41.61 | 160.66 |
2021-09-14 | 41.97 | 160.52 |
2021-09-15 | 40.81 | 158.83 |
2021-09-16 | 41.22 | 162.73 |
2021-09-17 | 41.53 | 163.16 |
2021-09-21 | 37.43 | 146.18 |
2021-09-22 | 37.30 | 146.63 |
2021-09-24 | 41.79 | 155.90 |
2021-09-27 | 41.99 | 156.39 |
2021-09-28 | 41.93 | 152.21 |
2021-09-29 | 39.75 | 137.86 |
2021-09-30 | 40.17 | 137.06 |
2021-10-01 | 37.38 | 131.55 |
2021-10-04 | 37.90 | 134.02 |
2021-10-05 | 36.35 | 124.52 |
2021-10-06 | 38.64 | 130.48 |
2021-10-07 | 38.40 | 133.74 |
2021-10-08 | 40.29 | 137.62 |
2021-10-11 | 40.81 | 135.25 |
2021-10-12 | 41.54 | 131.77 |
2021-10-13 | 41.28 | 130.28 |
2021-10-14 | 41.99 | 133.75 |
2021-10-15 | 44.81 | 142.44 |
2021-10-18 | 46.32 | 145.56 |
2021-10-19 | 46.61 | 150.62 |
2021-10-20 | 48.23 | 154.17 |
2021-10-21 | 48.37 | 153.47 |
2021-10-22 | 48.24 | 156.79 |
2021-10-25 | 47.84 | 152.21 |
2021-10-26 | 48.43 | 157.30 |
2021-10-27 | 49.18 | 158.94 |
2021-10-28 | 48.02 | 160.34 |
2021-10-29 | 49.21 | 166.26 |
2021-11-01 | 48.21 | 164.30 |
2021-11-02 | 48.85 | 166.16 |
2021-11-04 | 50.13 | 173.98 |
2021-11-05 | 50.06 | 180.80 |
2021-11-08 | 50.25 | 181.50 |
2021-11-09 | 50.06 | 180.66 |
2021-11-10 | 49.18 | 176.72 |
2021-11-11 | 49.31 | 168.73 |
2021-11-12 | 49.74 | 170.15 |
2021-11-15 | 50.47 | 175.84 |
2021-11-16 | 50.72 | 175.67 |
2021-11-17 | 51.91 | 179.52 |
2021-11-18 | 50.66 | 179.88 |
2021-11-19 | 51.21 | 185.70 |
2021-11-22 | 50.26 | 188.92 |
2021-11-24 | 50.82 | 179.63 |
2021-11-25 | 51.26 | 181.47 |
2021-11-26 | 50.85 | 181.47 |
2021-11-29 | 45.77 | 170.77 |
2021-11-30 | 47.31 | 182.27 |
2021-12-01 | 43.09 | 169.56 |
2021-12-02 | 41.76 | 160.19 |
2021-12-03 | 43.16 | 164.11 |
2021-12-06 | 41.88 | 155.08 |
2021-12-07 | 44.06 | 159.13 |
2021-12-08 | 47.26 | 174.72 |
2021-12-09 | 48.09 | 177.19 |
2021-12-10 | 46.54 | 168.97 |
2021-12-13 | 47.51 | 175.02 |
2021-12-14 | 46.32 | 166.64 |
2021-12-15 | 45.34 | 161.36 |
2021-12-16 | 47.78 | 173.36 |
2021-12-17 | 46.74 | 159.38 |
2021-12-20 | 45.02 | 156.77 |
2021-12-21 | 43.41 | 151.35 |
2021-12-22 | 46.63 | 162.92 |
2021-12-23 | 48.26 | 169.15 |
2021-12-24 | 49.66 | 173.43 |
2021-12-27 | 49.51 | 173.41 |
2021-12-28 | 51.92 | 182.22 |
2021-12-29 | 51.79 | 179.75 |
2021-12-30 | 52.23 | 179.83 |
2022-01-04 | 51.50 | 175.12 |
2022-01-05 | 52.63 | 168.07 |
2022-01-06 | 50.07 | 151.30 |
2022-01-07 | 49.43 | 151.04 |
2022-01-11 | 47.69 | 146.24 |
2022-01-12 | 49.21 | 153.30 |
2022-01-13 | 49.07 | 155.07 |
2022-01-14 | 46.76 | 142.35 |
2022-01-17 | 46.71 | 145.64 |
2022-01-18 | 47.28 | 145.63 |
2022-01-19 | 44.88 | 133.30 |
2022-01-20 | 43.43 | 128.02 |
2022-01-21 | 41.70 | 122.16 |
2022-01-24 | 39.10 | 109.74 |
2022-01-25 | 38.45 | 111.91 |
2022-01-26 | 36.94 | 101.47 |
2022-01-27 | 37.93 | 101.97 |
2022-01-28 | 38.22 | 97.06 |
2022-01-31 | 40.49 | 109.68 |
2022-02-01 | 41.74 | 120.30 |
2022-02-02 | 42.50 | 122.92 |
2022-02-03 | 43.26 | 126.45 |
2022-02-04 | 41.10 | 107.70 |
2022-02-07 | 41.82 | 113.21 |
2022-02-08 | 41.75 | 109.54 |
2022-02-09 | 42.95 | 114.59 |
2022-02-10 | 45.23 | 123.43 |
2022-02-14 | 40.66 | 99.81 |
2022-02-15 | 39.62 | 100.15 |
2022-02-16 | 42.19 | 110.15 |
2022-02-17 | 42.06 | 109.87 |
2022-02-18 | 38.86 | 97.39 |
2022-02-21 | 37.84 | 92.65 |
2022-02-22 | 37.14 | 92.65 |
2022-02-24 | 34.17 | 79.20 |
2022-02-25 | 35.25 | 91.46 |
2022-02-28 | 38.47 | 97.32 |
2022-03-01 | 37.14 | 96.29 |
2022-03-02 | 34.35 | 90.17 |
2022-03-03 | 37.21 | 96.52 |
2022-03-04 | 35.61 | 90.74 |
2022-03-07 | 33.03 | 85.56 |
2022-03-08 | 30.09 | 71.63 |
2022-03-09 | 29.77 | 70.23 |
2022-03-10 | 34.06 | 82.30 |
2022-03-11 | 33.53 | 78.34 |
2022-03-14 | 33.62 | 70.49 |
2022-03-15 | 33.76 | 64.11 |
2022-03-16 | 35.95 | 74.32 |
2022-03-17 | 40.26 | 87.40 |
2022-03-18 | 41.76 | 91.63 |
2022-03-22 | 44.66 | 98.80 |
2022-03-23 | 47.75 | 106.74 |
2022-03-24 | 45.97 | 100.88 |
2022-03-25 | 48.79 | 109.77 |
2022-03-28 | 49.40 | 109.52 |
2022-03-29 | 52.69 | 116.13 |
2022-03-30 | 52.88 | 123.31 |
2022-03-31 | 52.10 | 118.45 |
2022-04-01 | 48.40 | 109.96 |
2022-04-04 | 49.14 | 109.79 |
2022-04-05 | 50.45 | 118.25 |
2022-04-06 | 50.54 | 108.47 |
2022-04-07 | 48.55 | 99.39 |
2022-04-08 | 49.00 | 100.23 |
2022-04-11 | 50.07 | 94.41 |
2022-04-12 | 48.97 | 85.43 |
2022-04-13 | 48.40 | 83.97 |
2022-04-14 | 49.93 | 91.27 |
2022-04-15 | 49.40 | 82.40 |
2022-04-18 | 49.72 | 82.38 |
2022-04-19 | 50.34 | 82.74 |
2022-04-20 | 54.63 | 91.01 |
2022-04-21 | 53.53 | 85.31 |
2022-04-22 | 52.06 | 77.92 |
2022-04-25 | 48.24 | 68.14 |
2022-04-26 | 46.76 | 72.71 |
2022-04-27 | 43.01 | 59.51 |
2022-04-28 | 44.48 | 59.33 |
2022-05-02 | 43.98 | 54.16 |
2022-05-06 | 44.10 | 54.27 |
2022-05-09 | 42.92 | 50.36 |
2022-05-10 | 37.64 | 38.52 |
2022-05-11 | 38.32 | 42.04 |
2022-05-12 | 36.38 | 33.34 |
2022-05-13 | 34.84 | 32.84 |
2022-05-16 | 39.03 | 42.56 |
2022-05-17 | 38.33 | 39.39 |
2022-05-18 | 41.18 | 46.59 |
2022-05-19 | 35.46 | 32.13 |
2022-05-20 | 34.23 | 30.86 |
2022-05-23 | 34.54 | 30.02 |
2022-05-24 | 36.96 | 34.27 |
2022-05-25 | 34.88 | 28.43 |
2022-05-26 | 36.65 | 32.18 |
2022-05-27 | 38.48 | 39.61 |
2022-05-30 | 41.52 | 48.66 |
2022-05-31 | 43.19 | 48.65 |
2022-06-01 | 42.02 | 46.84 |
2022-06-02 | 42.06 | 44.59 |
2022-06-03 | 44.38 | 52.48 |
2022-06-06 | 43.45 | 44.32 |
2022-06-07 | 45.53 | 45.57 |
2022-06-08 | 47.18 | 48.04 |
2022-06-09 | 47.70 | 45.77 |
2022-06-10 | 44.01 | 37.91 |
2022-06-13 | 40.37 | 28.06 |
2022-06-14 | 34.42 | 16.33 |
2022-06-15 | 34.43 | 16.71 |
2022-06-16 | 35.80 | 22.47 |
2022-06-17 | 30.72 | 12.59 |
2022-06-20 | 32.77 | 15.45 |
2022-06-21 | 33.18 | 15.45 |
2022-06-22 | 36.94 | 21.25 |
2022-06-23 | 36.37 | 21.00 |
2022-06-24 | 35.99 | 24.57 |
2022-06-27 | 39.37 | 33.10 |
2022-06-28 | 40.34 | 30.90 |
2022-06-29 | 38.83 | 22.91 |
2022-06-30 | 38.90 | 23.26 |
2022-07-01 | 35.98 | 19.45 |
2022-07-04 | 35.93 | 21.11 |
2022-07-05 | 37.35 | 21.11 |
2022-07-06 | 36.09 | 25.24 |
2022-07-07 | 36.72 | 26.76 |
2022-07-08 | 39.15 | 32.25 |
2022-07-11 | 39.54 | 32.53 |
2022-07-12 | 38.49 | 26.63 |
2022-07-13 | 37.34 | 24.39 |
2022-07-14 | 37.61 | 24.03 |
2022-07-15 | 37.64 | 24.78 |
2022-07-19 | 39.25 | 27.06 |
2022-07-20 | 42.86 | 34.89 |
2022-07-21 | 43.82 | 39.09 |
2022-07-22 | 43.87 | 42.95 |
2022-07-25 | 41.97 | 38.07 |
2022-07-26 | 42.19 | 36.53 |
2022-07-27 | 41.20 | 31.18 |
2022-07-28 | 43.62 | 42.08 |
2022-07-29 | 43.50 | 44.72 |
2022-08-01 | 42.68 | 48.89 |
2022-08-02 | 40.39 | 48.68 |
2022-08-03 | 42.26 | 47.79 |
2022-08-04 | 44.13 | 55.79 |
2022-08-05 | 43.67 | 57.08 |
2022-08-08 | 45.61 | 54.71 |
2022-08-09 | 45.35 | 53.64 |
2022-08-10 | 45.04 | 50.09 |
2022-08-12 | 46.05 | 56.43 |
2022-08-15 | 47.58 | 62.67 |
2022-08-16 | 47.95 | 65.13 |
2022-08-17 | 49.54 | 64.57 |
2022-08-18 | 49.04 | 60.56 |
2022-08-19 | 50.65 | 61.28 |
2022-08-22 | 49.66 | 55.12 |
2022-08-23 | 46.85 | 46.69 |
2022-08-24 | 46.11 | 46.39 |
2022-08-25 | 46.65 | 47.14 |
2022-08-26 | 48.18 | 52.28 |
2022-08-29 | 45.41 | 39.73 |
2022-08-30 | 44.82 | 36.86 |
2022-08-31 | 43.47 | 33.91 |
2022-09-01 | 42.22 | 31.63 |
2022-09-02 | 42.31 | 31.77 |
2022-09-05 | 41.95 | 27.73 |
2022-09-06 | 41.87 | 27.80 |
2022-09-07 | 43.97 | 25.95 |
2022-09-08 | 47.46 | 31.12 |
2022-09-09 | 48.00 | 32.37 |
2022-09-12 | 49.43 | 38.10 |
2022-09-13 | 51.09 | 41.34 |
2022-09-14 | 47.14 | 25.55 |
2022-09-15 | 46.03 | 27.74 |
2022-09-16 | 44.39 | 23.26 |
2022-09-20 | 44.03 | 23.58 |
2022-09-21 | 42.76 | 21.48 |
2022-09-22 | 41.30 | 17.12 |
2022-09-26 | 36.20 | 10.39 |
2022-09-27 | 35.39 | 9.21 |
2022-09-28 | 35.17 | 9.54 |
2022-09-29 | 37.29 | 13.79 |
2022-09-30 | 35.50 | 7.28 |
2022-10-03 | 33.43 | 3.51 |
2022-10-04 | 36.33 | 8.21 |
2022-10-05 | 40.22 | 14.95 |
2022-10-06 | 40.39 | 14.66 |
2022-10-07 | 38.95 | 13.03 |
2022-10-11 | 35.12 | 2.04 |
2022-10-12 | 34.38 | -0.58 |
2022-10-13 | 34.71 | -0.66 |
2022-10-14 | 38.16 | 3.80 |
2022-10-17 | 36.70 | -2.66 |
2022-10-18 | 40.49 | 4.02 |
2022-10-19 | 42.34 | 5.67 |
2022-10-20 | 41.82 | 4.81 |
2022-10-21 | 41.33 | 3.63 |
2022-10-24 | 42.82 | 8.59 |
2022-10-25 | 44.45 | 10.91 |
2022-10-26 | 46.08 | 15.41 |
2022-10-27 | 43.84 | 10.20 |
2022-10-28 | 43.55 | 6.12 |
2022-10-31 | 47.66 | 12.85 |
2022-11-01 | 46.30 | 9.90 |
2022-11-02 | 45.05 | 7.69 |
2022-11-04 | 40.92 | -3.76 |
2022-11-07 | 42.24 | -0.88 |
2022-11-08 | 43.24 | 1.37 |
2022-11-09 | 43.47 | 2.82 |
2022-11-10 | 41.50 | -2.11 |
2022-11-11 | 44.33 | 11.93 |
2022-11-14 | 43.81 | 16.01 |
2022-11-15 | 43.63 | 13.75 |
2022-11-16 | 44.03 | 17.04 |
2022-11-17 | 42.90 | 13.79 |
2022-11-18 | 43.17 | 13.21 |
2022-11-21 | 43.84 | 13.14 |
2022-11-22 | 44.91 | 10.78 |
2022-11-24 | 45.02 | 15.93 |
2022-11-25 | 45.02 | 15.93 |
2022-11-28 | 44.92 | 14.35 |
2022-11-29 | 42.67 | 11.11 |
2022-11-30 | 42.44 | 9.36 |
2022-12-01 | 43.64 | 18.67 |
2022-12-02 | 42.51 | 19.06 |
2022-12-05 | 41.49 | 17.99 |
2022-12-06 | 41.13 | 14.00 |
2022-12-07 | 39.98 | 9.36 |
2022-12-08 | 38.92 | 8.27 |
2022-12-09 | 40.30 | 10.84 |
2022-12-12 | 39.45 | 9.38 |
2022-12-13 | 41.96 | 12.09 |
2022-12-14 | 41.01 | 14.46 |
2022-12-15 | 40.51 | 12.73 |
2022-12-16 | 39.10 | 4.71 |
2022-12-19 | 35.97 | 2.67 |
2022-12-20 | 33.38 | -0.10 |
2022-12-21 | 30.75 | -0.40 |
2022-12-22 | 33.18 | 2.43 |
2022-12-23 | 31.89 | -2.65 |
2022-12-26 | 32.07 | -2.30 |
2022-12-27 | 33.11 | -2.31 |
2022-12-28 | 33.42 | -5.15 |
2022-12-29 | 32.37 | -7.65 |
2022-12-30 | 32.94 | -3.27 |
2023-01-04 | 29.98 | -4.72 |
2023-01-05 | 32.60 | -3.69 |
2023-01-06 | 32.69 | -6.84 |
2023-01-10 | 34.18 | -0.64 |
2023-01-11 | 35.29 | 1.07 |
2023-01-12 | 36.38 | 4.54 |
2023-01-13 | 34.46 | 5.56 |
2023-01-16 | 33.68 | 6.86 |
2023-01-17 | 34.37 | 6.86 |
2023-01-18 | 36.91 | 7.16 |
2023-01-19 | 32.76 | 4.41 |
2023-01-20 | 31.94 | 2.23 |
2023-01-23 | 34.76 | 8.03 |
2023-01-24 | 37.32 | 12.81 |
2023-01-25 | 37.19 | 12.34 |
2023-01-26 | 36.05 | 11.65 |
2023-01-27 | 37.64 | 16.02 |
2023-01-30 | 38.53 | 18.20 |
2023-01-31 | 37.34 | 13.25 |
2023-02-01 | 37.54 | 16.40 |
2023-02-02 | 37.57 | 21.33 |
2023-02-03 | 39.35 | 29.76 |
2023-02-06 | 41.93 | 25.23 |
2023-02-07 | 41.03 | 23.04 |
2023-02-08 | 40.69 | 28.11 |
2023-02-09 | 40.30 | 23.42 |
2023-02-10 | 39.63 | 21.05 |
2023-02-13 | 39.50 | 19.47 |
2023-02-14 | 41.72 | 23.24 |
2023-02-15 | 42.33 | 25.02 |
2023-02-16 | 44.05 | 26.99 |
2023-02-17 | 42.80 | 22.04 |
2023-02-20 | 42.48 | 20.19 |
2023-02-21 | 42.42 | 20.18 |
2023-02-22 | 40.67 | 14.46 |
2023-02-24 | 40.02 | 16.52 |
2023-02-27 | 40.57 | 12.43 |
2023-02-28 | 41.44 | 14.03 |
2023-03-01 | 40.17 | 13.56 |
2023-03-02 | 39.62 | 11.46 |
2023-03-03 | 41.00 | 13.33 |
2023-03-06 | 42.25 | 18.11 |
2023-03-07 | 42.62 | 18.34 |
2023-03-08 | 41.56 | 15.34 |
2023-03-09 | 41.43 | 16.44 |
2023-03-10 | 38.43 | 12.27 |
2023-03-13 | 34.89 | 9.15 |
2023-03-14 | 33.04 | 10.80 |
2023-03-15 | 36.55 | 15.99 |
2023-03-16 | 33.22 | 16.74 |
2023-03-17 | 35.61 | 23.08 |
2023-03-20 | 33.53 | 21.69 |
2023-03-22 | 36.45 | 25.96 |
2023-03-23 | 33.46 | 22.85 |
2023-03-24 | 33.31 | 25.68 |
2023-03-27 | 33.25 | 26.35 |
2023-03-28 | 33.93 | 24.35 |
2023-03-29 | 34.53 | 23.25 |
2023-03-30 | 37.65 | 27.80 |
2023-03-31 | 39.88 | 30.11 |
2023-04-03 | 40.22 | 33.83 |
2023-04-04 | 40.36 | 33.19 |
2023-04-05 | 38.78 | 32.16 |
2023-04-06 | 37.82 | 29.55 |
2023-04-07 | 38.97 | 31.35 |
2023-04-10 | 39.83 | 31.33 |
2023-04-11 | 40.79 | 31.06 |
2023-04-12 | 41.51 | 29.39 |
2023-04-13 | 40.90 | 26.96 |
2023-04-14 | 41.89 | 31.99 |
2023-04-17 | 42.98 | 31.39 |
2023-04-18 | 43.83 | 31.48 |
2023-04-19 | 43.83 | 31.60 |
2023-04-20 | 44.52 | 31.40 |
2023-04-21 | 43.28 | 29.23 |
2023-04-24 | 43.25 | 29.52 |
2023-04-25 | 43.77 | 28.84 |
2023-04-26 | 41.02 | 23.98 |
2023-04-27 | 40.48 | 25.49 |
2023-04-28 | 42.98 | 32.19 |
2023-05-01 | 46.02 | 33.37 |
2023-05-02 | 46.79 | 33.08 |
2023-05-08 | 43.45 | 33.36 |
2023-05-09 | 43.85 | 34.04 |
2023-05-10 | 43.01 | 32.27 |
2023-05-11 | 42.41 | 35.12 |
2023-05-12 | 42.45 | 35.86 |
2023-05-15 | 43.66 | 34.80 |
2023-05-16 | 44.32 | 36.24 |
2023-05-17 | 43.77 | 36.53 |
2023-05-18 | 46.10 | 39.80 |
2023-05-19 | 47.96 | 44.95 |
2023-05-22 | 47.42 | 44.17 |
2023-05-23 | 48.32 | 45.09 |
2023-05-24 | 46.85 | 41.45 |
2023-05-25 | 46.32 | 39.81 |
2023-05-26 | 47.24 | 46.52 |
2023-05-29 | 50.07 | 53.98 |
2023-05-30 | 49.53 | 53.97 |
2023-05-31 | 48.74 | 55.34 |
2023-06-01 | 46.10 | 52.31 |
2023-06-02 | 47.53 | 55.96 |
2023-06-05 | 50.82 | 58.16 |
2023-06-06 | 49.96 | 58.65 |
2023-06-07 | 50.26 | 58.58 |
2023-06-08 | 50.24 | 53.02 |
2023-06-09 | 50.28 | 56.64 |
2023-06-12 | 50.57 | 57.77 |
2023-06-13 | 52.03 | 63.10 |
2023-06-14 | 53.56 | 65.56 |
2023-06-15 | 54.23 | 67.75 |
2023-06-16 | 55.96 | 71.59 |
2023-06-19 | 57.51 | 69.15 |
2023-06-20 | 57.47 | 69.14 |
2023-06-21 | 56.03 | 68.87 |
2023-06-22 | 55.78 | 64.13 |
2023-06-23 | 57.21 | 67.88 |
2023-06-26 | 56.22 | 64.39 |
2023-06-27 | 55.86 | 59.97 |
2023-06-28 | 57.69 | 65.47 |
2023-06-29 | 58.29 | 65.87 |
2023-06-30 | 59.45 | 65.19 |
2023-07-03 | 59.83 | 69.11 |
2023-07-04 | 60.09 | 69.70 |
2023-07-05 | 60.09 | 69.69 |
2023-07-06 | 59.28 | 69.80 |
2023-07-07 | 57.14 | 67.08 |
2023-07-10 | 55.33 | 65.82 |
2023-07-11 | 54.65 | 65.92 |
2023-07-12 | 54.15 | 67.48 |
2023-07-13 | 54.49 | 71.47 |
2023-07-14 | 55.47 | 77.36 |
2023-07-18 | 56.60 | 80.24 |
2023-07-19 | 57.75 | 83.28 |
2023-07-20 | 58.91 | 82.91 |
2023-07-21 | 58.34 | 74.45 |
2023-07-24 | 60.40 | 73.22 |
2023-07-25 | 60.43 | 73.69 |
2023-07-26 | 60.40 | 76.15 |
2023-07-27 | 59.47 | 74.74 |
2023-07-28 | 57.84 | 73.84 |
2023-07-31 | 60.73 | 80.05 |
2023-08-01 | 61.63 | 78.90 |
2023-08-02 | 61.86 | 77.96 |
2023-08-03 | 59.55 | 70.18 |
2023-08-04 | 58.42 | 69.68 |
2023-08-07 | 56.73 | 67.79 |
2023-08-08 | 59.25 | 70.68 |
2023-08-09 | 58.89 | 67.75 |
2023-08-10 | 58.83 | 63.88 |
2023-08-14 | 59.83 | 62.02 |
2023-08-15 | 60.93 | 65.78 |
2023-08-16 | 59.22 | 62.21 |
2023-08-17 | 58.97 | 58.65 |
2023-08-18 | 56.97 | 55.17 |
2023-08-21 | 56.37 | 54.42 |
2023-08-22 | 58.22 | 59.50 |
2023-08-23 | 57.37 | 58.91 |
2023-08-24 | 58.06 | 63.90 |
2023-08-25 | 57.50 | 56.63 |
2023-08-28 | 58.64 | 59.07 |
2023-08-29 | 59.77 | 61.47 |
2023-08-30 | 61.62 | 68.34 |
2023-08-31 | 62.47 | 70.20 |
2023-09-01 | 60.53 | 69.82 |
2023-09-04 | 61.26 | 69.28 |
2023-09-05 | 61.63 | 69.27 |
2023-09-06 | 62.18 | 69.92 |
2023-09-07 | 61.18 | 66.94 |
2023-09-08 | 59.68 | 64.40 |
2023-09-11 | 59.89 | 64.69 |
2023-09-12 | 60.71 | 68.47 |
2023-09-13 | 60.66 | 64.70 |
2023-09-14 | 60.50 | 65.79 |
2023-09-15 | 62.29 | 68.36 |
2023-09-19 | 60.89 | 62.73 |
2023-09-20 | 60.66 | 61.89 |
2023-09-21 | 60.28 | 57.16 |
2023-09-22 | 56.92 | 51.16 |
2023-09-25 | 57.49 | 51.26 |
2023-09-26 | 58.06 | 52.59 |
2023-09-27 | 56.06 | 48.08 |
2023-09-28 | 56.53 | 48.56 |
2023-09-29 | 57.51 | 50.97 |
2023-10-02 | 56.61 | 50.24 |
2023-10-03 | 56.02 | 52.63 |
2023-10-04 | 53.28 | 47.14 |
2023-10-05 | 53.83 | 51.54 |
2023-10-06 | 53.79 | 50.28 |
2023-10-10 | 56.17 | 56.82 |
2023-10-11 | 57.66 | 58.53 |
2023-10-12 | 58.93 | 60.80 |
2023-10-13 | 58.56 | 59.42 |
2023-10-16 | 57.16 | 55.33 |
2023-10-17 | 58.68 | 58.79 |
2023-10-18 | 58.95 | 57.77 |
2023-10-19 | 56.85 | 53.29 |
2023-10-20 | 55.54 | 50.52 |
2023-10-23 | 53.52 | 45.90 |
2023-10-24 | 53.33 | 46.85 |
2023-10-25 | 54.34 | 49.53 |
2023-10-26 | 52.70 | 42.08 |
2023-10-27 | 51.27 | 36.48 |
2023-10-30 | 49.99 | 37.83 |
2023-10-31 | 51.24 | 40.74 |
2023-11-01 | 53.11 | 41.52 |
2023-11-02 | 53.88 | 46.42 |
2023-11-06 | 57.53 | 55.13 |
2023-11-07 | 58.08 | 56.23 |
2023-11-08 | 58.85 | 59.13 |
2023-11-09 | 59.48 | 59.37 |
2023-11-10 | 59.04 | 56.65 |
2023-11-13 | 60.92 | 63.60 |
2023-11-14 | 61.22 | 62.55 |
2023-11-15 | 63.51 | 69.46 |
2023-11-16 | 64.62 | 69.65 |
2023-11-17 | 63.90 | 69.81 |
2023-11-20 | 63.72 | 69.72 |
2023-11-21 | 62.94 | 73.74 |
2023-11-22 | 62.76 | 71.64 |
2023-11-24 | 64.82 | 72.90 |
2023-11-27 | 64.95 | 72.26 |
2023-11-28 | 63.18 | 71.99 |
2023-11-29 | 62.07 | 72.81 |
2023-11-30 | 62.28 | 72.28 |
2023-12-01 | 62.64 | 70.31 |
2023-12-04 | 62.12 | 71.07 |
2023-12-05 | 62.14 | 67.76 |
2023-12-06 | 62.06 | 68.59 |
2023-12-07 | 61.60 | 66.81 |
2023-12-08 | 58.27 | 71.36 |
2023-12-11 | 61.33 | 72.62 |
2023-12-12 | 62.43 | 75.61 |
2023-12-13 | 62.72 | 78.29 |
2023-12-14 | 61.34 | 82.52 |
2023-12-15 | 62.43 | 81.98 |
2023-12-18 | 61.87 | 83.41 |
2023-12-19 | 62.96 | 86.02 |
2023-12-20 | 65.62 | 87.85 |
2023-12-21 | 63.10 | 82.20 |
2023-12-22 | 63.22 | 86.29 |
2023-12-25 | 63.33 | 86.76 |
2023-12-26 | 63.47 | 86.75 |
2023-12-27 | 64.68 | 89.01 |
2023-12-28 | 64.19 | 89.66 |
2023-12-29 | 64.06 | 89.13 |
2024-01-04 | 61.89 | 75.46 |
2024-01-05 | 63.56 | 73.64 |
2024-01-09 | 64.44 | 81.12 |
2024-01-10 | 64.91 | 81.69 |
2024-01-11 | 66.75 | 84.17 |
2024-01-12 | 66.12 | 84.61 |
2024-01-15 | 66.20 | 84.64 |
2024-01-16 | 66.78 | 84.62 |
2024-01-17 | 67.70 | 84.55 |
2024-01-18 | 67.46 | 82.42 |
2024-01-19 | 68.69 | 87.61 |
2024-01-22 | 70.41 | 94.77 |
2024-01-23 | 70.87 | 95.19 |
2024-01-24 | 71.16 | 96.81 |
2024-01-25 | 71.29 | 98.80 |
2024-01-26 | 71.82 | 99.09 |
2024-01-29 | 72.78 | 96.60 |
2024-01-30 | 72.95 | 100.59 |
2024-01-31 | 73.09 | 97.91 |
2024-02-01 | 68.92 | 88.77 |
2024-02-02 | 70.18 | 92.99 |
2024-02-05 | 73.85 | 99.60 |
2024-02-06 | 73.11 | 99.08 |
2024-02-07 | 72.80 | 98.17 |
2024-02-08 | 74.19 | 102.24 |
2024-02-09 | 75.89 | 102.83 |
2024-02-13 | 76.57 | 104.95 |
2024-02-14 | 75.53 | 98.29 |
2024-02-15 | 76.96 | 102.84 |
2024-02-16 | 77.95 | 103.54 |
名称 | セレクション外国株インデ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 77.95 | 103.54 |
最大値(%)/(日付) | 77.95 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.89 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 21.692765 | 51.281012 |
赤字期間(日) | 117 | 95 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
連続黒字日数(日) | 914 | 272 |